Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
11:16:54
|
Geld
05.06.2026 -
11:16:58
|
Geld Volumen |
Brief
05.06.2026 -
11:21:26
|
Brief Volumen |
|---|---|---|---|---|
|
98.50
-2.70
(
-2.67% )
|
98.20
|
4'180 |
98.90
|
2'634 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 11:08 | 151 | 98.50 |
| 06/05/2026 11:08 | 84 | 98.90 |
| 06/05/2026 11:08 | 248 | 98.90 |
| 06/05/2026 11:08 | 275 | 98.90 |
| 06/05/2026 11:02 | 10 | 100.40 |
| 06/05/2026 10:57 | 1 | 100.40 |
| 06/05/2026 10:52 | 244 | 99.20 |
| 06/05/2026 10:52 | 499 | 99.10 |
| 06/05/2026 10:52 | 51 | 99.10 |
| 06/05/2026 10:52 | 254 | 99.10 |
| 06/05/2026 10:51 | 7820 | 98.20 |
| 06/05/2026 10:51 | 84 | 98.50 |
| 06/05/2026 10:51 | 30 | 98.50 |
| 06/05/2026 10:47 | 200 | 98.00 |
| 06/05/2026 10:44 | 78 | 99.20 |
| 06/05/2026 10:44 | 18 | 99.20 |
| 06/05/2026 10:44 | 80 | 99.20 |
| 06/05/2026 10:44 | 7 | 99.20 |
| 06/05/2026 10:44 | 600 | 99.20 |
| 06/05/2026 10:44 | 217 | 99.10 |
| 06/05/2026 10:38 | 42 | 98.70 |
| 06/05/2026 10:38 | 75 | 98.70 |
| 06/05/2026 10:37 | 75 | 99.00 |
| 06/05/2026 10:37 | 784 | 99.10 |
| 06/05/2026 10:37 | 12 | 99.20 |
| 06/05/2026 10:37 | 445 | 99.20 |
| 06/05/2026 10:24 | 216 | 99.10 |
| 06/05/2026 10:24 | 200 | 99.20 |
| 06/05/2026 10:24 | 75 | 99.40 |
| 06/05/2026 10:24 | 499 | 99.50 |
| 06/05/2026 10:24 | 50 | 99.60 |
| 06/05/2026 10:24 | 1000 | 99.60 |
| 06/05/2026 10:24 | 100 | 99.70 |
| 06/05/2026 10:24 | 102 | 99.70 |