Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.45
+0.07
(
+5.07% )
|
1.43
|
2,200 |
1.44
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.45 |
| 06/17/2026 23:20 | � | 1.45 |
| 06/17/2026 22:30 | � | 1.45 |
| 06/17/2026 22:00 | � | 1.45 |
| 06/17/2026 22:00 | 20812 | 1.45 |
| 06/17/2026 21:59 | 86 | 1.435 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 200 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 200 | 1.43 |
| 06/17/2026 21:59 | 1373 | 1.43 |
| 06/17/2026 21:59 | 314 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.425 |
| 06/17/2026 21:59 | 100 | 1.425 |
| 06/17/2026 21:59 | 400 | 1.43 |
| 06/17/2026 21:59 | 616 | 1.43 |
| 06/17/2026 21:59 | 300 | 1.43 |
| 06/17/2026 21:59 | 940 | 1.43 |
| 06/17/2026 21:59 | 441 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.425 |
| 06/17/2026 21:59 | 100 | 1.425 |
| 06/17/2026 21:59 | 684 | 1.425 |
| 06/17/2026 21:59 | 682 | 1.43 |
| 06/17/2026 21:59 | 16 | 1.44 |
| 06/17/2026 21:59 | 100 | 1.44 |
| 06/17/2026 21:59 | 300 | 1.44 |
| 06/17/2026 21:59 | 362 | 1.44 |
| 06/17/2026 21:59 | 300 | 1.44 |
| 06/17/2026 21:59 | 5 | 1.44 |
| 06/17/2026 21:59 | 168 | 1.44 |
| 06/17/2026 21:59 | 15 | 1.44 |
| 06/17/2026 21:59 | 1000 | 1.44 |
| 06/17/2026 21:59 | 176 | 1.44 |
| 06/17/2026 21:59 | 300 | 1.44 |
| 06/17/2026 21:59 | 455 | 1.44 |
| 06/17/2026 21:59 | 69 | 1.44 |
| 06/17/2026 21:59 | 111 | 1.44 |
| 06/17/2026 21:59 | 385 | 1.44 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 86 | 1.45 |
| 06/17/2026 21:59 | 210 | 1.45 |
| 06/17/2026 21:59 | 4 | 1.45 |
| 06/17/2026 21:59 | 91 | 1.45 |
| 06/17/2026 21:59 | 91 | 1.45 |
| 06/17/2026 21:59 | 300 | 1.45 |
| 06/17/2026 21:59 | 131 | 1.45 |
| 06/17/2026 21:59 | 400 | 1.45 |
| 06/17/2026 21:59 | 120 | 1.45 |
| 06/17/2026 21:59 | 28 | 1.45 |
| 06/17/2026 21:59 | 100 | 1.45 |
| 06/17/2026 21:59 | 436 | 1.45 |
| 06/17/2026 21:59 | 36 | 1.45 |
| 06/17/2026 21:59 | 25 | 1.45 |
| 06/17/2026 21:59 | 125 | 1.45 |
| 06/17/2026 21:59 | 101 | 1.45 |
| 06/17/2026 21:59 | 122 | 1.45 |
| 06/17/2026 21:59 | 97 | 1.45 |
| 06/17/2026 21:59 | 137 | 1.45 |
| 06/17/2026 21:59 | 36 | 1.45 |
| 06/17/2026 21:59 | 114 | 1.45 |
| 06/17/2026 21:59 | 200 | 1.45 |
| 06/17/2026 21:59 | 465 | 1.45 |
| 06/17/2026 21:59 | 735 | 1.45 |
| 06/17/2026 21:59 | 1400 | 1.45 |
| 06/17/2026 21:59 | 200 | 1.45 |
| 06/17/2026 21:59 | 483 | 1.45 |
| 06/17/2026 21:59 | 666 | 1.45 |
