Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.98
-0.02
(
-1.00% )
|
1.96
|
800 |
1.97
|
8'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.98 |
| 08/26/2026 22:00 | 50766 | 1.98 |
| 08/26/2026 21:59 | 2 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 2 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 2 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 2 | 1.96 |
| 08/26/2026 21:59 | 2 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 10 | 1.96 |
| 08/26/2026 21:59 | 73 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 2 | 1.96 |
| 08/26/2026 21:59 | 2 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 6 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 2 | 1.96 |
| 08/26/2026 21:59 | 6 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 3 | 1.96 |
| 08/26/2026 21:59 | 4 | 1.96 |
| 08/26/2026 21:59 | 7 | 1.96 |
| 08/26/2026 21:59 | 100 | 1.965 |
| 08/26/2026 21:59 | 100 | 1.965 |
| 08/26/2026 21:59 | 62 | 1.97 |
| 08/26/2026 21:59 | 68 | 1.97 |
| 08/26/2026 21:59 | 62 | 1.97 |
| 08/26/2026 21:59 | 14 | 1.97 |
| 08/26/2026 21:59 | 72 | 1.97 |
| 08/26/2026 21:59 | 100 | 1.97 |
| 08/26/2026 21:59 | 100 | 1.965 |
| 08/26/2026 21:59 | 2 | 1.965 |
| 08/26/2026 21:59 | 100 | 1.965 |
| 08/26/2026 21:59 | 400 | 1.965 |
| 08/26/2026 21:59 | 100 | 1.965 |
| 08/26/2026 21:59 | 100 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 100 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 4 | 1.96 |
| 08/26/2026 21:59 | 4 | 1.96 |
| 08/26/2026 21:59 | 94 | 1.965 |
| 08/26/2026 21:59 | 3 | 1.965 |
| 08/26/2026 21:59 | 3 | 1.965 |
| 08/26/2026 21:59 | 2 | 1.96 |
| 08/26/2026 21:59 | 3 | 1.96 |
| 08/26/2026 21:59 | 3 | 1.96 |
| 08/26/2026 21:59 | 5 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 3 | 1.96 |
| 08/26/2026 21:59 | 3 | 1.96 |
| 08/26/2026 21:59 | 3 | 1.96 |
| 08/26/2026 21:59 | 2 | 1.96 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 26 | 1.965 |
| 08/26/2026 21:59 | 70 | 1.965 |
| 08/26/2026 21:59 | 4 | 1.965 |
| 08/26/2026 21:59 | 3 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.965 |
| 08/26/2026 21:59 | 2 | 1.965 |
| 08/26/2026 21:59 | 3 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.965 |
| 08/26/2026 21:59 | 4 | 1.965 |
| 08/26/2026 21:59 | 5 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.965 |
| 08/26/2026 21:59 | 6 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.96 |
| 08/26/2026 21:59 | 3 | 1.96 |
| 08/26/2026 21:59 | 5 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.965 |
| 08/26/2026 21:59 | 13 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.965 |
| 08/26/2026 21:59 | 10 | 1.965 |
| 08/26/2026 21:59 | 47 | 1.96 |
| 08/26/2026 21:59 | 52 | 1.96 |
| 08/26/2026 21:59 | 48 | 1.96 |
| 08/26/2026 21:59 | 13 | 1.96 |
| 08/26/2026 21:59 | 187 | 1.96 |
| 08/26/2026 21:59 | 29 | 1.96 |
| 08/26/2026 21:59 | 89 | 1.965 |
| 08/26/2026 21:59 | 5 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.965 |
| 08/26/2026 21:59 | 5 | 1.965 |
| 08/26/2026 21:59 | 27 | 1.965 |
| 08/26/2026 21:59 | 48 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.965 |
| 08/26/2026 21:59 | 4 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.965 |
| 08/26/2026 21:59 | 5 | 1.965 |
| 08/26/2026 21:59 | 5 | 1.965 |
| 08/26/2026 21:59 | 5 | 1.965 |
| 08/26/2026 21:59 | 1 | 1.965 |
| 08/26/2026 21:59 | 3 | 1.965 |
| 08/26/2026 21:59 | 3 | 1.965 |
| 08/26/2026 21:59 | 3 | 1.965 |
