Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
17.30
+0.24
(
+1.41% )
|
17.31
|
300 |
17.32
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 17.30 |
| 10/16/2026 00:20 | 1 | 17.33 |
| 10/16/2026 00:20 | 2 | 17.30 |
| 10/16/2026 00:20 | 1 | 17.30 |
| 10/16/2026 00:20 | 2 | 17.30 |
| 10/15/2026 23:20 | � | 17.30 |
| 10/15/2026 22:30 | � | 17.30 |
| 10/15/2026 22:00 | � | 17.30 |
| 10/15/2026 22:00 | 299137 | 17.30 |
| 10/15/2026 21:59 | 95 | 17.31 |
| 10/15/2026 21:59 | 7 | 17.31 |
| 10/15/2026 21:59 | 102 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.31 |
| 10/15/2026 21:59 | 9 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.31 |
| 10/15/2026 21:59 | 7 | 17.31 |
| 10/15/2026 21:59 | 3 | 17.31 |
| 10/15/2026 21:59 | 12 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.31 |
| 10/15/2026 21:59 | 2 | 17.31 |
| 10/15/2026 21:59 | 21 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 15 | 17.305 |
| 10/15/2026 21:59 | 281 | 17.31 |
| 10/15/2026 21:59 | 10 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 200 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 222 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 200 | 17.315 |
| 10/15/2026 21:59 | 100 | 17.315 |
| 10/15/2026 21:59 | 52 | 17.32 |
| 10/15/2026 21:59 | 39 | 17.315 |
| 10/15/2026 21:59 | 3 | 17.315 |
| 10/15/2026 21:59 | 37 | 17.315 |
| 10/15/2026 21:59 | 1 | 17.315 |
| 10/15/2026 21:59 | 100 | 17.315 |
| 10/15/2026 21:59 | 83 | 17.32 |
| 10/15/2026 21:59 | 3 | 17.315 |
| 10/15/2026 21:59 | 60 | 17.31 |
| 10/15/2026 21:59 | 200 | 17.31 |
| 10/15/2026 21:59 | 19 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 420 | 17.31 |
| 10/15/2026 21:59 | 603 | 17.31 |
| 10/15/2026 21:59 | 326 | 17.31 |
| 10/15/2026 21:59 | 301 | 17.31 |
| 10/15/2026 21:59 | 12 | 17.31 |
| 10/15/2026 21:59 | 18 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 296 | 17.31 |
| 10/15/2026 21:59 | 2 | 17.31 |
| 10/15/2026 21:59 | 3 | 17.31 |
| 10/15/2026 21:59 | 2 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 20 | 17.31 |
| 10/15/2026 21:59 | 167 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 112 | 17.31 |
| 10/15/2026 21:59 | 36 | 17.31 |
| 10/15/2026 21:59 | 9 | 17.31 |
| 10/15/2026 21:59 | 529 | 17.31 |
| 10/15/2026 21:59 | 277 | 17.31 |
| 10/15/2026 21:59 | 301 | 17.31 |
| 10/15/2026 21:59 | 12 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 141 | 17.31 |
| 10/15/2026 21:59 | 15 | 17.31 |
| 10/15/2026 21:59 | 40 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.31 |
| 10/15/2026 21:59 | 164 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 10 | 17.305 |
| 10/15/2026 21:59 | 58 | 17.305 |
| 10/15/2026 21:59 | 36 | 17.31 |
| 10/15/2026 21:59 | 60 | 17.31 |
| 10/15/2026 21:59 | 4 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 125 | 17.30 |
| 10/15/2026 21:59 | 125 | 17.30 |
| 10/15/2026 21:59 | 125 | 17.30 |
| 10/15/2026 21:59 | 125 | 17.30 |
| 10/15/2026 21:59 | 90 | 17.30 |
| 10/15/2026 21:59 | 9 | 17.30 |
| 10/15/2026 21:59 | 23 | 17.30 |
| 10/15/2026 21:59 | 68 | 17.30 |
| 10/15/2026 21:59 | 132 | 17.30 |
| 10/15/2026 21:59 | 77 | 17.30 |
| 10/15/2026 21:59 | 100 | 17.30 |
| 10/15/2026 21:59 | 7 | 17.30 |
| 10/15/2026 21:59 | 5 | 17.30 |
| 10/15/2026 21:59 | 5 | 17.30 |
| 10/15/2026 21:59 | 15 | 17.30 |
| 10/15/2026 21:59 | 100 | 17.30 |
| 10/15/2026 21:59 | 5 | 17.30 |
| 10/15/2026 21:59 | 182 | 17.30 |
| 10/15/2026 21:59 | 177 | 17.30 |
| 10/15/2026 21:59 | 41 | 17.30 |
| 10/15/2026 21:59 | 100 | 17.30 |
| 10/15/2026 21:59 | 100 | 17.30 |
| 10/15/2026 21:59 | 100 | 17.30 |
| 10/15/2026 21:59 | 11 | 17.30 |
| 10/15/2026 21:59 | 22 | 17.30 |
| 10/15/2026 21:59 | 4 | 17.30 |
| 10/15/2026 21:59 | 149 | 17.30 |
| 10/15/2026 21:59 | 100 | 17.30 |
| 10/15/2026 21:59 | 23 | 17.30 |
| 10/15/2026 21:59 | 5 | 17.30 |
| 10/15/2026 21:59 | 83 | 17.30 |
| 10/15/2026 21:59 | 1 | 17.30 |
| 10/15/2026 21:59 | 61 | 17.30 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 300 | 17.305 |
| 10/15/2026 21:59 | 90 | 17.305 |
| 10/15/2026 21:59 | 10 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 2 | 17.305 |
| 10/15/2026 21:59 | 12 | 17.305 |
| 10/15/2026 21:59 | 10 | 17.305 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 104 | 17.305 |
| 10/15/2026 21:59 | 300 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 39 | 17.30 |
| 10/15/2026 21:59 | 11 | 17.30 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 89 | 17.30 |
| 10/15/2026 21:59 | 620 | 17.305 |
| 10/15/2026 21:59 | 149 | 17.305 |
| 10/15/2026 21:59 | 98 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 200 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 32 | 17.31 |
| 10/15/2026 21:59 | 68 | 17.31 |
| 10/15/2026 21:59 | 4 | 17.31 |
| 10/15/2026 21:59 | 1000 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.31 |
| 10/15/2026 21:59 | 225 | 17.31 |
| 10/15/2026 21:59 | 151 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.31 |
| 10/15/2026 21:59 | 124 | 17.31 |
| 10/15/2026 21:59 | 227 | 17.31 |
| 10/15/2026 21:59 | 540 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 858 | 17.31 |
| 10/15/2026 21:59 | 50 | 17.31 |
| 10/15/2026 21:59 | 13 | 17.31 |
| 10/15/2026 21:59 | 61 | 17.31 |
| 10/15/2026 21:59 | 49 | 17.31 |
| 10/15/2026 21:59 | 53 | 17.31 |
| 10/15/2026 21:59 | 75 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 75 | 17.31 |
| 10/15/2026 21:59 | 99 | 17.31 |
| 10/15/2026 21:59 | 16 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 42 | 17.31 |
| 10/15/2026 21:59 | 75 | 17.31 |
| 10/15/2026 21:59 | 38 | 17.31 |
| 10/15/2026 21:59 | 4 | 17.31 |
| 10/15/2026 21:59 | 70 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 500 | 17.31 |
| 10/15/2026 21:59 | 44 | 17.31 |
| 10/15/2026 21:59 | 48 | 17.31 |
| 10/15/2026 21:59 | 60 | 17.31 |
| 10/15/2026 21:59 | 200 | 17.31 |
| 10/15/2026 21:59 | 780 | 17.31 |
| 10/15/2026 21:59 | 36 | 17.31 |
| 10/15/2026 21:59 | 39 | 17.31 |
| 10/15/2026 21:59 | 5 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 81 | 17.31 |
| 10/15/2026 21:59 | 63 | 17.31 |
| 10/15/2026 21:59 | 425 | 17.31 |
| 10/15/2026 21:59 | 30 | 17.31 |
| 10/15/2026 21:59 | 53 | 17.31 |
| 10/15/2026 21:59 | 6 | 17.31 |
| 10/15/2026 21:59 | 11 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 10 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.31 |
| 10/15/2026 21:59 | 22 | 17.31 |
| 10/15/2026 21:59 | 10 | 17.31 |
| 10/15/2026 21:59 | 56 | 17.31 |
| 10/15/2026 21:59 | 2 | 17.31 |
| 10/15/2026 21:59 | 21 | 17.31 |
| 10/15/2026 21:59 | 79 | 17.31 |
| 10/15/2026 21:59 | 20 | 17.31 |
| 10/15/2026 21:59 | 80 | 17.31 |
| 10/15/2026 21:59 | 6 | 17.31 |
| 10/15/2026 21:59 | 14 | 17.31 |
| 10/15/2026 21:59 | 258 | 17.31 |
| 10/15/2026 21:59 | 24 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 20 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 8 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 83 | 17.305 |
| 10/15/2026 21:59 | 48 | 17.305 |
| 10/15/2026 21:59 | 52 | 17.305 |
| 10/15/2026 21:59 | 79 | 17.305 |
| 10/15/2026 21:59 | 131 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 28 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 2 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 29 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 2 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 28 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 28 | 17.305 |
| 10/15/2026 21:59 | 548 | 17.305 |
| 10/15/2026 21:59 | 400 | 17.305 |
| 10/15/2026 21:59 | 43 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 209 | 17.305 |
| 10/15/2026 21:59 | 98 | 17.305 |
| 10/15/2026 21:59 | 11 | 17.31 |
| 10/15/2026 21:59 | 89 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 2 | 17.305 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 57 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 58 | 17.31 |
| 10/15/2026 21:59 | 28 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 200 | 17.31 |
| 10/15/2026 21:59 | 317 | 17.31 |
| 10/15/2026 21:59 | 110 | 17.31 |
| 10/15/2026 21:59 | 207 | 17.31 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 1 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 923 | 17.31 |
| 10/15/2026 21:59 | 2 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 2 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 28 | 17.31 |
| 10/15/2026 21:59 | 72 | 17.31 |
| 10/15/2026 21:59 | 124 | 17.30 |
| 10/15/2026 21:59 | 100 | 17.30 |
| 10/15/2026 21:59 | 200 | 17.30 |
| 10/15/2026 21:59 | 107 | 17.30 |
| 10/15/2026 21:59 | 20 | 17.30 |
| 10/15/2026 21:59 | 12 | 17.30 |
| 10/15/2026 21:59 | 3 | 17.30 |
| 10/15/2026 21:59 | 400 | 17.305 |
| 10/15/2026 21:59 | 300 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 100 | 17.305 |
| 10/15/2026 21:59 | 200 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 200 | 17.31 |
| 10/15/2026 21:59 | 140 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 8 | 17.31 |
| 10/15/2026 21:59 | 92 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 34 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 4 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 200 | 17.31 |
| 10/15/2026 21:59 | 11 | 17.31 |
| 10/15/2026 21:59 | 5 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.31 |
| 10/15/2026 21:59 | 12 | 17.31 |
| 10/15/2026 21:59 | 19 | 17.31 |
| 10/15/2026 21:59 | 32 | 17.31 |
| 10/15/2026 21:59 | 20 | 17.31 |
| 10/15/2026 21:59 | 200 | 17.31 |
| 10/15/2026 21:59 | 98 | 17.31 |
| 10/15/2026 21:59 | 100 | 17.315 |
| 10/15/2026 21:59 | 40 | 17.315 |
| 10/15/2026 21:59 | 60 | 17.315 |
| 10/15/2026 21:58 | 20 | 17.315 |
| 10/15/2026 21:58 | 20 | 17.315 |
| 10/15/2026 21:58 | 37 | 17.32 |
| 10/15/2026 21:58 | 6 | 17.32 |
| 10/15/2026 21:58 | 100 | 17.32 |
| 10/15/2026 21:58 | 17 | 17.32 |
| 10/15/2026 21:58 | 20 | 17.32 |
| 10/15/2026 21:58 | 20 | 17.32 |
| 10/15/2026 21:58 | 23 | 17.315 |
| 10/15/2026 21:58 | 98 | 17.315 |
| 10/15/2026 21:58 | 100 | 17.315 |
| 10/15/2026 21:58 | 2 | 17.315 |
| 10/15/2026 21:58 | 99 | 17.315 |
| 10/15/2026 21:58 | 1 | 17.315 |
| 10/15/2026 21:58 | 23 | 17.315 |
| 10/15/2026 21:58 | 100 | 17.315 |
| 10/15/2026 21:58 | 11 | 17.315 |
| 10/15/2026 21:58 | 10 | 17.315 |
| 10/15/2026 21:58 | 200 | 17.315 |
| 10/15/2026 21:58 | 24 | 17.315 |
| 10/15/2026 21:58 | 100 | 17.315 |
| 10/15/2026 21:58 | 38 | 17.315 |
| 10/15/2026 21:58 | 38 | 17.315 |
| 10/15/2026 21:58 | 100 | 17.315 |
| 10/15/2026 21:58 | 100 | 17.315 |
| 10/15/2026 21:58 | 2 | 17.315 |
| 10/15/2026 21:58 | 4 | 17.31 |
| 10/15/2026 21:58 | 29 | 17.315 |
| 10/15/2026 21:58 | 11 | 17.315 |
| 10/15/2026 21:58 | 100 | 17.315 |
| 10/15/2026 21:58 | 100 | 17.315 |
| 10/15/2026 21:58 | 15 | 17.31 |
| 10/15/2026 21:58 | 10 | 17.315 |
| 10/15/2026 21:58 | 171 | 17.315 |
| 10/15/2026 21:58 | 53 | 17.315 |
| 10/15/2026 21:58 | 80 | 17.315 |
| 10/15/2026 21:58 | 100 | 17.315 |
| 10/15/2026 21:58 | 100 | 17.315 |
| 10/15/2026 21:58 | 32 | 17.315 |
| 10/15/2026 21:58 | 100 | 17.315 |
| 10/15/2026 21:58 | 100 | 17.315 |
| 10/15/2026 21:58 | 80 | 17.32 |
| 10/15/2026 21:58 | 20 | 17.32 |
| 10/15/2026 21:58 | 100 | 17.32 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 2 | 17.31 |
| 10/15/2026 21:58 | 6 | 17.31 |
| 10/15/2026 21:58 | 21 | 17.31 |
| 10/15/2026 21:58 | 1 | 17.31 |
| 10/15/2026 21:58 | 4 | 17.31 |
| 10/15/2026 21:58 | 2 | 17.31 |
| 10/15/2026 21:58 | 20 | 17.31 |
| 10/15/2026 21:58 | 60 | 17.31 |
| 10/15/2026 21:58 | 36 | 17.31 |
| 10/15/2026 21:58 | 2 | 17.31 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 83 | 17.31 |
| 10/15/2026 21:58 | 44 | 17.31 |
| 10/15/2026 21:58 | 8 | 17.31 |
| 10/15/2026 21:58 | 2 | 17.31 |
| 10/15/2026 21:58 | 34 | 17.31 |
| 10/15/2026 21:58 | 122 | 17.31 |
| 10/15/2026 21:58 | 779 | 17.31 |
| 10/15/2026 21:58 | 54 | 17.31 |
| 10/15/2026 21:58 | 15 | 17.31 |
| 10/15/2026 21:58 | 67 | 17.31 |
| 10/15/2026 21:58 | 6 | 17.31 |
| 10/15/2026 21:58 | 83 | 17.31 |
| 10/15/2026 21:58 | 50 | 17.31 |
| 10/15/2026 21:58 | 1 | 17.31 |
| 10/15/2026 21:58 | 5 | 17.31 |
| 10/15/2026 21:58 | 9 | 17.31 |
| 10/15/2026 21:58 | 80 | 17.31 |
| 10/15/2026 21:58 | 24 | 17.31 |
| 10/15/2026 21:58 | 6 | 17.31 |
| 10/15/2026 21:58 | 5 | 17.31 |
| 10/15/2026 21:58 | 5 | 17.31 |
| 10/15/2026 21:58 | 136 | 17.31 |
| 10/15/2026 21:58 | 164 | 17.31 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 26 | 17.31 |
| 10/15/2026 21:58 | 27 | 17.31 |
| 10/15/2026 21:58 | 14 | 17.31 |
| 10/15/2026 21:58 | 6 | 17.31 |
| 10/15/2026 21:58 | 2 | 17.31 |
| 10/15/2026 21:58 | 1 | 17.31 |
| 10/15/2026 21:58 | 34 | 17.31 |
| 10/15/2026 21:58 | 11 | 17.31 |
| 10/15/2026 21:58 | 40 | 17.31 |
| 10/15/2026 21:58 | 1 | 17.305 |
| 10/15/2026 21:58 | 100 | 17.305 |
| 10/15/2026 21:58 | 100 | 17.305 |
| 10/15/2026 21:58 | 97 | 17.30 |
| 10/15/2026 21:58 | 76 | 17.30 |
| 10/15/2026 21:58 | 24 | 17.30 |
| 10/15/2026 21:58 | 10 | 17.30 |
| 10/15/2026 21:58 | 100 | 17.30 |
| 10/15/2026 21:58 | 60 | 17.30 |
| 10/15/2026 21:58 | 187 | 17.30 |
| 10/15/2026 21:58 | 100 | 17.30 |
| 10/15/2026 21:58 | 22 | 17.30 |
| 10/15/2026 21:58 | 32 | 17.30 |
| 10/15/2026 21:58 | 100 | 17.30 |
| 10/15/2026 21:58 | 2 | 17.30 |
| 10/15/2026 21:58 | 40 | 17.30 |
| 10/15/2026 21:58 | 100 | 17.30 |
| 10/15/2026 21:58 | 100 | 17.30 |
| 10/15/2026 21:58 | 61 | 17.30 |
| 10/15/2026 21:58 | 61 | 17.30 |
| 10/15/2026 21:58 | 185 | 17.30 |
| 10/15/2026 21:58 | 30 | 17.30 |
| 10/15/2026 21:58 | 100 | 17.305 |
| 10/15/2026 21:58 | 200 | 17.305 |
| 10/15/2026 21:58 | 4 | 17.31 |
| 10/15/2026 21:58 | 96 | 17.31 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 1 | 17.305 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 100 | 17.305 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 1 | 17.305 |
| 10/15/2026 21:58 | 83 | 17.31 |
| 10/15/2026 21:58 | 11 | 17.31 |
| 10/15/2026 21:58 | 6 | 17.31 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 100 | 17.305 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 61 | 17.31 |
| 10/15/2026 21:58 | 2 | 17.31 |
| 10/15/2026 21:58 | 17 | 17.31 |
| 10/15/2026 21:58 | 20 | 17.31 |
| 10/15/2026 21:58 | 1 | 17.305 |
| 10/15/2026 21:58 | 200 | 17.305 |
| 10/15/2026 21:58 | 100 | 17.305 |
| 10/15/2026 21:58 | 100 | 17.31 |
| 10/15/2026 21:58 | 30 | 17.30 |
| 10/15/2026 21:58 | 185 | 17.30 |
| 10/15/2026 21:58 | 2 | 17.30 |
| 10/15/2026 21:58 | 2 | 17.30 |
| 10/15/2026 21:58 | 493 | 17.30 |
| 10/15/2026 21:58 | 53 | 17.30 |
| 10/15/2026 21:58 | 149 | 17.30 |
| 10/15/2026 21:58 | 100 | 17.30 |
| 10/15/2026 21:58 | 36 | 17.30 |
| 10/15/2026 21:58 | 190 | 17.30 |
| 10/15/2026 21:58 | 49 | 17.30 |
| 10/15/2026 21:58 | 31 | 17.30 |
| 10/15/2026 21:58 | 230 | 17.30 |
| 10/15/2026 21:58 | 70 | 17.30 |
| 10/15/2026 21:58 | 30 | 17.30 |
| 10/15/2026 21:58 | 56 | 17.30 |
| 10/15/2026 21:58 | 24 | 17.30 |
| 10/15/2026 21:58 | 300 | 17.29 |
| 10/15/2026 21:58 | 75 | 17.29 |
| 10/15/2026 21:58 | 90 | 17.29 |
| 10/15/2026 21:58 | 10 | 17.29 |
| 10/15/2026 21:58 | 21 | 17.29 |
| 10/15/2026 21:58 | 9 | 17.29 |
| 10/15/2026 21:58 | 141 | 17.29 |
| 10/15/2026 21:58 | 229 | 17.29 |
| 10/15/2026 21:58 | 26 | 17.29 |
| 10/15/2026 21:58 | 186 | 17.29 |
| 10/15/2026 21:58 | 300 | 17.29 |
| 10/15/2026 21:58 | 14 | 17.29 |
| 10/15/2026 21:58 | 170 | 17.29 |
| 10/15/2026 21:58 | 100 | 17.29 |
| 10/15/2026 21:58 | 16 | 17.29 |
| 10/15/2026 21:58 | 292 | 17.29 |
| 10/15/2026 21:58 | 100 | 17.29 |
| 10/15/2026 21:58 | 26 | 17.29 |
| 10/15/2026 21:58 | 185 | 17.29 |
| 10/15/2026 21:58 | 185 | 17.29 |
| 10/15/2026 21:58 | 100 | 17.29 |
| 10/15/2026 21:58 | 92 | 17.29 |
| 10/15/2026 21:58 | 8 | 17.29 |
| 10/15/2026 21:58 | 192 | 17.29 |
| 10/15/2026 21:58 | 100 | 17.29 |
| 10/15/2026 21:58 | 26 | 17.29 |
| 10/15/2026 21:58 | 5 | 17.29 |
| 10/15/2026 21:58 | 10 | 17.29 |
| 10/15/2026 21:58 | 23 | 17.29 |
| 10/15/2026 21:58 | 38 | 17.29 |
| 10/15/2026 21:58 | 38 | 17.29 |
| 10/15/2026 21:58 | 38 | 17.29 |
| 10/15/2026 21:58 | 38 | 17.29 |
| 10/15/2026 21:58 | 7 | 17.29 |
| 10/15/2026 21:58 | 118 | 17.29 |
| 10/15/2026 21:58 | 62 | 17.29 |
| 10/15/2026 21:58 | 10 | 17.29 |
| 10/15/2026 21:58 | 5 | 17.29 |
| 10/15/2026 21:58 | 38 | 17.29 |
| 10/15/2026 21:58 | 38 | 17.29 |
| 10/15/2026 21:58 | 38 | 17.29 |
| 10/15/2026 21:58 | 38 | 17.29 |
| 10/15/2026 21:58 | 38 | 17.29 |
| 10/15/2026 21:58 | 45 | 17.29 |
| 10/15/2026 21:58 | 100 | 17.29 |
| 10/15/2026 21:58 | 118 | 17.29 |
| 10/15/2026 21:58 | 7 | 17.29 |
| 10/15/2026 21:58 | 400 | 17.29 |
| 10/15/2026 21:58 | 108 | 17.29 |
| 10/15/2026 21:58 | 200 | 17.29 |
| 10/15/2026 21:58 | 547 | 17.29 |
| 10/15/2026 21:58 | 115 | 17.29 |
| 10/15/2026 21:58 | 100 | 17.29 |
| 10/15/2026 21:58 | 21 | 17.29 |
| 10/15/2026 21:58 | 100 | 17.29 |
| 10/15/2026 21:58 | 60 | 17.29 |
| 10/15/2026 21:58 | 18 | 17.29 |
| 10/15/2026 21:58 | 83 | 17.29 |
| 10/15/2026 21:58 | 300 | 17.29 |
| 10/15/2026 21:58 | 60 | 17.29 |
| 10/15/2026 21:58 | 120 | 17.29 |
| 10/15/2026 21:58 | 34 | 17.29 |
| 10/15/2026 21:58 | 10 | 17.285 |
| 10/15/2026 21:58 | 300 | 17.285 |
| 10/15/2026 21:57 | 38 | 17.285 |
| 10/15/2026 21:57 | 2 | 17.285 |
| 10/15/2026 21:57 | 10 | 17.285 |
| 10/15/2026 21:57 | 100 | 17.285 |
| 10/15/2026 21:57 | 100 | 17.285 |
| 10/15/2026 21:57 | 52 | 17.28 |
| 10/15/2026 21:57 | 10 | 17.28 |
| 10/15/2026 21:57 | 1 | 17.28 |
| 10/15/2026 21:57 | 14 | 17.28 |
| 10/15/2026 21:57 | 100 | 17.28 |
| 10/15/2026 21:57 | 100 | 17.28 |
| 10/15/2026 21:57 | 100 | 17.28 |
| 10/15/2026 21:57 | 100 | 17.28 |
| 10/15/2026 21:57 | 5 | 17.28 |
| 10/15/2026 21:57 | 95 | 17.28 |
| 10/15/2026 21:57 | 5 | 17.28 |
| 10/15/2026 21:57 | 95 | 17.28 |
| 10/15/2026 21:57 | 5 | 17.28 |
| 10/15/2026 21:57 | 95 | 17.28 |
| 10/15/2026 21:57 | 100 | 17.28 |
| 10/15/2026 21:57 | 14 | 17.28 |
| 10/15/2026 21:57 | 21 | 17.28 |
| 10/15/2026 21:57 | 200 | 17.28 |
| 10/15/2026 21:57 | 70 | 17.28 |
| 10/15/2026 21:57 | 100 | 17.285 |
| 10/15/2026 21:57 | 100 | 17.285 |
| 10/15/2026 21:57 | 100 | 17.285 |
| 10/15/2026 21:57 | 38 | 17.285 |
| 10/15/2026 21:57 | 173 | 17.29 |
| 10/15/2026 21:57 | 27 | 17.29 |
| 10/15/2026 21:57 | 100 | 17.29 |
| 10/15/2026 21:57 | 205 | 17.29 |
| 10/15/2026 21:57 | 95 | 17.29 |
| 10/15/2026 21:57 | 500 | 17.29 |
| 10/15/2026 21:57 | 100 | 17.29 |
| 10/15/2026 21:57 | 100 | 17.29 |
| 10/15/2026 21:57 | 100 | 17.29 |
| 10/15/2026 21:57 | 10 | 17.29 |
| 10/15/2026 21:57 | 22 | 17.29 |
| 10/15/2026 21:57 | 100 | 17.29 |
| 10/15/2026 21:57 | 63 | 17.29 |
| 10/15/2026 21:57 | 100 | 17.29 |
| 10/15/2026 21:57 | 10 | 17.295 |
| 10/15/2026 21:56 | 30 | 17.295 |
| 10/15/2026 21:56 | 100 | 17.30 |
| 10/15/2026 21:56 | 71 | 17.29 |
| 10/15/2026 21:56 | 100 | 17.29 |
| 10/15/2026 21:56 | 100 | 17.29 |
| 10/15/2026 21:56 | 100 | 17.29 |
| 10/15/2026 21:56 | 88 | 17.29 |
| 10/15/2026 21:56 | 52 | 17.29 |
| 10/15/2026 21:56 | 10 | 17.29 |
| 10/15/2026 21:56 | 3 | 17.29 |
| 10/15/2026 21:56 | 100 | 17.29 |
| 10/15/2026 21:56 | 34 | 17.29 |
| 10/15/2026 21:56 | 32 | 17.29 |
| 10/15/2026 21:56 | 36 | 17.29 |
| 10/15/2026 21:56 | 68 | 17.29 |
| 10/15/2026 21:56 | 100 | 17.29 |
| 10/15/2026 21:56 | 10 | 17.30 |
| 10/15/2026 21:56 | 50 | 17.30 |
| 10/15/2026 21:56 | 50 | 17.30 |
| 10/15/2026 21:56 | 100 | 17.295 |
| 10/15/2026 21:56 | 17 | 17.29 |
| 10/15/2026 21:56 | 100 | 17.29 |
| 10/15/2026 21:56 | 63 | 17.29 |
| 10/15/2026 21:56 | 20 | 17.29 |
| 10/15/2026 21:56 | 40 | 17.29 |
| 10/15/2026 21:56 | 44 | 17.29 |
| 10/15/2026 21:56 | 56 | 17.29 |
| 10/15/2026 21:56 | 20 | 17.29 |
| 10/15/2026 21:56 | 24 | 17.29 |
| 10/15/2026 21:56 | 36 | 17.29 |
| 10/15/2026 21:56 | 100 | 17.29 |
| 10/15/2026 21:56 | 100 | 17.285 |
| 10/15/2026 21:56 | 100 | 17.28 |
| 10/15/2026 21:56 | 100 | 17.28 |
| 10/15/2026 21:56 | 100 | 17.28 |
| 10/15/2026 21:56 | 100 | 17.28 |
| 10/15/2026 21:56 | 100 | 17.28 |
| 10/15/2026 21:56 | 91 | 17.28 |
| 10/15/2026 21:56 | 9 | 17.28 |
| 10/15/2026 21:56 | 100 | 17.28 |
| 10/15/2026 21:56 | 19 | 17.28 |
| 10/15/2026 21:56 | 81 | 17.28 |
| 10/15/2026 21:56 | 100 | 17.27 |
| 10/15/2026 21:56 | 26 | 17.27 |
| 10/15/2026 21:56 | 100 | 17.27 |
| 10/15/2026 21:56 | 3 | 17.27 |
| 10/15/2026 21:56 | 3 | 17.27 |
| 10/15/2026 21:56 | 100 | 17.27 |
| 10/15/2026 21:56 | 162 | 17.27 |
| 10/15/2026 21:56 | 10 | 17.27 |
| 10/15/2026 21:56 | 100 | 17.27 |
| 10/15/2026 21:56 | 52 | 17.27 |
| 10/15/2026 21:56 | 15 | 17.27 |
| 10/15/2026 21:56 | 3 | 17.27 |
| 10/15/2026 21:56 | 162 | 17.275 |
| 10/15/2026 21:56 | 38 | 17.275 |
| 10/15/2026 21:56 | 10 | 17.275 |
| 10/15/2026 21:56 | 200 | 17.275 |
| 10/15/2026 21:56 | 58 | 17.27 |
| 10/15/2026 21:56 | 5 | 17.27 |
| 10/15/2026 21:56 | 4 | 17.27 |
| 10/15/2026 21:56 | 4 | 17.27 |
| 10/15/2026 21:56 | 1 | 17.27 |
| 10/15/2026 21:56 | 53 | 17.27 |
| 10/15/2026 21:56 | 5 | 17.27 |
| 10/15/2026 21:56 | 4 | 17.27 |
| 10/15/2026 21:56 | 100 | 17.27 |
| 10/15/2026 21:56 | 1 | 17.27 |
| 10/15/2026 21:56 | 3 | 17.27 |
| 10/15/2026 21:56 | 3 | 17.27 |
| 10/15/2026 21:56 | 4 | 17.27 |
| 10/15/2026 21:56 | 8 | 17.27 |
| 10/15/2026 21:56 | 4 | 17.27 |
| 10/15/2026 21:56 | 4 | 17.27 |
| 10/15/2026 21:56 | 38 | 17.27 |
| 10/15/2026 21:56 | 36 | 17.27 |
| 10/15/2026 21:56 | 100 | 17.27 |
| 10/15/2026 21:56 | 300 | 17.265 |
| 10/15/2026 21:56 | 295 | 17.27 |
| 10/15/2026 21:56 | 5 | 17.27 |
