Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.125
+0.065
(
+3.16% )
|
2.12
|
2'300 |
2.13
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.125 |
| 07/11/2026 01:52 | 100 | 2.12 |
| 07/11/2026 01:52 | 100 | 2.12 |
| 07/10/2026 23:20 | � | 2.125 |
| 07/10/2026 22:30 | � | 2.125 |
| 07/10/2026 22:00 | � | 2.125 |
| 07/10/2026 22:00 | 81621 | 2.125 |
| 07/10/2026 21:59 | 41 | 2.12 |
| 07/10/2026 21:59 | 40 | 2.12 |
| 07/10/2026 21:59 | 43 | 2.12 |
| 07/10/2026 21:59 | 17 | 2.12 |
| 07/10/2026 21:59 | 83 | 2.12 |
| 07/10/2026 21:59 | 85 | 2.12 |
| 07/10/2026 21:59 | 24 | 2.12 |
| 07/10/2026 21:59 | 1 | 2.12 |
| 07/10/2026 21:59 | 24 | 2.12 |
| 07/10/2026 21:59 | 85 | 2.12 |
| 07/10/2026 21:59 | 85 | 2.12 |
| 07/10/2026 21:59 | 42 | 2.12 |
| 07/10/2026 21:59 | 30 | 2.12 |
| 07/10/2026 21:59 | 4 | 2.12 |
| 07/10/2026 21:59 | 16 | 2.12 |
| 07/10/2026 21:59 | 58 | 2.12 |
| 07/10/2026 21:58 | 400 | 2.125 |
| 07/10/2026 21:58 | 438 | 2.125 |
| 07/10/2026 21:58 | 100 | 2.125 |
| 07/10/2026 21:58 | 308 | 2.125 |
| 07/10/2026 21:58 | 645 | 2.125 |
| 07/10/2026 21:58 | 47 | 2.125 |
| 07/10/2026 21:58 | 400 | 2.125 |
| 07/10/2026 21:58 | 100 | 2.125 |
| 07/10/2026 21:51 | 27 | 2.125 |
| 07/10/2026 21:50 | 100 | 2.125 |
| 07/10/2026 21:50 | 200 | 2.125 |
| 07/10/2026 21:50 | 68 | 2.125 |
| 07/10/2026 21:50 | 158 | 2.125 |
| 07/10/2026 21:50 | 70 | 2.125 |
| 07/10/2026 21:50 | 121 | 2.13 |
| 07/10/2026 21:50 | 100 | 2.13 |
| 07/10/2026 21:50 | 79 | 2.13 |
| 07/10/2026 21:50 | 100 | 2.13 |
| 07/10/2026 21:50 | 600 | 2.13 |
| 07/10/2026 21:50 | 500 | 2.13 |
| 07/10/2026 21:50 | 200 | 2.13 |
| 07/10/2026 21:50 | 600 | 2.13 |
| 07/10/2026 21:50 | 100 | 2.13 |
| 07/10/2026 21:50 | 500 | 2.13 |
| 07/10/2026 21:50 | 100 | 2.13 |
| 07/10/2026 21:50 | 11 | 2.13 |
| 07/10/2026 21:50 | 1300 | 2.13 |
| 07/10/2026 21:50 | 700 | 2.13 |
| 07/10/2026 21:50 | 100 | 2.13 |
| 07/10/2026 21:50 | 72 | 2.13 |
| 07/10/2026 21:50 | 1 | 2.135 |
| 07/10/2026 21:49 | 1 | 2.135 |
| 07/10/2026 21:49 | 44 | 2.135 |
| 07/10/2026 21:49 | 10 | 2.135 |
| 07/10/2026 21:49 | 20 | 2.135 |
| 07/10/2026 21:49 | 10 | 2.135 |
| 07/10/2026 21:49 | 80 | 2.135 |
| 07/10/2026 21:49 | 194 | 2.135 |
| 07/10/2026 21:49 | 186 | 2.135 |
| 07/10/2026 21:46 | 4 | 2.135 |
| 07/10/2026 21:45 | 5 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 63 | 2.135 |
| 07/10/2026 21:45 | 63 | 2.135 |
| 07/10/2026 21:45 | 63 | 2.135 |
| 07/10/2026 21:45 | 63 | 2.135 |
| 07/10/2026 21:45 | 100 | 2.135 |
| 07/10/2026 21:45 | 100 | 2.135 |
| 07/10/2026 21:45 | 6 | 2.135 |
| 07/10/2026 21:45 | 12 | 2.135 |
| 07/10/2026 21:45 | 12 | 2.135 |
| 07/10/2026 21:45 | 12 | 2.135 |
| 07/10/2026 21:45 | 12 | 2.135 |
| 07/10/2026 21:45 | 4 | 2.135 |
| 07/10/2026 21:45 | 8 | 2.135 |
| 07/10/2026 21:45 | 12 | 2.135 |
| 07/10/2026 21:45 | 12 | 2.135 |
| 07/10/2026 21:45 | 12 | 2.135 |
| 07/10/2026 21:45 | 12 | 2.135 |
| 07/10/2026 21:45 | 12 | 2.135 |
| 07/10/2026 21:45 | 12 | 2.135 |
| 07/10/2026 21:45 | 30 | 2.135 |
| 07/10/2026 21:45 | 30 | 2.135 |
| 07/10/2026 21:45 | 30 | 2.135 |
| 07/10/2026 21:45 | 30 | 2.135 |
| 07/10/2026 21:45 | 30 | 2.135 |
| 07/10/2026 21:45 | 20 | 2.135 |
| 07/10/2026 21:45 | 30 | 2.135 |
| 07/10/2026 21:45 | 30 | 2.135 |
| 07/10/2026 21:45 | 29 | 2.135 |
| 07/10/2026 21:45 | 21 | 2.135 |
| 07/10/2026 21:45 | 20 | 2.135 |
| 07/10/2026 21:44 | 20 | 2.135 |
| 07/10/2026 21:44 | 20 | 2.135 |
| 07/10/2026 21:43 | 20 | 2.135 |
| 07/10/2026 21:43 | 123 | 2.135 |
| 07/10/2026 21:43 | 20 | 2.135 |
| 07/10/2026 21:43 | 32 | 2.135 |
| 07/10/2026 21:42 | 20 | 2.135 |
| 07/10/2026 21:42 | 1 | 2.135 |
| 07/10/2026 21:42 | 1 | 2.135 |
| 07/10/2026 21:42 | 25 | 2.135 |
| 07/10/2026 21:42 | 1 | 2.135 |
| 07/10/2026 21:41 | 123 | 2.135 |
| 07/10/2026 21:40 | 30 | 2.135 |
| 07/10/2026 21:40 | 27 | 2.135 |
| 07/10/2026 21:39 | 8 | 2.135 |
| 07/10/2026 21:39 | 126 | 2.135 |
| 07/10/2026 21:39 | 35 | 2.135 |
| 07/10/2026 21:39 | 16 | 2.135 |
| 07/10/2026 21:39 | 7 | 2.135 |
| 07/10/2026 21:38 | 7 | 2.135 |
| 07/10/2026 21:37 | 7 | 2.135 |
| 07/10/2026 21:37 | 7 | 2.135 |
| 07/10/2026 21:37 | 269 | 2.135 |
| 07/10/2026 21:37 | 100 | 2.135 |
| 07/10/2026 21:37 | 3 | 2.135 |
| 07/10/2026 21:37 | 20 | 2.135 |
| 07/10/2026 21:36 | 1 | 2.135 |
| 07/10/2026 21:36 | 6 | 2.135 |
| 07/10/2026 21:36 | 123 | 2.135 |
| 07/10/2026 21:36 | 45 | 2.135 |
| 07/10/2026 21:35 | 5 | 2.135 |
| 07/10/2026 21:35 | 20 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 10 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 6 | 2.135 |
| 07/10/2026 21:35 | 12 | 2.135 |
| 07/10/2026 21:35 | 10 | 2.135 |
| 07/10/2026 21:35 | 12 | 2.135 |
| 07/10/2026 21:35 | 12 | 2.135 |
| 07/10/2026 21:35 | 12 | 2.135 |
| 07/10/2026 21:35 | 12 | 2.135 |
| 07/10/2026 21:35 | 12 | 2.135 |
| 07/10/2026 21:35 | 12 | 2.135 |
| 07/10/2026 21:35 | 14 | 2.135 |
| 07/10/2026 21:35 | 28 | 2.135 |
| 07/10/2026 21:33 | 60 | 2.135 |
| 07/10/2026 21:33 | 40 | 2.135 |
| 07/10/2026 21:30 | 1 | 2.135 |
| 07/10/2026 21:28 | 16 | 2.135 |
| 07/10/2026 21:28 | 25 | 2.135 |
