Relay Therapetcs Rg
RLAY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:00
Bid
04/27/2026 - 18:02:57
Bid
Volume 		Ask
04/27/2026 - 18:02:57
Ask
Volume
15.01
-0.12 ( -0.79% )
14.99
300
15.01
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 9 15.016
04/27/2026 12:00 9 15.0108
04/27/2026 12:00 10 15.015
04/27/2026 12:00 3 15.015
04/27/2026 12:00 9 15.015
04/27/2026 12:00 30 15.015
04/27/2026 12:00 4 15.015
04/27/2026 12:00 100 15.01
04/27/2026 12:00 120 15.015
04/27/2026 12:00 7 15.015
04/27/2026 12:00 30 15.015
04/27/2026 12:00 70 15.01
04/27/2026 12:00 70 15.01
04/27/2026 12:00 100 15.01
04/27/2026 12:00 14 15.01
04/27/2026 12:00 85 15.01
04/27/2026 12:00 1 15.01
04/27/2026 12:00 100 15.01
04/27/2026 12:00 100 15.0001
04/27/2026 12:00 100 15.01
04/27/2026 12:00 100 15.01
04/27/2026 12:00 100 15.01
04/27/2026 12:00 100 15.01
04/27/2026 12:00 70 15.01
04/27/2026 12:00 7 15.01
04/27/2026 12:00 58 15.01
04/27/2026 12:00 42 15.01
04/27/2026 12:00 2 15.01
04/27/2026 12:00 10 15.01
04/27/2026 12:00 1 15.01
04/27/2026 12:00 1 15.0087
04/27/2026 12:00 5 15.005
04/27/2026 12:00 3 15.005
04/27/2026 12:00 6 15.005
04/27/2026 12:00 1 15.005
04/27/2026 12:00 1 15.005
04/27/2026 12:00 3 15.005
04/27/2026 12:00 2 15.005
04/27/2026 12:00 1 15.005
04/27/2026 12:00 10 15.005
04/27/2026 12:00 2 15.00
04/27/2026 12:00 57 14.9998
04/27/2026 12:00 28 15.01
04/27/2026 12:00 2 15.0004
04/27/2026 12:00 1 15.0102
04/27/2026 12:00 4 15.01
04/27/2026 11:59 3 15.005
04/27/2026 11:59 8 15.006
04/27/2026 11:59 57 15.01
04/27/2026 11:59 11 15.01
04/27/2026 11:59 4 15.01
04/27/2026 11:59 26 15.01
04/27/2026 11:59 10 15.01
04/27/2026 11:59 6 15.0102
04/27/2026 11:59 1 15.01
04/27/2026 11:59 66 15.01
04/27/2026 11:59 10 15.01
04/27/2026 11:59 2 15.01
04/27/2026 11:59 114 15.01
04/27/2026 11:59 100 15.01
04/27/2026 11:59 12 15.01
04/27/2026 11:59 88 15.01
04/27/2026 11:59 11 15.01
04/27/2026 11:59 1 15.01
04/27/2026 11:59 43 15.015
04/27/2026 11:59 9 15.015
04/27/2026 11:59 100 15.01
04/27/2026 11:59 65 15.01
04/27/2026 11:59 25 15.01
04/27/2026 11:59 15 15.01
04/27/2026 11:59 3 15.01
04/27/2026 11:59 67 15.01
04/27/2026 11:59 9 15.01
04/27/2026 11:59 1 15.01
04/27/2026 11:59 5 15.01
04/27/2026 11:59 100 15.01
04/27/2026 11:59 1 15.01
04/27/2026 11:59 1 15.005
04/27/2026 11:59 5 15.00
04/27/2026 11:59 6 15.0042
04/27/2026 11:59 25 14.99
04/27/2026 11:59 50 15.00
04/27/2026 11:59 25 15.00
04/27/2026 11:59 300 15.005
04/27/2026 11:59 400 15.005
04/27/2026 11:59 100 15.005
04/27/2026 11:58 2 15.005
04/27/2026 11:58 9 15.006
04/27/2026 11:58 9 15.005
04/27/2026 11:58 1 14.9979
04/27/2026 11:58 70 14.997
04/27/2026 11:58 10 15.001
04/27/2026 11:58 1 15.005
04/27/2026 11:58 2 15.01
04/27/2026 11:58 17 15.001
04/27/2026 11:58 100 15.01