| 08/26/2026 21:59 | 5 | 1.965 |
| 08/26/2026 21:59 | 3 | 1.965 |
| 08/26/2026 21:59 | 3 | 1.965 |
| 08/26/2026 21:59 | 3 | 1.965 |
| 08/26/2026 21:58 | 1 | 1.965 |
| 08/26/2026 21:58 | 8 | 1.965 |
| 08/26/2026 21:58 | 1 | 1.965 |
| 08/26/2026 21:58 | 10 | 1.965 |
| 08/26/2026 21:58 | 3 | 1.965 |
| 08/26/2026 21:58 | 1 | 1.965 |
| 08/26/2026 21:58 | 200 | 1.965 |
| 08/26/2026 21:58 | 10 | 1.965 |
| 08/26/2026 21:58 | 47 | 1.965 |
| 08/26/2026 21:58 | 3 | 1.965 |
| 08/26/2026 21:58 | 50 | 1.965 |
| 08/26/2026 21:58 | 1 | 1.965 |
| 08/26/2026 21:58 | 20 | 1.965 |
| 08/26/2026 21:58 | 10 | 1.965 |
| 08/26/2026 21:58 | 1 | 1.965 |
| 08/26/2026 21:58 | 1 | 1.965 |
| 08/26/2026 21:58 | 3 | 1.965 |
| 08/26/2026 21:58 | 29 | 1.965 |
| 08/26/2026 21:58 | 100 | 1.965 |
| 08/26/2026 21:58 | 1 | 1.965 |
| 08/26/2026 21:57 | 38 | 1.965 |
| 08/26/2026 21:57 | 93 | 1.965 |
| 08/26/2026 21:57 | 100 | 1.965 |
| 08/26/2026 21:57 | 7 | 1.965 |
| 08/26/2026 21:57 | 99 | 1.965 |
| 08/26/2026 21:57 | 1 | 1.965 |
| 08/26/2026 21:57 | 100 | 1.965 |
| 08/26/2026 21:57 | 7 | 1.965 |
| 08/26/2026 21:56 | 99 | 1.96 |
| 08/26/2026 21:56 | 100 | 1.965 |
| 08/26/2026 21:56 | 1 | 1.965 |
| 08/26/2026 21:56 | 1 | 1.965 |
| 08/26/2026 21:56 | 1 | 1.965 |
| 08/26/2026 21:56 | 28 | 1.965 |
| 08/26/2026 21:56 | 2 | 1.965 |
| 08/26/2026 21:56 | 11 | 1.965 |
| 08/26/2026 21:56 | 5 | 1.965 |
| 08/26/2026 21:56 | 6 | 1.965 |
| 08/26/2026 21:56 | 71 | 1.96 |
| 08/26/2026 21:56 | 100 | 1.96 |
| 08/26/2026 21:56 | 100 | 1.96 |
| 08/26/2026 21:56 | 83 | 1.96 |
| 08/26/2026 21:56 | 237 | 1.96 |
| 08/26/2026 21:56 | 363 | 1.96 |
| 08/26/2026 21:56 | 100 | 1.96 |
| 08/26/2026 21:56 | 100 | 1.96 |
| 08/26/2026 21:56 | 168 | 1.96 |
| 08/26/2026 21:56 | 300 | 1.96 |
| 08/26/2026 21:56 | 100 | 1.96 |
| 08/26/2026 21:56 | 100 | 1.96 |
| 08/26/2026 21:56 | 49 | 1.96 |
| 08/26/2026 21:56 | 100 | 1.96 |
| 08/26/2026 21:56 | 100 | 1.96 |
| 08/26/2026 21:56 | 100 | 1.96 |
| 08/26/2026 21:56 | 43 | 1.96 |
| 08/26/2026 21:56 | 24 | 1.96 |
| 08/26/2026 21:56 | 25 | 1.96 |
| 08/26/2026 21:56 | 600 | 1.96 |
| 08/26/2026 21:56 | 200 | 1.96 |
| 08/26/2026 21:56 | 100 | 1.96 |
| 08/26/2026 21:56 | 94 | 1.96 |
| 08/26/2026 21:56 | 200 | 1.96 |
| 08/26/2026 21:56 | 100 | 1.96 |
| 08/26/2026 21:56 | 18 | 1.96 |
| 08/26/2026 21:56 | 96 | 1.96 |
| 08/26/2026 21:55 | 1 | 1.955 |
| 08/26/2026 21:55 | 1 | 1.955 |
| 08/26/2026 21:55 | 1 | 1.955 |
| 08/26/2026 21:55 | 3 | 1.96 |
| 08/26/2026 21:55 | 1 | 1.955 |
| 08/26/2026 21:55 | 201 | 1.96 |
| 08/26/2026 21:55 | 100 | 1.96 |
| 08/26/2026 21:55 | 16 | 1.96 |
| 08/26/2026 21:55 | 280 | 1.96 |
| 08/26/2026 21:55 | 20 | 1.96 |
| 08/26/2026 21:55 | 80 | 1.96 |
| 08/26/2026 21:55 | 20 | 1.96 |
| 08/26/2026 21:55 | 80 | 1.96 |
| 08/26/2026 21:54 | 27 | 1.955 |
| 08/26/2026 21:54 | 6 | 1.955 |
| 08/26/2026 21:54 | 400 | 1.955 |
| 08/26/2026 21:54 | 100 | 1.95 |
| 08/26/2026 21:54 | 100 | 1.955 |
| 08/26/2026 21:54 | 100 | 1.95 |
| 08/26/2026 21:53 | 138 | 1.95 |
| 08/26/2026 21:53 | 14 | 1.95 |
| 08/26/2026 21:53 | 8 | 1.95 |
| 08/26/2026 21:53 | 4 | 1.95 |
| 08/26/2026 21:53 | 36 | 1.95 |
| 08/26/2026 21:53 | 100 | 1.95 |
| 08/26/2026 21:47 | 100 | 1.96 |
| 08/26/2026 21:47 | 100 | 1.96 |
| 08/26/2026 21:47 | 79 | 1.96 |
| 08/26/2026 21:47 | 42 | 1.96 |
| 08/26/2026 21:47 | 28 | 1.96 |
| 08/26/2026 21:47 | 100 | 1.96 |
| 08/26/2026 21:47 | 8 | 1.96 |