| 07/10/2026 21:28 | 27 | 2.135 |
| 07/10/2026 21:28 | 16 | 2.135 |
| 07/10/2026 21:28 | 1 | 2.135 |
| 07/10/2026 21:27 | 80 | 2.135 |
| 07/10/2026 21:26 | 100 | 2.135 |
| 07/10/2026 21:26 | 10 | 2.135 |
| 07/10/2026 21:25 | 124 | 2.135 |
| 07/10/2026 21:20 | 85 | 2.135 |
| 07/10/2026 21:20 | 15 | 2.135 |
| 07/10/2026 21:19 | 100 | 2.135 |
| 07/10/2026 21:17 | 100 | 2.135 |
| 07/10/2026 21:17 | 37 | 2.135 |
| 07/10/2026 21:17 | 200 | 2.135 |
| 07/10/2026 21:17 | 63 | 2.135 |
| 07/10/2026 21:17 | 100 | 2.135 |
| 07/10/2026 21:17 | 200 | 2.135 |
| 07/10/2026 21:16 | 200 | 2.135 |
| 07/10/2026 21:16 | 40 | 2.135 |
| 07/10/2026 21:16 | 59 | 2.135 |
| 07/10/2026 21:16 | 324 | 2.135 |
| 07/10/2026 21:16 | 100 | 2.135 |
| 07/10/2026 21:16 | 385 | 2.135 |
| 07/10/2026 21:15 | 15 | 2.135 |
| 07/10/2026 21:13 | 100 | 2.135 |
| 07/10/2026 21:13 | 100 | 2.135 |
| 07/10/2026 21:13 | 29 | 2.135 |
| 07/10/2026 21:13 | 176 | 2.135 |
| 07/10/2026 21:13 | 324 | 2.135 |
| 07/10/2026 21:13 | 100 | 2.14 |
| 07/10/2026 21:13 | 100 | 2.14 |
| 07/10/2026 21:13 | 487 | 2.14 |
| 07/10/2026 21:13 | 93 | 2.14 |
| 07/10/2026 21:13 | 420 | 2.14 |
| 07/10/2026 21:13 | 1400 | 2.14 |
| 07/10/2026 21:13 | 20 | 2.14 |
| 07/10/2026 21:13 | 100 | 2.14 |
| 07/10/2026 21:13 | 300 | 2.14 |
| 07/10/2026 21:13 | 1400 | 2.14 |
| 07/10/2026 21:13 | 80 | 2.14 |
| 07/10/2026 21:13 | 300 | 2.14 |
| 07/10/2026 21:13 | 16 | 2.14 |
| 07/10/2026 21:12 | 14 | 2.145 |
| 07/10/2026 21:12 | 200 | 2.145 |
| 07/10/2026 21:11 | 100 | 2.145 |
| 07/10/2026 21:11 | 100 | 2.14 |
| 07/10/2026 21:11 | 171 | 2.14 |
| 07/10/2026 21:11 | 29 | 2.14 |
| 07/10/2026 21:11 | 71 | 2.14 |
| 07/10/2026 21:11 | 109 | 2.14 |
| 07/10/2026 21:08 | 69 | 2.135 |
| 07/10/2026 21:08 | 131 | 2.135 |
| 07/10/2026 21:07 | 29 | 2.135 |
| 07/10/2026 21:07 | 40 | 2.135 |
| 07/10/2026 21:03 | 20 | 2.135 |
| 07/10/2026 21:03 | 20 | 2.14 |
| 07/10/2026 21:03 | 180 | 2.14 |
| 07/10/2026 21:03 | 100 | 2.135 |
| 07/10/2026 21:03 | 20 | 2.14 |
| 07/10/2026 21:03 | 80 | 2.14 |
| 07/10/2026 21:02 | 100 | 2.14 |
| 07/10/2026 21:02 | 6 | 2.14 |
| 07/10/2026 21:02 | 200 | 2.14 |
| 07/10/2026 21:02 | 400 | 2.14 |
| 07/10/2026 21:02 | 112 | 2.14 |
| 07/10/2026 21:02 | 14 | 2.14 |
| 07/10/2026 21:02 | 200 | 2.14 |
| 07/10/2026 21:02 | 153 | 2.14 |
| 07/10/2026 21:02 | 100 | 2.14 |
| 07/10/2026 21:02 | 200 | 2.14 |
| 07/10/2026 21:01 | 139 | 2.135 |
| 07/10/2026 21:01 | 100 | 2.135 |
| 07/10/2026 21:01 | 75 | 2.135 |
| 07/10/2026 21:01 | 30 | 2.135 |
| 07/10/2026 21:01 | 1 | 2.135 |
| 07/10/2026 21:00 | 100 | 2.135 |
| 07/10/2026 20:59 | 100 | 2.135 |
| 07/10/2026 20:58 | 1 | 2.135 |
| 07/10/2026 20:57 | 186 | 2.135 |
| 07/10/2026 20:57 | 100 | 2.135 |
| 07/10/2026 20:57 | 100 | 2.135 |
| 07/10/2026 20:57 | 200 | 2.135 |
| 07/10/2026 20:56 | 200 | 2.135 |
| 07/10/2026 20:55 | 1 | 2.135 |
| 07/10/2026 20:55 | 1 | 2.135 |
| 07/10/2026 20:51 | 1 | 2.135 |
| 07/10/2026 20:50 | 1 | 2.135 |
| 07/10/2026 20:49 | 109 | 2.135 |
| 07/10/2026 20:48 | 100 | 2.14 |
| 07/10/2026 20:48 | 100 | 2.14 |
| 07/10/2026 20:48 | 10 | 2.14 |
| 07/10/2026 20:48 | 32 | 2.14 |
| 07/10/2026 20:48 | 80 | 2.14 |
| 07/10/2026 20:46 | 300 | 2.15 |
| 07/10/2026 20:46 | 100 | 2.15 |
| 07/10/2026 20:46 | 16 | 2.15 |
| 07/10/2026 20:46 | 200 | 2.15 |
| 07/10/2026 20:46 | 102 | 2.15 |
| 07/10/2026 20:46 | 200 | 2.15 |
| 07/10/2026 20:46 | 14 | 2.15 |
| 07/10/2026 20:46 | 153 | 2.15 |
| 07/10/2026 20:46 | 300 | 2.15 |
| 07/10/2026 20:46 | 200 | 2.155 |
| 07/10/2026 20:46 | 200 | 2.155 |
| 07/10/2026 20:46 | 100 | 2.15 |
| 07/10/2026 20:46 | 200 | 2.15 |
| 07/10/2026 20:46 | 102 | 2.15 |
| 07/10/2026 20:46 | 300 | 2.15 |
| 07/10/2026 20:46 | 200 | 2.145 |
| 07/10/2026 20:42 | 100 | 2.145 |
| 07/10/2026 20:42 | 1 | 2.145 |
| 07/10/2026 20:39 | 100 | 2.145 |
| 07/10/2026 20:39 | 200 | 2.145 |
| 07/10/2026 20:39 | 72 | 2.145 |
| 07/10/2026 20:39 | 6 | 2.145 |
| 07/10/2026 20:39 | 162 | 2.145 |
| 07/10/2026 20:38 | 100 | 2.15 |
| 07/10/2026 20:38 | 29 | 2.15 |
| 07/10/2026 20:38 | 101 | 2.15 |
| 07/10/2026 20:38 | 300 | 2.15 |
| 07/10/2026 20:38 | 100 | 2.15 |
| 07/10/2026 20:38 | 48 | 2.15 |
| 07/10/2026 20:38 | 10 | 2.15 |
| 07/10/2026 20:38 | 4 | 2.15 |
| 07/10/2026 20:38 | 8 | 2.15 |
| 07/10/2026 20:38 | 8 | 2.15 |
| 07/10/2026 20:38 | 8 | 2.15 |
| 07/10/2026 20:38 | 11 | 2.15 |
| 07/10/2026 20:38 | 8 | 2.15 |
| 07/10/2026 20:38 | 11 | 2.15 |
| 07/10/2026 20:38 | 11 | 2.15 |
| 07/10/2026 20:38 | 30 | 2.15 |
| 07/10/2026 20:38 | 11 | 2.15 |
| 07/10/2026 20:38 | 11 | 2.15 |
| 07/10/2026 20:38 | 11 | 2.15 |
| 07/10/2026 20:38 | 11 | 2.15 |
| 07/10/2026 20:38 | 100 | 2.15 |
| 07/10/2026 20:38 | 100 | 2.15 |
| 07/10/2026 20:38 | 200 | 2.15 |
| 07/10/2026 20:38 | 102 | 2.15 |
| 07/10/2026 20:38 | 38 | 2.155 |
| 07/10/2026 20:38 | 162 | 2.155 |
| 07/10/2026 20:38 | 195 | 2.16 |
| 07/10/2026 20:38 | 5 | 2.155 |
| 07/10/2026 20:38 | 1 | 2.155 |
| 07/10/2026 20:36 | 6 | 2.155 |
| 07/10/2026 20:36 | 7 | 2.155 |
| 07/10/2026 20:36 | 7 | 2.155 |
| 07/10/2026 20:36 | 8 | 2.155 |
| 07/10/2026 20:36 | 9 | 2.155 |
