Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
15.56
+0.51
(
+3.39% )
|
15.54
|
1,000 |
15.57
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.56 |
| 06/17/2026 22:30 | � | 15.56 |
| 06/17/2026 22:02 | 175 | 15.66 |
| 06/17/2026 22:02 | 633 | 15.66 |
| 06/17/2026 22:02 | 80 | 15.66 |
| 06/17/2026 22:02 | 245 | 15.66 |
| 06/17/2026 22:02 | 175 | 15.66 |
| 06/17/2026 22:00 | 29 | 15.61 |
| 06/17/2026 22:00 | 300 | 15.59 |
| 06/17/2026 22:00 | 75 | 15.59 |
| 06/17/2026 22:00 | 100 | 15.57 |
| 06/17/2026 22:00 | 175 | 15.56 |
| 06/17/2026 22:00 | � | 15.56 |
| 06/17/2026 22:00 | 376577 | 15.56 |
| 06/17/2026 21:59 | 33 | 15.55 |
| 06/17/2026 21:59 | 67 | 15.55 |
| 06/17/2026 21:59 | 35 | 15.55 |
| 06/17/2026 21:59 | 300 | 15.55 |
| 06/17/2026 21:59 | 5 | 15.53 |
| 06/17/2026 21:59 | 10 | 15.53 |
| 06/17/2026 21:59 | 5 | 15.54 |
| 06/17/2026 21:59 | 11 | 15.54 |
| 06/17/2026 21:59 | 16 | 15.54 |
| 06/17/2026 21:59 | 18 | 15.54 |
| 06/17/2026 21:59 | 4 | 15.54 |
| 06/17/2026 21:59 | 11 | 15.54 |
| 06/17/2026 21:59 | 4 | 15.54 |
| 06/17/2026 21:59 | 1 | 15.54 |
| 06/17/2026 21:59 | 1 | 15.54 |
| 06/17/2026 21:59 | 34 | 15.54 |
| 06/17/2026 21:59 | 5 | 15.54 |
| 06/17/2026 21:59 | 1 | 15.55 |
| 06/17/2026 21:59 | 53 | 15.54 |
| 06/17/2026 21:59 | 99 | 15.54 |
| 06/17/2026 21:59 | 1 | 15.54 |
| 06/17/2026 21:59 | 18 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 23 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 789 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 200 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 200 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 23 | 15.55 |
| 06/17/2026 21:59 | 323 | 15.555 |
| 06/17/2026 21:59 | 35 | 15.57 |
| 06/17/2026 21:59 | 65 | 15.57 |
| 06/17/2026 21:59 | 65 | 15.56 |
| 06/17/2026 21:59 | 11 | 15.58 |
| 06/17/2026 21:59 | 12 | 15.57 |
| 06/17/2026 21:59 | 77 | 15.57 |
| 06/17/2026 21:59 | 77 | 15.55 |
| 06/17/2026 21:59 | 16 | 15.56 |
| 06/17/2026 21:59 | 4 | 15.56 |
| 06/17/2026 21:59 | 3 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.565 |
| 06/17/2026 21:59 | 16 | 15.57 |
| 06/17/2026 21:59 | 4 | 15.57 |
| 06/17/2026 21:59 | 3 | 15.57 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 200 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.57 |
| 06/17/2026 21:59 | 100 | 15.57 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 300 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.58 |
| 06/17/2026 21:59 | 38 | 15.58 |
| 06/17/2026 21:59 | 17 | 15.57 |
| 06/17/2026 21:59 | 99 | 15.57 |
| 06/17/2026 21:59 | 49 | 15.56 |
| 06/17/2026 21:59 | 51 | 15.56 |
| 06/17/2026 21:59 | 49 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 1 | 15.57 |
| 06/17/2026 21:59 | 30 | 15.56 |
| 06/17/2026 21:59 | 49 | 15.56 |
| 06/17/2026 21:59 | 20 | 15.56 |
| 06/17/2026 21:59 | 80 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 78 | 15.57 |
| 06/17/2026 21:59 | 22 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 3 | 15.55 |
| 06/17/2026 21:59 | 97 | 15.55 |
| 06/17/2026 21:59 | 3 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 200 | 15.57 |
| 06/17/2026 21:59 | 289 | 15.57 |
| 06/17/2026 21:59 | 11 | 15.555 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 50 | 15.55 |
| 06/17/2026 21:59 | 50 | 15.55 |
| 06/17/2026 21:59 | 50 | 15.55 |
| 06/17/2026 21:59 | 50 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.57 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 20 | 15.54 |
| 06/17/2026 21:59 | 52 | 15.54 |
| 06/17/2026 21:59 | 28 | 15.55 |
| 06/17/2026 21:59 | 72 | 15.55 |
| 06/17/2026 21:59 | 28 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 72 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 50 | 15.55 |
| 06/17/2026 21:59 | 50 | 15.55 |
| 06/17/2026 21:59 | 50 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 85 | 15.55 |
| 06/17/2026 21:59 | 15 | 15.55 |
| 06/17/2026 21:59 | 10 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 43 | 15.54 |
| 06/17/2026 21:59 | 57 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 37 | 15.54 |
| 06/17/2026 21:59 | 6 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 140 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 60 | 15.54 |
| 06/17/2026 21:59 | 36 | 15.54 |
| 06/17/2026 21:59 | 4 | 15.54 |
| 06/17/2026 21:59 | 5 | 15.54 |
| 06/17/2026 21:59 | 10 | 15.54 |
| 06/17/2026 21:59 | 81 | 15.54 |
| 06/17/2026 21:59 | 8 | 15.54 |
| 06/17/2026 21:59 | 92 | 15.54 |
| 06/17/2026 21:59 | 8 | 15.54 |
| 06/17/2026 21:59 | 220 | 15.55 |
| 06/17/2026 21:59 | 300 | 15.55 |
| 06/17/2026 21:59 | 92 | 15.54 |
| 06/17/2026 21:59 | 8 | 15.54 |
| 06/17/2026 21:59 | 38 | 15.54 |
| 06/17/2026 21:59 | 24 | 15.54 |
| 06/17/2026 21:59 | 62 | 15.54 |
| 06/17/2026 21:59 | 14 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 1 | 15.55 |
| 06/17/2026 21:59 | 77 | 15.56 |
| 06/17/2026 21:59 | 185 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 1 | 15.55 |
| 06/17/2026 21:59 | 72 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 242 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.555 |
| 06/17/2026 21:59 | 285 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 143 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 56 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 84 | 15.55 |
| 06/17/2026 21:59 | 57 | 15.56 |
| 06/17/2026 21:59 | 13 | 15.56 |
| 06/17/2026 21:59 | 29 | 15.555 |
| 06/17/2026 21:59 | 1 | 15.55 |
| 06/17/2026 21:59 | 127 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.56 |
| 06/17/2026 21:59 | 210 | 15.56 |
| 06/17/2026 21:59 | 16 | 15.56 |
| 06/17/2026 21:59 | 11 | 15.555 |
| 06/17/2026 21:59 | 21 | 15.555 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.555 |
| 06/17/2026 21:59 | 79 | 15.555 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 72 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 38 | 15.56 |
| 06/17/2026 21:59 | 34 | 15.55 |
| 06/17/2026 21:59 | 16 | 15.55 |
| 06/17/2026 21:59 | 12 | 15.55 |
| 06/17/2026 21:59 | 48 | 15.55 |
| 06/17/2026 21:59 | 4 | 15.55 |
| 06/17/2026 21:59 | 19 | 15.55 |
| 06/17/2026 21:59 | 38 | 15.54 |
| 06/17/2026 21:59 | 62 | 15.54 |
| 06/17/2026 21:59 | 65 | 15.55 |
| 06/17/2026 21:59 | 74 | 15.55 |
| 06/17/2026 21:59 | 134 | 15.55 |
| 06/17/2026 21:59 | 4 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.545 |
| 06/17/2026 21:59 | 296 | 15.55 |
| 06/17/2026 21:59 | 4 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.555 |
| 06/17/2026 21:59 | 15 | 15.56 |
| 06/17/2026 21:59 | 10 | 15.56 |
| 06/17/2026 21:59 | 61 | 15.56 |
| 06/17/2026 21:59 | 14 | 15.56 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 300 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 200 | 15.55 |
| 06/17/2026 21:59 | 59 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.545 |
| 06/17/2026 21:59 | 100 | 15.545 |
| 06/17/2026 21:59 | 97 | 15.545 |
| 06/17/2026 21:59 | 3 | 15.545 |
| 06/17/2026 21:59 | 98 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.545 |
| 06/17/2026 21:59 | 2 | 15.545 |
| 06/17/2026 21:59 | 60 | 15.55 |
| 06/17/2026 21:59 | 40 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.545 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 200 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 14 | 15.54 |
| 06/17/2026 21:59 | 4 | 15.545 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 6 | 15.545 |
| 06/17/2026 21:59 | 78 | 15.545 |
| 06/17/2026 21:59 | 100 | 15.545 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 22 | 15.545 |
| 06/17/2026 21:59 | 7 | 15.545 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 97 | 15.545 |
| 06/17/2026 21:59 | 1 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 10 | 15.54 |
| 06/17/2026 21:59 | 276 | 15.54 |
| 06/17/2026 21:59 | 1455 | 15.54 |
| 06/17/2026 21:59 | 97 | 15.55 |
| 06/17/2026 21:59 | 63 | 15.55 |
| 06/17/2026 21:59 | 53 | 15.545 |
| 06/17/2026 21:59 | 500 | 15.545 |
| 06/17/2026 21:59 | 47 | 15.545 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 108 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 48 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 13 | 15.54 |
| 06/17/2026 21:59 | 1 | 15.545 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 3 | 15.54 |
| 06/17/2026 21:59 | 98 | 15.54 |
| 06/17/2026 21:59 | 2 | 15.545 |
| 06/17/2026 21:59 | 53 | 15.545 |
| 06/17/2026 21:59 | 500 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 89 | 15.54 |
| 06/17/2026 21:59 | 11 | 15.54 |
| 06/17/2026 21:59 | 189 | 15.54 |
| 06/17/2026 21:59 | 111 | 15.54 |
| 06/17/2026 21:59 | 189 | 15.54 |
| 06/17/2026 21:59 | 11 | 15.54 |
| 06/17/2026 21:59 | 87 | 15.54 |
| 06/17/2026 21:59 | 2 | 15.54 |
| 06/17/2026 21:59 | 1 | 15.54 |
| 06/17/2026 21:59 | 99 | 15.54 |
| 06/17/2026 21:59 | 1 | 15.54 |
| 06/17/2026 21:59 | 100 | 15.545 |
| 06/17/2026 21:59 | 30 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 38 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 632 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 15 | 15.55 |
| 06/17/2026 21:59 | 1233 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 12 | 15.55 |
| 06/17/2026 21:59 | 65 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 27 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 85 | 15.55 |
| 06/17/2026 21:59 | 97 | 15.555 |
| 06/17/2026 21:59 | 15 | 15.55 |
| 06/17/2026 21:59 | 145 | 15.555 |
| 06/17/2026 21:59 | 94 | 15.555 |
| 06/17/2026 21:59 | 3 | 15.555 |
| 06/17/2026 21:59 | 197 | 15.555 |
| 06/17/2026 21:59 | 6 | 15.555 |
| 06/17/2026 21:59 | 100 | 15.555 |
| 06/17/2026 21:59 | 2 | 15.555 |
| 06/17/2026 21:59 | 100 | 15.555 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 700 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 3 | 15.55 |
| 06/17/2026 21:59 | 11 | 15.55 |
| 06/17/2026 21:59 | 20 | 15.55 |
| 06/17/2026 21:59 | 81 | 15.55 |
| 06/17/2026 21:59 | 94 | 15.545 |
| 06/17/2026 21:59 | 6 | 15.545 |
| 06/17/2026 21:59 | 17 | 15.55 |
| 06/17/2026 21:59 | 100 | 15.55 |
| 06/17/2026 21:59 | 2 | 15.55 |
| 06/17/2026 21:59 | 98 | 15.55 |
| 06/17/2026 21:59 | 1 | 15.545 |
| 06/17/2026 21:59 | 86 | 15.545 |
| 06/17/2026 21:59 | 14 | 15.545 |
| 06/17/2026 21:59 | 2 | 15.55 |
| 06/17/2026 21:59 | 200 | 15.545 |
| 06/17/2026 21:59 | 23 | 15.545 |
| 06/17/2026 21:59 | 5 | 15.545 |
| 06/17/2026 21:59 | 100 | 15.545 |
| 06/17/2026 21:59 | 3 | 15.54 |
| 06/17/2026 21:59 | 40 | 15.54 |
| 06/17/2026 21:59 | 20 | 15.54 |
| 06/17/2026 21:59 | 10 | 15.54 |
| 06/17/2026 21:59 | 3 | 15.54 |
| 06/17/2026 21:59 | 20 | 15.54 |
| 06/17/2026 21:59 | 20 | 15.54 |
| 06/17/2026 21:59 | 200 | 15.54 |
| 06/17/2026 21:59 | 14 | 15.54 |
| 06/17/2026 21:59 | 95 | 15.54 |
| 06/17/2026 21:59 | 1053 | 15.54 |
| 06/17/2026 21:59 | 31 | 15.54 |
| 06/17/2026 21:59 | 57 | 15.54 |
| 06/17/2026 21:59 | 500 | 15.54 |
| 06/17/2026 21:59 | 259 | 15.54 |
| 06/17/2026 21:59 | 300 | 15.54 |
| 06/17/2026 21:59 | 300 | 15.54 |
| 06/17/2026 21:59 | 300 | 15.54 |
| 06/17/2026 21:59 | 56 | 15.535 |
| 06/17/2026 21:59 | 23 | 15.535 |
| 06/17/2026 21:59 | 21 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.54 |
| 06/17/2026 21:59 | 56 | 15.535 |
| 06/17/2026 21:59 | 23 | 15.535 |
| 06/17/2026 21:59 | 2 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 20 | 15.53 |
| 06/17/2026 21:59 | 80 | 15.53 |
| 06/17/2026 21:59 | 7 | 15.53 |
| 06/17/2026 21:59 | 15 | 15.53 |
| 06/17/2026 21:59 | 205 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 115 | 15.53 |
| 06/17/2026 21:59 | 20 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 60 | 15.53 |
| 06/17/2026 21:59 | 200 | 15.53 |
| 06/17/2026 21:59 | 20 | 15.53 |
| 06/17/2026 21:59 | 75 | 15.53 |
| 06/17/2026 21:59 | 5 | 15.525 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 200 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 115 | 15.52 |
| 06/17/2026 21:59 | 84 | 15.525 |
| 06/17/2026 21:59 | 16 | 15.525 |
| 06/17/2026 21:59 | 81 | 15.53 |
| 06/17/2026 21:59 | 326 | 15.525 |
| 06/17/2026 21:59 | 84 | 15.525 |
| 06/17/2026 21:59 | 1245 | 15.52 |
| 06/17/2026 21:59 | 212 | 15.52 |
| 06/17/2026 21:59 | 300 | 15.52 |
| 06/17/2026 21:59 | 400 | 15.52 |
| 06/17/2026 21:59 | 21 | 15.52 |
| 06/17/2026 21:59 | 86 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 300 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 1 | 15.52 |
| 06/17/2026 21:59 | 400 | 15.52 |
| 06/17/2026 21:59 | 13 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 15 | 15.52 |
| 06/17/2026 21:59 | 53 | 15.52 |
| 06/17/2026 21:59 | 56 | 15.52 |
| 06/17/2026 21:59 | 4 | 15.52 |
| 06/17/2026 21:59 | 2 | 15.52 |
| 06/17/2026 21:59 | 1 | 15.52 |
| 06/17/2026 21:59 | 30 | 15.52 |
| 06/17/2026 21:59 | 4700 | 15.52 |
| 06/17/2026 21:59 | 1 | 15.52 |
| 06/17/2026 21:59 | 60 | 15.52 |
| 06/17/2026 21:59 | 39 | 15.52 |
| 06/17/2026 21:59 | 2 | 15.52 |
| 06/17/2026 21:59 | 4 | 15.52 |
| 06/17/2026 21:59 | 5 | 15.52 |
| 06/17/2026 21:59 | 300 | 15.52 |
| 06/17/2026 21:59 | 200 | 15.52 |
| 06/17/2026 21:59 | 3 | 15.52 |
| 06/17/2026 21:59 | 13 | 15.52 |
| 06/17/2026 21:59 | 5 | 15.52 |
| 06/17/2026 21:59 | 3 | 15.52 |
| 06/17/2026 21:59 | 17 | 15.52 |
| 06/17/2026 21:59 | 64 | 15.52 |
| 06/17/2026 21:59 | 85 | 15.52 |
| 06/17/2026 21:59 | 1453 | 15.52 |
| 06/17/2026 21:59 | 200 | 15.52 |
| 06/17/2026 21:59 | 104 | 15.52 |
| 06/17/2026 21:59 | 375 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 400 | 15.52 |
| 06/17/2026 21:59 | 300 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 40 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 16 | 15.515 |
| 06/17/2026 21:59 | 328 | 15.52 |
| 06/17/2026 21:59 | 29 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 12 | 15.52 |
| 06/17/2026 21:59 | 3 | 15.52 |
| 06/17/2026 21:59 | 200 | 15.52 |
| 06/17/2026 21:59 | 134 | 15.52 |
| 06/17/2026 21:59 | 70 | 15.52 |
| 06/17/2026 21:59 | 44 | 15.52 |
| 06/17/2026 21:59 | 2201 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 14 | 15.51 |
| 06/17/2026 21:59 | 86 | 15.51 |
| 06/17/2026 21:59 | 33 | 15.515 |
| 06/17/2026 21:59 | 37 | 15.515 |
| 06/17/2026 21:59 | 30 | 15.515 |
| 06/17/2026 21:59 | 48 | 15.51 |
| 06/17/2026 21:59 | 52 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 70 | 15.51 |
| 06/17/2026 21:59 | 30 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 70 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 42 | 15.51 |
| 06/17/2026 21:59 | 58 | 15.51 |
| 06/17/2026 21:59 | 14 | 15.515 |
| 06/17/2026 21:59 | 12 | 15.515 |
| 06/17/2026 21:59 | 30 | 15.515 |
| 06/17/2026 21:59 | 18 | 15.515 |
| 06/17/2026 21:59 | 26 | 15.515 |
| 06/17/2026 21:59 | 60 | 15.51 |
| 06/17/2026 21:59 | 134 | 15.51 |
| 06/17/2026 21:59 | 166 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 63 | 15.515 |
| 06/17/2026 21:59 | 37 | 15.515 |
| 06/17/2026 21:59 | 33 | 15.51 |
| 06/17/2026 21:59 | 67 | 15.515 |
| 06/17/2026 21:59 | 16 | 15.515 |
| 06/17/2026 21:59 | 17 | 15.515 |
| 06/17/2026 21:59 | 33 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 799 | 15.52 |
| 06/17/2026 21:59 | 56 | 15.52 |
| 06/17/2026 21:59 | 1 | 15.52 |
| 06/17/2026 21:59 | 120 | 15.52 |
| 06/17/2026 21:59 | 14 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 2 | 15.52 |
| 06/17/2026 21:59 | 30 | 15.52 |
| 06/17/2026 21:59 | 3 | 15.52 |
| 06/17/2026 21:59 | 2 | 15.52 |
| 06/17/2026 21:59 | 1500 | 15.52 |
| 06/17/2026 21:59 | 500 | 15.52 |
| 06/17/2026 21:59 | 94 | 15.52 |
| 06/17/2026 21:59 | 86 | 15.515 |
| 06/17/2026 21:59 | 15 | 15.515 |
| 06/17/2026 21:59 | 29 | 15.515 |
| 06/17/2026 21:59 | 14 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 36 | 15.515 |
| 06/17/2026 21:59 | 26 | 15.515 |
| 06/17/2026 21:59 | 21 | 15.515 |
| 06/17/2026 21:59 | 68 | 15.515 |
| 06/17/2026 21:59 | 11 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 59 | 15.515 |
| 06/17/2026 21:59 | 20 | 15.515 |
| 06/17/2026 21:59 | 21 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 268 | 15.51 |
| 06/17/2026 21:59 | 327 | 15.51 |
| 06/17/2026 21:59 | 5 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 22 | 15.515 |
| 06/17/2026 21:59 | 78 | 15.515 |
| 06/17/2026 21:59 | 22 | 15.515 |
| 06/17/2026 21:59 | 14 | 15.515 |
| 06/17/2026 21:59 | 86 | 15.515 |
| 06/17/2026 21:59 | 14 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 4 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 268 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 38 | 15.52 |
| 06/17/2026 21:59 | 12 | 15.52 |
| 06/17/2026 21:59 | 219 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 14 | 15.515 |
| 06/17/2026 21:59 | 42 | 15.52 |
| 06/17/2026 21:59 | 58 | 15.52 |
| 06/17/2026 21:59 | 22 | 15.52 |
| 06/17/2026 21:59 | 22 | 15.52 |
| 06/17/2026 21:59 | 78 | 15.52 |
| 06/17/2026 21:59 | 17 | 15.52 |
| 06/17/2026 21:59 | 134 | 15.52 |
| 06/17/2026 21:59 | 5 | 15.52 |
| 06/17/2026 21:59 | 5 | 15.52 |
| 06/17/2026 21:59 | 12 | 15.52 |
| 06/17/2026 21:59 | 64 | 15.52 |
| 06/17/2026 21:59 | 18 | 15.52 |
| 06/17/2026 21:59 | 16 | 15.52 |
| 06/17/2026 21:59 | 13 | 15.515 |
| 06/17/2026 21:59 | 10 | 15.515 |
| 06/17/2026 21:59 | 81 | 15.52 |
| 06/17/2026 21:59 | 19 | 15.52 |
| 06/17/2026 21:59 | 33 | 15.515 |
| 06/17/2026 21:59 | 81 | 15.52 |
| 06/17/2026 21:59 | 44 | 15.52 |
| 06/17/2026 21:59 | 48 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 5 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 14 | 15.515 |
| 06/17/2026 21:59 | 15 | 15.515 |
| 06/17/2026 21:59 | 11 | 15.515 |
| 06/17/2026 21:59 | 37 | 15.515 |
| 06/17/2026 21:59 | 23 | 15.515 |
| 06/17/2026 21:59 | 173 | 15.51 |
| 06/17/2026 21:59 | 27 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 70 | 15.51 |
| 06/17/2026 21:59 | 57 | 15.515 |
| 06/17/2026 21:59 | 20 | 15.515 |
| 06/17/2026 21:59 | 23 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 52 | 15.52 |
| 06/17/2026 21:59 | 18 | 15.52 |
| 06/17/2026 21:59 | 18 | 15.52 |
| 06/17/2026 21:59 | 7 | 15.52 |
| 06/17/2026 21:59 | 5 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 3 | 15.51 |
| 06/17/2026 21:59 | 97 | 15.51 |
| 06/17/2026 21:59 | 1 | 15.515 |
| 06/17/2026 21:59 | 99 | 15.515 |
| 06/17/2026 21:59 | 3 | 15.51 |
| 06/17/2026 21:59 | 97 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 100 | 15.515 |
| 06/17/2026 21:59 | 1 | 15.515 |
| 06/17/2026 21:59 | 12 | 15.51 |
| 06/17/2026 21:59 | 23 | 15.51 |
| 06/17/2026 21:59 | 4 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 118 | 15.51 |
| 06/17/2026 21:59 | 3 | 15.51 |
| 06/17/2026 21:59 | 13 | 15.51 |
| 06/17/2026 21:59 | 3 | 15.51 |
| 06/17/2026 21:59 | 15 | 15.51 |
| 06/17/2026 21:59 | 66 | 15.51 |
| 06/17/2026 21:59 | 31 | 15.51 |
| 06/17/2026 21:59 | 57 | 15.51 |
| 06/17/2026 21:59 | 128 | 15.505 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 55 | 15.51 |
| 06/17/2026 21:59 | 3 | 15.51 |
| 06/17/2026 21:59 | 3 | 15.51 |
| 06/17/2026 21:59 | 3 | 15.51 |
| 06/17/2026 21:59 | 3 | 15.51 |
| 06/17/2026 21:59 | 3 | 15.51 |
| 06/17/2026 21:59 | 27 | 15.51 |
| 06/17/2026 21:59 | 28 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 38 | 15.52 |
| 06/17/2026 21:59 | 6 | 15.52 |
| 06/17/2026 21:59 | 63 | 15.52 |
| 06/17/2026 21:59 | 37 | 15.52 |
| 06/17/2026 21:59 | 63 | 15.52 |
| 06/17/2026 21:59 | 37 | 15.52 |
| 06/17/2026 21:59 | 63 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 15 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 4 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 4 | 15.52 |
| 06/17/2026 21:59 | 92 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 8 | 15.52 |
| 06/17/2026 21:59 | 92 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 8 | 15.52 |
| 06/17/2026 21:59 | 9 | 15.52 |
| 06/17/2026 21:59 | 83 | 15.52 |
| 06/17/2026 21:59 | 17 | 15.52 |
| 06/17/2026 21:59 | 83 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 30 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 21 | 15.52 |
| 06/17/2026 21:59 | 5 | 15.52 |
| 06/17/2026 21:59 | 145 | 15.52 |
| 06/17/2026 21:59 | 302 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 78 | 15.52 |
| 06/17/2026 21:59 | 22 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 3 | 15.52 |
| 06/17/2026 21:59 | 10 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 78 | 15.52 |
| 06/17/2026 21:59 | 11 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 43 | 15.52 |
| 06/17/2026 21:59 | 165 | 15.52 |
| 06/17/2026 21:59 | 11 | 15.52 |
| 06/17/2026 21:59 | 33 | 15.52 |
| 06/17/2026 21:59 | 175 | 15.52 |
| 06/17/2026 21:59 | 500 | 15.52 |
| 06/17/2026 21:59 | 35 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 698 | 15.52 |
| 06/17/2026 21:59 | 500 | 15.52 |
| 06/17/2026 21:59 | 695 | 15.52 |
| 06/17/2026 21:59 | 143 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 80 | 15.52 |
| 06/17/2026 21:59 | 120 | 15.52 |
| 06/17/2026 21:59 | 80 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.525 |
| 06/17/2026 21:59 | 100 | 15.525 |
| 06/17/2026 21:59 | 100 | 15.525 |
| 06/17/2026 21:59 | 97 | 15.53 |
| 06/17/2026 21:59 | 12 | 15.53 |
| 06/17/2026 21:59 | 14 | 15.53 |
| 06/17/2026 21:59 | 16 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.525 |
| 06/17/2026 21:59 | 5 | 15.525 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 2 | 15.53 |
| 06/17/2026 21:59 | 11 | 15.53 |
| 06/17/2026 21:59 | 12 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 87 | 15.525 |
| 06/17/2026 21:59 | 112 | 15.525 |
| 06/17/2026 21:59 | 1 | 15.525 |
| 06/17/2026 21:59 | 300 | 15.53 |
| 06/17/2026 21:59 | 4 | 15.53 |
| 06/17/2026 21:59 | 9 | 15.53 |
| 06/17/2026 21:59 | 4 | 15.53 |
| 06/17/2026 21:59 | 19 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 30 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 72 | 15.53 |
| 06/17/2026 21:59 | 3 | 15.53 |
| 06/17/2026 21:59 | 2 | 15.53 |
| 06/17/2026 21:59 | 9 | 15.53 |
| 06/17/2026 21:59 | 33 | 15.53 |
| 06/17/2026 21:59 | 34 | 15.53 |
| 06/17/2026 21:59 | 400 | 15.53 |
| 06/17/2026 21:59 | 47 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 300 | 15.53 |
| 06/17/2026 21:59 | 116 | 15.53 |
| 06/17/2026 21:59 | 64 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 20 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 6 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 15 | 15.535 |
| 06/17/2026 21:59 | 5 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 24 | 15.535 |
| 06/17/2026 21:59 | 38 | 15.535 |
| 06/17/2026 21:59 | 38 | 15.535 |
| 06/17/2026 21:59 | 40 | 15.535 |
| 06/17/2026 21:59 | 60 | 15.535 |
| 06/17/2026 21:59 | 34 | 15.535 |
| 06/17/2026 21:59 | 6 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 4 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 81 | 15.535 |
| 06/17/2026 21:59 | 13 | 15.535 |
| 06/17/2026 21:59 | 19 | 15.535 |
| 06/17/2026 21:59 | 5 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 3 | 15.535 |
| 06/17/2026 21:59 | 3 | 15.535 |
| 06/17/2026 21:59 | 99 | 15.535 |
| 06/17/2026 21:59 | 1 | 15.535 |
| 06/17/2026 21:59 | 99 | 15.535 |
| 06/17/2026 21:59 | 1 | 15.535 |
| 06/17/2026 21:59 | 99 | 15.535 |
| 06/17/2026 21:59 | 1 | 15.535 |
| 06/17/2026 21:59 | 77 | 15.535 |
| 06/17/2026 21:59 | 23 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 46 | 15.53 |
| 06/17/2026 21:59 | 27 | 15.53 |
| 06/17/2026 21:59 | 27 | 15.53 |
| 06/17/2026 21:59 | 16 | 15.53 |
| 06/17/2026 21:59 | 73 | 15.53 |
| 06/17/2026 21:59 | 27 | 15.53 |
| 06/17/2026 21:59 | 73 | 15.525 |
| 06/17/2026 21:59 | 11 | 15.525 |
| 06/17/2026 21:59 | 11 | 15.525 |
| 06/17/2026 21:59 | 5 | 15.525 |
| 06/17/2026 21:59 | 95 | 15.53 |
| 06/17/2026 21:59 | 1100 | 15.53 |
| 06/17/2026 21:59 | 103 | 15.53 |
| 06/17/2026 21:59 | 400 | 15.53 |
| 06/17/2026 21:59 | 14 | 15.53 |
| 06/17/2026 21:59 | 25 | 15.53 |
| 06/17/2026 21:59 | 2 | 15.53 |
| 06/17/2026 21:59 | 6 | 15.53 |
| 06/17/2026 21:59 | 26 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 2 | 15.53 |
| 06/17/2026 21:59 | 7 | 15.53 |
| 06/17/2026 21:59 | 30 | 15.53 |
| 06/17/2026 21:59 | 15 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 10 | 15.53 |
| 06/17/2026 21:59 | 8 | 15.53 |
| 06/17/2026 21:59 | 170 | 15.53 |
| 06/17/2026 21:59 | 25 | 15.53 |
| 06/17/2026 21:59 | 38 | 15.53 |
| 06/17/2026 21:59 | 800 | 15.53 |
| 06/17/2026 21:59 | 25 | 15.53 |
| 06/17/2026 21:59 | 31 | 15.53 |
| 06/17/2026 21:59 | 1 | 15.53 |
| 06/17/2026 21:59 | 2 | 15.53 |
| 06/17/2026 21:59 | 8 | 15.53 |
| 06/17/2026 21:59 | 35 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 40 | 15.53 |
| 06/17/2026 21:59 | 70 | 15.53 |
| 06/17/2026 21:59 | 87 | 15.53 |
| 06/17/2026 21:59 | 75 | 15.53 |
| 06/17/2026 21:59 | 700 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 19 | 15.53 |
| 06/17/2026 21:59 | 40 | 15.53 |
| 06/17/2026 21:59 | 7 | 15.53 |
| 06/17/2026 21:59 | 3 | 15.53 |
| 06/17/2026 21:59 | 300 | 15.53 |
| 06/17/2026 21:59 | 9 | 15.53 |
| 06/17/2026 21:59 | 6 | 15.53 |
| 06/17/2026 21:59 | 3 | 15.53 |
| 06/17/2026 21:59 | 115 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:59 | 79 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 93 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.54 |
| 06/17/2026 21:58 | 74 | 15.54 |
| 06/17/2026 21:58 | 5 | 15.54 |
| 06/17/2026 21:58 | 11 | 15.535 |
| 06/17/2026 21:58 | 10 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.53 |
| 06/17/2026 21:58 | 66 | 15.54 |
| 06/17/2026 21:58 | 10 | 15.535 |
| 06/17/2026 21:58 | 24 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 66 | 15.535 |
| 06/17/2026 21:58 | 39 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 100 | 15.535 |
| 06/17/2026 21:58 | 6 | 15.53 |
| 06/17/2026 21:58 | 2 | 15.535 |
| 06/17/2026 21:58 | 5 | 15.53 |
| 06/17/2026 21:58 | 150 | 15.53 |
| 06/17/2026 21:58 | 10 | 15.53 |
| 06/17/2026 21:58 | 67 | 15.53 |
| 06/17/2026 21:58 | 7 | 15.53 |
| 06/17/2026 21:58 | 67 | 15.53 |
| 06/17/2026 21:58 | 304 | 15.53 |
| 06/17/2026 21:58 | 7 | 15.53 |
| 06/17/2026 21:58 | 60 | 15.53 |
| 06/17/2026 21:58 | 185 | 15.53 |
| 06/17/2026 21:58 | 60 | 15.53 |
| 06/17/2026 21:58 | 3 | 15.53 |
| 06/17/2026 21:58 | 3 | 15.53 |
| 06/17/2026 21:58 | 100 | 15.53 |
| 06/17/2026 21:58 | 2 | 15.53 |
| 06/17/2026 21:58 | 200 | 15.53 |
| 06/17/2026 21:58 | 3 | 15.53 |
| 06/17/2026 21:58 | 1 | 15.53 |
| 06/17/2026 21:58 | 10 | 15.53 |
| 06/17/2026 21:58 | 3 | 15.53 |
| 06/17/2026 21:58 | 91 | 15.53 |
| 06/17/2026 21:58 | 14 | 15.53 |
| 06/17/2026 21:58 | 71 | 15.53 |
| 06/17/2026 21:58 | 100 | 15.53 |
| 06/17/2026 21:58 | 438 | 15.53 |
| 06/17/2026 21:58 | 10 | 15.525 |
| 06/17/2026 21:58 | 34 | 15.525 |
| 06/17/2026 21:58 | 1 | 15.525 |
| 06/17/2026 21:58 | 100 | 15.525 |
| 06/17/2026 21:58 | 19 | 15.52 |
| 06/17/2026 21:58 | 100 | 15.53 |
| 06/17/2026 21:58 | 8 | 15.53 |
| 06/17/2026 21:58 | 13 | 15.53 |
| 06/17/2026 21:58 | 52 | 15.53 |
| 06/17/2026 21:58 | 7 | 15.53 |
| 06/17/2026 21:58 | 27 | 15.53 |
| 06/17/2026 21:58 | 13 | 15.53 |
| 06/17/2026 21:58 | 36 | 15.53 |
| 06/17/2026 21:58 | 197 | 15.53 |
| 06/17/2026 21:58 | 395 | 15.53 |
| 06/17/2026 21:58 | 100 | 15.53 |
| 06/17/2026 21:58 | 1020 | 15.53 |
| 06/17/2026 21:58 | 24 | 15.53 |
| 06/17/2026 21:58 | 76 | 15.53 |
| 06/17/2026 21:58 | 24 | 15.53 |
| 06/17/2026 21:58 | 413 | 15.54 |
| 06/17/2026 21:58 | 300 | 15.54 |
| 06/17/2026 21:58 | 549 | 15.54 |
| 06/17/2026 21:58 | 38 | 15.54 |
| 06/17/2026 21:58 | 349 | 15.54 |
| 06/17/2026 21:58 | 98 | 15.54 |
| 06/17/2026 21:58 | 2 | 15.54 |
| 06/17/2026 21:58 | 100 | 15.54 |
| 06/17/2026 21:58 | 300 | 15.54 |
| 06/17/2026 21:58 | 180 | 15.54 |
| 06/17/2026 21:58 | 20 | 15.54 |
| 06/17/2026 21:58 | 38 | 15.55 |
| 06/17/2026 21:58 | 100 | 15.55 |
| 06/17/2026 21:58 | 100 | 15.55 |
| 06/17/2026 21:58 | 100 | 15.55 |
| 06/17/2026 21:58 | 422 | 15.55 |
| 06/17/2026 21:58 | 422 | 15.55 |
| 06/17/2026 21:58 | 50 | 15.55 |
| 06/17/2026 21:58 | 195 | 15.55 |
| 06/17/2026 21:58 | 100 | 15.55 |
| 06/17/2026 21:58 | 5 | 15.55 |
| 06/17/2026 21:58 | 547 | 15.55 |
| 06/17/2026 21:58 | 100 | 15.55 |
| 06/17/2026 21:58 | 42 | 15.55 |
| 06/17/2026 21:58 | 62 | 15.55 |
| 06/17/2026 21:58 | 500 | 15.55 |
| 06/17/2026 21:58 | 100 | 15.56 |
| 06/17/2026 21:58 | 300 | 15.56 |
| 06/17/2026 21:58 | 100 | 15.56 |
| 06/17/2026 21:58 | 17 | 15.57 |
| 06/17/2026 21:58 | 42 | 15.57 |
| 06/17/2026 21:58 | 58 | 15.57 |
| 06/17/2026 21:58 | 100 | 15.57 |
| 06/17/2026 21:58 | 100 | 15.57 |
| 06/17/2026 21:58 | 77 | 15.57 |
| 06/17/2026 21:58 | 300 | 15.57 |
| 06/17/2026 21:58 | 7 | 15.57 |
| 06/17/2026 21:58 | 20 | 15.57 |
| 06/17/2026 21:58 | 7 | 15.57 |
| 06/17/2026 21:58 | 28 | 15.57 |
| 06/17/2026 21:58 | 14 | 15.57 |
| 06/17/2026 21:58 | 100 | 15.57 |
| 06/17/2026 21:58 | 300 | 15.57 |
| 06/17/2026 21:58 | 100 | 15.57 |
| 06/17/2026 21:58 | 100 | 15.57 |
| 06/17/2026 21:58 | 5 | 15.57 |
| 06/17/2026 21:58 | 100 | 15.575 |
| 06/17/2026 21:58 | 297 | 15.58 |
| 06/17/2026 21:58 | 100 | 15.58 |
| 06/17/2026 21:58 | 3 | 15.58 |
| 06/17/2026 21:58 | 200 | 15.58 |
| 06/17/2026 21:58 | 100 | 15.58 |
| 06/17/2026 21:58 | 67 | 15.59 |
| 06/17/2026 21:58 | 33 | 15.59 |
| 06/17/2026 21:58 | 100 | 15.59 |
| 06/17/2026 21:58 | 100 | 15.59 |
| 06/17/2026 21:58 | 100 | 15.59 |
| 06/17/2026 21:58 | 400 | 15.59 |
| 06/17/2026 21:58 | 3 | 15.59 |
| 06/17/2026 21:58 | 300 | 15.59 |
| 06/17/2026 21:58 | 62 | 15.59 |
| 06/17/2026 21:58 | 100 | 15.595 |
| 06/17/2026 21:58 | 100 | 15.595 |
| 06/17/2026 21:58 | 38 | 15.59 |
| 06/17/2026 21:58 | 62 | 15.59 |
| 06/17/2026 21:58 | 322 | 15.59 |
| 06/17/2026 21:58 | 598 | 15.59 |
| 06/17/2026 21:58 | 58 | 15.59 |
| 06/17/2026 21:58 | 364 | 15.59 |
| 06/17/2026 21:58 | 100 | 15.59 |
| 06/17/2026 21:58 | 100 | 15.595 |
| 06/17/2026 21:58 | 64 | 15.59 |
| 06/17/2026 21:58 | 100 | 15.59 |
| 06/17/2026 21:58 | 200 | 15.59 |
| 06/17/2026 21:58 | 10 | 15.585 |
| 06/17/2026 21:58 | 10 | 15.585 |
| 06/17/2026 21:58 | 200 | 15.58 |
| 06/17/2026 21:58 | 100 | 15.58 |
| 06/17/2026 21:58 | 598 | 15.58 |
| 06/17/2026 21:58 | 484 | 15.57 |
| 06/17/2026 21:58 | 100 | 15.58 |
| 06/17/2026 21:58 | 150 | 15.58 |
| 06/17/2026 21:58 | 200 | 15.585 |
| 06/17/2026 21:58 | 500 | 15.585 |
| 06/17/2026 21:58 | 100 | 15.59 |
| 06/17/2026 21:58 | 100 | 15.59 |
| 06/17/2026 21:58 | 1200 | 15.59 |
| 06/17/2026 21:58 | 100 | 15.59 |
| 06/17/2026 21:58 | 3 | 15.59 |
| 06/17/2026 21:58 | 400 | 15.59 |
| 06/17/2026 21:58 | 29 | 15.59 |
| 06/17/2026 21:58 | 100 | 15.60 |
| 06/17/2026 21:58 | 50 | 15.60 |
| 06/17/2026 21:58 | 29 | 15.60 |
| 06/17/2026 21:58 | 50 | 15.61 |
| 06/17/2026 21:58 | 106 | 15.61 |
| 06/17/2026 21:58 | 50 | 15.61 |
| 06/17/2026 21:58 | 50 | 15.61 |
| 06/17/2026 21:58 | 164 | 15.61 |
| 06/17/2026 21:58 | 100 | 15.61 |
| 06/17/2026 21:58 | 2 | 15.61 |
| 06/17/2026 21:58 | 11 | 15.61 |
| 06/17/2026 21:58 | 100 | 15.61 |
| 06/17/2026 21:58 | 1 | 15.61 |
| 06/17/2026 21:58 | 5 | 15.61 |
| 06/17/2026 21:58 | 20 | 15.61 |
| 06/17/2026 21:58 | 1 | 15.61 |
| 06/17/2026 21:58 | 2 | 15.61 |
| 06/17/2026 21:58 | 10 | 15.61 |
| 06/17/2026 21:58 | 39 | 15.61 |
| 06/17/2026 21:58 | 263 | 15.61 |
| 06/17/2026 21:58 | 100 | 15.61 |
| 06/17/2026 21:58 | 19 | 15.61 |
| 06/17/2026 21:58 | 55 | 15.61 |
| 06/17/2026 21:58 | 100 | 15.61 |
| 06/17/2026 21:58 | 58 | 15.61 |
| 06/17/2026 21:58 | 8 | 15.61 |
| 06/17/2026 21:58 | 20 | 15.61 |
| 06/17/2026 21:58 | 300 | 15.61 |
| 06/17/2026 21:58 | 9 | 15.61 |
| 06/17/2026 21:58 | 100 | 15.61 |
| 06/17/2026 21:58 | 100 | 15.615 |
| 06/17/2026 21:58 | 14 | 15.615 |
| 06/17/2026 21:58 | 38 | 15.615 |
| 06/17/2026 21:58 | 100 | 15.615 |
| 06/17/2026 21:58 | 100 | 15.615 |
| 06/17/2026 21:58 | 100 | 15.62 |
| 06/17/2026 21:58 | 100 | 15.62 |
| 06/17/2026 21:58 | 100 | 15.62 |
| 06/17/2026 21:58 | 42 | 15.62 |
| 06/17/2026 21:58 | 58 | 15.62 |
| 06/17/2026 21:58 | 63 | 15.61 |
| 06/17/2026 21:58 | 70 | 15.61 |
| 06/17/2026 21:58 | 300 | 15.61 |
| 06/17/2026 21:58 | 100 | 15.61 |
| 06/17/2026 21:58 | 2 | 15.615 |
| 06/17/2026 21:58 | 100 | 15.615 |
| 06/17/2026 21:58 | 200 | 15.615 |
| 06/17/2026 21:58 | 100 | 15.615 |
| 06/17/2026 21:58 | 15 | 15.615 |
| 06/17/2026 21:58 | 50 | 15.62 |
| 06/17/2026 21:58 | 100 | 15.62 |
| 06/17/2026 21:58 | 300 | 15.62 |
| 06/17/2026 21:58 | 48 | 15.62 |
| 06/17/2026 21:58 | 100 | 15.62 |
| 06/17/2026 21:58 | 100 | 15.62 |
| 06/17/2026 21:58 | 194 | 15.62 |
| 06/17/2026 21:58 | 100 | 15.62 |
| 06/17/2026 21:58 | 100 | 15.625 |
| 06/17/2026 21:58 | 43 | 15.62 |
| 06/17/2026 21:58 | 57 | 15.62 |
| 06/17/2026 21:58 | 1 | 15.63 |
| 06/17/2026 21:58 | 153 | 15.63 |
| 06/17/2026 21:58 | 100 | 15.63 |
| 06/17/2026 21:58 | 154 | 15.63 |
| 06/17/2026 21:58 | 100 | 15.63 |
| 06/17/2026 21:58 | 100 | 15.63 |
| 06/17/2026 21:58 | 100 | 15.63 |
| 06/17/2026 21:58 | 80 | 15.63 |
| 06/17/2026 21:58 | 3 | 15.63 |
| 06/17/2026 21:58 | 3 | 15.63 |
| 06/17/2026 21:58 | 64 | 15.63 |
| 06/17/2026 21:58 | 200 | 15.63 |
| 06/17/2026 21:58 | 100 | 15.63 |
| 06/17/2026 21:58 | 60 | 15.63 |
| 06/17/2026 21:58 | 33 | 15.63 |
| 06/17/2026 21:58 | 67 | 15.64 |
| 06/17/2026 21:58 | 227 | 15.64 |
| 06/17/2026 21:58 | 63 | 15.64 |
| 06/17/2026 21:58 | 10 | 15.64 |
| 06/17/2026 21:58 | 10 | 15.64 |
| 06/17/2026 21:58 | 90 | 15.64 |
| 06/17/2026 21:58 | 131 | 15.64 |
| 06/17/2026 21:58 | 300 | 15.64 |
| 06/17/2026 21:58 | 2 | 15.64 |
| 06/17/2026 21:58 | 500 | 15.64 |
| 06/17/2026 21:58 | 10 | 15.645 |
| 06/17/2026 21:58 | 48 | 15.645 |
| 06/17/2026 21:58 | 100 | 15.65 |
| 06/17/2026 21:58 | 73 | 15.65 |
| 06/17/2026 21:58 | 1 | 15.65 |
| 06/17/2026 21:58 | 303 | 15.65 |
| 06/17/2026 21:58 | 100 | 15.64 |
| 06/17/2026 21:58 | 18 | 15.64 |
| 06/17/2026 21:58 | 285 | 15.64 |
| 06/17/2026 21:58 | 277 | 15.64 |
| 06/17/2026 21:58 | 95 | 15.64 |
| 06/17/2026 21:58 | 282 | 15.64 |
| 06/17/2026 21:58 | 100 | 15.635 |
| 06/17/2026 21:58 | 23 | 15.64 |
| 06/17/2026 21:58 | 100 | 15.64 |
| 06/17/2026 21:58 | 100 | 15.64 |
| 06/17/2026 21:58 | 100 | 15.64 |
| 06/17/2026 21:58 | 86 | 15.64 |
| 06/17/2026 21:58 | 100 | 15.64 |
| 06/17/2026 21:58 | 9 | 15.64 |
| 06/17/2026 21:58 | 3 | 15.64 |
| 06/17/2026 21:58 | 285 | 15.64 |
| 06/17/2026 21:58 | 20 | 15.64 |
| 06/17/2026 21:58 | 100 | 15.64 |
| 06/17/2026 21:58 | 63 | 15.64 |
| 06/17/2026 21:58 | 5 | 15.64 |
| 06/17/2026 21:58 | 200 | 15.64 |
| 06/17/2026 21:58 | 8 | 15.64 |
| 06/17/2026 21:58 | 3 | 15.64 |
| 06/17/2026 21:58 | 100 | 15.64 |
| 06/17/2026 21:58 | 9 | 15.64 |
| 06/17/2026 21:58 | 120 | 15.64 |
| 06/17/2026 21:58 | 100 | 15.645 |
| 06/17/2026 21:58 | 3 | 15.645 |
| 06/17/2026 21:58 | 200 | 15.645 |
| 06/17/2026 21:58 | 100 | 15.65 |
| 06/17/2026 21:58 | 47 | 15.65 |
| 06/17/2026 21:58 | 100 | 15.65 |
| 06/17/2026 21:58 | 100 | 15.65 |
| 06/17/2026 21:58 | 80 | 15.65 |
| 06/17/2026 21:58 | 30 | 15.65 |
| 06/17/2026 21:58 | 145 | 15.65 |
| 06/17/2026 21:58 | 1 | 15.66 |
| 06/17/2026 21:58 | 54 | 15.66 |
| 06/17/2026 21:58 | 99 | 15.66 |
| 06/17/2026 21:58 | 46 | 15.66 |
| 06/17/2026 21:58 | 54 | 15.66 |
| 06/17/2026 21:58 | 12 | 15.66 |
| 06/17/2026 21:58 | 100 | 15.66 |
| 06/17/2026 21:58 | 28 | 15.66 |
| 06/17/2026 21:58 | 472 | 15.66 |
| 06/17/2026 21:58 | 140 | 15.665 |
| 06/17/2026 21:58 | 91 | 15.665 |
| 06/17/2026 21:58 | 9 | 15.665 |
| 06/17/2026 21:58 | 33 | 15.66 |
| 06/17/2026 21:58 | 130 | 15.66 |
| 06/17/2026 21:58 | 8 | 15.66 |
| 06/17/2026 21:58 | 10 | 15.66 |
| 06/17/2026 21:58 | 1149 | 15.66 |
| 06/17/2026 21:58 | 60 | 15.66 |
| 06/17/2026 21:58 | 100 | 15.66 |
| 06/17/2026 21:58 | 25 | 15.65 |
| 06/17/2026 21:58 | 38 | 15.65 |
| 06/17/2026 21:58 | 62 | 15.65 |
| 06/17/2026 21:58 | 38 | 15.65 |
| 06/17/2026 21:58 | 200 | 15.65 |
| 06/17/2026 21:58 | 100 | 15.65 |
| 06/17/2026 21:58 | 333 | 15.65 |
| 06/17/2026 21:58 | 100 | 15.65 |
| 06/17/2026 21:58 | 433 | 15.65 |
| 06/17/2026 21:58 | 67 | 15.65 |
| 06/17/2026 21:58 | 100 | 15.65 |
| 06/17/2026 21:58 | 33 | 15.65 |
| 06/17/2026 21:57 | 67 | 15.65 |
| 06/17/2026 21:57 | 33 | 15.65 |
| 06/17/2026 21:57 | 67 | 15.65 |
| 06/17/2026 21:57 | 25 | 15.65 |
| 06/17/2026 21:57 | 75 | 15.65 |
| 06/17/2026 21:57 | 25 | 15.65 |
| 06/17/2026 21:57 | 75 | 15.65 |
| 06/17/2026 21:57 | 32 | 15.65 |
| 06/17/2026 21:57 | 68 | 15.65 |
| 06/17/2026 21:57 | 19 | 15.65 |
| 06/17/2026 21:57 | 81 | 15.65 |
| 06/17/2026 21:57 | 19 | 15.65 |
| 06/17/2026 21:57 | 81 | 15.65 |
| 06/17/2026 21:57 | 200 | 15.65 |
| 06/17/2026 21:57 | 4 | 15.65 |
| 06/17/2026 21:57 | 73 | 15.65 |
| 06/17/2026 21:57 | 100 | 15.65 |
| 06/17/2026 21:57 | 88 | 15.65 |
| 06/17/2026 21:57 | 12 | 15.65 |
| 06/17/2026 21:57 | 13 | 15.65 |
| 06/17/2026 21:57 | 100 | 15.65 |
| 06/17/2026 21:57 | 114 | 15.65 |
| 06/17/2026 21:57 | 13 | 15.65 |
| 06/17/2026 21:57 | 100 | 15.65 |
| 06/17/2026 21:57 | 100 | 15.65 |
| 06/17/2026 21:57 | 10 | 15.65 |
| 06/17/2026 21:57 | 30 | 15.65 |
| 06/17/2026 21:57 | 20 | 15.65 |
| 06/17/2026 21:57 | 100 | 15.65 |