| 10/15/2026 21:56 | 400 | 17.27 |
| 10/15/2026 21:56 | 100 | 17.27 |
| 10/15/2026 21:56 | 70 | 17.27 |
| 10/15/2026 21:56 | 100 | 17.27 |
| 10/15/2026 21:56 | 35 | 17.27 |
| 10/15/2026 21:56 | 11 | 17.27 |
| 10/15/2026 21:56 | 89 | 17.27 |
| 10/15/2026 21:56 | 100 | 17.275 |
| 10/15/2026 21:56 | 100 | 17.275 |
| 10/15/2026 21:55 | 100 | 17.28 |
| 10/15/2026 21:55 | 151 | 17.28 |
| 10/15/2026 21:55 | 26 | 17.28 |
| 10/15/2026 21:55 | 11 | 17.28 |
| 10/15/2026 21:55 | 100 | 17.28 |
| 10/15/2026 21:55 | 100 | 17.28 |
| 10/15/2026 21:55 | 200 | 17.285 |
| 10/15/2026 21:55 | 63 | 17.285 |
| 10/15/2026 21:55 | 264 | 17.285 |
| 10/15/2026 21:55 | 118 | 17.29 |
| 10/15/2026 21:55 | 182 | 17.29 |
| 10/15/2026 21:55 | 18 | 17.29 |
| 10/15/2026 21:55 | 38 | 17.29 |
| 10/15/2026 21:55 | 144 | 17.29 |
| 10/15/2026 21:55 | 100 | 17.29 |
| 10/15/2026 21:55 | 100 | 17.29 |
| 10/15/2026 21:55 | 100 | 17.29 |
| 10/15/2026 21:55 | 10 | 17.29 |
| 10/15/2026 21:55 | 10 | 17.29 |
| 10/15/2026 21:55 | 32 | 17.29 |
| 10/15/2026 21:55 | 10 | 17.295 |
| 10/15/2026 21:55 | 70 | 17.295 |
| 10/15/2026 21:55 | 200 | 17.295 |
| 10/15/2026 21:55 | 180 | 17.30 |
| 10/15/2026 21:55 | 10 | 17.30 |
| 10/15/2026 21:55 | 10 | 17.30 |
| 10/15/2026 21:55 | 10 | 17.30 |
| 10/15/2026 21:55 | 10 | 17.31 |
| 10/15/2026 21:55 | 100 | 17.31 |
| 10/15/2026 21:55 | 10 | 17.31 |
| 10/15/2026 21:55 | 3 | 17.31 |
| 10/15/2026 21:55 | 100 | 17.31 |
| 10/15/2026 21:55 | 100 | 17.31 |
| 10/15/2026 21:55 | 100 | 17.315 |
| 10/15/2026 21:55 | 38 | 17.32 |
| 10/15/2026 21:55 | 19 | 17.32 |
| 10/15/2026 21:55 | 200 | 17.32 |
| 10/15/2026 21:55 | 62 | 17.32 |
| 10/15/2026 21:55 | 101 | 17.32 |
| 10/15/2026 21:55 | 210 | 17.32 |
| 10/15/2026 21:55 | 6 | 17.32 |
| 10/15/2026 21:55 | 6 | 17.32 |
| 10/15/2026 21:55 | 6 | 17.32 |
| 10/15/2026 21:54 | 10 | 17.32 |
| 10/15/2026 21:54 | 26 | 17.32 |
| 10/15/2026 21:54 | 13 | 17.32 |
| 10/15/2026 21:54 | 13 | 17.32 |
| 10/15/2026 21:54 | 87 | 17.32 |
| 10/15/2026 21:54 | 13 | 17.32 |
| 10/15/2026 21:54 | 5 | 17.32 |
| 10/15/2026 21:54 | 82 | 17.32 |
| 10/15/2026 21:54 | 6 | 17.32 |
| 10/15/2026 21:54 | 6 | 17.32 |
| 10/15/2026 21:54 | 6 | 17.32 |
| 10/15/2026 21:54 | 80 | 17.33 |
| 10/15/2026 21:54 | 100 | 17.33 |
| 10/15/2026 21:54 | 14 | 17.33 |
| 10/15/2026 21:54 | 5 | 17.33 |
| 10/15/2026 21:54 | 100 | 17.33 |
| 10/15/2026 21:54 | 2 | 17.33 |
| 10/15/2026 21:54 | 176 | 17.33 |
| 10/15/2026 21:54 | 6 | 17.33 |
| 10/15/2026 21:54 | 50 | 17.335 |
| 10/15/2026 21:54 | 10 | 17.335 |
| 10/15/2026 21:54 | 16 | 17.335 |
| 10/15/2026 21:54 | 10 | 17.335 |
| 10/15/2026 21:54 | 31 | 17.34 |
| 10/15/2026 21:54 | 69 | 17.34 |
| 10/15/2026 21:54 | 6 | 17.33 |
| 10/15/2026 21:54 | 6 | 17.33 |
| 10/15/2026 21:54 | 6 | 17.33 |
| 10/15/2026 21:54 | 100 | 17.34 |
| 10/15/2026 21:54 | 79 | 17.34 |
| 10/15/2026 21:54 | 81 | 17.34 |
| 10/15/2026 21:54 | 19 | 17.34 |
| 10/15/2026 21:54 | 86 | 17.34 |
| 10/15/2026 21:54 | 14 | 17.34 |
| 10/15/2026 21:54 | 13 | 17.34 |
| 10/15/2026 21:54 | 100 | 17.34 |
| 10/15/2026 21:54 | 6 | 17.34 |
| 10/15/2026 21:54 | 2 | 17.34 |
| 10/15/2026 21:54 | 4 | 17.34 |
| 10/15/2026 21:54 | 6 | 17.34 |
| 10/15/2026 21:54 | 100 | 17.345 |
| 10/15/2026 21:54 | 100 | 17.35 |
| 10/15/2026 21:54 | 100 | 17.34 |
| 10/15/2026 21:54 | 100 | 17.34 |
| 10/15/2026 21:54 | 500 | 17.34 |
| 10/15/2026 21:54 | 24 | 17.34 |
| 10/15/2026 21:54 | 76 | 17.34 |
| 10/15/2026 21:54 | 100 | 17.34 |
| 10/15/2026 21:54 | 500 | 17.34 |
| 10/15/2026 21:54 | 32 | 17.34 |
| 10/15/2026 21:54 | 100 | 17.34 |
| 10/15/2026 21:54 | 32 | 17.34 |
| 10/15/2026 21:54 | 100 | 17.34 |
| 10/15/2026 21:54 | 6 | 17.34 |
| 10/15/2026 21:54 | 3 | 17.34 |
| 10/15/2026 21:54 | 100 | 17.34 |
| 10/15/2026 21:54 | 24 | 17.34 |
| 10/15/2026 21:54 | 76 | 17.34 |
| 10/15/2026 21:54 | 30 | 17.34 |
| 10/15/2026 21:54 | 153 | 17.34 |
| 10/15/2026 21:54 | 40 | 17.34 |
| 10/15/2026 21:54 | 200 | 17.34 |
| 10/15/2026 21:54 | 100 | 17.34 |
| 10/15/2026 21:54 | 100 | 17.345 |
| 10/15/2026 21:54 | 100 | 17.345 |
| 10/15/2026 21:53 | 4 | 17.35 |
| 10/15/2026 21:53 | 10 | 17.35 |
| 10/15/2026 21:53 | 6 | 17.35 |
| 10/15/2026 21:53 | 18 | 17.35 |
| 10/15/2026 21:53 | 3 | 17.35 |
| 10/15/2026 21:53 | 9 | 17.35 |
| 10/15/2026 21:53 | 16 | 17.35 |
| 10/15/2026 21:53 | 9 | 17.35 |
| 10/15/2026 21:53 | 2 | 17.35 |
| 10/15/2026 21:53 | 32 | 17.35 |
| 10/15/2026 21:53 | 17 | 17.35 |
| 10/15/2026 21:53 | 16 | 17.35 |
| 10/15/2026 21:53 | 113 | 17.35 |
| 10/15/2026 21:53 | 5 | 17.35 |
| 10/15/2026 21:53 | 8 | 17.355 |
| 10/15/2026 21:53 | 196 | 17.35 |
| 10/15/2026 21:53 | 1 | 17.35 |
| 10/15/2026 21:53 | 9 | 17.35 |
| 10/15/2026 21:53 | 116 | 17.35 |
| 10/15/2026 21:53 | 3 | 17.35 |
| 10/15/2026 21:53 | 2 | 17.35 |
| 10/15/2026 21:53 | 8 | 17.35 |
| 10/15/2026 21:53 | 184 | 17.35 |
| 10/15/2026 21:53 | 116 | 17.35 |
| 10/15/2026 21:53 | 20 | 17.35 |
| 10/15/2026 21:53 | 75 | 17.36 |
| 10/15/2026 21:53 | 111 | 17.36 |
| 10/15/2026 21:53 | 8 | 17.36 |
| 10/15/2026 21:53 | 192 | 17.36 |
| 10/15/2026 21:53 | 17 | 17.36 |
| 10/15/2026 21:53 | 37 | 17.36 |
| 10/15/2026 21:53 | 17 | 17.35 |
| 10/15/2026 21:53 | 60 | 17.35 |
| 10/15/2026 21:53 | 51 | 17.35 |
| 10/15/2026 21:53 | 49 | 17.35 |
| 10/15/2026 21:53 | 34 | 17.35 |
| 10/15/2026 21:53 | 116 | 17.35 |
| 10/15/2026 21:53 | 100 | 17.35 |
| 10/15/2026 21:52 | 100 | 17.345 |
| 10/15/2026 21:52 | 89 | 17.345 |
| 10/15/2026 21:52 | 1 | 17.345 |
| 10/15/2026 21:52 | 10 | 17.345 |
| 10/15/2026 21:52 | 100 | 17.345 |
| 10/15/2026 21:52 | 100 | 17.35 |
| 10/15/2026 21:52 | 10 | 17.35 |
| 10/15/2026 21:52 | 1 | 17.35 |
| 10/15/2026 21:52 | 20 | 17.35 |
| 10/15/2026 21:52 | 200 | 17.355 |
| 10/15/2026 21:52 | 100 | 17.355 |
| 10/15/2026 21:52 | 100 | 17.355 |
| 10/15/2026 21:52 | 8 | 17.36 |
| 10/15/2026 21:52 | 100 | 17.36 |
| 10/15/2026 21:52 | 100 | 17.36 |
| 10/15/2026 21:52 | 31 | 17.36 |
| 10/15/2026 21:52 | 100 | 17.36 |
| 10/15/2026 21:52 | 100 | 17.36 |
| 10/15/2026 21:52 | 100 | 17.36 |
| 10/15/2026 21:52 | 31 | 17.36 |
| 10/15/2026 21:52 | 69 | 17.36 |
| 10/15/2026 21:52 | 100 | 17.36 |
| 10/15/2026 21:52 | 131 | 17.36 |
| 10/15/2026 21:52 | 100 | 17.37 |
| 10/15/2026 21:52 | 100 | 17.37 |
| 10/15/2026 21:52 | 70 | 17.37 |
| 10/15/2026 21:52 | 200 | 17.37 |
| 10/15/2026 21:52 | 200 | 17.37 |
| 10/15/2026 21:52 | 100 | 17.37 |
| 10/15/2026 21:52 | 87 | 17.38 |
| 10/15/2026 21:52 | 41 | 17.38 |
| 10/15/2026 21:52 | 57 | 17.38 |
| 10/15/2026 21:52 | 175 | 17.38 |
| 10/15/2026 21:52 | 400 | 17.38 |
| 10/15/2026 21:52 | 100 | 17.38 |
| 10/15/2026 21:52 | 100 | 17.38 |
| 10/15/2026 21:52 | 100 | 17.38 |
| 10/15/2026 21:52 | 100 | 17.38 |
| 10/15/2026 21:52 | 100 | 17.38 |
| 10/15/2026 21:51 | 10 | 17.385 |
| 10/15/2026 21:51 | 41 | 17.385 |
| 10/15/2026 21:51 | 59 | 17.385 |
| 10/15/2026 21:51 | 12 | 17.385 |
| 10/15/2026 21:51 | 29 | 17.385 |
| 10/15/2026 21:51 | 265 | 17.39 |
| 10/15/2026 21:51 | 100 | 17.39 |
| 10/15/2026 21:51 | 180 | 17.39 |
| 10/15/2026 21:51 | 100 | 17.39 |
| 10/15/2026 21:51 | 95 | 17.39 |
| 10/15/2026 21:51 | 257 | 17.39 |
| 10/15/2026 21:51 | 343 | 17.39 |
| 10/15/2026 21:51 | 100 | 17.39 |
| 10/15/2026 21:51 | 75 | 17.39 |
| 10/15/2026 21:51 | 10 | 17.40 |
| 10/15/2026 21:51 | 47 | 17.40 |
| 10/15/2026 21:51 | 94 | 17.40 |
| 10/15/2026 21:51 | 6 | 17.40 |
| 10/15/2026 21:51 | 13 | 17.40 |
| 10/15/2026 21:51 | 1 | 17.40 |
| 10/15/2026 21:51 | 5 | 17.405 |
| 10/15/2026 21:50 | 10 | 17.41 |
| 10/15/2026 21:50 | 100 | 17.41 |
| 10/15/2026 21:50 | 15 | 17.41 |
| 10/15/2026 21:50 | 100 | 17.41 |
| 10/15/2026 21:50 | 100 | 17.415 |
| 10/15/2026 21:50 | 6 | 17.41 |
| 10/15/2026 21:50 | 6 | 17.41 |
| 10/15/2026 21:50 | 6 | 17.41 |
| 10/15/2026 21:50 | 134 | 17.415 |
| 10/15/2026 21:50 | 100 | 17.42 |
| 10/15/2026 21:50 | 10 | 17.42 |
| 10/15/2026 21:50 | 17 | 17.42 |
| 10/15/2026 21:50 | 100 | 17.42 |
| 10/15/2026 21:50 | 14 | 17.43 |
| 10/15/2026 21:50 | 4 | 17.43 |
| 10/15/2026 21:50 | 5 | 17.43 |
| 10/15/2026 21:50 | 38 | 17.43 |
| 10/15/2026 21:50 | 38 | 17.43 |
| 10/15/2026 21:50 | 14 | 17.43 |
| 10/15/2026 21:50 | 2 | 17.43 |
| 10/15/2026 21:50 | 1 | 17.43 |
| 10/15/2026 21:50 | 18 | 17.43 |
| 10/15/2026 21:50 | 82 | 17.43 |
| 10/15/2026 21:50 | 6 | 17.43 |
| 10/15/2026 21:50 | 6 | 17.43 |
| 10/15/2026 21:50 | 6 | 17.43 |
| 10/15/2026 21:50 | 100 | 17.43 |
| 10/15/2026 21:50 | 66 | 17.43 |
| 10/15/2026 21:50 | 58 | 17.43 |
| 10/15/2026 21:50 | 2 | 17.43 |
| 10/15/2026 21:50 | 69 | 17.43 |
| 10/15/2026 21:50 | 52 | 17.43 |
| 10/15/2026 21:50 | 24 | 17.43 |
| 10/15/2026 21:50 | 76 | 17.43 |
| 10/15/2026 21:50 | 69 | 17.43 |
| 10/15/2026 21:50 | 355 | 17.43 |
| 10/15/2026 21:50 | 69 | 17.43 |
| 10/15/2026 21:50 | 424 | 17.43 |
| 10/15/2026 21:50 | 100 | 17.43 |
| 10/15/2026 21:50 | 100 | 17.43 |
| 10/15/2026 21:50 | 100 | 17.43 |
| 10/15/2026 21:50 | 100 | 17.43 |
| 10/15/2026 21:50 | 124 | 17.43 |
| 10/15/2026 21:50 | 100 | 17.42 |
| 10/15/2026 21:50 | 16 | 17.44 |
| 10/15/2026 21:50 | 100 | 17.44 |
| 10/15/2026 21:50 | 100 | 17.44 |
| 10/15/2026 21:50 | 7 | 17.44 |
| 10/15/2026 21:50 | 93 | 17.44 |
| 10/15/2026 21:50 | 100 | 17.44 |
| 10/15/2026 21:50 | 100 | 17.45 |
| 10/15/2026 21:50 | 20 | 17.45 |
| 10/15/2026 21:49 | 12 | 17.455 |
| 10/15/2026 21:49 | 99 | 17.46 |
| 10/15/2026 21:49 | 1 | 17.46 |
| 10/15/2026 21:49 | 1 | 17.46 |
| 10/15/2026 21:49 | 17 | 17.46 |
| 10/15/2026 21:49 | 37 | 17.46 |
| 10/15/2026 21:49 | 100 | 17.46 |
| 10/15/2026 21:49 | 100 | 17.46 |
| 10/15/2026 21:49 | 14 | 17.46 |
| 10/15/2026 21:49 | 2 | 17.46 |
| 10/15/2026 21:49 | 100 | 17.46 |
| 10/15/2026 21:49 | 102 | 17.465 |
| 10/15/2026 21:49 | 100 | 17.465 |
| 10/15/2026 21:49 | 100 | 17.47 |
| 10/15/2026 21:49 | 100 | 17.46 |
| 10/15/2026 21:48 | 200 | 17.435 |
| 10/15/2026 21:48 | 76 | 17.44 |
| 10/15/2026 21:48 | 24 | 17.44 |
| 10/15/2026 21:48 | 14 | 17.44 |
| 10/15/2026 21:48 | 38 | 17.44 |
| 10/15/2026 21:48 | 148 | 17.44 |
| 10/15/2026 21:48 | 148 | 17.44 |
| 10/15/2026 21:48 | 100 | 17.44 |
| 10/15/2026 21:48 | 99 | 17.44 |
| 10/15/2026 21:48 | 1 | 17.44 |
| 10/15/2026 21:48 | 10 | 17.45 |
| 10/15/2026 21:48 | 13 | 17.45 |
| 10/15/2026 21:48 | 66 | 17.45 |
| 10/15/2026 21:48 | 34 | 17.45 |
| 10/15/2026 21:48 | 8 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 23 | 17.46 |
| 10/15/2026 21:48 | 10 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 23 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 33 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 28 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 38 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 33 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 43 | 17.46 |
| 10/15/2026 21:48 | 33 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 76 | 17.46 |
| 10/15/2026 21:48 | 5 | 17.46 |
| 10/15/2026 21:48 | 76 | 17.46 |
| 10/15/2026 21:48 | 100 | 17.46 |
| 10/15/2026 21:48 | 18 | 17.46 |
| 10/15/2026 21:48 | 10 | 17.46 |
| 10/15/2026 21:48 | 100 | 17.46 |
| 10/15/2026 21:48 | 100 | 17.46 |
| 10/15/2026 21:48 | 81 | 17.46 |
| 10/15/2026 21:48 | 2 | 17.46 |
| 10/15/2026 21:48 | 100 | 17.46 |
| 10/15/2026 21:48 | 100 | 17.46 |
| 10/15/2026 21:48 | 100 | 17.45 |
| 10/15/2026 21:48 | 2 | 17.45 |
| 10/15/2026 21:48 | 200 | 17.45 |
| 10/15/2026 21:48 | 71 | 17.45 |
| 10/15/2026 21:48 | 29 | 17.45 |
| 10/15/2026 21:48 | 292 | 17.45 |
| 10/15/2026 21:48 | 75 | 17.45 |
| 10/15/2026 21:48 | 25 | 17.45 |
| 10/15/2026 21:48 | 100 | 17.45 |
| 10/15/2026 21:48 | 151 | 17.45 |
| 10/15/2026 21:48 | 59 | 17.45 |
| 10/15/2026 21:48 | 82 | 17.45 |
| 10/15/2026 21:48 | 162 | 17.445 |
| 10/15/2026 21:48 | 38 | 17.445 |
| 10/15/2026 21:48 | 25 | 17.44 |
| 10/15/2026 21:48 | 100 | 17.44 |
| 10/15/2026 21:48 | 100 | 17.44 |
| 10/15/2026 21:48 | 100 | 17.44 |
| 10/15/2026 21:48 | 17 | 17.44 |
| 10/15/2026 21:48 | 79 | 17.44 |
| 10/15/2026 21:48 | 100 | 17.44 |
| 10/15/2026 21:48 | 60 | 17.44 |
| 10/15/2026 21:48 | 60 | 17.44 |
| 10/15/2026 21:48 | 21 | 17.44 |
| 10/15/2026 21:48 | 1 | 17.43 |
| 10/15/2026 21:48 | 100 | 17.43 |
| 10/15/2026 21:48 | 100 | 17.43 |
| 10/15/2026 21:48 | 150 | 17.43 |
| 10/15/2026 21:48 | 150 | 17.43 |
| 10/15/2026 21:48 | 74 | 17.43 |
| 10/15/2026 21:48 | 26 | 17.43 |
| 10/15/2026 21:48 | 50 | 17.43 |
| 10/15/2026 21:48 | 50 | 17.43 |
| 10/15/2026 21:48 | 200 | 17.43 |
| 10/15/2026 21:48 | 100 | 17.43 |
| 10/15/2026 21:48 | 100 | 17.43 |
| 10/15/2026 21:48 | 94 | 17.43 |
| 10/15/2026 21:48 | 100 | 17.43 |
| 10/15/2026 21:48 | 19 | 17.43 |
| 10/15/2026 21:48 | 37 | 17.43 |
| 10/15/2026 21:48 | 63 | 17.43 |
| 10/15/2026 21:47 | 156 | 17.44 |
| 10/15/2026 21:47 | 44 | 17.44 |
| 10/15/2026 21:47 | 78 | 17.44 |
| 10/15/2026 21:47 | 122 | 17.44 |
| 10/15/2026 21:47 | 22 | 17.44 |
| 10/15/2026 21:47 | 100 | 17.44 |
| 10/15/2026 21:47 | 15 | 17.45 |
| 10/15/2026 21:47 | 10 | 17.45 |
| 10/15/2026 21:47 | 99 | 17.45 |
| 10/15/2026 21:47 | 1 | 17.45 |
| 10/15/2026 21:47 | 47 | 17.45 |
| 10/15/2026 21:47 | 11 | 17.45 |
| 10/15/2026 21:47 | 100 | 17.455 |
| 10/15/2026 21:47 | 11 | 17.455 |
| 10/15/2026 21:45 | 3 | 17.45 |
| 10/15/2026 21:45 | 47 | 17.45 |
| 10/15/2026 21:45 | 52 | 17.45 |
| 10/15/2026 21:45 | 1 | 17.45 |
| 10/15/2026 21:45 | 100 | 17.445 |
| 10/15/2026 21:45 | 87 | 17.45 |
| 10/15/2026 21:45 | 13 | 17.45 |
| 10/15/2026 21:45 | 100 | 17.46 |
| 10/15/2026 21:45 | 22 | 17.46 |
| 10/15/2026 21:45 | 98 | 17.46 |
| 10/15/2026 21:45 | 12 | 17.47 |
| 10/15/2026 21:45 | 20 | 17.47 |
| 10/15/2026 21:45 | 140 | 17.47 |
| 10/15/2026 21:45 | 100 | 17.47 |
| 10/15/2026 21:44 | 16 | 17.48 |
| 10/15/2026 21:44 | 25 | 17.48 |
| 10/15/2026 21:44 | 2 | 17.48 |
| 10/15/2026 21:44 | 15 | 17.485 |
| 10/15/2026 21:44 | 5 | 17.48 |
| 10/15/2026 21:44 | 1 | 17.48 |
| 10/15/2026 21:44 | 1 | 17.48 |
| 10/15/2026 21:44 | 45 | 17.48 |
| 10/15/2026 21:44 | 1 | 17.48 |
| 10/15/2026 21:44 | 20 | 17.48 |
| 10/15/2026 21:44 | 5 | 17.48 |
| 10/15/2026 21:44 | 1 | 17.48 |
| 10/15/2026 21:44 | 45 | 17.48 |
| 10/15/2026 21:44 | 1 | 17.48 |
| 10/15/2026 21:44 | 1 | 17.48 |
| 10/15/2026 21:44 | 1 | 17.48 |
| 10/15/2026 21:44 | 71 | 17.48 |
| 10/15/2026 21:44 | 1 | 17.48 |
| 10/15/2026 21:44 | 1 | 17.48 |
| 10/15/2026 21:44 | 1 | 17.48 |
| 10/15/2026 21:44 | 100 | 17.48 |
| 10/15/2026 21:44 | 60 | 17.48 |
| 10/15/2026 21:44 | 71 | 17.48 |
| 10/15/2026 21:44 | 100 | 17.475 |
| 10/15/2026 21:44 | 62 | 17.475 |
| 10/15/2026 21:44 | 2 | 17.475 |
| 10/15/2026 21:44 | 36 | 17.475 |
| 10/15/2026 21:43 | 64 | 17.47 |
| 10/15/2026 21:43 | 17 | 17.48 |
| 10/15/2026 21:43 | 55 | 17.48 |
| 10/15/2026 21:43 | 6 | 17.48 |
| 10/15/2026 21:43 | 38 | 17.48 |
| 10/15/2026 21:43 | 18 | 17.48 |
| 10/15/2026 21:43 | 38 | 17.48 |
| 10/15/2026 21:43 | 38 | 17.48 |
| 10/15/2026 21:43 | 38 | 17.48 |
| 10/15/2026 21:43 | 38 | 17.48 |
| 10/15/2026 21:43 | 38 | 17.48 |
| 10/15/2026 21:43 | 160 | 17.48 |
| 10/15/2026 21:43 | 100 | 17.48 |
| 10/15/2026 21:43 | 10 | 17.48 |
| 10/15/2026 21:43 | 166 | 17.48 |
| 10/15/2026 21:43 | 34 | 17.48 |
| 10/15/2026 21:43 | 200 | 17.48 |
| 10/15/2026 21:43 | 52 | 17.48 |
| 10/15/2026 21:43 | 14 | 17.48 |
| 10/15/2026 21:43 | 43 | 17.48 |
| 10/15/2026 21:43 | 23 | 17.48 |
| 10/15/2026 21:43 | 100 | 17.48 |
| 10/15/2026 21:43 | 70 | 17.48 |
| 10/15/2026 21:43 | 24 | 17.47 |
| 10/15/2026 21:43 | 23 | 17.47 |
| 10/15/2026 21:43 | 57 | 17.47 |
| 10/15/2026 21:43 | 207 | 17.47 |
| 10/15/2026 21:43 | 89 | 17.47 |
| 10/15/2026 21:43 | 100 | 17.47 |
| 10/15/2026 21:43 | 300 | 17.47 |
| 10/15/2026 21:43 | 100 | 17.48 |
| 10/15/2026 21:43 | 100 | 17.48 |
| 10/15/2026 21:43 | 100 | 17.48 |
| 10/15/2026 21:43 | 200 | 17.48 |
| 10/15/2026 21:43 | 100 | 17.47 |
| 10/15/2026 21:43 | 132 | 17.47 |
| 10/15/2026 21:43 | 100 | 17.47 |
| 10/15/2026 21:43 | 100 | 17.47 |
| 10/15/2026 21:43 | 57 | 17.47 |
| 10/15/2026 21:43 | 400 | 17.46 |
| 10/15/2026 21:43 | 50 | 17.46 |
| 10/15/2026 21:43 | 11 | 17.46 |
| 10/15/2026 21:43 | 100 | 17.46 |
| 10/15/2026 21:43 | 17 | 17.47 |
| 10/15/2026 21:43 | 17 | 17.47 |
| 10/15/2026 21:43 | 100 | 17.47 |
| 10/15/2026 21:42 | 135 | 17.44 |
| 10/15/2026 21:42 | 200 | 17.45 |
| 10/15/2026 21:42 | 18 | 17.45 |
| 10/15/2026 21:42 | 217 | 17.45 |
| 10/15/2026 21:42 | 83 | 17.45 |
| 10/15/2026 21:42 | 91 | 17.45 |
| 10/15/2026 21:42 | 26 | 17.45 |
| 10/15/2026 21:42 | 234 | 17.45 |
| 10/15/2026 21:42 | 180 | 17.45 |
| 10/15/2026 21:42 | 66 | 17.45 |
| 10/15/2026 21:42 | 100 | 17.45 |
| 10/15/2026 21:42 | 1 | 17.46 |
| 10/15/2026 21:42 | 19 | 17.46 |
| 10/15/2026 21:42 | 100 | 17.46 |
| 10/15/2026 21:42 | 70 | 17.46 |
| 10/15/2026 21:42 | 100 | 17.46 |
| 10/15/2026 21:42 | 100 | 17.46 |
| 10/15/2026 21:42 | 100 | 17.46 |
| 10/15/2026 21:42 | 20 | 17.46 |
| 10/15/2026 21:42 | 100 | 17.45 |
| 10/15/2026 21:42 | 100 | 17.45 |
| 10/15/2026 21:42 | 56 | 17.45 |
| 10/15/2026 21:42 | 1 | 17.44 |
| 10/15/2026 21:42 | 300 | 17.44 |
| 10/15/2026 21:42 | 100 | 17.44 |
| 10/15/2026 21:42 | 270 | 17.44 |
| 10/15/2026 21:42 | 30 | 17.44 |
| 10/15/2026 21:42 | 205 | 17.44 |
| 10/15/2026 21:42 | 1 | 17.44 |
| 10/15/2026 21:42 | 300 | 17.44 |
| 10/15/2026 21:42 | 100 | 17.44 |
| 10/15/2026 21:42 | 30 | 17.445 |
| 10/15/2026 21:42 | 1 | 17.44 |
| 10/15/2026 21:42 | 85 | 17.44 |
| 10/15/2026 21:42 | 215 | 17.44 |
| 10/15/2026 21:42 | 85 | 17.44 |
| 10/15/2026 21:42 | 85 | 17.44 |
| 10/15/2026 21:42 | 100 | 17.44 |
| 10/15/2026 21:42 | 6 | 17.44 |
| 10/15/2026 21:42 | 9 | 17.44 |
| 10/15/2026 21:42 | 211 | 17.44 |
| 10/15/2026 21:42 | 100 | 17.44 |
| 10/15/2026 21:42 | 15 | 17.45 |
| 10/15/2026 21:41 | 126 | 17.45 |
| 10/15/2026 21:41 | 74 | 17.45 |
| 10/15/2026 21:41 | 92 | 17.45 |
| 10/15/2026 21:41 | 34 | 17.45 |
| 10/15/2026 21:41 | 1 | 17.46 |
| 10/15/2026 21:41 | 121 | 17.46 |
| 10/15/2026 21:41 | 100 | 17.46 |
| 10/15/2026 21:41 | 21 | 17.46 |
| 10/15/2026 21:41 | 1 | 17.45 |
| 10/15/2026 21:41 | 47 | 17.45 |
| 10/15/2026 21:41 | 26 | 17.45 |
| 10/15/2026 21:41 | 1 | 17.45 |
| 10/15/2026 21:41 | 100 | 17.45 |
| 10/15/2026 21:41 | 43 | 17.45 |
| 10/15/2026 21:41 | 26 | 17.45 |
| 10/15/2026 21:41 | 34 | 17.45 |
| 10/15/2026 21:41 | 10 | 17.45 |
| 10/15/2026 21:41 | 38 | 17.45 |
| 10/15/2026 21:41 | 1200 | 17.45 |
| 10/15/2026 21:41 | 10 | 17.45 |
| 10/15/2026 21:41 | 38 | 17.45 |
| 10/15/2026 21:41 | 38 | 17.45 |
| 10/15/2026 21:41 | 38 | 17.45 |
| 10/15/2026 21:41 | 70 | 17.45 |
| 10/15/2026 21:41 | 200 | 17.45 |
| 10/15/2026 21:41 | 38 | 17.45 |
| 10/15/2026 21:41 | 38 | 17.45 |
| 10/15/2026 21:41 | 300 | 17.45 |
| 10/15/2026 21:41 | 300 | 17.45 |
| 10/15/2026 21:41 | 300 | 17.45 |
| 10/15/2026 21:41 | 300 | 17.45 |
| 10/15/2026 21:41 | 93 | 17.45 |
| 10/15/2026 21:41 | 100 | 17.45 |
| 10/15/2026 21:41 | 200 | 17.45 |
| 10/15/2026 21:41 | 4 | 17.45 |
| 10/15/2026 21:41 | 29 | 17.45 |
| 10/15/2026 21:41 | 120 | 17.45 |
| 10/15/2026 21:41 | 227 | 17.45 |
| 10/15/2026 21:41 | 127 | 17.45 |
| 10/15/2026 21:41 | 100 | 17.45 |
| 10/15/2026 21:41 | 100 | 17.435 |
| 10/15/2026 21:41 | 100 | 17.435 |
| 10/15/2026 21:41 | 100 | 17.435 |
| 10/15/2026 21:41 | 100 | 17.435 |
| 10/15/2026 21:40 | 1 | 17.435 |
| 10/15/2026 21:40 | 100 | 17.435 |
| 10/15/2026 21:40 | 100 | 17.43 |
| 10/15/2026 21:39 | 100 | 17.42 |
| 10/15/2026 21:39 | 43 | 17.41 |
| 10/15/2026 21:39 | 109 | 17.41 |
| 10/15/2026 21:39 | 191 | 17.41 |
| 10/15/2026 21:39 | 1 | 17.41 |
| 10/15/2026 21:39 | 14 | 17.41 |
| 10/15/2026 21:39 | 6 | 17.41 |
| 10/15/2026 21:39 | 20 | 17.42 |
| 10/15/2026 21:39 | 5 | 17.42 |
| 10/15/2026 21:39 | 12 | 17.42 |
| 10/15/2026 21:39 | 6 | 17.42 |
| 10/15/2026 21:39 | 23 | 17.42 |
| 10/15/2026 21:39 | 100 | 17.43 |
| 10/15/2026 21:39 | 35 | 17.43 |
| 10/15/2026 21:39 | 60 | 17.43 |
| 10/15/2026 21:39 | 19 | 17.43 |
| 10/15/2026 21:39 | 100 | 17.43 |
| 10/15/2026 21:39 | 75 | 17.43 |
| 10/15/2026 21:39 | 12 | 17.43 |
| 10/15/2026 21:39 | 60 | 17.44 |
| 10/15/2026 21:39 | 125 | 17.44 |
| 10/15/2026 21:39 | 100 | 17.44 |
| 10/15/2026 21:39 | 100 | 17.44 |
| 10/15/2026 21:39 | 20 | 17.44 |
| 10/15/2026 21:39 | 108 | 17.44 |
| 10/15/2026 21:39 | 72 | 17.44 |
| 10/15/2026 21:39 | 100 | 17.44 |
| 10/15/2026 21:39 | 67 | 17.44 |
| 10/15/2026 21:39 | 12 | 17.44 |
| 10/15/2026 21:39 | 100 | 17.44 |
| 10/15/2026 21:39 | 100 | 17.44 |
| 10/15/2026 21:39 | 300 | 17.45 |
| 10/15/2026 21:39 | 300 | 17.45 |
| 10/15/2026 21:39 | 100 | 17.45 |
| 10/15/2026 21:39 | 24 | 17.45 |
| 10/15/2026 21:39 | 76 | 17.45 |
| 10/15/2026 21:39 | 100 | 17.45 |
| 10/15/2026 21:39 | 35 | 17.45 |
| 10/15/2026 21:39 | 109 | 17.45 |
| 10/15/2026 21:39 | 10 | 17.45 |
| 10/15/2026 21:39 | 200 | 17.455 |
| 10/15/2026 21:39 | 100 | 17.455 |
| 10/15/2026 21:39 | 100 | 17.455 |
| 10/15/2026 21:39 | 100 | 17.455 |
| 10/15/2026 21:39 | 35 | 17.46 |
| 10/15/2026 21:39 | 100 | 17.46 |
| 10/15/2026 21:38 | 2 | 17.46 |
| 10/15/2026 21:38 | 22 | 17.46 |
| 10/15/2026 21:37 | 100 | 17.46 |
| 10/15/2026 21:37 | 6 | 17.46 |
| 10/15/2026 21:37 | 38 | 17.46 |
| 10/15/2026 21:37 | 38 | 17.46 |
| 10/15/2026 21:37 | 38 | 17.46 |
| 10/15/2026 21:37 | 38 | 17.46 |
| 10/15/2026 21:37 | 26 | 17.46 |
| 10/15/2026 21:37 | 12 | 17.46 |
| 10/15/2026 21:37 | 100 | 17.46 |
| 10/15/2026 21:37 | 100 | 17.46 |
| 10/15/2026 21:36 | 2 | 17.46 |