| 07/10/2026 20:35 | 10 | 2.155 |
| 07/10/2026 20:35 | 100 | 2.155 |
| 07/10/2026 20:35 | 100 | 2.155 |
| 07/10/2026 20:34 | 1 | 2.155 |
| 07/10/2026 20:33 | 100 | 2.155 |
| 07/10/2026 20:33 | 1 | 2.155 |
| 07/10/2026 20:31 | 29 | 2.16 |
| 07/10/2026 20:30 | 200 | 2.155 |
| 07/10/2026 20:29 | 100 | 2.16 |
| 07/10/2026 20:28 | 200 | 2.16 |
| 07/10/2026 20:25 | 1 | 2.155 |
| 07/10/2026 20:25 | 100 | 2.16 |
| 07/10/2026 20:25 | 100 | 2.155 |
| 07/10/2026 20:25 | 1 | 2.155 |
| 07/10/2026 20:25 | 20 | 2.16 |
| 07/10/2026 20:24 | 10 | 2.155 |
| 07/10/2026 20:24 | 23 | 2.155 |
| 07/10/2026 20:24 | 7 | 2.155 |
| 07/10/2026 20:24 | 1 | 2.155 |
| 07/10/2026 20:23 | 10 | 2.155 |
| 07/10/2026 20:23 | 20 | 2.155 |
| 07/10/2026 20:23 | 10 | 2.155 |
| 07/10/2026 20:23 | 68 | 2.155 |
| 07/10/2026 20:23 | 8 | 2.155 |
| 07/10/2026 20:23 | 100 | 2.155 |
| 07/10/2026 20:22 | 1 | 2.155 |
| 07/10/2026 20:21 | 1 | 2.155 |
| 07/10/2026 20:21 | 192 | 2.155 |
| 07/10/2026 20:21 | 8 | 2.155 |
| 07/10/2026 20:20 | 10 | 2.155 |
| 07/10/2026 20:20 | 30 | 2.155 |
| 07/10/2026 20:20 | 10 | 2.155 |
| 07/10/2026 20:20 | 7 | 2.155 |
| 07/10/2026 20:20 | 9 | 2.155 |
| 07/10/2026 20:20 | 1 | 2.155 |
| 07/10/2026 20:20 | 8 | 2.155 |
| 07/10/2026 20:20 | 100 | 2.155 |
| 07/10/2026 20:20 | 92 | 2.155 |
| 07/10/2026 20:19 | 8 | 2.155 |
| 07/10/2026 20:19 | 12 | 2.155 |
| 07/10/2026 20:19 | 10 | 2.155 |
| 07/10/2026 20:19 | 20 | 2.155 |
| 07/10/2026 20:19 | 20 | 2.155 |
| 07/10/2026 20:15 | 14 | 2.155 |
| 07/10/2026 20:15 | 10 | 2.155 |
| 07/10/2026 20:15 | 84 | 2.15 |
| 07/10/2026 20:15 | 10 | 2.15 |
| 07/10/2026 20:15 | 6 | 2.15 |
| 07/10/2026 20:15 | 100 | 2.15 |
| 07/10/2026 20:15 | 100 | 2.15 |
| 07/10/2026 20:15 | 69 | 2.15 |
| 07/10/2026 20:13 | 19 | 2.15 |
| 07/10/2026 20:13 | 100 | 2.145 |
| 07/10/2026 20:13 | 14 | 2.145 |
| 07/10/2026 20:13 | 200 | 2.145 |
| 07/10/2026 20:13 | 200 | 2.145 |
| 07/10/2026 20:10 | 1 | 2.145 |
| 07/10/2026 20:10 | 1 | 2.145 |
| 07/10/2026 20:08 | 1 | 2.145 |
| 07/10/2026 20:06 | 45 | 2.15 |
| 07/10/2026 20:06 | 55 | 2.15 |
| 07/10/2026 20:01 | 50 | 2.145 |
| 07/10/2026 20:01 | 1 | 2.145 |
| 07/10/2026 19:59 | 1 | 2.145 |
| 07/10/2026 19:57 | 100 | 2.145 |
| 07/10/2026 19:57 | 200 | 2.145 |
| 07/10/2026 19:57 | 120 | 2.15 |
| 07/10/2026 19:57 | 10 | 2.15 |
| 07/10/2026 19:57 | 100 | 2.15 |
| 07/10/2026 19:57 | 32 | 2.15 |
| 07/10/2026 19:57 | 102 | 2.15 |
| 07/10/2026 19:57 | 100 | 2.16 |
| 07/10/2026 19:57 | 22 | 2.16 |
| 07/10/2026 19:57 | 11 | 2.16 |
| 07/10/2026 19:57 | 24 | 2.16 |
| 07/10/2026 19:57 | 8 | 2.16 |
| 07/10/2026 19:57 | 200 | 2.16 |
| 07/10/2026 19:57 | 11 | 2.16 |
| 07/10/2026 19:57 | 24 | 2.16 |
| 07/10/2026 19:57 | 30 | 2.16 |
| 07/10/2026 19:57 | 100 | 2.16 |
| 07/10/2026 19:57 | 114 | 2.16 |
| 07/10/2026 19:57 | 55 | 2.16 |
| 07/10/2026 19:57 | 500 | 2.16 |
| 07/10/2026 19:53 | 100 | 2.165 |
| 07/10/2026 19:53 | 27 | 2.17 |
| 07/10/2026 19:52 | 1 | 2.17 |
| 07/10/2026 19:51 | 10 | 2.165 |
| 07/10/2026 19:51 | 10 | 2.165 |
| 07/10/2026 19:51 | 1 | 2.165 |
| 07/10/2026 19:51 | 20 | 2.165 |
| 07/10/2026 19:51 | 31 | 2.165 |
| 07/10/2026 19:51 | 59 | 2.165 |
| 07/10/2026 19:48 | 1 | 2.165 |
| 07/10/2026 19:47 | 40 | 2.165 |
| 07/10/2026 19:47 | 200 | 2.165 |
| 07/10/2026 19:47 | 900 | 2.16 |
| 07/10/2026 19:47 | 100 | 2.16 |
| 07/10/2026 19:47 | 1646 | 2.16 |
| 07/10/2026 19:47 | 100 | 2.16 |
| 07/10/2026 19:46 | 54 | 2.16 |
| 07/10/2026 19:46 | 46 | 2.16 |
| 07/10/2026 19:46 | 100 | 2.155 |
| 07/10/2026 19:46 | 100 | 2.155 |
| 07/10/2026 19:43 | 10 | 2.155 |
| 07/10/2026 19:42 | 67 | 2.155 |
| 07/10/2026 19:42 | 217 | 2.155 |
| 07/10/2026 19:42 | 5 | 2.15 |
| 07/10/2026 19:42 | 102 | 2.15 |
| 07/10/2026 19:42 | 200 | 2.15 |
| 07/10/2026 19:42 | 100 | 2.15 |
| 07/10/2026 19:42 | 20 | 2.15 |
| 07/10/2026 19:42 | 200 | 2.15 |
| 07/10/2026 19:42 | 57 | 2.15 |
| 07/10/2026 19:42 | 704 | 2.15 |
| 07/10/2026 19:42 | 196 | 2.15 |
| 07/10/2026 19:41 | 1 | 2.145 |
| 07/10/2026 19:40 | 550 | 2.145 |
| 07/10/2026 19:40 | 3 | 2.145 |
| 07/10/2026 19:39 | 100 | 2.145 |
| 07/10/2026 19:39 | 200 | 2.15 |
| 07/10/2026 19:39 | 100 | 2.15 |
| 07/10/2026 19:39 | 8 | 2.15 |
| 07/10/2026 19:39 | 8 | 2.15 |
| 07/10/2026 19:39 | 11 | 2.15 |
| 07/10/2026 19:39 | 8 | 2.15 |
| 07/10/2026 19:39 | 200 | 2.15 |
| 07/10/2026 19:39 | 102 | 2.15 |
| 07/10/2026 19:39 | 57 | 2.15 |
| 07/10/2026 19:39 | 900 | 2.15 |
| 07/10/2026 19:39 | 100 | 2.155 |
| 07/10/2026 19:39 | 1 | 2.155 |
| 07/10/2026 19:38 | 20 | 2.155 |
| 07/10/2026 19:38 | 20 | 2.155 |
| 07/10/2026 19:38 | 10 | 2.155 |
| 07/10/2026 19:38 | 40 | 2.155 |
| 07/10/2026 19:37 | 10 | 2.155 |
| 07/10/2026 19:37 | 20 | 2.155 |
| 07/10/2026 19:37 | 80 | 2.155 |
| 07/10/2026 19:37 | 20 | 2.155 |
| 07/10/2026 19:37 | 100 | 2.155 |
| 07/10/2026 19:36 | 1 | 2.155 |
| 07/10/2026 19:36 | 1 | 2.155 |
| 07/10/2026 19:35 | 490 | 2.155 |
| 07/10/2026 19:35 | 200 | 2.155 |
| 07/10/2026 19:35 | 217 | 2.155 |
| 07/10/2026 19:35 | 600 | 2.155 |
| 07/10/2026 19:35 | 200 | 2.155 |
| 07/10/2026 19:35 | 24 | 2.15 |
