Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
09:02:14
|
Geld
28.07.2026 -
09:54:01
|
Geld Volumen |
Brief
28.07.2026 -
09:51:20
|
Brief Volumen |
|---|---|---|---|---|
|
104.80
-0.20
(
-0.19% )
|
104.80
|
10'236 |
105.00
|
10'301 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 09:02 | 1 | 104.80 |
| 07/28/2026 09:01 | 111 | 105.00 |
| 07/28/2026 09:01 | 50 | 105.00 |
| 07/28/2026 09:01 | 100 | 105.00 |
| 07/28/2026 09:01 | 170 | 105.00 |
| 07/28/2026 09:01 | 1054 | 105.00 |
| 07/28/2026 09:01 | 393 | 105.00 |
| 07/28/2026 09:01 | 100 | 105.00 |
| 07/28/2026 09:01 | 62 | 105.00 |
| 07/28/2026 09:01 | 2 | 105.00 |
| 07/28/2026 09:01 | 50 | 105.00 |
| 07/28/2026 09:01 | 1000 | 105.00 |
| 07/28/2026 09:00 | 4 | 104.00 |
| 07/28/2026 09:00 | 6 | 103.40 |
| 07/28/2026 09:00 | 22 | 103.40 |