| 08/26/2026 21:47 | 54 | 1.96 |
| 08/26/2026 21:47 | 100 | 1.96 |
| 08/26/2026 21:47 | 300 | 1.96 |
| 08/26/2026 21:47 | 100 | 1.96 |
| 08/26/2026 21:47 | 316 | 1.96 |
| 08/26/2026 21:47 | 100 | 1.96 |
| 08/26/2026 21:47 | 92 | 1.96 |
| 08/26/2026 21:47 | 592 | 1.96 |
| 08/26/2026 21:47 | 16 | 1.96 |
| 08/26/2026 21:47 | 8 | 1.96 |
| 08/26/2026 21:47 | 6 | 1.96 |
| 08/26/2026 21:44 | 40 | 1.96 |
| 08/26/2026 21:40 | 100 | 1.965 |
| 08/26/2026 21:39 | 5 | 1.965 |
| 08/26/2026 21:39 | 100 | 1.97 |
| 08/26/2026 21:39 | 100 | 1.97 |
| 08/26/2026 21:39 | 1 | 1.97 |
| 08/26/2026 21:39 | 6 | 1.97 |
| 08/26/2026 21:39 | 100 | 1.97 |
| 08/26/2026 21:39 | 100 | 1.97 |
| 08/26/2026 21:39 | 49 | 1.97 |
| 08/26/2026 21:39 | 300 | 1.97 |
| 08/26/2026 21:39 | 1000 | 1.97 |
| 08/26/2026 21:39 | 100 | 1.97 |
| 08/26/2026 21:39 | 200 | 1.97 |
| 08/26/2026 21:39 | 4 | 1.97 |
| 08/26/2026 21:39 | 1 | 1.97 |
| 08/26/2026 21:39 | 8 | 1.97 |
| 08/26/2026 21:39 | 25 | 1.97 |
| 08/26/2026 21:39 | 66 | 1.97 |
| 08/26/2026 21:39 | 143 | 1.97 |
| 08/26/2026 21:39 | 100 | 1.97 |
| 08/26/2026 21:39 | 143 | 1.97 |
| 08/26/2026 21:39 | 207 | 1.97 |
| 08/26/2026 21:39 | 100 | 1.975 |
| 08/26/2026 21:38 | 100 | 1.975 |
| 08/26/2026 21:36 | 100 | 1.975 |
| 08/26/2026 21:36 | 100 | 1.975 |
| 08/26/2026 21:36 | 100 | 1.975 |
| 08/26/2026 21:35 | 100 | 1.975 |
| 08/26/2026 21:34 | 100 | 1.975 |
| 08/26/2026 21:34 | 100 | 1.975 |
| 08/26/2026 21:33 | 100 | 1.975 |
| 08/26/2026 21:33 | 100 | 1.975 |
| 08/26/2026 21:33 | 100 | 1.975 |
| 08/26/2026 21:33 | 100 | 1.975 |
| 08/26/2026 21:33 | 35 | 1.975 |
| 08/26/2026 21:32 | 8 | 1.975 |
| 08/26/2026 21:32 | 181 | 1.975 |
| 08/26/2026 21:32 | 300 | 1.975 |
| 08/26/2026 21:31 | 7 | 1.975 |
| 08/26/2026 21:31 | 49 | 1.98 |
| 08/26/2026 21:31 | 293 | 1.98 |
| 08/26/2026 21:31 | 58 | 1.98 |
| 08/26/2026 21:31 | 300 | 1.98 |
| 08/26/2026 21:30 | 8 | 1.975 |
| 08/26/2026 21:30 | 40 | 1.975 |
| 08/26/2026 21:30 | 6 | 1.975 |
| 08/26/2026 21:30 | 35 | 1.98 |
| 08/26/2026 21:30 | 58 | 1.98 |
| 08/26/2026 21:30 | 7 | 1.975 |
| 08/26/2026 21:30 | 300 | 1.975 |
| 08/26/2026 21:30 | 300 | 1.975 |
| 08/26/2026 21:29 | 600 | 1.975 |
| 08/26/2026 21:27 | 400 | 1.975 |
| 08/26/2026 21:27 | 200 | 1.975 |
| 08/26/2026 21:26 | 400 | 1.975 |
| 08/26/2026 21:25 | 400 | 1.98 |
| 08/26/2026 21:23 | 1 | 1.975 |
| 08/26/2026 21:23 | 48 | 1.975 |
| 08/26/2026 21:23 | 5 | 1.975 |
| 08/26/2026 21:21 | 48 | 1.975 |
| 08/26/2026 21:21 | 1 | 1.975 |
| 08/26/2026 21:21 | 400 | 1.975 |
| 08/26/2026 21:20 | 400 | 1.975 |
| 08/26/2026 21:19 | 84 | 1.98 |
| 08/26/2026 21:19 | 116 | 1.98 |
| 08/26/2026 21:18 | 49 | 1.98 |
| 08/26/2026 21:18 | 135 | 1.98 |
| 08/26/2026 21:18 | 58 | 1.98 |
| 08/26/2026 21:18 | 7 | 1.975 |
| 08/26/2026 21:17 | 500 | 1.975 |
| 08/26/2026 21:17 | 100 | 1.975 |
| 08/26/2026 21:13 | 100 | 1.975 |
| 08/26/2026 21:13 | 1 | 1.975 |
| 08/26/2026 21:13 | 93 | 1.97 |
| 08/26/2026 21:13 | 7 | 1.975 |
| 08/26/2026 21:13 | 100 | 1.975 |
| 08/26/2026 21:12 | 100 | 1.975 |
| 08/26/2026 21:12 | 286 | 1.97 |
| 08/26/2026 21:12 | 86 | 1.97 |
| 08/26/2026 21:12 | 143 | 1.97 |
| 08/26/2026 21:12 | 100 | 1.97 |
| 08/26/2026 21:12 | 143 | 1.97 |
| 08/26/2026 21:12 | 100 | 1.97 |
| 08/26/2026 21:12 | 100 | 1.97 |
| 08/26/2026 21:12 | 100 | 1.97 |
| 08/26/2026 21:12 | 7 | 1.97 |
| 08/26/2026 21:12 | 100 | 1.97 |
| 08/26/2026 21:12 | 100 | 1.97 |
| 08/26/2026 21:12 | 100 | 1.97 |