| 06/17/2026 21:57 | 100 | 15.65 |
| 06/17/2026 21:57 | 100 | 15.65 |
| 06/17/2026 21:57 | 100 | 15.645 |
| 06/17/2026 21:57 | 100 | 15.645 |
| 06/17/2026 21:57 | 51 | 15.65 |
| 06/17/2026 21:57 | 49 | 15.65 |
| 06/17/2026 21:57 | 51 | 15.65 |
| 06/17/2026 21:57 | 15 | 15.64 |
| 06/17/2026 21:57 | 34 | 15.64 |
| 06/17/2026 21:57 | 1 | 15.64 |
| 06/17/2026 21:57 | 65 | 15.64 |
| 06/17/2026 21:57 | 35 | 15.64 |
| 06/17/2026 21:57 | 65 | 15.64 |
| 06/17/2026 21:57 | 47 | 15.64 |
| 06/17/2026 21:57 | 31 | 15.64 |
| 06/17/2026 21:57 | 22 | 15.64 |
| 06/17/2026 21:57 | 47 | 15.64 |
| 06/17/2026 21:57 | 53 | 15.64 |
| 06/17/2026 21:57 | 100 | 15.64 |
| 06/17/2026 21:57 | 47 | 15.64 |
| 06/17/2026 21:57 | 25 | 15.64 |
| 06/17/2026 21:57 | 18 | 15.64 |
| 06/17/2026 21:57 | 13 | 15.64 |
| 06/17/2026 21:57 | 269 | 15.64 |
| 06/17/2026 21:57 | 100 | 15.645 |
| 06/17/2026 21:57 | 5 | 15.645 |
| 06/17/2026 21:57 | 100 | 15.645 |
| 06/17/2026 21:57 | 100 | 15.645 |
| 06/17/2026 21:57 | 38 | 15.645 |
| 06/17/2026 21:57 | 38 | 15.645 |
| 06/17/2026 21:57 | 36 | 15.645 |
| 06/17/2026 21:57 | 2 | 15.645 |
| 06/17/2026 21:57 | 100 | 15.645 |
| 06/17/2026 21:57 | 100 | 15.64 |
| 06/17/2026 21:57 | 1 | 15.64 |
| 06/17/2026 21:57 | 100 | 15.64 |
| 06/17/2026 21:57 | 22 | 15.64 |
| 06/17/2026 21:57 | 46 | 15.64 |
| 06/17/2026 21:57 | 100 | 15.64 |
| 06/17/2026 21:57 | 100 | 15.635 |
| 06/17/2026 21:57 | 76 | 15.64 |
| 06/17/2026 21:57 | 42 | 15.64 |
| 06/17/2026 21:57 | 147 | 15.64 |
| 06/17/2026 21:57 | 24 | 15.645 |
| 06/17/2026 21:57 | 10 | 15.64 |
| 06/17/2026 21:57 | 68 | 15.64 |
| 06/17/2026 21:57 | 60 | 15.64 |
| 06/17/2026 21:57 | 22 | 15.635 |
| 06/17/2026 21:57 | 68 | 15.63 |
| 06/17/2026 21:57 | 11 | 15.63 |
| 06/17/2026 21:57 | 84 | 15.63 |
| 06/17/2026 21:57 | 124 | 15.63 |
| 06/17/2026 21:57 | 14 | 15.63 |
| 06/17/2026 21:57 | 4 | 15.63 |
| 06/17/2026 21:57 | 77 | 15.63 |
| 06/17/2026 21:57 | 5 | 15.63 |
| 06/17/2026 21:57 | 70 | 15.625 |
| 06/17/2026 21:57 | 1 | 15.625 |
| 06/17/2026 21:57 | 200 | 15.62 |
| 06/17/2026 21:57 | 200 | 15.62 |
| 06/17/2026 21:57 | 200 | 15.62 |
| 06/17/2026 21:57 | 11 | 15.62 |
| 06/17/2026 21:57 | 5 | 15.62 |
| 06/17/2026 21:57 | 95 | 15.62 |
| 06/17/2026 21:57 | 5 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.62 |
| 06/17/2026 21:57 | 5 | 15.62 |
| 06/17/2026 21:57 | 64 | 15.62 |
| 06/17/2026 21:57 | 27 | 15.62 |
| 06/17/2026 21:57 | 70 | 15.62 |
| 06/17/2026 21:57 | 70 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.62 |
| 06/17/2026 21:57 | 32 | 15.62 |
| 06/17/2026 21:57 | 27 | 15.62 |
| 06/17/2026 21:57 | 22 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.615 |
| 06/17/2026 21:57 | 19 | 15.61 |
| 06/17/2026 21:57 | 54 | 15.61 |
| 06/17/2026 21:57 | 27 | 15.61 |
| 06/17/2026 21:57 | 10 | 15.615 |
| 06/17/2026 21:57 | 38 | 15.615 |
| 06/17/2026 21:57 | 38 | 15.615 |
| 06/17/2026 21:57 | 14 | 15.615 |
| 06/17/2026 21:57 | 9 | 15.615 |
| 06/17/2026 21:57 | 15 | 15.615 |
| 06/17/2026 21:57 | 38 | 15.615 |
| 06/17/2026 21:57 | 38 | 15.615 |
| 06/17/2026 21:57 | 9 | 15.615 |
| 06/17/2026 21:57 | 29 | 15.615 |
| 06/17/2026 21:57 | 38 | 15.615 |
| 06/17/2026 21:57 | 38 | 15.615 |
| 06/17/2026 21:57 | 100 | 15.615 |
| 06/17/2026 21:57 | 100 | 15.615 |
| 06/17/2026 21:57 | 100 | 15.615 |
| 06/17/2026 21:57 | 100 | 15.615 |
| 06/17/2026 21:57 | 50 | 15.61 |
| 06/17/2026 21:57 | 100 | 15.61 |
| 06/17/2026 21:57 | 54 | 15.61 |
| 06/17/2026 21:57 | 114 | 15.61 |
| 06/17/2026 21:57 | 150 | 15.61 |
| 06/17/2026 21:57 | 50 | 15.61 |
| 06/17/2026 21:57 | 100 | 15.61 |
| 06/17/2026 21:57 | 51 | 15.61 |
| 06/17/2026 21:57 | 100 | 15.61 |
| 06/17/2026 21:57 | 100 | 15.61 |
| 06/17/2026 21:57 | 3 | 15.61 |
| 06/17/2026 21:57 | 71 | 15.62 |
| 06/17/2026 21:57 | 66 | 15.62 |
| 06/17/2026 21:57 | 87 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.62 |
| 06/17/2026 21:57 | 200 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.62 |
| 06/17/2026 21:57 | 200 | 15.62 |
| 06/17/2026 21:57 | 3 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.63 |
| 06/17/2026 21:57 | 100 | 15.63 |
| 06/17/2026 21:57 | 65 | 15.63 |
| 06/17/2026 21:57 | 25 | 15.63 |
| 06/17/2026 21:57 | 18 | 15.63 |
| 06/17/2026 21:57 | 3 | 15.63 |
| 06/17/2026 21:57 | 28 | 15.63 |
| 06/17/2026 21:57 | 100 | 15.63 |
| 06/17/2026 21:57 | 100 | 15.63 |
| 06/17/2026 21:57 | 53 | 15.63 |
| 06/17/2026 21:57 | 47 | 15.63 |
| 06/17/2026 21:57 | 53 | 15.63 |
| 06/17/2026 21:57 | 100 | 15.635 |
| 06/17/2026 21:57 | 100 | 15.635 |
| 06/17/2026 21:57 | 24 | 15.635 |
| 06/17/2026 21:57 | 38 | 15.635 |
| 06/17/2026 21:57 | 38 | 15.635 |
| 06/17/2026 21:57 | 100 | 15.635 |
| 06/17/2026 21:57 | 100 | 15.64 |
| 06/17/2026 21:57 | 64 | 15.64 |
| 06/17/2026 21:57 | 20 | 15.64 |
| 06/17/2026 21:57 | 180 | 15.64 |
| 06/17/2026 21:57 | 200 | 15.64 |
| 06/17/2026 21:57 | 100 | 15.64 |
| 06/17/2026 21:57 | 64 | 15.64 |
| 06/17/2026 21:57 | 100 | 15.64 |
| 06/17/2026 21:57 | 56 | 15.64 |
| 06/17/2026 21:57 | 100 | 15.64 |
| 06/17/2026 21:57 | 4 | 15.65 |
| 06/17/2026 21:57 | 64 | 15.65 |
| 06/17/2026 21:57 | 36 | 15.65 |
| 06/17/2026 21:57 | 100 | 15.64 |
| 06/17/2026 21:57 | 64 | 15.65 |
| 06/17/2026 21:57 | 32 | 15.65 |
| 06/17/2026 21:57 | 95 | 15.645 |
| 06/17/2026 21:57 | 200 | 15.64 |
| 06/17/2026 21:57 | 100 | 15.64 |
| 06/17/2026 21:57 | 18 | 15.63 |
| 06/17/2026 21:57 | 14 | 15.63 |
| 06/17/2026 21:57 | 3 | 15.63 |
| 06/17/2026 21:57 | 97 | 15.63 |
| 06/17/2026 21:57 | 10 | 15.63 |
| 06/17/2026 21:57 | 14 | 15.63 |
| 06/17/2026 21:57 | 150 | 15.63 |
| 06/17/2026 21:57 | 46 | 15.63 |
| 06/17/2026 21:57 | 150 | 15.63 |
| 06/17/2026 21:57 | 5 | 15.63 |
| 06/17/2026 21:57 | 22 | 15.63 |
| 06/17/2026 21:57 | 144 | 15.63 |
| 06/17/2026 21:57 | 25 | 15.63 |
| 06/17/2026 21:57 | 100 | 15.625 |
| 06/17/2026 21:57 | 22 | 15.63 |
| 06/17/2026 21:57 | 25 | 15.63 |
| 06/17/2026 21:57 | 166 | 15.63 |
| 06/17/2026 21:57 | 12 | 15.63 |
| 06/17/2026 21:57 | 7 | 15.63 |
| 06/17/2026 21:57 | 67 | 15.62 |
| 06/17/2026 21:57 | 33 | 15.62 |
| 06/17/2026 21:57 | 50 | 15.62 |
| 06/17/2026 21:57 | 50 | 15.62 |
| 06/17/2026 21:57 | 3 | 15.62 |
| 06/17/2026 21:57 | 54 | 15.62 |
| 06/17/2026 21:57 | 879 | 15.62 |
| 06/17/2026 21:57 | 83 | 15.62 |
| 06/17/2026 21:57 | 12 | 15.62 |
| 06/17/2026 21:57 | 5 | 15.62 |
| 06/17/2026 21:57 | 100 | 15.61 |
| 06/17/2026 21:57 | 100 | 15.61 |
| 06/17/2026 21:57 | 23 | 15.61 |
| 06/17/2026 21:57 | 100 | 15.61 |
| 06/17/2026 21:57 | 12 | 15.61 |
| 06/17/2026 21:57 | 13 | 15.61 |
| 06/17/2026 21:57 | 100 | 15.61 |
| 06/17/2026 21:57 | 100 | 15.60 |
| 06/17/2026 21:57 | 17 | 15.60 |
| 06/17/2026 21:57 | 5 | 15.60 |
| 06/17/2026 21:57 | 100 | 15.60 |
| 06/17/2026 21:57 | 23 | 15.60 |
| 06/17/2026 21:57 | 27 | 15.60 |
| 06/17/2026 21:57 | 50 | 15.60 |
| 06/17/2026 21:57 | 50 | 15.60 |
| 06/17/2026 21:57 | 50 | 15.60 |
| 06/17/2026 21:56 | 100 | 15.595 |
| 06/17/2026 21:56 | 100 | 15.60 |
| 06/17/2026 21:56 | 9 | 15.60 |
| 06/17/2026 21:56 | 91 | 15.60 |
| 06/17/2026 21:56 | 100 | 15.595 |
| 06/17/2026 21:56 | 100 | 15.595 |
| 06/17/2026 21:56 | 100 | 15.59 |
| 06/17/2026 21:56 | 100 | 15.595 |
| 06/17/2026 21:56 | 9 | 15.60 |
| 06/17/2026 21:56 | 70 | 15.60 |
| 06/17/2026 21:56 | 21 | 15.60 |
| 06/17/2026 21:56 | 14 | 15.60 |
| 06/17/2026 21:56 | 86 | 15.60 |
| 06/17/2026 21:56 | 46 | 15.60 |
| 06/17/2026 21:56 | 44 | 15.60 |
| 06/17/2026 21:56 | 10 | 15.60 |
| 06/17/2026 21:56 | 10 | 15.60 |
| 06/17/2026 21:56 | 90 | 15.60 |
| 06/17/2026 21:56 | 100 | 15.60 |
| 06/17/2026 21:56 | 100 | 15.60 |
| 06/17/2026 21:56 | 100 | 15.60 |
| 06/17/2026 21:56 | 6 | 15.60 |
| 06/17/2026 21:56 | 94 | 15.60 |
| 06/17/2026 21:56 | 6 | 15.60 |
| 06/17/2026 21:56 | 94 | 15.60 |
| 06/17/2026 21:56 | 6 | 15.60 |
| 06/17/2026 21:56 | 94 | 15.595 |
| 06/17/2026 21:56 | 2 | 15.595 |
| 06/17/2026 21:56 | 119 | 15.595 |
| 06/17/2026 21:56 | 2 | 15.595 |
| 06/17/2026 21:56 | 4 | 15.595 |
| 06/17/2026 21:56 | 100 | 15.595 |
| 06/17/2026 21:56 | 100 | 15.595 |
| 06/17/2026 21:56 | 32 | 15.59 |
| 06/17/2026 21:56 | 6 | 15.595 |
| 06/17/2026 21:56 | 104 | 15.595 |
| 06/17/2026 21:56 | 70 | 15.59 |
| 06/17/2026 21:56 | 100 | 15.59 |
| 06/17/2026 21:56 | 15 | 15.58 |
| 06/17/2026 21:56 | 31 | 15.58 |
| 06/17/2026 21:56 | 200 | 15.58 |
| 06/17/2026 21:56 | 100 | 15.58 |
| 06/17/2026 21:56 | 100 | 15.58 |
| 06/17/2026 21:56 | 100 | 15.57 |
| 06/17/2026 21:56 | 100 | 15.57 |
| 06/17/2026 21:56 | 98 | 15.57 |
| 06/17/2026 21:56 | 100 | 15.57 |
| 06/17/2026 21:56 | 11 | 15.57 |
| 06/17/2026 21:56 | 100 | 15.57 |
| 06/17/2026 21:56 | 89 | 15.57 |
| 06/17/2026 21:56 | 20 | 15.57 |
| 06/17/2026 21:56 | 24 | 15.57 |
| 06/17/2026 21:56 | 62 | 15.57 |
| 06/17/2026 21:56 | 5 | 15.57 |
| 06/17/2026 21:56 | 10 | 15.565 |
| 06/17/2026 21:56 | 38 | 15.565 |
| 06/17/2026 21:56 | 38 | 15.565 |
| 06/17/2026 21:56 | 14 | 15.565 |
| 06/17/2026 21:56 | 24 | 15.565 |
| 06/17/2026 21:56 | 38 | 15.565 |
| 06/17/2026 21:56 | 38 | 15.565 |
| 06/17/2026 21:56 | 63 | 15.57 |
| 06/17/2026 21:56 | 37 | 15.57 |
| 06/17/2026 21:56 | 100 | 15.57 |
| 06/17/2026 21:56 | 100 | 15.565 |
| 06/17/2026 21:56 | 63 | 15.57 |
| 06/17/2026 21:56 | 37 | 15.57 |
| 06/17/2026 21:56 | 56 | 15.57 |
| 06/17/2026 21:56 | 44 | 15.57 |
| 06/17/2026 21:56 | 100 | 15.57 |
| 06/17/2026 21:56 | 100 | 15.57 |
| 06/17/2026 21:56 | 53 | 15.565 |
| 06/17/2026 21:56 | 147 | 15.565 |
| 06/17/2026 21:56 | 38 | 15.565 |
| 06/17/2026 21:56 | 200 | 15.565 |
| 06/17/2026 21:56 | 233 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.56 |
| 06/17/2026 21:56 | 76 | 15.56 |
| 06/17/2026 21:56 | 24 | 15.56 |
| 06/17/2026 21:56 | 76 | 15.56 |
| 06/17/2026 21:56 | 24 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.56 |
| 06/17/2026 21:56 | 28 | 15.56 |
| 06/17/2026 21:56 | 24 | 15.56 |
| 06/17/2026 21:56 | 76 | 15.56 |
| 06/17/2026 21:56 | 24 | 15.56 |
| 06/17/2026 21:56 | 1124 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.56 |
| 06/17/2026 21:56 | 36 | 15.56 |
| 06/17/2026 21:56 | 28 | 15.56 |
| 06/17/2026 21:56 | 36 | 15.56 |
| 06/17/2026 21:56 | 43 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.56 |
| 06/17/2026 21:56 | 72 | 15.56 |
| 06/17/2026 21:56 | 28 | 15.56 |
| 06/17/2026 21:56 | 36 | 15.56 |
| 06/17/2026 21:56 | 64 | 15.56 |
| 06/17/2026 21:56 | 64 | 15.56 |
| 06/17/2026 21:56 | 36 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.56 |
| 06/17/2026 21:56 | 81 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.56 |
| 06/17/2026 21:55 | 100 | 15.56 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 38 | 15.555 |
| 06/17/2026 21:55 | 38 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 24 | 15.555 |
| 06/17/2026 21:55 | 38 | 15.555 |
| 06/17/2026 21:55 | 38 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.56 |
| 06/17/2026 21:55 | 100 | 15.56 |
| 06/17/2026 21:55 | 100 | 15.56 |
| 06/17/2026 21:55 | 100 | 15.56 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 12 | 15.55 |
| 06/17/2026 21:55 | 250 | 15.55 |
| 06/17/2026 21:55 | 4 | 15.55 |
| 06/17/2026 21:55 | 60 | 15.55 |
| 06/17/2026 21:55 | 4 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 146 | 15.55 |
| 06/17/2026 21:55 | 4 | 15.55 |
| 06/17/2026 21:55 | 96 | 15.55 |
| 06/17/2026 21:55 | 4 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 12 | 15.55 |
| 06/17/2026 21:55 | 13 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 10 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 58 | 15.55 |
| 06/17/2026 21:55 | 216 | 15.55 |
| 06/17/2026 21:55 | 16 | 15.555 |
| 06/17/2026 21:55 | 84 | 15.555 |
| 06/17/2026 21:55 | 3 | 15.555 |
| 06/17/2026 21:55 | 3 | 15.555 |
| 06/17/2026 21:55 | 10 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.56 |
| 06/17/2026 21:55 | 38 | 15.555 |
| 06/17/2026 21:55 | 33 | 15.555 |
| 06/17/2026 21:55 | 5 | 15.555 |
| 06/17/2026 21:55 | 53 | 15.56 |
| 06/17/2026 21:55 | 33 | 15.56 |
| 06/17/2026 21:55 | 70 | 15.56 |
| 06/17/2026 21:55 | 100 | 15.56 |
| 06/17/2026 21:55 | 5 | 15.56 |
| 06/17/2026 21:55 | 95 | 15.55 |
| 06/17/2026 21:55 | 3 | 15.55 |
| 06/17/2026 21:55 | 93 | 15.55 |
| 06/17/2026 21:55 | 3 | 15.55 |
| 06/17/2026 21:55 | 3 | 15.55 |
| 06/17/2026 21:55 | 3 | 15.55 |
| 06/17/2026 21:55 | 3 | 15.55 |
| 06/17/2026 21:55 | 3 | 15.55 |
| 06/17/2026 21:55 | 3 | 15.55 |
| 06/17/2026 21:55 | 4 | 15.55 |
| 06/17/2026 21:55 | 3 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 2 | 15.55 |
| 06/17/2026 21:55 | 862 | 15.55 |
| 06/17/2026 21:55 | 338 | 15.55 |
| 06/17/2026 21:55 | 70 | 15.55 |
| 06/17/2026 21:55 | 9 | 15.55 |
| 06/17/2026 21:55 | 61 | 15.55 |
| 06/17/2026 21:55 | 36 | 15.55 |
| 06/17/2026 21:55 | 3 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 38 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 300 | 15.55 |
| 06/17/2026 21:55 | 83 | 15.56 |
| 06/17/2026 21:55 | 17 | 15.56 |
| 06/17/2026 21:55 | 70 | 15.55 |
| 06/17/2026 21:55 | 9 | 15.55 |
| 06/17/2026 21:55 | 80 | 15.55 |
| 06/17/2026 21:55 | 141 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 59 | 15.55 |
| 06/17/2026 21:55 | 17 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 31 | 15.54 |
| 06/17/2026 21:55 | 14 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 46 | 15.54 |
| 06/17/2026 21:55 | 35 | 15.54 |
| 06/17/2026 21:55 | 55 | 15.54 |
| 06/17/2026 21:55 | 45 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 80 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 46 | 15.54 |
| 06/17/2026 21:55 | 146 | 15.54 |
| 06/17/2026 21:55 | 71 | 15.55 |
| 06/17/2026 21:55 | 29 | 15.54 |
| 06/17/2026 21:55 | 200 | 15.53 |
| 06/17/2026 21:55 | 5 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 12 | 15.53 |
| 06/17/2026 21:55 | 147 | 15.53 |
| 06/17/2026 21:55 | 3 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 301 | 15.52 |
| 06/17/2026 21:55 | 152 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 305 | 15.515 |
| 06/17/2026 21:55 | 50 | 15.52 |
| 06/17/2026 21:55 | 50 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 57 | 15.49 |
| 06/17/2026 21:55 | 301 | 15.49 |
| 06/17/2026 21:55 | 20 | 15.48 |
| 06/17/2026 21:55 | 38 | 15.49 |
| 06/17/2026 21:55 | 57 | 15.48 |
| 06/17/2026 21:55 | 28 | 15.50 |
| 06/17/2026 21:55 | 17 | 15.49 |
| 06/17/2026 21:55 | 100 | 15.48 |
| 06/17/2026 21:55 | 28 | 15.48 |
| 06/17/2026 21:55 | 182 | 15.475 |
| 06/17/2026 21:55 | 38 | 15.47 |
| 06/17/2026 21:55 | 104 | 15.47 |
| 06/17/2026 21:55 | 76 | 15.47 |
| 06/17/2026 21:55 | 100 | 15.47 |
| 06/17/2026 21:55 | 68 | 15.47 |
| 06/17/2026 21:55 | 68 | 15.47 |
| 06/17/2026 21:55 | 69 | 15.47 |
| 06/17/2026 21:55 | 100 | 15.47 |
| 06/17/2026 21:55 | 29 | 15.47 |
| 06/17/2026 21:55 | 8 | 15.47 |
| 06/17/2026 21:55 | 17 | 15.47 |
| 06/17/2026 21:54 | 90 | 15.47 |
| 06/17/2026 21:54 | 2 | 15.48 |
| 06/17/2026 21:54 | 5 | 15.48 |
| 06/17/2026 21:54 | 7 | 15.48 |
| 06/17/2026 21:54 | 7 | 15.48 |
| 06/17/2026 21:54 | 7 | 15.48 |
| 06/17/2026 21:54 | 7 | 15.48 |
| 06/17/2026 21:54 | 7 | 15.48 |
| 06/17/2026 21:54 | 38 | 15.475 |
| 06/17/2026 21:54 | 38 | 15.475 |
| 06/17/2026 21:54 | 373 | 15.475 |
| 06/17/2026 21:54 | 105 | 15.47 |
| 06/17/2026 21:54 | 111 | 15.47 |
| 06/17/2026 21:54 | 100 | 15.47 |
| 06/17/2026 21:54 | 83 | 15.47 |
| 06/17/2026 21:54 | 90 | 15.47 |
| 06/17/2026 21:54 | 200 | 15.465 |
| 06/17/2026 21:54 | 13 | 15.46 |
| 06/17/2026 21:54 | 56 | 15.46 |
| 06/17/2026 21:54 | 582 | 15.46 |
| 06/17/2026 21:54 | 118 | 15.46 |
| 06/17/2026 21:54 | 50 | 15.46 |
| 06/17/2026 21:54 | 100 | 15.46 |
| 06/17/2026 21:54 | 172 | 15.46 |
| 06/17/2026 21:54 | 43 | 15.46 |
| 06/17/2026 21:54 | 176 | 15.46 |
| 06/17/2026 21:54 | 83 | 15.47 |
| 06/17/2026 21:54 | 76 | 15.47 |
| 06/17/2026 21:54 | 10 | 15.47 |
| 06/17/2026 21:54 | 10 | 15.47 |
| 06/17/2026 21:54 | 10 | 15.47 |
| 06/17/2026 21:54 | 20 | 15.47 |
| 06/17/2026 21:54 | 43 | 15.47 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 115 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 176 | 15.48 |
| 06/17/2026 21:54 | 39 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 176 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 454 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 36 | 15.48 |
| 06/17/2026 21:54 | 318 | 15.48 |
| 06/17/2026 21:54 | 75 | 15.47 |
| 06/17/2026 21:54 | 25 | 15.48 |
| 06/17/2026 21:54 | 236 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 118 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 12 | 15.48 |
| 06/17/2026 21:54 | 54 | 15.47 |
| 06/17/2026 21:54 | 29 | 15.48 |
| 06/17/2026 21:54 | 127 | 15.48 |
| 06/17/2026 21:54 | 24 | 15.48 |
| 06/17/2026 21:54 | 171 | 15.48 |
| 06/17/2026 21:54 | 177 | 15.47 |
| 06/17/2026 21:54 | 104 | 15.47 |
| 06/17/2026 21:54 | 188 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.47 |
| 06/17/2026 21:54 | 33 | 15.48 |
| 06/17/2026 21:54 | 188 | 15.47 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 100 | 15.48 |
| 06/17/2026 21:54 | 21 | 15.45 |
| 06/17/2026 21:54 | 38 | 15.45 |
| 06/17/2026 21:54 | 10 | 15.45 |
| 06/17/2026 21:54 | 400 | 15.45 |
| 06/17/2026 21:54 | 10 | 15.45 |
| 06/17/2026 21:54 | 36 | 15.45 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 29 | 15.40 |
| 06/17/2026 21:54 | 10 | 15.40 |
| 06/17/2026 21:54 | 10 | 15.40 |
| 06/17/2026 21:54 | 12 | 15.40 |
| 06/17/2026 21:54 | 10 | 15.45 |
| 06/17/2026 21:54 | 100 | 15.44 |
| 06/17/2026 21:54 | 100 | 15.44 |
| 06/17/2026 21:54 | 216 | 15.43 |
| 06/17/2026 21:54 | 3 | 15.43 |
| 06/17/2026 21:54 | 100 | 15.43 |
| 06/17/2026 21:54 | 100 | 15.43 |
| 06/17/2026 21:54 | 5 | 15.42 |
| 06/17/2026 21:54 | 7 | 15.42 |
| 06/17/2026 21:54 | 200 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 3 | 15.41 |
| 06/17/2026 21:54 | 3 | 15.41 |
| 06/17/2026 21:54 | 65 | 15.41 |
| 06/17/2026 21:54 | 44 | 15.41 |
| 06/17/2026 21:54 | 5 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 5 | 15.41 |
| 06/17/2026 21:54 | 23 | 15.41 |
| 06/17/2026 21:54 | 893 | 15.40 |
| 06/17/2026 21:54 | 5 | 15.40 |
| 06/17/2026 21:54 | 2 | 15.40 |
| 06/17/2026 21:54 | 207 | 15.40 |
| 06/17/2026 21:54 | 135 | 15.40 |
| 06/17/2026 21:54 | 20 | 15.40 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 46 | 15.40 |
| 06/17/2026 21:54 | 45 | 15.40 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 72 | 15.40 |
| 06/17/2026 21:54 | 90 | 15.40 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 174 | 15.40 |
| 06/17/2026 21:54 | 70 | 15.40 |
| 06/17/2026 21:54 | 30 | 15.40 |
| 06/17/2026 21:54 | 5 | 15.40 |
| 06/17/2026 21:54 | 18 | 15.40 |
| 06/17/2026 21:54 | 2 | 15.40 |
| 06/17/2026 21:54 | 10 | 15.40 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 7 | 15.41 |
| 06/17/2026 21:54 | 7 | 15.41 |
| 06/17/2026 21:54 | 7 | 15.41 |
| 06/17/2026 21:54 | 7 | 15.41 |
| 06/17/2026 21:54 | 7 | 15.41 |
| 06/17/2026 21:54 | 7 | 15.41 |
| 06/17/2026 21:54 | 109 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 70 | 15.41 |
| 06/17/2026 21:54 | 221 | 15.41 |
| 06/17/2026 21:54 | 55 | 15.41 |
| 06/17/2026 21:54 | 3 | 15.41 |
| 06/17/2026 21:54 | 122 | 15.405 |
| 06/17/2026 21:54 | 10 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 20 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 20 | 15.41 |
| 06/17/2026 21:54 | 82 | 15.415 |
| 06/17/2026 21:54 | 100 | 15.42 |
| 06/17/2026 21:54 | 78 | 15.42 |
| 06/17/2026 21:54 | 27 | 15.42 |
| 06/17/2026 21:54 | 34 | 15.42 |
| 06/17/2026 21:54 | 23 | 15.42 |
| 06/17/2026 21:54 | 38 | 15.42 |
| 06/17/2026 21:54 | 76 | 15.42 |
| 06/17/2026 21:54 | 15 | 15.42 |
| 06/17/2026 21:54 | 21 | 15.42 |
| 06/17/2026 21:54 | 16 | 15.42 |
| 06/17/2026 21:54 | 84 | 15.42 |
| 06/17/2026 21:54 | 100 | 15.42 |
| 06/17/2026 21:54 | 5 | 15.42 |
| 06/17/2026 21:54 | 5 | 15.42 |
| 06/17/2026 21:54 | 100 | 15.42 |
| 06/17/2026 21:54 | 71 | 15.42 |
| 06/17/2026 21:54 | 100 | 15.42 |
| 06/17/2026 21:54 | 200 | 15.425 |
| 06/17/2026 21:54 | 100 | 15.43 |
| 06/17/2026 21:54 | 55 | 15.43 |
| 06/17/2026 21:54 | 35 | 15.43 |
| 06/17/2026 21:54 | 100 | 15.43 |
| 06/17/2026 21:54 | 27 | 15.43 |
| 06/17/2026 21:54 | 164 | 15.43 |
| 06/17/2026 21:54 | 100 | 15.43 |
| 06/17/2026 21:54 | 100 | 15.43 |
| 06/17/2026 21:54 | 100 | 15.43 |
| 06/17/2026 21:54 | 300 | 15.43 |
| 06/17/2026 21:54 | 198 | 15.435 |
| 06/17/2026 21:54 | 2 | 15.435 |
| 06/17/2026 21:53 | 200 | 15.435 |
| 06/17/2026 21:53 | 100 | 15.435 |
| 06/17/2026 21:53 | 314 | 15.44 |
| 06/17/2026 21:53 | 10 | 15.44 |
| 06/17/2026 21:53 | 100 | 15.44 |
| 06/17/2026 21:53 | 400 | 15.44 |
| 06/17/2026 21:53 | 3 | 15.445 |
| 06/17/2026 21:53 | 6 | 15.44 |
| 06/17/2026 21:53 | 1 | 15.44 |
| 06/17/2026 21:53 | 129 | 15.44 |
| 06/17/2026 21:53 | 5 | 15.44 |
| 06/17/2026 21:53 | 90 | 15.44 |
| 06/17/2026 21:53 | 10 | 15.44 |
| 06/17/2026 21:53 | 90 | 15.44 |
| 06/17/2026 21:53 | 6 | 15.44 |
| 06/17/2026 21:53 | 100 | 15.44 |
| 06/17/2026 21:53 | 12 | 15.44 |
| 06/17/2026 21:53 | 100 | 15.43 |
| 06/17/2026 21:53 | 200 | 15.43 |
| 06/17/2026 21:53 | 133 | 15.43 |
| 06/17/2026 21:53 | 33 | 15.43 |
| 06/17/2026 21:53 | 8 | 15.43 |
| 06/17/2026 21:53 | 105 | 15.43 |
| 06/17/2026 21:53 | 63 | 15.43 |
| 06/17/2026 21:53 | 107 | 15.43 |
| 06/17/2026 21:53 | 195 | 15.43 |
| 06/17/2026 21:53 | 5 | 15.43 |
| 06/17/2026 21:53 | 100 | 15.43 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 115 | 15.42 |
| 06/17/2026 21:53 | 11 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 115 | 15.42 |
| 06/17/2026 21:53 | 11 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 1 | 15.42 |
| 06/17/2026 21:53 | 300 | 15.42 |
| 06/17/2026 21:53 | 126 | 15.42 |
| 06/17/2026 21:53 | 100 | 15.415 |
| 06/17/2026 21:53 | 500 | 15.42 |
| 06/17/2026 21:53 | 80 | 15.42 |
| 06/17/2026 21:53 | 600 | 15.42 |
| 06/17/2026 21:53 | 5 | 15.42 |
| 06/17/2026 21:53 | 222 | 15.42 |
| 06/17/2026 21:53 | 5 | 15.42 |
| 06/17/2026 21:53 | 100 | 15.42 |
| 06/17/2026 21:53 | 37 | 15.42 |
| 06/17/2026 21:53 | 100 | 15.42 |
| 06/17/2026 21:53 | 5 | 15.42 |
| 06/17/2026 21:53 | 100 | 15.42 |
| 06/17/2026 21:53 | 70 | 15.42 |
| 06/17/2026 21:53 | 51 | 15.42 |
| 06/17/2026 21:53 | 70 | 15.42 |
| 06/17/2026 21:53 | 10 | 15.42 |
| 06/17/2026 21:53 | 8 | 15.42 |
| 06/17/2026 21:53 | 7 | 15.42 |
| 06/17/2026 21:53 | 7 | 15.42 |
| 06/17/2026 21:53 | 7 | 15.42 |
| 06/17/2026 21:53 | 7 | 15.42 |
| 06/17/2026 21:53 | 7 | 15.42 |
| 06/17/2026 21:53 | 7 | 15.42 |
| 06/17/2026 21:52 | 25 | 15.42 |
| 06/17/2026 21:52 | 32 | 15.42 |
| 06/17/2026 21:52 | 100 | 15.425 |
| 06/17/2026 21:52 | 37 | 15.43 |
| 06/17/2026 21:52 | 82 | 15.43 |
| 06/17/2026 21:52 | 100 | 15.43 |
| 06/17/2026 21:52 | 330 | 15.43 |
| 06/17/2026 21:52 | 100 | 15.43 |
| 06/17/2026 21:52 | 14 | 15.43 |
| 06/17/2026 21:52 | 231 | 15.43 |
| 06/17/2026 21:52 | 169 | 15.43 |
| 06/17/2026 21:52 | 182 | 15.43 |
| 06/17/2026 21:52 | 98 | 15.43 |
| 06/17/2026 21:52 | 50 | 15.43 |
| 06/17/2026 21:52 | 20 | 15.425 |
| 06/17/2026 21:52 | 38 | 15.425 |
| 06/17/2026 21:52 | 38 | 15.425 |
| 06/17/2026 21:52 | 16 | 15.425 |
| 06/17/2026 21:52 | 38 | 15.425 |
| 06/17/2026 21:52 | 50 | 15.425 |
| 06/17/2026 21:52 | 100 | 15.42 |
| 06/17/2026 21:52 | 84 | 15.42 |
| 06/17/2026 21:52 | 36 | 15.42 |
| 06/17/2026 21:52 | 100 | 15.42 |
| 06/17/2026 21:52 | 100 | 15.42 |
| 06/17/2026 21:52 | 100 | 15.42 |
| 06/17/2026 21:52 | 100 | 15.42 |
| 06/17/2026 21:52 | 20 | 15.41 |
| 06/17/2026 21:52 | 77 | 15.40 |
| 06/17/2026 21:52 | 20 | 15.40 |
| 06/17/2026 21:52 | 21 | 15.40 |
| 06/17/2026 21:52 | 100 | 15.40 |
| 06/17/2026 21:52 | 105 | 15.39 |
| 06/17/2026 21:52 | 200 | 15.395 |
| 06/17/2026 21:52 | 100 | 15.39 |
| 06/17/2026 21:52 | 147 | 15.39 |
| 06/17/2026 21:52 | 75 | 15.39 |
| 06/17/2026 21:52 | 74 | 15.39 |
| 06/17/2026 21:52 | 74 | 15.39 |
| 06/17/2026 21:52 | 74 | 15.39 |
| 06/17/2026 21:52 | 73 | 15.39 |
| 06/17/2026 21:52 | 1 | 15.39 |
| 06/17/2026 21:52 | 10 | 15.39 |
| 06/17/2026 21:52 | 100 | 15.39 |
| 06/17/2026 21:52 | 500 | 15.39 |
| 06/17/2026 21:52 | 100 | 15.39 |
| 06/17/2026 21:52 | 74 | 15.39 |
| 06/17/2026 21:52 | 74 | 15.39 |
| 06/17/2026 21:52 | 348 | 15.39 |
| 06/17/2026 21:52 | 10 | 15.39 |
| 06/17/2026 21:52 | 100 | 15.39 |
| 06/17/2026 21:52 | 100 | 15.39 |
| 06/17/2026 21:52 | 248 | 15.39 |
| 06/17/2026 21:52 | 74 | 15.39 |
| 06/17/2026 21:52 | 174 | 15.39 |
| 06/17/2026 21:52 | 174 | 15.39 |
| 06/17/2026 21:52 | 100 | 15.39 |
| 06/17/2026 21:52 | 34 | 15.39 |
| 06/17/2026 21:52 | 40 | 15.39 |
| 06/17/2026 21:52 | 19 | 15.39 |
| 06/17/2026 21:52 | 38 | 15.39 |
| 06/17/2026 21:52 | 50 | 15.39 |
| 06/17/2026 21:52 | 38 | 15.39 |
| 06/17/2026 21:52 | 38 | 15.39 |
| 06/17/2026 21:52 | 40 | 15.39 |
| 06/17/2026 21:52 | 40 | 15.39 |
| 06/17/2026 21:52 | 100 | 15.39 |
| 06/17/2026 21:52 | 23 | 15.39 |
| 06/17/2026 21:52 | 100 | 15.39 |
| 06/17/2026 21:52 | 60 | 15.40 |
| 06/17/2026 21:52 | 100 | 15.40 |
| 06/17/2026 21:51 | 90 | 15.41 |
| 06/17/2026 21:51 | 5 | 15.41 |
| 06/17/2026 21:51 | 5 | 15.41 |
| 06/17/2026 21:51 | 5 | 15.40 |
| 06/17/2026 21:51 | 95 | 15.40 |
| 06/17/2026 21:51 | 5 | 15.40 |
| 06/17/2026 21:51 | 95 | 15.40 |
| 06/17/2026 21:51 | 5 | 15.40 |
| 06/17/2026 21:51 | 495 | 15.40 |
| 06/17/2026 21:51 | 100 | 15.40 |
| 06/17/2026 21:51 | 182 | 15.40 |
| 06/17/2026 21:51 | 18 | 15.40 |
| 06/17/2026 21:51 | 100 | 15.40 |
| 06/17/2026 21:51 | 26 | 15.40 |
| 06/17/2026 21:51 | 100 | 15.40 |
| 06/17/2026 21:51 | 4 | 15.40 |
| 06/17/2026 21:51 | 70 | 15.40 |
| 06/17/2026 21:51 | 95 | 15.40 |
| 06/17/2026 21:51 | 5 | 15.40 |
| 06/17/2026 21:51 | 10 | 15.40 |
| 06/17/2026 21:51 | 55 | 15.40 |
| 06/17/2026 21:51 | 55 | 15.40 |
| 06/17/2026 21:51 | 57 | 15.40 |
| 06/17/2026 21:51 | 200 | 15.395 |
| 06/17/2026 21:51 | 4 | 15.39 |
| 06/17/2026 21:51 | 94 | 15.39 |
| 06/17/2026 21:51 | 6 | 15.39 |
| 06/17/2026 21:51 | 10 | 15.40 |
| 06/17/2026 21:51 | 1 | 15.40 |
| 06/17/2026 21:51 | 1 | 15.40 |
| 06/17/2026 21:51 | 98 | 15.40 |
| 06/17/2026 21:51 | 10 | 15.40 |
| 06/17/2026 21:51 | 100 | 15.40 |
| 06/17/2026 21:51 | 100 | 15.40 |
| 06/17/2026 21:51 | 100 | 15.40 |
| 06/17/2026 21:51 | 100 | 15.40 |
| 06/17/2026 21:51 | 100 | 15.40 |
| 06/17/2026 21:51 | 100 | 15.40 |
| 06/17/2026 21:51 | 44 | 15.40 |
| 06/17/2026 21:51 | 100 | 15.40 |
| 06/17/2026 21:51 | 4 | 15.42 |
| 06/17/2026 21:51 | 6 | 15.42 |
| 06/17/2026 21:51 | 48 | 15.42 |
| 06/17/2026 21:50 | 38 | 15.415 |
| 06/17/2026 21:50 | 38 | 15.415 |
| 06/17/2026 21:50 | 6 | 15.42 |
| 06/17/2026 21:50 | 6 | 15.42 |
| 06/17/2026 21:50 | 6 | 15.42 |
| 06/17/2026 21:50 | 2 | 15.42 |
| 06/17/2026 21:50 | 23 | 15.42 |
| 06/17/2026 21:50 | 15 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 119 | 15.42 |
| 06/17/2026 21:50 | 90 | 15.42 |
| 06/17/2026 21:50 | 42 | 15.43 |
| 06/17/2026 21:50 | 2 | 15.43 |
| 06/17/2026 21:50 | 2 | 15.43 |
| 06/17/2026 21:50 | 1 | 15.43 |
| 06/17/2026 21:50 | 3 | 15.43 |
| 06/17/2026 21:50 | 1 | 15.43 |
| 06/17/2026 21:50 | 1 | 15.43 |
| 06/17/2026 21:50 | 3 | 15.43 |
| 06/17/2026 21:50 | 4 | 15.43 |
| 06/17/2026 21:50 | 3 | 15.43 |
| 06/17/2026 21:50 | 2 | 15.43 |
| 06/17/2026 21:50 | 20 | 15.43 |
| 06/17/2026 21:50 | 100 | 15.43 |
| 06/17/2026 21:50 | 46 | 15.43 |
| 06/17/2026 21:50 | 1 | 15.43 |
| 06/17/2026 21:50 | 2 | 15.43 |
| 06/17/2026 21:50 | 155 | 15.43 |
| 06/17/2026 21:50 | 100 | 15.43 |
| 06/17/2026 21:50 | 20 | 15.43 |
| 06/17/2026 21:50 | 69 | 15.43 |
| 06/17/2026 21:50 | 79 | 15.43 |
| 06/17/2026 21:50 | 100 | 15.43 |
| 06/17/2026 21:50 | 100 | 15.43 |
| 06/17/2026 21:50 | 66 | 15.43 |
| 06/17/2026 21:50 | 164 | 15.43 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 15 | 15.42 |
| 06/17/2026 21:50 | 93 | 15.42 |
| 06/17/2026 21:50 | 65 | 15.42 |
| 06/17/2026 21:50 | 1 | 15.41 |
| 06/17/2026 21:50 | 100 | 15.41 |
| 06/17/2026 21:50 | 4 | 15.41 |
| 06/17/2026 21:50 | 40 | 15.41 |
| 06/17/2026 21:50 | 35 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 9 | 15.42 |
| 06/17/2026 21:50 | 164 | 15.43 |
| 06/17/2026 21:50 | 1 | 15.44 |
| 06/17/2026 21:50 | 10 | 15.43 |
| 06/17/2026 21:50 | 38 | 15.43 |
| 06/17/2026 21:50 | 76 | 15.43 |
| 06/17/2026 21:50 | 45 | 15.43 |
| 06/17/2026 21:50 | 38 | 15.43 |
| 06/17/2026 21:50 | 38 | 15.43 |
| 06/17/2026 21:50 | 76 | 15.43 |
| 06/17/2026 21:50 | 45 | 15.43 |
| 06/17/2026 21:50 | 76 | 15.43 |
| 06/17/2026 21:50 | 100 | 15.43 |
| 06/17/2026 21:50 | 40 | 15.44 |
| 06/17/2026 21:50 | 129 | 15.44 |
| 06/17/2026 21:50 | 129 | 15.45 |
| 06/17/2026 21:50 | 44 | 15.45 |
| 06/17/2026 21:50 | 100 | 15.44 |
| 06/17/2026 21:50 | 13 | 15.43 |
| 06/17/2026 21:50 | 41 | 15.43 |
| 06/17/2026 21:50 | 9 | 15.43 |
| 06/17/2026 21:50 | 12 | 15.43 |
| 06/17/2026 21:50 | 33 | 15.43 |
| 06/17/2026 21:50 | 100 | 15.43 |
| 06/17/2026 21:50 | 140 | 15.43 |
| 06/17/2026 21:50 | 80 | 15.42 |
| 06/17/2026 21:50 | 120 | 15.42 |
| 06/17/2026 21:50 | 7 | 15.42 |
| 06/17/2026 21:50 | 9 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 18 | 15.41 |
| 06/17/2026 21:50 | 5 | 15.41 |
| 06/17/2026 21:50 | 3 | 15.41 |
| 06/17/2026 21:50 | 14 | 15.41 |
| 06/17/2026 21:50 | 10 | 15.41 |
| 06/17/2026 21:50 | 5 | 15.41 |
| 06/17/2026 21:50 | 57 | 15.41 |
| 06/17/2026 21:50 | 13 | 15.41 |
| 06/17/2026 21:50 | 7 | 15.41 |
| 06/17/2026 21:50 | 400 | 15.40 |
| 06/17/2026 21:50 | 41 | 15.40 |
| 06/17/2026 21:50 | 84 | 15.40 |
| 06/17/2026 21:50 | 38 | 15.40 |
| 06/17/2026 21:50 | 54 | 15.40 |
| 06/17/2026 21:50 | 12 | 15.40 |
| 06/17/2026 21:50 | 25 | 15.40 |
| 06/17/2026 21:50 | 10 | 15.40 |
| 06/17/2026 21:50 | 90 | 15.40 |
| 06/17/2026 21:50 | 10 | 15.40 |
| 06/17/2026 21:50 | 30 | 15.39 |
| 06/17/2026 21:50 | 30 | 15.39 |
| 06/17/2026 21:50 | 133 | 15.39 |
| 06/17/2026 21:50 | 20 | 15.39 |
| 06/17/2026 21:50 | 7 | 15.40 |
| 06/17/2026 21:50 | 7 | 15.40 |
| 06/17/2026 21:50 | 7 | 15.40 |
| 06/17/2026 21:50 | 7 | 15.40 |
| 06/17/2026 21:50 | 7 | 15.40 |
| 06/17/2026 21:50 | 7 | 15.40 |
| 06/17/2026 21:50 | 20 | 15.40 |
| 06/17/2026 21:50 | 7 | 15.40 |
| 06/17/2026 21:50 | 28 | 15.40 |
| 06/17/2026 21:50 | 93 | 15.40 |
| 06/17/2026 21:50 | 7 | 15.40 |
| 06/17/2026 21:50 | 269 | 15.40 |
| 06/17/2026 21:50 | 20 | 15.40 |
| 06/17/2026 21:50 | 500 | 15.40 |
| 06/17/2026 21:49 | 26 | 15.40 |
| 06/17/2026 21:49 | 100 | 15.40 |
| 06/17/2026 21:49 | 100 | 15.40 |
| 06/17/2026 21:49 | 312 | 15.40 |
| 06/17/2026 21:49 | 114 | 15.40 |
| 06/17/2026 21:49 | 36 | 15.40 |
| 06/17/2026 21:49 | 38 | 15.40 |
| 06/17/2026 21:49 | 100 | 15.40 |
| 06/17/2026 21:49 | 100 | 15.40 |
| 06/17/2026 21:49 | 21 | 15.40 |
| 06/17/2026 21:49 | 36 | 15.40 |
| 06/17/2026 21:49 | 33 | 15.40 |
| 06/17/2026 21:49 | 135 | 15.40 |
| 06/17/2026 21:49 | 100 | 15.40 |
| 06/17/2026 21:49 | 225 | 15.40 |
| 06/17/2026 21:49 | 191 | 15.40 |
| 06/17/2026 21:49 | 100 | 15.40 |
| 06/17/2026 21:49 | 100 | 15.39 |
| 06/17/2026 21:49 | 100 | 15.39 |
| 06/17/2026 21:49 | 75 | 15.40 |
| 06/17/2026 21:49 | 370 | 15.40 |
| 06/17/2026 21:49 | 46 | 15.40 |
| 06/17/2026 21:49 | 54 | 15.40 |
| 06/17/2026 21:49 | 133 | 15.40 |
| 06/17/2026 21:49 | 20 | 15.40 |
| 06/17/2026 21:49 | 13 | 15.40 |
| 06/17/2026 21:49 | 100 | 15.40 |
| 06/17/2026 21:49 | 135 | 15.40 |
| 06/17/2026 21:49 | 135 | 15.40 |
| 06/17/2026 21:49 | 100 | 15.40 |
| 06/17/2026 21:49 | 137 | 15.40 |
| 06/17/2026 21:49 | 10 | 15.40 |
| 06/17/2026 21:49 | 100 | 15.40 |
| 06/17/2026 21:49 | 2 | 15.40 |
| 06/17/2026 21:49 | 4 | 15.41 |
| 06/17/2026 21:49 | 100 | 15.41 |
| 06/17/2026 21:49 | 100 | 15.42 |
| 06/17/2026 21:49 | 100 | 15.42 |
| 06/17/2026 21:49 | 6 | 15.42 |
| 06/17/2026 21:49 | 14 | 15.42 |
| 06/17/2026 21:49 | 100 | 15.42 |
| 06/17/2026 21:49 | 20 | 15.42 |
| 06/17/2026 21:49 | 22 | 15.42 |
| 06/17/2026 21:49 | 100 | 15.42 |
| 06/17/2026 21:49 | 100 | 15.43 |
| 06/17/2026 21:49 | 100 | 15.43 |
| 06/17/2026 21:48 | 119 | 15.44 |
| 06/17/2026 21:48 | 75 | 15.44 |
| 06/17/2026 21:48 | 292 | 15.44 |
| 06/17/2026 21:48 | 17 | 15.44 |
| 06/17/2026 21:48 | 25 | 15.44 |
| 06/17/2026 21:48 | 3 | 15.44 |
| 06/17/2026 21:48 | 22 | 15.44 |
| 06/17/2026 21:48 | 9 | 15.44 |
| 06/17/2026 21:48 | 30 | 15.45 |
| 06/17/2026 21:48 | 20 | 15.45 |
| 06/17/2026 21:48 | 6 | 15.45 |
| 06/17/2026 21:48 | 18 | 15.45 |
| 06/17/2026 21:48 | 5 | 15.45 |
| 06/17/2026 21:48 | 5 | 15.45 |
| 06/17/2026 21:48 | 3 | 15.45 |
| 06/17/2026 21:48 | 3 | 15.45 |
| 06/17/2026 21:48 | 3 | 15.45 |
| 06/17/2026 21:48 | 63 | 15.45 |
| 06/17/2026 21:48 | 20 | 15.45 |
| 06/17/2026 21:48 | 200 | 15.445 |
| 06/17/2026 21:48 | 11 | 15.45 |
| 06/17/2026 21:48 | 42 | 15.45 |
| 06/17/2026 21:48 | 2 | 15.45 |
| 06/17/2026 21:48 | 5 | 15.45 |
| 06/17/2026 21:48 | 7 | 15.45 |
| 06/17/2026 21:48 | 7 | 15.45 |
| 06/17/2026 21:48 | 3 | 15.45 |
| 06/17/2026 21:48 | 3 | 15.45 |
| 06/17/2026 21:48 | 22 | 15.445 |
| 06/17/2026 21:48 | 15 | 15.445 |
| 06/17/2026 21:48 | 12 | 15.445 |
| 06/17/2026 21:48 | 9 | 15.445 |
| 06/17/2026 21:48 | 11 | 15.445 |
| 06/17/2026 21:48 | 45 | 15.445 |
| 06/17/2026 21:48 | 44 | 15.44 |
| 06/17/2026 21:48 | 100 | 15.44 |
| 06/17/2026 21:48 | 3 | 15.44 |
| 06/17/2026 21:48 | 5 | 15.44 |
| 06/17/2026 21:48 | 3 | 15.44 |
| 06/17/2026 21:48 | 97 | 15.44 |
| 06/17/2026 21:48 | 3 | 15.44 |
| 06/17/2026 21:48 | 100 | 15.43 |
| 06/17/2026 21:48 | 10 | 15.43 |
| 06/17/2026 21:48 | 100 | 15.43 |
| 06/17/2026 21:48 | 90 | 15.43 |
| 06/17/2026 21:48 | 3 | 15.425 |
| 06/17/2026 21:48 | 110 | 15.43 |
| 06/17/2026 21:48 | 63 | 15.43 |
| 06/17/2026 21:48 | 80 | 15.43 |
| 06/17/2026 21:48 | 52 | 15.43 |
| 06/17/2026 21:48 | 200 | 15.425 |
| 06/17/2026 21:47 | 31 | 15.42 |
| 06/17/2026 21:47 | 408 | 15.41 |
| 06/17/2026 21:47 | 31 | 15.41 |
| 06/17/2026 21:47 | 100 | 15.41 |
| 06/17/2026 21:47 | 100 | 15.41 |
| 06/17/2026 21:47 | 25 | 15.42 |
| 06/17/2026 21:47 | 66 | 15.42 |
| 06/17/2026 21:47 | 100 | 15.42 |
| 06/17/2026 21:47 | 100 | 15.42 |
| 06/17/2026 21:47 | 34 | 15.42 |
| 06/17/2026 21:47 | 66 | 15.42 |
| 06/17/2026 21:47 | 100 | 15.42 |
| 06/17/2026 21:47 | 100 | 15.42 |
| 06/17/2026 21:47 | 100 | 15.41 |
| 06/17/2026 21:47 | 9 | 15.41 |
| 06/17/2026 21:47 | 100 | 15.41 |
| 06/17/2026 21:47 | 100 | 15.41 |
| 06/17/2026 21:47 | 100 | 15.42 |
| 06/17/2026 21:47 | 100 | 15.42 |
| 06/17/2026 21:47 | 90 | 15.43 |
| 06/17/2026 21:47 | 51 | 15.43 |
| 06/17/2026 21:47 | 100 | 15.43 |
| 06/17/2026 21:47 | 65 | 15.43 |
| 06/17/2026 21:47 | 50 | 15.435 |
| 06/17/2026 21:47 | 21 | 15.43 |
| 06/17/2026 21:47 | 50 | 15.44 |
| 06/17/2026 21:47 | 50 | 15.44 |
| 06/17/2026 21:47 | 23 | 15.45 |
| 06/17/2026 21:47 | 3 | 15.45 |
| 06/17/2026 21:47 | 1 | 15.45 |
| 06/17/2026 21:47 | 2 | 15.45 |
| 06/17/2026 21:47 | 3 | 15.45 |
| 06/17/2026 21:47 | 56 | 15.44 |
| 06/17/2026 21:47 | 6 | 15.44 |
| 06/17/2026 21:47 | 38 | 15.44 |
| 06/17/2026 21:47 | 7 | 15.44 |
| 06/17/2026 21:47 | 38 | 15.44 |
| 06/17/2026 21:47 | 95 | 15.44 |
| 06/17/2026 21:47 | 5 | 15.44 |
| 06/17/2026 21:47 | 155 | 15.43 |
| 06/17/2026 21:47 | 100 | 15.43 |
| 06/17/2026 21:47 | 100 | 15.43 |
| 06/17/2026 21:47 | 100 | 15.43 |
| 06/17/2026 21:47 | 100 | 15.43 |
| 06/17/2026 21:47 | 70 | 15.43 |
| 06/17/2026 21:47 | 200 | 15.43 |
| 06/17/2026 21:47 | 78 | 15.43 |
| 06/17/2026 21:47 | 67 | 15.43 |
| 06/17/2026 21:47 | 100 | 15.43 |
| 06/17/2026 21:47 | 100 | 15.43 |
| 06/17/2026 21:47 | 3 | 15.42 |
| 06/17/2026 21:47 | 38 | 15.42 |
| 06/17/2026 21:47 | 95 | 15.42 |
| 06/17/2026 21:47 | 9 | 15.42 |
| 06/17/2026 21:47 | 113 | 15.42 |
| 06/17/2026 21:47 | 25 | 15.42 |
| 06/17/2026 21:47 | 48 | 15.42 |
| 06/17/2026 21:47 | 1 | 15.42 |
| 06/17/2026 21:47 | 3 | 15.42 |
| 06/17/2026 21:47 | 10 | 15.42 |
| 06/17/2026 21:47 | 50 | 15.425 |
| 06/17/2026 21:47 | 96 | 15.42 |
| 06/17/2026 21:47 | 10 | 15.42 |
| 06/17/2026 21:47 | 250 | 15.42 |
| 06/17/2026 21:47 | 1 | 15.42 |
| 06/17/2026 21:47 | 100 | 15.43 |
| 06/17/2026 21:47 | 100 | 15.43 |
| 06/17/2026 21:47 | 99 | 15.43 |
| 06/17/2026 21:47 | 16 | 15.43 |
| 06/17/2026 21:47 | 184 | 15.43 |
| 06/17/2026 21:47 | 100 | 15.43 |
| 06/17/2026 21:47 | 200 | 15.425 |
| 06/17/2026 21:47 | 4 | 15.43 |
| 06/17/2026 21:47 | 1 | 15.43 |
| 06/17/2026 21:47 | 82 | 15.42 |
| 06/17/2026 21:47 | 4 | 15.42 |
| 06/17/2026 21:47 | 6 | 15.42 |
| 06/17/2026 21:47 | 94 | 15.42 |
| 06/17/2026 21:47 | 8 | 15.42 |
| 06/17/2026 21:46 | 100 | 15.42 |
| 06/17/2026 21:46 | 200 | 15.42 |
| 06/17/2026 21:46 | 19 | 15.42 |
| 06/17/2026 21:46 | 100 | 15.42 |
| 06/17/2026 21:46 | 45 | 15.42 |
| 06/17/2026 21:46 | 53 | 15.42 |
| 06/17/2026 21:46 | 11 | 15.41 |
| 06/17/2026 21:46 | 2 | 15.42 |
| 06/17/2026 21:46 | 100 | 15.41 |
| 06/17/2026 21:46 | 77 | 15.41 |
| 06/17/2026 21:46 | 1 | 15.41 |
| 06/17/2026 21:46 | 100 | 15.41 |
| 06/17/2026 21:46 | 22 | 15.41 |
| 06/17/2026 21:46 | 22 | 15.41 |
| 06/17/2026 21:46 | 78 | 15.41 |
