Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.005
-0.745
(
-3.59% )
|
20.00
|
9'400 |
20.01
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.005 |
| 07/10/2026 23:51 | 5 | 19.68 |
| 07/10/2026 23:51 | 4 | 19.68 |
| 07/10/2026 23:20 | � | 20.005 |
| 07/10/2026 22:30 | � | 20.005 |
| 07/10/2026 22:00 | 100 | 19.99 |
| 07/10/2026 22:00 | � | 20.005 |
| 07/10/2026 22:00 | 469977 | 20.005 |
| 07/10/2026 21:59 | 481 | 20.01 |
| 07/10/2026 21:59 | 500 | 20.01 |
| 07/10/2026 21:59 | 200 | 20.005 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 300 | 20.00 |
| 07/10/2026 21:59 | 300 | 20.00 |
| 07/10/2026 21:59 | 200 | 20.00 |
| 07/10/2026 21:59 | 300 | 20.00 |
| 07/10/2026 21:59 | 182 | 20.00 |
| 07/10/2026 21:59 | 108 | 20.00 |
| 07/10/2026 21:59 | 10 | 20.005 |
| 07/10/2026 21:59 | 90 | 20.00 |
| 07/10/2026 21:59 | 10 | 20.005 |
| 07/10/2026 21:59 | 32 | 20.01 |
| 07/10/2026 21:59 | 16 | 20.01 |
| 07/10/2026 21:59 | 33 | 20.01 |
| 07/10/2026 21:59 | 19 | 20.01 |
| 07/10/2026 21:59 | 33 | 20.01 |
| 07/10/2026 21:59 | 1 | 20.015 |
| 07/10/2026 21:59 | 35 | 20.015 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 400 | 20.01 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 100 | 20.015 |
| 07/10/2026 21:59 | 200 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.015 |
| 07/10/2026 21:59 | 100 | 20.015 |
| 07/10/2026 21:59 | 48 | 20.01 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 1 | 20.01 |
| 07/10/2026 21:59 | 360 | 20.01 |
| 07/10/2026 21:59 | 8341 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 1000 | 20.00 |
| 07/10/2026 21:59 | 349 | 20.00 |
| 07/10/2026 21:59 | 20 | 20.00 |
| 07/10/2026 21:59 | 1000 | 20.00 |
| 07/10/2026 21:59 | 99 | 20.00 |
| 07/10/2026 21:59 | 600 | 20.005 |
| 07/10/2026 21:59 | 10 | 20.005 |
| 07/10/2026 21:59 | 200 | 20.01 |
| 07/10/2026 21:59 | 2 | 20.01 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 551 | 20.02 |
| 07/10/2026 21:59 | 4 | 20.02 |
| 07/10/2026 21:59 | 300 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 200 | 20.02 |
| 07/10/2026 21:59 | 92 | 20.02 |
| 07/10/2026 21:59 | 4 | 20.02 |
| 07/10/2026 21:59 | 1 | 20.02 |
| 07/10/2026 21:59 | 99 | 20.02 |
| 07/10/2026 21:59 | 1 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 80 | 20.02 |
| 07/10/2026 21:59 | 240 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.015 |
| 07/10/2026 21:59 | 2 | 20.015 |
| 07/10/2026 21:59 | 137 | 20.01 |
| 07/10/2026 21:59 | 12 | 20.01 |
| 07/10/2026 21:59 | 556 | 20.01 |
| 07/10/2026 21:59 | 400 | 20.01 |
| 07/10/2026 21:59 | 65 | 20.01 |
| 07/10/2026 21:59 | 149 | 20.01 |
| 07/10/2026 21:59 | 200 | 20.015 |
| 07/10/2026 21:59 | 1 | 20.015 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 200 | 20.01 |
| 07/10/2026 21:59 | 1 | 20.015 |
| 07/10/2026 21:59 | 199 | 20.015 |
| 07/10/2026 21:59 | 1 | 20.015 |
| 07/10/2026 21:59 | 323 | 20.01 |
| 07/10/2026 21:59 | 5 | 20.01 |
| 07/10/2026 21:59 | 1 | 20.015 |
| 07/10/2026 21:59 | 101 | 20.01 |
| 07/10/2026 21:59 | 40 | 20.01 |
| 07/10/2026 21:59 | 12 | 20.02 |
| 07/10/2026 21:59 | 82 | 20.01 |
| 07/10/2026 21:59 | 218 | 20.01 |
| 07/10/2026 21:59 | 99 | 20.01 |
| 07/10/2026 21:59 | 1 | 20.015 |
| 07/10/2026 21:59 | 1 | 20.02 |
| 07/10/2026 21:59 | 90 | 20.01 |
| 07/10/2026 21:59 | 8 | 20.02 |
| 07/10/2026 21:59 | 56 | 20.02 |
| 07/10/2026 21:59 | 4 | 20.01 |
| 07/10/2026 21:59 | 3 | 20.01 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 186 | 20.01 |
| 07/10/2026 21:59 | 71 | 20.01 |
| 07/10/2026 21:59 | 29 | 20.01 |
| 07/10/2026 21:59 | 7 | 20.01 |
| 07/10/2026 21:59 | 93 | 20.01 |
| 07/10/2026 21:59 | 3 | 20.015 |
| 07/10/2026 21:59 | 4 | 20.015 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 1017 | 20.01 |
| 07/10/2026 21:59 | 700 | 20.01 |
| 07/10/2026 21:59 | 1 | 20.00 |
| 07/10/2026 21:59 | 10 | 20.01 |
| 07/10/2026 21:59 | 89 | 20.01 |
| 07/10/2026 21:59 | 11 | 20.01 |
| 07/10/2026 21:59 | 282 | 20.02 |
| 07/10/2026 21:59 | 2 | 20.01 |
| 07/10/2026 21:59 | 3 | 20.01 |
| 07/10/2026 21:59 | 108 | 20.01 |
| 07/10/2026 21:59 | 10 | 20.01 |
| 07/10/2026 21:59 | 20 | 20.01 |
| 07/10/2026 21:59 | 162 | 20.01 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 52 | 20.01 |
| 07/10/2026 21:59 | 23 | 20.01 |
| 07/10/2026 21:59 | 11 | 20.01 |
| 07/10/2026 21:59 | 1 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 152 | 20.01 |
| 07/10/2026 21:59 | 100 | 20.015 |
| 07/10/2026 21:59 | 451 | 20.02 |
| 07/10/2026 21:59 | 600 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 1 | 20.025 |
| 07/10/2026 21:59 | 100 | 20.025 |
| 07/10/2026 21:59 | 1 | 20.03 |
| 07/10/2026 21:59 | 37 | 20.025 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 120 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 12 | 20.015 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 450 | 20.01 |
| 07/10/2026 21:59 | 450 | 20.01 |
| 07/10/2026 21:59 | 94 | 20.01 |
| 07/10/2026 21:59 | 8 | 20.01 |
| 07/10/2026 21:59 | 35 | 20.01 |
| 07/10/2026 21:59 | 10 | 20.01 |
| 07/10/2026 21:59 | 125 | 20.01 |
| 07/10/2026 21:59 | 125 | 20.01 |
| 07/10/2026 21:59 | 10 | 20.01 |
| 07/10/2026 21:59 | 268 | 20.01 |
| 07/10/2026 21:59 | 700 | 20.01 |
| 07/10/2026 21:59 | 3 | 20.015 |
| 07/10/2026 21:59 | 115 | 20.02 |
| 07/10/2026 21:59 | 275 | 20.02 |
| 07/10/2026 21:59 | 520 | 20.02 |
| 07/10/2026 21:59 | 644 | 20.02 |
| 07/10/2026 21:59 | 69 | 20.025 |
| 07/10/2026 21:59 | 1 | 20.025 |
| 07/10/2026 21:59 | 100 | 20.025 |
| 07/10/2026 21:59 | 115 | 20.03 |
| 07/10/2026 21:59 | 1 | 20.025 |
| 07/10/2026 21:59 | 200 | 20.025 |
| 07/10/2026 21:59 | 99 | 20.025 |
| 07/10/2026 21:59 | 1 | 20.025 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 40 | 20.02 |
| 07/10/2026 21:59 | 28 | 20.02 |
| 07/10/2026 21:59 | 22 | 20.02 |
| 07/10/2026 21:59 | 99 | 20.02 |
| 07/10/2026 21:59 | 620 | 20.02 |
| 07/10/2026 21:59 | 80 | 20.02 |
| 07/10/2026 21:59 | 37 | 20.02 |
| 07/10/2026 21:59 | 332 | 20.02 |
| 07/10/2026 21:59 | 5 | 20.015 |
| 07/10/2026 21:59 | 1 | 20.015 |
| 07/10/2026 21:59 | 1620 | 20.01 |
| 07/10/2026 21:59 | 619 | 20.01 |
| 07/10/2026 21:59 | 81 | 20.01 |
| 07/10/2026 21:59 | 10 | 20.01 |
| 07/10/2026 21:59 | 32 | 20.01 |
| 07/10/2026 21:59 | 10 | 20.01 |
| 07/10/2026 21:59 | 18 | 20.01 |
| 07/10/2026 21:59 | 40 | 20.01 |
| 07/10/2026 21:59 | 1 | 20.015 |
| 07/10/2026 21:59 | 17 | 20.015 |
| 07/10/2026 21:59 | 46 | 20.015 |
| 07/10/2026 21:59 | 1 | 20.015 |
| 07/10/2026 21:59 | 100 | 20.015 |
| 07/10/2026 21:59 | 1 | 20.015 |
| 07/10/2026 21:59 | 1 | 20.015 |
| 07/10/2026 21:59 | 3 | 20.015 |
| 07/10/2026 21:59 | 44 | 20.015 |
| 07/10/2026 21:59 | 75 | 20.02 |
| 07/10/2026 21:59 | 550 | 20.02 |
| 07/10/2026 21:59 | 356 | 20.02 |
| 07/10/2026 21:59 | 90 | 20.01 |
| 07/10/2026 21:59 | 10 | 20.01 |
| 07/10/2026 21:59 | 90 | 20.01 |
| 07/10/2026 21:59 | 10 | 20.015 |
| 07/10/2026 21:59 | 20 | 20.02 |
| 07/10/2026 21:59 | 10 | 20.02 |
| 07/10/2026 21:59 | 10 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 40 | 20.02 |
| 07/10/2026 21:59 | 10 | 20.02 |
| 07/10/2026 21:59 | 50 | 20.02 |
| 07/10/2026 21:59 | 50 | 20.02 |
| 07/10/2026 21:59 | 10 | 20.02 |
| 07/10/2026 21:59 | 40 | 20.02 |
| 07/10/2026 21:59 | 80 | 20.02 |
| 07/10/2026 21:59 | 20 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 10 | 20.025 |
| 07/10/2026 21:59 | 15 | 20.03 |
| 07/10/2026 21:59 | 4 | 20.03 |
| 07/10/2026 21:59 | 10 | 20.03 |
| 07/10/2026 21:59 | 83 | 20.03 |
| 07/10/2026 21:59 | 31 | 20.03 |
| 07/10/2026 21:59 | 61 | 20.03 |
| 07/10/2026 21:59 | 6 | 20.03 |
| 07/10/2026 21:59 | 2 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.035 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.035 |
| 07/10/2026 21:59 | 60 | 20.04 |
| 07/10/2026 21:59 | 61 | 20.04 |
| 07/10/2026 21:59 | 27 | 20.04 |
| 07/10/2026 21:59 | 122 | 20.04 |
| 07/10/2026 21:59 | 131 | 20.04 |
| 07/10/2026 21:59 | 149 | 20.04 |
| 07/10/2026 21:59 | 149 | 20.04 |
| 07/10/2026 21:59 | 149 | 20.04 |
| 07/10/2026 21:59 | 287 | 20.05 |
| 07/10/2026 21:59 | 207 | 20.05 |
| 07/10/2026 21:59 | 265 | 20.05 |
| 07/10/2026 21:59 | 1 | 20.05 |
| 07/10/2026 21:59 | 1400 | 20.05 |
| 07/10/2026 21:59 | 478 | 20.05 |
| 07/10/2026 21:59 | 74 | 20.05 |
| 07/10/2026 21:59 | 74 | 20.05 |
| 07/10/2026 21:59 | 74 | 20.05 |
| 07/10/2026 21:59 | 32 | 20.055 |
| 07/10/2026 21:59 | 39 | 20.055 |
| 07/10/2026 21:59 | 14 | 20.055 |
| 07/10/2026 21:59 | 21 | 20.055 |
| 07/10/2026 21:59 | 71 | 20.055 |
| 07/10/2026 21:59 | 24 | 20.055 |
| 07/10/2026 21:59 | 81 | 20.06 |
| 07/10/2026 21:59 | 500 | 20.05 |
| 07/10/2026 21:59 | 69 | 20.05 |
| 07/10/2026 21:59 | 590 | 20.05 |
| 07/10/2026 21:59 | 100 | 20.05 |
| 07/10/2026 21:59 | 800 | 20.04 |
| 07/10/2026 21:59 | 100 | 20.04 |
| 07/10/2026 21:59 | 14 | 20.04 |
| 07/10/2026 21:59 | 100 | 20.04 |
| 07/10/2026 21:59 | 100 | 20.04 |
| 07/10/2026 21:59 | 100 | 20.04 |
| 07/10/2026 21:59 | 100 | 20.04 |
| 07/10/2026 21:59 | 22 | 20.04 |
| 07/10/2026 21:59 | 3 | 20.04 |
| 07/10/2026 21:59 | 396 | 20.04 |
| 07/10/2026 21:59 | 304 | 20.04 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 124 | 20.03 |
| 07/10/2026 21:59 | 625 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 96 | 20.03 |
| 07/10/2026 21:59 | 4 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 3 | 20.03 |
| 07/10/2026 21:59 | 4 | 20.03 |
| 07/10/2026 21:59 | 93 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 81 | 20.03 |
| 07/10/2026 21:59 | 19 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 81 | 20.03 |
| 07/10/2026 21:59 | 19 | 20.03 |
| 07/10/2026 21:59 | 62 | 20.03 |
| 07/10/2026 21:59 | 38 | 20.03 |
| 07/10/2026 21:59 | 35 | 20.03 |
| 07/10/2026 21:59 | 45 | 20.03 |
| 07/10/2026 21:59 | 19 | 20.03 |
| 07/10/2026 21:59 | 81 | 20.03 |
| 07/10/2026 21:59 | 53 | 20.03 |
| 07/10/2026 21:59 | 3498 | 20.03 |
| 07/10/2026 21:59 | 200 | 20.03 |
| 07/10/2026 21:59 | 900 | 20.03 |
| 07/10/2026 21:59 | 400 | 20.03 |
| 07/10/2026 21:59 | 4 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 69 | 20.03 |
| 07/10/2026 21:59 | 5 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 25 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 2 | 20.03 |
| 07/10/2026 21:59 | 19 | 20.03 |
| 07/10/2026 21:59 | 75 | 20.03 |
| 07/10/2026 21:59 | 12 | 20.03 |
| 07/10/2026 21:59 | 17 | 20.03 |
| 07/10/2026 21:59 | 44 | 20.03 |
| 07/10/2026 21:59 | 92 | 20.03 |
| 07/10/2026 21:59 | 25 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 2 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 8 | 20.03 |
| 07/10/2026 21:59 | 26 | 20.03 |
| 07/10/2026 21:59 | 3 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 8 | 20.03 |
| 07/10/2026 21:59 | 36 | 20.03 |
| 07/10/2026 21:59 | 10 | 20.03 |
| 07/10/2026 21:59 | 3 | 20.03 |
| 07/10/2026 21:59 | 86 | 20.03 |
| 07/10/2026 21:59 | 1 | 20.03 |
| 07/10/2026 21:59 | 25 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 10 | 20.03 |
| 07/10/2026 21:59 | 43 | 20.03 |
| 07/10/2026 21:59 | 35 | 20.03 |
| 07/10/2026 21:59 | 36 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 2 | 20.03 |
| 07/10/2026 21:59 | 23 | 20.03 |
| 07/10/2026 21:59 | 134 | 20.03 |
| 07/10/2026 21:59 | 21 | 20.03 |
| 07/10/2026 21:59 | 34 | 20.03 |
| 07/10/2026 21:59 | 2 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 9 | 20.03 |
| 07/10/2026 21:59 | 17 | 20.03 |
| 07/10/2026 21:59 | 10 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 49 | 20.03 |
| 07/10/2026 21:59 | 200 | 20.03 |
| 07/10/2026 21:59 | 3 | 20.03 |
| 07/10/2026 21:59 | 14 | 20.03 |
| 07/10/2026 21:59 | 4 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 16 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 83 | 20.03 |
| 07/10/2026 21:59 | 400 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 3 | 20.03 |
| 07/10/2026 21:59 | 10 | 20.03 |
| 07/10/2026 21:59 | 7 | 20.03 |
| 07/10/2026 21:59 | 15 | 20.03 |
| 07/10/2026 21:59 | 87 | 20.03 |
| 07/10/2026 21:59 | 91 | 20.03 |
| 07/10/2026 21:59 | 75 | 20.03 |
| 07/10/2026 21:59 | 43 | 20.03 |
| 07/10/2026 21:59 | 955 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 378 | 20.03 |
| 07/10/2026 21:59 | 2100 | 20.03 |
| 07/10/2026 21:59 | 600 | 20.03 |
| 07/10/2026 21:59 | 1 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.025 |
| 07/10/2026 21:59 | 100 | 20.025 |
| 07/10/2026 21:59 | 3 | 20.025 |
| 07/10/2026 21:59 | 1 | 20.025 |
| 07/10/2026 21:59 | 100 | 20.025 |
| 07/10/2026 21:59 | 56 | 20.025 |
| 07/10/2026 21:59 | 10 | 20.02 |
| 07/10/2026 21:59 | 28 | 20.02 |
| 07/10/2026 21:59 | 41 | 20.025 |
| 07/10/2026 21:59 | 79 | 20.025 |
| 07/10/2026 21:59 | 79 | 20.025 |
| 07/10/2026 21:59 | 1 | 20.025 |
| 07/10/2026 21:59 | 64 | 20.02 |
| 07/10/2026 21:59 | 2 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 2 | 20.02 |
| 07/10/2026 21:59 | 32 | 20.02 |
| 07/10/2026 21:59 | 73 | 20.02 |
| 07/10/2026 21:59 | 10 | 20.02 |
| 07/10/2026 21:59 | 9 | 20.02 |
| 07/10/2026 21:59 | 88 | 20.02 |
| 07/10/2026 21:59 | 20 | 20.02 |
| 07/10/2026 21:59 | 100 | 20.02 |
| 07/10/2026 21:59 | 200 | 20.025 |
| 07/10/2026 21:59 | 200 | 20.025 |
| 07/10/2026 21:59 | 10 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 1 | 20.03 |
| 07/10/2026 21:59 | 10 | 20.03 |
| 07/10/2026 21:59 | 2 | 20.03 |
| 07/10/2026 21:59 | 140 | 20.03 |
| 07/10/2026 21:59 | 1040 | 20.03 |
| 07/10/2026 21:59 | 94 | 20.03 |
| 07/10/2026 21:59 | 94 | 20.03 |
| 07/10/2026 21:59 | 94 | 20.03 |
| 07/10/2026 21:59 | 97 | 20.03 |
| 07/10/2026 21:59 | 97 | 20.03 |
| 07/10/2026 21:59 | 97 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.035 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.03 |
| 07/10/2026 21:59 | 10 | 20.035 |
| 07/10/2026 21:59 | 9 | 20.035 |
| 07/10/2026 21:59 | 101 | 20.03 |
| 07/10/2026 21:59 | 86 | 20.03 |
| 07/10/2026 21:59 | 15 | 20.03 |
| 07/10/2026 21:59 | 85 | 20.03 |
| 07/10/2026 21:59 | 16 | 20.03 |
| 07/10/2026 21:59 | 84 | 20.03 |
| 07/10/2026 21:59 | 100 | 20.04 |
| 07/10/2026 21:59 | 1 | 20.04 |
| 07/10/2026 21:59 | 1 | 20.04 |
| 07/10/2026 21:59 | 3 | 20.04 |
| 07/10/2026 21:59 | 9 | 20.04 |
| 07/10/2026 21:59 | 10 | 20.04 |
| 07/10/2026 21:59 | 67 | 20.04 |
| 07/10/2026 21:59 | 100 | 20.04 |
| 07/10/2026 21:59 | 10 | 20.04 |
| 07/10/2026 21:59 | 1 | 20.04 |
| 07/10/2026 21:59 | 140 | 20.04 |
| 07/10/2026 21:59 | 132 | 20.04 |
| 07/10/2026 21:59 | 132 | 20.04 |
| 07/10/2026 21:59 | 132 | 20.04 |
| 07/10/2026 21:59 | 90 | 20.04 |
| 07/10/2026 21:59 | 10 | 20.04 |
| 07/10/2026 21:59 | 86 | 20.04 |
| 07/10/2026 21:59 | 40 | 20.04 |
| 07/10/2026 21:59 | 16 | 20.04 |
| 07/10/2026 21:59 | 84 | 20.04 |
| 07/10/2026 21:59 | 58 | 20.04 |
| 07/10/2026 21:59 | 42 | 20.04 |
| 07/10/2026 21:59 | 100 | 20.04 |
| 07/10/2026 21:59 | 10 | 20.05 |
| 07/10/2026 21:59 | 36 | 20.05 |
| 07/10/2026 21:59 | 100 | 20.05 |
| 07/10/2026 21:59 | 100 | 20.05 |
| 07/10/2026 21:59 | 2 | 20.05 |
| 07/10/2026 21:59 | 100 | 20.05 |
| 07/10/2026 21:59 | 5 | 20.05 |
| 07/10/2026 21:59 | 21 | 20.05 |
| 07/10/2026 21:59 | 49 | 20.05 |
| 07/10/2026 21:59 | 39 | 20.05 |
| 07/10/2026 21:59 | 71 | 20.05 |
| 07/10/2026 21:59 | 29 | 20.05 |
| 07/10/2026 21:59 | 102 | 20.05 |
| 07/10/2026 21:59 | 28 | 20.05 |
| 07/10/2026 21:59 | 72 | 20.05 |
| 07/10/2026 21:59 | 10 | 20.05 |
| 07/10/2026 21:59 | 69 | 20.05 |
| 07/10/2026 21:59 | 2 | 20.05 |
| 07/10/2026 21:59 | 2 | 20.05 |
| 07/10/2026 21:59 | 2 | 20.05 |
| 07/10/2026 21:59 | 2 | 20.05 |
| 07/10/2026 21:59 | 98 | 20.05 |
| 07/10/2026 21:59 | 2 | 20.05 |
| 07/10/2026 21:59 | 95 | 20.055 |
| 07/10/2026 21:59 | 100 | 20.055 |
| 07/10/2026 21:59 | 83 | 20.05 |
| 07/10/2026 21:59 | 9 | 20.05 |
| 07/10/2026 21:59 | 5 | 20.05 |
| 07/10/2026 21:59 | 2 | 20.05 |
| 07/10/2026 21:59 | 1 | 20.05 |
| 07/10/2026 21:59 | 23 | 20.055 |
| 07/10/2026 21:59 | 100 | 20.05 |
| 07/10/2026 21:59 | 200 | 20.055 |
| 07/10/2026 21:59 | 10 | 20.055 |
| 07/10/2026 21:59 | 100 | 20.055 |
| 07/10/2026 21:59 | 1 | 20.055 |
| 07/10/2026 21:59 | 99 | 20.05 |
| 07/10/2026 21:59 | 1 | 20.05 |
| 07/10/2026 21:59 | 100 | 20.05 |
| 07/10/2026 21:58 | 25 | 20.055 |
| 07/10/2026 21:58 | 99 | 20.06 |
| 07/10/2026 21:58 | 1 | 20.06 |
| 07/10/2026 21:58 | 10 | 20.055 |
| 07/10/2026 21:58 | 100 | 20.06 |
| 07/10/2026 21:58 | 200 | 20.06 |
| 07/10/2026 21:58 | 41 | 20.06 |
| 07/10/2026 21:58 | 9 | 20.06 |
| 07/10/2026 21:58 | 24 | 20.06 |
| 07/10/2026 21:58 | 10 | 20.06 |
| 07/10/2026 21:58 | 100 | 20.06 |
| 07/10/2026 21:58 | 10 | 20.06 |
| 07/10/2026 21:58 | 10 | 20.06 |
| 07/10/2026 21:58 | 50 | 20.06 |
| 07/10/2026 21:58 | 26 | 20.06 |
| 07/10/2026 21:58 | 100 | 20.06 |
| 07/10/2026 21:58 | 27 | 20.06 |
| 07/10/2026 21:58 | 100 | 20.06 |
| 07/10/2026 21:58 | 156 | 20.06 |
| 07/10/2026 21:58 | 374 | 20.06 |
| 07/10/2026 21:58 | 140 | 20.06 |
| 07/10/2026 21:58 | 531 | 20.06 |
| 07/10/2026 21:58 | 67 | 20.06 |
| 07/10/2026 21:58 | 200 | 20.06 |
| 07/10/2026 21:58 | 54 | 20.06 |
| 07/10/2026 21:58 | 81 | 20.06 |
| 07/10/2026 21:58 | 100 | 20.06 |
| 07/10/2026 21:58 | 33 | 20.06 |
| 07/10/2026 21:58 | 100 | 20.06 |
| 07/10/2026 21:58 | 34 | 20.06 |
| 07/10/2026 21:58 | 200 | 20.065 |
| 07/10/2026 21:58 | 67 | 20.065 |
| 07/10/2026 21:58 | 14 | 20.065 |
| 07/10/2026 21:58 | 100 | 20.065 |
| 07/10/2026 21:58 | 100 | 20.065 |
| 07/10/2026 21:58 | 91 | 20.065 |
| 07/10/2026 21:58 | 66 | 20.065 |
| 07/10/2026 21:58 | 34 | 20.065 |
| 07/10/2026 21:58 | 374 | 20.07 |
| 07/10/2026 21:58 | 37 | 20.07 |
| 07/10/2026 21:58 | 159 | 20.07 |
| 07/10/2026 21:58 | 41 | 20.07 |
| 07/10/2026 21:58 | 24 | 20.07 |
| 07/10/2026 21:58 | 57 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 19 | 20.07 |
| 07/10/2026 21:58 | 81 | 20.07 |
| 07/10/2026 21:58 | 30 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 10 | 20.07 |
| 07/10/2026 21:58 | 56 | 20.07 |
| 07/10/2026 21:58 | 500 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 200 | 20.075 |
| 07/10/2026 21:58 | 100 | 20.075 |
| 07/10/2026 21:58 | 2 | 20.075 |
| 07/10/2026 21:58 | 100 | 20.075 |
| 07/10/2026 21:58 | 100 | 20.075 |
| 07/10/2026 21:58 | 100 | 20.075 |
| 07/10/2026 21:58 | 1 | 20.075 |
| 07/10/2026 21:58 | 900 | 20.08 |
| 07/10/2026 21:58 | 500 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.075 |
| 07/10/2026 21:58 | 10 | 20.075 |
| 07/10/2026 21:58 | 12 | 20.075 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 80 | 20.08 |
| 07/10/2026 21:58 | 20 | 20.08 |
| 07/10/2026 21:58 | 98 | 20.08 |
| 07/10/2026 21:58 | 20 | 20.08 |
| 07/10/2026 21:58 | 80 | 20.08 |
| 07/10/2026 21:58 | 83 | 20.08 |
| 07/10/2026 21:58 | 17 | 20.085 |
| 07/10/2026 21:58 | 2 | 20.085 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 95 | 20.09 |
| 07/10/2026 21:58 | 5 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 19 | 20.08 |
| 07/10/2026 21:58 | 4 | 20.08 |
| 07/10/2026 21:58 | 18 | 20.08 |
| 07/10/2026 21:58 | 57 | 20.08 |
| 07/10/2026 21:58 | 4 | 20.08 |
| 07/10/2026 21:58 | 94 | 20.08 |
| 07/10/2026 21:58 | 172 | 20.08 |
| 07/10/2026 21:58 | 205 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 3 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 200 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 70 | 20.08 |
| 07/10/2026 21:58 | 85 | 20.08 |
| 07/10/2026 21:58 | 15 | 20.08 |
| 07/10/2026 21:58 | 176 | 20.08 |
| 07/10/2026 21:58 | 66 | 20.07 |
| 07/10/2026 21:58 | 34 | 20.075 |
| 07/10/2026 21:58 | 53 | 20.07 |
| 07/10/2026 21:58 | 25 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 25 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 1 | 20.07 |
| 07/10/2026 21:58 | 60 | 20.07 |
| 07/10/2026 21:58 | 38 | 20.07 |
| 07/10/2026 21:58 | 1 | 20.07 |
| 07/10/2026 21:58 | 24 | 20.07 |
| 07/10/2026 21:58 | 38 | 20.07 |
| 07/10/2026 21:58 | 38 | 20.07 |
| 07/10/2026 21:58 | 38 | 20.07 |
| 07/10/2026 21:58 | 38 | 20.07 |
| 07/10/2026 21:58 | 1 | 20.07 |
| 07/10/2026 21:58 | 11 | 20.07 |
| 07/10/2026 21:58 | 58 | 20.07 |
| 07/10/2026 21:58 | 28 | 20.075 |
| 07/10/2026 21:58 | 58 | 20.08 |
| 07/10/2026 21:58 | 40 | 20.08 |
| 07/10/2026 21:58 | 25 | 20.08 |
| 07/10/2026 21:58 | 75 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 180 | 20.09 |
| 07/10/2026 21:58 | 60 | 20.09 |
| 07/10/2026 21:58 | 300 | 20.09 |
| 07/10/2026 21:58 | 180 | 20.09 |
| 07/10/2026 21:58 | 200 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 110 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 110 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 28 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 82 | 20.09 |
| 07/10/2026 21:58 | 18 | 20.09 |
| 07/10/2026 21:58 | 25 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 100 | 20.09 |
| 07/10/2026 21:58 | 53 | 20.08 |
| 07/10/2026 21:58 | 79 | 20.08 |
| 07/10/2026 21:58 | 79 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 87 | 20.08 |
| 07/10/2026 21:58 | 237 | 20.08 |
| 07/10/2026 21:58 | 88 | 20.08 |
| 07/10/2026 21:58 | 75 | 20.08 |
| 07/10/2026 21:58 | 38 | 20.08 |
| 07/10/2026 21:58 | 25 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 306 | 20.08 |
| 07/10/2026 21:58 | 221 | 20.08 |
| 07/10/2026 21:58 | 553 | 20.08 |
| 07/10/2026 21:58 | 200 | 20.08 |
| 07/10/2026 21:58 | 1 | 20.08 |
| 07/10/2026 21:58 | 5 | 20.08 |
| 07/10/2026 21:58 | 300 | 20.08 |
| 07/10/2026 21:58 | 100 | 20.08 |
| 07/10/2026 21:58 | 161 | 20.08 |
| 07/10/2026 21:58 | 338 | 20.08 |
| 07/10/2026 21:57 | 15 | 20.07 |
| 07/10/2026 21:57 | 100 | 20.07 |
| 07/10/2026 21:57 | 85 | 20.07 |
| 07/10/2026 21:57 | 13 | 20.07 |
| 07/10/2026 21:57 | 62 | 20.07 |
| 07/10/2026 21:57 | 19 | 20.08 |
| 07/10/2026 21:57 | 58 | 20.08 |
| 07/10/2026 21:57 | 180 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.08 |
| 07/10/2026 21:57 | 200 | 20.085 |
| 07/10/2026 21:57 | 100 | 20.08 |
| 07/10/2026 21:57 | 113 | 20.08 |
| 07/10/2026 21:57 | 87 | 20.08 |
| 07/10/2026 21:57 | 78 | 20.08 |
| 07/10/2026 21:57 | 65 | 20.08 |
| 07/10/2026 21:57 | 20 | 20.08 |
| 07/10/2026 21:57 | 13 | 20.08 |
| 07/10/2026 21:57 | 87 | 20.08 |
| 07/10/2026 21:57 | 13 | 20.085 |
| 07/10/2026 21:57 | 1 | 20.085 |
| 07/10/2026 21:57 | 13 | 20.09 |
| 07/10/2026 21:57 | 8 | 20.09 |
| 07/10/2026 21:57 | 67 | 20.09 |
| 07/10/2026 21:57 | 73 | 20.09 |
| 07/10/2026 21:57 | 63 | 20.09 |
| 07/10/2026 21:57 | 10 | 20.095 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 59 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 220 | 20.10 |
| 07/10/2026 21:57 | 38 | 20.105 |
| 07/10/2026 21:57 | 38 | 20.105 |
| 07/10/2026 21:57 | 38 | 20.105 |
| 07/10/2026 21:57 | 38 | 20.105 |
| 07/10/2026 21:57 | 100 | 20.11 |
| 07/10/2026 21:57 | 2 | 20.11 |
| 07/10/2026 21:57 | 98 | 20.11 |
| 07/10/2026 21:57 | 2 | 20.11 |
| 07/10/2026 21:57 | 66 | 20.11 |
| 07/10/2026 21:57 | 25 | 20.11 |
| 07/10/2026 21:57 | 200 | 20.115 |
| 07/10/2026 21:57 | 3 | 20.11 |
| 07/10/2026 21:57 | 161 | 20.11 |
| 07/10/2026 21:57 | 50 | 20.11 |
| 07/10/2026 21:57 | 100 | 20.11 |
| 07/10/2026 21:57 | 300 | 20.11 |
| 07/10/2026 21:57 | 24 | 20.11 |
| 07/10/2026 21:57 | 180 | 20.11 |
| 07/10/2026 21:57 | 20 | 20.11 |
| 07/10/2026 21:57 | 80 | 20.105 |
| 07/10/2026 21:57 | 10 | 20.105 |
| 07/10/2026 21:57 | 10 | 20.105 |
| 07/10/2026 21:57 | 36 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 30 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 14 | 20.10 |
| 07/10/2026 21:57 | 29 | 20.10 |
| 07/10/2026 21:57 | 57 | 20.10 |
| 07/10/2026 21:57 | 20 | 20.10 |
| 07/10/2026 21:57 | 10 | 20.10 |
| 07/10/2026 21:57 | 13 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 312 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 146 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 200 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 400 | 20.09 |
| 07/10/2026 21:57 | 630 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 200 | 20.09 |
| 07/10/2026 21:57 | 5 | 20.09 |
| 07/10/2026 21:57 | 36 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 45 | 20.09 |
| 07/10/2026 21:57 | 78 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 36 | 20.09 |
| 07/10/2026 21:57 | 76 | 20.09 |
| 07/10/2026 21:57 | 349 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 400 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 4 | 20.09 |
| 07/10/2026 21:57 | 1 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 200 | 20.09 |
| 07/10/2026 21:57 | 2 | 20.085 |
| 07/10/2026 21:57 | 25 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.08 |
| 07/10/2026 21:57 | 421 | 20.08 |
| 07/10/2026 21:57 | 327 | 20.08 |
| 07/10/2026 21:57 | 552 | 20.08 |
| 07/10/2026 21:57 | 4 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.08 |
| 07/10/2026 21:57 | 200 | 20.08 |
| 07/10/2026 21:57 | 25 | 20.08 |
| 07/10/2026 21:57 | 7 | 20.075 |
| 07/10/2026 21:57 | 38 | 20.075 |
| 07/10/2026 21:57 | 38 | 20.075 |
| 07/10/2026 21:57 | 17 | 20.075 |
| 07/10/2026 21:57 | 25 | 20.08 |
| 07/10/2026 21:57 | 34 | 20.08 |
| 07/10/2026 21:57 | 100 | 20.08 |
| 07/10/2026 21:57 | 29 | 20.08 |
| 07/10/2026 21:57 | 11 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 52 | 20.09 |
| 07/10/2026 21:57 | 200 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 120 | 20.09 |
| 07/10/2026 21:57 | 84 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 120 | 20.09 |
| 07/10/2026 21:57 | 16 | 20.09 |
| 07/10/2026 21:57 | 44 | 20.09 |
| 07/10/2026 21:57 | 10 | 20.09 |
| 07/10/2026 21:57 | 180 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 300 | 20.10 |
| 07/10/2026 21:57 | 35 | 20.10 |
| 07/10/2026 21:57 | 96 | 20.10 |
| 07/10/2026 21:57 | 84 | 20.10 |
| 07/10/2026 21:57 | 16 | 20.10 |
| 07/10/2026 21:57 | 110 | 20.09 |
| 07/10/2026 21:57 | 19 | 20.09 |
| 07/10/2026 21:57 | 10 | 20.09 |
| 07/10/2026 21:57 | 186 | 20.09 |
| 07/10/2026 21:57 | 38 | 20.09 |
| 07/10/2026 21:57 | 38 | 20.09 |
| 07/10/2026 21:57 | 38 | 20.09 |
| 07/10/2026 21:57 | 100 | 20.09 |
| 07/10/2026 21:57 | 50 | 20.09 |
| 07/10/2026 21:57 | 50 | 20.09 |
| 07/10/2026 21:57 | 90 | 20.09 |
| 07/10/2026 21:57 | 143 | 20.09 |
| 07/10/2026 21:57 | 31 | 20.09 |
| 07/10/2026 21:57 | 13 | 20.09 |
| 07/10/2026 21:57 | 14 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 10 | 20.10 |
| 07/10/2026 21:57 | 89 | 20.10 |
| 07/10/2026 21:57 | 12 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 83 | 20.10 |
| 07/10/2026 21:57 | 83 | 20.10 |
| 07/10/2026 21:57 | 17 | 20.10 |
| 07/10/2026 21:57 | 20 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 36 | 20.10 |
| 07/10/2026 21:57 | 44 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 10 | 20.10 |
| 07/10/2026 21:57 | 10 | 20.105 |
| 07/10/2026 21:57 | 62 | 20.10 |
| 07/10/2026 21:57 | 38 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 238 | 20.10 |
| 07/10/2026 21:57 | 162 | 20.10 |
| 07/10/2026 21:57 | 7 | 20.10 |
| 07/10/2026 21:57 | 1 | 20.10 |
| 07/10/2026 21:57 | 18 | 20.10 |
| 07/10/2026 21:57 | 25 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 7 | 20.10 |
| 07/10/2026 21:57 | 7 | 20.10 |
| 07/10/2026 21:57 | 25 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 300 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:56 | 2 | 20.095 |
| 07/10/2026 21:56 | 1 | 20.095 |
| 07/10/2026 21:56 | 3 | 20.10 |
| 07/10/2026 21:56 | 28 | 20.10 |
| 07/10/2026 21:56 | 182 | 20.10 |
| 07/10/2026 21:56 | 100 | 20.10 |
| 07/10/2026 21:56 | 300 | 20.10 |
| 07/10/2026 21:56 | 100 | 20.10 |
| 07/10/2026 21:56 | 72 | 20.09 |
| 07/10/2026 21:56 | 17 | 20.09 |
| 07/10/2026 21:56 | 111 | 20.09 |
| 07/10/2026 21:56 | 111 | 20.09 |
| 07/10/2026 21:56 | 89 | 20.09 |
| 07/10/2026 21:56 | 250 | 20.09 |
| 07/10/2026 21:56 | 300 | 20.09 |
| 07/10/2026 21:56 | 20 | 20.09 |
| 07/10/2026 21:56 | 24 | 20.09 |
| 07/10/2026 21:56 | 76 | 20.09 |
| 07/10/2026 21:56 | 89 | 20.09 |
| 07/10/2026 21:56 | 200 | 20.09 |
| 07/10/2026 21:56 | 10 | 20.09 |
| 07/10/2026 21:56 | 1 | 20.09 |
| 07/10/2026 21:56 | 10 | 20.09 |
| 07/10/2026 21:56 | 100 | 20.08 |
| 07/10/2026 21:56 | 236 | 20.08 |
| 07/10/2026 21:56 | 264 | 20.08 |
| 07/10/2026 21:56 | 100 | 20.08 |
| 07/10/2026 21:56 | 70 | 20.08 |
| 07/10/2026 21:56 | 5 | 20.08 |
| 07/10/2026 21:56 | 1 | 20.08 |
| 07/10/2026 21:56 | 27 | 20.08 |
| 07/10/2026 21:56 | 275 | 20.06 |
| 07/10/2026 21:56 | 125 | 20.06 |
| 07/10/2026 21:56 | 100 | 20.06 |
| 07/10/2026 21:56 | 100 | 20.05 |
| 07/10/2026 21:56 | 2 | 20.05 |
| 07/10/2026 21:56 | 100 | 20.05 |
| 07/10/2026 21:56 | 71 | 20.04 |
| 07/10/2026 21:56 | 32 | 20.04 |
| 07/10/2026 21:56 | 100 | 20.04 |
| 07/10/2026 21:56 | 100 | 20.04 |
| 07/10/2026 21:56 | 24 | 20.04 |
| 07/10/2026 21:56 | 56 | 20.02 |
| 07/10/2026 21:56 | 3 | 20.02 |
| 07/10/2026 21:56 | 21 | 20.02 |
| 07/10/2026 21:56 | 38 | 20.02 |
| 07/10/2026 21:56 | 59 | 20.02 |
| 07/10/2026 21:56 | 41 | 20.02 |
| 07/10/2026 21:56 | 100 | 20.02 |
| 07/10/2026 21:56 | 86 | 20.02 |
| 07/10/2026 21:56 | 14 | 20.02 |
| 07/10/2026 21:56 | 20 | 20.02 |
| 07/10/2026 21:56 | 24 | 20.02 |
| 07/10/2026 21:56 | 36 | 20.02 |
| 07/10/2026 21:56 | 8 | 20.02 |
| 07/10/2026 21:56 | 45 | 20.02 |
| 07/10/2026 21:56 | 55 | 20.02 |
| 07/10/2026 21:56 | 2 | 20.02 |
| 07/10/2026 21:56 | 23 | 20.02 |
| 07/10/2026 21:56 | 4 | 20.02 |
| 07/10/2026 21:56 | 100 | 20.02 |
| 07/10/2026 21:56 | 96 | 20.02 |
| 07/10/2026 21:56 | 4 | 20.02 |
| 07/10/2026 21:56 | 100 | 20.00 |
| 07/10/2026 21:56 | 100 | 20.00 |
| 07/10/2026 21:56 | 100 | 20.00 |
| 07/10/2026 21:56 | 100 | 20.01 |
| 07/10/2026 21:56 | 100 | 20.01 |
| 07/10/2026 21:56 | 100 | 20.01 |
| 07/10/2026 21:56 | 2 | 20.01 |
| 07/10/2026 21:56 | 100 | 20.01 |
| 07/10/2026 21:56 | 68 | 20.01 |
| 07/10/2026 21:56 | 5 | 20.01 |
| 07/10/2026 21:56 | 7 | 20.01 |
| 07/10/2026 21:56 | 17 | 20.01 |
| 07/10/2026 21:56 | 4 | 20.01 |
| 07/10/2026 21:56 | 100 | 20.01 |
| 07/10/2026 21:56 | 100 | 20.01 |
| 07/10/2026 21:56 | 43 | 20.01 |
| 07/10/2026 21:56 | 43 | 20.01 |
| 07/10/2026 21:56 | 100 | 20.01 |
| 07/10/2026 21:56 | 100 | 20.01 |
| 07/10/2026 21:56 | 100 | 20.01 |
| 07/10/2026 21:56 | 2 | 20.01 |
| 07/10/2026 21:56 | 8 | 20.01 |
| 07/10/2026 21:56 | 75 | 20.01 |
| 07/10/2026 21:56 | 25 | 20.01 |
| 07/10/2026 21:56 | 43 | 20.01 |
| 07/10/2026 21:56 | 900 | 20.00 |
| 07/10/2026 21:56 | 900 | 20.00 |
| 07/10/2026 21:56 | 100 | 20.00 |
| 07/10/2026 21:56 | 100 | 20.00 |
| 07/10/2026 21:56 | 87 | 20.00 |
| 07/10/2026 21:56 | 13 | 20.00 |
| 07/10/2026 21:56 | 2 | 20.00 |
| 07/10/2026 21:56 | 6 | 19.995 |
| 07/10/2026 21:56 | 8 | 20.00 |
| 07/10/2026 21:56 | 2 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 25 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 2 | 20.00 |
| 07/10/2026 21:56 | 56 | 20.00 |
| 07/10/2026 21:56 | 25 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 81 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 2 | 20.00 |
| 07/10/2026 21:56 | 2 | 20.00 |
| 07/10/2026 21:56 | 170 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 125 | 20.00 |
| 07/10/2026 21:56 | 189 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.00 |
| 07/10/2026 21:56 | 2 | 20.00 |
| 07/10/2026 21:56 | 100 | 20.00 |
| 07/10/2026 21:56 | 81 | 20.00 |
| 07/10/2026 21:56 | 20 | 20.00 |
| 07/10/2026 21:56 | 100 | 20.00 |
| 07/10/2026 21:56 | 1 | 20.005 |
| 07/10/2026 21:55 | 9 | 20.005 |
| 07/10/2026 21:55 | 9 | 20.005 |
| 07/10/2026 21:55 | 67 | 20.00 |
| 07/10/2026 21:55 | 33 | 20.00 |
| 07/10/2026 21:55 | 281 | 20.00 |
| 07/10/2026 21:55 | 19 | 20.00 |
| 07/10/2026 21:55 | 100 | 20.00 |
| 07/10/2026 21:55 | 81 | 20.00 |
| 07/10/2026 21:55 | 100 | 20.00 |
| 07/10/2026 21:55 | 80 | 20.00 |
| 07/10/2026 21:55 | 100 | 20.00 |
| 07/10/2026 21:55 | 21 | 20.00 |
| 07/10/2026 21:55 | 15 | 20.00 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 16 | 20.01 |
| 07/10/2026 21:55 | 12 | 20.01 |
| 07/10/2026 21:55 | 69 | 20.01 |
| 07/10/2026 21:55 | 3 | 20.01 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 12 | 20.005 |
| 07/10/2026 21:55 | 59 | 20.01 |
| 07/10/2026 21:55 | 97 | 20.01 |
| 07/10/2026 21:55 | 3 | 20.01 |
| 07/10/2026 21:55 | 41 | 20.01 |
| 07/10/2026 21:55 | 59 | 20.01 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 300 | 20.01 |
| 07/10/2026 21:55 | 10 | 20.01 |
| 07/10/2026 21:55 | 4 | 20.01 |
| 07/10/2026 21:55 | 154 | 20.01 |
| 07/10/2026 21:55 | 46 | 20.01 |
| 07/10/2026 21:55 | 40 | 20.01 |
| 07/10/2026 21:55 | 14 | 20.005 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 38 | 20.01 |
| 07/10/2026 21:55 | 12 | 20.01 |
| 07/10/2026 21:55 | 28 | 20.01 |
| 07/10/2026 21:55 | 40 | 20.01 |
| 07/10/2026 21:55 | 13 | 20.02 |
| 07/10/2026 21:55 | 70 | 20.02 |
| 07/10/2026 21:55 | 57 | 20.02 |
| 07/10/2026 21:55 | 32 | 20.02 |
| 07/10/2026 21:55 | 100 | 20.02 |
| 07/10/2026 21:55 | 13 | 20.02 |
| 07/10/2026 21:55 | 80 | 20.02 |
| 07/10/2026 21:55 | 100 | 20.02 |
| 07/10/2026 21:55 | 100 | 20.03 |
| 07/10/2026 21:55 | 17 | 20.03 |
| 07/10/2026 21:55 | 3 | 20.03 |
| 07/10/2026 21:55 | 44 | 20.03 |
| 07/10/2026 21:55 | 31 | 20.03 |
| 07/10/2026 21:55 | 24 | 20.03 |
| 07/10/2026 21:55 | 100 | 20.03 |
| 07/10/2026 21:55 | 100 | 20.03 |
| 07/10/2026 21:55 | 24 | 20.03 |
| 07/10/2026 21:55 | 100 | 20.03 |
| 07/10/2026 21:55 | 3 | 20.03 |
| 07/10/2026 21:55 | 24 | 20.03 |
| 07/10/2026 21:55 | 3 | 20.03 |
| 07/10/2026 21:55 | 8 | 20.03 |
| 07/10/2026 21:55 | 2 | 20.03 |
| 07/10/2026 21:55 | 27 | 20.03 |
| 07/10/2026 21:55 | 24 | 20.03 |
| 07/10/2026 21:55 | 3 | 20.035 |
| 07/10/2026 21:55 | 64 | 20.035 |
| 07/10/2026 21:55 | 12 | 20.04 |
| 07/10/2026 21:55 | 128 | 20.04 |
| 07/10/2026 21:55 | 7 | 20.04 |
| 07/10/2026 21:55 | 7 | 20.04 |
| 07/10/2026 21:55 | 17 | 20.04 |
| 07/10/2026 21:55 | 3 | 20.04 |
| 07/10/2026 21:55 | 36 | 20.04 |
| 07/10/2026 21:55 | 26 | 20.04 |
| 07/10/2026 21:55 | 38 | 20.04 |
| 07/10/2026 21:55 | 26 | 20.04 |
| 07/10/2026 21:55 | 20 | 20.04 |
| 07/10/2026 21:55 | 28 | 20.04 |
| 07/10/2026 21:55 | 36 | 20.04 |
| 07/10/2026 21:55 | 38 | 20.04 |
| 07/10/2026 21:55 | 26 | 20.04 |
| 07/10/2026 21:55 | 12 | 20.04 |
| 07/10/2026 21:55 | 38 | 20.04 |
| 07/10/2026 21:55 | 20 | 20.04 |
| 07/10/2026 21:55 | 30 | 20.04 |
| 07/10/2026 21:55 | 100 | 20.04 |
| 07/10/2026 21:55 | 400 | 20.04 |
| 07/10/2026 21:55 | 11 | 20.04 |
| 07/10/2026 21:55 | 6 | 20.04 |
| 07/10/2026 21:55 | 100 | 20.04 |
| 07/10/2026 21:55 | 100 | 20.04 |
| 07/10/2026 21:55 | 30 | 20.04 |
| 07/10/2026 21:55 | 27 | 20.04 |
| 07/10/2026 21:55 | 28 | 20.03 |
| 07/10/2026 21:55 | 70 | 20.03 |
| 07/10/2026 21:55 | 100 | 20.03 |
| 07/10/2026 21:55 | 130 | 20.03 |
| 07/10/2026 21:55 | 100 | 20.03 |
| 07/10/2026 21:55 | 100 | 20.03 |
| 07/10/2026 21:55 | 100 | 20.03 |
| 07/10/2026 21:55 | 100 | 20.02 |
| 07/10/2026 21:55 | 41 | 20.02 |
| 07/10/2026 21:55 | 31 | 20.02 |
| 07/10/2026 21:55 | 44 | 20.02 |
| 07/10/2026 21:55 | 57 | 20.02 |
| 07/10/2026 21:55 | 29 | 20.02 |
| 07/10/2026 21:55 | 10 | 20.01 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 100 | 20.01 |
| 07/10/2026 21:55 | 10 | 20.00 |
| 07/10/2026 21:55 | 100 | 20.00 |
| 07/10/2026 21:55 | 100 | 20.00 |
| 07/10/2026 21:55 | 10 | 19.99 |
| 07/10/2026 21:55 | 10 | 19.985 |
| 07/10/2026 21:55 | 15 | 19.975 |
| 07/10/2026 21:55 | 14 | 19.98 |
| 07/10/2026 21:55 | 2 | 20.00 |
| 07/10/2026 21:55 | 38 | 20.00 |
| 07/10/2026 21:55 | 100 | 20.00 |
| 07/10/2026 21:55 | 10 | 19.99 |
| 07/10/2026 21:55 | 18 | 19.99 |
| 07/10/2026 21:55 | 82 | 19.99 |
| 07/10/2026 21:55 | 18 | 20.00 |
| 07/10/2026 21:55 | 10 | 20.00 |
| 07/10/2026 21:55 | 12 | 20.00 |
| 07/10/2026 21:55 | 21 | 20.00 |
| 07/10/2026 21:55 | 14 | 20.00 |
| 07/10/2026 21:55 | 97 | 20.00 |
| 07/10/2026 21:54 | 300 | 20.00 |
| 07/10/2026 21:54 | 100 | 20.00 |
| 07/10/2026 21:54 | 200 | 20.00 |
| 07/10/2026 21:54 | 200 | 20.00 |
| 07/10/2026 21:54 | 200 | 20.00 |
| 07/10/2026 21:54 | 2 | 20.00 |
| 07/10/2026 21:54 | 99 | 20.00 |
| 07/10/2026 21:54 | 100 | 19.99 |
| 07/10/2026 21:54 | 100 | 19.99 |
| 07/10/2026 21:54 | 10 | 19.99 |
| 07/10/2026 21:54 | 11 | 20.00 |
| 07/10/2026 21:54 | 6 | 20.00 |
| 07/10/2026 21:54 | 100 | 20.01 |
| 07/10/2026 21:54 | 100 | 20.01 |
| 07/10/2026 21:54 | 100 | 20.01 |
| 07/10/2026 21:54 | 10 | 20.01 |
| 07/10/2026 21:54 | 10 | 20.02 |
| 07/10/2026 21:54 | 16 | 20.02 |
| 07/10/2026 21:54 | 25 | 20.03 |
| 07/10/2026 21:54 | 25 | 20.03 |
| 07/10/2026 21:54 | 300 | 20.04 |
| 07/10/2026 21:54 | 12 | 20.04 |
| 07/10/2026 21:54 | 24 | 20.05 |
| 07/10/2026 21:54 | 38 | 20.05 |
| 07/10/2026 21:54 | 110 | 20.05 |
| 07/10/2026 21:54 | 38 | 20.05 |
| 07/10/2026 21:54 | 38 | 20.05 |
