Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:39:00
|
Geld
28.08.2026 -
17:37:15
|
Geld Volumen |
Brief
28.08.2026 -
17:37:15
|
Brief Volumen |
|---|---|---|---|---|
|
2.015
-0.035
(
-1.71% )
|
2.01
|
600 |
2.02
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:39 | 7 | 2.015 |
| 08/28/2026 17:39 | 100 | 2.015 |
| 08/28/2026 17:38 | 100 | 2.015 |
| 08/28/2026 17:37 | 3 | 2.015 |
| 08/28/2026 17:37 | 7 | 2.015 |
| 08/28/2026 17:37 | 1 | 2.015 |
| 08/28/2026 17:37 | 100 | 2.015 |
| 08/28/2026 17:37 | 1 | 2.015 |
| 08/28/2026 17:37 | 22 | 2.015 |
| 08/28/2026 17:37 | 35 | 2.015 |
| 08/28/2026 17:36 | 10 | 2.015 |
| 08/28/2026 17:35 | 10 | 2.015 |
| 08/28/2026 17:34 | 167 | 2.02 |
| 08/28/2026 17:34 | 33 | 2.02 |
| 08/28/2026 17:33 | 67 | 2.02 |
| 08/28/2026 17:33 | 200 | 2.02 |
| 08/28/2026 17:33 | 300 | 2.02 |
| 08/28/2026 17:33 | 100 | 2.02 |
| 08/28/2026 17:33 | 100 | 2.02 |
| 08/28/2026 17:33 | 285 | 2.02 |
| 08/28/2026 17:33 | 200 | 2.02 |
| 08/28/2026 17:32 | 10 | 2.015 |
| 08/28/2026 17:32 | 2 | 2.015 |
| 08/28/2026 17:32 | 10 | 2.015 |
| 08/28/2026 17:32 | 2 | 2.015 |
| 08/28/2026 17:31 | 2 | 2.015 |
| 08/28/2026 17:30 | 1 | 2.015 |
| 08/28/2026 17:30 | 5 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 6 | 2.015 |
| 08/28/2026 17:30 | 12 | 2.015 |
| 08/28/2026 17:30 | 12 | 2.015 |
| 08/28/2026 17:30 | 12 | 2.015 |
| 08/28/2026 17:30 | 12 | 2.015 |
| 08/28/2026 17:30 | 12 | 2.015 |
| 08/28/2026 17:30 | 12 | 2.015 |
| 08/28/2026 17:30 | 15 | 2.015 |
| 08/28/2026 17:27 | 15 | 2.02 |
| 08/28/2026 17:27 | 83 | 2.02 |
| 08/28/2026 17:27 | 200 | 2.02 |
| 08/28/2026 17:27 | 2 | 2.015 |
| 08/28/2026 17:26 | 3 | 2.015 |
| 08/28/2026 17:26 | 3 | 2.015 |
| 08/28/2026 17:26 | 4 | 2.015 |
| 08/28/2026 17:26 | 4 | 2.015 |
| 08/28/2026 17:26 | 4 | 2.015 |
| 08/28/2026 17:26 | 4 | 2.015 |
| 08/28/2026 17:26 | 5 | 2.015 |
| 08/28/2026 17:26 | 5 | 2.015 |
| 08/28/2026 17:26 | 5 | 2.015 |
| 08/28/2026 17:26 | 6 | 2.015 |
| 08/28/2026 17:26 | 6 | 2.015 |
| 08/28/2026 17:26 | 7 | 2.015 |
| 08/28/2026 17:25 | 37 | 2.015 |
| 08/28/2026 17:25 | 7 | 2.015 |
| 08/28/2026 17:25 | 52 | 2.015 |
| 08/28/2026 17:25 | 40 | 2.015 |
| 08/28/2026 17:25 | 32 | 2.015 |
| 08/28/2026 17:23 | 100 | 2.015 |
| 08/28/2026 17:23 | 300 | 2.02 |
| 08/28/2026 17:23 | 68 | 2.02 |
| 08/28/2026 17:23 | 2 | 2.02 |