| 06/17/2026 21:46 | 70 | 15.41 |
| 06/17/2026 21:46 | 100 | 15.41 |
| 06/17/2026 21:46 | 198 | 15.41 |
| 06/17/2026 21:46 | 1 | 15.41 |
| 06/17/2026 21:46 | 100 | 15.41 |
| 06/17/2026 21:46 | 1 | 15.41 |
| 06/17/2026 21:46 | 23 | 15.40 |
| 06/17/2026 21:46 | 29 | 15.40 |
| 06/17/2026 21:46 | 97 | 15.40 |
| 06/17/2026 21:46 | 1 | 15.40 |
| 06/17/2026 21:46 | 2 | 15.40 |
| 06/17/2026 21:46 | 26 | 15.39 |
| 06/17/2026 21:46 | 3 | 15.385 |
| 06/17/2026 21:46 | 7 | 15.39 |
| 06/17/2026 21:46 | 100 | 15.39 |
| 06/17/2026 21:46 | 13 | 15.39 |
| 06/17/2026 21:46 | 10 | 15.39 |
| 06/17/2026 21:46 | 100 | 15.39 |
| 06/17/2026 21:46 | 98 | 15.39 |
| 06/17/2026 21:46 | 100 | 15.39 |
| 06/17/2026 21:46 | 100 | 15.39 |
| 06/17/2026 21:46 | 57 | 15.38 |
| 06/17/2026 21:46 | 143 | 15.38 |
| 06/17/2026 21:46 | 70 | 15.38 |
| 06/17/2026 21:46 | 5 | 15.38 |
| 06/17/2026 21:46 | 100 | 15.38 |
| 06/17/2026 21:46 | 47 | 15.38 |
| 06/17/2026 21:46 | 23 | 15.38 |
| 06/17/2026 21:46 | 88 | 15.38 |
| 06/17/2026 21:46 | 12 | 15.38 |
| 06/17/2026 21:46 | 24 | 15.37 |
| 06/17/2026 21:46 | 77 | 15.37 |
| 06/17/2026 21:46 | 41 | 15.37 |
| 06/17/2026 21:46 | 100 | 15.37 |
| 06/17/2026 21:46 | 100 | 15.37 |
| 06/17/2026 21:46 | 5 | 15.37 |
| 06/17/2026 21:46 | 5 | 15.37 |
| 06/17/2026 21:46 | 5 | 15.37 |
| 06/17/2026 21:46 | 100 | 15.37 |
| 06/17/2026 21:46 | 3 | 15.37 |
| 06/17/2026 21:46 | 100 | 15.37 |
| 06/17/2026 21:46 | 44 | 15.37 |
| 06/17/2026 21:46 | 23 | 15.37 |
| 06/17/2026 21:46 | 100 | 15.36 |
| 06/17/2026 21:46 | 100 | 15.36 |
| 06/17/2026 21:46 | 200 | 15.36 |
| 06/17/2026 21:46 | 30 | 15.36 |
| 06/17/2026 21:46 | 28 | 15.36 |
| 06/17/2026 21:46 | 85 | 15.36 |
| 06/17/2026 21:46 | 122 | 15.355 |
| 06/17/2026 21:46 | 3 | 15.355 |
| 06/17/2026 21:45 | 15 | 15.36 |
| 06/17/2026 21:45 | 18 | 15.36 |
| 06/17/2026 21:45 | 56 | 15.35 |
| 06/17/2026 21:45 | 100 | 15.35 |
| 06/17/2026 21:45 | 94 | 15.34 |
| 06/17/2026 21:45 | 150 | 15.35 |
| 06/17/2026 21:45 | 20 | 15.35 |
| 06/17/2026 21:45 | 100 | 15.35 |
| 06/17/2026 21:45 | 2 | 15.35 |
| 06/17/2026 21:45 | 44 | 15.35 |
| 06/17/2026 21:45 | 20 | 15.36 |
| 06/17/2026 21:45 | 38 | 15.35 |
| 06/17/2026 21:45 | 50 | 15.35 |
| 06/17/2026 21:45 | 2 | 15.35 |
| 06/17/2026 21:45 | 62 | 15.35 |
| 06/17/2026 21:45 | 38 | 15.35 |
| 06/17/2026 21:45 | 38 | 15.35 |
| 06/17/2026 21:45 | 32 | 15.35 |
| 06/17/2026 21:45 | 62 | 15.35 |
| 06/17/2026 21:45 | 38 | 15.35 |
| 06/17/2026 21:45 | 62 | 15.35 |
| 06/17/2026 21:45 | 38 | 15.35 |
| 06/17/2026 21:45 | 500 | 15.34 |
| 06/17/2026 21:45 | 56 | 15.34 |
| 06/17/2026 21:45 | 100 | 15.34 |
| 06/17/2026 21:45 | 14 | 15.36 |
| 06/17/2026 21:45 | 20 | 15.35 |
| 06/17/2026 21:45 | 9 | 15.35 |
| 06/17/2026 21:45 | 72 | 15.35 |
| 06/17/2026 21:45 | 28 | 15.35 |
| 06/17/2026 21:45 | 28 | 15.35 |
| 06/17/2026 21:45 | 100 | 15.35 |
| 06/17/2026 21:45 | 80 | 15.35 |
| 06/17/2026 21:45 | 12 | 15.35 |
| 06/17/2026 21:45 | 100 | 15.35 |
| 06/17/2026 21:45 | 20 | 15.35 |
| 06/17/2026 21:45 | 32 | 15.35 |
| 06/17/2026 21:45 | 28 | 15.35 |
| 06/17/2026 21:45 | 20 | 15.35 |
| 06/17/2026 21:45 | 20 | 15.35 |
| 06/17/2026 21:45 | 20 | 15.35 |
| 06/17/2026 21:45 | 13 | 15.35 |
| 06/17/2026 21:45 | 67 | 15.35 |
| 06/17/2026 21:45 | 5 | 15.35 |
| 06/17/2026 21:45 | 3 | 15.35 |
| 06/17/2026 21:45 | 10 | 15.34 |
| 06/17/2026 21:45 | 5 | 15.34 |
| 06/17/2026 21:45 | 10 | 15.34 |
| 06/17/2026 21:45 | 200 | 15.34 |
| 06/17/2026 21:45 | 12 | 15.35 |
| 06/17/2026 21:45 | 47 | 15.35 |
| 06/17/2026 21:45 | 5 | 15.35 |
| 06/17/2026 21:45 | 100 | 15.35 |
| 06/17/2026 21:45 | 100 | 15.35 |
| 06/17/2026 21:45 | 200 | 15.36 |
| 06/17/2026 21:45 | 100 | 15.36 |
| 06/17/2026 21:45 | 200 | 15.355 |
| 06/17/2026 21:45 | 100 | 15.36 |
| 06/17/2026 21:45 | 100 | 15.36 |
| 06/17/2026 21:45 | 72 | 15.36 |
| 06/17/2026 21:45 | 100 | 15.36 |
| 06/17/2026 21:45 | 8 | 15.36 |
| 06/17/2026 21:45 | 100 | 15.36 |
| 06/17/2026 21:45 | 100 | 15.36 |
| 06/17/2026 21:45 | 10 | 15.36 |
| 06/17/2026 21:45 | 64 | 15.36 |
| 06/17/2026 21:45 | 4 | 15.36 |
| 06/17/2026 21:45 | 200 | 15.355 |
| 06/17/2026 21:45 | 62 | 15.36 |
| 06/17/2026 21:45 | 16 | 15.36 |
| 06/17/2026 21:45 | 18 | 15.36 |
| 06/17/2026 21:45 | 100 | 15.35 |
| 06/17/2026 21:45 | 100 | 15.35 |
| 06/17/2026 21:45 | 100 | 15.35 |
| 06/17/2026 21:45 | 100 | 15.36 |
| 06/17/2026 21:45 | 107 | 15.36 |
| 06/17/2026 21:45 | 100 | 15.36 |
| 06/17/2026 21:45 | 1 | 15.37 |
| 06/17/2026 21:45 | 90 | 15.37 |
| 06/17/2026 21:45 | 10 | 15.37 |
| 06/17/2026 21:45 | 21 | 15.36 |
| 06/17/2026 21:45 | 20 | 15.36 |
| 06/17/2026 21:44 | 38 | 15.35 |
| 06/17/2026 21:44 | 11 | 15.36 |
| 06/17/2026 21:44 | 100 | 15.36 |
| 06/17/2026 21:44 | 10 | 15.35 |
| 06/17/2026 21:44 | 70 | 15.35 |
| 06/17/2026 21:43 | 53 | 15.37 |
| 06/17/2026 21:43 | 202 | 15.37 |
| 06/17/2026 21:43 | 100 | 15.37 |
| 06/17/2026 21:43 | 44 | 15.38 |
| 06/17/2026 21:43 | 41 | 15.37 |
| 06/17/2026 21:43 | 15 | 15.37 |
| 06/17/2026 21:43 | 93 | 15.37 |
| 06/17/2026 21:43 | 7 | 15.37 |
| 06/17/2026 21:43 | 16 | 15.36 |
| 06/17/2026 21:43 | 18 | 15.36 |
| 06/17/2026 21:43 | 6 | 15.36 |
| 06/17/2026 21:43 | 27 | 15.36 |
| 06/17/2026 21:43 | 73 | 15.36 |
| 06/17/2026 21:43 | 146 | 15.36 |
| 06/17/2026 21:43 | 100 | 15.36 |
| 06/17/2026 21:43 | 217 | 15.36 |
| 06/17/2026 21:43 | 5 | 15.36 |
| 06/17/2026 21:43 | 100 | 15.36 |
| 06/17/2026 21:43 | 12 | 15.36 |
| 06/17/2026 21:43 | 100 | 15.36 |
| 06/17/2026 21:43 | 14 | 15.36 |
| 06/17/2026 21:43 | 100 | 15.36 |
| 06/17/2026 21:43 | 97 | 15.35 |
| 06/17/2026 21:43 | 50 | 15.35 |
| 06/17/2026 21:43 | 91 | 15.35 |
| 06/17/2026 21:43 | 100 | 15.35 |
| 06/17/2026 21:43 | 52 | 15.35 |
| 06/17/2026 21:43 | 5 | 15.35 |
| 06/17/2026 21:43 | 45 | 15.35 |
| 06/17/2026 21:43 | 55 | 15.35 |
| 06/17/2026 21:43 | 4 | 15.35 |
| 06/17/2026 21:43 | 6 | 15.35 |
| 06/17/2026 21:43 | 187 | 15.34 |
| 06/17/2026 21:43 | 200 | 15.34 |
| 06/17/2026 21:43 | 200 | 15.34 |
| 06/17/2026 21:43 | 515 | 15.34 |
| 06/17/2026 21:43 | 102 | 15.34 |
| 06/17/2026 21:43 | 98 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 98 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 198 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 200 | 15.34 |
| 06/17/2026 21:43 | 198 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 119 | 15.34 |
| 06/17/2026 21:43 | 200 | 15.34 |
| 06/17/2026 21:43 | 119 | 15.33 |
| 06/17/2026 21:43 | 200 | 15.34 |
| 06/17/2026 21:43 | 5 | 15.34 |
| 06/17/2026 21:43 | 12 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 44 | 15.34 |
| 06/17/2026 21:43 | 56 | 15.34 |
| 06/17/2026 21:43 | 8 | 15.34 |
| 06/17/2026 21:43 | 42 | 15.34 |
| 06/17/2026 21:43 | 50 | 15.33 |
| 06/17/2026 21:43 | 100 | 15.33 |
| 06/17/2026 21:43 | 100 | 15.33 |
| 06/17/2026 21:43 | 100 | 15.33 |
| 06/17/2026 21:43 | 3 | 15.315 |
| 06/17/2026 21:43 | 6 | 15.32 |
| 06/17/2026 21:43 | 16 | 15.32 |
| 06/17/2026 21:43 | 100 | 15.32 |
| 06/17/2026 21:43 | 100 | 15.32 |
| 06/17/2026 21:43 | 100 | 15.32 |
| 06/17/2026 21:43 | 200 | 15.32 |
| 06/17/2026 21:43 | 100 | 15.32 |
| 06/17/2026 21:43 | 10 | 15.33 |
| 06/17/2026 21:43 | 10 | 15.33 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 84 | 15.35 |
| 06/17/2026 21:43 | 11 | 15.35 |
| 06/17/2026 21:43 | 29 | 15.36 |
| 06/17/2026 21:42 | 11 | 15.36 |
| 06/17/2026 21:42 | 89 | 15.36 |
| 06/17/2026 21:42 | 100 | 15.36 |
| 06/17/2026 21:42 | 30 | 15.36 |
| 06/17/2026 21:42 | 70 | 15.36 |
| 06/17/2026 21:42 | 13 | 15.36 |
| 06/17/2026 21:42 | 100 | 15.36 |
| 06/17/2026 21:42 | 88 | 15.36 |
| 06/17/2026 21:42 | 100 | 15.36 |
| 06/17/2026 21:42 | 5 | 15.35 |
| 06/17/2026 21:42 | 5 | 15.35 |
| 06/17/2026 21:42 | 10 | 15.35 |
| 06/17/2026 21:42 | 22 | 15.35 |
| 06/17/2026 21:42 | 52 | 15.35 |
| 06/17/2026 21:42 | 9 | 15.35 |
| 06/17/2026 21:42 | 9 | 15.35 |
| 06/17/2026 21:42 | 100 | 15.35 |
| 06/17/2026 21:42 | 5 | 15.34 |
| 06/17/2026 21:42 | 41 | 15.34 |
| 06/17/2026 21:42 | 100 | 15.34 |
| 06/17/2026 21:42 | 100 | 15.34 |
| 06/17/2026 21:42 | 100 | 15.34 |
| 06/17/2026 21:42 | 100 | 15.34 |
| 06/17/2026 21:42 | 5 | 15.34 |
| 06/17/2026 21:42 | 80 | 15.33 |
| 06/17/2026 21:42 | 3 | 15.33 |
| 06/17/2026 21:42 | 85 | 15.32 |
| 06/17/2026 21:42 | 62 | 15.32 |
| 06/17/2026 21:42 | 100 | 15.32 |
| 06/17/2026 21:42 | 84 | 15.32 |
| 06/17/2026 21:42 | 100 | 15.32 |
| 06/17/2026 21:42 | 3 | 15.30 |
| 06/17/2026 21:42 | 78 | 15.31 |
| 06/17/2026 21:42 | 4 | 15.31 |
| 06/17/2026 21:42 | 5 | 15.31 |
| 06/17/2026 21:42 | 4 | 15.31 |
| 06/17/2026 21:42 | 2 | 15.31 |
| 06/17/2026 21:42 | 3 | 15.31 |
| 06/17/2026 21:42 | 2 | 15.31 |
| 06/17/2026 21:42 | 4 | 15.31 |
| 06/17/2026 21:42 | 2 | 15.31 |
| 06/17/2026 21:42 | 2 | 15.31 |
| 06/17/2026 21:42 | 2 | 15.31 |
| 06/17/2026 21:42 | 2 | 15.31 |
| 06/17/2026 21:42 | 2 | 15.31 |
| 06/17/2026 21:42 | 2 | 15.31 |
| 06/17/2026 21:42 | 2 | 15.31 |
| 06/17/2026 21:42 | 2 | 15.31 |
| 06/17/2026 21:42 | 350 | 15.31 |
| 06/17/2026 21:42 | 550 | 15.31 |
| 06/17/2026 21:42 | 77 | 15.31 |
| 06/17/2026 21:42 | 78 | 15.31 |
| 06/17/2026 21:41 | 273 | 15.32 |
| 06/17/2026 21:41 | 24 | 15.32 |
| 06/17/2026 21:41 | 100 | 15.32 |
| 06/17/2026 21:41 | 50 | 15.32 |
| 06/17/2026 21:41 | 10 | 15.32 |
| 06/17/2026 21:41 | 100 | 15.32 |
| 06/17/2026 21:41 | 36 | 15.32 |
| 06/17/2026 21:41 | 64 | 15.32 |
| 06/17/2026 21:41 | 100 | 15.32 |
| 06/17/2026 21:41 | 95 | 15.32 |
| 06/17/2026 21:41 | 55 | 15.32 |
| 06/17/2026 21:41 | 100 | 15.32 |
| 06/17/2026 21:41 | 48 | 15.32 |
| 06/17/2026 21:41 | 61 | 15.32 |
| 06/17/2026 21:41 | 100 | 15.32 |
| 06/17/2026 21:41 | 100 | 15.32 |
| 06/17/2026 21:41 | 52 | 15.32 |
| 06/17/2026 21:41 | 114 | 15.32 |
| 06/17/2026 21:41 | 100 | 15.32 |
| 06/17/2026 21:41 | 50 | 15.31 |
| 06/17/2026 21:41 | 500 | 15.29 |
| 06/17/2026 21:41 | 150 | 15.29 |
| 06/17/2026 21:41 | 61 | 15.29 |
| 06/17/2026 21:41 | 3 | 15.29 |
| 06/17/2026 21:41 | 25 | 15.30 |
| 06/17/2026 21:41 | 3 | 15.31 |
| 06/17/2026 21:41 | 100 | 15.31 |
| 06/17/2026 21:41 | 114 | 15.31 |
| 06/17/2026 21:41 | 100 | 15.32 |
| 06/17/2026 21:41 | 100 | 15.31 |
| 06/17/2026 21:41 | 22 | 15.31 |
| 06/17/2026 21:41 | 100 | 15.31 |
| 06/17/2026 21:41 | 100 | 15.30 |
| 06/17/2026 21:41 | 200 | 15.33 |
| 06/17/2026 21:41 | 200 | 15.33 |
| 06/17/2026 21:41 | 30 | 15.33 |
| 06/17/2026 21:41 | 100 | 15.33 |
| 06/17/2026 21:41 | 100 | 15.33 |
| 06/17/2026 21:41 | 100 | 15.33 |
| 06/17/2026 21:41 | 100 | 15.33 |
| 06/17/2026 21:41 | 303 | 15.32 |
| 06/17/2026 21:41 | 197 | 15.32 |
| 06/17/2026 21:41 | 57 | 15.32 |
| 06/17/2026 21:41 | 40 | 15.32 |
| 06/17/2026 21:41 | 100 | 15.32 |
| 06/17/2026 21:41 | 100 | 15.31 |
| 06/17/2026 21:41 | 200 | 15.32 |
| 06/17/2026 21:41 | 100 | 15.32 |
| 06/17/2026 21:41 | 15 | 15.32 |
| 06/17/2026 21:41 | 35 | 15.32 |
| 06/17/2026 21:41 | 30 | 15.32 |
| 06/17/2026 21:41 | 70 | 15.32 |
| 06/17/2026 21:40 | 85 | 15.34 |
| 06/17/2026 21:40 | 5 | 15.34 |
| 06/17/2026 21:40 | 66 | 15.34 |
| 06/17/2026 21:40 | 34 | 15.34 |
| 06/17/2026 21:40 | 2 | 15.34 |
| 06/17/2026 21:40 | 95 | 15.34 |
| 06/17/2026 21:40 | 200 | 15.34 |
| 06/17/2026 21:40 | 62 | 15.34 |
| 06/17/2026 21:40 | 66 | 15.34 |
| 06/17/2026 21:40 | 34 | 15.34 |
| 06/17/2026 21:40 | 3 | 15.33 |
| 06/17/2026 21:40 | 100 | 15.33 |
| 06/17/2026 21:40 | 41 | 15.33 |
| 06/17/2026 21:40 | 5 | 15.33 |
| 06/17/2026 21:40 | 50 | 15.33 |
| 06/17/2026 21:40 | 100 | 15.33 |
| 06/17/2026 21:40 | 100 | 15.33 |
| 06/17/2026 21:40 | 10 | 15.32 |
| 06/17/2026 21:40 | 317 | 15.32 |
| 06/17/2026 21:40 | 284 | 15.32 |
| 06/17/2026 21:40 | 38 | 15.32 |
| 06/17/2026 21:40 | 50 | 15.32 |
| 06/17/2026 21:40 | 100 | 15.32 |
| 06/17/2026 21:40 | 50 | 15.32 |
| 06/17/2026 21:40 | 100 | 15.325 |
| 06/17/2026 21:40 | 100 | 15.32 |
| 06/17/2026 21:40 | 100 | 15.32 |
| 06/17/2026 21:40 | 51 | 15.32 |
| 06/17/2026 21:40 | 81 | 15.32 |
| 06/17/2026 21:40 | 19 | 15.32 |
| 06/17/2026 21:39 | 98 | 15.30 |
| 06/17/2026 21:39 | 449 | 15.29 |
| 06/17/2026 21:39 | 150 | 15.29 |
| 06/17/2026 21:39 | 43 | 15.29 |
| 06/17/2026 21:39 | 2 | 15.29 |
| 06/17/2026 21:39 | 50 | 15.305 |
| 06/17/2026 21:39 | 300 | 15.305 |
| 06/17/2026 21:39 | 68 | 15.30 |
| 06/17/2026 21:39 | 62 | 15.30 |
| 06/17/2026 21:39 | 9 | 15.29 |
| 06/17/2026 21:39 | 66 | 15.29 |
| 06/17/2026 21:39 | 100 | 15.29 |
| 06/17/2026 21:39 | 11 | 15.29 |
| 06/17/2026 21:39 | 100 | 15.29 |
| 06/17/2026 21:39 | 166 | 15.29 |
| 06/17/2026 21:39 | 3529 | 15.29 |
| 06/17/2026 21:39 | 143 | 15.29 |
| 06/17/2026 21:39 | 80 | 15.29 |
| 06/17/2026 21:39 | 66 | 15.29 |
| 06/17/2026 21:39 | 10 | 15.29 |
| 06/17/2026 21:39 | 3 | 15.29 |
| 06/17/2026 21:39 | 100 | 15.29 |
| 06/17/2026 21:39 | 179 | 15.28 |
| 06/17/2026 21:39 | 22 | 15.29 |
| 06/17/2026 21:39 | 200 | 15.29 |
| 06/17/2026 21:39 | 36 | 15.30 |
| 06/17/2026 21:39 | 90 | 15.31 |
| 06/17/2026 21:39 | 100 | 15.31 |
| 06/17/2026 21:39 | 100 | 15.31 |
| 06/17/2026 21:39 | 36 | 15.31 |
| 06/17/2026 21:39 | 14 | 15.31 |
| 06/17/2026 21:39 | 24 | 15.31 |
| 06/17/2026 21:39 | 14 | 15.31 |
| 06/17/2026 21:39 | 14 | 15.31 |
| 06/17/2026 21:39 | 38 | 15.31 |
| 06/17/2026 21:39 | 136 | 15.31 |
| 06/17/2026 21:39 | 100 | 15.31 |
| 06/17/2026 21:39 | 100 | 15.31 |
| 06/17/2026 21:39 | 100 | 15.31 |
| 06/17/2026 21:39 | 122 | 15.31 |
| 06/17/2026 21:39 | 100 | 15.31 |
| 06/17/2026 21:39 | 98 | 15.31 |
| 06/17/2026 21:39 | 100 | 15.32 |
| 06/17/2026 21:39 | 51 | 15.32 |
| 06/17/2026 21:39 | 12 | 15.32 |
| 06/17/2026 21:39 | 61 | 15.32 |
| 06/17/2026 21:39 | 31 | 15.32 |
| 06/17/2026 21:39 | 84 | 15.32 |
| 06/17/2026 21:39 | 30 | 15.32 |
| 06/17/2026 21:39 | 3 | 15.31 |
| 06/17/2026 21:39 | 100 | 15.31 |
| 06/17/2026 21:39 | 10 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 24 | 15.36 |
| 06/17/2026 21:39 | 38 | 15.36 |
| 06/17/2026 21:39 | 38 | 15.36 |
| 06/17/2026 21:39 | 200 | 15.37 |
| 06/17/2026 21:39 | 38 | 15.37 |
| 06/17/2026 21:39 | 197 | 15.37 |
| 06/17/2026 21:39 | 3 | 15.37 |
| 06/17/2026 21:39 | 32 | 15.38 |
| 06/17/2026 21:39 | 68 | 15.38 |
| 06/17/2026 21:39 | 2 | 15.39 |
| 06/17/2026 21:39 | 100 | 15.39 |
| 06/17/2026 21:39 | 38 | 15.39 |
| 06/17/2026 21:39 | 38 | 15.39 |
| 06/17/2026 21:39 | 2 | 15.39 |
| 06/17/2026 21:39 | 2 | 15.39 |
| 06/17/2026 21:39 | 4 | 15.39 |
| 06/17/2026 21:39 | 100 | 15.41 |
| 06/17/2026 21:39 | 59 | 15.42 |
| 06/17/2026 21:39 | 33 | 15.42 |
| 06/17/2026 21:39 | 21 | 15.42 |
| 06/17/2026 21:39 | 12 | 15.42 |
| 06/17/2026 21:39 | 100 | 15.41 |
| 06/17/2026 21:39 | 100 | 15.41 |
| 06/17/2026 21:39 | 100 | 15.41 |
| 06/17/2026 21:38 | 10 | 15.40 |
| 06/17/2026 21:38 | 10 | 15.40 |
| 06/17/2026 21:38 | 1 | 15.39 |
| 06/17/2026 21:38 | 35 | 15.39 |
| 06/17/2026 21:38 | 89 | 15.39 |
| 06/17/2026 21:38 | 14 | 15.38 |
| 06/17/2026 21:38 | 100 | 15.38 |
| 06/17/2026 21:38 | 67 | 15.41 |
| 06/17/2026 21:38 | 5 | 15.41 |
| 06/17/2026 21:38 | 100 | 15.41 |
| 06/17/2026 21:38 | 67 | 15.41 |
| 06/17/2026 21:38 | 100 | 15.41 |
| 06/17/2026 21:38 | 30 | 15.41 |
| 06/17/2026 21:38 | 70 | 15.41 |
| 06/17/2026 21:38 | 67 | 15.42 |
| 06/17/2026 21:38 | 73 | 15.44 |
| 06/17/2026 21:38 | 115 | 15.44 |
| 06/17/2026 21:38 | 63 | 15.44 |
| 06/17/2026 21:38 | 154 | 15.44 |
| 06/17/2026 21:38 | 87 | 15.44 |
| 06/17/2026 21:38 | 100 | 15.44 |
| 06/17/2026 21:38 | 53 | 15.44 |
| 06/17/2026 21:38 | 47 | 15.44 |
| 06/17/2026 21:38 | 80 | 15.44 |
| 06/17/2026 21:38 | 234 | 15.44 |
| 06/17/2026 21:38 | 93 | 15.44 |
| 06/17/2026 21:38 | 68 | 15.44 |
| 06/17/2026 21:38 | 146 | 15.44 |
| 06/17/2026 21:38 | 100 | 15.44 |
| 06/17/2026 21:38 | 100 | 15.44 |
| 06/17/2026 21:38 | 154 | 15.44 |
| 06/17/2026 21:38 | 13 | 15.44 |
| 06/17/2026 21:38 | 117 | 15.44 |
| 06/17/2026 21:38 | 93 | 15.44 |
| 06/17/2026 21:38 | 100 | 15.44 |
| 06/17/2026 21:38 | 100 | 15.44 |
| 06/17/2026 21:38 | 100 | 15.44 |
| 06/17/2026 21:38 | 8 | 15.43 |
| 06/17/2026 21:38 | 382 | 15.43 |
| 06/17/2026 21:38 | 1 | 15.43 |
| 06/17/2026 21:38 | 1 | 15.43 |
| 06/17/2026 21:38 | 1 | 15.43 |
| 06/17/2026 21:38 | 99 | 15.43 |
| 06/17/2026 21:38 | 1 | 15.43 |
| 06/17/2026 21:38 | 1 | 15.43 |
| 06/17/2026 21:38 | 100 | 15.43 |
| 06/17/2026 21:38 | 63 | 15.43 |
| 06/17/2026 21:38 | 3 | 15.44 |
| 06/17/2026 21:37 | 228 | 15.43 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 37 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 207 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 20 | 15.44 |
| 06/17/2026 21:37 | 13 | 15.44 |
| 06/17/2026 21:37 | 51 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.43 |
| 06/17/2026 21:37 | 100 | 15.43 |
| 06/17/2026 21:37 | 2 | 15.44 |
| 06/17/2026 21:37 | 18 | 15.44 |
| 06/17/2026 21:37 | 20 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 18 | 15.45 |
| 06/17/2026 21:37 | 39 | 15.45 |
| 06/17/2026 21:37 | 70 | 15.47 |
| 06/17/2026 21:37 | 100 | 15.47 |
| 06/17/2026 21:37 | 100 | 15.47 |
| 06/17/2026 21:37 | 100 | 15.47 |
| 06/17/2026 21:37 | 100 | 15.46 |
| 06/17/2026 21:37 | 5 | 15.47 |
| 06/17/2026 21:37 | 41 | 15.47 |
| 06/17/2026 21:37 | 5 | 15.47 |
| 06/17/2026 21:37 | 50 | 15.47 |
| 06/17/2026 21:37 | 50 | 15.47 |
| 06/17/2026 21:36 | 3 | 15.46 |
| 06/17/2026 21:36 | 100 | 15.46 |
| 06/17/2026 21:36 | 63 | 15.46 |
| 06/17/2026 21:36 | 37 | 15.46 |
| 06/17/2026 21:36 | 100 | 15.46 |
| 06/17/2026 21:36 | 29 | 15.46 |
| 06/17/2026 21:36 | 71 | 15.46 |
| 06/17/2026 21:36 | 100 | 15.46 |
| 06/17/2026 21:36 | 70 | 15.45 |
| 06/17/2026 21:36 | 98 | 15.45 |
| 06/17/2026 21:36 | 4 | 15.45 |
| 06/17/2026 21:36 | 100 | 15.45 |
| 06/17/2026 21:36 | 100 | 15.45 |
| 06/17/2026 21:36 | 20 | 15.44 |
| 06/17/2026 21:36 | 100 | 15.45 |
| 06/17/2026 21:36 | 81 | 15.46 |
| 06/17/2026 21:36 | 8 | 15.45 |
| 06/17/2026 21:36 | 62 | 15.45 |
| 06/17/2026 21:36 | 3 | 15.44 |
| 06/17/2026 21:35 | 1 | 15.45 |
| 06/17/2026 21:35 | 50 | 15.44 |
| 06/17/2026 21:35 | 56 | 15.43 |
| 06/17/2026 21:35 | 100 | 15.43 |
| 06/17/2026 21:35 | 67 | 15.42 |
| 06/17/2026 21:35 | 100 | 15.42 |
| 06/17/2026 21:35 | 31 | 15.42 |
| 06/17/2026 21:35 | 100 | 15.42 |
| 06/17/2026 21:35 | 38 | 15.41 |
| 06/17/2026 21:35 | 84 | 15.41 |
| 06/17/2026 21:35 | 100 | 15.41 |
| 06/17/2026 21:35 | 16 | 15.41 |
| 06/17/2026 21:35 | 58 | 15.41 |
| 06/17/2026 21:35 | 200 | 15.42 |
| 06/17/2026 21:35 | 150 | 15.42 |
| 06/17/2026 21:35 | 50 | 15.42 |
| 06/17/2026 21:35 | 300 | 15.42 |
| 06/17/2026 21:35 | 100 | 15.42 |
| 06/17/2026 21:35 | 1 | 15.42 |
| 06/17/2026 21:35 | 4 | 15.445 |
| 06/17/2026 21:35 | 41 | 15.44 |
| 06/17/2026 21:35 | 30 | 15.44 |
| 06/17/2026 21:35 | 200 | 15.44 |
| 06/17/2026 21:35 | 59 | 15.44 |
| 06/17/2026 21:35 | 62 | 15.44 |
| 06/17/2026 21:35 | 100 | 15.43 |
| 06/17/2026 21:35 | 23 | 15.45 |
| 06/17/2026 21:35 | 7 | 15.45 |
| 06/17/2026 21:35 | 52 | 15.45 |
| 06/17/2026 21:35 | 18 | 15.45 |
| 06/17/2026 21:35 | 70 | 15.44 |
| 06/17/2026 21:35 | 53 | 15.44 |
| 06/17/2026 21:35 | 58 | 15.44 |
| 06/17/2026 21:35 | 16 | 15.43 |
| 06/17/2026 21:35 | 84 | 15.43 |
| 06/17/2026 21:35 | 100 | 15.42 |
| 06/17/2026 21:35 | 50 | 15.42 |
| 06/17/2026 21:35 | 81 | 15.42 |
| 06/17/2026 21:35 | 100 | 15.42 |
| 06/17/2026 21:34 | 40 | 15.40 |
| 06/17/2026 21:34 | 60 | 15.40 |
| 06/17/2026 21:34 | 35 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.41 |
| 06/17/2026 21:34 | 1 | 15.41 |
| 06/17/2026 21:34 | 1 | 15.41 |
| 06/17/2026 21:34 | 3 | 15.42 |
| 06/17/2026 21:34 | 50 | 15.44 |
| 06/17/2026 21:34 | 20 | 15.45 |
| 06/17/2026 21:34 | 6 | 15.44 |
| 06/17/2026 21:33 | 40 | 15.45 |
| 06/17/2026 21:33 | 50 | 15.45 |
| 06/17/2026 21:33 | 96 | 15.45 |
| 06/17/2026 21:33 | 60 | 15.44 |
| 06/17/2026 21:33 | 120 | 15.44 |
| 06/17/2026 21:33 | 20 | 15.44 |
| 06/17/2026 21:33 | 100 | 15.44 |
| 06/17/2026 21:33 | 100 | 15.44 |
| 06/17/2026 21:33 | 20 | 15.44 |
| 06/17/2026 21:33 | 100 | 15.44 |
| 06/17/2026 21:33 | 57 | 15.44 |
| 06/17/2026 21:33 | 100 | 15.44 |
| 06/17/2026 21:33 | 80 | 15.43 |
| 06/17/2026 21:33 | 150 | 15.41 |
| 06/17/2026 21:33 | 20 | 15.41 |
| 06/17/2026 21:33 | 35 | 15.41 |
| 06/17/2026 21:33 | 300 | 15.42 |
| 06/17/2026 21:33 | 50 | 15.42 |
| 06/17/2026 21:33 | 2 | 15.42 |
| 06/17/2026 21:33 | 6 | 15.43 |
| 06/17/2026 21:33 | 400 | 15.435 |
| 06/17/2026 21:33 | 100 | 15.44 |
| 06/17/2026 21:33 | 47 | 15.44 |
| 06/17/2026 21:33 | 3 | 15.44 |
| 06/17/2026 21:32 | 100 | 15.44 |
| 06/17/2026 21:32 | 215 | 15.46 |
| 06/17/2026 21:32 | 46 | 15.47 |
| 06/17/2026 21:32 | 46 | 15.47 |
| 06/17/2026 21:32 | 50 | 15.47 |
| 06/17/2026 21:32 | 50 | 15.47 |
| 06/17/2026 21:32 | 50 | 15.47 |
| 06/17/2026 21:32 | 200 | 15.47 |
| 06/17/2026 21:32 | 38 | 15.47 |
| 06/17/2026 21:32 | 50 | 15.47 |
| 06/17/2026 21:32 | 38 | 15.47 |
| 06/17/2026 21:32 | 4 | 15.47 |
| 06/17/2026 21:32 | 38 | 15.47 |
| 06/17/2026 21:32 | 53 | 15.47 |
| 06/17/2026 21:32 | 100 | 15.46 |
| 06/17/2026 21:32 | 100 | 15.46 |
| 06/17/2026 21:32 | 71 | 15.45 |
| 06/17/2026 21:32 | 80 | 15.44 |
| 06/17/2026 21:32 | 20 | 15.44 |
| 06/17/2026 21:32 | 36 | 15.44 |
| 06/17/2026 21:32 | 100 | 15.44 |
| 06/17/2026 21:32 | 150 | 15.45 |
| 06/17/2026 21:32 | 62 | 15.45 |
| 06/17/2026 21:32 | 38 | 15.45 |
| 06/17/2026 21:32 | 100 | 15.45 |
| 06/17/2026 21:32 | 100 | 15.45 |
| 06/17/2026 21:32 | 100 | 15.45 |
| 06/17/2026 21:32 | 100 | 15.45 |
| 06/17/2026 21:32 | 100 | 15.45 |
| 06/17/2026 21:32 | 3 | 15.43 |
| 06/17/2026 21:32 | 67 | 15.44 |
| 06/17/2026 21:32 | 39 | 15.44 |
| 06/17/2026 21:32 | 38 | 15.44 |
| 06/17/2026 21:32 | 3 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 200 | 15.45 |
| 06/17/2026 21:31 | 32 | 15.44 |
| 06/17/2026 21:31 | 16 | 15.44 |
| 06/17/2026 21:31 | 27 | 15.44 |
| 06/17/2026 21:31 | 72 | 15.44 |
| 06/17/2026 21:31 | 36 | 15.44 |
| 06/17/2026 21:31 | 127 | 15.44 |
| 06/17/2026 21:31 | 4 | 15.44 |
| 06/17/2026 21:31 | 50 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.44 |
| 06/17/2026 21:31 | 150 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.50 |
| 06/17/2026 21:31 | 36 | 15.53 |
| 06/17/2026 21:31 | 64 | 15.53 |
| 06/17/2026 21:31 | 37 | 15.53 |
| 06/17/2026 21:31 | 200 | 15.53 |
| 06/17/2026 21:31 | 105 | 15.54 |
| 06/17/2026 21:31 | 34 | 15.54 |
| 06/17/2026 21:31 | 437 | 15.54 |
| 06/17/2026 21:31 | 54 | 15.53 |
| 06/17/2026 21:31 | 100 | 15.54 |
| 06/17/2026 21:31 | 200 | 15.54 |
| 06/17/2026 21:31 | 100 | 15.53 |
| 06/17/2026 21:31 | 71 | 15.51 |
| 06/17/2026 21:31 | 62 | 15.52 |
| 06/17/2026 21:31 | 71 | 15.50 |
| 06/17/2026 21:31 | 369 | 15.51 |
| 06/17/2026 21:31 | 76 | 15.51 |
| 06/17/2026 21:31 | 55 | 15.51 |
| 06/17/2026 21:31 | 50 | 15.51 |
| 06/17/2026 21:31 | 5 | 15.51 |
| 06/17/2026 21:31 | 38 | 15.495 |
| 06/17/2026 21:31 | 50 | 15.495 |
| 06/17/2026 21:31 | 19 | 15.49 |
| 06/17/2026 21:31 | 66 | 15.49 |
| 06/17/2026 21:31 | 17 | 15.49 |
| 06/17/2026 21:31 | 17 | 15.49 |
| 06/17/2026 21:31 | 17 | 15.49 |
| 06/17/2026 21:31 | 100 | 15.49 |
| 06/17/2026 21:31 | 100 | 15.49 |
| 06/17/2026 21:31 | 83 | 15.48 |
| 06/17/2026 21:31 | 17 | 15.48 |
| 06/17/2026 21:31 | 5 | 15.48 |
| 06/17/2026 21:31 | 28 | 15.48 |
| 06/17/2026 21:31 | 50 | 15.48 |
| 06/17/2026 21:31 | 22 | 15.48 |
| 06/17/2026 21:31 | 28 | 15.48 |
| 06/17/2026 21:31 | 100 | 15.48 |
| 06/17/2026 21:31 | 51 | 15.48 |
| 06/17/2026 21:31 | 51 | 15.48 |
| 06/17/2026 21:31 | 297 | 15.47 |
| 06/17/2026 21:31 | 51 | 15.47 |
| 06/17/2026 21:31 | 49 | 15.47 |
| 06/17/2026 21:31 | 10 | 15.48 |
| 06/17/2026 21:31 | 5 | 15.47 |
| 06/17/2026 21:31 | 200 | 15.47 |
| 06/17/2026 21:31 | 200 | 15.47 |
| 06/17/2026 21:31 | 100 | 15.47 |
| 06/17/2026 21:31 | 70 | 15.47 |
| 06/17/2026 21:31 | 100 | 15.47 |
| 06/17/2026 21:31 | 3 | 15.47 |
| 06/17/2026 21:31 | 100 | 15.47 |
| 06/17/2026 21:31 | 56 | 15.47 |
| 06/17/2026 21:31 | 131 | 15.47 |
| 06/17/2026 21:31 | 100 | 15.47 |
| 06/17/2026 21:31 | 14 | 15.46 |
| 06/17/2026 21:31 | 24 | 15.46 |
| 06/17/2026 21:31 | 10 | 15.45 |
| 06/17/2026 21:31 | 10 | 15.45 |
| 06/17/2026 21:31 | 10 | 15.45 |
| 06/17/2026 21:31 | 38 | 15.45 |
| 06/17/2026 21:30 | 200 | 15.45 |
| 06/17/2026 21:30 | 38 | 15.45 |
| 06/17/2026 21:30 | 38 | 15.45 |
| 06/17/2026 21:30 | 16 | 15.45 |
| 06/17/2026 21:30 | 38 | 15.45 |
| 06/17/2026 21:30 | 38 | 15.45 |
| 06/17/2026 21:30 | 70 | 15.46 |
| 06/17/2026 21:30 | 27 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.46 |
| 06/17/2026 21:30 | 65 | 15.46 |
| 06/17/2026 21:30 | 35 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.46 |
| 06/17/2026 21:30 | 100 | 15.46 |
| 06/17/2026 21:30 | 5 | 15.47 |
| 06/17/2026 21:30 | 5 | 15.47 |
| 06/17/2026 21:30 | 100 | 15.47 |
| 06/17/2026 21:30 | 40 | 15.47 |
| 06/17/2026 21:30 | 4 | 15.47 |
| 06/17/2026 21:30 | 100 | 15.47 |
| 06/17/2026 21:30 | 54 | 15.48 |
| 06/17/2026 21:30 | 32 | 15.49 |
| 06/17/2026 21:30 | 100 | 15.50 |
| 06/17/2026 21:30 | 100 | 15.50 |
| 06/17/2026 21:30 | 100 | 15.50 |
| 06/17/2026 21:30 | 100 | 15.50 |
| 06/17/2026 21:30 | 400 | 15.50 |
| 06/17/2026 21:30 | 64 | 15.50 |
| 06/17/2026 21:30 | 50 | 15.50 |
| 06/17/2026 21:29 | 18 | 15.51 |
| 06/17/2026 21:29 | 100 | 15.51 |
| 06/17/2026 21:29 | 39 | 15.51 |
| 06/17/2026 21:29 | 261 | 15.51 |
| 06/17/2026 21:29 | 300 | 15.51 |
| 06/17/2026 21:29 | 100 | 15.51 |
| 06/17/2026 21:29 | 54 | 15.51 |
| 06/17/2026 21:29 | 100 | 15.50 |
| 06/17/2026 21:29 | 91 | 15.50 |
| 06/17/2026 21:29 | 9 | 15.50 |
| 06/17/2026 21:29 | 175 | 15.49 |
| 06/17/2026 21:29 | 13 | 15.49 |
| 06/17/2026 21:29 | 64 | 15.49 |
| 06/17/2026 21:29 | 255 | 15.50 |
| 06/17/2026 21:29 | 300 | 15.50 |
| 06/17/2026 21:29 | 100 | 15.48 |
| 06/17/2026 21:29 | 6 | 15.48 |
| 06/17/2026 21:29 | 100 | 15.49 |
| 06/17/2026 21:29 | 200 | 15.505 |
| 06/17/2026 21:29 | 51 | 15.505 |
| 06/17/2026 21:28 | 336 | 15.53 |
| 06/17/2026 21:28 | 145 | 15.53 |
| 06/17/2026 21:28 | 99 | 15.53 |
| 06/17/2026 21:28 | 20 | 15.53 |
| 06/17/2026 21:28 | 100 | 15.53 |
| 06/17/2026 21:28 | 56 | 15.53 |
| 06/17/2026 21:28 | 24 | 15.53 |
| 06/17/2026 21:28 | 96 | 15.52 |
| 06/17/2026 21:28 | 59 | 15.52 |
| 06/17/2026 21:28 | 200 | 15.52 |
| 06/17/2026 21:28 | 100 | 15.52 |
| 06/17/2026 21:28 | 100 | 15.52 |
| 06/17/2026 21:27 | 30 | 15.51 |
| 06/17/2026 21:27 | 20 | 15.51 |
| 06/17/2026 21:27 | 84 | 15.51 |
| 06/17/2026 21:27 | 20 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.51 |
| 06/17/2026 21:27 | 282 | 15.51 |
| 06/17/2026 21:27 | 28 | 15.50 |
| 06/17/2026 21:27 | 60 | 15.49 |
| 06/17/2026 21:27 | 336 | 15.49 |
| 06/17/2026 21:27 | 14 | 15.50 |
| 06/17/2026 21:27 | 150 | 15.50 |
| 06/17/2026 21:27 | 400 | 15.50 |
| 06/17/2026 21:27 | 33 | 15.51 |
| 06/17/2026 21:27 | 51 | 15.51 |
| 06/17/2026 21:27 | 3 | 15.53 |
| 06/17/2026 21:27 | 62 | 15.54 |
| 06/17/2026 21:27 | 70 | 15.54 |
| 06/17/2026 21:27 | 180 | 15.54 |
| 06/17/2026 21:26 | 60 | 15.55 |
| 06/17/2026 21:26 | 100 | 15.55 |
| 06/17/2026 21:26 | 1 | 15.55 |
| 06/17/2026 21:26 | 100 | 15.54 |
| 06/17/2026 21:26 | 139 | 15.54 |
| 06/17/2026 21:26 | 66 | 15.54 |
| 06/17/2026 21:26 | 100 | 15.54 |
| 06/17/2026 21:26 | 93 | 15.54 |
| 06/17/2026 21:26 | 100 | 15.54 |
| 06/17/2026 21:26 | 50 | 15.54 |
| 06/17/2026 21:26 | 14 | 15.53 |
| 06/17/2026 21:26 | 50 | 15.53 |
| 06/17/2026 21:26 | 10 | 15.53 |
| 06/17/2026 21:26 | 54 | 15.53 |
| 06/17/2026 21:26 | 7 | 15.545 |
| 06/17/2026 21:26 | 1 | 15.545 |
| 06/17/2026 21:26 | 20 | 15.54 |
| 06/17/2026 21:26 | 4 | 15.54 |
| 06/17/2026 21:26 | 1 | 15.54 |
| 06/17/2026 21:26 | 100 | 15.54 |
| 06/17/2026 21:26 | 49 | 15.52 |
| 06/17/2026 21:25 | 11 | 15.52 |
| 06/17/2026 21:25 | 60 | 15.525 |
| 06/17/2026 21:25 | 29 | 15.52 |
| 06/17/2026 21:25 | 82 | 15.52 |
| 06/17/2026 21:25 | 83 | 15.53 |
| 06/17/2026 21:25 | 83 | 15.52 |
| 06/17/2026 21:25 | 5 | 15.53 |
| 06/17/2026 21:25 | 4 | 15.53 |
| 06/17/2026 21:25 | 10 | 15.52 |
| 06/17/2026 21:25 | 4 | 15.51 |
| 06/17/2026 21:25 | 45 | 15.51 |
| 06/17/2026 21:25 | 100 | 15.50 |
| 06/17/2026 21:25 | 100 | 15.50 |
| 06/17/2026 21:25 | 20 | 15.50 |
| 06/17/2026 21:25 | 45 | 15.50 |
| 06/17/2026 21:25 | 100 | 15.50 |
| 06/17/2026 21:25 | 100 | 15.50 |
| 06/17/2026 21:25 | 13 | 15.50 |
| 06/17/2026 21:25 | 4 | 15.50 |
| 06/17/2026 21:25 | 2 | 15.51 |
| 06/17/2026 21:25 | 94 | 15.51 |
| 06/17/2026 21:25 | 1 | 15.51 |
| 06/17/2026 21:25 | 5 | 15.51 |
| 06/17/2026 21:25 | 13 | 15.50 |
| 06/17/2026 21:25 | 6 | 15.50 |
| 06/17/2026 21:25 | 5 | 15.50 |
| 06/17/2026 21:25 | 70 | 15.50 |
| 06/17/2026 21:25 | 100 | 15.50 |
| 06/17/2026 21:25 | 26 | 15.50 |
| 06/17/2026 21:25 | 24 | 15.50 |
| 06/17/2026 21:25 | 76 | 15.50 |
| 06/17/2026 21:25 | 1 | 15.50 |
| 06/17/2026 21:25 | 1 | 15.50 |
| 06/17/2026 21:25 | 100 | 15.49 |
| 06/17/2026 21:25 | 78 | 15.49 |
| 06/17/2026 21:25 | 36 | 15.49 |
| 06/17/2026 21:25 | 100 | 15.49 |
| 06/17/2026 21:25 | 78 | 15.49 |
| 06/17/2026 21:25 | 69 | 15.50 |
| 06/17/2026 21:25 | 100 | 15.50 |
| 06/17/2026 21:25 | 100 | 15.50 |
| 06/17/2026 21:25 | 66 | 15.50 |
| 06/17/2026 21:25 | 80 | 15.50 |
| 06/17/2026 21:25 | 32 | 15.48 |
| 06/17/2026 21:25 | 22 | 15.48 |
| 06/17/2026 21:25 | 246 | 15.48 |
| 06/17/2026 21:25 | 100 | 15.48 |
| 06/17/2026 21:25 | 100 | 15.48 |
| 06/17/2026 21:25 | 62 | 15.48 |
| 06/17/2026 21:25 | 100 | 15.48 |
| 06/17/2026 21:25 | 62 | 15.46 |
| 06/17/2026 21:25 | 61 | 15.46 |
| 06/17/2026 21:24 | 38 | 15.46 |
| 06/17/2026 21:24 | 5 | 15.47 |
| 06/17/2026 21:24 | 13 | 15.48 |
| 06/17/2026 21:24 | 100 | 15.48 |
| 06/17/2026 21:24 | 94 | 15.48 |
| 06/17/2026 21:24 | 13 | 15.48 |
| 06/17/2026 21:24 | 63 | 15.48 |
| 06/17/2026 21:24 | 100 | 15.48 |
| 06/17/2026 21:24 | 80 | 15.49 |
| 06/17/2026 21:24 | 100 | 15.50 |
| 06/17/2026 21:24 | 100 | 15.50 |
| 06/17/2026 21:24 | 38 | 15.51 |
| 06/17/2026 21:24 | 73 | 15.51 |
| 06/17/2026 21:24 | 27 | 15.51 |
| 06/17/2026 21:24 | 100 | 15.51 |
| 06/17/2026 21:23 | 3 | 15.51 |
| 06/17/2026 21:23 | 139 | 15.51 |
| 06/17/2026 21:23 | 2 | 15.51 |
| 06/17/2026 21:23 | 7 | 15.51 |
| 06/17/2026 21:23 | 100 | 15.50 |
| 06/17/2026 21:23 | 92 | 15.49 |
| 06/17/2026 21:23 | 100 | 15.49 |
| 06/17/2026 21:23 | 100 | 15.49 |
| 06/17/2026 21:23 | 100 | 15.49 |
| 06/17/2026 21:23 | 150 | 15.50 |
| 06/17/2026 21:23 | 300 | 15.50 |
| 06/17/2026 21:23 | 50 | 15.50 |
| 06/17/2026 21:23 | 5 | 15.50 |
| 06/17/2026 21:23 | 200 | 15.51 |
| 06/17/2026 21:23 | 5 | 15.52 |
| 06/17/2026 21:23 | 10 | 15.51 |
| 06/17/2026 21:23 | 100 | 15.51 |
| 06/17/2026 21:23 | 32 | 15.51 |
| 06/17/2026 21:23 | 72 | 15.50 |
| 06/17/2026 21:23 | 100 | 15.50 |
| 06/17/2026 21:23 | 100 | 15.50 |
| 06/17/2026 21:23 | 100 | 15.50 |
| 06/17/2026 21:23 | 21 | 15.50 |
| 06/17/2026 21:22 | 100 | 15.51 |
| 06/17/2026 21:22 | 23 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.54 |
| 06/17/2026 21:22 | 11 | 15.56 |
| 06/17/2026 21:22 | 111 | 15.565 |
| 06/17/2026 21:22 | 100 | 15.56 |
| 06/17/2026 21:22 | 26 | 15.56 |
| 06/17/2026 21:22 | 100 | 15.56 |
| 06/17/2026 21:22 | 100 | 15.56 |
| 06/17/2026 21:22 | 15 | 15.56 |
| 06/17/2026 21:22 | 2 | 15.57 |
| 06/17/2026 21:22 | 2 | 15.57 |
| 06/17/2026 21:22 | 100 | 15.57 |
| 06/17/2026 21:22 | 18 | 15.57 |
| 06/17/2026 21:22 | 73 | 15.56 |
| 06/17/2026 21:22 | 73 | 15.55 |
| 06/17/2026 21:22 | 97 | 15.56 |
| 06/17/2026 21:22 | 3 | 15.56 |
| 06/17/2026 21:22 | 4 | 15.55 |
| 06/17/2026 21:22 | 100 | 15.54 |
| 06/17/2026 21:22 | 50 | 15.54 |
| 06/17/2026 21:22 | 100 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.52 |
| 06/17/2026 21:22 | 5 | 15.53 |
| 06/17/2026 21:22 | 5 | 15.53 |
| 06/17/2026 21:22 | 5 | 15.53 |
| 06/17/2026 21:22 | 5 | 15.52 |
| 06/17/2026 21:22 | 2 | 15.52 |
| 06/17/2026 21:22 | 85 | 15.52 |
| 06/17/2026 21:22 | 90 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.52 |
| 06/17/2026 21:22 | 70 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.52 |
| 06/17/2026 21:22 | 39 | 15.52 |
| 06/17/2026 21:22 | 23 | 15.52 |
| 06/17/2026 21:22 | 10 | 15.51 |
| 06/17/2026 21:22 | 58 | 15.49 |
| 06/17/2026 21:21 | 52 | 15.49 |
| 06/17/2026 21:21 | 100 | 15.49 |
| 06/17/2026 21:20 | 100 | 15.54 |
| 06/17/2026 21:20 | 100 | 15.54 |
| 06/17/2026 21:20 | 100 | 15.56 |
| 06/17/2026 21:20 | 38 | 15.595 |
| 06/17/2026 21:20 | 100 | 15.595 |
| 06/17/2026 21:20 | 56 | 15.61 |
| 06/17/2026 21:20 | 10 | 15.61 |
| 06/17/2026 21:20 | 60 | 15.61 |
| 06/17/2026 21:20 | 65 | 15.61 |
| 06/17/2026 21:20 | 5 | 15.61 |
| 06/17/2026 21:20 | 200 | 15.61 |
| 06/17/2026 21:20 | 69 | 15.60 |
| 06/17/2026 21:20 | 62 | 15.60 |
| 06/17/2026 21:20 | 3 | 15.60 |
| 06/17/2026 21:20 | 70 | 15.60 |
| 06/17/2026 21:20 | 100 | 15.60 |
| 06/17/2026 21:20 | 204 | 15.60 |
| 06/17/2026 21:20 | 250 | 15.60 |
| 06/17/2026 21:20 | 100 | 15.60 |
| 06/17/2026 21:20 | 8 | 15.59 |
| 06/17/2026 21:20 | 42 | 15.59 |
| 06/17/2026 21:19 | 1 | 15.58 |
| 06/17/2026 21:19 | 89 | 15.58 |
| 06/17/2026 21:19 | 920 | 15.58 |
| 06/17/2026 21:19 | 38 | 15.59 |
| 06/17/2026 21:19 | 38 | 15.59 |
| 06/17/2026 21:19 | 38 | 15.59 |
| 06/17/2026 21:19 | 38 | 15.59 |
| 06/17/2026 21:19 | 38 | 15.59 |
| 06/17/2026 21:19 | 38 | 15.59 |
| 06/17/2026 21:19 | 100 | 15.59 |
| 06/17/2026 21:19 | 1 | 15.59 |
| 06/17/2026 21:19 | 1 | 15.60 |
| 06/17/2026 21:19 | 100 | 15.60 |
| 06/17/2026 21:19 | 41 | 15.60 |
| 06/17/2026 21:19 | 38 | 15.62 |
| 06/17/2026 21:19 | 38 | 15.62 |
| 06/17/2026 21:19 | 300 | 15.62 |
| 06/17/2026 21:19 | 38 | 15.62 |
| 06/17/2026 21:19 | 100 | 15.62 |
| 06/17/2026 21:19 | 5 | 15.62 |
| 06/17/2026 21:19 | 20 | 15.62 |
| 06/17/2026 21:19 | 3 | 15.63 |
| 06/17/2026 21:19 | 100 | 15.63 |
| 06/17/2026 21:19 | 68 | 15.63 |
| 06/17/2026 21:19 | 32 | 15.63 |
| 06/17/2026 21:19 | 100 | 15.63 |
| 06/17/2026 21:19 | 7 | 15.64 |
| 06/17/2026 21:19 | 200 | 15.64 |
| 06/17/2026 21:19 | 100 | 15.64 |
| 06/17/2026 21:19 | 5 | 15.65 |
| 06/17/2026 21:19 | 5 | 15.65 |
| 06/17/2026 21:19 | 67 | 15.65 |
| 06/17/2026 21:19 | 5 | 15.66 |
| 06/17/2026 21:19 | 10 | 15.66 |
| 06/17/2026 21:19 | 100 | 15.66 |
| 06/17/2026 21:19 | 100 | 15.66 |
| 06/17/2026 21:19 | 50 | 15.67 |
| 06/17/2026 21:19 | 100 | 15.67 |
| 06/17/2026 21:19 | 52 | 15.67 |
| 06/17/2026 21:19 | 18 | 15.67 |
| 06/17/2026 21:19 | 200 | 15.67 |
| 06/17/2026 21:19 | 28 | 15.68 |
| 06/17/2026 21:19 | 50 | 15.68 |
| 06/17/2026 21:17 | 100 | 15.685 |
| 06/17/2026 21:16 | 38 | 15.67 |
| 06/17/2026 21:16 | 100 | 15.67 |
| 06/17/2026 21:16 | 200 | 15.68 |
| 06/17/2026 21:16 | 3 | 15.70 |
| 06/17/2026 21:16 | 35 | 15.71 |
| 06/17/2026 21:15 | 5 | 15.71 |
| 06/17/2026 21:15 | 105 | 15.72 |
| 06/17/2026 21:15 | 100 | 15.72 |
| 06/17/2026 21:15 | 100 | 15.72 |
| 06/17/2026 21:14 | 100 | 15.74 |
| 06/17/2026 21:14 | 100 | 15.74 |
| 06/17/2026 21:14 | 62 | 15.74 |
| 06/17/2026 21:14 | 100 | 15.74 |
| 06/17/2026 21:14 | 200 | 15.73 |
| 06/17/2026 21:14 | 100 | 15.73 |
| 06/17/2026 21:14 | 100 | 15.73 |
| 06/17/2026 21:14 | 5 | 15.73 |
| 06/17/2026 21:14 | 300 | 15.73 |
| 06/17/2026 21:14 | 100 | 15.73 |
| 06/17/2026 21:14 | 56 | 15.74 |
| 06/17/2026 21:14 | 38 | 15.75 |
| 06/17/2026 21:14 | 100 | 15.75 |
| 06/17/2026 21:14 | 100 | 15.75 |
| 06/17/2026 21:13 | 100 | 15.75 |
| 06/17/2026 21:13 | 100 | 15.75 |
| 06/17/2026 21:13 | 19 | 15.745 |
| 06/17/2026 21:13 | 38 | 15.745 |
| 06/17/2026 21:13 | 100 | 15.74 |
| 06/17/2026 21:13 | 97 | 15.74 |
| 06/17/2026 21:13 | 1 | 15.74 |
| 06/17/2026 21:13 | 1 | 15.74 |
| 06/17/2026 21:13 | 1 | 15.74 |
| 06/17/2026 21:13 | 1 | 15.74 |
| 06/17/2026 21:13 | 1 | 15.74 |
| 06/17/2026 21:13 | 4 | 15.74 |
| 06/17/2026 21:13 | 5 | 15.73 |
| 06/17/2026 21:13 | 5 | 15.72 |
| 06/17/2026 21:13 | 4 | 15.72 |
| 06/17/2026 21:13 | 50 | 15.71 |
| 06/17/2026 21:13 | 14 | 15.71 |
| 06/17/2026 21:13 | 18 | 15.71 |
| 06/17/2026 21:13 | 82 | 15.71 |
| 06/17/2026 21:13 | 16 | 15.71 |
| 06/17/2026 21:13 | 2 | 15.71 |
| 06/17/2026 21:13 | 3 | 15.69 |
| 06/17/2026 21:13 | 31 | 15.69 |
| 06/17/2026 21:13 | 66 | 15.69 |
| 06/17/2026 21:13 | 100 | 15.68 |
| 06/17/2026 21:13 | 100 | 15.69 |
| 06/17/2026 21:13 | 100 | 15.69 |
| 06/17/2026 21:13 | 60 | 15.69 |
| 06/17/2026 21:13 | 71 | 15.69 |
| 06/17/2026 21:13 | 29 | 15.69 |
| 06/17/2026 21:13 | 100 | 15.68 |
| 06/17/2026 21:13 | 100 | 15.68 |
| 06/17/2026 21:13 | 97 | 15.68 |
| 06/17/2026 21:13 | 38 | 15.69 |
| 06/17/2026 21:13 | 197 | 15.69 |
| 06/17/2026 21:13 | 23 | 15.69 |
| 06/17/2026 21:13 | 70 | 15.68 |
| 06/17/2026 21:13 | 166 | 15.68 |
| 06/17/2026 21:13 | 2 | 15.68 |
| 06/17/2026 21:13 | 69 | 15.68 |
| 06/17/2026 21:13 | 69 | 15.68 |
| 06/17/2026 21:13 | 30 | 15.69 |
| 06/17/2026 21:13 | 85 | 15.68 |
| 06/17/2026 21:13 | 60 | 15.68 |
| 06/17/2026 21:13 | 5 | 15.69 |
| 06/17/2026 21:13 | 60 | 15.69 |
| 06/17/2026 21:13 | 20 | 15.69 |
| 06/17/2026 21:13 | 50 | 15.68 |
| 06/17/2026 21:12 | 300 | 15.67 |
| 06/17/2026 21:12 | 100 | 15.67 |
| 06/17/2026 21:12 | 9 | 15.67 |
| 06/17/2026 21:12 | 9 | 15.67 |
