Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.88
+0.47
(
+2.70% )
|
17.87
|
800 |
17.88
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 17.88 |
| 10/09/2026 23:20 | � | 17.88 |
| 10/09/2026 22:30 | � | 17.88 |
| 10/09/2026 22:00 | � | 17.88 |
| 10/09/2026 22:00 | 362322 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.87 |
| 10/09/2026 21:59 | 95 | 17.87 |
| 10/09/2026 21:59 | 105 | 17.875 |
| 10/09/2026 21:59 | 2 | 17.875 |
| 10/09/2026 21:59 | 12 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 200 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.87 |
| 10/09/2026 21:59 | 126 | 17.875 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 38 | 17.88 |
| 10/09/2026 21:59 | 3 | 17.87 |
| 10/09/2026 21:59 | 2 | 17.87 |
| 10/09/2026 21:59 | 2 | 17.88 |
| 10/09/2026 21:59 | 20 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.87 |
| 10/09/2026 21:59 | 413 | 17.87 |
| 10/09/2026 21:59 | 100 | 17.87 |
| 10/09/2026 21:59 | 100 | 17.87 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 2 | 17.88 |
| 10/09/2026 21:59 | 3 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 3 | 17.88 |
| 10/09/2026 21:59 | 12 | 17.88 |
| 10/09/2026 21:59 | 67 | 17.88 |
| 10/09/2026 21:59 | 499 | 17.88 |
| 10/09/2026 21:59 | 300 | 17.88 |
| 10/09/2026 21:59 | 33 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 30 | 17.88 |
| 10/09/2026 21:59 | 76 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 49 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 5 | 17.88 |
| 10/09/2026 21:59 | 5 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.87 |
| 10/09/2026 21:59 | 247 | 17.88 |
| 10/09/2026 21:59 | 120 | 17.88 |
| 10/09/2026 21:59 | 633 | 17.88 |
| 10/09/2026 21:59 | 5 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 16 | 17.875 |
| 10/09/2026 21:59 | 26 | 17.875 |
| 10/09/2026 21:59 | 2 | 17.875 |
| 10/09/2026 21:59 | 189 | 17.875 |
| 10/09/2026 21:59 | 24 | 17.875 |
| 10/09/2026 21:59 | 100 | 17.875 |
| 10/09/2026 21:59 | 209 | 17.88 |
| 10/09/2026 21:59 | 639 | 17.88 |
| 10/09/2026 21:59 | 10 | 17.88 |
| 10/09/2026 21:59 | 6 | 17.88 |
| 10/09/2026 21:59 | 50 | 17.88 |
| 10/09/2026 21:59 | 183 | 17.88 |
| 10/09/2026 21:59 | 712 | 17.88 |
| 10/09/2026 21:59 | 12 | 17.88 |
| 10/09/2026 21:59 | 26 | 17.88 |
| 10/09/2026 21:59 | 174 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.875 |
| 10/09/2026 21:59 | 183 | 17.875 |
| 10/09/2026 21:59 | 2 | 17.875 |
| 10/09/2026 21:59 | 500 | 17.875 |
| 10/09/2026 21:59 | 295 | 17.875 |
| 10/09/2026 21:59 | 13 | 17.88 |
| 10/09/2026 21:59 | 5 | 17.875 |
| 10/09/2026 21:59 | 8 | 17.88 |
| 10/09/2026 21:59 | 16 | 17.88 |
| 10/09/2026 21:59 | 59 | 17.88 |
| 10/09/2026 21:59 | 128 | 17.88 |
| 10/09/2026 21:59 | 4 | 17.875 |
| 10/09/2026 21:59 | 300 | 17.875 |
| 10/09/2026 21:59 | 97 | 17.88 |
| 10/09/2026 21:59 | 97 | 17.88 |
| 10/09/2026 21:59 | 2 | 17.88 |
| 10/09/2026 21:59 | 8 | 17.88 |
| 10/09/2026 21:59 | 4 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 12 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 158 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 6 | 17.88 |
| 10/09/2026 21:59 | 3 | 17.88 |
| 10/09/2026 21:59 | 3 | 17.88 |
| 10/09/2026 21:59 | 300 | 17.885 |
| 10/09/2026 21:59 | 187 | 17.89 |
| 10/09/2026 21:59 | 13 | 17.89 |
| 10/09/2026 21:59 | 17 | 17.89 |
| 10/09/2026 21:59 | 300 | 17.89 |
| 10/09/2026 21:59 | 169 | 17.89 |
| 10/09/2026 21:59 | 47 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 48 | 17.89 |
| 10/09/2026 21:59 | 52 | 17.89 |
| 10/09/2026 21:59 | 143 | 17.89 |
| 10/09/2026 21:59 | 195 | 17.89 |
| 10/09/2026 21:59 | 305 | 17.89 |
| 10/09/2026 21:59 | 195 | 17.89 |
| 10/09/2026 21:59 | 595 | 17.90 |
| 10/09/2026 21:59 | 100 | 17.90 |
| 10/09/2026 21:59 | 120 | 17.90 |
| 10/09/2026 21:59 | 200 | 17.90 |
| 10/09/2026 21:59 | 42 | 17.90 |
| 10/09/2026 21:59 | 200 | 17.89 |
| 10/09/2026 21:59 | 500 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 20 | 17.89 |
| 10/09/2026 21:59 | 243 | 17.88 |
| 10/09/2026 21:59 | 400 | 17.88 |
| 10/09/2026 21:59 | 643 | 17.88 |
| 10/09/2026 21:59 | 243 | 17.88 |
| 10/09/2026 21:59 | 400 | 17.88 |
| 10/09/2026 21:59 | 3 | 17.88 |
| 10/09/2026 21:59 | 20 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 19 | 17.88 |
| 10/09/2026 21:59 | 10 | 17.88 |
| 10/09/2026 21:59 | 115 | 17.87 |
| 10/09/2026 21:59 | 3 | 17.87 |
| 10/09/2026 21:59 | 7 | 17.87 |
| 10/09/2026 21:59 | 20 | 17.87 |
| 10/09/2026 21:59 | 100 | 17.87 |
| 10/09/2026 21:59 | 500 | 17.875 |
| 10/09/2026 21:59 | 44 | 17.875 |
| 10/09/2026 21:59 | 6 | 17.88 |
| 10/09/2026 21:59 | 84 | 17.875 |
| 10/09/2026 21:59 | 16 | 17.875 |
| 10/09/2026 21:59 | 201 | 17.875 |
| 10/09/2026 21:59 | 2 | 17.88 |
| 10/09/2026 21:59 | 9 | 17.875 |
| 10/09/2026 21:59 | 7 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 5 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.875 |
| 10/09/2026 21:59 | 8 | 17.875 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 200 | 17.88 |
| 10/09/2026 21:59 | 82 | 17.88 |
| 10/09/2026 21:59 | 2 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 60 | 17.88 |
| 10/09/2026 21:59 | 290 | 17.88 |
| 10/09/2026 21:59 | 2 | 17.88 |
| 10/09/2026 21:59 | 18 | 17.88 |
| 10/09/2026 21:59 | 20 | 17.875 |
| 10/09/2026 21:59 | 20 | 17.875 |
| 10/09/2026 21:59 | 8 | 17.875 |
| 10/09/2026 21:59 | 287 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.875 |
| 10/09/2026 21:59 | 99 | 17.875 |
| 10/09/2026 21:59 | 1 | 17.875 |
| 10/09/2026 21:59 | 99 | 17.875 |
| 10/09/2026 21:59 | 1 | 17.875 |
| 10/09/2026 21:59 | 99 | 17.875 |
| 10/09/2026 21:59 | 1 | 17.875 |
| 10/09/2026 21:59 | 1 | 17.875 |
| 10/09/2026 21:59 | 10 | 17.875 |
| 10/09/2026 21:59 | 38 | 17.875 |
| 10/09/2026 21:59 | 256 | 17.88 |
| 10/09/2026 21:59 | 600 | 17.88 |
| 10/09/2026 21:59 | 450 | 17.88 |
| 10/09/2026 21:59 | 150 | 17.88 |
| 10/09/2026 21:59 | 200 | 17.88 |
| 10/09/2026 21:59 | 400 | 17.88 |
| 10/09/2026 21:59 | 24 | 17.88 |
| 10/09/2026 21:59 | 600 | 17.88 |
| 10/09/2026 21:59 | 39 | 17.88 |
| 10/09/2026 21:59 | 24 | 17.88 |
| 10/09/2026 21:59 | 137 | 17.88 |
| 10/09/2026 21:59 | 600 | 17.88 |
| 10/09/2026 21:59 | 400 | 17.88 |
| 10/09/2026 21:59 | 82 | 17.88 |
| 10/09/2026 21:59 | 185 | 17.88 |
| 10/09/2026 21:59 | 70 | 17.88 |
| 10/09/2026 21:59 | 471 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 500 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 600 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 5 | 17.88 |
| 10/09/2026 21:59 | 20 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 38 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.88 |
| 10/09/2026 21:59 | 28 | 17.88 |
| 10/09/2026 21:59 | 114 | 17.88 |
| 10/09/2026 21:59 | 1 | 17.88 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 141 | 17.885 |
| 10/09/2026 21:59 | 33 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 200 | 17.885 |
| 10/09/2026 21:59 | 2 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 103 | 17.89 |
| 10/09/2026 21:59 | 74 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 471 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 600 | 17.89 |
| 10/09/2026 21:59 | 19 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 7 | 17.89 |
| 10/09/2026 21:59 | 4 | 17.89 |
| 10/09/2026 21:59 | 66 | 17.89 |
| 10/09/2026 21:59 | 2 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 84 | 17.89 |
| 10/09/2026 21:59 | 46 | 17.89 |
| 10/09/2026 21:59 | 10 | 17.89 |
| 10/09/2026 21:59 | 33 | 17.89 |
| 10/09/2026 21:59 | 3 | 17.89 |
| 10/09/2026 21:59 | 2 | 17.89 |
| 10/09/2026 21:59 | 257 | 17.89 |
| 10/09/2026 21:59 | 4 | 17.89 |
| 10/09/2026 21:59 | 300 | 17.89 |
| 10/09/2026 21:59 | 16 | 17.89 |
| 10/09/2026 21:59 | 146 | 17.89 |
| 10/09/2026 21:59 | 200 | 17.89 |
| 10/09/2026 21:59 | 26 | 17.89 |
| 10/09/2026 21:59 | 51 | 17.89 |
| 10/09/2026 21:59 | 6 | 17.89 |
| 10/09/2026 21:59 | 66 | 17.89 |
| 10/09/2026 21:59 | 82 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 165 | 17.89 |
| 10/09/2026 21:59 | 35 | 17.885 |
| 10/09/2026 21:59 | 12 | 17.885 |
| 10/09/2026 21:59 | 10 | 17.885 |
| 10/09/2026 21:59 | 65 | 17.885 |
| 10/09/2026 21:59 | 10 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 6 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.885 |
| 10/09/2026 21:59 | 2 | 17.885 |
| 10/09/2026 21:59 | 98 | 17.885 |
| 10/09/2026 21:59 | 2 | 17.885 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 200 | 17.89 |
| 10/09/2026 21:59 | 1 | 17.89 |
| 10/09/2026 21:59 | 300 | 17.89 |
| 10/09/2026 21:59 | 200 | 17.89 |
| 10/09/2026 21:59 | 47 | 17.89 |
| 10/09/2026 21:59 | 56 | 17.89 |
| 10/09/2026 21:59 | 1000 | 17.89 |
| 10/09/2026 21:59 | 340 | 17.89 |
| 10/09/2026 21:59 | 7 | 17.89 |
| 10/09/2026 21:59 | 183 | 17.89 |
| 10/09/2026 21:59 | 700 | 17.89 |
| 10/09/2026 21:59 | 3 | 17.89 |
| 10/09/2026 21:59 | 20 | 17.89 |
| 10/09/2026 21:59 | 4 | 17.89 |
| 10/09/2026 21:59 | 35 | 17.89 |
| 10/09/2026 21:59 | 200 | 17.89 |
| 10/09/2026 21:59 | 965 | 17.89 |
| 10/09/2026 21:59 | 300 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 62 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 15 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 200 | 17.89 |
| 10/09/2026 21:59 | 355 | 17.89 |
| 10/09/2026 21:59 | 148 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.895 |
| 10/09/2026 21:59 | 33 | 17.895 |
| 10/09/2026 21:59 | 100 | 17.895 |
| 10/09/2026 21:59 | 100 | 17.895 |
| 10/09/2026 21:59 | 1 | 17.895 |
| 10/09/2026 21:59 | 27 | 17.895 |
| 10/09/2026 21:59 | 100 | 17.895 |
| 10/09/2026 21:59 | 100 | 17.895 |
| 10/09/2026 21:59 | 100 | 17.895 |
| 10/09/2026 21:59 | 1 | 17.895 |
| 10/09/2026 21:59 | 16 | 17.89 |
| 10/09/2026 21:59 | 5 | 17.89 |
| 10/09/2026 21:59 | 16 | 17.89 |
| 10/09/2026 21:59 | 95 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 125 | 17.89 |
| 10/09/2026 21:59 | 125 | 17.89 |
| 10/09/2026 21:59 | 446 | 17.89 |
| 10/09/2026 21:59 | 7 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 7 | 17.89 |
| 10/09/2026 21:59 | 200 | 17.89 |
| 10/09/2026 21:59 | 82 | 17.89 |
| 10/09/2026 21:59 | 78 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 2 | 17.89 |
| 10/09/2026 21:59 | 36 | 17.89 |
| 10/09/2026 21:59 | 4 | 17.89 |
| 10/09/2026 21:59 | 25 | 17.89 |
| 10/09/2026 21:59 | 32 | 17.89 |
| 10/09/2026 21:59 | 45 | 17.89 |
| 10/09/2026 21:59 | 169 | 17.89 |
| 10/09/2026 21:59 | 3 | 17.89 |
| 10/09/2026 21:59 | 69 | 17.89 |
| 10/09/2026 21:59 | 200 | 17.89 |
| 10/09/2026 21:59 | 100 | 17.89 |
| 10/09/2026 21:59 | 13 | 17.885 |
| 10/09/2026 21:59 | 86 | 17.885 |
| 10/09/2026 21:59 | 1 | 17.885 |
| 10/09/2026 21:59 | 1 | 17.885 |
| 10/09/2026 21:58 | 96 | 17.885 |
| 10/09/2026 21:58 | 200 | 17.89 |
| 10/09/2026 21:58 | 54 | 17.89 |
| 10/09/2026 21:58 | 746 | 17.89 |
| 10/09/2026 21:58 | 400 | 17.89 |
| 10/09/2026 21:58 | 634 | 17.89 |
| 10/09/2026 21:58 | 100 | 17.89 |
| 10/09/2026 21:58 | 1 | 17.89 |
| 10/09/2026 21:58 | 9 | 17.89 |
| 10/09/2026 21:58 | 19 | 17.89 |
| 10/09/2026 21:58 | 200 | 17.89 |
| 10/09/2026 21:58 | 800 | 17.89 |
| 10/09/2026 21:58 | 5 | 17.89 |
| 10/09/2026 21:58 | 31 | 17.89 |
| 10/09/2026 21:58 | 100 | 17.89 |
| 10/09/2026 21:58 | 1 | 17.89 |
| 10/09/2026 21:58 | 200 | 17.89 |
| 10/09/2026 21:58 | 100 | 17.89 |
| 10/09/2026 21:58 | 148 | 17.89 |
| 10/09/2026 21:58 | 66 | 17.89 |
| 10/09/2026 21:58 | 66 | 17.895 |
| 10/09/2026 21:58 | 1 | 17.895 |
| 10/09/2026 21:58 | 4 | 17.89 |
| 10/09/2026 21:58 | 90 | 17.89 |
| 10/09/2026 21:58 | 10 | 17.89 |
| 10/09/2026 21:58 | 100 | 17.89 |
| 10/09/2026 21:58 | 1 | 17.885 |
| 10/09/2026 21:58 | 34 | 17.885 |
| 10/09/2026 21:58 | 10 | 17.885 |
| 10/09/2026 21:58 | 100 | 17.88 |
| 10/09/2026 21:58 | 45 | 17.88 |
| 10/09/2026 21:58 | 55 | 17.88 |
| 10/09/2026 21:58 | 100 | 17.875 |
| 10/09/2026 21:58 | 100 | 17.875 |
| 10/09/2026 21:58 | 180 | 17.88 |
| 10/09/2026 21:58 | 764 | 17.88 |
| 10/09/2026 21:58 | 100 | 17.875 |
| 10/09/2026 21:58 | 100 | 17.875 |
| 10/09/2026 21:58 | 200 | 17.875 |
| 10/09/2026 21:58 | 10 | 17.87 |
| 10/09/2026 21:58 | 5 | 17.87 |
| 10/09/2026 21:58 | 8 | 17.87 |
| 10/09/2026 21:58 | 7 | 17.87 |
| 10/09/2026 21:58 | 100 | 17.87 |
| 10/09/2026 21:58 | 14 | 17.87 |
| 10/09/2026 21:58 | 26 | 17.87 |
| 10/09/2026 21:58 | 36 | 17.87 |
| 10/09/2026 21:58 | 25 | 17.87 |
| 10/09/2026 21:58 | 24 | 17.87 |
| 10/09/2026 21:58 | 80 | 17.87 |
| 10/09/2026 21:58 | 63 | 17.87 |
| 10/09/2026 21:58 | 3 | 17.87 |
| 10/09/2026 21:58 | 5 | 17.87 |
| 10/09/2026 21:58 | 4 | 17.87 |
| 10/09/2026 21:58 | 69 | 17.87 |
| 10/09/2026 21:58 | 4 | 17.87 |
| 10/09/2026 21:58 | 100 | 17.87 |
| 10/09/2026 21:58 | 3 | 17.87 |
| 10/09/2026 21:58 | 36 | 17.87 |
| 10/09/2026 21:58 | 5 | 17.87 |
| 10/09/2026 21:58 | 4 | 17.87 |
| 10/09/2026 21:58 | 1361 | 17.87 |
| 10/09/2026 21:58 | 2 | 17.87 |
| 10/09/2026 21:58 | 73 | 17.87 |
| 10/09/2026 21:58 | 207 | 17.87 |
| 10/09/2026 21:58 | 100 | 17.87 |
| 10/09/2026 21:58 | 62 | 17.865 |
| 10/09/2026 21:58 | 38 | 17.865 |
| 10/09/2026 21:58 | 200 | 17.865 |
| 10/09/2026 21:58 | 100 | 17.865 |
| 10/09/2026 21:58 | 1 | 17.865 |
| 10/09/2026 21:58 | 24 | 17.86 |
| 10/09/2026 21:58 | 177 | 17.86 |
| 10/09/2026 21:58 | 123 | 17.86 |
| 10/09/2026 21:58 | 300 | 17.86 |
| 10/09/2026 21:58 | 226 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 4 | 17.86 |
| 10/09/2026 21:58 | 10 | 17.86 |
| 10/09/2026 21:58 | 72 | 17.86 |
| 10/09/2026 21:58 | 39 | 17.86 |
| 10/09/2026 21:58 | 200 | 17.86 |
| 10/09/2026 21:58 | 6 | 17.86 |
| 10/09/2026 21:58 | 35 | 17.86 |
| 10/09/2026 21:58 | 200 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 10 | 17.855 |
| 10/09/2026 21:58 | 99 | 17.855 |
| 10/09/2026 21:58 | 1 | 17.855 |
| 10/09/2026 21:58 | 200 | 17.855 |
| 10/09/2026 21:58 | 215 | 17.85 |
| 10/09/2026 21:58 | 288 | 17.85 |
| 10/09/2026 21:58 | 200 | 17.85 |
| 10/09/2026 21:58 | 300 | 17.85 |
| 10/09/2026 21:58 | 25 | 17.85 |
| 10/09/2026 21:58 | 144 | 17.86 |
| 10/09/2026 21:58 | 356 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 500 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 31 | 17.86 |
| 10/09/2026 21:58 | 169 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 200 | 17.86 |
| 10/09/2026 21:58 | 200 | 17.86 |
| 10/09/2026 21:58 | 1 | 17.86 |
| 10/09/2026 21:58 | 52 | 17.86 |
| 10/09/2026 21:58 | 1100 | 17.86 |
| 10/09/2026 21:58 | 1 | 17.86 |
| 10/09/2026 21:58 | 52 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 800 | 17.86 |
| 10/09/2026 21:58 | 78 | 17.86 |
| 10/09/2026 21:58 | 15 | 17.86 |
| 10/09/2026 21:58 | 50 | 17.86 |
| 10/09/2026 21:58 | 2 | 17.86 |
| 10/09/2026 21:58 | 30 | 17.86 |
| 10/09/2026 21:58 | 11 | 17.86 |
| 10/09/2026 21:58 | 40 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 5 | 17.86 |
| 10/09/2026 21:58 | 20 | 17.86 |
| 10/09/2026 21:58 | 200 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 109 | 17.86 |
| 10/09/2026 21:58 | 1 | 17.86 |
| 10/09/2026 21:58 | 1200 | 17.86 |
| 10/09/2026 21:58 | 15 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 12 | 17.86 |
| 10/09/2026 21:58 | 21 | 17.86 |
| 10/09/2026 21:58 | 5 | 17.86 |
| 10/09/2026 21:58 | 15 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 140 | 17.86 |
| 10/09/2026 21:58 | 1 | 17.865 |
| 10/09/2026 21:58 | 80 | 17.865 |
| 10/09/2026 21:58 | 220 | 17.865 |
| 10/09/2026 21:58 | 80 | 17.865 |
| 10/09/2026 21:58 | 100 | 17.865 |
| 10/09/2026 21:58 | 200 | 17.865 |
| 10/09/2026 21:58 | 1 | 17.865 |
| 10/09/2026 21:58 | 100 | 17.865 |
| 10/09/2026 21:58 | 100 | 17.865 |
| 10/09/2026 21:58 | 500 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 118 | 17.86 |
| 10/09/2026 21:58 | 200 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 80 | 17.86 |
| 10/09/2026 21:58 | 36 | 17.86 |
| 10/09/2026 21:58 | 200 | 17.86 |
| 10/09/2026 21:58 | 200 | 17.86 |
| 10/09/2026 21:58 | 54 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 91 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 300 | 17.86 |
| 10/09/2026 21:58 | 10 | 17.86 |
| 10/09/2026 21:58 | 5 | 17.86 |
| 10/09/2026 21:58 | 4 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 145 | 17.86 |
| 10/09/2026 21:58 | 10 | 17.86 |
| 10/09/2026 21:58 | 54 | 17.86 |
| 10/09/2026 21:58 | 284 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 4 | 17.86 |
| 10/09/2026 21:58 | 5 | 17.86 |
| 10/09/2026 21:58 | 34 | 17.86 |
| 10/09/2026 21:58 | 40 | 17.86 |
| 10/09/2026 21:58 | 29 | 17.855 |
| 10/09/2026 21:58 | 10 | 17.855 |
| 10/09/2026 21:58 | 10 | 17.855 |
| 10/09/2026 21:58 | 10 | 17.855 |
| 10/09/2026 21:58 | 10 | 17.855 |
| 10/09/2026 21:58 | 10 | 17.85 |
| 10/09/2026 21:58 | 10 | 17.85 |
| 10/09/2026 21:58 | 72 | 17.85 |
| 10/09/2026 21:58 | 28 | 17.85 |
| 10/09/2026 21:58 | 88 | 17.85 |
| 10/09/2026 21:58 | 100 | 17.845 |
| 10/09/2026 21:58 | 100 | 17.845 |
| 10/09/2026 21:58 | 100 | 17.845 |
| 10/09/2026 21:58 | 15 | 17.845 |
| 10/09/2026 21:58 | 38 | 17.845 |
| 10/09/2026 21:58 | 38 | 17.845 |
| 10/09/2026 21:58 | 9 | 17.845 |
| 10/09/2026 21:58 | 100 | 17.85 |
| 10/09/2026 21:58 | 100 | 17.85 |
| 10/09/2026 21:58 | 10 | 17.85 |
| 10/09/2026 21:58 | 13 | 17.85 |
| 10/09/2026 21:58 | 87 | 17.85 |
| 10/09/2026 21:58 | 100 | 17.85 |
| 10/09/2026 21:58 | 200 | 17.85 |
| 10/09/2026 21:58 | 45 | 17.85 |
| 10/09/2026 21:58 | 2 | 17.85 |
| 10/09/2026 21:58 | 51 | 17.85 |
| 10/09/2026 21:58 | 100 | 17.85 |
| 10/09/2026 21:58 | 100 | 17.85 |
| 10/09/2026 21:58 | 2 | 17.85 |
| 10/09/2026 21:58 | 21 | 17.85 |
| 10/09/2026 21:58 | 1200 | 17.85 |
| 10/09/2026 21:58 | 101 | 17.85 |
| 10/09/2026 21:58 | 200 | 17.85 |
| 10/09/2026 21:58 | 5 | 17.85 |
| 10/09/2026 21:58 | 96 | 17.85 |
| 10/09/2026 21:58 | 100 | 17.85 |
| 10/09/2026 21:58 | 7 | 17.85 |
| 10/09/2026 21:58 | 90 | 17.85 |
| 10/09/2026 21:58 | 10 | 17.855 |
| 10/09/2026 21:58 | 100 | 17.855 |
| 10/09/2026 21:58 | 12 | 17.855 |
| 10/09/2026 21:58 | 42 | 17.855 |
| 10/09/2026 21:58 | 200 | 17.855 |
| 10/09/2026 21:58 | 310 | 17.85 |
| 10/09/2026 21:58 | 27 | 17.85 |
| 10/09/2026 21:58 | 300 | 17.855 |
| 10/09/2026 21:58 | 47 | 17.86 |
| 10/09/2026 21:58 | 20 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 80 | 17.86 |
| 10/09/2026 21:58 | 20 | 17.86 |
| 10/09/2026 21:58 | 185 | 17.86 |
| 10/09/2026 21:58 | 40 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 28 | 17.86 |
| 10/09/2026 21:58 | 32 | 17.86 |
| 10/09/2026 21:58 | 52 | 17.86 |
| 10/09/2026 21:58 | 101 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 400 | 17.86 |
| 10/09/2026 21:58 | 20 | 17.86 |
| 10/09/2026 21:58 | 1500 | 17.86 |
| 10/09/2026 21:58 | 40 | 17.86 |
| 10/09/2026 21:58 | 200 | 17.865 |
| 10/09/2026 21:58 | 10 | 17.865 |
| 10/09/2026 21:58 | 10 | 17.865 |
| 10/09/2026 21:58 | 10 | 17.865 |
| 10/09/2026 21:57 | 10 | 17.865 |
| 10/09/2026 21:57 | 11 | 17.87 |
| 10/09/2026 21:57 | 51 | 17.87 |
| 10/09/2026 21:57 | 1 | 17.87 |
| 10/09/2026 21:57 | 32 | 17.87 |
| 10/09/2026 21:57 | 14 | 17.87 |
| 10/09/2026 21:57 | 102 | 17.87 |
| 10/09/2026 21:57 | 1 | 17.87 |
| 10/09/2026 21:57 | 67 | 17.88 |
| 10/09/2026 21:57 | 100 | 17.88 |
| 10/09/2026 21:57 | 396 | 17.88 |
| 10/09/2026 21:57 | 4 | 17.88 |
| 10/09/2026 21:57 | 100 | 17.88 |
| 10/09/2026 21:57 | 15 | 17.88 |
| 10/09/2026 21:57 | 100 | 17.88 |
| 10/09/2026 21:57 | 1 | 17.88 |
| 10/09/2026 21:57 | 2 | 17.88 |
| 10/09/2026 21:57 | 2 | 17.88 |
| 10/09/2026 21:57 | 2 | 17.88 |
| 10/09/2026 21:57 | 400 | 17.88 |
| 10/09/2026 21:57 | 100 | 17.88 |
| 10/09/2026 21:57 | 20 | 17.88 |
| 10/09/2026 21:57 | 3 | 17.88 |
| 10/09/2026 21:57 | 100 | 17.88 |
| 10/09/2026 21:57 | 200 | 17.88 |
| 10/09/2026 21:57 | 100 | 17.89 |
| 10/09/2026 21:57 | 5 | 17.89 |
| 10/09/2026 21:57 | 495 | 17.89 |
| 10/09/2026 21:57 | 261 | 17.89 |
| 10/09/2026 21:57 | 100 | 17.89 |
| 10/09/2026 21:57 | 38 | 17.89 |
| 10/09/2026 21:57 | 1 | 17.89 |
| 10/09/2026 21:57 | 99 | 17.89 |
| 10/09/2026 21:57 | 100 | 17.89 |
| 10/09/2026 21:57 | 76 | 17.89 |
| 10/09/2026 21:57 | 100 | 17.89 |
| 10/09/2026 21:57 | 325 | 17.89 |
| 10/09/2026 21:57 | 400 | 17.89 |
| 10/09/2026 21:57 | 100 | 17.89 |
| 10/09/2026 21:57 | 100 | 17.89 |
| 10/09/2026 21:57 | 500 | 17.89 |
| 10/09/2026 21:57 | 27 | 17.89 |
| 10/09/2026 21:57 | 473 | 17.89 |
| 10/09/2026 21:57 | 200 | 17.89 |
| 10/09/2026 21:57 | 100 | 17.89 |
| 10/09/2026 21:57 | 83 | 17.89 |
| 10/09/2026 21:57 | 23 | 17.89 |
| 10/09/2026 21:57 | 21 | 17.89 |
| 10/09/2026 21:57 | 400 | 17.89 |
| 10/09/2026 21:57 | 100 | 17.89 |
| 10/09/2026 21:57 | 58 | 17.89 |
| 10/09/2026 21:57 | 200 | 17.89 |
| 10/09/2026 21:57 | 77 | 17.89 |
| 10/09/2026 21:57 | 123 | 17.89 |
| 10/09/2026 21:57 | 89 | 17.89 |
| 10/09/2026 21:57 | 281 | 17.89 |
| 10/09/2026 21:57 | 42 | 17.89 |
| 10/09/2026 21:57 | 87 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 200 | 17.90 |
| 10/09/2026 21:57 | 500 | 17.90 |
| 10/09/2026 21:57 | 300 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 11 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 2 | 17.90 |
| 10/09/2026 21:57 | 52 | 17.90 |
| 10/09/2026 21:57 | 31 | 17.90 |
| 10/09/2026 21:57 | 55 | 17.90 |
| 10/09/2026 21:57 | 12 | 17.90 |
| 10/09/2026 21:57 | 800 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 58 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 124 | 17.90 |
| 10/09/2026 21:57 | 76 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 89 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.905 |
| 10/09/2026 21:57 | 78 | 17.905 |
| 10/09/2026 21:57 | 10 | 17.905 |
| 10/09/2026 21:57 | 10 | 17.905 |
| 10/09/2026 21:57 | 100 | 17.905 |
| 10/09/2026 21:57 | 100 | 17.905 |
| 10/09/2026 21:57 | 200 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 58 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.905 |
| 10/09/2026 21:57 | 10 | 17.905 |
| 10/09/2026 21:57 | 200 | 17.905 |
| 10/09/2026 21:57 | 100 | 17.905 |
| 10/09/2026 21:57 | 100 | 17.905 |
| 10/09/2026 21:57 | 200 | 17.90 |
| 10/09/2026 21:57 | 2 | 17.90 |
| 10/09/2026 21:57 | 398 | 17.90 |
| 10/09/2026 21:57 | 302 | 17.90 |
| 10/09/2026 21:57 | 3 | 17.90 |
| 10/09/2026 21:57 | 77 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 100 | 17.90 |
| 10/09/2026 21:57 | 165 | 17.90 |
| 10/09/2026 21:57 | 200 | 17.905 |
| 10/09/2026 21:57 | 300 | 17.905 |
| 10/09/2026 21:57 | 100 | 17.905 |
| 10/09/2026 21:57 | 10 | 17.905 |
| 10/09/2026 21:57 | 10 | 17.905 |
| 10/09/2026 21:56 | 10 | 17.905 |
| 10/09/2026 21:56 | 1 | 17.905 |
| 10/09/2026 21:56 | 100 | 17.905 |
| 10/09/2026 21:56 | 100 | 17.905 |
| 10/09/2026 21:56 | 35 | 17.90 |
| 10/09/2026 21:56 | 500 | 17.90 |
| 10/09/2026 21:56 | 2 | 17.90 |
| 10/09/2026 21:56 | 100 | 17.90 |
| 10/09/2026 21:56 | 40 | 17.90 |
| 10/09/2026 21:56 | 286 | 17.90 |
| 10/09/2026 21:56 | 100 | 17.90 |
| 10/09/2026 21:56 | 52 | 17.90 |
| 10/09/2026 21:56 | 87 | 17.90 |
| 10/09/2026 21:56 | 100 | 17.90 |
| 10/09/2026 21:56 | 35 | 17.90 |
| 10/09/2026 21:56 | 200 | 17.905 |
| 10/09/2026 21:56 | 100 | 17.905 |
| 10/09/2026 21:56 | 100 | 17.905 |
| 10/09/2026 21:56 | 10 | 17.905 |
| 10/09/2026 21:56 | 1 | 17.90 |
| 10/09/2026 21:56 | 90 | 17.90 |
| 10/09/2026 21:56 | 100 | 17.90 |
| 10/09/2026 21:56 | 90 | 17.90 |
| 10/09/2026 21:56 | 78 | 17.90 |
| 10/09/2026 21:56 | 269 | 17.90 |
| 10/09/2026 21:56 | 100 | 17.90 |
| 10/09/2026 21:56 | 100 | 17.90 |
| 10/09/2026 21:56 | 211 | 17.90 |
| 10/09/2026 21:56 | 100 | 17.895 |
| 10/09/2026 21:56 | 100 | 17.895 |
| 10/09/2026 21:56 | 42 | 17.89 |
| 10/09/2026 21:56 | 72 | 17.89 |
| 10/09/2026 21:56 | 92 | 17.89 |
| 10/09/2026 21:56 | 100 | 17.89 |
| 10/09/2026 21:56 | 58 | 17.89 |
| 10/09/2026 21:56 | 100 | 17.89 |
| 10/09/2026 21:56 | 300 | 17.895 |
| 10/09/2026 21:56 | 100 | 17.90 |
| 10/09/2026 21:56 | 219 | 17.90 |
| 10/09/2026 21:56 | 62 | 17.895 |
| 10/09/2026 21:56 | 100 | 17.895 |
| 10/09/2026 21:56 | 38 | 17.895 |
| 10/09/2026 21:56 | 63 | 17.89 |
| 10/09/2026 21:56 | 4 | 17.89 |
| 10/09/2026 21:56 | 96 | 17.89 |
| 10/09/2026 21:56 | 258 | 17.89 |
| 10/09/2026 21:56 | 100 | 17.89 |
| 10/09/2026 21:56 | 100 | 17.89 |
| 10/09/2026 21:56 | 100 | 17.89 |
| 10/09/2026 21:56 | 6 | 17.89 |
| 10/09/2026 21:56 | 100 | 17.89 |
| 10/09/2026 21:56 | 52 | 17.89 |
| 10/09/2026 21:56 | 100 | 17.89 |
| 10/09/2026 21:56 | 100 | 17.89 |
| 10/09/2026 21:56 | 100 | 17.89 |
| 10/09/2026 21:56 | 600 | 17.89 |
| 10/09/2026 21:56 | 100 | 17.89 |
| 10/09/2026 21:56 | 65 | 17.90 |
| 10/09/2026 21:56 | 30 | 17.90 |
| 10/09/2026 21:56 | 100 | 17.90 |
| 10/09/2026 21:56 | 283 | 17.90 |
| 10/09/2026 21:56 | 32 | 17.90 |
| 10/09/2026 21:56 | 100 | 17.90 |
| 10/09/2026 21:56 | 115 | 17.90 |
| 10/09/2026 21:56 | 69 | 17.90 |
| 10/09/2026 21:56 | 99 | 17.90 |
| 10/09/2026 21:56 | 32 | 17.90 |
| 10/09/2026 21:56 | 1000 | 17.90 |
| 10/09/2026 21:56 | 500 | 17.90 |
| 10/09/2026 21:56 | 223 | 17.90 |
| 10/09/2026 21:56 | 177 | 17.90 |
| 10/09/2026 21:56 | 100 | 17.90 |
| 10/09/2026 21:56 | 15 | 17.90 |
| 10/09/2026 21:56 | 100 | 17.90 |
| 10/09/2026 21:56 | 21 | 17.90 |
| 10/09/2026 21:56 | 1500 | 17.90 |
| 10/09/2026 21:56 | 93 | 17.90 |
| 10/09/2026 21:56 | 100 | 17.90 |
| 10/09/2026 21:56 | 92 | 17.91 |
| 10/09/2026 21:56 | 32 | 17.91 |
| 10/09/2026 21:56 | 283 | 17.91 |
| 10/09/2026 21:56 | 10 | 17.91 |
| 10/09/2026 21:56 | 26 | 17.91 |
| 10/09/2026 21:55 | 18 | 17.91 |
| 10/09/2026 21:55 | 56 | 17.91 |
| 10/09/2026 21:55 | 10 | 17.91 |
| 10/09/2026 21:55 | 3 | 17.91 |
| 10/09/2026 21:55 | 2 | 17.91 |
| 10/09/2026 21:55 | 2 | 17.91 |
| 10/09/2026 21:55 | 2 | 17.91 |
| 10/09/2026 21:55 | 100 | 17.91 |
| 10/09/2026 21:55 | 10 | 17.91 |
| 10/09/2026 21:55 | 87 | 17.91 |
| 10/09/2026 21:55 | 100 | 17.91 |
| 10/09/2026 21:55 | 93 | 17.91 |
| 10/09/2026 21:55 | 2 | 17.91 |
| 10/09/2026 21:55 | 10 | 17.90 |
| 10/09/2026 21:55 | 10 | 17.90 |
| 10/09/2026 21:55 | 22 | 17.90 |
| 10/09/2026 21:55 | 1 | 17.89 |
| 10/09/2026 21:55 | 300 | 17.88 |
| 10/09/2026 21:55 | 132 | 17.88 |
| 10/09/2026 21:55 | 300 | 17.88 |
| 10/09/2026 21:55 | 10 | 17.88 |