| 07/10/2026 19:35 | 55 | 2.15 |
| 07/10/2026 19:35 | 200 | 2.15 |
| 07/10/2026 19:35 | 300 | 2.15 |
| 07/10/2026 19:35 | 102 | 2.15 |
| 07/10/2026 19:34 | 100 | 2.15 |
| 07/10/2026 19:34 | 100 | 2.15 |
| 07/10/2026 19:34 | 11 | 2.15 |
| 07/10/2026 19:34 | 8 | 2.15 |
| 07/10/2026 19:34 | 8 | 2.15 |
| 07/10/2026 19:34 | 100 | 2.15 |
| 07/10/2026 19:34 | 3721 | 2.15 |
| 07/10/2026 19:34 | 400 | 2.15 |
| 07/10/2026 19:34 | 479 | 2.15 |
| 07/10/2026 19:34 | 56 | 2.15 |
| 07/10/2026 19:34 | 59 | 2.15 |
| 07/10/2026 19:34 | 77 | 2.15 |
| 07/10/2026 19:34 | 102 | 2.15 |
| 07/10/2026 19:34 | 100 | 2.15 |
| 07/10/2026 19:34 | 8 | 2.155 |
| 07/10/2026 19:34 | 16 | 2.155 |
| 07/10/2026 19:32 | 14 | 2.16 |
| 07/10/2026 19:32 | 100 | 2.155 |
| 07/10/2026 19:31 | 10 | 2.155 |
| 07/10/2026 19:31 | 10 | 2.155 |
| 07/10/2026 19:31 | 30 | 2.155 |
| 07/10/2026 19:31 | 124 | 2.155 |
| 07/10/2026 19:31 | 1 | 2.155 |
| 07/10/2026 19:31 | 200 | 2.155 |
| 07/10/2026 19:31 | 100 | 2.155 |
| 07/10/2026 19:31 | 200 | 2.155 |
| 07/10/2026 19:30 | 100 | 2.155 |
| 07/10/2026 19:27 | 1 | 2.155 |
| 07/10/2026 19:26 | 11 | 2.155 |
| 07/10/2026 19:25 | 11 | 2.155 |
| 07/10/2026 19:24 | 8 | 2.155 |
| 07/10/2026 19:23 | 8 | 2.155 |
| 07/10/2026 19:22 | 100 | 2.155 |
| 07/10/2026 19:22 | 64 | 2.15 |
| 07/10/2026 19:22 | 68 | 2.15 |
| 07/10/2026 19:22 | 200 | 2.15 |
| 07/10/2026 19:22 | 16 | 2.15 |
| 07/10/2026 19:22 | 52 | 2.15 |
| 07/10/2026 19:21 | 10 | 2.145 |
| 07/10/2026 19:20 | 10 | 2.145 |
| 07/10/2026 19:20 | 20 | 2.145 |
| 07/10/2026 19:20 | 10 | 2.145 |
| 07/10/2026 19:20 | 50 | 2.145 |
| 07/10/2026 19:20 | 3 | 2.145 |
| 07/10/2026 19:20 | 100 | 2.145 |
| 07/10/2026 19:20 | 200 | 2.145 |
| 07/10/2026 19:20 | 77 | 2.145 |
| 07/10/2026 19:20 | 6 | 2.145 |
| 07/10/2026 19:20 | 3 | 2.145 |
| 07/10/2026 19:20 | 356 | 2.14 |
| 07/10/2026 19:19 | 37 | 2.135 |
| 07/10/2026 19:18 | 100 | 2.14 |
| 07/10/2026 19:18 | 100 | 2.14 |
| 07/10/2026 19:18 | 44 | 2.14 |
| 07/10/2026 19:18 | 10 | 2.14 |
| 07/10/2026 19:18 | 20 | 2.14 |
| 07/10/2026 19:18 | 24 | 2.14 |
| 07/10/2026 19:17 | 5 | 2.135 |
| 07/10/2026 19:17 | 5 | 2.135 |
| 07/10/2026 19:17 | 1 | 2.135 |
| 07/10/2026 19:17 | 1 | 2.135 |
| 07/10/2026 19:17 | 6 | 2.135 |
| 07/10/2026 19:17 | 6 | 2.135 |
| 07/10/2026 19:17 | 7 | 2.135 |
| 07/10/2026 19:16 | 1 | 2.135 |
| 07/10/2026 19:16 | 11 | 2.135 |
| 07/10/2026 19:15 | 77 | 2.135 |
| 07/10/2026 19:15 | 5 | 2.135 |
| 07/10/2026 19:15 | 3 | 2.135 |
| 07/10/2026 19:15 | 72 | 2.13 |
| 07/10/2026 19:15 | 100 | 2.13 |
| 07/10/2026 19:15 | 200 | 2.13 |
| 07/10/2026 19:15 | 43 | 2.13 |
| 07/10/2026 19:14 | 57 | 2.13 |
| 07/10/2026 19:14 | 20 | 2.13 |
| 07/10/2026 19:14 | 20 | 2.13 |
| 07/10/2026 19:13 | 200 | 2.125 |
| 07/10/2026 19:12 | 30 | 2.13 |
| 07/10/2026 19:11 | 100 | 2.125 |
| 07/10/2026 19:11 | 10 | 2.125 |
| 07/10/2026 19:09 | 10 | 2.125 |
| 07/10/2026 19:09 | 10 | 2.125 |
| 07/10/2026 19:09 | 6 | 2.125 |
| 07/10/2026 19:09 | 4 | 2.125 |
| 07/10/2026 19:09 | 4 | 2.125 |
| 07/10/2026 19:08 | 10 | 2.125 |
| 07/10/2026 19:08 | 4 | 2.125 |
| 07/10/2026 19:08 | 11 | 2.125 |
| 07/10/2026 19:08 | 100 | 2.125 |
| 07/10/2026 19:08 | 63 | 2.125 |
| 07/10/2026 19:08 | 200 | 2.125 |
| 07/10/2026 19:08 | 167 | 2.125 |
| 07/10/2026 19:08 | 33 | 2.125 |
| 07/10/2026 19:07 | 100 | 2.125 |
| 07/10/2026 19:06 | 20 | 2.125 |
| 07/10/2026 19:06 | 100 | 2.12 |
| 07/10/2026 19:06 | 13 | 2.12 |
| 07/10/2026 19:06 | 300 | 2.12 |
| 07/10/2026 19:06 | 100 | 2.12 |
| 07/10/2026 19:06 | 20 | 2.12 |
| 07/10/2026 19:06 | 56 | 2.12 |
| 07/10/2026 19:06 | 1 | 2.115 |
| 07/10/2026 19:05 | 25 | 2.115 |
| 07/10/2026 19:03 | 1 | 2.115 |
| 07/10/2026 19:02 | 89 | 2.115 |
| 07/10/2026 19:02 | 7 | 2.115 |
| 07/10/2026 19:01 | 1 | 2.115 |
| 07/10/2026 19:01 | 5 | 2.115 |
| 07/10/2026 19:01 | 16 | 2.115 |
| 07/10/2026 19:01 | 4 | 2.115 |
| 07/10/2026 18:58 | 33 | 2.115 |
| 07/10/2026 18:48 | 85 | 2.115 |
| 07/10/2026 18:47 | 22 | 2.115 |
| 07/10/2026 18:47 | 1 | 2.115 |
| 07/10/2026 18:46 | 300 | 2.11 |
| 07/10/2026 18:46 | 10 | 2.11 |
| 07/10/2026 18:46 | 2 | 2.11 |
| 07/10/2026 18:46 | 100 | 2.11 |
| 07/10/2026 18:46 | 60 | 2.11 |
| 07/10/2026 18:46 | 40 | 2.11 |
| 07/10/2026 18:46 | 50 | 2.11 |
| 07/10/2026 18:46 | 100 | 2.105 |
| 07/10/2026 18:45 | 1 | 2.105 |
| 07/10/2026 18:43 | 1 | 2.105 |
| 07/10/2026 18:43 | 9 | 2.105 |
| 07/10/2026 18:43 | 40 | 2.105 |
| 07/10/2026 18:40 | 1 | 2.105 |
| 07/10/2026 18:38 | 1 | 2.105 |
| 07/10/2026 18:37 | 1 | 2.105 |
| 07/10/2026 18:31 | 10 | 2.105 |
| 07/10/2026 18:25 | 77 | 2.10 |
| 07/10/2026 18:25 | 1 | 2.105 |
| 07/10/2026 18:23 | 1 | 2.105 |
| 07/10/2026 18:22 | 1 | 2.105 |
| 07/10/2026 18:21 | 100 | 2.105 |
| 07/10/2026 18:21 | 100 | 2.105 |
| 07/10/2026 18:20 | 1 | 2.105 |
| 07/10/2026 18:20 | 20 | 2.105 |
| 07/10/2026 18:20 | 10 | 2.105 |
| 07/10/2026 18:20 | 30 | 2.105 |
| 07/10/2026 18:20 | 20 | 2.105 |
| 07/10/2026 18:20 | 10 | 2.105 |
| 07/10/2026 18:20 | 1 | 2.105 |
| 07/10/2026 18:19 | 1 | 2.105 |
| 07/10/2026 18:17 | 1 | 2.105 |
| 07/10/2026 18:16 | 1 | 2.105 |
