Relay Therapetcs Rg
RLAY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:33
Bid
04/27/2026 - 16:40:01
Bid
Volume 		Ask
04/27/2026 - 16:40:01
Ask
Volume
14.85
-0.28 ( -1.85% )
14.84
300
14.90
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:39 8 14.9017
04/27/2026 10:39 24 14.85
04/27/2026 10:39 100 14.86
04/27/2026 10:39 100 14.86
04/27/2026 10:39 9 14.86
04/27/2026 10:39 1 14.86
04/27/2026 10:39 10 14.86
04/27/2026 10:39 3 14.87
04/27/2026 10:39 32 14.88
04/27/2026 10:39 50 14.88
04/27/2026 10:39 100 14.89
04/27/2026 10:39 100 14.88
04/27/2026 10:39 4 14.88
04/27/2026 10:39 46 14.89
04/27/2026 10:39 4 14.89
04/27/2026 10:39 100 14.88
04/27/2026 10:39 50 14.88
04/27/2026 10:39 100 14.88
04/27/2026 10:39 24 14.88
04/27/2026 10:39 1428 14.88
04/27/2026 10:39 1 14.88
04/27/2026 10:39 1 14.88
04/27/2026 10:39 98 14.88
04/27/2026 10:39 2 14.88
04/27/2026 10:39 11 14.88
04/27/2026 10:39 189 14.88
04/27/2026 10:39 100 14.88
04/27/2026 10:39 21 14.8855
04/27/2026 10:39 583 14.88
04/27/2026 10:39 100 14.88
04/27/2026 10:39 100 14.8849
04/27/2026 10:39 50 14.89
04/27/2026 10:39 80 14.89
04/27/2026 10:39 50 14.89
04/27/2026 10:39 80 14.89
04/27/2026 10:39 33 14.9108
04/27/2026 10:39 60 14.8828
04/27/2026 10:39 5 14.88
04/27/2026 10:39 280 14.8828
04/27/2026 10:39 200 14.89
04/27/2026 10:39 100 14.89
04/27/2026 10:39 300 14.89
04/27/2026 10:39 20 14.8931
04/27/2026 10:39 78 14.88
04/27/2026 10:39 22 14.88
04/27/2026 10:39 1 14.88
04/27/2026 10:39 22 14.88
04/27/2026 10:39 3 14.88
04/27/2026 10:39 200 14.89
04/27/2026 10:39 100 14.89
04/27/2026 10:39 100 14.89
04/27/2026 10:39 100 14.89
04/27/2026 10:39 18 14.89
04/27/2026 10:39 100 14.89
04/27/2026 10:39 15 14.89
04/27/2026 10:39 24 14.89
04/27/2026 10:39 21 14.89
04/27/2026 10:39 1 14.89
04/27/2026 10:39 100 14.89
04/27/2026 10:39 15 14.89
04/27/2026 10:39 60 14.89
04/27/2026 10:39 100 14.89
04/27/2026 10:39 334 14.905
04/27/2026 10:39 21 14.9188
04/27/2026 10:39 100 14.90
04/27/2026 10:39 1 14.90
04/27/2026 10:39 120 14.90
04/27/2026 10:39 2 14.91
04/27/2026 10:39 100 14.91
04/27/2026 10:39 100 14.91
04/27/2026 10:39 18 14.92
04/27/2026 10:39 6 14.92
04/27/2026 10:39 18 14.92
04/27/2026 10:39 100 14.92
04/27/2026 10:39 100 14.92
04/27/2026 10:39 100 14.92
04/27/2026 10:39 37 14.92
04/27/2026 10:39 1 14.92
04/27/2026 10:39 100 14.92
04/27/2026 10:39 47 14.92
04/27/2026 10:39 5 14.92
04/27/2026 10:39 100 14.92