| 06/17/2026 21:12 | 17 | 15.67 |
| 06/17/2026 21:12 | 54 | 15.67 |
| 06/17/2026 21:12 | 64 | 15.67 |
| 06/17/2026 21:12 | 10 | 15.66 |
| 06/17/2026 21:12 | 100 | 15.66 |
| 06/17/2026 21:12 | 100 | 15.66 |
| 06/17/2026 21:12 | 6 | 15.66 |
| 06/17/2026 21:12 | 20 | 15.66 |
| 06/17/2026 21:12 | 72 | 15.66 |
| 06/17/2026 21:12 | 14 | 15.66 |
| 06/17/2026 21:12 | 7 | 15.66 |
| 06/17/2026 21:12 | 5 | 15.66 |
| 06/17/2026 21:12 | 95 | 15.66 |
| 06/17/2026 21:12 | 100 | 15.66 |
| 06/17/2026 21:12 | 78 | 15.66 |
| 06/17/2026 21:12 | 80 | 15.66 |
| 06/17/2026 21:12 | 124 | 15.65 |
| 06/17/2026 21:12 | 38 | 15.65 |
| 06/17/2026 21:12 | 38 | 15.65 |
| 06/17/2026 21:12 | 50 | 15.64 |
| 06/17/2026 21:12 | 38 | 15.64 |
| 06/17/2026 21:12 | 38 | 15.64 |
| 06/17/2026 21:12 | 5 | 15.64 |
| 06/17/2026 21:12 | 24 | 15.645 |
| 06/17/2026 21:12 | 38 | 15.645 |
| 06/17/2026 21:12 | 38 | 15.645 |
| 06/17/2026 21:12 | 38 | 15.645 |
| 06/17/2026 21:12 | 24 | 15.645 |
| 06/17/2026 21:12 | 38 | 15.645 |
| 06/17/2026 21:12 | 38 | 15.645 |
| 06/17/2026 21:12 | 38 | 15.645 |
| 06/17/2026 21:12 | 50 | 15.645 |
| 06/17/2026 21:11 | 120 | 15.65 |
| 06/17/2026 21:11 | 54 | 15.65 |
| 06/17/2026 21:11 | 100 | 15.65 |
| 06/17/2026 21:11 | 38 | 15.665 |
| 06/17/2026 21:11 | 38 | 15.665 |
| 06/17/2026 21:11 | 32 | 15.66 |
| 06/17/2026 21:11 | 100 | 15.67 |
| 06/17/2026 21:10 | 38 | 15.67 |
| 06/17/2026 21:10 | 38 | 15.67 |
| 06/17/2026 21:10 | 4 | 15.68 |
| 06/17/2026 21:10 | 300 | 15.69 |
| 06/17/2026 21:10 | 5 | 15.69 |
| 06/17/2026 21:10 | 4 | 15.70 |
| 06/17/2026 21:10 | 100 | 15.70 |
| 06/17/2026 21:10 | 38 | 15.70 |
| 06/17/2026 21:09 | 61 | 15.70 |
| 06/17/2026 21:09 | 100 | 15.70 |
| 06/17/2026 21:09 | 5 | 15.70 |
| 06/17/2026 21:09 | 100 | 15.70 |
| 06/17/2026 21:09 | 41 | 15.70 |
| 06/17/2026 21:09 | 4 | 15.70 |
| 06/17/2026 21:09 | 5 | 15.70 |
| 06/17/2026 21:09 | 100 | 15.70 |
| 06/17/2026 21:09 | 300 | 15.71 |
| 06/17/2026 21:09 | 100 | 15.71 |
| 06/17/2026 21:09 | 80 | 15.72 |
| 06/17/2026 21:09 | 20 | 15.72 |
| 06/17/2026 21:09 | 15 | 15.72 |
| 06/17/2026 21:09 | 3 | 15.72 |
| 06/17/2026 21:09 | 12 | 15.72 |
| 06/17/2026 21:08 | 5 | 15.74 |
| 06/17/2026 21:08 | 100 | 15.75 |
| 06/17/2026 21:08 | 99 | 15.77 |
| 06/17/2026 21:08 | 4 | 15.77 |
| 06/17/2026 21:08 | 4 | 15.78 |
| 06/17/2026 21:08 | 100 | 15.78 |
| 06/17/2026 21:08 | 53 | 15.78 |
| 06/17/2026 21:08 | 5 | 15.78 |
| 06/17/2026 21:08 | 94 | 15.78 |
| 06/17/2026 21:08 | 50 | 15.77 |
| 06/17/2026 21:07 | 100 | 15.77 |
| 06/17/2026 21:07 | 79 | 15.77 |
| 06/17/2026 21:07 | 100 | 15.77 |
| 06/17/2026 21:07 | 38 | 15.76 |
| 06/17/2026 21:07 | 38 | 15.76 |
| 06/17/2026 21:07 | 38 | 15.76 |
| 06/17/2026 21:07 | 10 | 15.76 |
| 06/17/2026 21:07 | 78 | 15.76 |
| 06/17/2026 21:07 | 100 | 15.75 |
| 06/17/2026 21:07 | 1 | 15.76 |
| 06/17/2026 21:06 | 38 | 15.775 |
| 06/17/2026 21:06 | 58 | 15.79 |
| 06/17/2026 21:06 | 10 | 15.79 |
| 06/17/2026 21:06 | 100 | 15.78 |
| 06/17/2026 21:06 | 192 | 15.78 |
| 06/17/2026 21:06 | 100 | 15.78 |
| 06/17/2026 21:06 | 78 | 15.78 |
| 06/17/2026 21:06 | 100 | 15.785 |
| 06/17/2026 21:06 | 2 | 15.79 |
| 06/17/2026 21:06 | 6 | 15.79 |
| 06/17/2026 21:06 | 17 | 15.77 |
| 06/17/2026 21:06 | 200 | 15.77 |
| 06/17/2026 21:06 | 57 | 15.77 |
| 06/17/2026 21:06 | 80 | 15.77 |
| 06/17/2026 21:06 | 200 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.76 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 14 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 82 | 15.78 |
| 06/17/2026 21:05 | 40 | 15.795 |
| 06/17/2026 21:05 | 100 | 15.79 |
| 06/17/2026 21:05 | 77 | 15.79 |
| 06/17/2026 21:05 | 100 | 15.79 |
| 06/17/2026 21:05 | 100 | 15.79 |
| 06/17/2026 21:05 | 200 | 15.79 |
| 06/17/2026 21:05 | 58 | 15.79 |
| 06/17/2026 21:05 | 5 | 15.79 |
| 06/17/2026 21:04 | 5 | 15.775 |
| 06/17/2026 21:04 | 38 | 15.775 |
| 06/17/2026 21:04 | 11 | 15.77 |
| 06/17/2026 21:04 | 57 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 58 | 15.77 |
| 06/17/2026 21:04 | 59 | 15.77 |
| 06/17/2026 21:04 | 38 | 15.75 |
| 06/17/2026 21:04 | 38 | 15.75 |
| 06/17/2026 21:04 | 38 | 15.755 |
| 06/17/2026 21:04 | 38 | 15.755 |
| 06/17/2026 21:03 | 5 | 15.76 |
| 06/17/2026 21:03 | 5 | 15.76 |
| 06/17/2026 21:03 | 100 | 15.76 |
| 06/17/2026 21:03 | 100 | 15.77 |
| 06/17/2026 21:03 | 13 | 15.78 |
| 06/17/2026 21:03 | 17 | 15.78 |
| 06/17/2026 21:03 | 100 | 15.79 |
| 06/17/2026 21:03 | 100 | 15.79 |
| 06/17/2026 21:03 | 10 | 15.78 |
| 06/17/2026 21:03 | 18 | 15.78 |
| 06/17/2026 21:03 | 100 | 15.78 |
| 06/17/2026 21:03 | 12 | 15.78 |
| 06/17/2026 21:03 | 100 | 15.79 |
| 06/17/2026 21:03 | 60 | 15.79 |
| 06/17/2026 21:03 | 100 | 15.79 |
| 06/17/2026 21:03 | 24 | 15.80 |
| 06/17/2026 21:03 | 38 | 15.80 |
| 06/17/2026 21:03 | 38 | 15.80 |
| 06/17/2026 21:02 | 38 | 15.81 |
| 06/17/2026 21:02 | 38 | 15.81 |
| 06/17/2026 21:02 | 38 | 15.81 |
| 06/17/2026 21:02 | 100 | 15.82 |
| 06/17/2026 21:02 | 43 | 15.82 |
| 06/17/2026 21:02 | 38 | 15.84 |
| 06/17/2026 21:02 | 38 | 15.84 |
| 06/17/2026 21:02 | 100 | 15.84 |
| 06/17/2026 21:02 | 100 | 15.84 |
| 06/17/2026 21:02 | 200 | 15.84 |
| 06/17/2026 21:02 | 63 | 15.84 |
| 06/17/2026 21:02 | 19 | 15.84 |
| 06/17/2026 21:02 | 52 | 15.84 |
| 06/17/2026 21:02 | 100 | 15.84 |
| 06/17/2026 21:01 | 100 | 15.83 |
| 06/17/2026 21:01 | 31 | 15.83 |
| 06/17/2026 21:01 | 5 | 15.83 |
| 06/17/2026 21:01 | 300 | 15.83 |
| 06/17/2026 21:01 | 94 | 15.83 |
| 06/17/2026 21:01 | 6 | 15.83 |
| 06/17/2026 21:01 | 94 | 15.83 |
| 06/17/2026 21:01 | 20 | 15.83 |
| 06/17/2026 21:01 | 100 | 15.83 |
| 06/17/2026 21:01 | 32 | 15.84 |
| 06/17/2026 21:01 | 100 | 15.84 |
| 06/17/2026 21:01 | 22 | 15.86 |
| 06/17/2026 21:01 | 100 | 15.86 |
| 06/17/2026 21:01 | 100 | 15.86 |
| 06/17/2026 21:01 | 43 | 15.86 |
| 06/17/2026 21:01 | 100 | 15.86 |
| 06/17/2026 21:01 | 28 | 15.86 |
| 06/17/2026 21:01 | 97 | 15.86 |
| 06/17/2026 21:01 | 100 | 15.86 |
| 06/17/2026 21:01 | 38 | 15.85 |
| 06/17/2026 21:01 | 38 | 15.85 |
| 06/17/2026 21:01 | 38 | 15.85 |
| 06/17/2026 21:01 | 38 | 15.85 |
| 06/17/2026 21:01 | 38 | 15.85 |
| 06/17/2026 21:01 | 100 | 15.85 |
| 06/17/2026 21:01 | 5 | 15.85 |
| 06/17/2026 21:00 | 100 | 15.85 |
| 06/17/2026 21:00 | 5 | 15.87 |
| 06/17/2026 21:00 | 18 | 15.87 |
| 06/17/2026 21:00 | 94 | 15.88 |
| 06/17/2026 21:00 | 2 | 15.88 |
| 06/17/2026 21:00 | 84 | 15.87 |
| 06/17/2026 21:00 | 1 | 15.88 |
| 06/17/2026 21:00 | 38 | 15.865 |
| 06/17/2026 21:00 | 2 | 15.87 |
| 06/17/2026 21:00 | 8 | 15.87 |
| 06/17/2026 21:00 | 3 | 15.87 |
| 06/17/2026 21:00 | 69 | 15.87 |
| 06/17/2026 21:00 | 24 | 15.87 |
| 06/17/2026 21:00 | 6 | 15.87 |
| 06/17/2026 21:00 | 100 | 15.86 |
| 06/17/2026 21:00 | 100 | 15.86 |
| 06/17/2026 21:00 | 17 | 15.865 |
| 06/17/2026 21:00 | 33 | 15.865 |
| 06/17/2026 21:00 | 23 | 15.865 |
| 06/17/2026 21:00 | 18 | 15.87 |
| 06/17/2026 21:00 | 100 | 15.86 |
| 06/17/2026 21:00 | 14 | 15.86 |
| 06/17/2026 21:00 | 186 | 15.86 |
| 06/17/2026 21:00 | 76 | 15.86 |
| 06/17/2026 21:00 | 3 | 15.86 |
| 06/17/2026 21:00 | 100 | 15.86 |
| 06/17/2026 21:00 | 23 | 15.87 |
| 06/17/2026 21:00 | 100 | 15.87 |
| 06/17/2026 21:00 | 79 | 15.87 |
| 06/17/2026 21:00 | 12 | 15.88 |
| 06/17/2026 21:00 | 2 | 15.88 |
| 06/17/2026 21:00 | 100 | 15.88 |
| 06/17/2026 21:00 | 12 | 15.87 |
| 06/17/2026 21:00 | 68 | 15.87 |
| 06/17/2026 21:00 | 100 | 15.87 |
| 06/17/2026 21:00 | 81 | 15.87 |
| 06/17/2026 21:00 | 26 | 15.87 |
| 06/17/2026 21:00 | 3 | 15.87 |
| 06/17/2026 21:00 | 116 | 15.86 |
| 06/17/2026 21:00 | 6 | 15.86 |
| 06/17/2026 21:00 | 163 | 15.86 |
| 06/17/2026 21:00 | 49 | 15.86 |
| 06/17/2026 21:00 | 29 | 15.86 |
| 06/17/2026 21:00 | 23 | 15.86 |
| 06/17/2026 21:00 | 4 | 15.86 |
| 06/17/2026 21:00 | 19 | 15.86 |
| 06/17/2026 21:00 | 42 | 15.86 |
| 06/17/2026 21:00 | 52 | 15.86 |
| 06/17/2026 21:00 | 17 | 15.86 |
| 06/17/2026 21:00 | 23 | 15.85 |
| 06/17/2026 21:00 | 20 | 15.85 |
| 06/17/2026 21:00 | 80 | 15.85 |
| 06/17/2026 21:00 | 96 | 15.85 |
| 06/17/2026 21:00 | 4 | 15.85 |
| 06/17/2026 21:00 | 100 | 15.85 |
| 06/17/2026 21:00 | 4 | 15.84 |
| 06/17/2026 21:00 | 100 | 15.84 |
| 06/17/2026 21:00 | 55 | 15.84 |
| 06/17/2026 21:00 | 38 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 54 | 15.83 |
| 06/17/2026 21:00 | 5 | 15.84 |
| 06/17/2026 21:00 | 90 | 15.835 |
| 06/17/2026 21:00 | 42 | 15.84 |
| 06/17/2026 21:00 | 100 | 15.84 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 118 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 9 | 15.83 |
| 06/17/2026 21:00 | 5 | 15.83 |
| 06/17/2026 21:00 | 18 | 15.83 |
| 06/17/2026 21:00 | 90 | 15.83 |
| 06/17/2026 21:00 | 10 | 15.83 |
| 06/17/2026 21:00 | 6 | 15.82 |
| 06/17/2026 21:00 | 1 | 15.82 |
| 06/17/2026 21:00 | 100 | 15.80 |
| 06/17/2026 21:00 | 165 | 15.80 |
| 06/17/2026 21:00 | 165 | 15.80 |
| 06/17/2026 21:00 | 50 | 15.79 |
| 06/17/2026 21:00 | 56 | 15.79 |
| 06/17/2026 21:00 | 20 | 15.80 |
| 06/17/2026 21:00 | 100 | 15.80 |
| 06/17/2026 21:00 | 100 | 15.80 |
| 06/17/2026 21:00 | 50 | 15.80 |
| 06/17/2026 21:00 | 69 | 15.80 |
| 06/17/2026 20:59 | 100 | 15.79 |
| 06/17/2026 20:59 | 14 | 15.79 |
| 06/17/2026 20:59 | 1 | 15.80 |
| 06/17/2026 20:59 | 128 | 15.80 |
| 06/17/2026 20:59 | 100 | 15.80 |
| 06/17/2026 20:59 | 100 | 15.80 |
| 06/17/2026 20:59 | 2 | 15.81 |
| 06/17/2026 20:59 | 4 | 15.81 |
| 06/17/2026 20:59 | 65 | 15.80 |
| 06/17/2026 20:59 | 3 | 15.81 |
| 06/17/2026 20:59 | 5 | 15.81 |
| 06/17/2026 20:59 | 36 | 15.80 |
| 06/17/2026 20:59 | 65 | 15.80 |
| 06/17/2026 20:59 | 23 | 15.81 |
| 06/17/2026 20:59 | 33 | 15.81 |
| 06/17/2026 20:59 | 32 | 15.81 |
| 06/17/2026 20:59 | 65 | 15.80 |
| 06/17/2026 20:59 | 4 | 15.81 |
| 06/17/2026 20:59 | 100 | 15.805 |
| 06/17/2026 20:59 | 3 | 15.805 |
| 06/17/2026 20:59 | 100 | 15.80 |
| 06/17/2026 20:59 | 92 | 15.80 |
| 06/17/2026 20:59 | 1 | 15.80 |
| 06/17/2026 20:59 | 1 | 15.80 |
| 06/17/2026 20:59 | 38 | 15.78 |
| 06/17/2026 20:59 | 100 | 15.78 |
| 06/17/2026 20:59 | 100 | 15.775 |
| 06/17/2026 20:59 | 100 | 15.77 |
| 06/17/2026 20:59 | 100 | 15.78 |
| 06/17/2026 20:59 | 100 | 15.78 |
| 06/17/2026 20:59 | 100 | 15.78 |
| 06/17/2026 20:59 | 100 | 15.78 |
| 06/17/2026 20:59 | 14 | 15.79 |
| 06/17/2026 20:59 | 38 | 15.79 |
| 06/17/2026 20:59 | 38 | 15.79 |
| 06/17/2026 20:59 | 38 | 15.79 |
| 06/17/2026 20:59 | 38 | 15.79 |
| 06/17/2026 20:59 | 38 | 15.79 |
| 06/17/2026 20:59 | 38 | 15.79 |
| 06/17/2026 20:59 | 100 | 15.79 |
| 06/17/2026 20:59 | 100 | 15.79 |
| 06/17/2026 20:59 | 14 | 15.79 |
| 06/17/2026 20:59 | 38 | 15.79 |
| 06/17/2026 20:59 | 38 | 15.79 |
| 06/17/2026 20:59 | 5 | 15.79 |
| 06/17/2026 20:59 | 5 | 15.79 |
| 06/17/2026 20:59 | 88 | 15.79 |
| 06/17/2026 20:59 | 12 | 15.79 |
| 06/17/2026 20:59 | 18 | 15.78 |
| 06/17/2026 20:59 | 100 | 15.78 |
| 06/17/2026 20:59 | 89 | 15.78 |
| 06/17/2026 20:59 | 11 | 15.78 |
| 06/17/2026 20:59 | 14 | 15.77 |
| 06/17/2026 20:59 | 3 | 15.77 |
| 06/17/2026 20:59 | 2 | 15.77 |
| 06/17/2026 20:59 | 100 | 15.76 |
| 06/17/2026 20:59 | 100 | 15.76 |
| 06/17/2026 20:59 | 36 | 15.76 |
| 06/17/2026 20:59 | 58 | 15.76 |
| 06/17/2026 20:59 | 52 | 15.76 |
| 06/17/2026 20:59 | 57 | 15.76 |
| 06/17/2026 20:58 | 3 | 15.76 |
| 06/17/2026 20:58 | 5 | 15.77 |
| 06/17/2026 20:58 | 6 | 15.77 |
| 06/17/2026 20:58 | 5 | 15.78 |
| 06/17/2026 20:58 | 100 | 15.78 |
| 06/17/2026 20:58 | 100 | 15.79 |
| 06/17/2026 20:58 | 100 | 15.79 |
| 06/17/2026 20:58 | 21 | 15.79 |
| 06/17/2026 20:58 | 33 | 15.79 |
| 06/17/2026 20:58 | 100 | 15.80 |
| 06/17/2026 20:58 | 31 | 15.80 |
| 06/17/2026 20:58 | 71 | 15.81 |
| 06/17/2026 20:57 | 3 | 15.81 |
| 06/17/2026 20:57 | 38 | 15.80 |
| 06/17/2026 20:57 | 85 | 15.80 |
| 06/17/2026 20:57 | 200 | 15.80 |
| 06/17/2026 20:57 | 70 | 15.80 |
| 06/17/2026 20:57 | 55 | 15.80 |
| 06/17/2026 20:57 | 45 | 15.80 |
| 06/17/2026 20:57 | 5 | 15.80 |
| 06/17/2026 20:57 | 100 | 15.79 |
| 06/17/2026 20:57 | 71 | 15.80 |
| 06/17/2026 20:57 | 64 | 15.80 |
| 06/17/2026 20:57 | 100 | 15.80 |
| 06/17/2026 20:56 | 50 | 15.82 |
| 06/17/2026 20:56 | 5 | 15.815 |
| 06/17/2026 20:56 | 38 | 15.815 |
| 06/17/2026 20:56 | 100 | 15.82 |
| 06/17/2026 20:56 | 100 | 15.83 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:55 | 29 | 15.85 |
| 06/17/2026 20:55 | 100 | 15.85 |
| 06/17/2026 20:55 | 100 | 15.855 |
| 06/17/2026 20:55 | 38 | 15.85 |
| 06/17/2026 20:55 | 4 | 15.86 |
| 06/17/2026 20:55 | 26 | 15.86 |
| 06/17/2026 20:54 | 100 | 15.87 |
| 06/17/2026 20:54 | 67 | 15.87 |
| 06/17/2026 20:54 | 200 | 15.87 |
| 06/17/2026 20:54 | 200 | 15.88 |
| 06/17/2026 20:54 | 200 | 15.88 |
| 06/17/2026 20:54 | 38 | 15.90 |
| 06/17/2026 20:54 | 43 | 15.90 |
| 06/17/2026 20:54 | 14 | 15.90 |
| 06/17/2026 20:54 | 22 | 15.90 |
| 06/17/2026 20:54 | 6 | 15.90 |
| 06/17/2026 20:54 | 3 | 15.90 |
| 06/17/2026 20:54 | 4 | 15.90 |
| 06/17/2026 20:54 | 5 | 15.90 |
| 06/17/2026 20:54 | 70 | 15.89 |
| 06/17/2026 20:54 | 200 | 15.89 |
| 06/17/2026 20:54 | 80 | 15.88 |
| 06/17/2026 20:54 | 18 | 15.88 |
| 06/17/2026 20:54 | 100 | 15.88 |
| 06/17/2026 20:54 | 100 | 15.88 |
| 06/17/2026 20:54 | 100 | 15.88 |
| 06/17/2026 20:54 | 200 | 15.87 |
| 06/17/2026 20:54 | 2 | 15.87 |
| 06/17/2026 20:54 | 2 | 15.87 |
| 06/17/2026 20:54 | 90 | 15.87 |
| 06/17/2026 20:54 | 95 | 15.87 |
| 06/17/2026 20:54 | 40 | 15.87 |
| 06/17/2026 20:54 | 10 | 15.87 |
| 06/17/2026 20:54 | 50 | 15.87 |
| 06/17/2026 20:54 | 50 | 15.87 |
| 06/17/2026 20:52 | 100 | 15.87 |
| 06/17/2026 20:52 | 5 | 15.87 |
| 06/17/2026 20:52 | 100 | 15.87 |
| 06/17/2026 20:52 | 5 | 15.86 |
| 06/17/2026 20:52 | 34 | 15.85 |
| 06/17/2026 20:52 | 70 | 15.85 |
| 06/17/2026 20:52 | 10 | 15.85 |
| 06/17/2026 20:52 | 98 | 15.85 |
| 06/17/2026 20:52 | 79 | 15.85 |
| 06/17/2026 20:52 | 91 | 15.85 |
| 06/17/2026 20:52 | 100 | 15.85 |
| 06/17/2026 20:52 | 100 | 15.85 |
| 06/17/2026 20:52 | 6 | 15.85 |
| 06/17/2026 20:52 | 52 | 15.85 |
| 06/17/2026 20:52 | 56 | 15.85 |
| 06/17/2026 20:52 | 48 | 15.835 |
| 06/17/2026 20:52 | 38 | 15.835 |
| 06/17/2026 20:51 | 5 | 15.84 |
| 06/17/2026 20:51 | 77 | 15.83 |
| 06/17/2026 20:51 | 23 | 15.83 |
| 06/17/2026 20:51 | 100 | 15.835 |
| 06/17/2026 20:50 | 100 | 15.85 |
| 06/17/2026 20:50 | 6 | 15.85 |
| 06/17/2026 20:50 | 5 | 15.85 |
| 06/17/2026 20:50 | 100 | 15.86 |
| 06/17/2026 20:50 | 100 | 15.86 |
| 06/17/2026 20:50 | 100 | 15.87 |
| 06/17/2026 20:50 | 100 | 15.87 |
| 06/17/2026 20:50 | 100 | 15.88 |
| 06/17/2026 20:50 | 38 | 15.89 |
| 06/17/2026 20:50 | 38 | 15.89 |
| 06/17/2026 20:50 | 100 | 15.89 |
| 06/17/2026 20:50 | 10 | 15.89 |
| 06/17/2026 20:50 | 10 | 15.89 |
| 06/17/2026 20:50 | 50 | 15.89 |
| 06/17/2026 20:49 | 34 | 15.89 |
| 06/17/2026 20:49 | 38 | 15.89 |
| 06/17/2026 20:49 | 38 | 15.89 |
| 06/17/2026 20:49 | 38 | 15.89 |
| 06/17/2026 20:49 | 38 | 15.89 |
| 06/17/2026 20:49 | 38 | 15.89 |
| 06/17/2026 20:49 | 38 | 15.89 |
| 06/17/2026 20:49 | 38 | 15.89 |
| 06/17/2026 20:49 | 200 | 15.89 |
| 06/17/2026 20:49 | 5 | 15.89 |
| 06/17/2026 20:49 | 3 | 15.89 |
| 06/17/2026 20:49 | 40 | 15.89 |
| 06/17/2026 20:49 | 50 | 15.90 |
| 06/17/2026 20:49 | 50 | 15.90 |
| 06/17/2026 20:49 | 150 | 15.90 |
| 06/17/2026 20:49 | 50 | 15.90 |
| 06/17/2026 20:49 | 150 | 15.90 |
| 06/17/2026 20:49 | 250 | 15.90 |
| 06/17/2026 20:49 | 150 | 15.90 |
| 06/17/2026 20:49 | 50 | 15.90 |
| 06/17/2026 20:49 | 200 | 15.90 |
| 06/17/2026 20:49 | 300 | 15.90 |
| 06/17/2026 20:49 | 100 | 15.90 |
| 06/17/2026 20:49 | 200 | 15.90 |
| 06/17/2026 20:49 | 200 | 15.90 |
| 06/17/2026 20:49 | 200 | 15.90 |
| 06/17/2026 20:49 | 1 | 15.91 |
| 06/17/2026 20:49 | 100 | 15.91 |
| 06/17/2026 20:49 | 100 | 15.91 |
| 06/17/2026 20:49 | 100 | 15.92 |
| 06/17/2026 20:49 | 100 | 15.91 |
| 06/17/2026 20:49 | 32 | 15.91 |
| 06/17/2026 20:49 | 68 | 15.91 |
| 06/17/2026 20:49 | 23 | 15.91 |
| 06/17/2026 20:49 | 9 | 15.91 |
| 06/17/2026 20:49 | 3 | 15.91 |
| 06/17/2026 20:49 | 43 | 15.91 |
| 06/17/2026 20:49 | 25 | 15.91 |
| 06/17/2026 20:49 | 5 | 15.91 |
| 06/17/2026 20:49 | 77 | 15.89 |
| 06/17/2026 20:49 | 42 | 15.89 |
| 06/17/2026 20:49 | 100 | 15.89 |
| 06/17/2026 20:49 | 109 | 15.90 |
| 06/17/2026 20:49 | 60 | 15.90 |
| 06/17/2026 20:49 | 42 | 15.90 |
| 06/17/2026 20:49 | 38 | 15.91 |
| 06/17/2026 20:49 | 31 | 15.90 |
| 06/17/2026 20:49 | 69 | 15.89 |
| 06/17/2026 20:49 | 11 | 15.89 |
| 06/17/2026 20:49 | 94 | 15.89 |
| 06/17/2026 20:49 | 181 | 15.885 |
| 06/17/2026 20:49 | 3 | 15.88 |
| 06/17/2026 20:49 | 75 | 15.88 |
| 06/17/2026 20:49 | 100 | 15.88 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 25 | 15.87 |
| 06/17/2026 20:49 | 45 | 15.87 |
| 06/17/2026 20:49 | 303 | 15.87 |
| 06/17/2026 20:49 | 475 | 15.87 |
| 06/17/2026 20:49 | 99 | 15.87 |
| 06/17/2026 20:49 | 84 | 15.87 |
| 06/17/2026 20:49 | 28 | 15.87 |
| 06/17/2026 20:49 | 303 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:48 | 50 | 15.855 |
| 06/17/2026 20:48 | 200 | 15.85 |
| 06/17/2026 20:48 | 6 | 15.84 |
| 06/17/2026 20:48 | 94 | 15.84 |
| 06/17/2026 20:48 | 15 | 15.84 |
| 06/17/2026 20:48 | 55 | 15.86 |
| 06/17/2026 20:48 | 200 | 15.86 |
| 06/17/2026 20:48 | 100 | 15.87 |
| 06/17/2026 20:48 | 30 | 15.86 |
| 06/17/2026 20:48 | 46 | 15.86 |
| 06/17/2026 20:48 | 54 | 15.86 |
| 06/17/2026 20:48 | 106 | 15.85 |
| 06/17/2026 20:48 | 73 | 15.85 |
| 06/17/2026 20:48 | 11 | 15.85 |
| 06/17/2026 20:48 | 55 | 15.85 |
| 06/17/2026 20:48 | 100 | 15.85 |
| 06/17/2026 20:48 | 3 | 15.86 |
| 06/17/2026 20:48 | 70 | 15.86 |
| 06/17/2026 20:48 | 12 | 15.88 |
| 06/17/2026 20:48 | 3 | 15.88 |
| 06/17/2026 20:48 | 98 | 15.89 |
| 06/17/2026 20:48 | 2 | 15.89 |
| 06/17/2026 20:48 | 1 | 15.89 |
| 06/17/2026 20:48 | 200 | 15.89 |
| 06/17/2026 20:48 | 100 | 15.89 |
| 06/17/2026 20:48 | 1 | 15.89 |
| 06/17/2026 20:47 | 54 | 15.885 |
| 06/17/2026 20:47 | 38 | 15.885 |
| 06/17/2026 20:47 | 4 | 15.88 |
| 06/17/2026 20:47 | 50 | 15.88 |
| 06/17/2026 20:47 | 3 | 15.87 |
| 06/17/2026 20:47 | 12 | 15.87 |
| 06/17/2026 20:47 | 38 | 15.87 |
| 06/17/2026 20:47 | 38 | 15.87 |
| 06/17/2026 20:47 | 100 | 15.85 |
| 06/17/2026 20:47 | 100 | 15.85 |
| 06/17/2026 20:47 | 2 | 15.85 |
| 06/17/2026 20:47 | 4 | 15.85 |
| 06/17/2026 20:47 | 20 | 15.85 |
| 06/17/2026 20:47 | 20 | 15.85 |
| 06/17/2026 20:47 | 100 | 15.87 |
| 06/17/2026 20:47 | 100 | 15.87 |
| 06/17/2026 20:47 | 70 | 15.87 |
| 06/17/2026 20:47 | 82 | 15.87 |
| 06/17/2026 20:47 | 18 | 15.87 |
| 06/17/2026 20:47 | 5 | 15.87 |
| 06/17/2026 20:47 | 3 | 15.86 |
| 06/17/2026 20:47 | 1 | 15.86 |
| 06/17/2026 20:47 | 2 | 15.86 |
| 06/17/2026 20:47 | 38 | 15.86 |
| 06/17/2026 20:47 | 38 | 15.86 |
| 06/17/2026 20:47 | 100 | 15.85 |
| 06/17/2026 20:47 | 100 | 15.85 |
| 06/17/2026 20:47 | 16 | 15.84 |
| 06/17/2026 20:47 | 100 | 15.84 |
| 06/17/2026 20:47 | 10 | 15.84 |
| 06/17/2026 20:47 | 25 | 15.855 |
| 06/17/2026 20:46 | 32 | 15.855 |
| 06/17/2026 20:46 | 9 | 15.86 |
| 06/17/2026 20:46 | 100 | 15.86 |
| 06/17/2026 20:46 | 1 | 15.86 |
| 06/17/2026 20:46 | 300 | 15.86 |
| 06/17/2026 20:46 | 26 | 15.86 |
| 06/17/2026 20:46 | 38 | 15.875 |
| 06/17/2026 20:46 | 38 | 15.875 |
| 06/17/2026 20:46 | 38 | 15.875 |
| 06/17/2026 20:46 | 38 | 15.875 |
| 06/17/2026 20:46 | 38 | 15.875 |
| 06/17/2026 20:46 | 1 | 15.87 |
| 06/17/2026 20:46 | 99 | 15.87 |
| 06/17/2026 20:46 | 100 | 15.87 |
| 06/17/2026 20:46 | 55 | 15.87 |
| 06/17/2026 20:46 | 81 | 15.87 |
| 06/17/2026 20:46 | 100 | 15.87 |
| 06/17/2026 20:46 | 3 | 15.86 |
| 06/17/2026 20:46 | 137 | 15.86 |
| 06/17/2026 20:46 | 95 | 15.86 |
| 06/17/2026 20:46 | 100 | 15.86 |
| 06/17/2026 20:46 | 100 | 15.86 |
| 06/17/2026 20:46 | 218 | 15.86 |
| 06/17/2026 20:46 | 100 | 15.85 |
| 06/17/2026 20:46 | 50 | 15.85 |
| 06/17/2026 20:46 | 50 | 15.85 |
| 06/17/2026 20:45 | 3 | 15.845 |
| 06/17/2026 20:45 | 38 | 15.845 |
| 06/17/2026 20:45 | 5 | 15.84 |
| 06/17/2026 20:45 | 100 | 15.845 |
| 06/17/2026 20:45 | 50 | 15.85 |
| 06/17/2026 20:44 | 50 | 15.85 |
| 06/17/2026 20:44 | 100 | 15.85 |
| 06/17/2026 20:44 | 100 | 15.845 |
| 06/17/2026 20:44 | 12 | 15.85 |
| 06/17/2026 20:44 | 93 | 15.85 |
| 06/17/2026 20:44 | 57 | 15.85 |
| 06/17/2026 20:44 | 1 | 15.85 |
| 06/17/2026 20:44 | 20 | 15.85 |
| 06/17/2026 20:44 | 38 | 15.86 |
| 06/17/2026 20:44 | 5 | 15.86 |
| 06/17/2026 20:44 | 107 | 15.86 |
| 06/17/2026 20:44 | 13 | 15.87 |
| 06/17/2026 20:44 | 100 | 15.87 |
| 06/17/2026 20:44 | 100 | 15.87 |
| 06/17/2026 20:44 | 3 | 15.88 |
| 06/17/2026 20:44 | 5 | 15.88 |
| 06/17/2026 20:44 | 5 | 15.88 |
| 06/17/2026 20:44 | 5 | 15.88 |
| 06/17/2026 20:44 | 5 | 15.88 |
| 06/17/2026 20:44 | 100 | 15.88 |
| 06/17/2026 20:44 | 59 | 15.88 |
| 06/17/2026 20:44 | 15 | 15.89 |
| 06/17/2026 20:44 | 100 | 15.88 |
| 06/17/2026 20:44 | 62 | 15.88 |
| 06/17/2026 20:44 | 6 | 15.89 |
| 06/17/2026 20:44 | 6 | 15.89 |
| 06/17/2026 20:44 | 59 | 15.88 |
| 06/17/2026 20:44 | 2 | 15.89 |
| 06/17/2026 20:44 | 59 | 15.88 |
| 06/17/2026 20:44 | 3 | 15.89 |
| 06/17/2026 20:44 | 2 | 15.88 |
| 06/17/2026 20:44 | 7 | 15.88 |
| 06/17/2026 20:44 | 51 | 15.88 |
| 06/17/2026 20:44 | 6 | 15.88 |
| 06/17/2026 20:44 | 43 | 15.88 |
| 06/17/2026 20:44 | 6 | 15.88 |
| 06/17/2026 20:44 | 2 | 15.88 |
| 06/17/2026 20:44 | 400 | 15.86 |
| 06/17/2026 20:44 | 40 | 15.86 |
| 06/17/2026 20:44 | 100 | 15.85 |
| 06/17/2026 20:44 | 100 | 15.85 |
| 06/17/2026 20:44 | 100 | 15.84 |
| 06/17/2026 20:44 | 52 | 15.84 |
| 06/17/2026 20:44 | 100 | 15.84 |
| 06/17/2026 20:44 | 36 | 15.84 |
| 06/17/2026 20:43 | 15 | 15.83 |
| 06/17/2026 20:43 | 100 | 15.83 |
| 06/17/2026 20:43 | 200 | 15.83 |
| 06/17/2026 20:43 | 100 | 15.83 |
| 06/17/2026 20:43 | 100 | 15.84 |
| 06/17/2026 20:43 | 5 | 15.84 |
| 06/17/2026 20:43 | 100 | 15.84 |
| 06/17/2026 20:43 | 1 | 15.855 |
| 06/17/2026 20:43 | 200 | 15.85 |
| 06/17/2026 20:43 | 229 | 15.86 |
| 06/17/2026 20:43 | 11 | 15.86 |
| 06/17/2026 20:43 | 89 | 15.86 |
| 06/17/2026 20:43 | 11 | 15.86 |
| 06/17/2026 20:43 | 100 | 15.86 |
| 06/17/2026 20:43 | 18 | 15.85 |
| 06/17/2026 20:43 | 100 | 15.85 |
| 06/17/2026 20:43 | 74 | 15.85 |
| 06/17/2026 20:42 | 24 | 15.86 |
| 06/17/2026 20:42 | 76 | 15.86 |
| 06/17/2026 20:42 | 3 | 15.86 |
| 06/17/2026 20:42 | 50 | 15.86 |
| 06/17/2026 20:42 | 4 | 15.86 |
| 06/17/2026 20:42 | 23 | 15.86 |
| 06/17/2026 20:42 | 95 | 15.86 |
| 06/17/2026 20:42 | 5 | 15.86 |
| 06/17/2026 20:42 | 5 | 15.86 |
| 06/17/2026 20:42 | 5 | 15.86 |
| 06/17/2026 20:42 | 2 | 15.86 |
| 06/17/2026 20:42 | 2 | 15.86 |
| 06/17/2026 20:42 | 2 | 15.86 |
| 06/17/2026 20:42 | 4 | 15.86 |
| 06/17/2026 20:42 | 287 | 15.86 |
| 06/17/2026 20:42 | 413 | 15.86 |
| 06/17/2026 20:42 | 1 | 15.86 |
| 06/17/2026 20:42 | 1 | 15.86 |
| 06/17/2026 20:42 | 2 | 15.86 |
| 06/17/2026 20:42 | 4 | 15.86 |
| 06/17/2026 20:42 | 2 | 15.86 |
| 06/17/2026 20:42 | 1 | 15.86 |
| 06/17/2026 20:42 | 1 | 15.86 |
| 06/17/2026 20:42 | 80 | 15.86 |
| 06/17/2026 20:42 | 1 | 15.86 |
| 06/17/2026 20:42 | 100 | 15.86 |
| 06/17/2026 20:42 | 44 | 15.86 |
| 06/17/2026 20:41 | 167 | 15.86 |
| 06/17/2026 20:41 | 100 | 15.86 |
| 06/17/2026 20:41 | 200 | 15.86 |
| 06/17/2026 20:41 | 100 | 15.86 |
| 06/17/2026 20:41 | 180 | 15.86 |
| 06/17/2026 20:41 | 6 | 15.86 |
| 06/17/2026 20:41 | 6 | 15.86 |
| 06/17/2026 20:41 | 30 | 15.87 |
| 06/17/2026 20:41 | 1 | 15.87 |
| 06/17/2026 20:41 | 137 | 15.86 |
| 06/17/2026 20:41 | 51 | 15.86 |
| 06/17/2026 20:41 | 7 | 15.86 |
| 06/17/2026 20:41 | 96 | 15.86 |
| 06/17/2026 20:41 | 4 | 15.86 |
| 06/17/2026 20:41 | 38 | 15.845 |
| 06/17/2026 20:40 | 60 | 15.85 |
| 06/17/2026 20:40 | 9 | 15.85 |
| 06/17/2026 20:40 | 7 | 15.85 |
| 06/17/2026 20:40 | 1 | 15.86 |
| 06/17/2026 20:40 | 125 | 15.86 |
| 06/17/2026 20:40 | 49 | 15.86 |
| 06/17/2026 20:40 | 1 | 15.86 |
| 06/17/2026 20:40 | 99 | 15.86 |
| 06/17/2026 20:40 | 38 | 15.85 |
| 06/17/2026 20:40 | 38 | 15.85 |
| 06/17/2026 20:40 | 60 | 15.85 |
| 06/17/2026 20:40 | 10 | 15.85 |
| 06/17/2026 20:40 | 10 | 15.85 |
| 06/17/2026 20:40 | 100 | 15.85 |
| 06/17/2026 20:39 | 38 | 15.84 |
| 06/17/2026 20:39 | 100 | 15.84 |
| 06/17/2026 20:39 | 1 | 15.85 |
| 06/17/2026 20:39 | 100 | 15.85 |
| 06/17/2026 20:39 | 1 | 15.86 |
| 06/17/2026 20:39 | 20 | 15.87 |
| 06/17/2026 20:39 | 10 | 15.87 |
| 06/17/2026 20:39 | 104 | 15.86 |
| 06/17/2026 20:39 | 100 | 15.86 |
| 06/17/2026 20:39 | 78 | 15.86 |
| 06/17/2026 20:39 | 100 | 15.86 |
| 06/17/2026 20:39 | 14 | 15.86 |
| 06/17/2026 20:39 | 1 | 15.87 |
| 06/17/2026 20:39 | 1 | 15.87 |
| 06/17/2026 20:38 | 240 | 15.87 |
| 06/17/2026 20:38 | 100 | 15.87 |
| 06/17/2026 20:38 | 1 | 15.85 |
| 06/17/2026 20:38 | 10 | 15.85 |
| 06/17/2026 20:38 | 80 | 15.84 |
| 06/17/2026 20:38 | 20 | 15.84 |
| 06/17/2026 20:38 | 86 | 15.84 |
| 06/17/2026 20:38 | 52 | 15.83 |
| 06/17/2026 20:38 | 80 | 15.83 |
| 06/17/2026 20:38 | 5 | 15.83 |
| 06/17/2026 20:37 | 40 | 15.81 |
| 06/17/2026 20:37 | 50 | 15.81 |
| 06/17/2026 20:37 | 7 | 15.81 |
| 06/17/2026 20:37 | 100 | 15.81 |
| 06/17/2026 20:37 | 12 | 15.81 |
| 06/17/2026 20:37 | 9 | 15.81 |
| 06/17/2026 20:37 | 100 | 15.81 |
| 06/17/2026 20:37 | 63 | 15.82 |
| 06/17/2026 20:37 | 68 | 15.82 |
| 06/17/2026 20:37 | 27 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 2 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 3 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 70 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 1 | 15.83 |
| 06/17/2026 20:37 | 100 | 15.83 |
| 06/17/2026 20:37 | 63 | 15.83 |
| 06/17/2026 20:37 | 45 | 15.83 |
| 06/17/2026 20:37 | 100 | 15.84 |
| 06/17/2026 20:36 | 29 | 15.84 |
| 06/17/2026 20:36 | 6 | 15.83 |
| 06/17/2026 20:36 | 80 | 15.82 |
| 06/17/2026 20:36 | 51 | 15.82 |
| 06/17/2026 20:35 | 38 | 15.77 |
| 06/17/2026 20:35 | 80 | 15.74 |
| 06/17/2026 20:35 | 100 | 15.74 |
| 06/17/2026 20:35 | 100 | 15.73 |
| 06/17/2026 20:35 | 79 | 15.73 |
| 06/17/2026 20:34 | 89 | 15.73 |
| 06/17/2026 20:34 | 5 | 15.73 |
| 06/17/2026 20:34 | 200 | 15.73 |
| 06/17/2026 20:34 | 100 | 15.73 |
| 06/17/2026 20:34 | 50 | 15.74 |
| 06/17/2026 20:34 | 63 | 15.74 |
| 06/17/2026 20:34 | 100 | 15.73 |
| 06/17/2026 20:34 | 155 | 15.71 |
| 06/17/2026 20:34 | 55 | 15.71 |
| 06/17/2026 20:34 | 100 | 15.71 |
| 06/17/2026 20:34 | 38 | 15.72 |
| 06/17/2026 20:34 | 8 | 15.72 |
| 06/17/2026 20:34 | 100 | 15.72 |
| 06/17/2026 20:34 | 113 | 15.72 |
| 06/17/2026 20:34 | 32 | 15.72 |
| 06/17/2026 20:34 | 50 | 15.72 |
| 06/17/2026 20:34 | 1 | 15.72 |
| 06/17/2026 20:34 | 1 | 15.72 |
| 06/17/2026 20:34 | 1 | 15.72 |
| 06/17/2026 20:34 | 1 | 15.72 |
| 06/17/2026 20:34 | 1 | 15.72 |
| 06/17/2026 20:34 | 1 | 15.72 |
| 06/17/2026 20:34 | 1 | 15.72 |
| 06/17/2026 20:34 | 187 | 15.72 |
| 06/17/2026 20:34 | 71 | 15.72 |
| 06/17/2026 20:34 | 49 | 15.72 |
| 06/17/2026 20:33 | 50 | 15.72 |
| 06/17/2026 20:33 | 100 | 15.73 |
| 06/17/2026 20:33 | 100 | 15.72 |
| 06/17/2026 20:33 | 10 | 15.72 |
| 06/17/2026 20:33 | 92 | 15.71 |
| 06/17/2026 20:33 | 71 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.71 |
| 06/17/2026 20:33 | 44 | 15.70 |
| 06/17/2026 20:33 | 136 | 15.70 |
| 06/17/2026 20:33 | 57 | 15.71 |
| 06/17/2026 20:33 | 57 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.71 |
| 06/17/2026 20:33 | 100 | 15.70 |
| 06/17/2026 20:33 | 100 | 15.69 |
| 06/17/2026 20:33 | 5 | 15.69 |
| 06/17/2026 20:33 | 46 | 15.69 |
| 06/17/2026 20:33 | 71 | 15.70 |
| 06/17/2026 20:33 | 100 | 15.69 |
| 06/17/2026 20:33 | 38 | 15.705 |
| 06/17/2026 20:33 | 3 | 15.71 |
| 06/17/2026 20:33 | 10 | 15.72 |
| 06/17/2026 20:33 | 3 | 15.715 |
| 06/17/2026 20:33 | 100 | 15.72 |
| 06/17/2026 20:33 | 9 | 15.73 |
| 06/17/2026 20:33 | 100 | 15.73 |
| 06/17/2026 20:33 | 31 | 15.73 |
| 06/17/2026 20:33 | 10 | 15.73 |
| 06/17/2026 20:33 | 3 | 15.715 |
| 06/17/2026 20:33 | 10 | 15.72 |
| 06/17/2026 20:33 | 100 | 15.72 |
| 06/17/2026 20:33 | 50 | 15.72 |
| 06/17/2026 20:33 | 100 | 15.715 |
| 06/17/2026 20:33 | 12 | 15.72 |
| 06/17/2026 20:33 | 100 | 15.75 |
| 06/17/2026 20:33 | 2 | 15.74 |
| 06/17/2026 20:33 | 3 | 15.74 |
| 06/17/2026 20:33 | 100 | 15.74 |
| 06/17/2026 20:33 | 100 | 15.74 |
| 06/17/2026 20:33 | 100 | 15.765 |
| 06/17/2026 20:32 | 100 | 15.75 |
| 06/17/2026 20:32 | 20 | 15.75 |
| 06/17/2026 20:32 | 11 | 15.76 |
| 06/17/2026 20:32 | 100 | 15.76 |
| 06/17/2026 20:32 | 80 | 15.76 |
| 06/17/2026 20:32 | 40 | 15.75 |
| 06/17/2026 20:32 | 10 | 15.75 |
| 06/17/2026 20:32 | 5 | 15.74 |
| 06/17/2026 20:32 | 1 | 15.74 |
| 06/17/2026 20:32 | 100 | 15.74 |
| 06/17/2026 20:32 | 100 | 15.74 |
| 06/17/2026 20:32 | 38 | 15.755 |
| 06/17/2026 20:32 | 48 | 15.75 |
| 06/17/2026 20:32 | 48 | 15.76 |
| 06/17/2026 20:32 | 100 | 15.76 |
| 06/17/2026 20:32 | 11 | 15.75 |
| 06/17/2026 20:32 | 37 | 15.75 |
| 06/17/2026 20:32 | 100 | 15.75 |
| 06/17/2026 20:32 | 3 | 15.75 |
| 06/17/2026 20:32 | 6 | 15.75 |
| 06/17/2026 20:32 | 28 | 15.75 |
| 06/17/2026 20:32 | 12 | 15.75 |
| 06/17/2026 20:32 | 100 | 15.75 |
| 06/17/2026 20:32 | 65 | 15.76 |
| 06/17/2026 20:32 | 65 | 15.77 |
| 06/17/2026 20:32 | 41 | 15.76 |
| 06/17/2026 20:32 | 50 | 15.76 |
| 06/17/2026 20:32 | 11 | 15.76 |
| 06/17/2026 20:32 | 38 | 15.78 |
| 06/17/2026 20:32 | 100 | 15.78 |
| 06/17/2026 20:32 | 7 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.80 |
| 06/17/2026 20:32 | 7 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 9 | 15.79 |
| 06/17/2026 20:32 | 100 | 15.78 |
| 06/17/2026 20:32 | 57 | 15.78 |
| 06/17/2026 20:32 | 100 | 15.78 |
| 06/17/2026 20:31 | 3 | 15.77 |
| 06/17/2026 20:31 | 10 | 15.76 |
| 06/17/2026 20:31 | 100 | 15.76 |
| 06/17/2026 20:31 | 15 | 15.76 |
| 06/17/2026 20:31 | 100 | 15.76 |
| 06/17/2026 20:31 | 7 | 15.76 |
| 06/17/2026 20:31 | 50 | 15.75 |
| 06/17/2026 20:31 | 17 | 15.75 |
| 06/17/2026 20:31 | 15 | 15.75 |
| 06/17/2026 20:31 | 9 | 15.74 |
| 06/17/2026 20:31 | 60 | 15.74 |
| 06/17/2026 20:31 | 100 | 15.73 |
| 06/17/2026 20:31 | 200 | 15.73 |
| 06/17/2026 20:31 | 33 | 15.72 |
| 06/17/2026 20:31 | 67 | 15.72 |
| 06/17/2026 20:31 | 105 | 15.72 |
| 06/17/2026 20:31 | 100 | 15.71 |
| 06/17/2026 20:31 | 100 | 15.71 |
| 06/17/2026 20:31 | 57 | 15.71 |
| 06/17/2026 20:30 | 93 | 15.70 |
| 06/17/2026 20:30 | 6 | 15.70 |
| 06/17/2026 20:30 | 182 | 15.71 |
| 06/17/2026 20:30 | 100 | 15.71 |
| 06/17/2026 20:30 | 82 | 15.71 |
| 06/17/2026 20:30 | 200 | 15.73 |
| 06/17/2026 20:30 | 94 | 15.73 |
| 06/17/2026 20:30 | 61 | 15.73 |
| 06/17/2026 20:30 | 36 | 15.73 |
| 06/17/2026 20:30 | 31 | 15.72 |
| 06/17/2026 20:30 | 20 | 15.72 |
| 06/17/2026 20:30 | 88 | 15.72 |
| 06/17/2026 20:30 | 29 | 15.72 |
| 06/17/2026 20:30 | 100 | 15.72 |
| 06/17/2026 20:30 | 14 | 15.72 |
| 06/17/2026 20:30 | 100 | 15.71 |
| 06/17/2026 20:30 | 60 | 15.71 |
| 06/17/2026 20:30 | 94 | 15.71 |
| 06/17/2026 20:29 | 6 | 15.71 |
| 06/17/2026 20:29 | 94 | 15.71 |
| 06/17/2026 20:28 | 100 | 15.70 |
| 06/17/2026 20:28 | 38 | 15.71 |
| 06/17/2026 20:28 | 38 | 15.71 |
| 06/17/2026 20:28 | 503 | 15.71 |
| 06/17/2026 20:28 | 27 | 15.71 |
| 06/17/2026 20:28 | 38 | 15.715 |
| 06/17/2026 20:28 | 38 | 15.715 |
| 06/17/2026 20:28 | 100 | 15.71 |
| 06/17/2026 20:28 | 61 | 15.71 |
| 06/17/2026 20:28 | 60 | 15.71 |
| 06/17/2026 20:28 | 14 | 15.71 |
| 06/17/2026 20:28 | 4 | 15.71 |
| 06/17/2026 20:28 | 100 | 15.71 |
| 06/17/2026 20:28 | 100 | 15.71 |
| 06/17/2026 20:28 | 10 | 15.70 |
| 06/17/2026 20:28 | 8 | 15.70 |
| 06/17/2026 20:28 | 2 | 15.70 |
| 06/17/2026 20:27 | 21 | 15.70 |
| 06/17/2026 20:27 | 5 | 15.70 |
| 06/17/2026 20:27 | 27 | 15.69 |
| 06/17/2026 20:27 | 38 | 15.69 |
| 06/17/2026 20:27 | 35 | 15.69 |
| 06/17/2026 20:27 | 29 | 15.69 |
| 06/17/2026 20:27 | 71 | 15.69 |
| 06/17/2026 20:27 | 5 | 15.69 |
| 06/17/2026 20:27 | 50 | 15.69 |
| 06/17/2026 20:27 | 40 | 15.69 |
| 06/17/2026 20:27 | 20 | 15.69 |
| 06/17/2026 20:27 | 15 | 15.68 |
| 06/17/2026 20:27 | 13 | 15.68 |
| 06/17/2026 20:27 | 57 | 15.68 |
| 06/17/2026 20:27 | 100 | 15.68 |
| 06/17/2026 20:27 | 100 | 15.68 |
| 06/17/2026 20:27 | 57 | 15.68 |
| 06/17/2026 20:27 | 100 | 15.68 |
| 06/17/2026 20:27 | 98 | 15.68 |
| 06/17/2026 20:27 | 100 | 15.68 |
| 06/17/2026 20:27 | 100 | 15.66 |
| 06/17/2026 20:27 | 20 | 15.66 |
| 06/17/2026 20:27 | 38 | 15.665 |
| 06/17/2026 20:27 | 3 | 15.67 |
| 06/17/2026 20:27 | 100 | 15.68 |
| 06/17/2026 20:26 | 38 | 15.695 |
| 06/17/2026 20:25 | 38 | 15.695 |
| 06/17/2026 20:25 | 38 | 15.695 |
| 06/17/2026 20:25 | 62 | 15.69 |
| 06/17/2026 20:25 | 83 | 15.69 |
| 06/17/2026 20:25 | 317 | 15.69 |
| 06/17/2026 20:25 | 10 | 15.69 |
| 06/17/2026 20:25 | 40 | 15.69 |
| 06/17/2026 20:25 | 100 | 15.69 |
| 06/17/2026 20:25 | 100 | 15.69 |
| 06/17/2026 20:25 | 100 | 15.69 |
| 06/17/2026 20:25 | 100 | 15.68 |
| 06/17/2026 20:25 | 40 | 15.68 |
| 06/17/2026 20:25 | 90 | 15.665 |
| 06/17/2026 20:25 | 5 | 15.67 |
| 06/17/2026 20:25 | 16 | 15.67 |
| 06/17/2026 20:25 | 89 | 15.68 |
| 06/17/2026 20:25 | 67 | 15.68 |
| 06/17/2026 20:25 | 10 | 15.665 |
| 06/17/2026 20:25 | 100 | 15.67 |
| 06/17/2026 20:25 | 100 | 15.68 |
| 06/17/2026 20:25 | 40 | 15.68 |
| 06/17/2026 20:25 | 100 | 15.68 |
| 06/17/2026 20:25 | 100 | 15.67 |
| 06/17/2026 20:25 | 100 | 15.67 |
| 06/17/2026 20:25 | 14 | 15.67 |
| 06/17/2026 20:25 | 20 | 15.67 |
| 06/17/2026 20:25 | 100 | 15.68 |
| 06/17/2026 20:25 | 86 | 15.68 |
| 06/17/2026 20:24 | 100 | 15.69 |
| 06/17/2026 20:24 | 100 | 15.68 |
| 06/17/2026 20:24 | 100 | 15.68 |
| 06/17/2026 20:24 | 100 | 15.68 |
| 06/17/2026 20:24 | 100 | 15.70 |
| 06/17/2026 20:24 | 12 | 15.70 |
| 06/17/2026 20:24 | 100 | 15.70 |
| 06/17/2026 20:24 | 100 | 15.70 |
| 06/17/2026 20:24 | 80 | 15.71 |
| 06/17/2026 20:24 | 40 | 15.71 |
| 06/17/2026 20:24 | 100 | 15.71 |
| 06/17/2026 20:24 | 10 | 15.70 |
| 06/17/2026 20:24 | 100 | 15.69 |
| 06/17/2026 20:24 | 100 | 15.69 |
| 06/17/2026 20:24 | 100 | 15.69 |
| 06/17/2026 20:24 | 3 | 15.71 |
| 06/17/2026 20:24 | 5 | 15.715 |
| 06/17/2026 20:23 | 14 | 15.72 |
| 06/17/2026 20:23 | 8 | 15.72 |
| 06/17/2026 20:23 | 100 | 15.72 |
| 06/17/2026 20:23 | 70 | 15.72 |
| 06/17/2026 20:23 | 60 | 15.72 |
| 06/17/2026 20:23 | 61 | 15.71 |
| 06/17/2026 20:22 | 23 | 15.70 |
| 06/17/2026 20:22 | 8 | 15.70 |
| 06/17/2026 20:22 | 23 | 15.70 |
| 06/17/2026 20:22 | 100 | 15.70 |
| 06/17/2026 20:22 | 12 | 15.70 |
| 06/17/2026 20:22 | 28 | 15.70 |
| 06/17/2026 20:21 | 100 | 15.72 |
| 06/17/2026 20:21 | 100 | 15.72 |
| 06/17/2026 20:21 | 100 | 15.73 |
| 06/17/2026 20:21 | 100 | 15.73 |
| 06/17/2026 20:21 | 11 | 15.74 |
| 06/17/2026 20:21 | 28 | 15.74 |
| 06/17/2026 20:21 | 10 | 15.74 |
| 06/17/2026 20:21 | 139 | 15.76 |
| 06/17/2026 20:21 | 100 | 15.76 |
| 06/17/2026 20:21 | 51 | 15.76 |
| 06/17/2026 20:21 | 10 | 15.76 |
| 06/17/2026 20:21 | 38 | 15.745 |
| 06/17/2026 20:20 | 8 | 15.75 |
| 06/17/2026 20:20 | 2 | 15.75 |
| 06/17/2026 20:20 | 11 | 15.76 |
| 06/17/2026 20:20 | 5 | 15.76 |
| 06/17/2026 20:20 | 100 | 15.76 |
| 06/17/2026 20:20 | 100 | 15.77 |
| 06/17/2026 20:20 | 339 | 15.78 |
| 06/17/2026 20:20 | 10 | 15.78 |
| 06/17/2026 20:20 | 19 | 15.78 |
| 06/17/2026 20:20 | 65 | 15.78 |
| 06/17/2026 20:20 | 4 | 15.79 |
| 06/17/2026 20:20 | 6 | 15.79 |
| 06/17/2026 20:19 | 5 | 15.79 |
| 06/17/2026 20:19 | 50 | 15.79 |
| 06/17/2026 20:19 | 65 | 15.78 |
| 06/17/2026 20:19 | 8 | 15.77 |
| 06/17/2026 20:19 | 100 | 15.78 |
| 06/17/2026 20:19 | 100 | 15.78 |
| 06/17/2026 20:19 | 200 | 15.78 |
| 06/17/2026 20:19 | 100 | 15.78 |
| 06/17/2026 20:19 | 5 | 15.76 |
| 06/17/2026 20:19 | 3 | 15.76 |
| 06/17/2026 20:18 | 5 | 15.76 |
| 06/17/2026 20:18 | 129 | 15.76 |
| 06/17/2026 20:18 | 111 | 15.76 |
| 06/17/2026 20:18 | 8 | 15.76 |
| 06/17/2026 20:18 | 1 | 15.77 |
| 06/17/2026 20:18 | 25 | 15.77 |
| 06/17/2026 20:18 | 10 | 15.75 |
| 06/17/2026 20:18 | 59 | 15.75 |
| 06/17/2026 20:18 | 37 | 15.75 |
| 06/17/2026 20:18 | 75 | 15.75 |
| 06/17/2026 20:18 | 97 | 15.74 |
| 06/17/2026 20:18 | 3 | 15.74 |
| 06/17/2026 20:18 | 100 | 15.75 |
| 06/17/2026 20:18 | 100 | 15.75 |
| 06/17/2026 20:17 | 100 | 15.77 |
| 06/17/2026 20:17 | 38 | 15.77 |
| 06/17/2026 20:17 | 100 | 15.77 |
| 06/17/2026 20:17 | 5 | 15.77 |
| 06/17/2026 20:17 | 1 | 15.77 |
| 06/17/2026 20:17 | 1 | 15.77 |
| 06/17/2026 20:17 | 5 | 15.785 |
| 06/17/2026 20:17 | 59 | 15.79 |
| 06/17/2026 20:17 | 100 | 15.79 |
| 06/17/2026 20:17 | 36 | 15.78 |
| 06/17/2026 20:17 | 64 | 15.78 |
| 06/17/2026 20:17 | 73 | 15.78 |
| 06/17/2026 20:17 | 100 | 15.78 |
| 06/17/2026 20:17 | 100 | 15.78 |
| 06/17/2026 20:17 | 63 | 15.80 |
| 06/17/2026 20:17 | 5 | 15.80 |
| 06/17/2026 20:17 | 80 | 15.79 |
| 06/17/2026 20:17 | 300 | 15.79 |
| 06/17/2026 20:17 | 100 | 15.775 |
| 06/17/2026 20:17 | 8 | 15.77 |
| 06/17/2026 20:17 | 8 | 15.78 |
| 06/17/2026 20:16 | 100 | 15.79 |
| 06/17/2026 20:16 | 8 | 15.80 |
| 06/17/2026 20:15 | 300 | 15.80 |
| 06/17/2026 20:15 | 10 | 15.79 |
| 06/17/2026 20:15 | 14 | 15.79 |
| 06/17/2026 20:15 | 5 | 15.77 |
| 06/17/2026 20:15 | 29 | 15.73 |
| 06/17/2026 20:15 | 38 | 15.73 |
| 06/17/2026 20:15 | 33 | 15.73 |