| 08/26/2026 21:12 | 300 | 1.97 |
| 08/26/2026 21:12 | 200 | 1.97 |
| 08/26/2026 21:12 | 66 | 1.97 |
| 08/26/2026 21:12 | 20 | 1.97 |
| 08/26/2026 21:12 | 968 | 1.97 |
| 08/26/2026 21:12 | 1 | 1.975 |
| 08/26/2026 21:12 | 100 | 1.975 |
| 08/26/2026 21:12 | 1 | 1.975 |
| 08/26/2026 21:12 | 100 | 1.975 |
| 08/26/2026 21:12 | 100 | 1.975 |
| 08/26/2026 21:12 | 5 | 1.98 |
| 08/26/2026 21:12 | 1 | 1.985 |
| 08/26/2026 21:12 | 55 | 1.98 |
| 08/26/2026 21:12 | 100 | 1.98 |
| 08/26/2026 21:12 | 30 | 1.98 |
| 08/26/2026 21:12 | 51 | 1.98 |
| 08/26/2026 21:12 | 1 | 1.98 |
| 08/26/2026 21:12 | 9 | 1.98 |
| 08/26/2026 21:12 | 56 | 1.98 |
| 08/26/2026 21:12 | 100 | 1.98 |
| 08/26/2026 21:12 | 200 | 1.98 |
| 08/26/2026 21:12 | 100 | 1.98 |
| 08/26/2026 21:12 | 5 | 1.98 |
| 08/26/2026 21:12 | 28 | 1.98 |
| 08/26/2026 21:12 | 78 | 1.98 |
| 08/26/2026 21:12 | 1 | 1.985 |
| 08/26/2026 21:12 | 1 | 1.985 |
| 08/26/2026 21:12 | 1 | 1.985 |
| 08/26/2026 21:12 | 1 | 1.985 |
| 08/26/2026 21:12 | 1 | 1.985 |
| 08/26/2026 21:12 | 1 | 1.985 |
| 08/26/2026 21:12 | 1 | 1.985 |
| 08/26/2026 21:12 | 1 | 1.985 |
| 08/26/2026 21:12 | 1 | 1.985 |
| 08/26/2026 21:12 | 2 | 1.985 |
| 08/26/2026 21:12 | 2 | 1.985 |
| 08/26/2026 21:12 | 2 | 1.985 |
| 08/26/2026 21:12 | 2 | 1.985 |
| 08/26/2026 21:12 | 2 | 1.985 |
| 08/26/2026 21:12 | 22 | 1.985 |
| 08/26/2026 21:12 | 100 | 1.985 |
| 08/26/2026 21:12 | 2 | 1.985 |
| 08/26/2026 21:12 | 2 | 1.985 |
| 08/26/2026 21:12 | 3 | 1.985 |
| 08/26/2026 21:12 | 3 | 1.985 |
| 08/26/2026 21:12 | 3 | 1.985 |
| 08/26/2026 21:12 | 3 | 1.985 |
| 08/26/2026 21:12 | 3 | 1.985 |
| 08/26/2026 21:12 | 4 | 1.985 |
| 08/26/2026 21:12 | 4 | 1.985 |
| 08/26/2026 21:12 | 4 | 1.985 |
| 08/26/2026 21:12 | 36 | 1.985 |
| 08/26/2026 21:12 | 100 | 1.985 |
| 08/26/2026 21:12 | 100 | 1.985 |
| 08/26/2026 21:12 | 100 | 1.985 |
| 08/26/2026 21:12 | 200 | 1.985 |
| 08/26/2026 21:12 | 63 | 1.985 |
| 08/26/2026 21:12 | 63 | 1.985 |
| 08/26/2026 21:12 | 254 | 1.985 |
| 08/26/2026 21:12 | 700 | 1.985 |
| 08/26/2026 21:12 | 200 | 1.985 |
| 08/26/2026 21:12 | 19 | 1.985 |
| 08/26/2026 21:12 | 1200 | 1.985 |
| 08/26/2026 21:12 | 1200 | 1.985 |
| 08/26/2026 21:12 | 700 | 1.985 |
| 08/26/2026 21:12 | 1174 | 1.985 |
| 08/26/2026 21:12 | 100 | 1.985 |
| 08/26/2026 21:11 | 1 | 1.985 |
| 08/26/2026 21:09 | 100 | 1.985 |
| 08/26/2026 21:08 | 100 | 1.985 |
| 08/26/2026 21:04 | 10 | 1.985 |
| 08/26/2026 21:03 | 1 | 1.985 |
| 08/26/2026 21:00 | 100 | 1.985 |
| 08/26/2026 20:59 | 12 | 1.985 |
| 08/26/2026 20:59 | 12 | 1.985 |
| 08/26/2026 20:53 | 3 | 1.985 |
| 08/26/2026 20:46 | 1 | 1.985 |
| 08/26/2026 20:45 | 18 | 1.985 |
| 08/26/2026 20:45 | 1 | 1.985 |
| 08/26/2026 20:45 | 100 | 1.98 |
| 08/26/2026 20:45 | 32 | 1.98 |
| 08/26/2026 20:45 | 300 | 1.98 |
| 08/26/2026 20:45 | 200 | 1.98 |
| 08/26/2026 20:45 | 200 | 1.98 |
| 08/26/2026 20:45 | 100 | 1.98 |
| 08/26/2026 20:45 | 100 | 1.98 |
| 08/26/2026 20:45 | 100 | 1.98 |
| 08/26/2026 20:45 | 78 | 1.98 |
| 08/26/2026 20:45 | 100 | 1.98 |
| 08/26/2026 20:44 | 94 | 1.98 |
| 08/26/2026 20:44 | 6 | 1.975 |
| 08/26/2026 20:42 | 3 | 1.975 |
| 08/26/2026 20:41 | 25 | 1.975 |
| 08/26/2026 20:41 | 10 | 1.975 |
| 08/26/2026 20:37 | 100 | 1.975 |
| 08/26/2026 20:37 | 100 | 1.975 |
| 08/26/2026 20:37 | 100 | 1.975 |
| 08/26/2026 20:37 | 400 | 1.975 |
| 08/26/2026 20:31 | 300 | 1.98 |
| 08/26/2026 20:31 | 56 | 1.98 |