| 10/15/2026 21:36 | 200 | 17.475 |
| 10/15/2026 21:36 | 10 | 17.47 |
| 10/15/2026 21:36 | 24 | 17.46 |
| 10/15/2026 21:36 | 76 | 17.46 |
| 10/15/2026 21:36 | 10 | 17.46 |
| 10/15/2026 21:36 | 25 | 17.46 |
| 10/15/2026 21:36 | 101 | 17.46 |
| 10/15/2026 21:36 | 100 | 17.45 |
| 10/15/2026 21:36 | 10 | 17.46 |
| 10/15/2026 21:36 | 10 | 17.46 |
| 10/15/2026 21:36 | 100 | 17.44 |
| 10/15/2026 21:36 | 100 | 17.44 |
| 10/15/2026 21:35 | 100 | 17.44 |
| 10/15/2026 21:35 | 35 | 17.44 |
| 10/15/2026 21:35 | 16 | 17.44 |
| 10/15/2026 21:35 | 25 | 17.44 |
| 10/15/2026 21:35 | 2 | 17.44 |
| 10/15/2026 21:35 | 1 | 17.44 |
| 10/15/2026 21:35 | 5 | 17.44 |
| 10/15/2026 21:35 | 95 | 17.44 |
| 10/15/2026 21:35 | 1 | 17.44 |
| 10/15/2026 21:35 | 3 | 17.43 |
| 10/15/2026 21:34 | 75 | 17.44 |
| 10/15/2026 21:34 | 25 | 17.44 |
| 10/15/2026 21:34 | 200 | 17.44 |
| 10/15/2026 21:34 | 6 | 17.42 |
| 10/15/2026 21:34 | 63 | 17.41 |
| 10/15/2026 21:34 | 100 | 17.41 |
| 10/15/2026 21:34 | 62 | 17.395 |
| 10/15/2026 21:34 | 38 | 17.39 |
| 10/15/2026 21:34 | 100 | 17.39 |
| 10/15/2026 21:34 | 38 | 17.385 |
| 10/15/2026 21:33 | 100 | 17.385 |
| 10/15/2026 21:33 | 200 | 17.385 |
| 10/15/2026 21:33 | 200 | 17.385 |
| 10/15/2026 21:33 | 12 | 17.39 |
| 10/15/2026 21:33 | 8 | 17.39 |
| 10/15/2026 21:33 | 69 | 17.39 |
| 10/15/2026 21:33 | 19 | 17.39 |
| 10/15/2026 21:33 | 16 | 17.39 |
| 10/15/2026 21:33 | 100 | 17.39 |
| 10/15/2026 21:33 | 15 | 17.395 |
| 10/15/2026 21:33 | 100 | 17.40 |
| 10/15/2026 21:33 | 12 | 17.40 |
| 10/15/2026 21:33 | 100 | 17.39 |
| 10/15/2026 21:33 | 25 | 17.385 |
| 10/15/2026 21:33 | 100 | 17.385 |
| 10/15/2026 21:33 | 100 | 17.385 |
| 10/15/2026 21:32 | 38 | 17.385 |
| 10/15/2026 21:32 | 44 | 17.39 |
| 10/15/2026 21:32 | 96 | 17.39 |
| 10/15/2026 21:32 | 10 | 17.39 |
| 10/15/2026 21:32 | 100 | 17.39 |
| 10/15/2026 21:32 | 329 | 17.39 |
| 10/15/2026 21:32 | 100 | 17.39 |
| 10/15/2026 21:32 | 16 | 17.39 |
| 10/15/2026 21:32 | 100 | 17.385 |
| 10/15/2026 21:32 | 73 | 17.39 |
| 10/15/2026 21:32 | 100 | 17.39 |
| 10/15/2026 21:31 | 12 | 17.39 |
| 10/15/2026 21:31 | 10 | 17.38 |
| 10/15/2026 21:31 | 19 | 17.38 |
| 10/15/2026 21:31 | 22 | 17.38 |
| 10/15/2026 21:31 | 16 | 17.38 |
| 10/15/2026 21:31 | 1 | 17.38 |
| 10/15/2026 21:31 | 100 | 17.37 |
| 10/15/2026 21:31 | 4 | 17.37 |
| 10/15/2026 21:31 | 100 | 17.365 |
| 10/15/2026 21:31 | 100 | 17.365 |
| 10/15/2026 21:30 | 100 | 17.36 |
| 10/15/2026 21:30 | 4 | 17.35 |
| 10/15/2026 21:29 | 30 | 17.36 |
| 10/15/2026 21:29 | 100 | 17.36 |
| 10/15/2026 21:29 | 100 | 17.37 |
| 10/15/2026 21:28 | 100 | 17.37 |
| 10/15/2026 21:28 | 6 | 17.37 |
| 10/15/2026 21:28 | 27 | 17.37 |
| 10/15/2026 21:28 | 2 | 17.37 |
| 10/15/2026 21:28 | 3 | 17.37 |
| 10/15/2026 21:28 | 27 | 17.37 |
| 10/15/2026 21:28 | 95 | 17.37 |
| 10/15/2026 21:28 | 37 | 17.37 |
| 10/15/2026 21:28 | 16 | 17.37 |
| 10/15/2026 21:28 | 100 | 17.37 |
| 10/15/2026 21:28 | 5 | 17.37 |
| 10/15/2026 21:28 | 62 | 17.37 |
| 10/15/2026 21:28 | 37 | 17.37 |
| 10/15/2026 21:28 | 12 | 17.37 |
| 10/15/2026 21:28 | 31 | 17.37 |
| 10/15/2026 21:28 | 99 | 17.37 |
| 10/15/2026 21:28 | 1 | 17.37 |
| 10/15/2026 21:28 | 100 | 17.37 |
| 10/15/2026 21:28 | 1 | 17.37 |
| 10/15/2026 21:28 | 4 | 17.37 |
| 10/15/2026 21:28 | 100 | 17.37 |
| 10/15/2026 21:28 | 20 | 17.37 |
| 10/15/2026 21:28 | 50 | 17.37 |
| 10/15/2026 21:28 | 11 | 17.37 |
| 10/15/2026 21:28 | 100 | 17.37 |
| 10/15/2026 21:28 | 4 | 17.38 |
| 10/15/2026 21:28 | 1 | 17.38 |
| 10/15/2026 21:28 | 90 | 17.375 |
| 10/15/2026 21:28 | 10 | 17.375 |
| 10/15/2026 21:27 | 300 | 17.38 |
| 10/15/2026 21:27 | 10 | 17.38 |
| 10/15/2026 21:27 | 16 | 17.38 |
| 10/15/2026 21:27 | 100 | 17.38 |
| 10/15/2026 21:27 | 100 | 17.38 |
| 10/15/2026 21:27 | 200 | 17.38 |
| 10/15/2026 21:27 | 200 | 17.38 |
| 10/15/2026 21:27 | 90 | 17.38 |
| 10/15/2026 21:27 | 10 | 17.38 |
| 10/15/2026 21:27 | 10 | 17.38 |
| 10/15/2026 21:27 | 20 | 17.38 |
| 10/15/2026 21:27 | 1 | 17.38 |
| 10/15/2026 21:27 | 64 | 17.38 |
| 10/15/2026 21:27 | 36 | 17.38 |
| 10/15/2026 21:27 | 100 | 17.375 |
| 10/15/2026 21:27 | 5 | 17.38 |
| 10/15/2026 21:26 | 100 | 17.37 |
| 10/15/2026 21:26 | 60 | 17.36 |
| 10/15/2026 21:26 | 100 | 17.36 |
| 10/15/2026 21:26 | 95 | 17.36 |
| 10/15/2026 21:25 | 100 | 17.355 |
| 10/15/2026 21:25 | 100 | 17.355 |
| 10/15/2026 21:25 | 44 | 17.35 |
| 10/15/2026 21:25 | 40 | 17.35 |
| 10/15/2026 21:25 | 175 | 17.35 |
| 10/15/2026 21:25 | 25 | 17.35 |
| 10/15/2026 21:25 | 1 | 17.35 |
| 10/15/2026 21:24 | 1 | 17.35 |
| 10/15/2026 21:24 | 12 | 17.35 |
| 10/15/2026 21:24 | 7 | 17.35 |
| 10/15/2026 21:24 | 74 | 17.35 |
| 10/15/2026 21:24 | 5 | 17.35 |
| 10/15/2026 21:24 | 1 | 17.35 |
| 10/15/2026 21:24 | 7 | 17.35 |
| 10/15/2026 21:24 | 2 | 17.35 |
| 10/15/2026 21:24 | 11 | 17.35 |
| 10/15/2026 21:24 | 37 | 17.35 |
| 10/15/2026 21:23 | 2 | 17.355 |
| 10/15/2026 21:23 | 12 | 17.355 |
| 10/15/2026 21:23 | 18 | 17.355 |
| 10/15/2026 21:23 | 10 | 17.355 |
| 10/15/2026 21:23 | 10 | 17.355 |
| 10/15/2026 21:23 | 12 | 17.355 |
| 10/15/2026 21:23 | 15 | 17.355 |
| 10/15/2026 21:23 | 21 | 17.36 |
| 10/15/2026 21:23 | 50 | 17.36 |
| 10/15/2026 21:23 | 3 | 17.375 |
| 10/15/2026 21:23 | 10 | 17.375 |
| 10/15/2026 21:23 | 10 | 17.37 |
| 10/15/2026 21:23 | 3 | 17.37 |
| 10/15/2026 21:23 | 100 | 17.36 |
| 10/15/2026 21:23 | 2 | 17.36 |
| 10/15/2026 21:21 | 60 | 17.36 |
| 10/15/2026 21:21 | 12 | 17.36 |
| 10/15/2026 21:21 | 100 | 17.35 |
| 10/15/2026 21:21 | 100 | 17.35 |
| 10/15/2026 21:21 | 28 | 17.35 |
| 10/15/2026 21:21 | 210 | 17.34 |
| 10/15/2026 21:21 | 2 | 17.34 |
| 10/15/2026 21:21 | 100 | 17.34 |
| 10/15/2026 21:21 | 100 | 17.34 |
| 10/15/2026 21:21 | 100 | 17.34 |
| 10/15/2026 21:21 | 100 | 17.34 |
| 10/15/2026 21:21 | 100 | 17.34 |
| 10/15/2026 21:21 | 12 | 17.35 |
| 10/15/2026 21:21 | 135 | 17.35 |
| 10/15/2026 21:21 | 11 | 17.35 |
| 10/15/2026 21:21 | 10 | 17.35 |
| 10/15/2026 21:21 | 13 | 17.35 |
| 10/15/2026 21:21 | 5 | 17.35 |
| 10/15/2026 21:21 | 10 | 17.35 |
| 10/15/2026 21:21 | 48 | 17.35 |
| 10/15/2026 21:21 | 11 | 17.36 |
| 10/15/2026 21:21 | 10 | 17.36 |
| 10/15/2026 21:21 | 70 | 17.36 |
| 10/15/2026 21:21 | 28 | 17.36 |
| 10/15/2026 21:21 | 2 | 17.36 |
| 10/15/2026 21:21 | 48 | 17.36 |
| 10/15/2026 21:21 | 89 | 17.365 |
| 10/15/2026 21:21 | 1 | 17.365 |
| 10/15/2026 21:20 | 100 | 17.365 |
| 10/15/2026 21:20 | 15 | 17.37 |
| 10/15/2026 21:20 | 100 | 17.37 |
| 10/15/2026 21:20 | 60 | 17.37 |
| 10/15/2026 21:20 | 100 | 17.37 |
| 10/15/2026 21:20 | 20 | 17.37 |
| 10/15/2026 21:20 | 100 | 17.37 |
| 10/15/2026 21:20 | 5 | 17.37 |
| 10/15/2026 21:20 | 100 | 17.37 |
| 10/15/2026 21:20 | 95 | 17.37 |
| 10/15/2026 21:20 | 100 | 17.37 |
| 10/15/2026 21:20 | 10 | 17.37 |
| 10/15/2026 21:20 | 5 | 17.37 |
| 10/15/2026 21:20 | 100 | 17.37 |
| 10/15/2026 21:20 | 10 | 17.37 |
| 10/15/2026 21:20 | 17 | 17.37 |
| 10/15/2026 21:20 | 100 | 17.37 |
| 10/15/2026 21:20 | 70 | 17.37 |
| 10/15/2026 21:20 | 30 | 17.37 |
| 10/15/2026 21:20 | 3 | 17.375 |
| 10/15/2026 21:20 | 11 | 17.375 |
| 10/15/2026 21:20 | 20 | 17.375 |
| 10/15/2026 21:20 | 10 | 17.375 |
| 10/15/2026 21:20 | 8 | 17.375 |
| 10/15/2026 21:19 | 38 | 17.38 |
| 10/15/2026 21:19 | 10 | 17.38 |
| 10/15/2026 21:19 | 125 | 17.38 |
| 10/15/2026 21:19 | 2 | 17.38 |
| 10/15/2026 21:19 | 100 | 17.38 |
| 10/15/2026 21:19 | 14 | 17.38 |
| 10/15/2026 21:19 | 100 | 17.38 |
| 10/15/2026 21:19 | 10 | 17.38 |
| 10/15/2026 21:19 | 5 | 17.38 |
| 10/15/2026 21:19 | 13 | 17.38 |
| 10/15/2026 21:19 | 87 | 17.38 |
| 10/15/2026 21:19 | 13 | 17.38 |
| 10/15/2026 21:19 | 9 | 17.38 |
| 10/15/2026 21:19 | 12 | 17.38 |
| 10/15/2026 21:19 | 10 | 17.39 |
| 10/15/2026 21:18 | 5 | 17.39 |
| 10/15/2026 21:18 | 38 | 17.39 |
| 10/15/2026 21:18 | 10 | 17.39 |
| 10/15/2026 21:18 | 16 | 17.39 |
| 10/15/2026 21:18 | 4 | 17.39 |
| 10/15/2026 21:18 | 9 | 17.39 |
| 10/15/2026 21:18 | 1 | 17.39 |
| 10/15/2026 21:17 | 13 | 17.39 |
| 10/15/2026 21:17 | 79 | 17.39 |
| 10/15/2026 21:16 | 12 | 17.39 |
| 10/15/2026 21:16 | 2 | 17.39 |
| 10/15/2026 21:16 | 64 | 17.39 |
| 10/15/2026 21:16 | 24 | 17.39 |
| 10/15/2026 21:16 | 10 | 17.39 |
| 10/15/2026 21:16 | 2 | 17.39 |
| 10/15/2026 21:16 | 3 | 17.39 |
| 10/15/2026 21:16 | 61 | 17.39 |
| 10/15/2026 21:16 | 100 | 17.39 |
| 10/15/2026 21:16 | 11 | 17.395 |
| 10/15/2026 21:16 | 10 | 17.395 |
| 10/15/2026 21:16 | 38 | 17.395 |
| 10/15/2026 21:16 | 11 | 17.40 |
| 10/15/2026 21:16 | 18 | 17.40 |
| 10/15/2026 21:16 | 18 | 17.40 |
| 10/15/2026 21:16 | 48 | 17.40 |
| 10/15/2026 21:15 | 12 | 17.40 |
| 10/15/2026 21:15 | 12 | 17.40 |
| 10/15/2026 21:15 | 100 | 17.39 |
| 10/15/2026 21:15 | 100 | 17.38 |
| 10/15/2026 21:15 | 100 | 17.38 |
| 10/15/2026 21:15 | 200 | 17.38 |
| 10/15/2026 21:15 | 25 | 17.375 |
| 10/15/2026 21:15 | 10 | 17.38 |
| 10/15/2026 21:15 | 7 | 17.38 |
| 10/15/2026 21:15 | 100 | 17.38 |
| 10/15/2026 21:15 | 25 | 17.38 |
| 10/15/2026 21:15 | 100 | 17.38 |
| 10/15/2026 21:15 | 6 | 17.385 |
| 10/15/2026 21:14 | 10 | 17.385 |
| 10/15/2026 21:14 | 10 | 17.385 |
| 10/15/2026 21:14 | 11 | 17.385 |
| 10/15/2026 21:14 | 100 | 17.385 |
| 10/15/2026 21:14 | 100 | 17.38 |
| 10/15/2026 21:14 | 40 | 17.38 |
| 10/15/2026 21:14 | 100 | 17.375 |
| 10/15/2026 21:14 | 100 | 17.375 |
| 10/15/2026 21:13 | 5 | 17.38 |
| 10/15/2026 21:13 | 2 | 17.38 |
| 10/15/2026 21:13 | 100 | 17.37 |
| 10/15/2026 21:13 | 100 | 17.37 |
| 10/15/2026 21:13 | 67 | 17.36 |
| 10/15/2026 21:13 | 67 | 17.36 |
| 10/15/2026 21:13 | 53 | 17.36 |
| 10/15/2026 21:13 | 14 | 17.36 |
| 10/15/2026 21:12 | 7 | 17.36 |
| 10/15/2026 21:12 | 93 | 17.36 |
| 10/15/2026 21:12 | 7 | 17.36 |
| 10/15/2026 21:12 | 10 | 17.36 |
| 10/15/2026 21:12 | 50 | 17.36 |
| 10/15/2026 21:12 | 5 | 17.36 |
| 10/15/2026 21:12 | 16 | 17.36 |
| 10/15/2026 21:12 | 14 | 17.365 |
| 10/15/2026 21:12 | 6 | 17.365 |
| 10/15/2026 21:12 | 13 | 17.365 |
| 10/15/2026 21:12 | 10 | 17.365 |
| 10/15/2026 21:12 | 10 | 17.365 |
| 10/15/2026 21:11 | 2 | 17.37 |
| 10/15/2026 21:11 | 12 | 17.37 |
| 10/15/2026 21:11 | 12 | 17.37 |
| 10/15/2026 21:11 | 29 | 17.37 |
| 10/15/2026 21:11 | 10 | 17.37 |
| 10/15/2026 21:10 | 100 | 17.37 |
| 10/15/2026 21:10 | 1 | 17.36 |
| 10/15/2026 21:10 | 100 | 17.36 |
| 10/15/2026 21:10 | 99 | 17.36 |
| 10/15/2026 21:09 | 34 | 17.36 |
| 10/15/2026 21:09 | 30 | 17.36 |
| 10/15/2026 21:09 | 10 | 17.36 |
| 10/15/2026 21:09 | 5 | 17.36 |
| 10/15/2026 21:09 | 17 | 17.36 |
| 10/15/2026 21:09 | 38 | 17.365 |
| 10/15/2026 21:09 | 11 | 17.365 |
| 10/15/2026 21:09 | 100 | 17.365 |
| 10/15/2026 21:09 | 16 | 17.365 |
| 10/15/2026 21:09 | 8 | 17.36 |
| 10/15/2026 21:09 | 7 | 17.36 |
| 10/15/2026 21:09 | 2 | 17.36 |
| 10/15/2026 21:09 | 83 | 17.36 |
| 10/15/2026 21:09 | 9 | 17.36 |
| 10/15/2026 21:09 | 57 | 17.36 |
| 10/15/2026 21:09 | 17 | 17.36 |
| 10/15/2026 21:09 | 60 | 17.36 |
| 10/15/2026 21:09 | 100 | 17.35 |
| 10/15/2026 21:08 | 100 | 17.35 |
| 10/15/2026 21:08 | 15 | 17.35 |
| 10/15/2026 21:08 | 51 | 17.35 |
| 10/15/2026 21:08 | 15 | 17.35 |
| 10/15/2026 21:08 | 100 | 17.35 |
| 10/15/2026 21:08 | 7 | 17.35 |
| 10/15/2026 21:08 | 18 | 17.35 |
| 10/15/2026 21:08 | 100 | 17.35 |
| 10/15/2026 21:08 | 5 | 17.35 |
| 10/15/2026 21:08 | 11 | 17.355 |
| 10/15/2026 21:08 | 100 | 17.355 |
| 10/15/2026 21:08 | 11 | 17.355 |
| 10/15/2026 21:08 | 10 | 17.355 |
| 10/15/2026 21:07 | 100 | 17.355 |
| 10/15/2026 21:07 | 93 | 17.36 |
| 10/15/2026 21:07 | 7 | 17.36 |
| 10/15/2026 21:07 | 3 | 17.36 |
| 10/15/2026 21:07 | 10 | 17.36 |
| 10/15/2026 21:06 | 100 | 17.365 |
| 10/15/2026 21:06 | 100 | 17.35 |
| 10/15/2026 21:06 | 40 | 17.35 |
| 10/15/2026 21:06 | 100 | 17.35 |
| 10/15/2026 21:06 | 33 | 17.35 |
| 10/15/2026 21:05 | 11 | 17.345 |
| 10/15/2026 21:05 | 8 | 17.345 |
| 10/15/2026 21:05 | 30 | 17.345 |
| 10/15/2026 21:05 | 6 | 17.35 |
| 10/15/2026 21:04 | 1 | 17.35 |
| 10/15/2026 21:04 | 9 | 17.35 |
| 10/15/2026 21:04 | 10 | 17.35 |
| 10/15/2026 21:04 | 2 | 17.35 |
| 10/15/2026 21:04 | 5 | 17.35 |
| 10/15/2026 21:04 | 11 | 17.35 |
| 10/15/2026 21:04 | 50 | 17.35 |
| 10/15/2026 21:04 | 14 | 17.35 |
| 10/15/2026 21:04 | 100 | 17.35 |
| 10/15/2026 21:03 | 9 | 17.35 |
| 10/15/2026 21:03 | 11 | 17.35 |
| 10/15/2026 21:03 | 10 | 17.35 |
| 10/15/2026 21:03 | 27 | 17.35 |
| 10/15/2026 21:03 | 11 | 17.35 |
| 10/15/2026 21:03 | 100 | 17.35 |
| 10/15/2026 21:03 | 100 | 17.35 |
| 10/15/2026 21:03 | 100 | 17.35 |
| 10/15/2026 21:03 | 20 | 17.35 |
| 10/15/2026 21:02 | 2 | 17.335 |
| 10/15/2026 21:02 | 100 | 17.33 |
| 10/15/2026 21:02 | 100 | 17.33 |
| 10/15/2026 21:01 | 100 | 17.325 |
| 10/15/2026 21:01 | 100 | 17.325 |
| 10/15/2026 21:01 | 40 | 17.33 |
| 10/15/2026 21:01 | 37 | 17.33 |
| 10/15/2026 21:01 | 23 | 17.33 |
| 10/15/2026 21:01 | 100 | 17.33 |
| 10/15/2026 21:01 | 100 | 17.33 |
| 10/15/2026 21:01 | 37 | 17.33 |
| 10/15/2026 21:01 | 63 | 17.33 |
| 10/15/2026 21:01 | 11 | 17.33 |
| 10/15/2026 21:01 | 16 | 17.33 |
| 10/15/2026 21:01 | 10 | 17.33 |
| 10/15/2026 21:01 | 26 | 17.335 |
| 10/15/2026 21:01 | 25 | 17.335 |
| 10/15/2026 21:01 | 100 | 17.335 |
| 10/15/2026 21:00 | 100 | 17.34 |
| 10/15/2026 21:00 | 100 | 17.34 |
| 10/15/2026 21:00 | 31 | 17.34 |
| 10/15/2026 21:00 | 69 | 17.34 |
| 10/15/2026 21:00 | 11 | 17.34 |
| 10/15/2026 21:00 | 10 | 17.34 |
| 10/15/2026 21:00 | 10 | 17.34 |
| 10/15/2026 21:00 | 11 | 17.345 |
| 10/15/2026 21:00 | 20 | 17.345 |
| 10/15/2026 21:00 | 6 | 17.345 |
| 10/15/2026 21:00 | 2 | 17.345 |
| 10/15/2026 21:00 | 47 | 17.34 |
| 10/15/2026 21:00 | 13 | 17.34 |
| 10/15/2026 21:00 | 100 | 17.34 |
| 10/15/2026 21:00 | 100 | 17.34 |
| 10/15/2026 21:00 | 26 | 17.34 |
| 10/15/2026 20:59 | 100 | 17.335 |
| 10/15/2026 20:59 | 49 | 17.33 |
| 10/15/2026 20:59 | 4 | 17.33 |
| 10/15/2026 20:59 | 9 | 17.33 |
| 10/15/2026 20:59 | 15 | 17.33 |
| 10/15/2026 20:59 | 6 | 17.33 |
| 10/15/2026 20:59 | 10 | 17.335 |
| 10/15/2026 20:59 | 10 | 17.34 |
| 10/15/2026 20:59 | 10 | 17.34 |
| 10/15/2026 20:59 | 12 | 17.34 |
| 10/15/2026 20:59 | 1 | 17.34 |
| 10/15/2026 20:59 | 100 | 17.34 |
| 10/15/2026 20:59 | 52 | 17.34 |
| 10/15/2026 20:59 | 100 | 17.34 |
| 10/15/2026 20:58 | 11 | 17.35 |
| 10/15/2026 20:58 | 16 | 17.35 |
| 10/15/2026 20:58 | 12 | 17.35 |
| 10/15/2026 20:58 | 14 | 17.35 |
| 10/15/2026 20:58 | 3 | 17.35 |
| 10/15/2026 20:58 | 45 | 17.35 |
| 10/15/2026 20:58 | 1 | 17.35 |
| 10/15/2026 20:58 | 9 | 17.35 |
| 10/15/2026 20:58 | 100 | 17.35 |
| 10/15/2026 20:58 | 45 | 17.35 |
| 10/15/2026 20:58 | 1 | 17.35 |
| 10/15/2026 20:58 | 100 | 17.35 |
| 10/15/2026 20:58 | 9 | 17.35 |
| 10/15/2026 20:58 | 45 | 17.35 |
| 10/15/2026 20:58 | 100 | 17.35 |
| 10/15/2026 20:58 | 100 | 17.34 |
| 10/15/2026 20:57 | 100 | 17.345 |
| 10/15/2026 20:57 | 55 | 17.34 |
| 10/15/2026 20:57 | 55 | 17.34 |
| 10/15/2026 20:57 | 45 | 17.34 |
| 10/15/2026 20:57 | 55 | 17.34 |
| 10/15/2026 20:57 | 40 | 17.34 |
| 10/15/2026 20:57 | 60 | 17.34 |
| 10/15/2026 20:56 | 100 | 17.335 |
| 10/15/2026 20:56 | 100 | 17.33 |
| 10/15/2026 20:56 | 71 | 17.33 |
| 10/15/2026 20:56 | 100 | 17.33 |
| 10/15/2026 20:56 | 4 | 17.33 |
| 10/15/2026 20:56 | 11 | 17.33 |
| 10/15/2026 20:56 | 11 | 17.33 |
| 10/15/2026 20:56 | 10 | 17.33 |
| 10/15/2026 20:56 | 24 | 17.33 |
| 10/15/2026 20:56 | 11 | 17.34 |
| 10/15/2026 20:56 | 14 | 17.34 |
| 10/15/2026 20:56 | 58 | 17.34 |
| 10/15/2026 20:56 | 100 | 17.35 |
| 10/15/2026 20:55 | 42 | 17.35 |
| 10/15/2026 20:55 | 58 | 17.35 |
| 10/15/2026 20:55 | 33 | 17.34 |
| 10/15/2026 20:55 | 15 | 17.34 |
| 10/15/2026 20:55 | 5 | 17.34 |
| 10/15/2026 20:55 | 55 | 17.34 |
| 10/15/2026 20:55 | 10 | 17.34 |
| 10/15/2026 20:55 | 10 | 17.34 |
| 10/15/2026 20:55 | 11 | 17.34 |
| 10/15/2026 20:55 | 14 | 17.34 |
| 10/15/2026 20:54 | 100 | 17.35 |
| 10/15/2026 20:53 | 9 | 17.33 |
| 10/15/2026 20:53 | 186 | 17.33 |
| 10/15/2026 20:53 | 14 | 17.33 |
| 10/15/2026 20:53 | 13 | 17.345 |
| 10/15/2026 20:53 | 100 | 17.36 |
| 10/15/2026 20:53 | 100 | 17.36 |
| 10/15/2026 20:53 | 57 | 17.36 |
| 10/15/2026 20:53 | 100 | 17.36 |
| 10/15/2026 20:53 | 100 | 17.35 |
| 10/15/2026 20:53 | 100 | 17.35 |
| 10/15/2026 20:53 | 800 | 17.35 |
| 10/15/2026 20:53 | 4 | 17.35 |
| 10/15/2026 20:53 | 107 | 17.35 |
| 10/15/2026 20:53 | 260 | 17.35 |
| 10/15/2026 20:53 | 100 | 17.35 |
| 10/15/2026 20:53 | 260 | 17.35 |
| 10/15/2026 20:53 | 1 | 17.35 |
| 10/15/2026 20:53 | 100 | 17.35 |
| 10/15/2026 20:53 | 57 | 17.35 |
| 10/15/2026 20:53 | 2 | 17.35 |
| 10/15/2026 20:53 | 100 | 17.35 |
| 10/15/2026 20:53 | 260 | 17.35 |
| 10/15/2026 20:53 | 100 | 17.35 |
| 10/15/2026 20:53 | 1 | 17.35 |
| 10/15/2026 20:53 | 58 | 17.34 |
| 10/15/2026 20:53 | 1 | 17.34 |
| 10/15/2026 20:53 | 61 | 17.34 |
| 10/15/2026 20:53 | 54 | 17.34 |
| 10/15/2026 20:53 | 3 | 17.34 |
| 10/15/2026 20:53 | 4 | 17.34 |
| 10/15/2026 20:53 | 54 | 17.34 |
| 10/15/2026 20:53 | 46 | 17.34 |
| 10/15/2026 20:53 | 7 | 17.34 |
| 10/15/2026 20:53 | 4 | 17.34 |
| 10/15/2026 20:53 | 7 | 17.34 |
| 10/15/2026 20:53 | 11 | 17.34 |
| 10/15/2026 20:53 | 50 | 17.34 |
| 10/15/2026 20:53 | 20 | 17.34 |
| 10/15/2026 20:53 | 17 | 17.35 |
| 10/15/2026 20:53 | 13 | 17.35 |
| 10/15/2026 20:53 | 26 | 17.35 |
| 10/15/2026 20:53 | 134 | 17.35 |
| 10/15/2026 20:53 | 106 | 17.35 |
| 10/15/2026 20:53 | 78 | 17.35 |
| 10/15/2026 20:53 | 100 | 17.36 |
| 10/15/2026 20:53 | 100 | 17.36 |
| 10/15/2026 20:53 | 1 | 17.36 |
| 10/15/2026 20:53 | 100 | 17.36 |
| 10/15/2026 20:53 | 46 | 17.36 |
| 10/15/2026 20:53 | 300 | 17.355 |
| 10/15/2026 20:53 | 260 | 17.35 |
| 10/15/2026 20:53 | 16 | 17.35 |
| 10/15/2026 20:53 | 100 | 17.35 |
| 10/15/2026 20:53 | 20 | 17.35 |
| 10/15/2026 20:53 | 4 | 17.35 |
| 10/15/2026 20:53 | 85 | 17.36 |
| 10/15/2026 20:53 | 115 | 17.36 |
| 10/15/2026 20:53 | 100 | 17.36 |
| 10/15/2026 20:53 | 74 | 17.36 |
| 10/15/2026 20:53 | 12 | 17.36 |
| 10/15/2026 20:53 | 13 | 17.36 |
| 10/15/2026 20:53 | 16 | 17.36 |
| 10/15/2026 20:53 | 100 | 17.36 |
| 10/15/2026 20:53 | 10 | 17.36 |
| 10/15/2026 20:53 | 100 | 17.37 |
| 10/15/2026 20:53 | 38 | 17.375 |
| 10/15/2026 20:53 | 38 | 17.375 |
| 10/15/2026 20:53 | 38 | 17.375 |
| 10/15/2026 20:53 | 38 | 17.375 |
| 10/15/2026 20:53 | 100 | 17.375 |
| 10/15/2026 20:53 | 17 | 17.375 |
| 10/15/2026 20:53 | 38 | 17.375 |
| 10/15/2026 20:53 | 38 | 17.375 |
| 10/15/2026 20:53 | 1 | 17.38 |
| 10/15/2026 20:53 | 100 | 17.37 |
| 10/15/2026 20:53 | 1 | 17.37 |
| 10/15/2026 20:53 | 1 | 17.36 |
| 10/15/2026 20:53 | 100 | 17.33 |
| 10/15/2026 20:53 | 200 | 17.33 |
| 10/15/2026 20:53 | 1 | 17.33 |
| 10/15/2026 20:53 | 300 | 17.31 |
| 10/15/2026 20:53 | 200 | 17.31 |
| 10/15/2026 20:53 | 100 | 17.31 |
| 10/15/2026 20:53 | 1 | 17.30 |
| 10/15/2026 20:53 | 4 | 17.30 |
| 10/15/2026 20:53 | 12 | 17.30 |
| 10/15/2026 20:53 | 1 | 17.29 |
| 10/15/2026 20:53 | 100 | 17.28 |
| 10/15/2026 20:53 | 100 | 17.28 |
| 10/15/2026 20:53 | 60 | 17.28 |
| 10/15/2026 20:53 | 40 | 17.28 |
| 10/15/2026 20:53 | 2 | 17.265 |
| 10/15/2026 20:53 | 38 | 17.265 |
| 10/15/2026 20:53 | 60 | 17.265 |
| 10/15/2026 20:52 | 82 | 17.265 |
| 10/15/2026 20:51 | 80 | 17.26 |
| 10/15/2026 20:51 | 12 | 17.26 |
| 10/15/2026 20:51 | 15 | 17.26 |
| 10/15/2026 20:51 | 6 | 17.26 |
| 10/15/2026 20:51 | 100 | 17.265 |
| 10/15/2026 20:51 | 14 | 17.27 |
| 10/15/2026 20:51 | 10 | 17.27 |
| 10/15/2026 20:51 | 65 | 17.27 |
| 10/15/2026 20:51 | 10 | 17.27 |
| 10/15/2026 20:50 | 100 | 17.265 |
| 10/15/2026 20:50 | 87 | 17.265 |
| 10/15/2026 20:50 | 13 | 17.265 |
| 10/15/2026 20:50 | 100 | 17.265 |
| 10/15/2026 20:50 | 100 | 17.265 |
| 10/15/2026 20:50 | 19 | 17.27 |
| 10/15/2026 20:50 | 15 | 17.275 |
| 10/15/2026 20:50 | 12 | 17.28 |
| 10/15/2026 20:50 | 100 | 17.28 |
| 10/15/2026 20:50 | 10 | 17.28 |
| 10/15/2026 20:50 | 60 | 17.28 |
| 10/15/2026 20:50 | 12 | 17.28 |
| 10/15/2026 20:50 | 16 | 17.29 |
| 10/15/2026 20:50 | 37 | 17.28 |
| 10/15/2026 20:50 | 29 | 17.28 |
| 10/15/2026 20:50 | 6 | 17.28 |
| 10/15/2026 20:50 | 12 | 17.28 |
| 10/15/2026 20:50 | 88 | 17.28 |
| 10/15/2026 20:50 | 12 | 17.28 |
| 10/15/2026 20:50 | 25 | 17.27 |
| 10/15/2026 20:50 | 111 | 17.27 |
| 10/15/2026 20:49 | 1 | 17.26 |
| 10/15/2026 20:49 | 100 | 17.26 |
| 10/15/2026 20:49 | 100 | 17.26 |
| 10/15/2026 20:49 | 100 | 17.26 |
| 10/15/2026 20:49 | 99 | 17.25 |
| 10/15/2026 20:49 | 1 | 17.25 |
| 10/15/2026 20:49 | 30 | 17.25 |
| 10/15/2026 20:49 | 70 | 17.25 |
| 10/15/2026 20:49 | 130 | 17.25 |
| 10/15/2026 20:49 | 100 | 17.25 |
| 10/15/2026 20:49 | 20 | 17.25 |
| 10/15/2026 20:49 | 100 | 17.25 |
| 10/15/2026 20:49 | 62 | 17.25 |
| 10/15/2026 20:49 | 38 | 17.25 |
| 10/15/2026 20:49 | 2 | 17.25 |
| 10/15/2026 20:49 | 20 | 17.25 |
| 10/15/2026 20:49 | 20 | 17.25 |
| 10/15/2026 20:49 | 200 | 17.25 |
| 10/15/2026 20:49 | 19 | 17.26 |
| 10/15/2026 20:49 | 100 | 17.26 |
| 10/15/2026 20:49 | 11 | 17.26 |
| 10/15/2026 20:49 | 15 | 17.26 |
| 10/15/2026 20:49 | 1 | 17.27 |
| 10/15/2026 20:49 | 21 | 17.27 |
| 10/15/2026 20:49 | 13 | 17.27 |
| 10/15/2026 20:49 | 18 | 17.27 |
| 10/15/2026 20:48 | 2 | 17.27 |
| 10/15/2026 20:48 | 18 | 17.27 |
| 10/15/2026 20:48 | 100 | 17.26 |
| 10/15/2026 20:48 | 100 | 17.26 |
| 10/15/2026 20:48 | 12 | 17.26 |
| 10/15/2026 20:48 | 12 | 17.26 |
| 10/15/2026 20:47 | 1 | 17.245 |
| 10/15/2026 20:47 | 36 | 17.25 |
| 10/15/2026 20:47 | 100 | 17.25 |
| 10/15/2026 20:47 | 64 | 17.25 |
| 10/15/2026 20:47 | 36 | 17.25 |