| 07/10/2026 21:54 | 38 | 20.05 |
| 07/10/2026 21:54 | 38 | 20.05 |
| 07/10/2026 21:54 | 38 | 20.05 |
| 07/10/2026 21:54 | 38 | 20.05 |
| 07/10/2026 21:54 | 110 | 20.05 |
| 07/10/2026 21:54 | 110 | 20.04 |
| 07/10/2026 21:54 | 300 | 20.05 |
| 07/10/2026 21:54 | 200 | 20.05 |
| 07/10/2026 21:54 | 25 | 20.04 |
| 07/10/2026 21:54 | 25 | 20.04 |
| 07/10/2026 21:54 | 11 | 20.04 |
| 07/10/2026 21:54 | 17 | 20.05 |
| 07/10/2026 21:54 | 7 | 20.06 |
| 07/10/2026 21:54 | 3 | 20.05 |
| 07/10/2026 21:54 | 22 | 20.05 |
| 07/10/2026 21:54 | 29 | 20.05 |
| 07/10/2026 21:54 | 550 | 20.05 |
| 07/10/2026 21:54 | 29 | 20.06 |
| 07/10/2026 21:54 | 100 | 20.09 |
| 07/10/2026 21:54 | 244 | 20.12 |
| 07/10/2026 21:54 | 17 | 20.06 |
| 07/10/2026 21:54 | 68 | 20.05 |
| 07/10/2026 21:54 | 53 | 20.05 |
| 07/10/2026 21:54 | 35 | 20.06 |
| 07/10/2026 21:54 | 100 | 20.06 |
| 07/10/2026 21:54 | 100 | 20.06 |
| 07/10/2026 21:54 | 23 | 20.08 |
| 07/10/2026 21:54 | 10 | 20.08 |
| 07/10/2026 21:54 | 642 | 20.09 |
| 07/10/2026 21:54 | 224 | 20.09 |
| 07/10/2026 21:54 | 253 | 20.09 |
| 07/10/2026 21:54 | 100 | 20.09 |
| 07/10/2026 21:54 | 400 | 20.09 |
| 07/10/2026 21:54 | 179 | 20.09 |
| 07/10/2026 21:54 | 200 | 20.09 |
| 07/10/2026 21:54 | 100 | 20.09 |
| 07/10/2026 21:54 | 20 | 20.09 |
| 07/10/2026 21:54 | 10 | 20.09 |
| 07/10/2026 21:54 | 1 | 20.09 |
| 07/10/2026 21:54 | 100 | 20.09 |
| 07/10/2026 21:54 | 5 | 20.125 |
| 07/10/2026 21:54 | 5 | 20.125 |
| 07/10/2026 21:54 | 5 | 20.125 |
| 07/10/2026 21:54 | 5 | 20.125 |
| 07/10/2026 21:54 | 5 | 20.125 |
| 07/10/2026 21:54 | 5 | 20.125 |
| 07/10/2026 21:54 | 1 | 20.125 |
| 07/10/2026 21:54 | 5 | 20.125 |
| 07/10/2026 21:54 | 5 | 20.125 |
| 07/10/2026 21:54 | 100 | 20.12 |
| 07/10/2026 21:54 | 25 | 20.105 |
| 07/10/2026 21:54 | 91 | 20.11 |
| 07/10/2026 21:54 | 100 | 20.11 |
| 07/10/2026 21:54 | 100 | 20.11 |
| 07/10/2026 21:54 | 3 | 20.10 |
| 07/10/2026 21:54 | 98 | 20.10 |
| 07/10/2026 21:54 | 2 | 20.10 |
| 07/10/2026 21:54 | 300 | 20.10 |
| 07/10/2026 21:54 | 242 | 20.10 |
| 07/10/2026 21:54 | 13 | 20.10 |
| 07/10/2026 21:54 | 87 | 20.10 |
| 07/10/2026 21:54 | 80 | 20.10 |
| 07/10/2026 21:54 | 100 | 20.10 |
| 07/10/2026 21:54 | 100 | 20.10 |
| 07/10/2026 21:54 | 92 | 20.10 |
| 07/10/2026 21:54 | 98 | 20.10 |
| 07/10/2026 21:53 | 14 | 20.11 |
| 07/10/2026 21:53 | 22 | 20.10 |
| 07/10/2026 21:53 | 21 | 20.11 |
| 07/10/2026 21:53 | 90 | 20.11 |
| 07/10/2026 21:53 | 100 | 20.11 |
| 07/10/2026 21:53 | 35 | 20.11 |
| 07/10/2026 21:53 | 22 | 20.11 |
| 07/10/2026 21:53 | 25 | 20.115 |
| 07/10/2026 21:53 | 100 | 20.12 |
| 07/10/2026 21:53 | 41 | 20.12 |
| 07/10/2026 21:53 | 100 | 20.12 |
| 07/10/2026 21:53 | 100 | 20.12 |
| 07/10/2026 21:53 | 38 | 20.12 |
| 07/10/2026 21:53 | 200 | 20.12 |
| 07/10/2026 21:53 | 300 | 20.12 |
| 07/10/2026 21:53 | 100 | 20.12 |
| 07/10/2026 21:53 | 100 | 20.12 |
| 07/10/2026 21:53 | 34 | 20.12 |
| 07/10/2026 21:53 | 300 | 20.12 |
| 07/10/2026 21:53 | 66 | 20.12 |
| 07/10/2026 21:53 | 12 | 20.12 |
| 07/10/2026 21:53 | 88 | 20.12 |
| 07/10/2026 21:53 | 12 | 20.12 |
| 07/10/2026 21:53 | 40 | 20.11 |
| 07/10/2026 21:53 | 16 | 20.11 |
| 07/10/2026 21:53 | 82 | 20.11 |
| 07/10/2026 21:53 | 18 | 20.11 |
| 07/10/2026 21:53 | 100 | 20.11 |
| 07/10/2026 21:53 | 12 | 20.11 |
| 07/10/2026 21:53 | 100 | 20.11 |
| 07/10/2026 21:53 | 18 | 20.105 |
| 07/10/2026 21:53 | 8 | 20.105 |
| 07/10/2026 21:53 | 100 | 20.105 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 24 | 20.10 |
| 07/10/2026 21:53 | 76 | 20.10 |
| 07/10/2026 21:53 | 25 | 20.10 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 75 | 20.10 |
| 07/10/2026 21:53 | 22 | 20.10 |
| 07/10/2026 21:53 | 25 | 20.10 |
| 07/10/2026 21:53 | 75 | 20.10 |
| 07/10/2026 21:53 | 25 | 20.10 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 90 | 20.10 |
| 07/10/2026 21:53 | 200 | 20.10 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 110 | 20.10 |
| 07/10/2026 21:53 | 200 | 20.10 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 500 | 20.10 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 11 | 20.10 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 200 | 20.10 |
| 07/10/2026 21:53 | 250 | 20.09 |
| 07/10/2026 21:53 | 56 | 20.09 |
| 07/10/2026 21:53 | 41 | 20.09 |
| 07/10/2026 21:53 | 63 | 20.09 |
| 07/10/2026 21:53 | 1 | 20.09 |
| 07/10/2026 21:52 | 22 | 20.09 |
| 07/10/2026 21:52 | 20 | 20.09 |
| 07/10/2026 21:52 | 180 | 20.09 |
| 07/10/2026 21:52 | 100 | 20.09 |
| 07/10/2026 21:52 | 23 | 20.095 |
| 07/10/2026 21:52 | 22 | 20.10 |
| 07/10/2026 21:52 | 132 | 20.10 |
| 07/10/2026 21:52 | 26 | 20.10 |
| 07/10/2026 21:52 | 100 | 20.10 |
| 07/10/2026 21:52 | 100 | 20.10 |
| 07/10/2026 21:52 | 100 | 20.10 |
| 07/10/2026 21:52 | 100 | 20.10 |
| 07/10/2026 21:52 | 100 | 20.10 |
| 07/10/2026 21:52 | 100 | 20.10 |
| 07/10/2026 21:52 | 100 | 20.10 |
| 07/10/2026 21:52 | 78 | 20.10 |
| 07/10/2026 21:52 | 100 | 20.10 |
| 07/10/2026 21:52 | 100 | 20.10 |
| 07/10/2026 21:52 | 81 | 20.10 |
| 07/10/2026 21:52 | 100 | 20.10 |
| 07/10/2026 21:52 | 80 | 20.10 |
| 07/10/2026 21:52 | 27 | 20.11 |
| 07/10/2026 21:52 | 5 | 20.11 |
| 07/10/2026 21:52 | 80 | 20.11 |
| 07/10/2026 21:52 | 10 | 20.11 |
| 07/10/2026 21:52 | 2 | 20.11 |
| 07/10/2026 21:52 | 26 | 20.11 |
| 07/10/2026 21:52 | 2 | 20.11 |
| 07/10/2026 21:52 | 100 | 20.11 |
| 07/10/2026 21:52 | 75 | 20.11 |
| 07/10/2026 21:52 | 11 | 20.11 |
| 07/10/2026 21:52 | 14 | 20.11 |
| 07/10/2026 21:52 | 1 | 20.11 |
| 07/10/2026 21:52 | 75 | 20.11 |
| 07/10/2026 21:52 | 62 | 20.11 |
| 07/10/2026 21:52 | 100 | 20.11 |
| 07/10/2026 21:52 | 35 | 20.11 |
| 07/10/2026 21:52 | 100 | 20.11 |
| 07/10/2026 21:52 | 100 | 20.11 |
| 07/10/2026 21:52 | 38 | 20.095 |
| 07/10/2026 21:52 | 100 | 20.09 |
| 07/10/2026 21:52 | 600 | 20.09 |
| 07/10/2026 21:52 | 24 | 20.09 |
| 07/10/2026 21:52 | 76 | 20.09 |
| 07/10/2026 21:52 | 24 | 20.09 |
| 07/10/2026 21:52 | 76 | 20.09 |
| 07/10/2026 21:52 | 24 | 20.09 |
| 07/10/2026 21:52 | 76 | 20.09 |
| 07/10/2026 21:52 | 100 | 20.09 |
| 07/10/2026 21:52 | 300 | 20.09 |
| 07/10/2026 21:52 | 100 | 20.09 |
| 07/10/2026 21:52 | 100 | 20.09 |
| 07/10/2026 21:52 | 100 | 20.09 |
| 07/10/2026 21:52 | 20 | 20.09 |
| 07/10/2026 21:52 | 60 | 20.09 |
| 07/10/2026 21:51 | 12 | 20.09 |
| 07/10/2026 21:51 | 9 | 20.09 |
| 07/10/2026 21:51 | 14 | 20.09 |
| 07/10/2026 21:51 | 86 | 20.09 |
| 07/10/2026 21:51 | 100 | 20.09 |
| 07/10/2026 21:51 | 14 | 20.095 |
| 07/10/2026 21:51 | 2 | 20.10 |
| 07/10/2026 21:51 | 2 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 57 | 20.10 |
| 07/10/2026 21:51 | 47 | 20.10 |
| 07/10/2026 21:51 | 29 | 20.10 |
| 07/10/2026 21:51 | 191 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 5 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 80 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 76 | 20.10 |
| 07/10/2026 21:51 | 30 | 20.10 |
| 07/10/2026 21:51 | 180 | 20.10 |
| 07/10/2026 21:51 | 11 | 20.10 |
| 07/10/2026 21:51 | 1 | 20.10 |
| 07/10/2026 21:51 | 23 | 20.105 |
| 07/10/2026 21:51 | 37 | 20.10 |
| 07/10/2026 21:51 | 5 | 20.10 |
| 07/10/2026 21:51 | 8 | 20.10 |
| 07/10/2026 21:51 | 92 | 20.10 |
| 07/10/2026 21:51 | 16 | 20.10 |
| 07/10/2026 21:51 | 1 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 76 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 200 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 2 | 20.10 |
| 07/10/2026 21:51 | 18 | 20.10 |
| 07/10/2026 21:51 | 18 | 20.10 |
| 07/10/2026 21:51 | 33 | 20.10 |
| 07/10/2026 21:51 | 3 | 20.095 |
| 07/10/2026 21:51 | 1 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 107 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 56 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 2 | 20.095 |
| 07/10/2026 21:51 | 2 | 20.095 |
| 07/10/2026 21:51 | 27 | 20.10 |
| 07/10/2026 21:51 | 27 | 20.10 |
| 07/10/2026 21:51 | 73 | 20.10 |
| 07/10/2026 21:51 | 27 | 20.10 |
| 07/10/2026 21:51 | 100 | 20.10 |
| 07/10/2026 21:51 | 1 | 20.10 |
| 07/10/2026 21:51 | 120 | 20.10 |
| 07/10/2026 21:51 | 120 | 20.10 |
| 07/10/2026 21:51 | 15 | 20.11 |
| 07/10/2026 21:51 | 100 | 20.11 |
| 07/10/2026 21:51 | 11 | 20.11 |
| 07/10/2026 21:51 | 20 | 20.11 |
| 07/10/2026 21:51 | 11 | 20.11 |
| 07/10/2026 21:51 | 8 | 20.11 |
| 07/10/2026 21:51 | 2 | 20.11 |
| 07/10/2026 21:51 | 18 | 20.11 |
| 07/10/2026 21:51 | 20 | 20.11 |
| 07/10/2026 21:50 | 100 | 20.11 |
| 07/10/2026 21:50 | 39 | 20.11 |
| 07/10/2026 21:50 | 1 | 20.11 |
| 07/10/2026 21:50 | 21 | 20.11 |
| 07/10/2026 21:50 | 88 | 20.12 |
| 07/10/2026 21:50 | 100 | 20.12 |
| 07/10/2026 21:50 | 250 | 20.12 |
| 07/10/2026 21:50 | 22 | 20.115 |
| 07/10/2026 21:50 | 17 | 20.11 |
| 07/10/2026 21:50 | 61 | 20.11 |
| 07/10/2026 21:50 | 19 | 20.11 |
| 07/10/2026 21:50 | 10 | 20.11 |
| 07/10/2026 21:50 | 10 | 20.115 |
| 07/10/2026 21:50 | 38 | 20.115 |
| 07/10/2026 21:50 | 42 | 20.12 |
| 07/10/2026 21:50 | 42 | 20.12 |
| 07/10/2026 21:50 | 100 | 20.12 |
| 07/10/2026 21:50 | 100 | 20.12 |
| 07/10/2026 21:50 | 84 | 20.12 |
| 07/10/2026 21:50 | 16 | 20.12 |
| 07/10/2026 21:50 | 84 | 20.12 |
| 07/10/2026 21:50 | 100 | 20.12 |
| 07/10/2026 21:50 | 57 | 20.12 |
| 07/10/2026 21:50 | 100 | 20.12 |
| 07/10/2026 21:50 | 96 | 20.12 |
| 07/10/2026 21:50 | 100 | 20.12 |
| 07/10/2026 21:50 | 10 | 20.12 |
| 07/10/2026 21:50 | 90 | 20.12 |
| 07/10/2026 21:50 | 10 | 20.12 |
| 07/10/2026 21:50 | 10 | 20.12 |
| 07/10/2026 21:50 | 53 | 20.12 |
| 07/10/2026 21:50 | 100 | 20.12 |
| 07/10/2026 21:50 | 13 | 20.11 |
| 07/10/2026 21:50 | 10 | 20.11 |
| 07/10/2026 21:50 | 10 | 20.11 |
| 07/10/2026 21:50 | 10 | 20.12 |
| 07/10/2026 21:50 | 19 | 20.11 |
| 07/10/2026 21:50 | 10 | 20.11 |
| 07/10/2026 21:50 | 100 | 20.11 |
| 07/10/2026 21:50 | 46 | 20.12 |
| 07/10/2026 21:50 | 50 | 20.12 |
| 07/10/2026 21:50 | 10 | 20.12 |
| 07/10/2026 21:50 | 48 | 20.13 |
| 07/10/2026 21:49 | 10 | 20.13 |
| 07/10/2026 21:49 | 10 | 20.13 |
| 07/10/2026 21:49 | 100 | 20.13 |
| 07/10/2026 21:49 | 100 | 20.13 |
| 07/10/2026 21:49 | 161 | 20.13 |
| 07/10/2026 21:49 | 100 | 20.13 |
| 07/10/2026 21:49 | 80 | 20.13 |
| 07/10/2026 21:49 | 100 | 20.14 |
| 07/10/2026 21:49 | 80 | 20.14 |
| 07/10/2026 21:49 | 24 | 20.14 |
| 07/10/2026 21:49 | 38 | 20.14 |
| 07/10/2026 21:49 | 38 | 20.14 |
| 07/10/2026 21:49 | 62 | 20.14 |
| 07/10/2026 21:49 | 38 | 20.14 |
| 07/10/2026 21:49 | 100 | 20.14 |
| 07/10/2026 21:49 | 15 | 20.14 |
| 07/10/2026 21:49 | 62 | 20.14 |
| 07/10/2026 21:49 | 38 | 20.14 |
| 07/10/2026 21:49 | 100 | 20.14 |
| 07/10/2026 21:49 | 46 | 20.14 |
| 07/10/2026 21:49 | 100 | 20.14 |
| 07/10/2026 21:49 | 70 | 20.14 |
| 07/10/2026 21:49 | 173 | 20.14 |
| 07/10/2026 21:49 | 1 | 20.15 |
| 07/10/2026 21:49 | 36 | 20.145 |
| 07/10/2026 21:49 | 200 | 20.145 |
| 07/10/2026 21:49 | 46 | 20.14 |
| 07/10/2026 21:49 | 53 | 20.14 |
| 07/10/2026 21:49 | 1 | 20.14 |
| 07/10/2026 21:49 | 1 | 20.13 |
| 07/10/2026 21:48 | 3 | 20.13 |
| 07/10/2026 21:48 | 1 | 20.13 |
| 07/10/2026 21:48 | 2 | 20.12 |
| 07/10/2026 21:48 | 100 | 20.12 |
| 07/10/2026 21:48 | 34 | 20.12 |
| 07/10/2026 21:48 | 66 | 20.12 |
| 07/10/2026 21:48 | 184 | 20.12 |
| 07/10/2026 21:48 | 100 | 20.12 |
| 07/10/2026 21:48 | 400 | 20.12 |
| 07/10/2026 21:48 | 18 | 20.115 |
| 07/10/2026 21:48 | 82 | 20.12 |
| 07/10/2026 21:48 | 18 | 20.12 |
| 07/10/2026 21:48 | 60 | 20.12 |
| 07/10/2026 21:48 | 14 | 20.13 |
| 07/10/2026 21:48 | 160 | 20.13 |
| 07/10/2026 21:48 | 34 | 20.14 |
| 07/10/2026 21:48 | 60 | 20.14 |
| 07/10/2026 21:48 | 66 | 20.14 |
| 07/10/2026 21:48 | 57 | 20.14 |
| 07/10/2026 21:48 | 69 | 20.14 |
| 07/10/2026 21:48 | 100 | 20.14 |
| 07/10/2026 21:48 | 100 | 20.14 |
| 07/10/2026 21:48 | 100 | 20.14 |
| 07/10/2026 21:48 | 55 | 20.14 |
| 07/10/2026 21:48 | 100 | 20.14 |
| 07/10/2026 21:48 | 400 | 20.14 |
| 07/10/2026 21:48 | 100 | 20.14 |
| 07/10/2026 21:48 | 310 | 20.15 |
| 07/10/2026 21:48 | 100 | 20.15 |
| 07/10/2026 21:48 | 12 | 20.15 |
| 07/10/2026 21:48 | 100 | 20.15 |
| 07/10/2026 21:48 | 1 | 20.15 |
| 07/10/2026 21:48 | 21 | 20.14 |
| 07/10/2026 21:48 | 17 | 20.13 |
| 07/10/2026 21:48 | 17 | 20.13 |
| 07/10/2026 21:48 | 2 | 20.12 |
| 07/10/2026 21:48 | 100 | 20.12 |
| 07/10/2026 21:48 | 5 | 20.12 |
| 07/10/2026 21:48 | 5 | 20.12 |
| 07/10/2026 21:48 | 2 | 20.12 |
| 07/10/2026 21:48 | 21 | 20.12 |
| 07/10/2026 21:48 | 49 | 20.115 |
| 07/10/2026 21:48 | 34 | 20.11 |
| 07/10/2026 21:48 | 21 | 20.11 |
| 07/10/2026 21:48 | 55 | 20.11 |
| 07/10/2026 21:48 | 45 | 20.11 |
| 07/10/2026 21:48 | 55 | 20.11 |
| 07/10/2026 21:48 | 45 | 20.11 |
| 07/10/2026 21:48 | 45 | 20.11 |
| 07/10/2026 21:48 | 55 | 20.11 |
| 07/10/2026 21:48 | 45 | 20.11 |
| 07/10/2026 21:48 | 55 | 20.11 |
| 07/10/2026 21:48 | 45 | 20.11 |
| 07/10/2026 21:48 | 55 | 20.11 |
| 07/10/2026 21:48 | 45 | 20.11 |
| 07/10/2026 21:48 | 55 | 20.11 |
| 07/10/2026 21:48 | 45 | 20.11 |
| 07/10/2026 21:48 | 100 | 20.11 |
| 07/10/2026 21:48 | 700 | 20.11 |
| 07/10/2026 21:48 | 8 | 20.11 |
| 07/10/2026 21:48 | 100 | 20.11 |
| 07/10/2026 21:47 | 92 | 20.10 |
| 07/10/2026 21:47 | 13 | 20.10 |
| 07/10/2026 21:47 | 100 | 20.10 |
| 07/10/2026 21:47 | 1 | 20.10 |
| 07/10/2026 21:47 | 24 | 20.10 |
| 07/10/2026 21:47 | 76 | 20.10 |
| 07/10/2026 21:47 | 100 | 20.10 |
| 07/10/2026 21:47 | 100 | 20.10 |
| 07/10/2026 21:47 | 100 | 20.10 |
| 07/10/2026 21:47 | 100 | 20.10 |
| 07/10/2026 21:47 | 83 | 20.10 |
| 07/10/2026 21:47 | 17 | 20.10 |
| 07/10/2026 21:47 | 100 | 20.10 |
| 07/10/2026 21:47 | 99 | 20.10 |
| 07/10/2026 21:47 | 1 | 20.10 |
| 07/10/2026 21:47 | 99 | 20.10 |
| 07/10/2026 21:47 | 1 | 20.095 |
| 07/10/2026 21:47 | 100 | 20.10 |
| 07/10/2026 21:47 | 100 | 20.10 |
| 07/10/2026 21:47 | 100 | 20.10 |
| 07/10/2026 21:47 | 11 | 20.10 |
| 07/10/2026 21:47 | 88 | 20.10 |
| 07/10/2026 21:47 | 100 | 20.10 |
| 07/10/2026 21:47 | 20 | 20.10 |
| 07/10/2026 21:47 | 10 | 20.10 |
| 07/10/2026 21:47 | 3 | 20.10 |
| 07/10/2026 21:47 | 100 | 20.10 |
| 07/10/2026 21:47 | 53 | 20.09 |
| 07/10/2026 21:47 | 100 | 20.095 |
| 07/10/2026 21:47 | 100 | 20.095 |
| 07/10/2026 21:46 | 10 | 20.095 |
| 07/10/2026 21:46 | 11 | 20.10 |
| 07/10/2026 21:46 | 15 | 20.10 |
| 07/10/2026 21:46 | 2 | 20.10 |
| 07/10/2026 21:46 | 100 | 20.10 |
| 07/10/2026 21:46 | 240 | 20.10 |
| 07/10/2026 21:46 | 200 | 20.11 |
| 07/10/2026 21:46 | 10 | 20.11 |
| 07/10/2026 21:46 | 21 | 20.11 |
| 07/10/2026 21:46 | 34 | 20.11 |
| 07/10/2026 21:46 | 23 | 20.12 |
| 07/10/2026 21:46 | 46 | 20.12 |
| 07/10/2026 21:46 | 76 | 20.12 |
| 07/10/2026 21:46 | 20 | 20.12 |
| 07/10/2026 21:46 | 200 | 20.125 |
| 07/10/2026 21:46 | 117 | 20.12 |
| 07/10/2026 21:46 | 10 | 20.12 |
| 07/10/2026 21:46 | 70 | 20.12 |
| 07/10/2026 21:46 | 3 | 20.12 |
| 07/10/2026 21:46 | 74 | 20.12 |
| 07/10/2026 21:46 | 97 | 20.12 |
| 07/10/2026 21:46 | 4 | 20.12 |
| 07/10/2026 21:46 | 91 | 20.12 |
| 07/10/2026 21:46 | 63 | 20.12 |
| 07/10/2026 21:46 | 37 | 20.12 |
| 07/10/2026 21:46 | 63 | 20.12 |
| 07/10/2026 21:46 | 62 | 20.12 |
| 07/10/2026 21:46 | 38 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 125 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 76 | 20.12 |
| 07/10/2026 21:46 | 24 | 20.12 |
| 07/10/2026 21:46 | 25 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 24 | 20.12 |
| 07/10/2026 21:46 | 76 | 20.12 |
| 07/10/2026 21:46 | 24 | 20.12 |
| 07/10/2026 21:46 | 76 | 20.12 |
| 07/10/2026 21:46 | 32 | 20.12 |
| 07/10/2026 21:46 | 68 | 20.12 |
| 07/10/2026 21:46 | 32 | 20.12 |
| 07/10/2026 21:46 | 44 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 32 | 20.12 |
| 07/10/2026 21:46 | 68 | 20.12 |
| 07/10/2026 21:46 | 76 | 20.12 |
| 07/10/2026 21:46 | 24 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 87 | 20.12 |
| 07/10/2026 21:46 | 13 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 50 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 44 | 20.12 |
| 07/10/2026 21:46 | 42 | 20.12 |
| 07/10/2026 21:46 | 58 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 37 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 67 | 20.12 |
| 07/10/2026 21:46 | 215 | 20.12 |
| 07/10/2026 21:46 | 78 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:46 | 30 | 20.12 |
| 07/10/2026 21:46 | 10 | 20.12 |
| 07/10/2026 21:46 | 61 | 20.12 |
| 07/10/2026 21:46 | 100 | 20.12 |
| 07/10/2026 21:45 | 71 | 20.12 |
| 07/10/2026 21:44 | 10 | 20.12 |
| 07/10/2026 21:44 | 58 | 20.12 |
| 07/10/2026 21:44 | 10 | 20.12 |
| 07/10/2026 21:44 | 90 | 20.12 |
| 07/10/2026 21:44 | 10 | 20.12 |
| 07/10/2026 21:44 | 49 | 20.12 |
| 07/10/2026 21:44 | 68 | 20.12 |
| 07/10/2026 21:44 | 57 | 20.11 |
| 07/10/2026 21:44 | 38 | 20.12 |
| 07/10/2026 21:44 | 35 | 20.12 |
| 07/10/2026 21:44 | 24 | 20.12 |
| 07/10/2026 21:44 | 159 | 20.12 |
| 07/10/2026 21:44 | 111 | 20.12 |
| 07/10/2026 21:44 | 17 | 20.12 |
| 07/10/2026 21:44 | 1 | 20.12 |
| 07/10/2026 21:44 | 46 | 20.12 |
| 07/10/2026 21:44 | 100 | 20.12 |
| 07/10/2026 21:44 | 6 | 20.12 |
| 07/10/2026 21:44 | 100 | 20.12 |
| 07/10/2026 21:44 | 37 | 20.125 |
| 07/10/2026 21:44 | 34 | 20.12 |
| 07/10/2026 21:44 | 100 | 20.12 |
| 07/10/2026 21:44 | 100 | 20.12 |
| 07/10/2026 21:44 | 91 | 20.12 |
| 07/10/2026 21:44 | 9 | 20.12 |
| 07/10/2026 21:44 | 76 | 20.12 |
| 07/10/2026 21:44 | 106 | 20.115 |
| 07/10/2026 21:44 | 24 | 20.12 |
| 07/10/2026 21:44 | 85 | 20.12 |
| 07/10/2026 21:44 | 100 | 20.12 |
| 07/10/2026 21:44 | 3 | 20.12 |
| 07/10/2026 21:44 | 2 | 20.12 |
| 07/10/2026 21:44 | 16 | 20.12 |
| 07/10/2026 21:44 | 100 | 20.12 |
| 07/10/2026 21:44 | 58 | 20.12 |
| 07/10/2026 21:44 | 100 | 20.12 |
| 07/10/2026 21:44 | 20 | 20.12 |
| 07/10/2026 21:44 | 6 | 20.12 |
| 07/10/2026 21:42 | 100 | 20.11 |
| 07/10/2026 21:42 | 12 | 20.11 |
| 07/10/2026 21:42 | 46 | 20.11 |
| 07/10/2026 21:42 | 84 | 20.11 |
| 07/10/2026 21:42 | 10 | 20.11 |
| 07/10/2026 21:42 | 88 | 20.11 |
| 07/10/2026 21:42 | 34 | 20.12 |
| 07/10/2026 21:42 | 42 | 20.12 |
| 07/10/2026 21:42 | 15 | 20.12 |
| 07/10/2026 21:42 | 10 | 20.12 |
| 07/10/2026 21:42 | 70 | 20.12 |
| 07/10/2026 21:42 | 30 | 20.12 |
| 07/10/2026 21:42 | 100 | 20.12 |
| 07/10/2026 21:42 | 31 | 20.115 |
| 07/10/2026 21:42 | 10 | 20.115 |
| 07/10/2026 21:42 | 16 | 20.12 |
| 07/10/2026 21:42 | 200 | 20.12 |
| 07/10/2026 21:42 | 100 | 20.12 |
| 07/10/2026 21:42 | 25 | 20.12 |
| 07/10/2026 21:42 | 100 | 20.12 |
| 07/10/2026 21:42 | 22 | 20.12 |
| 07/10/2026 21:42 | 100 | 20.11 |
| 07/10/2026 21:42 | 100 | 20.11 |
| 07/10/2026 21:42 | 100 | 20.11 |
| 07/10/2026 21:42 | 5 | 20.11 |
| 07/10/2026 21:42 | 5 | 20.11 |
| 07/10/2026 21:41 | 200 | 20.105 |
| 07/10/2026 21:41 | 100 | 20.10 |
| 07/10/2026 21:41 | 2 | 20.10 |
| 07/10/2026 21:41 | 22 | 20.10 |
| 07/10/2026 21:41 | 18 | 20.10 |
| 07/10/2026 21:41 | 100 | 20.10 |
| 07/10/2026 21:40 | 2 | 20.095 |
| 07/10/2026 21:40 | 700 | 20.09 |
| 07/10/2026 21:40 | 38 | 20.08 |
| 07/10/2026 21:40 | 100 | 20.08 |
| 07/10/2026 21:40 | 100 | 20.08 |
| 07/10/2026 21:40 | 100 | 20.08 |
| 07/10/2026 21:40 | 100 | 20.08 |
| 07/10/2026 21:40 | 76 | 20.08 |
| 07/10/2026 21:40 | 86 | 20.08 |
| 07/10/2026 21:40 | 100 | 20.08 |
| 07/10/2026 21:40 | 100 | 20.08 |
| 07/10/2026 21:40 | 2 | 20.08 |
| 07/10/2026 21:40 | 2 | 20.08 |
| 07/10/2026 21:40 | 100 | 20.08 |
| 07/10/2026 21:40 | 5 | 20.075 |
| 07/10/2026 21:40 | 1 | 20.08 |
| 07/10/2026 21:40 | 100 | 20.08 |
| 07/10/2026 21:40 | 84 | 20.08 |
| 07/10/2026 21:40 | 4 | 20.08 |
| 07/10/2026 21:40 | 100 | 20.08 |
| 07/10/2026 21:40 | 10 | 20.08 |
| 07/10/2026 21:40 | 4 | 20.08 |
| 07/10/2026 21:40 | 100 | 20.08 |
| 07/10/2026 21:40 | 59 | 20.08 |
| 07/10/2026 21:40 | 11 | 20.08 |
| 07/10/2026 21:40 | 10 | 20.08 |
| 07/10/2026 21:40 | 100 | 20.08 |
| 07/10/2026 21:40 | 120 | 20.08 |
| 07/10/2026 21:40 | 24 | 20.09 |
| 07/10/2026 21:40 | 76 | 20.09 |
| 07/10/2026 21:40 | 24 | 20.09 |
| 07/10/2026 21:40 | 76 | 20.09 |
| 07/10/2026 21:40 | 24 | 20.09 |
| 07/10/2026 21:40 | 76 | 20.09 |
| 07/10/2026 21:40 | 100 | 20.09 |
| 07/10/2026 21:40 | 22 | 20.09 |
| 07/10/2026 21:40 | 10 | 20.09 |
| 07/10/2026 21:40 | 14 | 20.09 |
| 07/10/2026 21:40 | 14 | 20.095 |
| 07/10/2026 21:40 | 100 | 20.095 |
| 07/10/2026 21:40 | 62 | 20.09 |
| 07/10/2026 21:40 | 38 | 20.09 |
| 07/10/2026 21:40 | 31 | 20.09 |
| 07/10/2026 21:40 | 69 | 20.09 |
| 07/10/2026 21:40 | 69 | 20.09 |
| 07/10/2026 21:40 | 9 | 20.09 |
| 07/10/2026 21:40 | 100 | 20.09 |
| 07/10/2026 21:40 | 100 | 20.09 |
| 07/10/2026 21:40 | 100 | 20.09 |
| 07/10/2026 21:39 | 100 | 20.09 |
| 07/10/2026 21:39 | 100 | 20.09 |
| 07/10/2026 21:39 | 100 | 20.09 |
| 07/10/2026 21:39 | 100 | 20.09 |
| 07/10/2026 21:39 | 98 | 20.09 |
| 07/10/2026 21:39 | 2 | 20.09 |
| 07/10/2026 21:39 | 100 | 20.09 |
| 07/10/2026 21:39 | 25 | 20.085 |
| 07/10/2026 21:39 | 10 | 20.085 |
| 07/10/2026 21:38 | 1 | 20.08 |
| 07/10/2026 21:38 | 1 | 20.08 |
| 07/10/2026 21:38 | 94 | 20.08 |
| 07/10/2026 21:38 | 46 | 20.08 |
| 07/10/2026 21:38 | 10 | 20.08 |
| 07/10/2026 21:38 | 11 | 20.08 |
| 07/10/2026 21:38 | 27 | 20.08 |
| 07/10/2026 21:38 | 1 | 20.08 |
| 07/10/2026 21:38 | 96 | 20.08 |
| 07/10/2026 21:38 | 52 | 20.09 |
| 07/10/2026 21:38 | 160 | 20.09 |
| 07/10/2026 21:38 | 79 | 20.09 |
| 07/10/2026 21:38 | 25 | 20.09 |
| 07/10/2026 21:38 | 100 | 20.09 |
| 07/10/2026 21:38 | 34 | 20.09 |
| 07/10/2026 21:38 | 66 | 20.09 |
| 07/10/2026 21:38 | 100 | 20.09 |
| 07/10/2026 21:38 | 12 | 20.085 |
| 07/10/2026 21:38 | 200 | 20.085 |
| 07/10/2026 21:37 | 100 | 20.08 |
| 07/10/2026 21:37 | 12 | 20.08 |
| 07/10/2026 21:37 | 38 | 20.075 |
| 07/10/2026 21:37 | 8 | 20.07 |
| 07/10/2026 21:37 | 92 | 20.07 |
| 07/10/2026 21:37 | 56 | 20.07 |
| 07/10/2026 21:37 | 95 | 20.07 |
| 07/10/2026 21:37 | 200 | 20.07 |
| 07/10/2026 21:37 | 100 | 20.07 |
| 07/10/2026 21:37 | 100 | 20.06 |
| 07/10/2026 21:37 | 100 | 20.06 |
| 07/10/2026 21:37 | 69 | 20.06 |
| 07/10/2026 21:37 | 31 | 20.06 |
| 07/10/2026 21:37 | 2 | 20.06 |
| 07/10/2026 21:37 | 7 | 20.06 |
| 07/10/2026 21:37 | 60 | 20.06 |
| 07/10/2026 21:37 | 100 | 20.06 |
| 07/10/2026 21:37 | 100 | 20.06 |
| 07/10/2026 21:37 | 10 | 20.06 |
| 07/10/2026 21:37 | 27 | 20.06 |
| 07/10/2026 21:37 | 25 | 20.06 |
| 07/10/2026 21:37 | 100 | 20.06 |
| 07/10/2026 21:37 | 100 | 20.06 |
| 07/10/2026 21:37 | 100 | 20.06 |
| 07/10/2026 21:37 | 100 | 20.06 |
| 07/10/2026 21:37 | 100 | 20.06 |
| 07/10/2026 21:37 | 100 | 20.06 |
| 07/10/2026 21:37 | 3 | 20.06 |
| 07/10/2026 21:37 | 10 | 20.06 |
| 07/10/2026 21:37 | 21 | 20.06 |
| 07/10/2026 21:37 | 200 | 20.065 |
| 07/10/2026 21:36 | 100 | 20.06 |
| 07/10/2026 21:36 | 100 | 20.05 |
| 07/10/2026 21:36 | 100 | 20.05 |
| 07/10/2026 21:36 | 10 | 20.05 |
| 07/10/2026 21:36 | 100 | 20.04 |
| 07/10/2026 21:36 | 14 | 20.04 |
| 07/10/2026 21:36 | 50 | 20.035 |
| 07/10/2026 21:35 | 3 | 20.03 |
| 07/10/2026 21:35 | 10 | 20.03 |
| 07/10/2026 21:35 | 14 | 20.03 |
| 07/10/2026 21:35 | 15 | 20.03 |
| 07/10/2026 21:35 | 38 | 20.035 |
| 07/10/2026 21:35 | 76 | 20.04 |
| 07/10/2026 21:35 | 32 | 20.04 |
| 07/10/2026 21:35 | 68 | 20.04 |
| 07/10/2026 21:35 | 5 | 20.04 |
| 07/10/2026 21:35 | 100 | 20.04 |
| 07/10/2026 21:35 | 100 | 20.04 |
| 07/10/2026 21:35 | 51 | 20.04 |
| 07/10/2026 21:35 | 3 | 20.035 |
| 07/10/2026 21:35 | 37 | 20.035 |
| 07/10/2026 21:35 | 24 | 20.035 |
| 07/10/2026 21:35 | 100 | 20.04 |
| 07/10/2026 21:35 | 2 | 20.03 |
| 07/10/2026 21:35 | 46 | 20.03 |
| 07/10/2026 21:35 | 36 | 20.02 |
| 07/10/2026 21:35 | 64 | 20.03 |
| 07/10/2026 21:35 | 100 | 20.03 |
| 07/10/2026 21:35 | 100 | 20.03 |
| 07/10/2026 21:35 | 14 | 20.03 |
| 07/10/2026 21:35 | 20 | 20.03 |
| 07/10/2026 21:35 | 100 | 20.03 |
| 07/10/2026 21:35 | 100 | 20.03 |
| 07/10/2026 21:35 | 100 | 20.03 |
| 07/10/2026 21:35 | 100 | 20.03 |
| 07/10/2026 21:35 | 96 | 20.02 |
| 07/10/2026 21:35 | 60 | 20.02 |
| 07/10/2026 21:35 | 40 | 20.02 |
| 07/10/2026 21:35 | 152 | 20.02 |
| 07/10/2026 21:35 | 100 | 20.02 |
| 07/10/2026 21:35 | 100 | 20.02 |
| 07/10/2026 21:35 | 152 | 20.02 |
| 07/10/2026 21:35 | 100 | 20.02 |
| 07/10/2026 21:35 | 100 | 20.02 |
| 07/10/2026 21:35 | 100 | 20.02 |
| 07/10/2026 21:34 | 65 | 20.015 |
| 07/10/2026 21:34 | 200 | 20.015 |
| 07/10/2026 21:34 | 66 | 20.01 |
| 07/10/2026 21:34 | 38 | 20.01 |
| 07/10/2026 21:34 | 296 | 20.01 |
| 07/10/2026 21:34 | 2 | 20.01 |
| 07/10/2026 21:34 | 91 | 20.01 |
| 07/10/2026 21:34 | 100 | 20.01 |
| 07/10/2026 21:34 | 100 | 20.01 |
| 07/10/2026 21:34 | 3 | 20.01 |
| 07/10/2026 21:34 | 13 | 20.01 |
| 07/10/2026 21:34 | 100 | 20.01 |
| 07/10/2026 21:34 | 10 | 20.01 |
| 07/10/2026 21:34 | 147 | 20.00 |
| 07/10/2026 21:34 | 15 | 20.00 |
| 07/10/2026 21:34 | 52 | 20.00 |
| 07/10/2026 21:34 | 100 | 20.00 |
| 07/10/2026 21:34 | 52 | 20.00 |
| 07/10/2026 21:34 | 100 | 20.00 |
| 07/10/2026 21:34 | 100 | 19.99 |
| 07/10/2026 21:34 | 100 | 19.99 |
| 07/10/2026 21:34 | 63 | 19.99 |
| 07/10/2026 21:34 | 16 | 19.99 |
| 07/10/2026 21:34 | 47 | 19.99 |
| 07/10/2026 21:34 | 3 | 19.99 |
| 07/10/2026 21:34 | 10 | 19.99 |
| 07/10/2026 21:34 | 3 | 19.99 |
| 07/10/2026 21:34 | 3 | 19.99 |
| 07/10/2026 21:34 | 2 | 20.00 |
| 07/10/2026 21:34 | 14 | 20.00 |
| 07/10/2026 21:34 | 48 | 20.00 |
| 07/10/2026 21:34 | 3 | 20.00 |
| 07/10/2026 21:34 | 125 | 20.01 |
| 07/10/2026 21:34 | 67 | 20.00 |
| 07/10/2026 21:34 | 67 | 20.00 |
| 07/10/2026 21:34 | 25 | 20.005 |
| 07/10/2026 21:34 | 121 | 20.005 |
| 07/10/2026 21:34 | 25 | 20.005 |
| 07/10/2026 21:34 | 67 | 20.00 |
| 07/10/2026 21:34 | 20 | 20.00 |
| 07/10/2026 21:34 | 38 | 20.00 |
| 07/10/2026 21:34 | 26 | 20.01 |
| 07/10/2026 21:34 | 40 | 20.01 |
| 07/10/2026 21:33 | 49 | 20.02 |
| 07/10/2026 21:33 | 8 | 20.02 |
| 07/10/2026 21:33 | 1 | 20.02 |
| 07/10/2026 21:33 | 100 | 20.02 |
| 07/10/2026 21:33 | 100 | 20.02 |
| 07/10/2026 21:33 | 100 | 20.02 |
| 07/10/2026 21:33 | 43 | 20.02 |
| 07/10/2026 21:33 | 100 | 20.02 |
| 07/10/2026 21:33 | 14 | 20.02 |
| 07/10/2026 21:33 | 4 | 20.02 |
| 07/10/2026 21:33 | 20 | 20.02 |
| 07/10/2026 21:33 | 100 | 20.02 |
| 07/10/2026 21:33 | 100 | 20.02 |
| 07/10/2026 21:33 | 100 | 20.02 |
| 07/10/2026 21:33 | 55 | 20.02 |
| 07/10/2026 21:33 | 85 | 20.02 |
| 07/10/2026 21:33 | 100 | 20.02 |
| 07/10/2026 21:33 | 100 | 20.02 |
| 07/10/2026 21:33 | 100 | 20.02 |
| 07/10/2026 21:33 | 76 | 20.01 |
| 07/10/2026 21:33 | 108 | 20.01 |
| 07/10/2026 21:33 | 50 | 20.01 |
| 07/10/2026 21:32 | 84 | 20.01 |
| 07/10/2026 21:32 | 10 | 20.01 |
| 07/10/2026 21:32 | 300 | 20.00 |
| 07/10/2026 21:32 | 187 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 38 | 20.00 |
| 07/10/2026 21:32 | 16 | 20.00 |
| 07/10/2026 21:32 | 50 | 20.02 |
| 07/10/2026 21:32 | 46 | 20.02 |
| 07/10/2026 21:32 | 6 | 20.02 |
| 07/10/2026 21:32 | 19 | 20.03 |
| 07/10/2026 21:32 | 1 | 20.04 |
| 07/10/2026 21:32 | 52 | 20.04 |
| 07/10/2026 21:32 | 100 | 20.04 |
| 07/10/2026 21:32 | 50 | 20.04 |
| 07/10/2026 21:32 | 184 | 20.05 |
| 07/10/2026 21:32 | 100 | 20.05 |
| 07/10/2026 21:32 | 200 | 20.05 |
| 07/10/2026 21:32 | 100 | 20.05 |
| 07/10/2026 21:32 | 10 | 20.05 |
| 07/10/2026 21:32 | 100 | 20.05 |
| 07/10/2026 21:32 | 84 | 20.045 |
| 07/10/2026 21:32 | 100 | 20.045 |
| 07/10/2026 21:32 | 100 | 20.04 |
| 07/10/2026 21:32 | 200 | 20.04 |
| 07/10/2026 21:32 | 100 | 20.04 |
| 07/10/2026 21:32 | 100 | 20.04 |
| 07/10/2026 21:32 | 100 | 20.04 |
| 07/10/2026 21:32 | 100 | 20.04 |
| 07/10/2026 21:32 | 100 | 20.04 |
| 07/10/2026 21:32 | 100 | 20.04 |
| 07/10/2026 21:32 | 100 | 20.04 |
| 07/10/2026 21:32 | 100 | 20.04 |
| 07/10/2026 21:32 | 100 | 20.04 |
| 07/10/2026 21:32 | 20 | 20.04 |
| 07/10/2026 21:32 | 100 | 20.04 |
| 07/10/2026 21:31 | 4 | 20.03 |
| 07/10/2026 21:31 | 100 | 20.03 |
| 07/10/2026 21:31 | 4 | 20.03 |
| 07/10/2026 21:31 | 100 | 20.04 |
| 07/10/2026 21:31 | 12 | 20.03 |
| 07/10/2026 21:31 | 10 | 20.03 |
| 07/10/2026 21:31 | 1 | 20.04 |
| 07/10/2026 21:31 | 38 | 20.045 |
| 07/10/2026 21:31 | 38 | 20.045 |
| 07/10/2026 21:31 | 38 | 20.045 |
| 07/10/2026 21:31 | 38 | 20.045 |
| 07/10/2026 21:31 | 38 | 20.045 |
| 07/10/2026 21:31 | 100 | 20.045 |
| 07/10/2026 21:31 | 100 | 20.045 |
| 07/10/2026 21:31 | 100 | 20.05 |
| 07/10/2026 21:31 | 16 | 20.05 |
| 07/10/2026 21:31 | 100 | 20.05 |
| 07/10/2026 21:31 | 100 | 20.05 |
| 07/10/2026 21:31 | 16 | 20.05 |
| 07/10/2026 21:31 | 84 | 20.05 |
| 07/10/2026 21:31 | 7 | 20.05 |
| 07/10/2026 21:31 | 10 | 20.05 |
| 07/10/2026 21:30 | 79 | 20.06 |
| 07/10/2026 21:30 | 100 | 20.06 |
| 07/10/2026 21:30 | 100 | 20.06 |
| 07/10/2026 21:30 | 11 | 20.05 |
| 07/10/2026 21:30 | 17 | 20.05 |
| 07/10/2026 21:30 | 28 | 20.055 |
| 07/10/2026 21:30 | 23 | 20.06 |
| 07/10/2026 21:30 | 141 | 20.06 |
| 07/10/2026 21:30 | 100 | 20.06 |
| 07/10/2026 21:30 | 11 | 20.06 |
| 07/10/2026 21:30 | 21 | 20.06 |
| 07/10/2026 21:30 | 30 | 20.06 |
| 07/10/2026 21:30 | 100 | 20.06 |
| 07/10/2026 21:30 | 36 | 20.06 |
| 07/10/2026 21:30 | 43 | 20.06 |
| 07/10/2026 21:30 | 11 | 20.06 |
| 07/10/2026 21:30 | 13 | 20.07 |
| 07/10/2026 21:30 | 100 | 20.07 |
| 07/10/2026 21:30 | 100 | 20.07 |
| 07/10/2026 21:30 | 100 | 20.07 |
| 07/10/2026 21:30 | 100 | 20.07 |
| 07/10/2026 21:30 | 100 | 20.07 |
| 07/10/2026 21:30 | 100 | 20.07 |
| 07/10/2026 21:30 | 75 | 20.07 |
| 07/10/2026 21:30 | 10 | 20.07 |
| 07/10/2026 21:30 | 15 | 20.07 |
| 07/10/2026 21:30 | 100 | 20.07 |
| 07/10/2026 21:30 | 38 | 20.07 |
| 07/10/2026 21:30 | 125 | 20.07 |
| 07/10/2026 21:30 | 10 | 20.07 |
| 07/10/2026 21:30 | 4 | 20.07 |
| 07/10/2026 21:30 | 83 | 20.06 |
| 07/10/2026 21:30 | 300 | 20.06 |
| 07/10/2026 21:30 | 217 | 20.06 |
| 07/10/2026 21:30 | 10 | 20.06 |
| 07/10/2026 21:30 | 43 | 20.06 |
| 07/10/2026 21:30 | 57 | 20.06 |
| 07/10/2026 21:30 | 5 | 20.06 |
| 07/10/2026 21:30 | 100 | 20.06 |
| 07/10/2026 21:30 | 2 | 20.06 |
| 07/10/2026 21:29 | 2 | 20.05 |
| 07/10/2026 21:29 | 100 | 20.05 |
| 07/10/2026 21:29 | 54 | 20.04 |
| 07/10/2026 21:29 | 100 | 20.04 |
| 07/10/2026 21:29 | 15 | 20.04 |
| 07/10/2026 21:29 | 20 | 20.04 |
| 07/10/2026 21:29 | 5 | 20.04 |
| 07/10/2026 21:29 | 140 | 20.05 |
| 07/10/2026 21:29 | 84 | 20.06 |
| 07/10/2026 21:29 | 11 | 20.06 |
| 07/10/2026 21:29 | 10 | 20.06 |
| 07/10/2026 21:29 | 25 | 20.06 |
| 07/10/2026 21:29 | 9 | 20.07 |
| 07/10/2026 21:29 | 100 | 20.07 |
| 07/10/2026 21:29 | 35 | 20.07 |
| 07/10/2026 21:29 | 1 | 20.07 |
| 07/10/2026 21:29 | 55 | 20.07 |
| 07/10/2026 21:29 | 1 | 20.07 |
| 07/10/2026 21:29 | 200 | 20.075 |
| 07/10/2026 21:29 | 6 | 20.07 |
| 07/10/2026 21:29 | 6 | 20.08 |
| 07/10/2026 21:28 | 57 | 20.08 |
| 07/10/2026 21:28 | 100 | 20.08 |
| 07/10/2026 21:28 | 50 | 20.08 |
| 07/10/2026 21:28 | 18 | 20.08 |
| 07/10/2026 21:28 | 100 | 20.09 |
| 07/10/2026 21:28 | 112 | 20.09 |
| 07/10/2026 21:28 | 100 | 20.09 |
| 07/10/2026 21:28 | 132 | 20.09 |
| 07/10/2026 21:28 | 44 | 20.09 |
| 07/10/2026 21:28 | 20 | 20.09 |
| 07/10/2026 21:28 | 100 | 20.09 |
| 07/10/2026 21:28 | 37 | 20.09 |
| 07/10/2026 21:28 | 60 | 20.09 |
| 07/10/2026 21:28 | 100 | 20.09 |
| 07/10/2026 21:28 | 11 | 20.09 |
| 07/10/2026 21:27 | 23 | 20.09 |
| 07/10/2026 21:27 | 60 | 20.10 |
| 07/10/2026 21:27 | 16 | 20.09 |
| 07/10/2026 21:27 | 42 | 20.08 |
| 07/10/2026 21:27 | 100 | 20.07 |
| 07/10/2026 21:27 | 100 | 20.07 |
| 07/10/2026 21:27 | 1 | 20.06 |
| 07/10/2026 21:27 | 31 | 20.04 |
| 07/10/2026 21:27 | 2 | 20.03 |
| 07/10/2026 21:27 | 56 | 20.03 |
| 07/10/2026 21:27 | 44 | 20.03 |
| 07/10/2026 21:27 | 56 | 20.03 |
| 07/10/2026 21:27 | 100 | 20.03 |
| 07/10/2026 21:27 | 2 | 20.03 |
| 07/10/2026 21:27 | 5 | 20.03 |
| 07/10/2026 21:27 | 10 | 20.03 |
| 07/10/2026 21:27 | 100 | 20.02 |
| 07/10/2026 21:27 | 100 | 20.02 |
| 07/10/2026 21:26 | 82 | 20.01 |
| 07/10/2026 21:26 | 10 | 20.01 |
| 07/10/2026 21:26 | 84 | 20.01 |
| 07/10/2026 21:26 | 16 | 20.01 |
| 07/10/2026 21:26 | 100 | 20.01 |
| 07/10/2026 21:26 | 24 | 20.00 |
| 07/10/2026 21:26 | 16 | 19.99 |
| 07/10/2026 21:26 | 84 | 19.99 |
| 07/10/2026 21:26 | 19 | 19.995 |
| 07/10/2026 21:26 | 41 | 19.995 |
| 07/10/2026 21:26 | 37 | 19.99 |
| 07/10/2026 21:26 | 38 | 19.99 |
| 07/10/2026 21:26 | 25 | 19.99 |
| 07/10/2026 21:26 | 100 | 19.99 |
| 07/10/2026 21:26 | 50 | 19.99 |
| 07/10/2026 21:26 | 57 | 19.99 |
| 07/10/2026 21:26 | 200 | 19.99 |
| 07/10/2026 21:26 | 14 | 19.99 |
| 07/10/2026 21:26 | 46 | 19.99 |
| 07/10/2026 21:26 | 200 | 19.995 |
| 07/10/2026 21:26 | 100 | 19.98 |
| 07/10/2026 21:26 | 2 | 19.98 |
| 07/10/2026 21:26 | 10 | 19.98 |
| 07/10/2026 21:26 | 100 | 19.98 |
| 07/10/2026 21:26 | 100 | 19.97 |
| 07/10/2026 21:26 | 200 | 19.97 |
| 07/10/2026 21:26 | 100 | 19.97 |
| 07/10/2026 21:26 | 5 | 19.97 |
| 07/10/2026 21:26 | 40 | 19.97 |
| 07/10/2026 21:26 | 100 | 19.97 |
| 07/10/2026 21:26 | 19 | 19.97 |
| 07/10/2026 21:26 | 1 | 19.97 |
| 07/10/2026 21:26 | 99 | 19.97 |
| 07/10/2026 21:26 | 30 | 19.965 |
| 07/10/2026 21:26 | 1 | 19.97 |
| 07/10/2026 21:25 | 38 | 19.96 |
| 07/10/2026 21:25 | 38 | 19.96 |
| 07/10/2026 21:25 | 20 | 19.96 |
| 07/10/2026 21:25 | 1 | 19.96 |
| 07/10/2026 21:24 | 21 | 19.96 |
| 07/10/2026 21:24 | 60 | 19.96 |
| 07/10/2026 21:24 | 125 | 19.96 |
| 07/10/2026 21:24 | 60 | 19.96 |
| 07/10/2026 21:24 | 25 | 19.97 |
| 07/10/2026 21:24 | 118 | 19.97 |
| 07/10/2026 21:24 | 100 | 19.97 |
| 07/10/2026 21:24 | 8 | 19.97 |
| 07/10/2026 21:24 | 35 | 19.97 |
| 07/10/2026 21:24 | 2 | 19.97 |
| 07/10/2026 21:24 | 2 | 19.97 |
| 07/10/2026 21:24 | 43 | 19.97 |
| 07/10/2026 21:24 | 11 | 19.97 |
| 07/10/2026 21:24 | 25 | 19.97 |
| 07/10/2026 21:24 | 5 | 19.97 |
| 07/10/2026 21:24 | 100 | 19.97 |
| 07/10/2026 21:24 | 24 | 19.96 |
| 07/10/2026 21:24 | 38 | 19.96 |
| 07/10/2026 21:24 | 38 | 19.96 |
| 07/10/2026 21:24 | 18 | 19.96 |
| 07/10/2026 21:24 | 21 | 19.96 |
| 07/10/2026 21:24 | 20 | 19.96 |
| 07/10/2026 21:24 | 31 | 19.96 |
| 07/10/2026 21:24 | 25 | 19.955 |
| 07/10/2026 21:24 | 69 | 19.96 |
| 07/10/2026 21:24 | 100 | 19.96 |
| 07/10/2026 21:24 | 100 | 19.95 |
| 07/10/2026 21:24 | 100 | 19.95 |
| 07/10/2026 21:24 | 100 | 19.95 |
| 07/10/2026 21:24 | 32 | 19.95 |
| 07/10/2026 21:24 | 2 | 19.94 |
| 07/10/2026 21:24 | 1 | 19.94 |
| 07/10/2026 21:24 | 1 | 19.94 |
| 07/10/2026 21:24 | 1 | 19.94 |
| 07/10/2026 21:24 | 46 | 19.94 |
| 07/10/2026 21:24 | 1 | 19.94 |
| 07/10/2026 21:24 | 29 | 19.94 |
| 07/10/2026 21:24 | 33 | 19.95 |
| 07/10/2026 21:24 | 46 | 19.94 |
| 07/10/2026 21:24 | 1 | 19.94 |
| 07/10/2026 21:24 | 33 | 19.95 |
| 07/10/2026 21:24 | 13 | 19.94 |
| 07/10/2026 21:24 | 33 | 19.94 |
| 07/10/2026 21:24 | 46 | 19.94 |
| 07/10/2026 21:24 | 1 | 19.94 |
| 07/10/2026 21:24 | 2 | 19.95 |
| 07/10/2026 21:24 | 44 | 19.94 |
| 07/10/2026 21:24 | 2 | 19.94 |
| 07/10/2026 21:24 | 35 | 19.94 |
| 07/10/2026 21:24 | 30 | 19.94 |
| 07/10/2026 21:24 | 46 | 19.94 |
| 07/10/2026 21:24 | 10 | 19.94 |
| 07/10/2026 21:24 | 25 | 19.94 |
| 07/10/2026 21:24 | 100 | 19.94 |
| 07/10/2026 21:24 | 100 | 19.94 |
| 07/10/2026 21:24 | 100 | 19.94 |
| 07/10/2026 21:24 | 10 | 19.94 |
| 07/10/2026 21:24 | 10 | 19.94 |
| 07/10/2026 21:24 | 13 | 19.94 |
| 07/10/2026 21:24 | 10 | 19.94 |
| 07/10/2026 21:24 | 200 | 19.945 |
| 07/10/2026 21:24 | 500 | 19.945 |
| 07/10/2026 21:24 | 100 | 19.95 |
| 07/10/2026 21:24 | 100 | 19.95 |
| 07/10/2026 21:24 | 100 | 19.95 |
| 07/10/2026 21:24 | 100 | 19.95 |
| 07/10/2026 21:24 | 100 | 19.95 |
| 07/10/2026 21:24 | 100 | 19.95 |
| 07/10/2026 21:24 | 15 | 19.95 |
| 07/10/2026 21:24 | 56 | 19.95 |
| 07/10/2026 21:24 | 32 | 19.95 |
| 07/10/2026 21:24 | 12 | 19.95 |
| 07/10/2026 21:24 | 88 | 19.95 |
| 07/10/2026 21:24 | 12 | 19.95 |
| 07/10/2026 21:23 | 41 | 19.94 |
| 07/10/2026 21:23 | 100 | 19.94 |
| 07/10/2026 21:23 | 62 | 19.94 |
| 07/10/2026 21:23 | 38 | 19.94 |
| 07/10/2026 21:23 | 38 | 19.94 |
| 07/10/2026 21:23 | 62 | 19.94 |
| 07/10/2026 21:23 | 38 | 19.94 |
| 07/10/2026 21:23 | 100 | 19.94 |
| 07/10/2026 21:23 | 100 | 19.94 |
| 07/10/2026 21:23 | 100 | 19.94 |
| 07/10/2026 21:23 | 121 | 19.94 |
| 07/10/2026 21:23 | 100 | 19.94 |
| 07/10/2026 21:23 | 100 | 19.94 |
| 07/10/2026 21:23 | 5 | 19.94 |
| 07/10/2026 21:23 | 10 | 19.94 |
| 07/10/2026 21:23 | 1 | 19.94 |
| 07/10/2026 21:23 | 100 | 19.94 |
| 07/10/2026 21:23 | 28 | 19.93 |
| 07/10/2026 21:23 | 500 | 19.93 |
| 07/10/2026 21:23 | 100 | 19.93 |
| 07/10/2026 21:23 | 200 | 19.93 |
| 07/10/2026 21:23 | 300 | 19.93 |
| 07/10/2026 21:23 | 100 | 19.93 |
| 07/10/2026 21:23 | 100 | 19.93 |
| 07/10/2026 21:23 | 1 | 19.93 |
| 07/10/2026 21:23 | 62 | 19.93 |
| 07/10/2026 21:23 | 24 | 19.93 |
| 07/10/2026 21:23 | 14 | 19.93 |
| 07/10/2026 21:23 | 18 | 19.94 |
| 07/10/2026 21:23 | 11 | 19.94 |
