Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.86
-0.07
(
-0.35% )
|
19.85
|
600 |
19.87
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.86 |
| 08/15/2026 00:38 | 2 | 19.99 |
| 08/14/2026 23:49 | 1 | 19.98 |
| 08/14/2026 23:49 | 299 | 19.98 |
| 08/14/2026 23:49 | 1 | 19.99 |
| 08/14/2026 23:20 | � | 19.86 |
| 08/14/2026 22:36 | 100 | 19.84 |
| 08/14/2026 22:35 | 240 | 19.79 |
| 08/14/2026 22:30 | � | 19.86 |
| 08/14/2026 22:00 | � | 19.86 |
| 08/14/2026 22:00 | 166103 | 19.86 |
| 08/14/2026 21:59 | 11 | 19.86 |
| 08/14/2026 21:59 | 2 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 87 | 19.86 |
| 08/14/2026 21:59 | 18 | 19.86 |
| 08/14/2026 21:59 | 3 | 19.86 |
| 08/14/2026 21:59 | 36 | 19.86 |
| 08/14/2026 21:59 | 74 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 300 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 9 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 91 | 19.87 |
| 08/14/2026 21:59 | 400 | 19.87 |
| 08/14/2026 21:59 | 91 | 19.87 |
| 08/14/2026 21:59 | 74 | 19.86 |
| 08/14/2026 21:59 | 160 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 60 | 19.85 |
| 08/14/2026 21:59 | 10 | 19.86 |
| 08/14/2026 21:59 | 85 | 19.86 |
| 08/14/2026 21:59 | 15 | 19.86 |
| 08/14/2026 21:59 | 29 | 19.87 |
| 08/14/2026 21:59 | 177 | 19.87 |
| 08/14/2026 21:59 | 23 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 20 | 19.87 |
| 08/14/2026 21:59 | 87 | 19.87 |
| 08/14/2026 21:59 | 473 | 19.87 |
| 08/14/2026 21:59 | 27 | 19.875 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 400 | 19.87 |
| 08/14/2026 21:59 | 200 | 19.87 |
| 08/14/2026 21:59 | 1 | 19.865 |
| 08/14/2026 21:59 | 200 | 19.86 |
| 08/14/2026 21:59 | 96 | 19.86 |
| 08/14/2026 21:59 | 6 | 19.85 |
| 08/14/2026 21:59 | 11 | 19.85 |
| 08/14/2026 21:59 | 9 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 4 | 19.86 |
| 08/14/2026 21:59 | 3 | 19.86 |
| 08/14/2026 21:59 | 63 | 19.85 |
| 08/14/2026 21:59 | 4 | 19.86 |
| 08/14/2026 21:59 | 124 | 19.86 |
| 08/14/2026 21:59 | 1 | 19.86 |
| 08/14/2026 21:59 | 125 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 261 | 19.86 |
| 08/14/2026 21:59 | 68 | 19.86 |
| 08/14/2026 21:59 | 1 | 19.86 |
| 08/14/2026 21:59 | 55 | 19.86 |
| 08/14/2026 21:59 | 6 | 19.86 |
| 08/14/2026 21:59 | 61 | 19.86 |
| 08/14/2026 21:59 | 200 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 45 | 19.86 |
| 08/14/2026 21:59 | 200 | 19.86 |
| 08/14/2026 21:59 | 20 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 3 | 19.86 |
| 08/14/2026 21:59 | 150 | 19.86 |
| 08/14/2026 21:59 | 115 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 159 | 19.86 |
| 08/14/2026 21:59 | 121 | 19.86 |
| 08/14/2026 21:59 | 20 | 19.86 |
| 08/14/2026 21:59 | 168 | 19.85 |
| 08/14/2026 21:59 | 4 | 19.85 |
| 08/14/2026 21:59 | 35 | 19.86 |
| 08/14/2026 21:59 | 7 | 19.86 |
| 08/14/2026 21:59 | 58 | 19.86 |
| 08/14/2026 21:59 | 2 | 19.86 |
| 08/14/2026 21:59 | 58 | 19.86 |
| 08/14/2026 21:59 | 80 | 19.86 |
| 08/14/2026 21:59 | 1 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 4 | 19.865 |
| 08/14/2026 21:59 | 39 | 19.86 |
| 08/14/2026 21:59 | 61 | 19.86 |
| 08/14/2026 21:59 | 39 | 19.86 |
| 08/14/2026 21:59 | 61 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.865 |
| 08/14/2026 21:59 | 100 | 19.865 |
| 08/14/2026 21:59 | 100 | 19.865 |
| 08/14/2026 21:59 | 100 | 19.865 |
| 08/14/2026 21:59 | 11 | 19.86 |
| 08/14/2026 21:59 | 89 | 19.87 |
| 08/14/2026 21:59 | 38 | 19.87 |
| 08/14/2026 21:59 | 125 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 11 | 19.87 |
| 08/14/2026 21:59 | 49 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 125 | 19.87 |
| 08/14/2026 21:59 | 125 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 20 | 19.87 |
| 08/14/2026 21:59 | 3 | 19.87 |
| 08/14/2026 21:59 | 150 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 125 | 19.87 |
| 08/14/2026 21:59 | 26 | 19.87 |
| 08/14/2026 21:59 | 74 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 125 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 50 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 8 | 19.865 |
| 08/14/2026 21:59 | 10 | 19.865 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 25 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 39 | 19.88 |
| 08/14/2026 21:59 | 200 | 19.88 |
| 08/14/2026 21:59 | 100 | 19.88 |
| 08/14/2026 21:59 | 74 | 19.87 |
| 08/14/2026 21:59 | 6 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 19 | 19.87 |
| 08/14/2026 21:59 | 7 | 19.865 |
| 08/14/2026 21:59 | 120 | 19.87 |
| 08/14/2026 21:59 | 77 | 19.87 |
| 08/14/2026 21:59 | 80 | 19.87 |
| 08/14/2026 21:59 | 19 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 11 | 19.87 |
| 08/14/2026 21:59 | 100 | 19.87 |
| 08/14/2026 21:59 | 600 | 19.87 |
| 08/14/2026 21:59 | 300 | 19.87 |
| 08/14/2026 21:59 | 41 | 19.86 |
| 08/14/2026 21:59 | 106 | 19.86 |
| 08/14/2026 21:59 | 69 | 19.86 |
| 08/14/2026 21:59 | 125 | 19.86 |
| 08/14/2026 21:59 | 25 | 19.86 |
| 08/14/2026 21:59 | 31 | 19.86 |
| 08/14/2026 21:59 | 125 | 19.86 |
| 08/14/2026 21:59 | 69 | 19.86 |
| 08/14/2026 21:59 | 25 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 74 | 19.86 |
| 08/14/2026 21:59 | 3 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 225 | 19.86 |
| 08/14/2026 21:59 | 75 | 19.86 |
| 08/14/2026 21:59 | 25 | 19.86 |
| 08/14/2026 21:59 | 75 | 19.86 |
| 08/14/2026 21:59 | 25 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 470 | 19.86 |
| 08/14/2026 21:59 | 76 | 19.86 |
| 08/14/2026 21:59 | 1 | 19.86 |
| 08/14/2026 21:59 | 101 | 19.86 |
| 08/14/2026 21:59 | 1 | 19.86 |
| 08/14/2026 21:59 | 42 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.865 |
| 08/14/2026 21:59 | 1 | 19.865 |
| 08/14/2026 21:59 | 25 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 48 | 19.86 |
| 08/14/2026 21:59 | 20 | 19.86 |
| 08/14/2026 21:59 | 40 | 19.86 |
| 08/14/2026 21:59 | 2 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 14 | 19.86 |
| 08/14/2026 21:59 | 100 | 19.86 |
| 08/14/2026 21:59 | 115 | 19.86 |
| 08/14/2026 21:59 | 85 | 19.86 |
| 08/14/2026 21:59 | 15 | 19.86 |
| 08/14/2026 21:59 | 36 | 19.85 |
| 08/14/2026 21:59 | 60 | 19.85 |
| 08/14/2026 21:59 | 4 | 19.85 |
| 08/14/2026 21:59 | 4 | 19.84 |
| 08/14/2026 21:59 | 60 | 19.845 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 90 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 1 | 19.835 |
| 08/14/2026 21:59 | 10 | 19.835 |
| 08/14/2026 21:59 | 33 | 19.84 |
| 08/14/2026 21:59 | 25 | 19.84 |
| 08/14/2026 21:59 | 38 | 19.84 |
| 08/14/2026 21:59 | 56 | 19.84 |
| 08/14/2026 21:59 | 148 | 19.84 |
| 08/14/2026 21:59 | 19 | 19.84 |
| 08/14/2026 21:59 | 35 | 19.84 |
| 08/14/2026 21:59 | 2 | 19.84 |
| 08/14/2026 21:59 | 500 | 19.84 |
| 08/14/2026 21:59 | 85 | 19.84 |
| 08/14/2026 21:59 | 300 | 19.84 |
| 08/14/2026 21:59 | 50 | 19.85 |
| 08/14/2026 21:59 | 253 | 19.85 |
| 08/14/2026 21:59 | 97 | 19.85 |
| 08/14/2026 21:59 | 19 | 19.85 |
| 08/14/2026 21:59 | 2 | 19.85 |
| 08/14/2026 21:59 | 19 | 19.85 |
| 08/14/2026 21:59 | 4 | 19.85 |
| 08/14/2026 21:59 | 30 | 19.85 |
| 08/14/2026 21:59 | 34 | 19.85 |
| 08/14/2026 21:59 | 16 | 19.85 |
| 08/14/2026 21:59 | 24 | 19.85 |
| 08/14/2026 21:59 | 15 | 19.85 |
| 08/14/2026 21:59 | 80 | 19.85 |
| 08/14/2026 21:59 | 10 | 19.85 |
| 08/14/2026 21:59 | 1 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 25 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.855 |
| 08/14/2026 21:59 | 1 | 19.85 |
| 08/14/2026 21:59 | 16 | 19.855 |
| 08/14/2026 21:59 | 100 | 19.855 |
| 08/14/2026 21:59 | 2 | 19.85 |
| 08/14/2026 21:59 | 25 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 28 | 19.85 |
| 08/14/2026 21:59 | 2 | 19.85 |
| 08/14/2026 21:59 | 100 | 19.85 |
| 08/14/2026 21:59 | 40 | 19.845 |
| 08/14/2026 21:59 | 132 | 19.85 |
| 08/14/2026 21:59 | 587 | 19.85 |
| 08/14/2026 21:59 | 500 | 19.84 |
| 08/14/2026 21:59 | 6 | 19.84 |
| 08/14/2026 21:59 | 500 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 300 | 19.84 |
| 08/14/2026 21:59 | 15 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 566 | 19.84 |
| 08/14/2026 21:59 | 40 | 19.835 |
| 08/14/2026 21:59 | 1 | 19.835 |
| 08/14/2026 21:59 | 34 | 19.84 |
| 08/14/2026 21:59 | 40 | 19.84 |
| 08/14/2026 21:59 | 26 | 19.84 |
| 08/14/2026 21:59 | 59 | 19.835 |
| 08/14/2026 21:59 | 53 | 19.835 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 16 | 19.84 |
| 08/14/2026 21:59 | 10 | 19.84 |
| 08/14/2026 21:59 | 49 | 19.84 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 2 | 19.84 |
| 08/14/2026 21:59 | 1 | 19.84 |
| 08/14/2026 21:59 | 32 | 19.84 |
| 08/14/2026 21:59 | 10 | 19.84 |
| 08/14/2026 21:59 | 57 | 19.84 |
| 08/14/2026 21:59 | 10 | 19.84 |
| 08/14/2026 21:59 | 24 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:59 | 75 | 19.84 |
| 08/14/2026 21:59 | 64 | 19.84 |
| 08/14/2026 21:59 | 95 | 19.84 |
| 08/14/2026 21:59 | 100 | 19.84 |
| 08/14/2026 21:58 | 19 | 19.845 |
| 08/14/2026 21:58 | 1 | 19.845 |
| 08/14/2026 21:58 | 1 | 19.845 |
| 08/14/2026 21:58 | 100 | 19.85 |
| 08/14/2026 21:58 | 100 | 19.845 |
| 08/14/2026 21:58 | 28 | 19.845 |
| 08/14/2026 21:58 | 29 | 19.845 |
| 08/14/2026 21:58 | 28 | 19.845 |
| 08/14/2026 21:58 | 100 | 19.85 |
| 08/14/2026 21:58 | 100 | 19.845 |
| 08/14/2026 21:58 | 29 | 19.845 |
| 08/14/2026 21:58 | 1 | 19.845 |
| 08/14/2026 21:58 | 28 | 19.845 |
| 08/14/2026 21:58 | 13 | 19.85 |
| 08/14/2026 21:58 | 1 | 19.845 |
| 08/14/2026 21:58 | 93 | 19.84 |
| 08/14/2026 21:58 | 85 | 19.84 |
| 08/14/2026 21:58 | 85 | 19.84 |
| 08/14/2026 21:58 | 460 | 19.84 |
| 08/14/2026 21:58 | 200 | 19.84 |
| 08/14/2026 21:58 | 3 | 19.84 |
| 08/14/2026 21:58 | 30 | 19.84 |
| 08/14/2026 21:58 | 5 | 19.84 |
| 08/14/2026 21:58 | 2 | 19.84 |
| 08/14/2026 21:58 | 25 | 19.84 |
| 08/14/2026 21:58 | 7 | 19.835 |
| 08/14/2026 21:58 | 199 | 19.835 |
| 08/14/2026 21:58 | 1 | 19.835 |
| 08/14/2026 21:58 | 20 | 19.83 |
| 08/14/2026 21:58 | 200 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 200 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 100 | 19.83 |
| 08/14/2026 21:58 | 90 | 19.83 |
| 08/14/2026 21:58 | 20 | 19.82 |
| 08/14/2026 21:58 | 62 | 19.82 |
| 08/14/2026 21:58 | 38 | 19.82 |
| 08/14/2026 21:58 | 62 | 19.82 |
| 08/14/2026 21:58 | 38 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 2 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 300 | 19.81 |
| 08/14/2026 21:58 | 200 | 19.81 |
| 08/14/2026 21:58 | 1000 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 80 | 19.81 |
| 08/14/2026 21:58 | 1020 | 19.81 |
| 08/14/2026 21:58 | 30 | 19.81 |
| 08/14/2026 21:58 | 36 | 19.81 |
| 08/14/2026 21:58 | 600 | 19.81 |
| 08/14/2026 21:58 | 14 | 19.81 |
| 08/14/2026 21:58 | 13 | 19.81 |
| 08/14/2026 21:58 | 4 | 19.81 |
| 08/14/2026 21:58 | 200 | 19.81 |
| 08/14/2026 21:58 | 200 | 19.81 |
| 08/14/2026 21:58 | 12 | 19.81 |
| 08/14/2026 21:58 | 50 | 19.81 |
| 08/14/2026 21:58 | 6 | 19.81 |
| 08/14/2026 21:58 | 14 | 19.81 |
| 08/14/2026 21:58 | 48 | 19.81 |
| 08/14/2026 21:58 | 2 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 200 | 19.81 |
| 08/14/2026 21:58 | 3 | 19.805 |
| 08/14/2026 21:58 | 77 | 19.805 |
| 08/14/2026 21:58 | 19 | 19.805 |
| 08/14/2026 21:58 | 38 | 19.805 |
| 08/14/2026 21:58 | 70 | 19.805 |
| 08/14/2026 21:58 | 70 | 19.805 |
| 08/14/2026 21:58 | 1 | 19.805 |
| 08/14/2026 21:58 | 18 | 19.81 |
| 08/14/2026 21:58 | 6 | 19.81 |
| 08/14/2026 21:58 | 26 | 19.81 |
| 08/14/2026 21:58 | 12 | 19.81 |
| 08/14/2026 21:58 | 38 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 60 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 453 | 19.81 |
| 08/14/2026 21:58 | 64 | 19.81 |
| 08/14/2026 21:58 | 11 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 10 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 50 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 2 | 19.81 |
| 08/14/2026 21:58 | 200 | 19.81 |
| 08/14/2026 21:58 | 51 | 19.81 |
| 08/14/2026 21:58 | 2 | 19.81 |
| 08/14/2026 21:58 | 4 | 19.81 |
| 08/14/2026 21:58 | 90 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 39 | 19.81 |
| 08/14/2026 21:58 | 165 | 19.81 |
| 08/14/2026 21:58 | 29 | 19.815 |
| 08/14/2026 21:58 | 97 | 19.815 |
| 08/14/2026 21:58 | 9 | 19.815 |
| 08/14/2026 21:58 | 29 | 19.815 |
| 08/14/2026 21:58 | 28 | 19.815 |
| 08/14/2026 21:58 | 34 | 19.815 |
| 08/14/2026 21:58 | 6 | 19.815 |
| 08/14/2026 21:58 | 22 | 19.815 |
| 08/14/2026 21:58 | 2 | 19.81 |
| 08/14/2026 21:58 | 14 | 19.815 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 74 | 19.81 |
| 08/14/2026 21:58 | 167 | 19.81 |
| 08/14/2026 21:58 | 133 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 167 | 19.81 |
| 08/14/2026 21:58 | 90 | 19.81 |
| 08/14/2026 21:58 | 10 | 19.81 |
| 08/14/2026 21:58 | 2 | 19.81 |
| 08/14/2026 21:58 | 3 | 19.81 |
| 08/14/2026 21:58 | 15 | 19.815 |
| 08/14/2026 21:58 | 8 | 19.815 |
| 08/14/2026 21:58 | 10 | 19.815 |
| 08/14/2026 21:58 | 10 | 19.82 |
| 08/14/2026 21:58 | 10 | 19.82 |
| 08/14/2026 21:58 | 10 | 19.82 |
| 08/14/2026 21:58 | 20 | 19.82 |
| 08/14/2026 21:58 | 100 | 19.815 |
| 08/14/2026 21:58 | 15 | 19.815 |
| 08/14/2026 21:58 | 100 | 19.82 |
| 08/14/2026 21:58 | 25 | 19.82 |
| 08/14/2026 21:58 | 75 | 19.82 |
| 08/14/2026 21:58 | 68 | 19.82 |
| 08/14/2026 21:58 | 200 | 19.82 |
| 08/14/2026 21:58 | 9 | 19.82 |
| 08/14/2026 21:57 | 10 | 19.82 |
| 08/14/2026 21:57 | 2 | 19.83 |
| 08/14/2026 21:57 | 51 | 19.83 |
| 08/14/2026 21:57 | 500 | 19.83 |
| 08/14/2026 21:57 | 58 | 19.83 |
| 08/14/2026 21:57 | 7 | 19.83 |
| 08/14/2026 21:57 | 19 | 19.83 |
| 08/14/2026 21:57 | 1000 | 19.83 |
| 08/14/2026 21:57 | 20 | 19.83 |
| 08/14/2026 21:57 | 93 | 19.84 |
| 08/14/2026 21:57 | 7 | 19.84 |
| 08/14/2026 21:57 | 10 | 19.84 |
| 08/14/2026 21:57 | 4 | 19.84 |
| 08/14/2026 21:57 | 10 | 19.84 |
| 08/14/2026 21:57 | 130 | 19.84 |
| 08/14/2026 21:57 | 39 | 19.84 |
| 08/14/2026 21:57 | 12 | 19.84 |
| 08/14/2026 21:57 | 4 | 19.84 |
| 08/14/2026 21:57 | 1 | 19.84 |
| 08/14/2026 21:57 | 2 | 19.84 |
| 08/14/2026 21:57 | 100 | 19.84 |
| 08/14/2026 21:57 | 4 | 19.84 |
| 08/14/2026 21:57 | 44 | 19.84 |
| 08/14/2026 21:57 | 4 | 19.84 |
| 08/14/2026 21:57 | 100 | 19.845 |
| 08/14/2026 21:57 | 103 | 19.84 |
| 08/14/2026 21:57 | 49 | 19.84 |
| 08/14/2026 21:57 | 61 | 19.84 |
| 08/14/2026 21:57 | 1 | 19.84 |
| 08/14/2026 21:57 | 100 | 19.845 |
| 08/14/2026 21:57 | 100 | 19.845 |
| 08/14/2026 21:57 | 100 | 19.845 |
| 08/14/2026 21:57 | 62 | 19.85 |
| 08/14/2026 21:57 | 38 | 19.85 |
| 08/14/2026 21:57 | 20 | 19.85 |
| 08/14/2026 21:57 | 289 | 19.87 |
| 08/14/2026 21:57 | 1 | 19.87 |
| 08/14/2026 21:57 | 1 | 19.87 |
| 08/14/2026 21:57 | 1 | 19.87 |
| 08/14/2026 21:57 | 100 | 19.87 |
| 08/14/2026 21:57 | 1 | 19.87 |
| 08/14/2026 21:57 | 55 | 19.87 |
| 08/14/2026 21:57 | 70 | 19.87 |
| 08/14/2026 21:57 | 70 | 19.87 |
| 08/14/2026 21:57 | 2 | 19.87 |
| 08/14/2026 21:57 | 178 | 19.87 |
| 08/14/2026 21:57 | 120 | 19.87 |
| 08/14/2026 21:57 | 3 | 19.87 |
| 08/14/2026 21:57 | 58 | 19.87 |
| 08/14/2026 21:57 | 100 | 19.87 |
| 08/14/2026 21:57 | 248 | 19.88 |
| 08/14/2026 21:57 | 20 | 19.88 |
| 08/14/2026 21:57 | 200 | 19.88 |
| 08/14/2026 21:57 | 104 | 19.88 |
| 08/14/2026 21:57 | 16 | 19.88 |
| 08/14/2026 21:57 | 82 | 19.88 |
| 08/14/2026 21:57 | 18 | 19.88 |
| 08/14/2026 21:57 | 20 | 19.88 |
| 08/14/2026 21:57 | 58 | 19.88 |
| 08/14/2026 21:57 | 27 | 19.89 |
| 08/14/2026 21:57 | 73 | 19.89 |
| 08/14/2026 21:57 | 200 | 19.89 |
| 08/14/2026 21:57 | 6 | 19.89 |
| 08/14/2026 21:57 | 100 | 19.89 |
| 08/14/2026 21:57 | 100 | 19.89 |
| 08/14/2026 21:57 | 58 | 19.89 |
| 08/14/2026 21:57 | 200 | 19.90 |
| 08/14/2026 21:57 | 100 | 19.90 |
| 08/14/2026 21:57 | 600 | 19.90 |
| 08/14/2026 21:57 | 1 | 19.90 |
| 08/14/2026 21:57 | 1 | 19.90 |
| 08/14/2026 21:57 | 1 | 19.90 |
| 08/14/2026 21:57 | 100 | 19.90 |
| 08/14/2026 21:57 | 1 | 19.90 |
| 08/14/2026 21:57 | 20 | 19.90 |
| 08/14/2026 21:57 | 1 | 19.90 |
| 08/14/2026 21:57 | 3 | 19.90 |
| 08/14/2026 21:57 | 22 | 19.90 |
| 08/14/2026 21:57 | 1 | 19.90 |
| 08/14/2026 21:57 | 5 | 19.90 |
| 08/14/2026 21:57 | 100 | 19.90 |
| 08/14/2026 21:57 | 100 | 19.90 |
| 08/14/2026 21:57 | 39 | 19.90 |
| 08/14/2026 21:57 | 100 | 19.90 |
| 08/14/2026 21:57 | 100 | 19.90 |
| 08/14/2026 21:57 | 100 | 19.90 |
| 08/14/2026 21:57 | 60 | 19.90 |
| 08/14/2026 21:57 | 100 | 19.90 |
| 08/14/2026 21:57 | 59 | 19.90 |
| 08/14/2026 21:57 | 72 | 19.90 |
| 08/14/2026 21:57 | 100 | 19.90 |
| 08/14/2026 21:57 | 20 | 19.905 |
| 08/14/2026 21:57 | 93 | 19.91 |
| 08/14/2026 21:57 | 7 | 19.905 |
| 08/14/2026 21:57 | 97 | 19.91 |
| 08/14/2026 21:57 | 1 | 19.91 |
| 08/14/2026 21:57 | 2 | 19.91 |
| 08/14/2026 21:57 | 100 | 19.91 |
| 08/14/2026 21:57 | 98 | 19.91 |
| 08/14/2026 21:57 | 2 | 19.91 |
| 08/14/2026 21:57 | 78 | 19.90 |
| 08/14/2026 21:57 | 100 | 19.90 |
| 08/14/2026 21:57 | 178 | 19.90 |
| 08/14/2026 21:57 | 57 | 19.90 |
| 08/14/2026 21:57 | 78 | 19.90 |
| 08/14/2026 21:57 | 100 | 19.90 |
| 08/14/2026 21:57 | 8 | 19.90 |
| 08/14/2026 21:57 | 11 | 19.90 |
| 08/14/2026 21:57 | 989 | 19.90 |
| 08/14/2026 21:57 | 16 | 19.89 |
| 08/14/2026 21:57 | 6 | 19.89 |
| 08/14/2026 21:57 | 178 | 19.89 |
| 08/14/2026 21:57 | 100 | 19.89 |
| 08/14/2026 21:57 | 8 | 19.89 |
| 08/14/2026 21:57 | 194 | 19.89 |
| 08/14/2026 21:57 | 6 | 19.89 |
| 08/14/2026 21:57 | 100 | 19.89 |
| 08/14/2026 21:57 | 2 | 19.89 |
| 08/14/2026 21:57 | 100 | 19.89 |
| 08/14/2026 21:57 | 100 | 19.89 |
| 08/14/2026 21:57 | 10 | 19.88 |
| 08/14/2026 21:57 | 10 | 19.88 |
| 08/14/2026 21:57 | 100 | 19.87 |
| 08/14/2026 21:57 | 900 | 19.87 |
| 08/14/2026 21:57 | 100 | 19.87 |
| 08/14/2026 21:57 | 100 | 19.87 |
| 08/14/2026 21:57 | 125 | 19.86 |
| 08/14/2026 21:57 | 300 | 19.85 |
| 08/14/2026 21:57 | 200 | 19.85 |
| 08/14/2026 21:57 | 1 | 19.85 |
| 08/14/2026 21:57 | 100 | 19.85 |
| 08/14/2026 21:57 | 108 | 19.85 |
| 08/14/2026 21:57 | 92 | 19.85 |
| 08/14/2026 21:56 | 162 | 19.845 |