| 10/15/2026 20:47 | 200 | 17.25 |
| 10/15/2026 20:47 | 100 | 17.25 |
| 10/15/2026 20:47 | 100 | 17.24 |
| 10/15/2026 20:47 | 20 | 17.24 |
| 10/15/2026 20:47 | 100 | 17.23 |
| 10/15/2026 20:47 | 87 | 17.23 |
| 10/15/2026 20:47 | 100 | 17.23 |
| 10/15/2026 20:47 | 100 | 17.225 |
| 10/15/2026 20:46 | 100 | 17.225 |
| 10/15/2026 20:46 | 1 | 17.23 |
| 10/15/2026 20:46 | 53 | 17.23 |
| 10/15/2026 20:46 | 38 | 17.23 |
| 10/15/2026 20:46 | 1 | 17.23 |
| 10/15/2026 20:46 | 100 | 17.23 |
| 10/15/2026 20:46 | 18 | 17.23 |
| 10/15/2026 20:46 | 100 | 17.23 |
| 10/15/2026 20:46 | 100 | 17.23 |
| 10/15/2026 20:46 | 100 | 17.23 |
| 10/15/2026 20:46 | 99 | 17.23 |
| 10/15/2026 20:46 | 1 | 17.23 |
| 10/15/2026 20:46 | 100 | 17.23 |
| 10/15/2026 20:46 | 200 | 17.23 |
| 10/15/2026 20:46 | 100 | 17.23 |
| 10/15/2026 20:46 | 100 | 17.225 |
| 10/15/2026 20:45 | 1 | 17.23 |
| 10/15/2026 20:45 | 10 | 17.23 |
| 10/15/2026 20:45 | 100 | 17.23 |
| 10/15/2026 20:45 | 100 | 17.24 |
| 10/15/2026 20:44 | 5 | 17.24 |
| 10/15/2026 20:44 | 1 | 17.25 |
| 10/15/2026 20:44 | 1 | 17.26 |
| 10/15/2026 20:44 | 11 | 17.26 |
| 10/15/2026 20:44 | 40 | 17.265 |
| 10/15/2026 20:44 | 10 | 17.27 |
| 10/15/2026 20:44 | 1 | 17.27 |
| 10/15/2026 20:44 | 87 | 17.27 |
| 10/15/2026 20:44 | 13 | 17.27 |
| 10/15/2026 20:44 | 28 | 17.28 |
| 10/15/2026 20:44 | 1 | 17.28 |
| 10/15/2026 20:44 | 10 | 17.28 |
| 10/15/2026 20:44 | 40 | 17.28 |
| 10/15/2026 20:44 | 5 | 17.28 |
| 10/15/2026 20:44 | 100 | 17.28 |
| 10/15/2026 20:44 | 19 | 17.27 |
| 10/15/2026 20:44 | 84 | 17.27 |
| 10/15/2026 20:44 | 14 | 17.27 |
| 10/15/2026 20:44 | 10 | 17.27 |
| 10/15/2026 20:44 | 15 | 17.27 |
| 10/15/2026 20:44 | 100 | 17.28 |
| 10/15/2026 20:44 | 100 | 17.28 |
| 10/15/2026 20:44 | 100 | 17.28 |
| 10/15/2026 20:44 | 100 | 17.29 |
| 10/15/2026 20:44 | 100 | 17.29 |
| 10/15/2026 20:44 | 1 | 17.29 |
| 10/15/2026 20:44 | 53 | 17.30 |
| 10/15/2026 20:44 | 100 | 17.30 |
| 10/15/2026 20:44 | 100 | 17.30 |
| 10/15/2026 20:44 | 1 | 17.30 |
| 10/15/2026 20:44 | 45 | 17.31 |
| 10/15/2026 20:44 | 155 | 17.31 |
| 10/15/2026 20:44 | 1 | 17.31 |
| 10/15/2026 20:44 | 100 | 17.31 |
| 10/15/2026 20:44 | 100 | 17.32 |
| 10/15/2026 20:44 | 100 | 17.32 |
| 10/15/2026 20:44 | 5 | 17.32 |
| 10/15/2026 20:44 | 12 | 17.33 |
| 10/15/2026 20:44 | 10 | 17.33 |
| 10/15/2026 20:44 | 23 | 17.33 |
| 10/15/2026 20:44 | 100 | 17.33 |
| 10/15/2026 20:44 | 100 | 17.34 |
| 10/15/2026 20:44 | 12 | 17.34 |
| 10/15/2026 20:44 | 12 | 17.34 |
| 10/15/2026 20:44 | 100 | 17.34 |
| 10/15/2026 20:44 | 20 | 17.34 |
| 10/15/2026 20:44 | 10 | 17.34 |
| 10/15/2026 20:44 | 9 | 17.34 |
| 10/15/2026 20:44 | 87 | 17.34 |
| 10/15/2026 20:44 | 12 | 17.345 |
| 10/15/2026 20:44 | 10 | 17.345 |
| 10/15/2026 20:44 | 17 | 17.345 |
| 10/15/2026 20:44 | 81 | 17.345 |
| 10/15/2026 20:42 | 100 | 17.345 |
| 10/15/2026 20:42 | 9 | 17.34 |
| 10/15/2026 20:42 | 100 | 17.34 |
| 10/15/2026 20:42 | 10 | 17.34 |
| 10/15/2026 20:42 | 84 | 17.34 |
| 10/15/2026 20:42 | 106 | 17.34 |
| 10/15/2026 20:42 | 10 | 17.345 |
| 10/15/2026 20:42 | 10 | 17.345 |
| 10/15/2026 20:41 | 37 | 17.34 |
| 10/15/2026 20:41 | 63 | 17.34 |
| 10/15/2026 20:41 | 100 | 17.34 |
| 10/15/2026 20:41 | 1 | 17.34 |
| 10/15/2026 20:40 | 2 | 17.34 |
| 10/15/2026 20:40 | 100 | 17.34 |
| 10/15/2026 20:40 | 1 | 17.34 |
| 10/15/2026 20:40 | 1 | 17.34 |
| 10/15/2026 20:40 | 2 | 17.34 |
| 10/15/2026 20:40 | 1 | 17.34 |
| 10/15/2026 20:40 | 2 | 17.34 |
| 10/15/2026 20:40 | 3 | 17.34 |
| 10/15/2026 20:40 | 1 | 17.34 |
| 10/15/2026 20:40 | 50 | 17.34 |
| 10/15/2026 20:40 | 88 | 17.34 |
| 10/15/2026 20:40 | 12 | 17.34 |
| 10/15/2026 20:40 | 1 | 17.34 |
| 10/15/2026 20:40 | 10 | 17.34 |
| 10/15/2026 20:40 | 34 | 17.34 |
| 10/15/2026 20:40 | 83 | 17.34 |
| 10/15/2026 20:40 | 1 | 17.34 |
| 10/15/2026 20:39 | 13 | 17.345 |
| 10/15/2026 20:38 | 100 | 17.34 |
| 10/15/2026 20:38 | 100 | 17.34 |
| 10/15/2026 20:38 | 96 | 17.34 |
| 10/15/2026 20:38 | 3 | 17.34 |
| 10/15/2026 20:38 | 97 | 17.34 |
| 10/15/2026 20:38 | 3 | 17.34 |
| 10/15/2026 20:38 | 1 | 17.34 |
| 10/15/2026 20:38 | 9 | 17.34 |
| 10/15/2026 20:38 | 5 | 17.34 |
| 10/15/2026 20:38 | 6 | 17.34 |
| 10/15/2026 20:38 | 4 | 17.34 |
| 10/15/2026 20:38 | 100 | 17.34 |
| 10/15/2026 20:38 | 73 | 17.34 |
| 10/15/2026 20:38 | 27 | 17.34 |
| 10/15/2026 20:38 | 12 | 17.34 |
| 10/15/2026 20:38 | 9 | 17.34 |
| 10/15/2026 20:38 | 52 | 17.34 |
| 10/15/2026 20:38 | 13 | 17.34 |
| 10/15/2026 20:38 | 87 | 17.34 |
| 10/15/2026 20:38 | 100 | 17.34 |
| 10/15/2026 20:38 | 196 | 17.34 |
| 10/15/2026 20:38 | 92 | 17.34 |
| 10/15/2026 20:38 | 96 | 17.34 |
| 10/15/2026 20:38 | 4 | 17.34 |
| 10/15/2026 20:38 | 100 | 17.34 |
| 10/15/2026 20:38 | 196 | 17.34 |
| 10/15/2026 20:38 | 4 | 17.34 |
| 10/15/2026 20:38 | 40 | 17.34 |
| 10/15/2026 20:38 | 131 | 17.34 |
| 10/15/2026 20:38 | 40 | 17.34 |
| 10/15/2026 20:38 | 51 | 17.34 |
| 10/15/2026 20:38 | 68 | 17.34 |
| 10/15/2026 20:38 | 32 | 17.34 |
| 10/15/2026 20:38 | 10 | 17.34 |
| 10/15/2026 20:38 | 7 | 17.34 |
| 10/15/2026 20:38 | 4 | 17.34 |
| 10/15/2026 20:38 | 90 | 17.34 |
| 10/15/2026 20:37 | 100 | 17.345 |
| 10/15/2026 20:37 | 10 | 17.345 |
| 10/15/2026 20:36 | 90 | 17.34 |
| 10/15/2026 20:36 | 10 | 17.34 |
| 10/15/2026 20:36 | 33 | 17.34 |
| 10/15/2026 20:36 | 12 | 17.34 |
| 10/15/2026 20:36 | 6 | 17.34 |
| 10/15/2026 20:36 | 20 | 17.35 |
| 10/15/2026 20:36 | 100 | 17.35 |
| 10/15/2026 20:36 | 9 | 17.35 |
| 10/15/2026 20:36 | 10 | 17.35 |
| 10/15/2026 20:36 | 1 | 17.35 |
| 10/15/2026 20:36 | 4 | 17.35 |
| 10/15/2026 20:36 | 100 | 17.35 |
| 10/15/2026 20:36 | 10 | 17.35 |
| 10/15/2026 20:36 | 19 | 17.35 |
| 10/15/2026 20:36 | 35 | 17.35 |
| 10/15/2026 20:36 | 10 | 17.35 |
| 10/15/2026 20:36 | 2 | 17.35 |
| 10/15/2026 20:36 | 53 | 17.35 |
| 10/15/2026 20:36 | 10 | 17.355 |
| 10/15/2026 20:34 | 100 | 17.355 |
| 10/15/2026 20:34 | 100 | 17.355 |
| 10/15/2026 20:34 | 1 | 17.355 |
| 10/15/2026 20:34 | 2 | 17.355 |
| 10/15/2026 20:31 | 141 | 17.355 |
| 10/15/2026 20:31 | 100 | 17.355 |
| 10/15/2026 20:30 | 95 | 17.35 |
| 10/15/2026 20:30 | 5 | 17.35 |
| 10/15/2026 20:30 | 100 | 17.35 |
| 10/15/2026 20:30 | 5 | 17.35 |
| 10/15/2026 20:30 | 35 | 17.35 |
| 10/15/2026 20:30 | 35 | 17.35 |
| 10/15/2026 20:30 | 100 | 17.34 |
| 10/15/2026 20:28 | 53 | 17.33 |
| 10/15/2026 20:28 | 40 | 17.33 |
| 10/15/2026 20:28 | 49 | 17.33 |
| 10/15/2026 20:28 | 51 | 17.33 |
| 10/15/2026 20:28 | 49 | 17.33 |
| 10/15/2026 20:28 | 51 | 17.33 |
| 10/15/2026 20:28 | 4 | 17.33 |
| 10/15/2026 20:28 | 10 | 17.33 |
| 10/15/2026 20:28 | 15 | 17.33 |
| 10/15/2026 20:28 | 20 | 17.33 |
| 10/15/2026 20:27 | 2 | 17.34 |
| 10/15/2026 20:27 | 55 | 17.34 |
| 10/15/2026 20:27 | 100 | 17.34 |
| 10/15/2026 20:27 | 100 | 17.34 |
| 10/15/2026 20:27 | 52 | 17.33 |
| 10/15/2026 20:27 | 3 | 17.33 |
| 10/15/2026 20:27 | 200 | 17.33 |
| 10/15/2026 20:27 | 245 | 17.33 |
| 10/15/2026 20:27 | 55 | 17.33 |
| 10/15/2026 20:27 | 59 | 17.33 |
| 10/15/2026 20:27 | 41 | 17.33 |
| 10/15/2026 20:27 | 10 | 17.33 |
| 10/15/2026 20:27 | 10 | 17.33 |
| 10/15/2026 20:27 | 3 | 17.33 |
| 10/15/2026 20:27 | 1 | 17.33 |
| 10/15/2026 20:27 | 1 | 17.33 |
| 10/15/2026 20:27 | 1 | 17.33 |
| 10/15/2026 20:27 | 1 | 17.33 |
| 10/15/2026 20:27 | 2 | 17.33 |
| 10/15/2026 20:27 | 1 | 17.33 |
| 10/15/2026 20:27 | 59 | 17.33 |
| 10/15/2026 20:27 | 16 | 17.33 |
| 10/15/2026 20:27 | 55 | 17.33 |
| 10/15/2026 20:26 | 3 | 17.33 |
| 10/15/2026 20:26 | 63 | 17.33 |
| 10/15/2026 20:26 | 100 | 17.33 |
| 10/15/2026 20:26 | 64 | 17.33 |
| 10/15/2026 20:26 | 36 | 17.33 |
| 10/15/2026 20:26 | 64 | 17.33 |
| 10/15/2026 20:26 | 2 | 17.33 |
| 10/15/2026 20:24 | 10 | 17.34 |
| 10/15/2026 20:24 | 100 | 17.34 |
| 10/15/2026 20:24 | 64 | 17.34 |
| 10/15/2026 20:24 | 1 | 17.35 |
| 10/15/2026 20:24 | 43 | 17.35 |
| 10/15/2026 20:24 | 20 | 17.35 |
| 10/15/2026 20:24 | 65 | 17.35 |
| 10/15/2026 20:24 | 40 | 17.35 |
| 10/15/2026 20:24 | 60 | 17.35 |
| 10/15/2026 20:24 | 10 | 17.35 |
| 10/15/2026 20:24 | 12 | 17.35 |
| 10/15/2026 20:24 | 18 | 17.35 |
| 10/15/2026 20:23 | 60 | 17.36 |
| 10/15/2026 20:23 | 40 | 17.36 |
| 10/15/2026 20:23 | 100 | 17.36 |
| 10/15/2026 20:23 | 44 | 17.36 |
| 10/15/2026 20:23 | 100 | 17.36 |
| 10/15/2026 20:23 | 100 | 17.36 |
| 10/15/2026 20:23 | 16 | 17.36 |
| 10/15/2026 20:23 | 33 | 17.36 |
| 10/15/2026 20:23 | 100 | 17.36 |
| 10/15/2026 20:23 | 100 | 17.36 |
| 10/15/2026 20:23 | 100 | 17.36 |
| 10/15/2026 20:23 | 67 | 17.36 |
| 10/15/2026 20:23 | 49 | 17.37 |
| 10/15/2026 20:23 | 10 | 17.37 |
| 10/15/2026 20:23 | 28 | 17.37 |
| 10/15/2026 20:23 | 100 | 17.37 |
| 10/15/2026 20:23 | 16 | 17.37 |
| 10/15/2026 20:22 | 3 | 17.37 |
| 10/15/2026 20:22 | 100 | 17.37 |
| 10/15/2026 20:22 | 77 | 17.37 |
| 10/15/2026 20:21 | 33 | 17.36 |
| 10/15/2026 20:21 | 10 | 17.36 |
| 10/15/2026 20:21 | 10 | 17.36 |
| 10/15/2026 20:21 | 100 | 17.36 |
| 10/15/2026 20:21 | 100 | 17.36 |
| 10/15/2026 20:21 | 220 | 17.365 |
| 10/15/2026 20:21 | 43 | 17.37 |
| 10/15/2026 20:21 | 29 | 17.37 |
| 10/15/2026 20:21 | 1 | 17.37 |
| 10/15/2026 20:21 | 52 | 17.37 |
| 10/15/2026 20:21 | 2 | 17.37 |
| 10/15/2026 20:21 | 62 | 17.37 |
| 10/15/2026 20:21 | 117 | 17.37 |
| 10/15/2026 20:21 | 100 | 17.37 |
| 10/15/2026 20:21 | 15 | 17.37 |
| 10/15/2026 20:21 | 68 | 17.37 |
| 10/15/2026 20:18 | 100 | 17.38 |
| 10/15/2026 20:16 | 100 | 17.37 |
| 10/15/2026 20:16 | 34 | 17.37 |
| 10/15/2026 20:16 | 100 | 17.37 |
| 10/15/2026 20:16 | 100 | 17.37 |
| 10/15/2026 20:16 | 480 | 17.37 |
| 10/15/2026 20:16 | 100 | 17.37 |
| 10/15/2026 20:16 | 68 | 17.37 |
| 10/15/2026 20:16 | 32 | 17.37 |
| 10/15/2026 20:16 | 168 | 17.37 |
| 10/15/2026 20:16 | 100 | 17.37 |
| 10/15/2026 20:16 | 100 | 17.37 |
| 10/15/2026 20:16 | 38 | 17.37 |
| 10/15/2026 20:16 | 9 | 17.38 |
| 10/15/2026 20:16 | 2 | 17.37 |
| 10/15/2026 20:16 | 198 | 17.37 |
| 10/15/2026 20:16 | 291 | 17.37 |
| 10/15/2026 20:16 | 106 | 17.37 |
| 10/15/2026 20:16 | 700 | 17.37 |
| 10/15/2026 20:16 | 100 | 17.37 |
| 10/15/2026 20:16 | 13 | 17.37 |
| 10/15/2026 20:16 | 62 | 17.37 |
| 10/15/2026 20:16 | 20 | 17.37 |
| 10/15/2026 20:16 | 100 | 17.37 |
| 10/15/2026 20:16 | 3 | 17.37 |
| 10/15/2026 20:16 | 10 | 17.37 |
| 10/15/2026 20:16 | 100 | 17.37 |
| 10/15/2026 20:16 | 28 | 17.37 |
| 10/15/2026 20:16 | 100 | 17.375 |
| 10/15/2026 20:16 | 100 | 17.38 |
| 10/15/2026 20:16 | 100 | 17.38 |
| 10/15/2026 20:16 | 1 | 17.38 |
| 10/15/2026 20:16 | 100 | 17.38 |
| 10/15/2026 20:16 | 100 | 17.38 |
| 10/15/2026 20:16 | 198 | 17.38 |
| 10/15/2026 20:16 | 180 | 17.38 |
| 10/15/2026 20:16 | 62 | 17.38 |
| 10/15/2026 20:15 | 100 | 17.38 |
| 10/15/2026 20:15 | 10 | 17.38 |
| 10/15/2026 20:12 | 24 | 17.38 |
| 10/15/2026 20:12 | 38 | 17.38 |
| 10/15/2026 20:12 | 38 | 17.38 |
| 10/15/2026 20:12 | 38 | 17.38 |
| 10/15/2026 20:12 | 38 | 17.38 |
| 10/15/2026 20:12 | 60 | 17.38 |
| 10/15/2026 20:12 | 40 | 17.38 |
| 10/15/2026 20:12 | 3 | 17.38 |
| 10/15/2026 20:12 | 57 | 17.38 |
| 10/15/2026 20:12 | 33 | 17.38 |
| 10/15/2026 20:12 | 10 | 17.38 |
| 10/15/2026 20:10 | 2 | 17.39 |
| 10/15/2026 20:10 | 100 | 17.39 |
| 10/15/2026 20:10 | 100 | 17.39 |
| 10/15/2026 20:10 | 17 | 17.39 |
| 10/15/2026 20:09 | 72 | 17.38 |
| 10/15/2026 20:09 | 28 | 17.38 |
| 10/15/2026 20:09 | 10 | 17.38 |
| 10/15/2026 20:09 | 6 | 17.38 |
| 10/15/2026 20:09 | 12 | 17.38 |
| 10/15/2026 20:09 | 100 | 17.39 |
| 10/15/2026 20:09 | 25 | 17.39 |
| 10/15/2026 20:09 | 100 | 17.39 |
| 10/15/2026 20:09 | 27 | 17.39 |
| 10/15/2026 20:08 | 100 | 17.40 |
| 10/15/2026 20:08 | 100 | 17.40 |
| 10/15/2026 20:08 | 200 | 17.40 |
| 10/15/2026 20:08 | 6 | 17.40 |
| 10/15/2026 20:08 | 4 | 17.40 |
| 10/15/2026 20:08 | 100 | 17.405 |
| 10/15/2026 20:08 | 4 | 17.41 |
| 10/15/2026 20:08 | 200 | 17.41 |
| 10/15/2026 20:08 | 4 | 17.41 |
| 10/15/2026 20:08 | 84 | 17.41 |
| 10/15/2026 20:08 | 16 | 17.41 |
| 10/15/2026 20:06 | 100 | 17.41 |
| 10/15/2026 20:06 | 16 | 17.41 |
| 10/15/2026 20:06 | 12 | 17.40 |
| 10/15/2026 20:06 | 100 | 17.41 |
| 10/15/2026 20:06 | 100 | 17.41 |
| 10/15/2026 20:06 | 100 | 17.41 |
| 10/15/2026 20:06 | 100 | 17.41 |
| 10/15/2026 20:06 | 12 | 17.41 |
| 10/15/2026 20:06 | 100 | 17.42 |
| 10/15/2026 20:05 | 100 | 17.43 |
| 10/15/2026 20:05 | 20 | 17.43 |
| 10/15/2026 20:05 | 36 | 17.43 |
| 10/15/2026 20:05 | 200 | 17.43 |
| 10/15/2026 20:05 | 60 | 17.43 |
| 10/15/2026 20:05 | 400 | 17.43 |
| 10/15/2026 20:05 | 100 | 17.435 |
| 10/15/2026 20:05 | 40 | 17.435 |
| 10/15/2026 20:05 | 40 | 17.435 |
| 10/15/2026 20:05 | 68 | 17.43 |
| 10/15/2026 20:05 | 10 | 17.43 |
| 10/15/2026 20:05 | 22 | 17.43 |
| 10/15/2026 20:05 | 143 | 17.43 |
| 10/15/2026 20:05 | 1 | 17.435 |
| 10/15/2026 20:05 | 6 | 17.43 |
| 10/15/2026 20:05 | 84 | 17.43 |
| 10/15/2026 20:05 | 16 | 17.43 |
| 10/15/2026 20:05 | 14 | 17.43 |
| 10/15/2026 20:05 | 200 | 17.43 |
| 10/15/2026 20:03 | 35 | 17.42 |
| 10/15/2026 20:03 | 65 | 17.42 |
| 10/15/2026 20:03 | 1 | 17.42 |
| 10/15/2026 20:03 | 64 | 17.42 |
| 10/15/2026 20:03 | 100 | 17.42 |
| 10/15/2026 20:03 | 100 | 17.42 |
| 10/15/2026 20:03 | 100 | 17.42 |
| 10/15/2026 20:03 | 100 | 17.42 |
| 10/15/2026 20:03 | 23 | 17.42 |
| 10/15/2026 20:03 | 100 | 17.42 |
| 10/15/2026 20:03 | 77 | 17.42 |
| 10/15/2026 20:03 | 10 | 17.42 |
| 10/15/2026 20:03 | 200 | 17.42 |
| 10/15/2026 20:03 | 31 | 17.42 |
| 10/15/2026 20:03 | 69 | 17.42 |
| 10/15/2026 20:03 | 8 | 17.42 |
| 10/15/2026 20:03 | 2 | 17.42 |
| 10/15/2026 20:03 | 10 | 17.42 |
| 10/15/2026 20:03 | 20 | 17.42 |
| 10/15/2026 20:02 | 100 | 17.43 |
| 10/15/2026 20:02 | 100 | 17.43 |
| 10/15/2026 20:02 | 100 | 17.43 |
| 10/15/2026 20:01 | 1 | 17.44 |
| 10/15/2026 20:01 | 2 | 17.44 |
| 10/15/2026 20:01 | 100 | 17.44 |
| 10/15/2026 20:01 | 10 | 17.44 |
| 10/15/2026 20:01 | 100 | 17.44 |
| 10/15/2026 20:01 | 18 | 17.44 |
| 10/15/2026 20:00 | 100 | 17.45 |
| 10/15/2026 20:00 | 10 | 17.45 |
| 10/15/2026 20:00 | 4 | 17.46 |
| 10/15/2026 20:00 | 1 | 17.465 |
| 10/15/2026 20:00 | 6 | 17.46 |
| 10/15/2026 19:58 | 100 | 17.45 |
| 10/15/2026 19:58 | 100 | 17.45 |
| 10/15/2026 19:58 | 100 | 17.45 |
| 10/15/2026 19:58 | 140 | 17.445 |
| 10/15/2026 19:58 | 38 | 17.445 |
| 10/15/2026 19:58 | 38 | 17.445 |
| 10/15/2026 19:58 | 38 | 17.445 |
| 10/15/2026 19:58 | 38 | 17.445 |
| 10/15/2026 19:58 | 27 | 17.45 |
| 10/15/2026 19:58 | 2 | 17.45 |
| 10/15/2026 19:58 | 29 | 17.45 |
| 10/15/2026 19:58 | 20 | 17.45 |
| 10/15/2026 19:58 | 335 | 17.45 |
| 10/15/2026 19:58 | 65 | 17.45 |
| 10/15/2026 19:58 | 10 | 17.45 |
| 10/15/2026 19:58 | 25 | 17.45 |
| 10/15/2026 19:57 | 31 | 17.455 |
| 10/15/2026 19:56 | 3 | 17.45 |
| 10/15/2026 19:56 | 100 | 17.45 |
| 10/15/2026 19:55 | 125 | 17.44 |
| 10/15/2026 19:55 | 100 | 17.44 |
| 10/15/2026 19:55 | 100 | 17.44 |
| 10/15/2026 19:55 | 6 | 17.44 |
| 10/15/2026 19:54 | 14 | 17.45 |
| 10/15/2026 19:54 | 66 | 17.45 |
| 10/15/2026 19:54 | 20 | 17.45 |
| 10/15/2026 19:54 | 100 | 17.45 |
| 10/15/2026 19:54 | 100 | 17.45 |
| 10/15/2026 19:54 | 10 | 17.45 |
| 10/15/2026 19:54 | 100 | 17.46 |
| 10/15/2026 19:54 | 100 | 17.46 |
| 10/15/2026 19:54 | 6 | 17.46 |
| 10/15/2026 19:54 | 10 | 17.46 |
| 10/15/2026 19:54 | 100 | 17.47 |
| 10/15/2026 19:54 | 100 | 17.47 |
| 10/15/2026 19:54 | 100 | 17.47 |
| 10/15/2026 19:54 | 100 | 17.48 |
| 10/15/2026 19:54 | 42 | 17.48 |
| 10/15/2026 19:54 | 30 | 17.48 |
| 10/15/2026 19:54 | 100 | 17.47 |
| 10/15/2026 19:54 | 100 | 17.47 |
| 10/15/2026 19:54 | 50 | 17.47 |
| 10/15/2026 19:54 | 51 | 17.47 |
| 10/15/2026 19:54 | 36 | 17.47 |
| 10/15/2026 19:54 | 12 | 17.46 |
| 10/15/2026 19:53 | 13 | 17.46 |
| 10/15/2026 19:53 | 100 | 17.45 |
| 10/15/2026 19:53 | 100 | 17.45 |
| 10/15/2026 19:53 | 100 | 17.45 |
| 10/15/2026 19:53 | 12 | 17.45 |
| 10/15/2026 19:53 | 20 | 17.45 |
| 10/15/2026 19:53 | 8 | 17.46 |
| 10/15/2026 19:53 | 100 | 17.46 |
| 10/15/2026 19:53 | 100 | 17.46 |
| 10/15/2026 19:53 | 100 | 17.46 |
| 10/15/2026 19:53 | 205 | 17.465 |
| 10/15/2026 19:53 | 100 | 17.46 |
| 10/15/2026 19:53 | 100 | 17.46 |
| 10/15/2026 19:53 | 17 | 17.46 |
| 10/15/2026 19:53 | 2 | 17.46 |
| 10/15/2026 19:53 | 100 | 17.46 |
| 10/15/2026 19:53 | 29 | 17.46 |
| 10/15/2026 19:53 | 20 | 17.47 |
| 10/15/2026 19:53 | 10 | 17.47 |
| 10/15/2026 19:53 | 60 | 17.47 |
| 10/15/2026 19:53 | 10 | 17.47 |
| 10/15/2026 19:53 | 30 | 17.48 |
| 10/15/2026 19:53 | 100 | 17.48 |
| 10/15/2026 19:51 | 46 | 17.48 |
| 10/15/2026 19:51 | 81 | 17.48 |
| 10/15/2026 19:50 | 96 | 17.48 |
| 10/15/2026 19:50 | 100 | 17.48 |
| 10/15/2026 19:48 | 1 | 17.47 |
| 10/15/2026 19:48 | 1 | 17.47 |
| 10/15/2026 19:48 | 33 | 17.47 |
| 10/15/2026 19:48 | 33 | 17.47 |
| 10/15/2026 19:48 | 46 | 17.47 |
| 10/15/2026 19:48 | 100 | 17.47 |
| 10/15/2026 19:48 | 1 | 17.47 |
| 10/15/2026 19:48 | 33 | 17.47 |
| 10/15/2026 19:48 | 46 | 17.47 |
| 10/15/2026 19:48 | 54 | 17.47 |
| 10/15/2026 19:48 | 46 | 17.47 |
| 10/15/2026 19:48 | 37 | 17.47 |
| 10/15/2026 19:48 | 100 | 17.46 |
| 10/15/2026 19:48 | 100 | 17.46 |
| 10/15/2026 19:45 | 100 | 17.45 |
| 10/15/2026 19:44 | 200 | 17.45 |
| 10/15/2026 19:44 | 100 | 17.45 |
| 10/15/2026 19:44 | 26 | 17.45 |
| 10/15/2026 19:44 | 12 | 17.45 |
| 10/15/2026 19:44 | 100 | 17.455 |
| 10/15/2026 19:44 | 100 | 17.455 |
| 10/15/2026 19:44 | 100 | 17.46 |
| 10/15/2026 19:44 | 100 | 17.46 |
| 10/15/2026 19:44 | 70 | 17.46 |
| 10/15/2026 19:44 | 130 | 17.46 |
| 10/15/2026 19:44 | 300 | 17.46 |
| 10/15/2026 19:44 | 200 | 17.46 |
| 10/15/2026 19:44 | 100 | 17.46 |
| 10/15/2026 19:44 | 46 | 17.47 |
| 10/15/2026 19:44 | 44 | 17.47 |
| 10/15/2026 19:44 | 39 | 17.47 |
| 10/15/2026 19:44 | 10 | 17.47 |
| 10/15/2026 19:44 | 100 | 17.47 |
| 10/15/2026 19:44 | 200 | 17.47 |
| 10/15/2026 19:44 | 100 | 17.47 |
| 10/15/2026 19:44 | 10 | 17.47 |
| 10/15/2026 19:44 | 200 | 17.47 |
| 10/15/2026 19:43 | 100 | 17.48 |
| 10/15/2026 19:42 | 66 | 17.48 |
| 10/15/2026 19:42 | 2 | 17.48 |
| 10/15/2026 19:42 | 1 | 17.48 |
| 10/15/2026 19:42 | 3 | 17.48 |
| 10/15/2026 19:42 | 1 | 17.48 |
| 10/15/2026 19:42 | 33 | 17.48 |
| 10/15/2026 19:41 | 100 | 17.48 |
| 10/15/2026 19:41 | 100 | 17.48 |
| 10/15/2026 19:41 | 1 | 17.48 |
| 10/15/2026 19:41 | 100 | 17.48 |
| 10/15/2026 19:40 | 25 | 17.475 |
| 10/15/2026 19:38 | 100 | 17.475 |
| 10/15/2026 19:38 | 37 | 17.48 |
| 10/15/2026 19:38 | 300 | 17.48 |
| 10/15/2026 19:38 | 15 | 17.48 |
| 10/15/2026 19:38 | 41 | 17.48 |
| 10/15/2026 19:38 | 6 | 17.49 |
| 10/15/2026 19:37 | 386 | 17.48 |
| 10/15/2026 19:37 | 2 | 17.48 |
| 10/15/2026 19:37 | 37 | 17.48 |
| 10/15/2026 19:37 | 12 | 17.48 |
| 10/15/2026 19:37 | 100 | 17.48 |
| 10/15/2026 19:37 | 97 | 17.475 |
| 10/15/2026 19:37 | 7 | 17.475 |
| 10/15/2026 19:37 | 100 | 17.47 |
| 10/15/2026 19:37 | 19 | 17.47 |
| 10/15/2026 19:37 | 18 | 17.47 |
| 10/15/2026 19:37 | 282 | 17.47 |
| 10/15/2026 19:37 | 40 | 17.47 |
| 10/15/2026 19:37 | 45 | 17.47 |
| 10/15/2026 19:36 | 2 | 17.47 |
| 10/15/2026 19:36 | 6 | 17.47 |
| 10/15/2026 19:36 | 18 | 17.47 |
| 10/15/2026 19:36 | 29 | 17.47 |
| 10/15/2026 19:36 | 14 | 17.47 |
| 10/15/2026 19:36 | 10 | 17.47 |
| 10/15/2026 19:36 | 2 | 17.47 |
| 10/15/2026 19:36 | 100 | 17.46 |
| 10/15/2026 19:36 | 45 | 17.46 |
| 10/15/2026 19:36 | 45 | 17.46 |
| 10/15/2026 19:36 | 239 | 17.46 |
| 10/15/2026 19:36 | 42 | 17.46 |
| 10/15/2026 19:36 | 45 | 17.46 |
| 10/15/2026 19:36 | 46 | 17.46 |
| 10/15/2026 19:35 | 85 | 17.45 |
| 10/15/2026 19:35 | 20 | 17.45 |
| 10/15/2026 19:35 | 100 | 17.45 |
| 10/15/2026 19:35 | 200 | 17.45 |
| 10/15/2026 19:35 | 37 | 17.45 |
| 10/15/2026 19:35 | 46 | 17.45 |
| 10/15/2026 19:35 | 7 | 17.46 |
| 10/15/2026 19:35 | 100 | 17.46 |
| 10/15/2026 19:34 | 9 | 17.45 |
| 10/15/2026 19:34 | 46 | 17.45 |
| 10/15/2026 19:34 | 2 | 17.45 |
| 10/15/2026 19:34 | 47 | 17.45 |
| 10/15/2026 19:34 | 29 | 17.45 |
| 10/15/2026 19:34 | 24 | 17.45 |
| 10/15/2026 19:33 | 22 | 17.45 |
| 10/15/2026 19:33 | 60 | 17.45 |
| 10/15/2026 19:33 | 57 | 17.46 |
| 10/15/2026 19:33 | 242 | 17.46 |
| 10/15/2026 19:33 | 1 | 17.46 |
| 10/15/2026 19:33 | 57 | 17.46 |
| 10/15/2026 19:33 | 131 | 17.46 |
| 10/15/2026 19:33 | 100 | 17.46 |
| 10/15/2026 19:33 | 100 | 17.46 |
| 10/15/2026 19:33 | 57 | 17.46 |
| 10/15/2026 19:33 | 57 | 17.46 |
| 10/15/2026 19:33 | 106 | 17.46 |
| 10/15/2026 19:33 | 90 | 17.46 |
| 10/15/2026 19:33 | 104 | 17.46 |
| 10/15/2026 19:33 | 55 | 17.46 |
| 10/15/2026 19:33 | 100 | 17.46 |
| 10/15/2026 19:33 | 100 | 17.46 |
| 10/15/2026 19:33 | 45 | 17.46 |
| 10/15/2026 19:33 | 86 | 17.46 |
| 10/15/2026 19:33 | 57 | 17.46 |
| 10/15/2026 19:33 | 57 | 17.46 |
| 10/15/2026 19:33 | 100 | 17.46 |
| 10/15/2026 19:33 | 200 | 17.46 |
| 10/15/2026 19:33 | 1 | 17.46 |
| 10/15/2026 19:33 | 67 | 17.46 |
| 10/15/2026 19:33 | 57 | 17.46 |
| 10/15/2026 19:33 | 100 | 17.46 |
| 10/15/2026 19:33 | 100 | 17.46 |
| 10/15/2026 19:33 | 67 | 17.46 |
| 10/15/2026 19:33 | 29 | 17.46 |
| 10/15/2026 19:33 | 3 | 17.46 |
| 10/15/2026 19:33 | 100 | 17.46 |
| 10/15/2026 19:33 | 39 | 17.46 |
| 10/15/2026 19:33 | 6 | 17.46 |
| 10/15/2026 19:33 | 100 | 17.46 |
| 10/15/2026 19:33 | 17 | 17.46 |
| 10/15/2026 19:32 | 82 | 17.45 |
| 10/15/2026 19:31 | 23 | 17.44 |
| 10/15/2026 19:31 | 33 | 17.44 |
| 10/15/2026 19:31 | 14 | 17.44 |
| 10/15/2026 19:31 | 86 | 17.44 |
| 10/15/2026 19:31 | 10 | 17.45 |
| 10/15/2026 19:31 | 100 | 17.45 |