| 08/28/2026 17:23 | 64 | 2.02 |
| 08/28/2026 17:20 | 52 | 2.025 |
| 08/28/2026 17:20 | 48 | 2.025 |
| 08/28/2026 17:20 | 52 | 2.025 |
| 08/28/2026 17:20 | 83 | 2.03 |
| 08/28/2026 17:20 | 72 | 2.03 |
| 08/28/2026 17:20 | 100 | 2.03 |
| 08/28/2026 17:20 | 200 | 2.03 |
| 08/28/2026 17:20 | 200 | 2.03 |
| 08/28/2026 17:20 | 100 | 2.03 |
| 08/28/2026 17:20 | 600 | 2.03 |
| 08/28/2026 17:20 | 600 | 2.03 |
| 08/28/2026 17:20 | 600 | 2.03 |
| 08/28/2026 17:20 | 18 | 2.03 |
| 08/28/2026 17:20 | 54 | 2.03 |
| 08/28/2026 17:20 | 71 | 2.02 |
| 08/28/2026 17:20 | 29 | 2.02 |
| 08/28/2026 17:20 | 100 | 2.02 |
| 08/28/2026 17:20 | 100 | 2.02 |
| 08/28/2026 17:20 | 100 | 2.02 |
| 08/28/2026 17:20 | 18 | 2.02 |
| 08/28/2026 17:20 | 82 | 2.02 |
| 08/28/2026 17:19 | 200 | 2.02 |
| 08/28/2026 17:18 | 10 | 2.015 |
| 08/28/2026 17:18 | 200 | 2.02 |
| 08/28/2026 17:17 | 10 | 2.015 |
| 08/28/2026 17:17 | 100 | 2.02 |
| 08/28/2026 17:17 | 100 | 2.02 |
| 08/28/2026 17:16 | 34 | 2.015 |
| 08/28/2026 17:15 | 136 | 2.02 |
| 08/28/2026 17:15 | 100 | 2.02 |
| 08/28/2026 17:15 | 64 | 2.02 |
| 08/28/2026 17:14 | 200 | 2.02 |
| 08/28/2026 17:14 | 100 | 2.02 |
| 08/28/2026 17:13 | 107 | 2.02 |
| 08/28/2026 17:13 | 6 | 2.02 |
| 08/28/2026 17:13 | 64 | 2.02 |
| 08/28/2026 17:12 | 236 | 2.02 |
| 08/28/2026 17:12 | 25 | 2.015 |
| 08/28/2026 17:11 | 32 | 2.015 |
| 08/28/2026 17:11 | 42 | 2.015 |
| 08/28/2026 17:11 | 42 | 2.015 |
| 08/28/2026 17:11 | 42 | 2.015 |
| 08/28/2026 17:11 | 42 | 2.015 |
| 08/28/2026 17:11 | 42 | 2.015 |
| 08/28/2026 17:10 | 188 | 2.015 |
| 08/28/2026 17:09 | 300 | 2.015 |
| 08/28/2026 17:09 | 49 | 2.015 |
| 08/28/2026 17:09 | 7 | 2.015 |
| 08/28/2026 17:07 | 123 | 2.015 |
| 08/28/2026 17:06 | 200 | 2.015 |
| 08/28/2026 17:06 | 100 | 2.015 |
| 08/28/2026 17:06 | 100 | 2.02 |
| 08/28/2026 17:06 | 200 | 2.02 |
| 08/28/2026 17:06 | 100 | 2.02 |
| 08/28/2026 17:06 | 100 | 2.02 |
| 08/28/2026 17:06 | 100 | 2.02 |
| 08/28/2026 17:06 | 400 | 2.02 |
| 08/28/2026 17:06 | 100 | 2.02 |
| 08/28/2026 17:06 | 575 | 2.02 |
| 08/28/2026 17:06 | 25 | 2.02 |
| 08/28/2026 17:06 | 16 | 2.02 |
| 08/28/2026 17:06 | 48 | 2.02 |
| 08/28/2026 17:06 | 100 | 2.02 |
| 08/28/2026 17:05 | 20 | 2.01 |
| 08/28/2026 17:05 | 100 | 2.01 |
| 08/28/2026 17:05 | 100 | 2.01 |
| 08/28/2026 17:05 | 300 | 2.01 |
| 08/28/2026 17:05 | 12 | 2.01 |