| 10/09/2026 21:55 | 23 | 17.90 |
| 10/09/2026 21:55 | 38 | 17.90 |
| 10/09/2026 21:55 | 38 | 17.90 |
| 10/09/2026 21:55 | 100 | 17.90 |
| 10/09/2026 21:55 | 38 | 17.90 |
| 10/09/2026 21:55 | 38 | 17.90 |
| 10/09/2026 21:55 | 38 | 17.90 |
| 10/09/2026 21:55 | 38 | 17.90 |
| 10/09/2026 21:55 | 97 | 17.90 |
| 10/09/2026 21:55 | 38 | 17.90 |
| 10/09/2026 21:55 | 100 | 17.90 |
| 10/09/2026 21:55 | 100 | 17.90 |
| 10/09/2026 21:55 | 14 | 17.90 |
| 10/09/2026 21:55 | 24 | 17.90 |
| 10/09/2026 21:55 | 38 | 17.90 |
| 10/09/2026 21:55 | 38 | 17.90 |
| 10/09/2026 21:55 | 100 | 17.90 |
| 10/09/2026 21:55 | 400 | 17.91 |
| 10/09/2026 21:55 | 700 | 17.91 |
| 10/09/2026 21:55 | 1600 | 17.91 |
| 10/09/2026 21:55 | 100 | 17.91 |
| 10/09/2026 21:55 | 300 | 17.91 |
| 10/09/2026 21:55 | 100 | 17.91 |
| 10/09/2026 21:55 | 100 | 17.91 |
| 10/09/2026 21:55 | 300 | 17.91 |
| 10/09/2026 21:55 | 100 | 17.91 |
| 10/09/2026 21:55 | 400 | 17.91 |
| 10/09/2026 21:55 | 58 | 17.91 |
| 10/09/2026 21:54 | 100 | 17.92 |
| 10/09/2026 21:54 | 1 | 17.91 |
| 10/09/2026 21:54 | 30 | 17.91 |
| 10/09/2026 21:54 | 72 | 17.91 |
| 10/09/2026 21:54 | 2 | 17.91 |
| 10/09/2026 21:54 | 180 | 17.91 |
| 10/09/2026 21:54 | 100 | 17.905 |
| 10/09/2026 21:54 | 100 | 17.905 |
| 10/09/2026 21:54 | 72 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.905 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 30 | 17.90 |
| 10/09/2026 21:54 | 29 | 17.90 |
| 10/09/2026 21:54 | 50 | 17.89 |
| 10/09/2026 21:54 | 68 | 17.89 |
| 10/09/2026 21:54 | 16 | 17.89 |
| 10/09/2026 21:54 | 58 | 17.89 |
| 10/09/2026 21:54 | 8 | 17.89 |
| 10/09/2026 21:54 | 30 | 17.885 |
| 10/09/2026 21:54 | 70 | 17.885 |
| 10/09/2026 21:54 | 6 | 17.88 |
| 10/09/2026 21:54 | 6 | 17.88 |
| 10/09/2026 21:54 | 133 | 17.89 |
| 10/09/2026 21:54 | 168 | 17.89 |
| 10/09/2026 21:54 | 100 | 17.89 |
| 10/09/2026 21:54 | 68 | 17.89 |
| 10/09/2026 21:54 | 32 | 17.89 |
| 10/09/2026 21:54 | 66 | 17.89 |
| 10/09/2026 21:54 | 136 | 17.89 |
| 10/09/2026 21:54 | 44 | 17.89 |
| 10/09/2026 21:54 | 100 | 17.89 |
| 10/09/2026 21:54 | 72 | 17.89 |
| 10/09/2026 21:54 | 100 | 17.885 |
| 10/09/2026 21:54 | 136 | 17.88 |
| 10/09/2026 21:54 | 1 | 17.88 |
| 10/09/2026 21:54 | 100 | 17.88 |
| 10/09/2026 21:54 | 500 | 17.88 |
| 10/09/2026 21:54 | 39 | 17.88 |
| 10/09/2026 21:54 | 63 | 17.88 |
| 10/09/2026 21:54 | 66 | 17.88 |
| 10/09/2026 21:54 | 247 | 17.88 |
| 10/09/2026 21:54 | 136 | 17.88 |
| 10/09/2026 21:54 | 1 | 17.88 |
| 10/09/2026 21:54 | 100 | 17.88 |
| 10/09/2026 21:54 | 279 | 17.88 |
| 10/09/2026 21:54 | 10 | 17.88 |
| 10/09/2026 21:54 | 1 | 17.88 |
| 10/09/2026 21:54 | 200 | 17.88 |
| 10/09/2026 21:54 | 53 | 17.88 |
| 10/09/2026 21:54 | 47 | 17.88 |
| 10/09/2026 21:54 | 33 | 17.88 |
| 10/09/2026 21:54 | 100 | 17.88 |
| 10/09/2026 21:54 | 100 | 17.88 |
| 10/09/2026 21:54 | 200 | 17.88 |
| 10/09/2026 21:54 | 100 | 17.88 |
| 10/09/2026 21:54 | 20 | 17.88 |
| 10/09/2026 21:54 | 200 | 17.88 |
| 10/09/2026 21:54 | 100 | 17.88 |
| 10/09/2026 21:54 | 100 | 17.88 |
| 10/09/2026 21:54 | 300 | 17.88 |
| 10/09/2026 21:54 | 200 | 17.88 |
| 10/09/2026 21:54 | 100 | 17.88 |
| 10/09/2026 21:54 | 20 | 17.88 |
| 10/09/2026 21:54 | 400 | 17.88 |
| 10/09/2026 21:54 | 314 | 17.89 |
| 10/09/2026 21:54 | 386 | 17.89 |
| 10/09/2026 21:54 | 100 | 17.89 |
| 10/09/2026 21:54 | 200 | 17.89 |
| 10/09/2026 21:54 | 88 | 17.89 |
| 10/09/2026 21:54 | 6 | 17.89 |
| 10/09/2026 21:54 | 6 | 17.89 |
| 10/09/2026 21:54 | 100 | 17.89 |
| 10/09/2026 21:54 | 100 | 17.89 |
| 10/09/2026 21:54 | 277 | 17.90 |
| 10/09/2026 21:54 | 23 | 17.90 |
| 10/09/2026 21:54 | 600 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 2 | 17.90 |
| 10/09/2026 21:54 | 200 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 4 | 17.91 |
| 10/09/2026 21:54 | 10 | 17.91 |
| 10/09/2026 21:54 | 45 | 17.91 |
| 10/09/2026 21:54 | 21 | 17.91 |
| 10/09/2026 21:54 | 100 | 17.905 |
| 10/09/2026 21:54 | 56 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 56 | 17.895 |
| 10/09/2026 21:54 | 28 | 17.90 |
| 10/09/2026 21:54 | 20 | 17.90 |
| 10/09/2026 21:54 | 42 | 17.90 |
| 10/09/2026 21:54 | 38 | 17.90 |
| 10/09/2026 21:54 | 62 | 17.90 |
| 10/09/2026 21:54 | 38 | 17.90 |
| 10/09/2026 21:54 | 21 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 100 | 17.90 |
| 10/09/2026 21:54 | 81 | 17.90 |
| 10/09/2026 21:54 | 80 | 17.90 |
| 10/09/2026 21:54 | 76 | 17.90 |
| 10/09/2026 21:54 | 34 | 17.90 |
| 10/09/2026 21:54 | 5 | 17.90 |
| 10/09/2026 21:54 | 4 | 17.89 |
| 10/09/2026 21:53 | 100 | 17.89 |
| 10/09/2026 21:53 | 3 | 17.89 |
| 10/09/2026 21:53 | 20 | 17.89 |
| 10/09/2026 21:53 | 11 | 17.89 |
| 10/09/2026 21:53 | 15 | 17.89 |
| 10/09/2026 21:53 | 36 | 17.89 |
| 10/09/2026 21:53 | 2 | 17.89 |
| 10/09/2026 21:53 | 38 | 17.89 |
| 10/09/2026 21:53 | 53 | 17.89 |
| 10/09/2026 21:52 | 2 | 17.89 |
| 10/09/2026 21:52 | 67 | 17.90 |
| 10/09/2026 21:52 | 100 | 17.90 |
| 10/09/2026 21:52 | 100 | 17.90 |
| 10/09/2026 21:52 | 100 | 17.90 |
| 10/09/2026 21:52 | 100 | 17.91 |
| 10/09/2026 21:52 | 200 | 17.91 |
| 10/09/2026 21:52 | 100 | 17.92 |
| 10/09/2026 21:52 | 100 | 17.92 |
| 10/09/2026 21:52 | 100 | 17.92 |
| 10/09/2026 21:52 | 100 | 17.92 |
| 10/09/2026 21:52 | 100 | 17.92 |
| 10/09/2026 21:52 | 2 | 17.92 |
| 10/09/2026 21:52 | 400 | 17.92 |
| 10/09/2026 21:52 | 100 | 17.92 |
| 10/09/2026 21:52 | 100 | 17.92 |
| 10/09/2026 21:52 | 62 | 17.93 |
| 10/09/2026 21:52 | 100 | 17.93 |
| 10/09/2026 21:52 | 85 | 17.93 |
| 10/09/2026 21:52 | 15 | 17.93 |
| 10/09/2026 21:52 | 85 | 17.93 |
| 10/09/2026 21:52 | 100 | 17.93 |
| 10/09/2026 21:52 | 130 | 17.93 |
| 10/09/2026 21:52 | 100 | 17.93 |
| 10/09/2026 21:52 | 238 | 17.93 |
| 10/09/2026 21:52 | 100 | 17.93 |
| 10/09/2026 21:52 | 100 | 17.93 |
| 10/09/2026 21:52 | 100 | 17.93 |
| 10/09/2026 21:52 | 130 | 17.93 |
| 10/09/2026 21:52 | 10 | 17.93 |
| 10/09/2026 21:52 | 28 | 17.93 |
| 10/09/2026 21:52 | 100 | 17.93 |
| 10/09/2026 21:52 | 1 | 17.93 |
| 10/09/2026 21:52 | 100 | 17.93 |
| 10/09/2026 21:52 | 402 | 17.93 |
| 10/09/2026 21:52 | 81 | 17.93 |
| 10/09/2026 21:52 | 19 | 17.93 |
| 10/09/2026 21:52 | 100 | 17.93 |
| 10/09/2026 21:52 | 1 | 17.93 |
| 10/09/2026 21:52 | 147 | 17.93 |
| 10/09/2026 21:52 | 1 | 17.93 |
| 10/09/2026 21:52 | 153 | 17.93 |
| 10/09/2026 21:52 | 12 | 17.93 |
| 10/09/2026 21:52 | 47 | 17.93 |
| 10/09/2026 21:52 | 12 | 17.93 |
| 10/09/2026 21:52 | 88 | 17.93 |
| 10/09/2026 21:52 | 12 | 17.93 |
| 10/09/2026 21:52 | 80 | 17.93 |
| 10/09/2026 21:52 | 36 | 17.93 |
| 10/09/2026 21:52 | 100 | 17.92 |
| 10/09/2026 21:52 | 12 | 17.92 |
| 10/09/2026 21:52 | 96 | 17.91 |
| 10/09/2026 21:52 | 94 | 17.91 |
| 10/09/2026 21:52 | 94 | 17.91 |
| 10/09/2026 21:52 | 1 | 17.91 |
| 10/09/2026 21:52 | 199 | 17.91 |
| 10/09/2026 21:52 | 1 | 17.91 |
| 10/09/2026 21:52 | 1 | 17.91 |
| 10/09/2026 21:52 | 20 | 17.91 |
| 10/09/2026 21:52 | 100 | 17.91 |
| 10/09/2026 21:52 | 10 | 17.91 |
| 10/09/2026 21:52 | 1 | 17.91 |
| 10/09/2026 21:52 | 100 | 17.91 |
| 10/09/2026 21:52 | 10 | 17.91 |
| 10/09/2026 21:52 | 100 | 17.92 |
| 10/09/2026 21:52 | 5 | 17.92 |
| 10/09/2026 21:52 | 1 | 17.92 |
| 10/09/2026 21:52 | 133 | 17.92 |
| 10/09/2026 21:52 | 143 | 17.92 |
| 10/09/2026 21:51 | 28 | 17.91 |
| 10/09/2026 21:51 | 125 | 17.91 |
| 10/09/2026 21:51 | 153 | 17.91 |
| 10/09/2026 21:51 | 22 | 17.91 |
| 10/09/2026 21:51 | 1 | 17.91 |
| 10/09/2026 21:51 | 2 | 17.92 |
| 10/09/2026 21:51 | 100 | 17.92 |
| 10/09/2026 21:51 | 27 | 17.93 |
| 10/09/2026 21:51 | 73 | 17.93 |
| 10/09/2026 21:51 | 27 | 17.93 |
| 10/09/2026 21:51 | 100 | 17.93 |
| 10/09/2026 21:51 | 100 | 17.94 |
| 10/09/2026 21:51 | 200 | 17.94 |
| 10/09/2026 21:51 | 206 | 17.94 |
| 10/09/2026 21:51 | 94 | 17.94 |
| 10/09/2026 21:51 | 300 | 17.94 |
| 10/09/2026 21:51 | 300 | 17.94 |
| 10/09/2026 21:51 | 203 | 17.94 |
| 10/09/2026 21:51 | 297 | 17.94 |
| 10/09/2026 21:51 | 500 | 17.94 |
| 10/09/2026 21:51 | 107 | 17.94 |
| 10/09/2026 21:51 | 93 | 17.94 |
| 10/09/2026 21:51 | 100 | 17.94 |
| 10/09/2026 21:51 | 84 | 17.94 |
| 10/09/2026 21:51 | 100 | 17.94 |
| 10/09/2026 21:51 | 22 | 17.94 |
| 10/09/2026 21:51 | 100 | 17.94 |
| 10/09/2026 21:51 | 98 | 17.94 |
| 10/09/2026 21:51 | 300 | 17.94 |
| 10/09/2026 21:51 | 100 | 17.94 |
| 10/09/2026 21:51 | 200 | 17.945 |
| 10/09/2026 21:51 | 200 | 17.945 |
| 10/09/2026 21:51 | 200 | 17.945 |
| 10/09/2026 21:51 | 47 | 17.94 |
| 10/09/2026 21:51 | 53 | 17.95 |
| 10/09/2026 21:50 | 1 | 17.95 |
| 10/09/2026 21:50 | 1 | 17.95 |
| 10/09/2026 21:50 | 200 | 17.96 |
| 10/09/2026 21:50 | 20 | 17.96 |
| 10/09/2026 21:50 | 200 | 17.97 |
| 10/09/2026 21:50 | 100 | 17.97 |
| 10/09/2026 21:50 | 33 | 17.97 |
| 10/09/2026 21:50 | 100 | 17.97 |
| 10/09/2026 21:50 | 100 | 17.97 |
| 10/09/2026 21:50 | 100 | 17.97 |
| 10/09/2026 21:50 | 200 | 17.97 |
| 10/09/2026 21:50 | 200 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 200 | 17.98 |
| 10/09/2026 21:50 | 300 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 200 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 10 | 17.99 |
| 10/09/2026 21:50 | 100 | 17.99 |
| 10/09/2026 21:50 | 100 | 17.99 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 20 | 17.98 |
| 10/09/2026 21:50 | 20 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 1 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.99 |
| 10/09/2026 21:50 | 92 | 17.99 |
| 10/09/2026 21:50 | 300 | 17.99 |
| 10/09/2026 21:50 | 100 | 17.99 |
| 10/09/2026 21:50 | 100 | 17.99 |
| 10/09/2026 21:50 | 148 | 17.99 |
| 10/09/2026 21:50 | 252 | 17.99 |
| 10/09/2026 21:50 | 100 | 17.99 |
| 10/09/2026 21:50 | 34 | 17.99 |
| 10/09/2026 21:50 | 100 | 17.99 |
| 10/09/2026 21:50 | 72 | 17.99 |
| 10/09/2026 21:50 | 53 | 17.99 |
| 10/09/2026 21:50 | 60 | 17.99 |
| 10/09/2026 21:50 | 2 | 17.99 |
| 10/09/2026 21:50 | 100 | 17.99 |
| 10/09/2026 21:50 | 30 | 17.99 |
| 10/09/2026 21:50 | 200 | 17.99 |
| 10/09/2026 21:50 | 29 | 17.99 |
| 10/09/2026 21:50 | 8 | 17.98 |
| 10/09/2026 21:50 | 200 | 17.98 |
| 10/09/2026 21:50 | 200 | 17.98 |
| 10/09/2026 21:50 | 3 | 17.98 |
| 10/09/2026 21:50 | 10 | 17.97 |
| 10/09/2026 21:50 | 13 | 17.96 |
| 10/09/2026 21:50 | 168 | 17.96 |
| 10/09/2026 21:50 | 1 | 17.96 |
| 10/09/2026 21:50 | 2 | 17.96 |
| 10/09/2026 21:50 | 150 | 17.96 |
| 10/09/2026 21:50 | 1 | 17.96 |
| 10/09/2026 21:50 | 29 | 17.97 |
| 10/09/2026 21:50 | 38 | 17.97 |
| 10/09/2026 21:50 | 100 | 17.97 |
| 10/09/2026 21:50 | 50 | 18.00 |
| 10/09/2026 21:50 | 67 | 17.98 |
| 10/09/2026 21:50 | 13 | 18.00 |
| 10/09/2026 21:50 | 200 | 17.98 |
| 10/09/2026 21:50 | 20 | 17.98 |
| 10/09/2026 21:50 | 200 | 17.98 |
| 10/09/2026 21:50 | 100 | 17.98 |
| 10/09/2026 21:50 | 1 | 17.98 |
| 10/09/2026 21:50 | 200 | 17.99 |
| 10/09/2026 21:50 | 100 | 17.99 |
| 10/09/2026 21:50 | 100 | 17.99 |
| 10/09/2026 21:50 | 300 | 18.00 |
| 10/09/2026 21:50 | 67 | 18.00 |
| 10/09/2026 21:50 | 5 | 18.00 |
| 10/09/2026 21:50 | 300 | 18.00 |
| 10/09/2026 21:50 | 100 | 18.00 |
| 10/09/2026 21:50 | 10 | 18.00 |
| 10/09/2026 21:50 | 300 | 18.00 |
| 10/09/2026 21:50 | 217 | 18.00 |
| 10/09/2026 21:50 | 6 | 18.00 |
| 10/09/2026 21:50 | 200 | 18.00 |
| 10/09/2026 21:50 | 100 | 18.00 |
| 10/09/2026 21:50 | 16 | 18.01 |
| 10/09/2026 21:50 | 3 | 18.01 |
| 10/09/2026 21:49 | 63 | 18.01 |
| 10/09/2026 21:49 | 18 | 18.01 |
| 10/09/2026 21:49 | 78 | 18.01 |
| 10/09/2026 21:49 | 55 | 18.01 |
| 10/09/2026 21:49 | 200 | 18.01 |
| 10/09/2026 21:49 | 10 | 18.01 |
| 10/09/2026 21:49 | 7 | 18.01 |
| 10/09/2026 21:49 | 100 | 18.01 |
| 10/09/2026 21:49 | 1 | 18.005 |
| 10/09/2026 21:49 | 452 | 18.01 |
| 10/09/2026 21:49 | 48 | 18.01 |
| 10/09/2026 21:49 | 500 | 18.01 |
| 10/09/2026 21:49 | 100 | 18.01 |
| 10/09/2026 21:49 | 100 | 18.01 |
| 10/09/2026 21:49 | 24 | 18.01 |
| 10/09/2026 21:49 | 76 | 18.01 |
| 10/09/2026 21:49 | 100 | 18.01 |
| 10/09/2026 21:49 | 100 | 18.01 |
| 10/09/2026 21:49 | 100 | 18.01 |
| 10/09/2026 21:49 | 72 | 18.01 |
| 10/09/2026 21:49 | 3 | 18.01 |
| 10/09/2026 21:49 | 97 | 18.01 |
| 10/09/2026 21:49 | 300 | 18.01 |
| 10/09/2026 21:49 | 100 | 18.01 |
| 10/09/2026 21:49 | 86 | 18.01 |
| 10/09/2026 21:49 | 14 | 18.01 |
| 10/09/2026 21:48 | 200 | 18.02 |
| 10/09/2026 21:48 | 50 | 18.02 |
| 10/09/2026 21:48 | 10 | 18.02 |
| 10/09/2026 21:48 | 200 | 18.02 |
| 10/09/2026 21:48 | 40 | 18.02 |
| 10/09/2026 21:48 | 60 | 18.02 |
| 10/09/2026 21:48 | 40 | 18.02 |
| 10/09/2026 21:48 | 60 | 18.02 |
| 10/09/2026 21:48 | 200 | 18.02 |
| 10/09/2026 21:48 | 40 | 18.02 |
| 10/09/2026 21:48 | 100 | 18.02 |
| 10/09/2026 21:48 | 200 | 18.02 |
| 10/09/2026 21:48 | 187 | 18.02 |
| 10/09/2026 21:48 | 200 | 18.02 |
| 10/09/2026 21:48 | 213 | 18.02 |
| 10/09/2026 21:48 | 200 | 18.02 |
| 10/09/2026 21:48 | 100 | 18.02 |
| 10/09/2026 21:48 | 27 | 18.02 |
| 10/09/2026 21:48 | 100 | 18.02 |
| 10/09/2026 21:48 | 100 | 18.02 |
| 10/09/2026 21:48 | 200 | 18.02 |
| 10/09/2026 21:48 | 75 | 18.03 |
| 10/09/2026 21:48 | 27 | 18.03 |
| 10/09/2026 21:48 | 100 | 18.03 |
| 10/09/2026 21:48 | 2 | 18.03 |
| 10/09/2026 21:48 | 25 | 18.03 |
| 10/09/2026 21:48 | 95 | 18.03 |
| 10/09/2026 21:48 | 5 | 18.03 |
| 10/09/2026 21:48 | 100 | 18.03 |
| 10/09/2026 21:48 | 20 | 18.03 |
| 10/09/2026 21:48 | 81 | 18.04 |
| 10/09/2026 21:48 | 200 | 18.04 |
| 10/09/2026 21:48 | 200 | 18.04 |
| 10/09/2026 21:48 | 80 | 18.04 |
| 10/09/2026 21:48 | 3 | 18.04 |
| 10/09/2026 21:48 | 3 | 18.04 |
| 10/09/2026 21:48 | 100 | 18.04 |
| 10/09/2026 21:48 | 140 | 18.04 |
| 10/09/2026 21:48 | 84 | 18.04 |
| 10/09/2026 21:48 | 28 | 18.04 |
| 10/09/2026 21:48 | 21 | 18.04 |
| 10/09/2026 21:48 | 3 | 18.04 |
| 10/09/2026 21:48 | 200 | 18.04 |
| 10/09/2026 21:48 | 3 | 18.04 |
| 10/09/2026 21:48 | 200 | 18.04 |
| 10/09/2026 21:48 | 200 | 18.04 |
| 10/09/2026 21:48 | 90 | 18.04 |
| 10/09/2026 21:47 | 25 | 18.05 |
| 10/09/2026 21:47 | 54 | 18.05 |
| 10/09/2026 21:47 | 200 | 18.05 |
| 10/09/2026 21:47 | 58 | 18.05 |
| 10/09/2026 21:47 | 6 | 18.05 |
| 10/09/2026 21:47 | 60 | 18.05 |
| 10/09/2026 21:47 | 7 | 18.05 |
| 10/09/2026 21:47 | 24 | 18.04 |
| 10/09/2026 21:47 | 10 | 18.04 |
| 10/09/2026 21:46 | 38 | 18.04 |
| 10/09/2026 21:46 | 38 | 18.04 |
| 10/09/2026 21:46 | 100 | 18.04 |
| 10/09/2026 21:46 | 28 | 18.04 |
| 10/09/2026 21:46 | 67 | 18.04 |
| 10/09/2026 21:46 | 100 | 18.04 |
| 10/09/2026 21:46 | 9 | 18.03 |
| 10/09/2026 21:46 | 31 | 18.03 |
| 10/09/2026 21:46 | 100 | 18.03 |
| 10/09/2026 21:46 | 10 | 18.03 |
| 10/09/2026 21:46 | 11 | 18.03 |
| 10/09/2026 21:46 | 48 | 18.04 |
| 10/09/2026 21:46 | 2 | 18.04 |
| 10/09/2026 21:46 | 200 | 18.04 |
| 10/09/2026 21:46 | 100 | 18.04 |
| 10/09/2026 21:46 | 4 | 18.04 |
| 10/09/2026 21:46 | 200 | 18.04 |
| 10/09/2026 21:46 | 96 | 18.04 |
| 10/09/2026 21:46 | 20 | 18.04 |
| 10/09/2026 21:46 | 40 | 18.04 |
| 10/09/2026 21:46 | 45 | 18.04 |
| 10/09/2026 21:46 | 100 | 18.04 |
| 10/09/2026 21:45 | 31 | 18.05 |
| 10/09/2026 21:45 | 2 | 18.05 |
| 10/09/2026 21:45 | 146 | 18.04 |
| 10/09/2026 21:45 | 103 | 18.04 |
| 10/09/2026 21:45 | 200 | 18.04 |
| 10/09/2026 21:45 | 3 | 18.04 |
| 10/09/2026 21:45 | 200 | 18.04 |
| 10/09/2026 21:45 | 29 | 18.04 |
| 10/09/2026 21:45 | 71 | 18.04 |
| 10/09/2026 21:45 | 15 | 18.04 |
| 10/09/2026 21:45 | 4 | 18.04 |
| 10/09/2026 21:45 | 6 | 18.04 |
| 10/09/2026 21:45 | 44 | 18.03 |
| 10/09/2026 21:45 | 26 | 18.03 |
| 10/09/2026 21:45 | 4 | 18.03 |
| 10/09/2026 21:45 | 3 | 18.03 |
| 10/09/2026 21:45 | 2 | 18.03 |
| 10/09/2026 21:45 | 14 | 18.03 |
| 10/09/2026 21:45 | 100 | 18.03 |
| 10/09/2026 21:45 | 26 | 18.03 |
| 10/09/2026 21:45 | 3 | 18.03 |
| 10/09/2026 21:45 | 30 | 18.03 |
| 10/09/2026 21:45 | 125 | 18.03 |
| 10/09/2026 21:45 | 200 | 18.025 |
| 10/09/2026 21:45 | 300 | 18.025 |
| 10/09/2026 21:45 | 1 | 18.03 |
| 10/09/2026 21:45 | 3 | 18.03 |
| 10/09/2026 21:45 | 151 | 18.03 |
| 10/09/2026 21:45 | 10 | 18.03 |
| 10/09/2026 21:45 | 14 | 18.03 |
| 10/09/2026 21:45 | 86 | 18.03 |
| 10/09/2026 21:45 | 5 | 18.03 |
| 10/09/2026 21:45 | 98 | 18.03 |
| 10/09/2026 21:45 | 16 | 18.03 |
| 10/09/2026 21:45 | 61 | 18.03 |
| 10/09/2026 21:45 | 70 | 18.03 |
| 10/09/2026 21:45 | 8 | 18.03 |
| 10/09/2026 21:45 | 24 | 18.025 |
| 10/09/2026 21:45 | 38 | 18.025 |
| 10/09/2026 21:45 | 38 | 18.025 |
| 10/09/2026 21:45 | 15 | 18.03 |
| 10/09/2026 21:45 | 7 | 18.03 |
| 10/09/2026 21:45 | 79 | 18.03 |
| 10/09/2026 21:45 | 121 | 18.03 |
| 10/09/2026 21:45 | 100 | 18.03 |
| 10/09/2026 21:45 | 300 | 18.03 |
| 10/09/2026 21:45 | 200 | 18.03 |
| 10/09/2026 21:45 | 100 | 18.03 |
| 10/09/2026 21:45 | 2 | 18.03 |
| 10/09/2026 21:45 | 100 | 18.03 |
| 10/09/2026 21:45 | 20 | 18.03 |
| 10/09/2026 21:45 | 20 | 18.03 |
| 10/09/2026 21:45 | 200 | 18.03 |
| 10/09/2026 21:45 | 72 | 18.03 |
| 10/09/2026 21:45 | 200 | 18.03 |
| 10/09/2026 21:45 | 8 | 18.03 |
| 10/09/2026 21:45 | 19 | 18.03 |
| 10/09/2026 21:45 | 8 | 18.03 |
| 10/09/2026 21:45 | 130 | 18.03 |
| 10/09/2026 21:45 | 1 | 18.03 |
| 10/09/2026 21:44 | 38 | 18.035 |
| 10/09/2026 21:44 | 4 | 18.04 |
| 10/09/2026 21:44 | 11 | 18.04 |
| 10/09/2026 21:44 | 65 | 18.03 |
| 10/09/2026 21:44 | 74 | 18.03 |
| 10/09/2026 21:44 | 51 | 18.03 |
| 10/09/2026 21:44 | 8 | 18.03 |
| 10/09/2026 21:44 | 27 | 18.03 |
| 10/09/2026 21:44 | 100 | 18.03 |
| 10/09/2026 21:44 | 140 | 18.03 |
| 10/09/2026 21:43 | 18 | 18.025 |
| 10/09/2026 21:43 | 15 | 18.025 |
| 10/09/2026 21:43 | 11 | 18.02 |
| 10/09/2026 21:43 | 100 | 18.02 |
| 10/09/2026 21:43 | 31 | 18.02 |
| 10/09/2026 21:43 | 130 | 18.02 |
| 10/09/2026 21:43 | 22 | 18.02 |
| 10/09/2026 21:43 | 48 | 18.02 |
| 10/09/2026 21:43 | 51 | 18.02 |
| 10/09/2026 21:43 | 1 | 18.02 |
| 10/09/2026 21:43 | 11 | 18.02 |
| 10/09/2026 21:43 | 10 | 18.015 |
| 10/09/2026 21:43 | 100 | 18.01 |
| 10/09/2026 21:43 | 72 | 18.01 |
| 10/09/2026 21:43 | 40 | 18.01 |
| 10/09/2026 21:43 | 82 | 18.01 |
| 10/09/2026 21:43 | 100 | 18.01 |
| 10/09/2026 21:43 | 80 | 18.01 |
| 10/09/2026 21:43 | 100 | 18.01 |
| 10/09/2026 21:43 | 54 | 18.01 |
| 10/09/2026 21:43 | 80 | 18.01 |
| 10/09/2026 21:43 | 100 | 18.01 |
| 10/09/2026 21:43 | 80 | 18.01 |
| 10/09/2026 21:43 | 200 | 18.01 |
| 10/09/2026 21:43 | 10 | 18.01 |
| 10/09/2026 21:43 | 11 | 18.01 |
| 10/09/2026 21:43 | 1 | 18.01 |
| 10/09/2026 21:43 | 200 | 18.01 |
| 10/09/2026 21:42 | 200 | 18.01 |
| 10/09/2026 21:42 | 24 | 18.01 |
| 10/09/2026 21:42 | 95 | 18.01 |
| 10/09/2026 21:42 | 2 | 18.01 |
| 10/09/2026 21:42 | 3 | 18.01 |
| 10/09/2026 21:42 | 38 | 18.015 |
| 10/09/2026 21:42 | 38 | 18.015 |
| 10/09/2026 21:42 | 38 | 18.015 |
| 10/09/2026 21:42 | 11 | 18.015 |
| 10/09/2026 21:42 | 1 | 18.02 |
| 10/09/2026 21:42 | 200 | 18.02 |
| 10/09/2026 21:42 | 100 | 18.02 |
| 10/09/2026 21:42 | 200 | 18.02 |
| 10/09/2026 21:42 | 275 | 18.02 |
| 10/09/2026 21:42 | 325 | 18.02 |
| 10/09/2026 21:42 | 300 | 18.02 |
| 10/09/2026 21:42 | 12 | 18.02 |
| 10/09/2026 21:42 | 13 | 18.02 |
| 10/09/2026 21:42 | 100 | 18.02 |
| 10/09/2026 21:42 | 300 | 18.02 |
| 10/09/2026 21:42 | 100 | 18.02 |
| 10/09/2026 21:42 | 100 | 18.02 |
| 10/09/2026 21:42 | 80 | 18.02 |
| 10/09/2026 21:42 | 200 | 18.02 |
| 10/09/2026 21:42 | 60 | 18.02 |
| 10/09/2026 21:42 | 19 | 18.02 |
| 10/09/2026 21:42 | 3 | 18.03 |
| 10/09/2026 21:42 | 200 | 18.03 |
| 10/09/2026 21:42 | 6 | 18.03 |
| 10/09/2026 21:42 | 133 | 18.03 |
| 10/09/2026 21:42 | 94 | 18.03 |
| 10/09/2026 21:42 | 80 | 18.03 |
| 10/09/2026 21:42 | 8 | 18.03 |
| 10/09/2026 21:42 | 2 | 18.03 |
| 10/09/2026 21:42 | 107 | 18.03 |
| 10/09/2026 21:42 | 174 | 18.03 |
| 10/09/2026 21:42 | 21 | 18.02 |
| 10/09/2026 21:42 | 2 | 18.03 |
| 10/09/2026 21:42 | 77 | 18.03 |
| 10/09/2026 21:41 | 23 | 18.03 |
| 10/09/2026 21:40 | 1 | 18.03 |
| 10/09/2026 21:40 | 231 | 18.04 |
| 10/09/2026 21:40 | 269 | 18.04 |
| 10/09/2026 21:40 | 400 | 18.04 |
| 10/09/2026 21:40 | 31 | 18.04 |
| 10/09/2026 21:40 | 200 | 18.04 |
| 10/09/2026 21:40 | 20 | 18.04 |
| 10/09/2026 21:40 | 1 | 18.04 |
| 10/09/2026 21:40 | 217 | 18.04 |
| 10/09/2026 21:40 | 100 | 18.04 |
| 10/09/2026 21:40 | 100 | 18.04 |
| 10/09/2026 21:40 | 180 | 18.05 |
| 10/09/2026 21:40 | 29 | 18.05 |
| 10/09/2026 21:40 | 200 | 18.05 |
| 10/09/2026 21:40 | 33 | 18.05 |
| 10/09/2026 21:40 | 100 | 18.05 |
| 10/09/2026 21:40 | 38 | 18.05 |
| 10/09/2026 21:40 | 100 | 18.05 |
| 10/09/2026 21:40 | 169 | 18.05 |
| 10/09/2026 21:40 | 81 | 18.05 |
| 10/09/2026 21:40 | 100 | 18.05 |
| 10/09/2026 21:40 | 2 | 18.05 |
| 10/09/2026 21:40 | 100 | 18.05 |
| 10/09/2026 21:40 | 159 | 18.05 |
| 10/09/2026 21:40 | 20 | 18.05 |
| 10/09/2026 21:40 | 80 | 18.05 |
| 10/09/2026 21:40 | 5 | 18.05 |
| 10/09/2026 21:40 | 95 | 18.05 |
| 10/09/2026 21:40 | 100 | 18.05 |
| 10/09/2026 21:40 | 159 | 18.05 |
| 10/09/2026 21:40 | 40 | 18.05 |
| 10/09/2026 21:40 | 3 | 18.05 |
| 10/09/2026 21:40 | 38 | 18.05 |
| 10/09/2026 21:40 | 38 | 18.05 |
| 10/09/2026 21:40 | 100 | 18.05 |
| 10/09/2026 21:40 | 100 | 18.05 |
| 10/09/2026 21:40 | 200 | 18.05 |
| 10/09/2026 21:40 | 100 | 18.05 |
| 10/09/2026 21:40 | 53 | 18.05 |
| 10/09/2026 21:40 | 47 | 18.05 |
| 10/09/2026 21:40 | 73 | 18.05 |
| 10/09/2026 21:40 | 100 | 18.05 |
| 10/09/2026 21:40 | 100 | 18.05 |
| 10/09/2026 21:40 | 100 | 18.05 |
| 10/09/2026 21:40 | 29 | 18.06 |
| 10/09/2026 21:40 | 57 | 18.06 |
| 10/09/2026 21:40 | 38 | 18.06 |
| 10/09/2026 21:40 | 76 | 18.06 |
| 10/09/2026 21:40 | 29 | 18.06 |
| 10/09/2026 21:40 | 300 | 18.06 |
| 10/09/2026 21:40 | 100 | 18.06 |
| 10/09/2026 21:40 | 100 | 18.06 |
| 10/09/2026 21:40 | 100 | 18.06 |
| 10/09/2026 21:40 | 300 | 18.06 |
| 10/09/2026 21:40 | 200 | 18.06 |
| 10/09/2026 21:40 | 20 | 18.06 |
| 10/09/2026 21:40 | 100 | 18.06 |
| 10/09/2026 21:40 | 5 | 18.06 |
| 10/09/2026 21:40 | 4 | 18.06 |
| 10/09/2026 21:40 | 100 | 18.06 |
| 10/09/2026 21:40 | 51 | 18.06 |
| 10/09/2026 21:40 | 100 | 18.06 |
| 10/09/2026 21:40 | 200 | 18.06 |
| 10/09/2026 21:40 | 9 | 18.06 |
| 10/09/2026 21:39 | 28 | 18.06 |
| 10/09/2026 21:38 | 5 | 18.07 |
| 10/09/2026 21:38 | 124 | 18.07 |
| 10/09/2026 21:38 | 3 | 18.07 |
| 10/09/2026 21:38 | 10 | 18.07 |
| 10/09/2026 21:38 | 3 | 18.07 |
| 10/09/2026 21:38 | 100 | 18.07 |
| 10/09/2026 21:38 | 3 | 18.07 |
| 10/09/2026 21:38 | 100 | 18.07 |
| 10/09/2026 21:38 | 60 | 18.07 |
| 10/09/2026 21:38 | 80 | 18.07 |
| 10/09/2026 21:38 | 1 | 18.06 |
| 10/09/2026 21:37 | 76 | 18.06 |
| 10/09/2026 21:37 | 57 | 18.06 |
| 10/09/2026 21:37 | 80 | 18.06 |
| 10/09/2026 21:37 | 3 | 18.06 |
| 10/09/2026 21:37 | 38 | 18.055 |
| 10/09/2026 21:37 | 6 | 18.055 |
| 10/09/2026 21:37 | 21 | 18.05 |
| 10/09/2026 21:37 | 80 | 18.05 |
| 10/09/2026 21:37 | 88 | 18.05 |
| 10/09/2026 21:37 | 100 | 18.05 |
| 10/09/2026 21:37 | 63 | 18.05 |
| 10/09/2026 21:37 | 100 | 18.05 |
| 10/09/2026 21:37 | 46 | 18.05 |
| 10/09/2026 21:37 | 30 | 18.05 |
| 10/09/2026 21:37 | 5 | 18.06 |
| 10/09/2026 21:37 | 1 | 18.05 |
| 10/09/2026 21:37 | 6 | 18.05 |
| 10/09/2026 21:37 | 2 | 18.05 |
| 10/09/2026 21:37 | 3 | 18.05 |
| 10/09/2026 21:37 | 97 | 18.05 |
| 10/09/2026 21:37 | 1 | 18.05 |
| 10/09/2026 21:37 | 2 | 18.05 |
| 10/09/2026 21:37 | 5 | 18.05 |
| 10/09/2026 21:37 | 120 | 18.05 |
| 10/09/2026 21:37 | 8 | 18.04 |
| 10/09/2026 21:37 | 10 | 18.04 |
| 10/09/2026 21:37 | 142 | 18.03 |
| 10/09/2026 21:37 | 5 | 18.03 |
| 10/09/2026 21:37 | 21 | 18.03 |
| 10/09/2026 21:37 | 70 | 18.03 |
| 10/09/2026 21:37 | 1 | 18.03 |
| 10/09/2026 21:37 | 5 | 18.03 |
| 10/09/2026 21:37 | 100 | 18.03 |
| 10/09/2026 21:37 | 1 | 18.03 |
| 10/09/2026 21:37 | 10 | 18.03 |
| 10/09/2026 21:37 | 79 | 18.03 |
| 10/09/2026 21:37 | 48 | 18.03 |
| 10/09/2026 21:37 | 112 | 18.03 |
| 10/09/2026 21:37 | 8 | 18.03 |
| 10/09/2026 21:37 | 35 | 18.02 |
| 10/09/2026 21:35 | 11 | 18.02 |
| 10/09/2026 21:35 | 4 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 20 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 2 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 21 | 18.02 |
| 10/09/2026 21:35 | 75 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 23 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 21 | 18.02 |
| 10/09/2026 21:35 | 75 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 23 | 18.02 |
| 10/09/2026 21:35 | 60 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 12 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 11 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 21 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 75 | 18.02 |
| 10/09/2026 21:35 | 23 | 18.02 |
| 10/09/2026 21:35 | 158 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 63 | 18.02 |
| 10/09/2026 21:35 | 100 | 18.02 |
| 10/09/2026 21:35 | 277 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 21 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 13 | 18.02 |
| 10/09/2026 21:35 | 200 | 18.02 |
| 10/09/2026 21:35 | 96 | 18.02 |
| 10/09/2026 21:35 | 84 | 18.02 |
| 10/09/2026 21:35 | 85 | 18.02 |
| 10/09/2026 21:35 | 5 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 13 | 18.02 |
| 10/09/2026 21:35 | 4 | 18.02 |
| 10/09/2026 21:35 | 91 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 25 | 18.02 |
| 10/09/2026 21:35 | 100 | 18.02 |
| 10/09/2026 21:35 | 126 | 18.02 |
| 10/09/2026 21:35 | 95 | 18.02 |
| 10/09/2026 21:35 | 4 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 100 | 18.02 |
| 10/09/2026 21:35 | 100 | 18.02 |
| 10/09/2026 21:35 | 100 | 18.02 |
| 10/09/2026 21:35 | 99 | 18.02 |
| 10/09/2026 21:35 | 1 | 18.02 |
| 10/09/2026 21:35 | 100 | 18.02 |
| 10/09/2026 21:35 | 100 | 18.02 |
| 10/09/2026 21:35 | 100 | 18.02 |
| 10/09/2026 21:35 | 100 | 18.02 |
| 10/09/2026 21:35 | 6 | 18.02 |
| 10/09/2026 21:35 | 55 | 18.02 |
| 10/09/2026 21:35 | 54 | 18.02 |
| 10/09/2026 21:35 | 60 | 18.02 |
| 10/09/2026 21:35 | 100 | 18.02 |
| 10/09/2026 21:34 | 7 | 18.03 |
| 10/09/2026 21:34 | 100 | 18.03 |
| 10/09/2026 21:34 | 16 | 18.04 |
| 10/09/2026 21:34 | 100 | 18.04 |
| 10/09/2026 21:34 | 5 | 18.04 |
| 10/09/2026 21:34 | 100 | 18.04 |
| 10/09/2026 21:34 | 5 | 18.04 |
| 10/09/2026 21:33 | 5 | 18.05 |
| 10/09/2026 21:33 | 100 | 18.045 |
| 10/09/2026 21:33 | 100 | 18.05 |