| 07/10/2026 18:15 | 1 | 2.105 |
| 07/10/2026 18:14 | 100 | 2.105 |
| 07/10/2026 18:14 | 40 | 2.105 |
| 07/10/2026 18:14 | 110 | 2.105 |
| 07/10/2026 18:14 | 100 | 2.10 |
| 07/10/2026 18:14 | 100 | 2.10 |
| 07/10/2026 18:14 | 56 | 2.10 |
| 07/10/2026 18:11 | 30 | 2.095 |
| 07/10/2026 18:10 | 1 | 2.095 |
| 07/10/2026 18:06 | 1 | 2.095 |
| 07/10/2026 18:06 | 5 | 2.095 |
| 07/10/2026 18:06 | 100 | 2.10 |
| 07/10/2026 18:06 | 100 | 2.10 |
| 07/10/2026 18:06 | 100 | 2.10 |
| 07/10/2026 18:06 | 200 | 2.10 |
| 07/10/2026 18:06 | 100 | 2.10 |
| 07/10/2026 18:06 | 78 | 2.10 |
| 07/10/2026 18:06 | 100 | 2.10 |
| 07/10/2026 18:06 | 85 | 2.10 |
| 07/10/2026 18:01 | 1 | 2.105 |
| 07/10/2026 18:01 | 7 | 2.105 |
| 07/10/2026 18:01 | 1 | 2.105 |
| 07/10/2026 18:00 | 4 | 2.105 |
| 07/10/2026 17:58 | 200 | 2.105 |
| 07/10/2026 17:58 | 200 | 2.10 |
| 07/10/2026 17:58 | 100 | 2.10 |
| 07/10/2026 17:58 | 180 | 2.10 |
| 07/10/2026 17:58 | 78 | 2.10 |
| 07/10/2026 17:58 | 200 | 2.09 |
| 07/10/2026 17:58 | 500 | 2.09 |
| 07/10/2026 17:58 | 200 | 2.09 |
| 07/10/2026 17:58 | 100 | 2.09 |
| 07/10/2026 17:58 | 6 | 2.09 |
| 07/10/2026 17:58 | 80 | 2.09 |
| 07/10/2026 17:58 | 100 | 2.09 |
| 07/10/2026 17:58 | 200 | 2.09 |
| 07/10/2026 17:58 | 24 | 2.09 |
| 07/10/2026 17:58 | 35 | 2.09 |
| 07/10/2026 17:58 | 68 | 2.09 |
| 07/10/2026 17:56 | 100 | 2.085 |
| 07/10/2026 17:56 | 1 | 2.085 |
| 07/10/2026 17:56 | 85 | 2.08 |
| 07/10/2026 17:56 | 60 | 2.08 |
| 07/10/2026 17:56 | 40 | 2.08 |
| 07/10/2026 17:56 | 76 | 2.08 |
| 07/10/2026 17:56 | 200 | 2.08 |
| 07/10/2026 17:56 | 110 | 2.08 |
| 07/10/2026 17:51 | 44 | 2.10 |
| 07/10/2026 17:51 | 24 | 2.10 |
| 07/10/2026 17:51 | 100 | 2.11 |
| 07/10/2026 17:51 | 9 | 2.11 |
| 07/10/2026 17:51 | 11 | 2.11 |
| 07/10/2026 17:51 | 8 | 2.11 |
| 07/10/2026 17:51 | 11 | 2.11 |
| 07/10/2026 17:51 | 8 | 2.11 |
| 07/10/2026 17:51 | 8 | 2.11 |
| 07/10/2026 17:51 | 11 | 2.11 |
| 07/10/2026 17:51 | 11 | 2.11 |
| 07/10/2026 17:50 | 100 | 2.12 |
| 07/10/2026 17:50 | 100 | 2.12 |
| 07/10/2026 17:50 | 8 | 2.12 |
| 07/10/2026 17:50 | 8 | 2.12 |
| 07/10/2026 17:50 | 400 | 2.12 |
| 07/10/2026 17:50 | 200 | 2.12 |
| 07/10/2026 17:50 | 58 | 2.12 |
| 07/10/2026 17:46 | 1 | 2.125 |
| 07/10/2026 17:44 | 199 | 2.125 |
| 07/10/2026 17:44 | 1 | 2.125 |
| 07/10/2026 17:44 | 1 | 2.125 |
| 07/10/2026 17:44 | 13 | 2.125 |
| 07/10/2026 17:44 | 17 | 2.125 |
| 07/10/2026 17:43 | 1 | 2.125 |
| 07/10/2026 17:43 | 1 | 2.125 |
| 07/10/2026 17:43 | 1 | 2.125 |
| 07/10/2026 17:43 | 1 | 2.125 |
| 07/10/2026 17:42 | 1 | 2.125 |
| 07/10/2026 17:42 | 1 | 2.125 |
| 07/10/2026 17:42 | 1 | 2.125 |
| 07/10/2026 17:41 | 200 | 2.125 |
| 07/10/2026 17:41 | 1 | 2.125 |
| 07/10/2026 17:41 | 100 | 2.125 |
| 07/10/2026 17:41 | 100 | 2.125 |
| 07/10/2026 17:41 | 100 | 2.125 |
| 07/10/2026 17:39 | 100 | 2.13 |
| 07/10/2026 17:39 | 8 | 2.13 |
| 07/10/2026 17:39 | 100 | 2.13 |
| 07/10/2026 17:39 | 8 | 2.13 |
| 07/10/2026 17:39 | 11 | 2.13 |
| 07/10/2026 17:39 | 8 | 2.13 |
| 07/10/2026 17:39 | 8 | 2.13 |
| 07/10/2026 17:39 | 11 | 2.13 |
| 07/10/2026 17:39 | 8 | 2.13 |
| 07/10/2026 17:39 | 8 | 2.13 |
| 07/10/2026 17:39 | 8 | 2.13 |
| 07/10/2026 17:39 | 48 | 2.13 |
| 07/10/2026 17:39 | 54 | 2.13 |
| 07/10/2026 17:39 | 200 | 2.13 |
| 07/10/2026 17:39 | 52 | 2.13 |
| 07/10/2026 17:36 | 100 | 2.135 |
| 07/10/2026 17:35 | 100 | 2.14 |
| 07/10/2026 17:35 | 100 | 2.14 |
| 07/10/2026 17:35 | 11 | 2.14 |
| 07/10/2026 17:35 | 30 | 2.14 |
| 07/10/2026 17:35 | 100 | 2.14 |
| 07/10/2026 17:35 | 70 | 2.14 |
| 07/10/2026 17:35 | 80 | 2.14 |
| 07/10/2026 17:35 | 200 | 2.14 |
| 07/10/2026 17:33 | 68 | 2.145 |
| 07/10/2026 17:30 | 8 | 2.145 |
| 07/10/2026 17:29 | 1 | 2.145 |
| 07/10/2026 17:22 | 70 | 2.145 |
| 07/10/2026 17:22 | 1 | 2.145 |
| 07/10/2026 17:21 | 25 | 2.145 |
| 07/10/2026 17:19 | 140 | 2.145 |
| 07/10/2026 17:19 | 17 | 2.14 |
| 07/10/2026 17:19 | 200 | 2.14 |
| 07/10/2026 17:19 | 76 | 2.14 |
| 07/10/2026 17:19 | 200 | 2.14 |
| 07/10/2026 17:19 | 100 | 2.145 |
| 07/10/2026 17:19 | 400 | 2.145 |
| 07/10/2026 17:19 | 151 | 2.145 |
| 07/10/2026 17:19 | 31 | 2.145 |
| 07/10/2026 17:19 | 110 | 2.145 |
| 07/10/2026 17:19 | 110 | 2.145 |
| 07/10/2026 17:15 | 3 | 2.145 |
| 07/10/2026 17:15 | 100 | 2.15 |
| 07/10/2026 17:15 | 200 | 2.15 |
| 07/10/2026 17:15 | 100 | 2.15 |
| 07/10/2026 17:15 | 40 | 2.15 |
| 07/10/2026 17:15 | 8 | 2.15 |
| 07/10/2026 17:15 | 8 | 2.15 |
| 07/10/2026 17:15 | 11 | 2.15 |
| 07/10/2026 17:15 | 120 | 2.15 |
| 07/10/2026 17:15 | 80 | 2.15 |
| 07/10/2026 17:15 | 187 | 2.15 |
| 07/10/2026 17:15 | 74 | 2.15 |
| 07/10/2026 17:11 | 1 | 2.155 |
| 07/10/2026 17:11 | 30 | 2.155 |
| 07/10/2026 17:11 | 10 | 2.155 |
| 07/10/2026 17:11 | 144 | 2.155 |
| 07/10/2026 17:11 | 56 | 2.155 |
| 07/10/2026 17:10 | 18 | 2.155 |
| 07/10/2026 17:09 | 40 | 2.155 |
| 07/10/2026 17:09 | 170 | 2.155 |
| 07/10/2026 17:09 | 200 | 2.155 |
| 07/10/2026 17:09 | 520 | 2.155 |
| 07/10/2026 17:09 | 400 | 2.155 |
| 07/10/2026 17:09 | 100 | 2.16 |
| 07/10/2026 17:09 | 200 | 2.16 |
| 07/10/2026 17:09 | 100 | 2.16 |