| 08/28/2026 17:05 | 18 | 2.01 |
| 08/28/2026 17:05 | 500 | 2.01 |
| 08/28/2026 17:05 | 52 | 2.01 |
| 08/28/2026 17:05 | 100 | 2.01 |
| 08/28/2026 17:05 | 100 | 2.005 |
| 08/28/2026 17:05 | 100 | 2.00 |
| 08/28/2026 17:05 | 70 | 2.00 |
| 08/28/2026 17:05 | 30 | 2.00 |
| 08/28/2026 17:05 | 70 | 2.00 |
| 08/28/2026 17:05 | 30 | 2.00 |
| 08/28/2026 17:05 | 70 | 2.00 |
| 08/28/2026 17:05 | 30 | 2.00 |
| 08/28/2026 17:05 | 100 | 2.00 |
| 08/28/2026 17:05 | 70 | 2.00 |
| 08/28/2026 17:05 | 30 | 2.00 |
| 08/28/2026 17:05 | 100 | 2.00 |
| 08/28/2026 17:05 | 300 | 2.00 |
| 08/28/2026 17:05 | 100 | 2.00 |
| 08/28/2026 17:05 | 10 | 2.00 |
| 08/28/2026 17:05 | 300 | 2.00 |
| 08/28/2026 17:05 | 6 | 2.00 |
| 08/28/2026 17:05 | 100 | 2.00 |
| 08/28/2026 17:05 | 100 | 2.00 |
| 08/28/2026 17:05 | 100 | 2.00 |
| 08/28/2026 17:05 | 500 | 2.00 |
| 08/28/2026 17:05 | 200 | 2.00 |
| 08/28/2026 17:05 | 46 | 2.00 |
| 08/28/2026 17:05 | 7 | 1.995 |
| 08/28/2026 17:05 | 300 | 1.995 |
| 08/28/2026 17:05 | 53 | 1.995 |
| 08/28/2026 17:02 | 100 | 1.995 |
| 08/28/2026 17:00 | 25 | 1.995 |
| 08/28/2026 17:00 | 1 | 1.995 |
| 08/28/2026 17:00 | 1 | 1.995 |
| 08/28/2026 17:00 | 51 | 1.995 |
| 08/28/2026 16:58 | 25 | 1.995 |
| 08/28/2026 16:55 | 25 | 1.995 |
| 08/28/2026 16:55 | 53 | 1.995 |
| 08/28/2026 16:53 | 10 | 1.995 |
| 08/28/2026 16:53 | 26 | 1.995 |
| 08/28/2026 16:52 | 10 | 1.995 |
| 08/28/2026 16:52 | 3 | 1.995 |
| 08/28/2026 16:52 | 1 | 1.995 |
| 08/28/2026 16:51 | 10 | 1.995 |
| 08/28/2026 16:51 | 1 | 1.995 |
| 08/28/2026 16:51 | 1 | 1.995 |
| 08/28/2026 16:51 | 2 | 1.995 |
| 08/28/2026 16:51 | 10 | 1.995 |
| 08/28/2026 16:50 | 200 | 2.00 |
| 08/28/2026 16:49 | 200 | 2.00 |
| 08/28/2026 16:47 | 100 | 2.00 |
| 08/28/2026 16:47 | 100 | 2.00 |
| 08/28/2026 16:46 | 12 | 1.995 |
| 08/28/2026 16:43 | 300 | 2.00 |
| 08/28/2026 16:43 | 46 | 2.00 |
| 08/28/2026 16:43 | 100 | 2.00 |
| 08/28/2026 16:43 | 56 | 2.005 |
| 08/28/2026 16:43 | 6 | 2.005 |
| 08/28/2026 16:43 | 300 | 2.01 |
| 08/28/2026 16:43 | 300 | 2.01 |
| 08/28/2026 16:43 | 24 | 2.01 |
| 08/28/2026 16:43 | 52 | 2.01 |
| 08/28/2026 16:43 | 50 | 2.015 |
| 08/28/2026 16:42 | 300 | 2.02 |
| 08/28/2026 16:42 | 161 | 2.02 |
| 08/28/2026 16:42 | 139 | 2.02 |
| 08/28/2026 16:42 | 52 | 2.02 |
| 08/28/2026 16:42 | 48 | 2.02 |
| 08/28/2026 16:42 | 100 | 2.02 |