| 06/17/2026 20:15 | 5 | 15.73 |
| 06/17/2026 20:15 | 100 | 15.69 |
| 06/17/2026 20:14 | 90 | 15.69 |
| 06/17/2026 20:14 | 63 | 15.69 |
| 06/17/2026 20:14 | 10 | 15.69 |
| 06/17/2026 20:14 | 49 | 15.69 |
| 06/17/2026 20:14 | 100 | 15.67 |
| 06/17/2026 20:14 | 3 | 15.67 |
| 06/17/2026 20:14 | 5 | 15.69 |
| 06/17/2026 20:14 | 100 | 15.69 |
| 06/17/2026 20:14 | 85 | 15.69 |
| 06/17/2026 20:14 | 100 | 15.70 |
| 06/17/2026 20:14 | 5 | 15.70 |
| 06/17/2026 20:14 | 100 | 15.70 |
| 06/17/2026 20:14 | 5 | 15.71 |
| 06/17/2026 20:14 | 10 | 15.71 |
| 06/17/2026 20:14 | 38 | 15.73 |
| 06/17/2026 20:14 | 5 | 15.735 |
| 06/17/2026 20:14 | 50 | 15.735 |
| 06/17/2026 20:13 | 3 | 15.74 |
| 06/17/2026 20:13 | 100 | 15.74 |
| 06/17/2026 20:13 | 38 | 15.76 |
| 06/17/2026 20:12 | 5 | 15.77 |
| 06/17/2026 20:12 | 62 | 15.76 |
| 06/17/2026 20:12 | 38 | 15.76 |
| 06/17/2026 20:12 | 40 | 15.76 |
| 06/17/2026 20:12 | 35 | 15.76 |
| 06/17/2026 20:12 | 40 | 15.76 |
| 06/17/2026 20:12 | 100 | 15.76 |
| 06/17/2026 20:12 | 50 | 15.76 |
| 06/17/2026 20:12 | 100 | 15.73 |
| 06/17/2026 20:11 | 5 | 15.73 |
| 06/17/2026 20:11 | 100 | 15.73 |
| 06/17/2026 20:11 | 100 | 15.75 |
| 06/17/2026 20:11 | 54 | 15.76 |
| 06/17/2026 20:11 | 21 | 15.76 |
| 06/17/2026 20:11 | 23 | 15.77 |
| 06/17/2026 20:11 | 88 | 15.76 |
| 06/17/2026 20:11 | 50 | 15.76 |
| 06/17/2026 20:11 | 4 | 15.76 |
| 06/17/2026 20:11 | 30 | 15.75 |
| 06/17/2026 20:11 | 88 | 15.75 |
| 06/17/2026 20:11 | 2 | 15.76 |
| 06/17/2026 20:11 | 93 | 15.74 |
| 06/17/2026 20:11 | 40 | 15.74 |
| 06/17/2026 20:10 | 38 | 15.715 |
| 06/17/2026 20:10 | 5 | 15.71 |
| 06/17/2026 20:10 | 4 | 15.71 |
| 06/17/2026 20:10 | 70 | 15.71 |
| 06/17/2026 20:10 | 60 | 15.71 |
| 06/17/2026 20:10 | 38 | 15.715 |
| 06/17/2026 20:10 | 38 | 15.715 |
| 06/17/2026 20:10 | 38 | 15.715 |
| 06/17/2026 20:10 | 100 | 15.71 |
| 06/17/2026 20:10 | 100 | 15.71 |
| 06/17/2026 20:10 | 128 | 15.71 |
| 06/17/2026 20:10 | 100 | 15.71 |
| 06/17/2026 20:10 | 100 | 15.71 |
| 06/17/2026 20:10 | 100 | 15.71 |
| 06/17/2026 20:10 | 52 | 15.70 |
| 06/17/2026 20:09 | 5 | 15.69 |
| 06/17/2026 20:09 | 100 | 15.68 |
| 06/17/2026 20:09 | 100 | 15.68 |
| 06/17/2026 20:09 | 119 | 15.67 |
| 06/17/2026 20:09 | 181 | 15.67 |
| 06/17/2026 20:09 | 100 | 15.67 |
| 06/17/2026 20:09 | 100 | 15.65 |
| 06/17/2026 20:09 | 100 | 15.65 |
| 06/17/2026 20:09 | 100 | 15.65 |
| 06/17/2026 20:09 | 105 | 15.65 |
| 06/17/2026 20:09 | 113 | 15.66 |
| 06/17/2026 20:09 | 100 | 15.66 |
| 06/17/2026 20:09 | 125 | 15.66 |
| 06/17/2026 20:09 | 75 | 15.66 |
| 06/17/2026 20:09 | 192 | 15.66 |
| 06/17/2026 20:09 | 31 | 15.66 |
| 06/17/2026 20:09 | 22 | 15.66 |
| 06/17/2026 20:09 | 38 | 15.67 |
| 06/17/2026 20:09 | 38 | 15.67 |
| 06/17/2026 20:09 | 40 | 15.67 |
| 06/17/2026 20:09 | 100 | 15.66 |
| 06/17/2026 20:09 | 100 | 15.66 |
| 06/17/2026 20:09 | 50 | 15.66 |
| 06/17/2026 20:09 | 50 | 15.66 |
| 06/17/2026 20:09 | 5 | 15.66 |
| 06/17/2026 20:08 | 38 | 15.63 |
| 06/17/2026 20:08 | 38 | 15.63 |
| 06/17/2026 20:08 | 38 | 15.63 |
| 06/17/2026 20:08 | 10 | 15.63 |
| 06/17/2026 20:08 | 38 | 15.63 |
| 06/17/2026 20:08 | 38 | 15.63 |
| 06/17/2026 20:08 | 38 | 15.63 |
| 06/17/2026 20:07 | 200 | 15.64 |
| 06/17/2026 20:07 | 31 | 15.64 |
| 06/17/2026 20:07 | 100 | 15.65 |
| 06/17/2026 20:07 | 5 | 15.64 |
| 06/17/2026 20:07 | 5 | 15.64 |
| 06/17/2026 20:07 | 75 | 15.63 |
| 06/17/2026 20:07 | 270 | 15.63 |
| 06/17/2026 20:07 | 100 | 15.63 |
| 06/17/2026 20:07 | 55 | 15.63 |
| 06/17/2026 20:07 | 3 | 15.63 |
| 06/17/2026 20:07 | 100 | 15.63 |
| 06/17/2026 20:07 | 100 | 15.63 |
| 06/17/2026 20:07 | 67 | 15.63 |
| 06/17/2026 20:07 | 100 | 15.63 |
| 06/17/2026 20:07 | 59 | 15.595 |
| 06/17/2026 20:07 | 100 | 15.57 |
| 06/17/2026 20:07 | 97 | 15.57 |
| 06/17/2026 20:06 | 7 | 15.595 |
| 06/17/2026 20:06 | 60 | 15.58 |
| 06/17/2026 20:06 | 40 | 15.59 |
| 06/17/2026 20:06 | 100 | 15.615 |
| 06/17/2026 20:06 | 5 | 15.615 |
| 06/17/2026 20:06 | 38 | 15.62 |
| 06/17/2026 20:06 | 20 | 15.61 |
| 06/17/2026 20:06 | 50 | 15.61 |
| 06/17/2026 20:06 | 100 | 15.61 |
| 06/17/2026 20:05 | 51 | 15.60 |
| 06/17/2026 20:05 | 32 | 15.61 |
| 06/17/2026 20:05 | 32 | 15.61 |
| 06/17/2026 20:05 | 19 | 15.61 |
| 06/17/2026 20:05 | 100 | 15.61 |
| 06/17/2026 20:05 | 200 | 15.61 |
| 06/17/2026 20:05 | 53 | 15.575 |
| 06/17/2026 20:05 | 54 | 15.575 |
| 06/17/2026 20:05 | 8 | 15.575 |
| 06/17/2026 20:05 | 68 | 15.575 |
| 06/17/2026 20:05 | 2 | 15.61 |
| 06/17/2026 20:05 | 100 | 15.61 |
| 06/17/2026 20:05 | 100 | 15.625 |
| 06/17/2026 20:05 | 99 | 15.62 |
| 06/17/2026 20:05 | 70 | 15.63 |
| 06/17/2026 20:05 | 40 | 15.64 |
| 06/17/2026 20:05 | 100 | 15.64 |
| 06/17/2026 20:05 | 200 | 15.64 |
| 06/17/2026 20:05 | 70 | 15.64 |
| 06/17/2026 20:05 | 100 | 15.63 |
| 06/17/2026 20:05 | 60 | 15.64 |
| 06/17/2026 20:05 | 5 | 15.64 |
| 06/17/2026 20:05 | 10 | 15.65 |
| 06/17/2026 20:05 | 100 | 15.65 |
| 06/17/2026 20:05 | 6800 | 15.65 |
| 06/17/2026 20:05 | 1200 | 15.65 |
| 06/17/2026 20:04 | 100 | 15.66 |
| 06/17/2026 20:04 | 1 | 15.66 |
| 06/17/2026 20:04 | 100 | 15.66 |
| 06/17/2026 20:04 | 38 | 15.675 |
| 06/17/2026 20:04 | 8 | 15.67 |
| 06/17/2026 20:04 | 100 | 15.67 |
| 06/17/2026 20:04 | 51 | 15.67 |
| 06/17/2026 20:04 | 49 | 15.67 |
| 06/17/2026 20:04 | 100 | 15.69 |
| 06/17/2026 20:04 | 20 | 15.70 |
| 06/17/2026 20:04 | 100 | 15.70 |
| 06/17/2026 20:04 | 64 | 15.69 |
| 06/17/2026 20:04 | 100 | 15.69 |
| 06/17/2026 20:04 | 100 | 15.69 |
| 06/17/2026 20:04 | 64 | 15.69 |
| 06/17/2026 20:04 | 49 | 15.68 |
| 06/17/2026 20:04 | 32 | 15.70 |
| 06/17/2026 20:04 | 38 | 15.70 |
| 06/17/2026 20:04 | 100 | 15.70 |
| 06/17/2026 20:04 | 100 | 15.70 |
| 06/17/2026 20:04 | 102 | 15.70 |
| 06/17/2026 20:04 | 100 | 15.68 |
| 06/17/2026 20:03 | 5 | 15.715 |
| 06/17/2026 20:03 | 100 | 15.71 |
| 06/17/2026 20:02 | 5 | 15.76 |
| 06/17/2026 20:02 | 2 | 15.75 |
| 06/17/2026 20:02 | 24 | 15.73 |
| 06/17/2026 20:02 | 38 | 15.73 |
| 06/17/2026 20:02 | 38 | 15.73 |
| 06/17/2026 20:02 | 254 | 15.73 |
| 06/17/2026 20:02 | 46 | 15.73 |
| 06/17/2026 20:02 | 100 | 15.75 |
| 06/17/2026 20:02 | 1 | 15.75 |
| 06/17/2026 20:02 | 103 | 15.75 |
| 06/17/2026 20:02 | 64 | 15.75 |
| 06/17/2026 20:02 | 32 | 15.75 |
| 06/17/2026 20:02 | 3 | 15.75 |
| 06/17/2026 20:02 | 68 | 15.75 |
| 06/17/2026 20:02 | 32 | 15.75 |
| 06/17/2026 20:02 | 71 | 15.76 |
| 06/17/2026 20:02 | 5 | 15.82 |
| 06/17/2026 20:02 | 100 | 15.84 |
| 06/17/2026 20:01 | 8 | 15.86 |
| 06/17/2026 20:01 | 120 | 15.86 |
| 06/17/2026 20:01 | 64 | 15.86 |
| 06/17/2026 20:01 | 38 | 15.865 |
| 06/17/2026 20:01 | 38 | 15.865 |
| 06/17/2026 20:01 | 38 | 15.865 |
| 06/17/2026 20:01 | 38 | 15.865 |
| 06/17/2026 20:01 | 64 | 15.88 |
| 06/17/2026 20:01 | 11 | 15.88 |
| 06/17/2026 20:01 | 322 | 15.88 |
| 06/17/2026 20:01 | 200 | 15.88 |
| 06/17/2026 20:01 | 101 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 100 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 5 | 15.895 |
| 06/17/2026 20:01 | 89 | 15.89 |
| 06/17/2026 20:01 | 39 | 15.89 |
| 06/17/2026 20:01 | 52 | 15.89 |
| 06/17/2026 20:01 | 148 | 15.89 |
| 06/17/2026 20:01 | 100 | 15.88 |
| 06/17/2026 20:01 | 100 | 15.88 |
| 06/17/2026 20:01 | 3 | 15.85 |
| 06/17/2026 20:01 | 43 | 15.84 |
| 06/17/2026 20:01 | 57 | 15.84 |
| 06/17/2026 20:01 | 140 | 15.86 |
| 06/17/2026 20:01 | 40 | 15.86 |
| 06/17/2026 20:01 | 43 | 15.84 |
| 06/17/2026 20:01 | 57 | 15.84 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 64 | 15.85 |
| 06/17/2026 20:01 | 62 | 15.85 |
| 06/17/2026 20:01 | 100 | 15.85 |
| 06/17/2026 20:01 | 62 | 15.84 |
| 06/17/2026 20:01 | 100 | 15.83 |
| 06/17/2026 20:01 | 60 | 15.84 |
| 06/17/2026 20:01 | 25 | 15.84 |
| 06/17/2026 20:01 | 100 | 15.84 |
| 06/17/2026 20:01 | 20 | 15.83 |
| 06/17/2026 20:01 | 100 | 15.83 |
| 06/17/2026 20:01 | 38 | 15.83 |
| 06/17/2026 20:01 | 5 | 15.83 |
| 06/17/2026 20:01 | 40 | 15.83 |
| 06/17/2026 20:01 | 20 | 15.83 |
| 06/17/2026 20:01 | 100 | 15.80 |
| 06/17/2026 20:01 | 100 | 15.80 |
| 06/17/2026 20:01 | 200 | 15.79 |
| 06/17/2026 20:01 | 6 | 15.80 |
| 06/17/2026 20:00 | 1 | 15.815 |
| 06/17/2026 20:00 | 100 | 15.815 |
| 06/17/2026 20:00 | 101 | 15.815 |
| 06/17/2026 20:00 | 100 | 15.82 |
| 06/17/2026 20:00 | 188 | 15.83 |
| 06/17/2026 20:00 | 63 | 15.83 |
| 06/17/2026 20:00 | 137 | 15.83 |
| 06/17/2026 20:00 | 96 | 15.83 |
| 06/17/2026 20:00 | 100 | 15.84 |
| 06/17/2026 20:00 | 1 | 15.84 |
| 06/17/2026 20:00 | 101 | 15.86 |
| 06/17/2026 20:00 | 8 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 100 | 15.845 |
| 06/17/2026 20:00 | 100 | 15.84 |
| 06/17/2026 20:00 | 300 | 15.84 |
| 06/17/2026 20:00 | 100 | 15.84 |
| 06/17/2026 20:00 | 200 | 15.86 |
| 06/17/2026 20:00 | 1 | 15.86 |
| 06/17/2026 20:00 | 6 | 15.87 |
| 06/17/2026 20:00 | 5 | 15.88 |
| 06/17/2026 20:00 | 5 | 15.89 |
| 06/17/2026 20:00 | 4 | 15.89 |
| 06/17/2026 20:00 | 200 | 15.90 |
| 06/17/2026 20:00 | 22 | 15.91 |
| 06/17/2026 20:00 | 39 | 15.91 |
| 06/17/2026 20:00 | 39 | 15.91 |
| 06/17/2026 20:00 | 100 | 15.91 |
| 06/17/2026 20:00 | 100 | 15.90 |
| 06/17/2026 20:00 | 100 | 15.90 |
| 06/17/2026 20:00 | 80 | 15.90 |
| 06/17/2026 20:00 | 20 | 15.90 |
| 06/17/2026 20:00 | 200 | 15.92 |
| 06/17/2026 20:00 | 5 | 15.91 |
| 06/17/2026 20:00 | 20 | 15.91 |
| 06/17/2026 20:00 | 4 | 15.92 |
| 06/17/2026 20:00 | 76 | 15.92 |
| 06/17/2026 20:00 | 100 | 15.93 |
| 06/17/2026 20:00 | 4 | 15.93 |
| 06/17/2026 20:00 | 189 | 15.93 |
| 06/17/2026 20:00 | 19 | 15.94 |
| 06/17/2026 20:00 | 11 | 15.94 |
| 06/17/2026 20:00 | 11 | 15.94 |
| 06/17/2026 20:00 | 11 | 15.93 |
| 06/17/2026 20:00 | 75 | 15.93 |
| 06/17/2026 20:00 | 4 | 15.93 |
| 06/17/2026 20:00 | 23 | 15.93 |
| 06/17/2026 20:00 | 11 | 15.94 |
| 06/17/2026 20:00 | 178 | 15.945 |
| 06/17/2026 20:00 | 11 | 15.945 |
| 06/17/2026 20:00 | 11 | 15.945 |
| 06/17/2026 19:59 | 100 | 15.95 |
| 06/17/2026 19:59 | 100 | 15.95 |
| 06/17/2026 19:59 | 200 | 15.95 |
| 06/17/2026 19:59 | 100 | 15.95 |
| 06/17/2026 19:59 | 68 | 15.95 |
| 06/17/2026 19:59 | 32 | 15.94 |
| 06/17/2026 19:59 | 32 | 15.94 |
| 06/17/2026 19:59 | 100 | 15.945 |
| 06/17/2026 19:59 | 100 | 15.94 |
| 06/17/2026 19:59 | 5 | 15.94 |
| 06/17/2026 19:59 | 100 | 15.94 |
| 06/17/2026 19:59 | 104 | 15.935 |
| 06/17/2026 19:59 | 83 | 15.935 |
| 06/17/2026 19:59 | 49 | 15.93 |
| 06/17/2026 19:59 | 46 | 15.93 |
| 06/17/2026 19:59 | 100 | 15.93 |
| 06/17/2026 19:59 | 100 | 15.93 |
| 06/17/2026 19:59 | 7 | 15.93 |
| 06/17/2026 19:58 | 2 | 15.92 |
| 06/17/2026 19:58 | 1 | 15.92 |
| 06/17/2026 19:55 | 71 | 15.92 |
| 06/17/2026 19:55 | 63 | 15.92 |
| 06/17/2026 19:55 | 17 | 15.92 |
| 06/17/2026 19:55 | 100 | 15.92 |
| 06/17/2026 19:55 | 2 | 15.92 |
| 06/17/2026 19:55 | 300 | 15.91 |
| 06/17/2026 19:55 | 50 | 15.91 |
| 06/17/2026 19:55 | 2 | 15.91 |
| 06/17/2026 19:55 | 7 | 15.91 |
| 06/17/2026 19:55 | 12 | 15.91 |
| 06/17/2026 19:55 | 10 | 15.90 |
| 06/17/2026 19:55 | 14 | 15.89 |
| 06/17/2026 19:55 | 4 | 15.88 |
| 06/17/2026 19:55 | 1 | 15.88 |
| 06/17/2026 19:55 | 1 | 15.88 |
| 06/17/2026 19:55 | 42 | 15.88 |
| 06/17/2026 19:55 | 3 | 15.88 |
| 06/17/2026 19:55 | 5 | 15.88 |
| 06/17/2026 19:55 | 43 | 15.87 |
| 06/17/2026 19:55 | 34 | 15.86 |
| 06/17/2026 19:55 | 18 | 15.85 |
| 06/17/2026 19:55 | 1143 | 15.85 |
| 06/17/2026 19:55 | 9 | 15.85 |
| 06/17/2026 19:55 | 34 | 15.85 |
| 06/17/2026 19:55 | 84 | 15.85 |
| 06/17/2026 19:55 | 16 | 15.85 |
| 06/17/2026 19:55 | 134 | 15.85 |
| 06/17/2026 19:55 | 100 | 15.85 |
| 06/17/2026 19:55 | 34 | 15.85 |
| 06/17/2026 19:55 | 34 | 15.86 |
| 06/17/2026 19:55 | 9 | 15.86 |
| 06/17/2026 19:55 | 100 | 15.86 |
| 06/17/2026 19:55 | 74 | 15.86 |
| 06/17/2026 19:55 | 60 | 15.86 |
| 06/17/2026 19:55 | 72 | 15.86 |
| 06/17/2026 19:55 | 5 | 15.85 |
| 06/17/2026 19:54 | 5 | 15.84 |
| 06/17/2026 19:54 | 45 | 15.84 |
| 06/17/2026 19:54 | 45 | 15.84 |
| 06/17/2026 19:54 | 45 | 15.84 |
| 06/17/2026 19:54 | 100 | 15.84 |
| 06/17/2026 19:54 | 46 | 15.84 |
| 06/17/2026 19:54 | 45 | 15.84 |
| 06/17/2026 19:54 | 22 | 15.84 |
| 06/17/2026 19:54 | 45 | 15.84 |
| 06/17/2026 19:54 | 28 | 15.84 |
| 06/17/2026 19:54 | 100 | 15.845 |
| 06/17/2026 19:54 | 45 | 15.86 |
| 06/17/2026 19:54 | 45 | 15.86 |
| 06/17/2026 19:54 | 100 | 15.86 |
| 06/17/2026 19:54 | 100 | 15.86 |
| 06/17/2026 19:54 | 5 | 15.86 |
| 06/17/2026 19:54 | 50 | 15.86 |
| 06/17/2026 19:54 | 45 | 15.86 |
| 06/17/2026 19:54 | 1 | 15.86 |
| 06/17/2026 19:54 | 100 | 15.86 |
| 06/17/2026 19:54 | 100 | 15.86 |
| 06/17/2026 19:54 | 40 | 15.87 |
| 06/17/2026 19:54 | 19 | 15.87 |
| 06/17/2026 19:54 | 3 | 15.87 |
| 06/17/2026 19:54 | 8 | 15.88 |
| 06/17/2026 19:54 | 10 | 15.88 |
| 06/17/2026 19:54 | 82 | 15.88 |
| 06/17/2026 19:54 | 200 | 15.88 |
| 06/17/2026 19:54 | 3 | 15.87 |
| 06/17/2026 19:54 | 45 | 15.87 |
| 06/17/2026 19:54 | 54 | 15.87 |
| 06/17/2026 19:54 | 45 | 15.87 |
| 06/17/2026 19:54 | 54 | 15.87 |
| 06/17/2026 19:54 | 31 | 15.86 |
| 06/17/2026 19:54 | 1 | 15.86 |
| 06/17/2026 19:54 | 3 | 15.87 |
| 06/17/2026 19:54 | 100 | 15.88 |
| 06/17/2026 19:54 | 24 | 15.88 |
| 06/17/2026 19:54 | 27 | 15.88 |
| 06/17/2026 19:54 | 200 | 15.88 |
| 06/17/2026 19:54 | 6 | 15.88 |
| 06/17/2026 19:54 | 100 | 15.89 |
| 06/17/2026 19:54 | 100 | 15.89 |
| 06/17/2026 19:54 | 100 | 15.89 |
| 06/17/2026 19:54 | 2 | 15.90 |
| 06/17/2026 19:54 | 20 | 15.90 |
| 06/17/2026 19:53 | 9 | 15.905 |
| 06/17/2026 19:53 | 99 | 15.905 |
| 06/17/2026 19:53 | 22 | 15.905 |
| 06/17/2026 19:53 | 100 | 15.90 |
| 06/17/2026 19:52 | 50 | 15.90 |
| 06/17/2026 19:52 | 50 | 15.90 |
| 06/17/2026 19:52 | 94 | 15.89 |
| 06/17/2026 19:52 | 6 | 15.90 |
| 06/17/2026 19:52 | 68 | 15.91 |
| 06/17/2026 19:52 | 300 | 15.91 |
| 06/17/2026 19:52 | 68 | 15.91 |
| 06/17/2026 19:52 | 9 | 15.91 |
| 06/17/2026 19:52 | 100 | 15.91 |
| 06/17/2026 19:52 | 10 | 15.91 |
| 06/17/2026 19:52 | 100 | 15.91 |
| 06/17/2026 19:52 | 21 | 15.91 |
| 06/17/2026 19:52 | 100 | 15.91 |
| 06/17/2026 19:52 | 100 | 15.91 |
| 06/17/2026 19:52 | 11 | 15.91 |
| 06/17/2026 19:52 | 100 | 15.92 |
| 06/17/2026 19:52 | 300 | 15.92 |
| 06/17/2026 19:52 | 1 | 15.92 |
| 06/17/2026 19:52 | 46 | 15.92 |
| 06/17/2026 19:52 | 4 | 15.92 |
| 06/17/2026 19:52 | 11 | 15.92 |
| 06/17/2026 19:52 | 32 | 15.92 |
| 06/17/2026 19:52 | 56 | 15.92 |
| 06/17/2026 19:52 | 74 | 15.92 |
| 06/17/2026 19:52 | 62 | 15.92 |
| 06/17/2026 19:52 | 61 | 15.92 |
| 06/17/2026 19:52 | 62 | 15.92 |
| 06/17/2026 19:52 | 21 | 15.92 |
| 06/17/2026 19:52 | 20 | 15.92 |
| 06/17/2026 19:51 | 77 | 15.93 |
| 06/17/2026 19:51 | 31 | 15.93 |
| 06/17/2026 19:51 | 45 | 15.93 |
| 06/17/2026 19:51 | 100 | 15.93 |
| 06/17/2026 19:51 | 100 | 15.93 |
| 06/17/2026 19:51 | 80 | 15.93 |
| 06/17/2026 19:51 | 93 | 15.93 |
| 06/17/2026 19:51 | 10 | 15.93 |
| 06/17/2026 19:51 | 51 | 15.93 |
| 06/17/2026 19:51 | 100 | 15.92 |
| 06/17/2026 19:51 | 49 | 15.92 |
| 06/17/2026 19:50 | 10 | 15.92 |
| 06/17/2026 19:50 | 31 | 15.92 |
| 06/17/2026 19:50 | 38 | 15.92 |
| 06/17/2026 19:50 | 20 | 15.93 |
| 06/17/2026 19:50 | 20 | 15.94 |
| 06/17/2026 19:50 | 68 | 15.94 |
| 06/17/2026 19:50 | 76 | 15.95 |
| 06/17/2026 19:50 | 20 | 15.95 |
| 06/17/2026 19:50 | 100 | 15.95 |
| 06/17/2026 19:50 | 6 | 15.95 |
| 06/17/2026 19:50 | 98 | 15.95 |
| 06/17/2026 19:50 | 98 | 15.95 |
| 06/17/2026 19:50 | 77 | 15.95 |
| 06/17/2026 19:49 | 100 | 15.96 |
| 06/17/2026 19:49 | 5 | 15.96 |
| 06/17/2026 19:49 | 84 | 15.96 |
| 06/17/2026 19:49 | 16 | 15.96 |
| 06/17/2026 19:49 | 2 | 15.96 |
| 06/17/2026 19:49 | 100 | 15.95 |
| 06/17/2026 19:49 | 100 | 15.95 |
| 06/17/2026 19:49 | 100 | 15.95 |
| 06/17/2026 19:49 | 86 | 15.95 |
| 06/17/2026 19:49 | 97 | 15.95 |
| 06/17/2026 19:49 | 3 | 15.95 |
| 06/17/2026 19:49 | 16 | 15.935 |
| 06/17/2026 19:48 | 38 | 15.93 |
| 06/17/2026 19:48 | 37 | 15.93 |
| 06/17/2026 19:48 | 58 | 15.93 |
| 06/17/2026 19:48 | 300 | 15.935 |
| 06/17/2026 19:48 | 100 | 15.935 |
| 06/17/2026 19:47 | 42 | 15.93 |
| 06/17/2026 19:47 | 9 | 15.93 |
| 06/17/2026 19:47 | 100 | 15.93 |
| 06/17/2026 19:47 | 1 | 15.93 |
| 06/17/2026 19:47 | 59 | 15.93 |
| 06/17/2026 19:46 | 11 | 15.94 |
| 06/17/2026 19:46 | 15 | 15.94 |
| 06/17/2026 19:46 | 2 | 15.94 |
| 06/17/2026 19:46 | 1 | 15.94 |
| 06/17/2026 19:46 | 80 | 15.94 |
| 06/17/2026 19:46 | 200 | 15.94 |
| 06/17/2026 19:46 | 3 | 15.94 |
| 06/17/2026 19:46 | 1 | 15.94 |
| 06/17/2026 19:46 | 1 | 15.94 |
| 06/17/2026 19:46 | 1 | 15.94 |
| 06/17/2026 19:46 | 1 | 15.94 |
| 06/17/2026 19:46 | 10 | 15.94 |
| 06/17/2026 19:46 | 82 | 15.94 |
| 06/17/2026 19:46 | 1 | 15.94 |
| 06/17/2026 19:46 | 52 | 15.94 |
| 06/17/2026 19:45 | 51 | 15.93 |
| 06/17/2026 19:45 | 50 | 15.93 |
| 06/17/2026 19:45 | 71 | 15.93 |
| 06/17/2026 19:45 | 50 | 15.93 |
| 06/17/2026 19:45 | 50 | 15.93 |
| 06/17/2026 19:45 | 100 | 15.93 |
| 06/17/2026 19:45 | 5 | 15.93 |
| 06/17/2026 19:45 | 6 | 15.93 |
| 06/17/2026 19:45 | 100 | 15.93 |
| 06/17/2026 19:45 | 100 | 15.93 |
| 06/17/2026 19:45 | 47 | 15.93 |
| 06/17/2026 19:45 | 100 | 15.93 |
| 06/17/2026 19:45 | 49 | 15.93 |
| 06/17/2026 19:45 | 5 | 15.94 |
| 06/17/2026 19:45 | 5 | 15.94 |
| 06/17/2026 19:45 | 53 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 100 | 15.94 |
| 06/17/2026 19:45 | 52 | 15.94 |
| 06/17/2026 19:45 | 4 | 15.95 |
| 06/17/2026 19:45 | 50 | 15.95 |
| 06/17/2026 19:44 | 1 | 15.96 |
| 06/17/2026 19:44 | 60 | 15.96 |
| 06/17/2026 19:44 | 2 | 15.96 |
| 06/17/2026 19:44 | 2 | 15.96 |
| 06/17/2026 19:44 | 23 | 15.96 |
| 06/17/2026 19:43 | 100 | 15.96 |
| 06/17/2026 19:43 | 23 | 15.96 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 10 | 15.97 |
| 06/17/2026 19:43 | 13 | 15.97 |
| 06/17/2026 19:43 | 3 | 15.97 |
| 06/17/2026 19:43 | 65 | 15.97 |
| 06/17/2026 19:43 | 13 | 15.97 |
| 06/17/2026 19:43 | 3 | 15.97 |
| 06/17/2026 19:43 | 13 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 13 | 15.97 |
| 06/17/2026 19:43 | 13 | 15.97 |
| 06/17/2026 19:43 | 3 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 46 | 15.97 |
| 06/17/2026 19:43 | 2 | 15.97 |
| 06/17/2026 19:43 | 13 | 15.97 |
| 06/17/2026 19:43 | 3 | 15.97 |
| 06/17/2026 19:43 | 13 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 42 | 15.97 |
| 06/17/2026 19:43 | 29 | 15.97 |
| 06/17/2026 19:43 | 68 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 5 | 15.97 |
| 06/17/2026 19:43 | 29 | 15.97 |
| 06/17/2026 19:43 | 69 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 68 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 300 | 15.96 |
| 06/17/2026 19:43 | 29 | 15.96 |
| 06/17/2026 19:43 | 23 | 15.96 |
| 06/17/2026 19:43 | 23 | 15.96 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 2 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 68 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 2 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 69 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 76 | 15.97 |
| 06/17/2026 19:43 | 24 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 8 | 15.97 |
| 06/17/2026 19:43 | 24 | 15.97 |
| 06/17/2026 19:43 | 76 | 15.97 |
| 06/17/2026 19:43 | 1 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 23 | 15.97 |
| 06/17/2026 19:43 | 100 | 15.97 |
| 06/17/2026 19:43 | 11 | 15.97 |
| 06/17/2026 19:43 | 15 | 15.97 |
| 06/17/2026 19:43 | 2 | 15.96 |
| 06/17/2026 19:43 | 100 | 15.96 |
| 06/17/2026 19:43 | 23 | 15.96 |
| 06/17/2026 19:43 | 100 | 15.96 |
| 06/17/2026 19:43 | 2 | 15.96 |
| 06/17/2026 19:43 | 19 | 15.96 |
| 06/17/2026 19:43 | 23 | 15.96 |
| 06/17/2026 19:43 | 20 | 15.96 |
| 06/17/2026 19:43 | 100 | 15.96 |
| 06/17/2026 19:43 | 23 | 15.96 |
| 06/17/2026 19:43 | 100 | 15.96 |
| 06/17/2026 19:43 | 40 | 15.96 |
| 06/17/2026 19:43 | 57 | 15.96 |
| 06/17/2026 19:43 | 100 | 15.95 |
| 06/17/2026 19:43 | 38 | 15.95 |
| 06/17/2026 19:43 | 4 | 15.95 |
| 06/17/2026 19:43 | 29 | 15.96 |
| 06/17/2026 19:43 | 29 | 15.96 |
| 06/17/2026 19:43 | 23 | 15.96 |
| 06/17/2026 19:43 | 49 | 15.96 |
| 06/17/2026 19:43 | 100 | 15.96 |
| 06/17/2026 19:43 | 30 | 15.95 |
| 06/17/2026 19:43 | 77 | 15.95 |
| 06/17/2026 19:43 | 100 | 15.95 |
| 06/17/2026 19:43 | 23 | 15.95 |
| 06/17/2026 19:43 | 100 | 15.94 |
| 06/17/2026 19:43 | 9 | 15.94 |
| 06/17/2026 19:43 | 91 | 15.94 |
| 06/17/2026 19:43 | 9 | 15.94 |
| 06/17/2026 19:43 | 40 | 15.94 |
| 06/17/2026 19:43 | 100 | 15.94 |
| 06/17/2026 19:43 | 91 | 15.94 |
| 06/17/2026 19:43 | 100 | 15.94 |
| 06/17/2026 19:43 | 45 | 15.94 |
| 06/17/2026 19:43 | 100 | 15.94 |
| 06/17/2026 19:43 | 20 | 15.94 |
| 06/17/2026 19:43 | 9 | 15.94 |
| 06/17/2026 19:43 | 23 | 15.95 |
| 06/17/2026 19:43 | 100 | 15.94 |
| 06/17/2026 19:43 | 23 | 15.94 |
| 06/17/2026 19:43 | 23 | 15.96 |
| 06/17/2026 19:43 | 23 | 15.96 |
| 06/17/2026 19:43 | 200 | 15.95 |
| 06/17/2026 19:43 | 100 | 15.95 |
| 06/17/2026 19:43 | 29 | 15.95 |
| 06/17/2026 19:43 | 12 | 15.95 |
| 06/17/2026 19:43 | 82 | 15.95 |
| 06/17/2026 19:43 | 6 | 15.95 |
| 06/17/2026 19:43 | 12 | 15.95 |
| 06/17/2026 19:43 | 23 | 15.95 |
| 06/17/2026 19:43 | 100 | 15.95 |
| 06/17/2026 19:43 | 23 | 15.95 |
| 06/17/2026 19:43 | 77 | 15.95 |
| 06/17/2026 19:43 | 23 | 15.95 |
| 06/17/2026 19:43 | 100 | 15.95 |
| 06/17/2026 19:43 | 100 | 15.96 |
| 06/17/2026 19:43 | 10 | 15.96 |
| 06/17/2026 19:43 | 100 | 15.96 |
| 06/17/2026 19:43 | 1 | 15.96 |
| 06/17/2026 19:43 | 100 | 15.95 |
| 06/17/2026 19:43 | 47 | 15.95 |
| 06/17/2026 19:43 | 100 | 15.95 |
| 06/17/2026 19:43 | 29 | 15.95 |
| 06/17/2026 19:43 | 150 | 15.95 |
| 06/17/2026 19:43 | 400 | 15.94 |
| 06/17/2026 19:43 | 100 | 15.94 |
| 06/17/2026 19:43 | 100 | 15.95 |
| 06/17/2026 19:43 | 6 | 15.95 |
| 06/17/2026 19:43 | 1 | 15.95 |
| 06/17/2026 19:43 | 148 | 15.93 |
| 06/17/2026 19:43 | 152 | 15.93 |
| 06/17/2026 19:43 | 50 | 15.93 |
| 06/17/2026 19:43 | 1 | 15.93 |
| 06/17/2026 19:43 | 100 | 15.93 |
| 06/17/2026 19:43 | 1 | 15.93 |
| 06/17/2026 19:43 | 20 | 15.91 |
| 06/17/2026 19:43 | 1 | 15.91 |
| 06/17/2026 19:43 | 6 | 15.91 |
| 06/17/2026 19:43 | 1 | 15.91 |
| 06/17/2026 19:42 | 38 | 15.91 |
| 06/17/2026 19:42 | 100 | 15.91 |
| 06/17/2026 19:42 | 24 | 15.91 |
| 06/17/2026 19:42 | 30 | 15.91 |
| 06/17/2026 19:42 | 100 | 15.91 |
| 06/17/2026 19:42 | 19 | 15.90 |
| 06/17/2026 19:42 | 48 | 15.90 |
| 06/17/2026 19:42 | 70 | 15.895 |
| 06/17/2026 19:42 | 11 | 15.89 |
| 06/17/2026 19:42 | 100 | 15.89 |
| 06/17/2026 19:42 | 20 | 15.89 |
| 06/17/2026 19:42 | 100 | 15.88 |
| 06/17/2026 19:42 | 5 | 15.88 |
| 06/17/2026 19:42 | 30 | 15.88 |
| 06/17/2026 19:42 | 100 | 15.88 |
| 06/17/2026 19:42 | 100 | 15.88 |
| 06/17/2026 19:42 | 100 | 15.88 |
| 06/17/2026 19:42 | 100 | 15.90 |
| 06/17/2026 19:41 | 42 | 15.90 |
| 06/17/2026 19:41 | 1 | 15.90 |
| 06/17/2026 19:41 | 43 | 15.90 |
| 06/17/2026 19:41 | 43 | 15.90 |
| 06/17/2026 19:41 | 43 | 15.90 |
| 06/17/2026 19:41 | 43 | 15.90 |
| 06/17/2026 19:41 | 15 | 15.90 |
| 06/17/2026 19:41 | 43 | 15.90 |
| 06/17/2026 19:41 | 67 | 15.90 |
| 06/17/2026 19:41 | 50 | 15.90 |
| 06/17/2026 19:41 | 70 | 15.90 |
| 06/17/2026 19:41 | 88 | 15.90 |
| 06/17/2026 19:41 | 100 | 15.90 |
| 06/17/2026 19:41 | 5 | 15.90 |
| 06/17/2026 19:41 | 7 | 15.90 |
| 06/17/2026 19:41 | 2 | 15.90 |
| 06/17/2026 19:41 | 1 | 15.90 |
| 06/17/2026 19:41 | 3 | 15.90 |
| 06/17/2026 19:41 | 1 | 15.90 |
| 06/17/2026 19:41 | 9 | 15.89 |
| 06/17/2026 19:41 | 55 | 15.89 |
| 06/17/2026 19:41 | 100 | 15.89 |
| 06/17/2026 19:41 | 42 | 15.89 |
| 06/17/2026 19:40 | 11 | 15.88 |
| 06/17/2026 19:40 | 38 | 15.88 |
| 06/17/2026 19:40 | 100 | 15.88 |
| 06/17/2026 19:40 | 1 | 15.88 |
| 06/17/2026 19:40 | 49 | 15.88 |
| 06/17/2026 19:40 | 1 | 15.88 |
| 06/17/2026 19:39 | 50 | 15.89 |
| 06/17/2026 19:39 | 33 | 15.89 |
| 06/17/2026 19:39 | 24 | 15.89 |
| 06/17/2026 19:39 | 6 | 15.89 |
| 06/17/2026 19:39 | 50 | 15.88 |
| 06/17/2026 19:39 | 12 | 15.88 |
| 06/17/2026 19:39 | 38 | 15.88 |
| 06/17/2026 19:38 | 100 | 15.88 |
| 06/17/2026 19:38 | 11 | 15.88 |
| 06/17/2026 19:38 | 10 | 15.88 |
| 06/17/2026 19:38 | 185 | 15.88 |
| 06/17/2026 19:38 | 100 | 15.88 |
| 06/17/2026 19:38 | 20 | 15.87 |
| 06/17/2026 19:38 | 10 | 15.87 |
| 06/17/2026 19:38 | 10 | 15.865 |
| 06/17/2026 19:38 | 51 | 15.865 |
| 06/17/2026 19:38 | 10 | 15.86 |
| 06/17/2026 19:38 | 10 | 15.86 |
| 06/17/2026 19:38 | 100 | 15.865 |
| 06/17/2026 19:38 | 8 | 15.86 |
| 06/17/2026 19:38 | 100 | 15.86 |
| 06/17/2026 19:37 | 15 | 15.86 |
| 06/17/2026 19:37 | 47 | 15.86 |
| 06/17/2026 19:37 | 53 | 15.86 |
| 06/17/2026 19:37 | 47 | 15.86 |
| 06/17/2026 19:37 | 32 | 15.87 |
| 06/17/2026 19:37 | 38 | 15.87 |
| 06/17/2026 19:37 | 13 | 15.87 |
| 06/17/2026 19:37 | 24 | 15.87 |
| 06/17/2026 19:37 | 10 | 15.87 |
| 06/17/2026 19:37 | 20 | 15.87 |
| 06/17/2026 19:37 | 80 | 15.87 |
| 06/17/2026 19:37 | 100 | 15.87 |
| 06/17/2026 19:37 | 25 | 15.87 |
| 06/17/2026 19:35 | 1 | 15.85 |
| 06/17/2026 19:34 | 63 | 15.86 |
| 06/17/2026 19:34 | 50 | 15.86 |
| 06/17/2026 19:34 | 70 | 15.86 |
| 06/17/2026 19:34 | 10 | 15.86 |
| 06/17/2026 19:34 | 2 | 15.86 |
| 06/17/2026 19:34 | 60 | 15.85 |
| 06/17/2026 19:34 | 41 | 15.85 |
| 06/17/2026 19:34 | 76 | 15.85 |
| 06/17/2026 19:34 | 62 | 15.85 |
| 06/17/2026 19:34 | 2 | 15.845 |
| 06/17/2026 19:34 | 32 | 15.845 |
| 06/17/2026 19:34 | 49 | 15.84 |
| 06/17/2026 19:34 | 50 | 15.84 |
| 06/17/2026 19:34 | 50 | 15.84 |
| 06/17/2026 19:34 | 50 | 15.84 |
| 06/17/2026 19:34 | 149 | 15.84 |
| 06/17/2026 19:34 | 36 | 15.84 |
| 06/17/2026 19:34 | 62 | 15.84 |
| 06/17/2026 19:34 | 50 | 15.84 |
| 06/17/2026 19:34 | 50 | 15.84 |
| 06/17/2026 19:34 | 98 | 15.84 |
| 06/17/2026 19:34 | 29 | 15.84 |
| 06/17/2026 19:34 | 84 | 15.84 |
| 06/17/2026 19:34 | 2 | 15.84 |
| 06/17/2026 19:34 | 100 | 15.83 |
| 06/17/2026 19:34 | 43 | 15.83 |
| 06/17/2026 19:34 | 100 | 15.80 |
| 06/17/2026 19:34 | 24 | 15.80 |
| 06/17/2026 19:34 | 16 | 15.80 |
| 06/17/2026 19:34 | 77 | 15.80 |
| 06/17/2026 19:34 | 71 | 15.79 |
| 06/17/2026 19:34 | 300 | 15.795 |
| 06/17/2026 19:34 | 100 | 15.80 |
| 06/17/2026 19:34 | 292 | 15.80 |
| 06/17/2026 19:34 | 71 | 15.80 |
| 06/17/2026 19:34 | 55 | 15.80 |
| 06/17/2026 19:34 | 100 | 15.80 |
| 06/17/2026 19:34 | 31 | 15.79 |
| 06/17/2026 19:34 | 139 | 15.79 |
| 06/17/2026 19:34 | 7 | 15.78 |
| 06/17/2026 19:34 | 31 | 15.78 |
| 06/17/2026 19:34 | 300 | 15.79 |
| 06/17/2026 19:34 | 56 | 15.79 |
| 06/17/2026 19:34 | 200 | 15.79 |
| 06/17/2026 19:34 | 100 | 15.79 |
| 06/17/2026 19:34 | 20 | 15.79 |
| 06/17/2026 19:34 | 89 | 15.79 |
| 06/17/2026 19:34 | 31 | 15.79 |
| 06/17/2026 19:34 | 57 | 15.79 |
| 06/17/2026 19:34 | 38 | 15.78 |
| 06/17/2026 19:34 | 100 | 15.78 |
| 06/17/2026 19:34 | 100 | 15.78 |
| 06/17/2026 19:34 | 100 | 15.78 |
| 06/17/2026 19:34 | 5 | 15.79 |
| 06/17/2026 19:34 | 100 | 15.79 |
| 06/17/2026 19:34 | 100 | 15.79 |
| 06/17/2026 19:34 | 100 | 15.79 |
| 06/17/2026 19:34 | 100 | 15.79 |
| 06/17/2026 19:34 | 24 | 15.80 |
| 06/17/2026 19:34 | 38 | 15.80 |
| 06/17/2026 19:34 | 38 | 15.80 |
| 06/17/2026 19:33 | 38 | 15.80 |
| 06/17/2026 19:33 | 3 | 15.80 |
| 06/17/2026 19:33 | 97 | 15.80 |
| 06/17/2026 19:33 | 3 | 15.80 |
| 06/17/2026 19:32 | 38 | 15.815 |
| 06/17/2026 19:32 | 100 | 15.82 |
| 06/17/2026 19:32 | 263 | 15.825 |
| 06/17/2026 19:32 | 63 | 15.83 |
| 06/17/2026 19:32 | 63 | 15.83 |
| 06/17/2026 19:32 | 63 | 15.83 |
| 06/17/2026 19:32 | 100 | 15.83 |
| 06/17/2026 19:32 | 63 | 15.83 |
| 06/17/2026 19:32 | 63 | 15.83 |
| 06/17/2026 19:32 | 63 | 15.83 |
| 06/17/2026 19:32 | 19 | 15.83 |
| 06/17/2026 19:32 | 3 | 15.83 |
| 06/17/2026 19:32 | 100 | 15.82 |
| 06/17/2026 19:32 | 100 | 15.82 |
| 06/17/2026 19:32 | 100 | 15.82 |
| 06/17/2026 19:32 | 100 | 15.82 |
| 06/17/2026 19:32 | 12 | 15.82 |
| 06/17/2026 19:32 | 43 | 15.82 |
| 06/17/2026 19:32 | 45 | 15.82 |
| 06/17/2026 19:32 | 7 | 15.82 |
| 06/17/2026 19:32 | 9 | 15.82 |
| 06/17/2026 19:32 | 300 | 15.81 |
| 06/17/2026 19:32 | 30 | 15.81 |
| 06/17/2026 19:32 | 3 | 15.81 |
| 06/17/2026 19:32 | 200 | 15.81 |
| 06/17/2026 19:32 | 20 | 15.81 |
| 06/17/2026 19:32 | 51 | 15.80 |
| 06/17/2026 19:32 | 11 | 15.80 |
| 06/17/2026 19:32 | 11 | 15.80 |
| 06/17/2026 19:32 | 100 | 15.80 |
| 06/17/2026 19:32 | 100 | 15.80 |
| 06/17/2026 19:32 | 33 | 15.80 |
| 06/17/2026 19:32 | 13 | 15.79 |
| 06/17/2026 19:32 | 70 | 15.79 |
| 06/17/2026 19:32 | 90 | 15.79 |
| 06/17/2026 19:32 | 100 | 15.79 |
| 06/17/2026 19:30 | 1 | 15.78 |
| 06/17/2026 19:30 | 1 | 15.78 |
| 06/17/2026 19:30 | 9 | 15.78 |
| 06/17/2026 19:30 | 6 | 15.78 |
| 06/17/2026 19:30 | 100 | 15.78 |
| 06/17/2026 19:30 | 100 | 15.78 |
| 06/17/2026 19:30 | 4 | 15.78 |
| 06/17/2026 19:30 | 6 | 15.78 |
| 06/17/2026 19:29 | 10 | 15.79 |
| 06/17/2026 19:29 | 2 | 15.79 |
| 06/17/2026 19:29 | 1 | 15.79 |
| 06/17/2026 19:29 | 60 | 15.79 |
| 06/17/2026 19:29 | 100 | 15.79 |
| 06/17/2026 19:29 | 600 | 15.79 |
| 06/17/2026 19:29 | 60 | 15.80 |
| 06/17/2026 19:29 | 22 | 15.80 |
| 06/17/2026 19:29 | 80 | 15.80 |
| 06/17/2026 19:29 | 20 | 15.80 |
| 06/17/2026 19:29 | 50 | 15.80 |
| 06/17/2026 19:28 | 3 | 15.80 |
| 06/17/2026 19:28 | 12 | 15.80 |
| 06/17/2026 19:28 | 23 | 15.81 |
| 06/17/2026 19:28 | 100 | 15.81 |
| 06/17/2026 19:28 | 100 | 15.81 |
| 06/17/2026 19:28 | 94 | 15.81 |
| 06/17/2026 19:27 | 10 | 15.82 |
| 06/17/2026 19:27 | 38 | 15.82 |
| 06/17/2026 19:27 | 38 | 15.82 |
| 06/17/2026 19:27 | 38 | 15.82 |
| 06/17/2026 19:27 | 38 | 15.82 |
| 06/17/2026 19:27 | 38 | 15.82 |
| 06/17/2026 19:27 | 100 | 15.82 |
| 06/17/2026 19:27 | 100 | 15.82 |
| 06/17/2026 19:27 | 133 | 15.82 |
| 06/17/2026 19:27 | 10 | 15.82 |
| 06/17/2026 19:27 | 26 | 15.82 |
| 06/17/2026 19:26 | 53 | 15.81 |
| 06/17/2026 19:26 | 65 | 15.81 |
| 06/17/2026 19:26 | 10 | 15.81 |
| 06/17/2026 19:26 | 10 | 15.81 |
| 06/17/2026 19:26 | 38 | 15.825 |
| 06/17/2026 19:26 | 100 | 15.82 |
| 06/17/2026 19:26 | 100 | 15.82 |
| 06/17/2026 19:26 | 100 | 15.82 |
| 06/17/2026 19:26 | 53 | 15.83 |
| 06/17/2026 19:26 | 200 | 15.83 |
| 06/17/2026 19:26 | 5 | 15.83 |
| 06/17/2026 19:26 | 5 | 15.83 |
| 06/17/2026 19:26 | 100 | 15.83 |
| 06/17/2026 19:26 | 79 | 15.83 |
| 06/17/2026 19:26 | 10 | 15.84 |
| 06/17/2026 19:26 | 40 | 15.84 |
| 06/17/2026 19:26 | 5 | 15.85 |
| 06/17/2026 19:26 | 25 | 15.85 |
| 06/17/2026 19:26 | 17 | 15.85 |
| 06/17/2026 19:26 | 100 | 15.845 |
| 06/17/2026 19:26 | 100 | 15.84 |
| 06/17/2026 19:26 | 22 | 15.84 |
| 06/17/2026 19:26 | 89 | 15.84 |
| 06/17/2026 19:26 | 25 | 15.84 |
| 06/17/2026 19:25 | 84 | 15.85 |
| 06/17/2026 19:25 | 100 | 15.85 |
| 06/17/2026 19:25 | 13 | 15.85 |
| 06/17/2026 19:25 | 1 | 15.84 |
| 06/17/2026 19:25 | 70 | 15.84 |
| 06/17/2026 19:25 | 35 | 15.84 |
| 06/17/2026 19:25 | 70 | 15.84 |
| 06/17/2026 19:25 | 30 | 15.84 |
| 06/17/2026 19:25 | 31 | 15.84 |
| 06/17/2026 19:25 | 5 | 15.83 |
| 06/17/2026 19:24 | 5 | 15.83 |
| 06/17/2026 19:23 | 5 | 15.825 |
| 06/17/2026 19:22 | 38 | 15.825 |
| 06/17/2026 19:22 | 5 | 15.83 |
| 06/17/2026 19:22 | 5 | 15.83 |
| 06/17/2026 19:22 | 5 | 15.83 |
| 06/17/2026 19:22 | 38 | 15.82 |
| 06/17/2026 19:22 | 38 | 15.82 |
| 06/17/2026 19:22 | 38 | 15.82 |
| 06/17/2026 19:22 | 100 | 15.82 |
| 06/17/2026 19:22 | 38 | 15.82 |
| 06/17/2026 19:22 | 5 | 15.82 |
| 06/17/2026 19:22 | 100 | 15.82 |
| 06/17/2026 19:21 | 23 | 15.82 |
| 06/17/2026 19:21 | 100 | 15.82 |
| 06/17/2026 19:21 | 1 | 15.82 |
| 06/17/2026 19:21 | 5 | 15.83 |
| 06/17/2026 19:20 | 70 | 15.83 |
| 06/17/2026 19:20 | 100 | 15.83 |
| 06/17/2026 19:20 | 75 | 15.83 |
| 06/17/2026 19:20 | 10 | 15.82 |
| 06/17/2026 19:20 | 12 | 15.82 |
| 06/17/2026 19:20 | 38 | 15.82 |
| 06/17/2026 19:20 | 3 | 15.81 |
| 06/17/2026 19:20 | 16 | 15.81 |
| 06/17/2026 19:20 | 5 | 15.81 |
| 06/17/2026 19:20 | 95 | 15.81 |
| 06/17/2026 19:20 | 24 | 15.82 |
| 06/17/2026 19:20 | 76 | 15.82 |
| 06/17/2026 19:20 | 5 | 15.82 |
| 06/17/2026 19:20 | 3 | 15.82 |
| 06/17/2026 19:20 | 38 | 15.835 |
| 06/17/2026 19:19 | 5 | 15.83 |
| 06/17/2026 19:19 | 10 | 15.83 |
| 06/17/2026 19:19 | 67 | 15.83 |
| 06/17/2026 19:19 | 100 | 15.83 |
| 06/17/2026 19:19 | 28 | 15.83 |
| 06/17/2026 19:19 | 100 | 15.83 |
| 06/17/2026 19:18 | 100 | 15.84 |
| 06/17/2026 19:18 | 2 | 15.84 |
| 06/17/2026 19:17 | 36 | 15.82 |
| 06/17/2026 19:17 | 10 | 15.82 |
| 06/17/2026 19:17 | 5 | 15.82 |
| 06/17/2026 19:17 | 47 | 15.83 |
| 06/17/2026 19:17 | 5 | 15.83 |
| 06/17/2026 19:17 | 21 | 15.83 |
| 06/17/2026 19:16 | 21 | 15.83 |
| 06/17/2026 19:16 | 5 | 15.83 |
| 06/17/2026 19:16 | 26 | 15.83 |
| 06/17/2026 19:16 | 100 | 15.83 |
| 06/17/2026 19:16 | 11 | 15.83 |
| 06/17/2026 19:16 | 21 | 15.83 |
| 06/17/2026 19:16 | 26 | 15.83 |
| 06/17/2026 19:16 | 52 | 15.83 |
| 06/17/2026 19:16 | 50 | 15.83 |
| 06/17/2026 19:16 | 18 | 15.83 |
| 06/17/2026 19:16 | 20 | 15.83 |
| 06/17/2026 19:15 | 4 | 15.82 |
| 06/17/2026 19:15 | 2 | 15.82 |
| 06/17/2026 19:15 | 26 | 15.82 |
| 06/17/2026 19:15 | 27 | 15.82 |
| 06/17/2026 19:15 | 82 | 15.81 |
| 06/17/2026 19:15 | 100 | 15.81 |
| 06/17/2026 19:15 | 7 | 15.82 |
| 06/17/2026 19:15 | 28 | 15.82 |
| 06/17/2026 19:15 | 10 | 15.82 |
| 06/17/2026 19:15 | 200 | 15.83 |
| 06/17/2026 19:15 | 35 | 15.84 |
| 06/17/2026 19:15 | 14 | 15.84 |
| 06/17/2026 19:15 | 24 | 15.83 |
| 06/17/2026 19:15 | 70 | 15.83 |
| 06/17/2026 19:15 | 200 | 15.82 |
| 06/17/2026 19:15 | 300 | 15.82 |
| 06/17/2026 19:15 | 5 | 15.82 |
| 06/17/2026 19:15 | 100 | 15.83 |
| 06/17/2026 19:15 | 5 | 15.83 |
| 06/17/2026 19:15 | 3 | 15.83 |
| 06/17/2026 19:15 | 100 | 15.83 |
| 06/17/2026 19:14 | 100 | 15.84 |
| 06/17/2026 19:14 | 100 | 15.84 |
| 06/17/2026 19:14 | 23 | 15.85 |
| 06/17/2026 19:14 | 10 | 15.85 |
| 06/17/2026 19:14 | 5 | 15.85 |
| 06/17/2026 19:13 | 98 | 15.84 |
| 06/17/2026 19:13 | 89 | 15.84 |
| 06/17/2026 19:13 | 3 | 15.84 |
| 06/17/2026 19:13 | 50 | 15.83 |
| 06/17/2026 19:13 | 50 | 15.83 |
| 06/17/2026 19:13 | 81 | 15.83 |
| 06/17/2026 19:13 | 2 | 15.83 |
| 06/17/2026 19:13 | 10 | 15.82 |
| 06/17/2026 19:13 | 10 | 15.82 |
| 06/17/2026 19:13 | 10 | 15.82 |
| 06/17/2026 19:13 | 100 | 15.825 |
| 06/17/2026 19:13 | 12 | 15.82 |
| 06/17/2026 19:12 | 100 | 15.825 |
| 06/17/2026 19:12 | 38 | 15.825 |
| 06/17/2026 19:12 | 100 | 15.82 |
| 06/17/2026 19:12 | 100 | 15.82 |
| 06/17/2026 19:12 | 100 | 15.82 |
| 06/17/2026 19:12 | 100 | 15.82 |
| 06/17/2026 19:12 | 38 | 15.82 |
| 06/17/2026 19:12 | 1 | 15.81 |
| 06/17/2026 19:12 | 100 | 15.81 |
| 06/17/2026 19:11 | 100 | 15.82 |
| 06/17/2026 19:11 | 169 | 15.82 |
| 06/17/2026 19:11 | 38 | 15.82 |
| 06/17/2026 19:11 | 100 | 15.825 |
| 06/17/2026 19:11 | 100 | 15.82 |
| 06/17/2026 19:11 | 6 | 15.82 |
| 06/17/2026 19:11 | 5 | 15.82 |
| 06/17/2026 19:11 | 38 | 15.82 |
| 06/17/2026 19:11 | 38 | 15.82 |
| 06/17/2026 19:11 | 38 | 15.82 |
| 06/17/2026 19:11 | 20 | 15.82 |
| 06/17/2026 19:11 | 1 | 15.82 |
| 06/17/2026 19:11 | 6 | 15.81 |
| 06/17/2026 19:11 | 57 | 15.80 |
| 06/17/2026 19:11 | 53 | 15.80 |
| 06/17/2026 19:11 | 45 | 15.80 |
| 06/17/2026 19:11 | 152 | 15.80 |
| 06/17/2026 19:11 | 30 | 15.79 |
| 06/17/2026 19:11 | 38 | 15.785 |
| 06/17/2026 19:11 | 38 | 15.785 |
| 06/17/2026 19:11 | 38 | 15.785 |
| 06/17/2026 19:11 | 38 | 15.785 |
| 06/17/2026 19:11 | 38 | 15.785 |
| 06/17/2026 19:11 | 38 | 15.785 |
| 06/17/2026 19:11 | 38 | 15.785 |
| 06/17/2026 19:11 | 38 | 15.785 |
| 06/17/2026 19:11 | 100 | 15.78 |
| 06/17/2026 19:11 | 100 | 15.78 |
| 06/17/2026 19:11 | 100 | 15.77 |
| 06/17/2026 19:11 | 100 | 15.77 |
| 06/17/2026 19:11 | 11 | 15.77 |
| 06/17/2026 19:11 | 100 | 15.77 |
| 06/17/2026 19:10 | 25 | 15.77 |
| 06/17/2026 19:10 | 43 | 15.78 |
| 06/17/2026 19:09 | 50 | 15.77 |
| 06/17/2026 19:09 | 14 | 15.77 |
| 06/17/2026 19:09 | 68 | 15.76 |
| 06/17/2026 19:09 | 6 | 15.76 |
| 06/17/2026 19:09 | 38 | 15.75 |
| 06/17/2026 19:09 | 424 | 15.75 |
| 06/17/2026 19:09 | 25 | 15.75 |
| 06/17/2026 19:08 | 74 | 15.755 |
| 06/17/2026 19:08 | 1 | 15.74 |
| 06/17/2026 19:08 | 24 | 15.74 |
| 06/17/2026 19:08 | 100 | 15.74 |
| 06/17/2026 19:08 | 53 | 15.74 |
| 06/17/2026 19:08 | 100 | 15.73 |
| 06/17/2026 19:08 | 70 | 15.73 |
| 06/17/2026 19:08 | 12 | 15.73 |
| 06/17/2026 19:08 | 100 | 15.73 |
| 06/17/2026 19:08 | 60 | 15.73 |
| 06/17/2026 19:08 | 40 | 15.73 |
| 06/17/2026 19:08 | 60 | 15.73 |
| 06/17/2026 19:08 | 14 | 15.72 |
| 06/17/2026 19:08 | 86 | 15.72 |
| 06/17/2026 19:08 | 22 | 15.71 |
| 06/17/2026 19:08 | 22 | 15.71 |
| 06/17/2026 19:08 | 100 | 15.71 |
| 06/17/2026 19:08 | 16 | 15.71 |
| 06/17/2026 19:08 | 29 | 15.70 |
| 06/17/2026 19:08 | 10 | 15.71 |
| 06/17/2026 19:08 | 3 | 15.71 |
| 06/17/2026 19:08 | 23 | 15.71 |
| 06/17/2026 19:08 | 10 | 15.71 |
| 06/17/2026 19:08 | 100 | 15.71 |
| 06/17/2026 19:08 | 5 | 15.70 |
| 06/17/2026 19:08 | 95 | 15.70 |
| 06/17/2026 19:08 | 100 | 15.71 |
| 06/17/2026 19:08 | 5 | 15.71 |
| 06/17/2026 19:08 | 100 | 15.71 |
| 06/17/2026 19:08 | 100 | 15.71 |
| 06/17/2026 19:08 | 100 | 15.72 |
| 06/17/2026 19:08 | 115 | 15.72 |
| 06/17/2026 19:06 | 31 | 15.72 |