| 08/26/2026 20:31 | 44 | 1.98 |
| 08/26/2026 20:31 | 300 | 1.98 |
| 08/26/2026 20:31 | 300 | 1.98 |
| 08/26/2026 20:31 | 60 | 1.98 |
| 08/26/2026 20:31 | 400 | 1.98 |
| 08/26/2026 20:31 | 200 | 1.98 |
| 08/26/2026 20:31 | 100 | 1.98 |
| 08/26/2026 20:31 | 2 | 1.98 |
| 08/26/2026 20:31 | 1 | 1.98 |
| 08/26/2026 20:31 | 69 | 1.98 |
| 08/26/2026 20:31 | 14 | 1.98 |
| 08/26/2026 20:31 | 1 | 1.98 |
| 08/26/2026 20:31 | 24 | 1.98 |
| 08/26/2026 20:31 | 5 | 1.98 |
| 08/26/2026 20:31 | 78 | 1.98 |
| 08/26/2026 20:31 | 100 | 1.98 |
| 08/26/2026 20:30 | 18 | 1.985 |
| 08/26/2026 20:28 | 100 | 1.985 |
| 08/26/2026 20:28 | 100 | 1.985 |
| 08/26/2026 20:26 | 1 | 1.985 |
| 08/26/2026 20:26 | 1 | 1.985 |
| 08/26/2026 20:26 | 186 | 1.985 |
| 08/26/2026 20:26 | 1 | 1.985 |
| 08/26/2026 20:26 | 100 | 1.985 |
| 08/26/2026 20:26 | 99 | 1.985 |
| 08/26/2026 20:25 | 1 | 1.985 |
| 08/26/2026 20:21 | 1 | 1.985 |
| 08/26/2026 20:19 | 6 | 1.985 |
| 08/26/2026 20:19 | 100 | 1.98 |
| 08/26/2026 20:19 | 100 | 1.98 |
| 08/26/2026 20:19 | 100 | 1.98 |
| 08/26/2026 20:19 | 100 | 1.98 |
| 08/26/2026 20:19 | 100 | 1.98 |
| 08/26/2026 20:19 | 200 | 1.98 |
| 08/26/2026 20:19 | 100 | 1.98 |
| 08/26/2026 20:19 | 100 | 1.98 |
| 08/26/2026 20:19 | 4 | 1.98 |
| 08/26/2026 20:19 | 100 | 1.98 |
| 08/26/2026 20:19 | 78 | 1.98 |
| 08/26/2026 20:19 | 167 | 1.98 |
| 08/26/2026 20:19 | 111 | 1.98 |
| 08/26/2026 20:19 | 600 | 1.98 |
| 08/26/2026 20:16 | 1 | 1.975 |
| 08/26/2026 20:13 | 1 | 1.975 |
| 08/26/2026 20:10 | 8 | 1.975 |
| 08/26/2026 20:10 | 1 | 1.975 |
| 08/26/2026 20:07 | 1 | 1.975 |
| 08/26/2026 20:04 | 1 | 1.975 |
| 08/26/2026 20:04 | 1 | 1.975 |
| 08/26/2026 20:03 | 12 | 1.975 |
| 08/26/2026 20:01 | 1 | 1.975 |
| 08/26/2026 19:59 | 100 | 1.975 |
| 08/26/2026 19:58 | 8 | 1.975 |
| 08/26/2026 19:58 | 200 | 1.975 |
| 08/26/2026 19:55 | 80 | 1.975 |
| 08/26/2026 19:55 | 1 | 1.975 |
| 08/26/2026 19:53 | 1 | 1.975 |
| 08/26/2026 19:53 | 1 | 1.975 |
| 08/26/2026 19:52 | 1 | 1.975 |
| 08/26/2026 19:52 | 100 | 1.975 |
| 08/26/2026 19:51 | 27 | 1.97 |
| 08/26/2026 19:51 | 5 | 1.97 |
| 08/26/2026 19:51 | 16 | 1.97 |
| 08/26/2026 19:51 | 8 | 1.97 |
| 08/26/2026 19:51 | 6 | 1.97 |
| 08/26/2026 19:51 | 36 | 1.97 |
| 08/26/2026 19:51 | 2 | 1.975 |
| 08/26/2026 19:51 | 5 | 1.975 |
| 08/26/2026 19:50 | 1 | 1.975 |
| 08/26/2026 19:47 | 1 | 1.975 |
| 08/26/2026 19:46 | 8 | 1.975 |
| 08/26/2026 19:44 | 1 | 1.975 |
| 08/26/2026 19:44 | 11 | 1.975 |
| 08/26/2026 19:41 | 1 | 1.975 |
| 08/26/2026 19:39 | 1 | 1.975 |
| 08/26/2026 19:23 | 12 | 1.975 |
| 08/26/2026 19:23 | 100 | 1.975 |
| 08/26/2026 19:23 | 100 | 1.975 |
| 08/26/2026 19:17 | 200 | 1.975 |
| 08/26/2026 19:10 | 1 | 1.975 |
| 08/26/2026 19:09 | 1 | 1.975 |
| 08/26/2026 19:08 | 1 | 1.975 |
| 08/26/2026 19:08 | 1 | 1.975 |
| 08/26/2026 19:07 | 1 | 1.975 |
| 08/26/2026 19:07 | 1 | 1.975 |
| 08/26/2026 19:07 | 1 | 1.975 |
| 08/26/2026 19:06 | 100 | 1.98 |
| 08/26/2026 19:06 | 100 | 1.98 |
| 08/26/2026 19:06 | 48 | 1.98 |
| 08/26/2026 19:06 | 47 | 1.98 |
| 08/26/2026 19:06 | 200 | 1.98 |
| 08/26/2026 19:06 | 100 | 1.98 |
| 08/26/2026 19:06 | 56 | 1.98 |
| 08/26/2026 19:06 | 4 | 1.98 |
| 08/26/2026 19:06 | 100 | 1.98 |
| 08/26/2026 19:06 | 6 | 1.98 |
| 08/26/2026 19:06 | 1200 | 1.98 |
| 08/26/2026 19:06 | 78 | 1.98 |
| 08/26/2026 19:06 | 600 | 1.98 |
| 08/26/2026 19:06 | 100 | 1.98 |
| 08/26/2026 19:04 | 3 | 1.98 |
| 08/26/2026 19:04 | 8 | 1.98 |