| 07/10/2026 21:23 | 29 | 19.94 |
| 07/10/2026 21:23 | 71 | 19.94 |
| 07/10/2026 21:23 | 91 | 19.94 |
| 07/10/2026 21:23 | 9 | 19.94 |
| 07/10/2026 21:23 | 100 | 19.94 |
| 07/10/2026 21:23 | 16 | 19.94 |
| 07/10/2026 21:23 | 38 | 19.94 |
| 07/10/2026 21:23 | 38 | 19.94 |
| 07/10/2026 21:23 | 88 | 19.95 |
| 07/10/2026 21:23 | 2 | 19.95 |
| 07/10/2026 21:23 | 10 | 19.94 |
| 07/10/2026 21:21 | 10 | 19.93 |
| 07/10/2026 21:21 | 25 | 19.94 |
| 07/10/2026 21:21 | 34 | 19.94 |
| 07/10/2026 21:21 | 66 | 19.95 |
| 07/10/2026 21:21 | 34 | 19.95 |
| 07/10/2026 21:21 | 33 | 19.95 |
| 07/10/2026 21:21 | 38 | 19.955 |
| 07/10/2026 21:21 | 38 | 19.955 |
| 07/10/2026 21:21 | 57 | 19.955 |
| 07/10/2026 21:20 | 24 | 19.955 |
| 07/10/2026 21:20 | 38 | 19.955 |
| 07/10/2026 21:20 | 38 | 19.955 |
| 07/10/2026 21:20 | 38 | 19.955 |
| 07/10/2026 21:20 | 100 | 19.95 |
| 07/10/2026 21:20 | 24 | 19.95 |
| 07/10/2026 21:20 | 100 | 19.95 |
| 07/10/2026 21:20 | 100 | 19.94 |
| 07/10/2026 21:20 | 18 | 19.93 |
| 07/10/2026 21:20 | 29 | 19.93 |
| 07/10/2026 21:20 | 100 | 19.93 |
| 07/10/2026 21:20 | 2 | 19.92 |
| 07/10/2026 21:20 | 100 | 19.92 |
| 07/10/2026 21:20 | 100 | 19.92 |
| 07/10/2026 21:20 | 60 | 19.91 |
| 07/10/2026 21:20 | 140 | 19.91 |
| 07/10/2026 21:20 | 100 | 19.91 |
| 07/10/2026 21:20 | 100 | 19.91 |
| 07/10/2026 21:20 | 30 | 19.91 |
| 07/10/2026 21:20 | 100 | 19.91 |
| 07/10/2026 21:20 | 10 | 19.91 |
| 07/10/2026 21:20 | 100 | 19.91 |
| 07/10/2026 21:20 | 100 | 19.91 |
| 07/10/2026 21:20 | 105 | 19.90 |
| 07/10/2026 21:20 | 77 | 19.90 |
| 07/10/2026 21:20 | 2 | 19.90 |
| 07/10/2026 21:20 | 21 | 19.90 |
| 07/10/2026 21:20 | 6 | 19.90 |
| 07/10/2026 21:20 | 2 | 19.90 |
| 07/10/2026 21:20 | 45 | 19.91 |
| 07/10/2026 21:20 | 12 | 19.91 |
| 07/10/2026 21:20 | 11 | 19.91 |
| 07/10/2026 21:20 | 88 | 19.91 |
| 07/10/2026 21:20 | 12 | 19.91 |
| 07/10/2026 21:19 | 35 | 19.92 |
| 07/10/2026 21:19 | 66 | 19.92 |
| 07/10/2026 21:19 | 100 | 19.92 |
| 07/10/2026 21:19 | 23 | 19.92 |
| 07/10/2026 21:19 | 77 | 19.92 |
| 07/10/2026 21:19 | 100 | 19.92 |
| 07/10/2026 21:19 | 100 | 19.92 |
| 07/10/2026 21:19 | 100 | 19.92 |
| 07/10/2026 21:19 | 100 | 19.92 |
| 07/10/2026 21:19 | 2 | 19.92 |
| 07/10/2026 21:19 | 13 | 19.92 |
| 07/10/2026 21:19 | 1 | 19.92 |
| 07/10/2026 21:19 | 100 | 19.92 |
| 07/10/2026 21:19 | 61 | 19.92 |
| 07/10/2026 21:19 | 100 | 19.91 |
| 07/10/2026 21:19 | 52 | 19.91 |
| 07/10/2026 21:19 | 10 | 19.91 |
| 07/10/2026 21:18 | 8 | 19.91 |
| 07/10/2026 21:18 | 21 | 19.91 |
| 07/10/2026 21:18 | 36 | 19.91 |
| 07/10/2026 21:18 | 54 | 19.91 |
| 07/10/2026 21:18 | 10 | 19.91 |
| 07/10/2026 21:18 | 12 | 19.91 |
| 07/10/2026 21:18 | 20 | 19.91 |
| 07/10/2026 21:18 | 80 | 19.91 |
| 07/10/2026 21:18 | 80 | 19.92 |
| 07/10/2026 21:18 | 700 | 19.92 |
| 07/10/2026 21:18 | 21 | 19.935 |
| 07/10/2026 21:17 | 36 | 19.94 |
| 07/10/2026 21:17 | 36 | 19.94 |
| 07/10/2026 21:17 | 64 | 19.94 |
| 07/10/2026 21:17 | 100 | 19.94 |
| 07/10/2026 21:17 | 2 | 19.925 |
| 07/10/2026 21:17 | 2 | 19.92 |
| 07/10/2026 21:17 | 100 | 19.92 |
| 07/10/2026 21:17 | 100 | 19.92 |
| 07/10/2026 21:17 | 98 | 19.92 |
| 07/10/2026 21:17 | 100 | 19.92 |
| 07/10/2026 21:17 | 100 | 19.92 |
| 07/10/2026 21:17 | 100 | 19.92 |
| 07/10/2026 21:17 | 6 | 19.90 |
| 07/10/2026 21:17 | 100 | 19.90 |
| 07/10/2026 21:17 | 99 | 19.90 |
| 07/10/2026 21:17 | 1 | 19.90 |
| 07/10/2026 21:17 | 99 | 19.90 |
| 07/10/2026 21:17 | 1 | 19.90 |
| 07/10/2026 21:17 | 100 | 19.90 |
| 07/10/2026 21:17 | 100 | 19.90 |
| 07/10/2026 21:17 | 294 | 19.90 |
| 07/10/2026 21:17 | 100 | 19.90 |
| 07/10/2026 21:17 | 100 | 19.90 |
| 07/10/2026 21:17 | 100 | 19.90 |
| 07/10/2026 21:17 | 51 | 19.90 |
| 07/10/2026 21:17 | 3 | 19.90 |
| 07/10/2026 21:16 | 188 | 19.90 |
| 07/10/2026 21:16 | 100 | 19.90 |
| 07/10/2026 21:16 | 5 | 19.90 |
| 07/10/2026 21:16 | 11 | 19.90 |
| 07/10/2026 21:16 | 100 | 19.89 |
| 07/10/2026 21:16 | 50 | 19.89 |
| 07/10/2026 21:16 | 21 | 19.89 |
| 07/10/2026 21:16 | 10 | 19.88 |
| 07/10/2026 21:16 | 26 | 19.88 |
| 07/10/2026 21:16 | 94 | 19.88 |
| 07/10/2026 21:16 | 1 | 19.89 |
| 07/10/2026 21:16 | 1 | 19.89 |
| 07/10/2026 21:16 | 10 | 19.89 |
| 07/10/2026 21:16 | 100 | 19.89 |
| 07/10/2026 21:16 | 29 | 19.89 |
| 07/10/2026 21:16 | 67 | 19.90 |
| 07/10/2026 21:16 | 10 | 19.90 |
| 07/10/2026 21:16 | 1 | 19.90 |
| 07/10/2026 21:15 | 24 | 19.93 |
| 07/10/2026 21:15 | 10 | 19.93 |
| 07/10/2026 21:15 | 70 | 19.93 |
| 07/10/2026 21:15 | 37 | 19.94 |
| 07/10/2026 21:15 | 37 | 19.93 |
| 07/10/2026 21:15 | 10 | 19.93 |
| 07/10/2026 21:15 | 10 | 19.94 |
| 07/10/2026 21:15 | 37 | 19.95 |
| 07/10/2026 21:15 | 37 | 19.95 |
| 07/10/2026 21:15 | 13 | 19.95 |
| 07/10/2026 21:15 | 1 | 19.95 |
| 07/10/2026 21:15 | 40 | 19.95 |
| 07/10/2026 21:14 | 11 | 19.97 |
| 07/10/2026 21:14 | 14 | 19.98 |
| 07/10/2026 21:14 | 10 | 19.98 |
| 07/10/2026 21:14 | 100 | 19.99 |
| 07/10/2026 21:14 | 100 | 19.99 |
| 07/10/2026 21:14 | 100 | 19.99 |
| 07/10/2026 21:14 | 100 | 19.99 |
| 07/10/2026 21:14 | 300 | 19.99 |
| 07/10/2026 21:14 | 300 | 20.00 |
| 07/10/2026 21:14 | 100 | 20.00 |
| 07/10/2026 21:14 | 100 | 20.00 |
| 07/10/2026 21:14 | 100 | 20.00 |
| 07/10/2026 21:14 | 100 | 20.00 |
| 07/10/2026 21:14 | 13 | 20.00 |
| 07/10/2026 21:14 | 10 | 20.00 |
| 07/10/2026 21:14 | 1 | 20.00 |
| 07/10/2026 21:14 | 100 | 20.00 |
| 07/10/2026 21:14 | 10 | 19.99 |
| 07/10/2026 21:14 | 100 | 19.99 |
| 07/10/2026 21:14 | 100 | 19.96 |
| 07/10/2026 21:14 | 100 | 19.96 |
| 07/10/2026 21:14 | 1 | 19.96 |
| 07/10/2026 21:14 | 100 | 19.96 |
| 07/10/2026 21:14 | 100 | 19.96 |
| 07/10/2026 21:14 | 5 | 19.95 |
| 07/10/2026 21:14 | 10 | 19.95 |
| 07/10/2026 21:14 | 100 | 19.95 |
| 07/10/2026 21:14 | 50 | 19.95 |
| 07/10/2026 21:14 | 5 | 19.96 |
| 07/10/2026 21:13 | 3 | 19.96 |
| 07/10/2026 21:13 | 1 | 19.95 |
| 07/10/2026 21:13 | 1 | 19.95 |
| 07/10/2026 21:13 | 40 | 19.95 |
| 07/10/2026 21:13 | 1 | 19.95 |
| 07/10/2026 21:13 | 1 | 19.95 |
| 07/10/2026 21:13 | 1 | 19.95 |
| 07/10/2026 21:13 | 1 | 19.95 |
| 07/10/2026 21:13 | 1 | 19.95 |
| 07/10/2026 21:13 | 1 | 19.95 |
| 07/10/2026 21:13 | 46 | 19.95 |
| 07/10/2026 21:13 | 58 | 19.95 |
| 07/10/2026 21:13 | 100 | 19.95 |
| 07/10/2026 21:13 | 36 | 19.95 |
| 07/10/2026 21:13 | 100 | 19.95 |
| 07/10/2026 21:13 | 46 | 19.94 |
| 07/10/2026 21:13 | 140 | 19.94 |
| 07/10/2026 21:13 | 100 | 19.94 |
| 07/10/2026 21:13 | 100 | 19.94 |
| 07/10/2026 21:13 | 40 | 19.94 |
| 07/10/2026 21:13 | 54 | 19.93 |
| 07/10/2026 21:13 | 100 | 19.93 |
| 07/10/2026 21:13 | 190 | 19.93 |
| 07/10/2026 21:13 | 100 | 19.93 |
| 07/10/2026 21:13 | 38 | 19.93 |
| 07/10/2026 21:13 | 118 | 19.93 |
| 07/10/2026 21:13 | 72 | 19.93 |
| 07/10/2026 21:13 | 28 | 19.93 |
| 07/10/2026 21:13 | 100 | 19.93 |
| 07/10/2026 21:13 | 100 | 19.93 |
| 07/10/2026 21:13 | 90 | 19.93 |
| 07/10/2026 21:13 | 100 | 19.93 |
| 07/10/2026 21:13 | 19 | 19.93 |
| 07/10/2026 21:13 | 88 | 19.93 |
| 07/10/2026 21:13 | 12 | 19.93 |
| 07/10/2026 21:13 | 100 | 19.91 |
| 07/10/2026 21:13 | 44 | 19.91 |
| 07/10/2026 21:13 | 13 | 19.91 |
| 07/10/2026 21:13 | 38 | 19.91 |
| 07/10/2026 21:13 | 140 | 19.91 |
| 07/10/2026 21:13 | 41 | 19.91 |
| 07/10/2026 21:13 | 100 | 19.91 |
| 07/10/2026 21:13 | 41 | 19.91 |
| 07/10/2026 21:13 | 51 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 40 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 62 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.925 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 38 | 19.92 |
| 07/10/2026 21:13 | 62 | 19.92 |
| 07/10/2026 21:13 | 62 | 19.92 |
| 07/10/2026 21:13 | 38 | 19.92 |
| 07/10/2026 21:13 | 62 | 19.92 |
| 07/10/2026 21:13 | 38 | 19.92 |
| 07/10/2026 21:13 | 62 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 38 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 62 | 19.92 |
| 07/10/2026 21:13 | 38 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 62 | 19.92 |
| 07/10/2026 21:13 | 38 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 21 | 19.92 |
| 07/10/2026 21:13 | 54 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 100 | 19.92 |
| 07/10/2026 21:13 | 40 | 19.91 |
| 07/10/2026 21:13 | 60 | 19.91 |
| 07/10/2026 21:13 | 60 | 19.91 |
| 07/10/2026 21:13 | 39 | 19.90 |
| 07/10/2026 21:13 | 38 | 19.90 |
| 07/10/2026 21:13 | 100 | 19.90 |
| 07/10/2026 21:13 | 38 | 19.90 |
| 07/10/2026 21:13 | 38 | 19.90 |
| 07/10/2026 21:13 | 100 | 19.90 |
| 07/10/2026 21:13 | 247 | 19.90 |
| 07/10/2026 21:13 | 40 | 19.90 |
| 07/10/2026 21:13 | 100 | 19.90 |
| 07/10/2026 21:13 | 60 | 19.90 |
| 07/10/2026 21:13 | 100 | 19.90 |
| 07/10/2026 21:13 | 100 | 19.90 |
| 07/10/2026 21:13 | 1 | 19.90 |
| 07/10/2026 21:13 | 63 | 19.90 |
| 07/10/2026 21:13 | 2 | 19.90 |
| 07/10/2026 21:13 | 10 | 19.90 |
| 07/10/2026 21:12 | 11 | 19.89 |
| 07/10/2026 21:12 | 120 | 19.89 |
| 07/10/2026 21:12 | 12 | 19.90 |
| 07/10/2026 21:12 | 12 | 19.90 |
| 07/10/2026 21:11 | 20 | 19.91 |
| 07/10/2026 21:11 | 1 | 19.91 |
| 07/10/2026 21:11 | 11 | 19.91 |
| 07/10/2026 21:11 | 38 | 19.92 |
| 07/10/2026 21:11 | 84 | 19.92 |
| 07/10/2026 21:11 | 100 | 19.92 |
| 07/10/2026 21:11 | 100 | 19.92 |
| 07/10/2026 21:11 | 10 | 19.92 |
| 07/10/2026 21:11 | 100 | 19.92 |
| 07/10/2026 21:11 | 100 | 19.92 |
| 07/10/2026 21:11 | 86 | 19.92 |
| 07/10/2026 21:11 | 24 | 19.92 |
| 07/10/2026 21:11 | 76 | 19.92 |
| 07/10/2026 21:11 | 110 | 19.92 |
| 07/10/2026 21:11 | 110 | 19.92 |
| 07/10/2026 21:11 | 100 | 19.92 |
| 07/10/2026 21:11 | 10 | 19.92 |
| 07/10/2026 21:10 | 2 | 19.905 |
| 07/10/2026 21:10 | 100 | 19.905 |
| 07/10/2026 21:09 | 200 | 19.91 |
| 07/10/2026 21:09 | 10 | 19.90 |
| 07/10/2026 21:09 | 124 | 19.90 |
| 07/10/2026 21:08 | 10 | 19.92 |
| 07/10/2026 21:08 | 30 | 19.94 |
| 07/10/2026 21:08 | 20 | 19.93 |
| 07/10/2026 21:08 | 10 | 19.93 |
| 07/10/2026 21:08 | 10 | 19.92 |
| 07/10/2026 21:08 | 100 | 19.93 |
| 07/10/2026 21:08 | 100 | 19.93 |
| 07/10/2026 21:08 | 64 | 19.93 |
| 07/10/2026 21:08 | 2 | 19.93 |
| 07/10/2026 21:08 | 24 | 19.925 |
| 07/10/2026 21:08 | 5 | 19.91 |
| 07/10/2026 21:08 | 100 | 19.91 |
| 07/10/2026 21:08 | 27 | 19.91 |
| 07/10/2026 21:08 | 16 | 19.91 |
| 07/10/2026 21:08 | 10 | 19.91 |
| 07/10/2026 21:08 | 21 | 19.91 |
| 07/10/2026 21:08 | 10 | 19.91 |
| 07/10/2026 21:08 | 10 | 19.91 |
| 07/10/2026 21:08 | 1 | 19.91 |
| 07/10/2026 21:06 | 300 | 19.93 |
| 07/10/2026 21:06 | 10 | 19.93 |
| 07/10/2026 21:06 | 4 | 19.93 |
| 07/10/2026 21:06 | 10 | 19.92 |
| 07/10/2026 21:06 | 10 | 19.94 |
| 07/10/2026 21:06 | 1 | 19.94 |
| 07/10/2026 21:06 | 70 | 19.94 |
| 07/10/2026 21:06 | 10 | 19.94 |
| 07/10/2026 21:06 | 10 | 19.95 |
| 07/10/2026 21:06 | 9 | 19.95 |
| 07/10/2026 21:06 | 1 | 19.95 |
| 07/10/2026 21:06 | 10 | 19.96 |
| 07/10/2026 21:06 | 125 | 19.97 |
| 07/10/2026 21:06 | 10 | 19.97 |
| 07/10/2026 21:06 | 1 | 19.98 |
| 07/10/2026 21:06 | 10 | 19.98 |
| 07/10/2026 21:06 | 13 | 19.98 |
| 07/10/2026 21:06 | 1 | 19.98 |
| 07/10/2026 21:06 | 10 | 19.995 |
| 07/10/2026 21:05 | 12 | 19.995 |
| 07/10/2026 21:05 | 40 | 19.99 |
| 07/10/2026 21:05 | 40 | 20.00 |
| 07/10/2026 21:05 | 1 | 20.00 |
| 07/10/2026 21:05 | 1 | 20.01 |
| 07/10/2026 21:05 | 52 | 20.01 |
| 07/10/2026 21:05 | 10 | 20.01 |
| 07/10/2026 21:05 | 40 | 20.01 |
| 07/10/2026 21:05 | 100 | 20.02 |
| 07/10/2026 21:05 | 3 | 20.02 |
| 07/10/2026 21:05 | 1 | 20.02 |
| 07/10/2026 21:05 | 1 | 20.02 |
| 07/10/2026 21:05 | 34 | 20.02 |
| 07/10/2026 21:05 | 13 | 20.02 |
| 07/10/2026 21:05 | 27 | 20.02 |
| 07/10/2026 21:05 | 95 | 20.02 |
| 07/10/2026 21:05 | 10 | 20.02 |
| 07/10/2026 21:04 | 47 | 20.03 |
| 07/10/2026 21:04 | 100 | 20.03 |
| 07/10/2026 21:04 | 100 | 20.03 |
| 07/10/2026 21:04 | 10 | 20.05 |
| 07/10/2026 21:03 | 4 | 20.05 |
| 07/10/2026 21:03 | 1 | 20.05 |
| 07/10/2026 21:03 | 32 | 20.05 |
| 07/10/2026 21:03 | 100 | 20.04 |
| 07/10/2026 21:03 | 100 | 20.04 |
| 07/10/2026 21:03 | 100 | 20.04 |
| 07/10/2026 21:03 | 66 | 20.04 |
| 07/10/2026 21:03 | 79 | 20.04 |
| 07/10/2026 21:03 | 10 | 20.03 |
| 07/10/2026 21:03 | 12 | 20.025 |
| 07/10/2026 21:03 | 4 | 20.02 |
| 07/10/2026 21:03 | 11 | 20.02 |
| 07/10/2026 21:02 | 1 | 20.01 |
| 07/10/2026 21:02 | 1 | 20.02 |
| 07/10/2026 21:02 | 10 | 20.03 |
| 07/10/2026 21:02 | 300 | 20.04 |
| 07/10/2026 21:02 | 44 | 20.045 |
| 07/10/2026 21:02 | 99 | 20.05 |
| 07/10/2026 21:02 | 81 | 20.05 |
| 07/10/2026 21:02 | 100 | 20.05 |
| 07/10/2026 21:02 | 401 | 20.06 |
| 07/10/2026 21:02 | 599 | 20.06 |
| 07/10/2026 21:02 | 100 | 20.06 |
| 07/10/2026 21:02 | 100 | 20.06 |
| 07/10/2026 21:02 | 100 | 20.06 |
| 07/10/2026 21:02 | 100 | 20.06 |
| 07/10/2026 21:02 | 100 | 20.06 |
| 07/10/2026 21:02 | 100 | 20.07 |
| 07/10/2026 21:02 | 10 | 20.07 |
| 07/10/2026 21:02 | 100 | 20.07 |
| 07/10/2026 21:02 | 66 | 20.07 |
| 07/10/2026 21:02 | 200 | 20.07 |
| 07/10/2026 21:02 | 14 | 20.08 |
| 07/10/2026 21:02 | 100 | 20.08 |
| 07/10/2026 21:02 | 100 | 20.08 |
| 07/10/2026 21:02 | 2 | 20.09 |
| 07/10/2026 21:02 | 75 | 20.09 |
| 07/10/2026 21:02 | 10 | 20.09 |
| 07/10/2026 21:01 | 51 | 20.09 |
| 07/10/2026 21:01 | 49 | 20.09 |
| 07/10/2026 21:01 | 200 | 20.09 |
| 07/10/2026 21:01 | 66 | 20.09 |
| 07/10/2026 21:01 | 36 | 20.09 |
| 07/10/2026 21:01 | 24 | 20.09 |
| 07/10/2026 21:01 | 200 | 20.09 |
| 07/10/2026 21:00 | 100 | 20.07 |
| 07/10/2026 21:00 | 1 | 20.07 |
| 07/10/2026 21:00 | 20 | 20.07 |
| 07/10/2026 21:00 | 100 | 20.08 |
| 07/10/2026 21:00 | 72 | 20.08 |
| 07/10/2026 21:00 | 76 | 20.08 |
| 07/10/2026 21:00 | 100 | 20.08 |
| 07/10/2026 21:00 | 100 | 20.08 |
| 07/10/2026 21:00 | 77 | 20.08 |
| 07/10/2026 21:00 | 100 | 20.08 |
| 07/10/2026 21:00 | 93 | 20.08 |
| 07/10/2026 21:00 | 7 | 20.08 |
| 07/10/2026 21:00 | 100 | 20.08 |
| 07/10/2026 21:00 | 100 | 20.08 |
| 07/10/2026 21:00 | 62 | 20.08 |
| 07/10/2026 21:00 | 238 | 20.08 |
| 07/10/2026 21:00 | 31 | 20.08 |
| 07/10/2026 21:00 | 69 | 20.08 |
| 07/10/2026 21:00 | 100 | 20.08 |
| 07/10/2026 21:00 | 100 | 20.08 |
| 07/10/2026 21:00 | 68 | 20.08 |
| 07/10/2026 21:00 | 1 | 20.08 |
| 07/10/2026 21:00 | 100 | 20.08 |
| 07/10/2026 21:00 | 100 | 20.08 |
| 07/10/2026 21:00 | 18 | 20.08 |
| 07/10/2026 21:00 | 4 | 20.08 |
| 07/10/2026 21:00 | 100 | 20.08 |
| 07/10/2026 21:00 | 119 | 20.07 |
| 07/10/2026 21:00 | 1 | 20.07 |
| 07/10/2026 20:59 | 6 | 20.07 |
| 07/10/2026 20:59 | 5 | 20.07 |
| 07/10/2026 20:59 | 80 | 20.06 |
| 07/10/2026 20:59 | 20 | 20.06 |
| 07/10/2026 20:59 | 2 | 20.075 |
| 07/10/2026 20:59 | 100 | 20.07 |
| 07/10/2026 20:59 | 100 | 20.07 |
| 07/10/2026 20:59 | 100 | 20.07 |
| 07/10/2026 20:59 | 1 | 20.07 |
| 07/10/2026 20:59 | 1 | 20.07 |
| 07/10/2026 20:59 | 7 | 20.07 |
| 07/10/2026 20:59 | 11 | 20.07 |
| 07/10/2026 20:58 | 6 | 20.07 |
| 07/10/2026 20:58 | 25 | 20.07 |
| 07/10/2026 20:58 | 10 | 20.07 |
| 07/10/2026 20:58 | 100 | 20.07 |
| 07/10/2026 20:58 | 94 | 20.07 |
| 07/10/2026 20:58 | 6 | 20.07 |
| 07/10/2026 20:58 | 44 | 20.07 |
| 07/10/2026 20:58 | 25 | 20.07 |
| 07/10/2026 20:58 | 25 | 20.075 |
| 07/10/2026 20:58 | 100 | 20.07 |
| 07/10/2026 20:58 | 75 | 20.07 |
| 07/10/2026 20:58 | 25 | 20.07 |
| 07/10/2026 20:58 | 100 | 20.07 |
| 07/10/2026 20:58 | 4 | 20.07 |
| 07/10/2026 20:58 | 100 | 20.07 |
| 07/10/2026 20:58 | 300 | 20.07 |
| 07/10/2026 20:58 | 10 | 20.07 |
| 07/10/2026 20:58 | 6 | 20.07 |
| 07/10/2026 20:58 | 20 | 20.07 |
| 07/10/2026 20:58 | 200 | 20.075 |
| 07/10/2026 20:56 | 100 | 20.09 |
| 07/10/2026 20:56 | 29 | 20.09 |
| 07/10/2026 20:56 | 38 | 20.09 |
| 07/10/2026 20:55 | 86 | 20.09 |
| 07/10/2026 20:55 | 30 | 20.09 |
| 07/10/2026 20:55 | 1 | 20.09 |
| 07/10/2026 20:55 | 1 | 20.09 |
| 07/10/2026 20:55 | 1 | 20.09 |
| 07/10/2026 20:55 | 1 | 20.09 |
| 07/10/2026 20:54 | 43 | 20.10 |
| 07/10/2026 20:54 | 47 | 20.10 |
| 07/10/2026 20:54 | 5 | 20.10 |
| 07/10/2026 20:54 | 20 | 20.10 |
| 07/10/2026 20:54 | 10 | 20.10 |
| 07/10/2026 20:53 | 33 | 20.11 |
| 07/10/2026 20:53 | 10 | 20.10 |
| 07/10/2026 20:53 | 5 | 20.10 |
| 07/10/2026 20:53 | 100 | 20.10 |
| 07/10/2026 20:53 | 58 | 20.10 |
| 07/10/2026 20:53 | 100 | 20.10 |
| 07/10/2026 20:52 | 100 | 20.095 |
| 07/10/2026 20:52 | 100 | 20.10 |
| 07/10/2026 20:52 | 200 | 20.10 |
| 07/10/2026 20:52 | 100 | 20.10 |
| 07/10/2026 20:52 | 13 | 20.10 |
| 07/10/2026 20:52 | 100 | 20.095 |
| 07/10/2026 20:52 | 5 | 20.10 |
| 07/10/2026 20:52 | 100 | 20.10 |
| 07/10/2026 20:52 | 100 | 20.10 |
| 07/10/2026 20:52 | 80 | 20.10 |
| 07/10/2026 20:52 | 79 | 20.10 |
| 07/10/2026 20:52 | 99 | 20.10 |
| 07/10/2026 20:52 | 1 | 20.10 |
| 07/10/2026 20:52 | 100 | 20.10 |
| 07/10/2026 20:52 | 22 | 20.10 |
| 07/10/2026 20:52 | 84 | 20.10 |
| 07/10/2026 20:52 | 25 | 20.09 |
| 07/10/2026 20:52 | 100 | 20.09 |
| 07/10/2026 20:52 | 75 | 20.09 |
| 07/10/2026 20:52 | 25 | 20.09 |
| 07/10/2026 20:52 | 175 | 20.09 |
| 07/10/2026 20:52 | 100 | 20.09 |
| 07/10/2026 20:52 | 17 | 20.09 |
| 07/10/2026 20:52 | 100 | 20.09 |
| 07/10/2026 20:52 | 1 | 20.08 |
| 07/10/2026 20:52 | 99 | 20.08 |
| 07/10/2026 20:52 | 1 | 20.08 |
| 07/10/2026 20:52 | 199 | 20.08 |
| 07/10/2026 20:52 | 100 | 20.08 |
| 07/10/2026 20:52 | 100 | 20.08 |
| 07/10/2026 20:52 | 100 | 20.08 |
| 07/10/2026 20:52 | 100 | 20.08 |
| 07/10/2026 20:52 | 52 | 20.08 |
| 07/10/2026 20:51 | 30 | 20.07 |
| 07/10/2026 20:51 | 59 | 20.07 |
| 07/10/2026 20:51 | 300 | 20.07 |
| 07/10/2026 20:51 | 1 | 20.07 |
| 07/10/2026 20:51 | 20 | 20.07 |
| 07/10/2026 20:51 | 100 | 20.07 |
| 07/10/2026 20:50 | 100 | 20.06 |
| 07/10/2026 20:50 | 81 | 20.06 |
| 07/10/2026 20:50 | 13 | 20.06 |
| 07/10/2026 20:50 | 60 | 20.06 |
| 07/10/2026 20:49 | 10 | 20.08 |
| 07/10/2026 20:49 | 2 | 20.08 |
| 07/10/2026 20:49 | 99 | 20.08 |
| 07/10/2026 20:49 | 1 | 20.08 |
| 07/10/2026 20:49 | 12 | 20.09 |
| 07/10/2026 20:49 | 50 | 20.09 |
| 07/10/2026 20:48 | 200 | 20.09 |
| 07/10/2026 20:48 | 12 | 20.10 |
| 07/10/2026 20:48 | 85 | 20.10 |
| 07/10/2026 20:48 | 26 | 20.10 |
| 07/10/2026 20:48 | 100 | 20.10 |
| 07/10/2026 20:48 | 2 | 20.10 |
| 07/10/2026 20:48 | 1 | 20.10 |
| 07/10/2026 20:48 | 82 | 20.10 |
| 07/10/2026 20:48 | 18 | 20.10 |
| 07/10/2026 20:48 | 60 | 20.10 |
| 07/10/2026 20:48 | 100 | 20.11 |
| 07/10/2026 20:48 | 50 | 20.11 |
| 07/10/2026 20:48 | 78 | 20.11 |
| 07/10/2026 20:48 | 100 | 20.11 |
| 07/10/2026 20:48 | 522 | 20.11 |
| 07/10/2026 20:48 | 100 | 20.11 |
| 07/10/2026 20:48 | 37 | 20.105 |
| 07/10/2026 20:48 | 100 | 20.11 |
| 07/10/2026 20:48 | 86 | 20.11 |
| 07/10/2026 20:48 | 100 | 20.11 |
| 07/10/2026 20:48 | 10 | 20.11 |
| 07/10/2026 20:48 | 100 | 20.11 |
| 07/10/2026 20:48 | 100 | 20.11 |
| 07/10/2026 20:48 | 100 | 20.10 |
| 07/10/2026 20:48 | 100 | 20.10 |
| 07/10/2026 20:48 | 100 | 20.10 |
| 07/10/2026 20:48 | 100 | 20.10 |
| 07/10/2026 20:48 | 30 | 20.10 |
| 07/10/2026 20:48 | 5 | 20.10 |
| 07/10/2026 20:48 | 74 | 20.10 |
| 07/10/2026 20:47 | 100 | 20.09 |
| 07/10/2026 20:47 | 100 | 20.09 |
| 07/10/2026 20:47 | 1 | 20.09 |
| 07/10/2026 20:47 | 4 | 20.09 |
| 07/10/2026 20:47 | 1 | 20.09 |
| 07/10/2026 20:47 | 10 | 20.10 |
| 07/10/2026 20:47 | 5 | 20.10 |
| 07/10/2026 20:47 | 160 | 20.10 |
| 07/10/2026 20:47 | 9 | 20.10 |
| 07/10/2026 20:47 | 1 | 20.10 |
| 07/10/2026 20:46 | 25 | 20.11 |
| 07/10/2026 20:46 | 61 | 20.11 |
| 07/10/2026 20:46 | 39 | 20.11 |
| 07/10/2026 20:46 | 61 | 20.11 |
| 07/10/2026 20:46 | 39 | 20.11 |
| 07/10/2026 20:46 | 61 | 20.11 |
| 07/10/2026 20:46 | 1 | 20.11 |
| 07/10/2026 20:46 | 38 | 20.11 |
| 07/10/2026 20:46 | 2 | 20.11 |
| 07/10/2026 20:46 | 60 | 20.11 |
| 07/10/2026 20:46 | 200 | 20.12 |
| 07/10/2026 20:46 | 100 | 20.12 |
| 07/10/2026 20:46 | 42 | 20.12 |
| 07/10/2026 20:46 | 10 | 20.12 |
| 07/10/2026 20:46 | 48 | 20.12 |
| 07/10/2026 20:46 | 31 | 20.12 |
| 07/10/2026 20:46 | 100 | 20.12 |
| 07/10/2026 20:46 | 83 | 20.12 |
| 07/10/2026 20:46 | 10 | 20.12 |
| 07/10/2026 20:46 | 47 | 20.12 |
| 07/10/2026 20:46 | 54 | 20.12 |
| 07/10/2026 20:46 | 51 | 20.125 |
| 07/10/2026 20:46 | 25 | 20.13 |
| 07/10/2026 20:46 | 2 | 20.13 |
| 07/10/2026 20:46 | 2 | 20.13 |
| 07/10/2026 20:46 | 11 | 20.13 |
| 07/10/2026 20:44 | 100 | 20.13 |
| 07/10/2026 20:44 | 100 | 20.13 |
| 07/10/2026 20:44 | 3 | 20.12 |
| 07/10/2026 20:44 | 3 | 20.12 |
| 07/10/2026 20:43 | 100 | 20.13 |
| 07/10/2026 20:43 | 4 | 20.13 |
| 07/10/2026 20:43 | 6 | 20.13 |
| 07/10/2026 20:43 | 86 | 20.14 |
| 07/10/2026 20:43 | 10 | 20.14 |
| 07/10/2026 20:43 | 99 | 20.14 |
| 07/10/2026 20:42 | 6 | 20.15 |
| 07/10/2026 20:42 | 41 | 20.14 |
| 07/10/2026 20:42 | 60 | 20.15 |
| 07/10/2026 20:42 | 10 | 20.15 |
| 07/10/2026 20:42 | 7 | 20.15 |
| 07/10/2026 20:42 | 1 | 20.15 |
| 07/10/2026 20:42 | 10 | 20.16 |
| 07/10/2026 20:42 | 6 | 20.16 |
| 07/10/2026 20:42 | 6 | 20.16 |
| 07/10/2026 20:42 | 34 | 20.16 |
| 07/10/2026 20:42 | 6 | 20.17 |
| 07/10/2026 20:42 | 41 | 20.17 |
| 07/10/2026 20:42 | 6 | 20.17 |
| 07/10/2026 20:42 | 10 | 20.17 |
| 07/10/2026 20:41 | 1 | 20.17 |
| 07/10/2026 20:41 | 1 | 20.18 |
| 07/10/2026 20:40 | 1 | 20.17 |
| 07/10/2026 20:40 | 1 | 20.17 |
| 07/10/2026 20:40 | 100 | 20.17 |
| 07/10/2026 20:40 | 43 | 20.17 |
| 07/10/2026 20:40 | 50 | 20.17 |
| 07/10/2026 20:40 | 100 | 20.16 |
| 07/10/2026 20:40 | 9 | 20.16 |
| 07/10/2026 20:40 | 39 | 20.16 |
| 07/10/2026 20:40 | 98 | 20.15 |
| 07/10/2026 20:40 | 2 | 20.15 |
| 07/10/2026 20:40 | 41 | 20.15 |
| 07/10/2026 20:40 | 115 | 20.15 |
| 07/10/2026 20:40 | 100 | 20.15 |
| 07/10/2026 20:40 | 100 | 20.14 |
| 07/10/2026 20:40 | 43 | 20.14 |
| 07/10/2026 20:40 | 357 | 20.14 |
| 07/10/2026 20:40 | 100 | 20.14 |
| 07/10/2026 20:40 | 100 | 20.14 |
| 07/10/2026 20:40 | 10 | 20.14 |
| 07/10/2026 20:40 | 47 | 20.14 |
| 07/10/2026 20:40 | 20 | 20.14 |
| 07/10/2026 20:40 | 80 | 20.14 |
| 07/10/2026 20:39 | 200 | 20.13 |
| 07/10/2026 20:39 | 100 | 20.13 |
| 07/10/2026 20:39 | 100 | 20.13 |
| 07/10/2026 20:39 | 35 | 20.13 |
| 07/10/2026 20:37 | 52 | 20.15 |
| 07/10/2026 20:37 | 59 | 20.15 |
| 07/10/2026 20:37 | 1 | 20.15 |
| 07/10/2026 20:37 | 25 | 20.16 |
| 07/10/2026 20:36 | 10 | 20.16 |
| 07/10/2026 20:35 | 100 | 20.15 |
| 07/10/2026 20:35 | 1 | 20.16 |
| 07/10/2026 20:35 | 3 | 20.17 |
| 07/10/2026 20:35 | 1 | 20.17 |
| 07/10/2026 20:35 | 89 | 20.17 |
| 07/10/2026 20:35 | 11 | 20.17 |
| 07/10/2026 20:35 | 1 | 20.17 |
| 07/10/2026 20:35 | 10 | 20.17 |
| 07/10/2026 20:35 | 100 | 20.17 |
| 07/10/2026 20:35 | 1 | 20.17 |
| 07/10/2026 20:35 | 494 | 20.18 |
| 07/10/2026 20:35 | 1 | 20.18 |
| 07/10/2026 20:35 | 1 | 20.18 |
| 07/10/2026 20:35 | 1 | 20.18 |
| 07/10/2026 20:35 | 1 | 20.18 |
| 07/10/2026 20:35 | 1 | 20.18 |
| 07/10/2026 20:35 | 1 | 20.18 |
| 07/10/2026 20:35 | 1 | 20.18 |
| 07/10/2026 20:35 | 34 | 20.18 |
| 07/10/2026 20:35 | 39 | 20.18 |
| 07/10/2026 20:35 | 77 | 20.18 |
| 07/10/2026 20:35 | 32 | 20.18 |
| 07/10/2026 20:35 | 11 | 20.18 |
| 07/10/2026 20:35 | 20 | 20.18 |
| 07/10/2026 20:35 | 1 | 20.18 |
| 07/10/2026 20:35 | 38 | 20.185 |
| 07/10/2026 20:35 | 38 | 20.185 |
| 07/10/2026 20:34 | 28 | 20.19 |
| 07/10/2026 20:34 | 53 | 20.18 |
| 07/10/2026 20:34 | 10 | 20.18 |
| 07/10/2026 20:34 | 10 | 20.18 |
| 07/10/2026 20:34 | 200 | 20.18 |
| 07/10/2026 20:34 | 262 | 20.18 |
| 07/10/2026 20:34 | 1 | 20.18 |
| 07/10/2026 20:34 | 100 | 20.18 |
| 07/10/2026 20:34 | 5 | 20.18 |
| 07/10/2026 20:34 | 50 | 20.18 |
| 07/10/2026 20:34 | 70 | 20.18 |
| 07/10/2026 20:34 | 18 | 20.18 |
| 07/10/2026 20:34 | 4 | 20.18 |
| 07/10/2026 20:34 | 18 | 20.18 |
| 07/10/2026 20:34 | 100 | 20.17 |
| 07/10/2026 20:34 | 3 | 20.17 |
| 07/10/2026 20:34 | 100 | 20.17 |
| 07/10/2026 20:34 | 100 | 20.17 |
| 07/10/2026 20:34 | 100 | 20.17 |
| 07/10/2026 20:34 | 100 | 20.17 |
| 07/10/2026 20:34 | 100 | 20.17 |
| 07/10/2026 20:34 | 32 | 20.17 |
| 07/10/2026 20:34 | 26 | 20.17 |
| 07/10/2026 20:34 | 100 | 20.17 |
| 07/10/2026 20:33 | 50 | 20.16 |
| 07/10/2026 20:33 | 100 | 20.16 |
| 07/10/2026 20:33 | 6 | 20.16 |
| 07/10/2026 20:33 | 31 | 20.16 |
| 07/10/2026 20:33 | 69 | 20.16 |
| 07/10/2026 20:33 | 100 | 20.16 |
| 07/10/2026 20:33 | 100 | 20.15 |
| 07/10/2026 20:33 | 100 | 20.15 |
| 07/10/2026 20:33 | 100 | 20.15 |
| 07/10/2026 20:33 | 89 | 20.15 |
| 07/10/2026 20:33 | 100 | 20.15 |
| 07/10/2026 20:33 | 18 | 20.15 |
| 07/10/2026 20:33 | 105 | 20.14 |
| 07/10/2026 20:33 | 11 | 20.14 |
| 07/10/2026 20:33 | 5 | 20.14 |
| 07/10/2026 20:33 | 53 | 20.14 |
| 07/10/2026 20:33 | 11 | 20.14 |
| 07/10/2026 20:33 | 4 | 20.14 |
| 07/10/2026 20:33 | 4 | 20.14 |
| 07/10/2026 20:33 | 16 | 20.14 |
| 07/10/2026 20:33 | 100 | 20.15 |
| 07/10/2026 20:33 | 20 | 20.15 |
| 07/10/2026 20:33 | 100 | 20.15 |
| 07/10/2026 20:32 | 38 | 20.155 |
| 07/10/2026 20:32 | 50 | 20.16 |
| 07/10/2026 20:32 | 100 | 20.16 |
| 07/10/2026 20:32 | 100 | 20.16 |
| 07/10/2026 20:32 | 90 | 20.16 |
| 07/10/2026 20:32 | 36 | 20.16 |
| 07/10/2026 20:32 | 100 | 20.165 |
| 07/10/2026 20:31 | 4 | 20.17 |
| 07/10/2026 20:31 | 58 | 20.17 |
| 07/10/2026 20:31 | 10 | 20.17 |
| 07/10/2026 20:31 | 9 | 20.17 |
| 07/10/2026 20:31 | 1 | 20.17 |
| 07/10/2026 20:31 | 1 | 20.18 |
| 07/10/2026 20:31 | 114 | 20.18 |
| 07/10/2026 20:31 | 100 | 20.18 |
| 07/10/2026 20:31 | 86 | 20.18 |
| 07/10/2026 20:31 | 200 | 20.18 |
| 07/10/2026 20:30 | 75 | 20.18 |
| 07/10/2026 20:30 | 20 | 20.18 |
| 07/10/2026 20:30 | 100 | 20.18 |
| 07/10/2026 20:30 | 11 | 20.18 |
| 07/10/2026 20:30 | 100 | 20.18 |
| 07/10/2026 20:30 | 10 | 20.18 |
| 07/10/2026 20:30 | 100 | 20.18 |
| 07/10/2026 20:29 | 5 | 20.17 |
| 07/10/2026 20:29 | 1 | 20.17 |
| 07/10/2026 20:29 | 56 | 20.18 |
| 07/10/2026 20:29 | 100 | 20.17 |
| 07/10/2026 20:29 | 23 | 20.17 |
| 07/10/2026 20:29 | 26 | 20.17 |
| 07/10/2026 20:29 | 51 | 20.17 |
| 07/10/2026 20:29 | 100 | 20.17 |
| 07/10/2026 20:29 | 39 | 20.17 |
| 07/10/2026 20:29 | 61 | 20.17 |
| 07/10/2026 20:29 | 20 | 20.17 |
| 07/10/2026 20:29 | 1 | 20.17 |
| 07/10/2026 20:29 | 5 | 20.17 |
| 07/10/2026 20:29 | 100 | 20.17 |
| 07/10/2026 20:29 | 3 | 20.17 |
| 07/10/2026 20:29 | 200 | 20.17 |
| 07/10/2026 20:28 | 84 | 20.17 |
| 07/10/2026 20:28 | 14 | 20.16 |
| 07/10/2026 20:28 | 2 | 20.16 |
| 07/10/2026 20:28 | 12 | 20.155 |
| 07/10/2026 20:28 | 62 | 20.15 |
| 07/10/2026 20:28 | 10 | 20.15 |
| 07/10/2026 20:28 | 14 | 20.15 |
| 07/10/2026 20:28 | 36 | 20.15 |
| 07/10/2026 20:28 | 1 | 20.16 |
| 07/10/2026 20:28 | 6 | 20.16 |
| 07/10/2026 20:28 | 15 | 20.16 |
| 07/10/2026 20:28 | 4 | 20.16 |
| 07/10/2026 20:28 | 91 | 20.16 |
| 07/10/2026 20:28 | 10 | 20.16 |
| 07/10/2026 20:28 | 32 | 20.16 |
| 07/10/2026 20:28 | 99 | 20.16 |
| 07/10/2026 20:28 | 1 | 20.16 |
| 07/10/2026 20:26 | 5 | 20.175 |
| 07/10/2026 20:26 | 100 | 20.175 |
| 07/10/2026 20:26 | 100 | 20.17 |
| 07/10/2026 20:26 | 14 | 20.17 |
| 07/10/2026 20:26 | 4 | 20.17 |
| 07/10/2026 20:26 | 10 | 20.17 |
| 07/10/2026 20:25 | 10 | 20.18 |
| 07/10/2026 20:25 | 10 | 20.18 |
| 07/10/2026 20:25 | 15 | 20.19 |
| 07/10/2026 20:25 | 46 | 20.19 |
| 07/10/2026 20:25 | 100 | 20.19 |
| 07/10/2026 20:25 | 10 | 20.19 |
| 07/10/2026 20:25 | 13 | 20.19 |
| 07/10/2026 20:25 | 11 | 20.20 |
| 07/10/2026 20:25 | 21 | 20.20 |
| 07/10/2026 20:25 | 100 | 20.20 |
| 07/10/2026 20:25 | 4 | 20.19 |
| 07/10/2026 20:25 | 21 | 20.19 |
| 07/10/2026 20:25 | 8 | 20.19 |
| 07/10/2026 20:25 | 10 | 20.19 |
| 07/10/2026 20:25 | 38 | 20.19 |
| 07/10/2026 20:25 | 13 | 20.18 |
| 07/10/2026 20:25 | 6 | 20.18 |
| 07/10/2026 20:25 | 13 | 20.18 |
| 07/10/2026 20:25 | 6 | 20.175 |
| 07/10/2026 20:25 | 100 | 20.18 |
| 07/10/2026 20:25 | 100 | 20.17 |
| 07/10/2026 20:25 | 10 | 20.17 |
| 07/10/2026 20:25 | 2 | 20.17 |
| 07/10/2026 20:25 | 18 | 20.17 |
| 07/10/2026 20:25 | 38 | 20.16 |
| 07/10/2026 20:25 | 75 | 20.15 |
| 07/10/2026 20:25 | 1 | 20.15 |
| 07/10/2026 20:25 | 31 | 20.15 |
| 07/10/2026 20:25 | 3 | 20.15 |
| 07/10/2026 20:25 | 10 | 20.15 |
| 07/10/2026 20:24 | 19 | 20.165 |
| 07/10/2026 20:24 | 10 | 20.165 |
| 07/10/2026 20:24 | 2 | 20.16 |
| 07/10/2026 20:24 | 100 | 20.16 |
| 07/10/2026 20:24 | 42 | 20.16 |
| 07/10/2026 20:24 | 29 | 20.16 |
| 07/10/2026 20:24 | 13 | 20.15 |
| 07/10/2026 20:24 | 5 | 20.15 |
| 07/10/2026 20:24 | 100 | 20.15 |
| 07/10/2026 20:24 | 84 | 20.15 |
| 07/10/2026 20:24 | 100 | 20.15 |
| 07/10/2026 20:24 | 100 | 20.15 |
| 07/10/2026 20:23 | 90 | 20.14 |
| 07/10/2026 20:23 | 10 | 20.14 |
| 07/10/2026 20:23 | 5 | 20.14 |
| 07/10/2026 20:23 | 84 | 20.14 |
| 07/10/2026 20:23 | 1 | 20.14 |
| 07/10/2026 20:23 | 99 | 20.14 |
| 07/10/2026 20:23 | 1 | 20.14 |
| 07/10/2026 20:23 | 115 | 20.14 |
| 07/10/2026 20:23 | 100 | 20.14 |
| 07/10/2026 20:23 | 100 | 20.14 |
| 07/10/2026 20:23 | 100 | 20.14 |
| 07/10/2026 20:23 | 42 | 20.14 |
| 07/10/2026 20:23 | 95 | 20.14 |
| 07/10/2026 20:23 | 10 | 20.14 |
| 07/10/2026 20:23 | 100 | 20.14 |
| 07/10/2026 20:22 | 66 | 20.14 |
| 07/10/2026 20:22 | 20 | 20.14 |
| 07/10/2026 20:22 | 27 | 20.14 |
| 07/10/2026 20:22 | 100 | 20.14 |
| 07/10/2026 20:22 | 6 | 20.13 |
| 07/10/2026 20:22 | 17 | 20.13 |
| 07/10/2026 20:22 | 100 | 20.12 |
| 07/10/2026 20:22 | 9 | 20.12 |
| 07/10/2026 20:22 | 91 | 20.12 |
| 07/10/2026 20:22 | 7 | 20.12 |
| 07/10/2026 20:22 | 100 | 20.12 |
| 07/10/2026 20:22 | 200 | 20.12 |
| 07/10/2026 20:22 | 100 | 20.11 |
| 07/10/2026 20:22 | 10 | 20.11 |
| 07/10/2026 20:22 | 10 | 20.11 |
| 07/10/2026 20:22 | 17 | 20.11 |
| 07/10/2026 20:22 | 124 | 20.11 |
| 07/10/2026 20:22 | 76 | 20.11 |
| 07/10/2026 20:22 | 28 | 20.11 |
| 07/10/2026 20:22 | 14 | 20.11 |
| 07/10/2026 20:22 | 400 | 20.11 |
| 07/10/2026 20:22 | 93 | 20.11 |
| 07/10/2026 20:22 | 11 | 20.11 |
| 07/10/2026 20:22 | 100 | 20.11 |
| 07/10/2026 20:22 | 100 | 20.11 |
| 07/10/2026 20:21 | 100 | 20.105 |
| 07/10/2026 20:21 | 68 | 20.11 |
| 07/10/2026 20:21 | 10 | 20.11 |
| 07/10/2026 20:21 | 4 | 20.11 |
| 07/10/2026 20:21 | 6 | 20.11 |
| 07/10/2026 20:21 | 2 | 20.12 |
| 07/10/2026 20:21 | 100 | 20.12 |
| 07/10/2026 20:21 | 67 | 20.12 |
| 07/10/2026 20:20 | 100 | 20.135 |
| 07/10/2026 20:20 | 10 | 20.135 |
| 07/10/2026 20:19 | 100 | 20.135 |
| 07/10/2026 20:19 | 3 | 20.13 |
| 07/10/2026 20:19 | 38 | 20.135 |
| 07/10/2026 20:19 | 9 | 20.135 |
| 07/10/2026 20:19 | 33 | 20.13 |
| 07/10/2026 20:19 | 33 | 20.13 |
| 07/10/2026 20:19 | 3 | 20.13 |
| 07/10/2026 20:19 | 22 | 20.12 |
| 07/10/2026 20:19 | 100 | 20.12 |
| 07/10/2026 20:19 | 92 | 20.12 |
| 07/10/2026 20:19 | 4 | 20.12 |
| 07/10/2026 20:19 | 120 | 20.12 |
| 07/10/2026 20:19 | 10 | 20.12 |
| 07/10/2026 20:19 | 1 | 20.12 |
| 07/10/2026 20:19 | 1 | 20.12 |
| 07/10/2026 20:17 | 10 | 20.135 |
| 07/10/2026 20:17 | 100 | 20.14 |
| 07/10/2026 20:17 | 100 | 20.14 |
| 07/10/2026 20:17 | 1 | 20.14 |
| 07/10/2026 20:17 | 100 | 20.14 |
| 07/10/2026 20:17 | 10 | 20.14 |
| 07/10/2026 20:17 | 100 | 20.14 |
| 07/10/2026 20:16 | 100 | 20.14 |
| 07/10/2026 20:16 | 100 | 20.14 |
| 07/10/2026 20:16 | 5 | 20.14 |
| 07/10/2026 20:16 | 300 | 20.14 |
| 07/10/2026 20:16 | 100 | 20.13 |
| 07/10/2026 20:16 | 1 | 20.13 |
| 07/10/2026 20:16 | 300 | 20.13 |
| 07/10/2026 20:16 | 2 | 20.13 |
| 07/10/2026 20:16 | 100 | 20.13 |
| 07/10/2026 20:16 | 10 | 20.125 |
| 07/10/2026 20:15 | 100 | 20.13 |
| 07/10/2026 20:15 | 3 | 20.13 |
| 07/10/2026 20:15 | 10 | 20.13 |
| 07/10/2026 20:15 | 19 | 20.13 |
| 07/10/2026 20:15 | 4 | 20.13 |
| 07/10/2026 20:15 | 62 | 20.13 |
| 07/10/2026 20:15 | 5 | 20.14 |
| 07/10/2026 20:15 | 2 | 20.14 |
| 07/10/2026 20:15 | 6 | 20.14 |
| 07/10/2026 20:15 | 100 | 20.14 |
| 07/10/2026 20:15 | 16 | 20.14 |
| 07/10/2026 20:15 | 10 | 20.14 |
| 07/10/2026 20:15 | 10 | 20.15 |
| 07/10/2026 20:15 | 50 | 20.15 |
| 07/10/2026 20:15 | 20 | 20.15 |
| 07/10/2026 20:15 | 9 | 20.14 |
| 07/10/2026 20:15 | 1 | 20.14 |
| 07/10/2026 20:15 | 2 | 20.14 |
| 07/10/2026 20:15 | 4 | 20.15 |
| 07/10/2026 20:15 | 10 | 20.155 |
| 07/10/2026 20:14 | 100 | 20.15 |
| 07/10/2026 20:14 | 100 | 20.15 |
| 07/10/2026 20:14 | 41 | 20.14 |
| 07/10/2026 20:14 | 100 | 20.15 |
| 07/10/2026 20:14 | 100 | 20.15 |
| 07/10/2026 20:14 | 30 | 20.15 |
| 07/10/2026 20:14 | 100 | 20.15 |
| 07/10/2026 20:14 | 1 | 20.15 |
| 07/10/2026 20:14 | 20 | 20.15 |
| 07/10/2026 20:14 | 25 | 20.14 |
| 07/10/2026 20:14 | 25 | 20.14 |
| 07/10/2026 20:13 | 78 | 20.14 |
| 07/10/2026 20:13 | 22 | 20.14 |
| 07/10/2026 20:13 | 4 | 20.14 |
| 07/10/2026 20:13 | 100 | 20.14 |
| 07/10/2026 20:13 | 1 | 20.14 |
| 07/10/2026 20:13 | 100 | 20.14 |
| 07/10/2026 20:13 | 103 | 20.14 |
| 07/10/2026 20:13 | 100 | 20.14 |
| 07/10/2026 20:13 | 100 | 20.14 |
| 07/10/2026 20:13 | 100 | 20.14 |
| 07/10/2026 20:12 | 200 | 20.12 |
| 07/10/2026 20:12 | 85 | 20.11 |
| 07/10/2026 20:12 | 300 | 20.12 |
| 07/10/2026 20:12 | 125 | 20.12 |
| 07/10/2026 20:12 | 200 | 20.125 |
| 07/10/2026 20:12 | 62 | 20.125 |
| 07/10/2026 20:12 | 38 | 20.125 |
| 07/10/2026 20:12 | 100 | 20.13 |
| 07/10/2026 20:12 | 100 | 20.13 |
| 07/10/2026 20:12 | 38 | 20.13 |
| 07/10/2026 20:12 | 38 | 20.13 |
| 07/10/2026 20:12 | 10 | 20.13 |
| 07/10/2026 20:12 | 80 | 20.13 |
| 07/10/2026 20:12 | 100 | 20.13 |
| 07/10/2026 20:12 | 1 | 20.12 |
| 07/10/2026 20:11 | 22 | 20.11 |
| 07/10/2026 20:11 | 33 | 20.10 |
| 07/10/2026 20:11 | 28 | 20.09 |
| 07/10/2026 20:11 | 10 | 20.09 |
| 07/10/2026 20:11 | 100 | 20.09 |
| 07/10/2026 20:11 | 100 | 20.08 |
| 07/10/2026 20:11 | 34 | 20.08 |
| 07/10/2026 20:11 | 16 | 20.07 |
| 07/10/2026 20:11 | 84 | 20.07 |
| 07/10/2026 20:11 | 25 | 20.06 |
| 07/10/2026 20:11 | 27 | 20.06 |
| 07/10/2026 20:11 | 100 | 20.06 |
| 07/10/2026 20:11 | 100 | 20.06 |
| 07/10/2026 20:11 | 100 | 20.06 |
| 07/10/2026 20:11 | 100 | 20.06 |
| 07/10/2026 20:11 | 20 | 20.06 |
| 07/10/2026 20:11 | 41 | 20.06 |
| 07/10/2026 20:11 | 5 | 20.06 |
| 07/10/2026 20:11 | 10 | 20.06 |
| 07/10/2026 20:11 | 100 | 20.06 |
| 07/10/2026 20:11 | 20 | 20.06 |
| 07/10/2026 20:11 | 1 | 20.06 |
| 07/10/2026 20:11 | 60 | 20.06 |
| 07/10/2026 20:11 | 1 | 20.06 |
| 07/10/2026 20:11 | 19 | 20.06 |
| 07/10/2026 20:11 | 81 | 20.06 |
| 07/10/2026 20:11 | 1 | 20.06 |
| 07/10/2026 20:11 | 21 | 20.06 |
| 07/10/2026 20:11 | 79 | 20.06 |
| 07/10/2026 20:11 | 55 | 20.065 |
| 07/10/2026 20:11 | 100 | 20.06 |
| 07/10/2026 20:11 | 100 | 20.06 |
| 07/10/2026 20:11 | 100 | 20.06 |
| 07/10/2026 20:11 | 100 | 20.06 |
| 07/10/2026 20:11 | 100 | 20.06 |
| 07/10/2026 20:11 | 10 | 20.06 |
| 07/10/2026 20:11 | 4 | 20.06 |
| 07/10/2026 20:11 | 100 | 20.06 |
| 07/10/2026 20:11 | 30 | 20.06 |
| 07/10/2026 20:11 | 99 | 20.065 |
| 07/10/2026 20:11 | 1 | 20.065 |
| 07/10/2026 20:11 | 10 | 20.07 |
| 07/10/2026 20:10 | 38 | 20.07 |
| 07/10/2026 20:10 | 100 | 20.07 |
| 07/10/2026 20:10 | 100 | 20.07 |
| 07/10/2026 20:10 | 100 | 20.07 |
| 07/10/2026 20:10 | 100 | 20.07 |
| 07/10/2026 20:10 | 10 | 20.06 |
| 07/10/2026 20:10 | 10 | 20.06 |
| 07/10/2026 20:10 | 100 | 20.06 |
| 07/10/2026 20:10 | 100 | 20.05 |
| 07/10/2026 20:10 | 100 | 20.05 |
| 07/10/2026 20:10 | 100 | 20.05 |
| 07/10/2026 20:10 | 34 | 20.05 |
| 07/10/2026 20:10 | 66 | 20.05 |
| 07/10/2026 20:10 | 100 | 20.05 |
| 07/10/2026 20:10 | 100 | 20.05 |
| 07/10/2026 20:10 | 100 | 20.05 |
| 07/10/2026 20:10 | 82 | 20.05 |
| 07/10/2026 20:10 | 18 | 20.05 |
| 07/10/2026 20:10 | 82 | 20.05 |
| 07/10/2026 20:10 | 18 | 20.05 |
| 07/10/2026 20:10 | 5 | 20.05 |
| 07/10/2026 20:10 | 20 | 20.05 |
| 07/10/2026 20:10 | 41 | 20.05 |
| 07/10/2026 20:10 | 100 | 20.05 |
| 07/10/2026 20:10 | 200 | 20.05 |
| 07/10/2026 20:09 | 24 | 20.04 |
| 07/10/2026 20:09 | 76 | 20.04 |
| 07/10/2026 20:09 | 24 | 20.04 |
| 07/10/2026 20:09 | 76 | 20.04 |
| 07/10/2026 20:09 | 100 | 20.04 |
| 07/10/2026 20:09 | 100 | 20.04 |
| 07/10/2026 20:09 | 100 | 20.03 |
| 07/10/2026 20:09 | 100 | 20.03 |
| 07/10/2026 20:09 | 100 | 20.03 |
| 07/10/2026 20:09 | 100 | 20.03 |
| 07/10/2026 20:09 | 100 | 20.03 |
| 07/10/2026 20:09 | 100 | 20.03 |
| 07/10/2026 20:09 | 3 | 20.03 |
| 07/10/2026 20:09 | 100 | 20.03 |
| 07/10/2026 20:09 | 100 | 20.03 |
| 07/10/2026 20:09 | 200 | 20.03 |
| 07/10/2026 20:09 | 100 | 20.03 |
| 07/10/2026 20:09 | 10 | 20.03 |
| 07/10/2026 20:09 | 3 | 20.03 |
| 07/10/2026 20:08 | 23 | 20.03 |
| 07/10/2026 20:07 | 100 | 20.03 |
| 07/10/2026 20:07 | 100 | 20.03 |
| 07/10/2026 20:07 | 26 | 20.03 |
| 07/10/2026 20:07 | 16 | 20.03 |
| 07/10/2026 20:07 | 86 | 20.05 |
| 07/10/2026 20:07 | 40 | 20.06 |
| 07/10/2026 20:05 | 46 | 20.10 |
| 07/10/2026 20:05 | 100 | 20.09 |
| 07/10/2026 20:05 | 100 | 20.09 |
| 07/10/2026 20:05 | 86 | 20.09 |
| 07/10/2026 20:05 | 14 | 20.09 |
| 07/10/2026 20:05 | 100 | 20.09 |
| 07/10/2026 20:05 | 40 | 20.09 |
| 07/10/2026 20:05 | 80 | 20.09 |
| 07/10/2026 20:05 | 46 | 20.09 |
| 07/10/2026 20:05 | 100 | 20.09 |
| 07/10/2026 20:05 | 5 | 20.09 |