| 08/14/2026 21:56 | 100 | 19.85 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.825 |
| 08/14/2026 21:56 | 100 | 19.825 |
| 08/14/2026 21:56 | 60 | 19.82 |
| 08/14/2026 21:56 | 100 | 19.82 |
| 08/14/2026 21:56 | 100 | 19.82 |
| 08/14/2026 21:56 | 100 | 19.82 |
| 08/14/2026 21:56 | 56 | 19.82 |
| 08/14/2026 21:56 | 146 | 19.82 |
| 08/14/2026 21:56 | 54 | 19.82 |
| 08/14/2026 21:56 | 9 | 19.82 |
| 08/14/2026 21:56 | 100 | 19.82 |
| 08/14/2026 21:56 | 200 | 19.815 |
| 08/14/2026 21:56 | 362 | 19.815 |
| 08/14/2026 21:56 | 38 | 19.815 |
| 08/14/2026 21:56 | 100 | 19.815 |
| 08/14/2026 21:56 | 100 | 19.815 |
| 08/14/2026 21:56 | 100 | 19.82 |
| 08/14/2026 21:56 | 177 | 19.815 |
| 08/14/2026 21:56 | 16 | 19.815 |
| 08/14/2026 21:56 | 2 | 19.815 |
| 08/14/2026 21:56 | 100 | 19.82 |
| 08/14/2026 21:56 | 330 | 19.81 |
| 08/14/2026 21:56 | 192 | 19.82 |
| 08/14/2026 21:56 | 88 | 19.82 |
| 08/14/2026 21:56 | 73 | 19.81 |
| 08/14/2026 21:56 | 100 | 19.80 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 59 | 19.79 |
| 08/14/2026 21:56 | 41 | 19.79 |
| 08/14/2026 21:56 | 34 | 19.79 |
| 08/14/2026 21:56 | 66 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 65 | 19.79 |
| 08/14/2026 21:56 | 15 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 178 | 19.79 |
| 08/14/2026 21:56 | 22 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 258 | 19.785 |
| 08/14/2026 21:56 | 5 | 19.785 |
| 08/14/2026 21:56 | 47 | 19.785 |
| 08/14/2026 21:56 | 48 | 19.785 |
| 08/14/2026 21:56 | 52 | 19.785 |
| 08/14/2026 21:56 | 48 | 19.785 |
| 08/14/2026 21:56 | 14 | 19.785 |
| 08/14/2026 21:56 | 115 | 19.785 |
| 08/14/2026 21:56 | 10 | 19.785 |
| 08/14/2026 21:56 | 10 | 19.785 |
| 08/14/2026 21:56 | 20 | 19.785 |
| 08/14/2026 21:56 | 10 | 19.785 |
| 08/14/2026 21:56 | 5 | 19.785 |
| 08/14/2026 21:56 | 47 | 19.785 |
| 08/14/2026 21:56 | 32 | 19.785 |
| 08/14/2026 21:56 | 100 | 19.785 |
| 08/14/2026 21:55 | 200 | 19.78 |
| 08/14/2026 21:55 | 100 | 19.78 |
| 08/14/2026 21:55 | 99 | 19.78 |
| 08/14/2026 21:55 | 6 | 19.775 |
| 08/14/2026 21:55 | 3 | 19.775 |
| 08/14/2026 21:55 | 1 | 19.78 |
| 08/14/2026 21:55 | 100 | 19.78 |
| 08/14/2026 21:55 | 1 | 19.77 |
| 08/14/2026 21:55 | 100 | 19.78 |
| 08/14/2026 21:55 | 100 | 19.78 |
| 08/14/2026 21:55 | 100 | 19.77 |
| 08/14/2026 21:55 | 33 | 19.75 |
| 08/14/2026 21:55 | 4 | 19.75 |
| 08/14/2026 21:55 | 63 | 19.75 |
| 08/14/2026 21:55 | 24 | 19.75 |
| 08/14/2026 21:55 | 100 | 19.75 |
| 08/14/2026 21:55 | 100 | 19.75 |
| 08/14/2026 21:55 | 100 | 19.73 |
| 08/14/2026 21:55 | 14 | 19.74 |
| 08/14/2026 21:55 | 76 | 19.74 |
| 08/14/2026 21:55 | 300 | 19.73 |
| 08/14/2026 21:55 | 100 | 19.73 |
| 08/14/2026 21:55 | 4 | 19.73 |
| 08/14/2026 21:55 | 200 | 19.73 |
| 08/14/2026 21:55 | 24 | 19.73 |
| 08/14/2026 21:55 | 5 | 19.73 |
| 08/14/2026 21:55 | 100 | 19.73 |
| 08/14/2026 21:54 | 150 | 19.72 |
| 08/14/2026 21:54 | 100 | 19.72 |
| 08/14/2026 21:54 | 24 | 19.72 |
| 08/14/2026 21:54 | 76 | 19.72 |
| 08/14/2026 21:54 | 100 | 19.72 |
| 08/14/2026 21:54 | 124 | 19.72 |
| 08/14/2026 21:54 | 76 | 19.72 |
| 08/14/2026 21:54 | 200 | 19.72 |
| 08/14/2026 21:54 | 100 | 19.72 |
| 08/14/2026 21:54 | 100 | 19.72 |
| 08/14/2026 21:54 | 200 | 19.72 |
| 08/14/2026 21:54 | 100 | 19.72 |
| 08/14/2026 21:54 | 3 | 19.71 |
| 08/14/2026 21:54 | 93 | 19.71 |
| 08/14/2026 21:54 | 7 | 19.71 |
| 08/14/2026 21:54 | 44 | 19.71 |
| 08/14/2026 21:54 | 129 | 19.71 |
| 08/14/2026 21:54 | 100 | 19.705 |
| 08/14/2026 21:54 | 120 | 19.71 |
| 08/14/2026 21:54 | 35 | 19.71 |
| 08/14/2026 21:54 | 102 | 19.71 |
| 08/14/2026 21:54 | 98 | 19.71 |
| 08/14/2026 21:54 | 2 | 19.71 |
| 08/14/2026 21:54 | 15 | 19.715 |
| 08/14/2026 21:54 | 85 | 19.715 |
| 08/14/2026 21:54 | 11 | 19.72 |
| 08/14/2026 21:54 | 200 | 19.72 |
| 08/14/2026 21:54 | 100 | 19.725 |
| 08/14/2026 21:54 | 132 | 19.73 |
| 08/14/2026 21:54 | 6 | 19.73 |
| 08/14/2026 21:54 | 3 | 19.73 |
| 08/14/2026 21:54 | 3 | 19.73 |
| 08/14/2026 21:54 | 76 | 19.725 |
| 08/14/2026 21:54 | 137 | 19.73 |
| 08/14/2026 21:54 | 38 | 19.73 |
| 08/14/2026 21:54 | 4 | 19.73 |
| 08/14/2026 21:54 | 42 | 19.73 |
| 08/14/2026 21:54 | 145 | 19.73 |
| 08/14/2026 21:54 | 300 | 19.73 |
| 08/14/2026 21:54 | 100 | 19.73 |
| 08/14/2026 21:54 | 337 | 19.73 |
| 08/14/2026 21:54 | 125 | 19.74 |
| 08/14/2026 21:54 | 100 | 19.74 |
| 08/14/2026 21:54 | 139 | 19.74 |
| 08/14/2026 21:54 | 88 | 19.74 |
| 08/14/2026 21:54 | 6 | 19.74 |
| 08/14/2026 21:54 | 6 | 19.74 |
| 08/14/2026 21:54 | 100 | 19.73 |
| 08/14/2026 21:54 | 100 | 19.73 |
| 08/14/2026 21:54 | 100 | 19.73 |
| 08/14/2026 21:54 | 100 | 19.72 |
| 08/14/2026 21:54 | 129 | 19.72 |
| 08/14/2026 21:54 | 100 | 19.72 |
| 08/14/2026 21:54 | 78 | 19.72 |
| 08/14/2026 21:54 | 18 | 19.72 |
| 08/14/2026 21:54 | 68 | 19.72 |
| 08/14/2026 21:54 | 20 | 19.72 |
| 08/14/2026 21:54 | 36 | 19.72 |
| 08/14/2026 21:54 | 200 | 19.72 |
| 08/14/2026 21:54 | 100 | 19.72 |
| 08/14/2026 21:54 | 200 | 19.72 |
| 08/14/2026 21:53 | 42 | 19.74 |
| 08/14/2026 21:53 | 150 | 19.74 |
| 08/14/2026 21:53 | 100 | 19.74 |
| 08/14/2026 21:53 | 38 | 19.73 |
| 08/14/2026 21:53 | 400 | 19.73 |
| 08/14/2026 21:53 | 123 | 19.73 |
| 08/14/2026 21:53 | 3 | 19.73 |
| 08/14/2026 21:53 | 5 | 19.73 |
| 08/14/2026 21:53 | 30 | 19.73 |
| 08/14/2026 21:53 | 3 | 19.73 |
| 08/14/2026 21:53 | 165 | 19.73 |
| 08/14/2026 21:53 | 38 | 19.73 |
| 08/14/2026 21:53 | 65 | 19.73 |
| 08/14/2026 21:53 | 100 | 19.73 |
| 08/14/2026 21:53 | 16 | 19.73 |
| 08/14/2026 21:53 | 130 | 19.73 |
| 08/14/2026 21:53 | 136 | 19.73 |
| 08/14/2026 21:53 | 123 | 19.73 |
| 08/14/2026 21:53 | 100 | 19.73 |
| 08/14/2026 21:53 | 100 | 19.73 |
| 08/14/2026 21:53 | 200 | 19.73 |
| 08/14/2026 21:53 | 35 | 19.73 |
| 08/14/2026 21:53 | 100 | 19.73 |
| 08/14/2026 21:53 | 100 | 19.74 |
| 08/14/2026 21:53 | 200 | 19.74 |
| 08/14/2026 21:53 | 3 | 19.75 |
| 08/14/2026 21:53 | 464 | 19.75 |
| 08/14/2026 21:53 | 100 | 19.75 |
| 08/14/2026 21:53 | 200 | 19.75 |
| 08/14/2026 21:53 | 2 | 19.75 |
| 08/14/2026 21:53 | 100 | 19.76 |
| 08/14/2026 21:53 | 100 | 19.76 |
| 08/14/2026 21:53 | 100 | 19.76 |
| 08/14/2026 21:53 | 60 | 19.76 |
| 08/14/2026 21:53 | 1 | 19.76 |
| 08/14/2026 21:53 | 100 | 19.76 |
| 08/14/2026 21:53 | 200 | 19.76 |
| 08/14/2026 21:53 | 100 | 19.76 |
| 08/14/2026 21:53 | 9 | 19.76 |
| 08/14/2026 21:53 | 1 | 19.76 |
| 08/14/2026 21:53 | 20 | 19.77 |
| 08/14/2026 21:53 | 20 | 19.77 |
| 08/14/2026 21:53 | 6 | 19.78 |
| 08/14/2026 21:53 | 6 | 19.78 |
| 08/14/2026 21:52 | 21 | 19.78 |
| 08/14/2026 21:52 | 125 | 19.78 |
| 08/14/2026 21:52 | 179 | 19.78 |
| 08/14/2026 21:52 | 21 | 19.78 |
| 08/14/2026 21:52 | 179 | 19.78 |
| 08/14/2026 21:52 | 21 | 19.78 |
| 08/14/2026 21:52 | 200 | 19.78 |
| 08/14/2026 21:52 | 5 | 19.78 |
| 08/14/2026 21:52 | 80 | 19.78 |
| 08/14/2026 21:52 | 200 | 19.78 |
| 08/14/2026 21:52 | 51 | 19.78 |
| 08/14/2026 21:52 | 49 | 19.78 |
| 08/14/2026 21:52 | 200 | 19.78 |
| 08/14/2026 21:52 | 19 | 19.78 |
| 08/14/2026 21:52 | 100 | 19.77 |
| 08/14/2026 21:52 | 100 | 19.77 |
| 08/14/2026 21:52 | 75 | 19.77 |
| 08/14/2026 21:52 | 125 | 19.77 |
| 08/14/2026 21:52 | 200 | 19.77 |
| 08/14/2026 21:52 | 100 | 19.765 |
| 08/14/2026 21:52 | 93 | 19.765 |
| 08/14/2026 21:52 | 100 | 19.77 |
| 08/14/2026 21:52 | 35 | 19.77 |
| 08/14/2026 21:52 | 10 | 19.77 |
| 08/14/2026 21:52 | 100 | 19.77 |
| 08/14/2026 21:52 | 7 | 19.78 |
| 08/14/2026 21:52 | 7 | 19.78 |
| 08/14/2026 21:52 | 93 | 19.78 |
| 08/14/2026 21:52 | 7 | 19.78 |
| 08/14/2026 21:52 | 100 | 19.78 |
| 08/14/2026 21:52 | 20 | 19.78 |
| 08/14/2026 21:52 | 44 | 19.78 |
| 08/14/2026 21:52 | 76 | 19.78 |
| 08/14/2026 21:52 | 200 | 19.78 |
| 08/14/2026 21:52 | 20 | 19.78 |
| 08/14/2026 21:52 | 100 | 19.78 |
| 08/14/2026 21:52 | 200 | 19.78 |
| 08/14/2026 21:52 | 12 | 19.79 |
| 08/14/2026 21:52 | 68 | 19.79 |
| 08/14/2026 21:52 | 90 | 19.79 |
| 08/14/2026 21:52 | 2 | 19.79 |
| 08/14/2026 21:52 | 19 | 19.79 |
| 08/14/2026 21:52 | 49 | 19.79 |
| 08/14/2026 21:52 | 5 | 19.79 |
| 08/14/2026 21:52 | 39 | 19.79 |
| 08/14/2026 21:52 | 15 | 19.79 |
| 08/14/2026 21:52 | 48 | 19.79 |
| 08/14/2026 21:52 | 20 | 19.79 |
| 08/14/2026 21:52 | 79 | 19.79 |
| 08/14/2026 21:52 | 1 | 19.79 |
| 08/14/2026 21:52 | 1 | 19.79 |
| 08/14/2026 21:52 | 45 | 19.79 |
| 08/14/2026 21:52 | 5 | 19.80 |
| 08/14/2026 21:51 | 7 | 19.80 |
| 08/14/2026 21:51 | 4 | 19.80 |
| 08/14/2026 21:51 | 60 | 19.80 |
| 08/14/2026 21:51 | 3 | 19.80 |
| 08/14/2026 21:51 | 19 | 19.80 |
| 08/14/2026 21:51 | 42 | 19.80 |
| 08/14/2026 21:51 | 47 | 19.80 |
| 08/14/2026 21:51 | 2 | 19.80 |
| 08/14/2026 21:51 | 12 | 19.80 |
| 08/14/2026 21:51 | 3 | 19.80 |
| 08/14/2026 21:51 | 100 | 19.81 |
| 08/14/2026 21:50 | 300 | 19.81 |
| 08/14/2026 21:50 | 100 | 19.81 |
| 08/14/2026 21:50 | 20 | 19.80 |
| 08/14/2026 21:50 | 42 | 19.80 |
| 08/14/2026 21:50 | 58 | 19.80 |
| 08/14/2026 21:50 | 100 | 19.80 |
| 08/14/2026 21:50 | 61 | 19.79 |
| 08/14/2026 21:50 | 249 | 19.79 |
| 08/14/2026 21:50 | 90 | 19.79 |
| 08/14/2026 21:50 | 30 | 19.79 |
| 08/14/2026 21:50 | 29 | 19.79 |
| 08/14/2026 21:50 | 100 | 19.79 |
| 08/14/2026 21:49 | 35 | 19.78 |
| 08/14/2026 21:49 | 100 | 19.78 |
| 08/14/2026 21:49 | 111 | 19.78 |
| 08/14/2026 21:49 | 80 | 19.78 |
| 08/14/2026 21:49 | 60 | 19.78 |
| 08/14/2026 21:49 | 284 | 19.78 |
| 08/14/2026 21:49 | 1 | 19.78 |
| 08/14/2026 21:49 | 50 | 19.79 |
| 08/14/2026 21:49 | 1 | 19.785 |
| 08/14/2026 21:49 | 12 | 19.77 |
| 08/14/2026 21:49 | 200 | 19.77 |
| 08/14/2026 21:48 | 11 | 19.76 |
| 08/14/2026 21:48 | 9 | 19.76 |
| 08/14/2026 21:48 | 80 | 19.76 |
| 08/14/2026 21:48 | 68 | 19.75 |
| 08/14/2026 21:48 | 32 | 19.75 |
| 08/14/2026 21:48 | 6 | 19.75 |
| 08/14/2026 21:48 | 14 | 19.75 |
| 08/14/2026 21:48 | 24 | 19.75 |
| 08/14/2026 21:48 | 38 | 19.75 |
| 08/14/2026 21:48 | 38 | 19.75 |
| 08/14/2026 21:48 | 7 | 19.75 |
| 08/14/2026 21:48 | 93 | 19.75 |
| 08/14/2026 21:48 | 100 | 19.75 |
| 08/14/2026 21:48 | 3 | 19.75 |
| 08/14/2026 21:48 | 100 | 19.75 |
| 08/14/2026 21:48 | 100 | 19.75 |
| 08/14/2026 21:48 | 3 | 19.75 |
| 08/14/2026 21:48 | 3 | 19.745 |
| 08/14/2026 21:47 | 100 | 19.745 |
| 08/14/2026 21:47 | 20 | 19.74 |
| 08/14/2026 21:47 | 40 | 19.74 |
| 08/14/2026 21:47 | 1 | 19.74 |
| 08/14/2026 21:47 | 100 | 19.73 |
| 08/14/2026 21:47 | 81 | 19.72 |
| 08/14/2026 21:47 | 19 | 19.72 |
| 08/14/2026 21:47 | 100 | 19.72 |
| 08/14/2026 21:47 | 100 | 19.72 |
| 08/14/2026 21:47 | 90 | 19.72 |
| 08/14/2026 21:47 | 10 | 19.72 |
| 08/14/2026 21:47 | 9 | 19.72 |
| 08/14/2026 21:47 | 100 | 19.72 |
| 08/14/2026 21:47 | 100 | 19.72 |
| 08/14/2026 21:47 | 100 | 19.72 |
| 08/14/2026 21:47 | 10 | 19.71 |
| 08/14/2026 21:47 | 100 | 19.71 |
| 08/14/2026 21:47 | 100 | 19.705 |
| 08/14/2026 21:47 | 100 | 19.71 |
| 08/14/2026 21:47 | 171 | 19.71 |
| 08/14/2026 21:47 | 77 | 19.71 |
| 08/14/2026 21:47 | 100 | 19.71 |
| 08/14/2026 21:47 | 300 | 19.715 |
| 08/14/2026 21:47 | 40 | 19.71 |
| 08/14/2026 21:47 | 100 | 19.71 |
| 08/14/2026 21:47 | 100 | 19.71 |
| 08/14/2026 21:47 | 14 | 19.71 |
| 08/14/2026 21:47 | 100 | 19.71 |
| 08/14/2026 21:47 | 4 | 19.71 |
| 08/14/2026 21:47 | 5 | 19.71 |
| 08/14/2026 21:47 | 95 | 19.71 |
| 08/14/2026 21:47 | 98 | 19.71 |
| 08/14/2026 21:47 | 100 | 19.71 |
| 08/14/2026 21:47 | 691 | 19.71 |
| 08/14/2026 21:46 | 100 | 19.705 |
| 08/14/2026 21:46 | 3 | 19.71 |
| 08/14/2026 21:45 | 1 | 19.705 |
| 08/14/2026 21:45 | 100 | 19.705 |
| 08/14/2026 21:45 | 1 | 19.70 |
| 08/14/2026 21:44 | 63 | 19.71 |
| 08/14/2026 21:44 | 2 | 19.71 |
| 08/14/2026 21:44 | 2 | 19.71 |
| 08/14/2026 21:44 | 1 | 19.71 |
| 08/14/2026 21:44 | 81 | 19.71 |
| 08/14/2026 21:44 | 467 | 19.71 |
| 08/14/2026 21:44 | 33 | 19.71 |
| 08/14/2026 21:44 | 6 | 19.71 |
| 08/14/2026 21:44 | 81 | 19.72 |
| 08/14/2026 21:44 | 100 | 19.72 |
| 08/14/2026 21:44 | 5 | 19.72 |
| 08/14/2026 21:44 | 275 | 19.72 |
| 08/14/2026 21:44 | 25 | 19.72 |
| 08/14/2026 21:44 | 100 | 19.72 |
| 08/14/2026 21:44 | 500 | 19.72 |
| 08/14/2026 21:44 | 100 | 19.73 |
| 08/14/2026 21:44 | 148 | 19.73 |
| 08/14/2026 21:44 | 148 | 19.73 |
| 08/14/2026 21:44 | 88 | 19.73 |
| 08/14/2026 21:44 | 19 | 19.73 |
| 08/14/2026 21:44 | 60 | 19.73 |
| 08/14/2026 21:44 | 60 | 19.73 |
| 08/14/2026 21:44 | 9 | 19.73 |
| 08/14/2026 21:44 | 2 | 19.73 |
| 08/14/2026 21:44 | 200 | 19.73 |
| 08/14/2026 21:44 | 200 | 19.73 |
| 08/14/2026 21:44 | 100 | 19.735 |
| 08/14/2026 21:44 | 100 | 19.74 |
| 08/14/2026 21:44 | 71 | 19.74 |
| 08/14/2026 21:44 | 100 | 19.74 |
| 08/14/2026 21:44 | 3 | 19.75 |
| 08/14/2026 21:44 | 100 | 19.75 |
| 08/14/2026 21:44 | 100 | 19.75 |
| 08/14/2026 21:44 | 10 | 19.74 |
| 08/14/2026 21:44 | 100 | 19.74 |
| 08/14/2026 21:44 | 1 | 19.74 |
| 08/14/2026 21:44 | 50 | 19.74 |
| 08/14/2026 21:44 | 50 | 19.74 |
| 08/14/2026 21:44 | 1 | 19.73 |
| 08/14/2026 21:44 | 9 | 19.73 |
| 08/14/2026 21:44 | 100 | 19.73 |
| 08/14/2026 21:44 | 100 | 19.73 |
| 08/14/2026 21:44 | 100 | 19.73 |
| 08/14/2026 21:44 | 100 | 19.73 |
| 08/14/2026 21:44 | 100 | 19.73 |
| 08/14/2026 21:44 | 24 | 19.73 |
| 08/14/2026 21:44 | 100 | 19.72 |
| 08/14/2026 21:44 | 10 | 19.72 |
| 08/14/2026 21:44 | 100 | 19.72 |
| 08/14/2026 21:44 | 100 | 19.72 |
| 08/14/2026 21:44 | 100 | 19.72 |
| 08/14/2026 21:44 | 92 | 19.72 |
| 08/14/2026 21:44 | 40 | 19.72 |
| 08/14/2026 21:44 | 48 | 19.72 |
| 08/14/2026 21:44 | 33 | 19.72 |
| 08/14/2026 21:44 | 100 | 19.72 |
| 08/14/2026 21:44 | 100 | 19.72 |
| 08/14/2026 21:44 | 60 | 19.72 |
| 08/14/2026 21:44 | 22 | 19.71 |
| 08/14/2026 21:44 | 78 | 19.71 |
| 08/14/2026 21:43 | 40 | 19.72 |
| 08/14/2026 21:43 | 58 | 19.71 |
| 08/14/2026 21:43 | 38 | 19.71 |
| 08/14/2026 21:43 | 4 | 19.71 |
| 08/14/2026 21:43 | 82 | 19.71 |
| 08/14/2026 21:42 | 20 | 19.71 |
| 08/14/2026 21:42 | 500 | 19.71 |
| 08/14/2026 21:42 | 100 | 19.72 |
| 08/14/2026 21:42 | 10 | 19.72 |
| 08/14/2026 21:42 | 300 | 19.73 |
| 08/14/2026 21:42 | 100 | 19.73 |
| 08/14/2026 21:42 | 5 | 19.73 |
| 08/14/2026 21:42 | 35 | 19.73 |
| 08/14/2026 21:42 | 73 | 19.73 |
| 08/14/2026 21:42 | 26 | 19.73 |
| 08/14/2026 21:42 | 1 | 19.73 |
| 08/14/2026 21:42 | 40 | 19.74 |
| 08/14/2026 21:42 | 1 | 19.74 |
| 08/14/2026 21:42 | 20 | 19.74 |
| 08/14/2026 21:42 | 100 | 19.74 |
| 08/14/2026 21:42 | 111 | 19.74 |
| 08/14/2026 21:42 | 111 | 19.75 |
| 08/14/2026 21:42 | 2 | 19.75 |
| 08/14/2026 21:42 | 100 | 19.75 |
| 08/14/2026 21:42 | 200 | 19.75 |
| 08/14/2026 21:42 | 2 | 19.75 |
| 08/14/2026 21:41 | 100 | 19.75 |
| 08/14/2026 21:41 | 2 | 19.75 |
| 08/14/2026 21:41 | 100 | 19.76 |
| 08/14/2026 21:41 | 200 | 19.76 |
| 08/14/2026 21:41 | 200 | 19.76 |
| 08/14/2026 21:41 | 499 | 19.76 |
| 08/14/2026 21:41 | 400 | 19.765 |
| 08/14/2026 21:41 | 38 | 19.77 |
| 08/14/2026 21:41 | 2 | 19.77 |
| 08/14/2026 21:41 | 500 | 19.77 |
| 08/14/2026 21:41 | 48 | 19.77 |
| 08/14/2026 21:41 | 35 | 19.77 |
| 08/14/2026 21:41 | 100 | 19.775 |
| 08/14/2026 21:40 | 200 | 19.77 |
| 08/14/2026 21:40 | 200 | 19.77 |
| 08/14/2026 21:40 | 2 | 19.77 |
| 08/14/2026 21:40 | 100 | 19.77 |
| 08/14/2026 21:40 | 100 | 19.77 |
| 08/14/2026 21:40 | 100 | 19.77 |
| 08/14/2026 21:40 | 100 | 19.77 |
| 08/14/2026 21:40 | 100 | 19.77 |
| 08/14/2026 21:40 | 20 | 19.77 |
| 08/14/2026 21:40 | 45 | 19.77 |
| 08/14/2026 21:39 | 3 | 19.78 |
| 08/14/2026 21:39 | 200 | 19.78 |
| 08/14/2026 21:39 | 4 | 19.78 |
| 08/14/2026 21:39 | 31 | 19.78 |
| 08/14/2026 21:39 | 100 | 19.78 |
| 08/14/2026 21:39 | 100 | 19.78 |
| 08/14/2026 21:39 | 100 | 19.78 |
| 08/14/2026 21:39 | 100 | 19.78 |
| 08/14/2026 21:39 | 100 | 19.78 |
| 08/14/2026 21:39 | 1 | 19.78 |
| 08/14/2026 21:39 | 44 | 19.78 |
| 08/14/2026 21:38 | 1 | 19.76 |
| 08/14/2026 21:38 | 117 | 19.77 |
| 08/14/2026 21:38 | 100 | 19.77 |
| 08/14/2026 21:38 | 2 | 19.77 |
| 08/14/2026 21:38 | 500 | 19.77 |
| 08/14/2026 21:38 | 4 | 19.77 |
| 08/14/2026 21:37 | 5 | 19.78 |
| 08/14/2026 21:37 | 100 | 19.78 |
| 08/14/2026 21:37 | 1 | 19.78 |
| 08/14/2026 21:37 | 100 | 19.78 |
| 08/14/2026 21:37 | 40 | 19.77 |
| 08/14/2026 21:37 | 100 | 19.77 |
| 08/14/2026 21:37 | 98 | 19.77 |
| 08/14/2026 21:37 | 2 | 19.77 |
| 08/14/2026 21:37 | 4 | 19.765 |
| 08/14/2026 21:37 | 100 | 19.77 |
| 08/14/2026 21:37 | 500 | 19.77 |
| 08/14/2026 21:37 | 100 | 19.78 |
| 08/14/2026 21:37 | 10 | 19.78 |
| 08/14/2026 21:37 | 70 | 19.78 |
| 08/14/2026 21:37 | 54 | 19.78 |
| 08/14/2026 21:37 | 46 | 19.78 |
| 08/14/2026 21:37 | 110 | 19.78 |
| 08/14/2026 21:37 | 1 | 19.78 |
| 08/14/2026 21:37 | 2 | 19.78 |
| 08/14/2026 21:37 | 400 | 19.78 |
| 08/14/2026 21:37 | 100 | 19.78 |
| 08/14/2026 21:37 | 100 | 19.78 |
| 08/14/2026 21:37 | 100 | 19.78 |
| 08/14/2026 21:37 | 100 | 19.78 |
| 08/14/2026 21:37 | 67 | 19.78 |
| 08/14/2026 21:37 | 100 | 19.78 |
| 08/14/2026 21:37 | 100 | 19.78 |
| 08/14/2026 21:37 | 6 | 19.785 |
| 08/14/2026 21:37 | 200 | 19.79 |
| 08/14/2026 21:37 | 10 | 19.79 |
| 08/14/2026 21:37 | 35 | 19.79 |
| 08/14/2026 21:37 | 15 | 19.80 |
| 08/14/2026 21:37 | 400 | 19.80 |
| 08/14/2026 21:37 | 120 | 19.80 |
| 08/14/2026 21:36 | 38 | 19.805 |
| 08/14/2026 21:36 | 38 | 19.805 |
| 08/14/2026 21:36 | 38 | 19.805 |
| 08/14/2026 21:36 | 4 | 19.805 |
| 08/14/2026 21:35 | 38 | 19.805 |
| 08/14/2026 21:35 | 12 | 19.80 |
| 08/14/2026 21:35 | 38 | 19.80 |
| 08/14/2026 21:35 | 100 | 19.80 |
| 08/14/2026 21:35 | 1 | 19.80 |
| 08/14/2026 21:35 | 100 | 19.80 |
| 08/14/2026 21:35 | 100 | 19.795 |
| 08/14/2026 21:34 | 50 | 19.79 |
| 08/14/2026 21:34 | 1 | 19.79 |
| 08/14/2026 21:34 | 500 | 19.79 |
| 08/14/2026 21:34 | 200 | 19.795 |
| 08/14/2026 21:34 | 8 | 19.80 |
| 08/14/2026 21:34 | 200 | 19.80 |
| 08/14/2026 21:34 | 2 | 19.80 |
| 08/14/2026 21:34 | 70 | 19.80 |
| 08/14/2026 21:34 | 1 | 19.80 |
| 08/14/2026 21:34 | 58 | 19.80 |
| 08/14/2026 21:34 | 100 | 19.80 |
| 08/14/2026 21:34 | 100 | 19.80 |
| 08/14/2026 21:34 | 29 | 19.79 |
| 08/14/2026 21:34 | 171 | 19.79 |
| 08/14/2026 21:34 | 2 | 19.79 |
| 08/14/2026 21:34 | 100 | 19.79 |