| 08/26/2026 19:04 | 92 | 1.98 |
| 08/26/2026 19:04 | 100 | 1.98 |
| 08/26/2026 19:04 | 9 | 1.98 |
| 08/26/2026 19:04 | 100 | 1.98 |
| 08/26/2026 19:04 | 91 | 1.98 |
| 08/26/2026 19:04 | 9 | 1.98 |
| 08/26/2026 19:04 | 45 | 1.98 |
| 08/26/2026 19:04 | 25 | 1.98 |
| 08/26/2026 19:04 | 20 | 1.98 |
| 08/26/2026 19:04 | 21 | 1.98 |
| 08/26/2026 19:04 | 79 | 1.98 |
| 08/26/2026 19:04 | 100 | 1.98 |
| 08/26/2026 19:04 | 100 | 1.98 |
| 08/26/2026 19:04 | 200 | 1.98 |
| 08/26/2026 19:04 | 97 | 1.98 |
| 08/26/2026 19:04 | 100 | 1.98 |
| 08/26/2026 19:04 | 20 | 1.98 |
| 08/26/2026 19:04 | 100 | 1.98 |
| 08/26/2026 19:04 | 100 | 1.98 |
| 08/26/2026 19:04 | 100 | 1.98 |
| 08/26/2026 19:04 | 100 | 1.98 |
| 08/26/2026 19:04 | 100 | 1.98 |
| 08/26/2026 19:04 | 21 | 1.98 |
| 08/26/2026 19:04 | 58 | 1.98 |
| 08/26/2026 19:02 | 200 | 1.975 |
| 08/26/2026 19:00 | 400 | 1.975 |
| 08/26/2026 18:50 | 100 | 1.975 |
| 08/26/2026 18:50 | 100 | 1.975 |
| 08/26/2026 18:49 | 90 | 1.975 |
| 08/26/2026 18:49 | 10 | 1.975 |
| 08/26/2026 18:47 | 200 | 1.975 |
| 08/26/2026 18:47 | 5 | 1.975 |
| 08/26/2026 18:40 | 88 | 1.975 |
| 08/26/2026 18:31 | 200 | 1.975 |
| 08/26/2026 18:30 | 9 | 1.975 |
| 08/26/2026 18:27 | 1 | 1.975 |
| 08/26/2026 18:26 | 1 | 1.975 |
| 08/26/2026 18:26 | 1 | 1.975 |
| 08/26/2026 18:25 | 21 | 1.975 |
| 08/26/2026 18:25 | 1 | 1.975 |
| 08/26/2026 18:19 | 1 | 1.975 |
| 08/26/2026 18:16 | 1 | 1.975 |
| 08/26/2026 18:15 | 1 | 1.975 |
| 08/26/2026 18:05 | 3 | 1.975 |
| 08/26/2026 18:00 | 63 | 1.975 |
| 08/26/2026 18:00 | 63 | 1.975 |
| 08/26/2026 18:00 | 63 | 1.975 |
| 08/26/2026 18:00 | 200 | 1.975 |
| 08/26/2026 18:00 | 200 | 1.975 |
| 08/26/2026 17:51 | 1 | 1.975 |
| 08/26/2026 17:49 | 2 | 1.98 |
| 08/26/2026 17:49 | 100 | 1.98 |
| 08/26/2026 17:49 | 14 | 1.98 |
| 08/26/2026 17:49 | 8 | 1.98 |
| 08/26/2026 17:49 | 4 | 1.98 |
| 08/26/2026 17:49 | 32 | 1.98 |
| 08/26/2026 17:49 | 300 | 1.99 |
| 08/26/2026 17:49 | 100 | 1.99 |
| 08/26/2026 17:49 | 1 | 1.99 |
| 08/26/2026 17:49 | 100 | 1.99 |
| 08/26/2026 17:49 | 1 | 1.99 |
| 08/26/2026 17:49 | 42 | 1.99 |
| 08/26/2026 17:49 | 78 | 1.99 |
| 08/26/2026 17:49 | 200 | 1.99 |
| 08/26/2026 17:49 | 66 | 1.99 |
| 08/26/2026 17:49 | 21 | 1.99 |
| 08/26/2026 17:47 | 3 | 1.995 |
| 08/26/2026 17:47 | 3 | 1.995 |
| 08/26/2026 17:47 | 3 | 1.995 |
| 08/26/2026 17:47 | 3 | 1.995 |
| 08/26/2026 17:47 | 4 | 1.995 |
| 08/26/2026 17:47 | 4 | 1.995 |
| 08/26/2026 17:47 | 4 | 1.995 |
| 08/26/2026 17:45 | 106 | 1.995 |
| 08/26/2026 17:45 | 94 | 1.995 |
| 08/26/2026 17:45 | 1 | 1.995 |
| 08/26/2026 17:45 | 5 | 1.995 |
| 08/26/2026 17:43 | 6 | 1.995 |
| 08/26/2026 17:43 | 200 | 1.99 |
| 08/26/2026 17:43 | 80 | 1.99 |
| 08/26/2026 17:43 | 66 | 1.99 |
| 08/26/2026 17:35 | 1 | 1.985 |
| 08/26/2026 17:33 | 5 | 1.99 |
| 08/26/2026 17:33 | 200 | 1.99 |
| 08/26/2026 17:33 | 100 | 1.99 |
| 08/26/2026 17:33 | 1 | 1.99 |
| 08/26/2026 17:33 | 54 | 1.99 |
| 08/26/2026 17:33 | 54 | 1.99 |
| 08/26/2026 17:33 | 1 | 1.99 |
| 08/26/2026 17:33 | 100 | 1.99 |
| 08/26/2026 17:33 | 78 | 1.99 |
| 08/26/2026 17:33 | 18 | 1.99 |
| 08/26/2026 17:33 | 66 | 1.99 |
| 08/26/2026 17:31 | 200 | 1.995 |
| 08/26/2026 17:29 | 100 | 1.99 |
| 08/26/2026 17:29 | 100 | 1.99 |
| 08/26/2026 17:29 | 65 | 1.99 |
| 08/26/2026 17:29 | 35 | 1.99 |
| 08/26/2026 17:29 | 65 | 1.99 |
| 08/26/2026 17:29 | 35 | 1.99 |
| 08/26/2026 17:29 | 35 | 1.99 |
| 08/26/2026 17:29 | 65 | 1.99 |