| 07/10/2026 20:05 | 1 | 20.09 |
| 07/10/2026 20:05 | 1 | 20.09 |
| 07/10/2026 20:05 | 1 | 20.09 |
| 07/10/2026 20:05 | 1 | 20.09 |
| 07/10/2026 20:05 | 1 | 20.09 |
| 07/10/2026 20:05 | 1 | 20.09 |
| 07/10/2026 20:05 | 1 | 20.09 |
| 07/10/2026 20:05 | 200 | 20.09 |
| 07/10/2026 20:05 | 10 | 20.09 |
| 07/10/2026 20:05 | 48 | 20.09 |
| 07/10/2026 20:05 | 43 | 20.09 |
| 07/10/2026 20:05 | 100 | 20.07 |
| 07/10/2026 20:04 | 100 | 20.075 |
| 07/10/2026 20:03 | 38 | 20.09 |
| 07/10/2026 20:03 | 100 | 20.10 |
| 07/10/2026 20:03 | 40 | 20.10 |
| 07/10/2026 20:03 | 100 | 20.10 |
| 07/10/2026 20:03 | 50 | 20.10 |
| 07/10/2026 20:03 | 50 | 20.10 |
| 07/10/2026 20:03 | 100 | 20.10 |
| 07/10/2026 20:03 | 200 | 20.10 |
| 07/10/2026 20:03 | 100 | 20.10 |
| 07/10/2026 20:03 | 100 | 20.12 |
| 07/10/2026 20:03 | 90 | 20.10 |
| 07/10/2026 20:03 | 10 | 20.10 |
| 07/10/2026 20:03 | 90 | 20.10 |
| 07/10/2026 20:03 | 100 | 20.10 |
| 07/10/2026 20:03 | 10 | 20.10 |
| 07/10/2026 20:03 | 100 | 20.10 |
| 07/10/2026 20:03 | 100 | 20.10 |
| 07/10/2026 20:03 | 100 | 20.10 |
| 07/10/2026 20:03 | 100 | 20.10 |
| 07/10/2026 20:03 | 1 | 20.10 |
| 07/10/2026 20:03 | 25 | 20.10 |
| 07/10/2026 20:03 | 42 | 20.10 |
| 07/10/2026 20:02 | 38 | 20.08 |
| 07/10/2026 20:02 | 10 | 20.09 |
| 07/10/2026 20:02 | 100 | 20.09 |
| 07/10/2026 20:02 | 1 | 20.095 |
| 07/10/2026 20:02 | 50 | 20.09 |
| 07/10/2026 20:02 | 100 | 20.09 |
| 07/10/2026 20:02 | 100 | 20.09 |
| 07/10/2026 20:02 | 100 | 20.09 |
| 07/10/2026 20:02 | 9 | 20.09 |
| 07/10/2026 20:02 | 100 | 20.09 |
| 07/10/2026 20:02 | 100 | 20.09 |
| 07/10/2026 20:02 | 100 | 20.08 |
| 07/10/2026 20:02 | 15 | 20.08 |
| 07/10/2026 20:02 | 1 | 20.08 |
| 07/10/2026 20:02 | 1 | 20.08 |
| 07/10/2026 20:02 | 100 | 20.08 |
| 07/10/2026 20:02 | 40 | 20.08 |
| 07/10/2026 20:02 | 1 | 20.08 |
| 07/10/2026 20:01 | 1 | 20.08 |
| 07/10/2026 20:01 | 100 | 20.08 |
| 07/10/2026 20:01 | 10 | 20.08 |
| 07/10/2026 20:01 | 27 | 20.08 |
| 07/10/2026 20:01 | 112 | 20.08 |
| 07/10/2026 20:01 | 100 | 20.07 |
| 07/10/2026 20:01 | 1 | 20.07 |
| 07/10/2026 20:01 | 100 | 20.07 |
| 07/10/2026 20:00 | 3 | 20.06 |
| 07/10/2026 20:00 | 35 | 20.06 |
| 07/10/2026 20:00 | 1 | 20.06 |
| 07/10/2026 20:00 | 3 | 20.06 |
| 07/10/2026 20:00 | 100 | 20.06 |
| 07/10/2026 20:00 | 100 | 20.06 |
| 07/10/2026 20:00 | 100 | 20.06 |
| 07/10/2026 20:00 | 10 | 20.06 |
| 07/10/2026 20:00 | 81 | 20.06 |
| 07/10/2026 20:00 | 12 | 20.06 |
| 07/10/2026 20:00 | 1 | 20.06 |
| 07/10/2026 20:00 | 20 | 20.07 |
| 07/10/2026 20:00 | 31 | 20.07 |
| 07/10/2026 20:00 | 72 | 20.06 |
| 07/10/2026 20:00 | 100 | 20.06 |
| 07/10/2026 20:00 | 28 | 20.06 |
| 07/10/2026 20:00 | 100 | 20.06 |
| 07/10/2026 20:00 | 200 | 20.06 |
| 07/10/2026 20:00 | 10 | 20.06 |
| 07/10/2026 20:00 | 10 | 20.06 |
| 07/10/2026 20:00 | 100 | 20.06 |
| 07/10/2026 20:00 | 52 | 20.06 |
| 07/10/2026 20:00 | 100 | 20.05 |
| 07/10/2026 20:00 | 100 | 20.05 |
| 07/10/2026 20:00 | 10 | 20.05 |
| 07/10/2026 20:00 | 100 | 20.05 |
| 07/10/2026 19:59 | 52 | 20.06 |
| 07/10/2026 19:59 | 48 | 20.06 |
| 07/10/2026 19:59 | 94 | 20.055 |
| 07/10/2026 19:59 | 2 | 20.055 |
| 07/10/2026 19:59 | 1 | 20.055 |
| 07/10/2026 19:59 | 100 | 20.05 |
| 07/10/2026 19:59 | 100 | 20.05 |
| 07/10/2026 19:59 | 90 | 20.05 |
| 07/10/2026 19:59 | 10 | 20.05 |
| 07/10/2026 19:59 | 3 | 20.05 |
| 07/10/2026 19:59 | 197 | 20.05 |
| 07/10/2026 19:59 | 100 | 20.05 |
| 07/10/2026 19:59 | 100 | 20.05 |
| 07/10/2026 19:59 | 100 | 20.05 |
| 07/10/2026 19:59 | 100 | 20.05 |
| 07/10/2026 19:59 | 70 | 20.05 |
| 07/10/2026 19:59 | 69 | 20.05 |
| 07/10/2026 19:59 | 200 | 20.05 |
| 07/10/2026 19:59 | 100 | 20.05 |
| 07/10/2026 19:59 | 100 | 20.05 |
| 07/10/2026 19:59 | 100 | 20.04 |
| 07/10/2026 19:59 | 100 | 20.04 |
| 07/10/2026 19:59 | 100 | 20.04 |
| 07/10/2026 19:59 | 86 | 20.04 |
| 07/10/2026 19:59 | 14 | 20.04 |
| 07/10/2026 19:59 | 106 | 20.04 |
| 07/10/2026 19:59 | 100 | 20.04 |
| 07/10/2026 19:59 | 100 | 20.04 |
| 07/10/2026 19:59 | 100 | 20.04 |
| 07/10/2026 19:59 | 100 | 20.04 |
| 07/10/2026 19:59 | 100 | 20.04 |
| 07/10/2026 19:59 | 100 | 20.04 |
| 07/10/2026 19:59 | 94 | 20.04 |
| 07/10/2026 19:59 | 72 | 20.03 |
| 07/10/2026 19:59 | 4 | 20.03 |
| 07/10/2026 19:59 | 106 | 20.03 |
| 07/10/2026 19:59 | 5 | 20.03 |
| 07/10/2026 19:59 | 33 | 20.03 |
| 07/10/2026 19:59 | 6 | 20.03 |
| 07/10/2026 19:58 | 39 | 20.03 |
| 07/10/2026 19:58 | 39 | 20.03 |
| 07/10/2026 19:58 | 39 | 20.03 |
| 07/10/2026 19:58 | 61 | 20.03 |
| 07/10/2026 19:58 | 39 | 20.03 |
| 07/10/2026 19:58 | 100 | 20.03 |
| 07/10/2026 19:58 | 1 | 20.03 |
| 07/10/2026 19:58 | 10 | 20.03 |
| 07/10/2026 19:58 | 100 | 20.03 |
| 07/10/2026 19:58 | 2 | 20.03 |
| 07/10/2026 19:58 | 38 | 20.035 |
| 07/10/2026 19:58 | 6 | 20.04 |
| 07/10/2026 19:58 | 100 | 20.03 |
| 07/10/2026 19:58 | 100 | 20.03 |
| 07/10/2026 19:58 | 100 | 20.03 |
| 07/10/2026 19:58 | 138 | 20.03 |
| 07/10/2026 19:58 | 200 | 20.03 |
| 07/10/2026 19:58 | 100 | 20.03 |
| 07/10/2026 19:58 | 2 | 20.025 |
| 07/10/2026 19:58 | 2 | 20.02 |
| 07/10/2026 19:58 | 1 | 20.02 |
| 07/10/2026 19:58 | 38 | 20.015 |
| 07/10/2026 19:58 | 38 | 20.015 |
| 07/10/2026 19:58 | 38 | 20.015 |
| 07/10/2026 19:58 | 38 | 20.015 |
| 07/10/2026 19:58 | 9 | 20.02 |
| 07/10/2026 19:58 | 1 | 20.02 |
| 07/10/2026 19:58 | 125 | 20.03 |
| 07/10/2026 19:58 | 1 | 20.03 |
| 07/10/2026 19:58 | 51 | 20.03 |
| 07/10/2026 19:57 | 62 | 20.03 |
| 07/10/2026 19:57 | 1 | 20.03 |
| 07/10/2026 19:57 | 1 | 20.03 |
| 07/10/2026 19:57 | 10 | 20.04 |
| 07/10/2026 19:57 | 10 | 20.04 |
| 07/10/2026 19:57 | 15 | 20.04 |
| 07/10/2026 19:56 | 100 | 20.07 |
| 07/10/2026 19:56 | 38 | 20.065 |
| 07/10/2026 19:56 | 22 | 20.07 |
| 07/10/2026 19:56 | 1 | 20.07 |
| 07/10/2026 19:56 | 1 | 20.07 |
| 07/10/2026 19:56 | 10 | 20.07 |
| 07/10/2026 19:56 | 3 | 20.07 |
| 07/10/2026 19:56 | 1 | 20.07 |
| 07/10/2026 19:56 | 2 | 20.07 |
| 07/10/2026 19:56 | 1 | 20.07 |
| 07/10/2026 19:56 | 2 | 20.07 |
| 07/10/2026 19:56 | 1 | 20.07 |
| 07/10/2026 19:56 | 2 | 20.07 |
| 07/10/2026 19:56 | 1 | 20.07 |
| 07/10/2026 19:56 | 4 | 20.07 |
| 07/10/2026 19:56 | 8 | 20.07 |
| 07/10/2026 19:56 | 3 | 20.07 |
| 07/10/2026 19:56 | 2 | 20.07 |
| 07/10/2026 19:56 | 2 | 20.07 |
| 07/10/2026 19:56 | 1 | 20.07 |
| 07/10/2026 19:56 | 2 | 20.07 |
| 07/10/2026 19:56 | 41 | 20.07 |
| 07/10/2026 19:56 | 2 | 20.075 |
| 07/10/2026 19:56 | 5 | 20.075 |
| 07/10/2026 19:56 | 57 | 20.075 |
| 07/10/2026 19:56 | 87 | 20.07 |
| 07/10/2026 19:56 | 13 | 20.07 |
| 07/10/2026 19:56 | 30 | 20.07 |
| 07/10/2026 19:55 | 275 | 20.06 |
| 07/10/2026 19:55 | 100 | 20.065 |
| 07/10/2026 19:55 | 13 | 20.07 |
| 07/10/2026 19:55 | 20 | 20.06 |
| 07/10/2026 19:55 | 10 | 20.06 |
| 07/10/2026 19:55 | 10 | 20.05 |
| 07/10/2026 19:55 | 5 | 20.06 |
| 07/10/2026 19:54 | 21 | 20.065 |
| 07/10/2026 19:54 | 5 | 20.065 |
| 07/10/2026 19:54 | 15 | 20.065 |
| 07/10/2026 19:54 | 76 | 20.07 |
| 07/10/2026 19:54 | 4 | 20.07 |
| 07/10/2026 19:53 | 96 | 20.07 |
| 07/10/2026 19:53 | 179 | 20.07 |
| 07/10/2026 19:53 | 100 | 20.07 |
| 07/10/2026 19:53 | 110 | 20.07 |
| 07/10/2026 19:53 | 2 | 20.07 |
| 07/10/2026 19:53 | 88 | 20.07 |
| 07/10/2026 19:53 | 1 | 20.07 |
| 07/10/2026 19:53 | 100 | 20.07 |
| 07/10/2026 19:53 | 200 | 20.07 |
| 07/10/2026 19:53 | 3 | 20.07 |
| 07/10/2026 19:53 | 95 | 20.06 |
| 07/10/2026 19:53 | 58 | 20.06 |
| 07/10/2026 19:53 | 1 | 20.06 |
| 07/10/2026 19:53 | 100 | 20.06 |
| 07/10/2026 19:53 | 100 | 20.06 |
| 07/10/2026 19:53 | 10 | 20.06 |
| 07/10/2026 19:52 | 1 | 20.05 |
| 07/10/2026 19:52 | 90 | 20.06 |
| 07/10/2026 19:52 | 10 | 20.05 |
| 07/10/2026 19:52 | 100 | 20.04 |
| 07/10/2026 19:52 | 9 | 20.03 |
| 07/10/2026 19:52 | 10 | 20.04 |
| 07/10/2026 19:52 | 10 | 20.04 |
| 07/10/2026 19:52 | 10 | 20.04 |
| 07/10/2026 19:51 | 21 | 20.05 |
| 07/10/2026 19:51 | 1 | 20.055 |
| 07/10/2026 19:51 | 10 | 20.06 |
| 07/10/2026 19:51 | 10 | 20.06 |
| 07/10/2026 19:51 | 22 | 20.06 |
| 07/10/2026 19:51 | 10 | 20.06 |
| 07/10/2026 19:51 | 5 | 20.06 |
| 07/10/2026 19:51 | 5 | 20.06 |
| 07/10/2026 19:51 | 10 | 20.07 |
| 07/10/2026 19:51 | 4 | 20.07 |
| 07/10/2026 19:51 | 5 | 20.07 |
| 07/10/2026 19:51 | 10 | 20.07 |
| 07/10/2026 19:51 | 5 | 20.07 |
| 07/10/2026 19:51 | 10 | 20.07 |
| 07/10/2026 19:51 | 10 | 20.07 |
| 07/10/2026 19:51 | 49 | 20.07 |
| 07/10/2026 19:51 | 99 | 20.07 |
| 07/10/2026 19:51 | 1 | 20.07 |
| 07/10/2026 19:51 | 10 | 20.08 |
| 07/10/2026 19:51 | 10 | 20.08 |
| 07/10/2026 19:51 | 10 | 20.085 |
| 07/10/2026 19:50 | 89 | 20.07 |
| 07/10/2026 19:50 | 11 | 20.07 |
| 07/10/2026 19:50 | 100 | 20.07 |
| 07/10/2026 19:50 | 1 | 20.07 |
| 07/10/2026 19:50 | 99 | 20.07 |
| 07/10/2026 19:50 | 46 | 20.05 |
| 07/10/2026 19:50 | 54 | 20.05 |
| 07/10/2026 19:50 | 42 | 20.05 |
| 07/10/2026 19:50 | 58 | 20.05 |
| 07/10/2026 19:50 | 42 | 20.05 |
| 07/10/2026 19:50 | 20 | 20.05 |
| 07/10/2026 19:50 | 46 | 20.05 |
| 07/10/2026 19:50 | 14 | 20.05 |
| 07/10/2026 19:50 | 46 | 20.05 |
| 07/10/2026 19:50 | 73 | 20.05 |
| 07/10/2026 19:50 | 58 | 20.05 |
| 07/10/2026 19:50 | 23 | 20.05 |
| 07/10/2026 19:50 | 15 | 20.05 |
| 07/10/2026 19:50 | 38 | 20.05 |
| 07/10/2026 19:50 | 47 | 20.05 |
| 07/10/2026 19:50 | 53 | 20.05 |
| 07/10/2026 19:50 | 47 | 20.05 |
| 07/10/2026 19:50 | 100 | 20.05 |
| 07/10/2026 19:50 | 3 | 20.05 |
| 07/10/2026 19:50 | 10 | 20.05 |
| 07/10/2026 19:50 | 100 | 20.05 |
| 07/10/2026 19:50 | 100 | 20.05 |
| 07/10/2026 19:50 | 100 | 20.05 |
| 07/10/2026 19:50 | 1 | 20.04 |
| 07/10/2026 19:50 | 13 | 20.04 |
| 07/10/2026 19:50 | 11 | 20.04 |
| 07/10/2026 19:50 | 67 | 20.04 |
| 07/10/2026 19:50 | 13 | 20.04 |
| 07/10/2026 19:49 | 100 | 20.04 |
| 07/10/2026 19:49 | 67 | 20.04 |
| 07/10/2026 19:49 | 100 | 20.04 |
| 07/10/2026 19:49 | 200 | 20.04 |
| 07/10/2026 19:49 | 10 | 20.04 |
| 07/10/2026 19:49 | 14 | 20.04 |
| 07/10/2026 19:49 | 15 | 20.04 |
| 07/10/2026 19:49 | 1 | 20.04 |
| 07/10/2026 19:49 | 2 | 20.04 |
| 07/10/2026 19:49 | 3 | 20.04 |
| 07/10/2026 19:49 | 100 | 20.04 |
| 07/10/2026 19:49 | 9 | 20.04 |
| 07/10/2026 19:49 | 10 | 20.04 |
| 07/10/2026 19:49 | 100 | 20.04 |
| 07/10/2026 19:49 | 24 | 20.04 |
| 07/10/2026 19:49 | 38 | 20.04 |
| 07/10/2026 19:49 | 38 | 20.04 |
| 07/10/2026 19:49 | 100 | 20.04 |
| 07/10/2026 19:49 | 100 | 20.03 |
| 07/10/2026 19:49 | 100 | 20.03 |
| 07/10/2026 19:49 | 96 | 20.03 |
| 07/10/2026 19:49 | 39 | 20.03 |
| 07/10/2026 19:49 | 10 | 20.02 |
| 07/10/2026 19:49 | 38 | 20.02 |
| 07/10/2026 19:49 | 52 | 20.02 |
| 07/10/2026 19:49 | 48 | 20.02 |
| 07/10/2026 19:49 | 52 | 20.02 |
| 07/10/2026 19:49 | 24 | 20.02 |
| 07/10/2026 19:49 | 100 | 20.02 |
| 07/10/2026 19:49 | 76 | 20.02 |
| 07/10/2026 19:49 | 24 | 20.02 |
| 07/10/2026 19:49 | 76 | 20.02 |
| 07/10/2026 19:49 | 10 | 20.02 |
| 07/10/2026 19:49 | 100 | 20.02 |
| 07/10/2026 19:49 | 100 | 20.02 |
| 07/10/2026 19:49 | 14 | 20.01 |
| 07/10/2026 19:48 | 12 | 20.01 |
| 07/10/2026 19:48 | 1 | 20.01 |
| 07/10/2026 19:47 | 88 | 20.00 |
| 07/10/2026 19:47 | 1 | 20.00 |
| 07/10/2026 19:47 | 100 | 20.00 |
| 07/10/2026 19:47 | 100 | 20.00 |
| 07/10/2026 19:47 | 12 | 20.00 |
| 07/10/2026 19:47 | 100 | 20.00 |
| 07/10/2026 19:47 | 100 | 20.00 |
| 07/10/2026 19:47 | 31 | 20.00 |
| 07/10/2026 19:47 | 1 | 20.00 |
| 07/10/2026 19:47 | 100 | 20.00 |
| 07/10/2026 19:47 | 66 | 20.00 |
| 07/10/2026 19:47 | 100 | 19.99 |
| 07/10/2026 19:47 | 5 | 19.99 |
| 07/10/2026 19:47 | 10 | 19.99 |
| 07/10/2026 19:47 | 176 | 19.99 |
| 07/10/2026 19:46 | 24 | 19.99 |
| 07/10/2026 19:46 | 100 | 19.99 |
| 07/10/2026 19:46 | 80 | 19.99 |
| 07/10/2026 19:46 | 38 | 19.985 |
| 07/10/2026 19:46 | 10 | 19.99 |
| 07/10/2026 19:46 | 40 | 19.99 |
| 07/10/2026 19:46 | 69 | 19.99 |
| 07/10/2026 19:46 | 31 | 19.99 |
| 07/10/2026 19:46 | 5 | 19.99 |
| 07/10/2026 19:46 | 11 | 19.995 |
| 07/10/2026 19:46 | 14 | 19.995 |
| 07/10/2026 19:46 | 14 | 19.995 |
| 07/10/2026 19:46 | 10 | 19.995 |
| 07/10/2026 19:45 | 99 | 19.99 |
| 07/10/2026 19:45 | 10 | 19.99 |
| 07/10/2026 19:45 | 1 | 19.99 |
| 07/10/2026 19:45 | 10 | 19.99 |
| 07/10/2026 19:45 | 100 | 19.99 |
| 07/10/2026 19:45 | 52 | 19.99 |
| 07/10/2026 19:45 | 15 | 19.99 |
| 07/10/2026 19:45 | 33 | 19.99 |
| 07/10/2026 19:45 | 100 | 19.99 |
| 07/10/2026 19:45 | 300 | 19.99 |
| 07/10/2026 19:45 | 232 | 19.99 |
| 07/10/2026 19:45 | 100 | 19.995 |
| 07/10/2026 19:45 | 38 | 19.995 |
| 07/10/2026 19:45 | 38 | 19.995 |
| 07/10/2026 19:45 | 9 | 19.99 |
| 07/10/2026 19:45 | 9 | 19.99 |
| 07/10/2026 19:45 | 2 | 19.99 |
| 07/10/2026 19:45 | 10 | 19.99 |
| 07/10/2026 19:45 | 1 | 19.99 |
| 07/10/2026 19:45 | 200 | 19.99 |
| 07/10/2026 19:45 | 14 | 19.99 |
| 07/10/2026 19:45 | 6 | 19.99 |
| 07/10/2026 19:44 | 5 | 19.98 |
| 07/10/2026 19:44 | 62 | 19.985 |
| 07/10/2026 19:44 | 11 | 19.99 |
| 07/10/2026 19:44 | 10 | 19.99 |
| 07/10/2026 19:44 | 200 | 19.99 |
| 07/10/2026 19:44 | 189 | 20.00 |
| 07/10/2026 19:44 | 100 | 19.995 |
| 07/10/2026 19:44 | 200 | 19.99 |
| 07/10/2026 19:44 | 50 | 19.99 |
| 07/10/2026 19:44 | 85 | 19.99 |
| 07/10/2026 19:44 | 15 | 19.99 |
| 07/10/2026 19:44 | 40 | 19.99 |
| 07/10/2026 19:44 | 50 | 19.99 |
| 07/10/2026 19:44 | 43 | 19.99 |
| 07/10/2026 19:44 | 57 | 19.99 |
| 07/10/2026 19:44 | 43 | 19.99 |
| 07/10/2026 19:44 | 57 | 19.99 |
| 07/10/2026 19:44 | 1 | 19.99 |
| 07/10/2026 19:44 | 50 | 19.99 |
| 07/10/2026 19:44 | 8 | 19.99 |
| 07/10/2026 19:44 | 17 | 19.99 |
| 07/10/2026 19:44 | 100 | 19.99 |
| 07/10/2026 19:44 | 50 | 19.99 |
| 07/10/2026 19:44 | 25 | 19.99 |
| 07/10/2026 19:44 | 100 | 19.99 |
| 07/10/2026 19:44 | 100 | 19.99 |
| 07/10/2026 19:44 | 46 | 19.99 |
| 07/10/2026 19:44 | 153 | 19.99 |
| 07/10/2026 19:44 | 1 | 19.99 |
| 07/10/2026 19:43 | 83 | 19.98 |
| 07/10/2026 19:43 | 17 | 19.98 |
| 07/10/2026 19:43 | 200 | 19.98 |
| 07/10/2026 19:43 | 100 | 19.98 |
| 07/10/2026 19:43 | 55 | 19.98 |
| 07/10/2026 19:43 | 100 | 19.98 |
| 07/10/2026 19:43 | 20 | 19.98 |
| 07/10/2026 19:43 | 200 | 19.98 |
| 07/10/2026 19:43 | 25 | 19.97 |
| 07/10/2026 19:43 | 1 | 19.97 |
| 07/10/2026 19:43 | 1 | 19.97 |
| 07/10/2026 19:43 | 1 | 19.97 |
| 07/10/2026 19:43 | 100 | 19.97 |
| 07/10/2026 19:43 | 300 | 19.97 |
| 07/10/2026 19:43 | 5 | 19.97 |
| 07/10/2026 19:43 | 5 | 19.97 |
| 07/10/2026 19:43 | 100 | 19.97 |
| 07/10/2026 19:42 | 25 | 19.96 |
| 07/10/2026 19:41 | 10 | 19.95 |
| 07/10/2026 19:41 | 200 | 19.945 |
| 07/10/2026 19:41 | 300 | 19.945 |
| 07/10/2026 19:41 | 100 | 19.955 |
| 07/10/2026 19:40 | 11 | 19.95 |
| 07/10/2026 19:40 | 24 | 19.95 |
| 07/10/2026 19:40 | 13 | 19.96 |
| 07/10/2026 19:40 | 4 | 19.96 |
| 07/10/2026 19:40 | 15 | 19.96 |
| 07/10/2026 19:40 | 36 | 19.97 |
| 07/10/2026 19:40 | 17 | 19.97 |
| 07/10/2026 19:40 | 13 | 19.97 |
| 07/10/2026 19:40 | 38 | 19.985 |
| 07/10/2026 19:40 | 100 | 19.985 |
| 07/10/2026 19:40 | 20 | 19.97 |
| 07/10/2026 19:40 | 49 | 19.97 |
| 07/10/2026 19:40 | 100 | 19.97 |
| 07/10/2026 19:40 | 1 | 19.97 |
| 07/10/2026 19:40 | 200 | 19.96 |
| 07/10/2026 19:40 | 8 | 19.95 |
| 07/10/2026 19:40 | 48 | 19.95 |
| 07/10/2026 19:40 | 1 | 19.94 |
| 07/10/2026 19:40 | 10 | 19.94 |
| 07/10/2026 19:40 | 100 | 19.94 |
| 07/10/2026 19:40 | 100 | 19.93 |
| 07/10/2026 19:40 | 10 | 19.93 |
| 07/10/2026 19:40 | 1 | 19.93 |
| 07/10/2026 19:40 | 6 | 19.93 |
| 07/10/2026 19:40 | 12 | 19.93 |
| 07/10/2026 19:40 | 10 | 19.93 |
| 07/10/2026 19:40 | 26 | 19.93 |
| 07/10/2026 19:40 | 68 | 19.93 |
| 07/10/2026 19:40 | 100 | 19.93 |
| 07/10/2026 19:40 | 100 | 19.93 |
| 07/10/2026 19:40 | 100 | 19.93 |
| 07/10/2026 19:40 | 68 | 19.93 |
| 07/10/2026 19:40 | 200 | 19.93 |
| 07/10/2026 19:40 | 90 | 19.92 |
| 07/10/2026 19:40 | 10 | 19.92 |
| 07/10/2026 19:40 | 90 | 19.92 |
| 07/10/2026 19:40 | 10 | 19.92 |
| 07/10/2026 19:40 | 100 | 19.92 |
| 07/10/2026 19:40 | 90 | 19.92 |
| 07/10/2026 19:40 | 10 | 19.92 |
| 07/10/2026 19:40 | 100 | 19.92 |
| 07/10/2026 19:40 | 200 | 19.92 |
| 07/10/2026 19:40 | 20 | 19.92 |
| 07/10/2026 19:40 | 100 | 19.91 |
| 07/10/2026 19:40 | 200 | 19.91 |
| 07/10/2026 19:40 | 11 | 19.90 |
| 07/10/2026 19:39 | 100 | 19.89 |
| 07/10/2026 19:39 | 10 | 19.89 |
| 07/10/2026 19:38 | 10 | 19.91 |
| 07/10/2026 19:38 | 16 | 19.91 |
| 07/10/2026 19:38 | 5 | 19.91 |
| 07/10/2026 19:38 | 10 | 19.92 |
| 07/10/2026 19:38 | 17 | 19.92 |
| 07/10/2026 19:38 | 100 | 19.92 |
| 07/10/2026 19:38 | 5 | 19.92 |
| 07/10/2026 19:38 | 5 | 19.92 |
| 07/10/2026 19:38 | 13 | 19.93 |
| 07/10/2026 19:38 | 10 | 19.93 |
| 07/10/2026 19:38 | 100 | 19.94 |
| 07/10/2026 19:38 | 9 | 19.94 |
| 07/10/2026 19:38 | 100 | 19.93 |
| 07/10/2026 19:38 | 100 | 19.93 |
| 07/10/2026 19:37 | 100 | 19.93 |
| 07/10/2026 19:37 | 11 | 19.93 |
| 07/10/2026 19:37 | 2 | 19.93 |
| 07/10/2026 19:36 | 13 | 19.945 |
| 07/10/2026 19:36 | 14 | 19.945 |
| 07/10/2026 19:36 | 5 | 19.94 |
| 07/10/2026 19:36 | 42 | 19.94 |
| 07/10/2026 19:36 | 86 | 19.93 |
| 07/10/2026 19:36 | 14 | 19.93 |
| 07/10/2026 19:36 | 24 | 19.93 |
| 07/10/2026 19:36 | 76 | 19.93 |
| 07/10/2026 19:36 | 100 | 19.93 |
| 07/10/2026 19:36 | 100 | 19.93 |
| 07/10/2026 19:36 | 80 | 19.93 |
| 07/10/2026 19:36 | 20 | 19.93 |
| 07/10/2026 19:36 | 50 | 19.92 |
| 07/10/2026 19:36 | 31 | 19.92 |
| 07/10/2026 19:36 | 69 | 19.92 |
| 07/10/2026 19:36 | 100 | 19.92 |
| 07/10/2026 19:35 | 22 | 19.91 |
| 07/10/2026 19:35 | 100 | 19.91 |
| 07/10/2026 19:35 | 100 | 19.91 |
| 07/10/2026 19:35 | 78 | 19.91 |
| 07/10/2026 19:35 | 74 | 19.91 |
| 07/10/2026 19:35 | 26 | 19.91 |
| 07/10/2026 19:35 | 74 | 19.91 |
| 07/10/2026 19:35 | 26 | 19.91 |
| 07/10/2026 19:35 | 100 | 19.91 |
| 07/10/2026 19:35 | 100 | 19.91 |
| 07/10/2026 19:35 | 41 | 19.90 |
| 07/10/2026 19:35 | 59 | 19.90 |
| 07/10/2026 19:35 | 200 | 19.90 |
| 07/10/2026 19:35 | 100 | 19.90 |
| 07/10/2026 19:35 | 11 | 19.90 |
| 07/10/2026 19:35 | 3 | 19.88 |
| 07/10/2026 19:35 | 12 | 19.88 |
| 07/10/2026 19:35 | 1 | 19.88 |
| 07/10/2026 19:35 | 20 | 19.89 |
| 07/10/2026 19:35 | 38 | 19.89 |
| 07/10/2026 19:34 | 63 | 19.89 |
| 07/10/2026 19:34 | 10 | 19.89 |
| 07/10/2026 19:34 | 5 | 19.89 |
| 07/10/2026 19:34 | 45 | 19.89 |
| 07/10/2026 19:34 | 81 | 19.89 |
| 07/10/2026 19:34 | 100 | 19.89 |
| 07/10/2026 19:34 | 100 | 19.89 |
| 07/10/2026 19:34 | 7 | 19.89 |
| 07/10/2026 19:34 | 10 | 19.89 |
| 07/10/2026 19:33 | 10 | 19.895 |
| 07/10/2026 19:33 | 12 | 19.895 |
| 07/10/2026 19:32 | 12 | 19.90 |
| 07/10/2026 19:32 | 29 | 19.91 |
| 07/10/2026 19:32 | 11 | 19.91 |
| 07/10/2026 19:32 | 75 | 19.91 |
| 07/10/2026 19:32 | 12 | 19.915 |
| 07/10/2026 19:32 | 100 | 19.91 |
| 07/10/2026 19:32 | 100 | 19.91 |
| 07/10/2026 19:32 | 98 | 19.91 |
| 07/10/2026 19:32 | 2 | 19.91 |
| 07/10/2026 19:32 | 2 | 19.89 |
| 07/10/2026 19:32 | 100 | 19.89 |
| 07/10/2026 19:32 | 17 | 19.89 |
| 07/10/2026 19:32 | 57 | 19.89 |
| 07/10/2026 19:32 | 11 | 19.88 |
| 07/10/2026 19:32 | 40 | 19.88 |
| 07/10/2026 19:32 | 1 | 19.88 |
| 07/10/2026 19:32 | 10 | 19.88 |
| 07/10/2026 19:32 | 58 | 19.88 |
| 07/10/2026 19:32 | 2 | 19.89 |
| 07/10/2026 19:31 | 10 | 19.90 |
| 07/10/2026 19:31 | 100 | 19.90 |
| 07/10/2026 19:31 | 10 | 19.91 |
| 07/10/2026 19:31 | 2 | 19.91 |
| 07/10/2026 19:31 | 300 | 19.92 |
| 07/10/2026 19:31 | 54 | 19.92 |
| 07/10/2026 19:31 | 57 | 19.92 |
| 07/10/2026 19:31 | 100 | 19.92 |
| 07/10/2026 19:31 | 100 | 19.92 |
| 07/10/2026 19:31 | 10 | 19.92 |
| 07/10/2026 19:31 | 100 | 19.92 |
| 07/10/2026 19:31 | 90 | 19.92 |
| 07/10/2026 19:31 | 83 | 19.92 |
| 07/10/2026 19:31 | 42 | 19.92 |
| 07/10/2026 19:31 | 10 | 19.92 |
| 07/10/2026 19:31 | 48 | 19.92 |
| 07/10/2026 19:31 | 100 | 19.90 |
| 07/10/2026 19:31 | 100 | 19.90 |
| 07/10/2026 19:31 | 100 | 19.90 |
| 07/10/2026 19:31 | 100 | 19.90 |
| 07/10/2026 19:31 | 100 | 19.90 |
| 07/10/2026 19:31 | 100 | 19.90 |
| 07/10/2026 19:31 | 200 | 19.90 |
| 07/10/2026 19:30 | 91 | 19.89 |
| 07/10/2026 19:30 | 9 | 19.89 |
| 07/10/2026 19:30 | 2 | 19.89 |
| 07/10/2026 19:30 | 37 | 19.89 |
| 07/10/2026 19:30 | 37 | 19.89 |
| 07/10/2026 19:30 | 100 | 19.89 |
| 07/10/2026 19:30 | 1 | 19.88 |
| 07/10/2026 19:30 | 199 | 19.88 |
| 07/10/2026 19:30 | 10 | 19.88 |
| 07/10/2026 19:30 | 2 | 19.88 |
| 07/10/2026 19:30 | 37 | 19.88 |
| 07/10/2026 19:30 | 1 | 19.87 |
| 07/10/2026 19:30 | 2 | 19.87 |
| 07/10/2026 19:30 | 1 | 19.87 |
| 07/10/2026 19:30 | 5 | 19.87 |
| 07/10/2026 19:30 | 12 | 19.88 |
| 07/10/2026 19:30 | 100 | 19.88 |
| 07/10/2026 19:30 | 100 | 19.88 |
| 07/10/2026 19:30 | 10 | 19.89 |
| 07/10/2026 19:30 | 14 | 19.89 |
| 07/10/2026 19:30 | 1 | 19.90 |
| 07/10/2026 19:30 | 58 | 19.91 |
| 07/10/2026 19:30 | 100 | 19.91 |
| 07/10/2026 19:30 | 200 | 19.90 |
| 07/10/2026 19:30 | 100 | 19.90 |
| 07/10/2026 19:30 | 100 | 19.89 |
| 07/10/2026 19:30 | 77 | 19.89 |
| 07/10/2026 19:30 | 23 | 19.89 |
| 07/10/2026 19:30 | 100 | 19.89 |
| 07/10/2026 19:29 | 23 | 19.89 |
| 07/10/2026 19:29 | 6 | 19.89 |
| 07/10/2026 19:29 | 94 | 19.89 |
| 07/10/2026 19:29 | 6 | 19.89 |
| 07/10/2026 19:29 | 1 | 19.88 |
| 07/10/2026 19:29 | 1 | 19.88 |
| 07/10/2026 19:29 | 94 | 19.89 |
| 07/10/2026 19:29 | 200 | 19.89 |
| 07/10/2026 19:29 | 1 | 19.88 |
| 07/10/2026 19:29 | 1 | 19.88 |
| 07/10/2026 19:29 | 16 | 19.875 |
| 07/10/2026 19:29 | 100 | 19.87 |
| 07/10/2026 19:29 | 100 | 19.87 |
| 07/10/2026 19:28 | 11 | 19.87 |
| 07/10/2026 19:28 | 38 | 19.87 |
| 07/10/2026 19:28 | 11 | 19.88 |
| 07/10/2026 19:28 | 4 | 19.88 |
| 07/10/2026 19:28 | 100 | 19.89 |
| 07/10/2026 19:28 | 35 | 19.89 |
| 07/10/2026 19:28 | 13 | 19.90 |
| 07/10/2026 19:28 | 100 | 19.91 |
| 07/10/2026 19:28 | 100 | 19.90 |
| 07/10/2026 19:28 | 100 | 19.90 |
| 07/10/2026 19:28 | 100 | 19.90 |
| 07/10/2026 19:28 | 100 | 19.90 |
| 07/10/2026 19:28 | 1 | 19.89 |
| 07/10/2026 19:27 | 100 | 19.89 |
| 07/10/2026 19:27 | 100 | 19.89 |
| 07/10/2026 19:27 | 1 | 19.89 |
| 07/10/2026 19:27 | 1 | 19.89 |
| 07/10/2026 19:27 | 1 | 19.88 |
| 07/10/2026 19:27 | 200 | 19.87 |
| 07/10/2026 19:27 | 100 | 19.87 |
| 07/10/2026 19:27 | 10 | 19.87 |
| 07/10/2026 19:27 | 100 | 19.86 |
| 07/10/2026 19:27 | 100 | 19.85 |
| 07/10/2026 19:27 | 100 | 19.85 |
| 07/10/2026 19:27 | 100 | 19.85 |
| 07/10/2026 19:27 | 100 | 19.85 |
| 07/10/2026 19:27 | 41 | 19.85 |
| 07/10/2026 19:27 | 15 | 19.85 |
| 07/10/2026 19:27 | 35 | 19.85 |
| 07/10/2026 19:27 | 100 | 19.85 |
| 07/10/2026 19:27 | 41 | 19.85 |
| 07/10/2026 19:27 | 15 | 19.855 |
| 07/10/2026 19:27 | 85 | 19.85 |
| 07/10/2026 19:27 | 15 | 19.85 |
| 07/10/2026 19:27 | 100 | 19.85 |
| 07/10/2026 19:27 | 100 | 19.85 |
| 07/10/2026 19:27 | 100 | 19.85 |
| 07/10/2026 19:27 | 100 | 19.85 |
| 07/10/2026 19:27 | 11 | 19.85 |
| 07/10/2026 19:27 | 89 | 19.85 |
| 07/10/2026 19:27 | 74 | 19.85 |
| 07/10/2026 19:27 | 35 | 19.85 |
| 07/10/2026 19:27 | 20 | 19.84 |
| 07/10/2026 19:27 | 100 | 19.83 |
| 07/10/2026 19:27 | 2 | 19.82 |
| 07/10/2026 19:26 | 9 | 19.83 |
| 07/10/2026 19:26 | 216 | 19.83 |
| 07/10/2026 19:26 | 125 | 19.83 |
| 07/10/2026 19:26 | 1 | 19.83 |
| 07/10/2026 19:26 | 62 | 19.835 |
| 07/10/2026 19:26 | 38 | 19.835 |
| 07/10/2026 19:26 | 98 | 19.84 |
| 07/10/2026 19:26 | 2 | 19.84 |
| 07/10/2026 19:25 | 11 | 19.83 |
| 07/10/2026 19:24 | 10 | 19.83 |
| 07/10/2026 19:24 | 121 | 19.83 |
| 07/10/2026 19:24 | 100 | 19.83 |
| 07/10/2026 19:24 | 11 | 19.84 |
| 07/10/2026 19:24 | 100 | 19.84 |
| 07/10/2026 19:24 | 100 | 19.84 |
| 07/10/2026 19:24 | 38 | 19.835 |
| 07/10/2026 19:24 | 46 | 19.84 |
| 07/10/2026 19:24 | 100 | 19.84 |
| 07/10/2026 19:24 | 2 | 19.84 |
| 07/10/2026 19:24 | 54 | 19.84 |
| 07/10/2026 19:24 | 46 | 19.84 |
| 07/10/2026 19:24 | 100 | 19.84 |
| 07/10/2026 19:24 | 20 | 19.84 |
| 07/10/2026 19:24 | 11 | 19.84 |
| 07/10/2026 19:24 | 100 | 19.83 |
| 07/10/2026 19:23 | 18 | 19.83 |
| 07/10/2026 19:23 | 6 | 19.83 |
| 07/10/2026 19:23 | 100 | 19.83 |
| 07/10/2026 19:23 | 100 | 19.83 |
| 07/10/2026 19:23 | 100 | 19.83 |
| 07/10/2026 19:23 | 60 | 19.83 |
| 07/10/2026 19:23 | 100 | 19.83 |
| 07/10/2026 19:23 | 100 | 19.83 |
| 07/10/2026 19:23 | 11 | 19.83 |
| 07/10/2026 19:23 | 42 | 19.83 |
| 07/10/2026 19:23 | 8 | 19.83 |
| 07/10/2026 19:23 | 81 | 19.82 |
| 07/10/2026 19:23 | 5 | 19.81 |
| 07/10/2026 19:22 | 5 | 19.82 |
| 07/10/2026 19:22 | 2 | 19.81 |
| 07/10/2026 19:22 | 12 | 19.81 |
| 07/10/2026 19:22 | 12 | 19.81 |
| 07/10/2026 19:22 | 12 | 19.81 |
| 07/10/2026 19:21 | 2 | 19.80 |
| 07/10/2026 19:21 | 100 | 19.80 |
| 07/10/2026 19:21 | 10 | 19.80 |
| 07/10/2026 19:21 | 90 | 19.80 |
| 07/10/2026 19:21 | 10 | 19.80 |
| 07/10/2026 19:20 | 9 | 19.78 |
| 07/10/2026 19:20 | 100 | 19.78 |
| 07/10/2026 19:20 | 100 | 19.78 |
| 07/10/2026 19:20 | 100 | 19.77 |
| 07/10/2026 19:20 | 100 | 19.77 |
| 07/10/2026 19:20 | 200 | 19.77 |
| 07/10/2026 19:20 | 100 | 19.77 |
| 07/10/2026 19:20 | 10 | 19.77 |
| 07/10/2026 19:20 | 10 | 19.77 |
| 07/10/2026 19:20 | 32 | 19.77 |
| 07/10/2026 19:20 | 100 | 19.77 |
| 07/10/2026 19:20 | 35 | 19.76 |
| 07/10/2026 19:20 | 100 | 19.76 |
| 07/10/2026 19:20 | 100 | 19.76 |
| 07/10/2026 19:20 | 100 | 19.76 |
| 07/10/2026 19:20 | 100 | 19.76 |
| 07/10/2026 19:20 | 100 | 19.76 |
| 07/10/2026 19:20 | 41 | 19.75 |
| 07/10/2026 19:20 | 59 | 19.75 |
| 07/10/2026 19:20 | 100 | 19.75 |
| 07/10/2026 19:20 | 80 | 19.75 |
| 07/10/2026 19:20 | 7 | 19.75 |
| 07/10/2026 19:20 | 115 | 19.75 |
| 07/10/2026 19:20 | 10 | 19.75 |
| 07/10/2026 19:19 | 36 | 19.74 |
| 07/10/2026 19:19 | 42 | 19.74 |
| 07/10/2026 19:19 | 10 | 19.74 |
| 07/10/2026 19:19 | 14 | 19.75 |
| 07/10/2026 19:19 | 29 | 19.75 |
| 07/10/2026 19:19 | 4 | 19.75 |
| 07/10/2026 19:19 | 100 | 19.75 |
| 07/10/2026 19:19 | 29 | 19.75 |
| 07/10/2026 19:19 | 119 | 19.76 |
| 07/10/2026 19:19 | 100 | 19.76 |
| 07/10/2026 19:19 | 100 | 19.76 |
| 07/10/2026 19:19 | 1 | 19.76 |
| 07/10/2026 19:19 | 200 | 19.76 |
| 07/10/2026 19:19 | 100 | 19.76 |
| 07/10/2026 19:19 | 100 | 19.76 |
| 07/10/2026 19:19 | 1 | 19.76 |
| 07/10/2026 19:19 | 13 | 19.76 |
| 07/10/2026 19:19 | 100 | 19.76 |
| 07/10/2026 19:18 | 33 | 19.77 |
| 07/10/2026 19:18 | 100 | 19.77 |
| 07/10/2026 19:18 | 54 | 19.77 |
| 07/10/2026 19:18 | 16 | 19.77 |
| 07/10/2026 19:18 | 10 | 19.77 |
| 07/10/2026 19:18 | 1 | 19.77 |
| 07/10/2026 19:18 | 4 | 19.77 |
| 07/10/2026 19:18 | 29 | 19.77 |
| 07/10/2026 19:18 | 6 | 19.77 |
| 07/10/2026 19:18 | 24 | 19.77 |
| 07/10/2026 19:18 | 76 | 19.77 |
| 07/10/2026 19:18 | 100 | 19.77 |
| 07/10/2026 19:18 | 12 | 19.78 |
| 07/10/2026 19:18 | 23 | 19.78 |
| 07/10/2026 19:18 | 16 | 19.78 |
| 07/10/2026 19:18 | 28 | 19.78 |
| 07/10/2026 19:18 | 48 | 19.79 |
| 07/10/2026 19:18 | 52 | 19.79 |
| 07/10/2026 19:18 | 100 | 19.79 |
| 07/10/2026 19:18 | 16 | 19.79 |
| 07/10/2026 19:18 | 13 | 19.795 |
| 07/10/2026 19:18 | 63 | 19.80 |
| 07/10/2026 19:18 | 100 | 19.80 |
| 07/10/2026 19:18 | 15 | 19.795 |
| 07/10/2026 19:18 | 10 | 19.79 |
| 07/10/2026 19:16 | 100 | 19.79 |
| 07/10/2026 19:16 | 100 | 19.79 |
| 07/10/2026 19:16 | 1 | 19.79 |
| 07/10/2026 19:16 | 12 | 19.775 |
| 07/10/2026 19:16 | 12 | 19.77 |
| 07/10/2026 19:16 | 6 | 19.76 |
| 07/10/2026 19:15 | 191 | 19.75 |
| 07/10/2026 19:15 | 109 | 19.75 |
| 07/10/2026 19:15 | 200 | 19.75 |
| 07/10/2026 19:15 | 24 | 19.74 |
| 07/10/2026 19:15 | 2 | 19.75 |
| 07/10/2026 19:15 | 75 | 19.75 |
| 07/10/2026 19:15 | 24 | 19.75 |
| 07/10/2026 19:15 | 1 | 19.75 |
| 07/10/2026 19:15 | 41 | 19.75 |
| 07/10/2026 19:15 | 100 | 19.75 |
| 07/10/2026 19:15 | 59 | 19.75 |
| 07/10/2026 19:15 | 41 | 19.75 |
| 07/10/2026 19:15 | 100 | 19.75 |
| 07/10/2026 19:15 | 59 | 19.75 |
| 07/10/2026 19:15 | 141 | 19.75 |
| 07/10/2026 19:15 | 200 | 19.75 |
| 07/10/2026 19:15 | 3 | 19.745 |
| 07/10/2026 19:15 | 36 | 19.74 |
| 07/10/2026 19:15 | 64 | 19.74 |
| 07/10/2026 19:15 | 11 | 19.74 |
| 07/10/2026 19:14 | 30 | 19.74 |
| 07/10/2026 19:14 | 1 | 19.74 |
| 07/10/2026 19:14 | 30 | 19.74 |
| 07/10/2026 19:14 | 1 | 19.74 |
| 07/10/2026 19:14 | 100 | 19.74 |
| 07/10/2026 19:14 | 10 | 19.735 |
| 07/10/2026 19:14 | 100 | 19.74 |
| 07/10/2026 19:14 | 100 | 19.74 |
| 07/10/2026 19:14 | 10 | 19.74 |
| 07/10/2026 19:14 | 11 | 19.74 |
| 07/10/2026 19:14 | 100 | 19.74 |
| 07/10/2026 19:14 | 10 | 19.73 |
| 07/10/2026 19:13 | 4 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 152 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.73 |
| 07/10/2026 19:13 | 50 | 19.73 |
| 07/10/2026 19:13 | 14 | 19.735 |
| 07/10/2026 19:13 | 7 | 19.73 |
| 07/10/2026 19:13 | 100 | 19.725 |
| 07/10/2026 19:12 | 10 | 19.74 |
| 07/10/2026 19:12 | 12 | 19.74 |
| 07/10/2026 19:12 | 10 | 19.74 |
| 07/10/2026 19:12 | 4 | 19.74 |
| 07/10/2026 19:12 | 100 | 19.74 |
| 07/10/2026 19:10 | 100 | 19.72 |
| 07/10/2026 19:10 | 12 | 19.72 |
| 07/10/2026 19:10 | 50 | 19.72 |
| 07/10/2026 19:09 | 11 | 19.73 |
| 07/10/2026 19:09 | 18 | 19.73 |
| 07/10/2026 19:09 | 18 | 19.735 |
| 07/10/2026 19:09 | 1 | 19.74 |
| 07/10/2026 19:09 | 1 | 19.74 |
| 07/10/2026 19:07 | 300 | 19.74 |
| 07/10/2026 19:07 | 12 | 19.74 |
| 07/10/2026 19:07 | 100 | 19.74 |
| 07/10/2026 19:07 | 100 | 19.75 |
| 07/10/2026 19:07 | 16 | 19.74 |
| 07/10/2026 19:07 | 38 | 19.74 |
| 07/10/2026 19:07 | 11 | 19.74 |
| 07/10/2026 19:07 | 14 | 19.74 |
| 07/10/2026 19:06 | 26 | 19.75 |
| 07/10/2026 19:06 | 91 | 19.75 |
| 07/10/2026 19:06 | 100 | 19.73 |
| 07/10/2026 19:06 | 100 | 19.73 |
| 07/10/2026 19:06 | 100 | 19.725 |
| 07/10/2026 19:06 | 100 | 19.725 |
| 07/10/2026 19:06 | 25 | 19.73 |
| 07/10/2026 19:06 | 100 | 19.73 |
| 07/10/2026 19:06 | 100 | 19.73 |
| 07/10/2026 19:06 | 200 | 19.73 |
| 07/10/2026 19:06 | 100 | 19.73 |
| 07/10/2026 19:06 | 31 | 19.73 |
| 07/10/2026 19:06 | 100 | 19.72 |
| 07/10/2026 19:06 | 100 | 19.72 |
| 07/10/2026 19:06 | 100 | 19.72 |
| 07/10/2026 19:06 | 300 | 19.72 |
| 07/10/2026 19:06 | 11 | 19.71 |
| 07/10/2026 19:06 | 89 | 19.71 |
| 07/10/2026 19:06 | 111 | 19.71 |
| 07/10/2026 19:06 | 31 | 19.71 |
| 07/10/2026 19:06 | 31 | 19.71 |
| 07/10/2026 19:06 | 27 | 19.71 |
| 07/10/2026 19:06 | 100 | 19.71 |
| 07/10/2026 19:06 | 100 | 19.71 |
| 07/10/2026 19:06 | 200 | 19.71 |
| 07/10/2026 19:06 | 57 | 19.71 |
| 07/10/2026 19:06 | 200 | 19.71 |
| 07/10/2026 19:06 | 100 | 19.71 |
| 07/10/2026 19:06 | 92 | 19.71 |
| 07/10/2026 19:06 | 100 | 19.70 |
| 07/10/2026 19:06 | 100 | 19.70 |
| 07/10/2026 19:06 | 20 | 19.70 |
| 07/10/2026 19:06 | 56 | 19.70 |
| 07/10/2026 19:06 | 1 | 19.70 |
| 07/10/2026 19:06 | 58 | 19.69 |
| 07/10/2026 19:06 | 42 | 19.69 |
| 07/10/2026 19:06 | 58 | 19.69 |
| 07/10/2026 19:06 | 42 | 19.69 |
| 07/10/2026 19:06 | 58 | 19.69 |
| 07/10/2026 19:06 | 42 | 19.69 |
| 07/10/2026 19:06 | 271 | 19.69 |
| 07/10/2026 19:06 | 100 | 19.69 |
| 07/10/2026 19:06 | 78 | 19.69 |
| 07/10/2026 19:06 | 22 | 19.69 |
| 07/10/2026 19:06 | 75 | 19.69 |
| 07/10/2026 19:06 | 10 | 19.69 |
| 07/10/2026 19:06 | 45 | 19.69 |
| 07/10/2026 19:06 | 100 | 19.69 |
| 07/10/2026 19:06 | 5 | 19.70 |
| 07/10/2026 19:06 | 7 | 19.70 |
| 07/10/2026 19:06 | 43 | 19.70 |
| 07/10/2026 19:06 | 2 | 19.70 |
| 07/10/2026 19:06 | 5 | 19.70 |
| 07/10/2026 19:06 | 19 | 19.70 |
| 07/10/2026 19:06 | 76 | 19.70 |
| 07/10/2026 19:06 | 100 | 19.70 |
| 07/10/2026 19:06 | 100 | 19.70 |
| 07/10/2026 19:06 | 100 | 19.70 |
| 07/10/2026 19:06 | 100 | 19.70 |
| 07/10/2026 19:06 | 200 | 19.70 |
| 07/10/2026 19:06 | 70 | 19.70 |
| 07/10/2026 19:06 | 100 | 19.70 |
| 07/10/2026 19:06 | 112 | 19.70 |
| 07/10/2026 19:06 | 88 | 19.70 |
| 07/10/2026 19:06 | 100 | 19.69 |
| 07/10/2026 19:06 | 100 | 19.69 |
| 07/10/2026 19:06 | 7 | 19.69 |
| 07/10/2026 19:06 | 10 | 19.69 |
| 07/10/2026 19:06 | 38 | 19.68 |
| 07/10/2026 19:05 | 100 | 19.69 |
| 07/10/2026 19:05 | 20 | 19.68 |
| 07/10/2026 19:05 | 11 | 19.69 |
| 07/10/2026 19:05 | 6 | 19.69 |
| 07/10/2026 19:05 | 100 | 19.69 |
| 07/10/2026 19:05 | 93 | 19.70 |
| 07/10/2026 19:05 | 7 | 19.70 |
| 07/10/2026 19:05 | 60 | 19.70 |
| 07/10/2026 19:05 | 12 | 19.70 |
| 07/10/2026 19:05 | 40 | 19.70 |
| 07/10/2026 19:05 | 100 | 19.70 |
| 07/10/2026 19:05 | 10 | 19.70 |
| 07/10/2026 19:04 | 11 | 19.715 |
| 07/10/2026 19:04 | 73 | 19.72 |
| 07/10/2026 19:04 | 27 | 19.72 |
| 07/10/2026 19:04 | 100 | 19.72 |
| 07/10/2026 19:04 | 6 | 19.72 |
| 07/10/2026 19:04 | 100 | 19.72 |
| 07/10/2026 19:04 | 94 | 19.72 |
| 07/10/2026 19:04 | 10 | 19.72 |
| 07/10/2026 19:04 | 100 | 19.72 |
| 07/10/2026 19:04 | 26 | 19.72 |
| 07/10/2026 19:04 | 3 | 19.72 |
| 07/10/2026 19:04 | 100 | 19.72 |
| 07/10/2026 19:04 | 100 | 19.71 |
| 07/10/2026 19:04 | 10 | 19.71 |
| 07/10/2026 19:03 | 10 | 19.71 |
| 07/10/2026 19:03 | 48 | 19.71 |
| 07/10/2026 19:03 | 10 | 19.71 |
| 07/10/2026 19:03 | 100 | 19.71 |
| 07/10/2026 19:02 | 100 | 19.72 |
| 07/10/2026 19:02 | 40 | 19.72 |
| 07/10/2026 19:02 | 10 | 19.725 |
| 07/10/2026 19:02 | 13 | 19.73 |
| 07/10/2026 19:02 | 100 | 19.74 |
| 07/10/2026 19:02 | 100 | 19.74 |
| 07/10/2026 19:02 | 200 | 19.74 |
| 07/10/2026 19:02 | 100 | 19.74 |
| 07/10/2026 19:02 | 200 | 19.74 |
| 07/10/2026 19:02 | 100 | 19.74 |
| 07/10/2026 19:02 | 100 | 19.74 |
| 07/10/2026 19:02 | 300 | 19.74 |
| 07/10/2026 19:02 | 41 | 19.73 |
| 07/10/2026 19:02 | 59 | 19.73 |
| 07/10/2026 19:02 | 100 | 19.73 |
| 07/10/2026 19:02 | 100 | 19.73 |
| 07/10/2026 19:02 | 41 | 19.73 |
| 07/10/2026 19:02 | 59 | 19.73 |
| 07/10/2026 19:02 | 20 | 19.73 |
| 07/10/2026 19:02 | 121 | 19.73 |
| 07/10/2026 19:02 | 79 | 19.73 |
| 07/10/2026 19:02 | 80 | 19.73 |
| 07/10/2026 19:02 | 200 | 19.73 |
| 07/10/2026 19:02 | 5 | 19.73 |
| 07/10/2026 19:02 | 200 | 19.73 |
| 07/10/2026 19:02 | 66 | 19.73 |
| 07/10/2026 19:02 | 9 | 19.73 |
| 07/10/2026 19:02 | 4 | 19.73 |
| 07/10/2026 19:02 | 10 | 19.73 |
| 07/10/2026 19:02 | 10 | 19.73 |
| 07/10/2026 19:01 | 13 | 19.73 |
| 07/10/2026 19:00 | 28 | 19.74 |
| 07/10/2026 19:00 | 11 | 19.74 |
| 07/10/2026 19:00 | 100 | 19.74 |
| 07/10/2026 19:00 | 15 | 19.74 |
| 07/10/2026 19:00 | 10 | 19.75 |
| 07/10/2026 19:00 | 1 | 19.75 |
| 07/10/2026 19:00 | 1 | 19.75 |
| 07/10/2026 19:00 | 11 | 19.75 |
| 07/10/2026 19:00 | 36 | 19.75 |
| 07/10/2026 19:00 | 12 | 19.75 |
| 07/10/2026 19:00 | 36 | 19.76 |
| 07/10/2026 19:00 | 200 | 19.76 |
| 07/10/2026 19:00 | 12 | 19.76 |
| 07/10/2026 19:00 | 15 | 19.77 |
| 07/10/2026 18:59 | 38 | 19.775 |
| 07/10/2026 18:59 | 38 | 19.775 |
| 07/10/2026 18:59 | 13 | 19.775 |
| 07/10/2026 18:59 | 18 | 19.78 |
| 07/10/2026 18:59 | 100 | 19.78 |
| 07/10/2026 18:59 | 100 | 19.78 |
| 07/10/2026 18:59 | 100 | 19.775 |
| 07/10/2026 18:59 | 11 | 19.78 |
| 07/10/2026 18:59 | 150 | 19.78 |
| 07/10/2026 18:59 | 100 | 19.785 |
| 07/10/2026 18:58 | 200 | 19.78 |
| 07/10/2026 18:58 | 100 | 19.78 |
| 07/10/2026 18:58 | 100 | 19.78 |
| 07/10/2026 18:58 | 20 | 19.78 |
| 07/10/2026 18:58 | 92 | 19.78 |
| 07/10/2026 18:58 | 108 | 19.78 |
| 07/10/2026 18:58 | 6 | 19.78 |
| 07/10/2026 18:57 | 20 | 19.77 |
| 07/10/2026 18:57 | 100 | 19.77 |
| 07/10/2026 18:57 | 13 | 19.77 |
| 07/10/2026 18:57 | 10 | 19.77 |
| 07/10/2026 18:57 | 80 | 19.77 |
| 07/10/2026 18:57 | 2 | 19.77 |
| 07/10/2026 18:57 | 1 | 19.765 |
| 07/10/2026 18:56 | 4 | 19.76 |
| 07/10/2026 18:55 | 18 | 19.76 |
| 07/10/2026 18:55 | 82 | 19.76 |
| 07/10/2026 18:55 | 11 | 19.76 |
| 07/10/2026 18:55 | 5 | 19.76 |
| 07/10/2026 18:55 | 100 | 19.76 |
| 07/10/2026 18:55 | 11 | 19.77 |
| 07/10/2026 18:55 | 19 | 19.77 |
| 07/10/2026 18:55 | 100 | 19.77 |
| 07/10/2026 18:55 | 10 | 19.77 |
| 07/10/2026 18:55 | 15 | 19.78 |
| 07/10/2026 18:54 | 62 | 19.79 |
| 07/10/2026 18:54 | 9 | 19.79 |
| 07/10/2026 18:54 | 71 | 19.79 |
| 07/10/2026 18:54 | 13 | 19.79 |
| 07/10/2026 18:54 | 125 | 19.80 |
| 07/10/2026 18:54 | 10 | 19.80 |
| 07/10/2026 18:54 | 4 | 19.80 |
| 07/10/2026 18:54 | 4 | 19.80 |
| 07/10/2026 18:54 | 69 | 19.80 |
| 07/10/2026 18:54 | 12 | 19.81 |
| 07/10/2026 18:53 | 12 | 19.82 |
| 07/10/2026 18:53 | 20 | 19.82 |
| 07/10/2026 18:53 | 25 | 19.82 |
| 07/10/2026 18:53 | 100 | 19.82 |
| 07/10/2026 18:53 | 100 | 19.815 |
| 07/10/2026 18:52 | 11 | 19.82 |
| 07/10/2026 18:52 | 78 | 19.82 |
| 07/10/2026 18:52 | 11 | 19.82 |
| 07/10/2026 18:52 | 56 | 19.82 |
| 07/10/2026 18:52 | 89 | 19.82 |
| 07/10/2026 18:52 | 11 | 19.82 |
| 07/10/2026 18:52 | 100 | 19.82 |
| 07/10/2026 18:52 | 89 | 19.82 |
| 07/10/2026 18:52 | 100 | 19.82 |
| 07/10/2026 18:52 | 100 | 19.82 |
| 07/10/2026 18:52 | 11 | 19.82 |
| 07/10/2026 18:52 | 89 | 19.82 |
| 07/10/2026 18:52 | 100 | 19.82 |
| 07/10/2026 18:52 | 100 | 19.82 |
| 07/10/2026 18:52 | 111 | 19.82 |
| 07/10/2026 18:52 | 89 | 19.82 |
| 07/10/2026 18:52 | 100 | 19.82 |
| 07/10/2026 18:52 | 100 | 19.82 |
| 07/10/2026 18:52 | 300 | 19.81 |
| 07/10/2026 18:52 | 5000 | 19.81 |