04/27/2026 10:39 1 14.92
04/27/2026 10:39 10 14.92
04/27/2026 10:39 100 14.92
04/27/2026 10:39 121 14.92
04/27/2026 10:39 100 14.92
04/27/2026 10:39 100 14.92
04/27/2026 10:38 11 14.8997
04/27/2026 10:38 50 14.93
04/27/2026 10:38 50 14.93
04/27/2026 10:38 50 14.93
04/27/2026 10:38 50 14.93
04/27/2026 10:38 8 14.8985
04/27/2026 10:38 11 14.941
04/27/2026 10:38 10 14.94
04/27/2026 10:38 13 14.9401
04/27/2026 10:38 100 14.8629
04/27/2026 10:38 10 14.94
04/27/2026 10:38 10 14.94
04/27/2026 10:38 50 14.94
04/27/2026 10:38 70 14.94
04/27/2026 10:38 7 14.95
04/27/2026 10:38 5 14.8845
04/27/2026 10:38 45 14.94
04/27/2026 10:38 52 14.94
04/27/2026 10:38 135 14.94
04/27/2026 10:38 68 14.94
04/27/2026 10:38 100 14.94
04/27/2026 10:38 100 14.94
04/27/2026 10:38 4 14.94
04/27/2026 10:38 200 14.94
04/27/2026 10:38 100 14.94
04/27/2026 10:38 20 14.94
04/27/2026 10:38 29 14.8908
04/27/2026 10:38 11 14.9394
04/27/2026 10:38 45 14.93
04/27/2026 10:38 7 14.94
04/27/2026 10:38 5 14.8725
04/27/2026 10:38 50 14.94
04/27/2026 10:37 11 14.872
04/27/2026 10:37 7 14.94
04/27/2026 10:37 10 14.94
04/27/2026 10:37 13 14.94
04/27/2026 10:37 13 14.94
04/27/2026 10:37 13 14.94
04/27/2026 10:37 13 14.94
04/27/2026 10:37 13 14.94
04/27/2026 10:37 13 14.94
04/27/2026 10:37 13 14.94
04/27/2026 10:37 25 14.94
04/27/2026 10:37 0 14.94
04/27/2026 10:37 1 14.94
04/27/2026 10:37 23 14.94
04/27/2026 10:37 77 14.94
04/27/2026 10:37 100 14.94
04/27/2026 10:37 7 14.94
04/27/2026 10:37 110 14.94
04/27/2026 10:37 99 14.94
04/27/2026 10:37 50 14.94
04/27/2026 10:37 50 14.94
04/27/2026 10:37 100 14.94
04/27/2026 10:37 1 14.94
04/27/2026 10:37 12 14.94
04/27/2026 10:37 8 14.8664
04/27/2026 10:37 7 14.93
04/27/2026 10:37 93 14.93
04/27/2026 10:37 7 14.94
04/27/2026 10:37 28 14.93
04/27/2026 10:37 30 14.92
04/27/2026 10:37 70 14.92
04/27/2026 10:37 100 14.92
04/27/2026 10:37 100 14.905
04/27/2026 10:37 11 14.91
04/27/2026 10:37 100 14.91
04/27/2026 10:37 100 14.91
04/27/2026 10:37 100 14.91
04/27/2026 10:37 112 14.91
04/27/2026 10:37 25 14.91
04/27/2026 10:37 1 14.91
04/27/2026 10:37 12 14.90
04/27/2026 10:37 25 14.91
04/27/2026 10:37 25 14.91
04/27/2026 10:37 1 14.91
04/27/2026 10:37 10 14.91
04/27/2026 10:37 100 14.895
04/27/2026 10:37 100 14.895
04/27/2026 10:37 100 14.89
04/27/2026 10:37 20 14.895
04/27/2026 10:37 80 14.895
04/27/2026 10:37 100 14.89
04/27/2026 10:37 100 14.89