| 10/09/2026 21:33 | 11 | 18.05 |
| 10/09/2026 21:33 | 9 | 18.05 |
| 10/09/2026 21:33 | 100 | 18.04 |
| 10/09/2026 21:33 | 100 | 18.04 |
| 10/09/2026 21:33 | 63 | 18.04 |
| 10/09/2026 21:33 | 88 | 18.04 |
| 10/09/2026 21:33 | 100 | 18.04 |
| 10/09/2026 21:33 | 100 | 18.04 |
| 10/09/2026 21:33 | 92 | 18.04 |
| 10/09/2026 21:33 | 32 | 18.04 |
| 10/09/2026 21:33 | 100 | 18.04 |
| 10/09/2026 21:33 | 1 | 18.04 |
| 10/09/2026 21:33 | 100 | 18.04 |
| 10/09/2026 21:32 | 32 | 18.03 |
| 10/09/2026 21:32 | 68 | 18.03 |
| 10/09/2026 21:32 | 32 | 18.03 |
| 10/09/2026 21:32 | 100 | 18.03 |
| 10/09/2026 21:32 | 98 | 18.03 |
| 10/09/2026 21:32 | 14 | 18.03 |
| 10/09/2026 21:32 | 10 | 18.03 |
| 10/09/2026 21:32 | 5 | 18.03 |
| 10/09/2026 21:32 | 5 | 18.03 |
| 10/09/2026 21:32 | 3 | 18.03 |
| 10/09/2026 21:32 | 100 | 18.03 |
| 10/09/2026 21:30 | 1 | 18.04 |
| 10/09/2026 21:30 | 66 | 18.04 |
| 10/09/2026 21:30 | 17 | 18.04 |
| 10/09/2026 21:30 | 72 | 18.04 |
| 10/09/2026 21:30 | 1 | 18.04 |
| 10/09/2026 21:30 | 33 | 18.04 |
| 10/09/2026 21:30 | 72 | 18.04 |
| 10/09/2026 21:30 | 61 | 18.04 |
| 10/09/2026 21:30 | 2 | 18.04 |
| 10/09/2026 21:30 | 2 | 18.04 |
| 10/09/2026 21:30 | 4 | 18.04 |
| 10/09/2026 21:29 | 1 | 18.04 |
| 10/09/2026 21:28 | 10 | 18.03 |
| 10/09/2026 21:28 | 100 | 18.03 |
| 10/09/2026 21:28 | 6 | 18.03 |
| 10/09/2026 21:28 | 100 | 18.03 |
| 10/09/2026 21:28 | 11 | 18.03 |
| 10/09/2026 21:28 | 10 | 18.03 |
| 10/09/2026 21:28 | 70 | 18.03 |
| 10/09/2026 21:28 | 4 | 18.03 |
| 10/09/2026 21:28 | 93 | 18.03 |
| 10/09/2026 21:28 | 38 | 18.025 |
| 10/09/2026 21:28 | 2 | 18.025 |
| 10/09/2026 21:27 | 85 | 18.03 |
| 10/09/2026 21:27 | 15 | 18.03 |
| 10/09/2026 21:27 | 17 | 18.03 |
| 10/09/2026 21:27 | 100 | 18.03 |
| 10/09/2026 21:27 | 100 | 18.03 |
| 10/09/2026 21:27 | 11 | 18.03 |
| 10/09/2026 21:27 | 89 | 18.03 |
| 10/09/2026 21:27 | 100 | 18.04 |
| 10/09/2026 21:27 | 46 | 18.04 |
| 10/09/2026 21:27 | 54 | 18.04 |
| 10/09/2026 21:27 | 100 | 18.04 |
| 10/09/2026 21:27 | 100 | 18.04 |
| 10/09/2026 21:27 | 100 | 18.04 |
| 10/09/2026 21:27 | 100 | 18.04 |
| 10/09/2026 21:27 | 22 | 18.04 |
| 10/09/2026 21:27 | 52 | 18.04 |
| 10/09/2026 21:27 | 80 | 18.04 |
| 10/09/2026 21:27 | 100 | 18.04 |
| 10/09/2026 21:27 | 2 | 18.04 |
| 10/09/2026 21:27 | 6 | 18.04 |
| 10/09/2026 21:27 | 100 | 18.04 |
| 10/09/2026 21:26 | 100 | 18.05 |
| 10/09/2026 21:26 | 200 | 18.05 |
| 10/09/2026 21:26 | 100 | 18.05 |
| 10/09/2026 21:26 | 65 | 18.05 |
| 10/09/2026 21:26 | 100 | 18.05 |
| 10/09/2026 21:26 | 36 | 18.05 |
| 10/09/2026 21:26 | 100 | 18.05 |
| 10/09/2026 21:26 | 93 | 18.05 |
| 10/09/2026 21:25 | 1 | 18.06 |
| 10/09/2026 21:25 | 100 | 18.055 |
| 10/09/2026 21:25 | 400 | 18.055 |
| 10/09/2026 21:25 | 25 | 18.055 |
| 10/09/2026 21:25 | 65 | 18.06 |
| 10/09/2026 21:25 | 1 | 18.06 |
| 10/09/2026 21:25 | 100 | 18.06 |
| 10/09/2026 21:25 | 2 | 18.06 |
| 10/09/2026 21:25 | 3 | 18.06 |
| 10/09/2026 21:25 | 11 | 18.06 |
| 10/09/2026 21:25 | 75 | 18.06 |
| 10/09/2026 21:25 | 100 | 18.06 |
| 10/09/2026 21:25 | 6 | 18.065 |
| 10/09/2026 21:25 | 14 | 18.06 |
| 10/09/2026 21:25 | 80 | 18.06 |
| 10/09/2026 21:25 | 100 | 18.06 |
| 10/09/2026 21:25 | 6 | 18.06 |
| 10/09/2026 21:25 | 94 | 18.06 |
| 10/09/2026 21:25 | 6 | 18.06 |
| 10/09/2026 21:25 | 6 | 18.065 |
| 10/09/2026 21:25 | 94 | 18.06 |
| 10/09/2026 21:25 | 6 | 18.06 |
| 10/09/2026 21:25 | 50 | 18.06 |
| 10/09/2026 21:25 | 50 | 18.06 |
| 10/09/2026 21:25 | 100 | 18.06 |
| 10/09/2026 21:25 | 6 | 18.06 |
| 10/09/2026 21:25 | 44 | 18.06 |
| 10/09/2026 21:25 | 100 | 18.06 |
| 10/09/2026 21:25 | 7 | 18.06 |
| 10/09/2026 21:25 | 67 | 18.06 |
| 10/09/2026 21:25 | 62 | 18.06 |
| 10/09/2026 21:25 | 18 | 18.06 |
| 10/09/2026 21:25 | 82 | 18.06 |
| 10/09/2026 21:24 | 18 | 18.06 |
| 10/09/2026 21:24 | 133 | 18.06 |
| 10/09/2026 21:24 | 2 | 18.06 |
| 10/09/2026 21:24 | 1 | 18.06 |
| 10/09/2026 21:24 | 2 | 18.06 |
| 10/09/2026 21:24 | 1 | 18.06 |
| 10/09/2026 21:24 | 2 | 18.06 |
| 10/09/2026 21:24 | 2 | 18.06 |
| 10/09/2026 21:24 | 1 | 18.06 |
| 10/09/2026 21:24 | 100 | 18.06 |
| 10/09/2026 21:24 | 109 | 18.06 |
| 10/09/2026 21:24 | 100 | 18.07 |
| 10/09/2026 21:24 | 7 | 18.07 |
| 10/09/2026 21:24 | 1 | 18.07 |
| 10/09/2026 21:24 | 99 | 18.07 |
| 10/09/2026 21:24 | 1 | 18.07 |
| 10/09/2026 21:24 | 99 | 18.07 |
| 10/09/2026 21:24 | 60 | 18.07 |
| 10/09/2026 21:24 | 30 | 18.07 |
| 10/09/2026 21:24 | 70 | 18.07 |
| 10/09/2026 21:24 | 100 | 18.07 |
| 10/09/2026 21:24 | 30 | 18.07 |
| 10/09/2026 21:24 | 70 | 18.07 |
| 10/09/2026 21:24 | 100 | 18.07 |
| 10/09/2026 21:24 | 3 | 18.07 |
| 10/09/2026 21:24 | 100 | 18.07 |
| 10/09/2026 21:24 | 400 | 18.07 |
| 10/09/2026 21:24 | 14 | 18.07 |
| 10/09/2026 21:24 | 30 | 18.07 |
| 10/09/2026 21:24 | 29 | 18.07 |
| 10/09/2026 21:24 | 30 | 18.07 |
| 10/09/2026 21:24 | 7 | 18.07 |
| 10/09/2026 21:24 | 41 | 18.07 |
| 10/09/2026 21:24 | 59 | 18.07 |
| 10/09/2026 21:24 | 30 | 18.07 |
| 10/09/2026 21:24 | 170 | 18.07 |
| 10/09/2026 21:24 | 100 | 18.07 |
| 10/09/2026 21:24 | 100 | 18.07 |
| 10/09/2026 21:24 | 30 | 18.07 |
| 10/09/2026 21:24 | 70 | 18.07 |
| 10/09/2026 21:24 | 100 | 18.07 |
| 10/09/2026 21:24 | 130 | 18.07 |
| 10/09/2026 21:24 | 38 | 18.07 |
| 10/09/2026 21:24 | 32 | 18.07 |
| 10/09/2026 21:24 | 6 | 18.07 |
| 10/09/2026 21:24 | 38 | 18.07 |
| 10/09/2026 21:24 | 38 | 18.07 |
| 10/09/2026 21:24 | 38 | 18.07 |
| 10/09/2026 21:24 | 38 | 18.07 |
| 10/09/2026 21:24 | 42 | 18.07 |
| 10/09/2026 21:24 | 100 | 18.07 |
| 10/09/2026 21:24 | 200 | 18.07 |
| 10/09/2026 21:24 | 58 | 18.07 |
| 10/09/2026 21:24 | 81 | 18.07 |
| 10/09/2026 21:24 | 61 | 18.07 |
| 10/09/2026 21:24 | 100 | 18.07 |
| 10/09/2026 21:24 | 2 | 18.07 |
| 10/09/2026 21:24 | 2 | 18.07 |
| 10/09/2026 21:24 | 77 | 18.07 |
| 10/09/2026 21:24 | 23 | 18.07 |
| 10/09/2026 21:24 | 77 | 18.07 |
| 10/09/2026 21:23 | 55 | 18.08 |
| 10/09/2026 21:23 | 6 | 18.08 |
| 10/09/2026 21:23 | 94 | 18.08 |
| 10/09/2026 21:23 | 100 | 18.09 |
| 10/09/2026 21:23 | 200 | 18.09 |
| 10/09/2026 21:23 | 100 | 18.09 |
| 10/09/2026 21:22 | 200 | 18.08 |
| 10/09/2026 21:22 | 200 | 18.08 |
| 10/09/2026 21:22 | 200 | 18.08 |
| 10/09/2026 21:22 | 91 | 18.08 |
| 10/09/2026 21:22 | 109 | 18.08 |
| 10/09/2026 21:22 | 200 | 18.08 |
| 10/09/2026 21:22 | 74 | 18.08 |
| 10/09/2026 21:22 | 16 | 18.08 |
| 10/09/2026 21:22 | 100 | 18.08 |
| 10/09/2026 21:22 | 105 | 18.08 |
| 10/09/2026 21:22 | 8 | 18.07 |
| 10/09/2026 21:21 | 10 | 18.08 |
| 10/09/2026 21:21 | 38 | 18.08 |
| 10/09/2026 21:21 | 38 | 18.08 |
| 10/09/2026 21:21 | 38 | 18.08 |
| 10/09/2026 21:21 | 38 | 18.08 |
| 10/09/2026 21:21 | 38 | 18.08 |
| 10/09/2026 21:21 | 200 | 18.08 |
| 10/09/2026 21:21 | 1 | 18.085 |
| 10/09/2026 21:21 | 25 | 18.09 |
| 10/09/2026 21:21 | 75 | 18.09 |
| 10/09/2026 21:21 | 25 | 18.09 |
| 10/09/2026 21:21 | 100 | 18.09 |
| 10/09/2026 21:21 | 11 | 18.09 |
| 10/09/2026 21:21 | 100 | 18.09 |
| 10/09/2026 21:21 | 100 | 18.09 |
| 10/09/2026 21:21 | 40 | 18.09 |
| 10/09/2026 21:21 | 120 | 18.09 |
| 10/09/2026 21:21 | 26 | 18.09 |
| 10/09/2026 21:21 | 41 | 18.09 |
| 10/09/2026 21:21 | 33 | 18.09 |
| 10/09/2026 21:21 | 100 | 18.09 |
| 10/09/2026 21:21 | 100 | 18.09 |
| 10/09/2026 21:21 | 98 | 18.09 |
| 10/09/2026 21:21 | 2 | 18.09 |
| 10/09/2026 21:21 | 100 | 18.09 |
| 10/09/2026 21:21 | 98 | 18.09 |
| 10/09/2026 21:21 | 81 | 18.09 |
| 10/09/2026 21:21 | 100 | 18.09 |
| 10/09/2026 21:21 | 100 | 18.09 |
| 10/09/2026 21:21 | 1 | 18.09 |
| 10/09/2026 21:21 | 490 | 18.09 |
| 10/09/2026 21:21 | 200 | 18.09 |
| 10/09/2026 21:21 | 10 | 18.09 |
| 10/09/2026 21:21 | 66 | 18.09 |
| 10/09/2026 21:21 | 200 | 18.09 |
| 10/09/2026 21:21 | 200 | 18.09 |
| 10/09/2026 21:21 | 91 | 18.09 |
| 10/09/2026 21:21 | 100 | 18.09 |
| 10/09/2026 21:21 | 300 | 18.09 |
| 10/09/2026 21:20 | 56 | 18.095 |
| 10/09/2026 21:20 | 1 | 18.095 |
| 10/09/2026 21:20 | 200 | 18.10 |
| 10/09/2026 21:20 | 204 | 18.10 |
| 10/09/2026 21:20 | 200 | 18.10 |
| 10/09/2026 21:20 | 36 | 18.10 |
| 10/09/2026 21:20 | 1 | 18.10 |
| 10/09/2026 21:20 | 6 | 18.10 |
| 10/09/2026 21:20 | 200 | 18.10 |
| 10/09/2026 21:20 | 100 | 18.10 |
| 10/09/2026 21:18 | 52 | 18.11 |
| 10/09/2026 21:18 | 23 | 18.11 |
| 10/09/2026 21:18 | 1 | 18.11 |
| 10/09/2026 21:18 | 100 | 18.11 |
| 10/09/2026 21:18 | 40 | 18.11 |
| 10/09/2026 21:18 | 96 | 18.10 |
| 10/09/2026 21:18 | 9 | 18.10 |
| 10/09/2026 21:18 | 14 | 18.11 |
| 10/09/2026 21:18 | 77 | 18.11 |
| 10/09/2026 21:18 | 4 | 18.11 |
| 10/09/2026 21:18 | 100 | 18.11 |
| 10/09/2026 21:18 | 77 | 18.11 |
| 10/09/2026 21:18 | 100 | 18.11 |
| 10/09/2026 21:18 | 1 | 18.11 |
| 10/09/2026 21:18 | 100 | 18.11 |
| 10/09/2026 21:18 | 4 | 18.10 |
| 10/09/2026 21:18 | 100 | 18.10 |
| 10/09/2026 21:18 | 33 | 18.10 |
| 10/09/2026 21:18 | 100 | 18.10 |
| 10/09/2026 21:18 | 57 | 18.10 |
| 10/09/2026 21:18 | 10 | 18.10 |
| 10/09/2026 21:18 | 90 | 18.10 |
| 10/09/2026 21:18 | 10 | 18.10 |
| 10/09/2026 21:18 | 82 | 18.10 |
| 10/09/2026 21:18 | 100 | 18.10 |
| 10/09/2026 21:18 | 18 | 18.10 |
| 10/09/2026 21:17 | 82 | 18.10 |
| 10/09/2026 21:17 | 18 | 18.10 |
| 10/09/2026 21:17 | 23 | 18.11 |
| 10/09/2026 21:17 | 38 | 18.11 |
| 10/09/2026 21:17 | 38 | 18.11 |
| 10/09/2026 21:17 | 1 | 18.11 |
| 10/09/2026 21:17 | 40 | 18.11 |
| 10/09/2026 21:17 | 100 | 18.12 |
| 10/09/2026 21:17 | 200 | 18.12 |
| 10/09/2026 21:17 | 9 | 18.12 |
| 10/09/2026 21:17 | 91 | 18.12 |
| 10/09/2026 21:17 | 200 | 18.12 |
| 10/09/2026 21:17 | 100 | 18.12 |
| 10/09/2026 21:17 | 100 | 18.12 |
| 10/09/2026 21:17 | 100 | 18.13 |
| 10/09/2026 21:17 | 12 | 18.13 |
| 10/09/2026 21:17 | 88 | 18.13 |
| 10/09/2026 21:17 | 100 | 18.13 |
| 10/09/2026 21:17 | 100 | 18.13 |
| 10/09/2026 21:17 | 100 | 18.13 |
| 10/09/2026 21:16 | 1 | 18.14 |
| 10/09/2026 21:16 | 10 | 18.14 |
| 10/09/2026 21:16 | 10 | 18.14 |
| 10/09/2026 21:16 | 100 | 18.14 |
| 10/09/2026 21:16 | 100 | 18.14 |
| 10/09/2026 21:16 | 10 | 18.14 |
| 10/09/2026 21:16 | 10 | 18.14 |
| 10/09/2026 21:16 | 1 | 18.14 |
| 10/09/2026 21:16 | 11 | 18.13 |
| 10/09/2026 21:16 | 1 | 18.13 |
| 10/09/2026 21:16 | 10 | 18.13 |
| 10/09/2026 21:16 | 200 | 18.125 |
| 10/09/2026 21:16 | 100 | 18.125 |
| 10/09/2026 21:16 | 87 | 18.12 |
| 10/09/2026 21:16 | 116 | 18.12 |
| 10/09/2026 21:16 | 34 | 18.12 |
| 10/09/2026 21:16 | 38 | 18.12 |
| 10/09/2026 21:16 | 38 | 18.12 |
| 10/09/2026 21:16 | 38 | 18.12 |
| 10/09/2026 21:16 | 38 | 18.12 |
| 10/09/2026 21:16 | 38 | 18.12 |
| 10/09/2026 21:16 | 38 | 18.12 |
| 10/09/2026 21:16 | 38 | 18.12 |
| 10/09/2026 21:16 | 100 | 18.12 |
| 10/09/2026 21:16 | 100 | 18.12 |
| 10/09/2026 21:16 | 100 | 18.12 |
| 10/09/2026 21:16 | 38 | 18.13 |
| 10/09/2026 21:16 | 38 | 18.13 |
| 10/09/2026 21:16 | 100 | 18.13 |
| 10/09/2026 21:16 | 100 | 18.14 |
| 10/09/2026 21:16 | 100 | 18.14 |
| 10/09/2026 21:16 | 100 | 18.14 |
| 10/09/2026 21:16 | 77 | 18.14 |
| 10/09/2026 21:16 | 23 | 18.14 |
| 10/09/2026 21:16 | 11 | 18.14 |
| 10/09/2026 21:16 | 1 | 18.15 |
| 10/09/2026 21:15 | 1 | 18.15 |
| 10/09/2026 21:15 | 100 | 18.15 |
| 10/09/2026 21:15 | 5 | 18.15 |
| 10/09/2026 21:15 | 31 | 18.14 |
| 10/09/2026 21:15 | 10 | 18.14 |
| 10/09/2026 21:15 | 100 | 18.14 |
| 10/09/2026 21:15 | 49 | 18.14 |
| 10/09/2026 21:15 | 100 | 18.13 |
| 10/09/2026 21:15 | 24 | 18.13 |
| 10/09/2026 21:15 | 100 | 18.14 |
| 10/09/2026 21:15 | 100 | 18.14 |
| 10/09/2026 21:15 | 100 | 18.14 |
| 10/09/2026 21:15 | 10 | 18.14 |
| 10/09/2026 21:15 | 1 | 18.14 |
| 10/09/2026 21:15 | 89 | 18.14 |
| 10/09/2026 21:15 | 1 | 18.14 |
| 10/09/2026 21:15 | 99 | 18.14 |
| 10/09/2026 21:15 | 10 | 18.14 |
| 10/09/2026 21:15 | 80 | 18.14 |
| 10/09/2026 21:15 | 20 | 18.14 |
| 10/09/2026 21:15 | 80 | 18.14 |
| 10/09/2026 21:15 | 14 | 18.14 |
| 10/09/2026 21:15 | 63 | 18.14 |
| 10/09/2026 21:14 | 61 | 18.15 |
| 10/09/2026 21:14 | 96 | 18.15 |
| 10/09/2026 21:14 | 43 | 18.15 |
| 10/09/2026 21:14 | 100 | 18.15 |
| 10/09/2026 21:14 | 96 | 18.15 |
| 10/09/2026 21:14 | 4 | 18.15 |
| 10/09/2026 21:13 | 8 | 18.15 |
| 10/09/2026 21:13 | 7 | 18.16 |
| 10/09/2026 21:13 | 100 | 18.16 |
| 10/09/2026 21:13 | 200 | 18.16 |
| 10/09/2026 21:13 | 60 | 18.16 |
| 10/09/2026 21:13 | 22 | 18.16 |
| 10/09/2026 21:13 | 1 | 18.16 |
| 10/09/2026 21:13 | 15 | 18.16 |
| 10/09/2026 21:13 | 25 | 18.16 |
| 10/09/2026 21:13 | 10 | 18.16 |
| 10/09/2026 21:13 | 15 | 18.16 |
| 10/09/2026 21:13 | 25 | 18.16 |
| 10/09/2026 21:13 | 100 | 18.155 |
| 10/09/2026 21:13 | 75 | 18.16 |
| 10/09/2026 21:13 | 15 | 18.16 |
| 10/09/2026 21:13 | 25 | 18.16 |
| 10/09/2026 21:13 | 25 | 18.16 |
| 10/09/2026 21:13 | 100 | 18.16 |
| 10/09/2026 21:13 | 100 | 18.16 |
| 10/09/2026 21:13 | 34 | 18.16 |
| 10/09/2026 21:13 | 100 | 18.16 |
| 10/09/2026 21:13 | 20 | 18.16 |
| 10/09/2026 21:13 | 10 | 18.16 |
| 10/09/2026 21:13 | 9 | 18.15 |
| 10/09/2026 21:12 | 22 | 18.16 |
| 10/09/2026 21:12 | 78 | 18.16 |
| 10/09/2026 21:12 | 22 | 18.16 |
| 10/09/2026 21:12 | 38 | 18.16 |
| 10/09/2026 21:12 | 38 | 18.16 |
| 10/09/2026 21:12 | 2 | 18.16 |
| 10/09/2026 21:12 | 98 | 18.16 |
| 10/09/2026 21:12 | 10 | 18.16 |
| 10/09/2026 21:12 | 92 | 18.16 |
| 10/09/2026 21:12 | 8 | 18.16 |
| 10/09/2026 21:12 | 2 | 18.16 |
| 10/09/2026 21:12 | 98 | 18.16 |
| 10/09/2026 21:12 | 2 | 18.16 |
| 10/09/2026 21:12 | 190 | 18.16 |
| 10/09/2026 21:12 | 100 | 18.16 |
| 10/09/2026 21:12 | 14 | 18.16 |
| 10/09/2026 21:12 | 2 | 18.16 |
| 10/09/2026 21:12 | 12 | 18.16 |
| 10/09/2026 21:12 | 100 | 18.16 |
| 10/09/2026 21:12 | 100 | 18.16 |
| 10/09/2026 21:12 | 13 | 18.17 |
| 10/09/2026 21:12 | 21 | 18.17 |
| 10/09/2026 21:12 | 1 | 18.17 |
| 10/09/2026 21:12 | 100 | 18.17 |
| 10/09/2026 21:12 | 60 | 18.17 |
| 10/09/2026 21:12 | 100 | 18.17 |
| 10/09/2026 21:12 | 73 | 18.17 |
| 10/09/2026 21:12 | 2 | 18.17 |
| 10/09/2026 21:12 | 73 | 18.17 |
| 10/09/2026 21:12 | 27 | 18.17 |
| 10/09/2026 21:12 | 5 | 18.17 |
| 10/09/2026 21:12 | 75 | 18.17 |
| 10/09/2026 21:12 | 100 | 18.17 |
| 10/09/2026 21:12 | 25 | 18.17 |
| 10/09/2026 21:12 | 100 | 18.17 |
| 10/09/2026 21:12 | 3 | 18.17 |
| 10/09/2026 21:12 | 34 | 18.17 |
| 10/09/2026 21:12 | 66 | 18.17 |
| 10/09/2026 21:11 | 100 | 18.175 |
| 10/09/2026 21:11 | 85 | 18.18 |
| 10/09/2026 21:11 | 15 | 18.18 |
| 10/09/2026 21:10 | 45 | 18.18 |
| 10/09/2026 21:10 | 38 | 18.185 |
| 10/09/2026 21:10 | 15 | 18.18 |
| 10/09/2026 21:10 | 80 | 18.18 |
| 10/09/2026 21:10 | 1 | 18.18 |
| 10/09/2026 21:10 | 18 | 18.18 |
| 10/09/2026 21:10 | 100 | 18.175 |
| 10/09/2026 21:10 | 18 | 18.17 |
| 10/09/2026 21:09 | 10 | 18.16 |
| 10/09/2026 21:09 | 24 | 18.155 |
| 10/09/2026 21:09 | 100 | 18.155 |
| 10/09/2026 21:09 | 38 | 18.155 |
| 10/09/2026 21:09 | 38 | 18.155 |
| 10/09/2026 21:09 | 100 | 18.15 |
| 10/09/2026 21:09 | 96 | 18.15 |
| 10/09/2026 21:09 | 100 | 18.15 |
| 10/09/2026 21:09 | 86 | 18.15 |
| 10/09/2026 21:09 | 100 | 18.15 |
| 10/09/2026 21:09 | 100 | 18.15 |
| 10/09/2026 21:09 | 100 | 18.145 |
| 10/09/2026 21:09 | 100 | 18.14 |
| 10/09/2026 21:09 | 38 | 18.14 |
| 10/09/2026 21:09 | 100 | 18.14 |
| 10/09/2026 21:09 | 8 | 18.15 |
| 10/09/2026 21:09 | 2 | 18.155 |
| 10/09/2026 21:09 | 100 | 18.16 |
| 10/09/2026 21:09 | 100 | 18.16 |
| 10/09/2026 21:09 | 100 | 18.16 |
| 10/09/2026 21:09 | 100 | 18.16 |
| 10/09/2026 21:09 | 100 | 18.17 |
| 10/09/2026 21:09 | 100 | 18.17 |
| 10/09/2026 21:09 | 100 | 18.17 |
| 10/09/2026 21:09 | 100 | 18.17 |
| 10/09/2026 21:09 | 100 | 18.18 |
| 10/09/2026 21:09 | 100 | 18.19 |
| 10/09/2026 21:09 | 100 | 18.19 |
| 10/09/2026 21:09 | 100 | 18.19 |
| 10/09/2026 21:09 | 43 | 18.19 |
| 10/09/2026 21:09 | 100 | 18.19 |
| 10/09/2026 21:09 | 57 | 18.19 |
| 10/09/2026 21:09 | 14 | 18.19 |
| 10/09/2026 21:09 | 38 | 18.19 |
| 10/09/2026 21:09 | 71 | 18.19 |
| 10/09/2026 21:09 | 77 | 18.19 |
| 10/09/2026 21:09 | 18 | 18.19 |
| 10/09/2026 21:09 | 123 | 18.19 |
| 10/09/2026 21:09 | 159 | 18.19 |
| 10/09/2026 21:09 | 12 | 18.19 |
| 10/09/2026 21:09 | 2 | 18.19 |
| 10/09/2026 21:09 | 86 | 18.19 |
| 10/09/2026 21:09 | 14 | 18.19 |
| 10/09/2026 21:09 | 71 | 18.19 |
| 10/09/2026 21:09 | 15 | 18.19 |
| 10/09/2026 21:09 | 100 | 18.19 |
| 10/09/2026 21:09 | 100 | 18.19 |
| 10/09/2026 21:09 | 90 | 18.19 |
| 10/09/2026 21:09 | 10 | 18.19 |
| 10/09/2026 21:09 | 100 | 18.19 |
| 10/09/2026 21:09 | 100 | 18.19 |
| 10/09/2026 21:09 | 95 | 18.19 |
| 10/09/2026 21:09 | 5 | 18.19 |
| 10/09/2026 21:09 | 71 | 18.19 |
| 10/09/2026 21:09 | 100 | 18.19 |
| 10/09/2026 21:09 | 1 | 18.19 |
| 10/09/2026 21:09 | 84 | 18.19 |
| 10/09/2026 21:09 | 120 | 18.19 |
| 10/09/2026 21:09 | 100 | 18.19 |
| 10/09/2026 21:09 | 100 | 18.19 |
| 10/09/2026 21:09 | 100 | 18.19 |
| 10/09/2026 21:09 | 300 | 18.20 |
| 10/09/2026 21:08 | 54 | 18.20 |
| 10/09/2026 21:08 | 2 | 18.21 |
| 10/09/2026 21:08 | 3 | 18.21 |
| 10/09/2026 21:08 | 38 | 18.21 |
| 10/09/2026 21:08 | 44 | 18.21 |
| 10/09/2026 21:08 | 15 | 18.21 |
| 10/09/2026 21:08 | 85 | 18.21 |
| 10/09/2026 21:08 | 24 | 18.21 |
| 10/09/2026 21:08 | 91 | 18.21 |
| 10/09/2026 21:08 | 9 | 18.21 |
| 10/09/2026 21:08 | 38 | 18.21 |
| 10/09/2026 21:08 | 53 | 18.21 |
| 10/09/2026 21:08 | 48 | 18.21 |
| 10/09/2026 21:08 | 52 | 18.21 |
| 10/09/2026 21:08 | 48 | 18.21 |
| 10/09/2026 21:08 | 44 | 18.21 |
| 10/09/2026 21:08 | 54 | 18.21 |
| 10/09/2026 21:08 | 100 | 18.21 |
| 10/09/2026 21:08 | 52 | 18.21 |
| 10/09/2026 21:08 | 24 | 18.21 |
| 10/09/2026 21:08 | 100 | 18.21 |
| 10/09/2026 21:08 | 100 | 18.21 |
| 10/09/2026 21:08 | 76 | 18.21 |
| 10/09/2026 21:08 | 24 | 18.21 |
| 10/09/2026 21:08 | 76 | 18.21 |
| 10/09/2026 21:08 | 1 | 18.21 |
| 10/09/2026 21:08 | 100 | 18.21 |
| 10/09/2026 21:05 | 100 | 18.22 |
| 10/09/2026 21:05 | 100 | 18.22 |
| 10/09/2026 21:05 | 100 | 18.22 |
| 10/09/2026 21:05 | 10 | 18.22 |
| 10/09/2026 21:05 | 4 | 18.22 |
| 10/09/2026 21:05 | 11 | 18.21 |
| 10/09/2026 21:05 | 11 | 18.21 |
| 10/09/2026 21:05 | 5 | 18.21 |
| 10/09/2026 21:05 | 38 | 18.21 |
| 10/09/2026 21:05 | 32 | 18.21 |
| 10/09/2026 21:05 | 22 | 18.21 |
| 10/09/2026 21:05 | 2 | 18.21 |
| 10/09/2026 21:05 | 100 | 18.21 |
| 10/09/2026 21:05 | 68 | 18.21 |
| 10/09/2026 21:05 | 2 | 18.21 |
| 10/09/2026 21:05 | 100 | 18.21 |
| 10/09/2026 21:05 | 100 | 18.21 |
| 10/09/2026 21:05 | 76 | 18.21 |
| 10/09/2026 21:05 | 100 | 18.21 |
| 10/09/2026 21:05 | 38 | 18.205 |
| 10/09/2026 21:05 | 38 | 18.205 |
| 10/09/2026 21:05 | 100 | 18.20 |
| 10/09/2026 21:05 | 5 | 18.20 |
| 10/09/2026 21:05 | 95 | 18.20 |
| 10/09/2026 21:05 | 5 | 18.20 |
| 10/09/2026 21:05 | 95 | 18.20 |
| 10/09/2026 21:05 | 105 | 18.20 |
| 10/09/2026 21:05 | 95 | 18.20 |
| 10/09/2026 21:05 | 5 | 18.20 |
| 10/09/2026 21:05 | 95 | 18.20 |
| 10/09/2026 21:05 | 37 | 18.21 |
| 10/09/2026 21:05 | 10 | 18.21 |
| 10/09/2026 21:05 | 27 | 18.21 |
| 10/09/2026 21:05 | 11 | 18.21 |
| 10/09/2026 21:05 | 47 | 18.21 |
| 10/09/2026 21:05 | 2 | 18.21 |
| 10/09/2026 21:05 | 24 | 18.22 |
| 10/09/2026 21:05 | 67 | 18.22 |
| 10/09/2026 21:05 | 60 | 18.22 |
| 10/09/2026 21:05 | 50 | 18.21 |
| 10/09/2026 21:05 | 113 | 18.21 |
| 10/09/2026 21:05 | 99 | 18.21 |
| 10/09/2026 21:05 | 38 | 18.21 |
| 10/09/2026 21:05 | 2 | 18.21 |
| 10/09/2026 21:05 | 97 | 18.21 |
| 10/09/2026 21:05 | 67 | 18.21 |
| 10/09/2026 21:05 | 30 | 18.21 |
| 10/09/2026 21:05 | 70 | 18.21 |
| 10/09/2026 21:05 | 131 | 18.21 |
| 10/09/2026 21:05 | 99 | 18.21 |
| 10/09/2026 21:05 | 1 | 18.21 |
| 10/09/2026 21:05 | 89 | 18.21 |
| 10/09/2026 21:05 | 80 | 18.21 |
| 10/09/2026 21:05 | 91 | 18.21 |
| 10/09/2026 21:05 | 100 | 18.21 |
| 10/09/2026 21:05 | 100 | 18.21 |
| 10/09/2026 21:05 | 1 | 18.21 |
| 10/09/2026 21:03 | 10 | 18.20 |
| 10/09/2026 21:03 | 74 | 18.20 |
| 10/09/2026 21:03 | 6 | 18.20 |
| 10/09/2026 21:03 | 65 | 18.21 |
| 10/09/2026 21:03 | 35 | 18.21 |
| 10/09/2026 21:03 | 65 | 18.21 |
| 10/09/2026 21:03 | 32 | 18.21 |
| 10/09/2026 21:03 | 3 | 18.21 |
| 10/09/2026 21:02 | 266 | 18.215 |
| 10/09/2026 21:02 | 204 | 18.215 |
| 10/09/2026 21:02 | 119 | 18.22 |
| 10/09/2026 21:02 | 81 | 18.22 |
| 10/09/2026 21:02 | 100 | 18.22 |
| 10/09/2026 21:02 | 119 | 18.22 |
| 10/09/2026 21:02 | 81 | 18.22 |
| 10/09/2026 21:02 | 19 | 18.22 |
| 10/09/2026 21:02 | 81 | 18.22 |
| 10/09/2026 21:02 | 19 | 18.22 |
| 10/09/2026 21:02 | 76 | 18.22 |
| 10/09/2026 21:02 | 5 | 18.22 |
| 10/09/2026 21:02 | 100 | 18.22 |
| 10/09/2026 21:02 | 100 | 18.22 |
| 10/09/2026 21:02 | 100 | 18.23 |
| 10/09/2026 21:02 | 36 | 18.23 |
| 10/09/2026 21:02 | 164 | 18.23 |
| 10/09/2026 21:02 | 65 | 18.23 |
| 10/09/2026 21:02 | 100 | 18.23 |
| 10/09/2026 21:02 | 7 | 18.23 |
| 10/09/2026 21:02 | 100 | 18.23 |
| 10/09/2026 21:02 | 20 | 18.23 |
| 10/09/2026 21:02 | 1 | 18.23 |
| 10/09/2026 21:02 | 1 | 18.23 |
| 10/09/2026 21:02 | 12 | 18.24 |
| 10/09/2026 21:02 | 24 | 18.24 |
| 10/09/2026 21:02 | 2 | 18.24 |
| 10/09/2026 21:02 | 99 | 18.24 |
| 10/09/2026 21:01 | 1 | 18.24 |
| 10/09/2026 21:01 | 38 | 18.245 |
| 10/09/2026 21:01 | 38 | 18.245 |
| 10/09/2026 21:01 | 38 | 18.245 |
| 10/09/2026 21:01 | 83 | 18.23 |
| 10/09/2026 21:01 | 100 | 18.23 |
| 10/09/2026 21:01 | 100 | 18.23 |
| 10/09/2026 21:01 | 254 | 18.23 |
| 10/09/2026 21:01 | 100 | 18.225 |
| 10/09/2026 21:00 | 100 | 18.23 |
| 10/09/2026 21:00 | 2 | 18.23 |
| 10/09/2026 20:59 | 38 | 18.235 |
| 10/09/2026 20:59 | 38 | 18.235 |
| 10/09/2026 20:59 | 97 | 18.235 |
| 10/09/2026 20:59 | 70 | 18.23 |
| 10/09/2026 20:59 | 95 | 18.23 |
| 10/09/2026 20:59 | 80 | 18.23 |
| 10/09/2026 20:59 | 10 | 18.23 |
| 10/09/2026 20:59 | 19 | 18.24 |
| 10/09/2026 20:59 | 81 | 18.24 |
| 10/09/2026 20:59 | 19 | 18.24 |
| 10/09/2026 20:59 | 9 | 18.24 |
| 10/09/2026 20:59 | 172 | 18.24 |
| 10/09/2026 20:59 | 100 | 18.24 |
| 10/09/2026 20:59 | 14 | 18.24 |
| 10/09/2026 20:59 | 86 | 18.24 |
| 10/09/2026 20:59 | 200 | 18.24 |
| 10/09/2026 20:59 | 2 | 18.24 |
| 10/09/2026 20:59 | 7 | 18.24 |
| 10/09/2026 20:59 | 100 | 18.24 |
| 10/09/2026 20:59 | 100 | 18.24 |
| 10/09/2026 20:59 | 77 | 18.24 |
| 10/09/2026 20:59 | 1 | 18.24 |
| 10/09/2026 20:58 | 200 | 18.25 |
| 10/09/2026 20:58 | 100 | 18.25 |
| 10/09/2026 20:58 | 100 | 18.25 |
| 10/09/2026 20:58 | 99 | 18.25 |
| 10/09/2026 20:58 | 100 | 18.25 |
| 10/09/2026 20:58 | 100 | 18.25 |
| 10/09/2026 20:58 | 72 | 18.26 |
| 10/09/2026 20:58 | 28 | 18.26 |
| 10/09/2026 20:58 | 72 | 18.26 |
| 10/09/2026 20:58 | 38 | 18.26 |
| 10/09/2026 20:58 | 90 | 18.26 |
| 10/09/2026 20:58 | 28 | 18.26 |
| 10/09/2026 20:58 | 38 | 18.26 |
| 10/09/2026 20:58 | 118 | 18.26 |
| 10/09/2026 20:58 | 16 | 18.26 |
| 10/09/2026 20:58 | 200 | 18.26 |
| 10/09/2026 20:58 | 82 | 18.26 |
| 10/09/2026 20:58 | 118 | 18.26 |
| 10/09/2026 20:58 | 1 | 18.26 |
| 10/09/2026 20:58 | 100 | 18.26 |
| 10/09/2026 20:58 | 13 | 18.26 |
| 10/09/2026 20:58 | 4 | 18.26 |
| 10/09/2026 20:58 | 96 | 18.26 |
| 10/09/2026 20:58 | 20 | 18.26 |
| 10/09/2026 20:58 | 100 | 18.26 |
| 10/09/2026 20:57 | 65 | 18.27 |
| 10/09/2026 20:57 | 100 | 18.27 |
| 10/09/2026 20:57 | 2 | 18.28 |
| 10/09/2026 20:57 | 65 | 18.28 |
| 10/09/2026 20:57 | 2 | 18.28 |
| 10/09/2026 20:57 | 65 | 18.28 |
| 10/09/2026 20:57 | 7 | 18.28 |
| 10/09/2026 20:57 | 28 | 18.28 |
| 10/09/2026 20:57 | 100 | 18.28 |
| 10/09/2026 20:57 | 2 | 18.28 |
| 10/09/2026 20:57 | 93 | 18.28 |
| 10/09/2026 20:57 | 7 | 18.28 |
| 10/09/2026 20:57 | 100 | 18.28 |
| 10/09/2026 20:57 | 41 | 18.28 |
| 10/09/2026 20:57 | 131 | 18.28 |
| 10/09/2026 20:57 | 69 | 18.28 |
| 10/09/2026 20:57 | 100 | 18.28 |
| 10/09/2026 20:57 | 70 | 18.28 |
| 10/09/2026 20:57 | 10 | 18.28 |
| 10/09/2026 20:57 | 65 | 18.28 |
| 10/09/2026 20:57 | 10 | 18.28 |
| 10/09/2026 20:57 | 92 | 18.27 |
| 10/09/2026 20:57 | 43 | 18.27 |
| 10/09/2026 20:57 | 65 | 18.27 |
| 10/09/2026 20:57 | 14 | 18.27 |
| 10/09/2026 20:57 | 76 | 18.27 |
| 10/09/2026 20:57 | 10 | 18.27 |
| 10/09/2026 20:57 | 9 | 18.27 |
| 10/09/2026 20:57 | 1 | 18.27 |
| 10/09/2026 20:57 | 38 | 18.26 |
| 10/09/2026 20:57 | 62 | 18.26 |
| 10/09/2026 20:57 | 3 | 18.26 |
| 10/09/2026 20:57 | 10 | 18.26 |
| 10/09/2026 20:57 | 6 | 18.25 |
| 10/09/2026 20:57 | 100 | 18.25 |
| 10/09/2026 20:57 | 94 | 18.25 |
| 10/09/2026 20:57 | 400 | 18.255 |
| 10/09/2026 20:57 | 66 | 18.26 |
| 10/09/2026 20:57 | 9 | 18.26 |
| 10/09/2026 20:57 | 25 | 18.26 |
| 10/09/2026 20:57 | 100 | 18.26 |
| 10/09/2026 20:57 | 91 | 18.26 |
| 10/09/2026 20:57 | 9 | 18.26 |
| 10/09/2026 20:57 | 29 | 18.26 |
| 10/09/2026 20:57 | 38 | 18.26 |
| 10/09/2026 20:57 | 100 | 18.26 |
| 10/09/2026 20:57 | 62 | 18.26 |
| 10/09/2026 20:57 | 38 | 18.26 |
| 10/09/2026 20:57 | 33 | 18.26 |
| 10/09/2026 20:57 | 2 | 18.26 |
| 10/09/2026 20:57 | 100 | 18.26 |
| 10/09/2026 20:57 | 82 | 18.26 |
| 10/09/2026 20:57 | 14 | 18.26 |
| 10/09/2026 20:57 | 100 | 18.26 |
| 10/09/2026 20:57 | 30 | 18.26 |
| 10/09/2026 20:57 | 70 | 18.26 |
| 10/09/2026 20:57 | 100 | 18.26 |
| 10/09/2026 20:57 | 1 | 18.26 |
| 10/09/2026 20:57 | 400 | 18.26 |
| 10/09/2026 20:57 | 20 | 18.26 |
| 10/09/2026 20:57 | 80 | 18.26 |
| 10/09/2026 20:56 | 100 | 18.28 |
| 10/09/2026 20:56 | 100 | 18.28 |
| 10/09/2026 20:56 | 100 | 18.27 |
| 10/09/2026 20:56 | 100 | 18.27 |
| 10/09/2026 20:56 | 80 | 18.27 |
| 10/09/2026 20:56 | 1 | 18.27 |
| 10/09/2026 20:56 | 16 | 18.27 |
| 10/09/2026 20:56 | 100 | 18.26 |
| 10/09/2026 20:56 | 24 | 18.26 |
| 10/09/2026 20:56 | 52 | 18.26 |
| 10/09/2026 20:56 | 28 | 18.26 |
| 10/09/2026 20:56 | 1 | 18.26 |
| 10/09/2026 20:56 | 1 | 18.26 |
| 10/09/2026 20:56 | 1 | 18.26 |
| 10/09/2026 20:56 | 100 | 18.26 |
| 10/09/2026 20:56 | 18 | 18.26 |
| 10/09/2026 20:56 | 100 | 18.26 |
| 10/09/2026 20:56 | 100 | 18.26 |
| 10/09/2026 20:56 | 100 | 18.26 |
| 10/09/2026 20:56 | 10 | 18.26 |
| 10/09/2026 20:56 | 74 | 18.26 |
| 10/09/2026 20:55 | 84 | 18.26 |
| 10/09/2026 20:55 | 22 | 18.26 |
| 10/09/2026 20:55 | 78 | 18.26 |
| 10/09/2026 20:55 | 100 | 18.27 |
| 10/09/2026 20:55 | 30 | 18.27 |
| 10/09/2026 20:55 | 70 | 18.27 |
| 10/09/2026 20:55 | 33 | 18.27 |
| 10/09/2026 20:55 | 67 | 18.27 |
| 10/09/2026 20:55 | 100 | 18.27 |
| 10/09/2026 20:55 | 100 | 18.27 |
| 10/09/2026 20:55 | 86 | 18.27 |
| 10/09/2026 20:55 | 82 | 18.27 |
| 10/09/2026 20:55 | 99 | 18.27 |