04/27/2026 11:58 10 15.00
04/27/2026 11:58 25 15.01
04/27/2026 11:58 75 15.01
04/27/2026 11:58 100 15.01
04/27/2026 11:58 100 14.99
04/27/2026 11:58 67 15.00
04/27/2026 11:58 65 15.01
04/27/2026 11:58 100 15.01
04/27/2026 11:58 35 15.00
04/27/2026 11:58 300 15.00
04/27/2026 11:58 100 15.00
04/27/2026 11:58 100 15.00
04/27/2026 11:58 10 15.00
04/27/2026 11:58 65 15.00
04/27/2026 11:58 35 15.00
04/27/2026 11:58 2 15.00
04/27/2026 11:58 1 15.00
04/27/2026 11:58 50 15.00
04/27/2026 11:58 50 15.00
04/27/2026 11:58 2 15.00
04/27/2026 11:58 10 15.00
04/27/2026 11:58 23 14.9948
04/27/2026 11:58 100 15.00
04/27/2026 11:58 100 14.99
04/27/2026 11:58 2 15.00
04/27/2026 11:58 10 15.00
04/27/2026 11:58 200 15.00
04/27/2026 11:58 50 15.00
04/27/2026 11:58 5 15.00
04/27/2026 11:58 66 15.00
04/27/2026 11:58 66 15.00
04/27/2026 11:58 100 15.00
04/27/2026 11:58 10 15.00
04/27/2026 11:58 65 15.00
04/27/2026 11:58 1 15.00
04/27/2026 11:58 100 15.00
04/27/2026 11:58 59 15.00
04/27/2026 11:58 2 15.00
04/27/2026 11:58 2 15.00
04/27/2026 11:58 80 15.00
04/27/2026 11:58 11 15.00
04/27/2026 11:58 42 15.0015
04/27/2026 11:57 2 15.00
04/27/2026 11:57 8 14.991
04/27/2026 11:57 2 14.991
04/27/2026 11:57 2 15.00
04/27/2026 11:57 2 15.00
04/27/2026 11:57 300 14.9909
04/27/2026 11:57 44 15.0035
04/27/2026 11:57 100 15.0035
04/27/2026 11:57 2 14.9909
04/27/2026 11:57 13 14.99
04/27/2026 11:57 13 14.99
04/27/2026 11:57 100 14.99
04/27/2026 11:57 13 14.99
04/27/2026 11:57 13 14.99
04/27/2026 11:57 13 14.99
04/27/2026 11:57 13 14.99
04/27/2026 11:57 1 14.99
04/27/2026 11:57 20 14.9937
04/27/2026 11:56 8 14.991
04/27/2026 11:56 32 14.9942
04/27/2026 11:56 8 14.9923
04/27/2026 11:56 200 14.99
04/27/2026 11:56 1 14.98
04/27/2026 11:56 3 14.98
04/27/2026 11:56 1 14.98
04/27/2026 11:56 100 14.98
04/27/2026 11:56 100 14.99
04/27/2026 11:56 50 14.99
04/27/2026 11:56 11 14.99
04/27/2026 11:56 50 14.99
04/27/2026 11:56 12 14.99
04/27/2026 11:56 3 14.99
04/27/2026 11:56 2 14.99
04/27/2026 11:56 2 14.99
04/27/2026 11:56 2 14.99
04/27/2026 11:56 20 14.99
04/27/2026 11:56 18 14.99
04/27/2026 11:56 100 14.99
04/27/2026 11:56 100 14.99
04/27/2026 11:56 10 14.99
04/27/2026 11:56 30 15.00
04/27/2026 11:56 6 15.00
04/27/2026 11:56 2 15.00
04/27/2026 11:56 10 15.00
04/27/2026 11:56 25 15.00
04/27/2026 11:56 70 15.00
04/27/2026 11:56 54 15.00
04/27/2026 11:56 19 15.00
04/27/2026 11:56 100 15.00
04/27/2026 11:56 10 15.005
04/27/2026 11:56 10 15.005
04/27/2026 11:56 2 15.005
04/27/2026 11:56 5 15.005
04/27/2026 11:56 1 15.005
04/27/2026 11:56 2 15.01
04/27/2026 11:56 100 15.0053
04/27/2026 11:56 1 14.995
04/27/2026 11:56 1 14.9982
04/27/2026 11:56 2 15.01
04/27/2026 11:56 1 15.009
04/27/2026 11:56 70 14.9965
04/27/2026 11:56 1 15.000219