| 07/10/2026 17:09 | 82 | 2.16 |
| 07/10/2026 17:09 | 5 | 2.16 |
| 07/10/2026 17:07 | 10 | 2.165 |
| 07/10/2026 17:07 | 50 | 2.16 |
| 07/10/2026 17:07 | 100 | 2.16 |
| 07/10/2026 17:07 | 82 | 2.16 |
| 07/10/2026 17:07 | 40 | 2.16 |
| 07/10/2026 17:07 | 10 | 2.155 |
| 07/10/2026 17:07 | 10 | 2.155 |
| 07/10/2026 17:07 | 20 | 2.155 |
| 07/10/2026 17:06 | 16 | 2.16 |
| 07/10/2026 17:06 | 22 | 2.16 |
| 07/10/2026 17:06 | 82 | 2.16 |
| 07/10/2026 17:06 | 92 | 2.165 |
| 07/10/2026 17:06 | 200 | 2.16 |
| 07/10/2026 17:06 | 200 | 2.16 |
| 07/10/2026 17:06 | 74 | 2.15 |
| 07/10/2026 17:06 | 10 | 2.15 |
| 07/10/2026 17:06 | 200 | 2.15 |
| 07/10/2026 17:06 | 7 | 2.15 |
| 07/10/2026 17:05 | 8 | 2.145 |
| 07/10/2026 17:05 | 1 | 2.145 |
| 07/10/2026 17:05 | 1 | 2.145 |
| 07/10/2026 17:04 | 74 | 2.15 |
| 07/10/2026 17:04 | 7 | 2.15 |
| 07/10/2026 17:04 | 30 | 2.155 |
| 07/10/2026 17:04 | 120 | 2.155 |
| 07/10/2026 17:04 | 10 | 2.155 |
| 07/10/2026 17:03 | 100 | 2.15 |
| 07/10/2026 17:03 | 40 | 2.15 |
| 07/10/2026 17:02 | 100 | 2.15 |
| 07/10/2026 17:02 | 74 | 2.15 |
| 07/10/2026 17:02 | 20 | 2.155 |
| 07/10/2026 17:02 | 208 | 2.155 |
| 07/10/2026 17:02 | 110 | 2.155 |
| 07/10/2026 17:02 | 100 | 2.15 |
| 07/10/2026 17:02 | 52 | 2.15 |
| 07/10/2026 17:02 | 500 | 2.14 |
| 07/10/2026 17:02 | 100 | 2.14 |
| 07/10/2026 17:02 | 4 | 2.14 |
| 07/10/2026 17:02 | 22 | 2.14 |
| 07/10/2026 17:02 | 32 | 2.14 |
| 07/10/2026 17:02 | 400 | 2.13 |
| 07/10/2026 17:02 | 40 | 2.13 |
| 07/10/2026 17:02 | 10 | 2.13 |
| 07/10/2026 17:02 | 400 | 2.13 |
| 07/10/2026 17:02 | 56 | 2.13 |
| 07/10/2026 17:02 | 100 | 2.125 |
| 07/10/2026 17:01 | 191 | 2.125 |
| 07/10/2026 17:01 | 110 | 2.125 |
| 07/10/2026 17:01 | 99 | 2.125 |
| 07/10/2026 17:01 | 1 | 2.125 |
| 07/10/2026 17:00 | 1 | 2.125 |
| 07/10/2026 16:55 | 100 | 2.125 |
| 07/10/2026 16:55 | 108 | 2.125 |
| 07/10/2026 16:54 | 1 | 2.125 |
| 07/10/2026 16:53 | 1 | 2.125 |
| 07/10/2026 16:53 | 200 | 2.13 |
| 07/10/2026 16:53 | 52 | 2.13 |
| 07/10/2026 16:53 | 192 | 2.135 |
| 07/10/2026 16:53 | 3 | 2.135 |
| 07/10/2026 16:53 | 5 | 2.135 |
| 07/10/2026 16:52 | 23 | 2.13 |
| 07/10/2026 16:52 | 200 | 2.13 |
| 07/10/2026 16:52 | 52 | 2.13 |
| 07/10/2026 16:52 | 30 | 2.13 |
| 07/10/2026 16:52 | 50 | 2.13 |
| 07/10/2026 16:52 | 10 | 2.13 |
| 07/10/2026 16:52 | 300 | 2.13 |
| 07/10/2026 16:52 | 200 | 2.12 |
| 07/10/2026 16:52 | 20 | 2.12 |
| 07/10/2026 16:52 | 100 | 2.12 |
| 07/10/2026 16:52 | 400 | 2.12 |
| 07/10/2026 16:52 | 100 | 2.115 |
| 07/10/2026 16:52 | 100 | 2.12 |
| 07/10/2026 16:52 | 3640 | 2.12 |
| 07/10/2026 16:52 | 100 | 2.12 |
| 07/10/2026 16:52 | 58 | 2.12 |
| 07/10/2026 16:50 | 11 | 2.125 |
| 07/10/2026 16:50 | 33 | 2.125 |
| 07/10/2026 16:48 | 1 | 2.125 |
| 07/10/2026 16:48 | 10 | 2.125 |
| 07/10/2026 16:48 | 189 | 2.125 |
| 07/10/2026 16:48 | 1 | 2.125 |
| 07/10/2026 16:47 | 10 | 2.125 |
| 07/10/2026 16:47 | 1 | 2.12 |
| 07/10/2026 16:47 | 143 | 2.12 |
| 07/10/2026 16:47 | 200 | 2.125 |
| 07/10/2026 16:47 | 10 | 2.12 |
| 07/10/2026 16:47 | 30 | 2.12 |
| 07/10/2026 16:47 | 100 | 2.12 |
| 07/10/2026 16:45 | 100 | 2.12 |
| 07/10/2026 16:45 | 8 | 2.12 |
| 07/10/2026 16:45 | 11 | 2.12 |
| 07/10/2026 16:45 | 120 | 2.12 |
| 07/10/2026 16:45 | 58 | 2.12 |
| 07/10/2026 16:44 | 200 | 2.12 |
| 07/10/2026 16:44 | 200 | 2.12 |
| 07/10/2026 16:44 | 200 | 2.12 |
| 07/10/2026 16:44 | 100 | 2.115 |
| 07/10/2026 16:43 | 1 | 2.115 |
| 07/10/2026 16:43 | 300 | 2.11 |
| 07/10/2026 16:43 | 106 | 2.11 |
| 07/10/2026 16:43 | 394 | 2.11 |
| 07/10/2026 16:43 | 1 | 2.105 |
| 07/10/2026 16:40 | 1 | 2.105 |
| 07/10/2026 16:40 | 30 | 2.10 |
| 07/10/2026 16:40 | 600 | 2.10 |
| 07/10/2026 16:40 | 100 | 2.10 |
| 07/10/2026 16:40 | 78 | 2.10 |
| 07/10/2026 16:40 | 200 | 2.10 |
| 07/10/2026 16:40 | 110 | 2.095 |
| 07/10/2026 16:39 | 1 | 2.095 |
| 07/10/2026 16:38 | 1 | 2.095 |
| 07/10/2026 16:38 | 1 | 2.095 |
| 07/10/2026 16:37 | 16 | 2.09 |
| 07/10/2026 16:37 | 10 | 2.09 |
| 07/10/2026 16:37 | 68 | 2.09 |
| 07/10/2026 16:37 | 20 | 2.09 |
| 07/10/2026 16:36 | 1 | 2.085 |
| 07/10/2026 16:36 | 68 | 2.085 |
| 07/10/2026 16:36 | 1 | 2.085 |
| 07/10/2026 16:35 | 100 | 2.09 |
| 07/10/2026 16:35 | 144 | 2.09 |
| 07/10/2026 16:35 | 143 | 2.09 |
| 07/10/2026 16:35 | 68 | 2.09 |
| 07/10/2026 16:34 | 1 | 2.095 |
| 07/10/2026 16:34 | 1 | 2.095 |
| 07/10/2026 16:32 | 1 | 2.095 |
| 07/10/2026 16:32 | 1 | 2.095 |
| 07/10/2026 16:32 | 100 | 2.10 |
| 07/10/2026 16:32 | 100 | 2.10 |
| 07/10/2026 16:32 | 200 | 2.10 |
| 07/10/2026 16:32 | 100 | 2.10 |
| 07/10/2026 16:32 | 19 | 2.10 |
| 07/10/2026 16:32 | 140 | 2.10 |
| 07/10/2026 16:32 | 78 | 2.10 |
| 07/10/2026 16:32 | 20 | 2.10 |
| 07/10/2026 16:32 | 1 | 2.105 |
| 07/10/2026 16:31 | 100 | 2.105 |
| 07/10/2026 16:31 | 51 | 2.105 |
| 07/10/2026 16:31 | 400 | 2.105 |
| 07/10/2026 16:31 | 110 | 2.105 |
| 07/10/2026 16:31 | 200 | 2.10 |
| 07/10/2026 16:31 | 300 | 2.09 |
| 07/10/2026 16:31 | 89 | 2.08 |
| 07/10/2026 16:31 | 76 | 2.08 |
| 07/10/2026 16:31 | 500 | 2.08 |
| 07/10/2026 16:31 | 3 | 2.07 |
| 07/10/2026 16:31 | 200 | 2.07 |