| 06/17/2026 19:06 | 31 | 15.71 |
| 06/17/2026 19:06 | 100 | 15.72 |
| 06/17/2026 19:06 | 47 | 15.72 |
| 06/17/2026 19:06 | 34 | 15.72 |
| 06/17/2026 19:06 | 36 | 15.72 |
| 06/17/2026 19:06 | 59 | 15.72 |
| 06/17/2026 19:05 | 3 | 15.70 |
| 06/17/2026 19:05 | 97 | 15.70 |
| 06/17/2026 19:05 | 97 | 15.70 |
| 06/17/2026 19:05 | 5 | 15.71 |
| 06/17/2026 19:05 | 100 | 15.71 |
| 06/17/2026 19:05 | 25 | 15.72 |
| 06/17/2026 19:05 | 18 | 15.72 |
| 06/17/2026 19:05 | 38 | 15.725 |
| 06/17/2026 19:04 | 5 | 15.73 |
| 06/17/2026 19:04 | 57 | 15.73 |
| 06/17/2026 19:04 | 50 | 15.72 |
| 06/17/2026 19:04 | 67 | 15.72 |
| 06/17/2026 19:04 | 100 | 15.71 |
| 06/17/2026 19:04 | 50 | 15.71 |
| 06/17/2026 19:04 | 42 | 15.72 |
| 06/17/2026 19:04 | 38 | 15.72 |
| 06/17/2026 19:04 | 20 | 15.72 |
| 06/17/2026 19:04 | 20 | 15.72 |
| 06/17/2026 19:04 | 100 | 15.72 |
| 06/17/2026 19:04 | 50 | 15.72 |
| 06/17/2026 19:04 | 200 | 15.72 |
| 06/17/2026 19:03 | 50 | 15.71 |
| 06/17/2026 19:03 | 22 | 15.71 |
| 06/17/2026 19:03 | 32 | 15.71 |
| 06/17/2026 19:03 | 2 | 15.71 |
| 06/17/2026 19:03 | 24 | 15.71 |
| 06/17/2026 19:03 | 76 | 15.71 |
| 06/17/2026 19:03 | 12 | 15.71 |
| 06/17/2026 19:02 | 25 | 15.72 |
| 06/17/2026 19:02 | 100 | 15.72 |
| 06/17/2026 19:02 | 10 | 15.72 |
| 06/17/2026 19:02 | 64 | 15.72 |
| 06/17/2026 19:02 | 100 | 15.73 |
| 06/17/2026 19:02 | 54 | 15.73 |
| 06/17/2026 19:02 | 100 | 15.73 |
| 06/17/2026 18:58 | 5 | 15.72 |
| 06/17/2026 18:58 | 5 | 15.72 |
| 06/17/2026 18:58 | 20 | 15.72 |
| 06/17/2026 18:58 | 7 | 15.72 |
| 06/17/2026 18:58 | 6 | 15.72 |
| 06/17/2026 18:58 | 9 | 15.72 |
| 06/17/2026 18:58 | 16 | 15.72 |
| 06/17/2026 18:58 | 1 | 15.72 |
| 06/17/2026 18:58 | 8 | 15.72 |
| 06/17/2026 18:58 | 17 | 15.72 |
| 06/17/2026 18:58 | 25 | 15.72 |
| 06/17/2026 18:58 | 1 | 15.72 |
| 06/17/2026 18:58 | 16 | 15.72 |
| 06/17/2026 18:58 | 13 | 15.72 |
| 06/17/2026 18:58 | 10 | 15.72 |
| 06/17/2026 18:58 | 77 | 15.72 |
| 06/17/2026 18:58 | 100 | 15.72 |
| 06/17/2026 18:58 | 3 | 15.73 |
| 06/17/2026 18:58 | 10 | 15.73 |
| 06/17/2026 18:57 | 100 | 15.74 |
| 06/17/2026 18:57 | 4 | 15.74 |
| 06/17/2026 18:57 | 4 | 15.74 |
| 06/17/2026 18:57 | 9 | 15.74 |
| 06/17/2026 18:57 | 20 | 15.74 |
| 06/17/2026 18:56 | 7 | 15.74 |
| 06/17/2026 18:56 | 100 | 15.74 |
| 06/17/2026 18:56 | 63 | 15.74 |
| 06/17/2026 18:56 | 100 | 15.735 |
| 06/17/2026 18:56 | 86 | 15.74 |
| 06/17/2026 18:56 | 63 | 15.74 |
| 06/17/2026 18:56 | 42 | 15.74 |
| 06/17/2026 18:56 | 4 | 15.74 |
| 06/17/2026 18:56 | 54 | 15.74 |
| 06/17/2026 18:56 | 9 | 15.74 |
| 06/17/2026 18:56 | 63 | 15.75 |
| 06/17/2026 18:56 | 64 | 15.75 |
| 06/17/2026 18:56 | 100 | 15.75 |
| 06/17/2026 18:56 | 50 | 15.75 |
| 06/17/2026 18:56 | 15 | 15.75 |
| 06/17/2026 18:56 | 2 | 15.75 |
| 06/17/2026 18:56 | 60 | 15.75 |
| 06/17/2026 18:56 | 30 | 15.75 |
| 06/17/2026 18:56 | 10 | 15.75 |
| 06/17/2026 18:56 | 100 | 15.73 |
| 06/17/2026 18:56 | 100 | 15.73 |
| 06/17/2026 18:56 | 12 | 15.73 |
| 06/17/2026 18:56 | 192 | 15.73 |
| 06/17/2026 18:56 | 200 | 15.73 |
| 06/17/2026 18:55 | 251 | 15.72 |
| 06/17/2026 18:55 | 12 | 15.72 |
| 06/17/2026 18:55 | 50 | 15.72 |
| 06/17/2026 18:55 | 50 | 15.72 |
| 06/17/2026 18:55 | 80 | 15.72 |
| 06/17/2026 18:55 | 7 | 15.72 |
| 06/17/2026 18:55 | 2 | 15.715 |
| 06/17/2026 18:55 | 56 | 15.72 |
| 06/17/2026 18:55 | 38 | 15.72 |
| 06/17/2026 18:55 | 14 | 15.72 |
| 06/17/2026 18:55 | 1 | 15.72 |
| 06/17/2026 18:55 | 38 | 15.72 |
| 06/17/2026 18:55 | 61 | 15.72 |
| 06/17/2026 18:55 | 21 | 15.72 |
| 06/17/2026 18:55 | 12 | 15.72 |
| 06/17/2026 18:54 | 3 | 15.71 |
| 06/17/2026 18:54 | 51 | 15.71 |
| 06/17/2026 18:54 | 111 | 15.71 |
| 06/17/2026 18:54 | 51 | 15.71 |
| 06/17/2026 18:54 | 42 | 15.71 |
| 06/17/2026 18:54 | 51 | 15.71 |
| 06/17/2026 18:54 | 51 | 15.71 |
| 06/17/2026 18:54 | 52 | 15.71 |
| 06/17/2026 18:54 | 52 | 15.71 |
| 06/17/2026 18:54 | 96 | 15.71 |
| 06/17/2026 18:54 | 4 | 15.71 |
| 06/17/2026 18:54 | 98 | 15.71 |
| 06/17/2026 18:54 | 2 | 15.71 |
| 06/17/2026 18:54 | 22 | 15.70 |
| 06/17/2026 18:54 | 18 | 15.70 |
| 06/17/2026 18:54 | 100 | 15.70 |
| 06/17/2026 18:54 | 5 | 15.70 |
| 06/17/2026 18:54 | 16 | 15.70 |
| 06/17/2026 18:54 | 20 | 15.70 |
| 06/17/2026 18:54 | 45 | 15.70 |
| 06/17/2026 18:54 | 30 | 15.70 |
| 06/17/2026 18:54 | 5 | 15.70 |
| 06/17/2026 18:54 | 1 | 15.70 |
| 06/17/2026 18:53 | 35 | 15.68 |
| 06/17/2026 18:53 | 39 | 15.68 |
| 06/17/2026 18:53 | 26 | 15.68 |
| 06/17/2026 18:53 | 100 | 15.68 |
| 06/17/2026 18:53 | 39 | 15.68 |
| 06/17/2026 18:53 | 61 | 15.68 |
| 06/17/2026 18:53 | 200 | 15.68 |
| 06/17/2026 18:53 | 6 | 15.68 |
| 06/17/2026 18:53 | 100 | 15.68 |
| 06/17/2026 18:53 | 1 | 15.68 |
| 06/17/2026 18:53 | 13 | 15.68 |
| 06/17/2026 18:53 | 3 | 15.68 |
| 06/17/2026 18:53 | 10 | 15.68 |
| 06/17/2026 18:53 | 48 | 15.68 |
| 06/17/2026 18:53 | 30 | 15.69 |
| 06/17/2026 18:53 | 100 | 15.69 |
| 06/17/2026 18:53 | 50 | 15.69 |
| 06/17/2026 18:53 | 14 | 15.69 |
| 06/17/2026 18:52 | 21 | 15.675 |
| 06/17/2026 18:51 | 28 | 15.68 |
| 06/17/2026 18:51 | 21 | 15.68 |
| 06/17/2026 18:51 | 12 | 15.68 |
| 06/17/2026 18:51 | 49 | 15.67 |
| 06/17/2026 18:51 | 49 | 15.67 |
| 06/17/2026 18:51 | 20 | 15.67 |
| 06/17/2026 18:51 | 49 | 15.67 |
| 06/17/2026 18:51 | 24 | 15.67 |
| 06/17/2026 18:51 | 76 | 15.67 |
| 06/17/2026 18:51 | 200 | 15.67 |
| 06/17/2026 18:51 | 49 | 15.67 |
| 06/17/2026 18:51 | 49 | 15.67 |
| 06/17/2026 18:51 | 12 | 15.67 |
| 06/17/2026 18:51 | 25 | 15.67 |
| 06/17/2026 18:51 | 26 | 15.66 |
| 06/17/2026 18:51 | 12 | 15.65 |
| 06/17/2026 18:51 | 12 | 15.65 |
| 06/17/2026 18:51 | 100 | 15.64 |
| 06/17/2026 18:51 | 54 | 15.64 |
| 06/17/2026 18:51 | 36 | 15.64 |
| 06/17/2026 18:51 | 67 | 15.63 |
| 06/17/2026 18:51 | 100 | 15.63 |
| 06/17/2026 18:51 | 100 | 15.63 |
| 06/17/2026 18:51 | 100 | 15.63 |
| 06/17/2026 18:51 | 22 | 15.63 |
| 06/17/2026 18:51 | 67 | 15.63 |
| 06/17/2026 18:51 | 54 | 15.63 |
| 06/17/2026 18:51 | 67 | 15.63 |
| 06/17/2026 18:51 | 77 | 15.63 |
| 06/17/2026 18:51 | 18 | 15.63 |
| 06/17/2026 18:51 | 5 | 15.63 |
| 06/17/2026 18:51 | 67 | 15.63 |
| 06/17/2026 18:51 | 25 | 15.63 |
| 06/17/2026 18:51 | 5 | 15.63 |
| 06/17/2026 18:51 | 5 | 15.63 |
| 06/17/2026 18:50 | 80 | 15.63 |
| 06/17/2026 18:50 | 100 | 15.63 |
| 06/17/2026 18:50 | 5 | 15.65 |
| 06/17/2026 18:50 | 28 | 15.65 |
| 06/17/2026 18:50 | 100 | 15.65 |
| 06/17/2026 18:50 | 100 | 15.66 |
| 06/17/2026 18:50 | 12 | 15.66 |
| 06/17/2026 18:50 | 100 | 15.67 |
| 06/17/2026 18:50 | 6 | 15.67 |
| 06/17/2026 18:50 | 100 | 15.68 |
| 06/17/2026 18:50 | 100 | 15.68 |
| 06/17/2026 18:50 | 41 | 15.68 |
| 06/17/2026 18:50 | 56 | 15.68 |
| 06/17/2026 18:50 | 56 | 15.68 |
| 06/17/2026 18:50 | 100 | 15.68 |
| 06/17/2026 18:50 | 56 | 15.69 |
| 06/17/2026 18:50 | 56 | 15.69 |
| 06/17/2026 18:50 | 55 | 15.69 |
| 06/17/2026 18:50 | 10 | 15.69 |
| 06/17/2026 18:50 | 200 | 15.68 |
| 06/17/2026 18:50 | 100 | 15.68 |
| 06/17/2026 18:50 | 100 | 15.68 |
| 06/17/2026 18:50 | 8 | 15.68 |
| 06/17/2026 18:50 | 48 | 15.68 |
| 06/17/2026 18:50 | 56 | 15.68 |
| 06/17/2026 18:50 | 100 | 15.68 |
| 06/17/2026 18:50 | 100 | 15.68 |
| 06/17/2026 18:50 | 47 | 15.69 |
| 06/17/2026 18:50 | 4 | 15.69 |
| 06/17/2026 18:50 | 100 | 15.70 |
| 06/17/2026 18:49 | 9 | 15.71 |
| 06/17/2026 18:49 | 22 | 15.71 |
| 06/17/2026 18:49 | 21 | 15.71 |
| 06/17/2026 18:49 | 1 | 15.71 |
| 06/17/2026 18:49 | 57 | 15.71 |
| 06/17/2026 18:49 | 57 | 15.71 |
| 06/17/2026 18:49 | 4 | 15.71 |
| 06/17/2026 18:49 | 21 | 15.71 |
| 06/17/2026 18:49 | 76 | 15.72 |
| 06/17/2026 18:49 | 57 | 15.72 |
| 06/17/2026 18:49 | 66 | 15.72 |
| 06/17/2026 18:49 | 17 | 15.72 |
| 06/17/2026 18:49 | 10 | 15.71 |
| 06/17/2026 18:49 | 120 | 15.71 |
| 06/17/2026 18:49 | 80 | 15.71 |
| 06/17/2026 18:49 | 25 | 15.70 |
| 06/17/2026 18:49 | 56 | 15.70 |
| 06/17/2026 18:49 | 43 | 15.70 |
| 06/17/2026 18:49 | 1 | 15.70 |
| 06/17/2026 18:49 | 83 | 15.70 |
| 06/17/2026 18:49 | 17 | 15.71 |
| 06/17/2026 18:49 | 2 | 15.72 |
| 06/17/2026 18:49 | 100 | 15.71 |
| 06/17/2026 18:49 | 50 | 15.71 |
| 06/17/2026 18:49 | 50 | 15.71 |
| 06/17/2026 18:49 | 100 | 15.71 |
| 06/17/2026 18:49 | 100 | 15.71 |
| 06/17/2026 18:49 | 291 | 15.71 |
| 06/17/2026 18:48 | 5 | 15.705 |
| 06/17/2026 18:48 | 2 | 15.71 |
| 06/17/2026 18:48 | 2 | 15.71 |
| 06/17/2026 18:48 | 2 | 15.71 |
| 06/17/2026 18:48 | 4 | 15.72 |
| 06/17/2026 18:48 | 16 | 15.72 |
| 06/17/2026 18:48 | 100 | 15.72 |
| 06/17/2026 18:48 | 14 | 15.71 |
| 06/17/2026 18:48 | 60 | 15.71 |
| 06/17/2026 18:48 | 10 | 15.71 |
| 06/17/2026 18:48 | 3 | 15.70 |
| 06/17/2026 18:48 | 100 | 15.70 |
| 06/17/2026 18:48 | 49 | 15.70 |
| 06/17/2026 18:48 | 23 | 15.70 |
| 06/17/2026 18:48 | 5 | 15.70 |
| 06/17/2026 18:47 | 100 | 15.71 |
| 06/17/2026 18:47 | 51 | 15.71 |
| 06/17/2026 18:47 | 100 | 15.71 |
| 06/17/2026 18:47 | 100 | 15.71 |
| 06/17/2026 18:47 | 74 | 15.71 |
| 06/17/2026 18:47 | 46 | 15.71 |
| 06/17/2026 18:46 | 1 | 15.72 |
| 06/17/2026 18:46 | 100 | 15.72 |
| 06/17/2026 18:46 | 100 | 15.72 |
| 06/17/2026 18:46 | 100 | 15.72 |
| 06/17/2026 18:46 | 1 | 15.73 |
| 06/17/2026 18:46 | 15 | 15.73 |
| 06/17/2026 18:46 | 41 | 15.73 |
| 06/17/2026 18:45 | 100 | 15.73 |
| 06/17/2026 18:45 | 37 | 15.73 |
| 06/17/2026 18:45 | 4 | 15.73 |
| 06/17/2026 18:45 | 92 | 15.73 |
| 06/17/2026 18:45 | 38 | 15.725 |
| 06/17/2026 18:45 | 58 | 15.73 |
| 06/17/2026 18:45 | 41 | 15.73 |
| 06/17/2026 18:44 | 100 | 15.72 |
| 06/17/2026 18:44 | 100 | 15.72 |
| 06/17/2026 18:44 | 34 | 15.72 |
| 06/17/2026 18:44 | 4 | 15.72 |
| 06/17/2026 18:44 | 100 | 15.73 |
| 06/17/2026 18:44 | 7 | 15.73 |
| 06/17/2026 18:44 | 100 | 15.73 |
| 06/17/2026 18:44 | 1 | 15.73 |
| 06/17/2026 18:44 | 15 | 15.73 |
| 06/17/2026 18:43 | 5 | 15.73 |
| 06/17/2026 18:43 | 100 | 15.735 |
| 06/17/2026 18:43 | 5 | 15.73 |
| 06/17/2026 18:43 | 100 | 15.73 |
| 06/17/2026 18:43 | 10 | 15.73 |
| 06/17/2026 18:43 | 2 | 15.73 |
| 06/17/2026 18:43 | 62 | 15.72 |
| 06/17/2026 18:43 | 100 | 15.725 |
| 06/17/2026 18:43 | 37 | 15.73 |
| 06/17/2026 18:43 | 5 | 15.73 |
| 06/17/2026 18:43 | 5 | 15.73 |
| 06/17/2026 18:43 | 5 | 15.73 |
| 06/17/2026 18:43 | 40 | 15.73 |
| 06/17/2026 18:43 | 59 | 15.73 |
| 06/17/2026 18:43 | 5 | 15.74 |
| 06/17/2026 18:43 | 9 | 15.75 |
| 06/17/2026 18:43 | 12 | 15.75 |
| 06/17/2026 18:43 | 76 | 15.76 |
| 06/17/2026 18:43 | 2 | 15.76 |
| 06/17/2026 18:43 | 38 | 15.76 |
| 06/17/2026 18:42 | 38 | 15.76 |
| 06/17/2026 18:42 | 100 | 15.76 |
| 06/17/2026 18:42 | 300 | 15.76 |
| 06/17/2026 18:42 | 100 | 15.76 |
| 06/17/2026 18:42 | 100 | 15.76 |
| 06/17/2026 18:42 | 100 | 15.76 |
| 06/17/2026 18:42 | 64 | 15.76 |
| 06/17/2026 18:42 | 100 | 15.76 |
| 06/17/2026 18:42 | 1 | 15.76 |
| 06/17/2026 18:42 | 97 | 15.77 |
| 06/17/2026 18:41 | 100 | 15.77 |
| 06/17/2026 18:41 | 3 | 15.77 |
| 06/17/2026 18:41 | 2 | 15.77 |
| 06/17/2026 18:41 | 114 | 15.77 |
| 06/17/2026 18:41 | 100 | 15.77 |
| 06/17/2026 18:41 | 100 | 15.77 |
| 06/17/2026 18:41 | 100 | 15.77 |
| 06/17/2026 18:41 | 100 | 15.77 |
| 06/17/2026 18:41 | 52 | 15.77 |
| 06/17/2026 18:41 | 38 | 15.75 |
| 06/17/2026 18:41 | 38 | 15.75 |
| 06/17/2026 18:40 | 100 | 15.75 |
| 06/17/2026 18:40 | 100 | 15.75 |
| 06/17/2026 18:40 | 100 | 15.75 |
| 06/17/2026 18:40 | 38 | 15.75 |
| 06/17/2026 18:38 | 100 | 15.755 |
| 06/17/2026 18:38 | 100 | 15.75 |
| 06/17/2026 18:38 | 20 | 15.76 |
| 06/17/2026 18:38 | 241 | 15.76 |
| 06/17/2026 18:38 | 35 | 15.76 |
| 06/17/2026 18:38 | 52 | 15.76 |
| 06/17/2026 18:38 | 100 | 15.77 |
| 06/17/2026 18:38 | 54 | 15.77 |
| 06/17/2026 18:38 | 20 | 15.77 |
| 06/17/2026 18:38 | 14 | 15.77 |
| 06/17/2026 18:38 | 100 | 15.77 |
| 06/17/2026 18:38 | 3 | 15.76 |
| 06/17/2026 18:38 | 3 | 15.76 |
| 06/17/2026 18:38 | 32 | 15.76 |
| 06/17/2026 18:38 | 78 | 15.76 |
| 06/17/2026 18:38 | 162 | 15.76 |
| 06/17/2026 18:38 | 100 | 15.76 |
| 06/17/2026 18:38 | 200 | 15.76 |
| 06/17/2026 18:38 | 200 | 15.76 |
| 06/17/2026 18:38 | 50 | 15.76 |
| 06/17/2026 18:38 | 20 | 15.76 |
| 06/17/2026 18:38 | 100 | 15.76 |
| 06/17/2026 18:38 | 11 | 15.76 |
| 06/17/2026 18:37 | 38 | 15.745 |
| 06/17/2026 18:37 | 43 | 15.745 |
| 06/17/2026 18:36 | 24 | 15.745 |
| 06/17/2026 18:36 | 100 | 15.745 |
| 06/17/2026 18:36 | 200 | 15.73 |
| 06/17/2026 18:36 | 100 | 15.73 |
| 06/17/2026 18:36 | 100 | 15.73 |
| 06/17/2026 18:36 | 100 | 15.73 |
| 06/17/2026 18:36 | 44 | 15.72 |
| 06/17/2026 18:36 | 44 | 15.72 |
| 06/17/2026 18:36 | 200 | 15.72 |
| 06/17/2026 18:36 | 100 | 15.71 |
| 06/17/2026 18:36 | 294 | 15.72 |
| 06/17/2026 18:36 | 26 | 15.72 |
| 06/17/2026 18:36 | 100 | 15.72 |
| 06/17/2026 18:36 | 137 | 15.73 |
| 06/17/2026 18:36 | 150 | 15.73 |
| 06/17/2026 18:36 | 32 | 15.73 |
| 06/17/2026 18:36 | 100 | 15.74 |
| 06/17/2026 18:35 | 17 | 15.75 |
| 06/17/2026 18:35 | 65 | 15.75 |
| 06/17/2026 18:35 | 12 | 15.75 |
| 06/17/2026 18:35 | 30 | 15.75 |
| 06/17/2026 18:35 | 100 | 15.74 |
| 06/17/2026 18:35 | 99 | 15.74 |
| 06/17/2026 18:35 | 56 | 15.74 |
| 06/17/2026 18:35 | 54 | 15.73 |
| 06/17/2026 18:35 | 70 | 15.73 |
| 06/17/2026 18:35 | 32 | 15.73 |
| 06/17/2026 18:35 | 10 | 15.73 |
| 06/17/2026 18:35 | 4 | 15.73 |
| 06/17/2026 18:35 | 20 | 15.72 |
| 06/17/2026 18:35 | 100 | 15.72 |
| 06/17/2026 18:35 | 32 | 15.72 |
| 06/17/2026 18:35 | 68 | 15.72 |
| 06/17/2026 18:35 | 68 | 15.72 |
| 06/17/2026 18:35 | 32 | 15.72 |
| 06/17/2026 18:35 | 100 | 15.72 |
| 06/17/2026 18:35 | 100 | 15.72 |
| 06/17/2026 18:35 | 100 | 15.72 |
| 06/17/2026 18:35 | 100 | 15.71 |
| 06/17/2026 18:35 | 36 | 15.71 |
| 06/17/2026 18:35 | 2 | 15.71 |
| 06/17/2026 18:35 | 36 | 15.71 |
| 06/17/2026 18:35 | 51 | 15.70 |
| 06/17/2026 18:35 | 2 | 15.70 |
| 06/17/2026 18:35 | 36 | 15.70 |
| 06/17/2026 18:35 | 11 | 15.70 |
| 06/17/2026 18:35 | 36 | 15.71 |
| 06/17/2026 18:35 | 27 | 15.70 |
| 06/17/2026 18:35 | 73 | 15.70 |
| 06/17/2026 18:34 | 38 | 15.71 |
| 06/17/2026 18:34 | 27 | 15.70 |
| 06/17/2026 18:34 | 100 | 15.71 |
| 06/17/2026 18:34 | 3 | 15.72 |
| 06/17/2026 18:34 | 69 | 15.72 |
| 06/17/2026 18:34 | 3 | 15.72 |
| 06/17/2026 18:34 | 100 | 15.72 |
| 06/17/2026 18:34 | 60 | 15.72 |
| 06/17/2026 18:34 | 100 | 15.70 |
| 06/17/2026 18:34 | 6 | 15.70 |
| 06/17/2026 18:34 | 94 | 15.70 |
| 06/17/2026 18:34 | 6 | 15.70 |
| 06/17/2026 18:33 | 44 | 15.72 |
| 06/17/2026 18:33 | 30 | 15.72 |
| 06/17/2026 18:33 | 60 | 15.72 |
| 06/17/2026 18:33 | 10 | 15.72 |
| 06/17/2026 18:32 | 75 | 15.71 |
| 06/17/2026 18:32 | 2 | 15.72 |
| 06/17/2026 18:32 | 6 | 15.73 |
| 06/17/2026 18:32 | 100 | 15.74 |
| 06/17/2026 18:32 | 100 | 15.74 |
| 06/17/2026 18:32 | 26 | 15.74 |
| 06/17/2026 18:32 | 1 | 15.74 |
| 06/17/2026 18:32 | 99 | 15.74 |
| 06/17/2026 18:32 | 1 | 15.74 |
| 06/17/2026 18:32 | 100 | 15.75 |
| 06/17/2026 18:31 | 1 | 15.76 |
| 06/17/2026 18:31 | 99 | 15.76 |
| 06/17/2026 18:31 | 1 | 15.76 |
| 06/17/2026 18:31 | 16 | 15.78 |
| 06/17/2026 18:31 | 84 | 15.78 |
| 06/17/2026 18:31 | 5 | 15.78 |
| 06/17/2026 18:31 | 1 | 15.78 |
| 06/17/2026 18:31 | 10 | 15.79 |
| 06/17/2026 18:31 | 150 | 15.80 |
| 06/17/2026 18:31 | 100 | 15.80 |
| 06/17/2026 18:31 | 100 | 15.80 |
| 06/17/2026 18:31 | 100 | 15.80 |
| 06/17/2026 18:31 | 100 | 15.80 |
| 06/17/2026 18:31 | 100 | 15.81 |
| 06/17/2026 18:31 | 12 | 15.81 |
| 06/17/2026 18:31 | 6 | 15.81 |
| 06/17/2026 18:31 | 26 | 15.82 |
| 06/17/2026 18:31 | 86 | 15.82 |
| 06/17/2026 18:31 | 100 | 15.82 |
| 06/17/2026 18:31 | 2 | 15.82 |
| 06/17/2026 18:31 | 5 | 15.83 |
| 06/17/2026 18:31 | 10 | 15.83 |
| 06/17/2026 18:31 | 100 | 15.84 |
| 06/17/2026 18:31 | 100 | 15.84 |
| 06/17/2026 18:31 | 100 | 15.84 |
| 06/17/2026 18:31 | 5 | 15.84 |
| 06/17/2026 18:31 | 100 | 15.84 |
| 06/17/2026 18:31 | 100 | 15.84 |
| 06/17/2026 18:31 | 100 | 15.84 |
| 06/17/2026 18:31 | 1 | 15.84 |
| 06/17/2026 18:31 | 99 | 15.84 |
| 06/17/2026 18:31 | 1 | 15.84 |
| 06/17/2026 18:31 | 62 | 15.85 |
| 06/17/2026 18:31 | 38 | 15.85 |
| 06/17/2026 18:31 | 100 | 15.85 |
| 06/17/2026 18:31 | 100 | 15.86 |
| 06/17/2026 18:31 | 43 | 15.86 |
| 06/17/2026 18:31 | 100 | 15.86 |
| 06/17/2026 18:31 | 100 | 15.86 |
| 06/17/2026 18:30 | 38 | 15.87 |
| 06/17/2026 18:29 | 11 | 15.88 |
| 06/17/2026 18:29 | 100 | 15.88 |
| 06/17/2026 18:29 | 100 | 15.88 |
| 06/17/2026 18:29 | 1 | 15.88 |
| 06/17/2026 18:29 | 3 | 15.88 |
| 06/17/2026 18:29 | 3 | 15.88 |
| 06/17/2026 18:28 | 3 | 15.88 |
| 06/17/2026 18:28 | 37 | 15.88 |
| 06/17/2026 18:27 | 50 | 15.875 |
| 06/17/2026 18:27 | 300 | 15.875 |
| 06/17/2026 18:27 | 50 | 15.875 |
| 06/17/2026 18:27 | 300 | 15.87 |
| 06/17/2026 18:27 | 150 | 15.87 |
| 06/17/2026 18:27 | 24 | 15.85 |
| 06/17/2026 18:27 | 10 | 15.85 |
| 06/17/2026 18:27 | 47 | 15.86 |
| 06/17/2026 18:27 | 100 | 15.86 |
| 06/17/2026 18:27 | 100 | 15.86 |
| 06/17/2026 18:27 | 100 | 15.85 |
| 06/17/2026 18:27 | 100 | 15.85 |
| 06/17/2026 18:27 | 1 | 15.84 |
| 06/17/2026 18:27 | 100 | 15.84 |
| 06/17/2026 18:27 | 47 | 15.84 |
| 06/17/2026 18:27 | 47 | 15.83 |
| 06/17/2026 18:27 | 3 | 15.83 |
| 06/17/2026 18:27 | 54 | 15.83 |
| 06/17/2026 18:27 | 16 | 15.83 |
| 06/17/2026 18:27 | 100 | 15.83 |
| 06/17/2026 18:27 | 60 | 15.83 |
| 06/17/2026 18:27 | 100 | 15.83 |
| 06/17/2026 18:27 | 48 | 15.83 |
| 06/17/2026 18:27 | 3 | 15.83 |
| 06/17/2026 18:27 | 38 | 15.82 |
| 06/17/2026 18:27 | 100 | 15.83 |
| 06/17/2026 18:27 | 1 | 15.835 |
| 06/17/2026 18:27 | 5 | 15.84 |
| 06/17/2026 18:27 | 10 | 15.84 |
| 06/17/2026 18:27 | 2 | 15.85 |
| 06/17/2026 18:26 | 38 | 15.855 |
| 06/17/2026 18:26 | 100 | 15.87 |
| 06/17/2026 18:26 | 100 | 15.88 |
| 06/17/2026 18:26 | 57 | 15.88 |
| 06/17/2026 18:26 | 50 | 15.89 |
| 06/17/2026 18:26 | 3 | 15.89 |
| 06/17/2026 18:26 | 7 | 15.89 |
| 06/17/2026 18:26 | 57 | 15.89 |
| 06/17/2026 18:26 | 78 | 15.89 |
| 06/17/2026 18:26 | 50 | 15.89 |
| 06/17/2026 18:26 | 7 | 15.89 |
| 06/17/2026 18:26 | 7 | 15.89 |
| 06/17/2026 18:26 | 50 | 15.89 |
| 06/17/2026 18:26 | 44 | 15.89 |
| 06/17/2026 18:26 | 12 | 15.89 |
| 06/17/2026 18:26 | 45 | 15.89 |
| 06/17/2026 18:26 | 16 | 15.89 |
| 06/17/2026 18:26 | 38 | 15.89 |
| 06/17/2026 18:26 | 57 | 15.89 |
| 06/17/2026 18:26 | 100 | 15.89 |
| 06/17/2026 18:26 | 42 | 15.89 |
| 06/17/2026 18:26 | 43 | 15.88 |
| 06/17/2026 18:26 | 57 | 15.88 |
| 06/17/2026 18:26 | 200 | 15.88 |
| 06/17/2026 18:26 | 5 | 15.88 |
| 06/17/2026 18:26 | 18 | 15.88 |
| 06/17/2026 18:26 | 100 | 15.88 |
| 06/17/2026 18:26 | 100 | 15.88 |
| 06/17/2026 18:26 | 91 | 15.87 |
| 06/17/2026 18:26 | 9 | 15.86 |
| 06/17/2026 18:26 | 38 | 15.855 |
| 06/17/2026 18:26 | 100 | 15.85 |
| 06/17/2026 18:26 | 100 | 15.85 |
| 06/17/2026 18:26 | 100 | 15.85 |
| 06/17/2026 18:26 | 200 | 15.85 |
| 06/17/2026 18:26 | 60 | 15.84 |
| 06/17/2026 18:26 | 40 | 15.84 |
| 06/17/2026 18:26 | 15 | 15.84 |
| 06/17/2026 18:26 | 45 | 15.84 |
| 06/17/2026 18:26 | 100 | 15.845 |
| 06/17/2026 18:26 | 14 | 15.84 |
| 06/17/2026 18:26 | 100 | 15.845 |
| 06/17/2026 18:26 | 2 | 15.83 |
| 06/17/2026 18:26 | 5 | 15.83 |
| 06/17/2026 18:26 | 56 | 15.83 |
| 06/17/2026 18:26 | 100 | 15.82 |
| 06/17/2026 18:26 | 200 | 15.82 |
| 06/17/2026 18:26 | 70 | 15.82 |
| 06/17/2026 18:26 | 200 | 15.82 |
| 06/17/2026 18:25 | 12 | 15.81 |
| 06/17/2026 18:25 | 59 | 15.81 |
| 06/17/2026 18:25 | 5 | 15.81 |
| 06/17/2026 18:25 | 10 | 15.81 |
| 06/17/2026 18:25 | 5 | 15.82 |
| 06/17/2026 18:25 | 18 | 15.83 |
| 06/17/2026 18:25 | 67 | 15.83 |
| 06/17/2026 18:25 | 12 | 15.83 |
| 06/17/2026 18:24 | 100 | 15.84 |
| 06/17/2026 18:24 | 100 | 15.84 |
| 06/17/2026 18:24 | 100 | 15.84 |
| 06/17/2026 18:23 | 112 | 15.875 |
| 06/17/2026 18:23 | 22 | 15.88 |
| 06/17/2026 18:23 | 60 | 15.88 |
| 06/17/2026 18:23 | 70 | 15.87 |
| 06/17/2026 18:23 | 100 | 15.87 |
| 06/17/2026 18:23 | 7 | 15.87 |
| 06/17/2026 18:23 | 200 | 15.87 |
| 06/17/2026 18:23 | 200 | 15.87 |
| 06/17/2026 18:23 | 100 | 15.87 |
| 06/17/2026 18:22 | 1 | 15.86 |
| 06/17/2026 18:22 | 88 | 15.86 |
| 06/17/2026 18:22 | 1 | 15.86 |
| 06/17/2026 18:22 | 100 | 15.86 |
| 06/17/2026 18:22 | 10 | 15.87 |
| 06/17/2026 18:21 | 2 | 15.88 |
| 06/17/2026 18:21 | 200 | 15.88 |
| 06/17/2026 18:21 | 38 | 15.88 |
| 06/17/2026 18:21 | 10 | 15.88 |
| 06/17/2026 18:21 | 171 | 15.88 |
| 06/17/2026 18:21 | 5 | 15.88 |
| 06/17/2026 18:21 | 5 | 15.88 |
| 06/17/2026 18:21 | 38 | 15.88 |
| 06/17/2026 18:20 | 1 | 15.89 |
| 06/17/2026 18:20 | 40 | 15.89 |
| 06/17/2026 18:20 | 1 | 15.89 |
| 06/17/2026 18:20 | 100 | 15.89 |
| 06/17/2026 18:20 | 50 | 15.89 |
| 06/17/2026 18:20 | 40 | 15.89 |
| 06/17/2026 18:20 | 5 | 15.89 |
| 06/17/2026 18:20 | 100 | 15.89 |
| 06/17/2026 18:20 | 200 | 15.89 |
| 06/17/2026 18:20 | 50 | 15.88 |
| 06/17/2026 18:20 | 30 | 15.88 |
| 06/17/2026 18:20 | 100 | 15.88 |
| 06/17/2026 18:20 | 50 | 15.88 |
| 06/17/2026 18:20 | 29 | 15.88 |
| 06/17/2026 18:20 | 30 | 15.88 |
| 06/17/2026 18:20 | 30 | 15.87 |
| 06/17/2026 18:20 | 100 | 15.87 |
| 06/17/2026 18:20 | 100 | 15.87 |
| 06/17/2026 18:20 | 20 | 15.87 |
| 06/17/2026 18:20 | 200 | 15.87 |
| 06/17/2026 18:20 | 30 | 15.88 |
| 06/17/2026 18:20 | 29 | 15.88 |
| 06/17/2026 18:20 | 4 | 15.88 |
| 06/17/2026 18:20 | 18 | 15.88 |
| 06/17/2026 18:20 | 37 | 15.88 |
| 06/17/2026 18:20 | 15 | 15.88 |
| 06/17/2026 18:20 | 2 | 15.87 |
| 06/17/2026 18:20 | 6 | 15.87 |
| 06/17/2026 18:20 | 38 | 15.87 |
| 06/17/2026 18:20 | 38 | 15.87 |
| 06/17/2026 18:20 | 38 | 15.87 |
| 06/17/2026 18:20 | 24 | 15.87 |
| 06/17/2026 18:20 | 38 | 15.87 |
| 06/17/2026 18:20 | 38 | 15.87 |
| 06/17/2026 18:19 | 28 | 15.87 |
| 06/17/2026 18:19 | 38 | 15.87 |
| 06/17/2026 18:19 | 34 | 15.87 |
| 06/17/2026 18:19 | 40 | 15.86 |
| 06/17/2026 18:19 | 60 | 15.86 |
| 06/17/2026 18:19 | 40 | 15.86 |
| 06/17/2026 18:18 | 43 | 15.865 |
| 06/17/2026 18:18 | 50 | 15.865 |
| 06/17/2026 18:18 | 50 | 15.865 |
| 06/17/2026 18:17 | 50 | 15.865 |
| 06/17/2026 18:17 | 50 | 15.865 |
| 06/17/2026 18:17 | 100 | 15.86 |
| 06/17/2026 18:17 | 100 | 15.86 |
| 06/17/2026 18:17 | 100 | 15.86 |
| 06/17/2026 18:17 | 38 | 15.85 |
| 06/17/2026 18:17 | 100 | 15.84 |
| 06/17/2026 18:17 | 20 | 15.84 |
| 06/17/2026 18:17 | 38 | 15.835 |
| 06/17/2026 18:17 | 5 | 15.83 |
| 06/17/2026 18:17 | 49 | 15.83 |
| 06/17/2026 18:17 | 100 | 15.83 |
| 06/17/2026 18:17 | 38 | 15.82 |
| 06/17/2026 18:17 | 38 | 15.82 |
| 06/17/2026 18:17 | 100 | 15.825 |
| 06/17/2026 18:16 | 100 | 15.83 |
| 06/17/2026 18:16 | 13 | 15.84 |
| 06/17/2026 18:16 | 20 | 15.84 |
| 06/17/2026 18:16 | 1 | 15.845 |
| 06/17/2026 18:15 | 100 | 15.84 |
| 06/17/2026 18:15 | 200 | 15.85 |
| 06/17/2026 18:15 | 80 | 15.85 |
| 06/17/2026 18:15 | 5 | 15.85 |
| 06/17/2026 18:15 | 94 | 15.82 |
| 06/17/2026 18:15 | 850 | 15.80 |
| 06/17/2026 18:15 | 4 | 15.80 |
| 06/17/2026 18:15 | 49 | 15.80 |
| 06/17/2026 18:15 | 200 | 15.80 |
| 06/17/2026 18:15 | 100 | 15.79 |
| 06/17/2026 18:15 | 300 | 15.79 |
| 06/17/2026 18:15 | 1 | 15.79 |
| 06/17/2026 18:15 | 100 | 15.79 |
| 06/17/2026 18:15 | 300 | 15.815 |
| 06/17/2026 18:15 | 49 | 15.83 |
| 06/17/2026 18:15 | 96 | 15.83 |
| 06/17/2026 18:15 | 100 | 15.83 |
| 06/17/2026 18:15 | 100 | 15.83 |
| 06/17/2026 18:15 | 39 | 15.83 |
| 06/17/2026 18:15 | 100 | 15.83 |
| 06/17/2026 18:15 | 39 | 15.84 |
| 06/17/2026 18:15 | 100 | 15.84 |
| 06/17/2026 18:15 | 100 | 15.84 |
| 06/17/2026 18:15 | 100 | 15.84 |
| 06/17/2026 18:15 | 22 | 15.84 |
| 06/17/2026 18:15 | 100 | 15.84 |
| 06/17/2026 18:15 | 39 | 15.84 |
| 06/17/2026 18:15 | 58 | 15.84 |
| 06/17/2026 18:15 | 42 | 15.84 |
| 06/17/2026 18:15 | 106 | 15.83 |
| 06/17/2026 18:15 | 100 | 15.83 |
| 06/17/2026 18:15 | 100 | 15.83 |
| 06/17/2026 18:15 | 7 | 15.83 |
| 06/17/2026 18:15 | 70 | 15.83 |
| 06/17/2026 18:15 | 25 | 15.83 |
| 06/17/2026 18:15 | 23 | 15.83 |
| 06/17/2026 18:15 | 49 | 15.83 |
| 06/17/2026 18:15 | 100 | 15.82 |
| 06/17/2026 18:15 | 50 | 15.82 |
| 06/17/2026 18:15 | 50 | 15.82 |
| 06/17/2026 18:15 | 130 | 15.82 |
| 06/17/2026 18:15 | 100 | 15.82 |
| 06/17/2026 18:15 | 100 | 15.83 |
| 06/17/2026 18:15 | 1 | 15.83 |
| 06/17/2026 18:15 | 44 | 15.84 |
| 06/17/2026 18:15 | 62 | 15.85 |
| 06/17/2026 18:15 | 72 | 15.85 |
| 06/17/2026 18:15 | 100 | 15.85 |
| 06/17/2026 18:15 | 1 | 15.85 |
| 06/17/2026 18:15 | 28 | 15.86 |
| 06/17/2026 18:15 | 100 | 15.86 |
| 06/17/2026 18:15 | 1 | 15.86 |
| 06/17/2026 18:15 | 20 | 15.87 |
| 06/17/2026 18:15 | 100 | 15.87 |
| 06/17/2026 18:15 | 100 | 15.87 |
| 06/17/2026 18:15 | 8 | 15.88 |
| 06/17/2026 18:15 | 100 | 15.88 |
| 06/17/2026 18:15 | 2 | 15.88 |
| 06/17/2026 18:15 | 100 | 15.88 |
| 06/17/2026 18:15 | 39 | 15.90 |
| 06/17/2026 18:15 | 100 | 15.90 |
| 06/17/2026 18:15 | 100 | 15.90 |
| 06/17/2026 18:15 | 48 | 15.90 |
| 06/17/2026 18:15 | 40 | 15.90 |
| 06/17/2026 18:15 | 39 | 15.90 |
| 06/17/2026 18:15 | 400 | 15.91 |
| 06/17/2026 18:15 | 6 | 15.91 |
| 06/17/2026 18:15 | 100 | 15.90 |
| 06/17/2026 18:14 | 100 | 15.88 |
| 06/17/2026 18:14 | 100 | 15.88 |
| 06/17/2026 18:14 | 100 | 15.88 |
| 06/17/2026 18:14 | 100 | 15.88 |
| 06/17/2026 18:14 | 28 | 15.88 |
| 06/17/2026 18:14 | 100 | 15.88 |
| 06/17/2026 18:14 | 10 | 15.87 |
| 06/17/2026 18:14 | 100 | 15.87 |
| 06/17/2026 18:14 | 100 | 15.87 |
| 06/17/2026 18:14 | 48 | 15.87 |
| 06/17/2026 18:14 | 21 | 15.86 |
| 06/17/2026 18:14 | 38 | 15.86 |
| 06/17/2026 18:14 | 79 | 15.87 |
| 06/17/2026 18:14 | 221 | 15.865 |
| 06/17/2026 18:14 | 17 | 15.87 |
| 06/17/2026 18:14 | 100 | 15.87 |
| 06/17/2026 18:14 | 38 | 15.87 |
| 06/17/2026 18:14 | 100 | 15.87 |
| 06/17/2026 18:14 | 100 | 15.87 |
| 06/17/2026 18:14 | 14 | 15.87 |
| 06/17/2026 18:14 | 37 | 15.85 |
| 06/17/2026 18:14 | 80 | 15.85 |
| 06/17/2026 18:14 | 4 | 15.84 |
| 06/17/2026 18:14 | 100 | 15.84 |
| 06/17/2026 18:14 | 38 | 15.84 |
| 06/17/2026 18:14 | 38 | 15.84 |
| 06/17/2026 18:14 | 4 | 15.84 |
| 06/17/2026 18:14 | 25 | 15.84 |
| 06/17/2026 18:14 | 54 | 15.83 |
| 06/17/2026 18:14 | 50 | 15.83 |
| 06/17/2026 18:14 | 100 | 15.82 |
| 06/17/2026 18:14 | 15 | 15.82 |
| 06/17/2026 18:14 | 98 | 15.82 |
| 06/17/2026 18:14 | 162 | 15.82 |
| 06/17/2026 18:14 | 38 | 15.82 |
| 06/17/2026 18:14 | 200 | 15.82 |
| 06/17/2026 18:14 | 100 | 15.82 |
| 06/17/2026 18:14 | 100 | 15.82 |
| 06/17/2026 18:14 | 60 | 15.82 |
| 06/17/2026 18:14 | 50 | 15.805 |
| 06/17/2026 18:14 | 3 | 15.81 |
| 06/17/2026 18:13 | 2 | 15.82 |
| 06/17/2026 18:13 | 100 | 15.82 |
| 06/17/2026 18:12 | 62 | 15.83 |
| 06/17/2026 18:12 | 38 | 15.83 |
| 06/17/2026 18:12 | 12 | 15.835 |
| 06/17/2026 18:12 | 200 | 15.84 |
| 06/17/2026 18:12 | 4 | 15.85 |
| 06/17/2026 18:12 | 100 | 15.85 |
| 06/17/2026 18:12 | 100 | 15.86 |
| 06/17/2026 18:12 | 100 | 15.86 |
| 06/17/2026 18:12 | 100 | 15.85 |
| 06/17/2026 18:12 | 50 | 15.85 |
| 06/17/2026 18:12 | 100 | 15.85 |
| 06/17/2026 18:12 | 1 | 15.85 |
| 06/17/2026 18:12 | 100 | 15.84 |
| 06/17/2026 18:12 | 200 | 15.84 |
| 06/17/2026 18:12 | 44 | 15.84 |
| 06/17/2026 18:12 | 3 | 15.84 |
| 06/17/2026 18:12 | 11 | 15.84 |
| 06/17/2026 18:12 | 1 | 15.84 |
| 06/17/2026 18:12 | 100 | 15.83 |
| 06/17/2026 18:12 | 5 | 15.83 |
| 06/17/2026 18:12 | 45 | 15.83 |
| 06/17/2026 18:12 | 200 | 15.82 |
| 06/17/2026 18:12 | 100 | 15.81 |
| 06/17/2026 18:12 | 58 | 15.81 |
| 06/17/2026 18:12 | 10 | 15.81 |
| 06/17/2026 18:12 | 3 | 15.80 |
| 06/17/2026 18:12 | 2 | 15.80 |
| 06/17/2026 18:12 | 5 | 15.80 |
| 06/17/2026 18:12 | 93 | 15.80 |
| 06/17/2026 18:12 | 2 | 15.80 |
| 06/17/2026 18:12 | 105 | 15.80 |
| 06/17/2026 18:12 | 99 | 15.80 |
| 06/17/2026 18:12 | 1 | 15.80 |
| 06/17/2026 18:12 | 100 | 15.79 |
| 06/17/2026 18:12 | 100 | 15.79 |
| 06/17/2026 18:12 | 100 | 15.79 |
| 06/17/2026 18:12 | 10 | 15.79 |
| 06/17/2026 18:12 | 100 | 15.79 |
| 06/17/2026 18:11 | 164 | 15.79 |
| 06/17/2026 18:11 | 26 | 15.79 |
| 06/17/2026 18:11 | 166 | 15.80 |
| 06/17/2026 18:11 | 100 | 15.80 |
| 06/17/2026 18:11 | 120 | 15.80 |
| 06/17/2026 18:11 | 100 | 15.80 |
| 06/17/2026 18:11 | 10 | 15.80 |
| 06/17/2026 18:11 | 60 | 15.80 |
| 06/17/2026 18:11 | 5 | 15.80 |
| 06/17/2026 18:11 | 65 | 15.80 |
| 06/17/2026 18:11 | 10 | 15.80 |
| 06/17/2026 18:11 | 65 | 15.80 |
| 06/17/2026 18:11 | 65 | 15.80 |
| 06/17/2026 18:11 | 65 | 15.80 |
| 06/17/2026 18:11 | 65 | 15.80 |
| 06/17/2026 18:11 | 65 | 15.80 |
| 06/17/2026 18:11 | 2 | 15.80 |
| 06/17/2026 18:11 | 100 | 15.80 |
| 06/17/2026 18:11 | 17 | 15.80 |
| 06/17/2026 18:11 | 1 | 15.80 |
| 06/17/2026 18:11 | 100 | 15.805 |
| 06/17/2026 18:11 | 65 | 15.80 |
| 06/17/2026 18:11 | 66 | 15.80 |
| 06/17/2026 18:11 | 1 | 15.80 |
| 06/17/2026 18:11 | 66 | 15.80 |
| 06/17/2026 18:11 | 96 | 15.80 |
| 06/17/2026 18:11 | 5 | 15.80 |
| 06/17/2026 18:11 | 66 | 15.80 |
| 06/17/2026 18:11 | 66 | 15.80 |
| 06/17/2026 18:11 | 36 | 15.80 |
| 06/17/2026 18:11 | 50 | 15.80 |
| 06/17/2026 18:11 | 40 | 15.80 |
| 06/17/2026 18:11 | 24 | 15.80 |
| 06/17/2026 18:11 | 76 | 15.80 |
| 06/17/2026 18:11 | 24 | 15.80 |
| 06/17/2026 18:11 | 100 | 15.80 |
| 06/17/2026 18:11 | 100 | 15.80 |
| 06/17/2026 18:11 | 116 | 15.80 |
| 06/17/2026 18:11 | 74 | 15.80 |
| 06/17/2026 18:11 | 100 | 15.80 |
| 06/17/2026 18:10 | 50 | 15.79 |
| 06/17/2026 18:10 | 38 | 15.79 |
| 06/17/2026 18:10 | 38 | 15.79 |
| 06/17/2026 18:10 | 38 | 15.79 |
| 06/17/2026 18:10 | 38 | 15.79 |
| 06/17/2026 18:10 | 4 | 15.80 |
| 06/17/2026 18:10 | 38 | 15.785 |
| 06/17/2026 18:10 | 5 | 15.79 |
| 06/17/2026 18:10 | 1 | 15.78 |
| 06/17/2026 18:10 | 100 | 15.79 |
| 06/17/2026 18:10 | 12 | 15.79 |
| 06/17/2026 18:10 | 10 | 15.79 |
| 06/17/2026 18:09 | 100 | 15.80 |
| 06/17/2026 18:09 | 28 | 15.80 |
| 06/17/2026 18:09 | 1 | 15.80 |
| 06/17/2026 18:08 | 20 | 15.81 |
| 06/17/2026 18:08 | 100 | 15.81 |
| 06/17/2026 18:08 | 200 | 15.81 |
| 06/17/2026 18:08 | 38 | 15.82 |
| 06/17/2026 18:08 | 38 | 15.82 |
| 06/17/2026 18:08 | 38 | 15.82 |
| 06/17/2026 18:08 | 38 | 15.82 |
| 06/17/2026 18:08 | 43 | 15.82 |
| 06/17/2026 18:08 | 27 | 15.82 |
| 06/17/2026 18:08 | 27 | 15.82 |
| 06/17/2026 18:08 | 4 | 15.82 |
| 06/17/2026 18:08 | 5 | 15.82 |
| 06/17/2026 18:08 | 11 | 15.825 |
| 06/17/2026 18:08 | 4 | 15.82 |
| 06/17/2026 18:08 | 54 | 15.82 |
| 06/17/2026 18:08 | 44 | 15.82 |
| 06/17/2026 18:08 | 1 | 15.82 |
| 06/17/2026 18:08 | 18 | 15.82 |
| 06/17/2026 18:08 | 72 | 15.80 |
| 06/17/2026 18:08 | 1 | 15.81 |
| 06/17/2026 18:08 | 1 | 15.81 |
| 06/17/2026 18:08 | 100 | 15.815 |
| 06/17/2026 18:08 | 100 | 15.815 |
| 06/17/2026 18:08 | 100 | 15.815 |
| 06/17/2026 18:08 | 5 | 15.82 |
| 06/17/2026 18:08 | 3 | 15.82 |
| 06/17/2026 18:07 | 4 | 15.825 |
| 06/17/2026 18:07 | 12 | 15.82 |
| 06/17/2026 18:07 | 86 | 15.83 |
| 06/17/2026 18:07 | 28 | 15.83 |
| 06/17/2026 18:07 | 1 | 15.83 |
| 06/17/2026 18:06 | 20 | 15.84 |
| 06/17/2026 18:06 | 5 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.84 |
| 06/17/2026 18:06 | 64 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.855 |
| 06/17/2026 18:06 | 100 | 15.855 |
| 06/17/2026 18:05 | 5 | 15.86 |
| 06/17/2026 18:05 | 1 | 15.86 |
| 06/17/2026 18:05 | 100 | 15.86 |
| 06/17/2026 18:05 | 60 | 15.86 |
| 06/17/2026 18:05 | 66 | 15.86 |
| 06/17/2026 18:05 | 40 | 15.86 |
| 06/17/2026 18:05 | 200 | 15.86 |
| 06/17/2026 18:05 | 6 | 15.86 |
| 06/17/2026 18:05 | 100 | 15.85 |
| 06/17/2026 18:05 | 1 | 15.85 |
| 06/17/2026 18:05 | 15 | 15.84 |
| 06/17/2026 18:05 | 77 | 15.84 |
| 06/17/2026 18:05 | 2 | 15.84 |
| 06/17/2026 18:05 | 6 | 15.84 |
| 06/17/2026 18:04 | 1 | 15.85 |
| 06/17/2026 18:04 | 5 | 15.86 |
| 06/17/2026 18:04 | 5 | 15.86 |
| 06/17/2026 18:04 | 1 | 15.86 |
| 06/17/2026 18:04 | 28 | 15.86 |
| 06/17/2026 18:04 | 20 | 15.87 |
| 06/17/2026 18:04 | 20 | 15.87 |
| 06/17/2026 18:04 | 120 | 15.87 |
| 06/17/2026 18:04 | 45 | 15.87 |
| 06/17/2026 18:04 | 100 | 15.87 |
| 06/17/2026 18:04 | 26 | 15.87 |
| 06/17/2026 18:04 | 29 | 15.87 |
| 06/17/2026 18:03 | 1 | 15.88 |
| 06/17/2026 18:03 | 100 | 15.88 |
| 06/17/2026 18:03 | 100 | 15.88 |
| 06/17/2026 18:03 | 61 | 15.88 |
| 06/17/2026 18:03 | 40 | 15.88 |
| 06/17/2026 18:03 | 10 | 15.87 |
| 06/17/2026 18:03 | 100 | 15.87 |
| 06/17/2026 18:03 | 20 | 15.87 |
| 06/17/2026 18:03 | 39 | 15.87 |
| 06/17/2026 18:02 | 40 | 15.87 |
| 06/17/2026 18:02 | 100 | 15.87 |
| 06/17/2026 18:02 | 100 | 15.87 |
| 06/17/2026 18:02 | 5 | 15.87 |
| 06/17/2026 18:00 | 1 | 15.86 |
| 06/17/2026 18:00 | 15 | 15.86 |
| 06/17/2026 18:00 | 5 | 15.86 |
| 06/17/2026 18:00 | 4 | 15.86 |
| 06/17/2026 18:00 | 96 | 15.86 |
| 06/17/2026 18:00 | 4 | 15.86 |
| 06/17/2026 18:00 | 45 | 15.87 |
| 06/17/2026 18:00 | 10 | 15.87 |
| 06/17/2026 18:00 | 45 | 15.87 |
| 06/17/2026 18:00 | 59 | 15.87 |
| 06/17/2026 18:00 | 82 | 15.87 |
| 06/17/2026 18:00 | 20 | 15.88 |
| 06/17/2026 18:00 | 19 | 15.87 |
| 06/17/2026 18:00 | 20 | 15.87 |
| 06/17/2026 18:00 | 95 | 15.87 |
| 06/17/2026 18:00 | 5 | 15.87 |
| 06/17/2026 18:00 | 10 | 15.87 |
| 06/17/2026 18:00 | 30 | 15.86 |
| 06/17/2026 18:00 | 100 | 15.86 |
| 06/17/2026 18:00 | 100 | 15.86 |
| 06/17/2026 18:00 | 1 | 15.86 |
| 06/17/2026 18:00 | 100 | 15.86 |
| 06/17/2026 18:00 | 20 | 15.87 |
| 06/17/2026 18:00 | 8 | 15.88 |
| 06/17/2026 18:00 | 57 | 15.88 |
| 06/17/2026 18:00 | 90 | 15.87 |
| 06/17/2026 18:00 | 5 | 15.87 |
| 06/17/2026 18:00 | 5 | 15.87 |
| 06/17/2026 18:00 | 100 | 15.87 |
| 06/17/2026 18:00 | 47 | 15.87 |
| 06/17/2026 18:00 | 44 | 15.87 |
| 06/17/2026 18:00 | 47 | 15.87 |
| 06/17/2026 18:00 | 43 | 15.87 |
| 06/17/2026 18:00 | 1 | 15.87 |
| 06/17/2026 18:00 | 6 | 15.87 |
| 06/17/2026 18:00 | 3 | 15.87 |
| 06/17/2026 17:59 | 85 | 15.85 |
| 06/17/2026 17:59 | 15 | 15.85 |
| 06/17/2026 17:59 | 71 | 15.85 |
| 06/17/2026 17:59 | 3 | 15.85 |
| 06/17/2026 17:59 | 137 | 15.85 |
| 06/17/2026 17:59 | 71 | 15.85 |
| 06/17/2026 17:59 | 57 | 15.85 |
| 06/17/2026 17:59 | 200 | 15.85 |
| 06/17/2026 17:59 | 57 | 15.86 |
| 06/17/2026 17:59 | 100 | 15.87 |
| 06/17/2026 17:59 | 57 | 15.87 |
| 06/17/2026 17:59 | 200 | 15.87 |
| 06/17/2026 17:59 | 10 | 15.87 |
| 06/17/2026 17:59 | 47 | 15.87 |
| 06/17/2026 17:59 | 89 | 15.87 |
| 06/17/2026 17:59 | 5 | 15.87 |
| 06/17/2026 17:59 | 6 | 15.87 |
| 06/17/2026 17:59 | 3 | 15.86 |
| 06/17/2026 17:59 | 38 | 15.86 |
| 06/17/2026 17:59 | 20 | 15.86 |
| 06/17/2026 17:59 | 143 | 15.86 |
| 06/17/2026 17:59 | 48 | 15.86 |
| 06/17/2026 17:59 | 7 | 15.86 |
| 06/17/2026 17:59 | 79 | 15.86 |
| 06/17/2026 17:59 | 21 | 15.86 |
| 06/17/2026 17:59 | 100 | 15.86 |
| 06/17/2026 17:59 | 10 | 15.86 |
| 06/17/2026 17:59 | 90 | 15.86 |
| 06/17/2026 17:59 | 10 | 15.86 |
| 06/17/2026 17:59 | 62 | 15.86 |
| 06/17/2026 17:59 | 52 | 15.86 |
| 06/17/2026 17:59 | 3 | 15.86 |
| 06/17/2026 17:59 | 117 | 15.86 |
| 06/17/2026 17:59 | 100 | 15.855 |
| 06/17/2026 17:59 | 25 | 15.855 |
| 06/17/2026 17:59 | 79 | 15.855 |
| 06/17/2026 17:59 | 10 | 15.855 |
| 06/17/2026 17:59 | 1 | 15.855 |
| 06/17/2026 17:59 | 21 | 15.86 |
| 06/17/2026 17:59 | 10 | 15.86 |
| 06/17/2026 17:59 | 48 | 15.86 |
| 06/17/2026 17:59 | 48 | 15.86 |
| 06/17/2026 17:59 | 48 | 15.86 |
| 06/17/2026 17:59 | 27 | 15.86 |
| 06/17/2026 17:59 | 3 | 15.86 |
| 06/17/2026 17:59 | 10 | 15.86 |
| 06/17/2026 17:59 | 10 | 15.86 |
| 06/17/2026 17:59 | 11 | 15.86 |
| 06/17/2026 17:59 | 77 | 15.86 |
| 06/17/2026 17:59 | 61 | 15.85 |
| 06/17/2026 17:59 | 2 | 15.845 |
| 06/17/2026 17:59 | 4 | 15.845 |
| 06/17/2026 17:59 | 5 | 15.85 |
| 06/17/2026 17:59 | 95 | 15.85 |
| 06/17/2026 17:58 | 97 | 15.85 |
| 06/17/2026 17:58 | 3 | 15.85 |
| 06/17/2026 17:58 | 12 | 15.86 |
| 06/17/2026 17:56 | 10 | 15.86 |
| 06/17/2026 17:56 | 3 | 15.87 |
| 06/17/2026 17:56 | 60 | 15.87 |
| 06/17/2026 17:56 | 100 | 15.87 |
| 06/17/2026 17:56 | 48 | 15.88 |
| 06/17/2026 17:56 | 100 | 15.88 |
| 06/17/2026 17:56 | 100 | 15.88 |
| 06/17/2026 17:56 | 19 | 15.88 |
| 06/17/2026 17:56 | 26 | 15.88 |
| 06/17/2026 17:56 | 10 | 15.88 |
| 06/17/2026 17:56 | 100 | 15.88 |
| 06/17/2026 17:56 | 72 | 15.88 |
| 06/17/2026 17:56 | 41 | 15.88 |
| 06/17/2026 17:56 | 62 | 15.87 |
| 06/17/2026 17:56 | 100 | 15.87 |
| 06/17/2026 17:55 | 8 | 15.875 |
| 06/17/2026 17:55 | 38 | 15.86 |
| 06/17/2026 17:55 | 100 | 15.86 |
| 06/17/2026 17:55 | 53 | 15.87 |
| 06/17/2026 17:55 | 84 | 15.87 |
| 06/17/2026 17:55 | 48 | 15.87 |
| 06/17/2026 17:54 | 100 | 15.86 |
| 06/17/2026 17:54 | 100 | 15.86 |
| 06/17/2026 17:53 | 32 | 15.86 |
| 06/17/2026 17:53 | 75 | 15.85 |
| 06/17/2026 17:53 | 25 | 15.86 |
| 06/17/2026 17:52 | 25 | 15.87 |
| 06/17/2026 17:52 | 25 | 15.87 |
| 06/17/2026 17:52 | 100 | 15.87 |
| 06/17/2026 17:52 | 10 | 15.87 |
| 06/17/2026 17:52 | 6 | 15.87 |
| 06/17/2026 17:52 | 62 | 15.88 |
| 06/17/2026 17:52 | 25 | 15.88 |
| 06/17/2026 17:52 | 25 | 15.88 |
| 06/17/2026 17:52 | 26 | 15.88 |
| 06/17/2026 17:52 | 25 | 15.88 |
| 06/17/2026 17:52 | 62 | 15.88 |
| 06/17/2026 17:52 | 26 | 15.88 |
| 06/17/2026 17:52 | 1 | 15.88 |
| 06/17/2026 17:52 | 14 | 15.87 |
| 06/17/2026 17:52 | 56 | 15.87 |
| 06/17/2026 17:52 | 10 | 15.87 |
| 06/17/2026 17:52 | 20 | 15.87 |
| 06/17/2026 17:52 | 26 | 15.88 |
| 06/17/2026 17:52 | 9 | 15.88 |