| 10/09/2026 20:55 | 75 | 18.27 |
| 10/09/2026 20:55 | 80 | 18.27 |
| 10/09/2026 20:55 | 21 | 18.27 |
| 10/09/2026 20:54 | 79 | 18.27 |
| 10/09/2026 20:54 | 1 | 18.27 |
| 10/09/2026 20:54 | 20 | 18.27 |
| 10/09/2026 20:54 | 38 | 18.275 |
| 10/09/2026 20:54 | 38 | 18.275 |
| 10/09/2026 20:54 | 38 | 18.275 |
| 10/09/2026 20:54 | 100 | 18.275 |
| 10/09/2026 20:54 | 100 | 18.28 |
| 10/09/2026 20:54 | 100 | 18.28 |
| 10/09/2026 20:54 | 100 | 18.28 |
| 10/09/2026 20:54 | 10 | 18.28 |
| 10/09/2026 20:54 | 38 | 18.28 |
| 10/09/2026 20:54 | 12 | 18.28 |
| 10/09/2026 20:54 | 1 | 18.28 |
| 10/09/2026 20:54 | 100 | 18.275 |
| 10/09/2026 20:54 | 140 | 18.275 |
| 10/09/2026 20:54 | 80 | 18.27 |
| 10/09/2026 20:54 | 20 | 18.27 |
| 10/09/2026 20:53 | 80 | 18.27 |
| 10/09/2026 20:53 | 2 | 18.28 |
| 10/09/2026 20:53 | 80 | 18.28 |
| 10/09/2026 20:53 | 18 | 18.29 |
| 10/09/2026 20:53 | 200 | 18.30 |
| 10/09/2026 20:52 | 100 | 18.31 |
| 10/09/2026 20:52 | 100 | 18.31 |
| 10/09/2026 20:52 | 24 | 18.31 |
| 10/09/2026 20:52 | 76 | 18.31 |
| 10/09/2026 20:52 | 24 | 18.31 |
| 10/09/2026 20:52 | 76 | 18.31 |
| 10/09/2026 20:52 | 100 | 18.31 |
| 10/09/2026 20:52 | 200 | 18.31 |
| 10/09/2026 20:52 | 24 | 18.31 |
| 10/09/2026 20:52 | 100 | 18.31 |
| 10/09/2026 20:52 | 176 | 18.31 |
| 10/09/2026 20:52 | 100 | 18.31 |
| 10/09/2026 20:52 | 124 | 18.31 |
| 10/09/2026 20:52 | 300 | 18.31 |
| 10/09/2026 20:52 | 38 | 18.31 |
| 10/09/2026 20:52 | 100 | 18.31 |
| 10/09/2026 20:52 | 38 | 18.31 |
| 10/09/2026 20:52 | 38 | 18.31 |
| 10/09/2026 20:52 | 100 | 18.31 |
| 10/09/2026 20:52 | 38 | 18.31 |
| 10/09/2026 20:52 | 400 | 18.31 |
| 10/09/2026 20:52 | 24 | 18.31 |
| 10/09/2026 20:52 | 24 | 18.31 |
| 10/09/2026 20:52 | 76 | 18.31 |
| 10/09/2026 20:52 | 24 | 18.31 |
| 10/09/2026 20:52 | 76 | 18.31 |
| 10/09/2026 20:52 | 100 | 18.31 |
| 10/09/2026 20:52 | 100 | 18.32 |
| 10/09/2026 20:52 | 1 | 18.32 |
| 10/09/2026 20:52 | 20 | 18.32 |
| 10/09/2026 20:52 | 141 | 18.32 |
| 10/09/2026 20:52 | 1 | 18.32 |
| 10/09/2026 20:52 | 10 | 18.32 |
| 10/09/2026 20:52 | 4 | 18.32 |
| 10/09/2026 20:52 | 1 | 18.32 |
| 10/09/2026 20:52 | 5 | 18.32 |
| 10/09/2026 20:52 | 100 | 18.32 |
| 10/09/2026 20:52 | 1 | 18.32 |
| 10/09/2026 20:52 | 59 | 18.32 |
| 10/09/2026 20:52 | 94 | 18.32 |
| 10/09/2026 20:51 | 6 | 18.315 |
| 10/09/2026 20:51 | 100 | 18.315 |
| 10/09/2026 20:51 | 6 | 18.32 |
| 10/09/2026 20:51 | 14 | 18.315 |
| 10/09/2026 20:51 | 15 | 18.315 |
| 10/09/2026 20:51 | 90 | 18.315 |
| 10/09/2026 20:51 | 15 | 18.315 |
| 10/09/2026 20:51 | 17 | 18.315 |
| 10/09/2026 20:51 | 1 | 18.32 |
| 10/09/2026 20:51 | 59 | 18.32 |
| 10/09/2026 20:51 | 59 | 18.32 |
| 10/09/2026 20:51 | 59 | 18.32 |
| 10/09/2026 20:51 | 100 | 18.32 |
| 10/09/2026 20:51 | 10 | 18.32 |
| 10/09/2026 20:51 | 1 | 18.32 |
| 10/09/2026 20:51 | 3 | 18.315 |
| 10/09/2026 20:51 | 80 | 18.31 |
| 10/09/2026 20:51 | 100 | 18.31 |
| 10/09/2026 20:51 | 100 | 18.32 |
| 10/09/2026 20:51 | 100 | 18.32 |
| 10/09/2026 20:51 | 61 | 18.32 |
| 10/09/2026 20:51 | 10 | 18.32 |
| 10/09/2026 20:51 | 100 | 18.32 |
| 10/09/2026 20:51 | 2 | 18.32 |
| 10/09/2026 20:51 | 27 | 18.32 |
| 10/09/2026 20:51 | 334 | 18.32 |
| 10/09/2026 20:51 | 58 | 18.32 |
| 10/09/2026 20:51 | 15 | 18.32 |
| 10/09/2026 20:51 | 29 | 18.32 |
| 10/09/2026 20:51 | 1 | 18.32 |
| 10/09/2026 20:51 | 75 | 18.32 |
| 10/09/2026 20:51 | 15 | 18.32 |
| 10/09/2026 20:51 | 10 | 18.32 |
| 10/09/2026 20:51 | 95 | 18.32 |
| 10/09/2026 20:51 | 2 | 18.32 |
| 10/09/2026 20:51 | 36 | 18.32 |
| 10/09/2026 20:51 | 62 | 18.315 |
| 10/09/2026 20:51 | 38 | 18.315 |
| 10/09/2026 20:51 | 1 | 18.315 |
| 10/09/2026 20:51 | 4 | 18.32 |
| 10/09/2026 20:51 | 1 | 18.32 |
| 10/09/2026 20:50 | 76 | 18.31 |
| 10/09/2026 20:50 | 68 | 18.31 |
| 10/09/2026 20:50 | 6 | 18.31 |
| 10/09/2026 20:50 | 1 | 18.31 |
| 10/09/2026 20:50 | 31 | 18.30 |
| 10/09/2026 20:50 | 1 | 18.30 |
| 10/09/2026 20:50 | 1 | 18.30 |
| 10/09/2026 20:50 | 1 | 18.30 |
| 10/09/2026 20:50 | 1 | 18.30 |
| 10/09/2026 20:50 | 100 | 18.30 |
| 10/09/2026 20:50 | 74 | 18.30 |
| 10/09/2026 20:50 | 10 | 18.30 |
| 10/09/2026 20:50 | 7 | 18.30 |
| 10/09/2026 20:50 | 1 | 18.30 |
| 10/09/2026 20:50 | 60 | 18.30 |
| 10/09/2026 20:50 | 100 | 18.29 |
| 10/09/2026 20:50 | 4 | 18.30 |
| 10/09/2026 20:50 | 9 | 18.30 |
| 10/09/2026 20:50 | 5 | 18.30 |
| 10/09/2026 20:50 | 1 | 18.30 |
| 10/09/2026 20:50 | 94 | 18.30 |
| 10/09/2026 20:50 | 72 | 18.30 |
| 10/09/2026 20:50 | 8 | 18.30 |
| 10/09/2026 20:50 | 10 | 18.30 |
| 10/09/2026 20:50 | 2 | 18.30 |
| 10/09/2026 20:50 | 2 | 18.30 |
| 10/09/2026 20:50 | 74 | 18.29 |
| 10/09/2026 20:50 | 1 | 18.29 |
| 10/09/2026 20:50 | 80 | 18.29 |
| 10/09/2026 20:50 | 18 | 18.29 |
| 10/09/2026 20:50 | 78 | 18.28 |
| 10/09/2026 20:50 | 1 | 18.28 |
| 10/09/2026 20:50 | 4 | 18.28 |
| 10/09/2026 20:50 | 1 | 18.28 |
| 10/09/2026 20:50 | 48 | 18.28 |
| 10/09/2026 20:50 | 1 | 18.28 |
| 10/09/2026 20:50 | 1 | 18.28 |
| 10/09/2026 20:50 | 48 | 18.28 |
| 10/09/2026 20:50 | 1 | 18.28 |
| 10/09/2026 20:50 | 45 | 18.28 |
| 10/09/2026 20:50 | 1 | 18.28 |
| 10/09/2026 20:50 | 1 | 18.28 |
| 10/09/2026 20:50 | 1 | 18.28 |
| 10/09/2026 20:50 | 26 | 18.28 |
| 10/09/2026 20:50 | 74 | 18.28 |
| 10/09/2026 20:50 | 103 | 18.275 |
| 10/09/2026 20:50 | 7 | 18.275 |
| 10/09/2026 20:50 | 100 | 18.27 |
| 10/09/2026 20:50 | 10 | 18.27 |
| 10/09/2026 20:50 | 193 | 18.27 |
| 10/09/2026 20:50 | 7 | 18.27 |
| 10/09/2026 20:50 | 98 | 18.26 |
| 10/09/2026 20:50 | 2 | 18.26 |
| 10/09/2026 20:50 | 8 | 18.265 |
| 10/09/2026 20:50 | 7 | 18.265 |
| 10/09/2026 20:50 | 89 | 18.265 |
| 10/09/2026 20:49 | 100 | 18.26 |
| 10/09/2026 20:49 | 25 | 18.27 |
| 10/09/2026 20:49 | 100 | 18.27 |
| 10/09/2026 20:49 | 100 | 18.275 |
| 10/09/2026 20:49 | 100 | 18.275 |
| 10/09/2026 20:49 | 57 | 18.275 |
| 10/09/2026 20:49 | 100 | 18.27 |
| 10/09/2026 20:49 | 100 | 18.275 |
| 10/09/2026 20:49 | 62 | 18.27 |
| 10/09/2026 20:49 | 38 | 18.27 |
| 10/09/2026 20:49 | 100 | 18.28 |
| 10/09/2026 20:49 | 19 | 18.28 |
| 10/09/2026 20:49 | 38 | 18.28 |
| 10/09/2026 20:49 | 43 | 18.28 |
| 10/09/2026 20:49 | 100 | 18.28 |
| 10/09/2026 20:49 | 18 | 18.28 |
| 10/09/2026 20:49 | 37 | 18.29 |
| 10/09/2026 20:49 | 6 | 18.29 |
| 10/09/2026 20:49 | 37 | 18.29 |
| 10/09/2026 20:49 | 100 | 18.29 |
| 10/09/2026 20:49 | 20 | 18.29 |
| 10/09/2026 20:49 | 110 | 18.29 |
| 10/09/2026 20:49 | 29 | 18.295 |
| 10/09/2026 20:49 | 77 | 18.30 |
| 10/09/2026 20:49 | 64 | 18.30 |
| 10/09/2026 20:49 | 59 | 18.30 |
| 10/09/2026 20:49 | 200 | 18.30 |
| 10/09/2026 20:49 | 100 | 18.30 |
| 10/09/2026 20:49 | 100 | 18.30 |
| 10/09/2026 20:49 | 157 | 18.30 |
| 10/09/2026 20:49 | 1 | 18.30 |
| 10/09/2026 20:49 | 100 | 18.30 |
| 10/09/2026 20:49 | 120 | 18.30 |
| 10/09/2026 20:49 | 24 | 18.305 |
| 10/09/2026 20:49 | 38 | 18.305 |
| 10/09/2026 20:49 | 38 | 18.305 |
| 10/09/2026 20:49 | 9 | 18.305 |
| 10/09/2026 20:49 | 83 | 18.31 |
| 10/09/2026 20:49 | 17 | 18.31 |
| 10/09/2026 20:49 | 21 | 18.31 |
| 10/09/2026 20:49 | 179 | 18.31 |
| 10/09/2026 20:49 | 66 | 18.31 |
| 10/09/2026 20:49 | 134 | 18.31 |
| 10/09/2026 20:49 | 79 | 18.31 |
| 10/09/2026 20:49 | 300 | 18.31 |
| 10/09/2026 20:48 | 100 | 18.315 |
| 10/09/2026 20:48 | 261 | 18.32 |
| 10/09/2026 20:48 | 1 | 18.32 |
| 10/09/2026 20:48 | 300 | 18.32 |
| 10/09/2026 20:48 | 38 | 18.32 |
| 10/09/2026 20:48 | 300 | 18.32 |
| 10/09/2026 20:48 | 300 | 18.32 |
| 10/09/2026 20:47 | 10 | 18.32 |
| 10/09/2026 20:47 | 4 | 18.32 |
| 10/09/2026 20:47 | 2 | 18.32 |
| 10/09/2026 20:47 | 2 | 18.32 |
| 10/09/2026 20:47 | 1 | 18.32 |
| 10/09/2026 20:47 | 1 | 18.32 |
| 10/09/2026 20:47 | 20 | 18.315 |
| 10/09/2026 20:47 | 6 | 18.315 |
| 10/09/2026 20:47 | 38 | 18.315 |
| 10/09/2026 20:47 | 36 | 18.315 |
| 10/09/2026 20:47 | 38 | 18.31 |
| 10/09/2026 20:47 | 100 | 18.31 |
| 10/09/2026 20:47 | 100 | 18.31 |
| 10/09/2026 20:46 | 3 | 18.31 |
| 10/09/2026 20:46 | 40 | 18.31 |
| 10/09/2026 20:46 | 20 | 18.31 |
| 10/09/2026 20:46 | 1 | 18.31 |
| 10/09/2026 20:46 | 10 | 18.30 |
| 10/09/2026 20:46 | 200 | 18.29 |
| 10/09/2026 20:46 | 100 | 18.29 |
| 10/09/2026 20:46 | 100 | 18.29 |
| 10/09/2026 20:46 | 38 | 18.29 |
| 10/09/2026 20:46 | 100 | 18.29 |
| 10/09/2026 20:46 | 100 | 18.29 |
| 10/09/2026 20:46 | 100 | 18.29 |
| 10/09/2026 20:46 | 200 | 18.29 |
| 10/09/2026 20:46 | 200 | 18.29 |
| 10/09/2026 20:46 | 200 | 18.29 |
| 10/09/2026 20:46 | 1 | 18.29 |
| 10/09/2026 20:46 | 18 | 18.29 |
| 10/09/2026 20:46 | 100 | 18.29 |
| 10/09/2026 20:46 | 200 | 18.29 |
| 10/09/2026 20:45 | 26 | 18.30 |
| 10/09/2026 20:45 | 159 | 18.30 |
| 10/09/2026 20:45 | 100 | 18.305 |
| 10/09/2026 20:45 | 10 | 18.305 |
| 10/09/2026 20:45 | 10 | 18.30 |
| 10/09/2026 20:45 | 78 | 18.30 |
| 10/09/2026 20:45 | 100 | 18.30 |
| 10/09/2026 20:45 | 2 | 18.30 |
| 10/09/2026 20:45 | 1 | 18.30 |
| 10/09/2026 20:45 | 10 | 18.30 |
| 10/09/2026 20:45 | 17 | 18.30 |
| 10/09/2026 20:45 | 100 | 18.30 |
| 10/09/2026 20:45 | 18 | 18.30 |
| 10/09/2026 20:44 | 1 | 18.30 |
| 10/09/2026 20:44 | 100 | 18.29 |
| 10/09/2026 20:44 | 3 | 18.29 |
| 10/09/2026 20:44 | 2 | 18.29 |
| 10/09/2026 20:44 | 10 | 18.29 |
| 10/09/2026 20:44 | 1 | 18.29 |
| 10/09/2026 20:44 | 1 | 18.29 |
| 10/09/2026 20:44 | 10 | 18.29 |
| 10/09/2026 20:44 | 11 | 18.29 |
| 10/09/2026 20:44 | 1 | 18.29 |
| 10/09/2026 20:44 | 99 | 18.29 |
| 10/09/2026 20:42 | 62 | 18.28 |
| 10/09/2026 20:42 | 38 | 18.28 |
| 10/09/2026 20:42 | 6 | 18.28 |
| 10/09/2026 20:42 | 32 | 18.27 |
| 10/09/2026 20:42 | 2 | 18.27 |
| 10/09/2026 20:42 | 1 | 18.27 |
| 10/09/2026 20:42 | 27 | 18.27 |
| 10/09/2026 20:42 | 32 | 18.27 |
| 10/09/2026 20:42 | 1 | 18.27 |
| 10/09/2026 20:40 | 5 | 18.27 |
| 10/09/2026 20:40 | 100 | 18.27 |
| 10/09/2026 20:40 | 38 | 18.28 |
| 10/09/2026 20:40 | 10 | 18.28 |
| 10/09/2026 20:40 | 9 | 18.28 |
| 10/09/2026 20:40 | 1 | 18.28 |
| 10/09/2026 20:40 | 2 | 18.28 |
| 10/09/2026 20:40 | 50 | 18.28 |
| 10/09/2026 20:40 | 100 | 18.27 |
| 10/09/2026 20:40 | 100 | 18.27 |
| 10/09/2026 20:40 | 80 | 18.27 |
| 10/09/2026 20:40 | 30 | 18.27 |
| 10/09/2026 20:40 | 70 | 18.27 |
| 10/09/2026 20:40 | 120 | 18.27 |
| 10/09/2026 20:40 | 10 | 18.27 |
| 10/09/2026 20:40 | 100 | 18.27 |
| 10/09/2026 20:40 | 1 | 18.265 |
| 10/09/2026 20:40 | 100 | 18.265 |
| 10/09/2026 20:39 | 8 | 18.26 |
| 10/09/2026 20:39 | 2 | 18.26 |
| 10/09/2026 20:39 | 1 | 18.26 |
| 10/09/2026 20:38 | 1 | 18.28 |
| 10/09/2026 20:36 | 3 | 18.27 |
| 10/09/2026 20:36 | 2 | 18.27 |
| 10/09/2026 20:36 | 3 | 18.27 |
| 10/09/2026 20:36 | 100 | 18.27 |
| 10/09/2026 20:36 | 1 | 18.27 |
| 10/09/2026 20:36 | 22 | 18.27 |
| 10/09/2026 20:36 | 140 | 18.27 |
| 10/09/2026 20:36 | 40 | 18.27 |
| 10/09/2026 20:35 | 100 | 18.26 |
| 10/09/2026 20:35 | 1 | 18.26 |
| 10/09/2026 20:35 | 4 | 18.26 |
| 10/09/2026 20:35 | 29 | 18.26 |
| 10/09/2026 20:35 | 100 | 18.26 |
| 10/09/2026 20:35 | 78 | 18.26 |
| 10/09/2026 20:34 | 80 | 18.26 |
| 10/09/2026 20:34 | 80 | 18.26 |
| 10/09/2026 20:34 | 80 | 18.26 |
| 10/09/2026 20:34 | 100 | 18.26 |
| 10/09/2026 20:34 | 100 | 18.26 |
| 10/09/2026 20:34 | 100 | 18.26 |
| 10/09/2026 20:34 | 86 | 18.26 |
| 10/09/2026 20:34 | 140 | 18.26 |
| 10/09/2026 20:34 | 26 | 18.255 |
| 10/09/2026 20:34 | 38 | 18.255 |
| 10/09/2026 20:34 | 100 | 18.255 |
| 10/09/2026 20:34 | 100 | 18.255 |
| 10/09/2026 20:34 | 10 | 18.25 |
| 10/09/2026 20:34 | 100 | 18.25 |
| 10/09/2026 20:34 | 20 | 18.25 |
| 10/09/2026 20:34 | 80 | 18.25 |
| 10/09/2026 20:34 | 20 | 18.25 |
| 10/09/2026 20:34 | 80 | 18.25 |
| 10/09/2026 20:34 | 20 | 18.25 |
| 10/09/2026 20:34 | 95 | 18.25 |
| 10/09/2026 20:34 | 5 | 18.25 |
| 10/09/2026 20:34 | 10 | 18.25 |
| 10/09/2026 20:34 | 80 | 18.25 |
| 10/09/2026 20:34 | 22 | 18.25 |
| 10/09/2026 20:34 | 1 | 18.25 |
| 10/09/2026 20:34 | 1 | 18.25 |
| 10/09/2026 20:34 | 86 | 18.25 |
| 10/09/2026 20:34 | 3 | 18.25 |
| 10/09/2026 20:34 | 57 | 18.25 |
| 10/09/2026 20:34 | 43 | 18.25 |
| 10/09/2026 20:34 | 17 | 18.25 |
| 10/09/2026 20:34 | 20 | 18.25 |
| 10/09/2026 20:33 | 38 | 18.255 |
| 10/09/2026 20:33 | 4 | 18.255 |
| 10/09/2026 20:32 | 38 | 18.255 |
| 10/09/2026 20:32 | 100 | 18.255 |
| 10/09/2026 20:32 | 100 | 18.255 |
| 10/09/2026 20:32 | 100 | 18.255 |
| 10/09/2026 20:31 | 95 | 18.255 |
| 10/09/2026 20:31 | 7 | 18.255 |
| 10/09/2026 20:31 | 30 | 18.255 |
| 10/09/2026 20:30 | 100 | 18.26 |
| 10/09/2026 20:30 | 80 | 18.26 |
| 10/09/2026 20:30 | 4 | 18.26 |
| 10/09/2026 20:30 | 100 | 18.26 |
| 10/09/2026 20:30 | 88 | 18.26 |
| 10/09/2026 20:30 | 1 | 18.26 |
| 10/09/2026 20:30 | 20 | 18.27 |
| 10/09/2026 20:30 | 80 | 18.27 |
| 10/09/2026 20:30 | 17 | 18.27 |
| 10/09/2026 20:30 | 20 | 18.27 |
| 10/09/2026 20:30 | 80 | 18.27 |
| 10/09/2026 20:30 | 38 | 18.27 |
| 10/09/2026 20:30 | 87 | 18.27 |
| 10/09/2026 20:30 | 63 | 18.265 |
| 10/09/2026 20:30 | 37 | 18.27 |
| 10/09/2026 20:30 | 103 | 18.28 |
| 10/09/2026 20:30 | 100 | 18.27 |
| 10/09/2026 20:30 | 40 | 18.27 |
| 10/09/2026 20:30 | 100 | 18.27 |
| 10/09/2026 20:30 | 99 | 18.27 |
| 10/09/2026 20:30 | 1 | 18.28 |
| 10/09/2026 20:30 | 1 | 18.28 |
| 10/09/2026 20:30 | 7 | 18.28 |
| 10/09/2026 20:30 | 87 | 18.28 |
| 10/09/2026 20:30 | 57 | 18.28 |
| 10/09/2026 20:30 | 100 | 18.28 |
| 10/09/2026 20:30 | 73 | 18.28 |
| 10/09/2026 20:30 | 7 | 18.28 |
| 10/09/2026 20:30 | 80 | 18.28 |
| 10/09/2026 20:30 | 37 | 18.28 |
| 10/09/2026 20:30 | 81 | 18.27 |
| 10/09/2026 20:30 | 80 | 18.27 |
| 10/09/2026 20:30 | 100 | 18.27 |
| 10/09/2026 20:30 | 100 | 18.27 |
| 10/09/2026 20:30 | 37 | 18.27 |
| 10/09/2026 20:30 | 300 | 18.28 |
| 10/09/2026 20:30 | 100 | 18.28 |
| 10/09/2026 20:30 | 100 | 18.28 |
| 10/09/2026 20:30 | 100 | 18.28 |
| 10/09/2026 20:30 | 43 | 18.28 |
| 10/09/2026 20:30 | 57 | 18.28 |
| 10/09/2026 20:30 | 10 | 18.265 |
| 10/09/2026 20:30 | 10 | 18.265 |
| 10/09/2026 20:29 | 80 | 18.25 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 3 | 18.26 |
| 10/09/2026 20:29 | 10 | 18.26 |
| 10/09/2026 20:29 | 87 | 18.26 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 100 | 18.26 |
| 10/09/2026 20:29 | 1 | 18.26 |
| 10/09/2026 20:29 | 99 | 18.26 |
| 10/09/2026 20:29 | 1 | 18.26 |
| 10/09/2026 20:28 | 5 | 18.27 |
| 10/09/2026 20:27 | 100 | 18.27 |
| 10/09/2026 20:26 | 2 | 18.28 |
| 10/09/2026 20:26 | 11 | 18.28 |
| 10/09/2026 20:26 | 2 | 18.28 |
| 10/09/2026 20:26 | 1 | 18.28 |
| 10/09/2026 20:26 | 76 | 18.28 |
| 10/09/2026 20:26 | 1 | 18.29 |
| 10/09/2026 20:23 | 100 | 18.27 |
| 10/09/2026 20:23 | 100 | 18.27 |
| 10/09/2026 20:23 | 100 | 18.27 |
| 10/09/2026 20:23 | 93 | 18.27 |
| 10/09/2026 20:22 | 1 | 18.28 |
| 10/09/2026 20:22 | 17 | 18.28 |
| 10/09/2026 20:22 | 12 | 18.28 |
| 10/09/2026 20:22 | 19 | 18.28 |
| 10/09/2026 20:22 | 5 | 18.27 |
| 10/09/2026 20:22 | 100 | 18.27 |
| 10/09/2026 20:22 | 80 | 18.27 |
| 10/09/2026 20:22 | 10 | 18.27 |
| 10/09/2026 20:22 | 100 | 18.27 |
| 10/09/2026 20:22 | 35 | 18.27 |
| 10/09/2026 20:22 | 1 | 18.27 |
| 10/09/2026 20:21 | 5 | 18.26 |
| 10/09/2026 20:21 | 100 | 18.26 |
| 10/09/2026 20:21 | 10 | 18.26 |
| 10/09/2026 20:21 | 82 | 18.26 |
| 10/09/2026 20:21 | 100 | 18.265 |
| 10/09/2026 20:21 | 38 | 18.265 |
| 10/09/2026 20:20 | 50 | 18.255 |
| 10/09/2026 20:19 | 2 | 18.255 |
| 10/09/2026 20:19 | 38 | 18.26 |
| 10/09/2026 20:19 | 2 | 18.26 |
| 10/09/2026 20:19 | 4 | 18.26 |
| 10/09/2026 20:19 | 2 | 18.26 |
| 10/09/2026 20:19 | 1 | 18.26 |
| 10/09/2026 20:19 | 4 | 18.26 |
| 10/09/2026 20:19 | 2 | 18.26 |
| 10/09/2026 20:19 | 3 | 18.26 |
| 10/09/2026 20:19 | 1 | 18.26 |
| 10/09/2026 20:19 | 1 | 18.26 |
| 10/09/2026 20:19 | 10 | 18.26 |
| 10/09/2026 20:19 | 100 | 18.26 |
| 10/09/2026 20:18 | 38 | 18.255 |
| 10/09/2026 20:18 | 44 | 18.25 |
| 10/09/2026 20:18 | 56 | 18.25 |
| 10/09/2026 20:18 | 100 | 18.25 |
| 10/09/2026 20:18 | 1 | 18.25 |
| 10/09/2026 20:18 | 10 | 18.25 |
| 10/09/2026 20:18 | 100 | 18.25 |
| 10/09/2026 20:17 | 100 | 18.23 |
| 10/09/2026 20:16 | 1 | 18.23 |
| 10/09/2026 20:16 | 4 | 18.23 |
| 10/09/2026 20:16 | 95 | 18.23 |
| 10/09/2026 20:15 | 4 | 18.24 |
| 10/09/2026 20:14 | 7 | 18.24 |
| 10/09/2026 20:14 | 92 | 18.24 |
| 10/09/2026 20:14 | 7 | 18.24 |
| 10/09/2026 20:14 | 1 | 18.24 |
| 10/09/2026 20:14 | 80 | 18.24 |
| 10/09/2026 20:14 | 10 | 18.24 |
| 10/09/2026 20:14 | 1 | 18.24 |
| 10/09/2026 20:14 | 100 | 18.24 |
| 10/09/2026 20:14 | 19 | 18.24 |
| 10/09/2026 20:14 | 30 | 18.225 |
| 10/09/2026 20:13 | 21 | 18.225 |
| 10/09/2026 20:13 | 1 | 18.23 |
| 10/09/2026 20:13 | 20 | 18.23 |
| 10/09/2026 20:13 | 28 | 18.23 |
| 10/09/2026 20:13 | 100 | 18.23 |
| 10/09/2026 20:13 | 100 | 18.23 |
| 10/09/2026 20:13 | 100 | 18.23 |
| 10/09/2026 20:13 | 4 | 18.23 |
| 10/09/2026 20:13 | 200 | 18.23 |
| 10/09/2026 20:13 | 1 | 18.23 |
| 10/09/2026 20:13 | 1 | 18.23 |
| 10/09/2026 20:13 | 15 | 18.23 |
| 10/09/2026 20:13 | 3 | 18.23 |
| 10/09/2026 20:13 | 77 | 18.23 |
| 10/09/2026 20:12 | 100 | 18.24 |
| 10/09/2026 20:10 | 100 | 18.24 |
| 10/09/2026 20:08 | 10 | 18.24 |
| 10/09/2026 20:08 | 10 | 18.24 |
| 10/09/2026 20:08 | 10 | 18.24 |
| 10/09/2026 20:07 | 9 | 18.24 |
| 10/09/2026 20:07 | 78 | 18.25 |
| 10/09/2026 20:07 | 22 | 18.25 |
| 10/09/2026 20:07 | 100 | 18.25 |
| 10/09/2026 20:07 | 77 | 18.25 |
| 10/09/2026 20:07 | 23 | 18.25 |
| 10/09/2026 20:07 | 33 | 18.25 |
| 10/09/2026 20:07 | 3 | 18.25 |
| 10/09/2026 20:07 | 33 | 18.25 |
| 10/09/2026 20:07 | 8 | 18.25 |
| 10/09/2026 20:07 | 33 | 18.25 |
| 10/09/2026 20:07 | 67 | 18.25 |
| 10/09/2026 20:07 | 33 | 18.25 |
| 10/09/2026 20:07 | 67 | 18.25 |
| 10/09/2026 20:07 | 100 | 18.25 |
| 10/09/2026 20:07 | 74 | 18.25 |
| 10/09/2026 20:07 | 8 | 18.25 |
| 10/09/2026 20:07 | 100 | 18.25 |
| 10/09/2026 20:07 | 32 | 18.26 |
| 10/09/2026 20:07 | 99 | 18.26 |
| 10/09/2026 20:07 | 99 | 18.26 |
| 10/09/2026 20:07 | 1 | 18.26 |
| 10/09/2026 20:07 | 32 | 18.26 |
| 10/09/2026 20:07 | 13 | 18.26 |
| 10/09/2026 20:07 | 87 | 18.26 |
| 10/09/2026 20:07 | 1 | 18.27 |
| 10/09/2026 20:07 | 1 | 18.27 |
| 10/09/2026 20:05 | 20 | 18.27 |
| 10/09/2026 20:05 | 10 | 18.26 |
| 10/09/2026 20:05 | 100 | 18.26 |
| 10/09/2026 20:05 | 10 | 18.25 |
| 10/09/2026 20:05 | 100 | 18.25 |
| 10/09/2026 20:05 | 9 | 18.25 |
| 10/09/2026 20:05 | 80 | 18.25 |
| 10/09/2026 20:05 | 10 | 18.24 |
| 10/09/2026 20:05 | 66 | 18.24 |
| 10/09/2026 20:05 | 10 | 18.24 |
| 10/09/2026 20:05 | 11 | 18.24 |
| 10/09/2026 20:04 | 30 | 18.25 |
| 10/09/2026 20:04 | 58 | 18.26 |
| 10/09/2026 20:04 | 31 | 18.26 |
| 10/09/2026 20:04 | 100 | 18.26 |
| 10/09/2026 20:04 | 111 | 18.26 |
| 10/09/2026 20:04 | 100 | 18.26 |
| 10/09/2026 20:04 | 10 | 18.26 |
| 10/09/2026 20:04 | 100 | 18.26 |
| 10/09/2026 20:04 | 80 | 18.26 |
| 10/09/2026 20:04 | 21 | 18.26 |
| 10/09/2026 20:04 | 79 | 18.26 |
| 10/09/2026 20:04 | 1 | 18.26 |
| 10/09/2026 20:04 | 20 | 18.26 |
| 10/09/2026 20:03 | 80 | 18.26 |
| 10/09/2026 20:02 | 10 | 18.27 |
| 10/09/2026 20:02 | 65 | 18.27 |
| 10/09/2026 20:02 | 2 | 18.27 |
| 10/09/2026 20:02 | 3 | 18.27 |
| 10/09/2026 20:02 | 8 | 18.27 |
| 10/09/2026 20:02 | 28 | 18.27 |
| 10/09/2026 20:02 | 2 | 18.27 |
| 10/09/2026 20:02 | 10 | 18.27 |
| 10/09/2026 20:02 | 28 | 18.27 |
| 10/09/2026 20:02 | 4 | 18.27 |
| 10/09/2026 20:02 | 5 | 18.27 |
| 10/09/2026 20:02 | 17 | 18.27 |
| 10/09/2026 20:02 | 1 | 18.27 |
| 10/09/2026 20:02 | 5 | 18.27 |
| 10/09/2026 20:02 | 4 | 18.27 |
| 10/09/2026 20:02 | 50 | 18.27 |
| 10/09/2026 20:02 | 23 | 18.27 |
| 10/09/2026 20:02 | 5 | 18.27 |
| 10/09/2026 20:02 | 1 | 18.27 |
| 10/09/2026 20:02 | 99 | 18.27 |
| 10/09/2026 20:02 | 98 | 18.27 |
| 10/09/2026 20:02 | 1 | 18.27 |
| 10/09/2026 20:02 | 1 | 18.27 |
| 10/09/2026 20:02 | 99 | 18.27 |
| 10/09/2026 20:02 | 100 | 18.275 |
| 10/09/2026 19:59 | 100 | 18.28 |
| 10/09/2026 19:59 | 100 | 18.28 |
| 10/09/2026 19:58 | 62 | 18.28 |
| 10/09/2026 19:58 | 38 | 18.28 |
| 10/09/2026 19:58 | 2 | 18.28 |
| 10/09/2026 19:58 | 120 | 18.28 |
| 10/09/2026 19:58 | 100 | 18.28 |
| 10/09/2026 19:58 | 100 | 18.27 |
| 10/09/2026 19:58 | 122 | 18.27 |
| 10/09/2026 19:58 | 10 | 18.255 |
| 10/09/2026 19:58 | 10 | 18.25 |
| 10/09/2026 19:58 | 50 | 18.25 |
| 10/09/2026 19:58 | 10 | 18.25 |
| 10/09/2026 19:56 | 90 | 18.27 |
| 10/09/2026 19:56 | 20 | 18.28 |
| 10/09/2026 19:56 | 100 | 18.28 |
| 10/09/2026 19:56 | 200 | 18.28 |
| 10/09/2026 19:56 | 73 | 18.28 |
| 10/09/2026 19:56 | 20 | 18.28 |
| 10/09/2026 19:56 | 100 | 18.28 |
| 10/09/2026 19:56 | 100 | 18.285 |
| 10/09/2026 19:56 | 10 | 18.29 |
| 10/09/2026 19:56 | 100 | 18.29 |
| 10/09/2026 19:56 | 38 | 18.29 |
| 10/09/2026 19:56 | 1 | 18.295 |
| 10/09/2026 19:55 | 80 | 18.29 |
| 10/09/2026 19:55 | 100 | 18.29 |
| 10/09/2026 19:55 | 10 | 18.29 |
| 10/09/2026 19:55 | 76 | 18.29 |
| 10/09/2026 19:55 | 24 | 18.29 |
| 10/09/2026 19:55 | 80 | 18.29 |
| 10/09/2026 19:55 | 96 | 18.29 |
| 10/09/2026 19:55 | 24 | 18.29 |
| 10/09/2026 19:55 | 25 | 18.29 |
| 10/09/2026 19:55 | 10 | 18.285 |
| 10/09/2026 19:55 | 10 | 18.285 |
| 10/09/2026 19:55 | 62 | 18.285 |
| 10/09/2026 19:55 | 38 | 18.285 |
| 10/09/2026 19:55 | 10 | 18.285 |
| 10/09/2026 19:55 | 13 | 18.28 |
| 10/09/2026 19:55 | 100 | 18.28 |
| 10/09/2026 19:54 | 164 | 18.29 |
| 10/09/2026 19:54 | 10 | 18.29 |
| 10/09/2026 19:54 | 90 | 18.29 |
| 10/09/2026 19:54 | 10 | 18.29 |
| 10/09/2026 19:52 | 5 | 18.29 |
| 10/09/2026 19:52 | 38 | 18.29 |
| 10/09/2026 19:52 | 57 | 18.29 |
| 10/09/2026 19:52 | 63 | 18.29 |
| 10/09/2026 19:52 | 3 | 18.29 |
| 10/09/2026 19:52 | 12 | 18.29 |
| 10/09/2026 19:52 | 22 | 18.29 |
| 10/09/2026 19:52 | 77 | 18.29 |
| 10/09/2026 19:52 | 23 | 18.29 |
| 10/09/2026 19:52 | 76 | 18.29 |
| 10/09/2026 19:52 | 24 | 18.29 |
| 10/09/2026 19:52 | 96 | 18.29 |
| 10/09/2026 19:52 | 4 | 18.29 |
| 10/09/2026 19:52 | 96 | 18.29 |
| 10/09/2026 19:52 | 4 | 18.29 |
| 10/09/2026 19:52 | 4 | 18.29 |
| 10/09/2026 19:52 | 96 | 18.29 |
| 10/09/2026 19:52 | 3 | 18.29 |
| 10/09/2026 19:52 | 97 | 18.29 |
| 10/09/2026 19:52 | 23 | 18.29 |
| 10/09/2026 19:52 | 76 | 18.29 |
| 10/09/2026 19:52 | 100 | 18.29 |
| 10/09/2026 19:52 | 100 | 18.29 |
| 10/09/2026 19:52 | 20 | 18.29 |
| 10/09/2026 19:52 | 80 | 18.29 |
| 10/09/2026 19:50 | 50 | 18.30 |
| 10/09/2026 19:50 | 100 | 18.30 |
| 10/09/2026 19:50 | 97 | 18.30 |
| 10/09/2026 19:50 | 3 | 18.30 |
| 10/09/2026 19:50 | 98 | 18.30 |
| 10/09/2026 19:50 | 1 | 18.30 |
| 10/09/2026 19:50 | 1 | 18.30 |
| 10/09/2026 19:50 | 1 | 18.30 |
| 10/09/2026 19:50 | 99 | 18.30 |
| 10/09/2026 19:50 | 35 | 18.30 |
| 10/09/2026 19:50 | 65 | 18.30 |
| 10/09/2026 19:50 | 1 | 18.30 |
| 10/09/2026 19:50 | 100 | 18.30 |
| 10/09/2026 19:50 | 5 | 18.32 |
| 10/09/2026 19:50 | 10 | 18.32 |
| 10/09/2026 19:50 | 4 | 18.32 |
| 10/09/2026 19:50 | 10 | 18.32 |
| 10/09/2026 19:50 | 1 | 18.31 |
| 10/09/2026 19:50 | 50 | 18.31 |
| 10/09/2026 19:49 | 32 | 18.31 |
| 10/09/2026 19:49 | 68 | 18.31 |
| 10/09/2026 19:49 | 100 | 18.31 |
| 10/09/2026 19:49 | 100 | 18.31 |
| 10/09/2026 19:49 | 100 | 18.31 |
| 10/09/2026 19:49 | 14 | 18.31 |
| 10/09/2026 19:49 | 100 | 18.31 |
| 10/09/2026 19:49 | 82 | 18.31 |
| 10/09/2026 19:49 | 100 | 18.31 |
| 10/09/2026 19:49 | 100 | 18.31 |
| 10/09/2026 19:49 | 1 | 18.32 |
| 10/09/2026 19:48 | 186 | 18.32 |
| 10/09/2026 19:48 | 100 | 18.32 |
| 10/09/2026 19:48 | 27 | 18.32 |
| 10/09/2026 19:48 | 73 | 18.32 |
| 10/09/2026 19:48 | 200 | 18.32 |
| 10/09/2026 19:48 | 100 | 18.32 |
| 10/09/2026 19:48 | 100 | 18.32 |
| 10/09/2026 19:48 | 100 | 18.32 |
| 10/09/2026 19:48 | 100 | 18.32 |
| 10/09/2026 19:48 | 100 | 18.32 |
| 10/09/2026 19:47 | 38 | 18.33 |
| 10/09/2026 19:47 | 100 | 18.33 |
| 10/09/2026 19:47 | 20 | 18.33 |
| 10/09/2026 19:47 | 18 | 18.31 |
| 10/09/2026 19:47 | 20 | 18.31 |
| 10/09/2026 19:47 | 64 | 18.30 |
| 10/09/2026 19:47 | 2 | 18.30 |
| 10/09/2026 19:47 | 50 | 18.30 |
| 10/09/2026 19:47 | 10 | 18.30 |
| 10/09/2026 19:47 | 80 | 18.30 |
| 10/09/2026 19:47 | 40 | 18.30 |
| 10/09/2026 19:47 | 10 | 18.29 |
| 10/09/2026 19:46 | 10 | 18.28 |
| 10/09/2026 19:46 | 100 | 18.28 |
| 10/09/2026 19:46 | 10 | 18.27 |
| 10/09/2026 19:46 | 100 | 18.26 |
| 10/09/2026 19:46 | 80 | 18.26 |
| 10/09/2026 19:46 | 51 | 18.26 |
| 10/09/2026 19:46 | 100 | 18.26 |
| 10/09/2026 19:46 | 10 | 18.26 |
| 10/09/2026 19:46 | 1 | 18.25 |
| 10/09/2026 19:45 | 62 | 18.26 |
| 10/09/2026 19:45 | 38 | 18.26 |
| 10/09/2026 19:45 | 46 | 18.28 |
| 10/09/2026 19:45 | 54 | 18.28 |
| 10/09/2026 19:45 | 46 | 18.28 |
| 10/09/2026 19:45 | 54 | 18.28 |
| 10/09/2026 19:45 | 100 | 18.28 |
| 10/09/2026 19:45 | 100 | 18.28 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 24 | 18.31 |
| 10/09/2026 19:45 | 38 | 18.31 |
| 10/09/2026 19:45 | 38 | 18.31 |
| 10/09/2026 19:45 | 100 | 18.29 |
| 10/09/2026 19:45 | 36 | 18.29 |
| 10/09/2026 19:45 | 100 | 18.29 |
| 10/09/2026 19:45 | 13 | 18.29 |
| 10/09/2026 19:45 | 59 | 18.285 |
| 10/09/2026 19:45 | 208 | 18.285 |
| 10/09/2026 19:45 | 33 | 18.285 |
| 10/09/2026 19:45 | 100 | 18.29 |
| 10/09/2026 19:45 | 15 | 18.29 |
| 10/09/2026 19:45 | 33 | 18.29 |
| 10/09/2026 19:45 | 100 | 18.29 |
| 10/09/2026 19:45 | 197 | 18.29 |
| 10/09/2026 19:45 | 3 | 18.29 |
| 10/09/2026 19:45 | 76 | 18.30 |
| 10/09/2026 19:45 | 26 | 18.30 |
| 10/09/2026 19:45 | 5 | 18.30 |
| 10/09/2026 19:45 | 13 | 18.30 |
| 10/09/2026 19:45 | 8 | 18.30 |
| 10/09/2026 19:45 | 5 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.305 |
| 10/09/2026 19:45 | 5 | 18.30 |
| 10/09/2026 19:45 | 95 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 10 | 18.30 |
| 10/09/2026 19:45 | 18 | 18.29 |
| 10/09/2026 19:45 | 80 | 18.29 |
| 10/09/2026 19:45 | 18 | 18.29 |
| 10/09/2026 19:45 | 2 | 18.29 |
| 10/09/2026 19:45 | 10 | 18.29 |
| 10/09/2026 19:45 | 2 | 18.29 |
| 10/09/2026 19:45 | 18 | 18.29 |
| 10/09/2026 19:45 | 18 | 18.29 |
| 10/09/2026 19:45 | 58 | 18.29 |
| 10/09/2026 19:45 | 48 | 18.29 |
| 10/09/2026 19:45 | 9 | 18.29 |
| 10/09/2026 19:45 | 1 | 18.29 |
| 10/09/2026 19:45 | 200 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 100 | 18.30 |
| 10/09/2026 19:45 | 26 | 18.30 |
| 10/09/2026 19:45 | 18 | 18.30 |
| 10/09/2026 19:45 | 4 | 18.30 |