| 07/10/2026 16:31 | 66 | 2.07 |
| 07/10/2026 16:31 | 1 | 2.065 |
| 07/10/2026 16:30 | 6 | 2.065 |
| 07/10/2026 16:30 | 44 | 2.065 |
| 07/10/2026 16:30 | 9 | 2.065 |
| 07/10/2026 16:27 | 1 | 2.065 |
| 07/10/2026 16:26 | 2 | 2.06 |
| 07/10/2026 16:25 | 100 | 2.065 |
| 07/10/2026 16:25 | 200 | 2.065 |
| 07/10/2026 16:23 | 100 | 2.065 |
| 07/10/2026 16:22 | 700 | 2.06 |
| 07/10/2026 16:22 | 74 | 2.06 |
| 07/10/2026 16:22 | 3 | 2.06 |
| 07/10/2026 16:18 | 100 | 2.06 |
| 07/10/2026 16:18 | 26 | 2.06 |
| 07/10/2026 16:18 | 14 | 2.06 |
| 07/10/2026 16:18 | 96 | 2.06 |
| 07/10/2026 16:18 | 3 | 2.06 |
| 07/10/2026 16:18 | 100 | 2.06 |
| 07/10/2026 16:18 | 100 | 2.06 |
| 07/10/2026 16:18 | 97 | 2.06 |
| 07/10/2026 16:18 | 103 | 2.06 |
| 07/10/2026 16:18 | 136 | 2.06 |
| 07/10/2026 16:18 | 89 | 2.06 |
| 07/10/2026 16:18 | 24 | 2.06 |
| 07/10/2026 16:18 | 49 | 2.06 |
| 07/10/2026 16:18 | 399 | 2.065 |
| 07/10/2026 16:18 | 110 | 2.065 |
| 07/10/2026 16:18 | 110 | 2.065 |
| 07/10/2026 16:18 | 9 | 2.065 |
| 07/10/2026 16:18 | 101 | 2.065 |
| 07/10/2026 16:18 | 10 | 2.065 |
| 07/10/2026 16:18 | 100 | 2.065 |
| 07/10/2026 16:18 | 1 | 2.065 |
| 07/10/2026 16:18 | 110 | 2.065 |
| 07/10/2026 16:18 | 110 | 2.065 |
| 07/10/2026 16:18 | 110 | 2.065 |
| 07/10/2026 16:18 | 110 | 2.065 |
| 07/10/2026 16:18 | 110 | 2.065 |
| 07/10/2026 16:18 | 110 | 2.065 |
| 07/10/2026 16:17 | 110 | 2.065 |
| 07/10/2026 16:17 | 16 | 2.065 |
| 07/10/2026 16:17 | 94 | 2.065 |
| 07/10/2026 16:17 | 10 | 2.065 |
| 07/10/2026 16:17 | 100 | 2.065 |
| 07/10/2026 16:17 | 110 | 2.065 |
| 07/10/2026 16:17 | 28 | 2.065 |
| 07/10/2026 16:17 | 190 | 2.065 |
| 07/10/2026 16:17 | 400 | 2.065 |
| 07/10/2026 16:17 | 140 | 2.065 |
| 07/10/2026 16:17 | 260 | 2.065 |
| 07/10/2026 16:17 | 200 | 2.065 |
| 07/10/2026 16:17 | 82 | 2.065 |
| 07/10/2026 16:17 | 100 | 2.065 |
| 07/10/2026 16:17 | 100 | 2.065 |
| 07/10/2026 16:17 | 200 | 2.07 |
| 07/10/2026 16:17 | 100 | 2.07 |
| 07/10/2026 16:17 | 200 | 2.07 |
| 07/10/2026 16:17 | 66 | 2.07 |
| 07/10/2026 16:17 | 3 | 2.07 |
| 07/10/2026 16:17 | 200 | 2.07 |
| 07/10/2026 16:17 | 110 | 2.075 |
| 07/10/2026 16:17 | 110 | 2.075 |
| 07/10/2026 16:17 | 1 | 2.075 |
| 07/10/2026 16:16 | 100 | 2.075 |
| 07/10/2026 16:16 | 2 | 2.07 |
| 07/10/2026 16:16 | 10 | 2.07 |
| 07/10/2026 16:16 | 100 | 2.07 |
| 07/10/2026 16:16 | 46 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 10 | 2.065 |
| 07/10/2026 16:16 | 100 | 2.065 |
| 07/10/2026 16:16 | 26 | 2.065 |
| 07/10/2026 16:16 | 84 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 10 | 2.065 |
| 07/10/2026 16:16 | 100 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 10 | 2.065 |
| 07/10/2026 16:16 | 100 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 10 | 2.065 |
| 07/10/2026 16:16 | 100 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:16 | 110 | 2.065 |
| 07/10/2026 16:15 | 100 | 2.065 |
| 07/10/2026 16:15 | 110 | 2.065 |
| 07/10/2026 16:15 | 110 | 2.065 |
| 07/10/2026 16:15 | 110 | 2.065 |
| 07/10/2026 16:15 | 110 | 2.065 |
| 07/10/2026 16:15 | 110 | 2.065 |
| 07/10/2026 16:15 | 110 | 2.065 |
| 07/10/2026 16:15 | 110 | 2.065 |
| 07/10/2026 16:15 | 110 | 2.065 |
| 07/10/2026 16:15 | 110 | 2.065 |
| 07/10/2026 16:14 | 5 | 2.065 |
| 07/10/2026 16:13 | 1 | 2.065 |
| 07/10/2026 16:13 | 100 | 2.065 |
| 07/10/2026 16:13 | 10 | 2.065 |
| 07/10/2026 16:12 | 110 | 2.065 |
| 07/10/2026 16:12 | 10 | 2.065 |
| 07/10/2026 16:12 | 100 | 2.065 |
| 07/10/2026 16:12 | 109 | 2.065 |
| 07/10/2026 16:12 | 1 | 2.065 |
| 07/10/2026 16:12 | 258 | 2.065 |
| 07/10/2026 16:12 | 110 | 2.065 |
| 07/10/2026 16:12 | 110 | 2.065 |
| 07/10/2026 16:12 | 1480 | 2.065 |
| 07/10/2026 16:12 | 40 | 2.065 |
| 07/10/2026 16:12 | 1 | 2.065 |
| 07/10/2026 16:11 | 110 | 2.065 |
| 07/10/2026 16:11 | 110 | 2.065 |
| 07/10/2026 16:11 | 110 | 2.065 |
| 07/10/2026 16:11 | 1 | 2.065 |
| 07/10/2026 16:11 | 100 | 2.065 |
| 07/10/2026 16:11 | 110 | 2.065 |
| 07/10/2026 16:10 | 200 | 2.065 |
| 07/10/2026 16:10 | 400 | 2.065 |
| 07/10/2026 16:10 | 25 | 2.06 |
| 07/10/2026 16:10 | 2 | 2.06 |
| 07/10/2026 16:10 | 169 | 2.065 |
| 07/10/2026 16:10 | 110 | 2.065 |
| 07/10/2026 16:10 | 110 | 2.065 |
| 07/10/2026 16:08 | 400 | 2.065 |
| 07/10/2026 16:08 | 74 | 2.06 |
| 07/10/2026 16:08 | 86 | 2.06 |
| 07/10/2026 16:08 | 74 | 2.06 |
| 07/10/2026 16:08 | 300 | 2.06 |
| 07/10/2026 16:07 | 100 | 2.065 |
| 07/10/2026 16:07 | 100 | 2.065 |
| 07/10/2026 16:07 | 100 | 2.06 |
| 07/10/2026 16:06 | 1 | 2.055 |
| 07/10/2026 16:06 | 1 | 2.055 |
| 07/10/2026 16:06 | 400 | 2.055 |
| 07/10/2026 16:06 | 400 | 2.055 |
| 07/10/2026 16:05 | 100 | 2.055 |
| 07/10/2026 16:05 | 100 | 2.06 |
| 07/10/2026 16:05 | 140 | 2.06 |
| 07/10/2026 16:05 | 74 | 2.06 |
| 07/10/2026 16:05 | 11 | 2.07 |
| 07/10/2026 16:05 | 100 | 2.07 |
| 07/10/2026 16:05 | 66 | 2.07 |
| 07/10/2026 16:05 | 300 | 2.08 |
| 07/10/2026 16:05 | 76 | 2.08 |
| 07/10/2026 16:05 | 39 | 2.08 |
| 07/10/2026 16:05 | 10 | 2.08 |
| 07/10/2026 16:05 | 190 | 2.08 |
| 07/10/2026 16:05 | 10 | 2.08 |
| 07/10/2026 16:05 | 490 | 2.08 |