| 06/17/2026 21:59 | 5 | 1.455 |
| 06/17/2026 21:59 | 5 | 1.455 |
| 06/17/2026 21:59 | 5 | 1.46 |
| 06/17/2026 21:59 | 12 | 1.46 |
| 06/17/2026 21:59 | 33 | 1.46 |
| 06/17/2026 21:59 | 100 | 1.455 |
| 06/17/2026 21:59 | 5 | 1.455 |
| 06/17/2026 21:59 | 100 | 1.46 |
| 06/17/2026 21:59 | 12 | 1.46 |
| 06/17/2026 21:59 | 60 | 1.46 |
| 06/17/2026 21:59 | 10 | 1.46 |
| 06/17/2026 21:59 | 130 | 1.46 |
| 06/17/2026 21:59 | 1 | 1.46 |
| 06/17/2026 21:59 | 1 | 1.46 |
| 06/17/2026 21:58 | 1 | 1.46 |
| 06/17/2026 21:58 | 1 | 1.46 |
| 06/17/2026 21:58 | 1 | 1.46 |
| 06/17/2026 21:58 | 100 | 1.46 |
| 06/17/2026 21:58 | 1 | 1.46 |
| 06/17/2026 21:58 | 1 | 1.46 |
| 06/17/2026 21:58 | 100 | 1.46 |
| 06/17/2026 21:58 | 300 | 1.46 |
| 06/17/2026 21:58 | 199 | 1.455 |
| 06/17/2026 21:58 | 200 | 1.455 |
| 06/17/2026 21:58 | 1 | 1.455 |
| 06/17/2026 21:58 | 4506 | 1.46 |
| 06/17/2026 21:58 | 1 | 1.46 |
| 06/17/2026 21:58 | 200 | 1.46 |
| 06/17/2026 21:58 | 1 | 1.46 |
| 06/17/2026 21:58 | 100 | 1.455 |
| 06/17/2026 21:58 | 600 | 1.46 |
| 06/17/2026 21:58 | 951 | 1.46 |
| 06/17/2026 21:58 | 152 | 1.46 |
| 06/17/2026 21:58 | 58 | 1.46 |
| 06/17/2026 21:58 | 56 | 1.46 |
| 06/17/2026 21:58 | 86 | 1.46 |
| 06/17/2026 21:58 | 2 | 1.455 |
| 06/17/2026 21:58 | 100 | 1.455 |
| 06/17/2026 21:58 | 1 | 1.455 |
| 06/17/2026 21:58 | 300 | 1.455 |
| 06/17/2026 21:58 | 55 | 1.455 |
| 06/17/2026 21:58 | 28 | 1.455 |
| 06/17/2026 21:58 | 9 | 1.455 |
| 06/17/2026 21:58 | 100 | 1.45 |
| 06/17/2026 21:58 | 100 | 1.45 |
| 06/17/2026 21:58 | 100 | 1.45 |
| 06/17/2026 21:58 | 84 | 1.45 |
| 06/17/2026 21:58 | 170 | 1.45 |
| 06/17/2026 21:58 | 100 | 1.45 |
| 06/17/2026 21:58 | 100 | 1.45 |
| 06/17/2026 21:58 | 500 | 1.45 |
| 06/17/2026 21:58 | 100 | 1.45 |
| 06/17/2026 21:57 | 7 | 1.445 |
| 06/17/2026 21:57 | 1 | 1.445 |
| 06/17/2026 21:57 | 100 | 1.445 |
| 06/17/2026 21:56 | 9 | 1.44 |
| 06/17/2026 21:56 | 100 | 1.43 |
| 06/17/2026 21:56 | 500 | 1.43 |
| 06/17/2026 21:56 | 400 | 1.43 |
| 06/17/2026 21:56 | 182 | 1.43 |
| 06/17/2026 21:56 | 900 | 1.43 |
| 06/17/2026 21:56 | 100 | 1.43 |
| 06/17/2026 21:56 | 172 | 1.43 |
| 06/17/2026 21:56 | 100 | 1.42 |
| 06/17/2026 21:56 | 584 | 1.42 |
| 06/17/2026 21:56 | 47 | 1.415 |
| 06/17/2026 21:56 | 500 | 1.42 |
| 06/17/2026 21:56 | 100 | 1.42 |
| 06/17/2026 21:56 | 100 | 1.42 |
| 06/17/2026 21:56 | 100 | 1.42 |
| 06/17/2026 21:56 | 26 | 1.42 |
| 06/17/2026 21:56 | 100 | 1.42 |