| 06/17/2026 17:52 | 60 | 15.88 |
| 06/17/2026 17:52 | 26 | 15.88 |
| 06/17/2026 17:52 | 26 | 15.88 |
| 06/17/2026 17:52 | 26 | 15.88 |
| 06/17/2026 17:52 | 3 | 15.88 |
| 06/17/2026 17:52 | 62 | 15.88 |
| 06/17/2026 17:52 | 3 | 15.88 |
| 06/17/2026 17:52 | 4 | 15.88 |
| 06/17/2026 17:52 | 100 | 15.88 |
| 06/17/2026 17:52 | 47 | 15.88 |
| 06/17/2026 17:52 | 3 | 15.87 |
| 06/17/2026 17:52 | 20 | 15.87 |
| 06/17/2026 17:52 | 97 | 15.87 |
| 06/17/2026 17:52 | 19 | 15.87 |
| 06/17/2026 17:52 | 10 | 15.87 |
| 06/17/2026 17:51 | 2 | 15.86 |
| 06/17/2026 17:51 | 2 | 15.86 |
| 06/17/2026 17:51 | 300 | 15.855 |
| 06/17/2026 17:51 | 10 | 15.85 |
| 06/17/2026 17:51 | 12 | 15.85 |
| 06/17/2026 17:51 | 2 | 15.85 |
| 06/17/2026 17:51 | 10 | 15.85 |
| 06/17/2026 17:51 | 2 | 15.85 |
| 06/17/2026 17:51 | 64 | 15.85 |
| 06/17/2026 17:51 | 12 | 15.85 |
| 06/17/2026 17:51 | 12 | 15.85 |
| 06/17/2026 17:51 | 38 | 15.86 |
| 06/17/2026 17:51 | 12 | 15.86 |
| 06/17/2026 17:51 | 50 | 15.85 |
| 06/17/2026 17:51 | 50 | 15.85 |
| 06/17/2026 17:51 | 1 | 15.86 |
| 06/17/2026 17:51 | 100 | 15.86 |
| 06/17/2026 17:51 | 1 | 15.86 |
| 06/17/2026 17:51 | 8 | 15.86 |
| 06/17/2026 17:51 | 14 | 15.86 |
| 06/17/2026 17:50 | 14 | 15.86 |
| 06/17/2026 17:50 | 56 | 15.85 |
| 06/17/2026 17:50 | 30 | 15.85 |
| 06/17/2026 17:50 | 14 | 15.85 |
| 06/17/2026 17:50 | 50 | 15.86 |
| 06/17/2026 17:50 | 10 | 15.86 |
| 06/17/2026 17:50 | 100 | 15.86 |
| 06/17/2026 17:50 | 65 | 15.86 |
| 06/17/2026 17:50 | 2 | 15.855 |
| 06/17/2026 17:50 | 16 | 15.85 |
| 06/17/2026 17:50 | 5 | 15.85 |
| 06/17/2026 17:50 | 9 | 15.85 |
| 06/17/2026 17:50 | 5 | 15.85 |
| 06/17/2026 17:50 | 100 | 15.85 |
| 06/17/2026 17:50 | 100 | 15.85 |
| 06/17/2026 17:50 | 100 | 15.86 |
| 06/17/2026 17:50 | 2 | 15.86 |
| 06/17/2026 17:50 | 20 | 15.86 |
| 06/17/2026 17:50 | 10 | 15.87 |
| 06/17/2026 17:50 | 60 | 15.87 |
| 06/17/2026 17:50 | 41 | 15.87 |
| 06/17/2026 17:50 | 3 | 15.87 |
| 06/17/2026 17:50 | 16 | 15.87 |
| 06/17/2026 17:50 | 16 | 15.87 |
| 06/17/2026 17:50 | 1 | 15.87 |
| 06/17/2026 17:50 | 150 | 15.87 |
| 06/17/2026 17:50 | 16 | 15.87 |
| 06/17/2026 17:50 | 12 | 15.87 |
| 06/17/2026 17:50 | 5 | 15.87 |
| 06/17/2026 17:50 | 10 | 15.87 |
| 06/17/2026 17:50 | 25 | 15.87 |
| 06/17/2026 17:50 | 53 | 15.87 |
| 06/17/2026 17:50 | 47 | 15.87 |
| 06/17/2026 17:50 | 21 | 15.86 |
| 06/17/2026 17:50 | 88 | 15.86 |
| 06/17/2026 17:50 | 31 | 15.86 |
| 06/17/2026 17:50 | 84 | 15.86 |
| 06/17/2026 17:49 | 11 | 15.85 |
| 06/17/2026 17:49 | 2 | 15.85 |
| 06/17/2026 17:49 | 11 | 15.85 |
| 06/17/2026 17:49 | 38 | 15.85 |
| 06/17/2026 17:49 | 13 | 15.85 |
| 06/17/2026 17:49 | 13 | 15.85 |
| 06/17/2026 17:49 | 10 | 15.85 |
| 06/17/2026 17:49 | 10 | 15.845 |
| 06/17/2026 17:49 | 13 | 15.84 |
| 06/17/2026 17:49 | 13 | 15.84 |
| 06/17/2026 17:49 | 78 | 15.84 |
| 06/17/2026 17:48 | 5 | 15.84 |
| 06/17/2026 17:48 | 5 | 15.84 |
| 06/17/2026 17:48 | 100 | 15.84 |
| 06/17/2026 17:48 | 23 | 15.84 |
| 06/17/2026 17:48 | 39 | 15.84 |
| 06/17/2026 17:48 | 39 | 15.84 |
| 06/17/2026 17:48 | 31 | 15.84 |
| 06/17/2026 17:48 | 23 | 15.83 |
| 06/17/2026 17:48 | 100 | 15.83 |
| 06/17/2026 17:48 | 23 | 15.83 |
| 06/17/2026 17:48 | 42 | 15.83 |
| 06/17/2026 17:48 | 39 | 15.83 |
| 06/17/2026 17:48 | 23 | 15.83 |
| 06/17/2026 17:48 | 6 | 15.83 |
| 06/17/2026 17:47 | 38 | 15.82 |
| 06/17/2026 17:47 | 100 | 15.82 |
| 06/17/2026 17:47 | 15 | 15.82 |
| 06/17/2026 17:47 | 5 | 15.82 |
| 06/17/2026 17:47 | 25 | 15.82 |
| 06/17/2026 17:47 | 2 | 15.82 |
| 06/17/2026 17:47 | 3 | 15.82 |
| 06/17/2026 17:47 | 25 | 15.82 |
| 06/17/2026 17:47 | 27 | 15.82 |
| 06/17/2026 17:47 | 10 | 15.82 |
| 06/17/2026 17:47 | 100 | 15.82 |
| 06/17/2026 17:47 | 40 | 15.82 |
| 06/17/2026 17:47 | 50 | 15.82 |
| 06/17/2026 17:47 | 30 | 15.82 |
| 06/17/2026 17:47 | 200 | 15.815 |
| 06/17/2026 17:47 | 4 | 15.81 |
| 06/17/2026 17:47 | 2 | 15.81 |
| 06/17/2026 17:47 | 50 | 15.805 |
| 06/17/2026 17:46 | 3 | 15.80 |
| 06/17/2026 17:46 | 29 | 15.80 |
| 06/17/2026 17:46 | 10 | 15.80 |
| 06/17/2026 17:46 | 1 | 15.80 |
| 06/17/2026 17:46 | 27 | 15.81 |
| 06/17/2026 17:46 | 2 | 15.81 |
| 06/17/2026 17:46 | 10 | 15.81 |
| 06/17/2026 17:46 | 89 | 15.81 |
| 06/17/2026 17:46 | 94 | 15.81 |
| 06/17/2026 17:46 | 100 | 15.80 |
| 06/17/2026 17:46 | 5 | 15.80 |
| 06/17/2026 17:46 | 68 | 15.80 |
| 06/17/2026 17:46 | 47 | 15.80 |
| 06/17/2026 17:46 | 68 | 15.80 |
| 06/17/2026 17:46 | 30 | 15.79 |
| 06/17/2026 17:46 | 28 | 15.79 |
| 06/17/2026 17:46 | 283 | 15.795 |
| 06/17/2026 17:46 | 5 | 15.79 |
| 06/17/2026 17:46 | 28 | 15.79 |
| 06/17/2026 17:46 | 61 | 15.78 |
| 06/17/2026 17:46 | 100 | 15.79 |
| 06/17/2026 17:46 | 18 | 15.79 |
| 06/17/2026 17:46 | 100 | 15.79 |
| 06/17/2026 17:46 | 24 | 15.79 |
| 06/17/2026 17:46 | 25 | 15.79 |
| 06/17/2026 17:46 | 3 | 15.78 |
| 06/17/2026 17:46 | 29 | 15.78 |
| 06/17/2026 17:46 | 10 | 15.78 |
| 06/17/2026 17:46 | 29 | 15.78 |
| 06/17/2026 17:46 | 29 | 15.78 |
| 06/17/2026 17:46 | 29 | 15.78 |
| 06/17/2026 17:46 | 1 | 15.78 |
| 06/17/2026 17:46 | 160 | 15.78 |
| 06/17/2026 17:46 | 1 | 15.78 |
| 06/17/2026 17:46 | 22 | 15.78 |
| 06/17/2026 17:46 | 20 | 15.78 |
| 06/17/2026 17:46 | 54 | 15.79 |
| 06/17/2026 17:45 | 22 | 15.78 |
| 06/17/2026 17:45 | 22 | 15.78 |
| 06/17/2026 17:45 | 100 | 15.78 |
| 06/17/2026 17:45 | 95 | 15.78 |
| 06/17/2026 17:45 | 22 | 15.79 |
| 06/17/2026 17:45 | 23 | 15.79 |
| 06/17/2026 17:45 | 52 | 15.79 |
| 06/17/2026 17:45 | 29 | 15.79 |
| 06/17/2026 17:45 | 23 | 15.79 |
| 06/17/2026 17:45 | 5 | 15.78 |
| 06/17/2026 17:45 | 2 | 15.78 |
| 06/17/2026 17:45 | 2 | 15.78 |
| 06/17/2026 17:45 | 2 | 15.78 |
| 06/17/2026 17:45 | 100 | 15.78 |
| 06/17/2026 17:45 | 23 | 15.78 |
| 06/17/2026 17:45 | 23 | 15.78 |
| 06/17/2026 17:45 | 14 | 15.79 |
| 06/17/2026 17:45 | 10 | 15.79 |
| 06/17/2026 17:45 | 23 | 15.79 |
| 06/17/2026 17:44 | 1 | 15.775 |
| 06/17/2026 17:44 | 17 | 15.78 |
| 06/17/2026 17:44 | 3 | 15.78 |
| 06/17/2026 17:44 | 1 | 15.78 |
| 06/17/2026 17:44 | 79 | 15.78 |
| 06/17/2026 17:44 | 14 | 15.78 |
| 06/17/2026 17:44 | 5 | 15.78 |
| 06/17/2026 17:44 | 2 | 15.78 |
| 06/17/2026 17:44 | 2 | 15.79 |
| 06/17/2026 17:44 | 1 | 15.79 |
| 06/17/2026 17:43 | 2 | 15.80 |
| 06/17/2026 17:43 | 1 | 15.80 |
| 06/17/2026 17:43 | 20 | 15.80 |
| 06/17/2026 17:43 | 5 | 15.81 |
| 06/17/2026 17:43 | 5 | 15.81 |
| 06/17/2026 17:43 | 31 | 15.81 |
| 06/17/2026 17:43 | 100 | 15.82 |
| 06/17/2026 17:43 | 1 | 15.83 |
| 06/17/2026 17:43 | 1 | 15.83 |
| 06/17/2026 17:43 | 1 | 15.83 |
| 06/17/2026 17:43 | 1 | 15.83 |
| 06/17/2026 17:43 | 1 | 15.83 |
| 06/17/2026 17:43 | 1 | 15.83 |
| 06/17/2026 17:43 | 2 | 15.83 |
| 06/17/2026 17:42 | 1 | 15.83 |
| 06/17/2026 17:42 | 40 | 15.83 |
| 06/17/2026 17:42 | 100 | 15.84 |
| 06/17/2026 17:42 | 99 | 15.85 |
| 06/17/2026 17:42 | 5 | 15.85 |
| 06/17/2026 17:42 | 25 | 15.85 |
| 06/17/2026 17:42 | 13 | 15.85 |
| 06/17/2026 17:42 | 20 | 15.85 |
| 06/17/2026 17:42 | 60 | 15.85 |
| 06/17/2026 17:42 | 68 | 15.84 |
| 06/17/2026 17:42 | 70 | 15.84 |
| 06/17/2026 17:42 | 10 | 15.84 |
| 06/17/2026 17:41 | 25 | 15.79 |
| 06/17/2026 17:41 | 56 | 15.80 |
| 06/17/2026 17:41 | 4 | 15.81 |
| 06/17/2026 17:41 | 2 | 15.82 |
| 06/17/2026 17:41 | 5 | 15.82 |
| 06/17/2026 17:41 | 100 | 15.82 |
| 06/17/2026 17:40 | 100 | 15.83 |
| 06/17/2026 17:40 | 23 | 15.83 |
| 06/17/2026 17:40 | 7 | 15.83 |
| 06/17/2026 17:40 | 20 | 15.83 |
| 06/17/2026 17:40 | 5 | 15.83 |
| 06/17/2026 17:40 | 13 | 15.85 |
| 06/17/2026 17:40 | 1 | 15.85 |
| 06/17/2026 17:40 | 3 | 15.85 |
| 06/17/2026 17:40 | 1 | 15.85 |
| 06/17/2026 17:40 | 100 | 15.85 |
| 06/17/2026 17:40 | 14 | 15.86 |
| 06/17/2026 17:40 | 5 | 15.86 |
| 06/17/2026 17:39 | 4 | 15.87 |
| 06/17/2026 17:39 | 28 | 15.865 |
| 06/17/2026 17:39 | 5 | 15.86 |
| 06/17/2026 17:38 | 1 | 15.88 |
| 06/17/2026 17:38 | 14 | 15.87 |
| 06/17/2026 17:38 | 20 | 15.87 |
| 06/17/2026 17:38 | 100 | 15.86 |
| 06/17/2026 17:38 | 8 | 15.86 |
| 06/17/2026 17:38 | 100 | 15.86 |
| 06/17/2026 17:38 | 5 | 15.85 |
| 06/17/2026 17:38 | 17 | 15.83 |
| 06/17/2026 17:38 | 14 | 15.83 |
| 06/17/2026 17:38 | 9 | 15.83 |
| 06/17/2026 17:38 | 45 | 15.83 |
| 06/17/2026 17:38 | 100 | 15.82 |
| 06/17/2026 17:38 | 13 | 15.80 |
| 06/17/2026 17:38 | 80 | 15.80 |
| 06/17/2026 17:38 | 84 | 15.80 |
| 06/17/2026 17:38 | 100 | 15.79 |
| 06/17/2026 17:38 | 100 | 15.79 |
| 06/17/2026 17:38 | 45 | 15.79 |
| 06/17/2026 17:38 | 33 | 15.79 |
| 06/17/2026 17:37 | 1 | 15.78 |
| 06/17/2026 17:37 | 40 | 15.78 |
| 06/17/2026 17:37 | 38 | 15.79 |
| 06/17/2026 17:37 | 38 | 15.79 |
| 06/17/2026 17:37 | 100 | 15.79 |
| 06/17/2026 17:37 | 100 | 15.79 |
| 06/17/2026 17:37 | 43 | 15.79 |
| 06/17/2026 17:37 | 32 | 15.79 |
| 06/17/2026 17:37 | 100 | 15.775 |
| 06/17/2026 17:37 | 100 | 15.78 |
| 06/17/2026 17:37 | 1 | 15.78 |
| 06/17/2026 17:37 | 183 | 15.78 |
| 06/17/2026 17:37 | 68 | 15.78 |
| 06/17/2026 17:37 | 32 | 15.78 |
| 06/17/2026 17:37 | 25 | 15.79 |
| 06/17/2026 17:37 | 19 | 15.79 |
| 06/17/2026 17:37 | 5 | 15.78 |
| 06/17/2026 17:37 | 100 | 15.77 |
| 06/17/2026 17:37 | 57 | 15.77 |
| 06/17/2026 17:37 | 80 | 15.74 |
| 06/17/2026 17:37 | 20 | 15.74 |
| 06/17/2026 17:37 | 54 | 15.76 |
| 06/17/2026 17:37 | 13 | 15.76 |
| 06/17/2026 17:36 | 54 | 15.75 |
| 06/17/2026 17:36 | 2 | 15.75 |
| 06/17/2026 17:36 | 300 | 15.75 |
| 06/17/2026 17:36 | 2 | 15.75 |
| 06/17/2026 17:36 | 34 | 15.75 |
| 06/17/2026 17:36 | 30 | 15.75 |
| 06/17/2026 17:36 | 20 | 15.75 |
| 06/17/2026 17:36 | 50 | 15.76 |
| 06/17/2026 17:36 | 16 | 15.765 |
| 06/17/2026 17:36 | 70 | 15.76 |
| 06/17/2026 17:36 | 37 | 15.76 |
| 06/17/2026 17:35 | 5 | 15.74 |
| 06/17/2026 17:35 | 5 | 15.74 |
| 06/17/2026 17:35 | 14 | 15.74 |
| 06/17/2026 17:35 | 100 | 15.75 |
| 06/17/2026 17:35 | 100 | 15.75 |
| 06/17/2026 17:35 | 100 | 15.75 |
| 06/17/2026 17:35 | 1 | 15.76 |
| 06/17/2026 17:35 | 70 | 15.76 |
| 06/17/2026 17:35 | 7 | 15.76 |
| 06/17/2026 17:35 | 80 | 15.76 |
| 06/17/2026 17:35 | 10 | 15.77 |
| 06/17/2026 17:35 | 10 | 15.77 |
| 06/17/2026 17:34 | 3 | 15.76 |
| 06/17/2026 17:34 | 38 | 15.77 |
| 06/17/2026 17:34 | 38 | 15.77 |
| 06/17/2026 17:34 | 100 | 15.78 |
| 06/17/2026 17:34 | 100 | 15.75 |
| 06/17/2026 17:34 | 3 | 15.77 |
| 06/17/2026 17:34 | 24 | 15.77 |
| 06/17/2026 17:34 | 50 | 15.775 |
| 06/17/2026 17:34 | 50 | 15.775 |
| 06/17/2026 17:34 | 3 | 15.77 |
| 06/17/2026 17:34 | 24 | 15.77 |
| 06/17/2026 17:34 | 27 | 15.77 |
| 06/17/2026 17:34 | 50 | 15.77 |
| 06/17/2026 17:34 | 4 | 15.77 |
| 06/17/2026 17:34 | 3 | 15.77 |
| 06/17/2026 17:34 | 24 | 15.77 |
| 06/17/2026 17:34 | 25 | 15.77 |
| 06/17/2026 17:34 | 62 | 15.77 |
| 06/17/2026 17:34 | 10 | 15.77 |
| 06/17/2026 17:34 | 80 | 15.77 |
| 06/17/2026 17:34 | 6 | 15.77 |
| 06/17/2026 17:34 | 18 | 15.76 |
| 06/17/2026 17:34 | 11 | 15.76 |
| 06/17/2026 17:34 | 44 | 15.76 |
| 06/17/2026 17:34 | 63 | 15.76 |
| 06/17/2026 17:34 | 100 | 15.76 |
| 06/17/2026 17:34 | 88 | 15.75 |
| 06/17/2026 17:34 | 200 | 15.74 |
| 06/17/2026 17:34 | 5 | 15.74 |
| 06/17/2026 17:34 | 9 | 15.74 |
| 06/17/2026 17:34 | 100 | 15.74 |
| 06/17/2026 17:34 | 12 | 15.74 |
| 06/17/2026 17:34 | 93 | 15.74 |
| 06/17/2026 17:34 | 8 | 15.74 |
| 06/17/2026 17:34 | 30 | 15.74 |
| 06/17/2026 17:34 | 100 | 15.74 |
| 06/17/2026 17:34 | 6 | 15.74 |
| 06/17/2026 17:33 | 15 | 15.73 |
| 06/17/2026 17:33 | 3 | 15.73 |
| 06/17/2026 17:33 | 9 | 15.73 |
| 06/17/2026 17:33 | 1 | 15.73 |
| 06/17/2026 17:33 | 100 | 15.73 |
| 06/17/2026 17:33 | 3 | 15.73 |
| 06/17/2026 17:33 | 15 | 15.73 |
| 06/17/2026 17:33 | 18 | 15.73 |
| 06/17/2026 17:33 | 50 | 15.73 |
| 06/17/2026 17:33 | 3 | 15.73 |
| 06/17/2026 17:33 | 18 | 15.73 |
| 06/17/2026 17:33 | 13 | 15.73 |
| 06/17/2026 17:33 | 3 | 15.72 |
| 06/17/2026 17:33 | 88 | 15.71 |
| 06/17/2026 17:33 | 12 | 15.71 |
| 06/17/2026 17:33 | 100 | 15.72 |
| 06/17/2026 17:33 | 13 | 15.72 |
| 06/17/2026 17:33 | 50 | 15.72 |
| 06/17/2026 17:33 | 1 | 15.72 |
| 06/17/2026 17:33 | 21 | 15.72 |
| 06/17/2026 17:33 | 100 | 15.705 |
| 06/17/2026 17:32 | 2 | 15.71 |
| 06/17/2026 17:32 | 8 | 15.71 |
| 06/17/2026 17:32 | 20 | 15.71 |
| 06/17/2026 17:32 | 1 | 15.71 |
| 06/17/2026 17:32 | 10 | 15.72 |
| 06/17/2026 17:32 | 19 | 15.72 |
| 06/17/2026 17:32 | 200 | 15.71 |
| 06/17/2026 17:32 | 26 | 15.71 |
| 06/17/2026 17:32 | 100 | 15.71 |
| 06/17/2026 17:32 | 38 | 15.725 |
| 06/17/2026 17:32 | 20 | 15.72 |
| 06/17/2026 17:32 | 3 | 15.73 |
| 06/17/2026 17:32 | 5 | 15.73 |
| 06/17/2026 17:31 | 91 | 15.72 |
| 06/17/2026 17:31 | 7 | 15.73 |
| 06/17/2026 17:31 | 2 | 15.73 |
| 06/17/2026 17:31 | 5 | 15.73 |
| 06/17/2026 17:31 | 127 | 15.73 |
| 06/17/2026 17:31 | 10 | 15.73 |
| 06/17/2026 17:31 | 46 | 15.73 |
| 06/17/2026 17:31 | 9 | 15.73 |
| 06/17/2026 17:31 | 8 | 15.73 |
| 06/17/2026 17:31 | 15 | 15.71 |
| 06/17/2026 17:31 | 8 | 15.71 |
| 06/17/2026 17:31 | 4 | 15.71 |
| 06/17/2026 17:31 | 23 | 15.71 |
| 06/17/2026 17:31 | 71 | 15.70 |
| 06/17/2026 17:31 | 5 | 15.70 |
| 06/17/2026 17:31 | 24 | 15.70 |
| 06/17/2026 17:31 | 51 | 15.71 |
| 06/17/2026 17:31 | 10 | 15.71 |
| 06/17/2026 17:31 | 20 | 15.71 |
| 06/17/2026 17:31 | 147 | 15.71 |
| 06/17/2026 17:31 | 24 | 15.69 |
| 06/17/2026 17:31 | 37 | 15.68 |
| 06/17/2026 17:31 | 53 | 15.68 |
| 06/17/2026 17:31 | 10 | 15.69 |
| 06/17/2026 17:30 | 38 | 15.70 |
| 06/17/2026 17:30 | 38 | 15.70 |
| 06/17/2026 17:30 | 17 | 15.70 |
| 06/17/2026 17:30 | 100 | 15.67 |
| 06/17/2026 17:30 | 10 | 15.68 |
| 06/17/2026 17:30 | 6 | 15.68 |
| 06/17/2026 17:30 | 21 | 15.68 |
| 06/17/2026 17:30 | 79 | 15.68 |
| 06/17/2026 17:30 | 21 | 15.68 |
| 06/17/2026 17:30 | 1 | 15.69 |
| 06/17/2026 17:30 | 44 | 15.69 |
| 06/17/2026 17:30 | 10 | 15.69 |
| 06/17/2026 17:30 | 100 | 15.69 |
| 06/17/2026 17:30 | 1 | 15.70 |
| 06/17/2026 17:30 | 3 | 15.70 |
| 06/17/2026 17:30 | 1 | 15.70 |
| 06/17/2026 17:30 | 1 | 15.70 |
| 06/17/2026 17:30 | 39 | 15.70 |
| 06/17/2026 17:30 | 10 | 15.70 |
| 06/17/2026 17:30 | 60 | 15.70 |
| 06/17/2026 17:30 | 20 | 15.70 |
| 06/17/2026 17:30 | 1 | 15.70 |
| 06/17/2026 17:30 | 4 | 15.70 |
| 06/17/2026 17:30 | 80 | 15.70 |
| 06/17/2026 17:30 | 39 | 15.70 |
| 06/17/2026 17:29 | 10 | 15.70 |
| 06/17/2026 17:29 | 100 | 15.71 |
| 06/17/2026 17:29 | 30 | 15.71 |
| 06/17/2026 17:29 | 153 | 15.71 |
| 06/17/2026 17:29 | 4 | 15.71 |
| 06/17/2026 17:29 | 39 | 15.71 |
| 06/17/2026 17:29 | 49 | 15.71 |
| 06/17/2026 17:29 | 43 | 15.71 |
| 06/17/2026 17:29 | 18 | 15.71 |
| 06/17/2026 17:29 | 60 | 15.71 |
| 06/17/2026 17:29 | 65 | 15.71 |
| 06/17/2026 17:29 | 54 | 15.71 |
| 06/17/2026 17:29 | 10 | 15.71 |
| 06/17/2026 17:29 | 10 | 15.71 |
| 06/17/2026 17:29 | 25 | 15.71 |
| 06/17/2026 17:29 | 73 | 15.71 |
| 06/17/2026 17:29 | 32 | 15.71 |
| 06/17/2026 17:29 | 45 | 15.70 |
| 06/17/2026 17:29 | 28 | 15.70 |
| 06/17/2026 17:29 | 100 | 15.70 |
| 06/17/2026 17:29 | 100 | 15.70 |
| 06/17/2026 17:29 | 2 | 15.70 |
| 06/17/2026 17:29 | 20 | 15.70 |
| 06/17/2026 17:29 | 21 | 15.70 |
| 06/17/2026 17:29 | 28 | 15.71 |
| 06/17/2026 17:29 | 100 | 15.70 |
| 06/17/2026 17:29 | 79 | 15.70 |
| 06/17/2026 17:29 | 21 | 15.70 |
| 06/17/2026 17:29 | 1 | 15.71 |
| 06/17/2026 17:28 | 1 | 15.71 |
| 06/17/2026 17:28 | 29 | 15.69 |
| 06/17/2026 17:28 | 90 | 15.68 |
| 06/17/2026 17:28 | 84 | 15.68 |
| 06/17/2026 17:28 | 72 | 15.68 |
| 06/17/2026 17:28 | 7 | 15.68 |
| 06/17/2026 17:27 | 100 | 15.67 |
| 06/17/2026 17:27 | 27 | 15.67 |
| 06/17/2026 17:27 | 5 | 15.66 |
| 06/17/2026 17:27 | 73 | 15.66 |
| 06/17/2026 17:27 | 27 | 15.66 |
| 06/17/2026 17:26 | 100 | 15.67 |
| 06/17/2026 17:26 | 84 | 15.67 |
| 06/17/2026 17:26 | 26 | 15.65 |
| 06/17/2026 17:26 | 100 | 15.65 |
| 06/17/2026 17:26 | 100 | 15.64 |
| 06/17/2026 17:26 | 1 | 15.66 |
| 06/17/2026 17:26 | 21 | 15.66 |
| 06/17/2026 17:26 | 10 | 15.66 |
| 06/17/2026 17:26 | 100 | 15.66 |
| 06/17/2026 17:26 | 1 | 15.66 |
| 06/17/2026 17:26 | 10 | 15.66 |
| 06/17/2026 17:26 | 1 | 15.66 |
| 06/17/2026 17:26 | 1 | 15.66 |
| 06/17/2026 17:26 | 18 | 15.66 |
| 06/17/2026 17:26 | 100 | 15.66 |
| 06/17/2026 17:26 | 18 | 15.66 |
| 06/17/2026 17:26 | 8 | 15.66 |
| 06/17/2026 17:26 | 35 | 15.66 |
| 06/17/2026 17:26 | 31 | 15.66 |
| 06/17/2026 17:26 | 26 | 15.66 |
| 06/17/2026 17:26 | 59 | 15.67 |
| 06/17/2026 17:26 | 31 | 15.67 |
| 06/17/2026 17:26 | 26 | 15.66 |
| 06/17/2026 17:26 | 20 | 15.65 |
| 06/17/2026 17:26 | 20 | 15.66 |
| 06/17/2026 17:25 | 60 | 15.655 |
| 06/17/2026 17:24 | 1 | 15.64 |
| 06/17/2026 17:24 | 20 | 15.64 |
| 06/17/2026 17:24 | 18 | 15.64 |
| 06/17/2026 17:24 | 38 | 15.64 |
| 06/17/2026 17:24 | 80 | 15.64 |
| 06/17/2026 17:24 | 2 | 15.64 |
| 06/17/2026 17:24 | 100 | 15.64 |
| 06/17/2026 17:23 | 100 | 15.61 |
| 06/17/2026 17:23 | 2 | 15.62 |
| 06/17/2026 17:23 | 100 | 15.62 |
| 06/17/2026 17:23 | 73 | 15.65 |
| 06/17/2026 17:23 | 10 | 15.65 |
| 06/17/2026 17:23 | 5 | 15.63 |
| 06/17/2026 17:22 | 200 | 15.61 |
| 06/17/2026 17:22 | 10 | 15.61 |
| 06/17/2026 17:22 | 10 | 15.61 |
| 06/17/2026 17:22 | 50 | 15.60 |
| 06/17/2026 17:22 | 64 | 15.60 |
| 06/17/2026 17:22 | 14 | 15.60 |
| 06/17/2026 17:22 | 86 | 15.60 |
| 06/17/2026 17:22 | 14 | 15.61 |
| 06/17/2026 17:21 | 35 | 15.61 |
| 06/17/2026 17:21 | 45 | 15.61 |
| 06/17/2026 17:21 | 20 | 15.61 |
| 06/17/2026 17:20 | 38 | 15.63 |
| 06/17/2026 17:20 | 9 | 15.63 |
| 06/17/2026 17:20 | 31 | 15.63 |
| 06/17/2026 17:20 | 1 | 15.63 |
| 06/17/2026 17:20 | 1 | 15.63 |
| 06/17/2026 17:20 | 4 | 15.63 |
| 06/17/2026 17:20 | 1 | 15.63 |
| 06/17/2026 17:20 | 1 | 15.63 |
| 06/17/2026 17:20 | 3 | 15.63 |
| 06/17/2026 17:20 | 1 | 15.63 |
| 06/17/2026 17:20 | 1 | 15.63 |
| 06/17/2026 17:20 | 2 | 15.63 |
| 06/17/2026 17:20 | 2 | 15.63 |
| 06/17/2026 17:20 | 1 | 15.63 |
| 06/17/2026 17:20 | 13 | 15.63 |
| 06/17/2026 17:20 | 1 | 15.63 |
| 06/17/2026 17:20 | 8 | 15.63 |
| 06/17/2026 17:20 | 2 | 15.63 |
| 06/17/2026 17:20 | 29 | 15.63 |
| 06/17/2026 17:20 | 100 | 15.63 |
| 06/17/2026 17:20 | 20 | 15.63 |
| 06/17/2026 17:20 | 100 | 15.64 |
| 06/17/2026 17:20 | 23 | 15.64 |
| 06/17/2026 17:20 | 22 | 15.65 |
| 06/17/2026 17:20 | 23 | 15.65 |
| 06/17/2026 17:20 | 1 | 15.65 |
| 06/17/2026 17:20 | 1 | 15.65 |
| 06/17/2026 17:20 | 23 | 15.65 |
| 06/17/2026 17:20 | 23 | 15.65 |
| 06/17/2026 17:20 | 1 | 15.65 |
| 06/17/2026 17:20 | 23 | 15.65 |
| 06/17/2026 17:20 | 23 | 15.65 |
| 06/17/2026 17:20 | 1 | 15.65 |
| 06/17/2026 17:20 | 20 | 15.65 |
| 06/17/2026 17:20 | 19 | 15.64 |
| 06/17/2026 17:20 | 23 | 15.64 |
| 06/17/2026 17:20 | 23 | 15.64 |
| 06/17/2026 17:20 | 100 | 15.64 |
| 06/17/2026 17:20 | 1 | 15.64 |
| 06/17/2026 17:20 | 5 | 15.65 |
| 06/17/2026 17:20 | 100 | 15.65 |
| 06/17/2026 17:20 | 6 | 15.66 |
| 06/17/2026 17:20 | 4 | 15.66 |
| 06/17/2026 17:19 | 13 | 15.67 |
| 06/17/2026 17:19 | 10 | 15.67 |
| 06/17/2026 17:19 | 100 | 15.67 |
| 06/17/2026 17:19 | 10 | 15.67 |
| 06/17/2026 17:19 | 1 | 15.65 |
| 06/17/2026 17:19 | 26 | 15.65 |
| 06/17/2026 17:19 | 38 | 15.665 |
| 06/17/2026 17:18 | 10 | 15.66 |
| 06/17/2026 17:18 | 14 | 15.66 |
| 06/17/2026 17:18 | 32 | 15.65 |
| 06/17/2026 17:18 | 38 | 15.65 |
| 06/17/2026 17:18 | 10 | 15.65 |
| 06/17/2026 17:18 | 100 | 15.65 |
| 06/17/2026 17:17 | 26 | 15.64 |
| 06/17/2026 17:17 | 15 | 15.63 |
| 06/17/2026 17:17 | 44 | 15.63 |
| 06/17/2026 17:17 | 75 | 15.63 |
| 06/17/2026 17:17 | 25 | 15.63 |
| 06/17/2026 17:17 | 25 | 15.63 |
| 06/17/2026 17:17 | 50 | 15.64 |
| 06/17/2026 17:17 | 100 | 15.64 |
| 06/17/2026 17:17 | 57 | 15.64 |
| 06/17/2026 17:17 | 10 | 15.64 |
| 06/17/2026 17:17 | 100 | 15.64 |
| 06/17/2026 17:17 | 25 | 15.64 |
| 06/17/2026 17:17 | 100 | 15.63 |
| 06/17/2026 17:17 | 70 | 15.63 |
| 06/17/2026 17:17 | 24 | 15.64 |
| 06/17/2026 17:17 | 2 | 15.64 |
| 06/17/2026 17:17 | 7 | 15.64 |
| 06/17/2026 17:17 | 43 | 15.645 |
| 06/17/2026 17:17 | 75 | 15.65 |
| 06/17/2026 17:17 | 25 | 15.65 |
| 06/17/2026 17:17 | 38 | 15.64 |
| 06/17/2026 17:17 | 25 | 15.64 |
| 06/17/2026 17:17 | 25 | 15.65 |
| 06/17/2026 17:17 | 5 | 15.64 |
| 06/17/2026 17:17 | 5 | 15.64 |
| 06/17/2026 17:16 | 38 | 15.63 |
| 06/17/2026 17:16 | 22 | 15.63 |
| 06/17/2026 17:16 | 4 | 15.63 |
| 06/17/2026 17:16 | 26 | 15.63 |
| 06/17/2026 17:16 | 100 | 15.62 |
| 06/17/2026 17:16 | 38 | 15.63 |
| 06/17/2026 17:16 | 38 | 15.63 |
| 06/17/2026 17:16 | 1 | 15.63 |
| 06/17/2026 17:16 | 66 | 15.63 |
| 06/17/2026 17:15 | 66 | 15.625 |
| 06/17/2026 17:15 | 38 | 15.625 |
| 06/17/2026 17:15 | 1 | 15.625 |
| 06/17/2026 17:15 | 100 | 15.62 |
| 06/17/2026 17:15 | 45 | 15.62 |
| 06/17/2026 17:15 | 130 | 15.61 |
| 06/17/2026 17:15 | 1 | 15.61 |
| 06/17/2026 17:15 | 1 | 15.61 |
| 06/17/2026 17:15 | 38 | 15.61 |
| 06/17/2026 17:15 | 174 | 15.61 |
| 06/17/2026 17:15 | 5 | 15.61 |
| 06/17/2026 17:15 | 5 | 15.61 |
| 06/17/2026 17:15 | 5 | 15.61 |
| 06/17/2026 17:15 | 150 | 15.60 |
| 06/17/2026 17:15 | 38 | 15.60 |
| 06/17/2026 17:15 | 38 | 15.60 |
| 06/17/2026 17:15 | 69 | 15.60 |
| 06/17/2026 17:15 | 10 | 15.60 |
| 06/17/2026 17:15 | 100 | 15.58 |
| 06/17/2026 17:15 | 20 | 15.59 |
| 06/17/2026 17:15 | 22 | 15.59 |
| 06/17/2026 17:15 | 20 | 15.59 |
| 06/17/2026 17:15 | 80 | 15.59 |
| 06/17/2026 17:15 | 20 | 15.59 |
| 06/17/2026 17:15 | 20 | 15.60 |
| 06/17/2026 17:15 | 99 | 15.59 |
| 06/17/2026 17:15 | 1 | 15.59 |
| 06/17/2026 17:14 | 2 | 15.59 |
| 06/17/2026 17:14 | 6 | 15.58 |
| 06/17/2026 17:14 | 147 | 15.58 |
| 06/17/2026 17:14 | 36 | 15.58 |
| 06/17/2026 17:14 | 100 | 15.57 |
| 06/17/2026 17:14 | 5 | 15.59 |
| 06/17/2026 17:14 | 100 | 15.59 |
| 06/17/2026 17:13 | 30 | 15.60 |
| 06/17/2026 17:13 | 8 | 15.60 |
| 06/17/2026 17:13 | 29 | 15.60 |
| 06/17/2026 17:13 | 10 | 15.60 |
| 06/17/2026 17:13 | 65 | 15.60 |
| 06/17/2026 17:13 | 8 | 15.61 |
| 06/17/2026 17:13 | 1 | 15.61 |
| 06/17/2026 17:13 | 28 | 15.61 |
| 06/17/2026 17:13 | 31 | 15.60 |
| 06/17/2026 17:13 | 40 | 15.59 |
| 06/17/2026 17:13 | 30 | 15.59 |
| 06/17/2026 17:13 | 30 | 15.60 |
| 06/17/2026 17:13 | 1 | 15.605 |
| 06/17/2026 17:13 | 30 | 15.60 |
| 06/17/2026 17:13 | 70 | 15.59 |
| 06/17/2026 17:13 | 30 | 15.59 |
| 06/17/2026 17:13 | 100 | 15.60 |
| 06/17/2026 17:13 | 40 | 15.60 |
| 06/17/2026 17:13 | 30 | 15.60 |
| 06/17/2026 17:13 | 100 | 15.59 |
| 06/17/2026 17:13 | 6 | 15.59 |
| 06/17/2026 17:13 | 94 | 15.59 |
| 06/17/2026 17:13 | 6 | 15.59 |
| 06/17/2026 17:13 | 6 | 15.60 |
| 06/17/2026 17:13 | 27 | 15.60 |
| 06/17/2026 17:13 | 20 | 15.60 |
| 06/17/2026 17:13 | 27 | 15.60 |
| 06/17/2026 17:13 | 100 | 15.60 |
| 06/17/2026 17:13 | 20 | 15.60 |
| 06/17/2026 17:13 | 100 | 15.60 |
| 06/17/2026 17:13 | 28 | 15.61 |
| 06/17/2026 17:13 | 28 | 15.61 |
| 06/17/2026 17:13 | 31 | 15.61 |
| 06/17/2026 17:13 | 2 | 15.61 |
| 06/17/2026 17:12 | 2 | 15.61 |
| 06/17/2026 17:12 | 39 | 15.61 |
| 06/17/2026 17:12 | 100 | 15.61 |
| 06/17/2026 17:12 | 100 | 15.61 |
| 06/17/2026 17:12 | 50 | 15.61 |
| 06/17/2026 17:12 | 31 | 15.61 |
| 06/17/2026 17:12 | 100 | 15.61 |
| 06/17/2026 17:12 | 29 | 15.61 |
| 06/17/2026 17:12 | 100 | 15.60 |
| 06/17/2026 17:12 | 75 | 15.60 |
| 06/17/2026 17:12 | 55 | 15.60 |
| 06/17/2026 17:12 | 45 | 15.60 |
| 06/17/2026 17:12 | 26 | 15.60 |
| 06/17/2026 17:12 | 29 | 15.60 |
| 06/17/2026 17:12 | 10 | 15.61 |
| 06/17/2026 17:12 | 10 | 15.59 |
| 06/17/2026 17:12 | 10 | 15.59 |
| 06/17/2026 17:12 | 26 | 15.59 |
| 06/17/2026 17:12 | 10 | 15.59 |
| 06/17/2026 17:12 | 29 | 15.59 |
| 06/17/2026 17:12 | 100 | 15.58 |
| 06/17/2026 17:12 | 4 | 15.60 |
| 06/17/2026 17:12 | 16 | 15.60 |
| 06/17/2026 17:12 | 20 | 15.60 |
| 06/17/2026 17:12 | 10 | 15.60 |
| 06/17/2026 17:12 | 50 | 15.58 |
| 06/17/2026 17:12 | 50 | 15.58 |
| 06/17/2026 17:12 | 50 | 15.58 |
| 06/17/2026 17:12 | 12 | 15.60 |
| 06/17/2026 17:11 | 2 | 15.59 |
| 06/17/2026 17:11 | 20 | 15.60 |
| 06/17/2026 17:11 | 100 | 15.60 |
| 06/17/2026 17:11 | 18 | 15.60 |
| 06/17/2026 17:11 | 100 | 15.60 |
| 06/17/2026 17:11 | 20 | 15.61 |
| 06/17/2026 17:11 | 10 | 15.61 |
| 06/17/2026 17:11 | 54 | 15.61 |
| 06/17/2026 17:11 | 20 | 15.61 |
| 06/17/2026 17:11 | 80 | 15.61 |
| 06/17/2026 17:10 | 1 | 15.59 |
| 06/17/2026 17:09 | 2 | 15.57 |
| 06/17/2026 17:09 | 100 | 15.57 |
| 06/17/2026 17:08 | 100 | 15.575 |
| 06/17/2026 17:08 | 100 | 15.59 |
| 06/17/2026 17:08 | 18 | 15.59 |
| 06/17/2026 17:08 | 1 | 15.59 |
| 06/17/2026 17:08 | 99 | 15.59 |
| 06/17/2026 17:08 | 1 | 15.60 |
| 06/17/2026 17:07 | 59 | 15.60 |
| 06/17/2026 17:07 | 5 | 15.61 |
| 06/17/2026 17:06 | 100 | 15.62 |
| 06/17/2026 17:06 | 5 | 15.63 |
| 06/17/2026 17:06 | 100 | 15.64 |
| 06/17/2026 17:06 | 100 | 15.63 |
| 06/17/2026 17:05 | 40 | 15.63 |
| 06/17/2026 17:05 | 18 | 15.63 |
| 06/17/2026 17:04 | 100 | 15.61 |
| 06/17/2026 17:04 | 40 | 15.61 |
| 06/17/2026 17:04 | 59 | 15.61 |
| 06/17/2026 17:04 | 10 | 15.61 |
| 06/17/2026 17:04 | 5 | 15.59 |
| 06/17/2026 17:04 | 5 | 15.60 |
| 06/17/2026 17:04 | 16 | 15.60 |
| 06/17/2026 17:04 | 100 | 15.60 |
| 06/17/2026 17:04 | 100 | 15.61 |
| 06/17/2026 17:04 | 5 | 15.61 |
| 06/17/2026 17:04 | 100 | 15.62 |
| 06/17/2026 17:04 | 100 | 15.62 |
| 06/17/2026 17:04 | 23 | 15.62 |
| 06/17/2026 17:04 | 50 | 15.62 |
| 06/17/2026 17:04 | 100 | 15.62 |
| 06/17/2026 17:04 | 100 | 15.62 |
| 06/17/2026 17:04 | 100 | 15.62 |
| 06/17/2026 17:04 | 38 | 15.63 |
| 06/17/2026 17:03 | 33 | 15.63 |
| 06/17/2026 17:03 | 2 | 15.63 |
| 06/17/2026 17:03 | 35 | 15.63 |
| 06/17/2026 17:03 | 36 | 15.63 |
| 06/17/2026 17:03 | 35 | 15.635 |
| 06/17/2026 17:03 | 65 | 15.63 |
| 06/17/2026 17:03 | 35 | 15.63 |
| 06/17/2026 17:03 | 3 | 15.64 |
| 06/17/2026 17:03 | 1 | 15.63 |
| 06/17/2026 17:03 | 9 | 15.62 |
| 06/17/2026 17:03 | 53 | 15.62 |
| 06/17/2026 17:03 | 100 | 15.62 |
| 06/17/2026 17:03 | 10 | 15.61 |
| 06/17/2026 17:03 | 4 | 15.61 |
| 06/17/2026 17:03 | 6 | 15.61 |
| 06/17/2026 17:03 | 40 | 15.61 |
| 06/17/2026 17:03 | 60 | 15.61 |
| 06/17/2026 17:03 | 6 | 15.61 |
| 06/17/2026 17:03 | 4 | 15.60 |
| 06/17/2026 17:02 | 38 | 15.585 |
| 06/17/2026 17:01 | 100 | 15.57 |
| 06/17/2026 17:00 | 38 | 15.585 |
| 06/17/2026 16:59 | 38 | 15.575 |
| 06/17/2026 16:59 | 300 | 15.58 |
| 06/17/2026 16:59 | 10 | 15.58 |
| 06/17/2026 16:59 | 10 | 15.58 |
| 06/17/2026 16:59 | 73 | 15.58 |
| 06/17/2026 16:59 | 100 | 15.58 |
| 06/17/2026 16:59 | 10 | 15.57 |
| 06/17/2026 16:59 | 10 | 15.56 |
| 06/17/2026 16:59 | 10 | 15.56 |
| 06/17/2026 16:59 | 3 | 15.56 |
| 06/17/2026 16:59 | 5 | 15.56 |
| 06/17/2026 16:59 | 5 | 15.56 |
| 06/17/2026 16:59 | 6 | 15.56 |
| 06/17/2026 16:59 | 9 | 15.56 |
| 06/17/2026 16:59 | 17 | 15.56 |
| 06/17/2026 16:59 | 20 | 15.56 |
| 06/17/2026 16:59 | 10 | 15.55 |
| 06/17/2026 16:59 | 10 | 15.55 |
| 06/17/2026 16:59 | 100 | 15.55 |
| 06/17/2026 16:59 | 10 | 15.55 |
| 06/17/2026 16:59 | 18 | 15.55 |
| 06/17/2026 16:59 | 20 | 15.55 |
| 06/17/2026 16:59 | 100 | 15.52 |
| 06/17/2026 16:59 | 57 | 15.53 |
| 06/17/2026 16:59 | 10 | 15.53 |
| 06/17/2026 16:59 | 10 | 15.53 |
| 06/17/2026 16:59 | 100 | 15.52 |
| 06/17/2026 16:58 | 100 | 15.52 |
| 06/17/2026 16:58 | 100 | 15.52 |
| 06/17/2026 16:57 | 100 | 15.53 |
| 06/17/2026 16:57 | 100 | 15.53 |
| 06/17/2026 16:57 | 100 | 15.56 |
| 06/17/2026 16:57 | 5 | 15.56 |
| 06/17/2026 16:57 | 48 | 15.56 |
| 06/17/2026 16:57 | 100 | 15.56 |
| 06/17/2026 16:57 | 20 | 15.56 |
| 06/17/2026 16:57 | 38 | 15.57 |
| 06/17/2026 16:56 | 38 | 15.57 |
| 06/17/2026 16:56 | 3 | 15.57 |
| 06/17/2026 16:56 | 1 | 15.57 |
| 06/17/2026 16:56 | 45 | 15.58 |
| 06/17/2026 16:56 | 45 | 15.57 |
| 06/17/2026 16:56 | 5 | 15.58 |
| 06/17/2026 16:56 | 34 | 15.58 |
| 06/17/2026 16:56 | 38 | 15.565 |
| 06/17/2026 16:56 | 28 | 15.565 |
| 06/17/2026 16:56 | 10 | 15.565 |
| 06/17/2026 16:56 | 100 | 15.56 |
| 06/17/2026 16:55 | 3 | 15.57 |
| 06/17/2026 16:55 | 3 | 15.57 |
| 06/17/2026 16:55 | 100 | 15.575 |
| 06/17/2026 16:55 | 1 | 15.575 |
| 06/17/2026 16:55 | 1 | 15.575 |
| 06/17/2026 16:55 | 100 | 15.575 |
| 06/17/2026 16:55 | 27 | 15.575 |
| 06/17/2026 16:55 | 100 | 15.58 |
| 06/17/2026 16:55 | 100 | 15.58 |
| 06/17/2026 16:55 | 5 | 15.59 |
| 06/17/2026 16:55 | 22 | 15.59 |
| 06/17/2026 16:55 | 400 | 15.59 |
| 06/17/2026 16:55 | 100 | 15.59 |
| 06/17/2026 16:55 | 4 | 15.60 |
| 06/17/2026 16:53 | 51 | 15.595 |
| 06/17/2026 16:53 | 5 | 15.59 |
| 06/17/2026 16:53 | 18 | 15.60 |
| 06/17/2026 16:53 | 509 | 15.60 |
| 06/17/2026 16:53 | 95 | 15.60 |
| 06/17/2026 16:53 | 5 | 15.60 |
| 06/17/2026 16:52 | 2 | 15.61 |
| 06/17/2026 16:52 | 34 | 15.61 |
| 06/17/2026 16:52 | 6 | 15.61 |
| 06/17/2026 16:52 | 34 | 15.61 |
| 06/17/2026 16:52 | 200 | 15.61 |
| 06/17/2026 16:52 | 38 | 15.61 |
| 06/17/2026 16:52 | 40 | 15.60 |
| 06/17/2026 16:52 | 11 | 15.60 |
| 06/17/2026 16:52 | 24 | 15.60 |
| 06/17/2026 16:52 | 38 | 15.60 |
| 06/17/2026 16:52 | 38 | 15.60 |
| 06/17/2026 16:52 | 38 | 15.60 |
| 06/17/2026 16:52 | 100 | 15.60 |
| 06/17/2026 16:52 | 82 | 15.60 |
| 06/17/2026 16:52 | 78 | 15.60 |
| 06/17/2026 16:52 | 37 | 15.60 |
| 06/17/2026 16:52 | 45 | 15.60 |
| 06/17/2026 16:52 | 44 | 15.59 |
| 06/17/2026 16:52 | 46 | 15.59 |
| 06/17/2026 16:52 | 37 | 15.59 |
| 06/17/2026 16:52 | 54 | 15.58 |
| 06/17/2026 16:52 | 46 | 15.58 |
| 06/17/2026 16:52 | 50 | 15.59 |
| 06/17/2026 16:52 | 100 | 15.59 |
| 06/17/2026 16:52 | 68 | 15.58 |
| 06/17/2026 16:51 | 20 | 15.58 |
| 06/17/2026 16:51 | 20 | 15.575 |
| 06/17/2026 16:51 | 20 | 15.575 |
| 06/17/2026 16:51 | 46 | 15.57 |
| 06/17/2026 16:51 | 6 | 15.56 |
| 06/17/2026 16:51 | 90 | 15.56 |
| 06/17/2026 16:51 | 5 | 15.56 |
| 06/17/2026 16:51 | 15 | 15.56 |
| 06/17/2026 16:50 | 71 | 15.56 |
| 06/17/2026 16:50 | 29 | 15.57 |
| 06/17/2026 16:50 | 12 | 15.58 |
| 06/17/2026 16:50 | 27 | 15.56 |
| 06/17/2026 16:50 | 73 | 15.56 |
| 06/17/2026 16:50 | 21 | 15.56 |
| 06/17/2026 16:50 | 6 | 15.56 |
| 06/17/2026 16:49 | 53 | 15.57 |
| 06/17/2026 16:49 | 47 | 15.57 |
| 06/17/2026 16:49 | 38 | 15.575 |
| 06/17/2026 16:49 | 38 | 15.575 |
| 06/17/2026 16:49 | 29 | 15.57 |
| 06/17/2026 16:49 | 38 | 15.57 |
| 06/17/2026 16:49 | 33 | 15.57 |
| 06/17/2026 16:49 | 5 | 15.57 |
| 06/17/2026 16:48 | 38 | 15.54 |
| 06/17/2026 16:48 | 34 | 15.54 |
| 06/17/2026 16:48 | 28 | 15.55 |
| 06/17/2026 16:48 | 1 | 15.56 |
| 06/17/2026 16:48 | 1 | 15.56 |
| 06/17/2026 16:48 | 1 | 15.56 |
| 06/17/2026 16:48 | 5 | 15.56 |
| 06/17/2026 16:48 | 11 | 15.56 |
| 06/17/2026 16:47 | 100 | 15.56 |
| 06/17/2026 16:47 | 20 | 15.55 |
| 06/17/2026 16:47 | 80 | 15.55 |
| 06/17/2026 16:47 | 2 | 15.55 |
| 06/17/2026 16:47 | 51 | 15.55 |
| 06/17/2026 16:47 | 49 | 15.55 |
| 06/17/2026 16:47 | 100 | 15.55 |
| 06/17/2026 16:47 | 100 | 15.53 |
| 06/17/2026 16:47 | 5 | 15.54 |
| 06/17/2026 16:47 | 5 | 15.54 |
| 06/17/2026 16:47 | 5 | 15.54 |
| 06/17/2026 16:47 | 100 | 15.54 |
| 06/17/2026 16:47 | 20 | 15.56 |
| 06/17/2026 16:47 | 95 | 15.55 |
| 06/17/2026 16:47 | 5 | 15.56 |
| 06/17/2026 16:47 | 4 | 15.57 |
| 06/17/2026 16:47 | 38 | 15.59 |
| 06/17/2026 16:46 | 43 | 15.58 |
| 06/17/2026 16:46 | 5 | 15.58 |
| 06/17/2026 16:46 | 200 | 15.58 |
| 06/17/2026 16:46 | 83 | 15.58 |
| 06/17/2026 16:46 | 2 | 15.57 |
| 06/17/2026 16:46 | 38 | 15.57 |
| 06/17/2026 16:46 | 38 | 15.57 |
| 06/17/2026 16:46 | 100 | 15.56 |
| 06/17/2026 16:46 | 100 | 15.56 |
| 06/17/2026 16:46 | 8 | 15.56 |
| 06/17/2026 16:46 | 100 | 15.55 |
| 06/17/2026 16:46 | 100 | 15.55 |
| 06/17/2026 16:46 | 100 | 15.54 |
| 06/17/2026 16:46 | 79 | 15.55 |
| 06/17/2026 16:46 | 100 | 15.54 |
| 06/17/2026 16:45 | 100 | 15.55 |
| 06/17/2026 16:45 | 70 | 15.55 |
| 06/17/2026 16:45 | 1 | 15.55 |
| 06/17/2026 16:45 | 29 | 15.55 |
| 06/17/2026 16:45 | 49 | 15.55 |
| 06/17/2026 16:45 | 29 | 15.55 |
| 06/17/2026 16:45 | 10 | 15.55 |
| 06/17/2026 16:45 | 100 | 15.55 |
| 06/17/2026 16:45 | 1 | 15.56 |
| 06/17/2026 16:45 | 1 | 15.565 |
| 06/17/2026 16:44 | 7 | 15.56 |
| 06/17/2026 16:44 | 37 | 15.56 |
| 06/17/2026 16:44 | 56 | 15.56 |
| 06/17/2026 16:44 | 100 | 15.57 |
| 06/17/2026 16:44 | 100 | 15.57 |
| 06/17/2026 16:44 | 7 | 15.57 |
| 06/17/2026 16:44 | 37 | 15.57 |
| 06/17/2026 16:44 | 12 | 15.57 |
| 06/17/2026 16:44 | 19 | 15.57 |
| 06/17/2026 16:44 | 2 | 15.57 |
| 06/17/2026 16:44 | 2 | 15.58 |
| 06/17/2026 16:44 | 3 | 15.57 |
| 06/17/2026 16:44 | 50 | 15.57 |
| 06/17/2026 16:44 | 100 | 15.56 |
| 06/17/2026 16:44 | 1 | 15.56 |
| 06/17/2026 16:44 | 41 | 15.56 |
| 06/17/2026 16:44 | 58 | 15.56 |
| 06/17/2026 16:44 | 42 | 15.56 |
| 06/17/2026 16:44 | 58 | 15.56 |
| 06/17/2026 16:44 | 100 | 15.56 |
| 06/17/2026 16:44 | 100 | 15.56 |
| 06/17/2026 16:44 | 10 | 15.56 |
| 06/17/2026 16:44 | 100 | 15.56 |
| 06/17/2026 16:44 | 100 | 15.56 |
| 06/17/2026 16:43 | 61 | 15.55 |
| 06/17/2026 16:43 | 1 | 15.55 |
| 06/17/2026 16:43 | 38 | 15.55 |
| 06/17/2026 16:43 | 100 | 15.55 |
| 06/17/2026 16:43 | 100 | 15.53 |
| 06/17/2026 16:42 | 53 | 15.55 |
| 06/17/2026 16:41 | 100 | 15.53 |
| 06/17/2026 16:41 | 63 | 15.52 |
| 06/17/2026 16:41 | 100 | 15.52 |
| 06/17/2026 16:41 | 163 | 15.53 |
| 06/17/2026 16:41 | 100 | 15.52 |
| 06/17/2026 16:41 | 80 | 15.51 |
| 06/17/2026 16:41 | 20 | 15.51 |
| 06/17/2026 16:41 | 100 | 15.52 |
| 06/17/2026 16:41 | 1 | 15.53 |
| 06/17/2026 16:40 | 7 | 15.52 |
| 06/17/2026 16:40 | 1 | 15.52 |
| 06/17/2026 16:40 | 69 | 15.52 |
| 06/17/2026 16:40 | 20 | 15.53 |
| 06/17/2026 16:40 | 100 | 15.54 |
| 06/17/2026 16:40 | 10 | 15.54 |
| 06/17/2026 16:40 | 5 | 15.55 |
| 06/17/2026 16:40 | 24 | 15.55 |
| 06/17/2026 16:40 | 20 | 15.55 |
| 06/17/2026 16:40 | 20 | 15.56 |
| 06/17/2026 16:40 | 1 | 15.565 |
| 06/17/2026 16:40 | 300 | 15.565 |
| 06/17/2026 16:40 | 20 | 15.57 |
| 06/17/2026 16:39 | 38 | 15.575 |
| 06/17/2026 16:39 | 38 | 15.575 |
| 06/17/2026 16:39 | 38 | 15.575 |
| 06/17/2026 16:39 | 26 | 15.58 |
| 06/17/2026 16:39 | 100 | 15.58 |
| 06/17/2026 16:39 | 26 | 15.59 |
| 06/17/2026 16:39 | 71 | 15.58 |
| 06/17/2026 16:39 | 24 | 15.58 |
| 06/17/2026 16:39 | 5 | 15.59 |
| 06/17/2026 16:39 | 100 | 15.60 |
| 06/17/2026 16:39 | 200 | 15.60 |
| 06/17/2026 16:39 | 24 | 15.59 |
| 06/17/2026 16:39 | 38 | 15.59 |
| 06/17/2026 16:39 | 38 | 15.59 |
| 06/17/2026 16:39 | 123 | 15.59 |
| 06/17/2026 16:39 | 39 | 15.60 |
| 06/17/2026 16:39 | 38 | 15.60 |
| 06/17/2026 16:39 | 25 | 15.60 |
| 06/17/2026 16:39 | 1 | 15.61 |
| 06/17/2026 16:39 | 5 | 15.60 |
| 06/17/2026 16:39 | 5 | 15.60 |
| 06/17/2026 16:39 | 61 | 15.60 |
| 06/17/2026 16:39 | 100 | 15.60 |
| 06/17/2026 16:39 | 13 | 15.60 |
| 06/17/2026 16:39 | 5 | 15.60 |
| 06/17/2026 16:39 | 2 | 15.60 |
| 06/17/2026 16:39 | 144 | 15.59 |
| 06/17/2026 16:39 | 4 | 15.59 |
| 06/17/2026 16:38 | 24 | 15.57 |
| 06/17/2026 16:38 | 76 | 15.57 |
| 06/17/2026 16:38 | 24 | 15.57 |
| 06/17/2026 16:38 | 8 | 15.57 |
| 06/17/2026 16:38 | 24 | 15.57 |
| 06/17/2026 16:38 | 68 | 15.57 |
| 06/17/2026 16:38 | 4 | 15.57 |
| 06/17/2026 16:38 | 100 | 15.57 |
| 06/17/2026 16:38 | 1 | 15.57 |
| 06/17/2026 16:38 | 19 | 15.57 |
| 06/17/2026 16:38 | 4 | 15.56 |
| 06/17/2026 16:38 | 1 | 15.56 |
| 06/17/2026 16:37 | 100 | 15.55 |
| 06/17/2026 16:37 | 8 | 15.55 |
| 06/17/2026 16:37 | 53 | 15.55 |
| 06/17/2026 16:37 | 24 | 15.54 |
| 06/17/2026 16:37 | 38 | 15.54 |
| 06/17/2026 16:37 | 38 | 15.54 |
| 06/17/2026 16:37 | 91 | 15.53 |
| 06/17/2026 16:37 | 4 | 15.53 |
| 06/17/2026 16:37 | 24 | 15.53 |
| 06/17/2026 16:37 | 76 | 15.53 |
| 06/17/2026 16:37 | 4 | 15.53 |
| 06/17/2026 16:37 | 24 | 15.53 |
| 06/17/2026 16:37 | 76 | 15.53 |
| 06/17/2026 16:37 | 24 | 15.53 |
| 06/17/2026 16:37 | 57 | 15.53 |
| 06/17/2026 16:37 | 24 | 15.53 |
| 06/17/2026 16:37 | 76 | 15.53 |
| 06/17/2026 16:37 | 100 | 15.53 |
| 06/17/2026 16:37 | 100 | 15.53 |
| 06/17/2026 16:37 | 72 | 15.53 |
| 06/17/2026 16:37 | 10 | 15.53 |
| 06/17/2026 16:37 | 38 | 15.515 |
| 06/17/2026 16:37 | 38 | 15.515 |
| 06/17/2026 16:37 | 38 | 15.515 |
| 06/17/2026 16:36 | 5 | 15.52 |
| 06/17/2026 16:36 | 5 | 15.53 |
| 06/17/2026 16:36 | 11 | 15.53 |
| 06/17/2026 16:36 | 20 | 15.53 |
| 06/17/2026 16:36 | 100 | 15.53 |
| 06/17/2026 16:36 | 17 | 15.54 |
| 06/17/2026 16:36 | 200 | 15.55 |
| 06/17/2026 16:36 | 100 | 15.55 |
| 06/17/2026 16:36 | 100 | 15.55 |
| 06/17/2026 16:35 | 100 | 15.54 |
| 06/17/2026 16:35 | 2 | 15.55 |
| 06/17/2026 16:35 | 58 | 15.55 |
| 06/17/2026 16:35 | 46 | 15.56 |
| 06/17/2026 16:35 | 4 | 15.56 |
| 06/17/2026 16:35 | 96 | 15.56 |
| 06/17/2026 16:35 | 4 | 15.56 |
| 06/17/2026 16:35 | 38 | 15.56 |
| 06/17/2026 16:35 | 58 | 15.56 |
| 06/17/2026 16:35 | 2 | 15.56 |
| 06/17/2026 16:35 | 8 | 15.56 |
| 06/17/2026 16:34 | 70 | 15.55 |
| 06/17/2026 16:34 | 22 | 15.54 |
| 06/17/2026 16:34 | 78 | 15.54 |
| 06/17/2026 16:34 | 22 | 15.54 |
| 06/17/2026 16:34 | 10 | 15.54 |
| 06/17/2026 16:34 | 68 | 15.54 |
| 06/17/2026 16:34 | 5 | 15.54 |
| 06/17/2026 16:34 | 100 | 15.54 |
| 06/17/2026 16:34 | 48 | 15.54 |
| 06/17/2026 16:34 | 100 | 15.54 |
| 06/17/2026 16:34 | 25 | 15.54 |
| 06/17/2026 16:34 | 175 | 15.54 |
| 06/17/2026 16:33 | 44 | 15.53 |
| 06/17/2026 16:33 | 256 | 15.53 |
| 06/17/2026 16:33 | 5 | 15.53 |