| 10/09/2026 19:45 | 69 | 18.30 |
| 10/09/2026 19:45 | 1 | 18.30 |
| 10/09/2026 19:45 | 1 | 18.31 |
| 10/09/2026 19:45 | 12 | 18.32 |
| 10/09/2026 19:45 | 86 | 18.33 |
| 10/09/2026 19:45 | 89 | 18.34 |
| 10/09/2026 19:45 | 11 | 18.34 |
| 10/09/2026 19:45 | 100 | 18.34 |
| 10/09/2026 19:45 | 6 | 18.34 |
| 10/09/2026 19:45 | 38 | 18.355 |
| 10/09/2026 19:45 | 38 | 18.355 |
| 10/09/2026 19:44 | 14 | 18.35 |
| 10/09/2026 19:44 | 80 | 18.34 |
| 10/09/2026 19:44 | 10 | 18.36 |
| 10/09/2026 19:44 | 5 | 18.36 |
| 10/09/2026 19:44 | 6 | 18.36 |
| 10/09/2026 19:44 | 14 | 18.365 |
| 10/09/2026 19:44 | 11 | 18.365 |
| 10/09/2026 19:44 | 96 | 18.37 |
| 10/09/2026 19:44 | 1 | 18.37 |
| 10/09/2026 19:44 | 3 | 18.37 |
| 10/09/2026 19:44 | 100 | 18.37 |
| 10/09/2026 19:44 | 100 | 18.37 |
| 10/09/2026 19:44 | 100 | 18.37 |
| 10/09/2026 19:44 | 100 | 18.37 |
| 10/09/2026 19:44 | 100 | 18.37 |
| 10/09/2026 19:44 | 49 | 18.37 |
| 10/09/2026 19:44 | 20 | 18.37 |
| 10/09/2026 19:43 | 15 | 18.38 |
| 10/09/2026 19:43 | 18 | 18.38 |
| 10/09/2026 19:42 | 19 | 18.39 |
| 10/09/2026 19:41 | 56 | 18.39 |
| 10/09/2026 19:41 | 2 | 18.39 |
| 10/09/2026 19:41 | 39 | 18.39 |
| 10/09/2026 19:41 | 31 | 18.39 |
| 10/09/2026 19:41 | 20 | 18.39 |
| 10/09/2026 19:41 | 77 | 18.40 |
| 10/09/2026 19:41 | 200 | 18.41 |
| 10/09/2026 19:41 | 4 | 18.41 |
| 10/09/2026 19:41 | 55 | 18.41 |
| 10/09/2026 19:41 | 100 | 18.42 |
| 10/09/2026 19:41 | 100 | 18.43 |
| 10/09/2026 19:41 | 119 | 18.43 |
| 10/09/2026 19:41 | 57 | 18.43 |
| 10/09/2026 19:41 | 24 | 18.43 |
| 10/09/2026 19:41 | 33 | 18.43 |
| 10/09/2026 19:41 | 63 | 18.43 |
| 10/09/2026 19:41 | 57 | 18.43 |
| 10/09/2026 19:41 | 100 | 18.43 |
| 10/09/2026 19:41 | 104 | 18.43 |
| 10/09/2026 19:41 | 2 | 18.43 |
| 10/09/2026 19:41 | 32 | 18.43 |
| 10/09/2026 19:41 | 100 | 18.43 |
| 10/09/2026 19:41 | 39 | 18.43 |
| 10/09/2026 19:41 | 104 | 18.43 |
| 10/09/2026 19:41 | 61 | 18.43 |
| 10/09/2026 19:41 | 137 | 18.43 |
| 10/09/2026 19:41 | 2 | 18.43 |
| 10/09/2026 19:41 | 100 | 18.43 |
| 10/09/2026 19:41 | 35 | 18.43 |
| 10/09/2026 19:41 | 65 | 18.43 |
| 10/09/2026 19:41 | 2 | 18.43 |
| 10/09/2026 19:41 | 98 | 18.43 |
| 10/09/2026 19:41 | 2 | 18.43 |
| 10/09/2026 19:41 | 4 | 18.44 |
| 10/09/2026 19:41 | 100 | 18.43 |
| 10/09/2026 19:41 | 100 | 18.43 |
| 10/09/2026 19:41 | 100 | 18.43 |
| 10/09/2026 19:41 | 100 | 18.43 |
| 10/09/2026 19:41 | 20 | 18.43 |
| 10/09/2026 19:41 | 25 | 18.44 |
| 10/09/2026 19:41 | 6 | 18.44 |
| 10/09/2026 19:41 | 1 | 18.44 |
| 10/09/2026 19:41 | 12 | 18.46 |
| 10/09/2026 19:41 | 100 | 18.46 |
| 10/09/2026 19:41 | 44 | 18.47 |
| 10/09/2026 19:41 | 2 | 18.47 |
| 10/09/2026 19:41 | 35 | 18.47 |
| 10/09/2026 19:41 | 10 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 35 | 18.47 |
| 10/09/2026 19:41 | 9 | 18.47 |
| 10/09/2026 19:41 | 35 | 18.47 |
| 10/09/2026 19:41 | 35 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 10 | 18.47 |
| 10/09/2026 19:41 | 35 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 92 | 18.47 |
| 10/09/2026 19:41 | 461 | 18.47 |
| 10/09/2026 19:41 | 35 | 18.47 |
| 10/09/2026 19:41 | 10 | 18.47 |
| 10/09/2026 19:41 | 105 | 18.47 |
| 10/09/2026 19:41 | 10 | 18.47 |
| 10/09/2026 19:41 | 93 | 18.47 |
| 10/09/2026 19:41 | 35 | 18.47 |
| 10/09/2026 19:41 | 56 | 18.46 |
| 10/09/2026 19:41 | 35 | 18.46 |
| 10/09/2026 19:41 | 15 | 18.46 |
| 10/09/2026 19:41 | 182 | 18.46 |
| 10/09/2026 19:41 | 35 | 18.46 |
| 10/09/2026 19:41 | 106 | 18.46 |
| 10/09/2026 19:41 | 35 | 18.45 |
| 10/09/2026 19:41 | 24 | 18.46 |
| 10/09/2026 19:41 | 35 | 18.46 |
| 10/09/2026 19:41 | 32 | 18.46 |
| 10/09/2026 19:41 | 100 | 18.46 |
| 10/09/2026 19:41 | 15 | 18.46 |
| 10/09/2026 19:41 | 100 | 18.46 |
| 10/09/2026 19:41 | 50 | 18.47 |
| 10/09/2026 19:41 | 74 | 18.47 |
| 10/09/2026 19:41 | 35 | 18.47 |
| 10/09/2026 19:41 | 30 | 18.47 |
| 10/09/2026 19:41 | 35 | 18.47 |
| 10/09/2026 19:41 | 35 | 18.47 |
| 10/09/2026 19:41 | 200 | 18.47 |
| 10/09/2026 19:41 | 562 | 18.47 |
| 10/09/2026 19:41 | 5 | 18.47 |
| 10/09/2026 19:41 | 30 | 18.47 |
| 10/09/2026 19:41 | 35 | 18.47 |
| 10/09/2026 19:41 | 5 | 18.47 |
| 10/09/2026 19:41 | 30 | 18.47 |
| 10/09/2026 19:41 | 58 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 48 | 18.47 |
| 10/09/2026 19:41 | 38 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 50 | 18.48 |
| 10/09/2026 19:41 | 100 | 18.47 |
| 10/09/2026 19:41 | 100 | 18.48 |
| 10/09/2026 19:40 | 1 | 18.48 |
| 10/09/2026 19:40 | 49 | 18.48 |
| 10/09/2026 19:40 | 4 | 18.49 |
| 10/09/2026 19:40 | 3 | 18.485 |
| 10/09/2026 19:39 | 1 | 18.49 |
| 10/09/2026 19:39 | 2 | 18.49 |
| 10/09/2026 19:39 | 1 | 18.49 |
| 10/09/2026 19:39 | 80 | 18.49 |
| 10/09/2026 19:39 | 80 | 18.49 |
| 10/09/2026 19:39 | 10 | 18.49 |
| 10/09/2026 19:39 | 100 | 18.49 |
| 10/09/2026 19:38 | 2 | 18.475 |
| 10/09/2026 19:37 | 100 | 18.47 |
| 10/09/2026 19:37 | 150 | 18.46 |
| 10/09/2026 19:37 | 78 | 18.46 |
| 10/09/2026 19:37 | 200 | 18.46 |
| 10/09/2026 19:37 | 38 | 18.44 |
| 10/09/2026 19:37 | 38 | 18.44 |
| 10/09/2026 19:37 | 24 | 18.44 |
| 10/09/2026 19:37 | 24 | 18.44 |
| 10/09/2026 19:37 | 100 | 18.46 |
| 10/09/2026 19:37 | 100 | 18.47 |
| 10/09/2026 19:37 | 100 | 18.47 |
| 10/09/2026 19:37 | 300 | 18.46 |
| 10/09/2026 19:37 | 300 | 18.455 |
| 10/09/2026 19:37 | 100 | 18.45 |
| 10/09/2026 19:37 | 58 | 18.45 |
| 10/09/2026 19:37 | 1 | 18.45 |
| 10/09/2026 19:37 | 1 | 18.45 |
| 10/09/2026 19:37 | 227 | 18.44 |
| 10/09/2026 19:37 | 1 | 18.44 |
| 10/09/2026 19:37 | 1 | 18.44 |
| 10/09/2026 19:37 | 99 | 18.44 |
| 10/09/2026 19:37 | 1 | 18.44 |
| 10/09/2026 19:37 | 100 | 18.43 |
| 10/09/2026 19:37 | 262 | 18.42 |
| 10/09/2026 19:37 | 38 | 18.42 |
| 10/09/2026 19:37 | 100 | 18.425 |
| 10/09/2026 19:37 | 38 | 18.41 |
| 10/09/2026 19:37 | 100 | 18.42 |
| 10/09/2026 19:37 | 100 | 18.42 |
| 10/09/2026 19:37 | 54 | 18.41 |
| 10/09/2026 19:37 | 10 | 18.41 |
| 10/09/2026 19:37 | 2 | 18.41 |
| 10/09/2026 19:37 | 1 | 18.41 |
| 10/09/2026 19:37 | 100 | 18.40 |
| 10/09/2026 19:37 | 100 | 18.40 |
| 10/09/2026 19:37 | 1 | 18.40 |
| 10/09/2026 19:37 | 10 | 18.40 |
| 10/09/2026 19:36 | 14 | 18.39 |
| 10/09/2026 19:36 | 24 | 18.39 |
| 10/09/2026 19:36 | 38 | 18.39 |
| 10/09/2026 19:36 | 38 | 18.39 |
| 10/09/2026 19:36 | 5 | 18.39 |
| 10/09/2026 19:36 | 1 | 18.39 |
| 10/09/2026 19:36 | 10 | 18.38 |
| 10/09/2026 19:36 | 1 | 18.38 |
| 10/09/2026 19:36 | 100 | 18.36 |
| 10/09/2026 19:36 | 1 | 18.36 |
| 10/09/2026 19:36 | 3 | 18.35 |
| 10/09/2026 19:36 | 1 | 18.35 |
| 10/09/2026 19:36 | 1 | 18.35 |
| 10/09/2026 19:36 | 1 | 18.35 |
| 10/09/2026 19:36 | 50 | 18.35 |
| 10/09/2026 19:36 | 1 | 18.35 |
| 10/09/2026 19:36 | 10 | 18.35 |
| 10/09/2026 19:36 | 80 | 18.35 |
| 10/09/2026 19:36 | 80 | 18.34 |
| 10/09/2026 19:36 | 100 | 18.34 |
| 10/09/2026 19:36 | 50 | 18.34 |
| 10/09/2026 19:36 | 10 | 18.34 |
| 10/09/2026 19:36 | 64 | 18.34 |
| 10/09/2026 19:36 | 36 | 18.34 |
| 10/09/2026 19:36 | 100 | 18.34 |
| 10/09/2026 19:36 | 10 | 18.34 |
| 10/09/2026 19:36 | 3 | 18.33 |
| 10/09/2026 19:35 | 3 | 18.33 |
| 10/09/2026 19:33 | 62 | 18.33 |
| 10/09/2026 19:33 | 38 | 18.33 |
| 10/09/2026 19:33 | 53 | 18.33 |
| 10/09/2026 19:33 | 130 | 18.33 |
| 10/09/2026 19:33 | 100 | 18.33 |
| 10/09/2026 19:33 | 10 | 18.33 |
| 10/09/2026 19:33 | 200 | 18.33 |
| 10/09/2026 19:33 | 23 | 18.33 |
| 10/09/2026 19:33 | 3 | 18.32 |
| 10/09/2026 19:33 | 10 | 18.32 |
| 10/09/2026 19:33 | 58 | 18.32 |
| 10/09/2026 19:33 | 10 | 18.32 |
| 10/09/2026 19:33 | 100 | 18.32 |
| 10/09/2026 19:33 | 38 | 18.315 |
| 10/09/2026 19:32 | 82 | 18.32 |
| 10/09/2026 19:32 | 20 | 18.32 |
| 10/09/2026 19:32 | 150 | 18.32 |
| 10/09/2026 19:32 | 50 | 18.32 |
| 10/09/2026 19:32 | 542 | 18.32 |
| 10/09/2026 19:32 | 150 | 18.325 |
| 10/09/2026 19:31 | 2 | 18.32 |
| 10/09/2026 19:31 | 12 | 18.32 |
| 10/09/2026 19:31 | 1 | 18.32 |
| 10/09/2026 19:31 | 30 | 18.32 |
| 10/09/2026 19:31 | 50 | 18.32 |
| 10/09/2026 19:31 | 1 | 18.32 |
| 10/09/2026 19:31 | 50 | 18.32 |
| 10/09/2026 19:30 | 1 | 18.315 |
| 10/09/2026 19:30 | 1 | 18.315 |
| 10/09/2026 19:30 | 1 | 18.315 |
| 10/09/2026 19:29 | 80 | 18.315 |
| 10/09/2026 19:29 | 3 | 18.31 |
| 10/09/2026 19:29 | 2 | 18.31 |
| 10/09/2026 19:29 | 15 | 18.31 |
| 10/09/2026 19:29 | 20 | 18.31 |
| 10/09/2026 19:29 | 200 | 18.31 |
| 10/09/2026 19:29 | 53 | 18.31 |
| 10/09/2026 19:28 | 29 | 18.33 |
| 10/09/2026 19:28 | 2 | 18.33 |
| 10/09/2026 19:27 | 3 | 18.33 |
| 10/09/2026 19:27 | 32 | 18.33 |
| 10/09/2026 19:27 | 3 | 18.33 |
| 10/09/2026 19:27 | 2 | 18.33 |
| 10/09/2026 19:27 | 1 | 18.33 |
| 10/09/2026 19:27 | 6 | 18.33 |
| 10/09/2026 19:27 | 38 | 18.33 |
| 10/09/2026 19:27 | 2 | 18.33 |
| 10/09/2026 19:27 | 2 | 18.33 |
| 10/09/2026 19:27 | 1 | 18.33 |
| 10/09/2026 19:27 | 3 | 18.33 |
| 10/09/2026 19:27 | 44 | 18.33 |
| 10/09/2026 19:27 | 2 | 18.33 |
| 10/09/2026 19:27 | 2 | 18.33 |
| 10/09/2026 19:27 | 3 | 18.33 |
| 10/09/2026 19:27 | 33 | 18.33 |
| 10/09/2026 19:27 | 100 | 18.33 |
| 10/09/2026 19:27 | 40 | 18.33 |
| 10/09/2026 19:27 | 8 | 18.33 |
| 10/09/2026 19:27 | 54 | 18.33 |
| 10/09/2026 19:27 | 3 | 18.33 |
| 10/09/2026 19:27 | 1 | 18.33 |
| 10/09/2026 19:27 | 200 | 18.33 |
| 10/09/2026 19:27 | 1 | 18.31 |
| 10/09/2026 19:27 | 100 | 18.31 |
| 10/09/2026 19:27 | 3 | 18.31 |
| 10/09/2026 19:27 | 100 | 18.31 |
| 10/09/2026 19:27 | 2 | 18.30 |
| 10/09/2026 19:27 | 94 | 18.30 |
| 10/09/2026 19:27 | 50 | 18.30 |
| 10/09/2026 19:27 | 66 | 18.29 |
| 10/09/2026 19:27 | 33 | 18.29 |
| 10/09/2026 19:27 | 1 | 18.29 |
| 10/09/2026 19:27 | 23 | 18.30 |
| 10/09/2026 19:27 | 77 | 18.30 |
| 10/09/2026 19:27 | 100 | 18.30 |
| 10/09/2026 19:27 | 38 | 18.305 |
| 10/09/2026 19:26 | 20 | 18.30 |
| 10/09/2026 19:26 | 18 | 18.30 |
| 10/09/2026 19:26 | 100 | 18.30 |
| 10/09/2026 19:26 | 18 | 18.31 |
| 10/09/2026 19:26 | 18 | 18.32 |
| 10/09/2026 19:26 | 36 | 18.33 |
| 10/09/2026 19:26 | 2 | 18.34 |
| 10/09/2026 19:25 | 99 | 18.35 |
| 10/09/2026 19:25 | 1 | 18.35 |
| 10/09/2026 19:25 | 10 | 18.33 |
| 10/09/2026 19:25 | 57 | 18.32 |
| 10/09/2026 19:25 | 10 | 18.32 |
| 10/09/2026 19:25 | 4 | 18.32 |
| 10/09/2026 19:25 | 3 | 18.32 |
| 10/09/2026 19:25 | 2 | 18.32 |
| 10/09/2026 19:25 | 2 | 18.32 |
| 10/09/2026 19:25 | 1 | 18.32 |
| 10/09/2026 19:25 | 120 | 18.32 |
| 10/09/2026 19:25 | 200 | 18.32 |
| 10/09/2026 19:25 | 11 | 18.31 |
| 10/09/2026 19:25 | 119 | 18.31 |
| 10/09/2026 19:25 | 70 | 18.31 |
| 10/09/2026 19:25 | 36 | 18.31 |
| 10/09/2026 19:25 | 10 | 18.31 |
| 10/09/2026 19:25 | 61 | 18.31 |
| 10/09/2026 19:25 | 19 | 18.31 |
| 10/09/2026 19:25 | 9 | 18.30 |
| 10/09/2026 19:25 | 24 | 18.30 |
| 10/09/2026 19:25 | 40 | 18.30 |
| 10/09/2026 19:25 | 36 | 18.30 |
| 10/09/2026 19:25 | 20 | 18.30 |
| 10/09/2026 19:25 | 20 | 18.30 |
| 10/09/2026 19:24 | 2 | 18.31 |
| 10/09/2026 19:24 | 42 | 18.31 |
| 10/09/2026 19:24 | 2 | 18.31 |
| 10/09/2026 19:24 | 26 | 18.31 |
| 10/09/2026 19:24 | 2 | 18.31 |
| 10/09/2026 19:24 | 34 | 18.31 |
| 10/09/2026 19:24 | 45 | 18.31 |
| 10/09/2026 19:24 | 48 | 18.31 |
| 10/09/2026 19:24 | 7 | 18.31 |
| 10/09/2026 19:24 | 83 | 18.31 |
| 10/09/2026 19:24 | 41 | 18.31 |
| 10/09/2026 19:24 | 41 | 18.31 |
| 10/09/2026 19:24 | 10 | 18.31 |
| 10/09/2026 19:24 | 60 | 18.30 |
| 10/09/2026 19:24 | 120 | 18.30 |
| 10/09/2026 19:24 | 48 | 18.30 |
| 10/09/2026 19:24 | 40 | 18.30 |
| 10/09/2026 19:24 | 25 | 18.31 |
| 10/09/2026 19:24 | 100 | 18.31 |
| 10/09/2026 19:24 | 100 | 18.31 |
| 10/09/2026 19:24 | 25 | 18.31 |
| 10/09/2026 19:22 | 20 | 18.31 |
| 10/09/2026 19:22 | 41 | 18.30 |
| 10/09/2026 19:22 | 38 | 18.30 |
| 10/09/2026 19:22 | 39 | 18.30 |
| 10/09/2026 19:22 | 8 | 18.30 |
| 10/09/2026 19:22 | 1 | 18.30 |
| 10/09/2026 19:22 | 10 | 18.30 |
| 10/09/2026 19:22 | 10 | 18.30 |
| 10/09/2026 19:22 | 100 | 18.29 |
| 10/09/2026 19:22 | 100 | 18.29 |
| 10/09/2026 19:21 | 10 | 18.29 |
| 10/09/2026 19:21 | 10 | 18.29 |
| 10/09/2026 19:21 | 300 | 18.28 |
| 10/09/2026 19:21 | 100 | 18.30 |
| 10/09/2026 19:21 | 100 | 18.29 |
| 10/09/2026 19:21 | 20 | 18.28 |
| 10/09/2026 19:21 | 40 | 18.26 |
| 10/09/2026 19:21 | 300 | 18.25 |
| 10/09/2026 19:21 | 2 | 18.25 |
| 10/09/2026 19:21 | 100 | 18.25 |
| 10/09/2026 19:21 | 10 | 18.25 |
| 10/09/2026 19:21 | 1 | 18.25 |
| 10/09/2026 19:21 | 1 | 18.25 |
| 10/09/2026 19:21 | 100 | 18.25 |
| 10/09/2026 19:21 | 20 | 18.25 |
| 10/09/2026 19:21 | 10 | 18.24 |
| 10/09/2026 19:21 | 18 | 18.24 |
| 10/09/2026 19:21 | 40 | 18.24 |
| 10/09/2026 19:20 | 88 | 18.22 |
| 10/09/2026 19:20 | 100 | 18.23 |
| 10/09/2026 19:20 | 8 | 18.23 |
| 10/09/2026 19:20 | 38 | 18.23 |
| 10/09/2026 19:20 | 27 | 18.23 |
| 10/09/2026 19:20 | 27 | 18.23 |
| 10/09/2026 19:20 | 10 | 18.23 |
| 10/09/2026 19:20 | 13 | 18.23 |
| 10/09/2026 19:20 | 2 | 18.23 |
| 10/09/2026 19:20 | 1 | 18.23 |
| 10/09/2026 19:20 | 1 | 18.23 |
| 10/09/2026 19:20 | 19 | 18.22 |
| 10/09/2026 19:20 | 224 | 18.22 |
| 10/09/2026 19:20 | 6 | 18.22 |
| 10/09/2026 19:20 | 25 | 18.22 |
| 10/09/2026 19:20 | 25 | 18.22 |
| 10/09/2026 19:20 | 25 | 18.22 |
| 10/09/2026 19:20 | 76 | 18.22 |
| 10/09/2026 19:20 | 5 | 18.22 |
| 10/09/2026 19:20 | 80 | 18.22 |
| 10/09/2026 19:20 | 100 | 18.22 |
| 10/09/2026 19:20 | 10 | 18.22 |
| 10/09/2026 19:20 | 10 | 18.22 |
| 10/09/2026 19:20 | 100 | 18.22 |
| 10/09/2026 19:20 | 10 | 18.21 |
| 10/09/2026 19:20 | 1 | 18.21 |
| 10/09/2026 19:20 | 22 | 18.21 |
| 10/09/2026 19:20 | 78 | 18.21 |
| 10/09/2026 19:20 | 1 | 18.21 |
| 10/09/2026 19:20 | 15 | 18.21 |
| 10/09/2026 19:19 | 15 | 18.22 |
| 10/09/2026 19:19 | 50 | 18.22 |
| 10/09/2026 19:19 | 53 | 18.22 |
| 10/09/2026 19:19 | 100 | 18.23 |
| 10/09/2026 19:19 | 185 | 18.23 |
| 10/09/2026 19:19 | 100 | 18.23 |
| 10/09/2026 19:19 | 2 | 18.23 |
| 10/09/2026 19:19 | 56 | 18.23 |
| 10/09/2026 19:19 | 2 | 18.23 |
| 10/09/2026 19:19 | 46 | 18.23 |
| 10/09/2026 19:19 | 10 | 18.23 |
| 10/09/2026 19:19 | 67 | 18.22 |
| 10/09/2026 19:19 | 2 | 18.22 |
| 10/09/2026 19:19 | 135 | 18.22 |
| 10/09/2026 19:19 | 54 | 18.22 |
| 10/09/2026 19:19 | 46 | 18.22 |
| 10/09/2026 19:19 | 57 | 18.22 |
| 10/09/2026 19:19 | 89 | 18.235 |
| 10/09/2026 19:19 | 11 | 18.24 |
| 10/09/2026 19:19 | 2 | 18.24 |
| 10/09/2026 19:19 | 100 | 18.24 |
| 10/09/2026 19:19 | 34 | 18.24 |
| 10/09/2026 19:19 | 119 | 18.24 |
| 10/09/2026 19:19 | 57 | 18.24 |
| 10/09/2026 19:19 | 46 | 18.24 |
| 10/09/2026 19:19 | 10 | 18.24 |
| 10/09/2026 19:19 | 60 | 18.24 |
| 10/09/2026 19:19 | 100 | 18.24 |
| 10/09/2026 19:19 | 21 | 18.24 |
| 10/09/2026 19:19 | 79 | 18.24 |
| 10/09/2026 19:19 | 3 | 18.24 |
| 10/09/2026 19:19 | 18 | 18.24 |
| 10/09/2026 19:19 | 214 | 18.23 |
| 10/09/2026 19:19 | 86 | 18.23 |
| 10/09/2026 19:19 | 22 | 18.23 |
| 10/09/2026 19:19 | 10 | 18.23 |
| 10/09/2026 19:19 | 75 | 18.23 |
| 10/09/2026 19:18 | 100 | 18.23 |
| 10/09/2026 19:18 | 300 | 18.225 |
| 10/09/2026 19:18 | 82 | 18.23 |
| 10/09/2026 19:18 | 12 | 18.22 |
| 10/09/2026 19:18 | 100 | 18.22 |
| 10/09/2026 19:18 | 6 | 18.22 |
| 10/09/2026 19:18 | 10 | 18.21 |
| 10/09/2026 19:18 | 252 | 18.21 |
| 10/09/2026 19:18 | 10 | 18.21 |
| 10/09/2026 19:18 | 38 | 18.21 |
| 10/09/2026 19:18 | 10 | 18.21 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 45 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 177 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 40 | 18.19 |
| 10/09/2026 19:18 | 74 | 18.19 |
| 10/09/2026 19:18 | 89 | 18.19 |
| 10/09/2026 19:18 | 71 | 18.19 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 20 | 18.20 |
| 10/09/2026 19:18 | 20 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.21 |
| 10/09/2026 19:18 | 46 | 18.21 |
| 10/09/2026 19:18 | 60 | 18.22 |
| 10/09/2026 19:18 | 40 | 18.22 |
| 10/09/2026 19:18 | 100 | 18.22 |
| 10/09/2026 19:18 | 10 | 18.21 |
| 10/09/2026 19:18 | 69 | 18.20 |
| 10/09/2026 19:18 | 45 | 18.20 |
| 10/09/2026 19:18 | 9 | 18.20 |
| 10/09/2026 19:18 | 37 | 18.20 |
| 10/09/2026 19:18 | 9 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 200 | 18.20 |
| 10/09/2026 19:18 | 62 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.21 |
| 10/09/2026 19:18 | 35 | 18.22 |
| 10/09/2026 19:18 | 65 | 18.22 |
| 10/09/2026 19:18 | 44 | 18.21 |
| 10/09/2026 19:18 | 44 | 18.21 |
| 10/09/2026 19:18 | 100 | 18.21 |
| 10/09/2026 19:18 | 44 | 18.21 |
| 10/09/2026 19:18 | 100 | 18.21 |
| 10/09/2026 19:18 | 75 | 18.21 |
| 10/09/2026 19:18 | 35 | 18.21 |
| 10/09/2026 19:18 | 34 | 18.21 |
| 10/09/2026 19:18 | 300 | 18.205 |
| 10/09/2026 19:18 | 100 | 18.21 |
| 10/09/2026 19:18 | 100 | 18.21 |
| 10/09/2026 19:18 | 5 | 18.21 |
| 10/09/2026 19:18 | 26 | 18.20 |
| 10/09/2026 19:18 | 29 | 18.20 |
| 10/09/2026 19:18 | 238 | 18.20 |
| 10/09/2026 19:18 | 14 | 18.20 |
| 10/09/2026 19:18 | 182 | 18.20 |
| 10/09/2026 19:18 | 64 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 44 | 18.20 |
| 10/09/2026 19:18 | 56 | 18.20 |
| 10/09/2026 19:18 | 26 | 18.20 |
| 10/09/2026 19:18 | 29 | 18.20 |
| 10/09/2026 19:18 | 44 | 18.20 |
| 10/09/2026 19:18 | 56 | 18.20 |
| 10/09/2026 19:18 | 44 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.20 |
| 10/09/2026 19:18 | 100 | 18.21 |
| 10/09/2026 19:18 | 100 | 18.21 |
| 10/09/2026 19:18 | 28 | 18.21 |
| 10/09/2026 19:18 | 300 | 18.20 |
| 10/09/2026 19:18 | 75 | 18.20 |
| 10/09/2026 19:18 | 44 | 18.20 |
| 10/09/2026 19:18 | 26 | 18.215 |
| 10/09/2026 19:18 | 44 | 18.21 |
| 10/09/2026 19:18 | 31 | 18.21 |
| 10/09/2026 19:18 | 38 | 18.21 |
| 10/09/2026 19:18 | 100 | 18.21 |
| 10/09/2026 19:18 | 100 | 18.21 |
| 10/09/2026 19:18 | 6 | 18.22 |
| 10/09/2026 19:18 | 100 | 18.22 |
| 10/09/2026 19:18 | 38 | 18.23 |
| 10/09/2026 19:18 | 1 | 18.23 |
| 10/09/2026 19:18 | 37 | 18.23 |
| 10/09/2026 19:18 | 38 | 18.23 |
| 10/09/2026 19:18 | 38 | 18.23 |
| 10/09/2026 19:18 | 100 | 18.23 |
| 10/09/2026 19:17 | 12 | 18.225 |
| 10/09/2026 19:17 | 2 | 18.23 |
| 10/09/2026 19:17 | 1 | 18.23 |
| 10/09/2026 19:17 | 40 | 18.23 |
| 10/09/2026 19:17 | 10 | 18.23 |
| 10/09/2026 19:17 | 25 | 18.23 |
| 10/09/2026 19:17 | 11 | 18.23 |
| 10/09/2026 19:17 | 50 | 18.23 |
| 10/09/2026 19:15 | 100 | 18.23 |
| 10/09/2026 19:15 | 175 | 18.23 |
| 10/09/2026 19:15 | 25 | 18.23 |
| 10/09/2026 19:15 | 50 | 18.23 |
| 10/09/2026 19:15 | 80 | 18.23 |
| 10/09/2026 19:15 | 10 | 18.23 |
| 10/09/2026 19:15 | 12 | 18.23 |
| 10/09/2026 19:15 | 6 | 18.23 |
| 10/09/2026 19:15 | 2 | 18.22 |
| 10/09/2026 19:15 | 10 | 18.22 |
| 10/09/2026 19:15 | 16 | 18.22 |
| 10/09/2026 19:15 | 100 | 18.22 |
| 10/09/2026 19:15 | 3 | 18.22 |
| 10/09/2026 19:15 | 100 | 18.22 |
| 10/09/2026 19:15 | 11 | 18.22 |
| 10/09/2026 19:15 | 10 | 18.22 |
| 10/09/2026 19:15 | 16 | 18.215 |
| 10/09/2026 19:15 | 10 | 18.21 |
| 10/09/2026 19:15 | 1 | 18.21 |
| 10/09/2026 19:15 | 18 | 18.21 |
| 10/09/2026 19:14 | 5 | 18.205 |
| 10/09/2026 19:14 | 38 | 18.21 |
| 10/09/2026 19:14 | 100 | 18.21 |
| 10/09/2026 19:14 | 36 | 18.21 |
| 10/09/2026 19:14 | 10 | 18.21 |
| 10/09/2026 19:13 | 119 | 18.21 |
| 10/09/2026 19:13 | 4 | 18.21 |
| 10/09/2026 19:13 | 19 | 18.205 |
| 10/09/2026 19:13 | 10 | 18.21 |
| 10/09/2026 19:13 | 10 | 18.21 |
| 10/09/2026 19:13 | 12 | 18.21 |
| 10/09/2026 19:13 | 14 | 18.21 |
| 10/09/2026 19:13 | 100 | 18.21 |
| 10/09/2026 19:13 | 28 | 18.22 |
| 10/09/2026 19:11 | 40 | 18.22 |
| 10/09/2026 19:10 | 126 | 18.22 |
| 10/09/2026 19:10 | 100 | 18.22 |
| 10/09/2026 19:10 | 100 | 18.22 |
| 10/09/2026 19:10 | 3 | 18.22 |
| 10/09/2026 19:10 | 2 | 18.22 |
| 10/09/2026 19:10 | 5 | 18.22 |
| 10/09/2026 19:10 | 3 | 18.22 |
| 10/09/2026 19:10 | 69 | 18.22 |
| 10/09/2026 19:10 | 1 | 18.22 |
| 10/09/2026 19:10 | 60 | 18.22 |
| 10/09/2026 19:10 | 100 | 18.21 |
| 10/09/2026 19:09 | 221 | 18.21 |
| 10/09/2026 19:09 | 100 | 18.21 |
| 10/09/2026 19:09 | 10 | 18.21 |
| 10/09/2026 19:09 | 1 | 18.21 |
| 10/09/2026 19:08 | 5 | 18.21 |
| 10/09/2026 19:08 | 31 | 18.21 |
| 10/09/2026 19:08 | 38 | 18.21 |
| 10/09/2026 19:08 | 1 | 18.21 |
| 10/09/2026 19:08 | 2 | 18.21 |
| 10/09/2026 19:08 | 24 | 18.21 |
| 10/09/2026 19:08 | 10 | 18.21 |
| 10/09/2026 19:08 | 3 | 18.21 |
| 10/09/2026 19:08 | 10 | 18.21 |
| 10/09/2026 19:08 | 2 | 18.21 |
| 10/09/2026 19:08 | 58 | 18.21 |
| 10/09/2026 19:08 | 20 | 18.21 |
| 10/09/2026 19:08 | 22 | 18.21 |
| 10/09/2026 19:08 | 2 | 18.21 |
| 10/09/2026 19:08 | 100 | 18.20 |
| 10/09/2026 19:08 | 300 | 18.205 |
| 10/09/2026 19:07 | 3 | 18.21 |
| 10/09/2026 19:07 | 80 | 18.21 |
| 10/09/2026 19:07 | 10 | 18.21 |
| 10/09/2026 19:07 | 10 | 18.21 |
| 10/09/2026 19:07 | 20 | 18.21 |
| 10/09/2026 19:07 | 20 | 18.21 |
| 10/09/2026 19:07 | 10 | 18.21 |
| 10/09/2026 19:07 | 6 | 18.21 |
| 10/09/2026 19:07 | 23 | 18.20 |
| 10/09/2026 19:07 | 35 | 18.20 |
| 10/09/2026 19:07 | 10 | 18.20 |
| 10/09/2026 19:07 | 28 | 18.20 |
| 10/09/2026 19:07 | 4 | 18.20 |
| 10/09/2026 19:07 | 20 | 18.20 |
| 10/09/2026 19:07 | 2 | 18.20 |
| 10/09/2026 19:07 | 100 | 18.19 |
| 10/09/2026 19:07 | 100 | 18.19 |
| 10/09/2026 19:07 | 42 | 18.19 |
| 10/09/2026 19:07 | 58 | 18.19 |
| 10/09/2026 19:07 | 1 | 18.19 |
| 10/09/2026 19:07 | 14 | 18.19 |
| 10/09/2026 19:07 | 12 | 18.19 |
| 10/09/2026 19:07 | 53 | 18.19 |
| 10/09/2026 19:07 | 2 | 18.19 |
| 10/09/2026 19:07 | 60 | 18.19 |
| 10/09/2026 19:06 | 16 | 18.18 |
| 10/09/2026 19:06 | 91 | 18.18 |
| 10/09/2026 19:06 | 9 | 18.18 |
| 10/09/2026 19:06 | 100 | 18.18 |
| 10/09/2026 19:06 | 100 | 18.18 |
| 10/09/2026 19:06 | 80 | 18.18 |
| 10/09/2026 19:06 | 100 | 18.18 |
| 10/09/2026 19:06 | 1 | 18.18 |
| 10/09/2026 19:06 | 18 | 18.18 |
| 10/09/2026 19:06 | 10 | 18.18 |
| 10/09/2026 19:06 | 25 | 18.17 |
| 10/09/2026 19:05 | 100 | 18.165 |
| 10/09/2026 19:05 | 43 | 18.17 |
| 10/09/2026 19:05 | 40 | 18.17 |
| 10/09/2026 19:05 | 40 | 18.17 |
| 10/09/2026 19:04 | 2 | 18.18 |
| 10/09/2026 19:04 | 20 | 18.18 |
| 10/09/2026 19:04 | 4 | 18.18 |
| 10/09/2026 19:04 | 2 | 18.18 |
| 10/09/2026 19:04 | 5 | 18.18 |
| 10/09/2026 19:04 | 20 | 18.18 |
| 10/09/2026 19:04 | 100 | 18.18 |
| 10/09/2026 19:04 | 20 | 18.18 |
| 10/09/2026 19:04 | 11 | 18.18 |
| 10/09/2026 19:04 | 38 | 18.18 |
| 10/09/2026 19:04 | 100 | 18.18 |
| 10/09/2026 19:04 | 89 | 18.18 |
| 10/09/2026 19:04 | 18 | 18.18 |
| 10/09/2026 19:01 | 9 | 18.19 |
| 10/09/2026 19:01 | 9 | 18.19 |
| 10/09/2026 19:01 | 2 | 18.19 |
| 10/09/2026 19:01 | 3 | 18.19 |
| 10/09/2026 19:01 | 7 | 18.19 |
| 10/09/2026 19:01 | 7 | 18.19 |
| 10/09/2026 19:01 | 3 | 18.19 |
| 10/09/2026 19:01 | 17 | 18.19 |
| 10/09/2026 19:01 | 3 | 18.19 |
| 10/09/2026 19:01 | 100 | 18.19 |
| 10/09/2026 19:01 | 20 | 18.19 |
| 10/09/2026 19:01 | 25 | 18.19 |
| 10/09/2026 19:01 | 100 | 18.19 |
| 10/09/2026 19:01 | 5 | 18.19 |
| 10/09/2026 19:01 | 5 | 18.20 |
| 10/09/2026 19:01 | 1 | 18.20 |
| 10/09/2026 19:01 | 10 | 18.20 |
| 10/09/2026 19:01 | 10 | 18.20 |
| 10/09/2026 19:01 | 100 | 18.20 |
| 10/09/2026 19:01 | 2 | 18.20 |
| 10/09/2026 19:00 | 100 | 18.20 |
| 10/09/2026 19:00 | 90 | 18.21 |
| 10/09/2026 18:59 | 100 | 18.22 |
| 10/09/2026 18:59 | 18 | 18.23 |
| 10/09/2026 18:59 | 100 | 18.22 |
| 10/09/2026 18:59 | 10 | 18.22 |
| 10/09/2026 18:59 | 10 | 18.21 |
| 10/09/2026 18:59 | 20 | 18.21 |
| 10/09/2026 18:59 | 5 | 18.21 |
| 10/09/2026 18:59 | 85 | 18.20 |
| 10/09/2026 18:59 | 100 | 18.20 |
| 10/09/2026 18:59 | 26 | 18.20 |
| 10/09/2026 18:59 | 10 | 18.20 |
| 10/09/2026 18:59 | 13 | 18.20 |
| 10/09/2026 18:59 | 5 | 18.20 |
| 10/09/2026 18:59 | 189 | 18.19 |
| 10/09/2026 18:59 | 15 | 18.19 |
| 10/09/2026 18:59 | 23 | 18.18 |
| 10/09/2026 18:59 | 100 | 18.18 |
| 10/09/2026 18:59 | 133 | 18.175 |
| 10/09/2026 18:59 | 100 | 18.17 |
| 10/09/2026 18:59 | 760 | 18.17 |
| 10/09/2026 18:59 | 11 | 18.17 |
| 10/09/2026 18:59 | 100 | 18.17 |
| 10/09/2026 18:59 | 100 | 18.17 |
| 10/09/2026 18:59 | 100 | 18.17 |
| 10/09/2026 18:59 | 10 | 18.17 |
| 10/09/2026 18:59 | 2 | 18.17 |
| 10/09/2026 18:57 | 1 | 18.18 |
| 10/09/2026 18:57 | 10 | 18.165 |
| 10/09/2026 18:57 | 5 | 18.165 |
| 10/09/2026 18:57 | 7 | 18.17 |
| 10/09/2026 18:57 | 20 | 18.17 |
| 10/09/2026 18:55 | 11 | 18.19 |
| 10/09/2026 18:55 | 3 | 18.19 |
| 10/09/2026 18:55 | 14 | 18.19 |
| 10/09/2026 18:55 | 26 | 18.19 |
| 10/09/2026 18:55 | 24 | 18.18 |
| 10/09/2026 18:55 | 76 | 18.18 |
| 10/09/2026 18:55 | 10 | 18.18 |
| 10/09/2026 18:55 | 40 | 18.18 |
| 10/09/2026 18:55 | 10 | 18.17 |
| 10/09/2026 18:55 | 16 | 18.17 |
| 10/09/2026 18:55 | 5 | 18.17 |
| 10/09/2026 18:55 | 100 | 18.16 |
| 10/09/2026 18:55 | 10 | 18.16 |
| 10/09/2026 18:55 | 100 | 18.16 |
| 10/09/2026 18:55 | 6 | 18.15 |
| 10/09/2026 18:55 | 16 | 18.15 |
| 10/09/2026 18:54 | 10 | 18.16 |
| 10/09/2026 18:54 | 100 | 18.16 |
| 10/09/2026 18:53 | 2 | 18.17 |
| 10/09/2026 18:53 | 59 | 18.17 |
| 10/09/2026 18:53 | 20 | 18.175 |
| 10/09/2026 18:53 | 74 | 18.175 |
| 10/09/2026 18:53 | 1 | 18.17 |
| 10/09/2026 18:53 | 100 | 18.17 |
| 10/09/2026 18:53 | 11 | 18.17 |
| 10/09/2026 18:53 | 10 | 18.17 |
| 10/09/2026 18:53 | 5 | 18.17 |
| 10/09/2026 18:53 | 100 | 18.16 |
| 10/09/2026 18:53 | 3 | 18.16 |
| 10/09/2026 18:53 | 2 | 18.16 |
| 10/09/2026 18:53 | 2 | 18.16 |
| 10/09/2026 18:53 | 1 | 18.16 |
| 10/09/2026 18:53 | 100 | 18.16 |
| 10/09/2026 18:53 | 10 | 18.16 |
| 10/09/2026 18:53 | 17 | 18.16 |
| 10/09/2026 18:52 | 124 | 18.15 |
| 10/09/2026 18:52 | 38 | 18.15 |
| 10/09/2026 18:52 | 38 | 18.15 |
| 10/09/2026 18:52 | 80 | 18.15 |
| 10/09/2026 18:52 | 200 | 18.15 |
| 10/09/2026 18:52 | 100 | 18.15 |
| 10/09/2026 18:52 | 100 | 18.15 |
| 10/09/2026 18:52 | 100 | 18.15 |
| 10/09/2026 18:51 | 1 | 18.14 |
| 10/09/2026 18:51 | 12 | 18.14 |
| 10/09/2026 18:51 | 10 | 18.13 |
| 10/09/2026 18:51 | 10 | 18.13 |
| 10/09/2026 18:51 | 16 | 18.13 |
| 10/09/2026 18:50 | 200 | 18.14 |
| 10/09/2026 18:50 | 1 | 18.14 |
| 10/09/2026 18:50 | 10 | 18.14 |
| 10/09/2026 18:50 | 84 | 18.14 |
| 10/09/2026 18:50 | 14 | 18.14 |
| 10/09/2026 18:50 | 100 | 18.14 |
| 10/09/2026 18:50 | 100 | 18.13 |
| 10/09/2026 18:50 | 1 | 18.13 |
| 10/09/2026 18:50 | 10 | 18.13 |
| 10/09/2026 18:50 | 1 | 18.14 |
| 10/09/2026 18:50 | 86 | 18.15 |
| 10/09/2026 18:50 | 52 | 18.15 |
| 10/09/2026 18:50 | 125 | 18.16 |
| 10/09/2026 18:50 | 10 | 18.16 |