| 06/17/2026 21:56 | 500 | 1.42 |
| 06/17/2026 21:56 | 6 | 1.42 |
| 06/17/2026 21:56 | 7 | 1.42 |
| 06/17/2026 21:56 | 7 | 1.42 |
| 06/17/2026 21:56 | 6 | 1.42 |
| 06/17/2026 21:56 | 7 | 1.42 |
| 06/17/2026 21:56 | 500 | 1.42 |
| 06/17/2026 21:56 | 7 | 1.42 |
| 06/17/2026 21:56 | 6 | 1.42 |
| 06/17/2026 21:56 | 6 | 1.42 |
| 06/17/2026 21:56 | 100 | 1.42 |
| 06/17/2026 21:56 | 6 | 1.42 |
| 06/17/2026 21:56 | 6 | 1.42 |
| 06/17/2026 21:56 | 209 | 1.42 |
| 06/17/2026 21:56 | 97 | 1.42 |
| 06/17/2026 21:56 | 103 | 1.42 |
| 06/17/2026 21:55 | 24 | 1.42 |
| 06/17/2026 21:55 | 100 | 1.415 |
| 06/17/2026 21:54 | 158 | 1.42 |
| 06/17/2026 21:54 | 90 | 1.42 |
| 06/17/2026 21:54 | 152 | 1.42 |
| 06/17/2026 21:54 | 100 | 1.41 |
| 06/17/2026 21:54 | 100 | 1.41 |
| 06/17/2026 21:54 | 300 | 1.41 |
| 06/17/2026 21:54 | 900 | 1.41 |
| 06/17/2026 21:54 | 1500 | 1.41 |
| 06/17/2026 21:54 | 400 | 1.41 |
| 06/17/2026 21:54 | 100 | 1.41 |
| 06/17/2026 21:54 | 418 | 1.41 |
| 06/17/2026 21:54 | 17 | 1.41 |
| 06/17/2026 21:54 | 50 | 1.41 |
| 06/17/2026 21:54 | 32 | 1.41 |
| 06/17/2026 21:54 | 99 | 1.41 |
| 06/17/2026 21:54 | 408 | 1.41 |
| 06/17/2026 21:54 | 100 | 1.41 |
| 06/17/2026 21:54 | 266 | 1.41 |
| 06/17/2026 21:54 | 36 | 1.405 |
| 06/17/2026 21:54 | 100 | 1.405 |
| 06/17/2026 21:54 | 476 | 1.405 |
| 06/17/2026 21:54 | 24 | 1.405 |
| 06/17/2026 21:54 | 200 | 1.405 |
| 06/17/2026 21:53 | 297 | 1.405 |
| 06/17/2026 21:53 | 4 | 1.405 |
| 06/17/2026 21:53 | 292 | 1.40 |
| 06/17/2026 21:53 | 8 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 47 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 51 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 99 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 1000 | 1.40 |
| 06/17/2026 21:53 | 238 | 1.40 |
| 06/17/2026 21:53 | 1300 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 400 | 1.40 |
| 06/17/2026 21:53 | 507 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 400 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 500 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 200 | 1.40 |
| 06/17/2026 21:53 | 238 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 500 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 1006 | 1.40 |
| 06/17/2026 21:53 | 190 | 1.40 |
| 06/17/2026 21:53 | 1187 | 1.40 |
| 06/17/2026 21:53 | 993 | 1.40 |
| 06/17/2026 21:53 | 1143 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.395 |