| 08/14/2026 21:34 | 100 | 19.79 |
| 08/14/2026 21:34 | 50 | 19.78 |
| 08/14/2026 21:34 | 52 | 19.78 |
| 08/14/2026 21:34 | 48 | 19.78 |
| 08/14/2026 21:34 | 52 | 19.78 |
| 08/14/2026 21:34 | 38 | 19.78 |
| 08/14/2026 21:34 | 10 | 19.78 |
| 08/14/2026 21:34 | 100 | 19.78 |
| 08/14/2026 21:34 | 20 | 19.78 |
| 08/14/2026 21:34 | 100 | 19.78 |
| 08/14/2026 21:34 | 100 | 19.78 |
| 08/14/2026 21:34 | 9 | 19.78 |
| 08/14/2026 21:34 | 1 | 19.78 |
| 08/14/2026 21:34 | 99 | 19.78 |
| 08/14/2026 21:34 | 100 | 19.775 |
| 08/14/2026 21:32 | 8 | 19.78 |
| 08/14/2026 21:32 | 1 | 19.78 |
| 08/14/2026 21:32 | 20 | 19.78 |
| 08/14/2026 21:32 | 200 | 19.78 |
| 08/14/2026 21:32 | 55 | 19.78 |
| 08/14/2026 21:32 | 100 | 19.775 |
| 08/14/2026 21:32 | 100 | 19.78 |
| 08/14/2026 21:32 | 51 | 19.78 |
| 08/14/2026 21:32 | 3 | 19.78 |
| 08/14/2026 21:32 | 2 | 19.78 |
| 08/14/2026 21:32 | 20 | 19.78 |
| 08/14/2026 21:32 | 51 | 19.78 |
| 08/14/2026 21:32 | 14 | 19.78 |
| 08/14/2026 21:32 | 264 | 19.78 |
| 08/14/2026 21:32 | 271 | 19.78 |
| 08/14/2026 21:32 | 41 | 19.78 |
| 08/14/2026 21:32 | 35 | 19.78 |
| 08/14/2026 21:32 | 100 | 19.78 |
| 08/14/2026 21:32 | 200 | 19.78 |
| 08/14/2026 21:32 | 144 | 19.785 |
| 08/14/2026 21:32 | 45 | 19.79 |
| 08/14/2026 21:32 | 148 | 19.79 |
| 08/14/2026 21:30 | 96 | 19.79 |
| 08/14/2026 21:30 | 200 | 19.79 |
| 08/14/2026 21:30 | 119 | 19.79 |
| 08/14/2026 21:30 | 300 | 19.79 |
| 08/14/2026 21:30 | 79 | 19.79 |
| 08/14/2026 21:30 | 18 | 19.78 |
| 08/14/2026 21:30 | 59 | 19.77 |
| 08/14/2026 21:30 | 41 | 19.77 |
| 08/14/2026 21:30 | 59 | 19.77 |
| 08/14/2026 21:30 | 41 | 19.77 |
| 08/14/2026 21:30 | 8 | 19.77 |
| 08/14/2026 21:30 | 92 | 19.77 |
| 08/14/2026 21:30 | 100 | 19.77 |
| 08/14/2026 21:30 | 49 | 19.77 |
| 08/14/2026 21:30 | 151 | 19.77 |
| 08/14/2026 21:30 | 100 | 19.77 |
| 08/14/2026 21:30 | 11 | 19.77 |
| 08/14/2026 21:30 | 100 | 19.77 |
| 08/14/2026 21:30 | 100 | 19.76 |
| 08/14/2026 21:30 | 100 | 19.76 |
| 08/14/2026 21:30 | 1 | 19.76 |
| 08/14/2026 21:30 | 100 | 19.76 |
| 08/14/2026 21:30 | 120 | 19.76 |
| 08/14/2026 21:30 | 100 | 19.76 |
| 08/14/2026 21:29 | 10 | 19.755 |
| 08/14/2026 21:29 | 6 | 19.755 |
| 08/14/2026 21:29 | 1 | 19.75 |
| 08/14/2026 21:28 | 117 | 19.755 |
| 08/14/2026 21:28 | 10 | 19.755 |
| 08/14/2026 21:28 | 60 | 19.76 |
| 08/14/2026 21:28 | 100 | 19.76 |
| 08/14/2026 21:28 | 85 | 19.76 |
| 08/14/2026 21:28 | 171 | 19.76 |
| 08/14/2026 21:28 | 20 | 19.76 |
| 08/14/2026 21:28 | 100 | 19.76 |
| 08/14/2026 21:27 | 100 | 19.76 |
| 08/14/2026 21:27 | 100 | 19.76 |
| 08/14/2026 21:27 | 283 | 19.76 |
| 08/14/2026 21:27 | 35 | 19.76 |
| 08/14/2026 21:27 | 400 | 19.76 |
| 08/14/2026 21:27 | 10 | 19.76 |
| 08/14/2026 21:27 | 60 | 19.76 |
| 08/14/2026 21:27 | 84 | 19.76 |
| 08/14/2026 21:27 | 40 | 19.76 |
| 08/14/2026 21:27 | 16 | 19.76 |
| 08/14/2026 21:27 | 4 | 19.76 |
| 08/14/2026 21:27 | 60 | 19.76 |
| 08/14/2026 21:27 | 4 | 19.76 |
| 08/14/2026 21:27 | 25 | 19.76 |
| 08/14/2026 21:27 | 1 | 19.76 |
| 08/14/2026 21:27 | 6 | 19.76 |
| 08/14/2026 21:25 | 126 | 19.765 |
| 08/14/2026 21:25 | 96 | 19.77 |
| 08/14/2026 21:25 | 79 | 19.75 |
| 08/14/2026 21:25 | 6 | 19.75 |
| 08/14/2026 21:25 | 5 | 19.75 |
| 08/14/2026 21:25 | 100 | 19.75 |
| 08/14/2026 21:25 | 60 | 19.75 |
| 08/14/2026 21:25 | 100 | 19.75 |
| 08/14/2026 21:25 | 100 | 19.75 |
| 08/14/2026 21:25 | 117 | 19.75 |
| 08/14/2026 21:25 | 40 | 19.75 |
| 08/14/2026 21:24 | 60 | 19.75 |
| 08/14/2026 21:23 | 1 | 19.74 |
| 08/14/2026 21:23 | 44 | 19.73 |
| 08/14/2026 21:23 | 76 | 19.73 |
| 08/14/2026 21:23 | 100 | 19.73 |
| 08/14/2026 21:23 | 82 | 19.73 |
| 08/14/2026 21:23 | 120 | 19.73 |
| 08/14/2026 21:23 | 44 | 19.73 |
| 08/14/2026 21:23 | 13 | 19.73 |
| 08/14/2026 21:23 | 68 | 19.73 |
| 08/14/2026 21:23 | 100 | 19.73 |
| 08/14/2026 21:23 | 38 | 19.73 |
| 08/14/2026 21:23 | 38 | 19.73 |
| 08/14/2026 21:23 | 161 | 19.73 |
| 08/14/2026 21:23 | 3 | 19.72 |
| 08/14/2026 21:23 | 3 | 19.72 |
| 08/14/2026 21:23 | 100 | 19.72 |
| 08/14/2026 21:22 | 10 | 19.72 |
| 08/14/2026 21:22 | 10 | 19.72 |
| 08/14/2026 21:21 | 26 | 19.72 |
| 08/14/2026 21:21 | 100 | 19.72 |
| 08/14/2026 21:21 | 1 | 19.725 |
| 08/14/2026 21:21 | 7 | 19.73 |
| 08/14/2026 21:21 | 80 | 19.73 |
| 08/14/2026 21:21 | 38 | 19.73 |
| 08/14/2026 21:21 | 72 | 19.74 |
| 08/14/2026 21:21 | 1 | 19.74 |
| 08/14/2026 21:21 | 70 | 19.73 |
| 08/14/2026 21:19 | 100 | 19.73 |
| 08/14/2026 21:19 | 100 | 19.73 |
| 08/14/2026 21:19 | 100 | 19.73 |
| 08/14/2026 21:17 | 110 | 19.72 |
| 08/14/2026 21:17 | 260 | 19.72 |
| 08/14/2026 21:17 | 20 | 19.72 |
| 08/14/2026 21:17 | 400 | 19.72 |
| 08/14/2026 21:17 | 100 | 19.71 |
| 08/14/2026 21:17 | 100 | 19.71 |
| 08/14/2026 21:17 | 60 | 19.70 |
| 08/14/2026 21:17 | 100 | 19.70 |
| 08/14/2026 21:17 | 100 | 19.70 |
| 08/14/2026 21:17 | 63 | 19.69 |
| 08/14/2026 21:17 | 16 | 19.69 |
| 08/14/2026 21:17 | 4 | 19.69 |
| 08/14/2026 21:17 | 100 | 19.69 |
| 08/14/2026 21:17 | 63 | 19.69 |
| 08/14/2026 21:17 | 63 | 19.69 |
| 08/14/2026 21:17 | 100 | 19.69 |
| 08/14/2026 21:17 | 100 | 19.69 |
| 08/14/2026 21:17 | 63 | 19.69 |
| 08/14/2026 21:17 | 63 | 19.69 |
| 08/14/2026 21:17 | 63 | 19.69 |
| 08/14/2026 21:17 | 12 | 19.69 |
| 08/14/2026 21:17 | 88 | 19.69 |
| 08/14/2026 21:17 | 100 | 19.69 |
| 08/14/2026 21:17 | 100 | 19.69 |
| 08/14/2026 21:17 | 100 | 19.69 |
| 08/14/2026 21:17 | 20 | 19.69 |
| 08/14/2026 21:17 | 100 | 19.69 |
| 08/14/2026 21:15 | 100 | 19.68 |
| 08/14/2026 21:15 | 100 | 19.68 |
| 08/14/2026 21:15 | 100 | 19.68 |
| 08/14/2026 21:15 | 90 | 19.68 |
| 08/14/2026 21:15 | 100 | 19.68 |
| 08/14/2026 21:15 | 100 | 19.68 |
| 08/14/2026 21:15 | 98 | 19.68 |
| 08/14/2026 21:15 | 2 | 19.68 |
| 08/14/2026 21:15 | 10 | 19.675 |
| 08/14/2026 21:15 | 10 | 19.675 |
| 08/14/2026 21:14 | 100 | 19.675 |
| 08/14/2026 21:14 | 59 | 19.68 |
| 08/14/2026 21:14 | 13 | 19.68 |
| 08/14/2026 21:14 | 24 | 19.68 |
| 08/14/2026 21:14 | 76 | 19.68 |
| 08/14/2026 21:14 | 32 | 19.68 |
| 08/14/2026 21:13 | 38 | 19.68 |
| 08/14/2026 21:13 | 10 | 19.68 |
| 08/14/2026 21:13 | 20 | 19.68 |
| 08/14/2026 21:13 | 6 | 19.68 |
| 08/14/2026 21:13 | 3 | 19.68 |
| 08/14/2026 21:13 | 3 | 19.68 |
| 08/14/2026 21:13 | 6 | 19.68 |
| 08/14/2026 21:13 | 4 | 19.68 |
| 08/14/2026 21:13 | 25 | 19.68 |
| 08/14/2026 21:13 | 10 | 19.68 |
| 08/14/2026 21:12 | 89 | 19.69 |
| 08/14/2026 21:12 | 11 | 19.69 |
| 08/14/2026 21:12 | 89 | 19.69 |
| 08/14/2026 21:12 | 11 | 19.69 |
| 08/14/2026 21:12 | 89 | 19.69 |
| 08/14/2026 21:12 | 11 | 19.69 |
| 08/14/2026 21:12 | 100 | 19.69 |
| 08/14/2026 21:12 | 5 | 19.69 |
| 08/14/2026 21:12 | 100 | 19.69 |
| 08/14/2026 21:12 | 45 | 19.69 |
| 08/14/2026 21:12 | 100 | 19.70 |
| 08/14/2026 21:12 | 5 | 19.70 |
| 08/14/2026 21:12 | 23 | 19.70 |
| 08/14/2026 21:12 | 60 | 19.70 |
| 08/14/2026 21:12 | 100 | 19.70 |
| 08/14/2026 21:12 | 25 | 19.70 |
| 08/14/2026 21:12 | 89 | 19.70 |
| 08/14/2026 21:11 | 100 | 19.70 |
| 08/14/2026 21:11 | 27 | 19.70 |
| 08/14/2026 21:11 | 83 | 19.70 |
| 08/14/2026 21:11 | 28 | 19.70 |
| 08/14/2026 21:11 | 67 | 19.70 |
| 08/14/2026 21:11 | 100 | 19.70 |
| 08/14/2026 21:11 | 5 | 19.70 |
| 08/14/2026 21:11 | 100 | 19.70 |
| 08/14/2026 21:11 | 100 | 19.70 |
| 08/14/2026 21:11 | 100 | 19.70 |
| 08/14/2026 21:11 | 100 | 19.70 |
| 08/14/2026 21:11 | 100 | 19.70 |
| 08/14/2026 21:11 | 5 | 19.70 |
| 08/14/2026 21:11 | 95 | 19.70 |
| 08/14/2026 21:11 | 5 | 19.70 |
| 08/14/2026 21:10 | 126 | 19.69 |
| 08/14/2026 21:09 | 45 | 19.68 |
| 08/14/2026 21:09 | 100 | 19.68 |
| 08/14/2026 21:09 | 25 | 19.67 |
| 08/14/2026 21:09 | 100 | 19.67 |
| 08/14/2026 21:09 | 100 | 19.67 |
| 08/14/2026 21:09 | 100 | 19.67 |
| 08/14/2026 21:09 | 100 | 19.68 |
| 08/14/2026 21:09 | 64 | 19.68 |
| 08/14/2026 21:09 | 46 | 19.68 |
| 08/14/2026 21:09 | 64 | 19.69 |
| 08/14/2026 21:09 | 6 | 19.68 |
| 08/14/2026 21:09 | 1 | 19.68 |
| 08/14/2026 21:09 | 100 | 19.68 |
| 08/14/2026 21:09 | 143 | 19.68 |
| 08/14/2026 21:09 | 100 | 19.68 |
| 08/14/2026 21:09 | 100 | 19.68 |
| 08/14/2026 21:09 | 42 | 19.68 |
| 08/14/2026 21:09 | 100 | 19.69 |
| 08/14/2026 21:09 | 77 | 19.69 |
| 08/14/2026 21:09 | 100 | 19.69 |
| 08/14/2026 21:09 | 100 | 19.69 |
| 08/14/2026 21:09 | 6 | 19.69 |
| 08/14/2026 21:09 | 12 | 19.69 |
| 08/14/2026 21:09 | 6 | 19.69 |
| 08/14/2026 21:09 | 60 | 19.68 |
| 08/14/2026 21:09 | 94 | 19.68 |
| 08/14/2026 21:09 | 6 | 19.68 |
| 08/14/2026 21:09 | 100 | 19.68 |
| 08/14/2026 21:09 | 100 | 19.68 |
| 08/14/2026 21:09 | 4 | 19.68 |
| 08/14/2026 21:09 | 5 | 19.68 |
| 08/14/2026 21:08 | 100 | 19.67 |
| 08/14/2026 21:07 | 12 | 19.67 |
| 08/14/2026 21:07 | 1 | 19.67 |
| 08/14/2026 21:07 | 1 | 19.67 |
| 08/14/2026 21:07 | 39 | 19.67 |
| 08/14/2026 21:07 | 30 | 19.67 |
| 08/14/2026 21:07 | 1 | 19.67 |
| 08/14/2026 21:07 | 1 | 19.67 |
| 08/14/2026 21:07 | 120 | 19.67 |
| 08/14/2026 21:07 | 39 | 19.67 |
| 08/14/2026 21:07 | 100 | 19.67 |
| 08/14/2026 21:07 | 100 | 19.67 |
| 08/14/2026 21:07 | 1 | 19.67 |
| 08/14/2026 21:07 | 1 | 19.67 |
| 08/14/2026 21:07 | 60 | 19.68 |
| 08/14/2026 21:06 | 100 | 19.69 |
| 08/14/2026 21:06 | 94 | 19.69 |
| 08/14/2026 21:06 | 94 | 19.69 |
| 08/14/2026 21:06 | 6 | 19.69 |
| 08/14/2026 21:06 | 11 | 19.69 |
| 08/14/2026 21:06 | 10 | 19.69 |
| 08/14/2026 21:06 | 73 | 19.69 |
| 08/14/2026 21:06 | 9 | 19.69 |
| 08/14/2026 21:06 | 18 | 19.69 |
| 08/14/2026 21:06 | 82 | 19.69 |
| 08/14/2026 21:05 | 100 | 19.68 |
| 08/14/2026 21:05 | 95 | 19.68 |
| 08/14/2026 21:05 | 35 | 19.68 |
| 08/14/2026 21:05 | 38 | 19.68 |
| 08/14/2026 21:05 | 82 | 19.68 |
| 08/14/2026 21:05 | 100 | 19.68 |
| 08/14/2026 21:05 | 10 | 19.68 |
| 08/14/2026 21:05 | 3 | 19.68 |
| 08/14/2026 21:05 | 9 | 19.68 |
| 08/14/2026 21:05 | 30 | 19.665 |
| 08/14/2026 21:04 | 22 | 19.67 |
| 08/14/2026 21:04 | 100 | 19.67 |
| 08/14/2026 21:04 | 53 | 19.67 |
| 08/14/2026 21:04 | 25 | 19.67 |
| 08/14/2026 21:04 | 25 | 19.67 |
| 08/14/2026 21:04 | 75 | 19.67 |
| 08/14/2026 21:04 | 25 | 19.67 |
| 08/14/2026 21:04 | 100 | 19.67 |
| 08/14/2026 21:04 | 68 | 19.67 |
| 08/14/2026 21:04 | 100 | 19.67 |
| 08/14/2026 21:04 | 44 | 19.67 |
| 08/14/2026 21:04 | 2 | 19.67 |
| 08/14/2026 21:04 | 76 | 19.67 |
| 08/14/2026 21:04 | 41 | 19.67 |
| 08/14/2026 21:04 | 78 | 19.67 |
| 08/14/2026 21:04 | 75 | 19.67 |
| 08/14/2026 21:04 | 25 | 19.67 |
| 08/14/2026 21:04 | 100 | 19.67 |
| 08/14/2026 21:04 | 100 | 19.67 |
| 08/14/2026 21:04 | 100 | 19.67 |
| 08/14/2026 21:04 | 100 | 19.67 |
| 08/14/2026 21:04 | 100 | 19.67 |
| 08/14/2026 21:04 | 100 | 19.67 |
| 08/14/2026 21:04 | 100 | 19.67 |
| 08/14/2026 21:04 | 3 | 19.66 |
| 08/14/2026 21:04 | 6 | 19.67 |
| 08/14/2026 21:04 | 100 | 19.67 |
| 08/14/2026 21:04 | 91 | 19.68 |
| 08/14/2026 21:04 | 109 | 19.68 |
| 08/14/2026 21:04 | 84 | 19.68 |
| 08/14/2026 21:04 | 13 | 19.68 |
| 08/14/2026 21:04 | 6 | 19.68 |
| 08/14/2026 21:03 | 38 | 19.685 |
| 08/14/2026 21:03 | 35 | 19.685 |
| 08/14/2026 21:03 | 3 | 19.685 |
| 08/14/2026 21:03 | 38 | 19.685 |
| 08/14/2026 21:03 | 6 | 19.685 |
| 08/14/2026 21:03 | 3 | 19.685 |
| 08/14/2026 21:03 | 38 | 19.685 |
| 08/14/2026 21:02 | 100 | 19.69 |
| 08/14/2026 21:02 | 6 | 19.69 |
| 08/14/2026 21:02 | 1 | 19.69 |
| 08/14/2026 21:02 | 100 | 19.69 |
| 08/14/2026 21:02 | 2 | 19.69 |
| 08/14/2026 21:02 | 20 | 19.69 |
| 08/14/2026 21:02 | 2 | 19.70 |
| 08/14/2026 21:01 | 10 | 19.705 |
| 08/14/2026 21:01 | 10 | 19.705 |
| 08/14/2026 21:01 | 6 | 19.705 |
| 08/14/2026 21:01 | 10 | 19.705 |
| 08/14/2026 21:01 | 20 | 19.705 |
| 08/14/2026 21:00 | 200 | 19.71 |
| 08/14/2026 21:00 | 18 | 19.71 |
| 08/14/2026 21:00 | 100 | 19.70 |
| 08/14/2026 21:00 | 100 | 19.70 |
| 08/14/2026 21:00 | 100 | 19.70 |
| 08/14/2026 21:00 | 100 | 19.70 |
| 08/14/2026 20:59 | 17 | 19.685 |
| 08/14/2026 20:59 | 100 | 19.69 |
| 08/14/2026 20:59 | 50 | 19.69 |
| 08/14/2026 20:59 | 100 | 19.68 |
| 08/14/2026 20:59 | 100 | 19.68 |
| 08/14/2026 20:59 | 100 | 19.68 |
| 08/14/2026 20:59 | 100 | 19.68 |
| 08/14/2026 20:59 | 100 | 19.68 |
| 08/14/2026 20:59 | 100 | 19.68 |
| 08/14/2026 20:59 | 100 | 19.68 |
| 08/14/2026 20:59 | 100 | 19.68 |
| 08/14/2026 20:59 | 11 | 19.68 |
| 08/14/2026 20:59 | 12 | 19.68 |
| 08/14/2026 20:59 | 200 | 19.68 |
| 08/14/2026 20:59 | 100 | 19.685 |
| 08/14/2026 20:59 | 20 | 19.69 |
| 08/14/2026 20:59 | 1 | 19.69 |
| 08/14/2026 20:59 | 20 | 19.70 |
| 08/14/2026 20:59 | 42 | 19.70 |
| 08/14/2026 20:59 | 1 | 19.70 |
| 08/14/2026 20:59 | 58 | 19.70 |
| 08/14/2026 20:59 | 100 | 19.70 |
| 08/14/2026 20:59 | 5 | 19.70 |
| 08/14/2026 20:59 | 27 | 19.70 |
| 08/14/2026 20:59 | 100 | 19.70 |
| 08/14/2026 20:59 | 100 | 19.70 |
| 08/14/2026 20:59 | 34 | 19.71 |
| 08/14/2026 20:59 | 38 | 19.71 |
| 08/14/2026 20:59 | 54 | 19.71 |
| 08/14/2026 20:59 | 100 | 19.71 |
| 08/14/2026 20:59 | 27 | 19.71 |
| 08/14/2026 20:59 | 3 | 19.71 |
| 08/14/2026 20:59 | 17 | 19.71 |
| 08/14/2026 20:59 | 3 | 19.71 |
| 08/14/2026 20:59 | 80 | 19.71 |
| 08/14/2026 20:59 | 10 | 19.71 |
| 08/14/2026 20:59 | 100 | 19.71 |
| 08/14/2026 20:59 | 6 | 19.71 |
| 08/14/2026 20:59 | 5 | 19.71 |
| 08/14/2026 20:59 | 100 | 19.71 |
| 08/14/2026 20:59 | 5 | 19.72 |
| 08/14/2026 20:59 | 100 | 19.72 |
| 08/14/2026 20:59 | 100 | 19.72 |
| 08/14/2026 20:59 | 200 | 19.72 |
| 08/14/2026 20:59 | 100 | 19.72 |
| 08/14/2026 20:59 | 12 | 19.72 |
| 08/14/2026 20:58 | 76 | 19.72 |
| 08/14/2026 20:58 | 50 | 19.73 |
| 08/14/2026 20:58 | 2 | 19.73 |
| 08/14/2026 20:58 | 5 | 19.73 |
| 08/14/2026 20:56 | 36 | 19.735 |
| 08/14/2026 20:56 | 2 | 19.735 |
| 08/14/2026 20:56 | 40 | 19.735 |
| 08/14/2026 20:56 | 35 | 19.74 |
| 08/14/2026 20:56 | 90 | 19.74 |
| 08/14/2026 20:56 | 10 | 19.74 |
| 08/14/2026 20:56 | 32 | 19.74 |
| 08/14/2026 20:56 | 26 | 19.74 |
| 08/14/2026 20:56 | 25 | 19.75 |
| 08/14/2026 20:56 | 100 | 19.75 |
| 08/14/2026 20:56 | 100 | 19.75 |
| 08/14/2026 20:56 | 140 | 19.75 |
| 08/14/2026 20:56 | 100 | 19.75 |
| 08/14/2026 20:56 | 100 | 19.76 |
| 08/14/2026 20:56 | 8 | 19.76 |
| 08/14/2026 20:56 | 100 | 19.76 |
| 08/14/2026 20:56 | 20 | 19.76 |
| 08/14/2026 20:56 | 1 | 19.76 |
| 08/14/2026 20:56 | 140 | 19.76 |
| 08/14/2026 20:56 | 200 | 19.77 |
| 08/14/2026 20:56 | 10 | 19.775 |
| 08/14/2026 20:56 | 15 | 19.78 |
| 08/14/2026 20:56 | 185 | 19.78 |
| 08/14/2026 20:56 | 54 | 19.78 |
| 08/14/2026 20:56 | 207 | 19.78 |
| 08/14/2026 20:56 | 39 | 19.78 |
| 08/14/2026 20:56 | 100 | 19.78 |
| 08/14/2026 20:56 | 100 | 19.78 |
| 08/14/2026 20:56 | 24 | 19.79 |
| 08/14/2026 20:56 | 1 | 19.79 |
| 08/14/2026 20:56 | 79 | 19.79 |
| 08/14/2026 20:56 | 46 | 19.79 |
| 08/14/2026 20:56 | 100 | 19.79 |
| 08/14/2026 20:56 | 5 | 19.79 |
| 08/14/2026 20:56 | 5 | 19.79 |
| 08/14/2026 20:56 | 24 | 19.78 |
| 08/14/2026 20:56 | 76 | 19.78 |
| 08/14/2026 20:56 | 24 | 19.78 |
| 08/14/2026 20:56 | 76 | 19.78 |
| 08/14/2026 20:56 | 5 | 19.78 |
| 08/14/2026 20:56 | 5 | 19.78 |
| 08/14/2026 20:56 | 18 | 19.78 |
| 08/14/2026 20:56 | 100 | 19.78 |
| 08/14/2026 20:56 | 105 | 19.78 |
| 08/14/2026 20:56 | 100 | 19.78 |
| 08/14/2026 20:56 | 100 | 19.77 |
| 08/14/2026 20:56 | 12 | 19.77 |
| 08/14/2026 20:56 | 6 | 19.77 |
| 08/14/2026 20:56 | 100 | 19.76 |
| 08/14/2026 20:56 | 25 | 19.76 |
| 08/14/2026 20:56 | 75 | 19.76 |
| 08/14/2026 20:56 | 20 | 19.76 |
| 08/14/2026 20:56 | 100 | 19.76 |
| 08/14/2026 20:56 | 100 | 19.76 |
| 08/14/2026 20:56 | 100 | 19.76 |
| 08/14/2026 20:56 | 100 | 19.76 |
| 08/14/2026 20:56 | 100 | 19.76 |
| 08/14/2026 20:56 | 53 | 19.76 |
| 08/14/2026 20:56 | 6 | 19.76 |
| 08/14/2026 20:56 | 100 | 19.76 |
| 08/14/2026 20:55 | 10 | 19.755 |
| 08/14/2026 20:54 | 44 | 19.76 |
| 08/14/2026 20:54 | 6 | 19.76 |
| 08/14/2026 20:54 | 100 | 19.76 |
| 08/14/2026 20:54 | 100 | 19.75 |
| 08/14/2026 20:51 | 72 | 19.75 |
| 08/14/2026 20:51 | 15 | 19.75 |
| 08/14/2026 20:51 | 1 | 19.75 |
| 08/14/2026 20:51 | 6 | 19.75 |
| 08/14/2026 20:51 | 100 | 19.75 |
| 08/14/2026 20:51 | 13 | 19.76 |
| 08/14/2026 20:51 | 48 | 19.76 |
| 08/14/2026 20:51 | 100 | 19.76 |
| 08/14/2026 20:51 | 100 | 19.76 |
| 08/14/2026 20:51 | 100 | 19.76 |
| 08/14/2026 20:51 | 2 | 19.77 |
| 08/14/2026 20:51 | 52 | 19.77 |
| 08/14/2026 20:50 | 110 | 19.77 |
| 08/14/2026 20:50 | 20 | 19.77 |
| 08/14/2026 20:50 | 100 | 19.77 |
| 08/14/2026 20:50 | 56 | 19.77 |
| 08/14/2026 20:50 | 100 | 19.77 |
| 08/14/2026 20:49 | 4 | 19.765 |
| 08/14/2026 20:49 | 200 | 19.77 |
| 08/14/2026 20:47 | 100 | 19.77 |
| 08/14/2026 20:47 | 78 | 19.77 |
| 08/14/2026 20:47 | 4 | 19.78 |
| 08/14/2026 20:46 | 100 | 19.77 |
| 08/14/2026 20:46 | 18 | 19.77 |
| 08/14/2026 20:46 | 24 | 19.77 |
| 08/14/2026 20:45 | 90 | 19.76 |
| 08/14/2026 20:45 | 56 | 19.76 |
| 08/14/2026 20:45 | 100 | 19.76 |
| 08/14/2026 20:44 | 40 | 19.755 |
| 08/14/2026 20:44 | 200 | 19.75 |
| 08/14/2026 20:44 | 200 | 19.75 |
| 08/14/2026 20:44 | 4 | 19.75 |
| 08/14/2026 20:44 | 100 | 19.75 |
| 08/14/2026 20:44 | 14 | 19.75 |
| 08/14/2026 20:44 | 82 | 19.75 |
| 08/14/2026 20:44 | 100 | 19.75 |
| 08/14/2026 20:44 | 6 | 19.75 |
| 08/14/2026 20:44 | 19 | 19.75 |
| 08/14/2026 20:44 | 81 | 19.75 |
| 08/14/2026 20:44 | 100 | 19.75 |
| 08/14/2026 20:44 | 100 | 19.74 |
| 08/14/2026 20:44 | 110 | 19.74 |
| 08/14/2026 20:44 | 100 | 19.74 |
| 08/14/2026 20:44 | 5 | 19.74 |
| 08/14/2026 20:44 | 195 | 19.74 |
| 08/14/2026 20:44 | 100 | 19.74 |
| 08/14/2026 20:44 | 100 | 19.74 |
| 08/14/2026 20:44 | 100 | 19.74 |
| 08/14/2026 20:44 | 100 | 19.74 |
| 08/14/2026 20:42 | 98 | 19.74 |
| 08/14/2026 20:42 | 2 | 19.74 |
| 08/14/2026 20:42 | 100 | 19.75 |
| 08/14/2026 20:42 | 200 | 19.75 |
| 08/14/2026 20:42 | 100 | 19.75 |
| 08/14/2026 20:42 | 41 | 19.76 |
| 08/14/2026 20:42 | 59 | 19.76 |
| 08/14/2026 20:42 | 4 | 19.76 |
| 08/14/2026 20:42 | 100 | 19.76 |
| 08/14/2026 20:42 | 9 | 19.76 |
| 08/14/2026 20:42 | 15 | 19.76 |
| 08/14/2026 20:42 | 100 | 19.76 |
| 08/14/2026 20:40 | 10 | 19.765 |
| 08/14/2026 20:40 | 26 | 19.77 |
| 08/14/2026 20:40 | 73 | 19.77 |
| 08/14/2026 20:40 | 27 | 19.77 |