| 10/09/2026 18:50 | 83 | 18.16 |
| 10/09/2026 18:50 | 100 | 18.16 |
| 10/09/2026 18:50 | 84 | 18.17 |
| 10/09/2026 18:50 | 100 | 18.17 |
| 10/09/2026 18:50 | 100 | 18.17 |
| 10/09/2026 18:50 | 67 | 18.17 |
| 10/09/2026 18:50 | 7 | 18.17 |
| 10/09/2026 18:50 | 115 | 18.17 |
| 10/09/2026 18:50 | 100 | 18.17 |
| 10/09/2026 18:50 | 1 | 18.17 |
| 10/09/2026 18:50 | 9 | 18.17 |
| 10/09/2026 18:50 | 100 | 18.17 |
| 10/09/2026 18:50 | 300 | 18.17 |
| 10/09/2026 18:50 | 77 | 18.17 |
| 10/09/2026 18:50 | 12 | 18.18 |
| 10/09/2026 18:50 | 67 | 18.18 |
| 10/09/2026 18:50 | 22 | 18.18 |
| 10/09/2026 18:50 | 30 | 18.18 |
| 10/09/2026 18:50 | 30 | 18.18 |
| 10/09/2026 18:49 | 5 | 18.19 |
| 10/09/2026 18:49 | 9 | 18.19 |
| 10/09/2026 18:49 | 200 | 18.19 |
| 10/09/2026 18:48 | 2 | 18.20 |
| 10/09/2026 18:48 | 1 | 18.20 |
| 10/09/2026 18:48 | 2 | 18.20 |
| 10/09/2026 18:48 | 1 | 18.20 |
| 10/09/2026 18:48 | 3 | 18.19 |
| 10/09/2026 18:48 | 2 | 18.19 |
| 10/09/2026 18:48 | 2 | 18.19 |
| 10/09/2026 18:48 | 1 | 18.19 |
| 10/09/2026 18:48 | 100 | 18.19 |
| 10/09/2026 18:48 | 10 | 18.19 |
| 10/09/2026 18:48 | 11 | 18.19 |
| 10/09/2026 18:48 | 1 | 18.19 |
| 10/09/2026 18:48 | 10 | 18.19 |
| 10/09/2026 18:48 | 9 | 18.19 |
| 10/09/2026 18:48 | 20 | 18.18 |
| 10/09/2026 18:48 | 1 | 18.18 |
| 10/09/2026 18:48 | 1 | 18.18 |
| 10/09/2026 18:47 | 21 | 18.18 |
| 10/09/2026 18:47 | 1 | 18.19 |
| 10/09/2026 18:47 | 1 | 18.18 |
| 10/09/2026 18:47 | 80 | 18.17 |
| 10/09/2026 18:46 | 30 | 18.16 |
| 10/09/2026 18:46 | 10 | 18.16 |
| 10/09/2026 18:46 | 16 | 18.16 |
| 10/09/2026 18:46 | 4 | 18.16 |
| 10/09/2026 18:46 | 1 | 18.15 |
| 10/09/2026 18:46 | 10 | 18.15 |
| 10/09/2026 18:46 | 10 | 18.15 |
| 10/09/2026 18:46 | 18 | 18.15 |
| 10/09/2026 18:45 | 24 | 18.13 |
| 10/09/2026 18:45 | 38 | 18.13 |
| 10/09/2026 18:45 | 38 | 18.13 |
| 10/09/2026 18:45 | 10 | 18.13 |
| 10/09/2026 18:45 | 12 | 18.13 |
| 10/09/2026 18:45 | 1 | 18.13 |
| 10/09/2026 18:45 | 23 | 18.13 |
| 10/09/2026 18:45 | 77 | 18.13 |
| 10/09/2026 18:45 | 123 | 18.12 |
| 10/09/2026 18:45 | 38 | 18.12 |
| 10/09/2026 18:45 | 38 | 18.12 |
| 10/09/2026 18:45 | 1 | 18.12 |
| 10/09/2026 18:45 | 32 | 18.12 |
| 10/09/2026 18:45 | 6 | 18.12 |
| 10/09/2026 18:45 | 69 | 18.12 |
| 10/09/2026 18:45 | 10 | 18.12 |
| 10/09/2026 18:45 | 15 | 18.12 |
| 10/09/2026 18:44 | 100 | 18.11 |
| 10/09/2026 18:44 | 16 | 18.11 |
| 10/09/2026 18:44 | 14 | 18.11 |
| 10/09/2026 18:44 | 21 | 18.11 |
| 10/09/2026 18:44 | 10 | 18.11 |
| 10/09/2026 18:44 | 13 | 18.10 |
| 10/09/2026 18:44 | 61 | 18.10 |
| 10/09/2026 18:44 | 1 | 18.10 |
| 10/09/2026 18:44 | 15 | 18.10 |
| 10/09/2026 18:44 | 77 | 18.10 |
| 10/09/2026 18:43 | 76 | 18.11 |
| 10/09/2026 18:43 | 74 | 18.11 |
| 10/09/2026 18:43 | 100 | 18.12 |
| 10/09/2026 18:43 | 74 | 18.13 |
| 10/09/2026 18:43 | 74 | 18.14 |
| 10/09/2026 18:43 | 94 | 18.14 |
| 10/09/2026 18:43 | 20 | 18.14 |
| 10/09/2026 18:43 | 1 | 18.14 |
| 10/09/2026 18:43 | 100 | 18.14 |
| 10/09/2026 18:43 | 100 | 18.14 |
| 10/09/2026 18:43 | 19 | 18.14 |
| 10/09/2026 18:43 | 9 | 18.14 |
| 10/09/2026 18:43 | 20 | 18.14 |
| 10/09/2026 18:43 | 100 | 18.14 |
| 10/09/2026 18:43 | 1 | 18.14 |
| 10/09/2026 18:43 | 3 | 18.14 |
| 10/09/2026 18:43 | 100 | 18.14 |
| 10/09/2026 18:42 | 1 | 18.16 |
| 10/09/2026 18:42 | 1 | 18.16 |
| 10/09/2026 18:42 | 20 | 18.15 |
| 10/09/2026 18:41 | 36 | 18.16 |
| 10/09/2026 18:41 | 100 | 18.16 |
| 10/09/2026 18:41 | 10 | 18.16 |
| 10/09/2026 18:41 | 100 | 18.16 |
| 10/09/2026 18:41 | 1 | 18.16 |
| 10/09/2026 18:41 | 99 | 18.16 |
| 10/09/2026 18:41 | 1 | 18.16 |
| 10/09/2026 18:41 | 300 | 18.15 |
| 10/09/2026 18:41 | 38 | 18.15 |
| 10/09/2026 18:40 | 36 | 18.16 |
| 10/09/2026 18:40 | 54 | 18.16 |
| 10/09/2026 18:40 | 10 | 18.16 |
| 10/09/2026 18:40 | 7 | 18.15 |
| 10/09/2026 18:40 | 6 | 18.15 |
| 10/09/2026 18:40 | 38 | 18.15 |
| 10/09/2026 18:40 | 1 | 18.16 |
| 10/09/2026 18:40 | 39 | 18.16 |
| 10/09/2026 18:40 | 1 | 18.16 |
| 10/09/2026 18:40 | 23 | 18.16 |
| 10/09/2026 18:40 | 1 | 18.16 |
| 10/09/2026 18:40 | 1 | 18.155 |
| 10/09/2026 18:39 | 2 | 18.155 |
| 10/09/2026 18:39 | 38 | 18.155 |
| 10/09/2026 18:37 | 1 | 18.15 |
| 10/09/2026 18:37 | 44 | 18.15 |
| 10/09/2026 18:37 | 19 | 18.15 |
| 10/09/2026 18:37 | 47 | 18.15 |
| 10/09/2026 18:36 | 47 | 18.15 |
| 10/09/2026 18:36 | 53 | 18.15 |
| 10/09/2026 18:36 | 100 | 18.15 |
| 10/09/2026 18:36 | 100 | 18.15 |
| 10/09/2026 18:36 | 80 | 18.15 |
| 10/09/2026 18:36 | 9 | 18.15 |
| 10/09/2026 18:36 | 20 | 18.15 |
| 10/09/2026 18:36 | 10 | 18.15 |
| 10/09/2026 18:36 | 1 | 18.15 |
| 10/09/2026 18:36 | 6 | 18.15 |
| 10/09/2026 18:36 | 11 | 18.15 |
| 10/09/2026 18:36 | 100 | 18.15 |
| 10/09/2026 18:36 | 40 | 18.15 |
| 10/09/2026 18:36 | 12 | 18.14 |
| 10/09/2026 18:36 | 24 | 18.14 |
| 10/09/2026 18:36 | 1 | 18.14 |
| 10/09/2026 18:36 | 39 | 18.14 |
| 10/09/2026 18:34 | 31 | 18.14 |
| 10/09/2026 18:34 | 100 | 18.14 |
| 10/09/2026 18:34 | 10 | 18.14 |
| 10/09/2026 18:34 | 1 | 18.14 |
| 10/09/2026 18:34 | 240 | 18.14 |
| 10/09/2026 18:34 | 100 | 18.14 |
| 10/09/2026 18:34 | 1 | 18.14 |
| 10/09/2026 18:32 | 1 | 18.13 |
| 10/09/2026 18:32 | 100 | 18.13 |
| 10/09/2026 18:32 | 38 | 18.14 |
| 10/09/2026 18:32 | 100 | 18.14 |
| 10/09/2026 18:32 | 18 | 18.14 |
| 10/09/2026 18:32 | 73 | 18.14 |
| 10/09/2026 18:32 | 6 | 18.14 |
| 10/09/2026 18:32 | 38 | 18.14 |
| 10/09/2026 18:32 | 76 | 18.14 |
| 10/09/2026 18:32 | 20 | 18.14 |
| 10/09/2026 18:32 | 1 | 18.14 |
| 10/09/2026 18:31 | 55 | 18.135 |
| 10/09/2026 18:31 | 1 | 18.13 |
| 10/09/2026 18:31 | 80 | 18.13 |
| 10/09/2026 18:31 | 12 | 18.12 |
| 10/09/2026 18:31 | 70 | 18.12 |
| 10/09/2026 18:31 | 38 | 18.12 |
| 10/09/2026 18:31 | 3 | 18.12 |
| 10/09/2026 18:31 | 6 | 18.12 |
| 10/09/2026 18:31 | 80 | 18.12 |
| 10/09/2026 18:31 | 11 | 18.12 |
| 10/09/2026 18:31 | 89 | 18.12 |
| 10/09/2026 18:31 | 1 | 18.12 |
| 10/09/2026 18:31 | 10 | 18.12 |
| 10/09/2026 18:31 | 100 | 18.12 |
| 10/09/2026 18:31 | 9 | 18.11 |
| 10/09/2026 18:31 | 2 | 18.11 |
| 10/09/2026 18:31 | 5 | 18.11 |
| 10/09/2026 18:31 | 10 | 18.11 |
| 10/09/2026 18:31 | 68 | 18.11 |
| 10/09/2026 18:31 | 4 | 18.11 |
| 10/09/2026 18:30 | 59 | 18.12 |
| 10/09/2026 18:30 | 3 | 18.12 |
| 10/09/2026 18:30 | 3 | 18.12 |
| 10/09/2026 18:30 | 67 | 18.12 |
| 10/09/2026 18:30 | 10 | 18.12 |
| 10/09/2026 18:30 | 1 | 18.12 |
| 10/09/2026 18:30 | 77 | 18.12 |
| 10/09/2026 18:30 | 85 | 18.11 |
| 10/09/2026 18:30 | 38 | 18.11 |
| 10/09/2026 18:30 | 100 | 18.11 |
| 10/09/2026 18:30 | 100 | 18.11 |
| 10/09/2026 18:30 | 1 | 18.11 |
| 10/09/2026 18:30 | 52 | 18.11 |
| 10/09/2026 18:30 | 10 | 18.11 |
| 10/09/2026 18:29 | 9 | 18.11 |
| 10/09/2026 18:29 | 10 | 18.11 |
| 10/09/2026 18:29 | 1 | 18.11 |
| 10/09/2026 18:29 | 38 | 18.11 |
| 10/09/2026 18:29 | 39 | 18.11 |
| 10/09/2026 18:29 | 100 | 18.10 |
| 10/09/2026 18:29 | 9 | 18.10 |
| 10/09/2026 18:29 | 100 | 18.10 |
| 10/09/2026 18:29 | 3 | 18.10 |
| 10/09/2026 18:29 | 10 | 18.10 |
| 10/09/2026 18:29 | 15 | 18.10 |
| 10/09/2026 18:29 | 1 | 18.10 |
| 10/09/2026 18:28 | 1 | 18.09 |
| 10/09/2026 18:28 | 1 | 18.09 |
| 10/09/2026 18:27 | 23 | 18.10 |
| 10/09/2026 18:27 | 2 | 18.10 |
| 10/09/2026 18:27 | 3 | 18.10 |
| 10/09/2026 18:27 | 2 | 18.10 |
| 10/09/2026 18:27 | 9 | 18.10 |
| 10/09/2026 18:27 | 31 | 18.10 |
| 10/09/2026 18:27 | 69 | 18.10 |
| 10/09/2026 18:27 | 20 | 18.10 |
| 10/09/2026 18:27 | 24 | 18.10 |
| 10/09/2026 18:27 | 100 | 18.105 |
| 10/09/2026 18:27 | 100 | 18.105 |
| 10/09/2026 18:27 | 23 | 18.11 |
| 10/09/2026 18:26 | 24 | 18.10 |
| 10/09/2026 18:26 | 38 | 18.10 |
| 10/09/2026 18:26 | 3 | 18.10 |
| 10/09/2026 18:26 | 33 | 18.10 |
| 10/09/2026 18:26 | 100 | 18.10 |
| 10/09/2026 18:26 | 4 | 18.10 |
| 10/09/2026 18:26 | 1 | 18.10 |
| 10/09/2026 18:26 | 1 | 18.10 |
| 10/09/2026 18:26 | 6 | 18.10 |
| 10/09/2026 18:26 | 10 | 18.09 |
| 10/09/2026 18:26 | 38 | 18.09 |
| 10/09/2026 18:26 | 38 | 18.09 |
| 10/09/2026 18:26 | 38 | 18.09 |
| 10/09/2026 18:26 | 38 | 18.09 |
| 10/09/2026 18:26 | 38 | 18.09 |
| 10/09/2026 18:26 | 16 | 18.09 |
| 10/09/2026 18:26 | 34 | 18.09 |
| 10/09/2026 18:26 | 1 | 18.09 |
| 10/09/2026 18:26 | 10 | 18.08 |
| 10/09/2026 18:26 | 38 | 18.08 |
| 10/09/2026 18:26 | 38 | 18.08 |
| 10/09/2026 18:26 | 38 | 18.08 |
| 10/09/2026 18:26 | 76 | 18.08 |
| 10/09/2026 18:26 | 2 | 18.08 |
| 10/09/2026 18:26 | 1 | 18.08 |
| 10/09/2026 18:26 | 290 | 18.07 |
| 10/09/2026 18:26 | 10 | 18.07 |
| 10/09/2026 18:26 | 3 | 18.07 |
| 10/09/2026 18:26 | 2 | 18.07 |
| 10/09/2026 18:26 | 10 | 18.07 |
| 10/09/2026 18:26 | 244 | 18.07 |
| 10/09/2026 18:26 | 12 | 18.07 |
| 10/09/2026 18:26 | 24 | 18.07 |
| 10/09/2026 18:26 | 24 | 18.07 |
| 10/09/2026 18:25 | 50 | 18.06 |
| 10/09/2026 18:25 | 24 | 18.06 |
| 10/09/2026 18:25 | 51 | 18.06 |
| 10/09/2026 18:25 | 10 | 18.06 |
| 10/09/2026 18:25 | 18 | 18.06 |
| 10/09/2026 18:25 | 100 | 18.07 |
| 10/09/2026 18:25 | 24 | 18.07 |
| 10/09/2026 18:25 | 46 | 18.08 |
| 10/09/2026 18:25 | 80 | 18.08 |
| 10/09/2026 18:25 | 80 | 18.08 |
| 10/09/2026 18:24 | 22 | 18.07 |
| 10/09/2026 18:24 | 9 | 18.07 |
| 10/09/2026 18:24 | 1 | 18.07 |
| 10/09/2026 18:23 | 10 | 18.08 |
| 10/09/2026 18:23 | 100 | 18.08 |
| 10/09/2026 18:23 | 1 | 18.08 |
| 10/09/2026 18:23 | 100 | 18.08 |
| 10/09/2026 18:23 | 70 | 18.08 |
| 10/09/2026 18:22 | 3 | 18.09 |
| 10/09/2026 18:22 | 6 | 18.09 |
| 10/09/2026 18:22 | 38 | 18.09 |
| 10/09/2026 18:22 | 43 | 18.09 |
| 10/09/2026 18:22 | 50 | 18.09 |
| 10/09/2026 18:22 | 1 | 18.09 |
| 10/09/2026 18:22 | 6 | 18.09 |
| 10/09/2026 18:22 | 12 | 18.08 |
| 10/09/2026 18:22 | 29 | 18.08 |
| 10/09/2026 18:22 | 29 | 18.07 |
| 10/09/2026 18:22 | 100 | 18.07 |
| 10/09/2026 18:22 | 161 | 18.08 |
| 10/09/2026 18:22 | 38 | 18.08 |
| 10/09/2026 18:22 | 65 | 18.08 |
| 10/09/2026 18:22 | 26 | 18.08 |
| 10/09/2026 18:22 | 10 | 18.08 |
| 10/09/2026 18:22 | 29 | 18.08 |
| 10/09/2026 18:22 | 10 | 18.08 |
| 10/09/2026 18:22 | 10 | 18.08 |
| 10/09/2026 18:22 | 6 | 18.08 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 23 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 74 | 18.08 |
| 10/09/2026 18:22 | 1 | 18.08 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 24 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 1 | 18.07 |
| 10/09/2026 18:22 | 25 | 18.07 |
| 10/09/2026 18:22 | 26 | 18.06 |
| 10/09/2026 18:21 | 60 | 18.06 |
| 10/09/2026 18:21 | 100 | 18.06 |
| 10/09/2026 18:21 | 20 | 18.06 |
| 10/09/2026 18:21 | 100 | 18.06 |
| 10/09/2026 18:21 | 100 | 18.075 |
| 10/09/2026 18:21 | 100 | 18.08 |
| 10/09/2026 18:21 | 62 | 18.08 |
| 10/09/2026 18:21 | 22 | 18.08 |
| 10/09/2026 18:21 | 100 | 18.08 |
| 10/09/2026 18:21 | 20 | 18.09 |
| 10/09/2026 18:21 | 180 | 18.09 |
| 10/09/2026 18:21 | 100 | 18.08 |
| 10/09/2026 18:21 | 300 | 18.08 |
| 10/09/2026 18:21 | 38 | 18.08 |
| 10/09/2026 18:21 | 100 | 18.08 |
| 10/09/2026 18:21 | 100 | 18.08 |
| 10/09/2026 18:21 | 10 | 18.07 |
| 10/09/2026 18:21 | 38 | 18.07 |
| 10/09/2026 18:21 | 38 | 18.07 |
| 10/09/2026 18:21 | 38 | 18.07 |
| 10/09/2026 18:21 | 38 | 18.07 |
| 10/09/2026 18:21 | 38 | 18.07 |
| 10/09/2026 18:21 | 10 | 18.07 |
| 10/09/2026 18:21 | 25 | 18.07 |
| 10/09/2026 18:21 | 14 | 18.07 |
| 10/09/2026 18:21 | 1 | 18.07 |
| 10/09/2026 18:21 | 6 | 18.07 |
| 10/09/2026 18:21 | 100 | 18.06 |
| 10/09/2026 18:21 | 100 | 18.06 |
| 10/09/2026 18:21 | 4 | 18.055 |
| 10/09/2026 18:21 | 1 | 18.05 |
| 10/09/2026 18:21 | 10 | 18.05 |
| 10/09/2026 18:21 | 2 | 18.04 |
| 10/09/2026 18:21 | 77 | 18.04 |
| 10/09/2026 18:21 | 3 | 18.04 |
| 10/09/2026 18:20 | 40 | 18.05 |
| 10/09/2026 18:20 | 19 | 18.05 |
| 10/09/2026 18:20 | 19 | 18.05 |
| 10/09/2026 18:19 | 1 | 18.05 |
| 10/09/2026 18:19 | 11 | 18.05 |
| 10/09/2026 18:19 | 100 | 18.06 |
| 10/09/2026 18:18 | 1 | 18.06 |
| 10/09/2026 18:17 | 9 | 18.06 |
| 10/09/2026 18:17 | 3 | 18.06 |
| 10/09/2026 18:17 | 10 | 18.06 |
| 10/09/2026 18:17 | 106 | 18.06 |
| 10/09/2026 18:17 | 162 | 18.06 |
| 10/09/2026 18:17 | 38 | 18.06 |
| 10/09/2026 18:17 | 1 | 18.06 |
| 10/09/2026 18:17 | 100 | 18.06 |
| 10/09/2026 18:17 | 100 | 18.06 |
| 10/09/2026 18:17 | 4 | 18.06 |
| 10/09/2026 18:17 | 1 | 18.06 |
| 10/09/2026 18:17 | 10 | 18.06 |
| 10/09/2026 18:17 | 18 | 18.06 |
| 10/09/2026 18:17 | 100 | 18.06 |
| 10/09/2026 18:17 | 53 | 18.05 |
| 10/09/2026 18:17 | 54 | 18.05 |
| 10/09/2026 18:17 | 73 | 18.05 |
| 10/09/2026 18:17 | 10 | 18.05 |
| 10/09/2026 18:17 | 17 | 18.05 |
| 10/09/2026 18:17 | 3 | 18.04 |
| 10/09/2026 18:17 | 2 | 18.04 |
| 10/09/2026 18:17 | 2 | 18.04 |
| 10/09/2026 18:17 | 1 | 18.04 |
| 10/09/2026 18:17 | 1 | 18.04 |
| 10/09/2026 18:17 | 10 | 18.04 |
| 10/09/2026 18:17 | 1 | 18.04 |
| 10/09/2026 18:17 | 6 | 18.04 |
| 10/09/2026 18:17 | 20 | 18.04 |
| 10/09/2026 18:17 | 80 | 18.04 |
| 10/09/2026 18:16 | 50 | 18.03 |
| 10/09/2026 18:15 | 38 | 18.03 |
| 10/09/2026 18:15 | 99 | 18.03 |
| 10/09/2026 18:15 | 38 | 18.03 |
| 10/09/2026 18:15 | 63 | 18.03 |
| 10/09/2026 18:15 | 62 | 18.03 |
| 10/09/2026 18:15 | 38 | 18.03 |
| 10/09/2026 18:15 | 24 | 18.025 |
| 10/09/2026 18:15 | 38 | 18.025 |
| 10/09/2026 18:15 | 38 | 18.025 |
| 10/09/2026 18:15 | 10 | 18.025 |
| 10/09/2026 18:15 | 10 | 18.025 |
| 10/09/2026 18:15 | 3 | 18.025 |
| 10/09/2026 18:15 | 83 | 18.015 |
| 10/09/2026 18:15 | 17 | 18.01 |
| 10/09/2026 18:15 | 21 | 18.01 |
| 10/09/2026 18:15 | 38 | 18.01 |
| 10/09/2026 18:15 | 38 | 18.01 |
| 10/09/2026 18:15 | 103 | 18.01 |
| 10/09/2026 18:15 | 3 | 18.01 |
| 10/09/2026 18:15 | 100 | 18.01 |
| 10/09/2026 18:15 | 9 | 18.00 |
| 10/09/2026 18:15 | 11 | 18.01 |
| 10/09/2026 18:15 | 1 | 18.01 |
| 10/09/2026 18:15 | 65 | 18.01 |
| 10/09/2026 18:15 | 120 | 18.01 |
| 10/09/2026 18:15 | 80 | 18.01 |
| 10/09/2026 18:13 | 1 | 18.02 |
| 10/09/2026 18:12 | 11 | 18.035 |
| 10/09/2026 18:12 | 8 | 18.035 |
| 10/09/2026 18:12 | 6 | 18.035 |
| 10/09/2026 18:12 | 5 | 18.03 |
| 10/09/2026 18:12 | 100 | 18.03 |
| 10/09/2026 18:12 | 200 | 18.03 |
| 10/09/2026 18:12 | 10 | 18.03 |
| 10/09/2026 18:12 | 18 | 18.03 |
| 10/09/2026 18:12 | 4 | 18.03 |
| 10/09/2026 18:12 | 100 | 18.03 |
| 10/09/2026 18:12 | 3 | 18.03 |
| 10/09/2026 18:12 | 2 | 18.03 |
| 10/09/2026 18:12 | 100 | 18.03 |
| 10/09/2026 18:12 | 1 | 18.03 |
| 10/09/2026 18:11 | 10 | 18.02 |
| 10/09/2026 18:11 | 100 | 18.02 |
| 10/09/2026 18:11 | 10 | 18.02 |
| 10/09/2026 18:11 | 23 | 18.02 |
| 10/09/2026 18:11 | 100 | 18.02 |
| 10/09/2026 18:11 | 100 | 18.02 |
| 10/09/2026 18:11 | 200 | 18.02 |
| 10/09/2026 18:11 | 31 | 18.02 |
| 10/09/2026 18:11 | 8 | 18.02 |
| 10/09/2026 18:10 | 34 | 18.02 |
| 10/09/2026 18:10 | 1 | 18.02 |
| 10/09/2026 18:10 | 18 | 18.02 |
| 10/09/2026 18:10 | 1 | 18.02 |
| 10/09/2026 18:10 | 18 | 18.02 |
| 10/09/2026 18:08 | 10 | 18.02 |
| 10/09/2026 18:08 | 11 | 18.02 |
| 10/09/2026 18:08 | 64 | 18.02 |
| 10/09/2026 18:08 | 36 | 18.02 |
| 10/09/2026 18:08 | 29 | 18.02 |
| 10/09/2026 18:08 | 100 | 18.02 |
| 10/09/2026 18:08 | 5 | 18.015 |
| 10/09/2026 18:08 | 5 | 18.01 |
| 10/09/2026 18:08 | 4 | 18.01 |
| 10/09/2026 18:08 | 1 | 18.01 |
| 10/09/2026 18:08 | 2 | 18.01 |
| 10/09/2026 18:08 | 1 | 18.01 |
| 10/09/2026 18:08 | 1 | 18.01 |
| 10/09/2026 18:08 | 1 | 18.01 |
| 10/09/2026 18:08 | 1 | 18.01 |
| 10/09/2026 18:08 | 28 | 18.01 |
| 10/09/2026 18:08 | 57 | 18.01 |
| 10/09/2026 18:08 | 41 | 18.01 |
| 10/09/2026 18:08 | 23 | 18.01 |
| 10/09/2026 18:08 | 77 | 18.01 |
| 10/09/2026 18:08 | 11 | 18.02 |
| 10/09/2026 18:08 | 4 | 18.02 |
| 10/09/2026 18:08 | 13 | 18.02 |
| 10/09/2026 18:08 | 11 | 18.02 |
| 10/09/2026 18:08 | 50 | 18.02 |
| 10/09/2026 18:08 | 24 | 18.02 |
| 10/09/2026 18:08 | 100 | 18.02 |
| 10/09/2026 18:08 | 100 | 18.015 |
| 10/09/2026 18:08 | 300 | 18.02 |
| 10/09/2026 18:08 | 12 | 18.03 |
| 10/09/2026 18:06 | 100 | 18.04 |
| 10/09/2026 18:05 | 10 | 18.06 |
| 10/09/2026 18:05 | 4 | 18.05 |
| 10/09/2026 18:05 | 76 | 18.05 |
| 10/09/2026 18:05 | 23 | 18.05 |
| 10/09/2026 18:05 | 20 | 18.05 |
| 10/09/2026 18:05 | 10 | 18.05 |
| 10/09/2026 18:05 | 13 | 18.05 |
| 10/09/2026 18:05 | 1 | 18.05 |
| 10/09/2026 18:05 | 5 | 18.04 |
| 10/09/2026 18:05 | 10 | 18.04 |
| 10/09/2026 18:05 | 1 | 18.04 |
| 10/09/2026 18:05 | 12 | 18.04 |
| 10/09/2026 18:04 | 100 | 18.05 |
| 10/09/2026 18:04 | 100 | 18.05 |
| 10/09/2026 18:03 | 54 | 18.06 |
| 10/09/2026 18:03 | 100 | 18.06 |
| 10/09/2026 18:03 | 100 | 18.06 |
| 10/09/2026 18:02 | 10 | 18.08 |
| 10/09/2026 18:02 | 1 | 18.08 |
| 10/09/2026 18:02 | 10 | 18.07 |
| 10/09/2026 18:02 | 200 | 18.06 |
| 10/09/2026 18:02 | 100 | 18.06 |
| 10/09/2026 18:02 | 1 | 18.06 |
| 10/09/2026 18:02 | 10 | 18.06 |
| 10/09/2026 18:02 | 25 | 18.06 |
| 10/09/2026 18:02 | 100 | 18.06 |
| 10/09/2026 18:02 | 180 | 18.05 |
| 10/09/2026 18:02 | 120 | 18.05 |
| 10/09/2026 18:02 | 100 | 18.05 |
| 10/09/2026 18:02 | 100 | 18.05 |
| 10/09/2026 18:02 | 80 | 18.05 |
| 10/09/2026 18:02 | 100 | 18.05 |
| 10/09/2026 18:02 | 10 | 18.05 |
| 10/09/2026 18:02 | 23 | 18.05 |
| 10/09/2026 18:01 | 79 | 18.06 |
| 10/09/2026 18:01 | 100 | 18.07 |
| 10/09/2026 18:01 | 3 | 18.07 |
| 10/09/2026 18:00 | 77 | 18.08 |
| 10/09/2026 18:00 | 2 | 18.08 |
| 10/09/2026 18:00 | 36 | 18.08 |
| 10/09/2026 18:00 | 10 | 18.08 |
| 10/09/2026 18:00 | 3 | 18.075 |
| 10/09/2026 18:00 | 38 | 18.08 |
| 10/09/2026 18:00 | 100 | 18.08 |
| 10/09/2026 17:59 | 100 | 18.09 |
| 10/09/2026 17:59 | 100 | 18.11 |
| 10/09/2026 17:59 | 4 | 18.11 |
| 10/09/2026 17:58 | 1 | 18.12 |
| 10/09/2026 17:58 | 99 | 18.12 |
| 10/09/2026 17:58 | 22 | 18.12 |
| 10/09/2026 17:58 | 11 | 18.12 |
| 10/09/2026 17:58 | 5 | 18.12 |
| 10/09/2026 17:58 | 64 | 18.12 |
| 10/09/2026 17:58 | 19 | 18.13 |
| 10/09/2026 17:58 | 62 | 18.13 |
| 10/09/2026 17:58 | 69 | 18.125 |
| 10/09/2026 17:57 | 1 | 18.13 |
| 10/09/2026 17:57 | 2 | 18.13 |
| 10/09/2026 17:57 | 38 | 18.13 |
| 10/09/2026 17:57 | 2 | 18.13 |
| 10/09/2026 17:57 | 100 | 18.13 |
| 10/09/2026 17:57 | 1 | 18.13 |
| 10/09/2026 17:57 | 1 | 18.13 |
| 10/09/2026 17:57 | 2 | 18.13 |
| 10/09/2026 17:57 | 1 | 18.13 |
| 10/09/2026 17:57 | 100 | 18.13 |
| 10/09/2026 17:57 | 10 | 18.13 |
| 10/09/2026 17:57 | 1 | 18.13 |
| 10/09/2026 17:57 | 16 | 18.12 |
| 10/09/2026 17:57 | 3 | 18.12 |
| 10/09/2026 17:55 | 100 | 18.12 |
| 10/09/2026 17:55 | 2 | 18.12 |
| 10/09/2026 17:55 | 4 | 18.12 |
| 10/09/2026 17:55 | 1 | 18.12 |
| 10/09/2026 17:55 | 29 | 18.11 |
| 10/09/2026 17:55 | 10 | 18.11 |
| 10/09/2026 17:55 | 5 | 18.11 |
| 10/09/2026 17:55 | 80 | 18.11 |
| 10/09/2026 17:55 | 19 | 18.11 |
| 10/09/2026 17:55 | 10 | 18.11 |
| 10/09/2026 17:55 | 43 | 18.095 |
| 10/09/2026 17:55 | 8 | 18.095 |
| 10/09/2026 17:55 | 1 | 18.09 |
| 10/09/2026 17:55 | 6 | 18.09 |
| 10/09/2026 17:55 | 6 | 18.10 |
| 10/09/2026 17:55 | 100 | 18.10 |
| 10/09/2026 17:55 | 2 | 18.10 |
| 10/09/2026 17:55 | 100 | 18.10 |
| 10/09/2026 17:55 | 3 | 18.10 |
| 10/09/2026 17:53 | 75 | 18.11 |
| 10/09/2026 17:53 | 16 | 18.115 |
| 10/09/2026 17:52 | 100 | 18.11 |
| 10/09/2026 17:52 | 300 | 18.11 |
| 10/09/2026 17:52 | 120 | 18.11 |
| 10/09/2026 17:52 | 56 | 18.11 |
| 10/09/2026 17:52 | 80 | 18.10 |
| 10/09/2026 17:52 | 100 | 18.10 |
| 10/09/2026 17:52 | 10 | 18.10 |
| 10/09/2026 17:52 | 80 | 18.10 |
| 10/09/2026 17:52 | 20 | 18.10 |
| 10/09/2026 17:52 | 10 | 18.09 |
| 10/09/2026 17:52 | 100 | 18.09 |
| 10/09/2026 17:52 | 31 | 18.09 |
| 10/09/2026 17:52 | 260 | 18.09 |
| 10/09/2026 17:52 | 100 | 18.09 |
| 10/09/2026 17:52 | 31 | 18.09 |
| 10/09/2026 17:52 | 1 | 18.09 |
| 10/09/2026 17:52 | 76 | 18.08 |
| 10/09/2026 17:52 | 24 | 18.08 |
| 10/09/2026 17:52 | 5 | 18.08 |
| 10/09/2026 17:52 | 10 | 18.08 |
| 10/09/2026 17:52 | 8 | 18.08 |
| 10/09/2026 17:52 | 1 | 18.08 |
| 10/09/2026 17:52 | 100 | 18.08 |
| 10/09/2026 17:52 | 10 | 18.08 |
| 10/09/2026 17:52 | 1 | 18.08 |
| 10/09/2026 17:52 | 85 | 18.07 |
| 10/09/2026 17:50 | 7 | 18.07 |
| 10/09/2026 17:50 | 162 | 18.06 |
| 10/09/2026 17:50 | 38 | 18.06 |
| 10/09/2026 17:50 | 4 | 18.06 |
| 10/09/2026 17:50 | 3 | 18.06 |
| 10/09/2026 17:50 | 11 | 18.06 |
| 10/09/2026 17:50 | 10 | 18.06 |
| 10/09/2026 17:50 | 1 | 18.06 |
| 10/09/2026 17:49 | 100 | 18.04 |
| 10/09/2026 17:49 | 33 | 18.04 |
| 10/09/2026 17:49 | 1 | 18.04 |
| 10/09/2026 17:49 | 18 | 18.04 |
| 10/09/2026 17:49 | 22 | 18.05 |
| 10/09/2026 17:49 | 1 | 18.05 |
| 10/09/2026 17:49 | 2 | 18.05 |
| 10/09/2026 17:49 | 3 | 18.05 |
| 10/09/2026 17:49 | 1 | 18.05 |
| 10/09/2026 17:49 | 16 | 18.05 |
| 10/09/2026 17:49 | 10 | 18.05 |
| 10/09/2026 17:49 | 20 | 18.05 |
| 10/09/2026 17:49 | 70 | 18.05 |
| 10/09/2026 17:49 | 40 | 18.05 |
| 10/09/2026 17:48 | 2 | 18.04 |
| 10/09/2026 17:48 | 8 | 18.04 |
| 10/09/2026 17:48 | 59 | 18.05 |
| 10/09/2026 17:48 | 9 | 18.05 |
| 10/09/2026 17:48 | 52 | 18.05 |
| 10/09/2026 17:47 | 37 | 18.06 |
| 10/09/2026 17:47 | 10 | 18.06 |
| 10/09/2026 17:47 | 11 | 18.06 |
| 10/09/2026 17:47 | 201 | 18.065 |
| 10/09/2026 17:47 | 30 | 18.07 |
| 10/09/2026 17:47 | 6 | 18.075 |
| 10/09/2026 17:47 | 48 | 18.08 |
| 10/09/2026 17:47 | 1 | 18.09 |
| 10/09/2026 17:47 | 42 | 18.09 |
| 10/09/2026 17:47 | 3 | 18.09 |
| 10/09/2026 17:47 | 500 | 18.08 |
| 10/09/2026 17:47 | 100 | 18.08 |
| 10/09/2026 17:46 | 1 | 18.06 |
| 10/09/2026 17:46 | 30 | 18.07 |
| 10/09/2026 17:45 | 50 | 18.09 |
| 10/09/2026 17:45 | 50 | 18.08 |
| 10/09/2026 17:44 | 1 | 18.08 |
| 10/09/2026 17:44 | 20 | 18.08 |
| 10/09/2026 17:44 | 4 | 18.07 |
| 10/09/2026 17:44 | 1 | 18.07 |
| 10/09/2026 17:44 | 2 | 18.065 |
| 10/09/2026 17:44 | 1 | 18.065 |
| 10/09/2026 17:44 | 4 | 18.065 |
| 10/09/2026 17:44 | 1 | 18.07 |
| 10/09/2026 17:43 | 5 | 18.07 |
| 10/09/2026 17:42 | 1 | 18.07 |
| 10/09/2026 17:42 | 80 | 18.05 |
| 10/09/2026 17:42 | 2 | 18.06 |
| 10/09/2026 17:42 | 7 | 18.07 |
| 10/09/2026 17:42 | 100 | 18.07 |
| 10/09/2026 17:42 | 3 | 18.07 |
| 10/09/2026 17:42 | 14 | 18.07 |
| 10/09/2026 17:42 | 10 | 18.07 |
| 10/09/2026 17:42 | 100 | 18.07 |
| 10/09/2026 17:41 | 19 | 18.06 |
| 10/09/2026 17:41 | 1 | 18.06 |
| 10/09/2026 17:41 | 20 | 18.06 |
| 10/09/2026 17:41 | 46 | 18.05 |
| 10/09/2026 17:41 | 7 | 18.05 |
| 10/09/2026 17:41 | 40 | 18.05 |
| 10/09/2026 17:41 | 45 | 18.05 |
| 10/09/2026 17:41 | 5 | 18.05 |
| 10/09/2026 17:41 | 10 | 18.04 |
| 10/09/2026 17:41 | 90 | 18.04 |
| 10/09/2026 17:41 | 7 | 18.04 |
| 10/09/2026 17:41 | 7 | 18.04 |
| 10/09/2026 17:40 | 55 | 18.03 |
| 10/09/2026 17:39 | 1 | 18.02 |
| 10/09/2026 17:39 | 3 | 18.02 |
| 10/09/2026 17:39 | 80 | 18.02 |
| 10/09/2026 17:39 | 60 | 18.03 |
| 10/09/2026 17:39 | 100 | 18.03 |
| 10/09/2026 17:39 | 25 | 18.03 |
| 10/09/2026 17:39 | 21 | 18.04 |
| 10/09/2026 17:39 | 17 | 18.04 |
| 10/09/2026 17:39 | 10 | 18.04 |
| 10/09/2026 17:39 | 70 | 18.025 |
| 10/09/2026 17:39 | 9 | 18.025 |
| 10/09/2026 17:38 | 30 | 18.03 |
| 10/09/2026 17:38 | 2 | 18.03 |
| 10/09/2026 17:38 | 10 | 18.03 |
| 10/09/2026 17:38 | 100 | 18.03 |
| 10/09/2026 17:38 | 6 | 18.03 |
| 10/09/2026 17:37 | 5 | 18.05 |
| 10/09/2026 17:37 | 3 | 18.04 |
| 10/09/2026 17:37 | 8 | 18.04 |
| 10/09/2026 17:37 | 89 | 18.04 |
| 10/09/2026 17:37 | 1 | 18.04 |
| 10/09/2026 17:37 | 46 | 18.04 |
| 10/09/2026 17:37 | 10 | 18.04 |
| 10/09/2026 17:37 | 100 | 18.04 |
| 10/09/2026 17:37 | 3 | 18.04 |
| 10/09/2026 17:37 | 5 | 18.04 |
| 10/09/2026 17:37 | 1 | 18.04 |
| 10/09/2026 17:37 | 41 | 18.03 |
| 10/09/2026 17:37 | 32 | 18.03 |
| 10/09/2026 17:37 | 6 | 18.03 |
| 10/09/2026 17:37 | 5 | 18.03 |
| 10/09/2026 17:36 | 1 | 18.03 |
| 10/09/2026 17:36 | 28 | 18.01 |
| 10/09/2026 17:36 | 50 | 18.01 |
| 10/09/2026 17:36 | 100 | 17.99 |
| 10/09/2026 17:36 | 3 | 17.99 |
| 10/09/2026 17:36 | 28 | 17.99 |
| 10/09/2026 17:36 | 67 | 17.99 |
| 10/09/2026 17:36 | 100 | 17.99 |
| 10/09/2026 17:36 | 2 | 17.99 |
| 10/09/2026 17:36 | 2 | 17.99 |
| 10/09/2026 17:36 | 2 | 17.99 |
| 10/09/2026 17:35 | 50 | 17.98 |
| 10/09/2026 17:35 | 100 | 17.98 |
| 10/09/2026 17:35 | 5 | 17.98 |
| 10/09/2026 17:35 | 14 | 17.98 |
| 10/09/2026 17:35 | 80 | 17.98 |
| 10/09/2026 17:35 | 100 | 17.98 |
| 10/09/2026 17:35 | 98 | 17.98 |
| 10/09/2026 17:35 | 52 | 17.98 |
| 10/09/2026 17:35 | 21 | 17.98 |
| 10/09/2026 17:35 | 59 | 17.98 |
| 10/09/2026 17:35 | 100 | 17.98 |
| 10/09/2026 17:35 | 6 | 17.98 |
| 10/09/2026 17:35 | 4 | 17.98 |
| 10/09/2026 17:35 | 100 | 17.98 |
| 10/09/2026 17:35 | 100 | 17.98 |
| 10/09/2026 17:35 | 60 | 17.98 |
| 10/09/2026 17:35 | 79 | 17.98 |
| 10/09/2026 17:35 | 1 | 17.98 |
| 10/09/2026 17:33 | 6 | 17.95 |
| 10/09/2026 17:33 | 12 | 17.95 |
| 10/09/2026 17:33 | 2 | 17.95 |
| 10/09/2026 17:33 | 60 | 17.95 |
| 10/09/2026 17:33 | 100 | 17.97 |
| 10/09/2026 17:33 | 4 | 17.985 |
| 10/09/2026 17:33 | 3 | 17.98 |
| 10/09/2026 17:33 | 38 | 17.98 |
| 10/09/2026 17:33 | 3 | 17.98 |
| 10/09/2026 17:33 | 12 | 17.98 |
| 10/09/2026 17:33 | 18 | 17.98 |
| 10/09/2026 17:33 | 10 | 17.97 |
| 10/09/2026 17:32 | 1 | 17.96 |
| 10/09/2026 17:32 | 1 | 17.96 |
| 10/09/2026 17:32 | 5 | 17.96 |
| 10/09/2026 17:32 | 22 | 17.96 |
| 10/09/2026 17:32 | 10 | 17.96 |
| 10/09/2026 17:32 | 57 | 17.96 |
| 10/09/2026 17:32 | 4 | 17.96 |
| 10/09/2026 17:32 | 14 | 17.96 |
| 10/09/2026 17:32 | 3 | 17.96 |
| 10/09/2026 17:32 | 1 | 17.95 |
| 10/09/2026 17:32 | 22 | 17.95 |
| 10/09/2026 17:32 | 57 | 17.96 |
| 10/09/2026 17:32 | 4 | 17.96 |
| 10/09/2026 17:32 | 4 | 17.95 |
| 10/09/2026 17:32 | 35 | 17.95 |
| 10/09/2026 17:32 | 1 | 17.95 |
| 10/09/2026 17:31 | 2 | 17.96 |
| 10/09/2026 17:30 | 3 | 17.96 |
| 10/09/2026 17:30 | 90 | 17.95 |
| 10/09/2026 17:30 | 10 | 17.95 |
| 10/09/2026 17:30 | 10 | 17.95 |
| 10/09/2026 17:30 | 50 | 17.94 |
| 10/09/2026 17:30 | 24 | 17.93 |
| 10/09/2026 17:30 | 76 | 17.93 |
| 10/09/2026 17:30 | 5 | 17.93 |
| 10/09/2026 17:30 | 3 | 17.93 |
| 10/09/2026 17:30 | 10 | 17.93 |
| 10/09/2026 17:30 | 100 | 17.93 |
| 10/09/2026 17:30 | 2 | 17.93 |
| 10/09/2026 17:30 | 1 | 17.92 |
| 10/09/2026 17:30 | 2 | 17.91 |
| 10/09/2026 17:30 | 3 | 17.91 |
| 10/09/2026 17:30 | 100 | 17.91 |
| 10/09/2026 17:30 | 1 | 17.91 |
| 10/09/2026 17:30 | 10 | 17.91 |
| 10/09/2026 17:29 | 100 | 17.91 |
| 10/09/2026 17:29 | 22 | 17.91 |
| 10/09/2026 17:29 | 75 | 17.90 |