| 10/15/2026 19:31 | 11 | 17.45 |
| 10/15/2026 19:31 | 83 | 17.45 |
| 10/15/2026 19:30 | 32 | 17.45 |
| 10/15/2026 19:30 | 68 | 17.45 |
| 10/15/2026 19:30 | 83 | 17.45 |
| 10/15/2026 19:30 | 100 | 17.45 |
| 10/15/2026 19:30 | 300 | 17.45 |
| 10/15/2026 19:30 | 100 | 17.45 |
| 10/15/2026 19:30 | 351 | 17.45 |
| 10/15/2026 19:30 | 184 | 17.45 |
| 10/15/2026 19:30 | 100 | 17.45 |
| 10/15/2026 19:30 | 81 | 17.45 |
| 10/15/2026 19:30 | 300 | 17.45 |
| 10/15/2026 19:30 | 34 | 17.44 |
| 10/15/2026 19:30 | 66 | 17.44 |
| 10/15/2026 19:30 | 59 | 17.45 |
| 10/15/2026 19:30 | 52 | 17.45 |
| 10/15/2026 19:30 | 151 | 17.45 |
| 10/15/2026 19:30 | 100 | 17.45 |
| 10/15/2026 19:30 | 325 | 17.45 |
| 10/15/2026 19:30 | 300 | 17.45 |
| 10/15/2026 19:30 | 66 | 17.45 |
| 10/15/2026 19:30 | 200 | 17.445 |
| 10/15/2026 19:30 | 100 | 17.44 |
| 10/15/2026 19:30 | 100 | 17.44 |
| 10/15/2026 19:30 | 100 | 17.44 |
| 10/15/2026 19:30 | 10 | 17.44 |
| 10/15/2026 19:30 | 100 | 17.45 |
| 10/15/2026 19:30 | 200 | 17.45 |
| 10/15/2026 19:30 | 66 | 17.45 |
| 10/15/2026 19:30 | 100 | 17.45 |
| 10/15/2026 19:30 | 10 | 17.45 |
| 10/15/2026 19:30 | 99 | 17.46 |
| 10/15/2026 19:30 | 100 | 17.46 |
| 10/15/2026 19:30 | 100 | 17.46 |
| 10/15/2026 19:30 | 66 | 17.46 |
| 10/15/2026 19:30 | 100 | 17.45 |
| 10/15/2026 19:30 | 100 | 17.45 |
| 10/15/2026 19:30 | 100 | 17.45 |
| 10/15/2026 19:30 | 10 | 17.45 |
| 10/15/2026 19:30 | 12 | 17.45 |
| 10/15/2026 19:30 | 100 | 17.45 |
| 10/15/2026 19:30 | 100 | 17.45 |
| 10/15/2026 19:30 | 65 | 17.46 |
| 10/15/2026 19:30 | 10 | 17.46 |
| 10/15/2026 19:30 | 35 | 17.46 |
| 10/15/2026 19:30 | 65 | 17.46 |
| 10/15/2026 19:30 | 10 | 17.46 |
| 10/15/2026 19:30 | 100 | 17.46 |
| 10/15/2026 19:30 | 40 | 17.46 |
| 10/15/2026 19:30 | 100 | 17.46 |
| 10/15/2026 19:28 | 40 | 17.46 |
| 10/15/2026 19:28 | 10 | 17.46 |
| 10/15/2026 19:28 | 100 | 17.45 |
| 10/15/2026 19:27 | 100 | 17.455 |
| 10/15/2026 19:27 | 300 | 17.46 |
| 10/15/2026 19:27 | 100 | 17.46 |
| 10/15/2026 19:27 | 10 | 17.46 |
| 10/15/2026 19:26 | 300 | 17.47 |
| 10/15/2026 19:26 | 3 | 17.47 |
| 10/15/2026 19:24 | 20 | 17.46 |
| 10/15/2026 19:24 | 45 | 17.46 |
| 10/15/2026 19:24 | 55 | 17.46 |
| 10/15/2026 19:23 | 77 | 17.47 |
| 10/15/2026 19:23 | 23 | 17.47 |
| 10/15/2026 19:23 | 10 | 17.47 |
| 10/15/2026 19:23 | 67 | 17.47 |
| 10/15/2026 19:23 | 100 | 17.475 |
| 10/15/2026 19:22 | 100 | 17.47 |
| 10/15/2026 19:22 | 1 | 17.47 |
| 10/15/2026 19:19 | 32 | 17.46 |
| 10/15/2026 19:19 | 22 | 17.46 |
| 10/15/2026 19:19 | 49 | 17.46 |
| 10/15/2026 19:19 | 100 | 17.46 |
| 10/15/2026 19:19 | 6 | 17.45 |
| 10/15/2026 19:19 | 200 | 17.45 |
| 10/15/2026 19:19 | 10 | 17.45 |
| 10/15/2026 19:19 | 100 | 17.45 |
| 10/15/2026 19:17 | 12 | 17.46 |
| 10/15/2026 19:17 | 100 | 17.46 |
| 10/15/2026 19:15 | 18 | 17.46 |
| 10/15/2026 19:15 | 100 | 17.46 |
| 10/15/2026 19:15 | 72 | 17.47 |
| 10/15/2026 19:15 | 28 | 17.47 |
| 10/15/2026 19:15 | 72 | 17.47 |
| 10/15/2026 19:15 | 110 | 17.47 |
| 10/15/2026 19:15 | 200 | 17.47 |
| 10/15/2026 19:15 | 118 | 17.47 |
| 10/15/2026 19:15 | 60 | 17.47 |
| 10/15/2026 19:15 | 100 | 17.47 |
| 10/15/2026 19:15 | 100 | 17.47 |
| 10/15/2026 19:15 | 100 | 17.47 |
| 10/15/2026 19:15 | 100 | 17.47 |
| 10/15/2026 19:15 | 100 | 17.47 |
| 10/15/2026 19:15 | 100 | 17.47 |
| 10/15/2026 19:15 | 10 | 17.47 |
| 10/15/2026 19:11 | 200 | 17.48 |
| 10/15/2026 19:11 | 100 | 17.48 |
| 10/15/2026 19:11 | 23 | 17.48 |
| 10/15/2026 19:11 | 74 | 17.48 |
| 10/15/2026 19:11 | 26 | 17.48 |
| 10/15/2026 19:11 | 1 | 17.48 |
| 10/15/2026 19:11 | 99 | 17.48 |
| 10/15/2026 19:11 | 1 | 17.48 |
| 10/15/2026 19:11 | 100 | 17.49 |
| 10/15/2026 19:09 | 100 | 17.49 |
| 10/15/2026 19:09 | 100 | 17.49 |
| 10/15/2026 19:09 | 1 | 17.49 |
| 10/15/2026 19:09 | 100 | 17.50 |
| 10/15/2026 19:09 | 100 | 17.50 |
| 10/15/2026 19:09 | 200 | 17.50 |
| 10/15/2026 19:09 | 100 | 17.50 |
| 10/15/2026 19:09 | 100 | 17.50 |
| 10/15/2026 19:09 | 35 | 17.50 |
| 10/15/2026 19:09 | 100 | 17.50 |
| 10/15/2026 19:09 | 100 | 17.50 |
| 10/15/2026 19:07 | 1 | 17.49 |
| 10/15/2026 19:07 | 200 | 17.49 |
| 10/15/2026 19:07 | 100 | 17.49 |
| 10/15/2026 19:07 | 12 | 17.49 |
| 10/15/2026 19:07 | 88 | 17.49 |
| 10/15/2026 19:07 | 29 | 17.49 |
| 10/15/2026 19:07 | 10 | 17.49 |
| 10/15/2026 19:07 | 100 | 17.49 |
| 10/15/2026 19:07 | 69 | 17.49 |
| 10/15/2026 19:04 | 300 | 17.50 |
| 10/15/2026 19:04 | 100 | 17.50 |
| 10/15/2026 19:04 | 100 | 17.51 |
| 10/15/2026 19:04 | 26 | 17.51 |
| 10/15/2026 19:04 | 1 | 17.51 |
| 10/15/2026 19:04 | 73 | 17.51 |
| 10/15/2026 19:04 | 100 | 17.51 |
| 10/15/2026 19:03 | 22 | 17.50 |
| 10/15/2026 19:03 | 100 | 17.50 |
| 10/15/2026 19:03 | 11 | 17.51 |
| 10/15/2026 19:03 | 289 | 17.51 |
| 10/15/2026 19:03 | 1 | 17.51 |
| 10/15/2026 19:03 | 36 | 17.51 |
| 10/15/2026 19:03 | 1 | 17.51 |
| 10/15/2026 19:03 | 100 | 17.51 |
| 10/15/2026 19:03 | 30 | 17.51 |
| 10/15/2026 19:03 | 42 | 17.51 |
| 10/15/2026 19:03 | 100 | 17.51 |
| 10/15/2026 19:03 | 200 | 17.51 |
| 10/15/2026 19:02 | 445 | 17.51 |
| 10/15/2026 19:02 | 100 | 17.51 |
| 10/15/2026 19:02 | 100 | 17.51 |
| 10/15/2026 19:02 | 100 | 17.51 |
| 10/15/2026 19:02 | 100 | 17.51 |
| 10/15/2026 19:01 | 25 | 17.52 |
| 10/15/2026 19:01 | 75 | 17.52 |
| 10/15/2026 19:01 | 25 | 17.52 |
| 10/15/2026 19:01 | 6 | 17.52 |
| 10/15/2026 19:01 | 1 | 17.53 |
| 10/15/2026 19:00 | 100 | 17.53 |
| 10/15/2026 18:59 | 10 | 17.54 |
| 10/15/2026 18:59 | 10 | 17.54 |
| 10/15/2026 18:59 | 30 | 17.54 |
| 10/15/2026 18:59 | 5 | 17.54 |
| 10/15/2026 18:59 | 4 | 17.54 |
| 10/15/2026 18:59 | 6 | 17.54 |
| 10/15/2026 18:59 | 100 | 17.53 |
| 10/15/2026 18:59 | 238 | 17.53 |
| 10/15/2026 18:58 | 100 | 17.53 |
| 10/15/2026 18:58 | 15 | 17.54 |
| 10/15/2026 18:58 | 100 | 17.54 |
| 10/15/2026 18:58 | 100 | 17.54 |
| 10/15/2026 18:58 | 100 | 17.54 |
| 10/15/2026 18:58 | 100 | 17.54 |
| 10/15/2026 18:58 | 42 | 17.55 |
| 10/15/2026 18:58 | 100 | 17.55 |
| 10/15/2026 18:58 | 89 | 17.55 |
| 10/15/2026 18:58 | 7 | 17.55 |
| 10/15/2026 18:58 | 93 | 17.55 |
| 10/15/2026 18:58 | 15 | 17.55 |
| 10/15/2026 18:58 | 85 | 17.55 |
| 10/15/2026 18:58 | 30 | 17.55 |
| 10/15/2026 18:56 | 80 | 17.535 |
| 10/15/2026 18:55 | 70 | 17.535 |
| 10/15/2026 18:55 | 10 | 17.535 |
| 10/15/2026 18:55 | 100 | 17.53 |
| 10/15/2026 18:55 | 146 | 17.53 |
| 10/15/2026 18:54 | 8 | 17.53 |
| 10/15/2026 18:54 | 5 | 17.53 |
| 10/15/2026 18:54 | 62 | 17.52 |
| 10/15/2026 18:54 | 38 | 17.52 |
| 10/15/2026 18:54 | 62 | 17.52 |
| 10/15/2026 18:54 | 38 | 17.52 |
| 10/15/2026 18:54 | 100 | 17.52 |
| 10/15/2026 18:54 | 100 | 17.52 |
| 10/15/2026 18:54 | 140 | 17.52 |
| 10/15/2026 18:54 | 7 | 17.53 |
| 10/15/2026 18:54 | 15 | 17.52 |
| 10/15/2026 18:54 | 2 | 17.52 |
| 10/15/2026 18:54 | 10 | 17.52 |
| 10/15/2026 18:54 | 100 | 17.50 |
| 10/15/2026 18:54 | 100 | 17.50 |
| 10/15/2026 18:54 | 220 | 17.50 |
| 10/15/2026 18:51 | 38 | 17.49 |
| 10/15/2026 18:51 | 38 | 17.49 |
| 10/15/2026 18:50 | 100 | 17.49 |
| 10/15/2026 18:49 | 100 | 17.49 |
| 10/15/2026 18:49 | 62 | 17.50 |
| 10/15/2026 18:49 | 38 | 17.50 |
| 10/15/2026 18:49 | 62 | 17.50 |
| 10/15/2026 18:49 | 38 | 17.50 |
| 10/15/2026 18:49 | 100 | 17.50 |
| 10/15/2026 18:49 | 100 | 17.50 |
| 10/15/2026 18:49 | 38 | 17.49 |
| 10/15/2026 18:49 | 10 | 17.49 |
| 10/15/2026 18:49 | 10 | 17.49 |
| 10/15/2026 18:49 | 10 | 17.49 |
| 10/15/2026 18:49 | 4 | 17.48 |
| 10/15/2026 18:49 | 96 | 17.48 |
| 10/15/2026 18:49 | 100 | 17.48 |
| 10/15/2026 18:49 | 100 | 17.48 |
| 10/15/2026 18:49 | 100 | 17.48 |
| 10/15/2026 18:49 | 100 | 17.48 |
| 10/15/2026 18:49 | 100 | 17.48 |
| 10/15/2026 18:48 | 48 | 17.49 |
| 10/15/2026 18:48 | 90 | 17.49 |
| 10/15/2026 18:48 | 51 | 17.49 |
| 10/15/2026 18:48 | 48 | 17.49 |
| 10/15/2026 18:48 | 21 | 17.49 |
| 10/15/2026 18:48 | 79 | 17.49 |
| 10/15/2026 18:48 | 51 | 17.49 |
| 10/15/2026 18:48 | 170 | 17.49 |
| 10/15/2026 18:48 | 10 | 17.49 |
| 10/15/2026 18:48 | 90 | 17.49 |
| 10/15/2026 18:48 | 10 | 17.49 |
| 10/15/2026 18:48 | 200 | 17.49 |
| 10/15/2026 18:48 | 200 | 17.49 |
| 10/15/2026 18:48 | 10 | 17.49 |
| 10/15/2026 18:48 | 100 | 17.48 |
| 10/15/2026 18:48 | 8 | 17.48 |
| 10/15/2026 18:48 | 200 | 17.47 |
| 10/15/2026 18:48 | 150 | 17.47 |
| 10/15/2026 18:48 | 4 | 17.47 |
| 10/15/2026 18:48 | 96 | 17.47 |
| 10/15/2026 18:47 | 1 | 17.45 |
| 10/15/2026 18:47 | 57 | 17.45 |
| 10/15/2026 18:47 | 74 | 17.45 |
| 10/15/2026 18:47 | 26 | 17.45 |
| 10/15/2026 18:47 | 100 | 17.45 |
| 10/15/2026 18:47 | 100 | 17.45 |
| 10/15/2026 18:47 | 100 | 17.45 |
| 10/15/2026 18:47 | 27 | 17.45 |
| 10/15/2026 18:47 | 100 | 17.45 |
| 10/15/2026 18:46 | 100 | 17.46 |
| 10/15/2026 18:46 | 100 | 17.46 |
| 10/15/2026 18:46 | 11 | 17.46 |
| 10/15/2026 18:46 | 40 | 17.47 |
| 10/15/2026 18:45 | 100 | 17.47 |
| 10/15/2026 18:45 | 100 | 17.46 |
| 10/15/2026 18:45 | 120 | 17.46 |
| 10/15/2026 18:45 | 40 | 17.46 |
| 10/15/2026 18:45 | 40 | 17.46 |
| 10/15/2026 18:45 | 20 | 17.46 |
| 10/15/2026 18:44 | 18 | 17.46 |
| 10/15/2026 18:44 | 11 | 17.44 |
| 10/15/2026 18:44 | 5 | 17.44 |
| 10/15/2026 18:44 | 7 | 17.44 |
| 10/15/2026 18:44 | 100 | 17.43 |
| 10/15/2026 18:44 | 100 | 17.43 |
| 10/15/2026 18:44 | 74 | 17.43 |
| 10/15/2026 18:44 | 26 | 17.43 |
| 10/15/2026 18:44 | 18 | 17.43 |
| 10/15/2026 18:42 | 178 | 17.42 |
| 10/15/2026 18:42 | 53 | 17.42 |
| 10/15/2026 18:42 | 110 | 17.42 |
| 10/15/2026 18:42 | 60 | 17.41 |
| 10/15/2026 18:41 | 100 | 17.42 |
| 10/15/2026 18:41 | 5 | 17.42 |
| 10/15/2026 18:41 | 24 | 17.42 |
| 10/15/2026 18:41 | 10 | 17.425 |
| 10/15/2026 18:41 | 24 | 17.42 |
| 10/15/2026 18:41 | 19 | 17.42 |
| 10/15/2026 18:41 | 5 | 17.42 |
| 10/15/2026 18:41 | 4 | 17.42 |
| 10/15/2026 18:41 | 101 | 17.42 |
| 10/15/2026 18:41 | 24 | 17.42 |
| 10/15/2026 18:41 | 11 | 17.42 |
| 10/15/2026 18:41 | 27 | 17.42 |
| 10/15/2026 18:39 | 100 | 17.40 |
| 10/15/2026 18:39 | 100 | 17.40 |
| 10/15/2026 18:39 | 1 | 17.40 |
| 10/15/2026 18:38 | 100 | 17.40 |
| 10/15/2026 18:38 | 100 | 17.40 |
| 10/15/2026 18:38 | 100 | 17.40 |
| 10/15/2026 18:38 | 100 | 17.40 |
| 10/15/2026 18:37 | 100 | 17.41 |
| 10/15/2026 18:37 | 100 | 17.41 |
| 10/15/2026 18:37 | 100 | 17.41 |
| 10/15/2026 18:37 | 100 | 17.41 |
| 10/15/2026 18:37 | 100 | 17.42 |
| 10/15/2026 18:37 | 33 | 17.42 |
| 10/15/2026 18:37 | 100 | 17.42 |
| 10/15/2026 18:37 | 48 | 17.42 |
| 10/15/2026 18:37 | 100 | 17.42 |
| 10/15/2026 18:37 | 34 | 17.42 |
| 10/15/2026 18:37 | 100 | 17.42 |
| 10/15/2026 18:37 | 100 | 17.42 |
| 10/15/2026 18:36 | 100 | 17.43 |
| 10/15/2026 18:36 | 80 | 17.43 |
| 10/15/2026 18:36 | 44 | 17.43 |
| 10/15/2026 18:36 | 30 | 17.43 |
| 10/15/2026 18:36 | 60 | 17.43 |
| 10/15/2026 18:36 | 2 | 17.425 |
| 10/15/2026 18:36 | 20 | 17.42 |
| 10/15/2026 18:36 | 27 | 17.42 |
| 10/15/2026 18:36 | 6 | 17.42 |
| 10/15/2026 18:36 | 100 | 17.41 |
| 10/15/2026 18:35 | 80 | 17.39 |
| 10/15/2026 18:35 | 40 | 17.39 |
| 10/15/2026 18:35 | 69 | 17.39 |
| 10/15/2026 18:35 | 31 | 17.39 |
| 10/15/2026 18:35 | 69 | 17.39 |
| 10/15/2026 18:35 | 3 | 17.40 |
| 10/15/2026 18:35 | 100 | 17.39 |
| 10/15/2026 18:33 | 10 | 17.38 |
| 10/15/2026 18:33 | 100 | 17.38 |
| 10/15/2026 18:33 | 100 | 17.38 |
| 10/15/2026 18:33 | 100 | 17.38 |
| 10/15/2026 18:32 | 3 | 17.395 |
| 10/15/2026 18:31 | 100 | 17.38 |
| 10/15/2026 18:31 | 41 | 17.38 |
| 10/15/2026 18:31 | 30 | 17.38 |
| 10/15/2026 18:31 | 100 | 17.38 |
| 10/15/2026 18:30 | 10 | 17.39 |
| 10/15/2026 18:30 | 36 | 17.39 |
| 10/15/2026 18:30 | 64 | 17.39 |
| 10/15/2026 18:30 | 48 | 17.39 |
| 10/15/2026 18:30 | 48 | 17.39 |
| 10/15/2026 18:30 | 30 | 17.40 |
| 10/15/2026 18:30 | 175 | 17.40 |
| 10/15/2026 18:30 | 30 | 17.40 |
| 10/15/2026 18:30 | 30 | 17.40 |
| 10/15/2026 18:30 | 2 | 17.405 |
| 10/15/2026 18:30 | 176 | 17.40 |
| 10/15/2026 18:30 | 2 | 17.40 |
| 10/15/2026 18:29 | 10 | 17.40 |
| 10/15/2026 18:29 | 50 | 17.40 |
| 10/15/2026 18:29 | 100 | 17.395 |
| 10/15/2026 18:29 | 99 | 17.39 |
| 10/15/2026 18:29 | 1 | 17.40 |
| 10/15/2026 18:29 | 1 | 17.40 |
| 10/15/2026 18:29 | 4 | 17.40 |
| 10/15/2026 18:29 | 60 | 17.40 |
| 10/15/2026 18:29 | 5 | 17.40 |
| 10/15/2026 18:29 | 35 | 17.40 |
| 10/15/2026 18:29 | 25 | 17.40 |
| 10/15/2026 18:29 | 21 | 17.40 |
| 10/15/2026 18:29 | 31 | 17.39 |
| 10/15/2026 18:29 | 6 | 17.39 |
| 10/15/2026 18:29 | 1 | 17.39 |
| 10/15/2026 18:29 | 1 | 17.39 |
| 10/15/2026 18:29 | 31 | 17.39 |
| 10/15/2026 18:29 | 6 | 17.39 |
| 10/15/2026 18:29 | 32 | 17.39 |
| 10/15/2026 18:28 | 40 | 17.38 |
| 10/15/2026 18:28 | 27 | 17.38 |
| 10/15/2026 18:28 | 5 | 17.38 |
| 10/15/2026 18:28 | 1 | 17.38 |
| 10/15/2026 18:28 | 67 | 17.38 |
| 10/15/2026 18:28 | 6 | 17.38 |
| 10/15/2026 18:28 | 27 | 17.38 |
| 10/15/2026 18:28 | 41 | 17.39 |
| 10/15/2026 18:28 | 10 | 17.39 |
| 10/15/2026 18:28 | 87 | 17.39 |
| 10/15/2026 18:28 | 1 | 17.39 |
| 10/15/2026 18:28 | 40 | 17.39 |
| 10/15/2026 18:28 | 21 | 17.39 |
| 10/15/2026 18:28 | 11 | 17.39 |
| 10/15/2026 18:28 | 100 | 17.39 |
| 10/15/2026 18:28 | 32 | 17.39 |
| 10/15/2026 18:28 | 100 | 17.39 |
| 10/15/2026 18:28 | 8 | 17.40 |
| 10/15/2026 18:28 | 32 | 17.40 |
| 10/15/2026 18:28 | 60 | 17.40 |
| 10/15/2026 18:28 | 32 | 17.40 |
| 10/15/2026 18:28 | 2 | 17.41 |
| 10/15/2026 18:28 | 97 | 17.40 |
| 10/15/2026 18:28 | 3 | 17.39 |
| 10/15/2026 18:27 | 1 | 17.40 |
| 10/15/2026 18:27 | 5 | 17.40 |
| 10/15/2026 18:27 | 1 | 17.40 |
| 10/15/2026 18:27 | 48 | 17.40 |
| 10/15/2026 18:27 | 48 | 17.40 |
| 10/15/2026 18:27 | 40 | 17.40 |
| 10/15/2026 18:27 | 60 | 17.40 |
| 10/15/2026 18:27 | 60 | 17.40 |
| 10/15/2026 18:26 | 15 | 17.415 |
| 10/15/2026 18:26 | 60 | 17.415 |
| 10/15/2026 18:26 | 89 | 17.41 |
| 10/15/2026 18:26 | 11 | 17.41 |
| 10/15/2026 18:26 | 89 | 17.41 |
| 10/15/2026 18:26 | 11 | 17.41 |
| 10/15/2026 18:26 | 200 | 17.41 |
| 10/15/2026 18:25 | 100 | 17.40 |
| 10/15/2026 18:25 | 48 | 17.41 |
| 10/15/2026 18:25 | 600 | 17.42 |
| 10/15/2026 18:25 | 100 | 17.43 |
| 10/15/2026 18:25 | 48 | 17.43 |
| 10/15/2026 18:25 | 100 | 17.43 |
| 10/15/2026 18:25 | 100 | 17.43 |
| 10/15/2026 18:25 | 10 | 17.43 |
| 10/15/2026 18:25 | 48 | 17.43 |
| 10/15/2026 18:24 | 10 | 17.45 |
| 10/15/2026 18:24 | 5 | 17.44 |
| 10/15/2026 18:23 | 17 | 17.43 |
| 10/15/2026 18:23 | 100 | 17.425 |
| 10/15/2026 18:23 | 40 | 17.42 |
| 10/15/2026 18:23 | 10 | 17.42 |
| 10/15/2026 18:23 | 100 | 17.42 |
| 10/15/2026 18:21 | 50 | 17.405 |
| 10/15/2026 18:21 | 6 | 17.405 |
| 10/15/2026 18:21 | 20 | 17.405 |
| 10/15/2026 18:21 | 8 | 17.405 |
| 10/15/2026 18:21 | 17 | 17.405 |
| 10/15/2026 18:20 | 2 | 17.405 |
| 10/15/2026 18:20 | 30 | 17.395 |
| 10/15/2026 18:20 | 100 | 17.40 |
| 10/15/2026 18:20 | 100 | 17.40 |
| 10/15/2026 18:20 | 11 | 17.40 |
| 10/15/2026 18:20 | 100 | 17.40 |
| 10/15/2026 18:20 | 15 | 17.40 |
| 10/15/2026 18:18 | 12 | 17.41 |
| 10/15/2026 18:18 | 44 | 17.41 |
| 10/15/2026 18:18 | 38 | 17.41 |
| 10/15/2026 18:18 | 62 | 17.41 |
| 10/15/2026 18:18 | 36 | 17.42 |
| 10/15/2026 18:18 | 27 | 17.42 |
| 10/15/2026 18:18 | 200 | 17.43 |
| 10/15/2026 18:18 | 100 | 17.43 |
| 10/15/2026 18:18 | 100 | 17.43 |
| 10/15/2026 18:18 | 100 | 17.43 |
| 10/15/2026 18:18 | 6 | 17.445 |
| 10/15/2026 18:18 | 7 | 17.445 |
| 10/15/2026 18:17 | 8 | 17.445 |
| 10/15/2026 18:17 | 200 | 17.44 |
| 10/15/2026 18:17 | 100 | 17.44 |
| 10/15/2026 18:17 | 120 | 17.44 |
| 10/15/2026 18:17 | 6 | 17.44 |
| 10/15/2026 18:17 | 56 | 17.44 |
| 10/15/2026 18:17 | 100 | 17.45 |
| 10/15/2026 18:17 | 200 | 17.45 |
| 10/15/2026 18:17 | 44 | 17.46 |
| 10/15/2026 18:17 | 56 | 17.46 |
| 10/15/2026 18:17 | 56 | 17.46 |
| 10/15/2026 18:17 | 300 | 17.46 |
| 10/15/2026 18:17 | 18 | 17.46 |
| 10/15/2026 18:17 | 10 | 17.45 |
| 10/15/2026 18:17 | 19 | 17.45 |
| 10/15/2026 18:17 | 17 | 17.44 |
| 10/15/2026 18:17 | 5 | 17.44 |
| 10/15/2026 18:17 | 25 | 17.44 |
| 10/15/2026 18:17 | 100 | 17.44 |
| 10/15/2026 18:17 | 6 | 17.44 |
| 10/15/2026 18:17 | 94 | 17.44 |
| 10/15/2026 18:17 | 5 | 17.44 |
| 10/15/2026 18:17 | 1 | 17.44 |
| 10/15/2026 18:17 | 25 | 17.44 |
| 10/15/2026 18:17 | 44 | 17.44 |
| 10/15/2026 18:17 | 6 | 17.44 |
| 10/15/2026 18:17 | 94 | 17.44 |
| 10/15/2026 18:17 | 31 | 17.44 |
| 10/15/2026 18:17 | 25 | 17.44 |
| 10/15/2026 18:17 | 100 | 17.44 |
| 10/15/2026 18:17 | 10 | 17.44 |
| 10/15/2026 18:17 | 56 | 17.44 |
| 10/15/2026 18:17 | 56 | 17.44 |
| 10/15/2026 18:17 | 56 | 17.44 |
| 10/15/2026 18:17 | 26 | 17.44 |
| 10/15/2026 18:17 | 70 | 17.44 |
| 10/15/2026 18:17 | 56 | 17.44 |
| 10/15/2026 18:17 | 55 | 17.44 |
| 10/15/2026 18:17 | 100 | 17.43 |
| 10/15/2026 18:17 | 100 | 17.43 |
| 10/15/2026 18:17 | 94 | 17.43 |
| 10/15/2026 18:17 | 100 | 17.43 |
| 10/15/2026 18:17 | 6 | 17.43 |
| 10/15/2026 18:17 | 11 | 17.43 |
| 10/15/2026 18:17 | 100 | 17.43 |
| 10/15/2026 18:17 | 100 | 17.43 |
| 10/15/2026 18:17 | 100 | 17.44 |
| 10/15/2026 18:16 | 100 | 17.44 |
| 10/15/2026 18:16 | 6 | 17.44 |
| 10/15/2026 18:16 | 93 | 17.44 |
| 10/15/2026 18:16 | 207 | 17.44 |
| 10/15/2026 18:16 | 93 | 17.44 |
| 10/15/2026 18:16 | 50 | 17.44 |
| 10/15/2026 18:16 | 11 | 17.44 |
| 10/15/2026 18:16 | 100 | 17.44 |
| 10/15/2026 18:16 | 10 | 17.44 |
| 10/15/2026 18:16 | 200 | 17.44 |
| 10/15/2026 18:16 | 205 | 17.44 |
| 10/15/2026 18:16 | 100 | 17.44 |
| 10/15/2026 18:16 | 100 | 17.44 |
| 10/15/2026 18:16 | 26 | 17.44 |
| 10/15/2026 18:15 | 3 | 17.435 |
| 10/15/2026 18:15 | 5 | 17.435 |
| 10/15/2026 18:15 | 3 | 17.435 |
| 10/15/2026 18:14 | 6 | 17.43 |
| 10/15/2026 18:14 | 30 | 17.43 |
| 10/15/2026 18:14 | 70 | 17.43 |
| 10/15/2026 18:14 | 1000 | 17.43 |
| 10/15/2026 18:14 | 100 | 17.43 |
| 10/15/2026 18:14 | 100 | 17.43 |
| 10/15/2026 18:14 | 100 | 17.435 |
| 10/15/2026 18:14 | 6 | 17.43 |
| 10/15/2026 18:13 | 50 | 17.44 |
| 10/15/2026 18:12 | 30 | 17.44 |
| 10/15/2026 18:12 | 10 | 17.44 |
| 10/15/2026 18:12 | 6 | 17.44 |
| 10/15/2026 18:12 | 25 | 17.45 |
| 10/15/2026 18:12 | 75 | 17.45 |
| 10/15/2026 18:12 | 100 | 17.45 |
| 10/15/2026 18:12 | 100 | 17.45 |
| 10/15/2026 18:12 | 100 | 17.45 |
| 10/15/2026 18:11 | 24 | 17.46 |
| 10/15/2026 18:11 | 66 | 17.46 |
| 10/15/2026 18:11 | 10 | 17.46 |
| 10/15/2026 18:11 | 100 | 17.46 |
| 10/15/2026 18:11 | 100 | 17.47 |
| 10/15/2026 18:11 | 5 | 17.47 |
| 10/15/2026 18:10 | 80 | 17.475 |
| 10/15/2026 18:10 | 100 | 17.48 |
| 10/15/2026 18:10 | 61 | 17.48 |
| 10/15/2026 18:10 | 191 | 17.48 |
| 10/15/2026 18:10 | 100 | 17.48 |
| 10/15/2026 18:10 | 3 | 17.49 |
| 10/15/2026 18:10 | 10 | 17.49 |
| 10/15/2026 18:10 | 26 | 17.49 |
| 10/15/2026 18:10 | 10 | 17.49 |
| 10/15/2026 18:10 | 18 | 17.48 |
| 10/15/2026 18:10 | 30 | 17.48 |
| 10/15/2026 18:09 | 38 | 17.48 |
| 10/15/2026 18:09 | 100 | 17.48 |
| 10/15/2026 18:09 | 80 | 17.48 |
| 10/15/2026 18:09 | 100 | 17.48 |
| 10/15/2026 18:09 | 100 | 17.48 |
| 10/15/2026 18:08 | 113 | 17.49 |
| 10/15/2026 18:08 | 62 | 17.49 |
| 10/15/2026 18:08 | 38 | 17.49 |
| 10/15/2026 18:08 | 100 | 17.49 |
| 10/15/2026 18:08 | 166 | 17.50 |
| 10/15/2026 18:08 | 100 | 17.50 |
| 10/15/2026 18:08 | 50 | 17.50 |
| 10/15/2026 18:08 | 53 | 17.50 |
| 10/15/2026 18:08 | 12 | 17.49 |
| 10/15/2026 18:07 | 10 | 17.49 |
| 10/15/2026 18:07 | 100 | 17.49 |
| 10/15/2026 18:07 | 56 | 17.51 |
| 10/15/2026 18:07 | 25 | 17.50 |
| 10/15/2026 18:07 | 100 | 17.49 |
| 10/15/2026 18:07 | 38 | 17.50 |
| 10/15/2026 18:07 | 38 | 17.50 |
| 10/15/2026 18:07 | 100 | 17.465 |
| 10/15/2026 18:06 | 100 | 17.465 |
| 10/15/2026 18:06 | 9 | 17.46 |
| 10/15/2026 18:06 | 76 | 17.46 |
| 10/15/2026 18:06 | 15 | 17.46 |
| 10/15/2026 18:06 | 10 | 17.46 |
| 10/15/2026 18:06 | 100 | 17.46 |
| 10/15/2026 18:06 | 11 | 17.46 |
| 10/15/2026 18:05 | 10 | 17.47 |
| 10/15/2026 18:05 | 11 | 17.47 |
| 10/15/2026 18:05 | 36 | 17.47 |
| 10/15/2026 18:05 | 34 | 17.48 |
| 10/15/2026 18:05 | 38 | 17.48 |
| 10/15/2026 18:05 | 28 | 17.48 |
| 10/15/2026 18:05 | 48 | 17.48 |
| 10/15/2026 18:05 | 10 | 17.48 |
| 10/15/2026 18:05 | 100 | 17.49 |
| 10/15/2026 18:05 | 8 | 17.49 |
| 10/15/2026 18:05 | 12 | 17.49 |
| 10/15/2026 18:05 | 26 | 17.48 |
| 10/15/2026 18:05 | 26 | 17.48 |
| 10/15/2026 18:05 | 26 | 17.48 |
| 10/15/2026 18:05 | 74 | 17.48 |
| 10/15/2026 18:05 | 11 | 17.48 |
| 10/15/2026 18:05 | 10 | 17.48 |
| 10/15/2026 18:05 | 205 | 17.48 |
| 10/15/2026 18:04 | 6 | 17.48 |
| 10/15/2026 18:04 | 5 | 17.47 |
| 10/15/2026 18:04 | 2 | 17.47 |
| 10/15/2026 18:04 | 74 | 17.46 |
| 10/15/2026 18:04 | 16 | 17.46 |
| 10/15/2026 18:04 | 10 | 17.46 |
| 10/15/2026 18:04 | 10 | 17.47 |
| 10/15/2026 18:04 | 542 | 17.47 |
| 10/15/2026 18:04 | 45 | 17.47 |
| 10/15/2026 18:04 | 10 | 17.47 |
| 10/15/2026 18:04 | 10 | 17.47 |
| 10/15/2026 18:04 | 280 | 17.46 |
| 10/15/2026 18:04 | 27 | 17.46 |
| 10/15/2026 18:04 | 100 | 17.44 |
| 10/15/2026 18:03 | 5 | 17.43 |
| 10/15/2026 18:03 | 14 | 17.43 |
| 10/15/2026 18:03 | 4 | 17.43 |
| 10/15/2026 18:03 | 38 | 17.43 |
| 10/15/2026 18:03 | 289 | 17.43 |
| 10/15/2026 18:03 | 100 | 17.43 |
| 10/15/2026 18:03 | 10 | 17.44 |
| 10/15/2026 18:03 | 39 | 17.44 |
| 10/15/2026 18:03 | 97 | 17.44 |
| 10/15/2026 18:02 | 83 | 17.42 |
| 10/15/2026 18:02 | 17 | 17.42 |
| 10/15/2026 18:02 | 283 | 17.42 |
| 10/15/2026 18:02 | 100 | 17.42 |
| 10/15/2026 18:02 | 100 | 17.42 |
| 10/15/2026 18:02 | 200 | 17.42 |
| 10/15/2026 18:02 | 11 | 17.43 |
| 10/15/2026 18:02 | 10 | 17.43 |
| 10/15/2026 18:02 | 100 | 17.43 |
| 10/15/2026 18:01 | 15 | 17.44 |