| 07/10/2026 18:52 | 80 | 19.80 |
| 07/10/2026 18:52 | 43 | 19.80 |
| 07/10/2026 18:52 | 23 | 19.80 |
| 07/10/2026 18:52 | 100 | 19.80 |
| 07/10/2026 18:52 | 100 | 19.80 |
| 07/10/2026 18:51 | 60 | 19.79 |
| 07/10/2026 18:51 | 38 | 19.80 |
| 07/10/2026 18:51 | 86 | 19.80 |
| 07/10/2026 18:51 | 14 | 19.80 |
| 07/10/2026 18:51 | 300 | 19.80 |
| 07/10/2026 18:50 | 100 | 19.80 |
| 07/10/2026 18:50 | 3 | 19.80 |
| 07/10/2026 18:50 | 4 | 19.80 |
| 07/10/2026 18:50 | 10 | 19.80 |
| 07/10/2026 18:50 | 3 | 19.80 |
| 07/10/2026 18:50 | 300 | 19.80 |
| 07/10/2026 18:50 | 10 | 19.80 |
| 07/10/2026 18:50 | 3 | 19.80 |
| 07/10/2026 18:50 | 10 | 19.80 |
| 07/10/2026 18:50 | 11 | 19.78 |
| 07/10/2026 18:50 | 51 | 19.78 |
| 07/10/2026 18:50 | 1 | 19.79 |
| 07/10/2026 18:50 | 1 | 19.79 |
| 07/10/2026 18:50 | 1 | 19.79 |
| 07/10/2026 18:50 | 1 | 19.79 |
| 07/10/2026 18:49 | 2 | 19.78 |
| 07/10/2026 18:49 | 100 | 19.79 |
| 07/10/2026 18:49 | 49 | 19.79 |
| 07/10/2026 18:49 | 25 | 19.79 |
| 07/10/2026 18:49 | 10 | 19.79 |
| 07/10/2026 18:49 | 100 | 19.79 |
| 07/10/2026 18:49 | 38 | 19.805 |
| 07/10/2026 18:49 | 24 | 19.805 |
| 07/10/2026 18:49 | 38 | 19.805 |
| 07/10/2026 18:49 | 38 | 19.805 |
| 07/10/2026 18:49 | 100 | 19.80 |
| 07/10/2026 18:48 | 10 | 19.81 |
| 07/10/2026 18:48 | 4 | 19.81 |
| 07/10/2026 18:48 | 10 | 19.81 |
| 07/10/2026 18:48 | 90 | 19.81 |
| 07/10/2026 18:48 | 3 | 19.82 |
| 07/10/2026 18:48 | 25 | 19.82 |
| 07/10/2026 18:48 | 1 | 19.82 |
| 07/10/2026 18:48 | 10 | 19.82 |
| 07/10/2026 18:47 | 3 | 19.84 |
| 07/10/2026 18:47 | 1 | 19.84 |
| 07/10/2026 18:47 | 1 | 19.835 |
| 07/10/2026 18:47 | 10 | 19.835 |
| 07/10/2026 18:47 | 10 | 19.84 |
| 07/10/2026 18:47 | 10 | 19.83 |
| 07/10/2026 18:46 | 10 | 19.845 |
| 07/10/2026 18:46 | 10 | 19.845 |
| 07/10/2026 18:46 | 10 | 19.84 |
| 07/10/2026 18:46 | 50 | 19.84 |
| 07/10/2026 18:46 | 10 | 19.83 |
| 07/10/2026 18:46 | 100 | 19.83 |
| 07/10/2026 18:46 | 5 | 19.84 |
| 07/10/2026 18:46 | 10 | 19.85 |
| 07/10/2026 18:46 | 100 | 19.85 |
| 07/10/2026 18:46 | 11 | 19.86 |
| 07/10/2026 18:46 | 28 | 19.86 |
| 07/10/2026 18:46 | 40 | 19.86 |
| 07/10/2026 18:46 | 54 | 19.86 |
| 07/10/2026 18:46 | 100 | 19.86 |
| 07/10/2026 18:46 | 3 | 19.86 |
| 07/10/2026 18:46 | 100 | 19.86 |
| 07/10/2026 18:46 | 51 | 19.86 |
| 07/10/2026 18:46 | 49 | 19.86 |
| 07/10/2026 18:46 | 100 | 19.86 |
| 07/10/2026 18:45 | 11 | 19.845 |
| 07/10/2026 18:45 | 14 | 19.845 |
| 07/10/2026 18:45 | 1 | 19.85 |
| 07/10/2026 18:44 | 200 | 19.84 |
| 07/10/2026 18:44 | 100 | 19.83 |
| 07/10/2026 18:44 | 1 | 19.83 |
| 07/10/2026 18:44 | 200 | 19.83 |
| 07/10/2026 18:44 | 14 | 19.83 |
| 07/10/2026 18:44 | 199 | 19.83 |
| 07/10/2026 18:44 | 1 | 19.83 |
| 07/10/2026 18:44 | 93 | 19.82 |
| 07/10/2026 18:44 | 100 | 19.82 |
| 07/10/2026 18:44 | 10 | 19.82 |
| 07/10/2026 18:44 | 12 | 19.82 |
| 07/10/2026 18:44 | 38 | 19.83 |
| 07/10/2026 18:44 | 38 | 19.83 |
| 07/10/2026 18:43 | 1 | 19.84 |
| 07/10/2026 18:43 | 1 | 19.84 |
| 07/10/2026 18:43 | 1 | 19.83 |
| 07/10/2026 18:43 | 6 | 19.84 |
| 07/10/2026 18:43 | 94 | 19.84 |
| 07/10/2026 18:43 | 6 | 19.84 |
| 07/10/2026 18:42 | 37 | 19.83 |
| 07/10/2026 18:42 | 100 | 19.83 |
| 07/10/2026 18:42 | 37 | 19.83 |
| 07/10/2026 18:42 | 37 | 19.83 |
| 07/10/2026 18:42 | 6 | 19.83 |
| 07/10/2026 18:42 | 37 | 19.83 |
| 07/10/2026 18:42 | 100 | 19.835 |
| 07/10/2026 18:42 | 1 | 19.83 |
| 07/10/2026 18:42 | 4 | 19.83 |
| 07/10/2026 18:42 | 100 | 19.83 |
| 07/10/2026 18:42 | 42 | 19.83 |
| 07/10/2026 18:42 | 4 | 19.83 |
| 07/10/2026 18:42 | 1 | 19.83 |
| 07/10/2026 18:42 | 1 | 19.83 |
| 07/10/2026 18:42 | 47 | 19.83 |
| 07/10/2026 18:42 | 47 | 19.82 |
| 07/10/2026 18:42 | 12 | 19.82 |
| 07/10/2026 18:42 | 26 | 19.82 |
| 07/10/2026 18:42 | 100 | 19.825 |
| 07/10/2026 18:42 | 100 | 19.82 |
| 07/10/2026 18:42 | 100 | 19.82 |
| 07/10/2026 18:42 | 53 | 19.82 |
| 07/10/2026 18:42 | 1 | 19.82 |
| 07/10/2026 18:42 | 100 | 19.81 |
| 07/10/2026 18:42 | 200 | 19.81 |
| 07/10/2026 18:42 | 10 | 19.81 |
| 07/10/2026 18:42 | 100 | 19.81 |
| 07/10/2026 18:42 | 10 | 19.80 |
| 07/10/2026 18:42 | 42 | 19.80 |
| 07/10/2026 18:42 | 39 | 19.79 |
| 07/10/2026 18:42 | 5 | 19.79 |
| 07/10/2026 18:42 | 41 | 19.79 |
| 07/10/2026 18:42 | 173 | 19.79 |
| 07/10/2026 18:42 | 125 | 19.79 |
| 07/10/2026 18:42 | 2 | 19.79 |
| 07/10/2026 18:42 | 100 | 19.795 |
| 07/10/2026 18:41 | 1 | 19.80 |
| 07/10/2026 18:41 | 80 | 19.80 |
| 07/10/2026 18:41 | 10 | 19.79 |
| 07/10/2026 18:41 | 180 | 19.79 |
| 07/10/2026 18:41 | 100 | 19.80 |
| 07/10/2026 18:41 | 10 | 19.80 |
| 07/10/2026 18:41 | 100 | 19.80 |
| 07/10/2026 18:41 | 150 | 19.80 |
| 07/10/2026 18:41 | 100 | 19.81 |
| 07/10/2026 18:41 | 10 | 19.81 |
| 07/10/2026 18:41 | 14 | 19.82 |
| 07/10/2026 18:40 | 79 | 19.83 |
| 07/10/2026 18:40 | 1 | 19.83 |
| 07/10/2026 18:40 | 20 | 19.83 |
| 07/10/2026 18:40 | 100 | 19.83 |
| 07/10/2026 18:40 | 100 | 19.83 |
| 07/10/2026 18:40 | 80 | 19.83 |
| 07/10/2026 18:40 | 20 | 19.83 |
| 07/10/2026 18:40 | 100 | 19.83 |
| 07/10/2026 18:40 | 100 | 19.83 |
| 07/10/2026 18:40 | 120 | 19.83 |
| 07/10/2026 18:40 | 15 | 19.83 |
| 07/10/2026 18:40 | 100 | 19.83 |
| 07/10/2026 18:40 | 11 | 19.83 |
| 07/10/2026 18:40 | 100 | 19.82 |
| 07/10/2026 18:40 | 100 | 19.82 |
| 07/10/2026 18:40 | 69 | 19.82 |
| 07/10/2026 18:40 | 200 | 19.82 |
| 07/10/2026 18:40 | 100 | 19.82 |
| 07/10/2026 18:39 | 38 | 19.80 |
| 07/10/2026 18:39 | 38 | 19.80 |
| 07/10/2026 18:39 | 38 | 19.80 |
| 07/10/2026 18:39 | 10 | 19.80 |
| 07/10/2026 18:39 | 8 | 19.80 |
| 07/10/2026 18:39 | 105 | 19.81 |
| 07/10/2026 18:39 | 10 | 19.81 |
| 07/10/2026 18:38 | 100 | 19.82 |
| 07/10/2026 18:38 | 10 | 19.82 |
| 07/10/2026 18:38 | 8 | 19.82 |
| 07/10/2026 18:38 | 26 | 19.82 |
| 07/10/2026 18:38 | 10 | 19.82 |
| 07/10/2026 18:38 | 100 | 19.82 |
| 07/10/2026 18:38 | 29 | 19.83 |
| 07/10/2026 18:38 | 10 | 19.84 |
| 07/10/2026 18:38 | 38 | 19.84 |
| 07/10/2026 18:38 | 38 | 19.84 |
| 07/10/2026 18:38 | 38 | 19.84 |
| 07/10/2026 18:38 | 4 | 19.845 |
| 07/10/2026 18:38 | 38 | 19.84 |
| 07/10/2026 18:38 | 38 | 19.84 |
| 07/10/2026 18:38 | 10 | 19.845 |
| 07/10/2026 18:38 | 12 | 19.845 |
| 07/10/2026 18:38 | 12 | 19.85 |
| 07/10/2026 18:38 | 100 | 19.84 |
| 07/10/2026 18:38 | 100 | 19.84 |
| 07/10/2026 18:38 | 100 | 19.84 |
| 07/10/2026 18:38 | 100 | 19.84 |
| 07/10/2026 18:38 | 100 | 19.84 |
| 07/10/2026 18:38 | 200 | 19.84 |
| 07/10/2026 18:38 | 10 | 19.84 |
| 07/10/2026 18:38 | 30 | 19.84 |
| 07/10/2026 18:37 | 48 | 19.82 |
| 07/10/2026 18:37 | 18 | 19.82 |
| 07/10/2026 18:37 | 30 | 19.82 |
| 07/10/2026 18:37 | 100 | 19.82 |
| 07/10/2026 18:37 | 100 | 19.82 |
| 07/10/2026 18:37 | 100 | 19.82 |
| 07/10/2026 18:37 | 10 | 19.82 |
| 07/10/2026 18:37 | 100 | 19.82 |
| 07/10/2026 18:37 | 1 | 19.81 |
| 07/10/2026 18:37 | 75 | 19.81 |
| 07/10/2026 18:37 | 25 | 19.81 |
| 07/10/2026 18:37 | 100 | 19.81 |
| 07/10/2026 18:37 | 99 | 19.81 |
| 07/10/2026 18:37 | 1 | 19.81 |
| 07/10/2026 18:37 | 100 | 19.80 |
| 07/10/2026 18:37 | 200 | 19.80 |
| 07/10/2026 18:37 | 1 | 19.80 |
| 07/10/2026 18:37 | 3 | 19.80 |
| 07/10/2026 18:37 | 99 | 19.80 |
| 07/10/2026 18:37 | 1 | 19.80 |
| 07/10/2026 18:37 | 100 | 19.80 |
| 07/10/2026 18:36 | 100 | 19.80 |
| 07/10/2026 18:36 | 163 | 19.80 |
| 07/10/2026 18:36 | 10 | 19.80 |
| 07/10/2026 18:36 | 10 | 19.81 |
| 07/10/2026 18:36 | 90 | 19.81 |
| 07/10/2026 18:36 | 100 | 19.81 |
| 07/10/2026 18:36 | 97 | 19.81 |
| 07/10/2026 18:36 | 1 | 19.81 |
| 07/10/2026 18:36 | 1 | 19.80 |
| 07/10/2026 18:35 | 2 | 19.81 |
| 07/10/2026 18:35 | 100 | 19.81 |
| 07/10/2026 18:35 | 8 | 19.81 |
| 07/10/2026 18:35 | 100 | 19.80 |
| 07/10/2026 18:35 | 100 | 19.80 |
| 07/10/2026 18:35 | 100 | 19.80 |
| 07/10/2026 18:35 | 10 | 19.80 |
| 07/10/2026 18:35 | 100 | 19.80 |
| 07/10/2026 18:35 | 100 | 19.80 |
| 07/10/2026 18:35 | 21 | 19.79 |
| 07/10/2026 18:35 | 2 | 19.79 |
| 07/10/2026 18:35 | 2 | 19.79 |
| 07/10/2026 18:35 | 2 | 19.79 |
| 07/10/2026 18:35 | 1 | 19.79 |
| 07/10/2026 18:35 | 2 | 19.79 |
| 07/10/2026 18:35 | 38 | 19.79 |
| 07/10/2026 18:35 | 62 | 19.79 |
| 07/10/2026 18:35 | 78 | 19.79 |
| 07/10/2026 18:35 | 22 | 19.79 |
| 07/10/2026 18:35 | 100 | 19.79 |
| 07/10/2026 18:35 | 10 | 19.79 |
| 07/10/2026 18:35 | 68 | 19.79 |
| 07/10/2026 18:35 | 32 | 19.79 |
| 07/10/2026 18:35 | 68 | 19.79 |
| 07/10/2026 18:35 | 100 | 19.79 |
| 07/10/2026 18:35 | 100 | 19.79 |
| 07/10/2026 18:35 | 62 | 19.78 |
| 07/10/2026 18:35 | 38 | 19.78 |
| 07/10/2026 18:35 | 10 | 19.78 |
| 07/10/2026 18:35 | 10 | 19.78 |
| 07/10/2026 18:35 | 38 | 19.78 |
| 07/10/2026 18:35 | 38 | 19.78 |
| 07/10/2026 18:35 | 100 | 19.77 |
| 07/10/2026 18:35 | 100 | 19.76 |
| 07/10/2026 18:35 | 5 | 19.75 |
| 07/10/2026 18:35 | 100 | 19.75 |
| 07/10/2026 18:35 | 72 | 19.75 |
| 07/10/2026 18:35 | 72 | 19.75 |
| 07/10/2026 18:35 | 72 | 19.75 |
| 07/10/2026 18:35 | 100 | 19.75 |
| 07/10/2026 18:35 | 45 | 19.75 |
| 07/10/2026 18:35 | 22 | 19.75 |
| 07/10/2026 18:35 | 100 | 19.75 |
| 07/10/2026 18:35 | 100 | 19.75 |
| 07/10/2026 18:35 | 100 | 19.75 |
| 07/10/2026 18:34 | 100 | 19.74 |
| 07/10/2026 18:34 | 100 | 19.74 |
| 07/10/2026 18:34 | 200 | 19.74 |
| 07/10/2026 18:34 | 200 | 19.74 |
| 07/10/2026 18:34 | 7 | 19.74 |
| 07/10/2026 18:34 | 10 | 19.74 |
| 07/10/2026 18:34 | 90 | 19.745 |
| 07/10/2026 18:34 | 10 | 19.745 |
| 07/10/2026 18:34 | 90 | 19.745 |
| 07/10/2026 18:34 | 10 | 19.745 |
| 07/10/2026 18:34 | 8 | 19.75 |
| 07/10/2026 18:34 | 76 | 19.75 |
| 07/10/2026 18:34 | 16 | 19.75 |
| 07/10/2026 18:34 | 95 | 19.75 |
| 07/10/2026 18:34 | 111 | 19.75 |
| 07/10/2026 18:34 | 111 | 19.75 |
| 07/10/2026 18:34 | 183 | 19.75 |
| 07/10/2026 18:34 | 100 | 19.75 |
| 07/10/2026 18:34 | 11 | 19.75 |
| 07/10/2026 18:34 | 14 | 19.76 |
| 07/10/2026 18:34 | 99 | 19.76 |
| 07/10/2026 18:34 | 99 | 19.76 |
| 07/10/2026 18:34 | 100 | 19.76 |
| 07/10/2026 18:34 | 1 | 19.76 |
| 07/10/2026 18:34 | 27 | 19.75 |
| 07/10/2026 18:34 | 1 | 19.75 |
| 07/10/2026 18:34 | 10 | 19.74 |
| 07/10/2026 18:34 | 6 | 19.72 |
| 07/10/2026 18:34 | 1 | 19.72 |
| 07/10/2026 18:34 | 10 | 19.71 |
| 07/10/2026 18:34 | 100 | 19.70 |
| 07/10/2026 18:34 | 100 | 19.70 |
| 07/10/2026 18:34 | 10 | 19.70 |
| 07/10/2026 18:34 | 80 | 19.70 |
| 07/10/2026 18:34 | 99 | 19.70 |
| 07/10/2026 18:34 | 1 | 19.70 |
| 07/10/2026 18:34 | 100 | 19.69 |
| 07/10/2026 18:34 | 100 | 19.69 |
| 07/10/2026 18:34 | 99 | 19.69 |
| 07/10/2026 18:34 | 84 | 19.69 |
| 07/10/2026 18:34 | 100 | 19.69 |
| 07/10/2026 18:34 | 100 | 19.69 |
| 07/10/2026 18:34 | 100 | 19.69 |
| 07/10/2026 18:34 | 100 | 19.69 |
| 07/10/2026 18:34 | 200 | 19.69 |
| 07/10/2026 18:34 | 126 | 19.69 |
| 07/10/2026 18:34 | 100 | 19.69 |
| 07/10/2026 18:34 | 100 | 19.69 |
| 07/10/2026 18:34 | 100 | 19.69 |
| 07/10/2026 18:34 | 10 | 19.69 |
| 07/10/2026 18:34 | 100 | 19.69 |
| 07/10/2026 18:34 | 10 | 19.69 |
| 07/10/2026 18:34 | 100 | 19.69 |
| 07/10/2026 18:34 | 27 | 19.69 |
| 07/10/2026 18:34 | 88 | 19.68 |
| 07/10/2026 18:34 | 6 | 19.68 |
| 07/10/2026 18:34 | 6 | 19.68 |
| 07/10/2026 18:34 | 100 | 19.68 |
| 07/10/2026 18:34 | 80 | 19.68 |
| 07/10/2026 18:34 | 142 | 19.68 |
| 07/10/2026 18:34 | 200 | 19.68 |
| 07/10/2026 18:34 | 100 | 19.685 |
| 07/10/2026 18:34 | 1 | 19.68 |
| 07/10/2026 18:34 | 55 | 19.68 |
| 07/10/2026 18:34 | 45 | 19.68 |
| 07/10/2026 18:34 | 100 | 19.68 |
| 07/10/2026 18:34 | 1 | 19.68 |
| 07/10/2026 18:34 | 100 | 19.68 |
| 07/10/2026 18:34 | 12 | 19.68 |
| 07/10/2026 18:34 | 100 | 19.68 |
| 07/10/2026 18:33 | 12 | 19.67 |
| 07/10/2026 18:33 | 12 | 19.67 |
| 07/10/2026 18:33 | 1 | 19.67 |
| 07/10/2026 18:33 | 100 | 19.66 |
| 07/10/2026 18:33 | 100 | 19.66 |
| 07/10/2026 18:33 | 100 | 19.66 |
| 07/10/2026 18:33 | 100 | 19.66 |
| 07/10/2026 18:33 | 28 | 19.66 |
| 07/10/2026 18:33 | 72 | 19.66 |
| 07/10/2026 18:33 | 100 | 19.66 |
| 07/10/2026 18:33 | 100 | 19.66 |
| 07/10/2026 18:33 | 100 | 19.66 |
| 07/10/2026 18:33 | 66 | 19.66 |
| 07/10/2026 18:33 | 54 | 19.66 |
| 07/10/2026 18:33 | 100 | 19.66 |
| 07/10/2026 18:33 | 51 | 19.66 |
| 07/10/2026 18:33 | 49 | 19.66 |
| 07/10/2026 18:33 | 51 | 19.66 |
| 07/10/2026 18:32 | 1 | 19.66 |
| 07/10/2026 18:32 | 1 | 19.66 |
| 07/10/2026 18:32 | 1 | 19.66 |
| 07/10/2026 18:31 | 16 | 19.65 |
| 07/10/2026 18:31 | 66 | 19.65 |
| 07/10/2026 18:31 | 10 | 19.655 |
| 07/10/2026 18:31 | 12 | 19.66 |
| 07/10/2026 18:31 | 1 | 19.66 |
| 07/10/2026 18:31 | 1 | 19.66 |
| 07/10/2026 18:31 | 100 | 19.65 |
| 07/10/2026 18:30 | 17 | 19.65 |
| 07/10/2026 18:30 | 183 | 19.65 |
| 07/10/2026 18:30 | 100 | 19.63 |
| 07/10/2026 18:30 | 11 | 19.63 |
| 07/10/2026 18:30 | 100 | 19.63 |
| 07/10/2026 18:30 | 98 | 19.61 |
| 07/10/2026 18:30 | 2 | 19.61 |
| 07/10/2026 18:30 | 100 | 19.61 |
| 07/10/2026 18:30 | 100 | 19.61 |
| 07/10/2026 18:30 | 100 | 19.61 |
| 07/10/2026 18:30 | 100 | 19.61 |
| 07/10/2026 18:30 | 2 | 19.61 |
| 07/10/2026 18:30 | 100 | 19.61 |
| 07/10/2026 18:30 | 100 | 19.61 |
| 07/10/2026 18:30 | 100 | 19.61 |
| 07/10/2026 18:30 | 14 | 19.61 |
| 07/10/2026 18:30 | 3 | 19.61 |
| 07/10/2026 18:30 | 100 | 19.60 |
| 07/10/2026 18:29 | 90 | 19.60 |
| 07/10/2026 18:29 | 10 | 19.60 |
| 07/10/2026 18:29 | 100 | 19.60 |
| 07/10/2026 18:29 | 10 | 19.60 |
| 07/10/2026 18:29 | 10 | 19.60 |
| 07/10/2026 18:29 | 90 | 19.60 |
| 07/10/2026 18:29 | 10 | 19.60 |
| 07/10/2026 18:29 | 80 | 19.60 |
| 07/10/2026 18:29 | 100 | 19.60 |
| 07/10/2026 18:29 | 88 | 19.60 |
| 07/10/2026 18:27 | 23 | 19.57 |
| 07/10/2026 18:27 | 2 | 19.57 |
| 07/10/2026 18:27 | 2 | 19.575 |
| 07/10/2026 18:26 | 10 | 19.57 |
| 07/10/2026 18:26 | 100 | 19.58 |
| 07/10/2026 18:26 | 100 | 19.58 |
| 07/10/2026 18:26 | 100 | 19.58 |
| 07/10/2026 18:26 | 200 | 19.58 |
| 07/10/2026 18:26 | 100 | 19.58 |
| 07/10/2026 18:26 | 100 | 19.58 |
| 07/10/2026 18:26 | 100 | 19.58 |
| 07/10/2026 18:26 | 100 | 19.58 |
| 07/10/2026 18:26 | 10 | 19.58 |
| 07/10/2026 18:26 | 100 | 19.58 |
| 07/10/2026 18:26 | 3 | 19.57 |
| 07/10/2026 18:26 | 1 | 19.57 |
| 07/10/2026 18:26 | 1 | 19.57 |
| 07/10/2026 18:26 | 1 | 19.57 |
| 07/10/2026 18:26 | 1 | 19.57 |
| 07/10/2026 18:26 | 1 | 19.57 |
| 07/10/2026 18:26 | 1 | 19.57 |
| 07/10/2026 18:26 | 1 | 19.57 |
| 07/10/2026 18:26 | 10 | 19.555 |
| 07/10/2026 18:26 | 1 | 19.555 |
| 07/10/2026 18:26 | 46 | 19.555 |
| 07/10/2026 18:25 | 37 | 19.57 |
| 07/10/2026 18:25 | 10 | 19.57 |
| 07/10/2026 18:25 | 100 | 19.57 |
| 07/10/2026 18:25 | 65 | 19.57 |
| 07/10/2026 18:25 | 10 | 19.59 |
| 07/10/2026 18:24 | 95 | 19.61 |
| 07/10/2026 18:24 | 5 | 19.61 |
| 07/10/2026 18:24 | 100 | 19.61 |
| 07/10/2026 18:24 | 100 | 19.61 |
| 07/10/2026 18:24 | 100 | 19.61 |
| 07/10/2026 18:24 | 100 | 19.61 |
| 07/10/2026 18:24 | 99 | 19.61 |
| 07/10/2026 18:24 | 1 | 19.61 |
| 07/10/2026 18:23 | 16 | 19.59 |
| 07/10/2026 18:23 | 66 | 19.59 |
| 07/10/2026 18:23 | 10 | 19.59 |
| 07/10/2026 18:23 | 17 | 19.59 |
| 07/10/2026 18:23 | 10 | 19.59 |
| 07/10/2026 18:23 | 10 | 19.59 |
| 07/10/2026 18:23 | 10 | 19.59 |
| 07/10/2026 18:22 | 100 | 19.60 |
| 07/10/2026 18:22 | 100 | 19.60 |
| 07/10/2026 18:22 | 100 | 19.60 |
| 07/10/2026 18:22 | 100 | 19.60 |
| 07/10/2026 18:22 | 100 | 19.60 |
| 07/10/2026 18:22 | 10 | 19.60 |
| 07/10/2026 18:22 | 100 | 19.60 |
| 07/10/2026 18:22 | 100 | 19.59 |
| 07/10/2026 18:22 | 35 | 19.59 |
| 07/10/2026 18:22 | 65 | 19.59 |
| 07/10/2026 18:22 | 200 | 19.59 |
| 07/10/2026 18:22 | 4 | 19.59 |
| 07/10/2026 18:22 | 100 | 19.58 |
| 07/10/2026 18:22 | 100 | 19.58 |
| 07/10/2026 18:22 | 30 | 19.58 |
| 07/10/2026 18:22 | 70 | 19.58 |
| 07/10/2026 18:22 | 299 | 19.58 |
| 07/10/2026 18:22 | 1 | 19.58 |
| 07/10/2026 18:22 | 52 | 19.57 |
| 07/10/2026 18:22 | 100 | 19.57 |
| 07/10/2026 18:22 | 148 | 19.57 |
| 07/10/2026 18:22 | 43 | 19.57 |
| 07/10/2026 18:22 | 43 | 19.57 |
| 07/10/2026 18:22 | 100 | 19.57 |
| 07/10/2026 18:22 | 12 | 19.57 |
| 07/10/2026 18:22 | 1 | 19.57 |
| 07/10/2026 18:22 | 40 | 19.55 |
| 07/10/2026 18:22 | 262 | 19.56 |
| 07/10/2026 18:22 | 38 | 19.56 |
| 07/10/2026 18:22 | 300 | 19.56 |
| 07/10/2026 18:22 | 100 | 19.56 |
| 07/10/2026 18:22 | 100 | 19.56 |
| 07/10/2026 18:22 | 10 | 19.56 |
| 07/10/2026 18:22 | 121 | 19.56 |
| 07/10/2026 18:22 | 79 | 19.56 |
| 07/10/2026 18:22 | 1 | 19.56 |
| 07/10/2026 18:22 | 30 | 19.58 |
| 07/10/2026 18:22 | 38 | 19.58 |
| 07/10/2026 18:22 | 80 | 19.57 |
| 07/10/2026 18:22 | 10 | 19.59 |
| 07/10/2026 18:22 | 10 | 19.60 |
| 07/10/2026 18:22 | 100 | 19.605 |
| 07/10/2026 18:22 | 100 | 19.605 |
| 07/10/2026 18:21 | 10 | 19.63 |
| 07/10/2026 18:21 | 4 | 19.63 |
| 07/10/2026 18:21 | 2535 | 19.64 |
| 07/10/2026 18:21 | 100 | 19.64 |
| 07/10/2026 18:21 | 10 | 19.65 |
| 07/10/2026 18:20 | 100 | 19.69 |
| 07/10/2026 18:20 | 100 | 19.70 |
| 07/10/2026 18:20 | 100 | 19.70 |
| 07/10/2026 18:20 | 100 | 19.71 |
| 07/10/2026 18:20 | 100 | 19.71 |
| 07/10/2026 18:20 | 41 | 19.71 |
| 07/10/2026 18:20 | 259 | 19.71 |
| 07/10/2026 18:20 | 98 | 19.71 |
| 07/10/2026 18:20 | 102 | 19.71 |
| 07/10/2026 18:20 | 1 | 19.71 |
| 07/10/2026 18:20 | 2 | 19.71 |
| 07/10/2026 18:20 | 100 | 19.71 |
| 07/10/2026 18:20 | 100 | 19.71 |
| 07/10/2026 18:20 | 80 | 19.71 |
| 07/10/2026 18:20 | 74 | 19.71 |
| 07/10/2026 18:20 | 126 | 19.71 |
| 07/10/2026 18:19 | 100 | 19.70 |
| 07/10/2026 18:19 | 1 | 19.70 |
| 07/10/2026 18:19 | 100 | 19.70 |
| 07/10/2026 18:19 | 29 | 19.69 |
| 07/10/2026 18:19 | 100 | 19.69 |
| 07/10/2026 18:19 | 200 | 19.69 |
| 07/10/2026 18:19 | 3 | 19.69 |
| 07/10/2026 18:19 | 100 | 19.70 |
| 07/10/2026 18:19 | 100 | 19.70 |
| 07/10/2026 18:19 | 4 | 19.70 |
| 07/10/2026 18:19 | 100 | 19.70 |
| 07/10/2026 18:19 | 1000 | 19.70 |
| 07/10/2026 18:19 | 590 | 19.72 |
| 07/10/2026 18:19 | 33 | 19.73 |
| 07/10/2026 18:19 | 26 | 19.74 |
| 07/10/2026 18:19 | 74 | 19.74 |
| 07/10/2026 18:18 | 25 | 19.74 |
| 07/10/2026 18:18 | 23 | 19.73 |
| 07/10/2026 18:18 | 25 | 19.72 |
| 07/10/2026 18:18 | 100 | 19.73 |
| 07/10/2026 18:18 | 1 | 19.74 |
| 07/10/2026 18:18 | 60 | 19.74 |
| 07/10/2026 18:18 | 60 | 19.74 |
| 07/10/2026 18:18 | 140 | 19.74 |
| 07/10/2026 18:18 | 100 | 19.74 |
| 07/10/2026 18:18 | 10 | 19.74 |
| 07/10/2026 18:18 | 30 | 19.74 |
| 07/10/2026 18:18 | 99 | 19.74 |
| 07/10/2026 18:18 | 1 | 19.74 |
| 07/10/2026 18:17 | 70 | 19.71 |
| 07/10/2026 18:17 | 70 | 19.71 |
| 07/10/2026 18:17 | 10 | 19.71 |
| 07/10/2026 18:16 | 100 | 19.73 |
| 07/10/2026 18:16 | 80 | 19.73 |
| 07/10/2026 18:16 | 266 | 19.73 |
| 07/10/2026 18:16 | 234 | 19.73 |
| 07/10/2026 18:16 | 36 | 19.74 |
| 07/10/2026 18:16 | 100 | 19.73 |
| 07/10/2026 18:16 | 100 | 19.73 |
| 07/10/2026 18:16 | 100 | 19.73 |
| 07/10/2026 18:16 | 52 | 19.73 |
| 07/10/2026 18:16 | 48 | 19.73 |
| 07/10/2026 18:16 | 100 | 19.73 |
| 07/10/2026 18:16 | 100 | 19.73 |
| 07/10/2026 18:16 | 99 | 19.73 |
| 07/10/2026 18:16 | 1 | 19.73 |
| 07/10/2026 18:15 | 100 | 19.73 |
| 07/10/2026 18:15 | 4 | 19.72 |
| 07/10/2026 18:15 | 38 | 19.72 |
| 07/10/2026 18:15 | 100 | 19.72 |
| 07/10/2026 18:15 | 38 | 19.72 |
| 07/10/2026 18:15 | 20 | 19.72 |
| 07/10/2026 18:15 | 18 | 19.72 |
| 07/10/2026 18:15 | 38 | 19.72 |
| 07/10/2026 18:15 | 44 | 19.72 |
| 07/10/2026 18:15 | 56 | 19.72 |
| 07/10/2026 18:15 | 44 | 19.72 |
| 07/10/2026 18:15 | 56 | 19.72 |
| 07/10/2026 18:15 | 38 | 19.72 |
| 07/10/2026 18:15 | 6 | 19.72 |
| 07/10/2026 18:15 | 94 | 19.72 |
| 07/10/2026 18:15 | 6 | 19.72 |
| 07/10/2026 18:15 | 32 | 19.72 |
| 07/10/2026 18:15 | 38 | 19.72 |
| 07/10/2026 18:15 | 30 | 19.72 |
| 07/10/2026 18:15 | 8 | 19.72 |
| 07/10/2026 18:15 | 92 | 19.72 |
| 07/10/2026 18:15 | 8 | 19.72 |
| 07/10/2026 18:15 | 38 | 19.72 |
| 07/10/2026 18:15 | 38 | 19.72 |
| 07/10/2026 18:15 | 16 | 19.72 |
| 07/10/2026 18:15 | 84 | 19.72 |
| 07/10/2026 18:15 | 16 | 19.72 |
| 07/10/2026 18:15 | 100 | 19.72 |
| 07/10/2026 18:15 | 100 | 19.72 |
| 07/10/2026 18:15 | 100 | 19.72 |
| 07/10/2026 18:15 | 100 | 19.72 |
| 07/10/2026 18:15 | 200 | 19.72 |
| 07/10/2026 18:15 | 100 | 19.72 |
| 07/10/2026 18:15 | 400 | 19.72 |
| 07/10/2026 18:15 | 38 | 19.705 |
| 07/10/2026 18:14 | 35 | 19.67 |
| 07/10/2026 18:14 | 65 | 19.67 |
| 07/10/2026 18:14 | 100 | 19.67 |
| 07/10/2026 18:14 | 100 | 19.67 |
| 07/10/2026 18:14 | 100 | 19.67 |
| 07/10/2026 18:14 | 24 | 19.67 |
| 07/10/2026 18:14 | 1 | 19.65 |
| 07/10/2026 18:14 | 8 | 19.64 |
| 07/10/2026 18:14 | 100 | 19.63 |
| 07/10/2026 18:14 | 20 | 19.62 |
| 07/10/2026 18:14 | 1 | 19.62 |
| 07/10/2026 18:14 | 86 | 19.62 |
| 07/10/2026 18:14 | 14 | 19.62 |
| 07/10/2026 18:14 | 86 | 19.62 |
| 07/10/2026 18:14 | 14 | 19.62 |
| 07/10/2026 18:14 | 86 | 19.62 |
| 07/10/2026 18:14 | 14 | 19.62 |
| 07/10/2026 18:14 | 100 | 19.62 |
| 07/10/2026 18:14 | 10 | 19.62 |
| 07/10/2026 18:14 | 200 | 19.62 |
| 07/10/2026 18:13 | 100 | 19.61 |
| 07/10/2026 18:13 | 100 | 19.61 |
| 07/10/2026 18:13 | 18 | 19.61 |
| 07/10/2026 18:13 | 6 | 19.61 |
| 07/10/2026 18:11 | 50 | 19.61 |
| 07/10/2026 18:11 | 100 | 19.59 |
| 07/10/2026 18:11 | 300 | 19.60 |
| 07/10/2026 18:11 | 100 | 19.585 |
| 07/10/2026 18:11 | 16 | 19.60 |
| 07/10/2026 18:11 | 100 | 19.61 |
| 07/10/2026 18:11 | 50 | 19.61 |
| 07/10/2026 18:11 | 50 | 19.61 |
| 07/10/2026 18:11 | 80 | 19.61 |
| 07/10/2026 18:11 | 6 | 19.61 |
| 07/10/2026 18:11 | 28 | 19.62 |
| 07/10/2026 18:11 | 100 | 19.62 |
| 07/10/2026 18:11 | 100 | 19.62 |
| 07/10/2026 18:11 | 4 | 19.62 |
| 07/10/2026 18:11 | 4 | 19.62 |
| 07/10/2026 18:11 | 42 | 19.62 |
| 07/10/2026 18:11 | 100 | 19.62 |
| 07/10/2026 18:11 | 100 | 19.63 |
| 07/10/2026 18:11 | 24 | 19.63 |
| 07/10/2026 18:11 | 76 | 19.63 |
| 07/10/2026 18:11 | 100 | 19.64 |
| 07/10/2026 18:11 | 100 | 19.65 |
| 07/10/2026 18:11 | 80 | 19.65 |
| 07/10/2026 18:11 | 100 | 19.65 |
| 07/10/2026 18:11 | 100 | 19.65 |
| 07/10/2026 18:11 | 1 | 19.65 |
| 07/10/2026 18:11 | 100 | 19.65 |
| 07/10/2026 18:11 | 41 | 19.65 |
| 07/10/2026 18:10 | 3 | 19.64 |
| 07/10/2026 18:10 | 94 | 19.64 |
| 07/10/2026 18:10 | 6 | 19.64 |
| 07/10/2026 18:10 | 11 | 19.63 |
| 07/10/2026 18:10 | 100 | 19.62 |
| 07/10/2026 18:10 | 24 | 19.62 |
| 07/10/2026 18:10 | 76 | 19.62 |
| 07/10/2026 18:10 | 99 | 19.62 |
| 07/10/2026 18:10 | 1 | 19.62 |
| 07/10/2026 18:10 | 100 | 19.62 |
| 07/10/2026 18:10 | 100 | 19.62 |
| 07/10/2026 18:10 | 100 | 19.62 |
| 07/10/2026 18:10 | 75 | 19.62 |
| 07/10/2026 18:10 | 100 | 19.62 |
| 07/10/2026 18:10 | 10 | 19.61 |
| 07/10/2026 18:10 | 11 | 19.61 |
| 07/10/2026 18:10 | 6 | 19.60 |
| 07/10/2026 18:10 | 88 | 19.60 |
| 07/10/2026 18:10 | 100 | 19.60 |
| 07/10/2026 18:10 | 97 | 19.60 |
| 07/10/2026 18:10 | 3 | 19.60 |
| 07/10/2026 18:10 | 124 | 19.61 |
| 07/10/2026 18:10 | 76 | 19.61 |
| 07/10/2026 18:10 | 45 | 19.61 |
| 07/10/2026 18:09 | 10 | 19.61 |
| 07/10/2026 18:09 | 24 | 19.60 |
| 07/10/2026 18:09 | 76 | 19.60 |
| 07/10/2026 18:09 | 58 | 19.60 |
| 07/10/2026 18:09 | 42 | 19.60 |
| 07/10/2026 18:09 | 100 | 19.60 |
| 07/10/2026 18:09 | 38 | 19.60 |
| 07/10/2026 18:09 | 62 | 19.60 |
| 07/10/2026 18:09 | 38 | 19.60 |
| 07/10/2026 18:09 | 62 | 19.60 |
| 07/10/2026 18:09 | 100 | 19.60 |
| 07/10/2026 18:09 | 100 | 19.60 |
| 07/10/2026 18:09 | 1 | 19.60 |
| 07/10/2026 18:09 | 100 | 19.60 |
| 07/10/2026 18:09 | 100 | 19.60 |
| 07/10/2026 18:09 | 100 | 19.60 |
| 07/10/2026 18:09 | 10 | 19.60 |
| 07/10/2026 18:09 | 100 | 19.60 |
| 07/10/2026 18:09 | 25 | 19.59 |
| 07/10/2026 18:09 | 100 | 19.58 |
| 07/10/2026 18:09 | 100 | 19.58 |
| 07/10/2026 18:09 | 100 | 19.58 |
| 07/10/2026 18:09 | 100 | 19.58 |
| 07/10/2026 18:09 | 100 | 19.57 |
| 07/10/2026 18:09 | 100 | 19.57 |
| 07/10/2026 18:09 | 24 | 19.57 |
| 07/10/2026 18:09 | 3 | 19.56 |
| 07/10/2026 18:09 | 97 | 19.56 |
| 07/10/2026 18:09 | 3 | 19.56 |
| 07/10/2026 18:08 | 88 | 19.54 |
| 07/10/2026 18:08 | 12 | 19.54 |
| 07/10/2026 18:08 | 88 | 19.54 |
| 07/10/2026 18:08 | 12 | 19.54 |
| 07/10/2026 18:08 | 100 | 19.54 |
| 07/10/2026 18:05 | 21 | 19.55 |
| 07/10/2026 18:05 | 79 | 19.55 |
| 07/10/2026 18:05 | 100 | 19.55 |
| 07/10/2026 18:05 | 100 | 19.55 |
| 07/10/2026 18:05 | 10 | 19.55 |
| 07/10/2026 18:05 | 14 | 19.55 |
| 07/10/2026 18:05 | 200 | 19.54 |
| 07/10/2026 18:05 | 200 | 19.54 |
| 07/10/2026 18:05 | 100 | 19.54 |
| 07/10/2026 18:05 | 5 | 19.53 |
| 07/10/2026 18:05 | 22 | 19.53 |
| 07/10/2026 18:05 | 1 | 19.53 |
| 07/10/2026 18:05 | 8 | 19.53 |
| 07/10/2026 18:05 | 92 | 19.53 |
| 07/10/2026 18:05 | 100 | 19.53 |
| 07/10/2026 18:05 | 1 | 19.53 |
| 07/10/2026 18:05 | 22 | 19.53 |
| 07/10/2026 18:05 | 200 | 19.53 |
| 07/10/2026 18:05 | 89 | 19.53 |
| 07/10/2026 18:05 | 111 | 19.53 |
| 07/10/2026 18:05 | 100 | 19.53 |
| 07/10/2026 18:05 | 1 | 19.53 |
| 07/10/2026 18:05 | 10 | 19.53 |
| 07/10/2026 18:05 | 13 | 19.53 |
| 07/10/2026 18:05 | 200 | 19.53 |
| 07/10/2026 18:05 | 22 | 19.53 |
| 07/10/2026 18:05 | 100 | 19.54 |
| 07/10/2026 18:05 | 5 | 19.55 |
| 07/10/2026 18:05 | 2 | 19.55 |
| 07/10/2026 18:03 | 10 | 19.56 |
| 07/10/2026 18:03 | 11 | 19.56 |
| 07/10/2026 18:03 | 81 | 19.56 |
| 07/10/2026 18:03 | 65 | 19.56 |
| 07/10/2026 18:03 | 100 | 19.56 |
| 07/10/2026 18:03 | 100 | 19.56 |
| 07/10/2026 18:03 | 6 | 19.56 |
| 07/10/2026 18:03 | 81 | 19.57 |
| 07/10/2026 18:03 | 24 | 19.57 |
| 07/10/2026 18:03 | 35 | 19.58 |
| 07/10/2026 18:03 | 65 | 19.58 |
| 07/10/2026 18:03 | 100 | 19.58 |
| 07/10/2026 18:03 | 300 | 19.58 |
| 07/10/2026 18:03 | 81 | 19.58 |
| 07/10/2026 18:03 | 100 | 19.59 |
| 07/10/2026 18:03 | 5 | 19.59 |
| 07/10/2026 18:03 | 29 | 19.60 |
| 07/10/2026 18:03 | 17 | 19.60 |
| 07/10/2026 18:03 | 7 | 19.60 |
| 07/10/2026 18:03 | 93 | 19.60 |
| 07/10/2026 18:03 | 83 | 19.60 |
| 07/10/2026 18:03 | 100 | 19.60 |
| 07/10/2026 18:03 | 93 | 19.60 |
| 07/10/2026 18:03 | 5 | 19.60 |
| 07/10/2026 18:03 | 100 | 19.60 |
| 07/10/2026 18:03 | 100 | 19.60 |
| 07/10/2026 18:03 | 68 | 19.61 |
| 07/10/2026 18:03 | 68 | 19.61 |
| 07/10/2026 18:03 | 100 | 19.61 |
| 07/10/2026 18:03 | 90 | 19.615 |
| 07/10/2026 18:03 | 10 | 19.61 |
| 07/10/2026 18:03 | 90 | 19.61 |
| 07/10/2026 18:03 | 100 | 19.61 |
| 07/10/2026 18:03 | 100 | 19.61 |
| 07/10/2026 18:03 | 100 | 19.61 |
| 07/10/2026 18:03 | 390 | 19.61 |
| 07/10/2026 18:03 | 110 | 19.61 |
| 07/10/2026 18:03 | 100 | 19.61 |
| 07/10/2026 18:03 | 10 | 19.61 |
| 07/10/2026 18:03 | 42 | 19.61 |
| 07/10/2026 18:02 | 100 | 19.60 |
| 07/10/2026 18:02 | 9 | 19.60 |
| 07/10/2026 18:02 | 8 | 19.60 |
| 07/10/2026 18:02 | 24 | 19.60 |
| 07/10/2026 18:02 | 76 | 19.59 |
| 07/10/2026 18:02 | 3 | 19.59 |
| 07/10/2026 18:02 | 10 | 19.60 |
| 07/10/2026 18:02 | 100 | 19.59 |
| 07/10/2026 18:02 | 200 | 19.59 |
| 07/10/2026 18:02 | 33 | 19.59 |
| 07/10/2026 18:02 | 6 | 19.59 |
| 07/10/2026 18:02 | 20 | 19.58 |
| 07/10/2026 18:02 | 10 | 19.58 |
| 07/10/2026 18:02 | 11 | 19.58 |
| 07/10/2026 18:02 | 3 | 19.57 |
| 07/10/2026 18:02 | 35 | 19.57 |
| 07/10/2026 18:02 | 35 | 19.57 |
| 07/10/2026 18:02 | 100 | 19.57 |
| 07/10/2026 18:02 | 24 | 19.57 |
| 07/10/2026 18:02 | 38 | 19.57 |
| 07/10/2026 18:02 | 38 | 19.57 |
| 07/10/2026 18:02 | 100 | 19.57 |
| 07/10/2026 18:02 | 100 | 19.57 |
| 07/10/2026 18:02 | 100 | 19.57 |
| 07/10/2026 18:02 | 100 | 19.57 |
| 07/10/2026 18:02 | 100 | 19.56 |
| 07/10/2026 18:02 | 100 | 19.56 |
| 07/10/2026 18:02 | 10 | 19.56 |
| 07/10/2026 18:02 | 80 | 19.56 |
| 07/10/2026 18:01 | 100 | 19.56 |
| 07/10/2026 18:01 | 13 | 19.56 |
| 07/10/2026 18:01 | 10 | 19.565 |
| 07/10/2026 18:01 | 12 | 19.565 |
| 07/10/2026 18:01 | 1 | 19.58 |
| 07/10/2026 18:01 | 100 | 19.57 |
| 07/10/2026 18:01 | 100 | 19.57 |
| 07/10/2026 18:01 | 86 | 19.57 |
| 07/10/2026 18:01 | 14 | 19.57 |
| 07/10/2026 18:01 | 24 | 19.57 |
| 07/10/2026 18:01 | 62 | 19.57 |
| 07/10/2026 18:01 | 38 | 19.57 |
| 07/10/2026 18:01 | 76 | 19.57 |
| 07/10/2026 18:01 | 24 | 19.57 |
| 07/10/2026 18:01 | 76 | 19.57 |
| 07/10/2026 18:01 | 100 | 19.57 |
| 07/10/2026 18:01 | 100 | 19.57 |
| 07/10/2026 18:01 | 10 | 19.57 |
| 07/10/2026 18:01 | 100 | 19.57 |
| 07/10/2026 18:01 | 100 | 19.56 |
| 07/10/2026 18:01 | 10 | 19.56 |
| 07/10/2026 18:01 | 13 | 19.56 |
| 07/10/2026 18:01 | 100 | 19.56 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 35 | 19.55 |
| 07/10/2026 18:01 | 33 | 19.55 |
| 07/10/2026 18:01 | 10 | 19.56 |
| 07/10/2026 18:01 | 100 | 19.55 |
| 07/10/2026 18:01 | 24 | 19.55 |
| 07/10/2026 18:01 | 76 | 19.55 |
| 07/10/2026 18:01 | 100 | 19.55 |
| 07/10/2026 18:01 | 200 | 19.55 |
| 07/10/2026 18:00 | 1 | 19.54 |
| 07/10/2026 18:00 | 100 | 19.54 |
| 07/10/2026 18:00 | 35 | 19.54 |
| 07/10/2026 18:00 | 35 | 19.54 |
| 07/10/2026 18:00 | 200 | 19.53 |
| 07/10/2026 18:00 | 220 | 19.53 |
| 07/10/2026 18:00 | 12 | 19.54 |
| 07/10/2026 18:00 | 100 | 19.54 |
| 07/10/2026 18:00 | 1 | 19.54 |
| 07/10/2026 18:00 | 42 | 19.54 |
| 07/10/2026 18:00 | 1 | 19.54 |
| 07/10/2026 18:00 | 125 | 19.54 |
| 07/10/2026 18:00 | 1 | 19.54 |
| 07/10/2026 18:00 | 47 | 19.54 |
| 07/10/2026 18:00 | 1 | 19.54 |
| 07/10/2026 18:00 | 42 | 19.54 |
| 07/10/2026 18:00 | 300 | 19.55 |
| 07/10/2026 18:00 | 66 | 19.56 |
| 07/10/2026 18:00 | 34 | 19.56 |
| 07/10/2026 18:00 | 16 | 19.55 |
| 07/10/2026 18:00 | 5 | 19.55 |
| 07/10/2026 18:00 | 200 | 19.55 |
| 07/10/2026 18:00 | 24 | 19.55 |
| 07/10/2026 18:00 | 1 | 19.55 |
| 07/10/2026 18:00 | 5 | 19.55 |
| 07/10/2026 18:00 | 100 | 19.56 |
| 07/10/2026 18:00 | 5 | 19.56 |
| 07/10/2026 18:00 | 100 | 19.56 |
| 07/10/2026 18:00 | 20 | 19.56 |
| 07/10/2026 18:00 | 125 | 19.58 |
| 07/10/2026 18:00 | 57 | 19.58 |
| 07/10/2026 18:00 | 13 | 19.58 |
| 07/10/2026 18:00 | 100 | 19.57 |
| 07/10/2026 18:00 | 100 | 19.57 |
| 07/10/2026 18:00 | 35 | 19.57 |
| 07/10/2026 18:00 | 13 | 19.57 |
| 07/10/2026 18:00 | 100 | 19.57 |
| 07/10/2026 18:00 | 65 | 19.57 |
| 07/10/2026 17:59 | 35 | 19.57 |
| 07/10/2026 17:59 | 2 | 19.57 |
| 07/10/2026 17:59 | 10 | 19.57 |
| 07/10/2026 17:59 | 100 | 19.565 |
| 07/10/2026 17:59 | 1 | 19.57 |
| 07/10/2026 17:59 | 95 | 19.56 |
| 07/10/2026 17:59 | 5 | 19.56 |
| 07/10/2026 17:59 | 100 | 19.56 |
| 07/10/2026 17:59 | 19 | 19.56 |
| 07/10/2026 17:59 | 81 | 19.56 |
| 07/10/2026 17:59 | 24 | 19.56 |
| 07/10/2026 17:59 | 76 | 19.56 |
| 07/10/2026 17:59 | 24 | 19.56 |
| 07/10/2026 17:59 | 76 | 19.56 |
| 07/10/2026 17:59 | 100 | 19.56 |
| 07/10/2026 17:59 | 24 | 19.56 |
| 07/10/2026 17:59 | 76 | 19.56 |
| 07/10/2026 17:59 | 100 | 19.56 |
| 07/10/2026 17:59 | 28 | 19.56 |
| 07/10/2026 17:59 | 52 | 19.56 |
| 07/10/2026 17:59 | 100 | 19.56 |
| 07/10/2026 17:59 | 100 | 19.56 |
| 07/10/2026 17:59 | 100 | 19.56 |
| 07/10/2026 17:59 | 1 | 19.55 |
| 07/10/2026 17:59 | 4 | 19.55 |
| 07/10/2026 17:59 | 14 | 19.55 |
| 07/10/2026 17:59 | 12 | 19.55 |
| 07/10/2026 17:59 | 47 | 19.54 |
| 07/10/2026 17:58 | 38 | 19.54 |
| 07/10/2026 17:58 | 16 | 19.54 |
| 07/10/2026 17:58 | 47 | 19.55 |
| 07/10/2026 17:58 | 80 | 19.55 |
| 07/10/2026 17:58 | 20 | 19.55 |
| 07/10/2026 17:57 | 20 | 19.55 |
| 07/10/2026 17:57 | 10 | 19.55 |
| 07/10/2026 17:57 | 10 | 19.55 |
| 07/10/2026 17:57 | 29 | 19.545 |
| 07/10/2026 17:57 | 38 | 19.54 |
| 07/10/2026 17:57 | 38 | 19.54 |
| 07/10/2026 17:57 | 38 | 19.54 |
| 07/10/2026 17:57 | 49 | 19.54 |
| 07/10/2026 17:57 | 51 | 19.54 |
| 07/10/2026 17:57 | 5 | 19.54 |
| 07/10/2026 17:57 | 62 | 19.54 |
| 07/10/2026 17:57 | 33 | 19.54 |
| 07/10/2026 17:57 | 30 | 19.54 |
| 07/10/2026 17:57 | 70 | 19.54 |
| 07/10/2026 17:57 | 12 | 19.54 |
| 07/10/2026 17:57 | 18 | 19.54 |
| 07/10/2026 17:57 | 44 | 19.54 |
| 07/10/2026 17:57 | 38 | 19.54 |
| 07/10/2026 17:57 | 88 | 19.54 |
| 07/10/2026 17:57 | 100 | 19.54 |
| 07/10/2026 17:57 | 12 | 19.54 |
| 07/10/2026 17:57 | 88 | 19.54 |
| 07/10/2026 17:57 | 100 | 19.54 |
| 07/10/2026 17:57 | 28 | 19.54 |
| 07/10/2026 17:57 | 100 | 19.54 |
| 07/10/2026 17:57 | 60 | 19.54 |
| 07/10/2026 17:57 | 100 | 19.54 |
| 07/10/2026 17:57 | 100 | 19.54 |
| 07/10/2026 17:57 | 100 | 19.54 |
| 07/10/2026 17:57 | 10 | 19.525 |
| 07/10/2026 17:57 | 10 | 19.525 |
| 07/10/2026 17:57 | 20 | 19.52 |
| 07/10/2026 17:57 | 52 | 19.51 |
| 07/10/2026 17:57 | 48 | 19.51 |
| 07/10/2026 17:57 | 80 | 19.51 |
| 07/10/2026 17:57 | 10 | 19.525 |
| 07/10/2026 17:56 | 100 | 19.52 |
| 07/10/2026 17:56 | 100 | 19.52 |
| 07/10/2026 17:56 | 100 | 19.51 |
| 07/10/2026 17:56 | 100 | 19.51 |
| 07/10/2026 17:56 | 17 | 19.51 |
| 07/10/2026 17:56 | 83 | 19.51 |
| 07/10/2026 17:56 | 100 | 19.51 |
| 07/10/2026 17:56 | 100 | 19.51 |
| 07/10/2026 17:56 | 100 | 19.51 |
| 07/10/2026 17:56 | 100 | 19.51 |
| 07/10/2026 17:56 | 90 | 19.51 |
| 07/10/2026 17:56 | 10 | 19.51 |
| 07/10/2026 17:56 | 100 | 19.51 |
| 07/10/2026 17:56 | 10 | 19.51 |
| 07/10/2026 17:56 | 90 | 19.51 |
| 07/10/2026 17:56 | 10 | 19.51 |
| 07/10/2026 17:54 | 38 | 19.49 |
| 07/10/2026 17:54 | 38 | 19.49 |
| 07/10/2026 17:54 | 38 | 19.49 |
| 07/10/2026 17:54 | 90 | 19.51 |
| 07/10/2026 17:54 | 10 | 19.51 |
| 07/10/2026 17:52 | 10 | 19.49 |
| 07/10/2026 17:52 | 1 | 19.50 |
| 07/10/2026 17:52 | 1 | 19.50 |
| 07/10/2026 17:52 | 1 | 19.50 |
| 07/10/2026 17:52 | 1 | 19.50 |
| 07/10/2026 17:52 | 50 | 19.50 |
| 07/10/2026 17:52 | 100 | 19.49 |
| 07/10/2026 17:52 | 58 | 19.49 |
| 07/10/2026 17:52 | 95 | 19.49 |
| 07/10/2026 17:52 | 10 | 19.48 |
| 07/10/2026 17:52 | 10 | 19.48 |
| 07/10/2026 17:52 | 10 | 19.47 |
| 07/10/2026 17:52 | 100 | 19.47 |
| 07/10/2026 17:52 | 87 | 19.47 |
| 07/10/2026 17:52 | 113 | 19.47 |
| 07/10/2026 17:52 | 100 | 19.47 |
| 07/10/2026 17:52 | 100 | 19.47 |
| 07/10/2026 17:52 | 10 | 19.47 |
| 07/10/2026 17:52 | 3 | 19.47 |
| 07/10/2026 17:52 | 100 | 19.47 |
| 07/10/2026 17:52 | 54 | 19.46 |
| 07/10/2026 17:52 | 10 | 19.45 |
| 07/10/2026 17:52 | 10 | 19.45 |
| 07/10/2026 17:52 | 37 | 19.46 |
| 07/10/2026 17:52 | 310 | 19.46 |
| 07/10/2026 17:52 | 90 | 19.46 |
| 07/10/2026 17:52 | 100 | 19.46 |
| 07/10/2026 17:52 | 4 | 19.46 |
| 07/10/2026 17:52 | 2 | 19.46 |
| 07/10/2026 17:52 | 2 | 19.46 |
| 07/10/2026 17:52 | 200 | 19.46 |
| 07/10/2026 17:52 | 1 | 19.46 |
| 07/10/2026 17:52 | 100 | 19.46 |
| 07/10/2026 17:52 | 10 | 19.46 |
| 07/10/2026 17:52 | 10 | 19.46 |
| 07/10/2026 17:52 | 2 | 19.46 |
| 07/10/2026 17:52 | 57 | 19.46 |
| 07/10/2026 17:52 | 6 | 19.46 |
| 07/10/2026 17:52 | 28 | 19.46 |
| 07/10/2026 17:52 | 72 | 19.46 |
| 07/10/2026 17:51 | 3 | 19.45 |
| 07/10/2026 17:51 | 2 | 19.45 |
| 07/10/2026 17:51 | 100 | 19.45 |
| 07/10/2026 17:51 | 200 | 19.45 |
| 07/10/2026 17:51 | 200 | 19.45 |
| 07/10/2026 17:51 | 14 | 19.45 |
| 07/10/2026 17:51 | 10 | 19.45 |
| 07/10/2026 17:51 | 10 | 19.45 |
| 07/10/2026 17:51 | 300 | 19.44 |
| 07/10/2026 17:51 | 38 | 19.44 |
| 07/10/2026 17:51 | 300 | 19.44 |
| 07/10/2026 17:51 | 46 | 19.44 |
| 07/10/2026 17:51 | 46 | 19.44 |
| 07/10/2026 17:51 | 200 | 19.44 |
| 07/10/2026 17:51 | 300 | 19.44 |
| 07/10/2026 17:51 | 5 | 19.43 |
| 07/10/2026 17:51 | 302 | 19.43 |
| 07/10/2026 17:51 | 98 | 19.43 |
| 07/10/2026 17:51 | 100 | 19.44 |
| 07/10/2026 17:51 | 54 | 19.44 |
| 07/10/2026 17:51 | 113 | 19.45 |
| 07/10/2026 17:51 | 12 | 19.45 |
| 07/10/2026 17:51 | 6 | 19.45 |
| 07/10/2026 17:51 | 5 | 19.45 |
| 07/10/2026 17:51 | 6 | 19.45 |
| 07/10/2026 17:51 | 37 | 19.45 |
| 07/10/2026 17:51 | 33 | 19.45 |
| 07/10/2026 17:51 | 1 | 19.46 |
| 07/10/2026 17:51 | 1 | 19.46 |
| 07/10/2026 17:51 | 105 | 19.46 |
| 07/10/2026 17:51 | 81 | 19.46 |
| 07/10/2026 17:51 | 100 | 19.46 |
| 07/10/2026 17:51 | 33 | 19.46 |
| 07/10/2026 17:51 | 100 | 19.46 |
| 07/10/2026 17:51 | 9 | 19.46 |
| 07/10/2026 17:51 | 1 | 19.47 |
| 07/10/2026 17:51 | 9 | 19.47 |
| 07/10/2026 17:51 | 4 | 19.47 |
| 07/10/2026 17:51 | 1 | 19.47 |
| 07/10/2026 17:51 | 200 | 19.475 |
| 07/10/2026 17:51 | 1 | 19.47 |
| 07/10/2026 17:51 | 15 | 19.475 |
| 07/10/2026 17:50 | 3 | 19.47 |
| 07/10/2026 17:50 | 76 | 19.47 |
| 07/10/2026 17:50 | 3 | 19.47 |
| 07/10/2026 17:50 | 200 | 19.47 |
| 07/10/2026 17:50 | 33 | 19.48 |
| 07/10/2026 17:50 | 42 | 19.48 |
| 07/10/2026 17:50 | 48 | 19.48 |
| 07/10/2026 17:50 | 33 | 19.48 |
| 07/10/2026 17:50 | 100 | 19.48 |
| 07/10/2026 17:49 | 100 | 19.495 |
| 07/10/2026 17:49 | 24 | 19.50 |
| 07/10/2026 17:49 | 24 | 19.495 |
| 07/10/2026 17:49 | 1 | 19.49 |
| 07/10/2026 17:49 | 39 | 19.49 |
| 07/10/2026 17:49 | 52 | 19.49 |
| 07/10/2026 17:49 | 100 | 19.50 |
| 07/10/2026 17:49 | 100 | 19.50 |
| 07/10/2026 17:49 | 100 | 19.50 |
| 07/10/2026 17:49 | 10 | 19.50 |
| 07/10/2026 17:49 | 10 | 19.50 |
| 07/10/2026 17:49 | 100 | 19.50 |
| 07/10/2026 17:49 | 100 | 19.49 |
| 07/10/2026 17:49 | 99 | 19.49 |
| 07/10/2026 17:49 | 100 | 19.49 |
| 07/10/2026 17:49 | 1 | 19.49 |
| 07/10/2026 17:49 | 99 | 19.49 |
| 07/10/2026 17:49 | 1 | 19.49 |