| 08/14/2026 20:40 | 126 | 19.775 |
| 08/14/2026 20:39 | 100 | 19.77 |
| 08/14/2026 20:39 | 130 | 19.77 |
| 08/14/2026 20:39 | 100 | 19.77 |
| 08/14/2026 20:39 | 100 | 19.77 |
| 08/14/2026 20:39 | 36 | 19.77 |
| 08/14/2026 20:39 | 160 | 19.77 |
| 08/14/2026 20:39 | 100 | 19.77 |
| 08/14/2026 20:38 | 21 | 19.765 |
| 08/14/2026 20:38 | 5 | 19.765 |
| 08/14/2026 20:38 | 140 | 19.765 |
| 08/14/2026 20:38 | 100 | 19.76 |
| 08/14/2026 20:38 | 100 | 19.76 |
| 08/14/2026 20:38 | 100 | 19.76 |
| 08/14/2026 20:38 | 26 | 19.76 |
| 08/14/2026 20:38 | 100 | 19.76 |
| 08/14/2026 20:38 | 174 | 19.76 |
| 08/14/2026 20:38 | 59 | 19.76 |
| 08/14/2026 20:38 | 100 | 19.76 |
| 08/14/2026 20:38 | 24 | 19.76 |
| 08/14/2026 20:38 | 200 | 19.76 |
| 08/14/2026 20:38 | 100 | 19.76 |
| 08/14/2026 20:38 | 38 | 19.755 |
| 08/14/2026 20:37 | 100 | 19.76 |
| 08/14/2026 20:37 | 71 | 19.76 |
| 08/14/2026 20:37 | 20 | 19.76 |
| 08/14/2026 20:37 | 100 | 19.76 |
| 08/14/2026 20:37 | 58 | 19.76 |
| 08/14/2026 20:37 | 36 | 19.76 |
| 08/14/2026 20:37 | 100 | 19.76 |
| 08/14/2026 20:37 | 1 | 19.76 |
| 08/14/2026 20:37 | 20 | 19.76 |
| 08/14/2026 20:37 | 74 | 19.76 |
| 08/14/2026 20:37 | 1 | 19.76 |
| 08/14/2026 20:37 | 94 | 19.76 |
| 08/14/2026 20:37 | 100 | 19.76 |
| 08/14/2026 20:37 | 2 | 19.76 |
| 08/14/2026 20:37 | 1 | 19.76 |
| 08/14/2026 20:37 | 20 | 19.76 |
| 08/14/2026 20:37 | 74 | 19.76 |
| 08/14/2026 20:37 | 13 | 19.76 |
| 08/14/2026 20:37 | 13 | 19.76 |
| 08/14/2026 20:37 | 139 | 19.76 |
| 08/14/2026 20:37 | 100 | 19.76 |
| 08/14/2026 20:37 | 100 | 19.76 |
| 08/14/2026 20:37 | 5 | 19.76 |
| 08/14/2026 20:37 | 100 | 19.755 |
| 08/14/2026 20:36 | 95 | 19.76 |
| 08/14/2026 20:36 | 100 | 19.755 |
| 08/14/2026 20:36 | 100 | 19.755 |
| 08/14/2026 20:36 | 100 | 19.76 |
| 08/14/2026 20:35 | 100 | 19.76 |
| 08/14/2026 20:35 | 44 | 19.76 |
| 08/14/2026 20:35 | 100 | 19.76 |
| 08/14/2026 20:35 | 56 | 19.76 |
| 08/14/2026 20:35 | 26 | 19.76 |
| 08/14/2026 20:35 | 24 | 19.76 |
| 08/14/2026 20:35 | 38 | 19.76 |
| 08/14/2026 20:35 | 20 | 19.76 |
| 08/14/2026 20:35 | 200 | 19.76 |
| 08/14/2026 20:35 | 100 | 19.76 |
| 08/14/2026 20:32 | 100 | 19.77 |
| 08/14/2026 20:32 | 100 | 19.77 |
| 08/14/2026 20:32 | 2 | 19.77 |
| 08/14/2026 20:32 | 26 | 19.77 |
| 08/14/2026 20:32 | 172 | 19.77 |
| 08/14/2026 20:32 | 100 | 19.77 |
| 08/14/2026 20:31 | 100 | 19.78 |
| 08/14/2026 20:30 | 1 | 19.78 |
| 08/14/2026 20:29 | 99 | 19.77 |
| 08/14/2026 20:29 | 1 | 19.77 |
| 08/14/2026 20:29 | 100 | 19.78 |
| 08/14/2026 20:29 | 82 | 19.78 |
| 08/14/2026 20:29 | 49 | 19.78 |
| 08/14/2026 20:29 | 28 | 19.78 |
| 08/14/2026 20:29 | 83 | 19.78 |
| 08/14/2026 20:29 | 63 | 19.785 |
| 08/14/2026 20:27 | 10 | 19.78 |
| 08/14/2026 20:27 | 87 | 19.78 |
| 08/14/2026 20:27 | 13 | 19.78 |
| 08/14/2026 20:27 | 6 | 19.78 |
| 08/14/2026 20:27 | 6 | 19.78 |
| 08/14/2026 20:27 | 6 | 19.78 |
| 08/14/2026 20:27 | 6 | 19.78 |
| 08/14/2026 20:27 | 100 | 19.78 |
| 08/14/2026 20:26 | 100 | 19.77 |
| 08/14/2026 20:26 | 62 | 19.77 |
| 08/14/2026 20:26 | 100 | 19.77 |
| 08/14/2026 20:26 | 67 | 19.77 |
| 08/14/2026 20:26 | 33 | 19.77 |
| 08/14/2026 20:26 | 100 | 19.77 |
| 08/14/2026 20:25 | 100 | 19.77 |
| 08/14/2026 20:25 | 100 | 19.77 |
| 08/14/2026 20:25 | 50 | 19.77 |
| 08/14/2026 20:25 | 100 | 19.77 |
| 08/14/2026 20:25 | 73 | 19.77 |
| 08/14/2026 20:25 | 100 | 19.77 |
| 08/14/2026 20:25 | 100 | 19.77 |
| 08/14/2026 20:25 | 76 | 19.77 |
| 08/14/2026 20:25 | 24 | 19.77 |
| 08/14/2026 20:25 | 20 | 19.77 |
| 08/14/2026 20:25 | 129 | 19.77 |
| 08/14/2026 20:25 | 71 | 19.77 |
| 08/14/2026 20:25 | 175 | 19.77 |
| 08/14/2026 20:25 | 100 | 19.77 |
| 08/14/2026 20:25 | 100 | 19.77 |
| 08/14/2026 20:20 | 300 | 19.76 |
| 08/14/2026 20:20 | 55 | 19.76 |
| 08/14/2026 20:20 | 21 | 19.76 |
| 08/14/2026 20:20 | 2 | 19.76 |
| 08/14/2026 20:20 | 48 | 19.76 |
| 08/14/2026 20:20 | 20 | 19.77 |
| 08/14/2026 20:20 | 9 | 19.77 |
| 08/14/2026 20:20 | 51 | 19.77 |
| 08/14/2026 20:19 | 5 | 19.78 |
| 08/14/2026 20:18 | 5 | 19.78 |
| 08/14/2026 20:17 | 100 | 19.79 |
| 08/14/2026 20:17 | 5 | 19.79 |
| 08/14/2026 20:17 | 1 | 19.79 |
| 08/14/2026 20:17 | 7 | 19.77 |
| 08/14/2026 20:17 | 71 | 19.77 |
| 08/14/2026 20:17 | 5 | 19.77 |
| 08/14/2026 20:16 | 100 | 19.75 |
| 08/14/2026 20:16 | 5 | 19.75 |
| 08/14/2026 20:16 | 6 | 19.75 |
| 08/14/2026 20:16 | 23 | 19.74 |
| 08/14/2026 20:16 | 27 | 19.74 |
| 08/14/2026 20:16 | 50 | 19.74 |
| 08/14/2026 20:16 | 100 | 19.74 |
| 08/14/2026 20:16 | 69 | 19.73 |
| 08/14/2026 20:16 | 131 | 19.73 |
| 08/14/2026 20:16 | 6 | 19.73 |
| 08/14/2026 20:16 | 100 | 19.73 |
| 08/14/2026 20:16 | 6 | 19.73 |
| 08/14/2026 20:16 | 12 | 19.73 |
| 08/14/2026 20:16 | 10 | 19.72 |
| 08/14/2026 20:16 | 100 | 19.72 |
| 08/14/2026 20:16 | 6 | 19.72 |
| 08/14/2026 20:16 | 20 | 19.72 |
| 08/14/2026 20:16 | 64 | 19.72 |
| 08/14/2026 20:16 | 6 | 19.72 |
| 08/14/2026 20:16 | 100 | 19.72 |
| 08/14/2026 20:16 | 100 | 19.72 |
| 08/14/2026 20:16 | 100 | 19.72 |
| 08/14/2026 20:16 | 100 | 19.72 |
| 08/14/2026 20:16 | 29 | 19.71 |
| 08/14/2026 20:14 | 3 | 19.705 |
| 08/14/2026 20:12 | 100 | 19.71 |
| 08/14/2026 20:12 | 12 | 19.71 |
| 08/14/2026 20:12 | 6 | 19.71 |
| 08/14/2026 20:12 | 12 | 19.71 |
| 08/14/2026 20:12 | 100 | 19.71 |
| 08/14/2026 20:12 | 100 | 19.72 |
| 08/14/2026 20:12 | 78 | 19.72 |
| 08/14/2026 20:12 | 10 | 19.72 |
| 08/14/2026 20:12 | 90 | 19.72 |
| 08/14/2026 20:12 | 10 | 19.72 |
| 08/14/2026 20:10 | 20 | 19.74 |
| 08/14/2026 20:10 | 14 | 19.74 |
| 08/14/2026 20:10 | 76 | 19.74 |
| 08/14/2026 20:10 | 10 | 19.74 |
| 08/14/2026 20:10 | 10 | 19.74 |
| 08/14/2026 20:10 | 100 | 19.74 |
| 08/14/2026 20:10 | 100 | 19.74 |
| 08/14/2026 20:10 | 100 | 19.74 |
| 08/14/2026 20:10 | 54 | 19.74 |
| 08/14/2026 20:10 | 1 | 19.74 |
| 08/14/2026 20:10 | 100 | 19.73 |
| 08/14/2026 20:10 | 51 | 19.73 |
| 08/14/2026 20:10 | 4 | 19.73 |
| 08/14/2026 20:10 | 55 | 19.73 |
| 08/14/2026 20:10 | 5 | 19.73 |
| 08/14/2026 20:10 | 20 | 19.73 |
| 08/14/2026 20:10 | 180 | 19.74 |
| 08/14/2026 20:10 | 20 | 19.74 |
| 08/14/2026 20:10 | 100 | 19.75 |
| 08/14/2026 20:10 | 10 | 19.75 |
| 08/14/2026 20:10 | 20 | 19.76 |
| 08/14/2026 20:10 | 81 | 19.76 |
| 08/14/2026 20:10 | 140 | 19.76 |
| 08/14/2026 20:10 | 80 | 19.76 |
| 08/14/2026 20:09 | 12 | 19.77 |
| 08/14/2026 20:09 | 38 | 19.77 |
| 08/14/2026 20:08 | 18 | 19.75 |
| 08/14/2026 20:08 | 2 | 19.75 |
| 08/14/2026 20:08 | 2 | 19.75 |
| 08/14/2026 20:08 | 39 | 19.75 |
| 08/14/2026 20:08 | 500 | 19.75 |
| 08/14/2026 20:08 | 100 | 19.74 |
| 08/14/2026 20:08 | 39 | 19.74 |
| 08/14/2026 20:08 | 100 | 19.74 |
| 08/14/2026 20:08 | 200 | 19.74 |
| 08/14/2026 20:08 | 9 | 19.74 |
| 08/14/2026 20:08 | 1 | 19.74 |
| 08/14/2026 20:08 | 66 | 19.73 |
| 08/14/2026 20:08 | 100 | 19.73 |
| 08/14/2026 20:08 | 100 | 19.73 |
| 08/14/2026 20:08 | 100 | 19.73 |
| 08/14/2026 20:08 | 65 | 19.73 |
| 08/14/2026 20:08 | 70 | 19.73 |
| 08/14/2026 20:08 | 36 | 19.73 |
| 08/14/2026 20:08 | 99 | 19.72 |
| 08/14/2026 20:08 | 11 | 19.72 |
| 08/14/2026 20:08 | 5 | 19.72 |
| 08/14/2026 20:08 | 5 | 19.72 |
| 08/14/2026 20:08 | 1 | 19.72 |
| 08/14/2026 20:08 | 700 | 19.71 |
| 08/14/2026 20:08 | 36 | 19.71 |
| 08/14/2026 20:08 | 100 | 19.71 |
| 08/14/2026 20:08 | 36 | 19.71 |
| 08/14/2026 20:08 | 100 | 19.71 |
| 08/14/2026 20:08 | 10 | 19.71 |
| 08/14/2026 20:08 | 26 | 19.71 |
| 08/14/2026 20:08 | 10 | 19.71 |
| 08/14/2026 20:08 | 10 | 19.71 |
| 08/14/2026 20:08 | 97 | 19.71 |
| 08/14/2026 20:08 | 26 | 19.71 |
| 08/14/2026 20:08 | 116 | 19.70 |
| 08/14/2026 20:08 | 20 | 19.70 |
| 08/14/2026 20:08 | 20 | 19.70 |
| 08/14/2026 20:08 | 4 | 19.71 |
| 08/14/2026 20:07 | 10 | 19.70 |
| 08/14/2026 20:07 | 100 | 19.705 |
| 08/14/2026 20:07 | 6 | 19.70 |
| 08/14/2026 20:07 | 7 | 19.69 |
| 08/14/2026 20:07 | 103 | 19.69 |
| 08/14/2026 20:07 | 100 | 19.69 |
| 08/14/2026 20:07 | 100 | 19.69 |
| 08/14/2026 20:07 | 3 | 19.69 |
| 08/14/2026 20:07 | 100 | 19.69 |
| 08/14/2026 20:06 | 10 | 19.68 |
| 08/14/2026 20:06 | 71 | 19.68 |
| 08/14/2026 20:06 | 92 | 19.68 |
| 08/14/2026 20:06 | 108 | 19.68 |
| 08/14/2026 20:06 | 9 | 19.68 |
| 08/14/2026 20:06 | 30 | 19.68 |
| 08/14/2026 20:06 | 12 | 19.68 |
| 08/14/2026 20:06 | 100 | 19.68 |
| 08/14/2026 20:05 | 200 | 19.69 |
| 08/14/2026 20:05 | 73 | 19.69 |
| 08/14/2026 20:05 | 100 | 19.69 |
| 08/14/2026 20:05 | 100 | 19.69 |
| 08/14/2026 20:05 | 100 | 19.69 |
| 08/14/2026 20:05 | 20 | 19.69 |
| 08/14/2026 20:05 | 117 | 19.69 |
| 08/14/2026 20:05 | 42 | 19.69 |
| 08/14/2026 20:04 | 62 | 19.69 |
| 08/14/2026 20:04 | 38 | 19.69 |
| 08/14/2026 20:04 | 240 | 19.69 |
| 08/14/2026 20:04 | 100 | 19.69 |
| 08/14/2026 20:04 | 20 | 19.69 |
| 08/14/2026 20:04 | 200 | 19.69 |
| 08/14/2026 20:04 | 3 | 19.69 |
| 08/14/2026 20:04 | 58 | 19.69 |
| 08/14/2026 20:04 | 2 | 19.69 |
| 08/14/2026 20:03 | 28 | 19.70 |
| 08/14/2026 20:03 | 58 | 19.70 |
| 08/14/2026 20:03 | 145 | 19.70 |
| 08/14/2026 20:03 | 38 | 19.70 |
| 08/14/2026 20:03 | 76 | 19.70 |
| 08/14/2026 20:03 | 58 | 19.70 |
| 08/14/2026 20:03 | 38 | 19.70 |
| 08/14/2026 20:03 | 72 | 19.70 |
| 08/14/2026 20:03 | 76 | 19.70 |
| 08/14/2026 20:03 | 100 | 19.70 |
| 08/14/2026 20:03 | 49 | 19.70 |
| 08/14/2026 20:03 | 6 | 19.70 |
| 08/14/2026 20:03 | 69 | 19.70 |
| 08/14/2026 20:03 | 3 | 19.70 |
| 08/14/2026 20:03 | 60 | 19.70 |
| 08/14/2026 20:03 | 157 | 19.70 |
| 08/14/2026 20:02 | 14 | 19.69 |
| 08/14/2026 20:02 | 6 | 19.69 |
| 08/14/2026 20:02 | 5 | 19.69 |
| 08/14/2026 20:02 | 18 | 19.69 |
| 08/14/2026 20:02 | 100 | 19.68 |
| 08/14/2026 20:02 | 100 | 19.68 |
| 08/14/2026 20:02 | 10 | 19.67 |
| 08/14/2026 20:02 | 69 | 19.67 |
| 08/14/2026 20:02 | 100 | 19.67 |
| 08/14/2026 20:02 | 100 | 19.67 |
| 08/14/2026 20:02 | 1 | 19.67 |
| 08/14/2026 20:02 | 32 | 19.67 |
| 08/14/2026 20:00 | 100 | 19.67 |
| 08/14/2026 20:00 | 10 | 19.67 |
| 08/14/2026 20:00 | 100 | 19.67 |
| 08/14/2026 20:00 | 27 | 19.67 |
| 08/14/2026 20:00 | 73 | 19.67 |
| 08/14/2026 20:00 | 6 | 19.67 |
| 08/14/2026 20:00 | 6 | 19.67 |
| 08/14/2026 20:00 | 5 | 19.67 |
| 08/14/2026 20:00 | 10 | 19.67 |
| 08/14/2026 19:59 | 10 | 19.66 |
| 08/14/2026 19:59 | 50 | 19.66 |
| 08/14/2026 19:59 | 50 | 19.66 |
| 08/14/2026 19:59 | 25 | 19.66 |
| 08/14/2026 19:59 | 100 | 19.66 |
| 08/14/2026 19:59 | 75 | 19.66 |
| 08/14/2026 19:59 | 100 | 19.66 |
| 08/14/2026 19:59 | 59 | 19.66 |
| 08/14/2026 19:59 | 41 | 19.66 |
| 08/14/2026 19:59 | 6 | 19.66 |
| 08/14/2026 19:59 | 6 | 19.66 |
| 08/14/2026 19:59 | 100 | 19.66 |
| 08/14/2026 19:59 | 10 | 19.65 |
| 08/14/2026 19:59 | 100 | 19.65 |
| 08/14/2026 19:59 | 49 | 19.65 |
| 08/14/2026 19:59 | 86 | 19.65 |
| 08/14/2026 19:59 | 14 | 19.65 |
| 08/14/2026 19:59 | 3 | 19.65 |
| 08/14/2026 19:59 | 100 | 19.65 |
| 08/14/2026 19:59 | 100 | 19.65 |
| 08/14/2026 19:59 | 6 | 19.65 |
| 08/14/2026 19:59 | 100 | 19.65 |
| 08/14/2026 19:59 | 100 | 19.65 |
| 08/14/2026 19:59 | 99 | 19.65 |
| 08/14/2026 19:59 | 1 | 19.65 |
| 08/14/2026 19:58 | 26 | 19.65 |
| 08/14/2026 19:56 | 1 | 19.65 |
| 08/14/2026 19:56 | 120 | 19.65 |
| 08/14/2026 19:56 | 80 | 19.65 |
| 08/14/2026 19:56 | 4 | 19.65 |
| 08/14/2026 19:56 | 1 | 19.65 |
| 08/14/2026 19:56 | 100 | 19.65 |
| 08/14/2026 19:56 | 100 | 19.65 |
| 08/14/2026 19:54 | 10 | 19.65 |
| 08/14/2026 19:54 | 60 | 19.65 |
| 08/14/2026 19:54 | 64 | 19.65 |
| 08/14/2026 19:54 | 1 | 19.65 |
| 08/14/2026 19:54 | 1 | 19.65 |
| 08/14/2026 19:52 | 21 | 19.65 |
| 08/14/2026 19:52 | 20 | 19.65 |
| 08/14/2026 19:52 | 80 | 19.65 |
| 08/14/2026 19:52 | 20 | 19.65 |
| 08/14/2026 19:52 | 100 | 19.65 |
| 08/14/2026 19:52 | 100 | 19.65 |
| 08/14/2026 19:52 | 37 | 19.65 |
| 08/14/2026 19:52 | 99 | 19.65 |
| 08/14/2026 19:49 | 1 | 19.65 |
| 08/14/2026 19:49 | 10 | 19.65 |
| 08/14/2026 19:49 | 5 | 19.65 |
| 08/14/2026 19:49 | 5 | 19.64 |
| 08/14/2026 19:49 | 12 | 19.64 |
| 08/14/2026 19:49 | 10 | 19.64 |
| 08/14/2026 19:49 | 8 | 19.63 |
| 08/14/2026 19:49 | 82 | 19.63 |
| 08/14/2026 19:49 | 100 | 19.63 |
| 08/14/2026 19:49 | 24 | 19.63 |
| 08/14/2026 19:49 | 5 | 19.63 |
| 08/14/2026 19:49 | 6 | 19.63 |
| 08/14/2026 19:49 | 6 | 19.63 |
| 08/14/2026 19:49 | 200 | 19.63 |
| 08/14/2026 19:48 | 3 | 19.625 |
| 08/14/2026 19:48 | 13 | 19.625 |
| 08/14/2026 19:48 | 100 | 19.62 |
| 08/14/2026 19:48 | 74 | 19.62 |
| 08/14/2026 19:48 | 100 | 19.62 |
| 08/14/2026 19:48 | 11 | 19.61 |
| 08/14/2026 19:48 | 89 | 19.61 |
| 08/14/2026 19:48 | 67 | 19.61 |
| 08/14/2026 19:48 | 33 | 19.61 |
| 08/14/2026 19:48 | 100 | 19.615 |
| 08/14/2026 19:48 | 10 | 19.615 |
| 08/14/2026 19:48 | 100 | 19.62 |
| 08/14/2026 19:48 | 25 | 19.62 |
| 08/14/2026 19:48 | 60 | 19.62 |
| 08/14/2026 19:48 | 82 | 19.62 |
| 08/14/2026 19:48 | 2 | 19.62 |
| 08/14/2026 19:48 | 10 | 19.62 |
| 08/14/2026 19:48 | 25 | 19.62 |
| 08/14/2026 19:48 | 1 | 19.62 |
| 08/14/2026 19:48 | 100 | 19.62 |
| 08/14/2026 19:48 | 40 | 19.62 |
| 08/14/2026 19:47 | 20 | 19.625 |
| 08/14/2026 19:45 | 20 | 19.625 |
| 08/14/2026 19:45 | 46 | 19.63 |
| 08/14/2026 19:45 | 10 | 19.63 |
| 08/14/2026 19:45 | 5 | 19.63 |
| 08/14/2026 19:45 | 25 | 19.63 |
| 08/14/2026 19:45 | 10 | 19.63 |
| 08/14/2026 19:45 | 25 | 19.63 |
| 08/14/2026 19:45 | 10 | 19.63 |
| 08/14/2026 19:45 | 2 | 19.64 |
| 08/14/2026 19:45 | 100 | 19.64 |
| 08/14/2026 19:45 | 6 | 19.64 |
| 08/14/2026 19:45 | 38 | 19.64 |
| 08/14/2026 19:45 | 76 | 19.64 |
| 08/14/2026 19:45 | 100 | 19.64 |
| 08/14/2026 19:45 | 100 | 19.64 |
| 08/14/2026 19:45 | 100 | 19.64 |
| 08/14/2026 19:45 | 60 | 19.64 |
| 08/14/2026 19:45 | 40 | 19.64 |
| 08/14/2026 19:45 | 100 | 19.64 |
| 08/14/2026 19:45 | 100 | 19.64 |
| 08/14/2026 19:45 | 100 | 19.64 |
| 08/14/2026 19:45 | 100 | 19.64 |
| 08/14/2026 19:45 | 2 | 19.64 |
| 08/14/2026 19:44 | 10 | 19.635 |
| 08/14/2026 19:42 | 10 | 19.635 |
| 08/14/2026 19:42 | 3 | 19.635 |
| 08/14/2026 19:42 | 2 | 19.64 |
| 08/14/2026 19:42 | 100 | 19.64 |
| 08/14/2026 19:42 | 4 | 19.64 |
| 08/14/2026 19:42 | 60 | 19.64 |
| 08/14/2026 19:42 | 10 | 19.64 |
| 08/14/2026 19:42 | 2 | 19.64 |
| 08/14/2026 19:42 | 1 | 19.64 |
| 08/14/2026 19:42 | 100 | 19.64 |
| 08/14/2026 19:41 | 30 | 19.65 |
| 08/14/2026 19:41 | 120 | 19.65 |
| 08/14/2026 19:41 | 500 | 19.65 |
| 08/14/2026 19:41 | 200 | 19.65 |
| 08/14/2026 19:41 | 145 | 19.65 |
| 08/14/2026 19:41 | 55 | 19.65 |
| 08/14/2026 19:41 | 100 | 19.65 |
| 08/14/2026 19:41 | 100 | 19.65 |
| 08/14/2026 19:41 | 100 | 19.65 |
| 08/14/2026 19:41 | 200 | 19.65 |
| 08/14/2026 19:41 | 78 | 19.65 |
| 08/14/2026 19:41 | 100 | 19.65 |
| 08/14/2026 19:40 | 20 | 19.645 |
| 08/14/2026 19:40 | 100 | 19.65 |
| 08/14/2026 19:40 | 133 | 19.65 |
| 08/14/2026 19:40 | 167 | 19.65 |
| 08/14/2026 19:40 | 1 | 19.65 |
| 08/14/2026 19:40 | 4 | 19.66 |
| 08/14/2026 19:40 | 2 | 19.66 |
| 08/14/2026 19:40 | 6 | 19.66 |
| 08/14/2026 19:39 | 7 | 19.67 |
| 08/14/2026 19:39 | 1 | 19.67 |
| 08/14/2026 19:39 | 4 | 19.68 |
| 08/14/2026 19:39 | 10 | 19.68 |
| 08/14/2026 19:39 | 167 | 19.68 |
| 08/14/2026 19:39 | 1 | 19.68 |
| 08/14/2026 19:39 | 8 | 19.68 |
| 08/14/2026 19:39 | 100 | 19.68 |
| 08/14/2026 19:39 | 2 | 19.685 |
| 08/14/2026 19:38 | 10 | 19.685 |
| 08/14/2026 19:37 | 6 | 19.685 |
| 08/14/2026 19:37 | 100 | 19.69 |
| 08/14/2026 19:37 | 3 | 19.69 |
| 08/14/2026 19:37 | 22 | 19.69 |
| 08/14/2026 19:37 | 60 | 19.69 |
| 08/14/2026 19:37 | 100 | 19.695 |
| 08/14/2026 19:37 | 100 | 19.695 |
| 08/14/2026 19:37 | 100 | 19.695 |
| 08/14/2026 19:37 | 23 | 19.695 |
| 08/14/2026 19:37 | 6 | 19.695 |
| 08/14/2026 19:37 | 20 | 19.695 |
| 08/14/2026 19:36 | 100 | 19.70 |
| 08/14/2026 19:36 | 135 | 19.70 |
| 08/14/2026 19:36 | 1 | 19.70 |
| 08/14/2026 19:34 | 1 | 19.70 |
| 08/14/2026 19:34 | 135 | 19.70 |
| 08/14/2026 19:34 | 100 | 19.69 |
| 08/14/2026 19:34 | 6 | 19.69 |
| 08/14/2026 19:34 | 100 | 19.69 |
| 08/14/2026 19:33 | 100 | 19.71 |
| 08/14/2026 19:33 | 100 | 19.72 |
| 08/14/2026 19:33 | 100 | 19.72 |
| 08/14/2026 19:33 | 100 | 19.72 |
| 08/14/2026 19:33 | 100 | 19.70 |
| 08/14/2026 19:33 | 100 | 19.70 |
| 08/14/2026 19:33 | 50 | 19.70 |
| 08/14/2026 19:33 | 12 | 19.70 |
| 08/14/2026 19:33 | 91 | 19.70 |
| 08/14/2026 19:33 | 2 | 19.70 |
| 08/14/2026 19:33 | 7 | 19.70 |
| 08/14/2026 19:33 | 10 | 19.70 |
| 08/14/2026 19:33 | 100 | 19.70 |
| 08/14/2026 19:33 | 19 | 19.70 |
| 08/14/2026 19:33 | 2 | 19.70 |
| 08/14/2026 19:33 | 69 | 19.70 |
| 08/14/2026 19:33 | 100 | 19.70 |
| 08/14/2026 19:33 | 5 | 19.70 |
| 08/14/2026 19:33 | 30 | 19.71 |
| 08/14/2026 19:33 | 100 | 19.72 |
| 08/14/2026 19:33 | 25 | 19.72 |
| 08/14/2026 19:33 | 10 | 19.72 |
| 08/14/2026 19:33 | 1 | 19.73 |
| 08/14/2026 19:33 | 1 | 19.73 |
| 08/14/2026 19:33 | 100 | 19.73 |
| 08/14/2026 19:33 | 100 | 19.73 |
| 08/14/2026 19:33 | 1 | 19.74 |
| 08/14/2026 19:33 | 100 | 19.73 |
| 08/14/2026 19:33 | 100 | 19.73 |
| 08/14/2026 19:33 | 300 | 19.73 |
| 08/14/2026 19:33 | 60 | 19.73 |
| 08/14/2026 19:33 | 90 | 19.73 |
| 08/14/2026 19:33 | 10 | 19.73 |
| 08/14/2026 19:33 | 100 | 19.73 |
| 08/14/2026 19:33 | 2 | 19.74 |
| 08/14/2026 19:32 | 9 | 19.75 |
| 08/14/2026 19:32 | 40 | 19.75 |
| 08/14/2026 19:32 | 300 | 19.74 |
| 08/14/2026 19:32 | 2 | 19.74 |
| 08/14/2026 19:32 | 2 | 19.74 |
| 08/14/2026 19:31 | 10 | 19.74 |
| 08/14/2026 19:31 | 2 | 19.74 |
| 08/14/2026 19:30 | 100 | 19.74 |
| 08/14/2026 19:30 | 6 | 19.74 |
| 08/14/2026 19:30 | 2 | 19.74 |
| 08/14/2026 19:30 | 40 | 19.75 |
| 08/14/2026 19:29 | 4 | 19.72 |
| 08/14/2026 19:29 | 19 | 19.72 |
| 08/14/2026 19:29 | 5 | 19.71 |
| 08/14/2026 19:29 | 20 | 19.70 |
| 08/14/2026 19:27 | 2 | 19.69 |
| 08/14/2026 19:27 | 2 | 19.69 |
| 08/14/2026 19:27 | 125 | 19.69 |
| 08/14/2026 19:27 | 100 | 19.69 |
| 08/14/2026 19:27 | 100 | 19.69 |
| 08/14/2026 19:27 | 6 | 19.69 |
| 08/14/2026 19:27 | 18 | 19.69 |
| 08/14/2026 19:26 | 100 | 19.68 |
| 08/14/2026 19:26 | 100 | 19.68 |
| 08/14/2026 19:26 | 200 | 19.68 |
| 08/14/2026 19:26 | 100 | 19.68 |
| 08/14/2026 19:26 | 100 | 19.68 |
| 08/14/2026 19:26 | 62 | 19.68 |
| 08/14/2026 19:26 | 20 | 19.675 |