| 07/10/2026 16:05 | 500 | 2.08 |
| 07/10/2026 16:05 | 110 | 2.075 |
| 07/10/2026 16:05 | 100 | 2.075 |
| 07/10/2026 16:04 | 300 | 2.08 |
| 07/10/2026 16:04 | 1000 | 2.07 |
| 07/10/2026 16:04 | 24 | 2.07 |
| 07/10/2026 16:04 | 14 | 2.07 |
| 07/10/2026 16:04 | 16 | 2.07 |
| 07/10/2026 16:04 | 12 | 2.07 |
| 07/10/2026 16:04 | 24 | 2.07 |
| 07/10/2026 16:04 | 400 | 2.06 |
| 07/10/2026 16:04 | 100 | 2.06 |
| 07/10/2026 16:04 | 500 | 2.06 |
| 07/10/2026 16:04 | 600 | 2.05 |
| 07/10/2026 16:04 | 500 | 2.05 |
| 07/10/2026 16:04 | 112 | 2.05 |
| 07/10/2026 16:04 | 500 | 2.04 |
| 07/10/2026 16:04 | 17 | 2.04 |
| 07/10/2026 16:04 | 1 | 2.04 |
| 07/10/2026 16:04 | 20 | 2.04 |
| 07/10/2026 16:04 | 300 | 2.04 |
| 07/10/2026 16:04 | 100 | 2.04 |
| 07/10/2026 16:04 | 500 | 2.04 |
| 07/10/2026 16:04 | 100 | 2.04 |
| 07/10/2026 16:04 | 110 | 2.035 |
| 07/10/2026 16:04 | 110 | 2.035 |
| 07/10/2026 16:04 | 110 | 2.035 |
| 07/10/2026 16:04 | 200 | 2.035 |
| 07/10/2026 16:04 | 110 | 2.035 |
| 07/10/2026 16:03 | 1 | 2.035 |
| 07/10/2026 16:03 | 8 | 2.035 |
| 07/10/2026 16:03 | 3 | 2.035 |
| 07/10/2026 16:03 | 100 | 2.035 |
| 07/10/2026 16:03 | 100 | 2.035 |
| 07/10/2026 16:00 | 190 | 2.04 |
| 07/10/2026 16:00 | 10 | 2.04 |
| 07/10/2026 16:00 | 100 | 2.04 |
| 07/10/2026 16:00 | 100 | 2.04 |
| 07/10/2026 15:59 | 1 | 2.045 |
| 07/10/2026 15:58 | 1 | 2.045 |
| 07/10/2026 15:57 | 30 | 2.04 |
| 07/10/2026 15:57 | 11 | 2.04 |
| 07/10/2026 15:57 | 11 | 2.04 |
| 07/10/2026 15:57 | 8 | 2.04 |
| 07/10/2026 15:57 | 8 | 2.04 |
| 07/10/2026 15:57 | 8 | 2.04 |
| 07/10/2026 15:57 | 8 | 2.04 |
| 07/10/2026 15:57 | 24 | 2.04 |
| 07/10/2026 15:57 | 100 | 2.04 |
| 07/10/2026 15:56 | 1 | 2.05 |
| 07/10/2026 15:56 | 11 | 2.05 |
| 07/10/2026 15:55 | 1 | 2.05 |
| 07/10/2026 15:54 | 1 | 2.05 |
| 07/10/2026 15:52 | 138 | 2.05 |
| 07/10/2026 15:52 | 10 | 2.05 |
| 07/10/2026 15:51 | 1 | 2.04 |
| 07/10/2026 15:50 | 1 | 2.03 |
| 07/10/2026 15:50 | 500 | 2.03 |
| 07/10/2026 15:50 | 110 | 2.03 |
| 07/10/2026 15:47 | 10 | 2.01 |
| 07/10/2026 15:47 | 8 | 2.01 |
| 07/10/2026 15:47 | 100 | 2.01 |
| 07/10/2026 15:47 | 100 | 2.01 |
| 07/10/2026 15:46 | 1 | 2.005 |
| 07/10/2026 15:44 | 100 | 2.005 |
| 07/10/2026 15:44 | 6 | 2.005 |
| 07/10/2026 15:44 | 20 | 2.005 |
| 07/10/2026 15:44 | 200 | 2.005 |
| 07/10/2026 15:44 | 108 | 2.01 |
| 07/10/2026 15:44 | 100 | 2.02 |
| 07/10/2026 15:44 | 98 | 2.02 |
| 07/10/2026 15:44 | 10 | 2.03 |
| 07/10/2026 15:44 | 8 | 2.03 |
| 07/10/2026 15:41 | 500 | 2.03 |
| 07/10/2026 15:41 | 110 | 2.03 |
| 07/10/2026 15:41 | 100 | 2.02 |
| 07/10/2026 15:41 | 10 | 2.02 |
| 07/10/2026 15:41 | 500 | 2.02 |
| 07/10/2026 15:41 | 98 | 2.02 |
| 07/10/2026 15:41 | 158 | 2.01 |
| 07/10/2026 15:41 | 100 | 2.01 |
| 07/10/2026 15:41 | 200 | 2.01 |
| 07/10/2026 15:41 | 200 | 2.01 |
| 07/10/2026 15:40 | 5 | 2.015 |
| 07/10/2026 15:40 | 21 | 2.015 |
| 07/10/2026 15:40 | 24 | 2.015 |
| 07/10/2026 15:40 | 100 | 2.015 |
| 07/10/2026 15:37 | 29 | 2.015 |
| 07/10/2026 15:37 | 10 | 2.01 |
| 07/10/2026 15:37 | 108 | 2.01 |
| 07/10/2026 15:37 | 10 | 2.01 |
| 07/10/2026 15:37 | 200 | 2.01 |
| 07/10/2026 15:37 | 108 | 2.01 |
| 07/10/2026 15:37 | 1280 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.005 |
| 07/10/2026 15:36 | 5 | 2.02 |
| 07/10/2026 15:36 | 500 | 2.03 |
| 07/10/2026 15:36 | 108 | 2.03 |
| 07/10/2026 15:36 | 100 | 2.03 |
| 07/10/2026 15:35 | 2 | 2.035 |
| 07/10/2026 15:34 | 97 | 2.035 |
| 07/10/2026 15:34 | 100 | 2.035 |
| 07/10/2026 15:33 | 100 | 2.035 |
| 07/10/2026 15:33 | 100 | 2.035 |
| 07/10/2026 15:33 | 1 | 2.035 |
| 07/10/2026 15:33 | 5 | 2.03 |
| 07/10/2026 15:33 | 1 | 2.03 |
| 07/10/2026 15:32 | 100 | 2.04 |
| 07/10/2026 15:32 | 100 | 2.04 |
| 07/10/2026 15:32 | 200 | 2.065 |
| 07/10/2026 15:32 | 100 | 2.08 |
| 07/10/2026 15:32 | 100 | 2.08 |
| 07/10/2026 15:31 | 211 | 2.10 |
| 07/10/2026 15:31 | 300 | 2.105 |
| 07/10/2026 15:31 | 400 | 2.10 |
| 07/10/2026 15:31 | 500 | 2.10 |
| 07/10/2026 15:31 | 4 | 2.10 |
| 07/10/2026 15:31 | 100 | 2.09 |
| 07/10/2026 15:31 | 100 | 2.09 |
| 07/10/2026 15:31 | 500 | 2.09 |
| 07/10/2026 15:31 | 169 | 2.08 |
| 07/10/2026 15:31 | 420 | 2.08 |
| 07/10/2026 15:31 | 47 | 2.08 |
| 07/10/2026 15:31 | 397 | 2.08 |
| 07/10/2026 15:30 | 600 | 2.08 |
| 07/10/2026 15:30 | 100 | 2.085 |
| 07/10/2026 15:30 | 100 | 2.08 |
| 07/10/2026 15:30 | 100 | 2.08 |
| 07/10/2026 15:30 | 100 | 2.08 |
| 07/10/2026 15:30 | 100 | 2.08 |
| 07/10/2026 15:30 | 100 | 2.08 |
| 07/10/2026 15:30 | 100 | 2.08 |
| 07/10/2026 15:30 | 100 | 2.08 |
| 07/10/2026 15:30 | 1000 | 2.08 |
| 07/10/2026 15:30 | 100 | 2.085 |
| 07/10/2026 15:30 | 200 | 2.085 |
| 07/10/2026 15:30 | 100 | 2.085 |
| 07/10/2026 15:30 | 1000 | 2.08 |
| 07/10/2026 15:30 | 1000 | 2.08 |
| 07/10/2026 15:30 | 300 | 2.085 |
| 07/10/2026 15:30 | 100 | 2.085 |
| 07/10/2026 15:30 | 100 | 2.085 |
| 07/10/2026 15:30 | 236 | 2.08 |
| 07/10/2026 15:30 | 204 | 2.08 |
| 07/10/2026 15:30 | 17 | 2.08 |
| 07/10/2026 15:30 | 187 | 2.08 |
| 07/10/2026 15:30 | 200 | 2.09 |
| 07/10/2026 15:30 | 7230 | 2.08 |
| 07/10/2026 14:32 | 1 | 2.05 |