| 08/28/2026 16:42 | 300 | 2.02 |
| 08/28/2026 16:42 | 100 | 2.02 |
| 08/28/2026 16:42 | 48 | 2.02 |
| 08/28/2026 16:42 | 100 | 2.02 |
| 08/28/2026 16:39 | 100 | 2.03 |
| 08/28/2026 16:39 | 92 | 2.03 |
| 08/28/2026 16:39 | 54 | 2.03 |
| 08/28/2026 16:38 | 2 | 2.025 |
| 08/28/2026 16:38 | 10 | 2.025 |
| 08/28/2026 16:38 | 5 | 2.025 |
| 08/28/2026 16:38 | 46 | 2.025 |
| 08/28/2026 16:37 | 100 | 2.02 |
| 08/28/2026 16:37 | 100 | 2.02 |
| 08/28/2026 16:37 | 48 | 2.02 |
| 08/28/2026 16:36 | 24 | 2.02 |
| 08/28/2026 16:36 | 100 | 2.02 |
| 08/28/2026 16:36 | 48 | 2.02 |
| 08/28/2026 16:36 | 100 | 2.02 |
| 08/28/2026 16:36 | 5 | 2.025 |
| 08/28/2026 16:35 | 5 | 2.015 |
| 08/28/2026 16:35 | 10 | 2.015 |
| 08/28/2026 16:35 | 90 | 2.015 |
| 08/28/2026 16:35 | 10 | 2.015 |
| 08/28/2026 16:35 | 100 | 2.015 |
| 08/28/2026 16:35 | 100 | 2.015 |
| 08/28/2026 16:35 | 3 | 2.015 |
| 08/28/2026 16:35 | 3 | 2.015 |
| 08/28/2026 16:34 | 300 | 2.01 |
| 08/28/2026 16:34 | 10 | 2.01 |
| 08/28/2026 16:34 | 140 | 2.01 |
| 08/28/2026 16:34 | 60 | 2.01 |
| 08/28/2026 16:34 | 60 | 2.01 |
| 08/28/2026 16:34 | 140 | 2.01 |
| 08/28/2026 16:34 | 5 | 2.01 |
| 08/28/2026 16:34 | 200 | 2.01 |
| 08/28/2026 16:34 | 10 | 2.01 |
| 08/28/2026 16:34 | 60 | 2.01 |
| 08/28/2026 16:34 | 52 | 2.01 |
| 08/28/2026 16:32 | 44 | 2.005 |
| 08/28/2026 16:32 | 100 | 2.01 |
| 08/28/2026 16:30 | 4 | 2.005 |
| 08/28/2026 16:30 | 8 | 2.005 |
| 08/28/2026 16:30 | 7 | 2.005 |
| 08/28/2026 16:29 | 7 | 2.005 |
| 08/28/2026 16:29 | 19 | 2.005 |
| 08/28/2026 16:29 | 5 | 2.005 |
| 08/28/2026 16:28 | 5 | 2.005 |
| 08/28/2026 16:28 | 33 | 2.005 |
| 08/28/2026 16:27 | 45 | 2.005 |
| 08/28/2026 16:27 | 16 | 2.005 |
| 08/28/2026 16:24 | 52 | 2.01 |
| 08/28/2026 16:22 | 44 | 2.015 |
| 08/28/2026 16:22 | 100 | 2.01 |
| 08/28/2026 16:22 | 200 | 2.01 |
| 08/28/2026 16:21 | 200 | 2.01 |
| 08/28/2026 16:20 | 100 | 2.01 |
| 08/28/2026 16:20 | 100 | 2.01 |
| 08/28/2026 16:19 | 25 | 2.005 |
| 08/28/2026 16:18 | 80 | 2.005 |
| 08/28/2026 16:18 | 200 | 2.005 |
| 08/28/2026 16:17 | 100 | 2.00 |
| 08/28/2026 16:17 | 100 | 2.00 |
| 08/28/2026 16:17 | 300 | 2.00 |
| 08/28/2026 16:17 | 50 | 2.00 |
| 08/28/2026 16:17 | 50 | 2.00 |
| 08/28/2026 16:17 | 77 | 2.00 |
| 08/28/2026 16:17 | 23 | 2.00 |
| 08/28/2026 16:17 | 100 | 2.00 |
| 08/28/2026 16:17 | 100 | 2.00 |
| 08/28/2026 16:17 | 482 | 2.00 |