| 08/14/2026 19:26 | 13 | 19.675 |
| 08/14/2026 19:26 | 30 | 19.675 |
| 08/14/2026 19:24 | 4 | 19.68 |
| 08/14/2026 19:24 | 7 | 19.68 |
| 08/14/2026 19:24 | 500 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 5 | 19.68 |
| 08/14/2026 19:24 | 11 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 75 | 19.685 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.685 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 300 | 19.69 |
| 08/14/2026 19:24 | 229 | 19.69 |
| 08/14/2026 19:24 | 71 | 19.69 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 24 | 19.695 |
| 08/14/2026 19:24 | 76 | 19.695 |
| 08/14/2026 19:24 | 100 | 19.695 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 109 | 19.68 |
| 08/14/2026 19:24 | 57 | 19.68 |
| 08/14/2026 19:24 | 58 | 19.68 |
| 08/14/2026 19:24 | 1 | 19.68 |
| 08/14/2026 19:24 | 200 | 19.68 |
| 08/14/2026 19:24 | 200 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 10 | 19.68 |
| 08/14/2026 19:24 | 11 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 31 | 19.68 |
| 08/14/2026 19:24 | 29 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 18 | 19.68 |
| 08/14/2026 19:24 | 82 | 19.68 |
| 08/14/2026 19:24 | 18 | 19.68 |
| 08/14/2026 19:24 | 82 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 145 | 19.69 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 200 | 19.69 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 169 | 19.69 |
| 08/14/2026 19:24 | 75 | 19.69 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 300 | 19.68 |
| 08/14/2026 19:24 | 1 | 19.68 |
| 08/14/2026 19:24 | 100 | 19.68 |
| 08/14/2026 19:24 | 20 | 19.69 |
| 08/14/2026 19:24 | 100 | 19.69 |
| 08/14/2026 19:24 | 12 | 19.69 |
| 08/14/2026 19:24 | 69 | 19.70 |
| 08/14/2026 19:24 | 100 | 19.70 |
| 08/14/2026 19:24 | 10 | 19.70 |
| 08/14/2026 19:24 | 69 | 19.71 |
| 08/14/2026 19:24 | 100 | 19.71 |
| 08/14/2026 19:24 | 22 | 19.71 |
| 08/14/2026 19:24 | 200 | 19.71 |
| 08/14/2026 19:24 | 20 | 19.71 |
| 08/14/2026 19:24 | 22 | 19.72 |
| 08/14/2026 19:24 | 2 | 19.72 |
| 08/14/2026 19:24 | 200 | 19.72 |
| 08/14/2026 19:24 | 1 | 19.72 |
| 08/14/2026 19:24 | 60 | 19.72 |
| 08/14/2026 19:24 | 5 | 19.72 |
| 08/14/2026 19:24 | 15 | 19.72 |
| 08/14/2026 19:24 | 100 | 19.73 |
| 08/14/2026 19:24 | 69 | 19.73 |
| 08/14/2026 19:24 | 4 | 19.73 |
| 08/14/2026 19:24 | 296 | 19.73 |
| 08/14/2026 19:24 | 100 | 19.73 |
| 08/14/2026 19:24 | 100 | 19.73 |
| 08/14/2026 19:24 | 1 | 19.73 |
| 08/14/2026 19:24 | 100 | 19.73 |
| 08/14/2026 19:24 | 82 | 19.73 |
| 08/14/2026 19:24 | 26 | 19.73 |
| 08/14/2026 19:24 | 100 | 19.73 |
| 08/14/2026 19:24 | 100 | 19.74 |
| 08/14/2026 19:24 | 100 | 19.74 |
| 08/14/2026 19:24 | 100 | 19.74 |
| 08/14/2026 19:24 | 161 | 19.74 |
| 08/14/2026 19:24 | 37 | 19.74 |
| 08/14/2026 19:24 | 58 | 19.74 |
| 08/14/2026 19:24 | 100 | 19.73 |
| 08/14/2026 19:24 | 100 | 19.73 |
| 08/14/2026 19:24 | 90 | 19.73 |
| 08/14/2026 19:24 | 60 | 19.73 |
| 08/14/2026 19:24 | 19 | 19.73 |
| 08/14/2026 19:23 | 100 | 19.74 |
| 08/14/2026 19:23 | 100 | 19.74 |
| 08/14/2026 19:21 | 1 | 19.73 |
| 08/14/2026 19:20 | 11 | 19.74 |
| 08/14/2026 19:20 | 19 | 19.74 |
| 08/14/2026 19:20 | 26 | 19.74 |
| 08/14/2026 19:20 | 19 | 19.74 |
| 08/14/2026 19:20 | 44 | 19.74 |
| 08/14/2026 19:20 | 69 | 19.74 |
| 08/14/2026 19:20 | 100 | 19.74 |
| 08/14/2026 19:20 | 19 | 19.74 |
| 08/14/2026 19:20 | 81 | 19.74 |
| 08/14/2026 19:20 | 100 | 19.74 |
| 08/14/2026 19:20 | 16 | 19.74 |
| 08/14/2026 19:20 | 14 | 19.74 |
| 08/14/2026 19:19 | 90 | 19.73 |
| 08/14/2026 19:19 | 6 | 19.73 |
| 08/14/2026 19:19 | 100 | 19.73 |
| 08/14/2026 19:19 | 100 | 19.72 |
| 08/14/2026 19:19 | 100 | 19.72 |
| 08/14/2026 19:19 | 110 | 19.72 |
| 08/14/2026 19:19 | 100 | 19.72 |
| 08/14/2026 19:17 | 49 | 19.72 |
| 08/14/2026 19:17 | 1 | 19.72 |
| 08/14/2026 19:17 | 100 | 19.73 |
| 08/14/2026 19:17 | 100 | 19.73 |
| 08/14/2026 19:16 | 28 | 19.72 |
| 08/14/2026 19:16 | 60 | 19.73 |
| 08/14/2026 19:16 | 22 | 19.73 |
| 08/14/2026 19:16 | 20 | 19.73 |
| 08/14/2026 19:15 | 1 | 19.735 |
| 08/14/2026 19:14 | 86 | 19.74 |
| 08/14/2026 19:13 | 40 | 19.75 |
| 08/14/2026 19:12 | 74 | 19.74 |
| 08/14/2026 19:12 | 1 | 19.74 |
| 08/14/2026 19:12 | 25 | 19.74 |
| 08/14/2026 19:12 | 11 | 19.735 |
| 08/14/2026 19:12 | 7 | 19.74 |
| 08/14/2026 19:12 | 100 | 19.74 |
| 08/14/2026 19:12 | 14 | 19.74 |
| 08/14/2026 19:12 | 22 | 19.73 |
| 08/14/2026 19:12 | 59 | 19.73 |
| 08/14/2026 19:11 | 2 | 19.73 |
| 08/14/2026 19:11 | 36 | 19.73 |
| 08/14/2026 19:11 | 100 | 19.73 |
| 08/14/2026 19:11 | 86 | 19.73 |
| 08/14/2026 19:11 | 40 | 19.73 |
| 08/14/2026 19:10 | 66 | 19.73 |
| 08/14/2026 19:10 | 66 | 19.73 |
| 08/14/2026 19:10 | 3 | 19.73 |
| 08/14/2026 19:10 | 50 | 19.73 |
| 08/14/2026 19:10 | 4 | 19.73 |
| 08/14/2026 19:10 | 100 | 19.73 |
| 08/14/2026 19:10 | 100 | 19.73 |
| 08/14/2026 19:10 | 18 | 19.73 |
| 08/14/2026 19:10 | 5 | 19.73 |
| 08/14/2026 19:10 | 5 | 19.73 |
| 08/14/2026 19:10 | 10 | 19.73 |
| 08/14/2026 19:09 | 200 | 19.72 |
| 08/14/2026 19:08 | 8 | 19.72 |
| 08/14/2026 19:08 | 2 | 19.72 |
| 08/14/2026 19:08 | 10 | 19.70 |
| 08/14/2026 19:08 | 100 | 19.70 |
| 08/14/2026 19:08 | 100 | 19.70 |
| 08/14/2026 19:08 | 100 | 19.695 |
| 08/14/2026 19:07 | 8 | 19.69 |
| 08/14/2026 19:07 | 100 | 19.69 |
| 08/14/2026 19:07 | 57 | 19.69 |
| 08/14/2026 19:07 | 8 | 19.69 |
| 08/14/2026 19:07 | 35 | 19.69 |
| 08/14/2026 19:07 | 165 | 19.69 |
| 08/14/2026 19:07 | 100 | 19.69 |
| 08/14/2026 19:07 | 100 | 19.69 |
| 08/14/2026 19:05 | 50 | 19.70 |
| 08/14/2026 19:05 | 75 | 19.70 |
| 08/14/2026 19:05 | 7 | 19.70 |
| 08/14/2026 19:05 | 100 | 19.70 |
| 08/14/2026 19:05 | 22 | 19.70 |
| 08/14/2026 19:05 | 100 | 19.70 |
| 08/14/2026 19:05 | 20 | 19.69 |
| 08/14/2026 19:05 | 24 | 19.69 |
| 08/14/2026 19:05 | 24 | 19.69 |
| 08/14/2026 19:05 | 76 | 19.69 |
| 08/14/2026 19:05 | 100 | 19.69 |
| 08/14/2026 19:05 | 200 | 19.69 |
| 08/14/2026 19:05 | 36 | 19.69 |
| 08/14/2026 19:03 | 30 | 19.68 |
| 08/14/2026 19:03 | 36 | 19.68 |
| 08/14/2026 19:03 | 280 | 19.68 |
| 08/14/2026 19:03 | 100 | 19.68 |
| 08/14/2026 19:03 | 84 | 19.68 |
| 08/14/2026 19:03 | 200 | 19.68 |
| 08/14/2026 19:03 | 100 | 19.68 |
| 08/14/2026 19:03 | 100 | 19.68 |
| 08/14/2026 19:03 | 100 | 19.67 |
| 08/14/2026 19:01 | 4 | 19.67 |
| 08/14/2026 19:01 | 98 | 19.67 |
| 08/14/2026 19:01 | 2 | 19.67 |
| 08/14/2026 19:01 | 3 | 19.67 |
| 08/14/2026 19:01 | 100 | 19.67 |
| 08/14/2026 19:01 | 100 | 19.67 |
| 08/14/2026 19:01 | 40 | 19.67 |
| 08/14/2026 19:01 | 40 | 19.67 |
| 08/14/2026 19:00 | 4 | 19.68 |
| 08/14/2026 19:00 | 85 | 19.68 |
| 08/14/2026 19:00 | 15 | 19.68 |
| 08/14/2026 19:00 | 100 | 19.69 |
| 08/14/2026 19:00 | 11 | 19.69 |
| 08/14/2026 19:00 | 89 | 19.69 |
| 08/14/2026 19:00 | 33 | 19.69 |
| 08/14/2026 19:00 | 25 | 19.69 |
| 08/14/2026 19:00 | 75 | 19.69 |
| 08/14/2026 19:00 | 25 | 19.69 |
| 08/14/2026 19:00 | 25 | 19.69 |
| 08/14/2026 19:00 | 40 | 19.69 |
| 08/14/2026 19:00 | 60 | 19.69 |
| 08/14/2026 19:00 | 34 | 19.69 |
| 08/14/2026 19:00 | 100 | 19.69 |
| 08/14/2026 19:00 | 100 | 19.69 |
| 08/14/2026 19:00 | 41 | 19.69 |
| 08/14/2026 19:00 | 5 | 19.69 |
| 08/14/2026 18:59 | 10 | 19.68 |
| 08/14/2026 18:59 | 100 | 19.68 |
| 08/14/2026 18:59 | 200 | 19.68 |
| 08/14/2026 18:59 | 300 | 19.68 |
| 08/14/2026 18:59 | 200 | 19.68 |
| 08/14/2026 18:59 | 200 | 19.68 |
| 08/14/2026 18:59 | 70 | 19.68 |
| 08/14/2026 18:59 | 8 | 19.68 |
| 08/14/2026 18:59 | 100 | 19.67 |
| 08/14/2026 18:59 | 100 | 19.67 |
| 08/14/2026 18:59 | 100 | 19.67 |
| 08/14/2026 18:59 | 33 | 19.67 |
| 08/14/2026 18:59 | 84 | 19.66 |
| 08/14/2026 18:59 | 16 | 19.66 |
| 08/14/2026 18:59 | 44 | 19.66 |
| 08/14/2026 18:59 | 45 | 19.66 |
| 08/14/2026 18:59 | 55 | 19.66 |
| 08/14/2026 18:55 | 2 | 19.68 |
| 08/14/2026 18:54 | 200 | 19.66 |
| 08/14/2026 18:54 | 110 | 19.65 |
| 08/14/2026 18:54 | 100 | 19.65 |
| 08/14/2026 18:54 | 62 | 19.65 |
| 08/14/2026 18:54 | 100 | 19.65 |
| 08/14/2026 18:54 | 100 | 19.65 |
| 08/14/2026 18:54 | 18 | 19.65 |
| 08/14/2026 18:54 | 62 | 19.65 |
| 08/14/2026 18:54 | 2 | 19.65 |
| 08/14/2026 18:54 | 100 | 19.65 |
| 08/14/2026 18:54 | 100 | 19.65 |
| 08/14/2026 18:54 | 1 | 19.65 |
| 08/14/2026 18:54 | 87 | 19.66 |
| 08/14/2026 18:54 | 13 | 19.66 |
| 08/14/2026 18:54 | 200 | 19.67 |
| 08/14/2026 18:54 | 5 | 19.67 |
| 08/14/2026 18:54 | 100 | 19.67 |
| 08/14/2026 18:54 | 7 | 19.67 |
| 08/14/2026 18:54 | 43 | 19.68 |
| 08/14/2026 18:54 | 5 | 19.68 |
| 08/14/2026 18:54 | 5 | 19.68 |
| 08/14/2026 18:54 | 100 | 19.68 |
| 08/14/2026 18:54 | 200 | 19.69 |
| 08/14/2026 18:54 | 2 | 19.69 |
| 08/14/2026 18:54 | 98 | 19.69 |
| 08/14/2026 18:54 | 2 | 19.69 |
| 08/14/2026 18:54 | 100 | 19.70 |
| 08/14/2026 18:54 | 100 | 19.70 |
| 08/14/2026 18:54 | 2 | 19.71 |
| 08/14/2026 18:54 | 63 | 19.71 |
| 08/14/2026 18:54 | 6 | 19.71 |
| 08/14/2026 18:54 | 95 | 19.71 |
| 08/14/2026 18:54 | 50 | 19.71 |
| 08/14/2026 18:54 | 100 | 19.71 |
| 08/14/2026 18:54 | 200 | 19.71 |
| 08/14/2026 18:54 | 100 | 19.71 |
| 08/14/2026 18:54 | 39 | 19.71 |
| 08/14/2026 18:54 | 83 | 19.71 |
| 08/14/2026 18:54 | 17 | 19.71 |
| 08/14/2026 18:54 | 100 | 19.70 |
| 08/14/2026 18:54 | 22 | 19.70 |
| 08/14/2026 18:54 | 60 | 19.69 |
| 08/14/2026 18:54 | 100 | 19.69 |
| 08/14/2026 18:54 | 100 | 19.69 |
| 08/14/2026 18:54 | 31 | 19.69 |
| 08/14/2026 18:54 | 100 | 19.69 |
| 08/14/2026 18:54 | 32 | 19.69 |
| 08/14/2026 18:54 | 100 | 19.69 |
| 08/14/2026 18:54 | 91 | 19.69 |
| 08/14/2026 18:54 | 100 | 19.69 |
| 08/14/2026 18:54 | 55 | 19.69 |
| 08/14/2026 18:52 | 100 | 19.68 |
| 08/14/2026 18:52 | 100 | 19.68 |
| 08/14/2026 18:52 | 100 | 19.68 |
| 08/14/2026 18:52 | 200 | 19.68 |
| 08/14/2026 18:52 | 54 | 19.69 |
| 08/14/2026 18:52 | 100 | 19.69 |
| 08/14/2026 18:51 | 2 | 19.685 |
| 08/14/2026 18:51 | 300 | 19.685 |
| 08/14/2026 18:51 | 100 | 19.685 |
| 08/14/2026 18:51 | 300 | 19.685 |
| 08/14/2026 18:51 | 100 | 19.69 |
| 08/14/2026 18:51 | 200 | 19.69 |
| 08/14/2026 18:51 | 95 | 19.69 |
| 08/14/2026 18:51 | 100 | 19.69 |
| 08/14/2026 18:51 | 42 | 19.69 |
| 08/14/2026 18:51 | 32 | 19.69 |
| 08/14/2026 18:51 | 3 | 19.69 |
| 08/14/2026 18:51 | 29 | 19.69 |
| 08/14/2026 18:51 | 71 | 19.69 |
| 08/14/2026 18:51 | 1 | 19.69 |
| 08/14/2026 18:51 | 80 | 19.70 |
| 08/14/2026 18:51 | 20 | 19.70 |
| 08/14/2026 18:51 | 20 | 19.70 |
| 08/14/2026 18:51 | 100 | 19.71 |
| 08/14/2026 18:51 | 100 | 19.71 |
| 08/14/2026 18:51 | 1 | 19.71 |
| 08/14/2026 18:49 | 100 | 19.72 |
| 08/14/2026 18:48 | 20 | 19.72 |
| 08/14/2026 18:48 | 100 | 19.73 |
| 08/14/2026 18:48 | 32 | 19.73 |
| 08/14/2026 18:47 | 41 | 19.73 |
| 08/14/2026 18:47 | 27 | 19.73 |
| 08/14/2026 18:47 | 100 | 19.73 |
| 08/14/2026 18:47 | 2 | 19.73 |
| 08/14/2026 18:47 | 18 | 19.73 |
| 08/14/2026 18:47 | 2 | 19.73 |
| 08/14/2026 18:47 | 20 | 19.74 |
| 08/14/2026 18:47 | 10 | 19.74 |
| 08/14/2026 18:47 | 100 | 19.75 |
| 08/14/2026 18:47 | 100 | 19.76 |
| 08/14/2026 18:47 | 200 | 19.76 |
| 08/14/2026 18:47 | 100 | 19.76 |
| 08/14/2026 18:47 | 11 | 19.76 |
| 08/14/2026 18:47 | 100 | 19.76 |
| 08/14/2026 18:47 | 100 | 19.76 |
| 08/14/2026 18:47 | 60 | 19.76 |
| 08/14/2026 18:47 | 200 | 19.77 |
| 08/14/2026 18:47 | 95 | 19.77 |
| 08/14/2026 18:47 | 300 | 19.77 |
| 08/14/2026 18:47 | 5 | 19.77 |
| 08/14/2026 18:47 | 100 | 19.77 |
| 08/14/2026 18:47 | 300 | 19.77 |
| 08/14/2026 18:47 | 100 | 19.77 |
| 08/14/2026 18:47 | 95 | 19.77 |
| 08/14/2026 18:47 | 5 | 19.77 |
| 08/14/2026 18:47 | 100 | 19.765 |
| 08/14/2026 18:45 | 200 | 19.77 |
| 08/14/2026 18:45 | 28 | 19.77 |
| 08/14/2026 18:45 | 172 | 19.77 |
| 08/14/2026 18:45 | 3 | 19.77 |
| 08/14/2026 18:45 | 100 | 19.77 |
| 08/14/2026 18:45 | 100 | 19.77 |
| 08/14/2026 18:45 | 20 | 19.77 |
| 08/14/2026 18:43 | 20 | 19.78 |
| 08/14/2026 18:43 | 19 | 19.78 |
| 08/14/2026 18:43 | 20 | 19.78 |
| 08/14/2026 18:43 | 6 | 19.78 |
| 08/14/2026 18:43 | 6 | 19.78 |
| 08/14/2026 18:42 | 10 | 19.79 |
| 08/14/2026 18:42 | 20 | 19.79 |
| 08/14/2026 18:42 | 100 | 19.79 |
| 08/14/2026 18:42 | 90 | 19.79 |
| 08/14/2026 18:42 | 10 | 19.79 |
| 08/14/2026 18:42 | 100 | 19.79 |
| 08/14/2026 18:42 | 100 | 19.80 |
| 08/14/2026 18:42 | 20 | 19.80 |
| 08/14/2026 18:42 | 2 | 19.80 |
| 08/14/2026 18:41 | 100 | 19.81 |
| 08/14/2026 18:41 | 20 | 19.81 |
| 08/14/2026 18:41 | 10 | 19.81 |
| 08/14/2026 18:41 | 10 | 19.82 |
| 08/14/2026 18:41 | 23 | 19.83 |
| 08/14/2026 18:41 | 220 | 19.83 |
| 08/14/2026 18:41 | 100 | 19.83 |
| 08/14/2026 18:41 | 100 | 19.83 |
| 08/14/2026 18:41 | 100 | 19.83 |
| 08/14/2026 18:41 | 60 | 19.815 |
| 08/14/2026 18:39 | 110 | 19.82 |
| 08/14/2026 18:39 | 10 | 19.82 |
| 08/14/2026 18:39 | 80 | 19.81 |
| 08/14/2026 18:39 | 120 | 19.81 |
| 08/14/2026 18:39 | 100 | 19.81 |
| 08/14/2026 18:39 | 100 | 19.81 |
| 08/14/2026 18:39 | 100 | 19.81 |
| 08/14/2026 18:38 | 100 | 19.81 |
| 08/14/2026 18:38 | 60 | 19.81 |
| 08/14/2026 18:38 | 130 | 19.81 |
| 08/14/2026 18:38 | 28 | 19.82 |
| 08/14/2026 18:36 | 43 | 19.82 |
| 08/14/2026 18:36 | 125 | 19.82 |
| 08/14/2026 18:36 | 6 | 19.82 |
| 08/14/2026 18:36 | 100 | 19.83 |
| 08/14/2026 18:36 | 100 | 19.83 |
| 08/14/2026 18:36 | 100 | 19.83 |
| 08/14/2026 18:36 | 86 | 19.83 |
| 08/14/2026 18:36 | 2 | 19.83 |
| 08/14/2026 18:36 | 98 | 19.83 |
| 08/14/2026 18:36 | 100 | 19.84 |
| 08/14/2026 18:36 | 3 | 19.84 |
| 08/14/2026 18:36 | 100 | 19.85 |
| 08/14/2026 18:36 | 5 | 19.85 |
| 08/14/2026 18:36 | 100 | 19.84 |
| 08/14/2026 18:36 | 36 | 19.84 |
| 08/14/2026 18:36 | 100 | 19.84 |
| 08/14/2026 18:36 | 5 | 19.84 |
| 08/14/2026 18:36 | 5 | 19.84 |
| 08/14/2026 18:36 | 100 | 19.84 |
| 08/14/2026 18:36 | 100 | 19.83 |
| 08/14/2026 18:36 | 75 | 19.83 |
| 08/14/2026 18:36 | 25 | 19.83 |
| 08/14/2026 18:36 | 75 | 19.83 |
| 08/14/2026 18:36 | 15 | 19.83 |
| 08/14/2026 18:36 | 100 | 19.83 |
| 08/14/2026 18:36 | 100 | 19.83 |
| 08/14/2026 18:36 | 15 | 19.83 |
| 08/14/2026 18:36 | 100 | 19.83 |
| 08/14/2026 18:36 | 100 | 19.83 |
| 08/14/2026 18:36 | 5 | 19.83 |
| 08/14/2026 18:36 | 100 | 19.83 |
| 08/14/2026 18:36 | 5 | 19.83 |
| 08/14/2026 18:33 | 3 | 19.82 |
| 08/14/2026 18:33 | 100 | 19.82 |
| 08/14/2026 18:31 | 30 | 19.82 |
| 08/14/2026 18:30 | 100 | 19.81 |
| 08/14/2026 18:30 | 100 | 19.81 |
| 08/14/2026 18:30 | 100 | 19.81 |
| 08/14/2026 18:30 | 20 | 19.81 |
| 08/14/2026 18:30 | 100 | 19.81 |
| 08/14/2026 18:30 | 58 | 19.81 |
| 08/14/2026 18:30 | 42 | 19.81 |
| 08/14/2026 18:30 | 30 | 19.80 |
| 08/14/2026 18:30 | 100 | 19.80 |
| 08/14/2026 18:29 | 26 | 19.795 |
| 08/14/2026 18:29 | 100 | 19.80 |
| 08/14/2026 18:29 | 100 | 19.80 |
| 08/14/2026 18:29 | 100 | 19.80 |
| 08/14/2026 18:29 | 100 | 19.80 |
| 08/14/2026 18:29 | 58 | 19.79 |
| 08/14/2026 18:28 | 20 | 19.79 |
| 08/14/2026 18:28 | 200 | 19.79 |
| 08/14/2026 18:28 | 100 | 19.79 |
| 08/14/2026 18:27 | 29 | 19.81 |
| 08/14/2026 18:27 | 29 | 19.81 |
| 08/14/2026 18:27 | 29 | 19.81 |
| 08/14/2026 18:27 | 100 | 19.81 |
| 08/14/2026 18:27 | 14 | 19.80 |
| 08/14/2026 18:27 | 44 | 19.81 |
| 08/14/2026 18:27 | 100 | 19.81 |
| 08/14/2026 18:27 | 100 | 19.80 |
| 08/14/2026 18:27 | 100 | 19.80 |
| 08/14/2026 18:27 | 200 | 19.80 |
| 08/14/2026 18:26 | 10 | 19.79 |
| 08/14/2026 18:26 | 200 | 19.79 |
| 08/14/2026 18:26 | 100 | 19.79 |
| 08/14/2026 18:26 | 29 | 19.79 |
| 08/14/2026 18:25 | 20 | 19.78 |
| 08/14/2026 18:24 | 100 | 19.80 |
| 08/14/2026 18:24 | 14 | 19.79 |
| 08/14/2026 18:24 | 76 | 19.79 |
| 08/14/2026 18:24 | 400 | 19.79 |
| 08/14/2026 18:24 | 61 | 19.79 |
| 08/14/2026 18:24 | 100 | 19.79 |
| 08/14/2026 18:24 | 2 | 19.78 |
| 08/14/2026 18:24 | 60 | 19.78 |
| 08/14/2026 18:24 | 10 | 19.78 |
| 08/14/2026 18:24 | 72 | 19.78 |
| 08/14/2026 18:24 | 179 | 19.78 |
| 08/14/2026 18:24 | 8 | 19.78 |
| 08/14/2026 18:24 | 9 | 19.78 |
| 08/14/2026 18:24 | 18 | 19.78 |
| 08/14/2026 18:23 | 100 | 19.79 |
| 08/14/2026 18:23 | 17 | 19.79 |
| 08/14/2026 18:23 | 67 | 19.79 |
| 08/14/2026 18:23 | 70 | 19.79 |
| 08/14/2026 18:23 | 80 | 19.79 |
| 08/14/2026 18:22 | 19 | 19.80 |
| 08/14/2026 18:22 | 1 | 19.80 |
| 08/14/2026 18:22 | 1 | 19.80 |
| 08/14/2026 18:22 | 2 | 19.80 |
| 08/14/2026 18:22 | 1 | 19.80 |
| 08/14/2026 18:22 | 1 | 19.80 |
| 08/14/2026 18:22 | 1 | 19.80 |
| 08/14/2026 18:22 | 1 | 19.80 |
| 08/14/2026 18:22 | 17 | 19.80 |
| 08/14/2026 18:22 | 141 | 19.80 |
| 08/14/2026 18:22 | 65 | 19.80 |
| 08/14/2026 18:22 | 52 | 19.80 |
| 08/14/2026 18:22 | 100 | 19.80 |
| 08/14/2026 18:22 | 40 | 19.79 |
| 08/14/2026 18:22 | 72 | 19.79 |
| 08/14/2026 18:22 | 4 | 19.79 |
| 08/14/2026 18:22 | 200 | 19.79 |
| 08/14/2026 18:22 | 34 | 19.80 |
| 08/14/2026 18:22 | 166 | 19.80 |
| 08/14/2026 18:22 | 200 | 19.80 |
| 08/14/2026 18:22 | 56 | 19.80 |
| 08/14/2026 18:22 | 100 | 19.81 |
| 08/14/2026 18:22 | 62 | 19.81 |
| 08/14/2026 18:22 | 38 | 19.81 |
| 08/14/2026 18:22 | 10 | 19.81 |
| 08/14/2026 18:22 | 100 | 19.82 |
| 08/14/2026 18:22 | 100 | 19.82 |
| 08/14/2026 18:22 | 100 | 19.82 |
| 08/14/2026 18:22 | 100 | 19.82 |
| 08/14/2026 18:22 | 100 | 19.82 |
| 08/14/2026 18:22 | 5 | 19.82 |
| 08/14/2026 18:21 | 10 | 19.81 |
| 08/14/2026 18:20 | 41 | 19.815 |
| 08/14/2026 18:20 | 1 | 19.81 |
| 08/14/2026 18:20 | 21 | 19.81 |
| 08/14/2026 18:20 | 79 | 19.81 |
| 08/14/2026 18:20 | 100 | 19.81 |
| 08/14/2026 18:20 | 100 | 19.81 |
| 08/14/2026 18:20 | 100 | 19.81 |
| 08/14/2026 18:17 | 40 | 19.80 |
| 08/14/2026 18:17 | 70 | 19.79 |
| 08/14/2026 18:17 | 100 | 19.79 |
| 08/14/2026 18:17 | 10 | 19.785 |
| 08/14/2026 18:17 | 10 | 19.785 |
| 08/14/2026 18:17 | 100 | 19.79 |
| 08/14/2026 18:17 | 100 | 19.79 |
| 08/14/2026 18:17 | 50 | 19.80 |
| 08/14/2026 18:17 | 100 | 19.79 |
| 08/14/2026 18:17 | 100 | 19.79 |
| 08/14/2026 18:17 | 7 | 19.79 |
| 08/14/2026 18:17 | 193 | 19.79 |
| 08/14/2026 18:17 | 100 | 19.79 |
| 08/14/2026 18:17 | 100 | 19.79 |
| 08/14/2026 18:17 | 5 | 19.79 |
| 08/14/2026 18:16 | 100 | 19.78 |
| 08/14/2026 18:16 | 100 | 19.78 |
| 08/14/2026 18:16 | 100 | 19.78 |