| 08/26/2026 17:29 | 200 | 1.99 |
| 08/26/2026 17:29 | 100 | 1.99 |
| 08/26/2026 17:29 | 100 | 1.99 |
| 08/26/2026 17:29 | 66 | 1.99 |
| 08/26/2026 17:29 | 34 | 1.99 |
| 08/26/2026 17:29 | 66 | 1.99 |
| 08/26/2026 17:27 | 200 | 1.985 |
| 08/26/2026 17:25 | 6 | 1.985 |
| 08/26/2026 17:14 | 6 | 1.985 |
| 08/26/2026 17:14 | 11 | 1.985 |
| 08/26/2026 17:12 | 3 | 1.985 |
| 08/26/2026 17:09 | 3 | 1.985 |
| 08/26/2026 17:02 | 200 | 1.985 |
| 08/26/2026 17:01 | 6 | 1.985 |
| 08/26/2026 17:01 | 8 | 1.985 |
| 08/26/2026 16:52 | 8 | 1.985 |
| 08/26/2026 16:51 | 10 | 1.985 |
| 08/26/2026 16:43 | 81 | 1.99 |
| 08/26/2026 16:43 | 219 | 1.99 |
| 08/26/2026 16:43 | 4 | 1.99 |
| 08/26/2026 16:43 | 16 | 1.99 |
| 08/26/2026 16:43 | 100 | 1.99 |
| 08/26/2026 16:43 | 200 | 1.99 |
| 08/26/2026 16:43 | 38 | 1.99 |
| 08/26/2026 16:43 | 8 | 1.99 |
| 08/26/2026 16:43 | 100 | 1.99 |
| 08/26/2026 16:43 | 42 | 1.99 |
| 08/26/2026 16:41 | 6 | 1.995 |
| 08/26/2026 16:37 | 100 | 1.995 |
| 08/26/2026 16:36 | 100 | 1.995 |
| 08/26/2026 16:34 | 8 | 1.995 |
| 08/26/2026 16:34 | 32 | 1.995 |
| 08/26/2026 16:31 | 100 | 1.995 |
| 08/26/2026 16:29 | 100 | 1.995 |
| 08/26/2026 16:28 | 200 | 1.995 |
| 08/26/2026 16:23 | 100 | 1.995 |
| 08/26/2026 16:23 | 100 | 1.995 |
| 08/26/2026 16:23 | 200 | 1.995 |
| 08/26/2026 16:22 | 200 | 1.995 |
| 08/26/2026 16:20 | 5 | 2.00 |
| 08/26/2026 16:20 | 4 | 2.00 |
| 08/26/2026 16:20 | 1 | 2.00 |
| 08/26/2026 16:20 | 2 | 2.00 |
| 08/26/2026 16:20 | 5 | 2.00 |
| 08/26/2026 16:20 | 1 | 2.00 |
| 08/26/2026 16:20 | 600 | 2.00 |
| 08/26/2026 16:20 | 100 | 2.00 |
| 08/26/2026 16:20 | 3 | 2.00 |
| 08/26/2026 16:20 | 46 | 2.00 |
| 08/26/2026 16:20 | 54 | 2.00 |
| 08/26/2026 16:20 | 11 | 2.00 |
| 08/26/2026 16:18 | 100 | 2.005 |
| 08/26/2026 16:17 | 200 | 1.995 |
| 08/26/2026 16:15 | 100 | 1.995 |
| 08/26/2026 16:15 | 20 | 1.995 |
| 08/26/2026 16:13 | 100 | 1.995 |
| 08/26/2026 16:13 | 100 | 1.995 |
| 08/26/2026 16:06 | 5 | 1.985 |
| 08/26/2026 16:05 | 100 | 1.98 |
| 08/26/2026 16:05 | 200 | 1.98 |
| 08/26/2026 16:05 | 23 | 1.98 |
| 08/26/2026 16:05 | 500 | 1.975 |
| 08/26/2026 16:05 | 100 | 1.975 |
| 08/26/2026 16:03 | 35 | 1.975 |
| 08/26/2026 16:01 | 108 | 1.975 |
| 08/26/2026 16:01 | 92 | 1.975 |
| 08/26/2026 16:00 | 200 | 1.975 |
| 08/26/2026 15:57 | 8 | 1.975 |
| 08/26/2026 15:51 | 500 | 1.975 |
| 08/26/2026 15:51 | 300 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 4 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 200 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 19 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 2 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 1 | 1.97 |
| 08/26/2026 15:51 | 47 | 1.97 |
| 08/26/2026 15:51 | 300 | 1.97 |
| 08/26/2026 15:51 | 36 | 1.97 |
| 08/26/2026 15:51 | 8 | 1.965 |
| 08/26/2026 15:50 | 8 | 1.965 |
| 08/26/2026 15:50 | 9 | 1.965 |
| 08/26/2026 15:50 | 9 | 1.965 |
| 08/26/2026 15:50 | 10 | 1.965 |
| 08/26/2026 15:50 | 11 | 1.965 |
| 08/26/2026 15:50 | 11 | 1.965 |
| 08/26/2026 15:50 | 12 | 1.965 |
| 08/26/2026 15:50 | 47 | 1.96 |
| 08/26/2026 15:50 | 300 | 1.96 |
| 08/26/2026 15:50 | 40 | 1.96 |
| 08/26/2026 15:50 | 4 | 1.955 |
| 08/26/2026 15:50 | 4 | 1.955 |
| 08/26/2026 15:50 | 4 | 1.955 |
| 08/26/2026 15:50 | 4 | 1.955 |
| 08/26/2026 15:50 | 5 | 1.955 |
| 08/26/2026 15:50 | 5 | 1.955 |
| 08/26/2026 15:50 | 5 | 1.955 |
| 08/26/2026 15:50 | 6 | 1.955 |
| 08/26/2026 15:50 | 6 | 1.955 |