| 08/28/2026 16:17 | 18 | 2.00 |
| 08/28/2026 16:17 | 5 | 2.00 |
| 08/28/2026 16:17 | 1 | 2.00 |
| 08/28/2026 16:14 | 54 | 2.00 |
| 08/28/2026 16:14 | 100 | 2.00 |
| 08/28/2026 16:14 | 46 | 2.00 |
| 08/28/2026 16:13 | 7 | 1.995 |
| 08/28/2026 16:12 | 7 | 1.995 |
| 08/28/2026 16:12 | 139 | 1.995 |
| 08/28/2026 16:11 | 102 | 2.005 |
| 08/28/2026 16:11 | 100 | 2.005 |
| 08/28/2026 16:09 | 200 | 2.01 |
| 08/28/2026 16:09 | 100 | 2.01 |
| 08/28/2026 16:09 | 24 | 2.01 |
| 08/28/2026 16:09 | 52 | 2.01 |
| 08/28/2026 16:09 | 52 | 2.015 |
| 08/28/2026 16:08 | 200 | 2.015 |
| 08/28/2026 16:07 | 41 | 2.015 |
| 08/28/2026 16:05 | 7 | 2.015 |
| 08/28/2026 16:05 | 7 | 2.015 |
| 08/28/2026 16:05 | 29 | 2.015 |
| 08/28/2026 16:04 | 30 | 2.015 |
| 08/28/2026 16:04 | 28 | 2.015 |
| 08/28/2026 16:04 | 169 | 2.015 |
| 08/28/2026 16:03 | 31 | 2.015 |
| 08/28/2026 16:02 | 136 | 2.025 |
| 08/28/2026 16:02 | 32 | 2.025 |
| 08/28/2026 16:01 | 32 | 2.025 |
| 08/28/2026 16:01 | 200 | 2.025 |
| 08/28/2026 16:00 | 300 | 2.02 |
| 08/28/2026 16:00 | 100 | 2.02 |
| 08/28/2026 16:00 | 100 | 2.02 |
| 08/28/2026 16:00 | 100 | 2.02 |
| 08/28/2026 16:00 | 100 | 2.02 |
| 08/28/2026 16:00 | 100 | 2.02 |
| 08/28/2026 16:00 | 100 | 2.02 |
| 08/28/2026 16:00 | 100 | 2.02 |
| 08/28/2026 16:00 | 100 | 2.02 |
| 08/28/2026 16:00 | 100 | 2.02 |
| 08/28/2026 16:00 | 100 | 2.02 |
| 08/28/2026 16:00 | 1 | 2.02 |
| 08/28/2026 16:00 | 99 | 2.02 |
| 08/28/2026 15:59 | 30 | 2.015 |
| 08/28/2026 15:59 | 200 | 2.015 |
| 08/28/2026 15:58 | 68 | 2.015 |
| 08/28/2026 15:58 | 36 | 2.015 |
| 08/28/2026 15:57 | 87 | 2.015 |
| 08/28/2026 15:56 | 102 | 2.01 |
| 08/28/2026 15:56 | 500 | 2.01 |
| 08/28/2026 15:56 | 58 | 2.01 |
| 08/28/2026 15:56 | 1780 | 2.01 |
| 08/28/2026 15:55 | 120 | 2.01 |
| 08/28/2026 15:55 | 40 | 2.01 |
| 08/28/2026 15:55 | 6 | 2.01 |
| 08/28/2026 15:55 | 34 | 2.01 |
| 08/28/2026 15:55 | 2 | 2.005 |
| 08/28/2026 15:55 | 7 | 2.005 |
| 08/28/2026 15:54 | 300 | 2.005 |
| 08/28/2026 15:54 | 100 | 2.005 |
| 08/28/2026 15:53 | 28 | 2.005 |
| 08/28/2026 15:53 | 7 | 2.005 |
| 08/28/2026 15:53 | 84 | 2.005 |
| 08/28/2026 15:51 | 12 | 2.005 |
| 08/28/2026 15:51 | 100 | 2.005 |
| 08/28/2026 15:50 | 95 | 2.005 |
| 08/28/2026 15:50 | 17 | 2.005 |
| 08/28/2026 15:50 | 100 | 2.005 |
| 08/28/2026 15:50 | 80 | 2.00 |
| 08/28/2026 15:50 | 100 | 2.00 |