| 08/14/2026 18:16 | 82 | 19.78 |
| 08/14/2026 18:16 | 18 | 19.78 |
| 08/14/2026 18:14 | 10 | 19.78 |
| 08/14/2026 18:14 | 50 | 19.78 |
| 08/14/2026 18:14 | 100 | 19.78 |
| 08/14/2026 18:14 | 5 | 19.78 |
| 08/14/2026 18:14 | 5 | 19.78 |
| 08/14/2026 18:13 | 70 | 19.77 |
| 08/14/2026 18:12 | 22 | 19.76 |
| 08/14/2026 18:12 | 100 | 19.76 |
| 08/14/2026 18:12 | 90 | 19.76 |
| 08/14/2026 18:12 | 100 | 19.76 |
| 08/14/2026 18:12 | 100 | 19.76 |
| 08/14/2026 18:12 | 22 | 19.76 |
| 08/14/2026 18:12 | 5 | 19.76 |
| 08/14/2026 18:12 | 5 | 19.76 |
| 08/14/2026 18:12 | 10 | 19.75 |
| 08/14/2026 18:11 | 30 | 19.75 |
| 08/14/2026 18:10 | 10 | 19.74 |
| 08/14/2026 18:10 | 20 | 19.75 |
| 08/14/2026 18:10 | 80 | 19.75 |
| 08/14/2026 18:10 | 2 | 19.75 |
| 08/14/2026 18:10 | 100 | 19.75 |
| 08/14/2026 18:10 | 68 | 19.74 |
| 08/14/2026 18:10 | 97 | 19.74 |
| 08/14/2026 18:10 | 100 | 19.74 |
| 08/14/2026 18:10 | 20 | 19.74 |
| 08/14/2026 18:10 | 100 | 19.74 |
| 08/14/2026 18:10 | 200 | 19.73 |
| 08/14/2026 18:10 | 100 | 19.73 |
| 08/14/2026 18:10 | 80 | 19.73 |
| 08/14/2026 18:10 | 26 | 19.72 |
| 08/14/2026 18:10 | 19 | 19.72 |
| 08/14/2026 18:10 | 19 | 19.72 |
| 08/14/2026 18:10 | 61 | 19.72 |
| 08/14/2026 18:10 | 61 | 19.72 |
| 08/14/2026 18:10 | 64 | 19.72 |
| 08/14/2026 18:10 | 200 | 19.72 |
| 08/14/2026 18:10 | 155 | 19.72 |
| 08/14/2026 18:10 | 100 | 19.71 |
| 08/14/2026 18:10 | 101 | 19.71 |
| 08/14/2026 18:10 | 50 | 19.71 |
| 08/14/2026 18:10 | 27 | 19.71 |
| 08/14/2026 18:10 | 49 | 19.71 |
| 08/14/2026 18:10 | 1 | 19.71 |
| 08/14/2026 18:10 | 100 | 19.72 |
| 08/14/2026 18:10 | 19 | 19.71 |
| 08/14/2026 18:10 | 16 | 19.71 |
| 08/14/2026 18:10 | 27 | 19.71 |
| 08/14/2026 18:10 | 49 | 19.71 |
| 08/14/2026 18:10 | 1 | 19.71 |
| 08/14/2026 18:10 | 39 | 19.71 |
| 08/14/2026 18:10 | 1 | 19.71 |
| 08/14/2026 18:10 | 10 | 19.71 |
| 08/14/2026 18:10 | 90 | 19.71 |
| 08/14/2026 18:10 | 10 | 19.71 |
| 08/14/2026 18:10 | 6 | 19.71 |
| 08/14/2026 18:10 | 10 | 19.71 |
| 08/14/2026 18:10 | 24 | 19.71 |
| 08/14/2026 18:10 | 25 | 19.72 |
| 08/14/2026 18:10 | 2 | 19.72 |
| 08/14/2026 18:10 | 90 | 19.72 |
| 08/14/2026 18:10 | 20 | 19.72 |
| 08/14/2026 18:10 | 10 | 19.72 |
| 08/14/2026 18:10 | 100 | 19.73 |
| 08/14/2026 18:10 | 90 | 19.73 |
| 08/14/2026 18:10 | 186 | 19.73 |
| 08/14/2026 18:10 | 12 | 19.73 |
| 08/14/2026 18:10 | 9 | 19.73 |
| 08/14/2026 18:10 | 1 | 19.73 |
| 08/14/2026 18:09 | 19 | 19.74 |
| 08/14/2026 18:09 | 81 | 19.75 |
| 08/14/2026 18:09 | 19 | 19.75 |
| 08/14/2026 18:09 | 25 | 19.74 |
| 08/14/2026 18:08 | 100 | 19.74 |
| 08/14/2026 18:08 | 79 | 19.74 |
| 08/14/2026 18:08 | 45 | 19.74 |
| 08/14/2026 18:08 | 30 | 19.75 |
| 08/14/2026 18:08 | 100 | 19.75 |
| 08/14/2026 18:08 | 18 | 19.75 |
| 08/14/2026 18:08 | 14 | 19.75 |
| 08/14/2026 18:08 | 30 | 19.74 |
| 08/14/2026 18:08 | 100 | 19.74 |
| 08/14/2026 18:07 | 65 | 19.74 |
| 08/14/2026 18:07 | 65 | 19.74 |
| 08/14/2026 18:07 | 70 | 19.74 |
| 08/14/2026 18:07 | 20 | 19.74 |
| 08/14/2026 18:07 | 5 | 19.74 |
| 08/14/2026 18:07 | 5 | 19.74 |
| 08/14/2026 18:07 | 5 | 19.74 |
| 08/14/2026 18:07 | 5 | 19.74 |
| 08/14/2026 18:07 | 5 | 19.74 |
| 08/14/2026 18:07 | 100 | 19.735 |
| 08/14/2026 18:07 | 93 | 19.73 |
| 08/14/2026 18:06 | 7 | 19.73 |
| 08/14/2026 18:06 | 59 | 19.73 |
| 08/14/2026 18:06 | 34 | 19.73 |
| 08/14/2026 18:06 | 100 | 19.73 |
| 08/14/2026 18:06 | 100 | 19.73 |
| 08/14/2026 18:06 | 100 | 19.73 |
| 08/14/2026 18:06 | 90 | 19.72 |
| 08/14/2026 18:06 | 50 | 19.71 |
| 08/14/2026 18:06 | 100 | 19.71 |
| 08/14/2026 18:06 | 100 | 19.71 |
| 08/14/2026 18:06 | 100 | 19.71 |
| 08/14/2026 18:06 | 100 | 19.71 |
| 08/14/2026 18:06 | 18 | 19.71 |
| 08/14/2026 18:06 | 82 | 19.71 |
| 08/14/2026 18:06 | 100 | 19.71 |
| 08/14/2026 18:06 | 100 | 19.71 |
| 08/14/2026 18:06 | 18 | 19.71 |
| 08/14/2026 18:04 | 20 | 19.70 |
| 08/14/2026 18:04 | 1 | 19.70 |
| 08/14/2026 18:04 | 5 | 19.70 |
| 08/14/2026 18:04 | 100 | 19.715 |
| 08/14/2026 18:03 | 20 | 19.715 |
| 08/14/2026 18:02 | 50 | 19.70 |
| 08/14/2026 18:02 | 50 | 19.70 |
| 08/14/2026 18:02 | 196 | 19.70 |
| 08/14/2026 18:02 | 4 | 19.70 |
| 08/14/2026 18:02 | 81 | 19.70 |
| 08/14/2026 18:02 | 100 | 19.70 |
| 08/14/2026 18:02 | 200 | 19.71 |
| 08/14/2026 18:01 | 100 | 19.72 |
| 08/14/2026 18:01 | 216 | 19.72 |
| 08/14/2026 18:01 | 59 | 19.72 |
| 08/14/2026 18:01 | 63 | 19.72 |
| 08/14/2026 18:01 | 100 | 19.73 |
| 08/14/2026 18:01 | 20 | 19.73 |
| 08/14/2026 18:01 | 100 | 19.73 |
| 08/14/2026 18:01 | 5 | 19.73 |
| 08/14/2026 18:01 | 5 | 19.73 |
| 08/14/2026 18:01 | 5 | 19.73 |
| 08/14/2026 18:00 | 5 | 19.72 |
| 08/14/2026 18:00 | 5 | 19.72 |
| 08/14/2026 18:00 | 23 | 19.71 |
| 08/14/2026 18:00 | 63 | 19.71 |
| 08/14/2026 18:00 | 22 | 19.71 |
| 08/14/2026 18:00 | 100 | 19.71 |
| 08/14/2026 18:00 | 56 | 19.71 |
| 08/14/2026 18:00 | 15 | 19.71 |
| 08/14/2026 18:00 | 100 | 19.71 |
| 08/14/2026 18:00 | 5 | 19.71 |
| 08/14/2026 18:00 | 80 | 19.70 |
| 08/14/2026 18:00 | 35 | 19.69 |
| 08/14/2026 18:00 | 65 | 19.69 |
| 08/14/2026 18:00 | 50 | 19.69 |
| 08/14/2026 18:00 | 78 | 19.69 |
| 08/14/2026 18:00 | 80 | 19.69 |
| 08/14/2026 18:00 | 100 | 19.69 |
| 08/14/2026 18:00 | 20 | 19.69 |
| 08/14/2026 17:59 | 10 | 19.68 |
| 08/14/2026 17:58 | 62 | 19.68 |
| 08/14/2026 17:58 | 38 | 19.68 |
| 08/14/2026 17:58 | 80 | 19.68 |
| 08/14/2026 17:58 | 100 | 19.68 |
| 08/14/2026 17:58 | 20 | 19.68 |
| 08/14/2026 17:58 | 71 | 19.68 |
| 08/14/2026 17:58 | 60 | 19.69 |
| 08/14/2026 17:58 | 8 | 19.70 |
| 08/14/2026 17:58 | 100 | 19.70 |
| 08/14/2026 17:58 | 71 | 19.70 |
| 08/14/2026 17:57 | 2 | 19.69 |
| 08/14/2026 17:57 | 26 | 19.69 |
| 08/14/2026 17:57 | 12 | 19.69 |
| 08/14/2026 17:57 | 100 | 19.69 |
| 08/14/2026 17:56 | 46 | 19.69 |
| 08/14/2026 17:56 | 2 | 19.69 |
| 08/14/2026 17:54 | 100 | 19.69 |
| 08/14/2026 17:54 | 9 | 19.69 |
| 08/14/2026 17:54 | 91 | 19.69 |
| 08/14/2026 17:54 | 9 | 19.70 |
| 08/14/2026 17:54 | 38 | 19.70 |
| 08/14/2026 17:54 | 1 | 19.70 |
| 08/14/2026 17:52 | 78 | 19.70 |
| 08/14/2026 17:52 | 183 | 19.70 |
| 08/14/2026 17:52 | 100 | 19.69 |
| 08/14/2026 17:52 | 64 | 19.69 |
| 08/14/2026 17:52 | 1 | 19.70 |
| 08/14/2026 17:51 | 3 | 19.70 |
| 08/14/2026 17:51 | 45 | 19.70 |
| 08/14/2026 17:51 | 100 | 19.70 |
| 08/14/2026 17:51 | 100 | 19.70 |
| 08/14/2026 17:51 | 7 | 19.70 |
| 08/14/2026 17:51 | 70 | 19.70 |
| 08/14/2026 17:51 | 66 | 19.70 |
| 08/14/2026 17:51 | 100 | 19.70 |
| 08/14/2026 17:51 | 15 | 19.70 |
| 08/14/2026 17:51 | 22 | 19.69 |
| 08/14/2026 17:51 | 38 | 19.69 |
| 08/14/2026 17:51 | 30 | 19.68 |
| 08/14/2026 17:51 | 100 | 19.68 |
| 08/14/2026 17:51 | 50 | 19.68 |
| 08/14/2026 17:51 | 100 | 19.67 |
| 08/14/2026 17:51 | 10 | 19.67 |
| 08/14/2026 17:51 | 100 | 19.67 |
| 08/14/2026 17:51 | 2 | 19.66 |
| 08/14/2026 17:51 | 45 | 19.66 |
| 08/14/2026 17:51 | 1 | 19.66 |
| 08/14/2026 17:51 | 42 | 19.66 |
| 08/14/2026 17:51 | 54 | 19.66 |
| 08/14/2026 17:51 | 100 | 19.66 |
| 08/14/2026 17:51 | 40 | 19.66 |
| 08/14/2026 17:51 | 2 | 19.66 |
| 08/14/2026 17:51 | 100 | 19.66 |
| 08/14/2026 17:50 | 176 | 19.67 |
| 08/14/2026 17:50 | 20 | 19.67 |
| 08/14/2026 17:50 | 1 | 19.67 |
| 08/14/2026 17:49 | 1 | 19.69 |
| 08/14/2026 17:49 | 5 | 19.69 |
| 08/14/2026 17:49 | 5 | 19.69 |
| 08/14/2026 17:49 | 5 | 19.69 |
| 08/14/2026 17:49 | 35 | 19.68 |
| 08/14/2026 17:49 | 38 | 19.68 |
| 08/14/2026 17:49 | 32 | 19.68 |
| 08/14/2026 17:49 | 168 | 19.68 |
| 08/14/2026 17:49 | 5 | 19.68 |
| 08/14/2026 17:49 | 100 | 19.68 |
| 08/14/2026 17:49 | 70 | 19.67 |
| 08/14/2026 17:49 | 5 | 19.67 |
| 08/14/2026 17:48 | 50 | 19.65 |
| 08/14/2026 17:48 | 100 | 19.65 |
| 08/14/2026 17:48 | 100 | 19.65 |
| 08/14/2026 17:48 | 102 | 19.64 |
| 08/14/2026 17:48 | 60 | 19.64 |
| 08/14/2026 17:48 | 253 | 19.64 |
| 08/14/2026 17:47 | 70 | 19.625 |
| 08/14/2026 17:47 | 10 | 19.63 |
| 08/14/2026 17:47 | 3 | 19.64 |
| 08/14/2026 17:47 | 10 | 19.64 |
| 08/14/2026 17:47 | 90 | 19.64 |
| 08/14/2026 17:47 | 20 | 19.65 |
| 08/14/2026 17:47 | 20 | 19.65 |
| 08/14/2026 17:47 | 80 | 19.65 |
| 08/14/2026 17:47 | 90 | 19.65 |
| 08/14/2026 17:47 | 20 | 19.65 |
| 08/14/2026 17:47 | 10 | 19.65 |
| 08/14/2026 17:47 | 24 | 19.66 |
| 08/14/2026 17:47 | 76 | 19.66 |
| 08/14/2026 17:47 | 2 | 19.66 |
| 08/14/2026 17:45 | 100 | 19.67 |
| 08/14/2026 17:45 | 100 | 19.68 |
| 08/14/2026 17:45 | 90 | 19.68 |
| 08/14/2026 17:45 | 5 | 19.68 |
| 08/14/2026 17:45 | 5 | 19.68 |
| 08/14/2026 17:45 | 100 | 19.66 |
| 08/14/2026 17:45 | 24 | 19.66 |
| 08/14/2026 17:45 | 100 | 19.66 |
| 08/14/2026 17:45 | 100 | 19.66 |
| 08/14/2026 17:45 | 5 | 19.66 |
| 08/14/2026 17:45 | 5 | 19.66 |
| 08/14/2026 17:44 | 38 | 19.645 |
| 08/14/2026 17:44 | 10 | 19.645 |
| 08/14/2026 17:44 | 49 | 19.65 |
| 08/14/2026 17:44 | 285 | 19.65 |
| 08/14/2026 17:44 | 49 | 19.65 |
| 08/14/2026 17:44 | 10 | 19.65 |
| 08/14/2026 17:44 | 2 | 19.65 |
| 08/14/2026 17:44 | 3 | 19.65 |
| 08/14/2026 17:44 | 10 | 19.65 |
| 08/14/2026 17:44 | 100 | 19.635 |
| 08/14/2026 17:43 | 2 | 19.63 |
| 08/14/2026 17:43 | 10 | 19.63 |
| 08/14/2026 17:43 | 100 | 19.64 |
| 08/14/2026 17:43 | 10 | 19.63 |
| 08/14/2026 17:43 | 100 | 19.63 |
| 08/14/2026 17:43 | 100 | 19.63 |
| 08/14/2026 17:43 | 100 | 19.63 |
| 08/14/2026 17:43 | 100 | 19.63 |
| 08/14/2026 17:43 | 30 | 19.63 |
| 08/14/2026 17:43 | 35 | 19.63 |
| 08/14/2026 17:42 | 17 | 19.62 |
| 08/14/2026 17:42 | 40 | 19.62 |
| 08/14/2026 17:42 | 17 | 19.62 |
| 08/14/2026 17:42 | 43 | 19.62 |
| 08/14/2026 17:42 | 100 | 19.62 |
| 08/14/2026 17:42 | 30 | 19.62 |
| 08/14/2026 17:42 | 70 | 19.62 |
| 08/14/2026 17:42 | 20 | 19.62 |
| 08/14/2026 17:42 | 10 | 19.63 |
| 08/14/2026 17:41 | 10 | 19.64 |
| 08/14/2026 17:41 | 5 | 19.64 |
| 08/14/2026 17:41 | 9 | 19.64 |
| 08/14/2026 17:41 | 2 | 19.64 |
| 08/14/2026 17:41 | 1 | 19.64 |
| 08/14/2026 17:41 | 100 | 19.64 |
| 08/14/2026 17:41 | 100 | 19.65 |
| 08/14/2026 17:41 | 100 | 19.65 |
| 08/14/2026 17:41 | 100 | 19.65 |
| 08/14/2026 17:41 | 38 | 19.66 |
| 08/14/2026 17:41 | 20 | 19.66 |
| 08/14/2026 17:41 | 38 | 19.66 |
| 08/14/2026 17:40 | 100 | 19.67 |
| 08/14/2026 17:40 | 100 | 19.67 |
| 08/14/2026 17:40 | 20 | 19.67 |
| 08/14/2026 17:40 | 38 | 19.68 |
| 08/14/2026 17:40 | 5 | 19.68 |
| 08/14/2026 17:40 | 5 | 19.68 |
| 08/14/2026 17:40 | 20 | 19.67 |
| 08/14/2026 17:40 | 40 | 19.67 |
| 08/14/2026 17:40 | 80 | 19.67 |
| 08/14/2026 17:40 | 19 | 19.66 |
| 08/14/2026 17:40 | 100 | 19.66 |
| 08/14/2026 17:40 | 63 | 19.66 |
| 08/14/2026 17:40 | 100 | 19.66 |
| 08/14/2026 17:40 | 100 | 19.66 |
| 08/14/2026 17:40 | 100 | 19.66 |
| 08/14/2026 17:40 | 100 | 19.66 |
| 08/14/2026 17:40 | 15 | 19.66 |
| 08/14/2026 17:39 | 3 | 19.64 |
| 08/14/2026 17:39 | 10 | 19.64 |
| 08/14/2026 17:39 | 100 | 19.64 |
| 08/14/2026 17:39 | 1 | 19.64 |
| 08/14/2026 17:39 | 37 | 19.64 |
| 08/14/2026 17:39 | 42 | 19.64 |
| 08/14/2026 17:39 | 54 | 19.64 |
| 08/14/2026 17:39 | 4 | 19.64 |
| 08/14/2026 17:39 | 18 | 19.64 |
| 08/14/2026 17:39 | 100 | 19.66 |
| 08/14/2026 17:39 | 90 | 19.66 |
| 08/14/2026 17:39 | 100 | 19.66 |
| 08/14/2026 17:39 | 10 | 19.66 |
| 08/14/2026 17:39 | 5 | 19.67 |
| 08/14/2026 17:39 | 5 | 19.67 |
| 08/14/2026 17:37 | 30 | 19.69 |
| 08/14/2026 17:37 | 3 | 19.70 |
| 08/14/2026 17:37 | 30 | 19.70 |
| 08/14/2026 17:37 | 20 | 19.70 |
| 08/14/2026 17:37 | 30 | 19.70 |
| 08/14/2026 17:37 | 20 | 19.70 |
| 08/14/2026 17:37 | 200 | 19.69 |
| 08/14/2026 17:37 | 100 | 19.69 |
| 08/14/2026 17:37 | 100 | 19.69 |
| 08/14/2026 17:37 | 20 | 19.69 |
| 08/14/2026 17:37 | 200 | 19.69 |
| 08/14/2026 17:37 | 20 | 19.69 |
| 08/14/2026 17:37 | 20 | 19.68 |
| 08/14/2026 17:37 | 100 | 19.68 |
| 08/14/2026 17:37 | 20 | 19.68 |
| 08/14/2026 17:37 | 5 | 19.68 |
| 08/14/2026 17:37 | 100 | 19.68 |
| 08/14/2026 17:37 | 100 | 19.68 |
| 08/14/2026 17:37 | 100 | 19.67 |
| 08/14/2026 17:37 | 100 | 19.67 |
| 08/14/2026 17:37 | 100 | 19.67 |
| 08/14/2026 17:37 | 20 | 19.67 |
| 08/14/2026 17:37 | 200 | 19.66 |
| 08/14/2026 17:37 | 17 | 19.66 |
| 08/14/2026 17:37 | 41 | 19.66 |
| 08/14/2026 17:37 | 76 | 19.66 |
| 08/14/2026 17:37 | 41 | 19.66 |
| 08/14/2026 17:37 | 80 | 19.65 |
| 08/14/2026 17:37 | 43 | 19.655 |
| 08/14/2026 17:37 | 4 | 19.66 |
| 08/14/2026 17:37 | 100 | 19.67 |
| 08/14/2026 17:37 | 20 | 19.67 |
| 08/14/2026 17:37 | 24 | 19.68 |
| 08/14/2026 17:37 | 76 | 19.68 |
| 08/14/2026 17:37 | 10 | 19.68 |
| 08/14/2026 17:37 | 2 | 19.68 |
| 08/14/2026 17:37 | 43 | 19.69 |
| 08/14/2026 17:37 | 57 | 19.69 |
| 08/14/2026 17:37 | 12 | 19.70 |
| 08/14/2026 17:37 | 26 | 19.70 |
| 08/14/2026 17:36 | 4 | 19.69 |
| 08/14/2026 17:36 | 4 | 19.70 |
| 08/14/2026 17:36 | 15 | 19.69 |
| 08/14/2026 17:36 | 35 | 19.69 |
| 08/14/2026 17:36 | 34 | 19.69 |
| 08/14/2026 17:35 | 7 | 19.69 |
| 08/14/2026 17:35 | 3 | 19.69 |
| 08/14/2026 17:34 | 1 | 19.72 |
| 08/14/2026 17:34 | 39 | 19.72 |
| 08/14/2026 17:34 | 61 | 19.72 |
| 08/14/2026 17:34 | 19 | 19.72 |
| 08/14/2026 17:34 | 19 | 19.71 |
| 08/14/2026 17:34 | 24 | 19.72 |
| 08/14/2026 17:34 | 16 | 19.72 |
| 08/14/2026 17:32 | 20 | 19.71 |
| 08/14/2026 17:32 | 46 | 19.71 |
| 08/14/2026 17:32 | 34 | 19.71 |
| 08/14/2026 17:32 | 3 | 19.71 |
| 08/14/2026 17:32 | 62 | 19.71 |
| 08/14/2026 17:32 | 20 | 19.71 |
| 08/14/2026 17:32 | 100 | 19.70 |
| 08/14/2026 17:32 | 10 | 19.70 |
| 08/14/2026 17:32 | 10 | 19.71 |
| 08/14/2026 17:32 | 10 | 19.71 |
| 08/14/2026 17:32 | 10 | 19.71 |
| 08/14/2026 17:32 | 10 | 19.71 |
| 08/14/2026 17:32 | 80 | 19.71 |
| 08/14/2026 17:32 | 20 | 19.71 |
| 08/14/2026 17:32 | 19 | 19.72 |
| 08/14/2026 17:32 | 49 | 19.72 |
| 08/14/2026 17:32 | 1 | 19.72 |
| 08/14/2026 17:32 | 25 | 19.72 |
| 08/14/2026 17:32 | 26 | 19.72 |
| 08/14/2026 17:32 | 57 | 19.72 |
| 08/14/2026 17:31 | 63 | 19.72 |
| 08/14/2026 17:31 | 37 | 19.72 |
| 08/14/2026 17:31 | 100 | 19.72 |
| 08/14/2026 17:31 | 1 | 19.73 |
| 08/14/2026 17:31 | 300 | 19.74 |
| 08/14/2026 17:31 | 2 | 19.74 |
| 08/14/2026 17:31 | 98 | 19.74 |
| 08/14/2026 17:31 | 2 | 19.74 |
| 08/14/2026 17:31 | 1 | 19.75 |
| 08/14/2026 17:30 | 10 | 19.76 |
| 08/14/2026 17:30 | 10 | 19.76 |
| 08/14/2026 17:30 | 1 | 19.77 |
| 08/14/2026 17:30 | 1 | 19.77 |
| 08/14/2026 17:30 | 1 | 19.77 |
| 08/14/2026 17:30 | 10 | 19.77 |
| 08/14/2026 17:30 | 130 | 19.77 |
| 08/14/2026 17:30 | 84 | 19.77 |
| 08/14/2026 17:30 | 214 | 19.77 |
| 08/14/2026 17:30 | 33 | 19.77 |
| 08/14/2026 17:30 | 44 | 19.77 |
| 08/14/2026 17:30 | 100 | 19.77 |
| 08/14/2026 17:30 | 59 | 19.76 |
| 08/14/2026 17:29 | 60 | 19.76 |
| 08/14/2026 17:28 | 40 | 19.75 |
| 08/14/2026 17:28 | 99 | 19.75 |
| 08/14/2026 17:27 | 1 | 19.75 |
| 08/14/2026 17:27 | 1 | 19.74 |
| 08/14/2026 17:27 | 99 | 19.74 |
| 08/14/2026 17:27 | 1 | 19.74 |
| 08/14/2026 17:27 | 99 | 19.74 |
| 08/14/2026 17:27 | 99 | 19.74 |
| 08/14/2026 17:27 | 1 | 19.74 |
| 08/14/2026 17:27 | 77 | 19.73 |
| 08/14/2026 17:27 | 123 | 19.73 |
| 08/14/2026 17:27 | 40 | 19.73 |
| 08/14/2026 17:27 | 100 | 19.73 |
| 08/14/2026 17:27 | 100 | 19.73 |
| 08/14/2026 17:27 | 20 | 19.73 |
| 08/14/2026 17:27 | 100 | 19.74 |
| 08/14/2026 17:27 | 1 | 19.745 |
| 08/14/2026 17:27 | 1 | 19.75 |
| 08/14/2026 17:26 | 13 | 19.75 |
| 08/14/2026 17:26 | 1 | 19.75 |
| 08/14/2026 17:26 | 100 | 19.75 |
| 08/14/2026 17:26 | 100 | 19.75 |
| 08/14/2026 17:26 | 148 | 19.74 |
| 08/14/2026 17:26 | 26 | 19.73 |
| 08/14/2026 17:26 | 86 | 19.74 |
| 08/14/2026 17:26 | 14 | 19.74 |
| 08/14/2026 17:26 | 6 | 19.74 |
| 08/14/2026 17:26 | 100 | 19.75 |
| 08/14/2026 17:26 | 100 | 19.76 |
| 08/14/2026 17:26 | 100 | 19.77 |
| 08/14/2026 17:26 | 61 | 19.78 |
| 08/14/2026 17:26 | 60 | 19.79 |
| 08/14/2026 17:26 | 40 | 19.79 |
| 08/14/2026 17:26 | 10 | 19.80 |
| 08/14/2026 17:24 | 20 | 19.81 |
| 08/14/2026 17:24 | 100 | 19.81 |
| 08/14/2026 17:24 | 6 | 19.825 |
| 08/14/2026 17:24 | 64 | 19.825 |
| 08/14/2026 17:24 | 4 | 19.82 |
| 08/14/2026 17:24 | 33 | 19.82 |
| 08/14/2026 17:24 | 26 | 19.82 |
| 08/14/2026 17:24 | 10 | 19.82 |
| 08/14/2026 17:24 | 38 | 19.82 |
| 08/14/2026 17:24 | 38 | 19.82 |
| 08/14/2026 17:24 | 38 | 19.82 |
| 08/14/2026 17:24 | 76 | 19.82 |
| 08/14/2026 17:24 | 100 | 19.82 |
| 08/14/2026 17:24 | 98 | 19.83 |
| 08/14/2026 17:24 | 20 | 19.84 |
| 08/14/2026 17:23 | 100 | 19.83 |
| 08/14/2026 17:23 | 39 | 19.83 |
| 08/14/2026 17:23 | 20 | 19.83 |
| 08/14/2026 17:23 | 1 | 19.83 |
| 08/14/2026 17:23 | 74 | 19.82 |
| 08/14/2026 17:23 | 21 | 19.82 |
| 08/14/2026 17:23 | 100 | 19.82 |
| 08/14/2026 17:23 | 100 | 19.82 |
| 08/14/2026 17:23 | 100 | 19.82 |
| 08/14/2026 17:23 | 100 | 19.84 |
| 08/14/2026 17:23 | 2 | 19.84 |
| 08/14/2026 17:23 | 20 | 19.85 |
| 08/14/2026 17:23 | 100 | 19.85 |
| 08/14/2026 17:23 | 1 | 19.86 |
| 08/14/2026 17:23 | 6 | 19.86 |
| 08/14/2026 17:23 | 50 | 19.87 |
| 08/14/2026 17:23 | 49 | 19.87 |
| 08/14/2026 17:23 | 20 | 19.87 |
| 08/14/2026 17:23 | 100 | 19.88 |
| 08/14/2026 17:23 | 100 | 19.88 |
| 08/14/2026 17:23 | 67 | 19.89 |
| 08/14/2026 17:23 | 17 | 19.89 |
| 08/14/2026 17:23 | 200 | 19.89 |
| 08/14/2026 17:23 | 100 | 19.90 |
| 08/14/2026 17:23 | 60 | 19.90 |
| 08/14/2026 17:23 | 66 | 19.90 |
| 08/14/2026 17:23 | 100 | 19.90 |
| 08/14/2026 17:23 | 98 | 19.90 |
| 08/14/2026 17:23 | 12 | 19.90 |
| 08/14/2026 17:23 | 20 | 19.90 |
| 08/14/2026 17:23 | 100 | 19.90 |
| 08/14/2026 17:23 | 20 | 19.90 |
| 08/14/2026 17:23 | 2 | 19.90 |
| 08/14/2026 17:23 | 60 | 19.91 |
| 08/14/2026 17:23 | 12 | 19.91 |
| 08/14/2026 17:23 | 2 | 19.92 |
| 08/14/2026 17:23 | 1 | 19.92 |
| 08/14/2026 17:23 | 1 | 19.92 |
| 08/14/2026 17:23 | 100 | 19.92 |
| 08/14/2026 17:23 | 100 | 19.92 |
| 08/14/2026 17:23 | 100 | 19.92 |
| 08/14/2026 17:23 | 36 | 19.92 |
| 08/14/2026 17:23 | 13 | 19.92 |
| 08/14/2026 17:23 | 1 | 19.91 |
| 08/14/2026 17:23 | 1 | 19.91 |
| 08/14/2026 17:23 | 3 | 19.91 |
| 08/14/2026 17:23 | 62 | 19.91 |
| 08/14/2026 17:23 | 1 | 19.91 |
| 08/14/2026 17:23 | 100 | 19.925 |
| 08/14/2026 17:23 | 38 | 19.92 |
| 08/14/2026 17:22 | 35 | 19.92 |
| 08/14/2026 17:22 | 38 | 19.92 |