04/27/2026 10:37 100 14.89
04/27/2026 10:37 100 14.89
04/27/2026 10:37 100 14.89
04/27/2026 10:37 100 14.89
04/27/2026 10:37 7 14.90
04/27/2026 10:37 7 14.90
04/27/2026 10:37 10 14.90
04/27/2026 10:37 25 14.89
04/27/2026 10:37 25 14.89
04/27/2026 10:37 100 14.89
04/27/2026 10:37 100 14.89
04/27/2026 10:37 10 14.89
04/27/2026 10:37 40 14.89
04/27/2026 10:37 7 14.88
04/27/2026 10:37 20 14.88
04/27/2026 10:37 100 14.89
04/27/2026 10:37 100 14.89
04/27/2026 10:37 100 14.89
04/27/2026 10:37 6 14.8534
04/27/2026 10:37 7 14.88
04/27/2026 10:37 100 14.87
04/27/2026 10:37 100 14.86
04/27/2026 10:37 100 14.86
04/27/2026 10:37 100 14.865
04/27/2026 10:37 30 14.85
04/27/2026 10:37 14 14.86
04/27/2026 10:37 1 14.86
04/27/2026 10:37 3 14.86
04/27/2026 10:37 100 14.86
04/27/2026 10:37 100 14.86
04/27/2026 10:37 3 14.86
04/27/2026 10:37 7 14.86
04/27/2026 10:37 100 14.86
04/27/2026 10:37 122 14.86
04/27/2026 10:37 1 14.86
04/27/2026 10:37 10 14.86
04/27/2026 10:37 100 14.85
04/27/2026 10:37 200 14.85
04/27/2026 10:37 100 14.85
04/27/2026 10:37 300 14.85
04/27/2026 10:37 2 14.85
04/27/2026 10:37 100 14.85
04/27/2026 10:37 100 14.85
04/27/2026 10:36 11 14.8525
04/27/2026 10:36 29 14.8526
04/27/2026 10:36 10 14.85
04/27/2026 10:36 10 14.84
04/27/2026 10:36 11 14.851
04/27/2026 10:36 4 14.85
04/27/2026 10:36 50 14.85
04/27/2026 10:36 6 14.854
04/27/2026 10:36 1 14.84
04/27/2026 10:36 1 14.855
04/27/2026 10:36 15 14.85
04/27/2026 10:36 25 14.85
04/27/2026 10:36 100 14.84
04/27/2026 10:36 100 14.84
04/27/2026 10:36 27 14.84
04/27/2026 10:36 46 14.84
04/27/2026 10:36 249 14.84
04/27/2026 10:36 53 14.84
04/27/2026 10:36 40 14.83
04/27/2026 10:36 1 14.84
04/27/2026 10:36 8 14.84
04/27/2026 10:36 25 14.84
04/27/2026 10:36 100 14.84
04/27/2026 10:36 100 14.84
04/27/2026 10:36 100 14.84
04/27/2026 10:36 6 14.84
04/27/2026 10:36 36 14.84
04/27/2026 10:36 100 14.84
04/27/2026 10:36 100 14.84
04/27/2026 10:36 11 14.84
04/27/2026 10:36 7 14.84
04/27/2026 10:36 35 14.845
04/27/2026 10:36 8 14.85
04/27/2026 10:36 100 14.85
04/27/2026 10:36 100 14.85
04/27/2026 10:36 27 14.85
04/27/2026 10:36 100 14.85
04/27/2026 10:36 119 14.85
04/27/2026 10:36 4 14.85
04/27/2026 10:36 1 14.85
04/27/2026 10:36 100 14.85
04/27/2026 10:36 0 14.8501
04/27/2026 10:36 8 14.8589
04/27/2026 10:36 3 14.855
04/27/2026 10:36 7 14.855
04/27/2026 10:36 0 14.855
04/27/2026 10:36 1 14.854
04/27/2026 10:36 36 14.855