| 10/09/2026 17:29 | 25 | 17.90 |
| 10/09/2026 17:29 | 75 | 17.90 |
| 10/09/2026 17:29 | 25 | 17.90 |
| 10/09/2026 17:29 | 95 | 17.90 |
| 10/09/2026 17:29 | 6 | 17.90 |
| 10/09/2026 17:29 | 10 | 17.90 |
| 10/09/2026 17:29 | 100 | 17.90 |
| 10/09/2026 17:29 | 10 | 17.89 |
| 10/09/2026 17:29 | 100 | 17.89 |
| 10/09/2026 17:29 | 7 | 17.89 |
| 10/09/2026 17:29 | 5 | 17.89 |
| 10/09/2026 17:29 | 2 | 17.88 |
| 10/09/2026 17:29 | 10 | 17.88 |
| 10/09/2026 17:28 | 4 | 17.89 |
| 10/09/2026 17:28 | 59 | 17.90 |
| 10/09/2026 17:28 | 5 | 17.90 |
| 10/09/2026 17:28 | 10 | 17.89 |
| 10/09/2026 17:28 | 32 | 17.89 |
| 10/09/2026 17:27 | 100 | 17.87 |
| 10/09/2026 17:27 | 1 | 17.89 |
| 10/09/2026 17:27 | 1 | 17.89 |
| 10/09/2026 17:27 | 10 | 17.90 |
| 10/09/2026 17:27 | 21 | 17.90 |
| 10/09/2026 17:27 | 5 | 17.90 |
| 10/09/2026 17:27 | 6 | 17.90 |
| 10/09/2026 17:27 | 7 | 17.91 |
| 10/09/2026 17:26 | 20 | 17.90 |
| 10/09/2026 17:26 | 265 | 17.90 |
| 10/09/2026 17:26 | 24 | 17.89 |
| 10/09/2026 17:26 | 38 | 17.89 |
| 10/09/2026 17:26 | 38 | 17.89 |
| 10/09/2026 17:26 | 20 | 17.88 |
| 10/09/2026 17:26 | 100 | 17.88 |
| 10/09/2026 17:26 | 80 | 17.87 |
| 10/09/2026 17:26 | 10 | 17.87 |
| 10/09/2026 17:26 | 100 | 17.87 |
| 10/09/2026 17:26 | 28 | 17.87 |
| 10/09/2026 17:26 | 50 | 17.87 |
| 10/09/2026 17:26 | 100 | 17.87 |
| 10/09/2026 17:26 | 200 | 17.86 |
| 10/09/2026 17:26 | 74 | 17.86 |
| 10/09/2026 17:26 | 100 | 17.86 |
| 10/09/2026 17:26 | 100 | 17.86 |
| 10/09/2026 17:26 | 6 | 17.86 |
| 10/09/2026 17:26 | 12 | 17.86 |
| 10/09/2026 17:26 | 8 | 17.85 |
| 10/09/2026 17:26 | 14 | 17.85 |
| 10/09/2026 17:26 | 22 | 17.85 |
| 10/09/2026 17:26 | 16 | 17.85 |
| 10/09/2026 17:26 | 56 | 17.85 |
| 10/09/2026 17:26 | 50 | 17.85 |
| 10/09/2026 17:25 | 300 | 17.85 |
| 10/09/2026 17:25 | 100 | 17.85 |
| 10/09/2026 17:25 | 100 | 17.85 |
| 10/09/2026 17:25 | 4 | 17.85 |
| 10/09/2026 17:24 | 100 | 17.85 |
| 10/09/2026 17:24 | 100 | 17.855 |
| 10/09/2026 17:24 | 94 | 17.86 |
| 10/09/2026 17:24 | 6 | 17.86 |
| 10/09/2026 17:24 | 100 | 17.86 |
| 10/09/2026 17:24 | 10 | 17.86 |
| 10/09/2026 17:24 | 1 | 17.86 |
| 10/09/2026 17:24 | 100 | 17.86 |
| 10/09/2026 17:24 | 100 | 17.86 |
| 10/09/2026 17:24 | 100 | 17.86 |
| 10/09/2026 17:24 | 7 | 17.86 |
| 10/09/2026 17:23 | 40 | 17.87 |
| 10/09/2026 17:23 | 100 | 17.875 |
| 10/09/2026 17:23 | 100 | 17.875 |
| 10/09/2026 17:23 | 45 | 17.88 |
| 10/09/2026 17:23 | 33 | 17.88 |
| 10/09/2026 17:23 | 2 | 17.88 |
| 10/09/2026 17:23 | 40 | 17.88 |
| 10/09/2026 17:23 | 100 | 17.88 |
| 10/09/2026 17:23 | 10 | 17.88 |
| 10/09/2026 17:23 | 100 | 17.88 |
| 10/09/2026 17:23 | 90 | 17.88 |
| 10/09/2026 17:23 | 10 | 17.88 |
| 10/09/2026 17:22 | 2 | 17.87 |
| 10/09/2026 17:22 | 31 | 17.87 |
| 10/09/2026 17:22 | 2 | 17.87 |
| 10/09/2026 17:22 | 38 | 17.87 |
| 10/09/2026 17:22 | 38 | 17.87 |
| 10/09/2026 17:22 | 6 | 17.87 |
| 10/09/2026 17:22 | 84 | 17.87 |
| 10/09/2026 17:22 | 116 | 17.87 |
| 10/09/2026 17:22 | 100 | 17.87 |
| 10/09/2026 17:22 | 48 | 17.855 |
| 10/09/2026 17:22 | 100 | 17.855 |
| 10/09/2026 17:22 | 48 | 17.855 |
| 10/09/2026 17:22 | 100 | 17.855 |
| 10/09/2026 17:22 | 48 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.86 |
| 10/09/2026 17:22 | 9 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.86 |
| 10/09/2026 17:22 | 10 | 17.86 |
| 10/09/2026 17:22 | 49 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.86 |
| 10/09/2026 17:22 | 21 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.865 |
| 10/09/2026 17:22 | 26 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.86 |
| 10/09/2026 17:22 | 126 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 33 | 17.86 |
| 10/09/2026 17:22 | 20 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.86 |
| 10/09/2026 17:22 | 48 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.86 |
| 10/09/2026 17:22 | 30 | 17.86 |
| 10/09/2026 17:22 | 47 | 17.86 |
| 10/09/2026 17:22 | 23 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.86 |
| 10/09/2026 17:22 | 23 | 17.86 |
| 10/09/2026 17:22 | 4 | 17.85 |
| 10/09/2026 17:22 | 96 | 17.86 |
| 10/09/2026 17:22 | 4 | 17.86 |
| 10/09/2026 17:22 | 48 | 17.86 |
| 10/09/2026 17:22 | 52 | 17.86 |
| 10/09/2026 17:22 | 48 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.86 |
| 10/09/2026 17:22 | 52 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.86 |
| 10/09/2026 17:22 | 27 | 17.86 |
| 10/09/2026 17:22 | 6 | 17.86 |
| 10/09/2026 17:22 | 22 | 17.86 |
| 10/09/2026 17:22 | 72 | 17.86 |
| 10/09/2026 17:22 | 6 | 17.86 |
| 10/09/2026 17:22 | 22 | 17.86 |
| 10/09/2026 17:22 | 47 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 94 | 17.865 |
| 10/09/2026 17:22 | 6 | 17.865 |
| 10/09/2026 17:22 | 200 | 17.865 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 2 | 17.86 |
| 10/09/2026 17:22 | 24 | 17.86 |
| 10/09/2026 17:22 | 76 | 17.86 |
| 10/09/2026 17:22 | 50 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 63 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 10 | 17.86 |
| 10/09/2026 17:22 | 37 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.86 |
| 10/09/2026 17:22 | 32 | 17.86 |
| 10/09/2026 17:22 | 34 | 17.86 |
| 10/09/2026 17:22 | 66 | 17.86 |
| 10/09/2026 17:22 | 100 | 17.86 |
| 10/09/2026 17:22 | 34 | 17.86 |
| 10/09/2026 17:22 | 6 | 17.87 |
| 10/09/2026 17:22 | 58 | 17.87 |
| 10/09/2026 17:22 | 5 | 17.87 |
| 10/09/2026 17:22 | 24 | 17.87 |
| 10/09/2026 17:22 | 33 | 17.87 |
| 10/09/2026 17:22 | 96 | 17.87 |
| 10/09/2026 17:22 | 4 | 17.875 |
| 10/09/2026 17:22 | 2 | 17.87 |
| 10/09/2026 17:22 | 3 | 17.87 |
| 10/09/2026 17:22 | 100 | 17.87 |
| 10/09/2026 17:22 | 1 | 17.87 |
| 10/09/2026 17:22 | 60 | 17.87 |
| 10/09/2026 17:22 | 60 | 17.87 |
| 10/09/2026 17:21 | 13 | 17.86 |
| 10/09/2026 17:21 | 187 | 17.86 |
| 10/09/2026 17:21 | 3 | 17.86 |
| 10/09/2026 17:21 | 100 | 17.86 |
| 10/09/2026 17:21 | 6 | 17.86 |
| 10/09/2026 17:21 | 100 | 17.86 |
| 10/09/2026 17:21 | 80 | 17.85 |
| 10/09/2026 17:21 | 100 | 17.85 |
| 10/09/2026 17:21 | 80 | 17.84 |
| 10/09/2026 17:21 | 8 | 17.84 |
| 10/09/2026 17:21 | 100 | 17.84 |
| 10/09/2026 17:21 | 6 | 17.845 |
| 10/09/2026 17:21 | 29 | 17.84 |
| 10/09/2026 17:21 | 71 | 17.84 |
| 10/09/2026 17:21 | 3 | 17.84 |
| 10/09/2026 17:21 | 10 | 17.84 |
| 10/09/2026 17:21 | 6 | 17.84 |
| 10/09/2026 17:21 | 80 | 17.84 |
| 10/09/2026 17:21 | 20 | 17.84 |
| 10/09/2026 17:20 | 4 | 17.84 |
| 10/09/2026 17:20 | 32 | 17.84 |
| 10/09/2026 17:20 | 76 | 17.84 |
| 10/09/2026 17:20 | 24 | 17.84 |
| 10/09/2026 17:20 | 24 | 17.84 |
| 10/09/2026 17:20 | 24 | 17.84 |
| 10/09/2026 17:20 | 1 | 17.84 |
| 10/09/2026 17:20 | 44 | 17.84 |
| 10/09/2026 17:20 | 56 | 17.84 |
| 10/09/2026 17:20 | 100 | 17.84 |
| 10/09/2026 17:20 | 45 | 17.85 |
| 10/09/2026 17:20 | 47 | 17.85 |
| 10/09/2026 17:20 | 7 | 17.855 |
| 10/09/2026 17:19 | 38 | 17.855 |
| 10/09/2026 17:19 | 2 | 17.86 |
| 10/09/2026 17:19 | 100 | 17.85 |
| 10/09/2026 17:19 | 10 | 17.85 |
| 10/09/2026 17:19 | 3 | 17.85 |
| 10/09/2026 17:19 | 2 | 17.85 |
| 10/09/2026 17:19 | 3 | 17.85 |
| 10/09/2026 17:19 | 20 | 17.85 |
| 10/09/2026 17:19 | 60 | 17.85 |
| 10/09/2026 17:18 | 300 | 17.83 |
| 10/09/2026 17:18 | 100 | 17.83 |
| 10/09/2026 17:18 | 100 | 17.83 |
| 10/09/2026 17:18 | 5 | 17.845 |
| 10/09/2026 17:18 | 300 | 17.85 |
| 10/09/2026 17:18 | 3 | 17.86 |
| 10/09/2026 17:17 | 58 | 17.86 |
| 10/09/2026 17:17 | 21 | 17.86 |
| 10/09/2026 17:17 | 79 | 17.86 |
| 10/09/2026 17:17 | 42 | 17.86 |
| 10/09/2026 17:17 | 45 | 17.85 |
| 10/09/2026 17:17 | 7 | 17.85 |
| 10/09/2026 17:17 | 48 | 17.85 |
| 10/09/2026 17:17 | 62 | 17.85 |
| 10/09/2026 17:17 | 238 | 17.85 |
| 10/09/2026 17:17 | 100 | 17.85 |
| 10/09/2026 17:17 | 10 | 17.85 |
| 10/09/2026 17:17 | 140 | 17.84 |
| 10/09/2026 17:17 | 32 | 17.84 |
| 10/09/2026 17:17 | 10 | 17.84 |
| 10/09/2026 17:17 | 100 | 17.84 |
| 10/09/2026 17:17 | 100 | 17.84 |
| 10/09/2026 17:17 | 36 | 17.84 |
| 10/09/2026 17:17 | 100 | 17.84 |
| 10/09/2026 17:17 | 5 | 17.84 |
| 10/09/2026 17:17 | 45 | 17.85 |
| 10/09/2026 17:17 | 3 | 17.85 |
| 10/09/2026 17:17 | 33 | 17.85 |
| 10/09/2026 17:17 | 45 | 17.85 |
| 10/09/2026 17:17 | 100 | 17.85 |
| 10/09/2026 17:17 | 75 | 17.85 |
| 10/09/2026 17:17 | 100 | 17.85 |
| 10/09/2026 17:17 | 36 | 17.85 |
| 10/09/2026 17:17 | 100 | 17.85 |
| 10/09/2026 17:17 | 100 | 17.85 |
| 10/09/2026 17:17 | 100 | 17.85 |
| 10/09/2026 17:17 | 30 | 17.85 |
| 10/09/2026 17:17 | 100 | 17.85 |
| 10/09/2026 17:17 | 24 | 17.85 |
| 10/09/2026 17:17 | 3 | 17.85 |
| 10/09/2026 17:17 | 76 | 17.85 |
| 10/09/2026 17:17 | 2 | 17.85 |
| 10/09/2026 17:17 | 1 | 17.85 |
| 10/09/2026 17:17 | 100 | 17.85 |
| 10/09/2026 17:17 | 31 | 17.84 |
| 10/09/2026 17:17 | 5 | 17.84 |
| 10/09/2026 17:17 | 5 | 17.84 |
| 10/09/2026 17:17 | 95 | 17.84 |
| 10/09/2026 17:17 | 5 | 17.84 |
| 10/09/2026 17:17 | 100 | 17.845 |
| 10/09/2026 17:16 | 55 | 17.84 |
| 10/09/2026 17:16 | 69 | 17.83 |
| 10/09/2026 17:15 | 10 | 17.82 |
| 10/09/2026 17:15 | 79 | 17.81 |
| 10/09/2026 17:15 | 121 | 17.81 |
| 10/09/2026 17:15 | 10 | 17.81 |
| 10/09/2026 17:15 | 20 | 17.81 |
| 10/09/2026 17:15 | 43 | 17.805 |
| 10/09/2026 17:15 | 257 | 17.80 |
| 10/09/2026 17:15 | 4 | 17.80 |
| 10/09/2026 17:15 | 80 | 17.80 |
| 10/09/2026 17:15 | 100 | 17.80 |
| 10/09/2026 17:15 | 10 | 17.80 |
| 10/09/2026 17:15 | 5 | 17.80 |
| 10/09/2026 17:15 | 9 | 17.79 |
| 10/09/2026 17:15 | 26 | 17.79 |
| 10/09/2026 17:15 | 26 | 17.79 |
| 10/09/2026 17:15 | 26 | 17.79 |
| 10/09/2026 17:14 | 74 | 17.78 |
| 10/09/2026 17:14 | 1 | 17.78 |
| 10/09/2026 17:14 | 14 | 17.78 |
| 10/09/2026 17:14 | 9 | 17.78 |
| 10/09/2026 17:14 | 100 | 17.795 |
| 10/09/2026 17:13 | 50 | 17.79 |
| 10/09/2026 17:13 | 29 | 17.79 |
| 10/09/2026 17:13 | 38 | 17.79 |
| 10/09/2026 17:13 | 67 | 17.79 |
| 10/09/2026 17:13 | 11 | 17.79 |
| 10/09/2026 17:13 | 22 | 17.79 |
| 10/09/2026 17:12 | 37 | 17.81 |
| 10/09/2026 17:12 | 20 | 17.81 |
| 10/09/2026 17:12 | 27 | 17.81 |
| 10/09/2026 17:12 | 2 | 17.81 |
| 10/09/2026 17:12 | 88 | 17.81 |
| 10/09/2026 17:12 | 10 | 17.81 |
| 10/09/2026 17:12 | 100 | 17.81 |
| 10/09/2026 17:12 | 80 | 17.81 |
| 10/09/2026 17:12 | 10 | 17.81 |
| 10/09/2026 17:12 | 20 | 17.81 |
| 10/09/2026 17:12 | 100 | 17.795 |
| 10/09/2026 17:12 | 36 | 17.80 |
| 10/09/2026 17:12 | 15 | 17.80 |
| 10/09/2026 17:12 | 32 | 17.80 |
| 10/09/2026 17:12 | 13 | 17.81 |
| 10/09/2026 17:12 | 14 | 17.81 |
| 10/09/2026 17:11 | 100 | 17.81 |
| 10/09/2026 17:11 | 18 | 17.81 |
| 10/09/2026 17:11 | 10 | 17.81 |
| 10/09/2026 17:11 | 100 | 17.81 |
| 10/09/2026 17:11 | 25 | 17.81 |
| 10/09/2026 17:11 | 29 | 17.81 |
| 10/09/2026 17:11 | 71 | 17.81 |
| 10/09/2026 17:11 | 53 | 17.81 |
| 10/09/2026 17:11 | 36 | 17.80 |
| 10/09/2026 17:11 | 100 | 17.80 |
| 10/09/2026 17:11 | 100 | 17.80 |
| 10/09/2026 17:11 | 25 | 17.80 |
| 10/09/2026 17:11 | 100 | 17.80 |
| 10/09/2026 17:11 | 2 | 17.81 |
| 10/09/2026 17:11 | 30 | 17.81 |
| 10/09/2026 17:11 | 10 | 17.82 |
| 10/09/2026 17:11 | 4 | 17.82 |
| 10/09/2026 17:11 | 3 | 17.82 |
| 10/09/2026 17:11 | 100 | 17.82 |
| 10/09/2026 17:10 | 38 | 17.835 |
| 10/09/2026 17:10 | 1 | 17.835 |
| 10/09/2026 17:09 | 68 | 17.84 |
| 10/09/2026 17:09 | 100 | 17.84 |
| 10/09/2026 17:09 | 19 | 17.84 |
| 10/09/2026 17:09 | 170 | 17.84 |
| 10/09/2026 17:09 | 10 | 17.84 |
| 10/09/2026 17:09 | 10 | 17.84 |
| 10/09/2026 17:09 | 32 | 17.84 |
| 10/09/2026 17:08 | 100 | 17.825 |
| 10/09/2026 17:08 | 100 | 17.825 |
| 10/09/2026 17:08 | 100 | 17.825 |
| 10/09/2026 17:08 | 38 | 17.825 |
| 10/09/2026 17:08 | 48 | 17.83 |
| 10/09/2026 17:08 | 62 | 17.83 |
| 10/09/2026 17:08 | 38 | 17.83 |
| 10/09/2026 17:08 | 15 | 17.83 |
| 10/09/2026 17:08 | 12 | 17.83 |
| 10/09/2026 17:08 | 11 | 17.84 |
| 10/09/2026 17:08 | 100 | 17.845 |
| 10/09/2026 17:08 | 100 | 17.845 |
| 10/09/2026 17:08 | 1 | 17.85 |
| 10/09/2026 17:07 | 200 | 17.85 |
| 10/09/2026 17:07 | 7 | 17.85 |
| 10/09/2026 17:07 | 3 | 17.85 |
| 10/09/2026 17:07 | 3 | 17.85 |
| 10/09/2026 17:07 | 9 | 17.84 |
| 10/09/2026 17:07 | 9 | 17.84 |
| 10/09/2026 17:07 | 80 | 17.84 |
| 10/09/2026 17:07 | 100 | 17.84 |
| 10/09/2026 17:07 | 80 | 17.84 |
| 10/09/2026 17:07 | 9 | 17.84 |
| 10/09/2026 17:07 | 50 | 17.84 |
| 10/09/2026 17:06 | 100 | 17.83 |
| 10/09/2026 17:06 | 38 | 17.83 |
| 10/09/2026 17:06 | 38 | 17.83 |
| 10/09/2026 17:06 | 100 | 17.835 |
| 10/09/2026 17:06 | 100 | 17.835 |
| 10/09/2026 17:06 | 38 | 17.83 |
| 10/09/2026 17:06 | 19 | 17.83 |
| 10/09/2026 17:06 | 200 | 17.83 |
| 10/09/2026 17:06 | 62 | 17.84 |
| 10/09/2026 17:06 | 4 | 17.84 |
| 10/09/2026 17:06 | 100 | 17.84 |
| 10/09/2026 17:06 | 66 | 17.84 |
| 10/09/2026 17:06 | 10 | 17.84 |
| 10/09/2026 17:06 | 100 | 17.83 |
| 10/09/2026 17:06 | 7 | 17.83 |
| 10/09/2026 17:06 | 100 | 17.83 |
| 10/09/2026 17:06 | 100 | 17.83 |
| 10/09/2026 17:06 | 10 | 17.83 |
| 10/09/2026 17:06 | 100 | 17.83 |
| 10/09/2026 17:06 | 100 | 17.82 |
| 10/09/2026 17:06 | 100 | 17.82 |
| 10/09/2026 17:06 | 40 | 17.82 |
| 10/09/2026 17:06 | 292 | 17.82 |
| 10/09/2026 17:05 | 86 | 17.83 |
| 10/09/2026 17:05 | 38 | 17.83 |
| 10/09/2026 17:05 | 38 | 17.83 |
| 10/09/2026 17:05 | 38 | 17.83 |
| 10/09/2026 17:05 | 9 | 17.82 |
| 10/09/2026 17:05 | 79 | 17.82 |
| 10/09/2026 17:05 | 2 | 17.82 |
| 10/09/2026 17:05 | 90 | 17.82 |
| 10/09/2026 17:05 | 10 | 17.82 |
| 10/09/2026 17:05 | 10 | 17.82 |
| 10/09/2026 17:05 | 80 | 17.82 |
| 10/09/2026 17:05 | 1 | 17.81 |
| 10/09/2026 17:05 | 100 | 17.81 |
| 10/09/2026 17:05 | 5 | 17.81 |
| 10/09/2026 17:05 | 151 | 17.81 |
| 10/09/2026 17:05 | 68 | 17.81 |
| 10/09/2026 17:05 | 100 | 17.81 |
| 10/09/2026 17:05 | 1 | 17.81 |
| 10/09/2026 17:05 | 9 | 17.81 |
| 10/09/2026 17:05 | 9 | 17.81 |
| 10/09/2026 17:05 | 100 | 17.81 |
| 10/09/2026 17:05 | 100 | 17.81 |
| 10/09/2026 17:05 | 100 | 17.81 |
| 10/09/2026 17:05 | 10 | 17.81 |
| 10/09/2026 17:05 | 100 | 17.81 |
| 10/09/2026 17:03 | 300 | 17.80 |
| 10/09/2026 17:03 | 10 | 17.80 |
| 10/09/2026 17:03 | 100 | 17.80 |
| 10/09/2026 17:03 | 100 | 17.80 |
| 10/09/2026 17:03 | 9 | 17.80 |
| 10/09/2026 17:03 | 10 | 17.80 |
| 10/09/2026 17:03 | 10 | 17.80 |
| 10/09/2026 17:03 | 48 | 17.785 |
| 10/09/2026 17:03 | 2 | 17.80 |
| 10/09/2026 17:03 | 16 | 17.80 |
| 10/09/2026 17:03 | 10 | 17.80 |
| 10/09/2026 17:02 | 80 | 17.82 |
| 10/09/2026 17:02 | 80 | 17.81 |
| 10/09/2026 17:02 | 5 | 17.81 |
| 10/09/2026 17:02 | 82 | 17.81 |
| 10/09/2026 17:02 | 1 | 17.81 |
| 10/09/2026 17:02 | 3 | 17.81 |
| 10/09/2026 17:02 | 197 | 17.81 |
| 10/09/2026 17:02 | 13 | 17.81 |
| 10/09/2026 17:02 | 10 | 17.81 |
| 10/09/2026 17:02 | 100 | 17.81 |
| 10/09/2026 17:02 | 2 | 17.81 |
| 10/09/2026 17:02 | 38 | 17.80 |
| 10/09/2026 17:01 | 50 | 17.80 |
| 10/09/2026 17:01 | 100 | 17.81 |
| 10/09/2026 17:01 | 11 | 17.81 |
| 10/09/2026 17:01 | 24 | 17.81 |
| 10/09/2026 17:01 | 100 | 17.81 |
| 10/09/2026 17:01 | 6 | 17.81 |
| 10/09/2026 17:01 | 91 | 17.81 |
| 10/09/2026 17:01 | 9 | 17.81 |
| 10/09/2026 17:01 | 6 | 17.82 |
| 10/09/2026 17:00 | 25 | 17.82 |
| 10/09/2026 17:00 | 38 | 17.82 |
| 10/09/2026 17:00 | 37 | 17.82 |
| 10/09/2026 17:00 | 1 | 17.82 |
| 10/09/2026 16:59 | 38 | 17.85 |
| 10/09/2026 16:58 | 21 | 17.85 |
| 10/09/2026 16:58 | 100 | 17.83 |
| 10/09/2026 16:58 | 10 | 17.83 |
| 10/09/2026 16:58 | 90 | 17.83 |
| 10/09/2026 16:58 | 10 | 17.83 |
| 10/09/2026 16:58 | 22 | 17.83 |
| 10/09/2026 16:58 | 1 | 17.83 |
| 10/09/2026 16:58 | 5 | 17.84 |
| 10/09/2026 16:58 | 43 | 17.85 |
| 10/09/2026 16:58 | 2 | 17.845 |
| 10/09/2026 16:58 | 29 | 17.85 |
| 10/09/2026 16:58 | 18 | 17.85 |
| 10/09/2026 16:58 | 100 | 17.85 |
| 10/09/2026 16:58 | 100 | 17.85 |
| 10/09/2026 16:58 | 100 | 17.86 |
| 10/09/2026 16:57 | 20 | 17.86 |
| 10/09/2026 16:57 | 10 | 17.85 |
| 10/09/2026 16:57 | 3 | 17.85 |
| 10/09/2026 16:57 | 100 | 17.85 |
| 10/09/2026 16:57 | 100 | 17.85 |
| 10/09/2026 16:56 | 21 | 17.84 |
| 10/09/2026 16:56 | 287 | 17.84 |
| 10/09/2026 16:55 | 1 | 17.84 |
| 10/09/2026 16:55 | 6 | 17.82 |
| 10/09/2026 16:55 | 91 | 17.80 |
| 10/09/2026 16:55 | 38 | 17.80 |
| 10/09/2026 16:55 | 50 | 17.80 |
| 10/09/2026 16:55 | 71 | 17.80 |
| 10/09/2026 16:55 | 2 | 17.79 |
| 10/09/2026 16:55 | 51 | 17.79 |
| 10/09/2026 16:55 | 20 | 17.79 |
| 10/09/2026 16:55 | 100 | 17.79 |
| 10/09/2026 16:55 | 51 | 17.79 |
| 10/09/2026 16:55 | 100 | 17.79 |
| 10/09/2026 16:55 | 15 | 17.79 |
| 10/09/2026 16:55 | 10 | 17.79 |
| 10/09/2026 16:55 | 68 | 17.78 |
| 10/09/2026 16:55 | 32 | 17.78 |
| 10/09/2026 16:55 | 22 | 17.78 |
| 10/09/2026 16:55 | 10 | 17.78 |
| 10/09/2026 16:55 | 1 | 17.78 |
| 10/09/2026 16:55 | 2 | 17.78 |
| 10/09/2026 16:55 | 1 | 17.78 |
| 10/09/2026 16:55 | 1 | 17.78 |
| 10/09/2026 16:55 | 1 | 17.78 |
| 10/09/2026 16:55 | 2 | 17.78 |
| 10/09/2026 16:55 | 4 | 17.78 |
| 10/09/2026 16:55 | 1 | 17.78 |
| 10/09/2026 16:55 | 90 | 17.78 |
| 10/09/2026 16:55 | 1 | 17.78 |
| 10/09/2026 16:55 | 1 | 17.78 |
| 10/09/2026 16:55 | 1 | 17.78 |
| 10/09/2026 16:55 | 10 | 17.78 |
| 10/09/2026 16:55 | 100 | 17.78 |
| 10/09/2026 16:55 | 35 | 17.78 |
| 10/09/2026 16:54 | 88 | 17.76 |
| 10/09/2026 16:54 | 46 | 17.76 |
| 10/09/2026 16:54 | 10 | 17.76 |
| 10/09/2026 16:54 | 36 | 17.76 |
| 10/09/2026 16:54 | 1 | 17.74 |
| 10/09/2026 16:54 | 100 | 17.75 |
| 10/09/2026 16:54 | 2 | 17.75 |
| 10/09/2026 16:54 | 100 | 17.75 |
| 10/09/2026 16:54 | 67 | 17.74 |
| 10/09/2026 16:54 | 100 | 17.75 |
| 10/09/2026 16:54 | 38 | 17.755 |
| 10/09/2026 16:54 | 92 | 17.76 |
| 10/09/2026 16:54 | 100 | 17.76 |
| 10/09/2026 16:54 | 38 | 17.755 |
| 10/09/2026 16:52 | 37 | 17.78 |
| 10/09/2026 16:52 | 300 | 17.79 |
| 10/09/2026 16:52 | 2 | 17.79 |
| 10/09/2026 16:52 | 15 | 17.79 |
| 10/09/2026 16:52 | 33 | 17.80 |
| 10/09/2026 16:52 | 11 | 17.80 |
| 10/09/2026 16:52 | 11 | 17.80 |
| 10/09/2026 16:52 | 11 | 17.80 |
| 10/09/2026 16:52 | 1 | 17.80 |
| 10/09/2026 16:52 | 100 | 17.78 |
| 10/09/2026 16:52 | 100 | 17.77 |
| 10/09/2026 16:52 | 100 | 17.77 |
| 10/09/2026 16:52 | 47 | 17.77 |
| 10/09/2026 16:52 | 5 | 17.77 |
| 10/09/2026 16:52 | 88 | 17.77 |
| 10/09/2026 16:52 | 50 | 17.77 |
| 10/09/2026 16:52 | 3 | 17.77 |
| 10/09/2026 16:52 | 97 | 17.77 |
| 10/09/2026 16:52 | 100 | 17.77 |
| 10/09/2026 16:52 | 10 | 17.77 |
| 10/09/2026 16:52 | 100 | 17.77 |
| 10/09/2026 16:52 | 40 | 17.76 |
| 10/09/2026 16:51 | 23 | 17.75 |
| 10/09/2026 16:51 | 100 | 17.76 |
| 10/09/2026 16:51 | 5 | 17.76 |
| 10/09/2026 16:51 | 24 | 17.76 |
| 10/09/2026 16:51 | 100 | 17.76 |
| 10/09/2026 16:51 | 62 | 17.75 |
| 10/09/2026 16:51 | 38 | 17.75 |
| 10/09/2026 16:51 | 100 | 17.75 |
| 10/09/2026 16:51 | 99 | 17.75 |
| 10/09/2026 16:51 | 1 | 17.75 |
| 10/09/2026 16:50 | 10 | 17.71 |
| 10/09/2026 16:50 | 7 | 17.71 |
| 10/09/2026 16:50 | 42 | 17.70 |
| 10/09/2026 16:50 | 100 | 17.70 |
| 10/09/2026 16:50 | 38 | 17.70 |
| 10/09/2026 16:50 | 20 | 17.70 |
| 10/09/2026 16:50 | 10 | 17.70 |
| 10/09/2026 16:50 | 10 | 17.70 |
| 10/09/2026 16:50 | 10 | 17.69 |
| 10/09/2026 16:50 | 26 | 17.68 |
| 10/09/2026 16:50 | 10 | 17.68 |
| 10/09/2026 16:50 | 100 | 17.67 |
| 10/09/2026 16:50 | 20 | 17.67 |
| 10/09/2026 16:50 | 1 | 17.66 |
| 10/09/2026 16:50 | 38 | 17.66 |
| 10/09/2026 16:50 | 38 | 17.66 |
| 10/09/2026 16:50 | 23 | 17.66 |
| 10/09/2026 16:50 | 100 | 17.66 |
| 10/09/2026 16:50 | 14 | 17.66 |
| 10/09/2026 16:50 | 10 | 17.66 |
| 10/09/2026 16:50 | 99 | 17.66 |
| 10/09/2026 16:50 | 1 | 17.66 |
| 10/09/2026 16:50 | 99 | 17.66 |
| 10/09/2026 16:49 | 1 | 17.66 |
| 10/09/2026 16:49 | 27 | 17.64 |
| 10/09/2026 16:49 | 37 | 17.64 |
| 10/09/2026 16:49 | 10 | 17.64 |
| 10/09/2026 16:49 | 87 | 17.62 |
| 10/09/2026 16:49 | 13 | 17.62 |
| 10/09/2026 16:49 | 1 | 17.62 |
| 10/09/2026 16:49 | 86 | 17.62 |
| 10/09/2026 16:49 | 14 | 17.62 |
| 10/09/2026 16:49 | 16 | 17.63 |
| 10/09/2026 16:48 | 14 | 17.64 |
| 10/09/2026 16:48 | 6 | 17.64 |
| 10/09/2026 16:47 | 100 | 17.66 |
| 10/09/2026 16:47 | 32 | 17.66 |
| 10/09/2026 16:47 | 67 | 17.67 |
| 10/09/2026 16:47 | 3 | 17.67 |
| 10/09/2026 16:47 | 84 | 17.67 |
| 10/09/2026 16:47 | 76 | 17.67 |
| 10/09/2026 16:47 | 38 | 17.67 |
| 10/09/2026 16:47 | 38 | 17.67 |
| 10/09/2026 16:47 | 38 | 17.67 |
| 10/09/2026 16:47 | 80 | 17.67 |
| 10/09/2026 16:47 | 10 | 17.68 |
| 10/09/2026 16:47 | 15 | 17.68 |
| 10/09/2026 16:47 | 11 | 17.68 |
| 10/09/2026 16:47 | 30 | 17.67 |
| 10/09/2026 16:47 | 38 | 17.67 |
| 10/09/2026 16:47 | 2 | 17.66 |
| 10/09/2026 16:47 | 1 | 17.66 |
| 10/09/2026 16:47 | 99 | 17.66 |
| 10/09/2026 16:47 | 1 | 17.66 |
| 10/09/2026 16:47 | 100 | 17.66 |
| 10/09/2026 16:46 | 7 | 17.67 |
| 10/09/2026 16:46 | 10 | 17.67 |
| 10/09/2026 16:46 | 219 | 17.67 |
| 10/09/2026 16:46 | 38 | 17.67 |
| 10/09/2026 16:46 | 200 | 17.68 |
| 10/09/2026 16:46 | 38 | 17.68 |
| 10/09/2026 16:46 | 251 | 17.68 |
| 10/09/2026 16:46 | 38 | 17.68 |
| 10/09/2026 16:46 | 70 | 17.68 |
| 10/09/2026 16:46 | 83 | 17.68 |
| 10/09/2026 16:46 | 43 | 17.68 |
| 10/09/2026 16:46 | 32 | 17.68 |
| 10/09/2026 16:46 | 43 | 17.68 |
| 10/09/2026 16:46 | 100 | 17.68 |
| 10/09/2026 16:46 | 11 | 17.68 |
| 10/09/2026 16:46 | 62 | 17.67 |
| 10/09/2026 16:46 | 38 | 17.67 |
| 10/09/2026 16:46 | 75 | 17.68 |
| 10/09/2026 16:46 | 16 | 17.68 |
| 10/09/2026 16:46 | 116 | 17.68 |
| 10/09/2026 16:46 | 4 | 17.68 |
| 10/09/2026 16:45 | 100 | 17.695 |
| 10/09/2026 16:45 | 100 | 17.695 |
| 10/09/2026 16:45 | 100 | 17.70 |
| 10/09/2026 16:45 | 100 | 17.70 |
| 10/09/2026 16:45 | 80 | 17.71 |
| 10/09/2026 16:45 | 60 | 17.71 |
| 10/09/2026 16:45 | 3 | 17.71 |
| 10/09/2026 16:45 | 8 | 17.72 |
| 10/09/2026 16:45 | 12 | 17.72 |
| 10/09/2026 16:45 | 18 | 17.72 |
| 10/09/2026 16:44 | 100 | 17.735 |
| 10/09/2026 16:44 | 100 | 17.735 |
| 10/09/2026 16:44 | 24 | 17.735 |
| 10/09/2026 16:44 | 38 | 17.735 |
| 10/09/2026 16:44 | 38 | 17.735 |
| 10/09/2026 16:44 | 100 | 17.735 |
| 10/09/2026 16:44 | 100 | 17.735 |
| 10/09/2026 16:44 | 1 | 17.74 |
| 10/09/2026 16:44 | 100 | 17.75 |
| 10/09/2026 16:44 | 200 | 17.75 |
| 10/09/2026 16:44 | 162 | 17.77 |
| 10/09/2026 16:44 | 38 | 17.77 |
| 10/09/2026 16:44 | 10 | 17.77 |
| 10/09/2026 16:44 | 80 | 17.77 |
| 10/09/2026 16:44 | 100 | 17.77 |
| 10/09/2026 16:44 | 30 | 17.77 |
| 10/09/2026 16:44 | 10 | 17.755 |
| 10/09/2026 16:44 | 28 | 17.755 |
| 10/09/2026 16:44 | 38 | 17.755 |
| 10/09/2026 16:44 | 34 | 17.755 |
| 10/09/2026 16:44 | 4 | 17.755 |
| 10/09/2026 16:44 | 42 | 17.75 |
| 10/09/2026 16:43 | 87 | 17.75 |
| 10/09/2026 16:43 | 13 | 17.75 |
| 10/09/2026 16:43 | 300 | 17.76 |
| 10/09/2026 16:43 | 120 | 17.76 |
| 10/09/2026 16:43 | 80 | 17.76 |
| 10/09/2026 16:43 | 100 | 17.76 |
| 10/09/2026 16:43 | 100 | 17.76 |
| 10/09/2026 16:43 | 10 | 17.76 |
| 10/09/2026 16:43 | 100 | 17.75 |
| 10/09/2026 16:43 | 56 | 17.75 |
| 10/09/2026 16:42 | 1 | 17.79 |
| 10/09/2026 16:42 | 100 | 17.79 |
| 10/09/2026 16:42 | 200 | 17.79 |
| 10/09/2026 16:41 | 67 | 17.80 |
| 10/09/2026 16:41 | 14 | 17.81 |
| 10/09/2026 16:41 | 100 | 17.81 |
| 10/09/2026 16:41 | 8 | 17.80 |
| 10/09/2026 16:41 | 2 | 17.80 |
| 10/09/2026 16:41 | 18 | 17.81 |
| 10/09/2026 16:41 | 1 | 17.81 |
| 10/09/2026 16:41 | 3 | 17.81 |
| 10/09/2026 16:41 | 100 | 17.81 |
| 10/09/2026 16:41 | 1 | 17.81 |
| 10/09/2026 16:41 | 100 | 17.82 |
| 10/09/2026 16:41 | 100 | 17.82 |
| 10/09/2026 16:40 | 42 | 17.83 |
| 10/09/2026 16:40 | 38 | 17.83 |
| 10/09/2026 16:40 | 100 | 17.83 |
| 10/09/2026 16:40 | 20 | 17.83 |
| 10/09/2026 16:40 | 10 | 17.83 |
| 10/09/2026 16:40 | 20 | 17.83 |
| 10/09/2026 16:39 | 9 | 17.83 |
| 10/09/2026 16:39 | 9 | 17.83 |
| 10/09/2026 16:39 | 47 | 17.85 |
| 10/09/2026 16:39 | 77 | 17.85 |
| 10/09/2026 16:38 | 10 | 17.855 |
| 10/09/2026 16:38 | 100 | 17.88 |
| 10/09/2026 16:38 | 4 | 17.865 |
| 10/09/2026 16:38 | 18 | 17.87 |
| 10/09/2026 16:38 | 69 | 17.87 |
| 10/09/2026 16:38 | 31 | 17.87 |
| 10/09/2026 16:38 | 1 | 17.88 |
| 10/09/2026 16:38 | 77 | 17.89 |
| 10/09/2026 16:37 | 2 | 17.91 |
| 10/09/2026 16:37 | 83 | 17.91 |
| 10/09/2026 16:37 | 10 | 17.91 |
| 10/09/2026 16:37 | 28 | 17.91 |
| 10/09/2026 16:37 | 1 | 17.91 |
| 10/09/2026 16:37 | 100 | 17.91 |
| 10/09/2026 16:37 | 38 | 17.925 |
| 10/09/2026 16:37 | 1 | 17.93 |
| 10/09/2026 16:36 | 97 | 17.92 |
| 10/09/2026 16:36 | 20 | 17.93 |
| 10/09/2026 16:36 | 120 | 17.92 |
| 10/09/2026 16:36 | 20 | 17.92 |
| 10/09/2026 16:36 | 6 | 17.92 |
| 10/09/2026 16:36 | 104 | 17.91 |
| 10/09/2026 16:36 | 36 | 17.91 |
| 10/09/2026 16:36 | 119 | 17.90 |
| 10/09/2026 16:36 | 81 | 17.90 |
| 10/09/2026 16:36 | 10 | 17.90 |
| 10/09/2026 16:36 | 200 | 17.89 |
| 10/09/2026 16:36 | 5 | 17.89 |
| 10/09/2026 16:36 | 60 | 17.89 |
| 10/09/2026 16:36 | 47 | 17.88 |
| 10/09/2026 16:36 | 2 | 17.88 |
| 10/09/2026 16:36 | 4 | 17.88 |
| 10/09/2026 16:36 | 60 | 17.88 |
| 10/09/2026 16:35 | 10 | 17.87 |
| 10/09/2026 16:35 | 48 | 17.87 |
| 10/09/2026 16:35 | 100 | 17.87 |
| 10/09/2026 16:35 | 11 | 17.865 |
| 10/09/2026 16:35 | 100 | 17.87 |
| 10/09/2026 16:35 | 300 | 17.88 |
| 10/09/2026 16:35 | 107 | 17.88 |
| 10/09/2026 16:35 | 94 | 17.87 |
| 10/09/2026 16:35 | 1 | 17.87 |
| 10/09/2026 16:35 | 5 | 17.87 |
| 10/09/2026 16:35 | 100 | 17.87 |
| 10/09/2026 16:35 | 100 | 17.87 |
| 10/09/2026 16:35 | 62 | 17.87 |
| 10/09/2026 16:35 | 100 | 17.87 |
| 10/09/2026 16:35 | 100 | 17.87 |
| 10/09/2026 16:35 | 38 | 17.88 |
| 10/09/2026 16:35 | 100 | 17.88 |
| 10/09/2026 16:35 | 1 | 17.89 |
| 10/09/2026 16:35 | 3 | 17.89 |
| 10/09/2026 16:35 | 11 | 17.89 |
| 10/09/2026 16:35 | 100 | 17.89 |
| 10/09/2026 16:35 | 60 | 17.89 |
| 10/09/2026 16:35 | 1 | 17.87 |
| 10/09/2026 16:34 | 3 | 17.87 |
| 10/09/2026 16:34 | 3 | 17.87 |
| 10/09/2026 16:34 | 5 | 17.86 |
| 10/09/2026 16:34 | 38 | 17.87 |
| 10/09/2026 16:34 | 20 | 17.87 |
| 10/09/2026 16:34 | 1 | 17.87 |
| 10/09/2026 16:34 | 100 | 17.87 |
| 10/09/2026 16:34 | 80 | 17.87 |
| 10/09/2026 16:34 | 100 | 17.87 |
| 10/09/2026 16:34 | 2 | 17.85 |
| 10/09/2026 16:34 | 1 | 17.835 |
| 10/09/2026 16:34 | 20 | 17.84 |
| 10/09/2026 16:33 | 20 | 17.86 |
| 10/09/2026 16:33 | 200 | 17.86 |
| 10/09/2026 16:33 | 30 | 17.86 |
| 10/09/2026 16:33 | 3 | 17.86 |
| 10/09/2026 16:32 | 10 | 17.88 |
