Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:41:15
|
Geld
04.04.2025 -
19:45:30
|
Geld Volumen |
Brief
04.04.2025 -
19:45:30
|
Brief Volumen |
|---|---|---|---|---|
|
0.4955
-0.0376
(
-7.05% )
|
0.4977
|
700 |
0.503
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:41 | 6 | 0.4979 |
| 04/04/2025 13:41 | 94 | 0.4979 |
| 04/04/2025 13:40 | 94 | 0.4979 |
| 04/04/2025 13:40 | 6 | 0.4979 |
| 04/04/2025 13:40 | 100 | 0.4955 |
| 04/04/2025 13:39 | 100 | 0.4979 |
| 04/04/2025 13:39 | 40 | 0.4954 |
| 04/04/2025 13:39 | 3 | 0.4966 |
| 04/04/2025 13:39 | 100 | 0.4953 |
| 04/04/2025 13:39 | 100 | 0.4953 |
| 04/04/2025 13:39 | 62 | 0.4966 |
| 04/04/2025 13:39 | 100 | 0.4979 |
| 04/04/2025 13:38 | 2 | 0.4974 |
| 04/04/2025 13:38 | 400 | 0.4979 |
| 04/04/2025 13:38 | 1 | 0.4979 |
| 04/04/2025 13:38 | 31 | 0.4979 |
| 04/04/2025 13:38 | 6 | 0.4979 |
| 04/04/2025 13:38 | 81 | 0.4975 |
| 04/04/2025 13:38 | 19 | 0.4975 |
| 04/04/2025 13:38 | 1 | 0.4949 |
| 04/04/2025 13:37 | 1 | 0.4949 |
| 04/04/2025 13:37 | 1 | 0.4949 |
| 04/04/2025 13:37 | 2 | 0.4979 |
| 04/04/2025 13:37 | 20 | 0.4974 |
| 04/04/2025 13:37 | 1 | 0.4949 |
| 04/04/2025 13:37 | 2000 | 0.497 |
| 04/04/2025 13:37 | 1 | 0.4949 |
| 04/04/2025 13:37 | 100 | 0.4979 |
| 04/04/2025 13:37 | 1 | 0.496267 |
| 04/04/2025 13:36 | 1 | 0.49 |
| 04/04/2025 13:36 | 1 | 0.494 |
| 04/04/2025 13:36 | 26 | 0.498 |
| 04/04/2025 13:36 | 1 | 0.4949 |
| 04/04/2025 13:36 | 148 | 0.4939 |