04/27/2026 10:36 80 14.855
04/27/2026 10:36 10 14.855
04/27/2026 10:36 4 14.855
04/27/2026 10:36 36 14.8592
04/27/2026 10:36 10 14.855
04/27/2026 10:36 0 14.8514
04/27/2026 10:36 100 14.855
04/27/2026 10:36 100 14.855
04/27/2026 10:36 100 14.85
04/27/2026 10:36 100 14.86
04/27/2026 10:36 100 14.86
04/27/2026 10:36 8 14.86
04/27/2026 10:36 33 14.86
04/27/2026 10:36 19 14.86
04/27/2026 10:36 33 14.86
04/27/2026 10:36 130 14.86
04/27/2026 10:36 50 14.86
04/27/2026 10:36 7 14.86
04/27/2026 10:36 43 14.86
04/27/2026 10:36 16 14.86
04/27/2026 10:36 7 14.86
04/27/2026 10:36 53 14.86
04/27/2026 10:36 73 14.86
04/27/2026 10:36 50 14.86
04/27/2026 10:36 58 14.86
04/27/2026 10:36 100 14.86
04/27/2026 10:36 48 14.86
04/27/2026 10:36 102 14.86
04/27/2026 10:36 50 14.86
04/27/2026 10:36 27 14.86
04/27/2026 10:36 35 14.86
04/27/2026 10:36 50 14.86
04/27/2026 10:36 70 14.86
04/27/2026 10:36 50 14.86
04/27/2026 10:36 50 14.86
04/27/2026 10:36 100 14.86
04/27/2026 10:36 100 14.87
04/27/2026 10:36 58 14.86
04/27/2026 10:36 50 14.86
04/27/2026 10:36 50 14.86
04/27/2026 10:36 50 14.86
04/27/2026 10:36 50 14.86
04/27/2026 10:36 40 14.86
04/27/2026 10:36 4 14.86
04/27/2026 10:36 40 14.86
04/27/2026 10:36 1 14.86
04/27/2026 10:36 1 14.86
04/27/2026 10:36 50 14.86
04/27/2026 10:36 6 14.86
04/27/2026 10:36 50 14.85
04/27/2026 10:36 50 14.85
04/27/2026 10:36 1 14.86
04/27/2026 10:36 119 14.86
04/27/2026 10:36 100 14.86
04/27/2026 10:36 35 14.85
04/27/2026 10:35 35 14.85
04/27/2026 10:35 6 14.8715
04/27/2026 10:35 11 14.8715
04/27/2026 10:35 10 14.85
04/27/2026 10:35 30 14.8592
04/27/2026 10:35 12 14.851
04/27/2026 10:35 133 14.8714
04/27/2026 10:35 2 14.85
04/27/2026 10:35 1 14.86
04/27/2026 10:35 8 14.8526
04/27/2026 10:35 10 14.85
04/27/2026 10:35 53 14.8486
04/27/2026 10:35 50 14.85
04/27/2026 10:35 8 14.8483
04/27/2026 10:35 4 14.8612
04/27/2026 10:34 7 14.8517
04/27/2026 10:34 15 14.8517
04/27/2026 10:34 70 14.849
04/27/2026 10:34 25 14.855
04/27/2026 10:34 175 14.86
04/27/2026 10:34 2 14.86
04/27/2026 10:34 100 14.86
04/27/2026 10:34 9 14.86
04/27/2026 10:34 9 14.86
04/27/2026 10:34 100 14.86
04/27/2026 10:34 200 14.86
04/27/2026 10:34 32 14.86
04/27/2026 10:34 100 14.86
04/27/2026 10:34 100 14.86
04/27/2026 10:34 70 14.8491
04/27/2026 10:34 13 14.87
04/27/2026 10:34 13 14.87
04/27/2026 10:34 13 14.87
04/27/2026 10:34 100 14.87
04/27/2026 10:34 210 14.849
04/27/2026 10:34 26 14.8533