| 08/14/2026 17:22 | 35 | 19.92 |
| 08/14/2026 17:22 | 65 | 19.92 |
| 08/14/2026 17:22 | 100 | 19.93 |
| 08/14/2026 17:22 | 100 | 19.94 |
| 08/14/2026 17:22 | 100 | 19.94 |
| 08/14/2026 17:22 | 41 | 19.95 |
| 08/14/2026 17:22 | 60 | 19.95 |
| 08/14/2026 17:22 | 1 | 19.95 |
| 08/14/2026 17:22 | 4 | 19.95 |
| 08/14/2026 17:22 | 66 | 19.95 |
| 08/14/2026 17:21 | 34 | 19.97 |
| 08/14/2026 17:21 | 6 | 19.97 |
| 08/14/2026 17:21 | 100 | 19.97 |
| 08/14/2026 17:21 | 47 | 19.97 |
| 08/14/2026 17:21 | 86 | 19.97 |
| 08/14/2026 17:21 | 14 | 19.97 |
| 08/14/2026 17:21 | 4 | 19.97 |
| 08/14/2026 17:21 | 14 | 19.97 |
| 08/14/2026 17:21 | 57 | 19.97 |
| 08/14/2026 17:21 | 100 | 19.97 |
| 08/14/2026 17:21 | 100 | 19.97 |
| 08/14/2026 17:21 | 30 | 19.97 |
| 08/14/2026 17:19 | 20 | 19.95 |
| 08/14/2026 17:19 | 100 | 19.95 |
| 08/14/2026 17:19 | 28 | 19.95 |
| 08/14/2026 17:19 | 87 | 19.95 |
| 08/14/2026 17:19 | 40 | 19.95 |
| 08/14/2026 17:19 | 87 | 19.95 |
| 08/14/2026 17:19 | 60 | 19.97 |
| 08/14/2026 17:18 | 1 | 19.93 |
| 08/14/2026 17:17 | 100 | 19.935 |
| 08/14/2026 17:16 | 100 | 19.935 |
| 08/14/2026 17:16 | 100 | 19.935 |
| 08/14/2026 17:16 | 10 | 19.935 |
| 08/14/2026 17:16 | 38 | 19.935 |
| 08/14/2026 17:16 | 60 | 19.96 |
| 08/14/2026 17:16 | 38 | 19.94 |
| 08/14/2026 17:16 | 38 | 19.94 |
| 08/14/2026 17:16 | 38 | 19.94 |
| 08/14/2026 17:16 | 38 | 19.94 |
| 08/14/2026 17:15 | 10 | 19.92 |
| 08/14/2026 17:15 | 81 | 19.92 |
| 08/14/2026 17:15 | 19 | 19.92 |
| 08/14/2026 17:15 | 41 | 19.92 |
| 08/14/2026 17:15 | 4 | 19.91 |
| 08/14/2026 17:15 | 1 | 19.91 |
| 08/14/2026 17:15 | 42 | 19.91 |
| 08/14/2026 17:15 | 100 | 19.90 |
| 08/14/2026 17:15 | 24 | 19.90 |
| 08/14/2026 17:15 | 76 | 19.90 |
| 08/14/2026 17:15 | 100 | 19.90 |
| 08/14/2026 17:14 | 60 | 19.89 |
| 08/14/2026 17:13 | 10 | 19.86 |
| 08/14/2026 17:13 | 100 | 19.86 |
| 08/14/2026 17:13 | 100 | 19.86 |
| 08/14/2026 17:13 | 100 | 19.86 |
| 08/14/2026 17:13 | 70 | 19.86 |
| 08/14/2026 17:13 | 5 | 19.86 |
| 08/14/2026 17:13 | 60 | 19.85 |
| 08/14/2026 17:11 | 20 | 19.85 |
| 08/14/2026 17:11 | 60 | 19.85 |
| 08/14/2026 17:11 | 36 | 19.83 |
| 08/14/2026 17:11 | 27 | 19.83 |
| 08/14/2026 17:11 | 272 | 19.83 |
| 08/14/2026 17:11 | 38 | 19.83 |
| 08/14/2026 17:11 | 20 | 19.83 |
| 08/14/2026 17:11 | 100 | 19.83 |
| 08/14/2026 17:11 | 100 | 19.83 |
| 08/14/2026 17:11 | 201 | 19.83 |
| 08/14/2026 17:11 | 4 | 19.83 |
| 08/14/2026 17:11 | 50 | 19.83 |
| 08/14/2026 17:10 | 50 | 19.83 |
| 08/14/2026 17:09 | 41 | 19.82 |
| 08/14/2026 17:09 | 7 | 19.81 |
| 08/14/2026 17:09 | 3 | 19.81 |
| 08/14/2026 17:09 | 20 | 19.81 |
| 08/14/2026 17:09 | 10 | 19.80 |
| 08/14/2026 17:09 | 100 | 19.80 |
| 08/14/2026 17:09 | 80 | 19.80 |
| 08/14/2026 17:09 | 22 | 19.79 |
| 08/14/2026 17:09 | 50 | 19.79 |
| 08/14/2026 17:08 | 31 | 19.79 |
| 08/14/2026 17:08 | 60 | 19.79 |
| 08/14/2026 17:08 | 25 | 19.78 |
| 08/14/2026 17:07 | 46 | 19.79 |
| 08/14/2026 17:07 | 2 | 19.79 |
| 08/14/2026 17:07 | 7 | 19.79 |
| 08/14/2026 17:07 | 2 | 19.79 |
| 08/14/2026 17:07 | 12 | 19.80 |
| 08/14/2026 17:07 | 34 | 19.81 |
| 08/14/2026 17:07 | 184 | 19.80 |
| 08/14/2026 17:07 | 10 | 19.80 |
| 08/14/2026 17:07 | 100 | 19.80 |
| 08/14/2026 17:07 | 10 | 19.80 |
| 08/14/2026 17:06 | 100 | 19.77 |
| 08/14/2026 17:06 | 40 | 19.76 |
| 08/14/2026 17:06 | 150 | 19.76 |
| 08/14/2026 17:06 | 100 | 19.76 |
| 08/14/2026 17:06 | 100 | 19.76 |
| 08/14/2026 17:06 | 20 | 19.76 |
| 08/14/2026 17:06 | 43 | 19.75 |
| 08/14/2026 17:06 | 30 | 19.75 |
| 08/14/2026 17:06 | 12 | 19.75 |
| 08/14/2026 17:06 | 10 | 19.74 |
| 08/14/2026 17:06 | 5 | 19.74 |
| 08/14/2026 17:06 | 42 | 19.74 |
| 08/14/2026 17:06 | 58 | 19.74 |
| 08/14/2026 17:06 | 100 | 19.76 |
| 08/14/2026 17:06 | 51 | 19.76 |
| 08/14/2026 17:06 | 100 | 19.76 |
| 08/14/2026 17:05 | 20 | 19.80 |
| 08/14/2026 17:05 | 41 | 19.80 |
| 08/14/2026 17:05 | 46 | 19.78 |
| 08/14/2026 17:04 | 20 | 19.77 |
| 08/14/2026 17:04 | 7 | 19.77 |
| 08/14/2026 17:04 | 100 | 19.77 |
| 08/14/2026 17:04 | 100 | 19.77 |
| 08/14/2026 17:04 | 40 | 19.77 |
| 08/14/2026 17:04 | 69 | 19.77 |
| 08/14/2026 17:04 | 100 | 19.80 |
| 08/14/2026 17:04 | 120 | 19.79 |
| 08/14/2026 17:04 | 100 | 19.79 |
| 08/14/2026 17:04 | 100 | 19.79 |
| 08/14/2026 17:04 | 129 | 19.79 |
| 08/14/2026 17:03 | 38 | 19.785 |
| 08/14/2026 17:03 | 38 | 19.79 |
| 08/14/2026 17:03 | 38 | 19.79 |
| 08/14/2026 17:03 | 60 | 19.80 |
| 08/14/2026 17:02 | 38 | 19.785 |
| 08/14/2026 17:02 | 87 | 19.78 |
| 08/14/2026 17:02 | 7 | 19.80 |
| 08/14/2026 17:01 | 100 | 19.78 |
| 08/14/2026 17:01 | 57 | 19.77 |
| 08/14/2026 17:01 | 135 | 19.77 |
| 08/14/2026 17:01 | 18 | 19.77 |
| 08/14/2026 17:01 | 12 | 19.76 |
| 08/14/2026 17:01 | 38 | 19.76 |
| 08/14/2026 17:01 | 40 | 19.76 |
| 08/14/2026 17:00 | 86 | 19.75 |
| 08/14/2026 17:00 | 100 | 19.75 |
| 08/14/2026 17:00 | 14 | 19.75 |
| 08/14/2026 17:00 | 70 | 19.75 |
| 08/14/2026 17:00 | 100 | 19.75 |
| 08/14/2026 17:00 | 100 | 19.75 |
| 08/14/2026 17:00 | 100 | 19.75 |
| 08/14/2026 17:00 | 48 | 19.75 |
| 08/14/2026 17:00 | 2 | 19.75 |
| 08/14/2026 16:59 | 10 | 19.73 |
| 08/14/2026 16:58 | 200 | 19.75 |
| 08/14/2026 16:58 | 10 | 19.74 |
| 08/14/2026 16:58 | 100 | 19.74 |
| 08/14/2026 16:58 | 51 | 19.74 |
| 08/14/2026 16:58 | 100 | 19.73 |
| 08/14/2026 16:58 | 100 | 19.73 |
| 08/14/2026 16:58 | 62 | 19.73 |
| 08/14/2026 16:58 | 100 | 19.73 |
| 08/14/2026 16:58 | 18 | 19.73 |
| 08/14/2026 16:58 | 30 | 19.73 |
| 08/14/2026 16:58 | 52 | 19.73 |
| 08/14/2026 16:58 | 5 | 19.73 |
| 08/14/2026 16:58 | 49 | 19.74 |
| 08/14/2026 16:58 | 100 | 19.73 |
| 08/14/2026 16:58 | 100 | 19.74 |
| 08/14/2026 16:58 | 51 | 19.74 |
| 08/14/2026 16:58 | 49 | 19.74 |
| 08/14/2026 16:58 | 100 | 19.74 |
| 08/14/2026 16:58 | 50 | 19.74 |
| 08/14/2026 16:58 | 38 | 19.73 |
| 08/14/2026 16:57 | 50 | 19.73 |
| 08/14/2026 16:57 | 41 | 19.72 |
| 08/14/2026 16:55 | 62 | 19.69 |
| 08/14/2026 16:55 | 38 | 19.69 |
| 08/14/2026 16:55 | 98 | 19.68 |
| 08/14/2026 16:55 | 18 | 19.66 |
| 08/14/2026 16:55 | 9 | 19.65 |
| 08/14/2026 16:55 | 100 | 19.64 |
| 08/14/2026 16:55 | 10 | 19.64 |
| 08/14/2026 16:55 | 20 | 19.64 |
| 08/14/2026 16:55 | 100 | 19.64 |
| 08/14/2026 16:55 | 27 | 19.64 |
| 08/14/2026 16:54 | 30 | 19.63 |
| 08/14/2026 16:54 | 100 | 19.63 |
| 08/14/2026 16:54 | 38 | 19.63 |
| 08/14/2026 16:54 | 20 | 19.62 |
| 08/14/2026 16:53 | 100 | 19.605 |
| 08/14/2026 16:53 | 100 | 19.605 |
| 08/14/2026 16:53 | 100 | 19.605 |
| 08/14/2026 16:52 | 6 | 19.605 |
| 08/14/2026 16:52 | 100 | 19.605 |
| 08/14/2026 16:52 | 10 | 19.60 |
| 08/14/2026 16:52 | 2 | 19.61 |
| 08/14/2026 16:52 | 1 | 19.62 |
| 08/14/2026 16:50 | 38 | 19.66 |
| 08/14/2026 16:50 | 81 | 19.65 |
| 08/14/2026 16:49 | 100 | 19.65 |
| 08/14/2026 16:49 | 30 | 19.65 |
| 08/14/2026 16:49 | 70 | 19.65 |
| 08/14/2026 16:49 | 40 | 19.65 |
| 08/14/2026 16:49 | 50 | 19.64 |
| 08/14/2026 16:49 | 50 | 19.64 |
| 08/14/2026 16:49 | 23 | 19.64 |
| 08/14/2026 16:49 | 77 | 19.64 |
| 08/14/2026 16:49 | 200 | 19.64 |
| 08/14/2026 16:49 | 24 | 19.63 |
| 08/14/2026 16:49 | 148 | 19.62 |
| 08/14/2026 16:49 | 140 | 19.62 |
| 08/14/2026 16:49 | 1 | 19.62 |
| 08/14/2026 16:49 | 11 | 19.63 |
| 08/14/2026 16:49 | 38 | 19.63 |
| 08/14/2026 16:49 | 13 | 19.63 |
| 08/14/2026 16:49 | 27 | 19.63 |
| 08/14/2026 16:49 | 1 | 19.63 |
| 08/14/2026 16:49 | 1 | 19.63 |
| 08/14/2026 16:49 | 11 | 19.63 |
| 08/14/2026 16:49 | 24 | 19.63 |
| 08/14/2026 16:49 | 22 | 19.64 |
| 08/14/2026 16:49 | 38 | 19.63 |
| 08/14/2026 16:48 | 25 | 19.645 |
| 08/14/2026 16:48 | 83 | 19.64 |
| 08/14/2026 16:48 | 17 | 19.64 |
| 08/14/2026 16:48 | 82 | 19.64 |
| 08/14/2026 16:47 | 4 | 19.68 |
| 08/14/2026 16:47 | 10 | 19.68 |
| 08/14/2026 16:47 | 186 | 19.68 |
| 08/14/2026 16:47 | 18 | 19.68 |
| 08/14/2026 16:47 | 5 | 19.68 |
| 08/14/2026 16:47 | 3 | 19.68 |
| 08/14/2026 16:47 | 100 | 19.65 |
| 08/14/2026 16:44 | 5 | 19.63 |
| 08/14/2026 16:42 | 2 | 19.64 |
| 08/14/2026 16:42 | 100 | 19.64 |
| 08/14/2026 16:42 | 38 | 19.64 |
| 08/14/2026 16:41 | 24 | 19.67 |
| 08/14/2026 16:40 | 100 | 19.63 |
| 08/14/2026 16:40 | 205 | 19.63 |
| 08/14/2026 16:40 | 60 | 19.63 |
| 08/14/2026 16:40 | 121 | 19.63 |
| 08/14/2026 16:40 | 300 | 19.60 |
| 08/14/2026 16:40 | 200 | 19.605 |
| 08/14/2026 16:40 | 300 | 19.605 |
| 08/14/2026 16:39 | 43 | 19.615 |
| 08/14/2026 16:39 | 50 | 19.61 |
| 08/14/2026 16:39 | 300 | 19.65 |
| 08/14/2026 16:39 | 6 | 19.65 |
| 08/14/2026 16:38 | 100 | 19.66 |
| 08/14/2026 16:38 | 100 | 19.66 |
| 08/14/2026 16:38 | 100 | 19.66 |
| 08/14/2026 16:38 | 100 | 19.66 |
| 08/14/2026 16:38 | 100 | 19.66 |
| 08/14/2026 16:38 | 19 | 19.66 |
| 08/14/2026 16:38 | 318 | 19.66 |
| 08/14/2026 16:38 | 6 | 19.66 |
| 08/14/2026 16:37 | 100 | 19.64 |
| 08/14/2026 16:37 | 100 | 19.64 |
| 08/14/2026 16:37 | 73 | 19.65 |
| 08/14/2026 16:37 | 6 | 19.65 |
| 08/14/2026 16:37 | 1 | 19.66 |
| 08/14/2026 16:37 | 20 | 19.665 |
| 08/14/2026 16:37 | 99 | 19.66 |
| 08/14/2026 16:37 | 43 | 19.69 |
| 08/14/2026 16:37 | 57 | 19.69 |
| 08/14/2026 16:37 | 100 | 19.69 |
| 08/14/2026 16:37 | 1 | 19.71 |
| 08/14/2026 16:36 | 100 | 19.71 |
| 08/14/2026 16:36 | 100 | 19.71 |
| 08/14/2026 16:36 | 50 | 19.72 |
| 08/14/2026 16:35 | 100 | 19.73 |
| 08/14/2026 16:35 | 38 | 19.73 |
| 08/14/2026 16:35 | 96 | 19.73 |
| 08/14/2026 16:35 | 4 | 19.73 |
| 08/14/2026 16:35 | 38 | 19.73 |
| 08/14/2026 16:35 | 38 | 19.73 |
| 08/14/2026 16:33 | 3 | 19.72 |
| 08/14/2026 16:32 | 7 | 19.75 |
| 08/14/2026 16:32 | 8 | 19.75 |
| 08/14/2026 16:32 | 9 | 19.75 |
| 08/14/2026 16:32 | 2 | 19.75 |
| 08/14/2026 16:32 | 100 | 19.75 |
| 08/14/2026 16:32 | 100 | 19.75 |
| 08/14/2026 16:32 | 111 | 19.74 |
| 08/14/2026 16:32 | 7 | 19.73 |
| 08/14/2026 16:32 | 175 | 19.74 |
| 08/14/2026 16:32 | 125 | 19.74 |
| 08/14/2026 16:32 | 33 | 19.73 |
| 08/14/2026 16:30 | 1 | 19.72 |
| 08/14/2026 16:30 | 10 | 19.70 |
| 08/14/2026 16:30 | 1 | 19.72 |
| 08/14/2026 16:30 | 6 | 19.74 |
| 08/14/2026 16:30 | 6 | 19.74 |
| 08/14/2026 16:30 | 95 | 19.75 |
| 08/14/2026 16:30 | 5 | 19.75 |
| 08/14/2026 16:30 | 54 | 19.80 |
| 08/14/2026 16:30 | 14 | 19.80 |
| 08/14/2026 16:30 | 60 | 19.79 |
| 08/14/2026 16:30 | 35 | 19.79 |
| 08/14/2026 16:30 | 20 | 19.78 |
| 08/14/2026 16:30 | 20 | 19.78 |
| 08/14/2026 16:30 | 80 | 19.78 |
| 08/14/2026 16:30 | 100 | 19.78 |
| 08/14/2026 16:30 | 62 | 19.78 |
| 08/14/2026 16:30 | 38 | 19.78 |
| 08/14/2026 16:30 | 80 | 19.78 |
| 08/14/2026 16:30 | 80 | 19.78 |
| 08/14/2026 16:30 | 40 | 19.78 |
| 08/14/2026 16:30 | 80 | 19.78 |
| 08/14/2026 16:30 | 120 | 19.78 |
| 08/14/2026 16:30 | 100 | 19.78 |
| 08/14/2026 16:29 | 10 | 19.77 |
| 08/14/2026 16:29 | 28 | 19.77 |
| 08/14/2026 16:29 | 100 | 19.77 |
| 08/14/2026 16:29 | 100 | 19.77 |
| 08/14/2026 16:29 | 20 | 19.77 |
| 08/14/2026 16:29 | 100 | 19.77 |
| 08/14/2026 16:29 | 10 | 19.755 |
| 08/14/2026 16:29 | 10 | 19.755 |
| 08/14/2026 16:29 | 10 | 19.755 |
| 08/14/2026 16:29 | 20 | 19.755 |
| 08/14/2026 16:29 | 24 | 19.76 |
| 08/14/2026 16:29 | 10 | 19.76 |
| 08/14/2026 16:29 | 28 | 19.76 |
| 08/14/2026 16:29 | 34 | 19.76 |
| 08/14/2026 16:29 | 15 | 19.76 |
| 08/14/2026 16:29 | 32 | 19.76 |
| 08/14/2026 16:28 | 6 | 19.75 |
| 08/14/2026 16:28 | 26 | 19.76 |
| 08/14/2026 16:28 | 19 | 19.76 |
| 08/14/2026 16:28 | 2 | 19.76 |
| 08/14/2026 16:28 | 2 | 19.76 |
| 08/14/2026 16:28 | 11 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 38 | 19.77 |
| 08/14/2026 16:28 | 49 | 19.78 |
| 08/14/2026 16:28 | 15 | 19.78 |
| 08/14/2026 16:27 | 30 | 19.79 |
| 08/14/2026 16:27 | 35 | 19.80 |
| 08/14/2026 16:27 | 3 | 19.80 |
| 08/14/2026 16:27 | 10 | 19.80 |
| 08/14/2026 16:26 | 100 | 19.80 |
| 08/14/2026 16:26 | 100 | 19.80 |
| 08/14/2026 16:26 | 100 | 19.80 |
| 08/14/2026 16:26 | 100 | 19.80 |
| 08/14/2026 16:26 | 157 | 19.80 |
| 08/14/2026 16:26 | 7 | 19.78 |
| 08/14/2026 16:26 | 93 | 19.78 |
| 08/14/2026 16:26 | 6 | 19.78 |
| 08/14/2026 16:24 | 6 | 19.80 |
| 08/14/2026 16:24 | 38 | 19.795 |
| 08/14/2026 16:23 | 6 | 19.795 |
| 08/14/2026 16:22 | 214 | 19.80 |
| 08/14/2026 16:22 | 25 | 19.80 |
| 08/14/2026 16:22 | 77 | 19.80 |
| 08/14/2026 16:22 | 25 | 19.80 |
| 08/14/2026 16:22 | 182 | 19.80 |
| 08/14/2026 16:22 | 100 | 19.80 |
| 08/14/2026 16:22 | 9 | 19.80 |
| 08/14/2026 16:22 | 13 | 19.80 |
| 08/14/2026 16:21 | 47 | 19.82 |
| 08/14/2026 16:20 | 100 | 19.81 |
| 08/14/2026 16:20 | 2 | 19.81 |
| 08/14/2026 16:19 | 15 | 19.80 |
| 08/14/2026 16:19 | 10 | 19.80 |
| 08/14/2026 16:19 | 10 | 19.80 |
| 08/14/2026 16:19 | 10 | 19.80 |
| 08/14/2026 16:19 | 5 | 19.80 |
| 08/14/2026 16:19 | 81 | 19.80 |
| 08/14/2026 16:19 | 100 | 19.81 |
| 08/14/2026 16:19 | 50 | 19.81 |
| 08/14/2026 16:19 | 77 | 19.81 |
| 08/14/2026 16:19 | 2 | 19.81 |
| 08/14/2026 16:19 | 20 | 19.82 |
| 08/14/2026 16:18 | 10 | 19.81 |
| 08/14/2026 16:18 | 70 | 19.81 |
| 08/14/2026 16:18 | 6 | 19.81 |
| 08/14/2026 16:17 | 21 | 19.78 |
| 08/14/2026 16:17 | 169 | 19.78 |
| 08/14/2026 16:17 | 1 | 19.77 |
| 08/14/2026 16:17 | 48 | 19.77 |
| 08/14/2026 16:17 | 10 | 19.76 |
| 08/14/2026 16:17 | 60 | 19.76 |
| 08/14/2026 16:17 | 71 | 19.76 |
| 08/14/2026 16:16 | 6 | 19.725 |
| 08/14/2026 16:16 | 61 | 19.73 |
| 08/14/2026 16:16 | 200 | 19.74 |
| 08/14/2026 16:16 | 136 | 19.74 |
| 08/14/2026 16:16 | 3 | 19.72 |
| 08/14/2026 16:16 | 10 | 19.72 |
| 08/14/2026 16:16 | 16 | 19.73 |
| 08/14/2026 16:16 | 76 | 19.73 |
| 08/14/2026 16:16 | 8 | 19.73 |
| 08/14/2026 16:16 | 25 | 19.73 |
| 08/14/2026 16:16 | 2 | 19.73 |
| 08/14/2026 16:16 | 71 | 19.73 |
| 08/14/2026 16:16 | 10 | 19.74 |
| 08/14/2026 16:15 | 38 | 19.74 |
| 08/14/2026 16:15 | 38 | 19.74 |
| 08/14/2026 16:15 | 14 | 19.74 |
| 08/14/2026 16:15 | 24 | 19.74 |
| 08/14/2026 16:15 | 38 | 19.74 |
| 08/14/2026 16:15 | 38 | 19.74 |
| 08/14/2026 16:14 | 1 | 19.77 |
| 08/14/2026 16:13 | 54 | 19.77 |
| 08/14/2026 16:13 | 6 | 19.77 |
| 08/14/2026 16:13 | 46 | 19.77 |
| 08/14/2026 16:13 | 46 | 19.77 |
| 08/14/2026 16:13 | 46 | 19.77 |
| 08/14/2026 16:13 | 56 | 19.77 |
| 08/14/2026 16:13 | 46 | 19.77 |
| 08/14/2026 16:13 | 400 | 19.77 |
| 08/14/2026 16:12 | 6 | 19.78 |
| 08/14/2026 16:12 | 47 | 19.77 |
| 08/14/2026 16:12 | 54 | 19.77 |
| 08/14/2026 16:12 | 36 | 19.78 |
| 08/14/2026 16:12 | 4 | 19.78 |
| 08/14/2026 16:12 | 2 | 19.78 |
| 08/14/2026 16:12 | 182 | 19.79 |
| 08/14/2026 16:12 | 120 | 19.79 |
| 08/14/2026 16:12 | 10 | 19.765 |
| 08/14/2026 16:12 | 3 | 19.765 |
| 08/14/2026 16:11 | 38 | 19.76 |
| 08/14/2026 16:11 | 34 | 19.76 |
| 08/14/2026 16:11 | 38 | 19.76 |
| 08/14/2026 16:11 | 28 | 19.76 |
| 08/14/2026 16:11 | 10 | 19.76 |
| 08/14/2026 16:11 | 12 | 19.74 |
| 08/14/2026 16:11 | 38 | 19.74 |
| 08/14/2026 16:11 | 20 | 19.76 |
| 08/14/2026 16:10 | 20 | 19.76 |
| 08/14/2026 16:10 | 48 | 19.77 |
| 08/14/2026 16:10 | 100 | 19.76 |
| 08/14/2026 16:10 | 40 | 19.75 |
| 08/14/2026 16:10 | 20 | 19.75 |
| 08/14/2026 16:10 | 100 | 19.75 |
| 08/14/2026 16:10 | 49 | 19.75 |
| 08/14/2026 16:10 | 49 | 19.75 |
| 08/14/2026 16:10 | 100 | 19.75 |
| 08/14/2026 16:10 | 20 | 19.725 |
| 08/14/2026 16:09 | 3 | 19.725 |
| 08/14/2026 16:09 | 6 | 19.725 |
| 08/14/2026 16:09 | 20 | 19.725 |
| 08/14/2026 16:09 | 10 | 19.725 |
| 08/14/2026 16:09 | 6 | 19.73 |
| 08/14/2026 16:09 | 25 | 19.73 |
| 08/14/2026 16:08 | 7 | 19.75 |
| 08/14/2026 16:07 | 20 | 19.76 |
| 08/14/2026 16:07 | 3 | 19.76 |
| 08/14/2026 16:07 | 50 | 19.76 |
| 08/14/2026 16:07 | 50 | 19.76 |
| 08/14/2026 16:07 | 100 | 19.76 |
| 08/14/2026 16:07 | 100 | 19.76 |
| 08/14/2026 16:07 | 60 | 19.75 |
| 08/14/2026 16:06 | 100 | 19.72 |
| 08/14/2026 16:06 | 24 | 19.72 |
| 08/14/2026 16:06 | 76 | 19.72 |
| 08/14/2026 16:06 | 100 | 19.72 |
| 08/14/2026 16:06 | 100 | 19.72 |
| 08/14/2026 16:06 | 200 | 19.71 |
| 08/14/2026 16:06 | 30 | 19.71 |
| 08/14/2026 16:06 | 1 | 19.71 |
| 08/14/2026 16:06 | 56 | 19.71 |
| 08/14/2026 16:05 | 16 | 19.685 |
| 08/14/2026 16:05 | 3 | 19.685 |
| 08/14/2026 16:05 | 100 | 19.685 |
| 08/14/2026 16:05 | 100 | 19.685 |
| 08/14/2026 16:05 | 100 | 19.685 |
| 08/14/2026 16:05 | 10 | 19.685 |
| 08/14/2026 16:05 | 6 | 19.685 |
| 08/14/2026 16:05 | 125 | 19.66 |
| 08/14/2026 16:05 | 100 | 19.66 |
| 08/14/2026 16:04 | 2 | 19.68 |
| 08/14/2026 16:04 | 38 | 19.68 |
| 08/14/2026 16:04 | 13 | 19.68 |
| 08/14/2026 16:04 | 100 | 19.68 |
| 08/14/2026 16:04 | 100 | 19.68 |
| 08/14/2026 16:04 | 44 | 19.68 |
| 08/14/2026 16:04 | 56 | 19.68 |
| 08/14/2026 16:04 | 100 | 19.68 |
| 08/14/2026 16:04 | 100 | 19.67 |
| 08/14/2026 16:04 | 100 | 19.67 |
| 08/14/2026 16:04 | 24 | 19.67 |
| 08/14/2026 16:04 | 100 | 19.67 |
| 08/14/2026 16:04 | 76 | 19.67 |
| 08/14/2026 16:04 | 24 | 19.67 |
| 08/14/2026 16:04 | 76 | 19.67 |
| 08/14/2026 16:04 | 20 | 19.67 |
| 08/14/2026 16:04 | 24 | 19.67 |
| 08/14/2026 16:04 | 76 | 19.67 |
| 08/14/2026 16:04 | 100 | 19.67 |
| 08/14/2026 16:04 | 20 | 19.67 |
| 08/14/2026 16:03 | 59 | 19.66 |
| 08/14/2026 16:03 | 20 | 19.66 |
| 08/14/2026 16:03 | 8 | 19.66 |
| 08/14/2026 16:03 | 40 | 19.66 |
| 08/14/2026 16:03 | 3 | 19.63 |
| 08/14/2026 16:02 | 83 | 19.66 |
| 08/14/2026 16:01 | 23 | 19.63 |
| 08/14/2026 16:01 | 10 | 19.63 |
| 08/14/2026 16:01 | 100 | 19.64 |
| 08/14/2026 16:01 | 100 | 19.64 |
| 08/14/2026 16:01 | 24 | 19.65 |
| 08/14/2026 16:01 | 38 | 19.65 |
| 08/14/2026 16:01 | 38 | 19.65 |
| 08/14/2026 16:01 | 38 | 19.66 |
| 08/14/2026 16:01 | 38 | 19.66 |
| 08/14/2026 16:01 | 38 | 19.66 |
| 08/14/2026 16:01 | 25 | 19.66 |
| 08/14/2026 16:01 | 38 | 19.66 |
| 08/14/2026 16:01 | 10 | 19.66 |
| 08/14/2026 16:01 | 53 | 19.66 |
| 08/14/2026 15:59 | 3 | 19.65 |
| 08/14/2026 15:59 | 10 | 19.645 |
| 08/14/2026 15:59 | 3 | 19.66 |
| 08/14/2026 15:59 | 15 | 19.66 |
| 08/14/2026 15:59 | 25 | 19.66 |
| 08/14/2026 15:59 | 100 | 19.66 |
| 08/14/2026 15:59 | 100 | 19.66 |
| 08/14/2026 15:59 | 95 | 19.66 |
| 08/14/2026 15:59 | 25 | 19.66 |
| 08/14/2026 15:59 | 64 | 19.64 |
| 08/14/2026 15:59 | 24 | 19.64 |
| 08/14/2026 15:59 | 12 | 19.64 |
| 08/14/2026 15:59 | 6 | 19.65 |
