Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
16:45:00
|
Geld
11.09.2026 -
16:25:18
|
Geld Volumen |
Brief
11.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
130.20
+0.20
(
+0.15% )
|
114.00
|
100 |
133.80
|
490 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:25 | 31 | 130.20 |
| 09/11/2026 16:25 | 114 | 130.20 |
| 09/11/2026 16:25 | 130 | 130.20 |
| 09/11/2026 16:25 | 119 | 130.20 |
| 09/11/2026 16:25 | 117 | 130.20 |
| 09/11/2026 16:25 | 1 | 130.20 |
| 09/11/2026 16:25 | 110 | 130.20 |
| 09/11/2026 16:25 | 29 | 130.20 |
| 09/11/2026 16:25 | 6 | 130.20 |
| 09/11/2026 16:11 | 44 | 132.00 |
| 09/11/2026 16:10 | 62 | 132.00 |
| 09/11/2026 16:09 | 45 | 132.00 |
| 09/11/2026 16:08 | 159 | 132.60 |
| 09/11/2026 16:08 | 16 | 132.60 |
| 09/11/2026 16:03 | 71 | 133.00 |
| 09/11/2026 16:03 | 9 | 133.00 |
| 09/11/2026 14:32 | 203 | 130.20 |
| 09/11/2026 14:31 | 131 | 130.60 |
| 09/11/2026 14:28 | 3 | 130.00 |
| 09/11/2026 14:28 | 6 | 130.00 |
| 09/11/2026 14:28 | 220 | 130.40 |
| 09/11/2026 14:28 | 26 | 130.40 |
| 09/11/2026 14:28 | 184 | 130.40 |
| 09/11/2026 14:27 | 43 | 130.40 |
| 09/11/2026 14:27 | 42 | 130.40 |
| 09/11/2026 14:27 | 14 | 130.40 |
| 09/11/2026 14:21 | 28 | 130.40 |
| 09/11/2026 14:21 | 222 | 130.40 |
| 09/11/2026 13:46 | 127 | 130.00 |
| 09/11/2026 13:46 | 20 | 130.00 |
| 09/11/2026 13:46 | 153 | 130.20 |
| 09/11/2026 13:46 | 3 | 130.20 |
| 09/11/2026 13:21 | 34 | 131.40 |
| 09/11/2026 13:21 | 9 | 131.40 |
| 09/11/2026 13:21 | 42 | 131.40 |
| 09/11/2026 13:06 | 36 | 131.60 |
| 09/11/2026 11:47 | 21 | 132.80 |
| 09/11/2026 11:47 | 17 | 133.00 |
| 09/11/2026 11:47 | 8 | 133.00 |
| 09/11/2026 11:30 | 2 | 133.00 |
| 09/11/2026 11:26 | 334 | 133.40 |
| 09/11/2026 11:14 | 1 | 133.40 |
| 09/11/2026 11:01 | 34 | 133.00 |
| 09/11/2026 10:49 | 641 | 132.20 |
| 09/11/2026 10:49 | 222 | 132.20 |
| 09/11/2026 10:49 | 216 | 132.20 |
| 09/11/2026 10:47 | 113 | 133.80 |
| 09/11/2026 09:41 | 5 | 132.00 |
| 09/11/2026 09:40 | 43 | 132.00 |
| 09/11/2026 09:40 | 90 | 132.00 |
| 09/11/2026 09:40 | 80 | 132.00 |
| 09/11/2026 09:40 | 5 | 132.00 |
| 09/11/2026 09:40 | 85 | 132.00 |
| 09/11/2026 09:40 | 90 | 132.00 |
| 09/11/2026 09:40 | 80 | 132.00 |
| 09/11/2026 09:40 | 5 | 132.00 |
| 09/11/2026 09:40 | 85 | 132.00 |
| 09/11/2026 09:35 | 90 | 132.00 |
| 09/11/2026 09:35 | 79 | 132.00 |
| 09/11/2026 09:35 | 6 | 132.00 |
| 09/11/2026 09:35 | 84 | 132.00 |
| 09/11/2026 09:03 | 90 | 132.00 |
| 09/11/2026 09:03 | 208 | 131.80 |
| 09/11/2026 09:03 | 90 | 131.80 |
| 09/11/2026 09:02 | 90 | 132.20 |
| 09/11/2026 09:02 | 29 | 132.20 |
| 09/11/2026 09:02 | 116 | 132.20 |
| 09/11/2026 09:02 | 14 | 132.40 |
| 09/11/2026 09:01 | 430 | 132.20 |
| 09/11/2026 09:01 | 442 | 132.20 |
| 09/11/2026 09:00 | 69 | 136.40 |
| 09/11/2026 09:00 | 84 | 136.40 |
| 09/11/2026 09:00 | 93 | 136.40 |
| 09/11/2026 09:00 | 62 | 136.40 |
| 09/11/2026 09:00 | 1 | 136.40 |
| 09/11/2026 09:00 | 1 | 136.40 |