| 07/10/2026 17:49 | 100 | 19.49 |
| 07/10/2026 17:49 | 100 | 19.49 |
| 07/10/2026 17:49 | 100 | 19.49 |
| 07/10/2026 17:49 | 1 | 19.49 |
| 07/10/2026 17:49 | 100 | 19.49 |
| 07/10/2026 17:49 | 100 | 19.49 |
| 07/10/2026 17:49 | 3 | 19.49 |
| 07/10/2026 17:49 | 64 | 19.49 |
| 07/10/2026 17:49 | 10 | 19.48 |
| 07/10/2026 17:49 | 10 | 19.48 |
| 07/10/2026 17:49 | 23 | 19.48 |
| 07/10/2026 17:49 | 2 | 19.48 |
| 07/10/2026 17:48 | 41 | 19.47 |
| 07/10/2026 17:48 | 10 | 19.47 |
| 07/10/2026 17:48 | 10 | 19.47 |
| 07/10/2026 17:48 | 10 | 19.47 |
| 07/10/2026 17:47 | 1 | 19.47 |
| 07/10/2026 17:47 | 24 | 19.47 |
| 07/10/2026 17:47 | 1 | 19.47 |
| 07/10/2026 17:47 | 100 | 19.47 |
| 07/10/2026 17:47 | 1 | 19.49 |
| 07/10/2026 17:45 | 10 | 19.48 |
| 07/10/2026 17:45 | 80 | 19.48 |
| 07/10/2026 17:45 | 1 | 19.49 |
| 07/10/2026 17:45 | 100 | 19.49 |
| 07/10/2026 17:45 | 27 | 19.50 |
| 07/10/2026 17:45 | 1 | 19.50 |
| 07/10/2026 17:45 | 5 | 19.51 |
| 07/10/2026 17:45 | 38 | 19.51 |
| 07/10/2026 17:45 | 38 | 19.51 |
| 07/10/2026 17:45 | 38 | 19.51 |
| 07/10/2026 17:44 | 3 | 19.51 |
| 07/10/2026 17:44 | 100 | 19.51 |
| 07/10/2026 17:44 | 10 | 19.51 |
| 07/10/2026 17:44 | 100 | 19.52 |
| 07/10/2026 17:44 | 10 | 19.52 |
| 07/10/2026 17:44 | 1 | 19.52 |
| 07/10/2026 17:44 | 99 | 19.52 |
| 07/10/2026 17:43 | 10 | 19.52 |
| 07/10/2026 17:43 | 200 | 19.52 |
| 07/10/2026 17:43 | 7 | 19.50 |
| 07/10/2026 17:43 | 22 | 19.49 |
| 07/10/2026 17:43 | 24 | 19.50 |
| 07/10/2026 17:43 | 36 | 19.50 |
| 07/10/2026 17:43 | 29 | 19.50 |
| 07/10/2026 17:43 | 100 | 19.50 |
| 07/10/2026 17:43 | 10 | 19.50 |
| 07/10/2026 17:43 | 100 | 19.50 |
| 07/10/2026 17:43 | 100 | 19.49 |
| 07/10/2026 17:43 | 10 | 19.49 |
| 07/10/2026 17:43 | 100 | 19.49 |
| 07/10/2026 17:43 | 100 | 19.49 |
| 07/10/2026 17:43 | 40 | 19.48 |
| 07/10/2026 17:43 | 22 | 19.48 |
| 07/10/2026 17:43 | 22 | 19.48 |
| 07/10/2026 17:43 | 16 | 19.48 |
| 07/10/2026 17:43 | 100 | 19.48 |
| 07/10/2026 17:43 | 100 | 19.48 |
| 07/10/2026 17:43 | 10 | 19.48 |
| 07/10/2026 17:43 | 12 | 19.48 |
| 07/10/2026 17:43 | 88 | 19.48 |
| 07/10/2026 17:43 | 100 | 19.48 |
| 07/10/2026 17:42 | 2 | 19.46 |
| 07/10/2026 17:41 | 100 | 19.48 |
| 07/10/2026 17:41 | 17 | 19.48 |
| 07/10/2026 17:41 | 83 | 19.48 |
| 07/10/2026 17:41 | 100 | 19.48 |
| 07/10/2026 17:41 | 100 | 19.48 |
| 07/10/2026 17:41 | 10 | 19.48 |
| 07/10/2026 17:41 | 100 | 19.48 |
| 07/10/2026 17:41 | 100 | 19.47 |
| 07/10/2026 17:41 | 10 | 19.47 |
| 07/10/2026 17:41 | 45 | 19.47 |
| 07/10/2026 17:41 | 100 | 19.47 |
| 07/10/2026 17:41 | 112 | 19.48 |
| 07/10/2026 17:41 | 100 | 19.48 |
| 07/10/2026 17:41 | 100 | 19.48 |
| 07/10/2026 17:41 | 200 | 19.49 |
| 07/10/2026 17:41 | 2 | 19.49 |
| 07/10/2026 17:41 | 100 | 19.49 |
| 07/10/2026 17:41 | 73 | 19.49 |
| 07/10/2026 17:41 | 100 | 19.49 |
| 07/10/2026 17:41 | 115 | 19.49 |
| 07/10/2026 17:41 | 15 | 19.49 |
| 07/10/2026 17:41 | 89 | 19.49 |
| 07/10/2026 17:41 | 100 | 19.50 |
| 07/10/2026 17:41 | 49 | 19.50 |
| 07/10/2026 17:41 | 16 | 19.49 |
| 07/10/2026 17:41 | 17 | 19.49 |
| 07/10/2026 17:41 | 25 | 19.49 |
| 07/10/2026 17:41 | 49 | 19.49 |
| 07/10/2026 17:41 | 151 | 19.50 |
| 07/10/2026 17:41 | 49 | 19.50 |
| 07/10/2026 17:41 | 25 | 19.50 |
| 07/10/2026 17:41 | 21 | 19.49 |
| 07/10/2026 17:41 | 25 | 19.49 |
| 07/10/2026 17:41 | 100 | 19.50 |
| 07/10/2026 17:41 | 99 | 19.50 |
| 07/10/2026 17:41 | 1 | 19.50 |
| 07/10/2026 17:41 | 91 | 19.49 |
| 07/10/2026 17:41 | 9 | 19.49 |
| 07/10/2026 17:41 | 100 | 19.50 |
| 07/10/2026 17:41 | 109 | 19.49 |
| 07/10/2026 17:41 | 100 | 19.49 |
| 07/10/2026 17:41 | 4 | 19.49 |
| 07/10/2026 17:41 | 100 | 19.49 |
| 07/10/2026 17:41 | 100 | 19.49 |
| 07/10/2026 17:41 | 1 | 19.50 |
| 07/10/2026 17:40 | 38 | 19.505 |
| 07/10/2026 17:40 | 8 | 19.51 |
| 07/10/2026 17:40 | 92 | 19.51 |
| 07/10/2026 17:40 | 24 | 19.51 |
| 07/10/2026 17:40 | 92 | 19.51 |
| 07/10/2026 17:40 | 84 | 19.51 |
| 07/10/2026 17:40 | 10 | 19.51 |
| 07/10/2026 17:40 | 100 | 19.50 |
| 07/10/2026 17:40 | 15 | 19.50 |
| 07/10/2026 17:40 | 100 | 19.50 |
| 07/10/2026 17:39 | 20 | 19.49 |
| 07/10/2026 17:39 | 300 | 19.50 |
| 07/10/2026 17:39 | 12 | 19.50 |
| 07/10/2026 17:39 | 10 | 19.50 |
| 07/10/2026 17:39 | 100 | 19.50 |
| 07/10/2026 17:39 | 2 | 19.49 |
| 07/10/2026 17:39 | 12 | 19.49 |
| 07/10/2026 17:39 | 50 | 19.48 |
| 07/10/2026 17:39 | 50 | 19.48 |
| 07/10/2026 17:39 | 44 | 19.48 |
| 07/10/2026 17:39 | 6 | 19.48 |
| 07/10/2026 17:39 | 94 | 19.48 |
| 07/10/2026 17:39 | 1 | 19.48 |
| 07/10/2026 17:39 | 5 | 19.48 |
| 07/10/2026 17:39 | 10 | 19.51 |
| 07/10/2026 17:39 | 86 | 19.51 |
| 07/10/2026 17:39 | 14 | 19.51 |
| 07/10/2026 17:39 | 9 | 19.52 |
| 07/10/2026 17:39 | 10 | 19.535 |
| 07/10/2026 17:39 | 8 | 19.53 |
| 07/10/2026 17:39 | 27 | 19.53 |
| 07/10/2026 17:39 | 29 | 19.53 |
| 07/10/2026 17:39 | 7 | 19.53 |
| 07/10/2026 17:39 | 13 | 19.535 |
| 07/10/2026 17:39 | 87 | 19.535 |
| 07/10/2026 17:39 | 36 | 19.54 |
| 07/10/2026 17:39 | 33 | 19.53 |
| 07/10/2026 17:39 | 91 | 19.535 |
| 07/10/2026 17:39 | 9 | 19.535 |
| 07/10/2026 17:39 | 67 | 19.54 |
| 07/10/2026 17:39 | 33 | 19.54 |
| 07/10/2026 17:39 | 40 | 19.54 |
| 07/10/2026 17:39 | 69 | 19.54 |
| 07/10/2026 17:39 | 61 | 19.54 |
| 07/10/2026 17:39 | 3 | 19.54 |
| 07/10/2026 17:39 | 7 | 19.54 |
| 07/10/2026 17:37 | 20 | 19.54 |
| 07/10/2026 17:37 | 10 | 19.54 |
| 07/10/2026 17:37 | 11 | 19.54 |
| 07/10/2026 17:37 | 100 | 19.53 |
| 07/10/2026 17:37 | 100 | 19.53 |
| 07/10/2026 17:37 | 100 | 19.53 |
| 07/10/2026 17:37 | 100 | 19.53 |
| 07/10/2026 17:37 | 98 | 19.53 |
| 07/10/2026 17:37 | 1 | 19.53 |
| 07/10/2026 17:37 | 1 | 19.53 |
| 07/10/2026 17:37 | 30 | 19.52 |
| 07/10/2026 17:37 | 100 | 19.52 |
| 07/10/2026 17:37 | 104 | 19.52 |
| 07/10/2026 17:37 | 96 | 19.52 |
| 07/10/2026 17:37 | 36 | 19.52 |
| 07/10/2026 17:37 | 7 | 19.52 |
| 07/10/2026 17:36 | 1 | 19.52 |
| 07/10/2026 17:36 | 100 | 19.51 |
| 07/10/2026 17:36 | 16 | 19.51 |
| 07/10/2026 17:36 | 84 | 19.51 |
| 07/10/2026 17:36 | 200 | 19.51 |
| 07/10/2026 17:36 | 14 | 19.51 |
| 07/10/2026 17:36 | 10 | 19.50 |
| 07/10/2026 17:36 | 100 | 19.50 |
| 07/10/2026 17:36 | 13 | 19.49 |
| 07/10/2026 17:36 | 200 | 19.49 |
| 07/10/2026 17:36 | 34 | 19.48 |
| 07/10/2026 17:36 | 38 | 19.48 |
| 07/10/2026 17:36 | 38 | 19.48 |
| 07/10/2026 17:36 | 38 | 19.48 |
| 07/10/2026 17:36 | 38 | 19.48 |
| 07/10/2026 17:36 | 400 | 19.48 |
| 07/10/2026 17:36 | 38 | 19.48 |
| 07/10/2026 17:36 | 200 | 19.48 |
| 07/10/2026 17:36 | 38 | 19.48 |
| 07/10/2026 17:36 | 38 | 19.48 |
| 07/10/2026 17:36 | 38 | 19.48 |
| 07/10/2026 17:36 | 6 | 19.49 |
| 07/10/2026 17:36 | 2 | 19.49 |
| 07/10/2026 17:36 | 2 | 19.49 |
| 07/10/2026 17:36 | 5 | 19.51 |
| 07/10/2026 17:36 | 5 | 19.52 |
| 07/10/2026 17:36 | 78 | 19.53 |
| 07/10/2026 17:36 | 22 | 19.53 |
| 07/10/2026 17:36 | 78 | 19.53 |
| 07/10/2026 17:36 | 22 | 19.53 |
| 07/10/2026 17:36 | 6 | 19.54 |
| 07/10/2026 17:35 | 200 | 19.55 |
| 07/10/2026 17:35 | 200 | 19.59 |
| 07/10/2026 17:35 | 200 | 19.59 |
| 07/10/2026 17:35 | 100 | 19.59 |
| 07/10/2026 17:35 | 100 | 19.58 |
| 07/10/2026 17:35 | 100 | 19.58 |
| 07/10/2026 17:35 | 100 | 19.58 |
| 07/10/2026 17:35 | 200 | 19.58 |
| 07/10/2026 17:35 | 100 | 19.58 |
| 07/10/2026 17:35 | 10 | 19.58 |
| 07/10/2026 17:35 | 38 | 19.56 |
| 07/10/2026 17:35 | 100 | 19.56 |
| 07/10/2026 17:35 | 38 | 19.555 |
| 07/10/2026 17:35 | 24 | 19.54 |
| 07/10/2026 17:35 | 76 | 19.54 |
| 07/10/2026 17:35 | 100 | 19.54 |
| 07/10/2026 17:35 | 12 | 19.54 |
| 07/10/2026 17:35 | 100 | 19.56 |
| 07/10/2026 17:35 | 200 | 19.56 |
| 07/10/2026 17:35 | 200 | 19.56 |
| 07/10/2026 17:35 | 6 | 19.56 |
| 07/10/2026 17:35 | 4 | 19.57 |
| 07/10/2026 17:35 | 96 | 19.57 |
| 07/10/2026 17:35 | 5 | 19.57 |
| 07/10/2026 17:35 | 5 | 19.57 |
| 07/10/2026 17:35 | 60 | 19.57 |
| 07/10/2026 17:35 | 40 | 19.57 |
| 07/10/2026 17:35 | 100 | 19.59 |
| 07/10/2026 17:35 | 100 | 19.59 |
| 07/10/2026 17:35 | 100 | 19.59 |
| 07/10/2026 17:35 | 80 | 19.59 |
| 07/10/2026 17:35 | 100 | 19.59 |
| 07/10/2026 17:35 | 10 | 19.62 |
| 07/10/2026 17:35 | 100 | 19.62 |
| 07/10/2026 17:35 | 200 | 19.62 |
| 07/10/2026 17:35 | 100 | 19.61 |
| 07/10/2026 17:35 | 100 | 19.61 |
| 07/10/2026 17:35 | 200 | 19.61 |
| 07/10/2026 17:35 | 10 | 19.60 |
| 07/10/2026 17:34 | 12 | 19.60 |
| 07/10/2026 17:34 | 100 | 19.59 |
| 07/10/2026 17:34 | 5 | 19.59 |
| 07/10/2026 17:34 | 100 | 19.59 |
| 07/10/2026 17:34 | 100 | 19.615 |
| 07/10/2026 17:34 | 200 | 19.61 |
| 07/10/2026 17:34 | 19 | 19.61 |
| 07/10/2026 17:34 | 1 | 19.61 |
| 07/10/2026 17:33 | 200 | 19.61 |
| 07/10/2026 17:33 | 100 | 19.62 |
| 07/10/2026 17:33 | 13 | 19.63 |
| 07/10/2026 17:33 | 12 | 19.63 |
| 07/10/2026 17:33 | 100 | 19.63 |
| 07/10/2026 17:33 | 83 | 19.62 |
| 07/10/2026 17:33 | 100 | 19.62 |
| 07/10/2026 17:33 | 62 | 19.60 |
| 07/10/2026 17:33 | 38 | 19.60 |
| 07/10/2026 17:33 | 38 | 19.595 |
| 07/10/2026 17:33 | 94 | 19.57 |
| 07/10/2026 17:33 | 1 | 19.57 |
| 07/10/2026 17:33 | 62 | 19.56 |
| 07/10/2026 17:33 | 3 | 19.56 |
| 07/10/2026 17:33 | 35 | 19.56 |
| 07/10/2026 17:33 | 3 | 19.56 |
| 07/10/2026 17:33 | 97 | 19.56 |
| 07/10/2026 17:33 | 3 | 19.56 |
| 07/10/2026 17:33 | 97 | 19.56 |
| 07/10/2026 17:33 | 3 | 19.56 |
| 07/10/2026 17:33 | 200 | 19.56 |
| 07/10/2026 17:32 | 19 | 19.55 |
| 07/10/2026 17:32 | 1 | 19.55 |
| 07/10/2026 17:32 | 1 | 19.55 |
| 07/10/2026 17:32 | 22 | 19.55 |
| 07/10/2026 17:32 | 2 | 19.55 |
| 07/10/2026 17:32 | 1 | 19.55 |
| 07/10/2026 17:32 | 12 | 19.55 |
| 07/10/2026 17:32 | 54 | 19.55 |
| 07/10/2026 17:32 | 3 | 19.55 |
| 07/10/2026 17:32 | 43 | 19.55 |
| 07/10/2026 17:32 | 27 | 19.55 |
| 07/10/2026 17:32 | 173 | 19.55 |
| 07/10/2026 17:32 | 12 | 19.55 |
| 07/10/2026 17:32 | 156 | 19.55 |
| 07/10/2026 17:32 | 40 | 19.55 |
| 07/10/2026 17:32 | 1 | 19.55 |
| 07/10/2026 17:32 | 3 | 19.55 |
| 07/10/2026 17:32 | 100 | 19.53 |
| 07/10/2026 17:32 | 100 | 19.53 |
| 07/10/2026 17:32 | 9 | 19.54 |
| 07/10/2026 17:32 | 95 | 19.54 |
| 07/10/2026 17:32 | 100 | 19.54 |
| 07/10/2026 17:32 | 100 | 19.54 |
| 07/10/2026 17:32 | 100 | 19.54 |
| 07/10/2026 17:32 | 3 | 19.54 |
| 07/10/2026 17:32 | 3 | 19.54 |
| 07/10/2026 17:32 | 100 | 19.54 |
| 07/10/2026 17:32 | 100 | 19.54 |
| 07/10/2026 17:32 | 100 | 19.54 |
| 07/10/2026 17:32 | 45 | 19.54 |
| 07/10/2026 17:32 | 4 | 19.54 |
| 07/10/2026 17:32 | 52 | 19.54 |
| 07/10/2026 17:32 | 100 | 19.54 |
| 07/10/2026 17:32 | 48 | 19.54 |
| 07/10/2026 17:32 | 38 | 19.54 |
| 07/10/2026 17:32 | 14 | 19.54 |
| 07/10/2026 17:32 | 24 | 19.54 |
| 07/10/2026 17:32 | 38 | 19.54 |
| 07/10/2026 17:32 | 38 | 19.54 |
| 07/10/2026 17:32 | 10 | 19.54 |
| 07/10/2026 17:32 | 36 | 19.54 |
| 07/10/2026 17:32 | 14 | 19.54 |
| 07/10/2026 17:32 | 100 | 19.54 |
| 07/10/2026 17:32 | 62 | 19.54 |
| 07/10/2026 17:32 | 1 | 19.54 |
| 07/10/2026 17:32 | 1 | 19.54 |
| 07/10/2026 17:32 | 36 | 19.53 |
| 07/10/2026 17:32 | 98 | 19.53 |
| 07/10/2026 17:32 | 1 | 19.53 |
| 07/10/2026 17:31 | 1 | 19.53 |
| 07/10/2026 17:31 | 60 | 19.53 |
| 07/10/2026 17:31 | 236 | 19.54 |
| 07/10/2026 17:31 | 100 | 19.54 |
| 07/10/2026 17:31 | 11 | 19.54 |
| 07/10/2026 17:31 | 100 | 19.535 |
| 07/10/2026 17:31 | 1 | 19.54 |
| 07/10/2026 17:31 | 32 | 19.525 |
| 07/10/2026 17:31 | 200 | 19.525 |
| 07/10/2026 17:31 | 300 | 19.525 |
| 07/10/2026 17:29 | 100 | 19.54 |
| 07/10/2026 17:29 | 100 | 19.54 |
| 07/10/2026 17:29 | 27 | 19.55 |
| 07/10/2026 17:29 | 2 | 19.55 |
| 07/10/2026 17:29 | 40 | 19.55 |
| 07/10/2026 17:29 | 1 | 19.57 |
| 07/10/2026 17:29 | 100 | 19.57 |
| 07/10/2026 17:28 | 24 | 19.58 |
| 07/10/2026 17:28 | 76 | 19.58 |
| 07/10/2026 17:28 | 10 | 19.58 |
| 07/10/2026 17:28 | 1 | 19.58 |
| 07/10/2026 17:28 | 5 | 19.58 |
| 07/10/2026 17:28 | 20 | 19.58 |
| 07/10/2026 17:28 | 100 | 19.58 |
| 07/10/2026 17:28 | 100 | 19.58 |
| 07/10/2026 17:28 | 45 | 19.58 |
| 07/10/2026 17:28 | 200 | 19.59 |
| 07/10/2026 17:28 | 33 | 19.59 |
| 07/10/2026 17:28 | 18 | 19.59 |
| 07/10/2026 17:28 | 82 | 19.59 |
| 07/10/2026 17:28 | 18 | 19.59 |
| 07/10/2026 17:28 | 82 | 19.59 |
| 07/10/2026 17:28 | 18 | 19.59 |
| 07/10/2026 17:28 | 99 | 19.59 |
| 07/10/2026 17:28 | 100 | 19.59 |
| 07/10/2026 17:27 | 22 | 19.61 |
| 07/10/2026 17:27 | 100 | 19.60 |
| 07/10/2026 17:27 | 100 | 19.60 |
| 07/10/2026 17:27 | 100 | 19.60 |
| 07/10/2026 17:27 | 100 | 19.61 |
| 07/10/2026 17:27 | 200 | 19.62 |
| 07/10/2026 17:27 | 100 | 19.62 |
| 07/10/2026 17:27 | 80 | 19.62 |
| 07/10/2026 17:27 | 10 | 19.62 |
| 07/10/2026 17:27 | 5 | 19.62 |
| 07/10/2026 17:27 | 10 | 19.62 |
| 07/10/2026 17:27 | 3 | 19.62 |
| 07/10/2026 17:27 | 60 | 19.62 |
| 07/10/2026 17:27 | 40 | 19.62 |
| 07/10/2026 17:27 | 6 | 19.62 |
| 07/10/2026 17:27 | 1 | 19.62 |
| 07/10/2026 17:27 | 9 | 19.62 |
| 07/10/2026 17:27 | 100 | 19.62 |
| 07/10/2026 17:27 | 200 | 19.62 |
| 07/10/2026 17:27 | 100 | 19.62 |
| 07/10/2026 17:27 | 100 | 19.62 |
| 07/10/2026 17:27 | 100 | 19.62 |
| 07/10/2026 17:27 | 100 | 19.62 |
| 07/10/2026 17:27 | 100 | 19.62 |
| 07/10/2026 17:27 | 163 | 19.62 |
| 07/10/2026 17:27 | 37 | 19.62 |
| 07/10/2026 17:27 | 9 | 19.62 |
| 07/10/2026 17:27 | 1 | 19.62 |
| 07/10/2026 17:27 | 38 | 19.60 |
| 07/10/2026 17:27 | 38 | 19.60 |
| 07/10/2026 17:24 | 38 | 19.60 |
| 07/10/2026 17:23 | 91 | 19.61 |
| 07/10/2026 17:23 | 9 | 19.61 |
| 07/10/2026 17:23 | 10 | 19.61 |
| 07/10/2026 17:23 | 90 | 19.61 |
| 07/10/2026 17:23 | 79 | 19.61 |
| 07/10/2026 17:23 | 200 | 19.61 |
| 07/10/2026 17:23 | 410 | 19.61 |
| 07/10/2026 17:23 | 90 | 19.61 |
| 07/10/2026 17:23 | 48 | 19.60 |
| 07/10/2026 17:23 | 37 | 19.60 |
| 07/10/2026 17:23 | 76 | 19.60 |
| 07/10/2026 17:23 | 100 | 19.60 |
| 07/10/2026 17:23 | 79 | 19.60 |
| 07/10/2026 17:23 | 1 | 19.60 |
| 07/10/2026 17:23 | 100 | 19.60 |
| 07/10/2026 17:23 | 11 | 19.60 |
| 07/10/2026 17:22 | 10 | 19.58 |
| 07/10/2026 17:22 | 65 | 19.58 |
| 07/10/2026 17:22 | 35 | 19.58 |
| 07/10/2026 17:22 | 69 | 19.57 |
| 07/10/2026 17:22 | 2 | 19.57 |
| 07/10/2026 17:22 | 29 | 19.57 |
| 07/10/2026 17:22 | 100 | 19.57 |
| 07/10/2026 17:22 | 100 | 19.58 |
| 07/10/2026 17:22 | 6 | 19.58 |
| 07/10/2026 17:22 | 2 | 19.58 |
| 07/10/2026 17:22 | 100 | 19.58 |
| 07/10/2026 17:22 | 100 | 19.59 |
| 07/10/2026 17:22 | 100 | 19.59 |
| 07/10/2026 17:22 | 100 | 19.59 |
| 07/10/2026 17:21 | 100 | 19.60 |
| 07/10/2026 17:20 | 100 | 19.61 |
| 07/10/2026 17:20 | 58 | 19.61 |
| 07/10/2026 17:20 | 100 | 19.61 |
| 07/10/2026 17:20 | 300 | 19.58 |
| 07/10/2026 17:20 | 85 | 19.58 |
| 07/10/2026 17:20 | 15 | 19.58 |
| 07/10/2026 17:20 | 5 | 19.58 |
| 07/10/2026 17:20 | 100 | 19.56 |
| 07/10/2026 17:20 | 200 | 19.56 |
| 07/10/2026 17:20 | 100 | 19.55 |
| 07/10/2026 17:20 | 21 | 19.55 |
| 07/10/2026 17:20 | 62 | 19.55 |
| 07/10/2026 17:20 | 38 | 19.55 |
| 07/10/2026 17:20 | 200 | 19.55 |
| 07/10/2026 17:20 | 100 | 19.55 |
| 07/10/2026 17:20 | 3 | 19.55 |
| 07/10/2026 17:20 | 2 | 19.55 |
| 07/10/2026 17:20 | 100 | 19.55 |
| 07/10/2026 17:20 | 200 | 19.55 |
| 07/10/2026 17:20 | 100 | 19.54 |
| 07/10/2026 17:20 | 31 | 19.54 |
| 07/10/2026 17:20 | 10 | 19.54 |
| 07/10/2026 17:20 | 39 | 19.54 |
| 07/10/2026 17:20 | 10 | 19.54 |
| 07/10/2026 17:20 | 10 | 19.54 |
| 07/10/2026 17:20 | 10 | 19.54 |
| 07/10/2026 17:20 | 28 | 19.54 |
| 07/10/2026 17:20 | 10 | 19.54 |
| 07/10/2026 17:20 | 11 | 19.54 |
| 07/10/2026 17:20 | 12 | 19.54 |
| 07/10/2026 17:20 | 100 | 19.54 |
| 07/10/2026 17:19 | 33 | 19.52 |
| 07/10/2026 17:19 | 5 | 19.51 |
| 07/10/2026 17:19 | 100 | 19.51 |
| 07/10/2026 17:19 | 100 | 19.52 |
| 07/10/2026 17:19 | 10 | 19.55 |
| 07/10/2026 17:19 | 100 | 19.55 |
| 07/10/2026 17:18 | 3 | 19.53 |
| 07/10/2026 17:18 | 100 | 19.53 |
| 07/10/2026 17:18 | 19 | 19.55 |
| 07/10/2026 17:18 | 46 | 19.56 |
| 07/10/2026 17:18 | 100 | 19.56 |
| 07/10/2026 17:18 | 54 | 19.56 |
| 07/10/2026 17:18 | 100 | 19.56 |
| 07/10/2026 17:18 | 9 | 19.56 |
| 07/10/2026 17:18 | 1 | 19.56 |
| 07/10/2026 17:18 | 187 | 19.55 |
| 07/10/2026 17:18 | 213 | 19.55 |
| 07/10/2026 17:18 | 10 | 19.55 |
| 07/10/2026 17:18 | 100 | 19.55 |
| 07/10/2026 17:18 | 72 | 19.54 |
| 07/10/2026 17:18 | 28 | 19.54 |
| 07/10/2026 17:18 | 10 | 19.54 |
| 07/10/2026 17:18 | 62 | 19.53 |
| 07/10/2026 17:18 | 38 | 19.53 |
| 07/10/2026 17:18 | 70 | 19.53 |
| 07/10/2026 17:18 | 110 | 19.53 |
| 07/10/2026 17:18 | 51 | 19.53 |
| 07/10/2026 17:18 | 69 | 19.53 |
| 07/10/2026 17:18 | 51 | 19.53 |
| 07/10/2026 17:18 | 226 | 19.53 |
| 07/10/2026 17:18 | 23 | 19.53 |
| 07/10/2026 17:18 | 100 | 19.53 |
| 07/10/2026 17:18 | 10 | 19.53 |
| 07/10/2026 17:18 | 100 | 19.53 |
| 07/10/2026 17:18 | 16 | 19.53 |
| 07/10/2026 17:18 | 10 | 19.52 |
| 07/10/2026 17:18 | 10 | 19.52 |
| 07/10/2026 17:18 | 3 | 19.52 |
| 07/10/2026 17:17 | 22 | 19.49 |
| 07/10/2026 17:17 | 80 | 19.49 |
| 07/10/2026 17:17 | 4 | 19.49 |
| 07/10/2026 17:17 | 20 | 19.49 |
| 07/10/2026 17:17 | 18 | 19.49 |
| 07/10/2026 17:17 | 9 | 19.49 |
| 07/10/2026 17:17 | 28 | 19.49 |
| 07/10/2026 17:17 | 2 | 19.49 |
| 07/10/2026 17:16 | 8 | 19.50 |
| 07/10/2026 17:16 | 92 | 19.50 |
| 07/10/2026 17:16 | 4 | 19.50 |
| 07/10/2026 17:16 | 4 | 19.50 |
| 07/10/2026 17:16 | 41 | 19.51 |
| 07/10/2026 17:16 | 100 | 19.51 |
| 07/10/2026 17:16 | 100 | 19.51 |
| 07/10/2026 17:16 | 10 | 19.53 |
| 07/10/2026 17:16 | 40 | 19.52 |
| 07/10/2026 17:16 | 87 | 19.52 |
| 07/10/2026 17:16 | 10 | 19.52 |
| 07/10/2026 17:16 | 100 | 19.52 |
| 07/10/2026 17:16 | 28 | 19.52 |
| 07/10/2026 17:16 | 42 | 19.52 |
| 07/10/2026 17:15 | 20 | 19.505 |
| 07/10/2026 17:15 | 4 | 19.505 |
| 07/10/2026 17:15 | 7 | 19.505 |
| 07/10/2026 17:15 | 100 | 19.50 |
| 07/10/2026 17:15 | 10 | 19.49 |
| 07/10/2026 17:15 | 10 | 19.49 |
| 07/10/2026 17:15 | 100 | 19.49 |
| 07/10/2026 17:15 | 10 | 19.49 |
| 07/10/2026 17:15 | 12 | 19.49 |
| 07/10/2026 17:15 | 10 | 19.475 |
| 07/10/2026 17:15 | 6 | 19.475 |
| 07/10/2026 17:15 | 5 | 19.475 |
| 07/10/2026 17:14 | 4 | 19.475 |
| 07/10/2026 17:14 | 70 | 19.48 |
| 07/10/2026 17:14 | 100 | 19.49 |
| 07/10/2026 17:14 | 100 | 19.49 |
| 07/10/2026 17:14 | 100 | 19.49 |
| 07/10/2026 17:14 | 6 | 19.515 |
| 07/10/2026 17:14 | 3 | 19.515 |
| 07/10/2026 17:14 | 85 | 19.51 |
| 07/10/2026 17:14 | 15 | 19.51 |
| 07/10/2026 17:14 | 100 | 19.51 |
| 07/10/2026 17:14 | 100 | 19.51 |
| 07/10/2026 17:14 | 99 | 19.51 |
| 07/10/2026 17:14 | 1 | 19.51 |
| 07/10/2026 17:14 | 38 | 19.50 |
| 07/10/2026 17:14 | 38 | 19.50 |
| 07/10/2026 17:14 | 4 | 19.50 |
| 07/10/2026 17:14 | 38 | 19.50 |
| 07/10/2026 17:14 | 62 | 19.49 |
| 07/10/2026 17:14 | 38 | 19.49 |
| 07/10/2026 17:14 | 100 | 19.49 |
| 07/10/2026 17:14 | 100 | 19.49 |
| 07/10/2026 17:14 | 53 | 19.48 |
| 07/10/2026 17:14 | 47 | 19.48 |
| 07/10/2026 17:14 | 39 | 19.48 |
| 07/10/2026 17:14 | 20 | 19.48 |
| 07/10/2026 17:14 | 24 | 19.47 |
| 07/10/2026 17:14 | 76 | 19.47 |
| 07/10/2026 17:14 | 24 | 19.47 |
| 07/10/2026 17:14 | 76 | 19.47 |
| 07/10/2026 17:14 | 3 | 19.47 |
| 07/10/2026 17:14 | 1 | 19.47 |
| 07/10/2026 17:14 | 1 | 19.47 |
| 07/10/2026 17:14 | 34 | 19.47 |
| 07/10/2026 17:14 | 100 | 19.47 |
| 07/10/2026 17:14 | 100 | 19.47 |
| 07/10/2026 17:14 | 10 | 19.45 |
| 07/10/2026 17:13 | 12 | 19.44 |
| 07/10/2026 17:13 | 4 | 19.45 |
| 07/10/2026 17:13 | 200 | 19.46 |
| 07/10/2026 17:13 | 10 | 19.46 |
| 07/10/2026 17:13 | 10 | 19.475 |
| 07/10/2026 17:13 | 3 | 19.475 |
| 07/10/2026 17:13 | 38 | 19.47 |
| 07/10/2026 17:13 | 37 | 19.47 |
| 07/10/2026 17:13 | 37 | 19.47 |
| 07/10/2026 17:13 | 100 | 19.47 |
| 07/10/2026 17:13 | 200 | 19.47 |
| 07/10/2026 17:13 | 1 | 19.47 |
| 07/10/2026 17:13 | 1 | 19.47 |
| 07/10/2026 17:13 | 200 | 19.47 |
| 07/10/2026 17:13 | 149 | 19.47 |
| 07/10/2026 17:13 | 10 | 19.47 |
| 07/10/2026 17:13 | 10 | 19.47 |
| 07/10/2026 17:13 | 12 | 19.47 |
| 07/10/2026 17:13 | 50 | 19.47 |
| 07/10/2026 17:13 | 62 | 19.47 |
| 07/10/2026 17:13 | 5 | 19.45 |
| 07/10/2026 17:13 | 100 | 19.46 |
| 07/10/2026 17:13 | 52 | 19.46 |
| 07/10/2026 17:13 | 200 | 19.47 |
| 07/10/2026 17:13 | 6 | 19.475 |
| 07/10/2026 17:13 | 38 | 19.475 |
| 07/10/2026 17:13 | 50 | 19.48 |
| 07/10/2026 17:13 | 64 | 19.49 |
| 07/10/2026 17:13 | 36 | 19.49 |
| 07/10/2026 17:13 | 84 | 19.49 |
| 07/10/2026 17:13 | 16 | 19.49 |
| 07/10/2026 17:13 | 100 | 19.49 |
| 07/10/2026 17:13 | 10 | 19.49 |
| 07/10/2026 17:13 | 100 | 19.49 |
| 07/10/2026 17:13 | 30 | 19.49 |
| 07/10/2026 17:13 | 70 | 19.49 |
| 07/10/2026 17:13 | 10 | 19.48 |
| 07/10/2026 17:12 | 27 | 19.48 |
| 07/10/2026 17:12 | 27 | 19.48 |
| 07/10/2026 17:12 | 10 | 19.48 |
| 07/10/2026 17:12 | 100 | 19.48 |
| 07/10/2026 17:12 | 73 | 19.48 |
| 07/10/2026 17:12 | 27 | 19.48 |
| 07/10/2026 17:12 | 116 | 19.48 |
| 07/10/2026 17:12 | 257 | 19.48 |
| 07/10/2026 17:12 | 10 | 19.48 |
| 07/10/2026 17:12 | 6 | 19.48 |
| 07/10/2026 17:12 | 100 | 19.48 |
| 07/10/2026 17:12 | 10 | 19.47 |
| 07/10/2026 17:12 | 19 | 19.47 |
| 07/10/2026 17:12 | 74 | 19.47 |
| 07/10/2026 17:12 | 6 | 19.47 |
| 07/10/2026 17:12 | 2 | 19.47 |
| 07/10/2026 17:12 | 24 | 19.47 |
| 07/10/2026 17:12 | 6 | 19.47 |
| 07/10/2026 17:12 | 6 | 19.47 |
| 07/10/2026 17:12 | 6 | 19.515 |
| 07/10/2026 17:12 | 30 | 19.515 |
| 07/10/2026 17:11 | 62 | 19.515 |
| 07/10/2026 17:11 | 38 | 19.515 |
| 07/10/2026 17:11 | 300 | 19.52 |
| 07/10/2026 17:11 | 38 | 19.525 |
| 07/10/2026 17:11 | 38 | 19.525 |
| 07/10/2026 17:11 | 38 | 19.525 |
| 07/10/2026 17:11 | 38 | 19.525 |
| 07/10/2026 17:11 | 28 | 19.52 |
| 07/10/2026 17:11 | 10 | 19.54 |
| 07/10/2026 17:11 | 100 | 19.54 |
| 07/10/2026 17:11 | 100 | 19.55 |
| 07/10/2026 17:11 | 100 | 19.55 |
| 07/10/2026 17:11 | 100 | 19.55 |
| 07/10/2026 17:10 | 80 | 19.585 |
| 07/10/2026 17:10 | 100 | 19.58 |
| 07/10/2026 17:10 | 100 | 19.58 |
| 07/10/2026 17:10 | 100 | 19.56 |
| 07/10/2026 17:10 | 38 | 19.56 |
| 07/10/2026 17:10 | 40 | 19.56 |
| 07/10/2026 17:10 | 78 | 19.58 |
| 07/10/2026 17:10 | 300 | 19.56 |
| 07/10/2026 17:10 | 1 | 19.56 |
| 07/10/2026 17:10 | 29 | 19.56 |
| 07/10/2026 17:10 | 10 | 19.56 |
| 07/10/2026 17:10 | 100 | 19.59 |
| 07/10/2026 17:10 | 100 | 19.59 |
| 07/10/2026 17:10 | 100 | 19.59 |
| 07/10/2026 17:10 | 23 | 19.59 |
| 07/10/2026 17:10 | 40 | 19.57 |
| 07/10/2026 17:10 | 76 | 19.56 |
| 07/10/2026 17:09 | 100 | 19.56 |
| 07/10/2026 17:09 | 71 | 19.55 |
| 07/10/2026 17:09 | 20 | 19.57 |
| 07/10/2026 17:09 | 80 | 19.57 |
| 07/10/2026 17:09 | 71 | 19.57 |
| 07/10/2026 17:09 | 200 | 19.57 |
| 07/10/2026 17:09 | 100 | 19.57 |
| 07/10/2026 17:09 | 250 | 19.57 |
| 07/10/2026 17:09 | 100 | 19.59 |
| 07/10/2026 17:09 | 100 | 19.59 |
| 07/10/2026 17:09 | 10 | 19.59 |
| 07/10/2026 17:09 | 24 | 19.59 |
| 07/10/2026 17:09 | 7 | 19.57 |
| 07/10/2026 17:09 | 13 | 19.57 |
| 07/10/2026 17:09 | 30 | 19.57 |
| 07/10/2026 17:09 | 30 | 19.57 |
| 07/10/2026 17:08 | 7 | 19.57 |
| 07/10/2026 17:08 | 300 | 19.57 |
| 07/10/2026 17:08 | 24 | 19.57 |
| 07/10/2026 17:07 | 1 | 19.55 |
| 07/10/2026 17:07 | 9 | 19.55 |
| 07/10/2026 17:07 | 2 | 19.55 |
| 07/10/2026 17:07 | 100 | 19.55 |
| 07/10/2026 17:07 | 200 | 19.55 |
| 07/10/2026 17:07 | 100 | 19.55 |
| 07/10/2026 17:07 | 28 | 19.54 |
| 07/10/2026 17:07 | 40 | 19.54 |
| 07/10/2026 17:07 | 2 | 19.54 |
| 07/10/2026 17:07 | 62 | 19.53 |
| 07/10/2026 17:07 | 38 | 19.54 |
| 07/10/2026 17:07 | 139 | 19.54 |
| 07/10/2026 17:07 | 100 | 19.54 |
| 07/10/2026 17:07 | 40 | 19.53 |
| 07/10/2026 17:07 | 100 | 19.53 |
| 07/10/2026 17:07 | 99 | 19.53 |
| 07/10/2026 17:07 | 1 | 19.53 |
| 07/10/2026 17:06 | 7 | 19.49 |
| 07/10/2026 17:06 | 93 | 19.49 |
| 07/10/2026 17:06 | 100 | 19.49 |
| 07/10/2026 17:06 | 76 | 19.49 |
| 07/10/2026 17:06 | 24 | 19.49 |
| 07/10/2026 17:06 | 300 | 19.49 |
| 07/10/2026 17:06 | 100 | 19.49 |
| 07/10/2026 17:06 | 100 | 19.49 |
| 07/10/2026 17:06 | 10 | 19.49 |
| 07/10/2026 17:06 | 12 | 19.49 |
| 07/10/2026 17:06 | 3 | 19.49 |
| 07/10/2026 17:06 | 100 | 19.49 |
| 07/10/2026 17:06 | 14 | 19.47 |
| 07/10/2026 17:06 | 100 | 19.47 |
| 07/10/2026 17:06 | 10 | 19.47 |
| 07/10/2026 17:06 | 33 | 19.47 |
| 07/10/2026 17:06 | 19 | 19.46 |
| 07/10/2026 17:06 | 5 | 19.46 |
| 07/10/2026 17:06 | 10 | 19.47 |
| 07/10/2026 17:06 | 60 | 19.47 |
| 07/10/2026 17:06 | 12 | 19.48 |
| 07/10/2026 17:06 | 62 | 19.49 |
| 07/10/2026 17:06 | 38 | 19.49 |
| 07/10/2026 17:06 | 100 | 19.505 |
| 07/10/2026 17:06 | 3 | 19.505 |
| 07/10/2026 17:05 | 72 | 19.51 |
| 07/10/2026 17:05 | 100 | 19.50 |
| 07/10/2026 17:05 | 4 | 19.50 |
| 07/10/2026 17:05 | 4 | 19.51 |
| 07/10/2026 17:05 | 43 | 19.52 |
| 07/10/2026 17:05 | 10 | 19.52 |
| 07/10/2026 17:04 | 8 | 19.53 |
| 07/10/2026 17:04 | 99 | 19.54 |
| 07/10/2026 17:04 | 1 | 19.54 |
| 07/10/2026 17:04 | 10 | 19.53 |
| 07/10/2026 17:04 | 12 | 19.53 |
| 07/10/2026 17:04 | 100 | 19.53 |
| 07/10/2026 17:03 | 300 | 19.515 |
| 07/10/2026 17:03 | 1 | 19.515 |
| 07/10/2026 17:03 | 14 | 19.515 |
| 07/10/2026 17:03 | 10 | 19.51 |
| 07/10/2026 17:03 | 2 | 19.51 |
| 07/10/2026 17:03 | 51 | 19.51 |
| 07/10/2026 17:03 | 52 | 19.51 |
| 07/10/2026 17:03 | 100 | 19.51 |
| 07/10/2026 17:03 | 104 | 19.51 |
| 07/10/2026 17:03 | 2 | 19.51 |
| 07/10/2026 17:03 | 52 | 19.50 |
| 07/10/2026 17:03 | 100 | 19.51 |
| 07/10/2026 17:03 | 52 | 19.53 |
| 07/10/2026 17:03 | 6 | 19.51 |
| 07/10/2026 17:03 | 100 | 19.52 |
| 07/10/2026 17:03 | 28 | 19.52 |
| 07/10/2026 17:03 | 3 | 19.525 |
| 07/10/2026 17:03 | 97 | 19.525 |
| 07/10/2026 17:03 | 3 | 19.525 |
| 07/10/2026 17:03 | 5 | 19.525 |
| 07/10/2026 17:02 | 100 | 19.53 |
| 07/10/2026 17:02 | 115 | 19.53 |
| 07/10/2026 17:02 | 14 | 19.53 |
| 07/10/2026 17:02 | 17 | 19.53 |
| 07/10/2026 17:00 | 100 | 19.54 |
| 07/10/2026 17:00 | 100 | 19.55 |
| 07/10/2026 17:00 | 100 | 19.55 |
| 07/10/2026 17:00 | 100 | 19.55 |
| 07/10/2026 17:00 | 100 | 19.55 |
| 07/10/2026 17:00 | 32 | 19.55 |
| 07/10/2026 17:00 | 1 | 19.55 |
| 07/10/2026 17:00 | 63 | 19.54 |
| 07/10/2026 17:00 | 42 | 19.54 |
| 07/10/2026 17:00 | 73 | 19.53 |
| 07/10/2026 17:00 | 58 | 19.53 |
| 07/10/2026 17:00 | 42 | 19.53 |
| 07/10/2026 17:00 | 58 | 19.53 |
| 07/10/2026 17:00 | 42 | 19.53 |
| 07/10/2026 17:00 | 58 | 19.53 |
| 07/10/2026 17:00 | 42 | 19.53 |
| 07/10/2026 17:00 | 48 | 19.53 |
| 07/10/2026 17:00 | 10 | 19.53 |
| 07/10/2026 17:00 | 10 | 19.53 |
| 07/10/2026 17:00 | 100 | 19.53 |
| 07/10/2026 17:00 | 69 | 19.53 |
| 07/10/2026 17:00 | 17 | 19.52 |
| 07/10/2026 17:00 | 99 | 19.52 |
| 07/10/2026 17:00 | 10 | 19.505 |
| 07/10/2026 17:00 | 1 | 19.52 |
| 07/10/2026 17:00 | 33 | 19.51 |
| 07/10/2026 17:00 | 54 | 19.51 |
| 07/10/2026 17:00 | 10 | 19.51 |
| 07/10/2026 16:59 | 3 | 19.52 |
| 07/10/2026 16:59 | 200 | 19.52 |
| 07/10/2026 16:59 | 10 | 19.52 |
| 07/10/2026 16:59 | 31 | 19.53 |
| 07/10/2026 16:59 | 200 | 19.51 |
| 07/10/2026 16:59 | 100 | 19.51 |
| 07/10/2026 16:59 | 100 | 19.51 |
| 07/10/2026 16:59 | 200 | 19.51 |
| 07/10/2026 16:59 | 62 | 19.50 |
| 07/10/2026 16:59 | 38 | 19.50 |
| 07/10/2026 16:59 | 200 | 19.50 |
| 07/10/2026 16:59 | 100 | 19.49 |
| 07/10/2026 16:59 | 100 | 19.49 |
| 07/10/2026 16:59 | 200 | 19.49 |
| 07/10/2026 16:59 | 100 | 19.49 |
| 07/10/2026 16:59 | 100 | 19.49 |
| 07/10/2026 16:59 | 200 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.48 |
| 07/10/2026 16:59 | 110 | 19.48 |
| 07/10/2026 16:59 | 4 | 19.48 |
| 07/10/2026 16:59 | 29 | 19.48 |
| 07/10/2026 16:59 | 200 | 19.48 |
| 07/10/2026 16:59 | 3 | 19.48 |
| 07/10/2026 16:59 | 15 | 19.48 |
| 07/10/2026 16:59 | 28 | 19.48 |
| 07/10/2026 16:59 | 200 | 19.48 |
| 07/10/2026 16:59 | 2 | 19.48 |
| 07/10/2026 16:58 | 1 | 19.47 |
| 07/10/2026 16:58 | 40 | 19.47 |
| 07/10/2026 16:58 | 8 | 19.47 |
| 07/10/2026 16:58 | 25 | 19.48 |
| 07/10/2026 16:58 | 25 | 19.49 |
| 07/10/2026 16:58 | 40 | 19.49 |
| 07/10/2026 16:58 | 68 | 19.485 |
| 07/10/2026 16:58 | 32 | 19.485 |
| 07/10/2026 16:58 | 53 | 19.48 |
| 07/10/2026 16:58 | 47 | 19.48 |
| 07/10/2026 16:58 | 5 | 19.48 |
| 07/10/2026 16:58 | 100 | 19.50 |
| 07/10/2026 16:58 | 100 | 19.50 |
| 07/10/2026 16:58 | 100 | 19.50 |
| 07/10/2026 16:58 | 8 | 19.50 |
| 07/10/2026 16:58 | 12 | 19.50 |
| 07/10/2026 16:58 | 100 | 19.50 |
| 07/10/2026 16:58 | 200 | 19.50 |
| 07/10/2026 16:58 | 38 | 19.50 |
| 07/10/2026 16:58 | 1 | 19.49 |
| 07/10/2026 16:58 | 2 | 19.49 |
| 07/10/2026 16:58 | 80 | 19.50 |
| 07/10/2026 16:58 | 1 | 19.50 |
| 07/10/2026 16:58 | 10 | 19.49 |
| 07/10/2026 16:58 | 5 | 19.50 |
| 07/10/2026 16:58 | 12 | 19.51 |
| 07/10/2026 16:58 | 1 | 19.51 |
| 07/10/2026 16:58 | 62 | 19.51 |
| 07/10/2026 16:57 | 6 | 19.51 |
| 07/10/2026 16:57 | 4 | 19.51 |
| 07/10/2026 16:57 | 1 | 19.51 |
| 07/10/2026 16:57 | 4 | 19.51 |
| 07/10/2026 16:57 | 2 | 19.51 |
| 07/10/2026 16:57 | 200 | 19.545 |
| 07/10/2026 16:57 | 99 | 19.56 |
| 07/10/2026 16:57 | 1 | 19.56 |
| 07/10/2026 16:57 | 24 | 19.56 |
| 07/10/2026 16:57 | 38 | 19.56 |
| 07/10/2026 16:57 | 38 | 19.56 |
| 07/10/2026 16:57 | 24 | 19.56 |
| 07/10/2026 16:57 | 38 | 19.56 |
| 07/10/2026 16:57 | 38 | 19.56 |
| 07/10/2026 16:57 | 10 | 19.56 |
| 07/10/2026 16:57 | 38 | 19.56 |
| 07/10/2026 16:57 | 38 | 19.56 |
| 07/10/2026 16:57 | 14 | 19.56 |
| 07/10/2026 16:57 | 100 | 19.56 |
| 07/10/2026 16:57 | 11 | 19.56 |
| 07/10/2026 16:57 | 89 | 19.56 |
| 07/10/2026 16:57 | 79 | 19.55 |
| 07/10/2026 16:57 | 100 | 19.54 |
| 07/10/2026 16:57 | 22 | 19.54 |
| 07/10/2026 16:57 | 100 | 19.54 |
| 07/10/2026 16:57 | 43 | 19.54 |
| 07/10/2026 16:57 | 43 | 19.54 |
| 07/10/2026 16:57 | 200 | 19.54 |
| 07/10/2026 16:57 | 69 | 19.54 |
| 07/10/2026 16:57 | 31 | 19.54 |
| 07/10/2026 16:57 | 200 | 19.54 |
| 07/10/2026 16:57 | 74 | 19.53 |
| 07/10/2026 16:57 | 7 | 19.53 |
| 07/10/2026 16:57 | 119 | 19.53 |
| 07/10/2026 16:57 | 100 | 19.53 |
| 07/10/2026 16:57 | 100 | 19.53 |
| 07/10/2026 16:57 | 21 | 19.53 |
| 07/10/2026 16:57 | 179 | 19.53 |
| 07/10/2026 16:57 | 100 | 19.53 |
| 07/10/2026 16:57 | 79 | 19.53 |
| 07/10/2026 16:57 | 102 | 19.53 |
| 07/10/2026 16:57 | 19 | 19.53 |
| 07/10/2026 16:57 | 40 | 19.53 |
| 07/10/2026 16:57 | 60 | 19.53 |
| 07/10/2026 16:57 | 1 | 19.52 |
| 07/10/2026 16:56 | 5 | 19.52 |
| 07/10/2026 16:56 | 49 | 19.52 |
| 07/10/2026 16:56 | 5 | 19.52 |
| 07/10/2026 16:56 | 87 | 19.52 |
| 07/10/2026 16:56 | 7 | 19.52 |
| 07/10/2026 16:56 | 17 | 19.52 |
| 07/10/2026 16:56 | 7 | 19.51 |
| 07/10/2026 16:56 | 94 | 19.51 |
| 07/10/2026 16:56 | 6 | 19.51 |
| 07/10/2026 16:56 | 13 | 19.51 |
| 07/10/2026 16:56 | 1 | 19.51 |
| 07/10/2026 16:56 | 100 | 19.515 |
| 07/10/2026 16:56 | 3 | 19.51 |
| 07/10/2026 16:56 | 2 | 19.51 |
| 07/10/2026 16:56 | 1 | 19.51 |
| 07/10/2026 16:56 | 1 | 19.51 |
| 07/10/2026 16:56 | 65 | 19.51 |
| 07/10/2026 16:56 | 300 | 19.515 |
| 07/10/2026 16:56 | 66 | 19.52 |
| 07/10/2026 16:56 | 1 | 19.52 |
| 07/10/2026 16:56 | 10 | 19.52 |
| 07/10/2026 16:56 | 100 | 19.52 |
| 07/10/2026 16:56 | 40 | 19.53 |
| 07/10/2026 16:56 | 100 | 19.53 |
| 07/10/2026 16:56 | 1 | 19.54 |
| 07/10/2026 16:56 | 12 | 19.52 |
| 07/10/2026 16:56 | 14 | 19.53 |
| 07/10/2026 16:56 | 50 | 19.52 |
| 07/10/2026 16:56 | 75 | 19.52 |
| 07/10/2026 16:56 | 200 | 19.525 |
| 07/10/2026 16:56 | 55 | 19.525 |
| 07/10/2026 16:56 | 100 | 19.54 |
| 07/10/2026 16:56 | 4 | 19.54 |
| 07/10/2026 16:56 | 27 | 19.54 |
| 07/10/2026 16:56 | 31 | 19.545 |
| 07/10/2026 16:56 | 65 | 19.55 |
| 07/10/2026 16:56 | 5 | 19.55 |
| 07/10/2026 16:56 | 8 | 19.55 |
| 07/10/2026 16:56 | 6 | 19.58 |
| 07/10/2026 16:55 | 80 | 19.61 |
| 07/10/2026 16:55 | 67 | 19.61 |
| 07/10/2026 16:55 | 92 | 19.61 |
| 07/10/2026 16:55 | 181 | 19.61 |
| 07/10/2026 16:55 | 10 | 19.59 |
| 07/10/2026 16:55 | 109 | 19.615 |
| 07/10/2026 16:55 | 100 | 19.615 |
| 07/10/2026 16:55 | 100 | 19.64 |
| 07/10/2026 16:55 | 100 | 19.64 |
| 07/10/2026 16:55 | 10 | 19.64 |
| 07/10/2026 16:54 | 38 | 19.65 |
| 07/10/2026 16:54 | 38 | 19.65 |
| 07/10/2026 16:54 | 10 | 19.66 |
| 07/10/2026 16:54 | 100 | 19.67 |
| 07/10/2026 16:54 | 500 | 19.67 |
| 07/10/2026 16:54 | 10 | 19.685 |
| 07/10/2026 16:54 | 100 | 19.685 |
| 07/10/2026 16:53 | 100 | 19.69 |
| 07/10/2026 16:53 | 100 | 19.69 |
| 07/10/2026 16:53 | 10 | 19.69 |
| 07/10/2026 16:53 | 40 | 19.69 |
| 07/10/2026 16:53 | 60 | 19.69 |
| 07/10/2026 16:53 | 40 | 19.68 |
| 07/10/2026 16:53 | 60 | 19.68 |
| 07/10/2026 16:53 | 1 | 19.68 |
| 07/10/2026 16:53 | 100 | 19.68 |
| 07/10/2026 16:53 | 100 | 19.68 |
| 07/10/2026 16:53 | 200 | 19.68 |
| 07/10/2026 16:53 | 100 | 19.68 |
| 07/10/2026 16:53 | 100 | 19.68 |
| 07/10/2026 16:53 | 400 | 19.68 |
| 07/10/2026 16:53 | 84 | 19.67 |
| 07/10/2026 16:53 | 74 | 19.67 |
| 07/10/2026 16:53 | 100 | 19.67 |
| 07/10/2026 16:53 | 100 | 19.67 |
| 07/10/2026 16:53 | 10 | 19.67 |
| 07/10/2026 16:53 | 100 | 19.67 |
| 07/10/2026 16:53 | 100 | 19.67 |
| 07/10/2026 16:53 | 100 | 19.67 |
| 07/10/2026 16:53 | 12 | 19.67 |
| 07/10/2026 16:53 | 37 | 19.66 |
| 07/10/2026 16:53 | 63 | 19.66 |
| 07/10/2026 16:53 | 63 | 19.66 |
| 07/10/2026 16:53 | 10 | 19.66 |
| 07/10/2026 16:53 | 10 | 19.66 |
| 07/10/2026 16:53 | 55 | 19.66 |
| 07/10/2026 16:53 | 10 | 19.675 |
| 07/10/2026 16:53 | 5 | 19.675 |
| 07/10/2026 16:52 | 200 | 19.68 |
| 07/10/2026 16:52 | 100 | 19.68 |
| 07/10/2026 16:52 | 24 | 19.68 |
| 07/10/2026 16:52 | 76 | 19.68 |
| 07/10/2026 16:52 | 12 | 19.68 |
| 07/10/2026 16:52 | 79 | 19.68 |
| 07/10/2026 16:51 | 10 | 19.69 |
| 07/10/2026 16:51 | 52 | 19.69 |
| 07/10/2026 16:51 | 10 | 19.71 |
| 07/10/2026 16:51 | 1 | 19.71 |
| 07/10/2026 16:51 | 8 | 19.71 |
| 07/10/2026 16:51 | 69 | 19.71 |
| 07/10/2026 16:51 | 5 | 19.71 |
| 07/10/2026 16:51 | 5 | 19.71 |
| 07/10/2026 16:51 | 2 | 19.71 |
| 07/10/2026 16:51 | 1 | 19.71 |
| 07/10/2026 16:51 | 1 | 19.71 |
| 07/10/2026 16:51 | 100 | 19.735 |
| 07/10/2026 16:51 | 100 | 19.735 |
| 07/10/2026 16:51 | 14 | 19.74 |
| 07/10/2026 16:51 | 100 | 19.72 |
| 07/10/2026 16:51 | 200 | 19.72 |
| 07/10/2026 16:51 | 200 | 19.72 |
| 07/10/2026 16:51 | 80 | 19.72 |
| 07/10/2026 16:51 | 10 | 19.72 |
| 07/10/2026 16:51 | 16 | 19.72 |
| 07/10/2026 16:51 | 3 | 19.71 |
| 07/10/2026 16:51 | 29 | 19.71 |
| 07/10/2026 16:51 | 99 | 19.70 |
| 07/10/2026 16:51 | 10 | 19.72 |
| 07/10/2026 16:51 | 20 | 19.72 |
| 07/10/2026 16:50 | 2 | 19.72 |
| 07/10/2026 16:50 | 10 | 19.72 |
| 07/10/2026 16:49 | 100 | 19.73 |
| 07/10/2026 16:49 | 5 | 19.73 |
| 07/10/2026 16:49 | 100 | 19.72 |
| 07/10/2026 16:49 | 117 | 19.70 |
| 07/10/2026 16:49 | 3 | 19.70 |
| 07/10/2026 16:49 | 12 | 19.70 |
| 07/10/2026 16:49 | 1 | 19.70 |
| 07/10/2026 16:49 | 100 | 19.70 |
| 07/10/2026 16:49 | 100 | 19.70 |
| 07/10/2026 16:49 | 30 | 19.68 |
| 07/10/2026 16:48 | 5 | 19.68 |
| 07/10/2026 16:48 | 100 | 19.68 |
| 07/10/2026 16:48 | 95 | 19.68 |
| 07/10/2026 16:48 | 5 | 19.68 |
| 07/10/2026 16:48 | 10 | 19.68 |
| 07/10/2026 16:48 | 68 | 19.68 |
| 07/10/2026 16:48 | 10 | 19.67 |
| 07/10/2026 16:48 | 6 | 19.67 |
| 07/10/2026 16:48 | 1 | 19.67 |
| 07/10/2026 16:47 | 100 | 19.70 |
| 07/10/2026 16:46 | 100 | 19.71 |
| 07/10/2026 16:46 | 73 | 19.68 |
| 07/10/2026 16:46 | 100 | 19.67 |
| 07/10/2026 16:46 | 39 | 19.66 |
| 07/10/2026 16:46 | 61 | 19.66 |
| 07/10/2026 16:46 | 100 | 19.66 |
| 07/10/2026 16:46 | 100 | 19.66 |
| 07/10/2026 16:46 | 100 | 19.66 |
| 07/10/2026 16:46 | 125 | 19.66 |
| 07/10/2026 16:46 | 10 | 19.66 |
| 07/10/2026 16:46 | 38 | 19.645 |
| 07/10/2026 16:46 | 38 | 19.645 |
| 07/10/2026 16:46 | 38 | 19.645 |
| 07/10/2026 16:46 | 38 | 19.645 |
| 07/10/2026 16:46 | 38 | 19.645 |
| 07/10/2026 16:46 | 2 | 19.65 |
| 07/10/2026 16:46 | 276 | 19.65 |
| 07/10/2026 16:46 | 24 | 19.65 |
| 07/10/2026 16:46 | 76 | 19.65 |
| 07/10/2026 16:46 | 12 | 19.65 |
| 07/10/2026 16:46 | 100 | 19.65 |
| 07/10/2026 16:46 | 88 | 19.65 |
| 07/10/2026 16:46 | 100 | 19.65 |
| 07/10/2026 16:46 | 200 | 19.65 |
| 07/10/2026 16:46 | 19 | 19.64 |
| 07/10/2026 16:46 | 81 | 19.64 |
| 07/10/2026 16:46 | 10 | 19.64 |
| 07/10/2026 16:46 | 1 | 19.64 |
| 07/10/2026 16:46 | 100 | 19.64 |
| 07/10/2026 16:46 | 34 | 19.62 |
| 07/10/2026 16:46 | 38 | 19.62 |
| 07/10/2026 16:46 | 38 | 19.62 |
| 07/10/2026 16:46 | 38 | 19.62 |
| 07/10/2026 16:46 | 38 | 19.62 |
| 07/10/2026 16:46 | 38 | 19.62 |
| 07/10/2026 16:46 | 38 | 19.62 |
| 07/10/2026 16:46 | 38 | 19.62 |
| 07/10/2026 16:45 | 10 | 19.61 |
| 07/10/2026 16:45 | 55 | 19.61 |
| 07/10/2026 16:45 | 1 | 19.62 |
| 07/10/2026 16:45 | 5 | 19.62 |
| 07/10/2026 16:45 | 10 | 19.63 |
| 07/10/2026 16:45 | 2 | 19.63 |
| 07/10/2026 16:45 | 8 | 19.63 |
| 07/10/2026 16:45 | 6 | 19.63 |
| 07/10/2026 16:45 | 8 | 19.64 |
| 07/10/2026 16:45 | 10 | 19.64 |
| 07/10/2026 16:45 | 5 | 19.64 |
| 07/10/2026 16:45 | 100 | 19.64 |
| 07/10/2026 16:45 | 100 | 19.65 |