| 08/14/2026 15:59 | 30 | 19.65 |
| 08/14/2026 15:59 | 64 | 19.65 |
| 08/14/2026 15:57 | 49 | 19.69 |
| 08/14/2026 15:57 | 49 | 19.69 |
| 08/14/2026 15:57 | 98 | 19.69 |
| 08/14/2026 15:57 | 2 | 19.69 |
| 08/14/2026 15:57 | 75 | 19.67 |
| 08/14/2026 15:57 | 125 | 19.67 |
| 08/14/2026 15:57 | 300 | 19.67 |
| 08/14/2026 15:57 | 75 | 19.67 |
| 08/14/2026 15:57 | 125 | 19.67 |
| 08/14/2026 15:57 | 66 | 19.67 |
| 08/14/2026 15:57 | 34 | 19.66 |
| 08/14/2026 15:57 | 42 | 19.67 |
| 08/14/2026 15:57 | 58 | 19.67 |
| 08/14/2026 15:56 | 100 | 19.68 |
| 08/14/2026 15:56 | 100 | 19.67 |
| 08/14/2026 15:56 | 100 | 19.67 |
| 08/14/2026 15:56 | 100 | 19.67 |
| 08/14/2026 15:55 | 100 | 19.71 |
| 08/14/2026 15:55 | 100 | 19.73 |
| 08/14/2026 15:55 | 223 | 19.74 |
| 08/14/2026 15:55 | 44 | 19.74 |
| 08/14/2026 15:55 | 125 | 19.73 |
| 08/14/2026 15:55 | 10 | 19.70 |
| 08/14/2026 15:55 | 100 | 19.70 |
| 08/14/2026 15:55 | 30 | 19.70 |
| 08/14/2026 15:55 | 69 | 19.70 |
| 08/14/2026 15:55 | 1 | 19.70 |
| 08/14/2026 15:55 | 82 | 19.69 |
| 08/14/2026 15:55 | 318 | 19.69 |
| 08/14/2026 15:55 | 10 | 19.68 |
| 08/14/2026 15:55 | 22 | 19.68 |
| 08/14/2026 15:55 | 46 | 19.68 |
| 08/14/2026 15:55 | 8 | 19.68 |
| 08/14/2026 15:55 | 99 | 19.68 |
| 08/14/2026 15:55 | 93 | 19.68 |
| 08/14/2026 15:55 | 3 | 19.655 |
| 08/14/2026 15:54 | 30 | 19.655 |
| 08/14/2026 15:54 | 192 | 19.68 |
| 08/14/2026 15:54 | 8 | 19.68 |
| 08/14/2026 15:54 | 8 | 19.67 |
| 08/14/2026 15:54 | 38 | 19.67 |
| 08/14/2026 15:54 | 49 | 19.69 |
| 08/14/2026 15:54 | 83 | 19.69 |
| 08/14/2026 15:54 | 93 | 19.69 |
| 08/14/2026 15:54 | 7 | 19.69 |
| 08/14/2026 15:54 | 49 | 19.69 |
| 08/14/2026 15:54 | 100 | 19.68 |
| 08/14/2026 15:54 | 125 | 19.68 |
| 08/14/2026 15:53 | 3 | 19.615 |
| 08/14/2026 15:53 | 217 | 19.69 |
| 08/14/2026 15:53 | 125 | 19.68 |
| 08/14/2026 15:53 | 18 | 19.68 |
| 08/14/2026 15:53 | 20 | 19.68 |
| 08/14/2026 15:52 | 3 | 19.605 |
| 08/14/2026 15:50 | 30 | 19.65 |
| 08/14/2026 15:50 | 10 | 19.65 |
| 08/14/2026 15:50 | 19 | 19.61 |
| 08/14/2026 15:50 | 81 | 19.61 |
| 08/14/2026 15:50 | 58 | 19.61 |
| 08/14/2026 15:50 | 100 | 19.61 |
| 08/14/2026 15:50 | 39 | 19.61 |
| 08/14/2026 15:50 | 3 | 19.61 |
| 08/14/2026 15:50 | 100 | 19.61 |
| 08/14/2026 15:50 | 39 | 19.61 |
| 08/14/2026 15:50 | 3 | 19.61 |
| 08/14/2026 15:50 | 58 | 19.61 |
| 08/14/2026 15:50 | 42 | 19.61 |
| 08/14/2026 15:50 | 20 | 19.61 |
| 08/14/2026 15:50 | 3 | 19.61 |
| 08/14/2026 15:50 | 35 | 19.61 |
| 08/14/2026 15:50 | 35 | 19.61 |
| 08/14/2026 15:50 | 65 | 19.61 |
| 08/14/2026 15:50 | 20 | 19.60 |
| 08/14/2026 15:50 | 12 | 19.60 |
| 08/14/2026 15:49 | 50 | 19.52 |
| 08/14/2026 15:48 | 32 | 19.51 |
| 08/14/2026 15:47 | 100 | 19.51 |
| 08/14/2026 15:47 | 100 | 19.51 |
| 08/14/2026 15:47 | 72 | 19.51 |
| 08/14/2026 15:47 | 100 | 19.60 |
| 08/14/2026 15:47 | 200 | 19.60 |
| 08/14/2026 15:47 | 100 | 19.57 |
| 08/14/2026 15:47 | 15 | 19.57 |
| 08/14/2026 15:47 | 15 | 19.53 |
| 08/14/2026 15:47 | 100 | 19.53 |
| 08/14/2026 15:47 | 400 | 19.54 |
| 08/14/2026 15:47 | 100 | 19.55 |
| 08/14/2026 15:47 | 100 | 19.52 |
| 08/14/2026 15:47 | 100 | 19.57 |
| 08/14/2026 15:47 | 100 | 19.57 |
| 08/14/2026 15:47 | 100 | 19.57 |
| 08/14/2026 15:47 | 352 | 19.57 |
| 08/14/2026 15:47 | 136 | 19.57 |
| 08/14/2026 15:47 | 3 | 19.57 |
| 08/14/2026 15:47 | 75 | 19.57 |
| 08/14/2026 15:47 | 131 | 19.57 |
| 08/14/2026 15:47 | 149 | 19.57 |
| 08/14/2026 15:47 | 40 | 19.57 |
| 08/14/2026 15:47 | 131 | 19.57 |
| 08/14/2026 15:47 | 21 | 19.57 |
| 08/14/2026 15:47 | 15 | 19.54 |
| 08/14/2026 15:47 | 2 | 19.54 |
| 08/14/2026 15:47 | 2 | 19.54 |
| 08/14/2026 15:47 | 100 | 19.57 |
| 08/14/2026 15:47 | 81 | 19.57 |
| 08/14/2026 15:47 | 100 | 19.57 |
| 08/14/2026 15:47 | 100 | 19.57 |
| 08/14/2026 15:47 | 19 | 19.54 |
| 08/14/2026 15:47 | 81 | 19.54 |
| 08/14/2026 15:47 | 19 | 19.54 |
| 08/14/2026 15:47 | 55 | 19.54 |
| 08/14/2026 15:47 | 500 | 19.50 |
| 08/14/2026 15:47 | 102 | 19.52 |
| 08/14/2026 15:47 | 138 | 19.52 |
| 08/14/2026 15:47 | 131 | 19.53 |
| 08/14/2026 15:47 | 200 | 19.50 |
| 08/14/2026 15:47 | 22 | 19.50 |
| 08/14/2026 15:47 | 125 | 19.51 |
| 08/14/2026 15:47 | 78 | 19.50 |
| 08/14/2026 15:47 | 400 | 19.50 |
| 08/14/2026 15:47 | 100 | 19.51 |
| 08/14/2026 15:47 | 1 | 19.555 |
| 08/14/2026 15:47 | 20 | 19.56 |
| 08/14/2026 15:47 | 20 | 19.56 |
| 08/14/2026 15:47 | 42 | 19.61 |
| 08/14/2026 15:47 | 262 | 19.61 |
| 08/14/2026 15:47 | 88 | 19.61 |
| 08/14/2026 15:47 | 100 | 19.61 |
| 08/14/2026 15:47 | 136 | 19.58 |
| 08/14/2026 15:47 | 164 | 19.58 |
| 08/14/2026 15:47 | 100 | 19.58 |
| 08/14/2026 15:47 | 100 | 19.58 |
| 08/14/2026 15:47 | 500 | 19.58 |
| 08/14/2026 15:47 | 50 | 19.65 |
| 08/14/2026 15:47 | 498 | 19.65 |
| 08/14/2026 15:47 | 3 | 19.65 |
| 08/14/2026 15:47 | 99 | 19.65 |
| 08/14/2026 15:47 | 146 | 19.66 |
| 08/14/2026 15:47 | 145 | 19.66 |
| 08/14/2026 15:47 | 9 | 19.66 |
| 08/14/2026 15:47 | 125 | 19.67 |
| 08/14/2026 15:47 | 20 | 19.69 |
| 08/14/2026 15:47 | 1 | 19.70 |
| 08/14/2026 15:46 | 63 | 19.70 |
| 08/14/2026 15:46 | 15 | 19.74 |
| 08/14/2026 15:45 | 80 | 19.76 |
| 08/14/2026 15:44 | 7 | 19.76 |
| 08/14/2026 15:44 | 7 | 19.815 |
| 08/14/2026 15:42 | 5 | 19.81 |
| 08/14/2026 15:41 | 21 | 19.83 |
| 08/14/2026 15:41 | 50 | 19.88 |
| 08/14/2026 15:40 | 10 | 19.87 |
| 08/14/2026 15:39 | 10 | 19.865 |
| 08/14/2026 15:39 | 1 | 19.90 |
| 08/14/2026 15:39 | 100 | 19.91 |
| 08/14/2026 15:39 | 33 | 19.91 |
| 08/14/2026 15:39 | 67 | 19.91 |
| 08/14/2026 15:38 | 1 | 19.98 |
| 08/14/2026 15:38 | 13 | 20.00 |
| 08/14/2026 15:38 | 87 | 20.00 |
| 08/14/2026 15:38 | 93 | 19.99 |
| 08/14/2026 15:38 | 7 | 19.99 |
| 08/14/2026 15:37 | 1 | 19.87 |
| 08/14/2026 15:37 | 30 | 19.82 |
| 08/14/2026 15:37 | 28 | 19.75 |
| 08/14/2026 15:37 | 30 | 19.76 |
| 08/14/2026 15:36 | 7 | 19.735 |
| 08/14/2026 15:36 | 9 | 19.74 |
| 08/14/2026 15:36 | 6 | 19.74 |
| 08/14/2026 15:36 | 44 | 19.76 |
| 08/14/2026 15:35 | 6 | 19.79 |
| 08/14/2026 15:35 | 1 | 19.79 |
| 08/14/2026 15:34 | 100 | 19.79 |
| 08/14/2026 15:34 | 33 | 19.70 |
| 08/14/2026 15:34 | 20 | 19.70 |
| 08/14/2026 15:33 | 100 | 19.815 |
| 08/14/2026 15:33 | 100 | 19.84 |
| 08/14/2026 15:33 | 100 | 19.815 |
| 08/14/2026 15:33 | 38 | 19.785 |
| 08/14/2026 15:33 | 38 | 19.785 |
| 08/14/2026 15:32 | 391 | 19.67 |
| 08/14/2026 15:32 | 9 | 19.65 |
| 08/14/2026 15:32 | 38 | 19.65 |
| 08/14/2026 15:32 | 38 | 19.65 |
| 08/14/2026 15:31 | 38 | 19.545 |
| 08/14/2026 15:31 | 125 | 19.50 |
| 08/14/2026 15:31 | 455 | 19.50 |
| 08/14/2026 15:31 | 125 | 19.51 |
| 08/14/2026 15:30 | 100 | 19.645 |
| 08/14/2026 15:30 | 100 | 19.67 |
| 08/14/2026 15:30 | 100 | 19.66 |
| 08/14/2026 15:30 | 50 | 19.60 |
| 08/14/2026 15:30 | 500 | 19.60 |
| 08/14/2026 15:30 | 500 | 19.60 |
| 08/14/2026 15:30 | 100 | 19.68 |
| 08/14/2026 15:30 | 1708 | 19.77 |
| 08/14/2026 15:30 | 300 | 19.77 |
| 08/14/2026 15:30 | 100 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 1200 | 19.77 |
| 08/14/2026 15:30 | 800 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 800 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 800 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 800 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 38 | 19.77 |
| 08/14/2026 15:30 | 100 | 19.77 |
| 08/14/2026 15:30 | 180 | 19.77 |
| 08/14/2026 15:30 | 100 | 19.77 |
| 08/14/2026 15:30 | 100 | 19.79 |
| 08/14/2026 15:30 | 100 | 19.79 |
| 08/14/2026 15:30 | 100 | 19.77 |
| 08/14/2026 15:30 | 100 | 19.77 |
| 08/14/2026 15:30 | 100 | 19.77 |
| 08/14/2026 15:30 | 114 | 19.77 |
| 08/14/2026 15:30 | 100 | 19.77 |
| 08/14/2026 15:30 | 100 | 19.77 |
| 08/14/2026 15:30 | 831 | 19.77 |
| 08/14/2026 15:30 | 25512 | 19.77 |
| 08/14/2026 15:30 | 100 | 19.77 |
| 08/14/2026 15:30 | 838 | 19.77 |
| 08/14/2026 15:30 | 2561 | 19.78 |
| 08/14/2026 15:27 | 10 | 19.90 |
| 08/14/2026 15:27 | 20 | 19.90 |
| 08/14/2026 15:27 | 100 | 19.90 |
| 08/14/2026 15:27 | 279 | 19.98 |
| 08/14/2026 15:26 | 13 | 19.98 |
| 08/14/2026 14:29 | 5 | 19.97 |
| 08/14/2026 14:19 | 231 | 19.97 |
| 08/14/2026 14:18 | 2 | 19.97 |
| 08/14/2026 14:18 | 2 | 19.97 |
| 08/14/2026 14:18 | 6 | 19.97 |
| 08/14/2026 14:16 | 100 | 19.97 |
| 08/14/2026 14:16 | 100 | 19.97 |
| 08/14/2026 14:16 | 100 | 19.97 |
| 08/14/2026 14:16 | 100 | 19.97 |
| 08/14/2026 14:16 | 100 | 19.97 |
| 08/14/2026 14:15 | 35 | 19.97 |
| 08/14/2026 14:15 | 5 | 19.96 |
| 08/14/2026 14:15 | 100 | 19.97 |
| 08/14/2026 14:15 | 100 | 19.97 |
| 08/14/2026 14:15 | 200 | 19.97 |
| 08/14/2026 14:15 | 200 | 19.97 |
| 08/14/2026 14:15 | 163 | 19.97 |
| 08/14/2026 14:15 | 199 | 19.97 |
| 08/14/2026 14:15 | 1 | 19.97 |
| 08/14/2026 14:15 | 100 | 19.96 |
| 08/14/2026 14:14 | 17 | 19.95 |
| 08/14/2026 14:14 | 83 | 19.95 |
| 08/14/2026 14:14 | 100 | 19.95 |
| 08/14/2026 14:14 | 17 | 19.95 |
| 08/14/2026 14:14 | 83 | 19.95 |
| 08/14/2026 14:14 | 100 | 19.95 |
| 08/14/2026 14:14 | 100 | 19.95 |
| 08/14/2026 14:14 | 100 | 19.95 |
| 08/14/2026 14:14 | 100 | 19.95 |
| 08/14/2026 14:13 | 117 | 19.95 |
| 08/14/2026 14:13 | 100 | 19.95 |
| 08/14/2026 14:13 | 399 | 19.95 |
| 08/14/2026 14:13 | 1 | 19.92 |
| 08/14/2026 14:13 | 1 | 19.96 |
| 08/14/2026 14:13 | 1 | 19.97 |
| 08/14/2026 14:12 | 100 | 19.96 |
| 08/14/2026 14:12 | 100 | 19.97 |
| 08/14/2026 14:12 | 100 | 19.97 |
| 08/14/2026 14:12 | 100 | 19.97 |
| 08/14/2026 14:12 | 100 | 19.97 |
| 08/14/2026 14:12 | 100 | 19.97 |
| 08/14/2026 14:12 | 1 | 19.98 |
| 08/14/2026 14:12 | 100 | 19.98 |
| 08/14/2026 14:12 | 1 | 20.00 |
| 08/14/2026 14:11 | 50 | 19.95 |
| 08/14/2026 14:11 | 50 | 19.95 |
| 08/14/2026 14:11 | 50 | 19.95 |
| 08/14/2026 14:11 | 50 | 19.95 |
| 08/14/2026 14:11 | 100 | 19.95 |
| 08/14/2026 14:11 | 97 | 19.94 |
| 08/14/2026 14:11 | 3 | 19.94 |
| 08/14/2026 14:11 | 100 | 19.94 |
| 08/14/2026 14:11 | 100 | 19.94 |
| 08/14/2026 14:11 | 100 | 19.94 |
| 08/14/2026 14:11 | 100 | 19.94 |
| 08/14/2026 14:11 | 100 | 19.94 |
| 08/14/2026 14:11 | 100 | 19.94 |
| 08/14/2026 14:11 | 100 | 19.94 |
| 08/14/2026 14:11 | 100 | 19.94 |
| 08/14/2026 14:09 | 1 | 19.96 |
| 08/14/2026 14:09 | 199 | 19.97 |
| 08/14/2026 14:09 | 201 | 19.97 |
| 08/14/2026 14:09 | 100 | 19.97 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 32 | 19.96 |
| 08/14/2026 14:08 | 68 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 1 | 19.96 |
| 08/14/2026 14:08 | 99 | 19.97 |
| 08/14/2026 14:08 | 1 | 19.97 |
| 08/14/2026 14:08 | 100 | 19.97 |
| 08/14/2026 14:08 | 400 | 19.97 |
| 08/14/2026 14:08 | 100 | 19.97 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:08 | 100 | 19.96 |
| 08/14/2026 14:07 | 1 | 19.91 |
| 08/14/2026 14:07 | 100 | 19.98 |
| 08/14/2026 14:07 | 10 | 19.98 |
| 08/14/2026 14:07 | 8 | 20.00 |
| 08/14/2026 14:07 | 1 | 19.99 |
| 08/14/2026 14:07 | 1 | 19.98 |
| 08/14/2026 14:07 | 1 | 19.97 |
| 08/14/2026 14:07 | 100 | 19.97 |
| 08/14/2026 14:06 | 1 | 19.97 |
| 08/14/2026 14:06 | 1 | 20.00 |
| 08/14/2026 14:06 | 100 | 20.03 |
| 08/14/2026 14:06 | 100 | 20.03 |
| 08/14/2026 14:06 | 100 | 20.03 |
| 08/14/2026 14:06 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 27 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.03 |
| 08/14/2026 14:05 | 1 | 20.03 |
| 08/14/2026 14:05 | 100 | 20.02 |
| 08/14/2026 14:05 | 200 | 20.00 |
| 08/14/2026 14:05 | 1 | 20.06 |
| 08/14/2026 14:04 | 302 | 20.00 |
| 08/14/2026 14:04 | 11 | 19.99 |
| 08/14/2026 14:04 | 1 | 19.99 |
| 08/14/2026 14:04 | 1 | 19.99 |
| 08/14/2026 14:04 | 100 | 20.00 |
| 08/14/2026 14:04 | 100 | 20.00 |
| 08/14/2026 14:04 | 100 | 20.00 |
| 08/14/2026 14:04 | 1143 | 20.00 |
| 08/14/2026 14:04 | 100 | 20.00 |
| 08/14/2026 14:04 | 99 | 20.00 |
| 08/14/2026 14:03 | 1 | 20.00 |
| 08/14/2026 14:03 | 1 | 19.98 |
| 08/14/2026 14:03 | 1 | 19.98 |
| 08/14/2026 14:03 | 100 | 19.98 |
| 08/14/2026 14:03 | 100 | 19.98 |
| 08/14/2026 14:03 | 100 | 19.98 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 3 | 19.97 |
| 08/14/2026 14:03 | 97 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:03 | 100 | 19.97 |
| 08/14/2026 14:02 | 100 | 19.98 |
| 08/14/2026 14:02 | 50 | 19.98 |
| 08/14/2026 14:02 | 50 | 19.98 |
| 08/14/2026 14:01 | 1 | 19.93 |
| 08/14/2026 14:01 | 407 | 20.00 |
| 08/14/2026 14:01 | 93 | 20.00 |
| 08/14/2026 14:01 | 100 | 20.00 |
| 08/14/2026 14:01 | 7 | 19.99 |
| 08/14/2026 14:01 | 1015 | 20.00 |
| 08/14/2026 14:01 | 96 | 20.00 |
| 08/14/2026 14:01 | 3 | 20.00 |
| 08/14/2026 14:01 | 1 | 20.00 |
| 08/14/2026 14:00 | 1 | 20.02 |
| 08/14/2026 14:00 | 100 | 20.02 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 1 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 28 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 72 | 20.03 |
| 08/14/2026 14:00 | 28 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 14:00 | 100 | 20.03 |
| 08/14/2026 13:59 | 1 | 20.20 |
| 08/14/2026 13:59 | 379 | 19.98 |
| 08/14/2026 13:59 | 315 | 19.98 |
| 08/14/2026 13:59 | 434 | 19.98 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 53 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 100 | 19.97 |
| 08/14/2026 13:59 | 24 | 19.95 |
| 08/14/2026 13:59 | 5 | 19.95 |
| 08/14/2026 13:59 | 99 | 19.98 |
| 08/14/2026 13:58 | 1 | 19.98 |
| 08/14/2026 13:56 | 100 | 20.01 |
| 08/14/2026 13:56 | 12 | 20.03 |
| 08/14/2026 13:56 | 3 | 20.03 |
| 08/14/2026 13:56 | 12 | 20.05 |
| 08/14/2026 13:56 | 2 | 20.05 |
| 08/14/2026 13:56 | 218 | 20.15 |
| 08/14/2026 13:56 | 12 | 20.15 |
| 08/14/2026 13:56 | 100 | 20.14 |
| 08/14/2026 13:56 | 12 | 20.08 |
| 08/14/2026 13:56 | 100 | 20.15 |
| 08/14/2026 13:56 | 226 | 20.14 |
| 08/14/2026 13:56 | 17 | 20.14 |
| 08/14/2026 13:56 | 100 | 20.13 |
| 08/14/2026 13:56 | 683 | 20.02 |
| 08/14/2026 13:56 | 12 | 20.02 |
| 08/14/2026 13:44 | 100 | 20.02 |
| 08/14/2026 13:43 | 5 | 20.02 |
| 08/14/2026 13:40 | 1 | 20.14 |
| 08/14/2026 13:40 | 2 | 19.98 |
| 08/14/2026 13:40 | 1 | 19.98 |
| 08/14/2026 13:40 | 1 | 20.00 |
| 08/14/2026 13:40 | 100 | 19.97 |
| 08/14/2026 13:39 | 100 | 19.97 |
| 08/14/2026 13:39 | 100 | 19.97 |
| 08/14/2026 13:39 | 97 | 19.98 |
| 08/14/2026 13:39 | 100 | 19.97 |
| 08/14/2026 13:39 | 100 | 19.97 |
| 08/14/2026 13:39 | 1 | 19.97 |
| 08/14/2026 13:39 | 1 | 19.96 |
| 08/14/2026 13:39 | 1 | 19.96 |
| 08/14/2026 13:39 | 1 | 19.97 |
| 08/14/2026 13:39 | 1 | 19.96 |
| 08/14/2026 13:39 | 1 | 20.00 |
| 08/14/2026 13:38 | 100 | 20.00 |
| 08/14/2026 13:38 | 1 | 20.00 |
| 08/14/2026 13:38 | 2 | 20.00 |
| 08/14/2026 13:38 | 100 | 20.00 |
| 08/14/2026 13:38 | 82 | 20.00 |
| 08/14/2026 13:38 | 18 | 20.00 |
| 08/14/2026 13:38 | 82 | 20.00 |
| 08/14/2026 13:38 | 18 | 20.00 |
| 08/14/2026 13:38 | 82 | 20.00 |
| 08/14/2026 13:38 | 95 | 19.99 |
| 08/14/2026 13:38 | 5 | 19.99 |
| 08/14/2026 13:38 | 95 | 19.99 |
| 08/14/2026 13:38 | 5 | 19.99 |
| 08/14/2026 13:38 | 100 | 19.99 |
| 08/14/2026 13:38 | 98 | 19.99 |
| 08/14/2026 13:38 | 1 | 19.99 |
| 08/14/2026 13:38 | 100 | 20.00 |
| 08/14/2026 13:38 | 1 | 20.00 |
| 08/14/2026 13:38 | 5 | 20.00 |
| 08/14/2026 13:38 | 1 | 20.00 |
| 08/14/2026 13:38 | 5 | 20.00 |
| 08/14/2026 13:38 | 1 | 19.99 |
| 08/14/2026 13:37 | 100 | 19.95 |
| 08/14/2026 13:37 | 100 | 19.95 |
| 08/14/2026 13:37 | 100 | 19.95 |
| 08/14/2026 13:37 | 100 | 19.95 |
| 08/14/2026 13:37 | 100 | 19.95 |
| 08/14/2026 13:37 | 100 | 19.96 |
| 08/14/2026 13:37 | 1 | 19.95 |
| 08/14/2026 13:37 | 1 | 19.95 |
| 08/14/2026 13:37 | 100 | 19.99 |
| 08/14/2026 13:37 | 100 | 20.00 |
| 08/14/2026 13:37 | 100 | 20.00 |
| 08/14/2026 13:37 | 100 | 20.00 |
| 08/14/2026 13:37 | 65 | 20.00 |
| 08/14/2026 13:37 | 35 | 20.00 |
| 08/14/2026 13:37 | 100 | 20.00 |
| 08/14/2026 13:37 | 1 | 20.00 |
| 08/14/2026 13:37 | 5 | 20.00 |
| 08/14/2026 13:36 | 100 | 19.96 |
| 08/14/2026 13:36 | 1 | 19.95 |
| 08/14/2026 13:36 | 100 | 19.96 |
| 08/14/2026 13:36 | 100 | 19.95 |
| 08/14/2026 13:36 | 59 | 19.95 |
| 08/14/2026 13:36 | 41 | 19.95 |
| 08/14/2026 13:36 | 100 | 19.95 |
| 08/14/2026 13:36 | 100 | 19.95 |
| 08/14/2026 13:36 | 100 | 19.95 |
| 08/14/2026 13:36 | 100 | 19.95 |
| 08/14/2026 13:36 | 100 | 19.95 |
| 08/14/2026 13:36 | 1 | 19.95 |
| 08/14/2026 13:36 | 1 | 19.95 |
| 08/14/2026 13:36 | 100 | 19.99 |
| 08/14/2026 13:35 | 1 | 20.00 |
| 08/14/2026 13:35 | 1 | 20.00 |
| 08/14/2026 13:35 | 100 | 19.99 |
| 08/14/2026 13:35 | 1 | 19.96 |
| 08/14/2026 13:35 | 100 | 19.99 |
| 08/14/2026 13:35 | 16 | 20.00 |
| 08/14/2026 13:35 | 84 | 20.00 |
| 08/14/2026 12:50 | 1 | 19.95 |
| 08/14/2026 12:01 | 40 | 19.99 |
| 08/14/2026 12:01 | 60 | 19.99 |
| 08/14/2026 12:01 | 1 | 20.00 |
| 08/14/2026 12:01 | 1 | 20.00 |
| 08/14/2026 12:01 | 100 | 19.99 |
| 08/14/2026 12:01 | 1 | 20.00 |
| 08/14/2026 12:01 | 236 | 20.00 |
| 08/14/2026 12:01 | 1 | 20.00 |
| 08/14/2026 12:01 | 1 | 19.95 |
| 08/14/2026 12:00 | 1 | 19.95 |
| 08/14/2026 12:00 | 1 | 19.95 |
| 08/14/2026 12:00 | 1 | 19.95 |
| 08/14/2026 12:00 | 1 | 19.95 |
| 08/14/2026 11:59 | 226 | 20.00 |
| 08/14/2026 11:59 | 150 | 20.00 |
| 08/14/2026 11:59 | 1 | 20.14 |
| 08/14/2026 11:59 | 1 | 19.99 |
| 08/14/2026 11:59 | 1 | 19.95 |
| 08/14/2026 11:59 | 50 | 19.95 |
| 08/14/2026 11:58 | 188 | 19.96 |
| 08/14/2026 11:42 | 1 | 19.95 |
| 08/14/2026 11:42 | 1 | 19.95 |
| 08/14/2026 11:42 | 1 | 20.00 |
| 08/14/2026 11:41 | 152 | 20.00 |
| 08/14/2026 11:41 | 224 | 20.00 |
| 08/14/2026 11:41 | 1 | 20.00 |
| 08/14/2026 11:41 | 1 | 20.09 |
| 08/14/2026 11:41 | 1 | 19.99 |
| 08/14/2026 11:41 | 50 | 19.95 |
| 08/14/2026 11:40 | 4 | 19.91 |
| 08/14/2026 11:40 | 1 | 19.91 |
| 08/14/2026 11:20 | 100 | 20.00 |
| 08/14/2026 11:20 | 75 | 20.01 |
| 08/14/2026 11:20 | 100 | 20.01 |
| 08/14/2026 11:20 | 201 | 20.01 |
| 08/14/2026 11:19 | 100 | 20.00 |
| 08/14/2026 11:19 | 1 | 20.13 |
| 08/14/2026 11:19 | 1 | 20.14 |
| 08/14/2026 11:19 | 1 | 20.19 |
| 08/14/2026 11:19 | 1 | 20.22 |
| 08/14/2026 11:18 | 18 | 20.30 |
| 08/14/2026 11:18 | 147 | 20.30 |
| 08/14/2026 11:18 | 1 | 19.93 |
| 08/14/2026 11:18 | 1 | 19.89 |
| 08/14/2026 11:18 | 50 | 19.89 |
| 08/14/2026 11:18 | 50 | 19.89 |