| 10/15/2026 18:01 | 59 | 17.45 |
| 10/15/2026 18:01 | 10 | 17.45 |
| 10/15/2026 18:01 | 7 | 17.44 |
| 10/15/2026 18:01 | 10 | 17.44 |
| 10/15/2026 18:01 | 100 | 17.44 |
| 10/15/2026 18:00 | 3 | 17.44 |
| 10/15/2026 18:00 | 8 | 17.44 |
| 10/15/2026 18:00 | 50 | 17.44 |
| 10/15/2026 18:00 | 100 | 17.44 |
| 10/15/2026 18:00 | 300 | 17.44 |
| 10/15/2026 18:00 | 400 | 17.44 |
| 10/15/2026 18:00 | 100 | 17.44 |
| 10/15/2026 18:00 | 56 | 17.44 |
| 10/15/2026 18:00 | 44 | 17.44 |
| 10/15/2026 18:00 | 100 | 17.44 |
| 10/15/2026 18:00 | 52 | 17.44 |
| 10/15/2026 18:00 | 187 | 17.44 |
| 10/15/2026 18:00 | 300 | 17.44 |
| 10/15/2026 18:00 | 100 | 17.44 |
| 10/15/2026 18:00 | 100 | 17.44 |
| 10/15/2026 18:00 | 100 | 17.44 |
| 10/15/2026 18:00 | 100 | 17.44 |
| 10/15/2026 18:00 | 2 | 17.43 |
| 10/15/2026 18:00 | 48 | 17.43 |
| 10/15/2026 18:00 | 300 | 17.43 |
| 10/15/2026 18:00 | 3 | 17.435 |
| 10/15/2026 18:00 | 6 | 17.42 |
| 10/15/2026 18:00 | 89 | 17.42 |
| 10/15/2026 18:00 | 58 | 17.42 |
| 10/15/2026 17:59 | 100 | 17.405 |
| 10/15/2026 17:58 | 38 | 17.405 |
| 10/15/2026 17:58 | 100 | 17.40 |
| 10/15/2026 17:58 | 100 | 17.40 |
| 10/15/2026 17:58 | 100 | 17.40 |
| 10/15/2026 17:58 | 100 | 17.40 |
| 10/15/2026 17:56 | 10 | 17.41 |
| 10/15/2026 17:56 | 10 | 17.41 |
| 10/15/2026 17:56 | 68 | 17.41 |
| 10/15/2026 17:55 | 60 | 17.42 |
| 10/15/2026 17:55 | 32 | 17.41 |
| 10/15/2026 17:55 | 25 | 17.41 |
| 10/15/2026 17:55 | 33 | 17.41 |
| 10/15/2026 17:55 | 10 | 17.41 |
| 10/15/2026 17:54 | 300 | 17.43 |
| 10/15/2026 17:54 | 100 | 17.415 |
| 10/15/2026 17:53 | 100 | 17.41 |
| 10/15/2026 17:53 | 100 | 17.415 |
| 10/15/2026 17:53 | 50 | 17.40 |
| 10/15/2026 17:53 | 26 | 17.405 |
| 10/15/2026 17:53 | 100 | 17.40 |
| 10/15/2026 17:53 | 24 | 17.40 |
| 10/15/2026 17:53 | 100 | 17.40 |
| 10/15/2026 17:53 | 24 | 17.40 |
| 10/15/2026 17:53 | 7 | 17.40 |
| 10/15/2026 17:53 | 18 | 17.41 |
| 10/15/2026 17:53 | 100 | 17.40 |
| 10/15/2026 17:53 | 2 | 17.40 |
| 10/15/2026 17:53 | 44 | 17.40 |
| 10/15/2026 17:53 | 40 | 17.40 |
| 10/15/2026 17:53 | 20 | 17.40 |
| 10/15/2026 17:51 | 100 | 17.38 |
| 10/15/2026 17:50 | 3 | 17.38 |
| 10/15/2026 17:49 | 2 | 17.39 |
| 10/15/2026 17:49 | 3 | 17.37 |
| 10/15/2026 17:49 | 5 | 17.375 |
| 10/15/2026 17:49 | 7 | 17.37 |
| 10/15/2026 17:48 | 1 | 17.365 |
| 10/15/2026 17:48 | 20 | 17.37 |
| 10/15/2026 17:48 | 6 | 17.365 |
| 10/15/2026 17:47 | 5 | 17.345 |
| 10/15/2026 17:47 | 100 | 17.35 |
| 10/15/2026 17:47 | 200 | 17.35 |
| 10/15/2026 17:47 | 100 | 17.35 |
| 10/15/2026 17:47 | 100 | 17.36 |
| 10/15/2026 17:47 | 10 | 17.36 |
| 10/15/2026 17:46 | 100 | 17.36 |
| 10/15/2026 17:46 | 100 | 17.36 |
| 10/15/2026 17:46 | 2 | 17.34 |
| 10/15/2026 17:46 | 100 | 17.34 |
| 10/15/2026 17:45 | 6 | 17.33 |
| 10/15/2026 17:45 | 6 | 17.36 |
| 10/15/2026 17:44 | 17 | 17.36 |
| 10/15/2026 17:43 | 80 | 17.36 |
| 10/15/2026 17:43 | 19 | 17.36 |
| 10/15/2026 17:43 | 95 | 17.35 |
| 10/15/2026 17:43 | 5 | 17.35 |
| 10/15/2026 17:43 | 100 | 17.35 |
| 10/15/2026 17:43 | 15 | 17.36 |
| 10/15/2026 17:43 | 100 | 17.37 |
| 10/15/2026 17:43 | 100 | 17.37 |
| 10/15/2026 17:43 | 100 | 17.37 |
| 10/15/2026 17:43 | 100 | 17.37 |
| 10/15/2026 17:43 | 14 | 17.37 |
| 10/15/2026 17:43 | 38 | 17.38 |
| 10/15/2026 17:43 | 38 | 17.38 |
| 10/15/2026 17:43 | 13 | 17.38 |
| 10/15/2026 17:43 | 100 | 17.38 |
| 10/15/2026 17:42 | 24 | 17.39 |
| 10/15/2026 17:42 | 38 | 17.39 |
| 10/15/2026 17:42 | 38 | 17.39 |
| 10/15/2026 17:42 | 24 | 17.39 |
| 10/15/2026 17:42 | 38 | 17.39 |
| 10/15/2026 17:42 | 38 | 17.39 |
| 10/15/2026 17:42 | 100 | 17.39 |
| 10/15/2026 17:42 | 10 | 17.39 |
| 10/15/2026 17:42 | 100 | 17.40 |
| 10/15/2026 17:42 | 100 | 17.405 |
| 10/15/2026 17:41 | 100 | 17.40 |
| 10/15/2026 17:41 | 11 | 17.40 |
| 10/15/2026 17:41 | 14 | 17.40 |
| 10/15/2026 17:41 | 199 | 17.39 |
| 10/15/2026 17:41 | 13 | 17.39 |
| 10/15/2026 17:41 | 100 | 17.39 |
| 10/15/2026 17:41 | 100 | 17.39 |
| 10/15/2026 17:41 | 11 | 17.40 |
| 10/15/2026 17:41 | 36 | 17.40 |
| 10/15/2026 17:40 | 32 | 17.41 |
| 10/15/2026 17:40 | 2 | 17.415 |
| 10/15/2026 17:40 | 68 | 17.41 |
| 10/15/2026 17:40 | 10 | 17.41 |
| 10/15/2026 17:40 | 22 | 17.41 |
| 10/15/2026 17:40 | 78 | 17.41 |
| 10/15/2026 17:40 | 100 | 17.41 |
| 10/15/2026 17:40 | 15 | 17.41 |
| 10/15/2026 17:40 | 7 | 17.41 |
| 10/15/2026 17:40 | 5 | 17.41 |
| 10/15/2026 17:40 | 100 | 17.41 |
| 10/15/2026 17:40 | 60 | 17.42 |
| 10/15/2026 17:40 | 38 | 17.42 |
| 10/15/2026 17:40 | 100 | 17.42 |
| 10/15/2026 17:40 | 38 | 17.42 |
| 10/15/2026 17:40 | 38 | 17.42 |
| 10/15/2026 17:39 | 70 | 17.42 |
| 10/15/2026 17:39 | 30 | 17.42 |
| 10/15/2026 17:39 | 100 | 17.42 |
| 10/15/2026 17:39 | 2 | 17.42 |
| 10/15/2026 17:39 | 12 | 17.415 |
| 10/15/2026 17:39 | 18 | 17.41 |
| 10/15/2026 17:39 | 5 | 17.40 |
| 10/15/2026 17:39 | 100 | 17.385 |
| 10/15/2026 17:38 | 60 | 17.38 |
| 10/15/2026 17:38 | 38 | 17.385 |
| 10/15/2026 17:38 | 11 | 17.385 |
| 10/15/2026 17:38 | 2 | 17.385 |
| 10/15/2026 17:38 | 30 | 17.39 |
| 10/15/2026 17:38 | 10 | 17.39 |
| 10/15/2026 17:38 | 491 | 17.38 |
| 10/15/2026 17:38 | 5 | 17.385 |
| 10/15/2026 17:37 | 10 | 17.39 |
| 10/15/2026 17:37 | 20 | 17.39 |
| 10/15/2026 17:37 | 100 | 17.38 |
| 10/15/2026 17:37 | 12 | 17.38 |
| 10/15/2026 17:37 | 27 | 17.38 |
| 10/15/2026 17:37 | 6 | 17.37 |
| 10/15/2026 17:37 | 8 | 17.37 |
| 10/15/2026 17:37 | 10 | 17.36 |
| 10/15/2026 17:37 | 11 | 17.36 |
| 10/15/2026 17:37 | 15 | 17.355 |
| 10/15/2026 17:36 | 10 | 17.35 |
| 10/15/2026 17:36 | 6 | 17.35 |
| 10/15/2026 17:36 | 1 | 17.36 |
| 10/15/2026 17:36 | 100 | 17.36 |
| 10/15/2026 17:36 | 100 | 17.36 |
| 10/15/2026 17:36 | 10 | 17.36 |
| 10/15/2026 17:36 | 3 | 17.37 |
| 10/15/2026 17:36 | 8 | 17.37 |
| 10/15/2026 17:36 | 38 | 17.37 |
| 10/15/2026 17:36 | 38 | 17.37 |
| 10/15/2026 17:36 | 16 | 17.37 |
| 10/15/2026 17:36 | 60 | 17.37 |
| 10/15/2026 17:36 | 12 | 17.37 |
| 10/15/2026 17:36 | 4 | 17.38 |
| 10/15/2026 17:36 | 56 | 17.38 |
| 10/15/2026 17:36 | 1 | 17.38 |
| 10/15/2026 17:36 | 14 | 17.38 |
| 10/15/2026 17:36 | 29 | 17.38 |
| 10/15/2026 17:36 | 7 | 17.38 |
| 10/15/2026 17:36 | 100 | 17.38 |
| 10/15/2026 17:36 | 6 | 17.38 |
| 10/15/2026 17:36 | 12 | 17.38 |
| 10/15/2026 17:36 | 25 | 17.39 |
| 10/15/2026 17:36 | 75 | 17.39 |
| 10/15/2026 17:36 | 50 | 17.39 |
| 10/15/2026 17:36 | 50 | 17.39 |
| 10/15/2026 17:36 | 75 | 17.39 |
| 10/15/2026 17:36 | 25 | 17.39 |
| 10/15/2026 17:36 | 100 | 17.39 |
| 10/15/2026 17:36 | 100 | 17.39 |
| 10/15/2026 17:36 | 11 | 17.39 |
| 10/15/2026 17:36 | 14 | 17.39 |
| 10/15/2026 17:35 | 50 | 17.41 |
| 10/15/2026 17:34 | 38 | 17.40 |
| 10/15/2026 17:34 | 26 | 17.40 |
| 10/15/2026 17:34 | 12 | 17.40 |
| 10/15/2026 17:34 | 38 | 17.40 |
| 10/15/2026 17:34 | 50 | 17.40 |
| 10/15/2026 17:34 | 2 | 17.40 |
| 10/15/2026 17:34 | 12 | 17.40 |
| 10/15/2026 17:34 | 36 | 17.40 |
| 10/15/2026 17:34 | 22 | 17.41 |
| 10/15/2026 17:34 | 78 | 17.41 |
| 10/15/2026 17:34 | 60 | 17.41 |
| 10/15/2026 17:34 | 40 | 17.41 |
| 10/15/2026 17:34 | 200 | 17.41 |
| 10/15/2026 17:34 | 10 | 17.41 |
| 10/15/2026 17:33 | 7 | 17.43 |
| 10/15/2026 17:33 | 2 | 17.43 |
| 10/15/2026 17:32 | 2 | 17.43 |
| 10/15/2026 17:31 | 17 | 17.43 |
| 10/15/2026 17:30 | 18 | 17.41 |
| 10/15/2026 17:30 | 2 | 17.41 |
| 10/15/2026 17:28 | 100 | 17.41 |
| 10/15/2026 17:28 | 5 | 17.425 |
| 10/15/2026 17:28 | 2 | 17.425 |
| 10/15/2026 17:28 | 6 | 17.43 |
| 10/15/2026 17:28 | 300 | 17.425 |
| 10/15/2026 17:28 | 17 | 17.42 |
| 10/15/2026 17:28 | 100 | 17.40 |
| 10/15/2026 17:28 | 38 | 17.385 |
| 10/15/2026 17:28 | 38 | 17.385 |
| 10/15/2026 17:28 | 38 | 17.385 |
| 10/15/2026 17:28 | 100 | 17.38 |
| 10/15/2026 17:28 | 8 | 17.38 |
| 10/15/2026 17:28 | 8 | 17.38 |
| 10/15/2026 17:28 | 28 | 17.38 |
| 10/15/2026 17:28 | 38 | 17.38 |
| 10/15/2026 17:28 | 34 | 17.38 |
| 10/15/2026 17:28 | 56 | 17.38 |
| 10/15/2026 17:28 | 10 | 17.38 |
| 10/15/2026 17:28 | 34 | 17.38 |
| 10/15/2026 17:28 | 4 | 17.38 |
| 10/15/2026 17:28 | 76 | 17.38 |
| 10/15/2026 17:28 | 10 | 17.38 |
| 10/15/2026 17:28 | 10 | 17.38 |
| 10/15/2026 17:28 | 10 | 17.38 |
| 10/15/2026 17:28 | 78 | 17.39 |
| 10/15/2026 17:28 | 22 | 17.39 |
| 10/15/2026 17:28 | 100 | 17.39 |
| 10/15/2026 17:28 | 100 | 17.39 |
| 10/15/2026 17:28 | 10 | 17.39 |
| 10/15/2026 17:28 | 20 | 17.39 |
| 10/15/2026 17:28 | 29 | 17.39 |
| 10/15/2026 17:28 | 71 | 17.39 |
| 10/15/2026 17:27 | 101 | 17.405 |
| 10/15/2026 17:24 | 5 | 17.41 |
| 10/15/2026 17:24 | 10 | 17.41 |
| 10/15/2026 17:24 | 5 | 17.41 |
| 10/15/2026 17:23 | 2 | 17.415 |
| 10/15/2026 17:23 | 8 | 17.415 |
| 10/15/2026 17:23 | 66 | 17.41 |
| 10/15/2026 17:23 | 20 | 17.405 |
| 10/15/2026 17:23 | 7 | 17.40 |
| 10/15/2026 17:23 | 100 | 17.41 |
| 10/15/2026 17:23 | 100 | 17.41 |
| 10/15/2026 17:22 | 2 | 17.405 |
| 10/15/2026 17:22 | 50 | 17.40 |
| 10/15/2026 17:21 | 56 | 17.40 |
| 10/15/2026 17:21 | 33 | 17.40 |
| 10/15/2026 17:21 | 100 | 17.40 |
| 10/15/2026 17:21 | 66 | 17.40 |
| 10/15/2026 17:21 | 1 | 17.415 |
| 10/15/2026 17:21 | 38 | 17.41 |
| 10/15/2026 17:21 | 73 | 17.41 |
| 10/15/2026 17:21 | 27 | 17.41 |
| 10/15/2026 17:21 | 100 | 17.425 |
| 10/15/2026 17:20 | 50 | 17.42 |
| 10/15/2026 17:20 | 24 | 17.42 |
| 10/15/2026 17:20 | 76 | 17.42 |
| 10/15/2026 17:20 | 87 | 17.42 |
| 10/15/2026 17:20 | 13 | 17.42 |
| 10/15/2026 17:19 | 10 | 17.44 |
| 10/15/2026 17:19 | 3 | 17.44 |
| 10/15/2026 17:19 | 100 | 17.44 |
| 10/15/2026 17:19 | 29 | 17.455 |
| 10/15/2026 17:18 | 2 | 17.44 |
| 10/15/2026 17:18 | 18 | 17.44 |
| 10/15/2026 17:18 | 100 | 17.44 |
| 10/15/2026 17:18 | 68 | 17.44 |
| 10/15/2026 17:18 | 100 | 17.44 |
| 10/15/2026 17:18 | 6 | 17.46 |
| 10/15/2026 17:18 | 2 | 17.46 |
| 10/15/2026 17:18 | 5 | 17.46 |
| 10/15/2026 17:16 | 1 | 17.455 |
| 10/15/2026 17:15 | 10 | 17.44 |
| 10/15/2026 17:15 | 100 | 17.44 |
| 10/15/2026 17:15 | 8 | 17.455 |
| 10/15/2026 17:15 | 100 | 17.45 |
| 10/15/2026 17:15 | 6 | 17.45 |
| 10/15/2026 17:15 | 8 | 17.44 |
| 10/15/2026 17:14 | 55 | 17.42 |
| 10/15/2026 17:14 | 2 | 17.42 |
| 10/15/2026 17:13 | 20 | 17.41 |
| 10/15/2026 17:13 | 100 | 17.41 |
| 10/15/2026 17:13 | 49 | 17.41 |
| 10/15/2026 17:13 | 2 | 17.425 |
| 10/15/2026 17:12 | 20 | 17.42 |
| 10/15/2026 17:12 | 12 | 17.42 |
| 10/15/2026 17:12 | 114 | 17.43 |
| 10/15/2026 17:12 | 100 | 17.42 |
| 10/15/2026 17:12 | 40 | 17.42 |
| 10/15/2026 17:12 | 3 | 17.43 |
| 10/15/2026 17:12 | 48 | 17.42 |
| 10/15/2026 17:12 | 59 | 17.42 |
| 10/15/2026 17:12 | 5 | 17.41 |
| 10/15/2026 17:11 | 51 | 17.40 |
| 10/15/2026 17:11 | 54 | 17.40 |
| 10/15/2026 17:11 | 100 | 17.41 |
| 10/15/2026 17:11 | 2 | 17.41 |
| 10/15/2026 17:11 | 200 | 17.41 |
| 10/15/2026 17:11 | 2 | 17.41 |
| 10/15/2026 17:11 | 1 | 17.41 |
| 10/15/2026 17:11 | 1 | 17.41 |
| 10/15/2026 17:11 | 3 | 17.41 |
| 10/15/2026 17:11 | 2 | 17.41 |
| 10/15/2026 17:11 | 100 | 17.41 |
| 10/15/2026 17:11 | 1 | 17.41 |
| 10/15/2026 17:11 | 1 | 17.41 |
| 10/15/2026 17:11 | 20 | 17.41 |
| 10/15/2026 17:11 | 2 | 17.41 |
| 10/15/2026 17:11 | 3 | 17.41 |
| 10/15/2026 17:11 | 13 | 17.41 |
| 10/15/2026 17:11 | 42 | 17.41 |
| 10/15/2026 17:11 | 400 | 17.41 |
| 10/15/2026 17:11 | 13 | 17.41 |
| 10/15/2026 17:11 | 5 | 17.41 |
| 10/15/2026 17:11 | 100 | 17.41 |
| 10/15/2026 17:11 | 85 | 17.41 |
| 10/15/2026 17:11 | 100 | 17.40 |
| 10/15/2026 17:11 | 125 | 17.40 |
| 10/15/2026 17:11 | 22 | 17.40 |
| 10/15/2026 17:11 | 300 | 17.41 |
| 10/15/2026 17:11 | 38 | 17.42 |
| 10/15/2026 17:11 | 4 | 17.42 |
| 10/15/2026 17:11 | 68 | 17.42 |
| 10/15/2026 17:11 | 200 | 17.42 |
| 10/15/2026 17:10 | 25 | 17.43 |
| 10/15/2026 17:10 | 191 | 17.43 |
| 10/15/2026 17:10 | 24 | 17.43 |
| 10/15/2026 17:10 | 76 | 17.43 |
| 10/15/2026 17:10 | 50 | 17.43 |
| 10/15/2026 17:10 | 58 | 17.44 |
| 10/15/2026 17:09 | 2 | 17.44 |
| 10/15/2026 17:09 | 100 | 17.44 |
| 10/15/2026 17:09 | 30 | 17.43 |
| 10/15/2026 17:09 | 4 | 17.41 |
| 10/15/2026 17:09 | 18 | 17.42 |
| 10/15/2026 17:09 | 3 | 17.41 |
| 10/15/2026 17:09 | 30 | 17.40 |
| 10/15/2026 17:09 | 6 | 17.40 |
| 10/15/2026 17:08 | 10 | 17.385 |
| 10/15/2026 17:08 | 10 | 17.38 |
| 10/15/2026 17:08 | 5 | 17.385 |
| 10/15/2026 17:08 | 7 | 17.39 |
| 10/15/2026 17:08 | 18 | 17.38 |
| 10/15/2026 17:08 | 5 | 17.37 |
| 10/15/2026 17:08 | 45 | 17.36 |
| 10/15/2026 17:08 | 113 | 17.36 |
| 10/15/2026 17:08 | 46 | 17.35 |
| 10/15/2026 17:08 | 1 | 17.35 |
| 10/15/2026 17:08 | 14 | 17.35 |
| 10/15/2026 17:08 | 400 | 17.355 |
| 10/15/2026 17:08 | 300 | 17.355 |
| 10/15/2026 17:08 | 100 | 17.355 |
| 10/15/2026 17:08 | 2 | 17.355 |
| 10/15/2026 17:07 | 236 | 17.36 |
| 10/15/2026 17:07 | 4 | 17.36 |
| 10/15/2026 17:07 | 2 | 17.36 |
| 10/15/2026 17:07 | 20 | 17.37 |
| 10/15/2026 17:07 | 100 | 17.37 |
| 10/15/2026 17:07 | 10 | 17.37 |
| 10/15/2026 17:07 | 10 | 17.38 |
| 10/15/2026 17:07 | 4 | 17.38 |
| 10/15/2026 17:07 | 15 | 17.385 |
| 10/15/2026 17:06 | 11 | 17.38 |
| 10/15/2026 17:06 | 10 | 17.38 |
| 10/15/2026 17:06 | 10 | 17.38 |
| 10/15/2026 17:06 | 12 | 17.39 |
| 10/15/2026 17:06 | 100 | 17.39 |
| 10/15/2026 17:06 | 14 | 17.39 |
| 10/15/2026 17:06 | 100 | 17.39 |
| 10/15/2026 17:06 | 53 | 17.40 |
| 10/15/2026 17:06 | 100 | 17.40 |
| 10/15/2026 17:06 | 513 | 17.40 |
| 10/15/2026 17:06 | 69 | 17.40 |
| 10/15/2026 17:06 | 100 | 17.40 |
| 10/15/2026 17:06 | 28 | 17.40 |
| 10/15/2026 17:06 | 21 | 17.40 |
| 10/15/2026 17:06 | 279 | 17.40 |
| 10/15/2026 17:06 | 100 | 17.39 |
| 10/15/2026 17:06 | 5 | 17.39 |
| 10/15/2026 17:06 | 113 | 17.39 |
| 10/15/2026 17:06 | 189 | 17.385 |
| 10/15/2026 17:06 | 11 | 17.385 |
| 10/15/2026 17:06 | 143 | 17.385 |
| 10/15/2026 17:06 | 49 | 17.38 |
| 10/15/2026 17:06 | 100 | 17.38 |
| 10/15/2026 17:06 | 19 | 17.38 |
| 10/15/2026 17:06 | 100 | 17.38 |
| 10/15/2026 17:06 | 100 | 17.38 |
| 10/15/2026 17:06 | 2 | 17.385 |
| 10/15/2026 17:06 | 10 | 17.39 |
| 10/15/2026 17:06 | 156 | 17.39 |
| 10/15/2026 17:06 | 44 | 17.39 |
| 10/15/2026 17:05 | 20 | 17.40 |
| 10/15/2026 17:05 | 200 | 17.40 |
| 10/15/2026 17:05 | 20 | 17.40 |
| 10/15/2026 17:05 | 97 | 17.41 |
| 10/15/2026 17:05 | 11 | 17.40 |
| 10/15/2026 17:05 | 9 | 17.40 |
| 10/15/2026 17:05 | 29 | 17.40 |
| 10/15/2026 17:05 | 11 | 17.40 |
| 10/15/2026 17:05 | 75 | 17.40 |
| 10/15/2026 17:05 | 49 | 17.40 |
| 10/15/2026 17:05 | 11 | 17.40 |
| 10/15/2026 17:05 | 289 | 17.40 |
| 10/15/2026 17:05 | 25 | 17.40 |
| 10/15/2026 17:05 | 75 | 17.39 |
| 10/15/2026 17:05 | 100 | 17.39 |
| 10/15/2026 17:05 | 3 | 17.385 |
| 10/15/2026 17:05 | 3 | 17.385 |
| 10/15/2026 17:05 | 13 | 17.39 |
| 10/15/2026 17:05 | 5 | 17.39 |
| 10/15/2026 17:05 | 52 | 17.39 |
| 10/15/2026 17:05 | 2 | 17.39 |
| 10/15/2026 17:05 | 16 | 17.39 |
| 10/15/2026 17:04 | 295 | 17.395 |
| 10/15/2026 17:04 | 186 | 17.39 |
| 10/15/2026 17:04 | 100 | 17.39 |
| 10/15/2026 17:04 | 29 | 17.39 |
| 10/15/2026 17:04 | 125 | 17.38 |
| 10/15/2026 17:04 | 57 | 17.38 |
| 10/15/2026 17:04 | 100 | 17.40 |
| 10/15/2026 17:04 | 120 | 17.40 |
| 10/15/2026 17:04 | 118 | 17.40 |
| 10/15/2026 17:04 | 200 | 17.40 |
| 10/15/2026 17:04 | 100 | 17.40 |
| 10/15/2026 17:04 | 100 | 17.40 |
| 10/15/2026 17:04 | 254 | 17.40 |
| 10/15/2026 17:04 | 24 | 17.40 |
| 10/15/2026 17:04 | 15 | 17.40 |
| 10/15/2026 17:04 | 61 | 17.40 |
| 10/15/2026 17:04 | 3 | 17.385 |
| 10/15/2026 17:03 | 12 | 17.39 |
| 10/15/2026 17:03 | 59 | 17.39 |
| 10/15/2026 17:03 | 283 | 17.39 |
| 10/15/2026 17:03 | 12 | 17.39 |
| 10/15/2026 17:03 | 41 | 17.39 |
| 10/15/2026 17:03 | 41 | 17.39 |
| 10/15/2026 17:03 | 42 | 17.39 |
| 10/15/2026 17:03 | 41 | 17.39 |
| 10/15/2026 17:03 | 41 | 17.39 |
| 10/15/2026 17:03 | 67 | 17.39 |
| 10/15/2026 17:03 | 2 | 17.39 |
| 10/15/2026 17:03 | 6 | 17.39 |
| 10/15/2026 17:03 | 194 | 17.39 |
| 10/15/2026 17:03 | 6 | 17.39 |
| 10/15/2026 17:03 | 50 | 17.39 |
| 10/15/2026 17:03 | 8 | 17.39 |
| 10/15/2026 17:03 | 43 | 17.39 |
| 10/15/2026 17:03 | 7 | 17.39 |
| 10/15/2026 17:03 | 14 | 17.39 |
| 10/15/2026 17:03 | 41 | 17.39 |
| 10/15/2026 17:03 | 100 | 17.39 |
| 10/15/2026 17:03 | 100 | 17.39 |
| 10/15/2026 17:03 | 14 | 17.39 |
| 10/15/2026 17:03 | 100 | 17.39 |
| 10/15/2026 17:03 | 100 | 17.38 |
| 10/15/2026 17:03 | 300 | 17.39 |
| 10/15/2026 17:03 | 32 | 17.40 |
| 10/15/2026 17:03 | 11 | 17.40 |
| 10/15/2026 17:03 | 100 | 17.41 |
| 10/15/2026 17:03 | 10 | 17.41 |
| 10/15/2026 17:03 | 55 | 17.41 |
| 10/15/2026 17:03 | 39 | 17.41 |
| 10/15/2026 17:03 | 73 | 17.41 |
| 10/15/2026 17:03 | 542 | 17.40 |
| 10/15/2026 17:03 | 39 | 17.40 |
| 10/15/2026 17:03 | 36 | 17.40 |
| 10/15/2026 17:03 | 78 | 17.40 |
| 10/15/2026 17:03 | 78 | 17.40 |
| 10/15/2026 17:03 | 76 | 17.40 |
| 10/15/2026 17:03 | 14 | 17.40 |
| 10/15/2026 17:03 | 10 | 17.40 |
| 10/15/2026 17:03 | 54 | 17.40 |
| 10/15/2026 17:03 | 14 | 17.40 |
| 10/15/2026 17:02 | 10 | 17.41 |
| 10/15/2026 17:02 | 13 | 17.415 |
| 10/15/2026 17:02 | 12 | 17.42 |
| 10/15/2026 17:02 | 11 | 17.43 |
| 10/15/2026 17:02 | 90 | 17.43 |
| 10/15/2026 17:02 | 10 | 17.43 |
| 10/15/2026 17:02 | 10 | 17.44 |
| 10/15/2026 17:02 | 100 | 17.44 |
| 10/15/2026 17:02 | 50 | 17.44 |
| 10/15/2026 17:02 | 100 | 17.44 |
| 10/15/2026 17:02 | 14 | 17.44 |
| 10/15/2026 17:02 | 53 | 17.44 |
| 10/15/2026 17:02 | 149 | 17.44 |
| 10/15/2026 17:02 | 20 | 17.44 |
| 10/15/2026 17:02 | 31 | 17.44 |
| 10/15/2026 17:02 | 29 | 17.44 |
| 10/15/2026 17:02 | 71 | 17.44 |
| 10/15/2026 17:02 | 8 | 17.44 |
| 10/15/2026 17:02 | 5 | 17.44 |
| 10/15/2026 17:02 | 200 | 17.43 |
| 10/15/2026 17:02 | 34 | 17.43 |
| 10/15/2026 17:02 | 6 | 17.42 |
| 10/15/2026 17:01 | 100 | 17.40 |
| 10/15/2026 17:01 | 20 | 17.40 |
| 10/15/2026 17:01 | 129 | 17.39 |
| 10/15/2026 17:01 | 300 | 17.39 |
| 10/15/2026 17:01 | 100 | 17.39 |
| 10/15/2026 17:01 | 32 | 17.39 |
| 10/15/2026 17:01 | 100 | 17.38 |
| 10/15/2026 17:01 | 30 | 17.38 |
| 10/15/2026 17:01 | 400 | 17.38 |
| 10/15/2026 17:01 | 200 | 17.37 |
| 10/15/2026 17:01 | 100 | 17.37 |
| 10/15/2026 17:01 | 13 | 17.37 |
| 10/15/2026 17:01 | 100 | 17.37 |
| 10/15/2026 17:01 | 300 | 17.38 |
| 10/15/2026 17:01 | 125 | 17.38 |
| 10/15/2026 17:01 | 3 | 17.38 |
| 10/15/2026 17:01 | 12 | 17.38 |
| 10/15/2026 17:01 | 2 | 17.38 |
| 10/15/2026 17:01 | 10 | 17.39 |
| 10/15/2026 17:01 | 100 | 17.39 |
| 10/15/2026 17:01 | 30 | 17.39 |
| 10/15/2026 17:01 | 26 | 17.39 |
| 10/15/2026 17:01 | 38 | 17.39 |
| 10/15/2026 17:01 | 26 | 17.39 |
| 10/15/2026 17:01 | 76 | 17.39 |
| 10/15/2026 17:01 | 4 | 17.39 |
| 10/15/2026 17:01 | 11 | 17.39 |
| 10/15/2026 17:01 | 15 | 17.39 |
| 10/15/2026 17:00 | 13 | 17.40 |
| 10/15/2026 17:00 | 300 | 17.405 |
| 10/15/2026 17:00 | 2 | 17.405 |
| 10/15/2026 17:00 | 49 | 17.42 |
| 10/15/2026 17:00 | 100 | 17.42 |
| 10/15/2026 17:00 | 430 | 17.42 |
| 10/15/2026 17:00 | 629 | 17.42 |
| 10/15/2026 17:00 | 170 | 17.42 |
| 10/15/2026 17:00 | 125 | 17.42 |
| 10/15/2026 17:00 | 100 | 17.42 |
| 10/15/2026 17:00 | 10 | 17.42 |
| 10/15/2026 17:00 | 48 | 17.42 |
| 10/15/2026 17:00 | 29 | 17.42 |
| 10/15/2026 16:59 | 100 | 17.40 |
| 10/15/2026 16:59 | 10 | 17.40 |
| 10/15/2026 16:59 | 10 | 17.40 |
| 10/15/2026 16:59 | 10 | 17.40 |
| 10/15/2026 16:59 | 20 | 17.40 |
| 10/15/2026 16:59 | 7 | 17.40 |
| 10/15/2026 16:59 | 10 | 17.395 |
| 10/15/2026 16:59 | 30 | 17.40 |
| 10/15/2026 16:59 | 40 | 17.40 |
| 10/15/2026 16:59 | 22 | 17.40 |
| 10/15/2026 16:59 | 10 | 17.40 |
| 10/15/2026 16:58 | 800 | 17.40 |
| 10/15/2026 16:58 | 320 | 17.40 |
| 10/15/2026 16:58 | 52 | 17.40 |
| 10/15/2026 16:58 | 280 | 17.40 |
| 10/15/2026 16:58 | 144 | 17.40 |
| 10/15/2026 16:58 | 42 | 17.40 |
| 10/15/2026 16:58 | 34 | 17.40 |
| 10/15/2026 16:58 | 100 | 17.40 |
| 10/15/2026 16:58 | 100 | 17.40 |
| 10/15/2026 16:58 | 240 | 17.39 |
| 10/15/2026 16:58 | 25 | 17.39 |
| 10/15/2026 16:58 | 222 | 17.39 |
| 10/15/2026 16:58 | 95 | 17.39 |
| 10/15/2026 16:58 | 129 | 17.39 |
| 10/15/2026 16:58 | 51 | 17.39 |
| 10/15/2026 16:58 | 25 | 17.39 |
| 10/15/2026 16:58 | 5 | 17.38 |
| 10/15/2026 16:58 | 95 | 17.38 |
| 10/15/2026 16:58 | 107 | 17.38 |
| 10/15/2026 16:58 | 100 | 17.38 |
| 10/15/2026 16:58 | 100 | 17.38 |
| 10/15/2026 16:58 | 78 | 17.39 |
| 10/15/2026 16:58 | 129 | 17.39 |
| 10/15/2026 16:58 | 222 | 17.39 |
| 10/15/2026 16:58 | 172 | 17.39 |
| 10/15/2026 16:58 | 10 | 17.39 |
| 10/15/2026 16:58 | 1 | 17.39 |
| 10/15/2026 16:58 | 14 | 17.39 |
| 10/15/2026 16:58 | 1 | 17.39 |
| 10/15/2026 16:58 | 80 | 17.39 |
| 10/15/2026 16:58 | 173 | 17.39 |
| 10/15/2026 16:57 | 100 | 17.38 |
| 10/15/2026 16:57 | 43 | 17.38 |
| 10/15/2026 16:57 | 27 | 17.38 |
| 10/15/2026 16:57 | 78 | 17.38 |
| 10/15/2026 16:55 | 100 | 17.39 |
| 10/15/2026 16:55 | 100 | 17.39 |
| 10/15/2026 16:55 | 13 | 17.39 |
| 10/15/2026 16:55 | 87 | 17.39 |
| 10/15/2026 16:55 | 100 | 17.39 |
| 10/15/2026 16:55 | 1 | 17.40 |
| 10/15/2026 16:55 | 4 | 17.40 |
| 10/15/2026 16:55 | 10 | 17.40 |
| 10/15/2026 16:55 | 50 | 17.405 |
| 10/15/2026 16:55 | 46 | 17.41 |
| 10/15/2026 16:54 | 54 | 17.39 |
| 10/15/2026 16:54 | 46 | 17.39 |
| 10/15/2026 16:54 | 10 | 17.38 |
| 10/15/2026 16:54 | 20 | 17.38 |
| 10/15/2026 16:54 | 10 | 17.38 |
| 10/15/2026 16:54 | 22 | 17.38 |
| 10/15/2026 16:54 | 300 | 17.39 |
| 10/15/2026 16:53 | 100 | 17.405 |
| 10/15/2026 16:53 | 100 | 17.405 |
| 10/15/2026 16:53 | 100 | 17.405 |
| 10/15/2026 16:53 | 10 | 17.405 |
| 10/15/2026 16:52 | 23 | 17.38 |
| 10/15/2026 16:52 | 10 | 17.39 |