| 10/09/2026 16:32 | 11 | 17.88 |
| 10/09/2026 16:32 | 1 | 17.88 |
| 10/09/2026 16:32 | 150 | 17.87 |
| 10/09/2026 16:32 | 38 | 17.87 |
| 10/09/2026 16:32 | 12 | 17.87 |
| 10/09/2026 16:32 | 4 | 17.87 |
| 10/09/2026 16:32 | 3 | 17.87 |
| 10/09/2026 16:32 | 5 | 17.87 |
| 10/09/2026 16:32 | 38 | 17.855 |
| 10/09/2026 16:32 | 38 | 17.855 |
| 10/09/2026 16:32 | 38 | 17.855 |
| 10/09/2026 16:32 | 38 | 17.855 |
| 10/09/2026 16:31 | 21 | 17.86 |
| 10/09/2026 16:31 | 4 | 17.86 |
| 10/09/2026 16:31 | 1 | 17.86 |
| 10/09/2026 16:31 | 7 | 17.86 |
| 10/09/2026 16:31 | 1 | 17.86 |
| 10/09/2026 16:31 | 100 | 17.86 |
| 10/09/2026 16:31 | 50 | 17.85 |
| 10/09/2026 16:30 | 6 | 17.84 |
| 10/09/2026 16:30 | 100 | 17.86 |
| 10/09/2026 16:30 | 4 | 17.86 |
| 10/09/2026 16:30 | 96 | 17.86 |
| 10/09/2026 16:30 | 1 | 17.86 |
| 10/09/2026 16:30 | 10 | 17.86 |
| 10/09/2026 16:30 | 17 | 17.86 |
| 10/09/2026 16:30 | 4 | 17.85 |
| 10/09/2026 16:29 | 2 | 17.855 |
| 10/09/2026 16:29 | 6 | 17.855 |
| 10/09/2026 16:29 | 100 | 17.855 |
| 10/09/2026 16:29 | 64 | 17.85 |
| 10/09/2026 16:29 | 98 | 17.86 |
| 10/09/2026 16:29 | 2 | 17.86 |
| 10/09/2026 16:28 | 100 | 17.88 |
| 10/09/2026 16:28 | 100 | 17.90 |
| 10/09/2026 16:28 | 100 | 17.90 |
| 10/09/2026 16:28 | 2 | 17.90 |
| 10/09/2026 16:28 | 10 | 17.90 |
| 10/09/2026 16:28 | 1 | 17.90 |
| 10/09/2026 16:28 | 1 | 17.90 |
| 10/09/2026 16:28 | 17 | 17.89 |
| 10/09/2026 16:28 | 53 | 17.89 |
| 10/09/2026 16:28 | 14 | 17.89 |
| 10/09/2026 16:28 | 10 | 17.89 |
| 10/09/2026 16:28 | 9 | 17.89 |
| 10/09/2026 16:27 | 1 | 17.89 |
| 10/09/2026 16:26 | 20 | 17.89 |
| 10/09/2026 16:26 | 10 | 17.89 |
| 10/09/2026 16:26 | 25 | 17.88 |
| 10/09/2026 16:26 | 1 | 17.88 |
| 10/09/2026 16:26 | 4 | 17.88 |
| 10/09/2026 16:26 | 25 | 17.88 |
| 10/09/2026 16:26 | 26 | 17.88 |
| 10/09/2026 16:26 | 3 | 17.88 |
| 10/09/2026 16:26 | 10 | 17.88 |
| 10/09/2026 16:26 | 21 | 17.88 |
| 10/09/2026 16:26 | 2 | 17.88 |
| 10/09/2026 16:26 | 58 | 17.88 |
| 10/09/2026 16:26 | 1 | 17.88 |
| 10/09/2026 16:25 | 24 | 17.86 |
| 10/09/2026 16:25 | 76 | 17.86 |
| 10/09/2026 16:25 | 10 | 17.85 |
| 10/09/2026 16:25 | 100 | 17.85 |
| 10/09/2026 16:25 | 6 | 17.85 |
| 10/09/2026 16:25 | 15 | 17.85 |
| 10/09/2026 16:24 | 10 | 17.84 |
| 10/09/2026 16:24 | 31 | 17.84 |
| 10/09/2026 16:24 | 93 | 17.84 |
| 10/09/2026 16:24 | 76 | 17.84 |
| 10/09/2026 16:24 | 40 | 17.84 |
| 10/09/2026 16:24 | 53 | 17.84 |
| 10/09/2026 16:24 | 8 | 17.84 |
| 10/09/2026 16:24 | 25 | 17.84 |
| 10/09/2026 16:24 | 14 | 17.83 |
| 10/09/2026 16:24 | 1 | 17.83 |
| 10/09/2026 16:24 | 2 | 17.83 |
| 10/09/2026 16:24 | 2 | 17.84 |
| 10/09/2026 16:24 | 100 | 17.85 |
| 10/09/2026 16:24 | 12 | 17.85 |
| 10/09/2026 16:24 | 24 | 17.85 |
| 10/09/2026 16:24 | 76 | 17.85 |
| 10/09/2026 16:24 | 79 | 17.85 |
| 10/09/2026 16:24 | 69 | 17.85 |
| 10/09/2026 16:24 | 15 | 17.85 |
| 10/09/2026 16:24 | 18 | 17.85 |
| 10/09/2026 16:24 | 4 | 17.85 |
| 10/09/2026 16:24 | 21 | 17.85 |
| 10/09/2026 16:24 | 3 | 17.85 |
| 10/09/2026 16:24 | 21 | 17.855 |
| 10/09/2026 16:24 | 76 | 17.855 |
| 10/09/2026 16:24 | 3 | 17.855 |
| 10/09/2026 16:23 | 50 | 17.87 |
| 10/09/2026 16:23 | 50 | 17.86 |
| 10/09/2026 16:23 | 37 | 17.86 |
| 10/09/2026 16:23 | 10 | 17.86 |
| 10/09/2026 16:23 | 24 | 17.86 |
| 10/09/2026 16:23 | 76 | 17.86 |
| 10/09/2026 16:23 | 2 | 17.86 |
| 10/09/2026 16:23 | 22 | 17.86 |
| 10/09/2026 16:23 | 100 | 17.86 |
| 10/09/2026 16:23 | 2 | 17.85 |
| 10/09/2026 16:22 | 100 | 17.84 |
| 10/09/2026 16:22 | 60 | 17.86 |
| 10/09/2026 16:22 | 2 | 17.86 |
| 10/09/2026 16:22 | 100 | 17.87 |
| 10/09/2026 16:22 | 32 | 17.87 |
| 10/09/2026 16:22 | 3 | 17.87 |
| 10/09/2026 16:22 | 100 | 17.87 |
| 10/09/2026 16:22 | 80 | 17.87 |
| 10/09/2026 16:22 | 14 | 17.85 |
| 10/09/2026 16:22 | 40 | 17.85 |
| 10/09/2026 16:22 | 20 | 17.84 |
| 10/09/2026 16:22 | 100 | 17.85 |
| 10/09/2026 16:21 | 25 | 17.86 |
| 10/09/2026 16:20 | 30 | 17.87 |
| 10/09/2026 16:19 | 38 | 17.89 |
| 10/09/2026 16:19 | 209 | 17.87 |
| 10/09/2026 16:19 | 79 | 17.87 |
| 10/09/2026 16:19 | 2 | 17.87 |
| 10/09/2026 16:19 | 457 | 17.87 |
| 10/09/2026 16:19 | 7 | 17.87 |
| 10/09/2026 16:19 | 100 | 17.86 |
| 10/09/2026 16:19 | 100 | 17.86 |
| 10/09/2026 16:19 | 100 | 17.86 |
| 10/09/2026 16:19 | 1 | 17.84 |
| 10/09/2026 16:19 | 22 | 17.84 |
| 10/09/2026 16:19 | 1 | 17.84 |
| 10/09/2026 16:19 | 97 | 17.81 |
| 10/09/2026 16:19 | 100 | 17.81 |
| 10/09/2026 16:19 | 3 | 17.81 |
| 10/09/2026 16:19 | 5 | 17.81 |
| 10/09/2026 16:19 | 100 | 17.81 |
| 10/09/2026 16:19 | 6 | 17.80 |
| 10/09/2026 16:19 | 38 | 17.80 |
| 10/09/2026 16:19 | 3 | 17.80 |
| 10/09/2026 16:19 | 2 | 17.80 |
| 10/09/2026 16:19 | 2 | 17.80 |
| 10/09/2026 16:19 | 30 | 17.80 |
| 10/09/2026 16:19 | 31 | 17.81 |
| 10/09/2026 16:19 | 9 | 17.81 |
| 10/09/2026 16:19 | 3 | 17.81 |
| 10/09/2026 16:18 | 2 | 17.82 |
| 10/09/2026 16:18 | 4 | 17.83 |
| 10/09/2026 16:18 | 38 | 17.83 |
| 10/09/2026 16:18 | 8 | 17.85 |
| 10/09/2026 16:18 | 9 | 17.86 |
| 10/09/2026 16:18 | 50 | 17.87 |
| 10/09/2026 16:18 | 38 | 17.88 |
| 10/09/2026 16:17 | 38 | 17.91 |
| 10/09/2026 16:17 | 1 | 17.93 |
| 10/09/2026 16:17 | 36 | 17.90 |
| 10/09/2026 16:17 | 38 | 17.92 |
| 10/09/2026 16:16 | 4 | 17.93 |
| 10/09/2026 16:16 | 4 | 17.93 |
| 10/09/2026 16:15 | 8 | 17.95 |
| 10/09/2026 16:15 | 160 | 17.94 |
| 10/09/2026 16:15 | 86 | 17.93 |
| 10/09/2026 16:15 | 38 | 17.93 |
| 10/09/2026 16:15 | 100 | 17.93 |
| 10/09/2026 16:15 | 38 | 17.93 |
| 10/09/2026 16:15 | 2 | 17.92 |
| 10/09/2026 16:15 | 4 | 17.92 |
| 10/09/2026 16:15 | 100 | 17.92 |
| 10/09/2026 16:15 | 11 | 17.90 |
| 10/09/2026 16:15 | 100 | 17.90 |
| 10/09/2026 16:15 | 58 | 17.91 |
| 10/09/2026 16:15 | 38 | 17.93 |
| 10/09/2026 16:15 | 80 | 17.92 |
| 10/09/2026 16:14 | 3 | 17.91 |
| 10/09/2026 16:14 | 100 | 17.91 |
| 10/09/2026 16:14 | 2 | 17.91 |
| 10/09/2026 16:14 | 18 | 17.91 |
| 10/09/2026 16:14 | 50 | 17.88 |
| 10/09/2026 16:14 | 43 | 17.88 |
| 10/09/2026 16:14 | 38 | 17.87 |
| 10/09/2026 16:14 | 60 | 17.87 |
| 10/09/2026 16:14 | 14 | 17.87 |
| 10/09/2026 16:14 | 12 | 17.87 |
| 10/09/2026 16:14 | 2 | 17.87 |
| 10/09/2026 16:14 | 13 | 17.88 |
| 10/09/2026 16:12 | 100 | 17.915 |
| 10/09/2026 16:12 | 100 | 17.915 |
| 10/09/2026 16:12 | 100 | 17.915 |
| 10/09/2026 16:12 | 100 | 17.92 |
| 10/09/2026 16:12 | 100 | 17.905 |
| 10/09/2026 16:12 | 20 | 17.91 |
| 10/09/2026 16:12 | 24 | 17.91 |
| 10/09/2026 16:12 | 76 | 17.91 |
| 10/09/2026 16:12 | 100 | 17.91 |
| 10/09/2026 16:12 | 40 | 17.90 |
| 10/09/2026 16:12 | 130 | 17.90 |
| 10/09/2026 16:12 | 130 | 17.90 |
| 10/09/2026 16:12 | 4 | 17.90 |
| 10/09/2026 16:12 | 26 | 17.90 |
| 10/09/2026 16:12 | 100 | 17.90 |
| 10/09/2026 16:12 | 48 | 17.86 |
| 10/09/2026 16:12 | 100 | 17.86 |
| 10/09/2026 16:12 | 100 | 17.86 |
| 10/09/2026 16:12 | 100 | 17.86 |
| 10/09/2026 16:12 | 49 | 17.86 |
| 10/09/2026 16:12 | 100 | 17.86 |
| 10/09/2026 16:12 | 200 | 17.86 |
| 10/09/2026 16:12 | 100 | 17.86 |
| 10/09/2026 16:12 | 10 | 17.87 |
| 10/09/2026 16:12 | 12 | 17.87 |
| 10/09/2026 16:12 | 11 | 17.87 |
| 10/09/2026 16:12 | 5 | 17.87 |
| 10/09/2026 16:12 | 100 | 17.87 |
| 10/09/2026 16:12 | 39 | 17.87 |
| 10/09/2026 16:12 | 48 | 17.87 |
| 10/09/2026 16:12 | 50 | 17.87 |
| 10/09/2026 16:12 | 1 | 17.87 |
| 10/09/2026 16:12 | 100 | 17.87 |
| 10/09/2026 16:12 | 39 | 17.87 |
| 10/09/2026 16:12 | 100 | 17.88 |
| 10/09/2026 16:12 | 1 | 17.88 |
| 10/09/2026 16:12 | 100 | 17.875 |
| 10/09/2026 16:12 | 25 | 17.875 |
| 10/09/2026 16:12 | 200 | 17.87 |
| 10/09/2026 16:12 | 48 | 17.87 |
| 10/09/2026 16:12 | 10 | 17.87 |
| 10/09/2026 16:12 | 100 | 17.87 |
| 10/09/2026 16:12 | 108 | 17.87 |
| 10/09/2026 16:12 | 4 | 17.87 |
| 10/09/2026 16:12 | 77 | 17.87 |
| 10/09/2026 16:12 | 57 | 17.87 |
| 10/09/2026 16:12 | 17 | 17.87 |
| 10/09/2026 16:12 | 100 | 17.87 |
| 10/09/2026 16:12 | 100 | 17.87 |
| 10/09/2026 16:12 | 100 | 17.87 |
| 10/09/2026 16:12 | 300 | 17.865 |
| 10/09/2026 16:12 | 418 | 17.85 |
| 10/09/2026 16:12 | 1 | 17.87 |
| 10/09/2026 16:12 | 6 | 17.88 |
| 10/09/2026 16:12 | 100 | 17.88 |
| 10/09/2026 16:12 | 12 | 17.90 |
| 10/09/2026 16:12 | 38 | 17.90 |
| 10/09/2026 16:12 | 100 | 17.90 |
| 10/09/2026 16:12 | 58 | 17.91 |
| 10/09/2026 16:12 | 136 | 17.91 |
| 10/09/2026 16:12 | 90 | 17.91 |
| 10/09/2026 16:12 | 10 | 17.91 |
| 10/09/2026 16:12 | 10 | 17.92 |
| 10/09/2026 16:12 | 1 | 17.92 |
| 10/09/2026 16:12 | 100 | 17.92 |
| 10/09/2026 16:12 | 1 | 17.91 |
| 10/09/2026 16:12 | 3 | 17.91 |
| 10/09/2026 16:12 | 7 | 17.91 |
| 10/09/2026 16:12 | 1 | 17.91 |
| 10/09/2026 16:12 | 1 | 17.92 |
| 10/09/2026 16:12 | 14 | 17.92 |
| 10/09/2026 16:12 | 100 | 17.92 |
| 10/09/2026 16:12 | 50 | 17.95 |
| 10/09/2026 16:12 | 18 | 17.94 |
| 10/09/2026 16:12 | 16 | 17.95 |
| 10/09/2026 16:12 | 100 | 17.95 |
| 10/09/2026 16:12 | 2 | 17.95 |
| 10/09/2026 16:12 | 24 | 17.96 |
| 10/09/2026 16:12 | 38 | 17.96 |
| 10/09/2026 16:12 | 38 | 17.96 |
| 10/09/2026 16:12 | 4 | 17.97 |
| 10/09/2026 16:12 | 279 | 17.97 |
| 10/09/2026 16:12 | 100 | 17.985 |
| 10/09/2026 16:12 | 100 | 17.985 |
| 10/09/2026 16:12 | 80 | 17.98 |
| 10/09/2026 16:12 | 100 | 17.98 |
| 10/09/2026 16:12 | 5 | 17.98 |
| 10/09/2026 16:12 | 5 | 17.98 |
| 10/09/2026 16:12 | 15 | 17.98 |
| 10/09/2026 16:12 | 36 | 17.98 |
| 10/09/2026 16:12 | 64 | 17.98 |
| 10/09/2026 16:12 | 100 | 17.98 |
| 10/09/2026 16:12 | 38 | 17.97 |
| 10/09/2026 16:10 | 8 | 17.97 |
| 10/09/2026 16:10 | 58 | 17.97 |
| 10/09/2026 16:10 | 8 | 17.97 |
| 10/09/2026 16:10 | 68 | 17.96 |
| 10/09/2026 16:10 | 66 | 17.96 |
| 10/09/2026 16:10 | 66 | 17.96 |
| 10/09/2026 16:10 | 61 | 17.99 |
| 10/09/2026 16:10 | 12 | 17.99 |
| 10/09/2026 16:10 | 100 | 17.99 |
| 10/09/2026 16:10 | 1 | 18.00 |
| 10/09/2026 16:10 | 100 | 18.01 |
| 10/09/2026 16:10 | 10 | 18.00 |
| 10/09/2026 16:10 | 100 | 18.00 |
| 10/09/2026 16:10 | 1 | 18.01 |
| 10/09/2026 16:10 | 1 | 18.01 |
| 10/09/2026 16:10 | 20 | 18.02 |
| 10/09/2026 16:09 | 33 | 18.04 |
| 10/09/2026 16:09 | 67 | 18.04 |
| 10/09/2026 16:09 | 100 | 18.04 |
| 10/09/2026 16:09 | 10 | 18.04 |
| 10/09/2026 16:09 | 146 | 18.06 |
| 10/09/2026 16:09 | 38 | 18.06 |
| 10/09/2026 16:09 | 2 | 18.07 |
| 10/09/2026 16:09 | 62 | 18.08 |
| 10/09/2026 16:09 | 38 | 18.08 |
| 10/09/2026 16:09 | 38 | 18.08 |
| 10/09/2026 16:08 | 189 | 18.09 |
| 10/09/2026 16:08 | 38 | 18.09 |
| 10/09/2026 16:08 | 100 | 18.09 |
| 10/09/2026 16:08 | 100 | 18.09 |
| 10/09/2026 16:08 | 200 | 18.09 |
| 10/09/2026 16:08 | 100 | 18.09 |
| 10/09/2026 16:08 | 3 | 18.07 |
| 10/09/2026 16:08 | 1 | 18.07 |
| 10/09/2026 16:08 | 6 | 18.07 |
| 10/09/2026 16:08 | 490 | 18.07 |
| 10/09/2026 16:08 | 189 | 18.065 |
| 10/09/2026 16:08 | 33 | 18.065 |
| 10/09/2026 16:08 | 62 | 18.065 |
| 10/09/2026 16:08 | 38 | 18.06 |
| 10/09/2026 16:08 | 38 | 18.06 |
| 10/09/2026 16:08 | 10 | 18.05 |
| 10/09/2026 16:08 | 1 | 18.05 |
| 10/09/2026 16:08 | 1 | 18.02 |
| 10/09/2026 16:07 | 4 | 18.03 |
| 10/09/2026 16:07 | 38 | 18.03 |
| 10/09/2026 16:07 | 4 | 18.03 |
| 10/09/2026 16:07 | 1 | 18.03 |
| 10/09/2026 16:07 | 5 | 18.03 |
| 10/09/2026 16:07 | 6 | 18.04 |
| 10/09/2026 16:07 | 3 | 18.04 |
| 10/09/2026 16:07 | 60 | 18.05 |
| 10/09/2026 16:07 | 14 | 18.04 |
| 10/09/2026 16:07 | 86 | 18.04 |
| 10/09/2026 16:07 | 24 | 18.03 |
| 10/09/2026 16:07 | 38 | 18.03 |
| 10/09/2026 16:07 | 38 | 18.03 |
| 10/09/2026 16:06 | 7 | 18.02 |
| 10/09/2026 16:06 | 42 | 18.02 |
| 10/09/2026 16:06 | 51 | 18.02 |
| 10/09/2026 16:06 | 1 | 18.02 |
| 10/09/2026 16:06 | 100 | 18.01 |
| 10/09/2026 16:06 | 21 | 17.99 |
| 10/09/2026 16:06 | 36 | 17.99 |
| 10/09/2026 16:06 | 89 | 18.00 |
| 10/09/2026 16:06 | 1 | 18.00 |
| 10/09/2026 16:06 | 10 | 18.00 |
| 10/09/2026 16:06 | 1 | 18.00 |
| 10/09/2026 16:06 | 1 | 17.99 |
| 10/09/2026 16:06 | 100 | 17.99 |
| 10/09/2026 16:06 | 300 | 17.99 |
| 10/09/2026 16:06 | 38 | 17.985 |
| 10/09/2026 16:05 | 24 | 17.99 |
| 10/09/2026 16:05 | 38 | 17.99 |
| 10/09/2026 16:05 | 38 | 17.99 |
| 10/09/2026 16:05 | 100 | 17.99 |
| 10/09/2026 16:05 | 13 | 17.97 |
| 10/09/2026 16:05 | 53 | 17.97 |
| 10/09/2026 16:05 | 27 | 17.97 |
| 10/09/2026 16:05 | 5 | 17.97 |
| 10/09/2026 16:04 | 17 | 17.96 |
| 10/09/2026 16:04 | 100 | 17.965 |
| 10/09/2026 16:04 | 20 | 17.97 |
| 10/09/2026 16:04 | 2 | 17.98 |
| 10/09/2026 16:04 | 100 | 17.98 |
| 10/09/2026 16:04 | 20 | 17.98 |
| 10/09/2026 16:04 | 38 | 18.005 |
| 10/09/2026 16:04 | 100 | 18.005 |
| 10/09/2026 16:04 | 100 | 18.005 |
| 10/09/2026 16:04 | 90 | 18.015 |
| 10/09/2026 16:03 | 86 | 18.02 |
| 10/09/2026 16:03 | 38 | 18.02 |
| 10/09/2026 16:03 | 38 | 18.02 |
| 10/09/2026 16:03 | 38 | 18.02 |
| 10/09/2026 16:02 | 38 | 18.00 |
| 10/09/2026 16:02 | 11 | 18.01 |
| 10/09/2026 16:02 | 100 | 18.03 |
| 10/09/2026 16:02 | 63 | 18.03 |
| 10/09/2026 16:02 | 310 | 18.07 |
| 10/09/2026 16:02 | 38 | 18.06 |
| 10/09/2026 16:02 | 1 | 18.03 |
| 10/09/2026 16:02 | 1 | 18.00 |
| 10/09/2026 16:02 | 4 | 18.00 |
| 10/09/2026 16:02 | 8 | 18.00 |
| 10/09/2026 16:02 | 1 | 18.00 |
| 10/09/2026 16:02 | 19 | 18.00 |
| 10/09/2026 16:02 | 31 | 18.00 |
| 10/09/2026 16:02 | 9 | 18.00 |
| 10/09/2026 16:02 | 50 | 18.00 |
| 10/09/2026 16:02 | 15 | 17.99 |
| 10/09/2026 16:02 | 125 | 17.99 |
| 10/09/2026 16:02 | 43 | 17.99 |
| 10/09/2026 16:02 | 400 | 17.98 |
| 10/09/2026 16:02 | 38 | 17.975 |
| 10/09/2026 16:02 | 6 | 17.99 |
| 10/09/2026 16:02 | 38 | 17.975 |
| 10/09/2026 16:02 | 1 | 17.99 |
| 10/09/2026 16:02 | 24 | 17.97 |
| 10/09/2026 16:02 | 38 | 17.97 |
| 10/09/2026 16:02 | 38 | 17.97 |
| 10/09/2026 16:02 | 6 | 17.92 |
| 10/09/2026 16:02 | 94 | 17.92 |
| 10/09/2026 16:02 | 80 | 17.92 |
| 10/09/2026 16:02 | 6 | 17.92 |
| 10/09/2026 16:02 | 17 | 17.92 |
| 10/09/2026 16:02 | 50 | 17.92 |
| 10/09/2026 16:02 | 1 | 17.92 |
| 10/09/2026 16:02 | 24 | 17.92 |
| 10/09/2026 16:02 | 76 | 17.92 |
| 10/09/2026 16:01 | 1 | 17.91 |
| 10/09/2026 16:01 | 1 | 17.91 |
| 10/09/2026 16:01 | 4 | 17.90 |
| 10/09/2026 16:01 | 4 | 17.905 |
| 10/09/2026 16:01 | 1 | 17.90 |
| 10/09/2026 16:01 | 24 | 17.90 |
| 10/09/2026 16:01 | 50 | 17.89 |
| 10/09/2026 16:00 | 176 | 17.88 |
| 10/09/2026 16:00 | 100 | 17.84 |
| 10/09/2026 16:00 | 94 | 17.84 |
| 10/09/2026 16:00 | 200 | 17.84 |
| 10/09/2026 16:00 | 99 | 17.85 |
| 10/09/2026 16:00 | 6 | 17.85 |
| 10/09/2026 16:00 | 20 | 17.84 |
| 10/09/2026 16:00 | 1 | 17.83 |
| 10/09/2026 16:00 | 6 | 17.83 |
| 10/09/2026 16:00 | 19 | 17.83 |
| 10/09/2026 16:00 | 1 | 17.83 |
| 10/09/2026 16:00 | 76 | 17.82 |
| 10/09/2026 16:00 | 17 | 17.82 |
| 10/09/2026 15:59 | 3 | 17.82 |
| 10/09/2026 15:59 | 1 | 17.82 |
| 10/09/2026 15:59 | 27 | 17.795 |
| 10/09/2026 15:59 | 38 | 17.795 |
| 10/09/2026 15:59 | 38 | 17.795 |
| 10/09/2026 15:59 | 38 | 17.795 |
| 10/09/2026 15:59 | 38 | 17.795 |
| 10/09/2026 15:59 | 3 | 17.80 |
| 10/09/2026 15:59 | 100 | 17.81 |
| 10/09/2026 15:59 | 3 | 17.81 |
| 10/09/2026 15:59 | 5 | 17.81 |
| 10/09/2026 15:59 | 100 | 17.81 |
| 10/09/2026 15:59 | 20 | 17.81 |
| 10/09/2026 15:58 | 80 | 17.78 |
| 10/09/2026 15:58 | 10 | 17.77 |
| 10/09/2026 15:57 | 100 | 17.76 |
| 10/09/2026 15:57 | 10 | 17.76 |
| 10/09/2026 15:57 | 7 | 17.77 |
| 10/09/2026 15:57 | 2 | 17.78 |
| 10/09/2026 15:57 | 1 | 17.78 |
| 10/09/2026 15:57 | 23 | 17.75 |
| 10/09/2026 15:57 | 38 | 17.755 |
| 10/09/2026 15:57 | 11 | 17.76 |
| 10/09/2026 15:57 | 1 | 17.76 |
| 10/09/2026 15:57 | 5 | 17.76 |
| 10/09/2026 15:57 | 41 | 17.76 |
| 10/09/2026 15:57 | 19 | 17.76 |
| 10/09/2026 15:57 | 3 | 17.755 |
| 10/09/2026 15:57 | 20 | 17.74 |
| 10/09/2026 15:56 | 100 | 17.73 |
| 10/09/2026 15:56 | 38 | 17.725 |
| 10/09/2026 15:56 | 38 | 17.725 |
| 10/09/2026 15:56 | 38 | 17.725 |
| 10/09/2026 15:56 | 38 | 17.725 |
| 10/09/2026 15:56 | 38 | 17.725 |
| 10/09/2026 15:56 | 38 | 17.725 |
| 10/09/2026 15:56 | 20 | 17.72 |
| 10/09/2026 15:56 | 19 | 17.71 |
| 10/09/2026 15:56 | 80 | 17.71 |
| 10/09/2026 15:56 | 200 | 17.71 |
| 10/09/2026 15:56 | 38 | 17.68 |
| 10/09/2026 15:56 | 6 | 17.70 |
| 10/09/2026 15:55 | 100 | 17.71 |
| 10/09/2026 15:55 | 5 | 17.69 |
| 10/09/2026 15:55 | 8 | 17.68 |
| 10/09/2026 15:55 | 54 | 17.68 |
| 10/09/2026 15:55 | 38 | 17.68 |
| 10/09/2026 15:55 | 100 | 17.67 |
| 10/09/2026 15:55 | 40 | 17.67 |
| 10/09/2026 15:55 | 100 | 17.66 |
| 10/09/2026 15:55 | 16 | 17.66 |
| 10/09/2026 15:55 | 20 | 17.66 |
| 10/09/2026 15:55 | 28 | 17.65 |
| 10/09/2026 15:54 | 1 | 17.63 |
| 10/09/2026 15:54 | 2 | 17.63 |
| 10/09/2026 15:54 | 2 | 17.63 |
| 10/09/2026 15:54 | 8 | 17.66 |
| 10/09/2026 15:53 | 64 | 17.65 |
| 10/09/2026 15:53 | 36 | 17.65 |
| 10/09/2026 15:53 | 3 | 17.65 |
| 10/09/2026 15:53 | 100 | 17.65 |
| 10/09/2026 15:53 | 5 | 17.65 |
| 10/09/2026 15:53 | 60 | 17.65 |
| 10/09/2026 15:53 | 24 | 17.64 |
| 10/09/2026 15:53 | 38 | 17.64 |
| 10/09/2026 15:53 | 38 | 17.64 |
| 10/09/2026 15:52 | 92 | 17.61 |
| 10/09/2026 15:52 | 67 | 17.61 |
| 10/09/2026 15:52 | 33 | 17.61 |
| 10/09/2026 15:52 | 1 | 17.60 |
| 10/09/2026 15:52 | 65 | 17.575 |
| 10/09/2026 15:52 | 20 | 17.60 |
| 10/09/2026 15:52 | 12 | 17.61 |
| 10/09/2026 15:51 | 38 | 17.635 |
| 10/09/2026 15:50 | 100 | 17.65 |
| 10/09/2026 15:50 | 7 | 17.65 |
| 10/09/2026 15:50 | 59 | 17.65 |
| 10/09/2026 15:50 | 41 | 17.65 |
| 10/09/2026 15:50 | 80 | 17.65 |
| 10/09/2026 15:50 | 10 | 17.64 |
| 10/09/2026 15:50 | 50 | 17.64 |
| 10/09/2026 15:50 | 38 | 17.62 |
| 10/09/2026 15:50 | 114 | 17.64 |
| 10/09/2026 15:50 | 38 | 17.64 |
| 10/09/2026 15:50 | 38 | 17.64 |
| 10/09/2026 15:50 | 5 | 17.64 |
| 10/09/2026 15:50 | 3 | 17.64 |
| 10/09/2026 15:50 | 2 | 17.64 |
| 10/09/2026 15:50 | 4 | 17.64 |
| 10/09/2026 15:50 | 100 | 17.64 |
| 10/09/2026 15:49 | 7 | 17.605 |
| 10/09/2026 15:49 | 42 | 17.59 |
| 10/09/2026 15:49 | 58 | 17.59 |
| 10/09/2026 15:49 | 100 | 17.59 |
| 10/09/2026 15:48 | 8 | 17.59 |
| 10/09/2026 15:48 | 8 | 17.59 |
| 10/09/2026 15:48 | 8 | 17.59 |
| 10/09/2026 15:48 | 8 | 17.59 |
| 10/09/2026 15:47 | 42 | 17.60 |
| 10/09/2026 15:47 | 22 | 17.61 |
| 10/09/2026 15:47 | 4 | 17.60 |
| 10/09/2026 15:47 | 67 | 17.60 |
| 10/09/2026 15:47 | 60 | 17.60 |
| 10/09/2026 15:47 | 33 | 17.58 |
| 10/09/2026 15:47 | 40 | 17.58 |
| 10/09/2026 15:47 | 100 | 17.56 |
| 10/09/2026 15:47 | 100 | 17.56 |
| 10/09/2026 15:47 | 100 | 17.56 |
| 10/09/2026 15:47 | 80 | 17.56 |
| 10/09/2026 15:47 | 3 | 17.56 |
| 10/09/2026 15:47 | 2 | 17.56 |
| 10/09/2026 15:47 | 1 | 17.56 |
| 10/09/2026 15:47 | 28 | 17.56 |
| 10/09/2026 15:47 | 39 | 17.56 |
| 10/09/2026 15:47 | 2 | 17.56 |
| 10/09/2026 15:47 | 85 | 17.56 |
| 10/09/2026 15:47 | 100 | 17.56 |
| 10/09/2026 15:46 | 38 | 17.54 |
| 10/09/2026 15:46 | 15 | 17.56 |
| 10/09/2026 15:46 | 100 | 17.56 |
| 10/09/2026 15:46 | 20 | 17.56 |
| 10/09/2026 15:46 | 90 | 17.55 |
| 10/09/2026 15:46 | 62 | 17.55 |
| 10/09/2026 15:46 | 23 | 17.55 |
| 10/09/2026 15:46 | 23 | 17.55 |
| 10/09/2026 15:46 | 100 | 17.55 |
| 10/09/2026 15:46 | 23 | 17.55 |
| 10/09/2026 15:46 | 23 | 17.55 |
| 10/09/2026 15:46 | 23 | 17.55 |
| 10/09/2026 15:46 | 2 | 17.55 |
| 10/09/2026 15:46 | 10 | 17.55 |
| 10/09/2026 15:46 | 10 | 17.55 |
| 10/09/2026 15:46 | 1 | 17.55 |
| 10/09/2026 15:46 | 100 | 17.53 |
| 10/09/2026 15:46 | 63 | 17.53 |
| 10/09/2026 15:46 | 1 | 17.52 |
| 10/09/2026 15:45 | 29 | 17.54 |
| 10/09/2026 15:45 | 38 | 17.54 |
| 10/09/2026 15:45 | 38 | 17.535 |
| 10/09/2026 15:45 | 13 | 17.54 |
| 10/09/2026 15:45 | 46 | 17.54 |
| 10/09/2026 15:45 | 74 | 17.54 |
| 10/09/2026 15:45 | 60 | 17.54 |
| 10/09/2026 15:45 | 100 | 17.53 |
| 10/09/2026 15:45 | 100 | 17.47 |
| 10/09/2026 15:45 | 33 | 17.47 |
| 10/09/2026 15:45 | 100 | 17.47 |
| 10/09/2026 15:45 | 13 | 17.48 |
| 10/09/2026 15:44 | 38 | 17.48 |
| 10/09/2026 15:44 | 1 | 17.51 |
| 10/09/2026 15:44 | 2 | 17.50 |
| 10/09/2026 15:44 | 1 | 17.50 |
| 10/09/2026 15:44 | 100 | 17.49 |
| 10/09/2026 15:44 | 7 | 17.48 |
| 10/09/2026 15:44 | 500 | 17.48 |
| 10/09/2026 15:44 | 38 | 17.465 |
| 10/09/2026 15:44 | 38 | 17.465 |
| 10/09/2026 15:44 | 30 | 17.48 |
| 10/09/2026 15:43 | 91 | 17.51 |
| 10/09/2026 15:43 | 100 | 17.51 |
| 10/09/2026 15:42 | 100 | 17.51 |
| 10/09/2026 15:42 | 100 | 17.52 |
| 10/09/2026 15:42 | 100 | 17.54 |
| 10/09/2026 15:42 | 39 | 17.54 |
| 10/09/2026 15:42 | 100 | 17.59 |
| 10/09/2026 15:42 | 100 | 17.59 |
| 10/09/2026 15:42 | 106 | 17.57 |
| 10/09/2026 15:42 | 60 | 17.60 |
| 10/09/2026 15:42 | 40 | 17.60 |
| 10/09/2026 15:42 | 100 | 17.60 |
| 10/09/2026 15:42 | 3 | 17.60 |
| 10/09/2026 15:42 | 100 | 17.60 |
| 10/09/2026 15:41 | 2 | 17.61 |
| 10/09/2026 15:41 | 100 | 17.61 |
| 10/09/2026 15:41 | 100 | 17.61 |
| 10/09/2026 15:41 | 7 | 17.61 |
| 10/09/2026 15:41 | 100 | 17.62 |
| 10/09/2026 15:41 | 2 | 17.62 |
| 10/09/2026 15:41 | 24 | 17.65 |
| 10/09/2026 15:41 | 38 | 17.65 |
| 10/09/2026 15:41 | 38 | 17.65 |
| 10/09/2026 15:41 | 24 | 17.64 |
| 10/09/2026 15:41 | 56 | 17.64 |
| 10/09/2026 15:41 | 24 | 17.62 |
| 10/09/2026 15:41 | 100 | 17.62 |
| 10/09/2026 15:41 | 38 | 17.62 |
| 10/09/2026 15:41 | 8 | 17.62 |
| 10/09/2026 15:41 | 80 | 17.62 |
| 10/09/2026 15:41 | 38 | 17.62 |
| 10/09/2026 15:41 | 50 | 17.61 |
| 10/09/2026 15:40 | 62 | 17.59 |
| 10/09/2026 15:40 | 100 | 17.59 |
| 10/09/2026 15:40 | 24 | 17.58 |
| 10/09/2026 15:40 | 38 | 17.58 |
| 10/09/2026 15:40 | 38 | 17.58 |
| 10/09/2026 15:40 | 38 | 17.58 |
| 10/09/2026 15:40 | 100 | 17.56 |
| 10/09/2026 15:40 | 40 | 17.56 |
| 10/09/2026 15:40 | 60 | 17.56 |
| 10/09/2026 15:40 | 123 | 17.55 |
| 10/09/2026 15:40 | 4 | 17.55 |
| 10/09/2026 15:40 | 2 | 17.52 |
| 10/09/2026 15:40 | 98 | 17.52 |
| 10/09/2026 15:40 | 2 | 17.51 |
| 10/09/2026 15:40 | 100 | 17.51 |
| 10/09/2026 15:40 | 100 | 17.54 |
| 10/09/2026 15:40 | 38 | 17.59 |
| 10/09/2026 15:39 | 1 | 17.54 |
| 10/09/2026 15:39 | 23 | 17.56 |
| 10/09/2026 15:39 | 97 | 17.54 |
| 10/09/2026 15:39 | 3 | 17.54 |
| 10/09/2026 15:39 | 100 | 17.58 |
| 10/09/2026 15:39 | 1 | 17.63 |
| 10/09/2026 15:39 | 24 | 17.63 |
| 10/09/2026 15:39 | 38 | 17.63 |
| 10/09/2026 15:39 | 24 | 17.635 |
| 10/09/2026 15:39 | 38 | 17.635 |
| 10/09/2026 15:39 | 38 | 17.635 |
| 10/09/2026 15:39 | 62 | 17.635 |
| 10/09/2026 15:39 | 42 | 17.635 |
| 10/09/2026 15:39 | 14 | 17.63 |
| 10/09/2026 15:39 | 62 | 17.635 |
| 10/09/2026 15:39 | 38 | 17.635 |
| 10/09/2026 15:39 | 24 | 17.63 |
| 10/09/2026 15:39 | 3 | 17.64 |
| 10/09/2026 15:38 | 22 | 17.64 |
| 10/09/2026 15:38 | 157 | 17.65 |
| 10/09/2026 15:38 | 343 | 17.65 |
| 10/09/2026 15:38 | 200 | 17.66 |
| 10/09/2026 15:38 | 1 | 17.67 |
| 10/09/2026 15:38 | 1 | 17.67 |
| 10/09/2026 15:38 | 1 | 17.67 |
| 10/09/2026 15:38 | 64 | 17.67 |
| 10/09/2026 15:38 | 3 | 17.67 |
| 10/09/2026 15:38 | 64 | 17.67 |
| 10/09/2026 15:38 | 2 | 17.67 |
| 10/09/2026 15:38 | 38 | 17.66 |
| 10/09/2026 15:38 | 66 | 17.645 |
| 10/09/2026 15:38 | 49 | 17.64 |
| 10/09/2026 15:38 | 51 | 17.64 |
| 10/09/2026 15:38 | 20 | 17.64 |
| 10/09/2026 15:38 | 24 | 17.62 |
| 10/09/2026 15:38 | 38 | 17.62 |
| 10/09/2026 15:38 | 38 | 17.62 |
| 10/09/2026 15:38 | 2 | 17.61 |
| 10/09/2026 15:38 | 9 | 17.59 |
| 10/09/2026 15:38 | 1 | 17.59 |
| 10/09/2026 15:38 | 3 | 17.59 |
| 10/09/2026 15:38 | 2 | 17.59 |
| 10/09/2026 15:38 | 1 | 17.59 |
| 10/09/2026 15:38 | 100 | 17.59 |
| 10/09/2026 15:38 | 100 | 17.57 |
| 10/09/2026 15:38 | 10 | 17.59 |
| 10/09/2026 15:38 | 100 | 17.60 |
| 10/09/2026 15:38 | 100 | 17.60 |
| 10/09/2026 15:38 | 100 | 17.60 |
| 10/09/2026 15:38 | 100 | 17.61 |
| 10/09/2026 15:38 | 125 | 17.61 |
| 10/09/2026 15:37 | 76 | 17.62 |
| 10/09/2026 15:37 | 89 | 17.60 |
| 10/09/2026 15:37 | 18 | 17.59 |
| 10/09/2026 15:37 | 15 | 17.59 |
| 10/09/2026 15:37 | 4 | 17.59 |
| 10/09/2026 15:37 | 5 | 17.59 |
| 10/09/2026 15:37 | 1 | 17.59 |
| 10/09/2026 15:37 | 2 | 17.59 |
| 10/09/2026 15:37 | 16 | 17.60 |
| 10/09/2026 15:37 | 38 | 17.60 |
| 10/09/2026 15:37 | 38 | 17.60 |
| 10/09/2026 15:37 | 1 | 17.59 |
| 10/09/2026 15:37 | 1 | 17.59 |
| 10/09/2026 15:36 | 2 | 17.60 |
| 10/09/2026 15:36 | 1 | 17.60 |
| 10/09/2026 15:36 | 1 | 17.60 |
| 10/09/2026 15:36 | 2 | 17.60 |
| 10/09/2026 15:36 | 1 | 17.60 |
| 10/09/2026 15:36 | 1 | 17.60 |
| 10/09/2026 15:36 | 87 | 17.55 |
| 10/09/2026 15:36 | 100 | 17.54 |
| 10/09/2026 15:36 | 33 | 17.51 |
| 10/09/2026 15:36 | 1 | 17.48 |
| 10/09/2026 15:35 | 38 | 17.45 |
| 10/09/2026 15:35 | 38 | 17.45 |
| 10/09/2026 15:34 | 100 | 17.38 |
| 10/09/2026 15:34 | 37 | 17.44 |
| 10/09/2026 15:34 | 2 | 17.44 |
| 10/09/2026 15:34 | 5 | 17.44 |
| 10/09/2026 15:33 | 11 | 17.44 |
| 10/09/2026 15:33 | 80 | 17.44 |
| 10/09/2026 15:33 | 95 | 17.44 |
| 10/09/2026 15:32 | 3 | 17.36 |
| 10/09/2026 15:31 | 57 | 17.31 |
| 10/09/2026 15:31 | 17 | 17.31 |
| 10/09/2026 15:30 | 31 | 17.425 |
| 10/09/2026 15:30 | 16433 | 17.44 |
| 10/09/2026 15:29 | 47 | 17.50 |
| 10/09/2026 15:29 | 96 | 17.51 |
| 10/09/2026 15:29 | 15 | 17.50 |
| 10/09/2026 15:29 | 31 | 17.50 |
| 10/09/2026 15:28 | 3 | 17.47 |
| 10/09/2026 14:51 | 250 | 17.51 |
| 10/09/2026 14:51 | 5 | 17.51 |
| 10/09/2026 14:51 | 1 | 17.50 |
| 10/09/2026 14:32 | 6 | 17.51 |
| 10/09/2026 13:13 | 78 | 17.62 |
| 10/09/2026 13:13 | 270 | 17.60 |
| 10/09/2026 13:13 | 5 | 17.58 |
| 10/09/2026 13:13 | 105 | 17.59 |
| 10/09/2026 13:13 | 100 | 17.59 |
| 10/09/2026 13:13 | 1 | 17.50 |
| 10/09/2026 13:12 | 5 | 17.48 |
| 10/09/2026 13:12 | 250 | 17.48 |
| 10/09/2026 13:11 | 1 | 17.48 |
| 10/09/2026 13:11 | 95 | 17.50 |
| 10/09/2026 13:11 | 1 | 17.50 |
| 10/09/2026 13:11 | 1 | 17.50 |
| 10/09/2026 13:11 | 1 | 17.50 |
| 10/09/2026 10:41 | 572 | 17.47 |
| 10/09/2026 10:41 | 111 | 17.47 |
| 10/09/2026 10:09 | 2 | 17.54 |
| 10/09/2026 10:05 | 1 | 17.41 |
| 10/09/2026 10:05 | 250 | 17.50 |
| 10/09/2026 10:05 | 50 | 17.50 |
| 10/09/2026 10:05 | 200 | 17.49 |
| 10/09/2026 10:05 | 250 | 17.50 |
| 10/09/2026 10:05 | 50 | 17.50 |
| 10/09/2026 10:05 | 200 | 17.49 |
| 10/09/2026 10:05 | 250 | 17.50 |
| 10/09/2026 10:05 | 1 | 17.77 |
| 10/09/2026 10:04 | 250 | 17.35 |
| 10/09/2026 10:04 | 250 | 17.35 |
| 10/09/2026 10:04 | 250 | 17.35 |
| 10/09/2026 10:04 | 250 | 17.35 |
| 10/09/2026 10:04 | 250 | 17.35 |
| 10/09/2026 10:04 | 250 | 17.35 |
| 10/09/2026 10:04 | 250 | 17.35 |