| 06/17/2026 16:33 | 5 | 15.53 |
| 06/17/2026 16:33 | 100 | 15.53 |
| 06/17/2026 16:33 | 100 | 15.53 |
| 06/17/2026 16:33 | 200 | 15.53 |
| 06/17/2026 16:33 | 10 | 15.53 |
| 06/17/2026 16:33 | 426 | 15.53 |
| 06/17/2026 16:33 | 81 | 15.53 |
| 06/17/2026 16:33 | 285 | 15.53 |
| 06/17/2026 16:33 | 708 | 15.53 |
| 06/17/2026 16:33 | 64 | 15.53 |
| 06/17/2026 16:33 | 64 | 15.53 |
| 06/17/2026 16:33 | 300 | 15.53 |
| 06/17/2026 16:33 | 100 | 15.53 |
| 06/17/2026 16:33 | 38 | 15.515 |
| 06/17/2026 16:33 | 170 | 15.515 |
| 06/17/2026 16:33 | 100 | 15.515 |
| 06/17/2026 16:33 | 100 | 15.515 |
| 06/17/2026 16:33 | 100 | 15.515 |
| 06/17/2026 16:33 | 2 | 15.515 |
| 06/17/2026 16:33 | 38 | 15.515 |
| 06/17/2026 16:33 | 12 | 15.51 |
| 06/17/2026 16:33 | 3 | 15.51 |
| 06/17/2026 16:33 | 38 | 15.53 |
| 06/17/2026 16:32 | 90 | 15.53 |
| 06/17/2026 16:32 | 10 | 15.53 |
| 06/17/2026 16:31 | 1 | 15.54 |
| 06/17/2026 16:31 | 2 | 15.55 |
| 06/17/2026 16:31 | 24 | 15.55 |
| 06/17/2026 16:31 | 100 | 15.555 |
| 06/17/2026 16:31 | 100 | 15.555 |
| 06/17/2026 16:31 | 100 | 15.555 |
| 06/17/2026 16:31 | 26 | 15.56 |
| 06/17/2026 16:31 | 64 | 15.56 |
| 06/17/2026 16:31 | 36 | 15.56 |
| 06/17/2026 16:31 | 100 | 15.56 |
| 06/17/2026 16:31 | 100 | 15.56 |
| 06/17/2026 16:31 | 26 | 15.57 |
| 06/17/2026 16:31 | 26 | 15.575 |
| 06/17/2026 16:31 | 26 | 15.57 |
| 06/17/2026 16:31 | 6 | 15.57 |
| 06/17/2026 16:31 | 6 | 15.58 |
| 06/17/2026 16:31 | 10 | 15.57 |
| 06/17/2026 16:31 | 100 | 15.59 |
| 06/17/2026 16:31 | 100 | 15.59 |
| 06/17/2026 16:31 | 28 | 15.59 |
| 06/17/2026 16:31 | 58 | 15.59 |
| 06/17/2026 16:31 | 14 | 15.59 |
| 06/17/2026 16:31 | 28 | 15.59 |
| 06/17/2026 16:31 | 100 | 15.59 |
| 06/17/2026 16:31 | 4 | 15.59 |
| 06/17/2026 16:31 | 100 | 15.59 |
| 06/17/2026 16:31 | 100 | 15.59 |
| 06/17/2026 16:31 | 100 | 15.59 |
| 06/17/2026 16:31 | 72 | 15.58 |
| 06/17/2026 16:31 | 18 | 15.58 |
| 06/17/2026 16:31 | 38 | 15.575 |
| 06/17/2026 16:30 | 100 | 15.57 |
| 06/17/2026 16:30 | 11 | 15.57 |
| 06/17/2026 16:30 | 100 | 15.57 |
| 06/17/2026 16:30 | 100 | 15.57 |
| 06/17/2026 16:30 | 100 | 15.57 |
| 06/17/2026 16:30 | 39 | 15.58 |
| 06/17/2026 16:30 | 28 | 15.58 |
| 06/17/2026 16:30 | 38 | 15.585 |
| 06/17/2026 16:30 | 100 | 15.58 |
| 06/17/2026 16:30 | 100 | 15.58 |
| 06/17/2026 16:30 | 200 | 15.58 |
| 06/17/2026 16:30 | 100 | 15.58 |
| 06/17/2026 16:30 | 67 | 15.58 |
| 06/17/2026 16:30 | 150 | 15.575 |
| 06/17/2026 16:30 | 4 | 15.57 |
| 06/17/2026 16:30 | 100 | 15.57 |
| 06/17/2026 16:30 | 5 | 15.57 |
| 06/17/2026 16:30 | 38 | 15.565 |
| 06/17/2026 16:30 | 15 | 15.56 |
| 06/17/2026 16:30 | 15 | 15.56 |
| 06/17/2026 16:30 | 200 | 15.56 |
| 06/17/2026 16:30 | 10 | 15.56 |
| 06/17/2026 16:30 | 31 | 15.56 |
| 06/17/2026 16:30 | 300 | 15.56 |
| 06/17/2026 16:29 | 20 | 15.55 |
| 06/17/2026 16:29 | 31 | 15.55 |
| 06/17/2026 16:29 | 100 | 15.55 |
| 06/17/2026 16:29 | 1 | 15.55 |
| 06/17/2026 16:29 | 100 | 15.55 |
| 06/17/2026 16:29 | 24 | 15.545 |
| 06/17/2026 16:29 | 38 | 15.545 |
| 06/17/2026 16:29 | 38 | 15.545 |
| 06/17/2026 16:29 | 49 | 15.55 |
| 06/17/2026 16:29 | 200 | 15.55 |
| 06/17/2026 16:29 | 20 | 15.55 |
| 06/17/2026 16:29 | 25 | 15.55 |
| 06/17/2026 16:29 | 10 | 15.55 |
| 06/17/2026 16:29 | 38 | 15.54 |
| 06/17/2026 16:29 | 38 | 15.54 |
| 06/17/2026 16:29 | 38 | 15.54 |
| 06/17/2026 16:29 | 38 | 15.54 |
| 06/17/2026 16:28 | 1 | 15.54 |
| 06/17/2026 16:28 | 1 | 15.54 |
| 06/17/2026 16:28 | 1 | 15.54 |
| 06/17/2026 16:28 | 100 | 15.54 |
| 06/17/2026 16:28 | 58 | 15.54 |
| 06/17/2026 16:28 | 100 | 15.54 |
| 06/17/2026 16:28 | 82 | 15.54 |
| 06/17/2026 16:28 | 100 | 15.53 |
| 06/17/2026 16:28 | 64 | 15.53 |
| 06/17/2026 16:28 | 200 | 15.53 |
| 06/17/2026 16:28 | 19 | 15.53 |
| 06/17/2026 16:28 | 3 | 15.54 |
| 06/17/2026 16:28 | 10 | 15.54 |
| 06/17/2026 16:28 | 10 | 15.54 |
| 06/17/2026 16:27 | 12 | 15.55 |
| 06/17/2026 16:27 | 38 | 15.55 |
| 06/17/2026 16:27 | 50 | 15.55 |
| 06/17/2026 16:27 | 100 | 15.56 |
| 06/17/2026 16:27 | 159 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.57 |
| 06/17/2026 16:27 | 5 | 15.57 |
| 06/17/2026 16:27 | 95 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.57 |
| 06/17/2026 16:27 | 77 | 15.57 |
| 06/17/2026 16:27 | 119 | 15.57 |
| 06/17/2026 16:27 | 18 | 15.57 |
| 06/17/2026 16:27 | 98 | 15.57 |
| 06/17/2026 16:27 | 97 | 15.57 |
| 06/17/2026 16:27 | 182 | 15.57 |
| 06/17/2026 16:27 | 104 | 15.57 |
| 06/17/2026 16:27 | 183 | 15.57 |
| 06/17/2026 16:27 | 340 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.57 |
| 06/17/2026 16:27 | 18 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.57 |
| 06/17/2026 16:27 | 72 | 15.57 |
| 06/17/2026 16:27 | 12 | 15.57 |
| 06/17/2026 16:27 | 176 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.57 |
| 06/17/2026 16:27 | 17 | 15.57 |
| 06/17/2026 16:27 | 72 | 15.57 |
| 06/17/2026 16:27 | 72 | 15.56 |
| 06/17/2026 16:27 | 100 | 15.56 |
| 06/17/2026 16:27 | 32 | 15.57 |
| 06/17/2026 16:27 | 24 | 15.57 |
| 06/17/2026 16:27 | 32 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.57 |
| 06/17/2026 16:27 | 72 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.56 |
| 06/17/2026 16:27 | 68 | 15.56 |
| 06/17/2026 16:27 | 32 | 15.56 |
| 06/17/2026 16:27 | 72 | 15.56 |
| 06/17/2026 16:27 | 43 | 15.57 |
| 06/17/2026 16:27 | 57 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.58 |
| 06/17/2026 16:27 | 100 | 15.58 |
| 06/17/2026 16:27 | 15 | 15.59 |
| 06/17/2026 16:27 | 50 | 15.58 |
| 06/17/2026 16:27 | 100 | 15.58 |
| 06/17/2026 16:27 | 36 | 15.59 |
| 06/17/2026 16:27 | 49 | 15.59 |
| 06/17/2026 16:27 | 71 | 15.59 |
| 06/17/2026 16:27 | 29 | 15.59 |
| 06/17/2026 16:27 | 100 | 15.59 |
| 06/17/2026 16:27 | 10 | 15.59 |
| 06/17/2026 16:27 | 10 | 15.59 |
| 06/17/2026 16:27 | 100 | 15.59 |
| 06/17/2026 16:27 | 300 | 15.59 |
| 06/17/2026 16:27 | 200 | 15.57 |
| 06/17/2026 16:27 | 200 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.57 |
| 06/17/2026 16:27 | 100 | 15.55 |
| 06/17/2026 16:27 | 100 | 15.56 |
| 06/17/2026 16:27 | 100 | 15.56 |
| 06/17/2026 16:27 | 10 | 15.57 |
| 06/17/2026 16:27 | 20 | 15.58 |
| 06/17/2026 16:27 | 100 | 15.58 |
| 06/17/2026 16:27 | 1 | 15.58 |
| 06/17/2026 16:27 | 100 | 15.58 |
| 06/17/2026 16:27 | 20 | 15.59 |
| 06/17/2026 16:27 | 38 | 15.595 |
| 06/17/2026 16:27 | 100 | 15.60 |
| 06/17/2026 16:27 | 100 | 15.60 |
| 06/17/2026 16:27 | 100 | 15.60 |
| 06/17/2026 16:27 | 100 | 15.60 |
| 06/17/2026 16:26 | 10 | 15.595 |
| 06/17/2026 16:26 | 38 | 15.595 |
| 06/17/2026 16:26 | 38 | 15.595 |
| 06/17/2026 16:26 | 100 | 15.60 |
| 06/17/2026 16:26 | 400 | 15.60 |
| 06/17/2026 16:26 | 20 | 15.60 |
| 06/17/2026 16:26 | 100 | 15.60 |
| 06/17/2026 16:26 | 100 | 15.61 |
| 06/17/2026 16:26 | 20 | 15.61 |
| 06/17/2026 16:26 | 100 | 15.61 |
| 06/17/2026 16:26 | 5 | 15.61 |
| 06/17/2026 16:26 | 100 | 15.62 |
| 06/17/2026 16:26 | 20 | 15.62 |
| 06/17/2026 16:26 | 39 | 15.63 |
| 06/17/2026 16:26 | 100 | 15.64 |
| 06/17/2026 16:26 | 14 | 15.65 |
| 06/17/2026 16:26 | 100 | 15.65 |
| 06/17/2026 16:26 | 100 | 15.665 |
| 06/17/2026 16:26 | 38 | 15.665 |
| 06/17/2026 16:26 | 38 | 15.665 |
| 06/17/2026 16:26 | 38 | 15.665 |
| 06/17/2026 16:26 | 38 | 15.665 |
| 06/17/2026 16:25 | 38 | 15.67 |
| 06/17/2026 16:25 | 20 | 15.67 |
| 06/17/2026 16:25 | 100 | 15.67 |
| 06/17/2026 16:25 | 38 | 15.66 |
| 06/17/2026 16:25 | 38 | 15.66 |
| 06/17/2026 16:24 | 10 | 15.66 |
| 06/17/2026 16:24 | 100 | 15.66 |
| 06/17/2026 16:24 | 39 | 15.66 |
| 06/17/2026 16:24 | 5 | 15.67 |
| 06/17/2026 16:24 | 100 | 15.67 |
| 06/17/2026 16:24 | 28 | 15.67 |
| 06/17/2026 16:24 | 100 | 15.67 |
| 06/17/2026 16:24 | 58 | 15.68 |
| 06/17/2026 16:24 | 16 | 15.68 |
| 06/17/2026 16:24 | 100 | 15.68 |
| 06/17/2026 16:24 | 10 | 15.68 |
| 06/17/2026 16:24 | 1 | 15.68 |
| 06/17/2026 16:24 | 38 | 15.695 |
| 06/17/2026 16:24 | 10 | 15.69 |
| 06/17/2026 16:24 | 80 | 15.68 |
| 06/17/2026 16:24 | 20 | 15.69 |
| 06/17/2026 16:23 | 100 | 15.695 |
| 06/17/2026 16:23 | 5 | 15.695 |
| 06/17/2026 16:23 | 100 | 15.72 |
| 06/17/2026 16:23 | 77 | 15.69 |
| 06/17/2026 16:23 | 12 | 15.70 |
| 06/17/2026 16:23 | 10 | 15.70 |
| 06/17/2026 16:23 | 62 | 15.72 |
| 06/17/2026 16:23 | 38 | 15.72 |
| 06/17/2026 16:23 | 5 | 15.72 |
| 06/17/2026 16:23 | 62 | 15.73 |
| 06/17/2026 16:22 | 38 | 15.73 |
| 06/17/2026 16:22 | 72 | 15.73 |
| 06/17/2026 16:22 | 28 | 15.73 |
| 06/17/2026 16:22 | 20 | 15.74 |
| 06/17/2026 16:22 | 80 | 15.74 |
| 06/17/2026 16:22 | 100 | 15.75 |
| 06/17/2026 16:22 | 6 | 15.76 |
| 06/17/2026 16:22 | 200 | 15.76 |
| 06/17/2026 16:22 | 100 | 15.76 |
| 06/17/2026 16:22 | 100 | 15.76 |
| 06/17/2026 16:22 | 6 | 15.76 |
| 06/17/2026 16:22 | 24 | 15.77 |
| 06/17/2026 16:22 | 76 | 15.77 |
| 06/17/2026 16:22 | 1 | 15.77 |
| 06/17/2026 16:22 | 6 | 15.77 |
| 06/17/2026 16:22 | 39 | 15.78 |
| 06/17/2026 16:22 | 5 | 15.78 |
| 06/17/2026 16:22 | 5 | 15.78 |
| 06/17/2026 16:22 | 100 | 15.79 |
| 06/17/2026 16:22 | 100 | 15.79 |
| 06/17/2026 16:22 | 15 | 15.815 |
| 06/17/2026 16:21 | 3 | 15.815 |
| 06/17/2026 16:21 | 39 | 15.815 |
| 06/17/2026 16:20 | 38 | 15.815 |
| 06/17/2026 16:20 | 38 | 15.815 |
| 06/17/2026 16:20 | 38 | 15.81 |
| 06/17/2026 16:20 | 38 | 15.81 |
| 06/17/2026 16:20 | 10 | 15.81 |
| 06/17/2026 16:20 | 100 | 15.81 |
| 06/17/2026 16:20 | 100 | 15.81 |
| 06/17/2026 16:20 | 100 | 15.80 |
| 06/17/2026 16:20 | 14 | 15.80 |
| 06/17/2026 16:20 | 100 | 15.80 |
| 06/17/2026 16:20 | 5 | 15.79 |
| 06/17/2026 16:20 | 42 | 15.79 |
| 06/17/2026 16:20 | 100 | 15.79 |
| 06/17/2026 16:19 | 27 | 15.80 |
| 06/17/2026 16:19 | 100 | 15.81 |
| 06/17/2026 16:19 | 10 | 15.81 |
| 06/17/2026 16:19 | 61 | 15.83 |
| 06/17/2026 16:19 | 100 | 15.83 |
| 06/17/2026 16:19 | 100 | 15.83 |
| 06/17/2026 16:19 | 200 | 15.83 |
| 06/17/2026 16:18 | 3 | 15.82 |
| 06/17/2026 16:18 | 61 | 15.82 |
| 06/17/2026 16:18 | 2 | 15.82 |
| 06/17/2026 16:18 | 100 | 15.83 |
| 06/17/2026 16:18 | 3 | 15.84 |
| 06/17/2026 16:18 | 27 | 15.85 |
| 06/17/2026 16:18 | 18 | 15.85 |
| 06/17/2026 16:18 | 55 | 15.84 |
| 06/17/2026 16:18 | 162 | 15.84 |
| 06/17/2026 16:18 | 100 | 15.84 |
| 06/17/2026 16:18 | 100 | 15.84 |
| 06/17/2026 16:18 | 100 | 15.84 |
| 06/17/2026 16:18 | 26 | 15.835 |
| 06/17/2026 16:18 | 97 | 15.84 |
| 06/17/2026 16:18 | 100 | 15.84 |
| 06/17/2026 16:18 | 65 | 15.84 |
| 06/17/2026 16:18 | 300 | 15.85 |
| 06/17/2026 16:18 | 24 | 15.85 |
| 06/17/2026 16:18 | 11 | 15.85 |
| 06/17/2026 16:18 | 10 | 15.85 |
| 06/17/2026 16:18 | 100 | 15.86 |
| 06/17/2026 16:18 | 100 | 15.86 |
| 06/17/2026 16:18 | 100 | 15.86 |
| 06/17/2026 16:18 | 2 | 15.87 |
| 06/17/2026 16:18 | 2 | 15.87 |
| 06/17/2026 16:17 | 22 | 15.89 |
| 06/17/2026 16:17 | 100 | 15.89 |
| 06/17/2026 16:17 | 3 | 15.89 |
| 06/17/2026 16:17 | 200 | 15.90 |
| 06/17/2026 16:17 | 11 | 15.87 |
| 06/17/2026 16:17 | 56 | 15.87 |
| 06/17/2026 16:17 | 100 | 15.86 |
| 06/17/2026 16:17 | 10 | 15.86 |
| 06/17/2026 16:17 | 10 | 15.86 |
| 06/17/2026 16:17 | 4 | 15.84 |
| 06/17/2026 16:17 | 180 | 15.84 |
| 06/17/2026 16:17 | 220 | 15.84 |
| 06/17/2026 16:17 | 80 | 15.84 |
| 06/17/2026 16:17 | 10 | 15.83 |
| 06/17/2026 16:17 | 46 | 15.83 |
| 06/17/2026 16:16 | 38 | 15.83 |
| 06/17/2026 16:16 | 1 | 15.83 |
| 06/17/2026 16:16 | 40 | 15.83 |
| 06/17/2026 16:16 | 69 | 15.83 |
| 06/17/2026 16:16 | 131 | 15.83 |
| 06/17/2026 16:16 | 169 | 15.83 |
| 06/17/2026 16:16 | 100 | 15.83 |
| 06/17/2026 16:16 | 60 | 15.83 |
| 06/17/2026 16:16 | 40 | 15.83 |
| 06/17/2026 16:16 | 2 | 15.82 |
| 06/17/2026 16:16 | 33 | 15.83 |
| 06/17/2026 16:16 | 94 | 15.84 |
| 06/17/2026 16:16 | 6 | 15.84 |
| 06/17/2026 16:16 | 32 | 15.84 |
| 06/17/2026 16:16 | 100 | 15.85 |
| 06/17/2026 16:16 | 11 | 15.85 |
| 06/17/2026 16:16 | 789 | 15.85 |
| 06/17/2026 16:16 | 5730 | 15.85 |
| 06/17/2026 16:16 | 300 | 15.86 |
| 06/17/2026 16:16 | 100 | 15.86 |
| 06/17/2026 16:16 | 150 | 15.86 |
| 06/17/2026 16:16 | 300 | 15.87 |
| 06/17/2026 16:16 | 50 | 15.87 |
| 06/17/2026 16:16 | 100 | 15.88 |
| 06/17/2026 16:16 | 100 | 15.88 |
| 06/17/2026 16:16 | 100 | 15.85 |
| 06/17/2026 16:16 | 100 | 15.85 |
| 06/17/2026 16:16 | 5 | 15.84 |
| 06/17/2026 16:16 | 10 | 15.84 |
| 06/17/2026 16:16 | 5 | 15.84 |
| 06/17/2026 16:16 | 1 | 15.825 |
| 06/17/2026 16:16 | 1 | 15.83 |
| 06/17/2026 16:16 | 100 | 15.82 |
| 06/17/2026 16:16 | 71 | 15.82 |
| 06/17/2026 16:16 | 100 | 15.81 |
| 06/17/2026 16:16 | 100 | 15.80 |
| 06/17/2026 16:16 | 100 | 15.79 |
| 06/17/2026 16:16 | 100 | 15.79 |
| 06/17/2026 16:16 | 10 | 15.78 |
| 06/17/2026 16:16 | 100 | 15.78 |
| 06/17/2026 16:16 | 65 | 15.78 |
| 06/17/2026 16:16 | 100 | 15.79 |
| 06/17/2026 16:16 | 100 | 15.79 |
| 06/17/2026 16:16 | 1 | 15.80 |
| 06/17/2026 16:16 | 5 | 15.80 |
| 06/17/2026 16:16 | 100 | 15.80 |
| 06/17/2026 16:16 | 2 | 15.80 |
| 06/17/2026 16:16 | 7 | 15.80 |
| 06/17/2026 16:16 | 76 | 15.80 |
| 06/17/2026 16:16 | 100 | 15.80 |
| 06/17/2026 16:16 | 95 | 15.80 |
| 06/17/2026 16:16 | 5 | 15.80 |
| 06/17/2026 16:16 | 5 | 15.80 |
| 06/17/2026 16:16 | 71 | 15.80 |
| 06/17/2026 16:16 | 8 | 15.80 |
| 06/17/2026 16:16 | 80 | 15.79 |
| 06/17/2026 16:16 | 100 | 15.79 |
| 06/17/2026 16:16 | 5 | 15.79 |
| 06/17/2026 16:16 | 4 | 15.79 |
| 06/17/2026 16:16 | 6 | 15.79 |
| 06/17/2026 16:16 | 100 | 15.79 |
| 06/17/2026 16:16 | 100 | 15.79 |
| 06/17/2026 16:15 | 100 | 15.775 |
| 06/17/2026 16:15 | 30 | 15.77 |
| 06/17/2026 16:15 | 4 | 15.77 |
| 06/17/2026 16:15 | 50 | 15.77 |
| 06/17/2026 16:15 | 20 | 15.77 |
| 06/17/2026 16:15 | 34 | 15.77 |
| 06/17/2026 16:15 | 46 | 15.77 |
| 06/17/2026 16:15 | 200 | 15.77 |
| 06/17/2026 16:15 | 9 | 15.77 |
| 06/17/2026 16:15 | 25 | 15.77 |
| 06/17/2026 16:15 | 17 | 15.75 |
| 06/17/2026 16:15 | 2 | 15.74 |
| 06/17/2026 16:15 | 20 | 15.75 |
| 06/17/2026 16:15 | 5 | 15.735 |
| 06/17/2026 16:14 | 1 | 15.73 |
| 06/17/2026 16:14 | 2 | 15.73 |
| 06/17/2026 16:14 | 10 | 15.73 |
| 06/17/2026 16:14 | 7 | 15.73 |
| 06/17/2026 16:14 | 80 | 15.72 |
| 06/17/2026 16:14 | 100 | 15.72 |
| 06/17/2026 16:14 | 38 | 15.72 |
| 06/17/2026 16:14 | 100 | 15.71 |
| 06/17/2026 16:14 | 100 | 15.71 |
| 06/17/2026 16:14 | 89 | 15.71 |
| 06/17/2026 16:14 | 11 | 15.71 |
| 06/17/2026 16:14 | 20 | 15.71 |
| 06/17/2026 16:14 | 50 | 15.72 |
| 06/17/2026 16:14 | 100 | 15.73 |
| 06/17/2026 16:14 | 5 | 15.72 |
| 06/17/2026 16:14 | 100 | 15.72 |
| 06/17/2026 16:14 | 61 | 15.72 |
| 06/17/2026 16:13 | 5 | 15.71 |
| 06/17/2026 16:13 | 35 | 15.71 |
| 06/17/2026 16:13 | 32 | 15.71 |
| 06/17/2026 16:13 | 100 | 15.71 |
| 06/17/2026 16:13 | 2 | 15.71 |
| 06/17/2026 16:13 | 14 | 15.71 |
| 06/17/2026 16:13 | 5 | 15.71 |
| 06/17/2026 16:13 | 100 | 15.71 |
| 06/17/2026 16:13 | 14 | 15.70 |
| 06/17/2026 16:13 | 9 | 15.70 |
| 06/17/2026 16:13 | 15 | 15.70 |
| 06/17/2026 16:13 | 5 | 15.69 |
| 06/17/2026 16:13 | 100 | 15.69 |
| 06/17/2026 16:13 | 100 | 15.69 |
| 06/17/2026 16:13 | 5 | 15.67 |
| 06/17/2026 16:13 | 14 | 15.67 |
| 06/17/2026 16:13 | 100 | 15.67 |
| 06/17/2026 16:13 | 62 | 15.66 |
| 06/17/2026 16:13 | 38 | 15.66 |
| 06/17/2026 16:13 | 24 | 15.66 |
| 06/17/2026 16:13 | 38 | 15.66 |
| 06/17/2026 16:13 | 38 | 15.66 |
| 06/17/2026 16:13 | 100 | 15.65 |
| 06/17/2026 16:13 | 3 | 15.66 |
| 06/17/2026 16:13 | 18 | 15.66 |
| 06/17/2026 16:13 | 75 | 15.66 |
| 06/17/2026 16:13 | 104 | 15.66 |
| 06/17/2026 16:13 | 5 | 15.66 |
| 06/17/2026 16:13 | 200 | 15.66 |
| 06/17/2026 16:13 | 162 | 15.67 |
| 06/17/2026 16:13 | 38 | 15.67 |
| 06/17/2026 16:12 | 38 | 15.675 |
| 06/17/2026 16:12 | 10 | 15.67 |
| 06/17/2026 16:12 | 90 | 15.67 |
| 06/17/2026 16:12 | 10 | 15.67 |
| 06/17/2026 16:12 | 100 | 15.68 |
| 06/17/2026 16:12 | 100 | 15.68 |
| 06/17/2026 16:12 | 40 | 15.68 |
| 06/17/2026 16:12 | 72 | 15.68 |
| 06/17/2026 16:12 | 13 | 15.67 |
| 06/17/2026 16:12 | 7 | 15.67 |
| 06/17/2026 16:12 | 80 | 15.67 |
| 06/17/2026 16:12 | 1 | 15.66 |
| 06/17/2026 16:12 | 1 | 15.66 |
| 06/17/2026 16:12 | 21 | 15.655 |
| 06/17/2026 16:12 | 3 | 15.66 |
| 06/17/2026 16:12 | 4 | 15.655 |
| 06/17/2026 16:11 | 100 | 15.66 |
| 06/17/2026 16:11 | 16 | 15.66 |
| 06/17/2026 16:11 | 100 | 15.65 |
| 06/17/2026 16:11 | 100 | 15.65 |
| 06/17/2026 16:11 | 25 | 15.65 |
| 06/17/2026 16:11 | 3 | 15.65 |
| 06/17/2026 16:11 | 100 | 15.63 |
| 06/17/2026 16:11 | 57 | 15.63 |
| 06/17/2026 16:11 | 1 | 15.62 |
| 06/17/2026 16:11 | 10 | 15.62 |
| 06/17/2026 16:11 | 100 | 15.62 |
| 06/17/2026 16:11 | 41 | 15.62 |
| 06/17/2026 16:11 | 19 | 15.61 |
| 06/17/2026 16:11 | 46 | 15.61 |
| 06/17/2026 16:11 | 1 | 15.62 |
| 06/17/2026 16:11 | 59 | 15.62 |
| 06/17/2026 16:11 | 40 | 15.61 |
| 06/17/2026 16:11 | 5 | 15.61 |
| 06/17/2026 16:11 | 5 | 15.61 |
| 06/17/2026 16:11 | 50 | 15.61 |
| 06/17/2026 16:11 | 170 | 15.61 |
| 06/17/2026 16:11 | 100 | 15.61 |
| 06/17/2026 16:11 | 70 | 15.61 |
| 06/17/2026 16:11 | 100 | 15.61 |
| 06/17/2026 16:11 | 100 | 15.615 |
| 06/17/2026 16:11 | 237 | 15.615 |
| 06/17/2026 16:11 | 100 | 15.62 |
| 06/17/2026 16:11 | 6 | 15.62 |
| 06/17/2026 16:11 | 46 | 15.62 |
| 06/17/2026 16:11 | 237 | 15.62 |
| 06/17/2026 16:11 | 26 | 15.62 |
| 06/17/2026 16:11 | 50 | 15.63 |
| 06/17/2026 16:11 | 2 | 15.63 |
| 06/17/2026 16:11 | 34 | 15.63 |
| 06/17/2026 16:11 | 38 | 15.63 |
| 06/17/2026 16:11 | 50 | 15.63 |
| 06/17/2026 16:11 | 100 | 15.63 |
| 06/17/2026 16:11 | 100 | 15.63 |
| 06/17/2026 16:11 | 244 | 15.65 |
| 06/17/2026 16:11 | 56 | 15.65 |
| 06/17/2026 16:11 | 100 | 15.64 |
| 06/17/2026 16:11 | 56 | 15.64 |
| 06/17/2026 16:11 | 3 | 15.65 |
| 06/17/2026 16:11 | 30 | 15.65 |
| 06/17/2026 16:11 | 30 | 15.65 |
| 06/17/2026 16:11 | 20 | 15.65 |
| 06/17/2026 16:11 | 50 | 15.65 |
| 06/17/2026 16:11 | 10 | 15.65 |
| 06/17/2026 16:11 | 30 | 15.65 |
| 06/17/2026 16:11 | 1 | 15.65 |
| 06/17/2026 16:11 | 4 | 15.65 |
| 06/17/2026 16:11 | 92 | 15.65 |
| 06/17/2026 16:11 | 76 | 15.65 |
| 06/17/2026 16:11 | 20 | 15.65 |
| 06/17/2026 16:10 | 1 | 15.63 |
| 06/17/2026 16:10 | 1 | 15.63 |
| 06/17/2026 16:10 | 1 | 15.63 |
| 06/17/2026 16:10 | 5 | 15.64 |
| 06/17/2026 16:10 | 54 | 15.63 |
| 06/17/2026 16:10 | 10 | 15.63 |
| 06/17/2026 16:10 | 12 | 15.63 |
| 06/17/2026 16:10 | 1 | 15.63 |
| 06/17/2026 16:10 | 127 | 15.63 |
| 06/17/2026 16:10 | 28 | 15.63 |
| 06/17/2026 16:10 | 20 | 15.63 |
| 06/17/2026 16:10 | 2 | 15.62 |
| 06/17/2026 16:10 | 2 | 15.62 |
| 06/17/2026 16:10 | 34 | 15.61 |
| 06/17/2026 16:10 | 100 | 15.62 |
| 06/17/2026 16:10 | 2 | 15.62 |
| 06/17/2026 16:10 | 95 | 15.62 |
| 06/17/2026 16:10 | 41 | 15.62 |
| 06/17/2026 16:10 | 100 | 15.63 |
| 06/17/2026 16:09 | 10 | 15.63 |
| 06/17/2026 16:09 | 100 | 15.63 |
| 06/17/2026 16:09 | 40 | 15.63 |
| 06/17/2026 16:09 | 7 | 15.63 |
| 06/17/2026 16:09 | 26 | 15.62 |
| 06/17/2026 16:09 | 10 | 15.62 |
| 06/17/2026 16:09 | 32 | 15.62 |
| 06/17/2026 16:09 | 5 | 15.61 |
| 06/17/2026 16:09 | 5 | 15.61 |
| 06/17/2026 16:09 | 100 | 15.61 |
| 06/17/2026 16:09 | 6 | 15.61 |
| 06/17/2026 16:09 | 10 | 15.61 |
| 06/17/2026 16:09 | 74 | 15.61 |
| 06/17/2026 16:09 | 4 | 15.61 |
| 06/17/2026 16:09 | 18 | 15.60 |
| 06/17/2026 16:09 | 82 | 15.60 |
| 06/17/2026 16:09 | 100 | 15.60 |
| 06/17/2026 16:09 | 100 | 15.60 |
| 06/17/2026 16:09 | 21 | 15.60 |
| 06/17/2026 16:09 | 100 | 15.60 |
| 06/17/2026 16:09 | 10 | 15.59 |
| 06/17/2026 16:09 | 100 | 15.59 |
| 06/17/2026 16:09 | 100 | 15.59 |
| 06/17/2026 16:09 | 73 | 15.59 |
| 06/17/2026 16:09 | 100 | 15.59 |
| 06/17/2026 16:09 | 20 | 15.57 |
| 06/17/2026 16:09 | 200 | 15.57 |
| 06/17/2026 16:09 | 100 | 15.57 |
| 06/17/2026 16:09 | 51 | 15.57 |
| 06/17/2026 16:09 | 35 | 15.57 |
| 06/17/2026 16:09 | 1 | 15.56 |
| 06/17/2026 16:09 | 27 | 15.57 |
| 06/17/2026 16:09 | 14 | 15.57 |
| 06/17/2026 16:09 | 100 | 15.57 |
| 06/17/2026 16:09 | 100 | 15.58 |
| 06/17/2026 16:08 | 10 | 15.59 |
| 06/17/2026 16:08 | 200 | 15.59 |
| 06/17/2026 16:08 | 20 | 15.59 |
| 06/17/2026 16:08 | 2 | 15.58 |
| 06/17/2026 16:08 | 40 | 15.58 |
| 06/17/2026 16:08 | 10 | 15.57 |
| 06/17/2026 16:08 | 10 | 15.57 |
| 06/17/2026 16:08 | 10 | 15.575 |
| 06/17/2026 16:08 | 10 | 15.575 |
| 06/17/2026 16:08 | 100 | 15.56 |
| 06/17/2026 16:08 | 10 | 15.56 |
| 06/17/2026 16:08 | 10 | 15.56 |
| 06/17/2026 16:08 | 100 | 15.55 |
| 06/17/2026 16:08 | 10 | 15.55 |
| 06/17/2026 16:08 | 100 | 15.54 |
| 06/17/2026 16:08 | 100 | 15.56 |
| 06/17/2026 16:08 | 5 | 15.57 |
| 06/17/2026 16:07 | 10 | 15.58 |
| 06/17/2026 16:07 | 10 | 15.58 |
| 06/17/2026 16:07 | 100 | 15.58 |
| 06/17/2026 16:07 | 100 | 15.58 |
| 06/17/2026 16:07 | 2 | 15.56 |
| 06/17/2026 16:07 | 10 | 15.56 |
| 06/17/2026 16:07 | 10 | 15.56 |
| 06/17/2026 16:06 | 20 | 15.56 |
| 06/17/2026 16:06 | 20 | 15.56 |
| 06/17/2026 16:06 | 60 | 15.56 |
| 06/17/2026 16:06 | 20 | 15.56 |
| 06/17/2026 16:06 | 12 | 15.55 |
| 06/17/2026 16:06 | 100 | 15.55 |
| 06/17/2026 16:06 | 100 | 15.55 |
| 06/17/2026 16:06 | 16 | 15.55 |
| 06/17/2026 16:06 | 200 | 15.55 |
| 06/17/2026 16:06 | 13 | 15.55 |
| 06/17/2026 16:06 | 100 | 15.55 |
| 06/17/2026 16:06 | 50 | 15.53 |
| 06/17/2026 16:06 | 5 | 15.52 |
| 06/17/2026 16:06 | 10 | 15.53 |
| 06/17/2026 16:06 | 200 | 15.535 |
| 06/17/2026 16:06 | 100 | 15.535 |
| 06/17/2026 16:06 | 16 | 15.54 |
| 06/17/2026 16:06 | 2 | 15.54 |
| 06/17/2026 16:06 | 27 | 15.54 |
| 06/17/2026 16:06 | 52 | 15.54 |
| 06/17/2026 16:05 | 100 | 15.55 |
| 06/17/2026 16:05 | 100 | 15.55 |
| 06/17/2026 16:05 | 52 | 15.55 |
| 06/17/2026 16:05 | 100 | 15.55 |
| 06/17/2026 16:05 | 29 | 15.55 |
| 06/17/2026 16:05 | 100 | 15.54 |
| 06/17/2026 16:05 | 5 | 15.55 |
| 06/17/2026 16:05 | 38 | 15.55 |
| 06/17/2026 16:05 | 5 | 15.55 |
| 06/17/2026 16:05 | 31 | 15.55 |
| 06/17/2026 16:05 | 1 | 15.55 |
| 06/17/2026 16:04 | 1 | 15.58 |
| 06/17/2026 16:04 | 26 | 15.57 |
| 06/17/2026 16:04 | 50 | 15.57 |
| 06/17/2026 16:04 | 28 | 15.57 |
| 06/17/2026 16:04 | 114 | 15.57 |
| 06/17/2026 16:04 | 10 | 15.57 |
| 06/17/2026 16:04 | 172 | 15.57 |
| 06/17/2026 16:04 | 10 | 15.57 |
| 06/17/2026 16:04 | 90 | 15.57 |
| 06/17/2026 16:04 | 14 | 15.57 |
| 06/17/2026 16:04 | 10 | 15.56 |
| 06/17/2026 16:04 | 10 | 15.55 |
| 06/17/2026 16:04 | 100 | 15.55 |
| 06/17/2026 16:04 | 4 | 15.56 |
| 06/17/2026 16:04 | 47 | 15.56 |
| 06/17/2026 16:04 | 100 | 15.56 |
| 06/17/2026 16:03 | 200 | 15.57 |
| 06/17/2026 16:03 | 100 | 15.57 |
| 06/17/2026 16:03 | 83 | 15.57 |
| 06/17/2026 16:03 | 100 | 15.565 |
| 06/17/2026 16:03 | 100 | 15.57 |
| 06/17/2026 16:03 | 65 | 15.58 |
| 06/17/2026 16:03 | 100 | 15.58 |
| 06/17/2026 16:03 | 10 | 15.57 |
| 06/17/2026 16:03 | 18 | 15.57 |
| 06/17/2026 16:03 | 80 | 15.57 |
| 06/17/2026 16:03 | 100 | 15.57 |
| 06/17/2026 16:03 | 5 | 15.55 |
| 06/17/2026 16:03 | 100 | 15.55 |
| 06/17/2026 16:03 | 5 | 15.55 |
| 06/17/2026 16:03 | 5 | 15.55 |
| 06/17/2026 16:03 | 34 | 15.55 |
| 06/17/2026 16:03 | 12 | 15.55 |
| 06/17/2026 16:03 | 2 | 15.53 |
| 06/17/2026 16:02 | 76 | 15.52 |
| 06/17/2026 16:02 | 5 | 15.52 |
| 06/17/2026 16:02 | 100 | 15.52 |
| 06/17/2026 16:02 | 100 | 15.56 |
| 06/17/2026 16:02 | 38 | 15.57 |
| 06/17/2026 16:02 | 60 | 15.57 |
| 06/17/2026 16:02 | 38 | 15.57 |
| 06/17/2026 16:02 | 793 | 15.57 |
| 06/17/2026 16:02 | 100 | 15.57 |
| 06/17/2026 16:02 | 10 | 15.57 |
| 06/17/2026 16:02 | 34 | 15.57 |
| 06/17/2026 16:02 | 100 | 15.57 |
| 06/17/2026 16:02 | 100 | 15.56 |
| 06/17/2026 16:02 | 100 | 15.56 |
| 06/17/2026 16:02 | 100 | 15.56 |
| 06/17/2026 16:02 | 67 | 15.56 |
| 06/17/2026 16:02 | 100 | 15.56 |
| 06/17/2026 16:02 | 100 | 15.56 |
| 06/17/2026 16:02 | 60 | 15.57 |
| 06/17/2026 16:02 | 100 | 15.57 |
| 06/17/2026 16:02 | 7 | 15.55 |
| 06/17/2026 16:02 | 20 | 15.55 |
| 06/17/2026 16:02 | 1 | 15.55 |
| 06/17/2026 16:02 | 40 | 15.55 |
| 06/17/2026 16:02 | 4 | 15.55 |
| 06/17/2026 16:02 | 19 | 15.55 |
| 06/17/2026 16:02 | 100 | 15.57 |
| 06/17/2026 16:02 | 100 | 15.57 |
| 06/17/2026 16:02 | 10 | 15.57 |
| 06/17/2026 16:02 | 100 | 15.56 |
| 06/17/2026 16:02 | 100 | 15.56 |
| 06/17/2026 16:02 | 100 | 15.55 |
| 06/17/2026 16:02 | 100 | 15.55 |
| 06/17/2026 16:02 | 100 | 15.56 |
| 06/17/2026 16:02 | 100 | 15.57 |
| 06/17/2026 16:02 | 100 | 15.57 |
| 06/17/2026 16:02 | 100 | 15.57 |
| 06/17/2026 16:02 | 100 | 15.56 |
| 06/17/2026 16:01 | 10 | 15.59 |
| 06/17/2026 16:01 | 100 | 15.58 |
| 06/17/2026 16:00 | 4 | 15.59 |
| 06/17/2026 16:00 | 2 | 15.545 |
| 06/17/2026 16:00 | 200 | 15.57 |
| 06/17/2026 16:00 | 100 | 15.57 |
| 06/17/2026 16:00 | 100 | 15.57 |
| 06/17/2026 16:00 | 1 | 15.60 |
| 06/17/2026 15:59 | 9 | 15.64 |
| 06/17/2026 15:59 | 2 | 15.605 |
| 06/17/2026 15:59 | 5 | 15.62 |
| 06/17/2026 15:59 | 11 | 15.62 |
| 06/17/2026 15:59 | 72 | 15.62 |
| 06/17/2026 15:59 | 45 | 15.62 |
| 06/17/2026 15:59 | 177 | 15.61 |
| 06/17/2026 15:59 | 1 | 15.58 |
| 06/17/2026 15:58 | 2 | 15.58 |
| 06/17/2026 15:58 | 200 | 15.57 |
| 06/17/2026 15:58 | 16 | 15.56 |
| 06/17/2026 15:58 | 2 | 15.54 |
| 06/17/2026 15:57 | 2 | 15.54 |
| 06/17/2026 15:57 | 3 | 15.54 |
| 06/17/2026 15:57 | 100 | 15.55 |
| 06/17/2026 15:57 | 1 | 15.55 |
| 06/17/2026 15:57 | 3 | 15.57 |
| 06/17/2026 15:57 | 20 | 15.58 |
| 06/17/2026 15:57 | 41 | 15.59 |
| 06/17/2026 15:57 | 100 | 15.59 |
| 06/17/2026 15:57 | 100 | 15.59 |
| 06/17/2026 15:57 | 5 | 15.61 |
| 06/17/2026 15:57 | 15 | 15.61 |
| 06/17/2026 15:57 | 52 | 15.61 |
| 06/17/2026 15:57 | 48 | 15.61 |
| 06/17/2026 15:57 | 2 | 15.635 |
| 06/17/2026 15:57 | 3 | 15.65 |
| 06/17/2026 15:57 | 100 | 15.64 |
| 06/17/2026 15:57 | 14 | 15.64 |
| 06/17/2026 15:57 | 100 | 15.64 |
| 06/17/2026 15:56 | 3 | 15.62 |
| 06/17/2026 15:56 | 31 | 15.64 |
| 06/17/2026 15:56 | 1 | 15.64 |
| 06/17/2026 15:56 | 100 | 15.66 |
| 06/17/2026 15:56 | 100 | 15.66 |
| 06/17/2026 15:56 | 10 | 15.66 |
| 06/17/2026 15:56 | 1 | 15.63 |
| 06/17/2026 15:56 | 4 | 15.63 |
| 06/17/2026 15:55 | 100 | 15.62 |
| 06/17/2026 15:55 | 5 | 15.61 |
| 06/17/2026 15:54 | 100 | 15.60 |
| 06/17/2026 15:54 | 100 | 15.59 |
| 06/17/2026 15:54 | 13 | 15.58 |
| 06/17/2026 15:54 | 10 | 15.56 |
| 06/17/2026 15:54 | 5 | 15.55 |
| 06/17/2026 15:54 | 90 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 38 | 15.54 |
| 06/17/2026 15:54 | 1 | 15.54 |
| 06/17/2026 15:54 | 5 | 15.54 |
| 06/17/2026 15:54 | 5 | 15.54 |
| 06/17/2026 15:54 | 5 | 15.54 |
| 06/17/2026 15:54 | 5 | 15.54 |
| 06/17/2026 15:54 | 5 | 15.54 |
| 06/17/2026 15:54 | 23 | 15.55 |
| 06/17/2026 15:54 | 23 | 15.55 |
| 06/17/2026 15:54 | 559 | 15.55 |
| 06/17/2026 15:54 | 34 | 15.55 |
| 06/17/2026 15:54 | 35 | 15.55 |
| 06/17/2026 15:54 | 64 | 15.54 |
| 06/17/2026 15:54 | 100 | 15.53 |
| 06/17/2026 15:54 | 96 | 15.53 |
| 06/17/2026 15:54 | 8 | 15.53 |
| 06/17/2026 15:54 | 27 | 15.53 |
| 06/17/2026 15:54 | 100 | 15.53 |
| 06/17/2026 15:54 | 58 | 15.53 |
| 06/17/2026 15:54 | 27 | 15.53 |
| 06/17/2026 15:54 | 27 | 15.52 |
| 06/17/2026 15:54 | 3 | 15.52 |
| 06/17/2026 15:54 | 200 | 15.52 |
| 06/17/2026 15:54 | 100 | 15.52 |
| 06/17/2026 15:54 | 100 | 15.52 |
| 06/17/2026 15:54 | 100 | 15.52 |
| 06/17/2026 15:54 | 100 | 15.51 |
| 06/17/2026 15:54 | 150 | 15.50 |
| 06/17/2026 15:54 | 100 | 15.50 |
| 06/17/2026 15:54 | 101 | 15.51 |
| 06/17/2026 15:54 | 150 | 15.51 |
| 06/17/2026 15:54 | 1 | 15.52 |
| 06/17/2026 15:54 | 100 | 15.53 |
| 06/17/2026 15:54 | 79 | 15.53 |
| 06/17/2026 15:54 | 100 | 15.53 |
| 06/17/2026 15:54 | 100 | 15.54 |
| 06/17/2026 15:54 | 1 | 15.565 |
| 06/17/2026 15:54 | 1 | 15.56 |
| 06/17/2026 15:54 | 3 | 15.56 |
| 06/17/2026 15:54 | 1 | 15.56 |
| 06/17/2026 15:54 | 8 | 15.56 |
| 06/17/2026 15:54 | 2 | 15.56 |
| 06/17/2026 15:54 | 1 | 15.56 |
| 06/17/2026 15:54 | 2 | 15.56 |
| 06/17/2026 15:54 | 2 | 15.56 |
| 06/17/2026 15:54 | 4 | 15.56 |
| 06/17/2026 15:54 | 1 | 15.56 |
| 06/17/2026 15:54 | 2 | 15.56 |
| 06/17/2026 15:54 | 1 | 15.56 |
| 06/17/2026 15:54 | 6 | 15.56 |
| 06/17/2026 15:54 | 2 | 15.56 |
| 06/17/2026 15:54 | 1 | 15.56 |
| 06/17/2026 15:54 | 2 | 15.56 |
| 06/17/2026 15:54 | 2 | 15.56 |
| 06/17/2026 15:54 | 1 | 15.56 |
| 06/17/2026 15:54 | 3 | 15.56 |
| 06/17/2026 15:54 | 5 | 15.56 |
| 06/17/2026 15:54 | 70 | 15.56 |
| 06/17/2026 15:54 | 3 | 15.56 |
| 06/17/2026 15:54 | 1 | 15.56 |
| 06/17/2026 15:54 | 5 | 15.56 |
| 06/17/2026 15:54 | 2 | 15.56 |
| 06/17/2026 15:54 | 1 | 15.56 |
| 06/17/2026 15:54 | 64 | 15.56 |
| 06/17/2026 15:54 | 10 | 15.56 |
| 06/17/2026 15:52 | 10 | 15.64 |
| 06/17/2026 15:52 | 1 | 15.64 |
| 06/17/2026 15:52 | 1 | 15.64 |
| 06/17/2026 15:52 | 1 | 15.64 |
| 06/17/2026 15:52 | 25 | 15.63 |
| 06/17/2026 15:52 | 100 | 15.63 |
| 06/17/2026 15:52 | 100 | 15.64 |
| 06/17/2026 15:52 | 100 | 15.65 |
| 06/17/2026 15:52 | 19 | 15.65 |
| 06/17/2026 15:52 | 100 | 15.65 |
| 06/17/2026 15:52 | 11 | 15.65 |
| 06/17/2026 15:52 | 100 | 15.65 |
| 06/17/2026 15:52 | 4 | 15.66 |
| 06/17/2026 15:52 | 1 | 15.64 |
| 06/17/2026 15:52 | 18 | 15.64 |
| 06/17/2026 15:52 | 1 | 15.64 |
| 06/17/2026 15:52 | 3 | 15.655 |
| 06/17/2026 15:52 | 4 | 15.67 |
| 06/17/2026 15:52 | 3 | 15.64 |
| 06/17/2026 15:52 | 2 | 15.645 |
| 06/17/2026 15:51 | 2 | 15.635 |
| 06/17/2026 15:50 | 4 | 15.64 |
| 06/17/2026 15:50 | 3 | 15.64 |
| 06/17/2026 15:50 | 1 | 15.64 |
| 06/17/2026 15:49 | 2 | 15.64 |
| 06/17/2026 15:49 | 11 | 15.65 |
| 06/17/2026 15:49 | 59 | 15.65 |
| 06/17/2026 15:49 | 70 | 15.65 |
| 06/17/2026 15:49 | 10 | 15.68 |
| 06/17/2026 15:49 | 53 | 15.68 |
| 06/17/2026 15:49 | 100 | 15.68 |
| 06/17/2026 15:49 | 25 | 15.68 |
| 06/17/2026 15:47 | 46 | 15.67 |
| 06/17/2026 15:47 | 2 | 15.635 |
| 06/17/2026 15:47 | 10 | 15.64 |
| 06/17/2026 15:47 | 2 | 15.64 |
| 06/17/2026 15:46 | 38 | 15.645 |
| 06/17/2026 15:46 | 100 | 15.645 |
| 06/17/2026 15:46 | 38 | 15.645 |
| 06/17/2026 15:46 | 1 | 15.645 |
| 06/17/2026 15:46 | 2 | 15.645 |
| 06/17/2026 15:45 | 22 | 15.66 |
| 06/17/2026 15:45 | 2 | 15.66 |
| 06/17/2026 15:45 | 100 | 15.66 |
| 06/17/2026 15:45 | 16 | 15.66 |
| 06/17/2026 15:45 | 3 | 15.62 |
| 06/17/2026 15:45 | 3 | 15.59 |
| 06/17/2026 15:45 | 70 | 15.59 |
| 06/17/2026 15:45 | 36 | 15.59 |
| 06/17/2026 15:45 | 3 | 15.55 |
| 06/17/2026 15:45 | 2 | 15.54 |
| 06/17/2026 15:45 | 100 | 15.54 |
| 06/17/2026 15:45 | 100 | 15.54 |
| 06/17/2026 15:45 | 100 | 15.55 |
| 06/17/2026 15:44 | 3 | 15.60 |
| 06/17/2026 15:44 | 2 | 15.60 |
| 06/17/2026 15:42 | 38 | 15.585 |
| 06/17/2026 15:42 | 100 | 15.59 |
| 06/17/2026 15:42 | 58 | 15.59 |
| 06/17/2026 15:42 | 100 | 15.58 |
| 06/17/2026 15:42 | 38 | 15.61 |
| 06/17/2026 15:42 | 38 | 15.61 |
| 06/17/2026 15:42 | 2 | 15.61 |
| 06/17/2026 15:42 | 1 | 15.615 |
| 06/17/2026 15:42 | 4 | 15.615 |
| 06/17/2026 15:42 | 102 | 15.63 |
| 06/17/2026 15:42 | 200 | 15.63 |
| 06/17/2026 15:42 | 100 | 15.62 |
| 06/17/2026 15:42 | 70 | 15.62 |
| 06/17/2026 15:42 | 100 | 15.64 |
| 06/17/2026 15:42 | 100 | 15.64 |
| 06/17/2026 15:42 | 100 | 15.64 |
| 06/17/2026 15:42 | 24 | 15.65 |
| 06/17/2026 15:42 | 76 | 15.65 |
| 06/17/2026 15:42 | 100 | 15.65 |
| 06/17/2026 15:42 | 100 | 15.65 |
| 06/17/2026 15:42 | 1 | 15.65 |
| 06/17/2026 15:42 | 1 | 15.65 |
| 06/17/2026 15:42 | 207 | 15.65 |
| 06/17/2026 15:41 | 107 | 15.65 |
| 06/17/2026 15:41 | 700 | 15.65 |
| 06/17/2026 15:41 | 2 | 15.645 |
| 06/17/2026 15:41 | 100 | 15.66 |
| 06/17/2026 15:41 | 100 | 15.67 |
| 06/17/2026 15:41 | 70 | 15.66 |
| 06/17/2026 15:41 | 100 | 15.67 |
| 06/17/2026 15:41 | 53 | 15.67 |
| 06/17/2026 15:41 | 70 | 15.67 |
| 06/17/2026 15:41 | 8 | 15.68 |
| 06/17/2026 15:41 | 1 | 15.67 |
| 06/17/2026 15:41 | 1 | 15.64 |
| 06/17/2026 15:41 | 14 | 15.64 |
| 06/17/2026 15:41 | 100 | 15.64 |
| 06/17/2026 15:40 | 5 | 15.60 |
| 06/17/2026 15:40 | 10 | 15.60 |
| 06/17/2026 15:40 | 10 | 15.59 |
| 06/17/2026 15:40 | 3 | 15.59 |
| 06/17/2026 15:40 | 100 | 15.59 |
| 06/17/2026 15:40 | 33 | 15.59 |
| 06/17/2026 15:40 | 2 | 15.555 |
| 06/17/2026 15:40 | 2 | 15.545 |
| 06/17/2026 15:39 | 2 | 15.55 |
| 06/17/2026 15:39 | 3 | 15.55 |
| 06/17/2026 15:38 | 1 | 15.54 |
| 06/17/2026 15:38 | 69 | 15.53 |
| 06/17/2026 15:38 | 31 | 15.53 |
| 06/17/2026 15:38 | 69 | 15.53 |
| 06/17/2026 15:38 | 31 | 15.54 |
| 06/17/2026 15:38 | 69 | 15.54 |
| 06/17/2026 15:38 | 31 | 15.54 |
| 06/17/2026 15:38 | 69 | 15.54 |
| 06/17/2026 15:38 | 31 | 15.54 |
| 06/17/2026 15:38 | 38 | 15.585 |
| 06/17/2026 15:38 | 2 | 15.585 |
| 06/17/2026 15:38 | 300 | 15.58 |
| 06/17/2026 15:38 | 100 | 15.585 |
| 06/17/2026 15:37 | 2 | 15.55 |
| 06/17/2026 15:37 | 1 | 15.55 |
| 06/17/2026 15:37 | 10 | 15.55 |
| 06/17/2026 15:37 | 13 | 15.55 |
| 06/17/2026 15:37 | 9 | 15.50 |
| 06/17/2026 15:37 | 1 | 15.46 |
| 06/17/2026 15:37 | 2 | 15.405 |
| 06/17/2026 15:37 | 200 | 15.405 |
| 06/17/2026 15:37 | 50 | 15.405 |
| 06/17/2026 15:37 | 50 | 15.405 |
| 06/17/2026 15:36 | 100 | 15.405 |
| 06/17/2026 15:36 | 100 | 15.405 |
| 06/17/2026 15:36 | 100 | 15.405 |
| 06/17/2026 15:36 | 1 | 15.40 |
| 06/17/2026 15:36 | 100 | 15.40 |
| 06/17/2026 15:36 | 100 | 15.40 |
| 06/17/2026 15:36 | 85 | 15.39 |
| 06/17/2026 15:36 | 12 | 15.39 |
| 06/17/2026 15:36 | 15 | 15.38 |
| 06/17/2026 15:36 | 700 | 15.34 |
| 06/17/2026 15:35 | 1 | 15.25 |
| 06/17/2026 15:35 | 7 | 15.27 |
| 06/17/2026 15:34 | 32 | 15.275 |
| 06/17/2026 15:34 | 1 | 15.21 |
| 06/17/2026 15:34 | 37 | 15.26 |
| 06/17/2026 15:34 | 63 | 15.26 |
| 06/17/2026 15:34 | 100 | 15.26 |
| 06/17/2026 15:34 | 63 | 15.26 |
| 06/17/2026 15:34 | 37 | 15.26 |
| 06/17/2026 15:34 | 100 | 15.27 |
| 06/17/2026 15:34 | 100 | 15.28 |
| 06/17/2026 15:34 | 100 | 15.28 |
| 06/17/2026 15:34 | 100 | 15.28 |
| 06/17/2026 15:33 | 99 | 15.39 |
| 06/17/2026 15:33 | 3 | 15.39 |
| 06/17/2026 15:33 | 66 | 15.37 |
| 06/17/2026 15:33 | 6 | 15.275 |
| 06/17/2026 15:32 | 24 | 15.275 |
| 06/17/2026 15:32 | 9 | 15.275 |
| 06/17/2026 15:31 | 9 | 15.275 |
| 06/17/2026 15:31 | 9 | 15.275 |
| 06/17/2026 15:31 | 9 | 15.275 |
| 06/17/2026 15:30 | 25 | 15.28 |
| 06/17/2026 15:30 | 300 | 15.245 |
| 06/17/2026 15:30 | 48 | 15.24 |
| 06/17/2026 15:30 | 248 | 15.20 |
| 06/17/2026 15:30 | 1 | 15.20 |
| 06/17/2026 15:30 | 1 | 15.20 |
| 06/17/2026 15:30 | 99 | 15.19 |
| 06/17/2026 15:30 | 5 | 15.19 |
| 06/17/2026 15:30 | 10530 | 15.20 |
| 06/17/2026 15:24 | 202 | 15.10 |
| 06/17/2026 15:24 | 48 | 15.10 |
| 06/17/2026 15:24 | 5 | 15.10 |
| 06/17/2026 15:24 | 231 | 15.10 |
| 06/17/2026 15:24 | 19 | 15.09 |
| 06/17/2026 15:23 | 5 | 15.00 |
| 06/17/2026 15:23 | 230 | 15.00 |
| 06/17/2026 15:23 | 20 | 15.01 |
| 06/17/2026 15:22 | 5 | 15.12 |
| 06/17/2026 15:06 | 1 | 15.06 |
| 06/17/2026 15:06 | 1 | 15.09 |
| 06/17/2026 14:46 | 1 | 15.06 |
| 06/17/2026 14:46 | 1 | 15.09 |
| 06/17/2026 14:34 | 1 | 15.06 |
| 06/17/2026 14:34 | 1 | 15.09 |
| 06/17/2026 14:06 | 5 | 15.08 |
| 06/17/2026 14:06 | 1 | 15.12 |
| 06/17/2026 14:06 | 250 | 15.04 |
| 06/17/2026 14:06 | 240 | 15.04 |
| 06/17/2026 14:06 | 10 | 15.04 |
| 06/17/2026 14:06 | 250 | 15.04 |
| 06/17/2026 14:06 | 240 | 15.04 |
| 06/17/2026 14:06 | 10 | 15.04 |
| 06/17/2026 14:06 | 250 | 15.04 |
| 06/17/2026 14:06 | 250 | 15.04 |
| 06/17/2026 14:06 | 250 | 15.04 |
| 06/17/2026 14:06 | 240 | 15.04 |
| 06/17/2026 14:06 | 10 | 15.05 |
| 06/17/2026 14:06 | 5 | 15.05 |
| 06/17/2026 14:06 | 5 | 15.05 |
| 06/17/2026 14:05 | 1 | 15.03 |
| 06/17/2026 14:05 | 1 | 15.03 |
| 06/17/2026 14:05 | 1 | 15.03 |
| 06/17/2026 14:05 | 5 | 15.12 |
| 06/17/2026 14:05 | 1 | 15.12 |
| 06/17/2026 14:05 | 250 | 15.13 |
| 06/17/2026 14:05 | 1 | 15.10 |
| 06/17/2026 14:05 | 250 | 15.13 |
| 06/17/2026 14:05 | 250 | 15.13 |
| 06/17/2026 14:04 | 147 | 15.13 |
| 06/17/2026 14:04 | 20 | 15.12 |
| 06/17/2026 14:04 | 83 | 15.09 |
| 06/17/2026 14:04 | 1 | 15.09 |
| 06/17/2026 13:48 | 1 | 15.03 |
| 06/17/2026 13:36 | 1 | 15.09 |
| 06/17/2026 13:36 | 4 | 15.08 |
| 06/17/2026 13:36 | 1 | 15.08 |
| 06/17/2026 13:21 | 246 | 15.09 |
| 06/17/2026 13:21 | 200 | 15.09 |
| 06/17/2026 13:14 | 5 | 15.03 |
| 06/17/2026 13:14 | 5 | 15.03 |
| 06/17/2026 13:14 | 5 | 15.03 |
| 06/17/2026 13:14 | 250 | 15.03 |
| 06/17/2026 13:14 | 5 | 15.01 |
| 06/17/2026 13:14 | 250 | 15.01 |
| 06/17/2026 13:14 | 5 | 15.01 |
| 06/17/2026 13:14 | 250 | 15.01 |
| 06/17/2026 13:14 | 5 | 15.01 |
| 06/17/2026 13:14 | 250 | 15.01 |
| 06/17/2026 13:14 | 5 | 15.01 |
| 06/17/2026 13:14 | 230 | 15.01 |
| 06/17/2026 13:14 | 20 | 15.02 |
| 06/17/2026 13:13 | 3 | 15.15 |
| 06/17/2026 13:13 | 2 | 15.14 |
| 06/17/2026 13:13 | 250 | 15.14 |
| 06/17/2026 13:13 | 5 | 15.14 |
| 06/17/2026 13:13 | 250 | 15.14 |
| 06/17/2026 13:13 | 250 | 15.14 |
| 06/17/2026 13:13 | 243 | 15.14 |
| 06/17/2026 13:13 | 7 | 15.13 |
| 06/17/2026 13:12 | 1 | 15.15 |
| 06/17/2026 13:12 | 1 | 15.07 |
| 06/17/2026 10:30 | 100 | 15.05 |
| 06/17/2026 10:30 | 1 | 15.05 |
| 06/17/2026 10:15 | 1 | 15.01 |
| 06/17/2026 10:14 | 4 | 15.15 |
| 06/17/2026 10:14 | 5 | 15.15 |
| 06/17/2026 10:14 | 5 | 15.15 |
| 06/17/2026 10:14 | 5 | 15.15 |
| 06/17/2026 10:14 | 5 | 15.15 |
| 06/17/2026 10:14 | 5 | 15.15 |
| 06/17/2026 10:14 | 5 | 15.14 |
| 06/17/2026 10:14 | 5 | 15.14 |
| 06/17/2026 10:14 | 5 | 15.14 |
| 06/17/2026 10:14 | 5 | 15.14 |