| 07/10/2026 16:45 | 100 | 19.67 |
| 07/10/2026 16:45 | 30 | 19.675 |
| 07/10/2026 16:44 | 10 | 19.67 |
| 07/10/2026 16:44 | 24 | 19.68 |
| 07/10/2026 16:44 | 76 | 19.68 |
| 07/10/2026 16:44 | 100 | 19.68 |
| 07/10/2026 16:44 | 100 | 19.68 |
| 07/10/2026 16:44 | 24 | 19.68 |
| 07/10/2026 16:44 | 76 | 19.68 |
| 07/10/2026 16:44 | 200 | 19.68 |
| 07/10/2026 16:44 | 100 | 19.68 |
| 07/10/2026 16:44 | 100 | 19.68 |
| 07/10/2026 16:44 | 100 | 19.68 |
| 07/10/2026 16:44 | 100 | 19.68 |
| 07/10/2026 16:44 | 200 | 19.68 |
| 07/10/2026 16:44 | 100 | 19.68 |
| 07/10/2026 16:44 | 100 | 19.68 |
| 07/10/2026 16:44 | 10 | 19.67 |
| 07/10/2026 16:44 | 24 | 19.68 |
| 07/10/2026 16:44 | 38 | 19.68 |
| 07/10/2026 16:44 | 38 | 19.68 |
| 07/10/2026 16:44 | 100 | 19.68 |
| 07/10/2026 16:44 | 100 | 19.68 |
| 07/10/2026 16:44 | 31 | 19.68 |
| 07/10/2026 16:44 | 79 | 19.68 |
| 07/10/2026 16:44 | 21 | 19.68 |
| 07/10/2026 16:44 | 100 | 19.67 |
| 07/10/2026 16:44 | 34 | 19.67 |
| 07/10/2026 16:44 | 13 | 19.67 |
| 07/10/2026 16:44 | 53 | 19.67 |
| 07/10/2026 16:44 | 47 | 19.66 |
| 07/10/2026 16:44 | 39 | 19.65 |
| 07/10/2026 16:44 | 100 | 19.65 |
| 07/10/2026 16:43 | 20 | 19.64 |
| 07/10/2026 16:43 | 100 | 19.64 |
| 07/10/2026 16:43 | 1 | 19.64 |
| 07/10/2026 16:43 | 100 | 19.64 |
| 07/10/2026 16:43 | 11 | 19.64 |
| 07/10/2026 16:43 | 100 | 19.64 |
| 07/10/2026 16:43 | 100 | 19.64 |
| 07/10/2026 16:43 | 15 | 19.61 |
| 07/10/2026 16:43 | 100 | 19.63 |
| 07/10/2026 16:43 | 10 | 19.63 |
| 07/10/2026 16:43 | 10 | 19.63 |
| 07/10/2026 16:43 | 1 | 19.63 |
| 07/10/2026 16:43 | 100 | 19.63 |
| 07/10/2026 16:43 | 94 | 19.63 |
| 07/10/2026 16:43 | 6 | 19.63 |
| 07/10/2026 16:42 | 100 | 19.64 |
| 07/10/2026 16:42 | 100 | 19.65 |
| 07/10/2026 16:42 | 35 | 19.64 |
| 07/10/2026 16:42 | 10 | 19.64 |
| 07/10/2026 16:42 | 10 | 19.64 |
| 07/10/2026 16:42 | 100 | 19.64 |
| 07/10/2026 16:42 | 38 | 19.66 |
| 07/10/2026 16:42 | 38 | 19.66 |
| 07/10/2026 16:42 | 2 | 19.67 |
| 07/10/2026 16:42 | 100 | 19.66 |
| 07/10/2026 16:42 | 30 | 19.66 |
| 07/10/2026 16:42 | 100 | 19.66 |
| 07/10/2026 16:42 | 70 | 19.66 |
| 07/10/2026 16:42 | 30 | 19.66 |
| 07/10/2026 16:42 | 16 | 19.66 |
| 07/10/2026 16:42 | 70 | 19.66 |
| 07/10/2026 16:42 | 30 | 19.66 |
| 07/10/2026 16:42 | 70 | 19.66 |
| 07/10/2026 16:42 | 70 | 19.66 |
| 07/10/2026 16:42 | 30 | 19.66 |
| 07/10/2026 16:42 | 100 | 19.66 |
| 07/10/2026 16:42 | 63 | 19.65 |
| 07/10/2026 16:42 | 100 | 19.65 |
| 07/10/2026 16:42 | 9 | 19.65 |
| 07/10/2026 16:42 | 91 | 19.65 |
| 07/10/2026 16:42 | 200 | 19.65 |
| 07/10/2026 16:42 | 56 | 19.65 |
| 07/10/2026 16:42 | 44 | 19.65 |
| 07/10/2026 16:42 | 100 | 19.65 |
| 07/10/2026 16:42 | 100 | 19.65 |
| 07/10/2026 16:42 | 1 | 19.65 |
| 07/10/2026 16:42 | 2 | 19.65 |
| 07/10/2026 16:42 | 100 | 19.65 |
| 07/10/2026 16:42 | 11 | 19.65 |
| 07/10/2026 16:41 | 62 | 19.63 |
| 07/10/2026 16:41 | 38 | 19.62 |
| 07/10/2026 16:41 | 38 | 19.62 |
| 07/10/2026 16:41 | 38 | 19.62 |
| 07/10/2026 16:41 | 6 | 19.62 |
| 07/10/2026 16:40 | 38 | 19.63 |
| 07/10/2026 16:39 | 10 | 19.61 |
| 07/10/2026 16:39 | 114 | 19.60 |
| 07/10/2026 16:39 | 86 | 19.60 |
| 07/10/2026 16:39 | 300 | 19.62 |
| 07/10/2026 16:39 | 5 | 19.62 |
| 07/10/2026 16:39 | 6 | 19.62 |
| 07/10/2026 16:39 | 10 | 19.63 |
| 07/10/2026 16:39 | 1 | 19.63 |
| 07/10/2026 16:39 | 10 | 19.65 |
| 07/10/2026 16:39 | 38 | 19.66 |
| 07/10/2026 16:39 | 38 | 19.66 |
| 07/10/2026 16:39 | 10 | 19.67 |
| 07/10/2026 16:39 | 100 | 19.67 |
| 07/10/2026 16:39 | 72 | 19.67 |
| 07/10/2026 16:39 | 79 | 19.67 |
| 07/10/2026 16:39 | 100 | 19.66 |
| 07/10/2026 16:39 | 10 | 19.66 |
| 07/10/2026 16:39 | 65 | 19.66 |
| 07/10/2026 16:39 | 1 | 19.66 |
| 07/10/2026 16:39 | 125 | 19.67 |
| 07/10/2026 16:39 | 300 | 19.67 |
| 07/10/2026 16:39 | 42 | 19.68 |
| 07/10/2026 16:39 | 42 | 19.68 |
| 07/10/2026 16:38 | 4 | 19.695 |
| 07/10/2026 16:38 | 29 | 19.695 |
| 07/10/2026 16:38 | 38 | 19.695 |
| 07/10/2026 16:38 | 29 | 19.695 |
| 07/10/2026 16:38 | 29 | 19.69 |
| 07/10/2026 16:38 | 1 | 19.69 |
| 07/10/2026 16:38 | 1 | 19.69 |
| 07/10/2026 16:38 | 1 | 19.69 |
| 07/10/2026 16:38 | 1 | 19.69 |
| 07/10/2026 16:38 | 1 | 19.69 |
| 07/10/2026 16:38 | 1 | 19.69 |
| 07/10/2026 16:38 | 1 | 19.69 |
| 07/10/2026 16:38 | 1 | 19.69 |
| 07/10/2026 16:38 | 1 | 19.69 |
| 07/10/2026 16:38 | 65 | 19.69 |
| 07/10/2026 16:38 | 200 | 19.69 |
| 07/10/2026 16:38 | 62 | 19.69 |
| 07/10/2026 16:38 | 3 | 19.70 |
| 07/10/2026 16:38 | 100 | 19.69 |
| 07/10/2026 16:38 | 10 | 19.68 |
| 07/10/2026 16:38 | 200 | 19.68 |
| 07/10/2026 16:38 | 100 | 19.69 |
| 07/10/2026 16:38 | 100 | 19.69 |
| 07/10/2026 16:38 | 100 | 19.69 |
| 07/10/2026 16:38 | 39 | 19.69 |
| 07/10/2026 16:38 | 200 | 19.69 |
| 07/10/2026 16:38 | 61 | 19.69 |
| 07/10/2026 16:38 | 39 | 19.69 |
| 07/10/2026 16:38 | 61 | 19.69 |
| 07/10/2026 16:38 | 100 | 19.69 |
| 07/10/2026 16:38 | 100 | 19.69 |
| 07/10/2026 16:38 | 100 | 19.69 |
| 07/10/2026 16:38 | 10 | 19.69 |
| 07/10/2026 16:38 | 200 | 19.69 |
| 07/10/2026 16:38 | 20 | 19.68 |
| 07/10/2026 16:38 | 41 | 19.67 |
| 07/10/2026 16:38 | 47 | 19.66 |
| 07/10/2026 16:38 | 56 | 19.65 |
| 07/10/2026 16:38 | 44 | 19.65 |
| 07/10/2026 16:38 | 56 | 19.65 |
| 07/10/2026 16:38 | 144 | 19.65 |
| 07/10/2026 16:38 | 10 | 19.65 |
| 07/10/2026 16:38 | 49 | 19.65 |
| 07/10/2026 16:38 | 5 | 19.65 |
| 07/10/2026 16:38 | 34 | 19.63 |
| 07/10/2026 16:38 | 38 | 19.63 |
| 07/10/2026 16:38 | 38 | 19.63 |
| 07/10/2026 16:38 | 38 | 19.63 |
| 07/10/2026 16:38 | 38 | 19.63 |
| 07/10/2026 16:38 | 38 | 19.63 |
| 07/10/2026 16:38 | 276 | 19.63 |
| 07/10/2026 16:38 | 124 | 19.63 |
| 07/10/2026 16:37 | 38 | 19.63 |
| 07/10/2026 16:37 | 38 | 19.63 |
| 07/10/2026 16:37 | 34 | 19.62 |
| 07/10/2026 16:37 | 38 | 19.62 |
| 07/10/2026 16:37 | 38 | 19.62 |
| 07/10/2026 16:37 | 38 | 19.62 |
| 07/10/2026 16:37 | 38 | 19.62 |
| 07/10/2026 16:37 | 38 | 19.62 |
| 07/10/2026 16:37 | 38 | 19.62 |
| 07/10/2026 16:37 | 38 | 19.62 |
| 07/10/2026 16:36 | 100 | 19.61 |
| 07/10/2026 16:36 | 38 | 19.605 |
| 07/10/2026 16:36 | 38 | 19.605 |
| 07/10/2026 16:36 | 262 | 19.605 |
| 07/10/2026 16:36 | 38 | 19.605 |
| 07/10/2026 16:36 | 100 | 19.59 |
| 07/10/2026 16:36 | 200 | 19.58 |
| 07/10/2026 16:36 | 100 | 19.61 |
| 07/10/2026 16:36 | 100 | 19.61 |
| 07/10/2026 16:36 | 100 | 19.61 |
| 07/10/2026 16:36 | 15 | 19.61 |
| 07/10/2026 16:36 | 5 | 19.61 |
| 07/10/2026 16:36 | 10 | 19.63 |
| 07/10/2026 16:36 | 10 | 19.63 |
| 07/10/2026 16:36 | 5 | 19.63 |
| 07/10/2026 16:36 | 300 | 19.64 |
| 07/10/2026 16:36 | 34 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 100 | 19.67 |
| 07/10/2026 16:36 | 62 | 19.67 |
| 07/10/2026 16:36 | 38 | 19.67 |
| 07/10/2026 16:36 | 11 | 19.67 |
| 07/10/2026 16:36 | 24 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 24 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:36 | 38 | 19.66 |
| 07/10/2026 16:35 | 10 | 19.66 |
| 07/10/2026 16:35 | 1 | 19.65 |
| 07/10/2026 16:35 | 2 | 19.66 |
| 07/10/2026 16:35 | 128 | 19.66 |
| 07/10/2026 16:35 | 1 | 19.66 |
| 07/10/2026 16:35 | 1 | 19.66 |
| 07/10/2026 16:35 | 100 | 19.66 |
| 07/10/2026 16:35 | 38 | 19.66 |
| 07/10/2026 16:35 | 20 | 19.66 |
| 07/10/2026 16:35 | 1 | 19.65 |
| 07/10/2026 16:35 | 20 | 19.66 |
| 07/10/2026 16:35 | 4 | 19.65 |
| 07/10/2026 16:35 | 10 | 19.65 |
| 07/10/2026 16:35 | 43 | 19.65 |
| 07/10/2026 16:35 | 51 | 19.66 |
| 07/10/2026 16:35 | 57 | 19.65 |
| 07/10/2026 16:35 | 43 | 19.65 |
| 07/10/2026 16:35 | 5 | 19.66 |
| 07/10/2026 16:35 | 5 | 19.66 |
| 07/10/2026 16:35 | 100 | 19.66 |
| 07/10/2026 16:35 | 5 | 19.66 |
| 07/10/2026 16:35 | 5 | 19.66 |
| 07/10/2026 16:35 | 11 | 19.67 |
| 07/10/2026 16:35 | 3 | 19.67 |
| 07/10/2026 16:35 | 7 | 19.67 |
| 07/10/2026 16:35 | 3 | 19.67 |
| 07/10/2026 16:35 | 89 | 19.67 |
| 07/10/2026 16:35 | 10 | 19.67 |
| 07/10/2026 16:35 | 3 | 19.69 |
| 07/10/2026 16:35 | 20 | 19.70 |
| 07/10/2026 16:35 | 10 | 19.70 |
| 07/10/2026 16:35 | 10 | 19.70 |
| 07/10/2026 16:35 | 10 | 19.725 |
| 07/10/2026 16:35 | 24 | 19.73 |
| 07/10/2026 16:35 | 38 | 19.73 |
| 07/10/2026 16:35 | 38 | 19.73 |
| 07/10/2026 16:34 | 10 | 19.71 |
| 07/10/2026 16:34 | 17 | 19.69 |
| 07/10/2026 16:34 | 17 | 19.69 |
| 07/10/2026 16:34 | 10 | 19.71 |
| 07/10/2026 16:34 | 10 | 19.71 |
| 07/10/2026 16:34 | 38 | 19.71 |
| 07/10/2026 16:34 | 38 | 19.71 |
| 07/10/2026 16:34 | 34 | 19.71 |
| 07/10/2026 16:34 | 38 | 19.71 |
| 07/10/2026 16:34 | 28 | 19.71 |
| 07/10/2026 16:34 | 10 | 19.71 |
| 07/10/2026 16:34 | 98 | 19.715 |
| 07/10/2026 16:33 | 100 | 19.70 |
| 07/10/2026 16:33 | 10 | 19.73 |
| 07/10/2026 16:33 | 10 | 19.73 |
| 07/10/2026 16:33 | 100 | 19.73 |
| 07/10/2026 16:33 | 2 | 19.68 |
| 07/10/2026 16:33 | 10 | 19.68 |
| 07/10/2026 16:33 | 10 | 19.68 |
| 07/10/2026 16:33 | 26 | 19.68 |
| 07/10/2026 16:33 | 10 | 19.68 |
| 07/10/2026 16:33 | 78 | 19.68 |
| 07/10/2026 16:33 | 10 | 19.68 |
| 07/10/2026 16:33 | 10 | 19.68 |
| 07/10/2026 16:33 | 2 | 19.68 |
| 07/10/2026 16:33 | 10 | 19.68 |
| 07/10/2026 16:33 | 10 | 19.68 |
| 07/10/2026 16:33 | 2 | 19.68 |
| 07/10/2026 16:33 | 10 | 19.68 |
| 07/10/2026 16:33 | 10 | 19.68 |
| 07/10/2026 16:33 | 38 | 19.68 |
| 07/10/2026 16:33 | 100 | 19.68 |
| 07/10/2026 16:33 | 100 | 19.64 |
| 07/10/2026 16:33 | 100 | 19.63 |
| 07/10/2026 16:33 | 34 | 19.63 |
| 07/10/2026 16:33 | 41 | 19.63 |
| 07/10/2026 16:33 | 100 | 19.65 |
| 07/10/2026 16:33 | 100 | 19.65 |
| 07/10/2026 16:33 | 100 | 19.65 |
| 07/10/2026 16:33 | 100 | 19.64 |
| 07/10/2026 16:33 | 100 | 19.63 |
| 07/10/2026 16:33 | 10 | 19.63 |
| 07/10/2026 16:33 | 49 | 19.63 |
| 07/10/2026 16:33 | 100 | 19.63 |
| 07/10/2026 16:33 | 51 | 19.63 |
| 07/10/2026 16:33 | 75 | 19.62 |
| 07/10/2026 16:33 | 49 | 19.63 |
| 07/10/2026 16:33 | 101 | 19.62 |
| 07/10/2026 16:33 | 25 | 19.62 |
| 07/10/2026 16:33 | 101 | 19.61 |
| 07/10/2026 16:33 | 10 | 19.63 |
| 07/10/2026 16:33 | 100 | 19.63 |
| 07/10/2026 16:33 | 10 | 19.63 |
| 07/10/2026 16:33 | 100 | 19.62 |
| 07/10/2026 16:33 | 61 | 19.605 |
| 07/10/2026 16:33 | 24 | 19.59 |
| 07/10/2026 16:33 | 76 | 19.59 |
| 07/10/2026 16:33 | 24 | 19.59 |
| 07/10/2026 16:33 | 38 | 19.59 |
| 07/10/2026 16:33 | 38 | 19.59 |
| 07/10/2026 16:33 | 62 | 19.59 |
| 07/10/2026 16:33 | 38 | 19.59 |
| 07/10/2026 16:33 | 38 | 19.59 |
| 07/10/2026 16:33 | 77 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 30 | 19.59 |
| 07/10/2026 16:33 | 60 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 161 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 30 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 10 | 19.61 |
| 07/10/2026 16:33 | 144 | 19.61 |
| 07/10/2026 16:33 | 10 | 19.61 |
| 07/10/2026 16:33 | 10 | 19.61 |
| 07/10/2026 16:33 | 47 | 19.61 |
| 07/10/2026 16:33 | 100 | 19.61 |
| 07/10/2026 16:33 | 4 | 19.61 |
| 07/10/2026 16:32 | 10 | 19.66 |
| 07/10/2026 16:32 | 16 | 19.66 |
| 07/10/2026 16:32 | 10 | 19.66 |
| 07/10/2026 16:32 | 1 | 19.66 |
| 07/10/2026 16:32 | 1 | 19.66 |
| 07/10/2026 16:32 | 1 | 19.66 |
| 07/10/2026 16:32 | 100 | 19.67 |
| 07/10/2026 16:32 | 78 | 19.66 |
| 07/10/2026 16:32 | 3 | 19.66 |
| 07/10/2026 16:32 | 33 | 19.68 |
| 07/10/2026 16:32 | 2 | 19.68 |
| 07/10/2026 16:32 | 2 | 19.68 |
| 07/10/2026 16:32 | 1 | 19.68 |
| 07/10/2026 16:32 | 1 | 19.68 |
| 07/10/2026 16:32 | 10 | 19.70 |
| 07/10/2026 16:32 | 60 | 19.68 |
| 07/10/2026 16:32 | 14 | 19.68 |
| 07/10/2026 16:32 | 3 | 19.69 |
| 07/10/2026 16:32 | 18 | 19.69 |
| 07/10/2026 16:32 | 100 | 19.69 |
| 07/10/2026 16:32 | 24 | 19.745 |
| 07/10/2026 16:32 | 38 | 19.745 |
| 07/10/2026 16:32 | 38 | 19.745 |
| 07/10/2026 16:32 | 100 | 19.745 |
| 07/10/2026 16:32 | 100 | 19.73 |
| 07/10/2026 16:32 | 3 | 19.73 |
| 07/10/2026 16:32 | 12 | 19.73 |
| 07/10/2026 16:32 | 29 | 19.73 |
| 07/10/2026 16:32 | 13 | 19.73 |
| 07/10/2026 16:32 | 33 | 19.73 |
| 07/10/2026 16:32 | 2 | 19.73 |
| 07/10/2026 16:32 | 29 | 19.73 |
| 07/10/2026 16:32 | 33 | 19.73 |
| 07/10/2026 16:32 | 38 | 19.73 |
| 07/10/2026 16:32 | 44 | 19.73 |
| 07/10/2026 16:32 | 2 | 19.73 |
| 07/10/2026 16:32 | 5 | 19.73 |
| 07/10/2026 16:32 | 5 | 19.73 |
| 07/10/2026 16:32 | 5 | 19.73 |
| 07/10/2026 16:32 | 4 | 19.73 |
| 07/10/2026 16:32 | 9 | 19.73 |
| 07/10/2026 16:32 | 47 | 19.73 |
| 07/10/2026 16:32 | 13 | 19.73 |
| 07/10/2026 16:32 | 33 | 19.73 |
| 07/10/2026 16:32 | 33 | 19.73 |
| 07/10/2026 16:32 | 12 | 19.73 |
| 07/10/2026 16:32 | 100 | 19.73 |
| 07/10/2026 16:32 | 100 | 19.73 |
| 07/10/2026 16:32 | 9 | 19.73 |
| 07/10/2026 16:32 | 9 | 19.73 |
| 07/10/2026 16:32 | 39 | 19.73 |
| 07/10/2026 16:32 | 61 | 19.73 |
| 07/10/2026 16:32 | 5 | 19.73 |
| 07/10/2026 16:32 | 29 | 19.73 |
| 07/10/2026 16:32 | 5 | 19.73 |
| 07/10/2026 16:32 | 29 | 19.73 |
| 07/10/2026 16:32 | 5 | 19.73 |
| 07/10/2026 16:32 | 66 | 19.73 |
| 07/10/2026 16:32 | 100 | 19.73 |
| 07/10/2026 16:32 | 10 | 19.73 |
| 07/10/2026 16:32 | 100 | 19.73 |
| 07/10/2026 16:32 | 10 | 19.73 |
| 07/10/2026 16:32 | 10 | 19.695 |
| 07/10/2026 16:31 | 10 | 19.695 |
| 07/10/2026 16:31 | 10 | 19.695 |
| 07/10/2026 16:31 | 38 | 19.695 |
| 07/10/2026 16:31 | 38 | 19.695 |
| 07/10/2026 16:31 | 10 | 19.695 |
| 07/10/2026 16:31 | 10 | 19.695 |
| 07/10/2026 16:31 | 100 | 19.67 |
| 07/10/2026 16:31 | 30 | 19.67 |
| 07/10/2026 16:31 | 70 | 19.67 |
| 07/10/2026 16:31 | 30 | 19.67 |
| 07/10/2026 16:31 | 70 | 19.67 |
| 07/10/2026 16:31 | 65 | 19.67 |
| 07/10/2026 16:31 | 35 | 19.67 |
| 07/10/2026 16:31 | 35 | 19.67 |
| 07/10/2026 16:31 | 65 | 19.67 |
| 07/10/2026 16:31 | 10 | 19.67 |
| 07/10/2026 16:31 | 10 | 19.67 |
| 07/10/2026 16:31 | 31 | 19.67 |
| 07/10/2026 16:31 | 69 | 19.67 |
| 07/10/2026 16:31 | 38 | 19.64 |
| 07/10/2026 16:31 | 38 | 19.635 |
| 07/10/2026 16:31 | 12 | 19.64 |
| 07/10/2026 16:30 | 42 | 19.64 |
| 07/10/2026 16:30 | 8 | 19.64 |
| 07/10/2026 16:30 | 91 | 19.64 |
| 07/10/2026 16:30 | 2 | 19.64 |
| 07/10/2026 16:30 | 7 | 19.64 |
| 07/10/2026 16:30 | 110 | 19.63 |
| 07/10/2026 16:30 | 500 | 19.61 |
| 07/10/2026 16:30 | 117 | 19.61 |
| 07/10/2026 16:30 | 117 | 19.61 |
| 07/10/2026 16:30 | 2400 | 19.61 |
| 07/10/2026 16:30 | 100 | 19.59 |
| 07/10/2026 16:30 | 100 | 19.59 |
| 07/10/2026 16:30 | 100 | 19.59 |
| 07/10/2026 16:30 | 100 | 19.59 |
| 07/10/2026 16:30 | 100 | 19.59 |
| 07/10/2026 16:30 | 300 | 19.58 |
| 07/10/2026 16:30 | 100 | 19.56 |
| 07/10/2026 16:30 | 150 | 19.56 |
| 07/10/2026 16:30 | 12 | 19.57 |
| 07/10/2026 16:30 | 54 | 19.57 |
| 07/10/2026 16:30 | 100 | 19.59 |
| 07/10/2026 16:30 | 42 | 19.58 |
| 07/10/2026 16:30 | 100 | 19.57 |
| 07/10/2026 16:30 | 100 | 19.56 |
| 07/10/2026 16:30 | 100 | 19.56 |
| 07/10/2026 16:30 | 26 | 19.56 |
| 07/10/2026 16:30 | 74 | 19.56 |
| 07/10/2026 16:30 | 1 | 19.56 |
| 07/10/2026 16:30 | 26 | 19.55 |
| 07/10/2026 16:30 | 99 | 19.55 |
| 07/10/2026 16:30 | 300 | 19.55 |
| 07/10/2026 16:30 | 1 | 19.55 |
| 07/10/2026 16:29 | 10 | 19.51 |
| 07/10/2026 16:29 | 100 | 19.51 |
| 07/10/2026 16:29 | 100 | 19.51 |
| 07/10/2026 16:29 | 100 | 19.51 |
| 07/10/2026 16:29 | 10 | 19.51 |
| 07/10/2026 16:29 | 100 | 19.51 |
| 07/10/2026 16:29 | 10 | 19.485 |
| 07/10/2026 16:29 | 100 | 19.485 |
| 07/10/2026 16:29 | 20 | 19.47 |
| 07/10/2026 16:29 | 100 | 19.47 |
| 07/10/2026 16:29 | 22 | 19.47 |
| 07/10/2026 16:29 | 78 | 19.47 |
| 07/10/2026 16:29 | 100 | 19.47 |
| 07/10/2026 16:29 | 23 | 19.47 |
| 07/10/2026 16:29 | 200 | 19.47 |
| 07/10/2026 16:29 | 200 | 19.47 |
| 07/10/2026 16:29 | 100 | 19.47 |
| 07/10/2026 16:29 | 25 | 19.47 |
| 07/10/2026 16:29 | 10 | 19.47 |
| 07/10/2026 16:29 | 18 | 19.42 |
| 07/10/2026 16:29 | 100 | 19.42 |
| 07/10/2026 16:29 | 25 | 19.42 |
| 07/10/2026 16:29 | 18 | 19.40 |
| 07/10/2026 16:29 | 82 | 19.40 |
| 07/10/2026 16:29 | 18 | 19.40 |
| 07/10/2026 16:29 | 100 | 19.40 |
| 07/10/2026 16:29 | 60 | 19.40 |
| 07/10/2026 16:29 | 22 | 19.40 |
| 07/10/2026 16:29 | 289 | 19.40 |
| 07/10/2026 16:29 | 11 | 19.40 |
| 07/10/2026 16:29 | 100 | 19.40 |
| 07/10/2026 16:29 | 89 | 19.40 |
| 07/10/2026 16:29 | 11 | 19.40 |
| 07/10/2026 16:29 | 189 | 19.40 |
| 07/10/2026 16:29 | 11 | 19.40 |
| 07/10/2026 16:29 | 89 | 19.40 |
| 07/10/2026 16:29 | 111 | 19.40 |
| 07/10/2026 16:29 | 89 | 19.40 |
| 07/10/2026 16:29 | 11 | 19.40 |
| 07/10/2026 16:29 | 100 | 19.40 |
| 07/10/2026 16:29 | 100 | 19.40 |
| 07/10/2026 16:29 | 100 | 19.40 |
| 07/10/2026 16:29 | 100 | 19.40 |
| 07/10/2026 16:29 | 10 | 19.40 |
| 07/10/2026 16:29 | 1 | 19.40 |
| 07/10/2026 16:29 | 89 | 19.40 |
| 07/10/2026 16:29 | 111 | 19.40 |
| 07/10/2026 16:29 | 200 | 19.38 |
| 07/10/2026 16:28 | 38 | 19.37 |
| 07/10/2026 16:28 | 38 | 19.37 |
| 07/10/2026 16:28 | 38 | 19.37 |
| 07/10/2026 16:28 | 38 | 19.37 |
| 07/10/2026 16:28 | 38 | 19.37 |
| 07/10/2026 16:28 | 38 | 19.37 |
| 07/10/2026 16:28 | 38 | 19.37 |
| 07/10/2026 16:28 | 38 | 19.37 |
| 07/10/2026 16:28 | 300 | 19.36 |
| 07/10/2026 16:27 | 2 | 19.37 |
| 07/10/2026 16:27 | 2 | 19.37 |
| 07/10/2026 16:27 | 38 | 19.37 |
| 07/10/2026 16:27 | 38 | 19.37 |
| 07/10/2026 16:27 | 38 | 19.37 |
| 07/10/2026 16:27 | 38 | 19.37 |
| 07/10/2026 16:27 | 38 | 19.37 |
| 07/10/2026 16:27 | 38 | 19.37 |
| 07/10/2026 16:27 | 38 | 19.37 |
| 07/10/2026 16:27 | 3 | 19.37 |
| 07/10/2026 16:27 | 10 | 19.37 |
| 07/10/2026 16:27 | 6 | 19.37 |
| 07/10/2026 16:27 | 10 | 19.37 |
| 07/10/2026 16:27 | 8 | 19.37 |
| 07/10/2026 16:27 | 10 | 19.36 |
| 07/10/2026 16:27 | 38 | 19.36 |
| 07/10/2026 16:27 | 38 | 19.36 |
| 07/10/2026 16:27 | 38 | 19.36 |
| 07/10/2026 16:27 | 38 | 19.36 |
| 07/10/2026 16:27 | 38 | 19.36 |
| 07/10/2026 16:27 | 10 | 19.355 |
| 07/10/2026 16:27 | 38 | 19.355 |
| 07/10/2026 16:27 | 300 | 19.36 |
| 07/10/2026 16:27 | 48 | 19.345 |
| 07/10/2026 16:27 | 152 | 19.345 |
| 07/10/2026 16:27 | 23 | 19.345 |
| 07/10/2026 16:27 | 7 | 19.345 |
| 07/10/2026 16:27 | 293 | 19.345 |
| 07/10/2026 16:27 | 7 | 19.345 |
| 07/10/2026 16:27 | 100 | 19.34 |
| 07/10/2026 16:27 | 200 | 19.35 |
| 07/10/2026 16:27 | 100 | 19.37 |
| 07/10/2026 16:27 | 16 | 19.37 |
| 07/10/2026 16:27 | 10 | 19.37 |
| 07/10/2026 16:27 | 25 | 19.39 |
| 07/10/2026 16:27 | 10 | 19.38 |
| 07/10/2026 16:27 | 1 | 19.38 |
| 07/10/2026 16:27 | 10 | 19.37 |
| 07/10/2026 16:27 | 200 | 19.37 |
| 07/10/2026 16:27 | 3 | 19.37 |
| 07/10/2026 16:27 | 200 | 19.36 |
| 07/10/2026 16:27 | 90 | 19.36 |
| 07/10/2026 16:27 | 185 | 19.36 |
| 07/10/2026 16:27 | 200 | 19.36 |
| 07/10/2026 16:27 | 200 | 19.36 |
| 07/10/2026 16:27 | 200 | 19.36 |
| 07/10/2026 16:27 | 10 | 19.36 |
| 07/10/2026 16:27 | 3 | 19.35 |
| 07/10/2026 16:27 | 197 | 19.35 |
| 07/10/2026 16:27 | 13 | 19.35 |
| 07/10/2026 16:27 | 102 | 19.35 |
| 07/10/2026 16:27 | 85 | 19.35 |
| 07/10/2026 16:27 | 100 | 19.35 |
| 07/10/2026 16:27 | 2 | 19.35 |
| 07/10/2026 16:27 | 125 | 19.34 |
| 07/10/2026 16:27 | 100 | 19.34 |
| 07/10/2026 16:27 | 62 | 19.32 |
| 07/10/2026 16:27 | 38 | 19.32 |
| 07/10/2026 16:27 | 156 | 19.315 |
| 07/10/2026 16:27 | 100 | 19.315 |
| 07/10/2026 16:27 | 3 | 19.34 |
| 07/10/2026 16:27 | 6 | 19.34 |
| 07/10/2026 16:27 | 3 | 19.34 |
| 07/10/2026 16:27 | 10 | 19.34 |
| 07/10/2026 16:27 | 30 | 19.315 |
| 07/10/2026 16:27 | 100 | 19.335 |
| 07/10/2026 16:27 | 10 | 19.34 |
| 07/10/2026 16:27 | 50 | 19.34 |
| 07/10/2026 16:27 | 100 | 19.35 |
| 07/10/2026 16:27 | 10 | 19.35 |
| 07/10/2026 16:27 | 3 | 19.38 |
| 07/10/2026 16:27 | 89 | 19.37 |
| 07/10/2026 16:27 | 1 | 19.40 |
| 07/10/2026 16:27 | 6 | 19.42 |
| 07/10/2026 16:27 | 6 | 19.42 |
| 07/10/2026 16:27 | 300 | 19.43 |
| 07/10/2026 16:27 | 300 | 19.44 |
| 07/10/2026 16:27 | 400 | 19.48 |
| 07/10/2026 16:27 | 10 | 19.49 |
| 07/10/2026 16:27 | 200 | 19.50 |
| 07/10/2026 16:27 | 60 | 19.50 |
| 07/10/2026 16:27 | 7 | 19.51 |
| 07/10/2026 16:27 | 1 | 19.51 |
| 07/10/2026 16:27 | 10 | 19.50 |
| 07/10/2026 16:27 | 10 | 19.50 |
| 07/10/2026 16:27 | 2 | 19.49 |
| 07/10/2026 16:27 | 10 | 19.49 |
| 07/10/2026 16:27 | 52 | 19.49 |
| 07/10/2026 16:27 | 38 | 19.49 |
| 07/10/2026 16:27 | 10 | 19.49 |
| 07/10/2026 16:27 | 100 | 19.48 |
| 07/10/2026 16:27 | 100 | 19.47 |
| 07/10/2026 16:27 | 100 | 19.46 |
| 07/10/2026 16:27 | 100 | 19.46 |
| 07/10/2026 16:27 | 248 | 19.46 |
| 07/10/2026 16:27 | 2 | 19.46 |
| 07/10/2026 16:27 | 100 | 19.46 |
| 07/10/2026 16:27 | 96 | 19.46 |
| 07/10/2026 16:27 | 100 | 19.46 |
| 07/10/2026 16:26 | 38 | 19.445 |
| 07/10/2026 16:26 | 1 | 19.45 |
| 07/10/2026 16:26 | 2 | 19.46 |
| 07/10/2026 16:26 | 2 | 19.46 |
| 07/10/2026 16:26 | 10 | 19.45 |
| 07/10/2026 16:26 | 100 | 19.45 |
| 07/10/2026 16:26 | 58 | 19.45 |
| 07/10/2026 16:26 | 55 | 19.47 |
| 07/10/2026 16:26 | 200 | 19.47 |
| 07/10/2026 16:26 | 100 | 19.46 |
| 07/10/2026 16:26 | 200 | 19.46 |
| 07/10/2026 16:26 | 19 | 19.46 |
| 07/10/2026 16:26 | 76 | 19.46 |
| 07/10/2026 16:26 | 100 | 19.475 |
| 07/10/2026 16:26 | 62 | 19.46 |
| 07/10/2026 16:26 | 38 | 19.46 |
| 07/10/2026 16:26 | 100 | 19.46 |
| 07/10/2026 16:26 | 100 | 19.46 |
| 07/10/2026 16:26 | 100 | 19.46 |
| 07/10/2026 16:26 | 100 | 19.46 |
| 07/10/2026 16:26 | 6 | 19.43 |
| 07/10/2026 16:26 | 100 | 19.43 |
| 07/10/2026 16:26 | 2 | 19.42 |
| 07/10/2026 16:26 | 100 | 19.42 |
| 07/10/2026 16:26 | 8 | 19.42 |
| 07/10/2026 16:26 | 600 | 19.42 |
| 07/10/2026 16:26 | 21 | 19.41 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 21 | 19.40 |
| 07/10/2026 16:26 | 82 | 19.41 |
| 07/10/2026 16:26 | 3 | 19.41 |
| 07/10/2026 16:26 | 2 | 19.41 |
| 07/10/2026 16:26 | 29 | 19.41 |
| 07/10/2026 16:26 | 18 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 92 | 19.40 |
| 07/10/2026 16:26 | 72 | 19.40 |
| 07/10/2026 16:26 | 80 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:26 | 38 | 19.40 |
| 07/10/2026 16:25 | 100 | 19.385 |
| 07/10/2026 16:25 | 100 | 19.385 |
| 07/10/2026 16:25 | 300 | 19.385 |
| 07/10/2026 16:25 | 100 | 19.385 |
| 07/10/2026 16:25 | 100 | 19.385 |
| 07/10/2026 16:25 | 5 | 19.39 |
| 07/10/2026 16:25 | 6 | 19.39 |
| 07/10/2026 16:25 | 100 | 19.40 |
| 07/10/2026 16:25 | 100 | 19.40 |
| 07/10/2026 16:25 | 100 | 19.40 |
| 07/10/2026 16:25 | 100 | 19.40 |
| 07/10/2026 16:25 | 10 | 19.40 |
| 07/10/2026 16:25 | 6 | 19.40 |
| 07/10/2026 16:25 | 52 | 19.40 |
| 07/10/2026 16:25 | 1266 | 19.40 |
| 07/10/2026 16:25 | 20 | 19.41 |
| 07/10/2026 16:25 | 76 | 19.41 |
| 07/10/2026 16:25 | 4 | 19.41 |
| 07/10/2026 16:25 | 4 | 19.41 |
| 07/10/2026 16:25 | 200 | 19.41 |
| 07/10/2026 16:25 | 200 | 19.41 |
| 07/10/2026 16:25 | 4 | 19.41 |
| 07/10/2026 16:25 | 4 | 19.42 |
| 07/10/2026 16:25 | 38 | 19.42 |
| 07/10/2026 16:25 | 38 | 19.42 |
| 07/10/2026 16:25 | 102 | 19.42 |
| 07/10/2026 16:25 | 38 | 19.42 |
| 07/10/2026 16:25 | 102 | 19.42 |
| 07/10/2026 16:25 | 38 | 19.42 |
| 07/10/2026 16:25 | 102 | 19.42 |
| 07/10/2026 16:25 | 38 | 19.42 |
| 07/10/2026 16:25 | 100 | 19.43 |
| 07/10/2026 16:25 | 24 | 19.44 |
| 07/10/2026 16:25 | 38 | 19.44 |
| 07/10/2026 16:25 | 38 | 19.44 |
| 07/10/2026 16:25 | 9 | 19.435 |
| 07/10/2026 16:25 | 10 | 19.435 |
| 07/10/2026 16:25 | 49 | 19.435 |
| 07/10/2026 16:25 | 15 | 19.42 |
| 07/10/2026 16:25 | 15 | 19.43 |
| 07/10/2026 16:25 | 15 | 19.43 |
| 07/10/2026 16:24 | 10 | 19.44 |
| 07/10/2026 16:24 | 38 | 19.44 |
| 07/10/2026 16:24 | 38 | 19.44 |
| 07/10/2026 16:24 | 38 | 19.44 |
| 07/10/2026 16:24 | 38 | 19.44 |
| 07/10/2026 16:24 | 38 | 19.44 |
| 07/10/2026 16:24 | 100 | 19.44 |
| 07/10/2026 16:24 | 132 | 19.45 |
| 07/10/2026 16:24 | 68 | 19.45 |
| 07/10/2026 16:24 | 1 | 19.45 |
| 07/10/2026 16:24 | 5 | 19.48 |
| 07/10/2026 16:24 | 309 | 19.48 |
| 07/10/2026 16:24 | 100 | 19.51 |
| 07/10/2026 16:24 | 200 | 19.51 |
| 07/10/2026 16:24 | 10 | 19.51 |
| 07/10/2026 16:24 | 20 | 19.51 |
| 07/10/2026 16:24 | 62 | 19.52 |
| 07/10/2026 16:24 | 38 | 19.52 |
| 07/10/2026 16:24 | 5 | 19.54 |
| 07/10/2026 16:24 | 17 | 19.54 |
| 07/10/2026 16:24 | 17 | 19.55 |
| 07/10/2026 16:24 | 22 | 19.55 |
| 07/10/2026 16:24 | 1 | 19.56 |
| 07/10/2026 16:24 | 200 | 19.54 |
| 07/10/2026 16:24 | 100 | 19.54 |
| 07/10/2026 16:24 | 100 | 19.53 |
| 07/10/2026 16:24 | 38 | 19.53 |
| 07/10/2026 16:24 | 262 | 19.53 |
| 07/10/2026 16:24 | 3 | 19.53 |
| 07/10/2026 16:24 | 67 | 19.53 |
| 07/10/2026 16:24 | 299 | 19.53 |
| 07/10/2026 16:24 | 1 | 19.53 |
| 07/10/2026 16:24 | 38 | 19.52 |
| 07/10/2026 16:24 | 1 | 19.52 |
| 07/10/2026 16:24 | 232 | 19.52 |
| 07/10/2026 16:24 | 78 | 19.52 |
| 07/10/2026 16:24 | 22 | 19.52 |
| 07/10/2026 16:24 | 79 | 19.51 |
| 07/10/2026 16:24 | 10 | 19.51 |
| 07/10/2026 16:24 | 38 | 19.51 |
| 07/10/2026 16:24 | 29 | 19.51 |
| 07/10/2026 16:24 | 99 | 19.52 |
| 07/10/2026 16:24 | 10 | 19.52 |
| 07/10/2026 16:24 | 190 | 19.52 |
| 07/10/2026 16:24 | 10 | 19.52 |
| 07/10/2026 16:24 | 200 | 19.515 |
| 07/10/2026 16:24 | 10 | 19.51 |
| 07/10/2026 16:24 | 100 | 19.515 |
| 07/10/2026 16:24 | 200 | 19.52 |
| 07/10/2026 16:24 | 1 | 19.52 |
| 07/10/2026 16:24 | 200 | 19.52 |
| 07/10/2026 16:24 | 99 | 19.52 |
| 07/10/2026 16:24 | 1 | 19.52 |
| 07/10/2026 16:24 | 9 | 19.51 |
| 07/10/2026 16:24 | 1 | 19.51 |
| 07/10/2026 16:23 | 38 | 19.49 |
| 07/10/2026 16:23 | 100 | 19.51 |
| 07/10/2026 16:23 | 5 | 19.52 |
| 07/10/2026 16:23 | 100 | 19.52 |
| 07/10/2026 16:23 | 38 | 19.52 |
| 07/10/2026 16:23 | 46 | 19.52 |
| 07/10/2026 16:23 | 43 | 19.52 |
| 07/10/2026 16:23 | 58 | 19.53 |
| 07/10/2026 16:23 | 24 | 19.56 |
| 07/10/2026 16:23 | 38 | 19.56 |
| 07/10/2026 16:22 | 38 | 19.56 |
| 07/10/2026 16:22 | 58 | 19.55 |
| 07/10/2026 16:22 | 100 | 19.55 |
| 07/10/2026 16:22 | 100 | 19.55 |
| 07/10/2026 16:22 | 1 | 19.56 |
| 07/10/2026 16:22 | 200 | 19.55 |
| 07/10/2026 16:22 | 31 | 19.55 |
| 07/10/2026 16:22 | 169 | 19.55 |
| 07/10/2026 16:22 | 19 | 19.55 |
| 07/10/2026 16:22 | 100 | 19.54 |
| 07/10/2026 16:22 | 100 | 19.54 |
| 07/10/2026 16:22 | 100 | 19.56 |
| 07/10/2026 16:22 | 10 | 19.56 |
| 07/10/2026 16:22 | 50 | 19.56 |
| 07/10/2026 16:22 | 219 | 19.56 |
| 07/10/2026 16:22 | 81 | 19.58 |
| 07/10/2026 16:22 | 25 | 19.58 |
| 07/10/2026 16:22 | 49 | 19.56 |
| 07/10/2026 16:22 | 151 | 19.56 |
| 07/10/2026 16:22 | 100 | 19.56 |
| 07/10/2026 16:22 | 2 | 19.56 |
| 07/10/2026 16:22 | 100 | 19.56 |
| 07/10/2026 16:22 | 38 | 19.53 |
| 07/10/2026 16:22 | 62 | 19.53 |
| 07/10/2026 16:22 | 100 | 19.53 |
| 07/10/2026 16:22 | 162 | 19.53 |
| 07/10/2026 16:22 | 38 | 19.53 |
| 07/10/2026 16:22 | 7 | 19.53 |
| 07/10/2026 16:22 | 10 | 19.53 |
| 07/10/2026 16:22 | 8 | 19.53 |
| 07/10/2026 16:22 | 14 | 19.53 |
| 07/10/2026 16:22 | 100 | 19.53 |
| 07/10/2026 16:22 | 1 | 19.53 |
| 07/10/2026 16:22 | 1 | 19.53 |
| 07/10/2026 16:22 | 1 | 19.53 |
| 07/10/2026 16:22 | 41 | 19.53 |
| 07/10/2026 16:22 | 4 | 19.53 |
| 07/10/2026 16:22 | 1 | 19.53 |
| 07/10/2026 16:22 | 1 | 19.53 |
| 07/10/2026 16:22 | 1 | 19.53 |
| 07/10/2026 16:22 | 200 | 19.53 |
| 07/10/2026 16:22 | 1 | 19.53 |
| 07/10/2026 16:22 | 13 | 19.53 |
| 07/10/2026 16:22 | 79 | 19.53 |
| 07/10/2026 16:22 | 8 | 19.53 |
| 07/10/2026 16:22 | 211 | 19.53 |
| 07/10/2026 16:22 | 60 | 19.52 |
| 07/10/2026 16:22 | 38 | 19.52 |
| 07/10/2026 16:22 | 2 | 19.52 |
| 07/10/2026 16:22 | 70 | 19.50 |
| 07/10/2026 16:22 | 10 | 19.52 |
| 07/10/2026 16:22 | 100 | 19.52 |
| 07/10/2026 16:22 | 62 | 19.52 |
| 07/10/2026 16:22 | 26 | 19.53 |
| 07/10/2026 16:22 | 49 | 19.54 |
| 07/10/2026 16:22 | 18 | 19.54 |
| 07/10/2026 16:22 | 71 | 19.54 |
| 07/10/2026 16:22 | 62 | 19.54 |
| 07/10/2026 16:22 | 71 | 19.53 |
| 07/10/2026 16:22 | 18 | 19.53 |
| 07/10/2026 16:22 | 62 | 19.53 |
| 07/10/2026 16:22 | 82 | 19.54 |
| 07/10/2026 16:22 | 200 | 19.54 |
| 07/10/2026 16:22 | 100 | 19.54 |
| 07/10/2026 16:22 | 2 | 19.54 |
| 07/10/2026 16:22 | 1 | 19.54 |
| 07/10/2026 16:22 | 24 | 19.525 |
| 07/10/2026 16:22 | 38 | 19.525 |
| 07/10/2026 16:22 | 38 | 19.525 |
| 07/10/2026 16:22 | 2 | 19.53 |
| 07/10/2026 16:22 | 10 | 19.53 |
| 07/10/2026 16:22 | 17 | 19.53 |
| 07/10/2026 16:22 | 30 | 19.53 |
| 07/10/2026 16:22 | 14 | 19.53 |
| 07/10/2026 16:22 | 30 | 19.53 |
| 07/10/2026 16:22 | 100 | 19.52 |
| 07/10/2026 16:22 | 100 | 19.52 |
| 07/10/2026 16:22 | 162 | 19.52 |
| 07/10/2026 16:22 | 38 | 19.52 |
| 07/10/2026 16:22 | 4 | 19.52 |
| 07/10/2026 16:22 | 3 | 19.52 |
| 07/10/2026 16:22 | 5 | 19.52 |
| 07/10/2026 16:22 | 200 | 19.52 |
| 07/10/2026 16:22 | 10 | 19.51 |
| 07/10/2026 16:22 | 38 | 19.51 |
| 07/10/2026 16:22 | 38 | 19.51 |
| 07/10/2026 16:22 | 14 | 19.51 |
| 07/10/2026 16:22 | 24 | 19.51 |
| 07/10/2026 16:22 | 76 | 19.51 |
| 07/10/2026 16:22 | 1 | 19.51 |
| 07/10/2026 16:22 | 2 | 19.51 |
| 07/10/2026 16:22 | 247 | 19.50 |
| 07/10/2026 16:22 | 38 | 19.50 |
| 07/10/2026 16:22 | 300 | 19.50 |
| 07/10/2026 16:22 | 38 | 19.50 |
| 07/10/2026 16:22 | 136 | 19.50 |
| 07/10/2026 16:22 | 2 | 19.50 |
| 07/10/2026 16:22 | 239 | 19.50 |
| 07/10/2026 16:22 | 61 | 19.50 |
| 07/10/2026 16:22 | 38 | 19.50 |
| 07/10/2026 16:22 | 1 | 19.50 |
| 07/10/2026 16:22 | 106 | 19.49 |
| 07/10/2026 16:22 | 62 | 19.49 |
| 07/10/2026 16:22 | 38 | 19.49 |
| 07/10/2026 16:21 | 201 | 19.49 |
| 07/10/2026 16:21 | 99 | 19.49 |
| 07/10/2026 16:21 | 100 | 19.50 |
| 07/10/2026 16:21 | 28 | 19.51 |
| 07/10/2026 16:21 | 100 | 19.52 |
| 07/10/2026 16:21 | 100 | 19.52 |
| 07/10/2026 16:21 | 100 | 19.52 |
| 07/10/2026 16:21 | 100 | 19.52 |
| 07/10/2026 16:21 | 200 | 19.52 |
| 07/10/2026 16:21 | 200 | 19.52 |
| 07/10/2026 16:21 | 48 | 19.52 |
| 07/10/2026 16:21 | 8 | 19.55 |
| 07/10/2026 16:21 | 38 | 19.55 |
| 07/10/2026 16:21 | 38 | 19.55 |
| 07/10/2026 16:21 | 38 | 19.55 |
| 07/10/2026 16:21 | 10 | 19.55 |
| 07/10/2026 16:21 | 45 | 19.55 |
| 07/10/2026 16:21 | 2 | 19.55 |
| 07/10/2026 16:21 | 297 | 19.54 |
| 07/10/2026 16:21 | 3 | 19.54 |
| 07/10/2026 16:21 | 300 | 19.53 |
| 07/10/2026 16:21 | 300 | 19.53 |
| 07/10/2026 16:21 | 100 | 19.53 |
| 07/10/2026 16:21 | 38 | 19.55 |
| 07/10/2026 16:21 | 38 | 19.55 |
| 07/10/2026 16:21 | 2 | 19.55 |
| 07/10/2026 16:21 | 100 | 19.54 |
| 07/10/2026 16:21 | 53 | 19.55 |
| 07/10/2026 16:21 | 29 | 19.55 |
| 07/10/2026 16:21 | 18 | 19.55 |
| 07/10/2026 16:21 | 47 | 19.55 |
| 07/10/2026 16:21 | 7 | 19.56 |
| 07/10/2026 16:21 | 53 | 19.55 |
| 07/10/2026 16:21 | 47 | 19.55 |
| 07/10/2026 16:21 | 100 | 19.56 |
| 07/10/2026 16:21 | 10 | 19.55 |
| 07/10/2026 16:21 | 100 | 19.55 |
| 07/10/2026 16:21 | 24 | 19.56 |
| 07/10/2026 16:21 | 24 | 19.56 |
| 07/10/2026 16:21 | 76 | 19.56 |
| 07/10/2026 16:21 | 24 | 19.56 |
| 07/10/2026 16:21 | 10 | 19.55 |
| 07/10/2026 16:21 | 100 | 19.55 |
| 07/10/2026 16:21 | 100 | 19.55 |
| 07/10/2026 16:21 | 1 | 19.55 |
| 07/10/2026 16:21 | 7 | 19.55 |
| 07/10/2026 16:21 | 76 | 19.56 |
| 07/10/2026 16:21 | 24 | 19.56 |
| 07/10/2026 16:21 | 76 | 19.56 |
| 07/10/2026 16:21 | 100 | 19.56 |
| 07/10/2026 16:21 | 100 | 19.56 |
| 07/10/2026 16:21 | 100 | 19.56 |
| 07/10/2026 16:21 | 372 | 19.56 |
| 07/10/2026 16:21 | 2 | 19.56 |
| 07/10/2026 16:21 | 2 | 19.56 |
| 07/10/2026 16:21 | 100 | 19.56 |
| 07/10/2026 16:21 | 31 | 19.56 |
| 07/10/2026 16:21 | 100 | 19.56 |
| 07/10/2026 16:21 | 58 | 19.55 |
| 07/10/2026 16:21 | 86 | 19.535 |
| 07/10/2026 16:21 | 7 | 19.53 |
| 07/10/2026 16:21 | 47 | 19.53 |
| 07/10/2026 16:21 | 90 | 19.54 |
| 07/10/2026 16:21 | 10 | 19.54 |
| 07/10/2026 16:21 | 100 | 19.545 |
| 07/10/2026 16:21 | 200 | 19.54 |
| 07/10/2026 16:21 | 100 | 19.54 |
| 07/10/2026 16:21 | 2 | 19.55 |
| 07/10/2026 16:21 | 100 | 19.555 |
| 07/10/2026 16:21 | 100 | 19.55 |
| 07/10/2026 16:21 | 100 | 19.55 |
| 07/10/2026 16:21 | 200 | 19.55 |
| 07/10/2026 16:21 | 58 | 19.55 |
| 07/10/2026 16:21 | 200 | 19.55 |
| 07/10/2026 16:21 | 14 | 19.55 |
| 07/10/2026 16:21 | 100 | 19.54 |
| 07/10/2026 16:21 | 14 | 19.54 |
| 07/10/2026 16:21 | 47 | 19.54 |
| 07/10/2026 16:21 | 100 | 19.54 |
| 07/10/2026 16:21 | 200 | 19.55 |
| 07/10/2026 16:21 | 14 | 19.55 |
| 07/10/2026 16:21 | 57 | 19.54 |
| 07/10/2026 16:21 | 10 | 19.54 |
| 07/10/2026 16:21 | 200 | 19.54 |
| 07/10/2026 16:21 | 57 | 19.55 |
| 07/10/2026 16:21 | 322 | 19.55 |
| 07/10/2026 16:21 | 14 | 19.55 |
| 07/10/2026 16:21 | 57 | 19.55 |
| 07/10/2026 16:21 | 1 | 19.55 |
| 07/10/2026 16:21 | 1 | 19.555 |
| 07/10/2026 16:21 | 100 | 19.57 |
| 07/10/2026 16:21 | 80 | 19.57 |
| 07/10/2026 16:21 | 200 | 19.58 |
| 07/10/2026 16:21 | 42 | 19.58 |
| 07/10/2026 16:21 | 6 | 19.58 |
| 07/10/2026 16:21 | 12 | 19.58 |
| 07/10/2026 16:21 | 60 | 19.60 |
| 07/10/2026 16:21 | 14 | 19.60 |
| 07/10/2026 16:21 | 46 | 19.60 |
| 07/10/2026 16:21 | 58 | 19.61 |
| 07/10/2026 16:21 | 12 | 19.61 |
| 07/10/2026 16:21 | 100 | 19.61 |
| 07/10/2026 16:21 | 112 | 19.60 |
| 07/10/2026 16:21 | 10 | 19.60 |
| 07/10/2026 16:21 | 100 | 19.61 |
| 07/10/2026 16:21 | 200 | 19.61 |
| 07/10/2026 16:21 | 2 | 19.61 |
| 07/10/2026 16:21 | 7 | 19.61 |
| 07/10/2026 16:21 | 100 | 19.61 |
| 07/10/2026 16:21 | 58 | 19.61 |
| 07/10/2026 16:21 | 37 | 19.61 |
| 07/10/2026 16:21 | 2 | 19.61 |
| 07/10/2026 16:21 | 45 | 19.62 |
| 07/10/2026 16:21 | 57 | 19.63 |
| 07/10/2026 16:21 | 43 | 19.63 |
| 07/10/2026 16:21 | 15 | 19.63 |
| 07/10/2026 16:21 | 42 | 19.63 |
| 07/10/2026 16:21 | 100 | 19.63 |
| 07/10/2026 16:21 | 58 | 19.63 |
| 07/10/2026 16:21 | 100 | 19.63 |
| 07/10/2026 16:21 | 97 | 19.63 |
| 07/10/2026 16:21 | 1 | 19.63 |
| 07/10/2026 16:21 | 2 | 19.63 |
| 07/10/2026 16:21 | 19 | 19.63 |
| 07/10/2026 16:21 | 58 | 19.63 |
| 07/10/2026 16:21 | 13 | 19.63 |
| 07/10/2026 16:21 | 60 | 19.62 |
| 07/10/2026 16:21 | 38 | 19.62 |
| 07/10/2026 16:21 | 2 | 19.62 |
| 07/10/2026 16:21 | 100 | 19.605 |
| 07/10/2026 16:21 | 200 | 19.62 |
| 07/10/2026 16:21 | 33 | 19.62 |
| 07/10/2026 16:21 | 125 | 19.62 |
| 07/10/2026 16:21 | 97 | 19.62 |
| 07/10/2026 16:21 | 100 | 19.62 |
| 07/10/2026 16:21 | 46 | 19.62 |
| 07/10/2026 16:21 | 115 | 19.64 |
| 07/10/2026 16:21 | 100 | 19.64 |
| 07/10/2026 16:21 | 100 | 19.64 |
| 07/10/2026 16:21 | 23 | 19.64 |
| 07/10/2026 16:21 | 5 | 19.64 |
| 07/10/2026 16:21 | 10 | 19.64 |
| 07/10/2026 16:21 | 3 | 19.64 |
| 07/10/2026 16:21 | 200 | 19.64 |
| 07/10/2026 16:21 | 140 | 19.64 |
| 07/10/2026 16:21 | 50 | 19.63 |
| 07/10/2026 16:21 | 104 | 19.63 |
| 07/10/2026 16:21 | 100 | 19.63 |
| 07/10/2026 16:21 | 100 | 19.63 |
| 07/10/2026 16:21 | 94 | 19.63 |
| 07/10/2026 16:21 | 85 | 19.63 |
| 07/10/2026 16:21 | 10 | 19.62 |
| 07/10/2026 16:21 | 16 | 19.62 |
| 07/10/2026 16:21 | 13 | 19.62 |
| 07/10/2026 16:21 | 13 | 19.62 |
| 07/10/2026 16:21 | 2 | 19.63 |
| 07/10/2026 16:21 | 2 | 19.63 |
| 07/10/2026 16:21 | 2 | 19.63 |
| 07/10/2026 16:20 | 2 | 19.63 |
| 07/10/2026 16:20 | 2 | 19.63 |
| 07/10/2026 16:20 | 1 | 19.63 |
| 07/10/2026 16:20 | 1 | 19.62 |
| 07/10/2026 16:20 | 2 | 19.63 |
| 07/10/2026 16:20 | 2 | 19.63 |
| 07/10/2026 16:20 | 1 | 19.61 |
| 07/10/2026 16:20 | 38 | 19.61 |
| 07/10/2026 16:20 | 123 | 19.61 |
| 07/10/2026 16:20 | 38 | 19.61 |
| 07/10/2026 16:20 | 24 | 19.61 |
| 07/10/2026 16:20 | 38 | 19.61 |
| 07/10/2026 16:20 | 38 | 19.61 |
| 07/10/2026 16:20 | 2 | 19.62 |
| 07/10/2026 16:20 | 78 | 19.61 |
| 07/10/2026 16:20 | 22 | 19.61 |
| 07/10/2026 16:20 | 400 | 19.62 |
| 07/10/2026 16:20 | 6 | 19.62 |
| 07/10/2026 16:20 | 6 | 19.62 |
| 07/10/2026 16:20 | 6 | 19.62 |
| 07/10/2026 16:20 | 125 | 19.63 |
| 07/10/2026 16:20 | 6 | 19.65 |
| 07/10/2026 16:20 | 224 | 19.66 |
| 07/10/2026 16:20 | 76 | 19.66 |
| 07/10/2026 16:20 | 2 | 19.66 |
| 07/10/2026 16:20 | 238 | 19.66 |
| 07/10/2026 16:20 | 2 | 19.67 |
| 07/10/2026 16:20 | 62 | 19.66 |
| 07/10/2026 16:20 | 100 | 19.66 |
| 07/10/2026 16:20 | 10 | 19.66 |
| 07/10/2026 16:20 | 14 | 19.66 |
| 07/10/2026 16:20 | 62 | 19.67 |
| 07/10/2026 16:20 | 38 | 19.67 |
| 07/10/2026 16:20 | 2 | 19.67 |
| 07/10/2026 16:20 | 54 | 19.66 |
| 07/10/2026 16:20 | 146 | 19.66 |
| 07/10/2026 16:20 | 100 | 19.66 |
| 07/10/2026 16:20 | 10 | 19.66 |
| 07/10/2026 16:20 | 10 | 19.67 |
| 07/10/2026 16:20 | 1 | 19.68 |
| 07/10/2026 16:20 | 1 | 19.67 |
| 07/10/2026 16:20 | 1 | 19.67 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 1 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 1 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 3 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 3 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 3 | 19.68 |
| 07/10/2026 16:20 | 44 | 19.67 |
| 07/10/2026 16:20 | 6 | 19.67 |
| 07/10/2026 16:20 | 29 | 19.67 |
| 07/10/2026 16:20 | 10 | 19.67 |
| 07/10/2026 16:20 | 223 | 19.68 |
| 07/10/2026 16:20 | 39 | 19.68 |
| 07/10/2026 16:20 | 38 | 19.68 |
| 07/10/2026 16:20 | 49 | 19.68 |
| 07/10/2026 16:20 | 150 | 19.68 |
| 07/10/2026 16:20 | 29 | 19.69 |
| 07/10/2026 16:20 | 8 | 19.69 |
| 07/10/2026 16:20 | 26 | 19.69 |
| 07/10/2026 16:20 | 74 | 19.68 |
| 07/10/2026 16:20 | 100 | 19.68 |