| 08/28/2026 15:50 | 100 | 2.00 |
| 08/28/2026 15:50 | 100 | 2.00 |
| 08/28/2026 15:50 | 200 | 2.00 |
| 08/28/2026 15:50 | 100 | 2.00 |
| 08/28/2026 15:50 | 100 | 2.00 |
| 08/28/2026 15:50 | 100 | 2.00 |
| 08/28/2026 15:50 | 100 | 2.00 |
| 08/28/2026 15:50 | 300 | 2.00 |
| 08/28/2026 15:50 | 100 | 2.00 |
| 08/28/2026 15:50 | 100 | 2.00 |
| 08/28/2026 15:49 | 34 | 1.995 |
| 08/28/2026 15:49 | 35 | 1.995 |
| 08/28/2026 15:47 | 74 | 1.995 |
| 08/28/2026 15:46 | 74 | 1.995 |
| 08/28/2026 15:46 | 24 | 1.995 |
| 08/28/2026 15:44 | 60 | 1.99 |
| 08/28/2026 15:44 | 40 | 1.99 |
| 08/28/2026 15:44 | 1000 | 1.99 |
| 08/28/2026 15:44 | 300 | 1.99 |
| 08/28/2026 15:44 | 100 | 1.99 |
| 08/28/2026 15:44 | 600 | 1.99 |
| 08/28/2026 15:44 | 40 | 1.99 |
| 08/28/2026 15:44 | 37 | 1.985 |
| 08/28/2026 15:44 | 28 | 1.985 |
| 08/28/2026 15:43 | 10 | 1.985 |
| 08/28/2026 15:42 | 100 | 1.985 |
| 08/28/2026 15:42 | 10 | 1.985 |
| 08/28/2026 15:41 | 53 | 1.985 |
| 08/28/2026 15:41 | 65 | 1.985 |
| 08/28/2026 15:38 | 65 | 1.985 |
| 08/28/2026 15:38 | 65 | 1.985 |
| 08/28/2026 15:37 | 143 | 1.985 |
| 08/28/2026 15:37 | 1 | 1.98 |
| 08/28/2026 15:37 | 300 | 1.98 |
| 08/28/2026 15:37 | 34 | 1.98 |
| 08/28/2026 15:37 | 183 | 1.98 |
| 08/28/2026 15:37 | 116 | 1.98 |
| 08/28/2026 15:37 | 4 | 1.975 |
| 08/28/2026 15:37 | 5 | 1.975 |
| 08/28/2026 15:37 | 5 | 1.975 |
| 08/28/2026 15:37 | 6 | 1.975 |
| 08/28/2026 15:37 | 6 | 1.975 |
| 08/28/2026 15:37 | 7 | 1.975 |
| 08/28/2026 15:37 | 32 | 1.99 |
| 08/28/2026 15:37 | 200 | 1.99 |
| 08/28/2026 15:37 | 6 | 1.99 |
| 08/28/2026 15:37 | 334 | 1.99 |
| 08/28/2026 15:37 | 162 | 1.99 |
| 08/28/2026 15:37 | 34 | 1.99 |
| 08/28/2026 15:35 | 25 | 1.995 |
| 08/28/2026 15:35 | 17 | 1.995 |
| 08/28/2026 15:35 | 7 | 1.995 |
| 08/28/2026 15:34 | 61 | 2.00 |
| 08/28/2026 15:33 | 30 | 2.00 |
| 08/28/2026 15:33 | 30 | 2.00 |
| 08/28/2026 15:33 | 300 | 2.00 |
| 08/28/2026 15:32 | 200 | 2.01 |
| 08/28/2026 15:32 | 100 | 2.01 |
| 08/28/2026 15:32 | 6 | 2.01 |
| 08/28/2026 15:32 | 24 | 2.01 |
| 08/28/2026 15:32 | 106 | 2.01 |
| 08/28/2026 15:32 | 800 | 2.01 |
| 08/28/2026 15:32 | 194 | 2.01 |
| 08/28/2026 15:31 | 10 | 2.02 |
| 08/28/2026 15:31 | 10 | 2.02 |
| 08/28/2026 15:30 | 5 | 2.025 |
| 08/28/2026 15:30 | 200 | 2.025 |
| 08/28/2026 15:30 | 100 | 2.03 |
| 08/28/2026 15:30 | 7480 | 2.02 |