| 10/15/2026 16:52 | 200 | 17.40 |
| 10/15/2026 16:52 | 12 | 17.40 |
| 10/15/2026 16:52 | 15 | 17.40 |
| 10/15/2026 16:52 | 85 | 17.40 |
| 10/15/2026 16:52 | 224 | 17.40 |
| 10/15/2026 16:52 | 32 | 17.405 |
| 10/15/2026 16:52 | 100 | 17.405 |
| 10/15/2026 16:52 | 68 | 17.405 |
| 10/15/2026 16:52 | 100 | 17.405 |
| 10/15/2026 16:52 | 100 | 17.405 |
| 10/15/2026 16:52 | 38 | 17.39 |
| 10/15/2026 16:52 | 81 | 17.39 |
| 10/15/2026 16:52 | 162 | 17.39 |
| 10/15/2026 16:52 | 19 | 17.39 |
| 10/15/2026 16:52 | 229 | 17.39 |
| 10/15/2026 16:52 | 300 | 17.38 |
| 10/15/2026 16:52 | 10 | 17.38 |
| 10/15/2026 16:52 | 27 | 17.39 |
| 10/15/2026 16:52 | 37 | 17.39 |
| 10/15/2026 16:52 | 36 | 17.39 |
| 10/15/2026 16:52 | 61 | 17.41 |
| 10/15/2026 16:52 | 100 | 17.41 |
| 10/15/2026 16:52 | 100 | 17.42 |
| 10/15/2026 16:52 | 100 | 17.42 |
| 10/15/2026 16:52 | 29 | 17.42 |
| 10/15/2026 16:52 | 100 | 17.42 |
| 10/15/2026 16:52 | 248 | 17.42 |
| 10/15/2026 16:52 | 305 | 17.425 |
| 10/15/2026 16:52 | 300 | 17.43 |
| 10/15/2026 16:52 | 100 | 17.43 |
| 10/15/2026 16:52 | 100 | 17.43 |
| 10/15/2026 16:52 | 51 | 17.43 |
| 10/15/2026 16:52 | 300 | 17.43 |
| 10/15/2026 16:52 | 36 | 17.43 |
| 10/15/2026 16:52 | 4 | 17.43 |
| 10/15/2026 16:52 | 12 | 17.43 |
| 10/15/2026 16:52 | 100 | 17.43 |
| 10/15/2026 16:52 | 200 | 17.44 |
| 10/15/2026 16:52 | 125 | 17.44 |
| 10/15/2026 16:52 | 70 | 17.44 |
| 10/15/2026 16:52 | 68 | 17.44 |
| 10/15/2026 16:52 | 8 | 17.44 |
| 10/15/2026 16:52 | 1207 | 17.44 |
| 10/15/2026 16:52 | 48 | 17.44 |
| 10/15/2026 16:52 | 100 | 17.44 |
| 10/15/2026 16:52 | 52 | 17.44 |
| 10/15/2026 16:52 | 99 | 17.44 |
| 10/15/2026 16:52 | 91 | 17.44 |
| 10/15/2026 16:52 | 15 | 17.44 |
| 10/15/2026 16:52 | 100 | 17.44 |
| 10/15/2026 16:52 | 200 | 17.44 |
| 10/15/2026 16:52 | 100 | 17.445 |
| 10/15/2026 16:52 | 41 | 17.44 |
| 10/15/2026 16:52 | 100 | 17.44 |
| 10/15/2026 16:52 | 100 | 17.44 |
| 10/15/2026 16:52 | 100 | 17.44 |
| 10/15/2026 16:52 | 100 | 17.44 |
| 10/15/2026 16:52 | 100 | 17.44 |
| 10/15/2026 16:52 | 159 | 17.44 |
| 10/15/2026 16:52 | 100 | 17.44 |
| 10/15/2026 16:52 | 59 | 17.44 |
| 10/15/2026 16:52 | 100 | 17.43 |
| 10/15/2026 16:52 | 100 | 17.43 |
| 10/15/2026 16:52 | 100 | 17.43 |
| 10/15/2026 16:52 | 10 | 17.42 |
| 10/15/2026 16:52 | 60 | 17.39 |
| 10/15/2026 16:52 | 1 | 17.38 |
| 10/15/2026 16:52 | 28 | 17.38 |
| 10/15/2026 16:52 | 100 | 17.38 |
| 10/15/2026 16:52 | 100 | 17.38 |
| 10/15/2026 16:52 | 15 | 17.37 |
| 10/15/2026 16:52 | 100 | 17.37 |
| 10/15/2026 16:52 | 20 | 17.36 |
| 10/15/2026 16:52 | 100 | 17.36 |
| 10/15/2026 16:52 | 100 | 17.36 |
| 10/15/2026 16:52 | 48 | 17.36 |
| 10/15/2026 16:52 | 200 | 17.36 |
| 10/15/2026 16:52 | 62 | 17.36 |
| 10/15/2026 16:52 | 10 | 17.36 |
| 10/15/2026 16:52 | 6 | 17.36 |
| 10/15/2026 16:52 | 125 | 17.37 |
| 10/15/2026 16:52 | 300 | 17.37 |
| 10/15/2026 16:52 | 300 | 17.375 |
| 10/15/2026 16:52 | 100 | 17.375 |
| 10/15/2026 16:51 | 38 | 17.37 |
| 10/15/2026 16:51 | 15 | 17.38 |
| 10/15/2026 16:51 | 6 | 17.38 |
| 10/15/2026 16:51 | 11 | 17.39 |
| 10/15/2026 16:51 | 48 | 17.39 |
| 10/15/2026 16:51 | 100 | 17.41 |
| 10/15/2026 16:51 | 11 | 17.41 |
| 10/15/2026 16:51 | 11 | 17.41 |
| 10/15/2026 16:50 | 11 | 17.43 |
| 10/15/2026 16:50 | 101 | 17.43 |
| 10/15/2026 16:50 | 99 | 17.43 |
| 10/15/2026 16:50 | 1 | 17.43 |
| 10/15/2026 16:49 | 34 | 17.44 |
| 10/15/2026 16:49 | 29 | 17.44 |
| 10/15/2026 16:49 | 100 | 17.44 |
| 10/15/2026 16:49 | 8 | 17.43 |
| 10/15/2026 16:49 | 8 | 17.43 |
| 10/15/2026 16:49 | 23 | 17.42 |
| 10/15/2026 16:49 | 10 | 17.42 |
| 10/15/2026 16:49 | 55 | 17.42 |
| 10/15/2026 16:49 | 100 | 17.42 |
| 10/15/2026 16:49 | 44 | 17.42 |
| 10/15/2026 16:49 | 192 | 17.43 |
| 10/15/2026 16:49 | 8 | 17.43 |
| 10/15/2026 16:49 | 100 | 17.43 |
| 10/15/2026 16:49 | 81 | 17.42 |
| 10/15/2026 16:49 | 8 | 17.42 |
| 10/15/2026 16:49 | 10 | 17.42 |
| 10/15/2026 16:49 | 62 | 17.43 |
| 10/15/2026 16:49 | 12 | 17.43 |
| 10/15/2026 16:49 | 38 | 17.43 |
| 10/15/2026 16:49 | 58 | 17.43 |
| 10/15/2026 16:49 | 4 | 17.43 |
| 10/15/2026 16:49 | 42 | 17.43 |
| 10/15/2026 16:49 | 11 | 17.43 |
| 10/15/2026 16:49 | 38 | 17.43 |
| 10/15/2026 16:49 | 16 | 17.43 |
| 10/15/2026 16:49 | 88 | 17.43 |
| 10/15/2026 16:49 | 11 | 17.43 |
| 10/15/2026 16:49 | 12 | 17.42 |
| 10/15/2026 16:49 | 3 | 17.42 |
| 10/15/2026 16:49 | 97 | 17.42 |
| 10/15/2026 16:49 | 202 | 17.42 |
| 10/15/2026 16:49 | 100 | 17.42 |
| 10/15/2026 16:49 | 100 | 17.41 |
| 10/15/2026 16:49 | 100 | 17.41 |
| 10/15/2026 16:49 | 100 | 17.41 |
| 10/15/2026 16:49 | 12 | 17.41 |
| 10/15/2026 16:49 | 27 | 17.41 |
| 10/15/2026 16:49 | 100 | 17.42 |
| 10/15/2026 16:49 | 300 | 17.42 |
| 10/15/2026 16:49 | 125 | 17.42 |
| 10/15/2026 16:49 | 12 | 17.42 |
| 10/15/2026 16:49 | 10 | 17.42 |
| 10/15/2026 16:49 | 100 | 17.42 |
| 10/15/2026 16:49 | 52 | 17.43 |
| 10/15/2026 16:49 | 10 | 17.43 |
| 10/15/2026 16:49 | 72 | 17.44 |
| 10/15/2026 16:49 | 150 | 17.44 |
| 10/15/2026 16:49 | 42 | 17.44 |
| 10/15/2026 16:48 | 53 | 17.43 |
| 10/15/2026 16:48 | 23 | 17.43 |
| 10/15/2026 16:48 | 52 | 17.43 |
| 10/15/2026 16:48 | 12 | 17.44 |
| 10/15/2026 16:48 | 20 | 17.44 |
| 10/15/2026 16:48 | 100 | 17.44 |
| 10/15/2026 16:48 | 12 | 17.44 |
| 10/15/2026 16:48 | 11 | 17.44 |
| 10/15/2026 16:48 | 100 | 17.45 |
| 10/15/2026 16:48 | 38 | 17.45 |
| 10/15/2026 16:48 | 300 | 17.455 |
| 10/15/2026 16:47 | 100 | 17.45 |
| 10/15/2026 16:47 | 12 | 17.46 |
| 10/15/2026 16:47 | 12 | 17.46 |
| 10/15/2026 16:47 | 100 | 17.46 |
| 10/15/2026 16:47 | 100 | 17.46 |
| 10/15/2026 16:47 | 100 | 17.46 |
| 10/15/2026 16:47 | 10 | 17.47 |
| 10/15/2026 16:47 | 10 | 17.48 |
| 10/15/2026 16:47 | 14 | 17.48 |
| 10/15/2026 16:47 | 16 | 17.48 |
| 10/15/2026 16:46 | 100 | 17.49 |
| 10/15/2026 16:46 | 400 | 17.49 |
| 10/15/2026 16:46 | 122 | 17.45 |
| 10/15/2026 16:46 | 87 | 17.45 |
| 10/15/2026 16:46 | 213 | 17.45 |
| 10/15/2026 16:46 | 87 | 17.45 |
| 10/15/2026 16:46 | 133 | 17.45 |
| 10/15/2026 16:46 | 167 | 17.45 |
| 10/15/2026 16:46 | 57 | 17.45 |
| 10/15/2026 16:46 | 100 | 17.45 |
| 10/15/2026 16:46 | 200 | 17.45 |
| 10/15/2026 16:46 | 96 | 17.45 |
| 10/15/2026 16:46 | 204 | 17.45 |
| 10/15/2026 16:46 | 96 | 17.45 |
| 10/15/2026 16:46 | 61 | 17.45 |
| 10/15/2026 16:46 | 143 | 17.45 |
| 10/15/2026 16:46 | 32 | 17.45 |
| 10/15/2026 16:46 | 1 | 17.45 |
| 10/15/2026 16:46 | 300 | 17.45 |
| 10/15/2026 16:46 | 301 | 17.45 |
| 10/15/2026 16:46 | 300 | 17.45 |
| 10/15/2026 16:46 | 1 | 17.45 |
| 10/15/2026 16:46 | 100 | 17.42 |
| 10/15/2026 16:45 | 2 | 17.42 |
| 10/15/2026 16:45 | 48 | 17.41 |
| 10/15/2026 16:44 | 15 | 17.39 |
| 10/15/2026 16:44 | 100 | 17.39 |
| 10/15/2026 16:44 | 38 | 17.365 |
| 10/15/2026 16:44 | 59 | 17.37 |
| 10/15/2026 16:44 | 15 | 17.375 |
| 10/15/2026 16:41 | 100 | 17.36 |
| 10/15/2026 16:41 | 11 | 17.36 |
| 10/15/2026 16:41 | 11 | 17.36 |
| 10/15/2026 16:41 | 45 | 17.36 |
| 10/15/2026 16:41 | 59 | 17.36 |
| 10/15/2026 16:41 | 26 | 17.375 |
| 10/15/2026 16:41 | 1 | 17.36 |
| 10/15/2026 16:41 | 100 | 17.35 |
| 10/15/2026 16:41 | 100 | 17.35 |
| 10/15/2026 16:41 | 20 | 17.35 |
| 10/15/2026 16:41 | 140 | 17.35 |
| 10/15/2026 16:40 | 100 | 17.34 |
| 10/15/2026 16:40 | 100 | 17.34 |
| 10/15/2026 16:40 | 100 | 17.34 |
| 10/15/2026 16:40 | 1 | 17.35 |
| 10/15/2026 16:40 | 62 | 17.35 |
| 10/15/2026 16:40 | 1 | 17.35 |
| 10/15/2026 16:40 | 1 | 17.35 |
| 10/15/2026 16:40 | 1 | 17.35 |
| 10/15/2026 16:40 | 1 | 17.35 |
| 10/15/2026 16:40 | 10 | 17.35 |
| 10/15/2026 16:40 | 63 | 17.35 |
| 10/15/2026 16:40 | 66 | 17.35 |
| 10/15/2026 16:40 | 130 | 17.36 |
| 10/15/2026 16:40 | 10 | 17.36 |
| 10/15/2026 16:40 | 96 | 17.36 |
| 10/15/2026 16:40 | 100 | 17.36 |
| 10/15/2026 16:40 | 57 | 17.37 |
| 10/15/2026 16:40 | 72 | 17.37 |
| 10/15/2026 16:40 | 3 | 17.37 |
| 10/15/2026 16:40 | 29 | 17.37 |
| 10/15/2026 16:40 | 87 | 17.37 |
| 10/15/2026 16:40 | 14 | 17.37 |
| 10/15/2026 16:40 | 100 | 17.37 |
| 10/15/2026 16:40 | 47 | 17.37 |
| 10/15/2026 16:40 | 27 | 17.36 |
| 10/15/2026 16:40 | 400 | 17.36 |
| 10/15/2026 16:40 | 100 | 17.36 |
| 10/15/2026 16:40 | 13 | 17.36 |
| 10/15/2026 16:40 | 100 | 17.36 |
| 10/15/2026 16:40 | 60 | 17.36 |
| 10/15/2026 16:40 | 16 | 17.36 |
| 10/15/2026 16:40 | 14 | 17.36 |
| 10/15/2026 16:40 | 58 | 17.36 |
| 10/15/2026 16:40 | 92 | 17.36 |
| 10/15/2026 16:39 | 100 | 17.365 |
| 10/15/2026 16:38 | 6 | 17.32 |
| 10/15/2026 16:37 | 5 | 17.31 |
| 10/15/2026 16:37 | 7 | 17.31 |
| 10/15/2026 16:37 | 3 | 17.295 |
| 10/15/2026 16:37 | 23 | 17.30 |
| 10/15/2026 16:37 | 2 | 17.30 |
| 10/15/2026 16:36 | 2 | 17.24 |
| 10/15/2026 16:36 | 86 | 17.24 |
| 10/15/2026 16:36 | 10 | 17.24 |
| 10/15/2026 16:36 | 3 | 17.24 |
| 10/15/2026 16:36 | 242 | 17.24 |
| 10/15/2026 16:36 | 3 | 17.24 |
| 10/15/2026 16:36 | 100 | 17.24 |
| 10/15/2026 16:36 | 100 | 17.24 |
| 10/15/2026 16:36 | 100 | 17.24 |
| 10/15/2026 16:36 | 10 | 17.24 |
| 10/15/2026 16:36 | 86 | 17.24 |
| 10/15/2026 16:36 | 5 | 17.24 |
| 10/15/2026 16:36 | 100 | 17.24 |
| 10/15/2026 16:36 | 100 | 17.24 |
| 10/15/2026 16:36 | 100 | 17.24 |
| 10/15/2026 16:36 | 10 | 17.24 |
| 10/15/2026 16:36 | 100 | 17.24 |
| 10/15/2026 16:36 | 3 | 17.24 |
| 10/15/2026 16:36 | 14 | 17.24 |
| 10/15/2026 16:36 | 38 | 17.24 |
| 10/15/2026 16:36 | 5 | 17.24 |
| 10/15/2026 16:36 | 6 | 17.24 |
| 10/15/2026 16:36 | 10 | 17.245 |
| 10/15/2026 16:36 | 300 | 17.24 |
| 10/15/2026 16:36 | 38 | 17.24 |
| 10/15/2026 16:36 | 7 | 17.24 |
| 10/15/2026 16:36 | 21 | 17.24 |
| 10/15/2026 16:36 | 7 | 17.24 |
| 10/15/2026 16:36 | 300 | 17.24 |
| 10/15/2026 16:36 | 300 | 17.24 |
| 10/15/2026 16:36 | 3 | 17.24 |
| 10/15/2026 16:36 | 14 | 17.24 |
| 10/15/2026 16:36 | 10 | 17.235 |
| 10/15/2026 16:36 | 5 | 17.235 |
| 10/15/2026 16:36 | 333 | 17.24 |
| 10/15/2026 16:36 | 17 | 17.245 |
| 10/15/2026 16:36 | 43 | 17.23 |
| 10/15/2026 16:36 | 357 | 17.23 |
| 10/15/2026 16:35 | 400 | 17.16 |
| 10/15/2026 16:35 | 100 | 17.16 |
| 10/15/2026 16:35 | 100 | 17.17 |
| 10/15/2026 16:34 | 28 | 17.18 |
| 10/15/2026 16:34 | 24 | 17.18 |
| 10/15/2026 16:34 | 29 | 17.18 |
| 10/15/2026 16:34 | 100 | 17.19 |
| 10/15/2026 16:34 | 61 | 17.19 |
| 10/15/2026 16:34 | 101 | 17.19 |
| 10/15/2026 16:34 | 100 | 17.20 |
| 10/15/2026 16:34 | 100 | 17.20 |
| 10/15/2026 16:34 | 10 | 17.20 |
| 10/15/2026 16:34 | 10 | 17.20 |
| 10/15/2026 16:34 | 100 | 17.21 |
| 10/15/2026 16:34 | 200 | 17.21 |
| 10/15/2026 16:34 | 100 | 17.21 |
| 10/15/2026 16:34 | 300 | 17.21 |
| 10/15/2026 16:34 | 7 | 17.21 |
| 10/15/2026 16:34 | 4 | 17.21 |
| 10/15/2026 16:34 | 10 | 17.21 |
| 10/15/2026 16:34 | 1 | 17.21 |
| 10/15/2026 16:34 | 87 | 17.21 |
| 10/15/2026 16:34 | 13 | 17.21 |
| 10/15/2026 16:34 | 100 | 17.21 |
| 10/15/2026 16:34 | 300 | 17.20 |
| 10/15/2026 16:33 | 37 | 17.195 |
| 10/15/2026 16:33 | 100 | 17.20 |
| 10/15/2026 16:33 | 37 | 17.20 |
| 10/15/2026 16:33 | 36 | 17.20 |
| 10/15/2026 16:33 | 10 | 17.20 |
| 10/15/2026 16:33 | 12 | 17.20 |
| 10/15/2026 16:32 | 424 | 17.22 |
| 10/15/2026 16:32 | 131 | 17.22 |
| 10/15/2026 16:32 | 10 | 17.22 |
| 10/15/2026 16:32 | 542 | 17.22 |
| 10/15/2026 16:32 | 300 | 17.23 |
| 10/15/2026 16:32 | 100 | 17.22 |
| 10/15/2026 16:32 | 300 | 17.22 |
| 10/15/2026 16:32 | 100 | 17.215 |
| 10/15/2026 16:31 | 10 | 17.21 |
| 10/15/2026 16:31 | 13 | 17.21 |
| 10/15/2026 16:31 | 48 | 17.17 |
| 10/15/2026 16:31 | 48 | 17.17 |
| 10/15/2026 16:31 | 3 | 17.16 |
| 10/15/2026 16:31 | 10 | 17.16 |
| 10/15/2026 16:31 | 30 | 17.16 |
| 10/15/2026 16:31 | 15 | 17.155 |
| 10/15/2026 16:30 | 14 | 17.18 |
| 10/15/2026 16:30 | 100 | 17.18 |
| 10/15/2026 16:30 | 47 | 17.18 |
| 10/15/2026 16:30 | 49 | 17.18 |
| 10/15/2026 16:30 | 100 | 17.19 |
| 10/15/2026 16:30 | 100 | 17.19 |
| 10/15/2026 16:30 | 49 | 17.19 |
| 10/15/2026 16:29 | 24 | 17.21 |
| 10/15/2026 16:29 | 23 | 17.21 |
| 10/15/2026 16:29 | 10 | 17.21 |
| 10/15/2026 16:29 | 77 | 17.21 |
| 10/15/2026 16:29 | 90 | 17.21 |
| 10/15/2026 16:29 | 100 | 17.215 |
| 10/15/2026 16:29 | 100 | 17.215 |
| 10/15/2026 16:29 | 100 | 17.21 |
| 10/15/2026 16:29 | 48 | 17.21 |
| 10/15/2026 16:29 | 39 | 17.21 |
| 10/15/2026 16:29 | 10 | 17.20 |
| 10/15/2026 16:29 | 100 | 17.20 |
| 10/15/2026 16:29 | 10 | 17.18 |
| 10/15/2026 16:29 | 1 | 17.18 |
| 10/15/2026 16:29 | 1 | 17.17 |
| 10/15/2026 16:28 | 12 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 11 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 37 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 69 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 10 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 1 | 17.17 |
| 10/15/2026 16:28 | 49 | 17.17 |
| 10/15/2026 16:28 | 12 | 17.17 |
| 10/15/2026 16:28 | 100 | 17.17 |
| 10/15/2026 16:28 | 13 | 17.17 |
| 10/15/2026 16:28 | 100 | 17.17 |
| 10/15/2026 16:28 | 40 | 17.17 |
| 10/15/2026 16:28 | 100 | 17.17 |
| 10/15/2026 16:28 | 99 | 17.16 |
| 10/15/2026 16:28 | 10 | 17.16 |
| 10/15/2026 16:28 | 100 | 17.17 |
| 10/15/2026 16:28 | 40 | 17.17 |
| 10/15/2026 16:28 | 94 | 17.17 |
| 10/15/2026 16:28 | 6 | 17.17 |
| 10/15/2026 16:28 | 10 | 17.16 |
| 10/15/2026 16:28 | 10 | 17.16 |
| 10/15/2026 16:28 | 29 | 17.16 |
| 10/15/2026 16:28 | 11 | 17.16 |
| 10/15/2026 16:28 | 17 | 17.16 |
| 10/15/2026 16:28 | 6 | 17.16 |
| 10/15/2026 16:28 | 4 | 17.16 |
| 10/15/2026 16:28 | 92 | 17.16 |
| 10/15/2026 16:28 | 33 | 17.16 |
| 10/15/2026 16:28 | 3 | 17.16 |
| 10/15/2026 16:28 | 100 | 17.16 |
| 10/15/2026 16:28 | 39 | 17.16 |
| 10/15/2026 16:28 | 58 | 17.16 |
| 10/15/2026 16:28 | 49 | 17.16 |
| 10/15/2026 16:28 | 10 | 17.16 |
| 10/15/2026 16:28 | 2 | 17.16 |
| 10/15/2026 16:28 | 27 | 17.17 |
| 10/15/2026 16:28 | 14 | 17.17 |
| 10/15/2026 16:28 | 40 | 17.17 |
| 10/15/2026 16:28 | 54 | 17.17 |
| 10/15/2026 16:28 | 46 | 17.17 |
| 10/15/2026 16:28 | 60 | 17.17 |
| 10/15/2026 16:28 | 103 | 17.17 |
| 10/15/2026 16:28 | 39 | 17.17 |
| 10/15/2026 16:28 | 100 | 17.17 |
| 10/15/2026 16:28 | 2 | 17.17 |
| 10/15/2026 16:28 | 49 | 17.17 |
| 10/15/2026 16:28 | 99 | 17.17 |
| 10/15/2026 16:28 | 100 | 17.17 |
| 10/15/2026 16:28 | 40 | 17.17 |
| 10/15/2026 16:28 | 100 | 17.16 |
| 10/15/2026 16:28 | 200 | 17.16 |
| 10/15/2026 16:28 | 100 | 17.16 |
| 10/15/2026 16:28 | 40 | 17.16 |
| 10/15/2026 16:28 | 200 | 17.17 |
| 10/15/2026 16:28 | 105 | 17.16 |
| 10/15/2026 16:28 | 100 | 17.16 |
| 10/15/2026 16:28 | 5 | 17.16 |
| 10/15/2026 16:28 | 13 | 17.16 |
| 10/15/2026 16:27 | 79 | 17.19 |
| 10/15/2026 16:27 | 100 | 17.18 |
| 10/15/2026 16:27 | 10 | 17.18 |
| 10/15/2026 16:27 | 54 | 17.18 |
| 10/15/2026 16:25 | 51 | 17.24 |
| 10/15/2026 16:25 | 29 | 17.24 |
| 10/15/2026 16:25 | 13 | 17.24 |
| 10/15/2026 16:25 | 100 | 17.24 |
| 10/15/2026 16:25 | 20 | 17.24 |
| 10/15/2026 16:25 | 100 | 17.24 |
| 10/15/2026 16:25 | 100 | 17.23 |
| 10/15/2026 16:25 | 242 | 17.235 |
| 10/15/2026 16:25 | 38 | 17.23 |
| 10/15/2026 16:25 | 200 | 17.23 |
| 10/15/2026 16:25 | 400 | 17.235 |
| 10/15/2026 16:25 | 200 | 17.23 |
| 10/15/2026 16:25 | 200 | 17.23 |
| 10/15/2026 16:25 | 100 | 17.22 |
| 10/15/2026 16:25 | 100 | 17.22 |
| 10/15/2026 16:25 | 10 | 17.22 |
| 10/15/2026 16:25 | 100 | 17.24 |
| 10/15/2026 16:25 | 100 | 17.24 |
| 10/15/2026 16:25 | 11 | 17.24 |
| 10/15/2026 16:25 | 100 | 17.24 |
| 10/15/2026 16:25 | 6 | 17.24 |
| 10/15/2026 16:25 | 85 | 17.23 |
| 10/15/2026 16:25 | 47 | 17.22 |
| 10/15/2026 16:25 | 47 | 17.22 |
| 10/15/2026 16:25 | 95 | 17.22 |
| 10/15/2026 16:25 | 47 | 17.22 |
| 10/15/2026 16:25 | 296 | 17.22 |
| 10/15/2026 16:25 | 18 | 17.22 |
| 10/15/2026 16:25 | 95 | 17.22 |
| 10/15/2026 16:25 | 100 | 17.22 |
| 10/15/2026 16:25 | 100 | 17.22 |
| 10/15/2026 16:25 | 200 | 17.225 |
| 10/15/2026 16:25 | 100 | 17.23 |
| 10/15/2026 16:25 | 296 | 17.23 |
| 10/15/2026 16:25 | 59 | 17.23 |
| 10/15/2026 16:25 | 62 | 17.23 |
| 10/15/2026 16:24 | 59 | 17.24 |
| 10/15/2026 16:24 | 10 | 17.25 |
| 10/15/2026 16:24 | 10 | 17.25 |
| 10/15/2026 16:24 | 170 | 17.25 |
| 10/15/2026 16:22 | 44 | 17.26 |
| 10/15/2026 16:22 | 50 | 17.26 |
| 10/15/2026 16:22 | 387 | 17.25 |
| 10/15/2026 16:22 | 100 | 17.25 |
| 10/15/2026 16:22 | 100 | 17.25 |
| 10/15/2026 16:22 | 100 | 17.25 |
| 10/15/2026 16:22 | 13 | 17.25 |
| 10/15/2026 16:22 | 3 | 17.25 |
| 10/15/2026 16:22 | 24 | 17.25 |
| 10/15/2026 16:22 | 76 | 17.25 |
| 10/15/2026 16:22 | 44 | 17.25 |
| 10/15/2026 16:22 | 100 | 17.25 |
| 10/15/2026 16:22 | 3 | 17.25 |
| 10/15/2026 16:22 | 100 | 17.25 |
| 10/15/2026 16:22 | 14 | 17.24 |
| 10/15/2026 16:22 | 10 | 17.24 |
| 10/15/2026 16:22 | 100 | 17.24 |
| 10/15/2026 16:22 | 300 | 17.25 |
| 10/15/2026 16:22 | 40 | 17.25 |
| 10/15/2026 16:22 | 100 | 17.26 |
| 10/15/2026 16:22 | 100 | 17.25 |
| 10/15/2026 16:22 | 43 | 17.25 |
| 10/15/2026 16:22 | 100 | 17.26 |
| 10/15/2026 16:22 | 10 | 17.26 |
| 10/15/2026 16:22 | 57 | 17.26 |
| 10/15/2026 16:22 | 100 | 17.26 |
| 10/15/2026 16:22 | 100 | 17.26 |
| 10/15/2026 16:22 | 100 | 17.25 |
| 10/15/2026 16:22 | 50 | 17.25 |
| 10/15/2026 16:22 | 10 | 17.25 |
| 10/15/2026 16:22 | 100 | 17.25 |
| 10/15/2026 16:22 | 100 | 17.27 |
| 10/15/2026 16:22 | 1 | 17.27 |
| 10/15/2026 16:22 | 12 | 17.27 |
| 10/15/2026 16:22 | 6 | 17.30 |
| 10/15/2026 16:21 | 100 | 17.33 |
| 10/15/2026 16:21 | 18 | 17.33 |
| 10/15/2026 16:21 | 100 | 17.33 |
| 10/15/2026 16:21 | 100 | 17.33 |
| 10/15/2026 16:21 | 15 | 17.34 |
| 10/15/2026 16:21 | 192 | 17.34 |
| 10/15/2026 16:21 | 53 | 17.36 |
| 10/15/2026 16:20 | 5 | 17.34 |
| 10/15/2026 16:20 | 10 | 17.35 |
| 10/15/2026 16:20 | 64 | 17.35 |
| 10/15/2026 16:19 | 100 | 17.35 |
| 10/15/2026 16:19 | 11 | 17.35 |
| 10/15/2026 16:19 | 30 | 17.35 |
| 10/15/2026 16:19 | 100 | 17.36 |
| 10/15/2026 16:19 | 10 | 17.35 |
| 10/15/2026 16:19 | 60 | 17.355 |
| 10/15/2026 16:18 | 10 | 17.345 |
| 10/15/2026 16:18 | 300 | 17.355 |
| 10/15/2026 16:18 | 300 | 17.36 |
| 10/15/2026 16:18 | 48 | 17.35 |
| 10/15/2026 16:18 | 20 | 17.35 |
| 10/15/2026 16:18 | 8 | 17.34 |
| 10/15/2026 16:18 | 47 | 17.33 |
| 10/15/2026 16:18 | 24 | 17.33 |
| 10/15/2026 16:18 | 76 | 17.33 |
| 10/15/2026 16:18 | 24 | 17.33 |
| 10/15/2026 16:18 | 204 | 17.33 |
| 10/15/2026 16:18 | 24 | 17.33 |
| 10/15/2026 16:18 | 76 | 17.33 |
| 10/15/2026 16:18 | 24 | 17.33 |
| 10/15/2026 16:18 | 76 | 17.33 |
| 10/15/2026 16:18 | 24 | 17.33 |
| 10/15/2026 16:18 | 76 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 38 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 259 | 17.33 |
| 10/15/2026 16:18 | 128 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 28 | 17.33 |
| 10/15/2026 16:18 | 72 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:18 | 5 | 17.33 |
| 10/15/2026 16:18 | 8 | 17.33 |
| 10/15/2026 16:18 | 87 | 17.33 |
| 10/15/2026 16:18 | 3 | 17.33 |
| 10/15/2026 16:18 | 97 | 17.33 |
| 10/15/2026 16:18 | 3 | 17.33 |
| 10/15/2026 16:18 | 87 | 17.33 |
| 10/15/2026 16:18 | 10 | 17.33 |
| 10/15/2026 16:18 | 100 | 17.33 |
| 10/15/2026 16:17 | 45 | 17.32 |
| 10/15/2026 16:17 | 13 | 17.34 |
| 10/15/2026 16:17 | 25 | 17.34 |
| 10/15/2026 16:17 | 75 | 17.34 |
| 10/15/2026 16:17 | 25 | 17.34 |
| 10/15/2026 16:17 | 100 | 17.35 |
| 10/15/2026 16:17 | 21 | 17.35 |
| 10/15/2026 16:17 | 69 | 17.35 |
| 10/15/2026 16:17 | 31 | 17.35 |
| 10/15/2026 16:17 | 5 | 17.36 |
| 10/15/2026 16:17 | 10 | 17.36 |
| 10/15/2026 16:16 | 25 | 17.36 |
| 10/15/2026 16:16 | 100 | 17.39 |
| 10/15/2026 16:16 | 100 | 17.39 |
| 10/15/2026 16:16 | 33 | 17.40 |
| 10/15/2026 16:16 | 1 | 17.40 |
| 10/15/2026 16:16 | 24 | 17.40 |
| 10/15/2026 16:16 | 76 | 17.40 |
| 10/15/2026 16:16 | 2 | 17.40 |
| 10/15/2026 16:16 | 1 | 17.40 |
| 10/15/2026 16:16 | 2 | 17.40 |
| 10/15/2026 16:16 | 1 | 17.40 |
| 10/15/2026 16:16 | 33 | 17.40 |
| 10/15/2026 16:16 | 49 | 17.40 |
| 10/15/2026 16:15 | 250 | 17.42 |
| 10/15/2026 16:15 | 1280 | 17.42 |
| 10/15/2026 16:15 | 10 | 17.42 |
| 10/15/2026 16:15 | 10 | 17.42 |
| 10/15/2026 16:15 | 42 | 17.42 |
| 10/15/2026 16:15 | 49 | 17.42 |
| 10/15/2026 16:15 | 49 | 17.42 |
| 10/15/2026 16:15 | 24 | 17.42 |
| 10/15/2026 16:15 | 39 | 17.42 |
| 10/15/2026 16:15 | 100 | 17.42 |
| 10/15/2026 16:15 | 100 | 17.42 |
| 10/15/2026 16:15 | 100 | 17.42 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 1 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 30 | 17.43 |
| 10/15/2026 16:15 | 276 | 17.43 |
| 10/15/2026 16:15 | 49 | 17.43 |
| 10/15/2026 16:15 | 49 | 17.43 |
| 10/15/2026 16:15 | 25 | 17.43 |
| 10/15/2026 16:15 | 266 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 24 | 17.43 |
| 10/15/2026 16:15 | 76 | 17.43 |
| 10/15/2026 16:15 | 38 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 26 | 17.43 |
| 10/15/2026 16:15 | 76 | 17.43 |
| 10/15/2026 16:15 | 133 | 17.43 |
| 10/15/2026 16:15 | 300 | 17.43 |
| 10/15/2026 16:15 | 200 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 1940 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 50 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 1174 | 17.43 |
| 10/15/2026 16:15 | 220 | 17.43 |
| 10/15/2026 16:15 | 126 | 17.43 |
| 10/15/2026 16:15 | 200 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 54 | 17.43 |
| 10/15/2026 16:15 | 27 | 17.43 |
| 10/15/2026 16:15 | 19 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 81 | 17.43 |
| 10/15/2026 16:15 | 38 | 17.43 |
| 10/15/2026 16:15 | 19 | 17.43 |
| 10/15/2026 16:15 | 32 | 17.41 |
| 10/15/2026 16:15 | 133 | 17.41 |