| 08/26/2026 15:50 | 7 | 1.955 |
| 08/26/2026 15:50 | 7 | 1.955 |
| 08/26/2026 15:50 | 1 | 1.955 |
| 08/26/2026 15:50 | 10 | 1.955 |
| 08/26/2026 15:50 | 3 | 1.955 |
| 08/26/2026 15:50 | 300 | 1.96 |
| 08/26/2026 15:50 | 300 | 1.96 |
| 08/26/2026 15:50 | 40 | 1.96 |
| 08/26/2026 15:50 | 100 | 1.97 |
| 08/26/2026 15:50 | 100 | 1.97 |
| 08/26/2026 15:50 | 300 | 1.97 |
| 08/26/2026 15:50 | 4 | 1.97 |
| 08/26/2026 15:50 | 36 | 1.97 |
| 08/26/2026 15:49 | 6 | 1.975 |
| 08/26/2026 15:49 | 70 | 1.97 |
| 08/26/2026 15:47 | 26 | 1.97 |
| 08/26/2026 15:47 | 64 | 1.97 |
| 08/26/2026 15:47 | 36 | 1.97 |
| 08/26/2026 15:47 | 36 | 1.97 |
| 08/26/2026 15:43 | 7 | 1.975 |
| 08/26/2026 15:43 | 100 | 1.98 |
| 08/26/2026 15:43 | 32 | 1.98 |
| 08/26/2026 15:43 | 300 | 1.98 |
| 08/26/2026 15:42 | 1 | 1.985 |
| 08/26/2026 15:41 | 100 | 1.985 |
| 08/26/2026 15:37 | 73 | 1.99 |
| 08/26/2026 15:37 | 27 | 1.99 |
| 08/26/2026 15:37 | 73 | 1.99 |
| 08/26/2026 15:37 | 100 | 1.99 |
| 08/26/2026 15:37 | 7 | 1.99 |
| 08/26/2026 15:37 | 19 | 1.99 |
| 08/26/2026 15:37 | 3 | 1.99 |
| 08/26/2026 15:37 | 2 | 1.99 |
| 08/26/2026 15:37 | 2 | 1.99 |
| 08/26/2026 15:37 | 4 | 1.99 |
| 08/26/2026 15:37 | 1 | 1.99 |
| 08/26/2026 15:37 | 9 | 1.99 |
| 08/26/2026 15:37 | 2 | 1.99 |
| 08/26/2026 15:37 | 5 | 1.99 |
| 08/26/2026 15:37 | 1 | 1.99 |
| 08/26/2026 15:37 | 1 | 1.99 |
| 08/26/2026 15:37 | 2 | 1.99 |
| 08/26/2026 15:37 | 1 | 1.99 |
| 08/26/2026 15:37 | 1 | 1.99 |
| 08/26/2026 15:37 | 2 | 1.99 |
| 08/26/2026 15:37 | 2 | 1.99 |
| 08/26/2026 15:37 | 38 | 1.99 |
| 08/26/2026 15:37 | 100 | 1.99 |
| 08/26/2026 15:37 | 55 | 1.99 |
| 08/26/2026 15:37 | 128 | 1.99 |
| 08/26/2026 15:35 | 2 | 1.99 |
| 08/26/2026 15:35 | 2 | 1.99 |
| 08/26/2026 15:35 | 1 | 1.99 |
| 08/26/2026 15:35 | 1 | 1.99 |
| 08/26/2026 15:35 | 71 | 1.99 |
| 08/26/2026 15:35 | 5 | 1.99 |
| 08/26/2026 15:35 | 10 | 1.99 |
| 08/26/2026 15:35 | 200 | 1.985 |
| 08/26/2026 15:34 | 200 | 1.985 |
| 08/26/2026 15:34 | 5 | 1.98 |
| 08/26/2026 15:34 | 400 | 1.98 |
| 08/26/2026 15:34 | 100 | 1.98 |
| 08/26/2026 15:34 | 100 | 1.98 |
| 08/26/2026 15:33 | 6 | 1.98 |
| 08/26/2026 15:33 | 14 | 1.975 |
| 08/26/2026 15:33 | 17 | 1.975 |
| 08/26/2026 15:33 | 18 | 1.975 |
| 08/26/2026 15:33 | 65 | 1.98 |
| 08/26/2026 15:33 | 55 | 1.98 |
| 08/26/2026 15:33 | 100 | 1.98 |
| 08/26/2026 15:33 | 100 | 1.98 |
| 08/26/2026 15:33 | 100 | 1.98 |
| 08/26/2026 15:32 | 200 | 1.98 |
| 08/26/2026 15:32 | 100 | 1.98 |
| 08/26/2026 15:32 | 45 | 1.98 |
| 08/26/2026 15:32 | 255 | 1.98 |
| 08/26/2026 15:32 | 4 | 1.98 |
| 08/26/2026 15:32 | 135 | 1.98 |
| 08/26/2026 15:32 | 165 | 1.98 |
| 08/26/2026 15:32 | 300 | 1.98 |
| 08/26/2026 15:32 | 300 | 1.98 |
| 08/26/2026 15:32 | 300 | 1.98 |
| 08/26/2026 15:32 | 300 | 1.98 |
| 08/26/2026 15:32 | 46 | 1.98 |
| 08/26/2026 15:32 | 100 | 1.98 |
| 08/26/2026 15:32 | 109 | 1.98 |
| 08/26/2026 15:31 | 500 | 1.97 |
| 08/26/2026 15:31 | 18 | 1.97 |
| 08/26/2026 15:31 | 300 | 1.98 |
| 08/26/2026 15:31 | 269 | 1.98 |
| 08/26/2026 15:31 | 900 | 1.98 |
| 08/26/2026 15:31 | 300 | 1.99 |
| 08/26/2026 15:31 | 3342 | 1.98 |
| 08/26/2026 15:31 | 5202 | 1.98 |
| 08/26/2026 15:31 | 300 | 1.99 |
| 08/26/2026 15:31 | 500 | 1.99 |
| 08/26/2026 15:30 | 99 | 2.00 |
| 08/26/2026 15:30 | 1 | 2.00 |
| 08/26/2026 15:30 | 1 | 1.99 |
| 08/26/2026 15:30 | 300 | 1.99 |
| 08/26/2026 15:30 | 5 | 1.98 |
| 08/26/2026 15:30 | 11006 | 1.98 |