| 07/10/2026 16:20 | 100 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 1 | 19.68 |
| 07/10/2026 16:20 | 3 | 19.68 |
| 07/10/2026 16:20 | 2 | 19.68 |
| 07/10/2026 16:20 | 66 | 19.68 |
| 07/10/2026 16:20 | 100 | 19.68 |
| 07/10/2026 16:20 | 78 | 19.68 |
| 07/10/2026 16:20 | 1 | 19.68 |
| 07/10/2026 16:20 | 1 | 19.68 |
| 07/10/2026 16:20 | 1 | 19.68 |
| 07/10/2026 16:20 | 82 | 19.68 |
| 07/10/2026 16:20 | 6 | 19.68 |
| 07/10/2026 16:20 | 113 | 19.68 |
| 07/10/2026 16:20 | 100 | 19.68 |
| 07/10/2026 16:20 | 67 | 19.68 |
| 07/10/2026 16:20 | 68 | 19.68 |
| 07/10/2026 16:19 | 100 | 19.655 |
| 07/10/2026 16:19 | 10 | 19.655 |
| 07/10/2026 16:19 | 100 | 19.67 |
| 07/10/2026 16:19 | 100 | 19.67 |
| 07/10/2026 16:19 | 56 | 19.67 |
| 07/10/2026 16:19 | 300 | 19.69 |
| 07/10/2026 16:19 | 200 | 19.69 |
| 07/10/2026 16:19 | 20 | 19.69 |
| 07/10/2026 16:19 | 70 | 19.69 |
| 07/10/2026 16:19 | 28 | 19.69 |
| 07/10/2026 16:19 | 72 | 19.69 |
| 07/10/2026 16:19 | 74 | 19.69 |
| 07/10/2026 16:19 | 100 | 19.69 |
| 07/10/2026 16:19 | 68 | 19.69 |
| 07/10/2026 16:19 | 11 | 19.69 |
| 07/10/2026 16:19 | 9 | 19.69 |
| 07/10/2026 16:19 | 17 | 19.69 |
| 07/10/2026 16:19 | 100 | 19.69 |
| 07/10/2026 16:19 | 1 | 19.69 |
| 07/10/2026 16:19 | 100 | 19.68 |
| 07/10/2026 16:19 | 60 | 19.67 |
| 07/10/2026 16:19 | 2 | 19.67 |
| 07/10/2026 16:19 | 38 | 19.67 |
| 07/10/2026 16:19 | 62 | 19.66 |
| 07/10/2026 16:19 | 3 | 19.66 |
| 07/10/2026 16:19 | 100 | 19.66 |
| 07/10/2026 16:19 | 3 | 19.67 |
| 07/10/2026 16:19 | 100 | 19.66 |
| 07/10/2026 16:19 | 7 | 19.66 |
| 07/10/2026 16:19 | 93 | 19.66 |
| 07/10/2026 16:19 | 100 | 19.66 |
| 07/10/2026 16:19 | 315 | 19.66 |
| 07/10/2026 16:19 | 50 | 19.66 |
| 07/10/2026 16:19 | 50 | 19.66 |
| 07/10/2026 16:19 | 10 | 19.66 |
| 07/10/2026 16:19 | 11 | 19.65 |
| 07/10/2026 16:19 | 174 | 19.65 |
| 07/10/2026 16:19 | 10 | 19.64 |
| 07/10/2026 16:19 | 38 | 19.64 |
| 07/10/2026 16:19 | 38 | 19.64 |
| 07/10/2026 16:19 | 38 | 19.64 |
| 07/10/2026 16:19 | 38 | 19.64 |
| 07/10/2026 16:19 | 38 | 19.64 |
| 07/10/2026 16:18 | 3 | 19.65 |
| 07/10/2026 16:18 | 14 | 19.65 |
| 07/10/2026 16:18 | 1 | 19.65 |
| 07/10/2026 16:18 | 55 | 19.64 |
| 07/10/2026 16:18 | 1 | 19.64 |
| 07/10/2026 16:18 | 10 | 19.64 |
| 07/10/2026 16:18 | 10 | 19.66 |
| 07/10/2026 16:18 | 100 | 19.67 |
| 07/10/2026 16:18 | 55 | 19.67 |
| 07/10/2026 16:18 | 10 | 19.68 |
| 07/10/2026 16:18 | 10 | 19.69 |
| 07/10/2026 16:18 | 35 | 19.69 |
| 07/10/2026 16:18 | 33 | 19.69 |
| 07/10/2026 16:18 | 70 | 19.69 |
| 07/10/2026 16:18 | 30 | 19.69 |
| 07/10/2026 16:18 | 10 | 19.69 |
| 07/10/2026 16:18 | 12 | 19.69 |
| 07/10/2026 16:18 | 16 | 19.69 |
| 07/10/2026 16:18 | 100 | 19.705 |
| 07/10/2026 16:18 | 10 | 19.70 |
| 07/10/2026 16:18 | 60 | 19.70 |
| 07/10/2026 16:18 | 100 | 19.71 |
| 07/10/2026 16:18 | 100 | 19.71 |
| 07/10/2026 16:18 | 100 | 19.71 |
| 07/10/2026 16:18 | 97 | 19.71 |
| 07/10/2026 16:18 | 3 | 19.71 |
| 07/10/2026 16:18 | 1 | 19.71 |
| 07/10/2026 16:18 | 10 | 19.72 |
| 07/10/2026 16:18 | 5 | 19.72 |
| 07/10/2026 16:18 | 8 | 19.72 |
| 07/10/2026 16:18 | 200 | 19.72 |
| 07/10/2026 16:18 | 10 | 19.73 |
| 07/10/2026 16:18 | 100 | 19.74 |
| 07/10/2026 16:18 | 339 | 19.74 |
| 07/10/2026 16:18 | 1 | 19.74 |
| 07/10/2026 16:18 | 300 | 19.75 |
| 07/10/2026 16:18 | 167 | 19.75 |
| 07/10/2026 16:18 | 100 | 19.75 |
| 07/10/2026 16:18 | 300 | 19.75 |
| 07/10/2026 16:18 | 65 | 19.75 |
| 07/10/2026 16:18 | 3 | 19.75 |
| 07/10/2026 16:18 | 65 | 19.75 |
| 07/10/2026 16:18 | 65 | 19.75 |
| 07/10/2026 16:18 | 35 | 19.75 |
| 07/10/2026 16:18 | 6 | 19.75 |
| 07/10/2026 16:18 | 154 | 19.75 |
| 07/10/2026 16:18 | 188 | 19.75 |
| 07/10/2026 16:18 | 3 | 19.75 |
| 07/10/2026 16:18 | 3 | 19.75 |
| 07/10/2026 16:18 | 4 | 19.75 |
| 07/10/2026 16:17 | 2 | 19.75 |
| 07/10/2026 16:17 | 6 | 19.74 |
| 07/10/2026 16:17 | 3 | 19.75 |
| 07/10/2026 16:17 | 5 | 19.74 |
| 07/10/2026 16:17 | 1 | 19.74 |
| 07/10/2026 16:17 | 200 | 19.74 |
| 07/10/2026 16:17 | 69 | 19.74 |
| 07/10/2026 16:17 | 10 | 19.75 |
| 07/10/2026 16:17 | 61 | 19.75 |
| 07/10/2026 16:17 | 10 | 19.77 |
| 07/10/2026 16:17 | 40 | 19.77 |
| 07/10/2026 16:17 | 38 | 19.78 |
| 07/10/2026 16:17 | 3 | 19.78 |
| 07/10/2026 16:17 | 100 | 19.78 |
| 07/10/2026 16:17 | 173 | 19.78 |
| 07/10/2026 16:17 | 17 | 19.78 |
| 07/10/2026 16:17 | 100 | 19.78 |
| 07/10/2026 16:17 | 200 | 19.79 |
| 07/10/2026 16:17 | 10 | 19.79 |
| 07/10/2026 16:17 | 33 | 19.80 |
| 07/10/2026 16:17 | 90 | 19.80 |
| 07/10/2026 16:17 | 38 | 19.80 |
| 07/10/2026 16:17 | 5 | 19.80 |
| 07/10/2026 16:17 | 91 | 19.81 |
| 07/10/2026 16:17 | 12 | 19.81 |
| 07/10/2026 16:17 | 91 | 19.81 |
| 07/10/2026 16:17 | 3 | 19.81 |
| 07/10/2026 16:17 | 100 | 19.80 |
| 07/10/2026 16:17 | 41 | 19.80 |
| 07/10/2026 16:17 | 23 | 19.79 |
| 07/10/2026 16:17 | 1 | 19.79 |
| 07/10/2026 16:17 | 203 | 19.79 |
| 07/10/2026 16:17 | 23 | 19.79 |
| 07/10/2026 16:17 | 90 | 19.79 |
| 07/10/2026 16:17 | 10 | 19.79 |
| 07/10/2026 16:17 | 200 | 19.79 |
| 07/10/2026 16:17 | 10 | 19.79 |
| 07/10/2026 16:17 | 6 | 19.79 |
| 07/10/2026 16:17 | 6 | 19.79 |
| 07/10/2026 16:17 | 5 | 19.79 |
| 07/10/2026 16:17 | 200 | 19.78 |
| 07/10/2026 16:17 | 200 | 19.78 |
| 07/10/2026 16:17 | 100 | 19.78 |
| 07/10/2026 16:17 | 100 | 19.78 |
| 07/10/2026 16:17 | 105 | 19.78 |
| 07/10/2026 16:17 | 100 | 19.78 |
| 07/10/2026 16:17 | 21 | 19.78 |
| 07/10/2026 16:17 | 100 | 19.78 |
| 07/10/2026 16:17 | 100 | 19.78 |
| 07/10/2026 16:17 | 13 | 19.78 |
| 07/10/2026 16:17 | 100 | 19.78 |
| 07/10/2026 16:17 | 95 | 19.78 |
| 07/10/2026 16:17 | 46 | 19.77 |
| 07/10/2026 16:17 | 38 | 19.77 |
| 07/10/2026 16:17 | 38 | 19.77 |
| 07/10/2026 16:17 | 3 | 19.77 |
| 07/10/2026 16:17 | 75 | 19.77 |
| 07/10/2026 16:17 | 125 | 19.77 |
| 07/10/2026 16:17 | 2 | 19.78 |
| 07/10/2026 16:17 | 3 | 19.78 |
| 07/10/2026 16:16 | 10 | 19.765 |
| 07/10/2026 16:16 | 38 | 19.765 |
| 07/10/2026 16:16 | 38 | 19.765 |
| 07/10/2026 16:16 | 9 | 19.78 |
| 07/10/2026 16:16 | 2 | 19.78 |
| 07/10/2026 16:16 | 100 | 19.78 |
| 07/10/2026 16:16 | 31 | 19.77 |
| 07/10/2026 16:16 | 38 | 19.77 |
| 07/10/2026 16:16 | 38 | 19.77 |
| 07/10/2026 16:16 | 38 | 19.77 |
| 07/10/2026 16:16 | 38 | 19.77 |
| 07/10/2026 16:16 | 17 | 19.77 |
| 07/10/2026 16:16 | 21 | 19.77 |
| 07/10/2026 16:16 | 38 | 19.77 |
| 07/10/2026 16:16 | 38 | 19.77 |
| 07/10/2026 16:16 | 3 | 19.77 |
| 07/10/2026 16:16 | 10 | 19.77 |
| 07/10/2026 16:16 | 10 | 19.79 |
| 07/10/2026 16:16 | 39 | 19.79 |
| 07/10/2026 16:16 | 8 | 19.79 |
| 07/10/2026 16:16 | 10 | 19.80 |
| 07/10/2026 16:16 | 34 | 19.80 |
| 07/10/2026 16:16 | 47 | 19.81 |
| 07/10/2026 16:16 | 2 | 19.83 |
| 07/10/2026 16:16 | 1 | 19.83 |
| 07/10/2026 16:16 | 34 | 19.82 |
| 07/10/2026 16:16 | 38 | 19.82 |
| 07/10/2026 16:16 | 38 | 19.82 |
| 07/10/2026 16:16 | 38 | 19.82 |
| 07/10/2026 16:16 | 38 | 19.82 |
| 07/10/2026 16:16 | 38 | 19.82 |
| 07/10/2026 16:16 | 38 | 19.82 |
| 07/10/2026 16:16 | 38 | 19.82 |
| 07/10/2026 16:15 | 281 | 19.83 |
| 07/10/2026 16:15 | 100 | 19.83 |
| 07/10/2026 16:15 | 107 | 19.83 |
| 07/10/2026 16:15 | 13 | 19.83 |
| 07/10/2026 16:15 | 199 | 19.83 |
| 07/10/2026 16:15 | 10 | 19.83 |
| 07/10/2026 16:15 | 100 | 19.85 |
| 07/10/2026 16:15 | 1 | 19.85 |
| 07/10/2026 16:15 | 23 | 19.85 |
| 07/10/2026 16:15 | 188 | 19.85 |
| 07/10/2026 16:15 | 777 | 19.85 |
| 07/10/2026 16:15 | 1123 | 19.85 |
| 07/10/2026 16:15 | 2 | 19.86 |
| 07/10/2026 16:15 | 2 | 19.86 |
| 07/10/2026 16:15 | 2 | 19.86 |
| 07/10/2026 16:15 | 2 | 19.86 |
| 07/10/2026 16:15 | 2 | 19.86 |
| 07/10/2026 16:15 | 16 | 19.86 |
| 07/10/2026 16:15 | 2 | 19.86 |
| 07/10/2026 16:15 | 2 | 19.86 |
| 07/10/2026 16:15 | 2 | 19.86 |
| 07/10/2026 16:15 | 2 | 19.86 |
| 07/10/2026 16:15 | 2 | 19.86 |
| 07/10/2026 16:15 | 2 | 19.86 |
| 07/10/2026 16:15 | 3 | 19.86 |
| 07/10/2026 16:15 | 100 | 19.85 |
| 07/10/2026 16:15 | 60 | 19.85 |
| 07/10/2026 16:15 | 36 | 19.85 |
| 07/10/2026 16:15 | 21 | 19.85 |
| 07/10/2026 16:15 | 20 | 19.85 |
| 07/10/2026 16:15 | 40 | 19.85 |
| 07/10/2026 16:15 | 76 | 19.85 |
| 07/10/2026 16:15 | 2 | 19.85 |
| 07/10/2026 16:15 | 2 | 19.85 |
| 07/10/2026 16:15 | 41 | 19.84 |
| 07/10/2026 16:15 | 100 | 19.84 |
| 07/10/2026 16:15 | 775 | 19.84 |
| 07/10/2026 16:15 | 320 | 19.84 |
| 07/10/2026 16:15 | 10 | 19.84 |
| 07/10/2026 16:15 | 21 | 19.84 |
| 07/10/2026 16:15 | 194 | 19.84 |
| 07/10/2026 16:15 | 2 | 19.84 |
| 07/10/2026 16:15 | 2 | 19.84 |
| 07/10/2026 16:15 | 86 | 19.83 |
| 07/10/2026 16:15 | 10 | 19.83 |
| 07/10/2026 16:15 | 2 | 19.83 |
| 07/10/2026 16:15 | 2 | 19.83 |
| 07/10/2026 16:15 | 2 | 19.84 |
| 07/10/2026 16:15 | 23 | 19.83 |
| 07/10/2026 16:15 | 98 | 19.83 |
| 07/10/2026 16:15 | 2 | 19.83 |
| 07/10/2026 16:15 | 10 | 19.82 |
| 07/10/2026 16:15 | 12 | 19.82 |
| 07/10/2026 16:15 | 10 | 19.84 |
| 07/10/2026 16:14 | 38 | 19.85 |
| 07/10/2026 16:14 | 1 | 19.85 |
| 07/10/2026 16:14 | 1 | 19.85 |
| 07/10/2026 16:14 | 4 | 19.83 |
| 07/10/2026 16:14 | 1 | 19.85 |
| 07/10/2026 16:14 | 1 | 19.85 |
| 07/10/2026 16:14 | 2 | 19.86 |
| 07/10/2026 16:14 | 2 | 19.86 |
| 07/10/2026 16:14 | 1 | 19.86 |
| 07/10/2026 16:14 | 2 | 19.86 |
| 07/10/2026 16:14 | 200 | 19.85 |
| 07/10/2026 16:14 | 2 | 19.85 |
| 07/10/2026 16:14 | 100 | 19.85 |
| 07/10/2026 16:14 | 2 | 19.87 |
| 07/10/2026 16:14 | 2 | 19.87 |
| 07/10/2026 16:14 | 100 | 19.87 |
| 07/10/2026 16:14 | 200 | 19.87 |
| 07/10/2026 16:14 | 418 | 19.87 |
| 07/10/2026 16:14 | 76 | 19.87 |
| 07/10/2026 16:14 | 1275 | 19.87 |
| 07/10/2026 16:14 | 231 | 19.87 |
| 07/10/2026 16:14 | 830 | 19.87 |
| 07/10/2026 16:14 | 474 | 19.87 |
| 07/10/2026 16:14 | 1165 | 19.87 |
| 07/10/2026 16:14 | 100 | 19.87 |
| 07/10/2026 16:14 | 100 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.88 |
| 07/10/2026 16:13 | 21 | 19.87 |
| 07/10/2026 16:13 | 200 | 19.87 |
| 07/10/2026 16:13 | 10 | 19.87 |
| 07/10/2026 16:13 | 49 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 1 | 19.87 |
| 07/10/2026 16:13 | 100 | 19.86 |
| 07/10/2026 16:13 | 29 | 19.86 |
| 07/10/2026 16:13 | 100 | 19.86 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 40 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 2 | 19.87 |
| 07/10/2026 16:13 | 300 | 19.86 |
| 07/10/2026 16:13 | 200 | 19.86 |
| 07/10/2026 16:13 | 4 | 19.85 |
| 07/10/2026 16:13 | 40 | 19.85 |
| 07/10/2026 16:13 | 4 | 19.85 |
| 07/10/2026 16:13 | 100 | 19.86 |
| 07/10/2026 16:13 | 62 | 19.86 |
| 07/10/2026 16:13 | 38 | 19.86 |
| 07/10/2026 16:13 | 100 | 19.86 |
| 07/10/2026 16:13 | 9 | 19.87 |
| 07/10/2026 16:13 | 120 | 19.87 |
| 07/10/2026 16:13 | 100 | 19.86 |
| 07/10/2026 16:12 | 1 | 19.89 |
| 07/10/2026 16:12 | 3 | 19.89 |
| 07/10/2026 16:12 | 1 | 19.89 |
| 07/10/2026 16:12 | 2 | 19.89 |
| 07/10/2026 16:12 | 3 | 19.88 |
| 07/10/2026 16:12 | 3 | 19.88 |
| 07/10/2026 16:12 | 21 | 19.87 |
| 07/10/2026 16:12 | 40 | 19.87 |
| 07/10/2026 16:12 | 58 | 19.87 |
| 07/10/2026 16:12 | 22 | 19.87 |
| 07/10/2026 16:12 | 30 | 19.87 |
| 07/10/2026 16:12 | 1 | 19.86 |
| 07/10/2026 16:12 | 14 | 19.86 |
| 07/10/2026 16:12 | 10 | 19.86 |
| 07/10/2026 16:12 | 4 | 19.86 |
| 07/10/2026 16:12 | 54 | 19.86 |
| 07/10/2026 16:12 | 146 | 19.86 |
| 07/10/2026 16:12 | 38 | 19.875 |
| 07/10/2026 16:12 | 38 | 19.875 |
| 07/10/2026 16:12 | 169 | 19.875 |
| 07/10/2026 16:11 | 4 | 19.88 |
| 07/10/2026 16:11 | 361 | 19.88 |
| 07/10/2026 16:11 | 200 | 19.88 |
| 07/10/2026 16:11 | 39 | 19.88 |
| 07/10/2026 16:11 | 100 | 19.88 |
| 07/10/2026 16:11 | 100 | 19.88 |
| 07/10/2026 16:11 | 18 | 19.88 |
| 07/10/2026 16:11 | 4 | 19.88 |
| 07/10/2026 16:11 | 192 | 19.88 |
| 07/10/2026 16:11 | 3 | 19.88 |
| 07/10/2026 16:11 | 3 | 19.88 |
| 07/10/2026 16:11 | 2 | 19.88 |
| 07/10/2026 16:11 | 100 | 19.87 |
| 07/10/2026 16:11 | 2 | 19.87 |
| 07/10/2026 16:11 | 13 | 19.87 |
| 07/10/2026 16:11 | 100 | 19.87 |
| 07/10/2026 16:11 | 108 | 19.87 |
| 07/10/2026 16:11 | 2 | 19.87 |
| 07/10/2026 16:11 | 2 | 19.87 |
| 07/10/2026 16:11 | 10 | 19.87 |
| 07/10/2026 16:10 | 2 | 19.87 |
| 07/10/2026 16:10 | 2 | 19.88 |
| 07/10/2026 16:10 | 482 | 19.89 |
| 07/10/2026 16:10 | 238 | 19.89 |
| 07/10/2026 16:10 | 492 | 19.89 |
| 07/10/2026 16:10 | 898 | 19.89 |
| 07/10/2026 16:10 | 12 | 19.89 |
| 07/10/2026 16:10 | 10 | 19.89 |
| 07/10/2026 16:10 | 346 | 19.89 |
| 07/10/2026 16:10 | 200 | 19.89 |
| 07/10/2026 16:10 | 200 | 19.89 |
| 07/10/2026 16:10 | 44 | 19.89 |
| 07/10/2026 16:10 | 86 | 19.89 |
| 07/10/2026 16:10 | 100 | 19.89 |
| 07/10/2026 16:10 | 49 | 19.89 |
| 07/10/2026 16:10 | 3 | 19.89 |
| 07/10/2026 16:10 | 2 | 19.89 |
| 07/10/2026 16:10 | 3 | 19.89 |
| 07/10/2026 16:10 | 2 | 19.89 |
| 07/10/2026 16:10 | 2 | 19.89 |
| 07/10/2026 16:10 | 3 | 19.88 |
| 07/10/2026 16:10 | 100 | 19.87 |
| 07/10/2026 16:10 | 100 | 19.87 |
| 07/10/2026 16:10 | 21 | 19.87 |
| 07/10/2026 16:10 | 206 | 19.87 |
| 07/10/2026 16:10 | 2 | 19.87 |
| 07/10/2026 16:10 | 18 | 19.87 |
| 07/10/2026 16:10 | 2 | 19.87 |
| 07/10/2026 16:10 | 12 | 19.87 |
| 07/10/2026 16:10 | 3 | 19.87 |
| 07/10/2026 16:10 | 2 | 19.87 |
| 07/10/2026 16:10 | 2 | 19.87 |
| 07/10/2026 16:10 | 3 | 19.87 |
| 07/10/2026 16:10 | 2 | 19.87 |
| 07/10/2026 16:10 | 2 | 19.87 |
| 07/10/2026 16:10 | 4 | 19.87 |
| 07/10/2026 16:10 | 300 | 19.86 |
| 07/10/2026 16:10 | 100 | 19.86 |
| 07/10/2026 16:10 | 197 | 19.86 |
| 07/10/2026 16:10 | 3 | 19.86 |
| 07/10/2026 16:10 | 114 | 19.84 |
| 07/10/2026 16:10 | 54 | 19.85 |
| 07/10/2026 16:10 | 46 | 19.85 |
| 07/10/2026 16:10 | 100 | 19.85 |
| 07/10/2026 16:10 | 39 | 19.84 |
| 07/10/2026 16:10 | 10 | 19.84 |
| 07/10/2026 16:10 | 346 | 19.84 |
| 07/10/2026 16:10 | 44 | 19.84 |
| 07/10/2026 16:10 | 6 | 19.82 |
| 07/10/2026 16:10 | 100 | 19.83 |
| 07/10/2026 16:10 | 372 | 19.83 |
| 07/10/2026 16:10 | 11 | 19.83 |
| 07/10/2026 16:10 | 99 | 19.83 |
| 07/10/2026 16:10 | 26 | 19.83 |
| 07/10/2026 16:10 | 74 | 19.83 |
| 07/10/2026 16:10 | 26 | 19.83 |
| 07/10/2026 16:10 | 5 | 19.83 |
| 07/10/2026 16:10 | 69 | 19.83 |
| 07/10/2026 16:10 | 6 | 19.85 |
| 07/10/2026 16:10 | 10 | 19.86 |
| 07/10/2026 16:10 | 291 | 19.86 |
| 07/10/2026 16:10 | 100 | 19.86 |
| 07/10/2026 16:10 | 85 | 19.86 |
| 07/10/2026 16:10 | 6 | 19.86 |
| 07/10/2026 16:10 | 15 | 19.86 |
| 07/10/2026 16:10 | 1 | 19.86 |
| 07/10/2026 16:10 | 66 | 19.86 |
| 07/10/2026 16:10 | 91 | 19.86 |
| 07/10/2026 16:10 | 9 | 19.86 |
| 07/10/2026 16:09 | 6 | 19.89 |
| 07/10/2026 16:09 | 100 | 19.90 |
| 07/10/2026 16:09 | 2 | 19.90 |
| 07/10/2026 16:09 | 348 | 19.90 |
| 07/10/2026 16:09 | 2799 | 19.90 |
| 07/10/2026 16:09 | 24 | 19.90 |
| 07/10/2026 16:09 | 2 | 19.90 |
| 07/10/2026 16:09 | 26 | 19.90 |
| 07/10/2026 16:09 | 2 | 19.90 |
| 07/10/2026 16:09 | 100 | 19.89 |
| 07/10/2026 16:09 | 40 | 19.89 |
| 07/10/2026 16:09 | 60 | 19.89 |
| 07/10/2026 16:09 | 40 | 19.89 |
| 07/10/2026 16:09 | 600 | 19.89 |
| 07/10/2026 16:09 | 100 | 19.90 |
| 07/10/2026 16:09 | 20 | 19.89 |
| 07/10/2026 16:09 | 2 | 19.89 |
| 07/10/2026 16:09 | 100 | 19.87 |
| 07/10/2026 16:09 | 100 | 19.87 |
| 07/10/2026 16:09 | 100 | 19.87 |
| 07/10/2026 16:09 | 10 | 19.88 |
| 07/10/2026 16:09 | 1 | 19.94 |
| 07/10/2026 16:09 | 100 | 19.94 |
| 07/10/2026 16:09 | 200 | 19.94 |
| 07/10/2026 16:09 | 9 | 19.94 |
| 07/10/2026 16:09 | 3 | 19.94 |
| 07/10/2026 16:09 | 1 | 19.92 |
| 07/10/2026 16:09 | 3 | 19.92 |
| 07/10/2026 16:09 | 3 | 19.92 |
| 07/10/2026 16:09 | 2 | 19.92 |
| 07/10/2026 16:09 | 12 | 19.92 |
| 07/10/2026 16:09 | 6 | 19.92 |
| 07/10/2026 16:09 | 38 | 19.92 |
| 07/10/2026 16:09 | 57 | 19.92 |
| 07/10/2026 16:09 | 3 | 19.92 |
| 07/10/2026 16:09 | 2 | 19.92 |
| 07/10/2026 16:09 | 195 | 19.91 |
| 07/10/2026 16:09 | 3 | 19.91 |
| 07/10/2026 16:09 | 2 | 19.91 |
| 07/10/2026 16:08 | 34 | 19.89 |
| 07/10/2026 16:08 | 17 | 19.89 |
| 07/10/2026 16:08 | 3 | 19.89 |
| 07/10/2026 16:08 | 200 | 19.885 |
| 07/10/2026 16:08 | 100 | 19.87 |
| 07/10/2026 16:08 | 94 | 19.89 |
| 07/10/2026 16:08 | 3 | 19.89 |
| 07/10/2026 16:08 | 3 | 19.89 |
| 07/10/2026 16:08 | 4 | 19.88 |
| 07/10/2026 16:08 | 100 | 19.87 |
| 07/10/2026 16:08 | 200 | 19.87 |
| 07/10/2026 16:08 | 100 | 19.87 |
| 07/10/2026 16:08 | 100 | 19.87 |
| 07/10/2026 16:08 | 70 | 19.87 |
| 07/10/2026 16:08 | 3 | 19.87 |
| 07/10/2026 16:08 | 24 | 19.87 |
| 07/10/2026 16:08 | 3 | 19.87 |
| 07/10/2026 16:07 | 21 | 19.87 |
| 07/10/2026 16:07 | 100 | 19.87 |
| 07/10/2026 16:07 | 2 | 19.87 |
| 07/10/2026 16:07 | 4 | 19.87 |
| 07/10/2026 16:07 | 2 | 19.87 |
| 07/10/2026 16:07 | 3 | 19.87 |
| 07/10/2026 16:07 | 12 | 19.88 |
| 07/10/2026 16:07 | 100 | 19.92 |
| 07/10/2026 16:07 | 41 | 19.95 |
| 07/10/2026 16:07 | 51 | 19.95 |
| 07/10/2026 16:07 | 100 | 19.95 |
| 07/10/2026 16:07 | 42 | 19.95 |
| 07/10/2026 16:07 | 100 | 19.95 |
| 07/10/2026 16:07 | 6 | 19.97 |
| 07/10/2026 16:07 | 2 | 19.99 |
| 07/10/2026 16:07 | 100 | 19.98 |
| 07/10/2026 16:07 | 1 | 20.00 |
| 07/10/2026 16:07 | 1 | 20.00 |
| 07/10/2026 16:07 | 2 | 20.00 |
| 07/10/2026 16:06 | 51 | 20.04 |
| 07/10/2026 16:06 | 50 | 20.05 |
| 07/10/2026 16:06 | 100 | 20.05 |
| 07/10/2026 16:06 | 2 | 20.05 |
| 07/10/2026 16:06 | 2 | 20.05 |
| 07/10/2026 16:06 | 35 | 20.05 |
| 07/10/2026 16:06 | 50 | 20.05 |
| 07/10/2026 16:06 | 29 | 20.05 |
| 07/10/2026 16:06 | 1 | 20.05 |
| 07/10/2026 16:06 | 37 | 20.06 |
| 07/10/2026 16:06 | 100 | 20.06 |
| 07/10/2026 16:06 | 200 | 20.06 |
| 07/10/2026 16:06 | 100 | 20.055 |
| 07/10/2026 16:06 | 100 | 20.06 |
| 07/10/2026 16:06 | 76 | 20.06 |
| 07/10/2026 16:06 | 90 | 20.06 |
| 07/10/2026 16:06 | 2 | 20.06 |
| 07/10/2026 16:06 | 1 | 20.06 |
| 07/10/2026 16:06 | 2 | 20.06 |
| 07/10/2026 16:06 | 2 | 20.06 |
| 07/10/2026 16:06 | 1 | 20.06 |
| 07/10/2026 16:06 | 2 | 20.06 |
| 07/10/2026 16:06 | 7 | 20.06 |
| 07/10/2026 16:06 | 6 | 20.06 |
| 07/10/2026 16:06 | 1 | 20.06 |
| 07/10/2026 16:06 | 2 | 20.06 |
| 07/10/2026 16:06 | 41 | 20.05 |
| 07/10/2026 16:06 | 50 | 20.05 |
| 07/10/2026 16:06 | 2 | 20.05 |
| 07/10/2026 16:06 | 1 | 20.05 |
| 07/10/2026 16:06 | 2 | 20.05 |
| 07/10/2026 16:06 | 2 | 20.05 |
| 07/10/2026 16:06 | 2 | 20.05 |
| 07/10/2026 16:06 | 200 | 20.05 |
| 07/10/2026 16:06 | 91 | 20.05 |
| 07/10/2026 16:06 | 2 | 20.05 |
| 07/10/2026 16:06 | 1 | 20.05 |
| 07/10/2026 16:06 | 1 | 20.035 |
| 07/10/2026 16:06 | 11 | 20.035 |
| 07/10/2026 16:05 | 2 | 20.05 |
| 07/10/2026 16:05 | 2 | 20.05 |
| 07/10/2026 16:05 | 2 | 20.05 |
| 07/10/2026 16:05 | 105 | 20.03 |
| 07/10/2026 16:05 | 125 | 20.03 |
| 07/10/2026 16:05 | 98 | 20.04 |
| 07/10/2026 16:05 | 2 | 20.04 |
| 07/10/2026 16:05 | 97 | 20.02 |
| 07/10/2026 16:05 | 2 | 20.02 |
| 07/10/2026 16:05 | 1 | 20.02 |
| 07/10/2026 16:05 | 2 | 20.01 |
| 07/10/2026 16:05 | 2 | 20.01 |
| 07/10/2026 16:05 | 97 | 20.01 |
| 07/10/2026 16:05 | 100 | 20.01 |
| 07/10/2026 16:05 | 400 | 20.00 |
| 07/10/2026 16:05 | 100 | 20.00 |
| 07/10/2026 16:05 | 300 | 20.00 |
| 07/10/2026 16:05 | 41 | 20.00 |
| 07/10/2026 16:05 | 2 | 19.99 |
| 07/10/2026 16:05 | 14 | 20.03 |
| 07/10/2026 16:05 | 100 | 20.03 |
| 07/10/2026 16:05 | 39 | 20.02 |
| 07/10/2026 16:05 | 100 | 20.02 |
| 07/10/2026 16:05 | 197 | 20.02 |
| 07/10/2026 16:05 | 3 | 20.02 |
| 07/10/2026 16:05 | 6 | 19.99 |
| 07/10/2026 16:04 | 3 | 20.00 |
| 07/10/2026 16:04 | 75 | 19.98 |
| 07/10/2026 16:04 | 15 | 20.00 |
| 07/10/2026 16:04 | 237 | 20.00 |
| 07/10/2026 16:04 | 63 | 20.00 |
| 07/10/2026 16:04 | 38 | 20.04 |
| 07/10/2026 16:04 | 38 | 20.04 |
| 07/10/2026 16:04 | 1 | 20.05 |
| 07/10/2026 16:04 | 16 | 20.05 |
| 07/10/2026 16:04 | 34 | 20.07 |
| 07/10/2026 16:04 | 10 | 20.08 |
| 07/10/2026 16:04 | 24 | 20.08 |
| 07/10/2026 16:04 | 49 | 20.08 |
| 07/10/2026 16:04 | 34 | 20.08 |
| 07/10/2026 16:04 | 10 | 20.12 |
| 07/10/2026 16:04 | 10 | 20.12 |
| 07/10/2026 16:04 | 100 | 20.12 |
| 07/10/2026 16:03 | 100 | 20.12 |
| 07/10/2026 16:03 | 472 | 20.12 |
| 07/10/2026 16:03 | 5 | 20.12 |
| 07/10/2026 16:03 | 27 | 20.12 |
| 07/10/2026 16:03 | 60 | 20.12 |
| 07/10/2026 16:03 | 26 | 20.12 |
| 07/10/2026 16:03 | 100 | 20.12 |
| 07/10/2026 16:03 | 94 | 20.12 |
| 07/10/2026 16:03 | 2 | 20.12 |
| 07/10/2026 16:03 | 2 | 20.12 |
| 07/10/2026 16:03 | 2 | 20.12 |
| 07/10/2026 16:03 | 34 | 20.09 |
| 07/10/2026 16:03 | 100 | 20.12 |
| 07/10/2026 16:03 | 10 | 20.12 |
| 07/10/2026 16:03 | 50 | 20.12 |
| 07/10/2026 16:03 | 2 | 20.12 |
| 07/10/2026 16:03 | 41 | 20.09 |
| 07/10/2026 16:02 | 10 | 20.13 |
| 07/10/2026 16:02 | 10 | 20.13 |
| 07/10/2026 16:02 | 10 | 20.15 |
| 07/10/2026 16:02 | 100 | 20.15 |
| 07/10/2026 16:02 | 10 | 20.15 |
| 07/10/2026 16:02 | 100 | 20.16 |
| 07/10/2026 16:02 | 10 | 20.16 |
| 07/10/2026 16:02 | 20 | 20.16 |
| 07/10/2026 16:02 | 100 | 20.16 |
| 07/10/2026 16:02 | 10 | 20.16 |
| 07/10/2026 16:02 | 100 | 20.16 |
| 07/10/2026 16:01 | 10 | 20.20 |
| 07/10/2026 16:01 | 45 | 20.20 |
| 07/10/2026 16:01 | 55 | 20.20 |
| 07/10/2026 16:01 | 45 | 20.21 |
| 07/10/2026 16:01 | 97 | 20.21 |
| 07/10/2026 16:01 | 38 | 20.215 |
| 07/10/2026 16:01 | 38 | 20.215 |
| 07/10/2026 16:01 | 100 | 20.21 |
| 07/10/2026 16:01 | 96 | 20.21 |
| 07/10/2026 16:01 | 4 | 20.21 |
| 07/10/2026 16:01 | 6 | 20.18 |
| 07/10/2026 16:01 | 10 | 20.17 |
| 07/10/2026 16:01 | 60 | 20.17 |
| 07/10/2026 16:01 | 100 | 20.17 |
| 07/10/2026 16:01 | 97 | 20.17 |
| 07/10/2026 16:01 | 3 | 20.17 |
| 07/10/2026 16:01 | 38 | 20.16 |
| 07/10/2026 16:01 | 153 | 20.16 |
| 07/10/2026 16:00 | 2 | 20.15 |
| 07/10/2026 16:00 | 100 | 20.15 |
| 07/10/2026 16:00 | 7 | 20.15 |
| 07/10/2026 16:00 | 7 | 20.15 |
| 07/10/2026 16:00 | 2 | 20.14 |
| 07/10/2026 16:00 | 2 | 20.14 |
| 07/10/2026 16:00 | 52 | 20.14 |
| 07/10/2026 16:00 | 46 | 20.14 |
| 07/10/2026 15:58 | 2 | 20.14 |
| 07/10/2026 15:58 | 98 | 20.13 |
| 07/10/2026 15:58 | 2 | 20.13 |
| 07/10/2026 15:58 | 2 | 20.13 |
| 07/10/2026 15:58 | 100 | 20.13 |
| 07/10/2026 15:58 | 196 | 20.13 |
| 07/10/2026 15:58 | 53 | 20.13 |
| 07/10/2026 15:58 | 3 | 20.13 |
| 07/10/2026 15:58 | 18 | 20.12 |
| 07/10/2026 15:58 | 200 | 20.12 |
| 07/10/2026 15:58 | 2 | 20.13 |
| 07/10/2026 15:58 | 1 | 20.13 |
| 07/10/2026 15:58 | 2 | 20.13 |
| 07/10/2026 15:57 | 69 | 20.10 |
| 07/10/2026 15:57 | 37 | 20.13 |
| 07/10/2026 15:57 | 2 | 20.13 |
| 07/10/2026 15:57 | 5 | 20.105 |
| 07/10/2026 15:57 | 30 | 20.105 |
| 07/10/2026 15:57 | 24 | 20.12 |
| 07/10/2026 15:57 | 38 | 20.12 |
| 07/10/2026 15:57 | 38 | 20.12 |
| 07/10/2026 15:57 | 38 | 20.125 |
| 07/10/2026 15:57 | 5 | 20.12 |
| 07/10/2026 15:57 | 4 | 20.12 |
| 07/10/2026 15:57 | 100 | 20.13 |
| 07/10/2026 15:57 | 10 | 20.13 |
| 07/10/2026 15:57 | 41 | 20.13 |
| 07/10/2026 15:57 | 1 | 20.13 |
| 07/10/2026 15:57 | 30 | 20.13 |
| 07/10/2026 15:56 | 62 | 20.17 |
| 07/10/2026 15:56 | 4 | 20.19 |
| 07/10/2026 15:56 | 4 | 20.19 |
| 07/10/2026 15:56 | 39 | 20.19 |
| 07/10/2026 15:56 | 10 | 20.22 |
| 07/10/2026 15:56 | 100 | 20.22 |
| 07/10/2026 15:56 | 71 | 20.22 |
| 07/10/2026 15:56 | 100 | 20.22 |
| 07/10/2026 15:56 | 18 | 20.22 |
| 07/10/2026 15:56 | 185 | 20.24 |
| 07/10/2026 15:56 | 100 | 20.24 |
| 07/10/2026 15:55 | 100 | 20.24 |
| 07/10/2026 15:55 | 12 | 20.25 |
| 07/10/2026 15:55 | 69 | 20.25 |
| 07/10/2026 15:55 | 100 | 20.25 |
| 07/10/2026 15:55 | 100 | 20.23 |
| 07/10/2026 15:55 | 100 | 20.23 |
| 07/10/2026 15:55 | 48 | 20.23 |
| 07/10/2026 15:55 | 3 | 20.23 |
| 07/10/2026 15:55 | 198 | 20.21 |
| 07/10/2026 15:55 | 2 | 20.21 |
| 07/10/2026 15:55 | 48 | 20.18 |
| 07/10/2026 15:55 | 24 | 20.18 |
| 07/10/2026 15:55 | 100 | 20.225 |
| 07/10/2026 15:55 | 51 | 20.24 |
| 07/10/2026 15:54 | 100 | 20.27 |
| 07/10/2026 15:54 | 5 | 20.27 |
| 07/10/2026 15:54 | 41 | 20.27 |
| 07/10/2026 15:54 | 59 | 20.27 |
| 07/10/2026 15:54 | 13 | 20.27 |
| 07/10/2026 15:54 | 46 | 20.29 |
| 07/10/2026 15:54 | 118 | 20.29 |
| 07/10/2026 15:54 | 118 | 20.29 |
| 07/10/2026 15:54 | 118 | 20.29 |
| 07/10/2026 15:54 | 87 | 20.27 |
| 07/10/2026 15:54 | 59 | 20.27 |
| 07/10/2026 15:54 | 1 | 20.27 |
| 07/10/2026 15:54 | 1 | 20.27 |
| 07/10/2026 15:54 | 1 | 20.27 |
| 07/10/2026 15:54 | 9 | 20.28 |
| 07/10/2026 15:54 | 5 | 20.28 |
| 07/10/2026 15:54 | 100 | 20.28 |
| 07/10/2026 15:54 | 100 | 20.27 |
| 07/10/2026 15:54 | 100 | 20.26 |
| 07/10/2026 15:54 | 100 | 20.26 |
| 07/10/2026 15:54 | 86 | 20.26 |
| 07/10/2026 15:54 | 100 | 20.27 |
| 07/10/2026 15:54 | 100 | 20.29 |
| 07/10/2026 15:54 | 186 | 20.29 |
| 07/10/2026 15:54 | 59 | 20.30 |
| 07/10/2026 15:54 | 43 | 20.30 |
| 07/10/2026 15:54 | 75 | 20.30 |
| 07/10/2026 15:54 | 10 | 20.33 |
| 07/10/2026 15:54 | 89 | 20.33 |
| 07/10/2026 15:54 | 25 | 20.32 |
| 07/10/2026 15:54 | 100 | 20.32 |
| 07/10/2026 15:54 | 100 | 20.30 |
| 07/10/2026 15:54 | 10 | 20.30 |
| 07/10/2026 15:54 | 10 | 20.30 |
| 07/10/2026 15:54 | 10 | 20.30 |
| 07/10/2026 15:54 | 10 | 20.30 |
| 07/10/2026 15:54 | 10 | 20.30 |
| 07/10/2026 15:54 | 10 | 20.30 |
| 07/10/2026 15:54 | 10 | 20.30 |
| 07/10/2026 15:54 | 10 | 20.30 |
| 07/10/2026 15:53 | 200 | 20.30 |
| 07/10/2026 15:53 | 100 | 20.30 |
| 07/10/2026 15:53 | 10 | 20.30 |
| 07/10/2026 15:53 | 98 | 20.32 |
| 07/10/2026 15:53 | 36 | 20.31 |
| 07/10/2026 15:53 | 100 | 20.30 |
| 07/10/2026 15:53 | 200 | 20.26 |
| 07/10/2026 15:52 | 100 | 20.21 |
| 07/10/2026 15:52 | 10 | 20.19 |
| 07/10/2026 15:52 | 1 | 20.17 |
| 07/10/2026 15:52 | 8 | 20.17 |
| 07/10/2026 15:52 | 19 | 20.17 |
| 07/10/2026 15:52 | 1 | 20.17 |
| 07/10/2026 15:52 | 20 | 20.18 |
| 07/10/2026 15:52 | 1 | 20.18 |
| 07/10/2026 15:52 | 97 | 20.19 |
| 07/10/2026 15:52 | 48 | 20.20 |
| 07/10/2026 15:51 | 2 | 20.22 |
| 07/10/2026 15:51 | 1 | 20.22 |
| 07/10/2026 15:51 | 10 | 20.21 |
| 07/10/2026 15:51 | 262 | 20.21 |
| 07/10/2026 15:51 | 3 | 20.21 |
| 07/10/2026 15:51 | 38 | 20.21 |
| 07/10/2026 15:51 | 3 | 20.21 |
| 07/10/2026 15:51 | 14 | 20.22 |
| 07/10/2026 15:51 | 10 | 20.21 |
| 07/10/2026 15:51 | 100 | 20.21 |
| 07/10/2026 15:51 | 14 | 20.21 |
| 07/10/2026 15:51 | 2 | 20.23 |
| 07/10/2026 15:51 | 57 | 20.23 |
| 07/10/2026 15:51 | 100 | 20.23 |
| 07/10/2026 15:51 | 43 | 20.23 |
| 07/10/2026 15:51 | 3 | 20.23 |
| 07/10/2026 15:51 | 2 | 20.23 |
| 07/10/2026 15:51 | 78 | 20.23 |
| 07/10/2026 15:51 | 98 | 20.23 |
| 07/10/2026 15:51 | 102 | 20.23 |
| 07/10/2026 15:51 | 176 | 20.24 |
| 07/10/2026 15:51 | 5 | 20.265 |
| 07/10/2026 15:51 | 1 | 20.27 |
| 07/10/2026 15:51 | 14 | 20.27 |
| 07/10/2026 15:51 | 28 | 20.27 |
| 07/10/2026 15:51 | 13 | 20.27 |
| 07/10/2026 15:51 | 1 | 20.27 |
| 07/10/2026 15:51 | 100 | 20.27 |
| 07/10/2026 15:51 | 48 | 20.27 |
| 07/10/2026 15:51 | 7 | 20.29 |
| 07/10/2026 15:51 | 100 | 20.29 |
| 07/10/2026 15:51 | 19 | 20.28 |
| 07/10/2026 15:51 | 48 | 20.28 |
| 07/10/2026 15:51 | 33 | 20.28 |
| 07/10/2026 15:51 | 7 | 20.28 |
| 07/10/2026 15:51 | 10 | 20.28 |
| 07/10/2026 15:51 | 48 | 20.27 |
| 07/10/2026 15:51 | 25 | 20.28 |
| 07/10/2026 15:51 | 3 | 20.28 |
| 07/10/2026 15:51 | 10 | 20.28 |
| 07/10/2026 15:51 | 100 | 20.27 |
| 07/10/2026 15:51 | 100 | 20.24 |
| 07/10/2026 15:51 | 27 | 20.21 |
| 07/10/2026 15:51 | 100 | 20.21 |
| 07/10/2026 15:50 | 100 | 20.18 |
| 07/10/2026 15:50 | 100 | 20.18 |
| 07/10/2026 15:50 | 1 | 20.18 |
| 07/10/2026 15:50 | 34 | 20.18 |
| 07/10/2026 15:50 | 2 | 20.18 |
| 07/10/2026 15:50 | 100 | 20.165 |
| 07/10/2026 15:50 | 55 | 20.15 |
| 07/10/2026 15:50 | 100 | 20.15 |
| 07/10/2026 15:50 | 98 | 20.15 |
| 07/10/2026 15:50 | 2 | 20.15 |
| 07/10/2026 15:50 | 38 | 20.12 |
| 07/10/2026 15:50 | 10 | 20.12 |
| 07/10/2026 15:50 | 3 | 20.12 |
| 07/10/2026 15:50 | 16 | 20.12 |
| 07/10/2026 15:50 | 3 | 20.12 |
| 07/10/2026 15:50 | 3 | 20.12 |
| 07/10/2026 15:50 | 97 | 20.12 |
| 07/10/2026 15:50 | 3 | 20.12 |
| 07/10/2026 15:50 | 3 | 20.13 |
| 07/10/2026 15:50 | 38 | 20.115 |
| 07/10/2026 15:50 | 38 | 20.115 |
| 07/10/2026 15:50 | 21 | 20.11 |
| 07/10/2026 15:50 | 38 | 20.12 |
| 07/10/2026 15:50 | 7 | 20.13 |
| 07/10/2026 15:50 | 38 | 20.13 |
| 07/10/2026 15:50 | 38 | 20.13 |
| 07/10/2026 15:50 | 76 | 20.13 |
| 07/10/2026 15:50 | 1 | 20.13 |
| 07/10/2026 15:50 | 100 | 20.14 |
| 07/10/2026 15:50 | 141 | 20.14 |
| 07/10/2026 15:50 | 100 | 20.14 |
| 07/10/2026 15:50 | 200 | 20.14 |
| 07/10/2026 15:50 | 200 | 20.14 |
| 07/10/2026 15:49 | 74 | 20.13 |
| 07/10/2026 15:49 | 1 | 20.13 |
| 07/10/2026 15:49 | 200 | 20.115 |
| 07/10/2026 15:49 | 1 | 20.12 |
| 07/10/2026 15:49 | 1 | 20.12 |
| 07/10/2026 15:49 | 61 | 20.11 |
| 07/10/2026 15:49 | 100 | 20.11 |
| 07/10/2026 15:49 | 100 | 20.10 |
| 07/10/2026 15:49 | 95 | 20.10 |
| 07/10/2026 15:49 | 21 | 20.08 |
| 07/10/2026 15:49 | 1 | 20.08 |
| 07/10/2026 15:49 | 5 | 20.10 |
| 07/10/2026 15:49 | 375 | 20.10 |
| 07/10/2026 15:49 | 125 | 20.10 |
| 07/10/2026 15:49 | 153 | 20.08 |
| 07/10/2026 15:49 | 30 | 20.10 |
| 07/10/2026 15:49 | 30 | 20.10 |
| 07/10/2026 15:49 | 70 | 20.10 |
| 07/10/2026 15:49 | 50 | 20.10 |
| 07/10/2026 15:49 | 100 | 20.10 |
| 07/10/2026 15:49 | 73 | 20.11 |
| 07/10/2026 15:49 | 1 | 20.11 |
| 07/10/2026 15:49 | 100 | 20.10 |
| 07/10/2026 15:49 | 1 | 20.08 |
| 07/10/2026 15:49 | 10 | 20.065 |
| 07/10/2026 15:49 | 1 | 20.07 |
| 07/10/2026 15:49 | 38 | 20.07 |
| 07/10/2026 15:49 | 100 | 20.07 |
| 07/10/2026 15:49 | 2 | 20.05 |
| 07/10/2026 15:49 | 100 | 20.05 |
| 07/10/2026 15:48 | 31 | 19.98 |
| 07/10/2026 15:47 | 14 | 19.98 |
| 07/10/2026 15:46 | 4 | 20.00 |
| 07/10/2026 15:46 | 63 | 20.00 |
| 07/10/2026 15:46 | 8 | 20.00 |
| 07/10/2026 15:46 | 29 | 20.00 |
| 07/10/2026 15:46 | 100 | 20.00 |
| 07/10/2026 15:46 | 25 | 20.00 |
| 07/10/2026 15:46 | 75 | 20.00 |
| 07/10/2026 15:46 | 200 | 20.00 |
| 07/10/2026 15:46 | 100 | 20.00 |
| 07/10/2026 15:46 | 400 | 20.00 |
| 07/10/2026 15:46 | 6 | 20.02 |
| 07/10/2026 15:46 | 94 | 20.02 |
| 07/10/2026 15:46 | 1 | 20.01 |
| 07/10/2026 15:46 | 5 | 20.00 |
| 07/10/2026 15:46 | 95 | 20.00 |
| 07/10/2026 15:46 | 611 | 19.99 |
| 07/10/2026 15:46 | 4090 | 19.99 |
| 07/10/2026 15:46 | 524 | 19.99 |
| 07/10/2026 15:46 | 37 | 19.99 |
| 07/10/2026 15:46 | 179 | 19.99 |
| 07/10/2026 15:46 | 50 | 19.99 |
| 07/10/2026 15:46 | 50 | 19.99 |
| 07/10/2026 15:46 | 300 | 19.99 |
| 07/10/2026 15:46 | 100 | 19.99 |
| 07/10/2026 15:46 | 100 | 19.99 |
| 07/10/2026 15:46 | 2 | 19.99 |
| 07/10/2026 15:46 | 100 | 19.95 |
| 07/10/2026 15:46 | 3 | 19.91 |
| 07/10/2026 15:46 | 38 | 19.91 |
| 07/10/2026 15:46 | 300 | 19.91 |
| 07/10/2026 15:46 | 84 | 19.90 |
| 07/10/2026 15:46 | 607 | 19.90 |
| 07/10/2026 15:46 | 1350 | 19.90 |
| 07/10/2026 15:46 | 23 | 19.91 |
| 07/10/2026 15:46 | 3 | 19.91 |
| 07/10/2026 15:46 | 34 | 19.88 |
| 07/10/2026 15:46 | 38 | 19.88 |
| 07/10/2026 15:46 | 38 | 19.88 |
| 07/10/2026 15:46 | 38 | 19.88 |
| 07/10/2026 15:46 | 38 | 19.88 |
| 07/10/2026 15:46 | 38 | 19.88 |
| 07/10/2026 15:46 | 38 | 19.88 |
| 07/10/2026 15:46 | 38 | 19.88 |
| 07/10/2026 15:46 | 100 | 19.87 |
| 07/10/2026 15:46 | 387 | 19.87 |
| 07/10/2026 15:46 | 40 | 19.87 |
| 07/10/2026 15:46 | 100 | 19.87 |
| 07/10/2026 15:46 | 7 | 19.87 |
| 07/10/2026 15:46 | 100 | 19.87 |
| 07/10/2026 15:46 | 70 | 19.89 |
| 07/10/2026 15:46 | 100 | 19.89 |
| 07/10/2026 15:46 | 6 | 19.89 |
| 07/10/2026 15:46 | 40 | 19.88 |
| 07/10/2026 15:46 | 97 | 19.87 |
| 07/10/2026 15:46 | 3 | 19.87 |
| 07/10/2026 15:46 | 679 | 19.87 |
| 07/10/2026 15:46 | 3 | 19.87 |
| 07/10/2026 15:46 | 3 | 19.87 |
| 07/10/2026 15:46 | 100 | 19.87 |
| 07/10/2026 15:46 | 6 | 19.87 |
| 07/10/2026 15:46 | 497 | 19.87 |
| 07/10/2026 15:46 | 3 | 19.87 |
| 07/10/2026 15:46 | 66 | 19.85 |
| 07/10/2026 15:46 | 231 | 19.86 |
| 07/10/2026 15:46 | 3 | 19.86 |
| 07/10/2026 15:46 | 100 | 19.87 |
| 07/10/2026 15:46 | 29 | 19.87 |
| 07/10/2026 15:46 | 128 | 19.87 |
| 07/10/2026 15:46 | 3 | 19.87 |
| 07/10/2026 15:46 | 4 | 19.85 |
| 07/10/2026 15:46 | 9 | 19.88 |
| 07/10/2026 15:46 | 48 | 19.85 |
| 07/10/2026 15:46 | 115 | 19.81 |
| 07/10/2026 15:46 | 250 | 19.81 |
| 07/10/2026 15:46 | 12 | 19.80 |
| 07/10/2026 15:46 | 15 | 19.80 |
| 07/10/2026 15:46 | 61 | 19.82 |
| 07/10/2026 15:46 | 100 | 19.82 |
| 07/10/2026 15:46 | 100 | 19.81 |
| 07/10/2026 15:46 | 30 | 19.81 |
| 07/10/2026 15:46 | 100 | 19.80 |
| 07/10/2026 15:46 | 32 | 19.79 |
| 07/10/2026 15:46 | 15 | 19.79 |
| 07/10/2026 15:46 | 12 | 19.79 |
| 07/10/2026 15:46 | 12 | 19.79 |
| 07/10/2026 15:46 | 5 | 19.77 |
| 07/10/2026 15:46 | 1 | 19.77 |
| 07/10/2026 15:44 | 300 | 19.80 |
| 07/10/2026 15:44 | 125 | 19.80 |
| 07/10/2026 15:44 | 111 | 19.79 |
| 07/10/2026 15:40 | 93 | 19.76 |
| 07/10/2026 15:40 | 100 | 19.76 |
| 07/10/2026 15:40 | 100 | 19.76 |
| 07/10/2026 15:40 | 39 | 19.76 |
| 07/10/2026 15:40 | 100 | 19.79 |
| 07/10/2026 15:40 | 38 | 19.79 |
| 07/10/2026 15:40 | 9 | 19.79 |
| 07/10/2026 15:40 | 91 | 19.79 |
| 07/10/2026 15:39 | 100 | 19.86 |
| 07/10/2026 15:39 | 100 | 19.84 |
| 07/10/2026 15:39 | 39 | 19.84 |
| 07/10/2026 15:39 | 100 | 19.85 |
| 07/10/2026 15:39 | 46 | 19.84 |
| 07/10/2026 15:39 | 100 | 19.85 |
| 07/10/2026 15:38 | 100 | 19.975 |
| 07/10/2026 15:37 | 38 | 20.01 |
| 07/10/2026 15:37 | 10 | 20.02 |
| 07/10/2026 15:37 | 41 | 20.02 |
| 07/10/2026 15:37 | 15 | 20.02 |
| 07/10/2026 15:37 | 10 | 20.01 |
| 07/10/2026 15:37 | 10 | 20.02 |
| 07/10/2026 15:37 | 76 | 20.01 |
| 07/10/2026 15:37 | 10 | 20.01 |
| 07/10/2026 15:37 | 24 | 20.00 |
| 07/10/2026 15:37 | 10 | 20.00 |
| 07/10/2026 15:37 | 42 | 20.00 |
| 07/10/2026 15:37 | 10 | 20.01 |
| 07/10/2026 15:37 | 74 | 20.01 |
| 07/10/2026 15:37 | 10 | 20.03 |
| 07/10/2026 15:37 | 44 | 20.03 |
| 07/10/2026 15:37 | 100 | 20.03 |
| 07/10/2026 15:37 | 30 | 20.01 |
| 07/10/2026 15:37 | 100 | 20.01 |
| 07/10/2026 15:37 | 10 | 20.01 |
| 07/10/2026 15:37 | 29 | 20.01 |
| 07/10/2026 15:37 | 22 | 20.01 |
| 07/10/2026 15:37 | 10 | 20.01 |
| 07/10/2026 15:37 | 120 | 20.03 |
| 07/10/2026 15:37 | 29 | 20.04 |
| 07/10/2026 15:37 | 10 | 20.00 |
| 07/10/2026 15:37 | 3 | 20.00 |
| 07/10/2026 15:37 | 7 | 20.00 |
| 07/10/2026 15:37 | 45 | 20.00 |
| 07/10/2026 15:37 | 18 | 20.02 |
| 07/10/2026 15:37 | 25 | 20.02 |
| 07/10/2026 15:37 | 96 | 20.02 |
| 07/10/2026 15:37 | 55 | 20.00 |
| 07/10/2026 15:37 | 1 | 20.00 |
| 07/10/2026 15:37 | 10 | 20.00 |
| 07/10/2026 15:37 | 100 | 20.01 |
| 07/10/2026 15:37 | 38 | 20.00 |
| 07/10/2026 15:37 | 4 | 20.02 |
| 07/10/2026 15:37 | 12 | 20.02 |
| 07/10/2026 15:37 | 10 | 20.02 |
| 07/10/2026 15:37 | 18 | 20.02 |
| 07/10/2026 15:37 | 25 | 20.00 |
| 07/10/2026 15:37 | 100 | 20.00 |
| 07/10/2026 15:37 | 100 | 19.99 |
| 07/10/2026 15:37 | 74 | 20.00 |
| 07/10/2026 15:37 | 400 | 19.99 |
| 07/10/2026 15:37 | 163 | 19.99 |
| 07/10/2026 15:37 | 157 | 19.99 |
| 07/10/2026 15:37 | 100 | 20.00 |
| 07/10/2026 15:37 | 44 | 20.02 |
| 07/10/2026 15:37 | 1 | 20.01 |
| 07/10/2026 15:37 | 1 | 20.08 |
| 07/10/2026 15:37 | 1 | 20.08 |
| 07/10/2026 15:37 | 16 | 20.08 |
| 07/10/2026 15:35 | 54 | 20.38 |
| 07/10/2026 15:35 | 83 | 20.41 |
| 07/10/2026 15:34 | 80 | 20.42 |
| 07/10/2026 15:34 | 299 | 20.40 |
| 07/10/2026 15:33 | 87 | 20.29 |
| 07/10/2026 15:33 | 1 | 20.30 |
| 07/10/2026 15:33 | 70 | 20.30 |
| 07/10/2026 15:33 | 100 | 20.31 |
| 07/10/2026 15:33 | 100 | 20.32 |
| 07/10/2026 15:32 | 2 | 20.34 |
| 07/10/2026 15:32 | 100 | 20.34 |
| 07/10/2026 15:32 | 1 | 20.40 |
| 07/10/2026 15:31 | 16 | 20.51 |
| 07/10/2026 15:31 | 38 | 20.535 |
| 07/10/2026 15:31 | 38 | 20.535 |
| 07/10/2026 15:31 | 38 | 20.535 |
| 07/10/2026 15:30 | 90 | 20.55 |
| 07/10/2026 15:30 | 1050 | 20.56 |
| 07/10/2026 15:30 | 38 | 20.66 |
| 07/10/2026 15:30 | 8 | 20.75 |
| 07/10/2026 15:30 | 251 | 20.75 |
| 07/10/2026 15:30 | 135 | 20.75 |
| 07/10/2026 15:30 | 1000 | 20.75 |
| 07/10/2026 15:30 | 1923 | 20.75 |
| 07/10/2026 15:30 | 575 | 20.75 |
| 07/10/2026 15:30 | 100 | 20.74 |
| 07/10/2026 15:30 | 2 | 20.74 |
| 07/10/2026 15:30 | 1 | 20.74 |
| 07/10/2026 15:30 | 29 | 20.74 |
| 07/10/2026 15:30 | 3 | 20.74 |
| 07/10/2026 15:30 | 2 | 20.74 |
| 07/10/2026 15:30 | 25 | 20.74 |
| 07/10/2026 15:30 | 2 | 20.74 |
| 07/10/2026 15:30 | 5 | 20.74 |
| 07/10/2026 15:30 | 1 | 20.74 |
| 07/10/2026 15:30 | 600 | 20.74 |
| 07/10/2026 15:30 | 300 | 20.73 |
| 07/10/2026 15:30 | 4 | 20.73 |
| 07/10/2026 15:30 | 2 | 20.75 |
| 07/10/2026 15:30 | 16598 | 20.70 |
| 07/10/2026 15:30 | 217 | 20.71 |
| 07/10/2026 15:28 | 1 | 20.70 |
| 07/10/2026 15:16 | 286 | 20.71 |
| 07/10/2026 15:13 | 250 | 20.80 |
| 07/10/2026 15:13 | 150 | 20.80 |
| 07/10/2026 15:13 | 100 | 20.79 |
| 07/10/2026 15:12 | 2 | 20.78 |
| 07/10/2026 15:12 | 1 | 20.78 |
| 07/10/2026 15:12 | 2 | 20.78 |
| 07/10/2026 15:12 | 5 | 20.78 |
| 07/10/2026 15:12 | 8 | 20.78 |
| 07/10/2026 15:12 | 1 | 20.78 |
| 07/10/2026 15:12 | 250 | 20.70 |
| 07/10/2026 15:12 | 250 | 20.70 |
| 07/10/2026 15:12 | 150 | 20.68 |
| 07/10/2026 15:12 | 100 | 20.69 |