| 10/15/2026 16:15 | 99 | 17.41 |
| 10/15/2026 16:15 | 100 | 17.41 |
| 10/15/2026 16:15 | 100 | 17.39 |
| 10/15/2026 16:15 | 100 | 17.38 |
| 10/15/2026 16:15 | 100 | 17.38 |
| 10/15/2026 16:15 | 200 | 17.38 |
| 10/15/2026 16:15 | 100 | 17.38 |
| 10/15/2026 16:15 | 100 | 17.39 |
| 10/15/2026 16:15 | 100 | 17.39 |
| 10/15/2026 16:15 | 300 | 17.39 |
| 10/15/2026 16:15 | 300 | 17.41 |
| 10/15/2026 16:15 | 300 | 17.41 |
| 10/15/2026 16:15 | 100 | 17.41 |
| 10/15/2026 16:15 | 21 | 17.41 |
| 10/15/2026 16:15 | 100 | 17.41 |
| 10/15/2026 16:15 | 14 | 17.42 |
| 10/15/2026 16:15 | 300 | 17.425 |
| 10/15/2026 16:15 | 38 | 17.425 |
| 10/15/2026 16:15 | 200 | 17.42 |
| 10/15/2026 16:15 | 10 | 17.43 |
| 10/15/2026 16:15 | 120 | 17.43 |
| 10/15/2026 16:15 | 14 | 17.43 |
| 10/15/2026 16:15 | 100 | 17.43 |
| 10/15/2026 16:15 | 47 | 17.43 |
| 10/15/2026 16:15 | 239 | 17.43 |
| 10/15/2026 16:15 | 64 | 17.445 |
| 10/15/2026 16:15 | 38 | 17.44 |
| 10/15/2026 16:15 | 1 | 17.435 |
| 10/15/2026 16:15 | 38 | 17.435 |
| 10/15/2026 16:15 | 161 | 17.43 |
| 10/15/2026 16:15 | 239 | 17.43 |
| 10/15/2026 16:15 | 38 | 17.43 |
| 10/15/2026 16:15 | 38 | 17.43 |
| 10/15/2026 16:15 | 4 | 17.42 |
| 10/15/2026 16:15 | 35 | 17.42 |
| 10/15/2026 16:15 | 44 | 17.43 |
| 10/15/2026 16:15 | 10 | 17.44 |
| 10/15/2026 16:15 | 76 | 17.44 |
| 10/15/2026 16:15 | 35 | 17.44 |
| 10/15/2026 16:15 | 41 | 17.45 |
| 10/15/2026 16:15 | 100 | 17.46 |
| 10/15/2026 16:15 | 10 | 17.45 |
| 10/15/2026 16:15 | 5 | 17.45 |
| 10/15/2026 16:15 | 108 | 17.45 |
| 10/15/2026 16:14 | 38 | 17.47 |
| 10/15/2026 16:14 | 55 | 17.47 |
| 10/15/2026 16:13 | 200 | 17.46 |
| 10/15/2026 16:13 | 100 | 17.46 |
| 10/15/2026 16:13 | 166 | 17.46 |
| 10/15/2026 16:13 | 2 | 17.44 |
| 10/15/2026 16:13 | 100 | 17.42 |
| 10/15/2026 16:13 | 187 | 17.42 |
| 10/15/2026 16:13 | 2 | 17.41 |
| 10/15/2026 16:13 | 20 | 17.43 |
| 10/15/2026 16:12 | 24 | 17.425 |
| 10/15/2026 16:12 | 38 | 17.425 |
| 10/15/2026 16:12 | 38 | 17.425 |
| 10/15/2026 16:12 | 10 | 17.43 |
| 10/15/2026 16:12 | 100 | 17.44 |
| 10/15/2026 16:12 | 10 | 17.45 |
| 10/15/2026 16:12 | 6 | 17.45 |
| 10/15/2026 16:12 | 128 | 17.47 |
| 10/15/2026 16:12 | 22 | 17.46 |
| 10/15/2026 16:12 | 100 | 17.46 |
| 10/15/2026 16:12 | 100 | 17.47 |
| 10/15/2026 16:12 | 100 | 17.47 |
| 10/15/2026 16:12 | 100 | 17.47 |
| 10/15/2026 16:12 | 200 | 17.47 |
| 10/15/2026 16:12 | 100 | 17.47 |
| 10/15/2026 16:12 | 38 | 17.475 |
| 10/15/2026 16:12 | 49 | 17.47 |
| 10/15/2026 16:12 | 100 | 17.48 |
| 10/15/2026 16:12 | 9 | 17.49 |
| 10/15/2026 16:12 | 100 | 17.49 |
| 10/15/2026 16:12 | 100 | 17.49 |
| 10/15/2026 16:12 | 100 | 17.49 |
| 10/15/2026 16:12 | 66 | 17.49 |
| 10/15/2026 16:12 | 186 | 17.50 |
| 10/15/2026 16:12 | 187 | 17.51 |
| 10/15/2026 16:12 | 38 | 17.51 |
| 10/15/2026 16:12 | 13 | 17.49 |
| 10/15/2026 16:12 | 70 | 17.49 |
| 10/15/2026 16:12 | 3 | 17.48 |
| 10/15/2026 16:12 | 38 | 17.48 |
| 10/15/2026 16:12 | 41 | 17.48 |
| 10/15/2026 16:12 | 41 | 17.47 |
| 10/15/2026 16:12 | 19 | 17.47 |
| 10/15/2026 16:12 | 1 | 17.47 |
| 10/15/2026 16:12 | 100 | 17.47 |
| 10/15/2026 16:12 | 14 | 17.47 |
| 10/15/2026 16:12 | 59 | 17.47 |
| 10/15/2026 16:12 | 70 | 17.47 |
| 10/15/2026 16:12 | 80 | 17.47 |
| 10/15/2026 16:12 | 20 | 17.47 |
| 10/15/2026 16:11 | 44 | 17.48 |
| 10/15/2026 16:11 | 45 | 17.485 |
| 10/15/2026 16:11 | 14 | 17.48 |
| 10/15/2026 16:11 | 3 | 17.48 |
| 10/15/2026 16:11 | 97 | 17.48 |
| 10/15/2026 16:11 | 60 | 17.49 |
| 10/15/2026 16:11 | 100 | 17.49 |
| 10/15/2026 16:11 | 43 | 17.49 |
| 10/15/2026 16:11 | 17 | 17.49 |
| 10/15/2026 16:11 | 10 | 17.49 |
| 10/15/2026 16:11 | 1 | 17.50 |
| 10/15/2026 16:11 | 125 | 17.50 |
| 10/15/2026 16:11 | 66 | 17.50 |
| 10/15/2026 16:11 | 34 | 17.50 |
| 10/15/2026 16:11 | 36 | 17.50 |
| 10/15/2026 16:11 | 100 | 17.50 |
| 10/15/2026 16:11 | 100 | 17.51 |
| 10/15/2026 16:11 | 167 | 17.51 |
| 10/15/2026 16:11 | 100 | 17.51 |
| 10/15/2026 16:11 | 36 | 17.51 |
| 10/15/2026 16:11 | 100 | 17.51 |
| 10/15/2026 16:11 | 100 | 17.51 |
| 10/15/2026 16:11 | 91 | 17.50 |
| 10/15/2026 16:11 | 66 | 17.50 |
| 10/15/2026 16:11 | 25 | 17.50 |
| 10/15/2026 16:11 | 75 | 17.50 |
| 10/15/2026 16:11 | 9 | 17.50 |
| 10/15/2026 16:11 | 35 | 17.50 |
| 10/15/2026 16:11 | 3 | 17.50 |
| 10/15/2026 16:11 | 100 | 17.50 |
| 10/15/2026 16:11 | 100 | 17.50 |
| 10/15/2026 16:11 | 100 | 17.50 |
| 10/15/2026 16:11 | 140 | 17.50 |
| 10/15/2026 16:11 | 9 | 17.50 |
| 10/15/2026 16:11 | 138 | 17.50 |
| 10/15/2026 16:11 | 100 | 17.50 |
| 10/15/2026 16:10 | 20 | 17.51 |
| 10/15/2026 16:10 | 10 | 17.52 |
| 10/15/2026 16:10 | 33 | 17.52 |
| 10/15/2026 16:10 | 85 | 17.53 |
| 10/15/2026 16:10 | 87 | 17.52 |
| 10/15/2026 16:10 | 5 | 17.50 |
| 10/15/2026 16:10 | 10 | 17.50 |
| 10/15/2026 16:10 | 100 | 17.50 |
| 10/15/2026 16:10 | 2 | 17.51 |
| 10/15/2026 16:10 | 10 | 17.51 |
| 10/15/2026 16:10 | 10 | 17.51 |
| 10/15/2026 16:10 | 6 | 17.51 |
| 10/15/2026 16:09 | 60 | 17.52 |
| 10/15/2026 16:09 | 13 | 17.525 |
| 10/15/2026 16:08 | 20 | 17.46 |
| 10/15/2026 16:08 | 60 | 17.44 |
| 10/15/2026 16:08 | 38 | 17.44 |
| 10/15/2026 16:08 | 55 | 17.46 |
| 10/15/2026 16:08 | 50 | 17.46 |
| 10/15/2026 16:08 | 32 | 17.47 |
| 10/15/2026 16:08 | 25 | 17.48 |
| 10/15/2026 16:08 | 60 | 17.465 |
| 10/15/2026 16:08 | 40 | 17.465 |
| 10/15/2026 16:08 | 38 | 17.465 |
| 10/15/2026 16:07 | 69 | 17.47 |
| 10/15/2026 16:07 | 11 | 17.48 |
| 10/15/2026 16:07 | 68 | 17.49 |
| 10/15/2026 16:07 | 90 | 17.49 |
| 10/15/2026 16:07 | 187 | 17.51 |
| 10/15/2026 16:06 | 38 | 17.45 |
| 10/15/2026 16:06 | 100 | 17.47 |
| 10/15/2026 16:06 | 80 | 17.46 |
| 10/15/2026 16:06 | 48 | 17.46 |
| 10/15/2026 16:06 | 10 | 17.49 |
| 10/15/2026 16:06 | 100 | 17.49 |
| 10/15/2026 16:06 | 112 | 17.50 |
| 10/15/2026 16:06 | 72 | 17.50 |
| 10/15/2026 16:06 | 21 | 17.50 |
| 10/15/2026 16:06 | 100 | 17.50 |
| 10/15/2026 16:06 | 40 | 17.51 |
| 10/15/2026 16:06 | 18 | 17.51 |
| 10/15/2026 16:06 | 18 | 17.51 |
| 10/15/2026 16:06 | 100 | 17.50 |
| 10/15/2026 16:05 | 38 | 17.485 |
| 10/15/2026 16:05 | 100 | 17.47 |
| 10/15/2026 16:05 | 5 | 17.46 |
| 10/15/2026 16:05 | 100 | 17.46 |
| 10/15/2026 16:05 | 29 | 17.46 |
| 10/15/2026 16:05 | 18 | 17.47 |
| 10/15/2026 16:05 | 16 | 17.47 |
| 10/15/2026 16:05 | 21 | 17.47 |
| 10/15/2026 16:04 | 200 | 17.48 |
| 10/15/2026 16:03 | 8 | 17.45 |
| 10/15/2026 16:03 | 53 | 17.45 |
| 10/15/2026 16:03 | 35 | 17.45 |
| 10/15/2026 16:03 | 100 | 17.45 |
| 10/15/2026 16:03 | 101 | 17.455 |
| 10/15/2026 16:03 | 65 | 17.44 |
| 10/15/2026 16:03 | 100 | 17.45 |
| 10/15/2026 16:03 | 38 | 17.455 |
| 10/15/2026 16:03 | 100 | 17.44 |
| 10/15/2026 16:02 | 100 | 17.39 |
| 10/15/2026 16:02 | 17 | 17.38 |
| 10/15/2026 16:02 | 200 | 17.38 |
| 10/15/2026 16:02 | 48 | 17.39 |
| 10/15/2026 16:02 | 14 | 17.39 |
| 10/15/2026 16:02 | 22 | 17.40 |
| 10/15/2026 16:02 | 12 | 17.40 |
| 10/15/2026 16:02 | 16 | 17.42 |
| 10/15/2026 16:02 | 154 | 17.42 |
| 10/15/2026 16:02 | 6 | 17.42 |
| 10/15/2026 16:02 | 100 | 17.41 |
| 10/15/2026 16:02 | 91 | 17.40 |
| 10/15/2026 16:02 | 71 | 17.40 |
| 10/15/2026 16:02 | 12 | 17.35 |
| 10/15/2026 16:02 | 13 | 17.35 |
| 10/15/2026 16:02 | 27 | 17.35 |
| 10/15/2026 16:02 | 54 | 17.36 |
| 10/15/2026 16:01 | 100 | 17.35 |
| 10/15/2026 16:01 | 13 | 17.35 |
| 10/15/2026 16:01 | 12 | 17.355 |
| 10/15/2026 16:01 | 2 | 17.36 |
| 10/15/2026 16:01 | 12 | 17.36 |
| 10/15/2026 16:01 | 100 | 17.36 |
| 10/15/2026 16:01 | 100 | 17.37 |
| 10/15/2026 16:01 | 100 | 17.37 |
| 10/15/2026 16:01 | 14 | 17.37 |
| 10/15/2026 16:01 | 100 | 17.37 |
| 10/15/2026 16:01 | 100 | 17.38 |
| 10/15/2026 16:01 | 4 | 17.38 |
| 10/15/2026 16:01 | 18 | 17.38 |
| 10/15/2026 16:01 | 61 | 17.39 |
| 10/15/2026 16:01 | 200 | 17.39 |
| 10/15/2026 16:01 | 225 | 17.39 |
| 10/15/2026 16:01 | 28 | 17.40 |
| 10/15/2026 16:01 | 6 | 17.40 |
| 10/15/2026 16:01 | 61 | 17.39 |
| 10/15/2026 16:01 | 39 | 17.39 |
| 10/15/2026 16:01 | 74 | 17.38 |
| 10/15/2026 16:01 | 16 | 17.38 |
| 10/15/2026 16:01 | 100 | 17.34 |
| 10/15/2026 16:01 | 23 | 17.33 |
| 10/15/2026 16:00 | 38 | 17.31 |
| 10/15/2026 16:00 | 38 | 17.31 |
| 10/15/2026 16:00 | 38 | 17.31 |
| 10/15/2026 16:00 | 15 | 17.28 |
| 10/15/2026 16:00 | 20 | 17.28 |
| 10/15/2026 16:00 | 13 | 17.30 |
| 10/15/2026 16:00 | 16 | 17.31 |
| 10/15/2026 16:00 | 100 | 17.32 |
| 10/15/2026 16:00 | 46 | 17.32 |
| 10/15/2026 16:00 | 10 | 17.32 |
| 10/15/2026 16:00 | 44 | 17.32 |
| 10/15/2026 16:00 | 200 | 17.32 |
| 10/15/2026 16:00 | 14 | 17.32 |
| 10/15/2026 16:00 | 10 | 17.32 |
| 10/15/2026 16:00 | 1 | 17.35 |
| 10/15/2026 16:00 | 145 | 17.35 |
| 10/15/2026 16:00 | 19 | 17.35 |
| 10/15/2026 16:00 | 157 | 17.35 |
| 10/15/2026 16:00 | 163 | 17.35 |
| 10/15/2026 16:00 | 118 | 17.35 |
| 10/15/2026 16:00 | 18 | 17.35 |
| 10/15/2026 16:00 | 41 | 17.34 |
| 10/15/2026 16:00 | 207 | 17.34 |
| 10/15/2026 16:00 | 1 | 17.34 |
| 10/15/2026 15:59 | 26 | 17.33 |
| 10/15/2026 15:59 | 59 | 17.33 |
| 10/15/2026 15:59 | 5 | 17.33 |
| 10/15/2026 15:59 | 100 | 17.32 |
| 10/15/2026 15:59 | 70 | 17.32 |
| 10/15/2026 15:59 | 20 | 17.31 |
| 10/15/2026 15:59 | 20 | 17.30 |
| 10/15/2026 15:59 | 200 | 17.30 |
| 10/15/2026 15:59 | 38 | 17.29 |
| 10/15/2026 15:59 | 38 | 17.29 |
| 10/15/2026 15:58 | 28 | 17.29 |
| 10/15/2026 15:57 | 99 | 17.31 |
| 10/15/2026 15:55 | 100 | 17.31 |
| 10/15/2026 15:55 | 116 | 17.31 |
| 10/15/2026 15:55 | 90 | 17.31 |
| 10/15/2026 15:55 | 13 | 17.31 |
| 10/15/2026 15:55 | 84 | 17.31 |
| 10/15/2026 15:55 | 16 | 17.31 |
| 10/15/2026 15:55 | 38 | 17.295 |
| 10/15/2026 15:55 | 10 | 17.28 |
| 10/15/2026 15:55 | 52 | 17.29 |
| 10/15/2026 15:55 | 100 | 17.29 |
| 10/15/2026 15:55 | 41 | 17.29 |
| 10/15/2026 15:55 | 17 | 17.28 |
| 10/15/2026 15:55 | 100 | 17.28 |
| 10/15/2026 15:55 | 1179 | 17.27 |
| 10/15/2026 15:55 | 100 | 17.29 |
| 10/15/2026 15:55 | 117 | 17.315 |
| 10/15/2026 15:55 | 52 | 17.31 |
| 10/15/2026 15:55 | 100 | 17.30 |
| 10/15/2026 15:55 | 100 | 17.32 |
| 10/15/2026 15:55 | 100 | 17.32 |
| 10/15/2026 15:55 | 83 | 17.37 |
| 10/15/2026 15:55 | 4 | 17.37 |
| 10/15/2026 15:55 | 52 | 17.37 |
| 10/15/2026 15:55 | 55 | 17.36 |
| 10/15/2026 15:55 | 100 | 17.35 |
| 10/15/2026 15:55 | 100 | 17.35 |
| 10/15/2026 15:55 | 16 | 17.36 |
| 10/15/2026 15:55 | 109 | 17.36 |
| 10/15/2026 15:55 | 14 | 17.36 |
| 10/15/2026 15:55 | 41 | 17.36 |
| 10/15/2026 15:55 | 109 | 17.36 |
| 10/15/2026 15:55 | 100 | 17.36 |
| 10/15/2026 15:55 | 43 | 17.36 |
| 10/15/2026 15:55 | 100 | 17.36 |
| 10/15/2026 15:55 | 100 | 17.36 |
| 10/15/2026 15:55 | 100 | 17.38 |
| 10/15/2026 15:55 | 109 | 17.37 |
| 10/15/2026 15:55 | 54 | 17.38 |
| 10/15/2026 15:55 | 2 | 17.38 |
| 10/15/2026 15:55 | 100 | 17.38 |
| 10/15/2026 15:54 | 275 | 17.36 |
| 10/15/2026 15:54 | 125 | 17.36 |
| 10/15/2026 15:54 | 100 | 17.37 |
| 10/15/2026 15:54 | 47 | 17.37 |
| 10/15/2026 15:54 | 79 | 17.37 |
| 10/15/2026 15:54 | 93 | 17.37 |
| 10/15/2026 15:54 | 100 | 17.37 |
| 10/15/2026 15:54 | 34 | 17.37 |
| 10/15/2026 15:54 | 65 | 17.37 |
| 10/15/2026 15:54 | 39 | 17.37 |
| 10/15/2026 15:54 | 104 | 17.38 |
| 10/15/2026 15:54 | 100 | 17.38 |
| 10/15/2026 15:54 | 47 | 17.38 |
| 10/15/2026 15:54 | 100 | 17.37 |
| 10/15/2026 15:54 | 100 | 17.39 |
| 10/15/2026 15:53 | 294 | 17.41 |
| 10/15/2026 15:53 | 100 | 17.41 |
| 10/15/2026 15:53 | 100 | 17.43 |
| 10/15/2026 15:53 | 61 | 17.45 |
| 10/15/2026 15:53 | 22 | 17.44 |
| 10/15/2026 15:52 | 100 | 17.45 |
| 10/15/2026 15:52 | 100 | 17.44 |
| 10/15/2026 15:52 | 100 | 17.45 |
| 10/15/2026 15:52 | 155 | 17.46 |
| 10/15/2026 15:52 | 100 | 17.45 |
| 10/15/2026 15:52 | 100 | 17.46 |
| 10/15/2026 15:52 | 100 | 17.46 |
| 10/15/2026 15:52 | 12 | 17.46 |
| 10/15/2026 15:52 | 16 | 17.43 |
| 10/15/2026 15:52 | 50 | 17.43 |
| 10/15/2026 15:52 | 50 | 17.43 |
| 10/15/2026 15:52 | 10 | 17.43 |
| 10/15/2026 15:51 | 100 | 17.46 |
| 10/15/2026 15:51 | 63 | 17.46 |
| 10/15/2026 15:51 | 100 | 17.46 |
| 10/15/2026 15:51 | 63 | 17.45 |
| 10/15/2026 15:51 | 37 | 17.45 |
| 10/15/2026 15:51 | 63 | 17.45 |
| 10/15/2026 15:51 | 100 | 17.45 |
| 10/15/2026 15:51 | 54 | 17.43 |
| 10/15/2026 15:51 | 51 | 17.42 |
| 10/15/2026 15:51 | 49 | 17.42 |
| 10/15/2026 15:51 | 100 | 17.42 |
| 10/15/2026 15:51 | 51 | 17.41 |
| 10/15/2026 15:51 | 5 | 17.41 |
| 10/15/2026 15:51 | 33 | 17.41 |
| 10/15/2026 15:51 | 24 | 17.40 |
| 10/15/2026 15:51 | 38 | 17.40 |
| 10/15/2026 15:51 | 38 | 17.40 |
| 10/15/2026 15:51 | 400 | 17.40 |
| 10/15/2026 15:51 | 300 | 17.395 |
| 10/15/2026 15:50 | 100 | 17.37 |
| 10/15/2026 15:50 | 100 | 17.32 |
| 10/15/2026 15:50 | 2 | 17.34 |
| 10/15/2026 15:50 | 2 | 17.34 |
| 10/15/2026 15:50 | 100 | 17.34 |
| 10/15/2026 15:50 | 100 | 17.36 |
| 10/15/2026 15:50 | 100 | 17.36 |
| 10/15/2026 15:50 | 100 | 17.38 |
| 10/15/2026 15:50 | 36 | 17.38 |
| 10/15/2026 15:50 | 24 | 17.38 |
| 10/15/2026 15:50 | 71 | 17.38 |
| 10/15/2026 15:50 | 100 | 17.38 |
| 10/15/2026 15:50 | 1 | 17.35 |
| 10/15/2026 15:50 | 200 | 17.35 |
| 10/15/2026 15:50 | 48 | 17.35 |
| 10/15/2026 15:50 | 1 | 17.35 |
| 10/15/2026 15:50 | 100 | 17.35 |
| 10/15/2026 15:50 | 100 | 17.32 |
| 10/15/2026 15:50 | 100 | 17.32 |
| 10/15/2026 15:49 | 3 | 17.32 |
| 10/15/2026 15:49 | 40 | 17.31 |
| 10/15/2026 15:49 | 60 | 17.31 |
| 10/15/2026 15:49 | 39 | 17.31 |
| 10/15/2026 15:49 | 100 | 17.31 |
| 10/15/2026 15:49 | 12 | 17.31 |
| 10/15/2026 15:49 | 7 | 17.32 |
| 10/15/2026 15:49 | 100 | 17.33 |
| 10/15/2026 15:49 | 159 | 17.32 |
| 10/15/2026 15:49 | 100 | 17.32 |
| 10/15/2026 15:49 | 100 | 17.33 |
| 10/15/2026 15:49 | 100 | 17.36 |
| 10/15/2026 15:49 | 7 | 17.34 |
| 10/15/2026 15:49 | 100 | 17.34 |
| 10/15/2026 15:49 | 10 | 17.34 |
| 10/15/2026 15:48 | 100 | 17.40 |
| 10/15/2026 15:48 | 1 | 17.43 |
| 10/15/2026 15:48 | 15 | 17.43 |
| 10/15/2026 15:48 | 1 | 17.43 |
| 10/15/2026 15:48 | 5 | 17.40 |
| 10/15/2026 15:48 | 95 | 17.40 |
| 10/15/2026 15:48 | 3 | 17.40 |
| 10/15/2026 15:48 | 200 | 17.38 |
| 10/15/2026 15:48 | 6 | 17.38 |
| 10/15/2026 15:48 | 95 | 17.38 |
| 10/15/2026 15:48 | 35 | 17.38 |
| 10/15/2026 15:48 | 54 | 17.38 |
| 10/15/2026 15:48 | 10 | 17.38 |
| 10/15/2026 15:48 | 31 | 17.38 |
| 10/15/2026 15:48 | 23 | 17.38 |
| 10/15/2026 15:48 | 46 | 17.38 |
| 10/15/2026 15:48 | 41 | 17.38 |
| 10/15/2026 15:48 | 10 | 17.38 |
| 10/15/2026 15:48 | 100 | 17.38 |
| 10/15/2026 15:46 | 100 | 17.45 |
| 10/15/2026 15:46 | 1 | 17.45 |
| 10/15/2026 15:46 | 38 | 17.43 |
| 10/15/2026 15:46 | 34 | 17.44 |
| 10/15/2026 15:46 | 38 | 17.44 |
| 10/15/2026 15:46 | 38 | 17.44 |
| 10/15/2026 15:46 | 38 | 17.44 |
| 10/15/2026 15:46 | 38 | 17.44 |
| 10/15/2026 15:46 | 38 | 17.44 |
| 10/15/2026 15:46 | 38 | 17.44 |
| 10/15/2026 15:46 | 38 | 17.44 |
| 10/15/2026 15:46 | 16 | 17.45 |
| 10/15/2026 15:46 | 80 | 17.45 |
| 10/15/2026 15:46 | 2 | 17.44 |
| 10/15/2026 15:46 | 20 | 17.45 |
| 10/15/2026 15:46 | 40 | 17.44 |
| 10/15/2026 15:46 | 40 | 17.44 |
| 10/15/2026 15:46 | 1 | 17.44 |
| 10/15/2026 15:45 | 1 | 17.42 |
| 10/15/2026 15:45 | 100 | 17.42 |
| 10/15/2026 15:45 | 36 | 17.41 |
| 10/15/2026 15:45 | 36 | 17.41 |
| 10/15/2026 15:44 | 1 | 17.40 |
| 10/15/2026 15:44 | 100 | 17.41 |
| 10/15/2026 15:44 | 100 | 17.39 |
| 10/15/2026 15:44 | 1 | 17.36 |
| 10/15/2026 15:44 | 1 | 17.36 |
| 10/15/2026 15:44 | 1 | 17.36 |
| 10/15/2026 15:44 | 1 | 17.36 |
| 10/15/2026 15:44 | 100 | 17.34 |
| 10/15/2026 15:44 | 60 | 17.34 |
| 10/15/2026 15:44 | 48 | 17.32 |
| 10/15/2026 15:44 | 63 | 17.32 |
| 10/15/2026 15:44 | 1 | 17.29 |
| 10/15/2026 15:43 | 5 | 17.31 |
| 10/15/2026 15:43 | 100 | 17.31 |
| 10/15/2026 15:43 | 1 | 17.29 |
| 10/15/2026 15:43 | 1 | 17.26 |
| 10/15/2026 15:43 | 100 | 17.26 |
| 10/15/2026 15:43 | 5 | 17.19 |
| 10/15/2026 15:43 | 6 | 17.19 |
| 10/15/2026 15:43 | 10 | 17.19 |
| 10/15/2026 15:42 | 2 | 17.19 |
| 10/15/2026 15:42 | 10 | 17.19 |
| 10/15/2026 15:42 | 10 | 17.19 |
| 10/15/2026 15:41 | 61 | 17.22 |
| 10/15/2026 15:41 | 13 | 17.22 |
| 10/15/2026 15:41 | 61 | 17.22 |
| 10/15/2026 15:41 | 26 | 17.22 |
| 10/15/2026 15:41 | 74 | 17.22 |
| 10/15/2026 15:41 | 16 | 17.22 |
| 10/15/2026 15:41 | 10 | 17.22 |
| 10/15/2026 15:41 | 100 | 17.22 |
| 10/15/2026 15:41 | 11 | 17.24 |
| 10/15/2026 15:41 | 36 | 17.26 |
| 10/15/2026 15:41 | 11 | 17.26 |
| 10/15/2026 15:41 | 4 | 17.27 |
| 10/15/2026 15:41 | 96 | 17.27 |
| 10/15/2026 15:41 | 4 | 17.26 |
| 10/15/2026 15:41 | 1 | 17.25 |
| 10/15/2026 15:41 | 1 | 17.25 |
| 10/15/2026 15:41 | 300 | 17.25 |
| 10/15/2026 15:41 | 5 | 17.23 |
| 10/15/2026 15:41 | 7 | 17.22 |
| 10/15/2026 15:41 | 20 | 17.23 |
| 10/15/2026 15:41 | 21 | 17.19 |
| 10/15/2026 15:39 | 100 | 17.25 |
| 10/15/2026 15:39 | 100 | 17.25 |
| 10/15/2026 15:39 | 11 | 17.25 |
| 10/15/2026 15:39 | 100 | 17.25 |
| 10/15/2026 15:39 | 4 | 17.26 |
| 10/15/2026 15:39 | 96 | 17.26 |
| 10/15/2026 15:39 | 4 | 17.26 |
| 10/15/2026 15:39 | 1 | 17.25 |
| 10/15/2026 15:39 | 99 | 17.25 |
| 10/15/2026 15:39 | 26 | 17.25 |
| 10/15/2026 15:38 | 99 | 17.21 |
| 10/15/2026 15:38 | 4 | 17.21 |
| 10/15/2026 15:38 | 1 | 17.22 |
| 10/15/2026 15:38 | 99 | 17.22 |
| 10/15/2026 15:38 | 1 | 17.22 |
| 10/15/2026 15:38 | 100 | 17.23 |
| 10/15/2026 15:38 | 31 | 17.27 |
| 10/15/2026 15:38 | 2 | 17.24 |
| 10/15/2026 15:37 | 65 | 17.30 |
| 10/15/2026 15:37 | 35 | 17.30 |
| 10/15/2026 15:37 | 100 | 17.31 |
| 10/15/2026 15:37 | 100 | 17.31 |
| 10/15/2026 15:37 | 34 | 17.31 |
| 10/15/2026 15:37 | 100 | 17.34 |
| 10/15/2026 15:37 | 30 | 17.34 |
| 10/15/2026 15:37 | 200 | 17.36 |
| 10/15/2026 15:37 | 100 | 17.36 |
| 10/15/2026 15:37 | 25 | 17.36 |
| 10/15/2026 15:37 | 17 | 17.355 |
| 10/15/2026 15:36 | 2 | 17.35 |
| 10/15/2026 15:36 | 6 | 17.345 |
| 10/15/2026 15:35 | 6 | 17.345 |
| 10/15/2026 15:35 | 3 | 17.355 |
| 10/15/2026 15:35 | 100 | 17.33 |
| 10/15/2026 15:35 | 5 | 17.35 |
| 10/15/2026 15:35 | 5 | 17.35 |
| 10/15/2026 15:35 | 38 | 17.335 |
| 10/15/2026 15:34 | 38 | 17.335 |
| 10/15/2026 15:34 | 10 | 17.33 |
| 10/15/2026 15:32 | 20 | 17.33 |
| 10/15/2026 15:32 | 7 | 17.33 |
| 10/15/2026 15:32 | 11 | 17.33 |
| 10/15/2026 15:32 | 15 | 17.33 |
| 10/15/2026 15:32 | 7 | 17.33 |
| 10/15/2026 15:32 | 300 | 17.325 |
| 10/15/2026 15:32 | 151 | 17.22 |
| 10/15/2026 15:31 | 7 | 17.085 |
| 10/15/2026 15:31 | 5 | 17.085 |
| 10/15/2026 15:31 | 8 | 17.085 |
| 10/15/2026 15:30 | 13 | 17.15 |
| 10/15/2026 15:30 | 56 | 17.15 |
| 10/15/2026 15:30 | 112 | 17.15 |
| 10/15/2026 15:30 | 12538 | 17.15 |
| 10/15/2026 15:30 | 151 | 17.12 |
| 10/15/2026 15:30 | 198 | 17.12 |
| 10/15/2026 15:29 | 51 | 17.12 |
| 10/15/2026 15:28 | 6 | 17.12 |
| 10/15/2026 15:28 | 68 | 17.11 |
| 10/15/2026 15:28 | 6 | 17.11 |
| 10/15/2026 15:28 | 211 | 17.11 |
| 10/15/2026 15:28 | 6 | 17.11 |
| 10/15/2026 15:15 | 49 | 17.13 |
| 10/15/2026 15:15 | 24 | 17.13 |
| 10/15/2026 15:15 | 111 | 17.12 |
| 10/15/2026 15:15 | 83 | 17.12 |
| 10/15/2026 15:15 | 2 | 17.12 |
| 10/15/2026 15:15 | 5 | 17.12 |
| 10/15/2026 14:59 | 5 | 17.12 |
| 10/15/2026 14:59 | 5 | 17.12 |
| 10/15/2026 14:53 | 49 | 17.07 |
| 10/15/2026 14:53 | 24 | 17.07 |
| 10/15/2026 14:49 | 101 | 17.12 |
| 10/15/2026 14:49 | 2 | 17.12 |
| 10/15/2026 14:48 | 1 | 17.08 |
| 10/15/2026 14:48 | 33 | 17.14 |
| 10/15/2026 14:48 | 15 | 17.15 |
| 10/15/2026 14:48 | 85 | 17.11 |
| 10/15/2026 14:48 | 10 | 17.11 |
| 10/15/2026 14:48 | 100 | 17.11 |
| 10/15/2026 14:48 | 100 | 17.11 |
| 10/15/2026 14:48 | 5 | 17.11 |
| 10/15/2026 14:48 | 28 | 17.04 |
| 10/15/2026 14:48 | 45 | 17.06 |
| 10/15/2026 14:48 | 5 | 17.06 |
| 10/15/2026 14:48 | 250 | 17.06 |
| 10/15/2026 14:47 | 1 | 17.01 |
| 10/15/2026 14:47 | 250 | 17.15 |
| 10/15/2026 14:47 | 250 | 17.15 |
| 10/15/2026 14:47 | 1 | 17.22 |
| 10/15/2026 14:46 | 1 | 17.22 |
| 10/15/2026 14:46 | 1 | 17.22 |
| 10/15/2026 14:30 | 100 | 17.16 |
| 10/15/2026 14:12 | 400 | 17.16 |
| 10/15/2026 10:08 | 96 | 17.24 |
| 10/15/2026 10:08 | 100 | 17.24 |
| 10/15/2026 10:08 | 500 | 17.24 |
| 10/15/2026 10:08 | 5 | 17.18 |
| 10/15/2026 10:08 | 100 | 17.20 |
| 10/15/2026 10:07 | 250 | 17.25 |
| 10/15/2026 10:07 | 250 | 17.25 |
| 10/15/2026 10:07 | 250 | 17.25 |
| 10/15/2026 10:07 | 250 | 17.25 |
| 10/15/2026 10:07 | 250 | 17.25 |
| 10/15/2026 10:07 | 1 | 17.26 |
| 10/15/2026 10:07 | 240 | 17.28 |
| 10/15/2026 10:07 | 161 | 17.25 |
| 10/15/2026 10:07 | 99 | 17.23 |
| 10/15/2026 10:06 | 1 | 17.28 |
| 10/15/2026 10:06 | 299 | 17.25 |
| 10/15/2026 10:06 | 10 | 17.25 |
| 10/15/2026 10:06 | 200 | 17.24 |
| 10/15/2026 10:06 | 1 | 17.25 |
| 10/15/2026 10:06 | 5 | 17.15 |
| 10/15/2026 10:06 | 250 | 17.15 |
| 10/15/2026 10:06 | 250 | 17.15 |
| 10/15/2026 10:06 | 250 | 17.15 |
| 10/15/2026 10:06 | 250 | 17.15 |
| 10/15/2026 10:06 | 250 | 17.15 |
| 10/15/2026 10:06 | 5 | 17.11 |
| 10/15/2026 10:06 | 10 | 17.10 |
| 10/15/2026 10:06 | 5 | 17.10 |
| 10/15/2026 10:06 | 200 | 17.10 |
| 10/15/2026 10:06 | 50 | 17.13 |
| 10/15/2026 10:06 | 250 | 17.13 |
| 10/15/2026 10:06 | 250 | 17.10 |
| 10/15/2026 10:06 | 5 | 17.10 |
| 10/15/2026 10:06 | 250 | 17.10 |
| 10/15/2026 10:06 | 5 | 17.10 |
| 10/15/2026 10:05 | 250 | 17.50 |
| 10/15/2026 10:05 | 250 | 17.50 |
| 10/15/2026 10:05 | 250 | 17.50 |
| 10/15/2026 10:05 | 250 | 17.50 |
| 10/15/2026 10:05 | 250 | 17.50 |
| 10/15/2026 10:05 | 250 | 17.50 |
| 10/15/2026 10:05 | 250 | 17.50 |
| 10/15/2026 10:05 | 250 | 17.50 |
| 10/15/2026 10:05 | 250 | 17.50 |
| 10/15/2026 10:05 | 250 | 17.50 |