Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:30:06
|
Geld
10.09.2025 -
19:30:04
|
Geld Volumen |
Brief
10.09.2025 -
19:30:04
|
Brief Volumen |
|---|---|---|---|---|
|
4.025
-0.045
(
-1.11% )
|
4.02
|
500 |
4.03
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:30 | 13 | 4.025 |
| 09/10/2025 13:29 | 2 | 4.02 |
| 09/10/2025 13:29 | 3 | 4.0267 |
| 09/10/2025 13:29 | 3 | 4.025 |
| 09/10/2025 13:29 | 11 | 4.024 |
| 09/10/2025 13:29 | 1 | 4.0239 |
| 09/10/2025 13:29 | 3 | 4.025 |
| 09/10/2025 13:29 | 61 | 4.03 |
| 09/10/2025 13:29 | 2 | 4.025 |
| 09/10/2025 13:29 | 1 | 4.025 |
| 09/10/2025 13:29 | 2 | 4.0244 |
| 09/10/2025 13:29 | 52 | 4.025 |
| 09/10/2025 13:28 | 2 | 4.025 |
| 09/10/2025 13:28 | 11 | 4.024 |
| 09/10/2025 13:28 | 3 | 4.02 |
| 09/10/2025 13:28 | 1 | 4.021 |
| 09/10/2025 13:28 | 3 | 4.02 |
| 09/10/2025 13:28 | 2 | 4.025 |
| 09/10/2025 13:28 | 2 | 4.0207 |
| 09/10/2025 13:27 | 100 | 4.02 |
| 09/10/2025 13:27 | 3 | 4.02 |
| 09/10/2025 13:27 | 11 | 4.024 |
| 09/10/2025 13:27 | 2 | 4.0215 |
| 09/10/2025 13:27 | 2 | 4.0299 |
| 09/10/2025 13:27 | 3 | 4.025 |
| 09/10/2025 13:27 | 1 | 4.0213 |
| 09/10/2025 13:27 | 1 | 4.025 |
| 09/10/2025 13:27 | 3 | 4.025 |
| 09/10/2025 13:26 | 3 | 4.025 |
| 09/10/2025 13:26 | 33 | 4.02 |
| 09/10/2025 13:26 | 3 | 4.0208 |
| 09/10/2025 13:26 | 11 | 4.024 |
| 09/10/2025 13:26 | 4 | 4.025 |
| 09/10/2025 13:26 | 3 | 4.02 |
| 09/10/2025 13:26 | 1 | 4.0214 |
| 09/10/2025 13:26 | 6 | 4.025 |
| 09/10/2025 13:26 | 2 | 4.025 |
| 09/10/2025 13:25 | 100 | 4.02 |
| 09/10/2025 13:25 | 3 | 4.02 |
| 09/10/2025 13:25 | 10 | 4.0241 |
| 09/10/2025 13:25 | 5 | 4.025 |
| 09/10/2025 13:25 | 11 | 4.024 |
| 09/10/2025 13:25 | 2 | 4.0275 |
| 09/10/2025 13:25 | 3 | 4.02 |
| 09/10/2025 13:25 | 2 | 4.025 |