| 06/17/2026 21:53 | 42 | 1.395 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 238 | 1.40 |
| 06/17/2026 21:53 | 205 | 1.40 |
| 06/17/2026 21:53 | 20 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 83 | 1.395 |
| 06/17/2026 21:53 | 500 | 1.395 |
| 06/17/2026 21:53 | 13 | 1.40 |
| 06/17/2026 21:53 | 1000 | 1.40 |
| 06/17/2026 21:53 | 7 | 1.40 |
| 06/17/2026 21:53 | 1500 | 1.40 |
| 06/17/2026 21:53 | 600 | 1.40 |
| 06/17/2026 21:53 | 177 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 500 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 35 | 1.40 |
| 06/17/2026 21:53 | 439 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 1200 | 1.40 |
| 06/17/2026 21:53 | 1000 | 1.40 |
| 06/17/2026 21:53 | 238 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 500 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 133 | 1.40 |
| 06/17/2026 21:53 | 38 | 1.40 |
| 06/17/2026 21:53 | 62 | 1.40 |
| 06/17/2026 21:53 | 300 | 1.40 |
| 06/17/2026 21:53 | 200 | 1.40 |
| 06/17/2026 21:53 | 236 | 1.40 |
| 06/17/2026 21:53 | 100 | 1.395 |
| 06/17/2026 21:53 | 100 | 1.395 |
| 06/17/2026 21:53 | 100 | 1.395 |
| 06/17/2026 21:53 | 88 | 1.395 |
| 06/17/2026 21:53 | 12 | 1.395 |
| 06/17/2026 21:53 | 100 | 1.395 |
| 06/17/2026 21:53 | 93 | 1.395 |
| 06/17/2026 21:53 | 4 | 1.395 |
| 06/17/2026 21:53 | 90 | 1.395 |
| 06/17/2026 21:53 | 100 | 1.395 |
| 06/17/2026 21:53 | 12 | 1.395 |
| 06/17/2026 21:52 | 63 | 1.395 |
| 06/17/2026 21:52 | 134 | 1.395 |
| 06/17/2026 21:52 | 100 | 1.395 |
| 06/17/2026 21:52 | 24 | 1.395 |
| 06/17/2026 21:52 | 100 | 1.395 |
| 06/17/2026 21:52 | 100 | 1.395 |
| 06/17/2026 21:52 | 5 | 1.395 |
| 06/17/2026 21:51 | 108 | 1.395 |
| 06/17/2026 21:51 | 100 | 1.395 |
| 06/17/2026 21:51 | 254 | 1.395 |
| 06/17/2026 21:51 | 659 | 1.395 |
| 06/17/2026 21:51 | 292 | 1.395 |
| 06/17/2026 21:51 | 100 | 1.395 |
| 06/17/2026 21:51 | 25 | 1.395 |
| 06/17/2026 21:51 | 100 | 1.395 |
| 06/17/2026 21:51 | 175 | 1.395 |
| 06/17/2026 21:51 | 100 | 1.395 |
| 06/17/2026 21:50 | 190 | 1.395 |
| 06/17/2026 21:50 | 50 | 1.395 |
| 06/17/2026 21:50 | 174 | 1.395 |
| 06/17/2026 21:50 | 100 | 1.395 |
| 06/17/2026 21:50 | 208 | 1.395 |
| 06/17/2026 21:50 | 300 | 1.395 |
| 06/17/2026 21:50 | 366 | 1.395 |
| 06/17/2026 21:50 | 200 | 1.395 |
| 06/17/2026 21:50 | 100 | 1.395 |
| 06/17/2026 21:50 | 100 | 1.395 |
| 06/17/2026 21:49 | 43 | 1.395 |
| 06/17/2026 21:49 | 6 | 1.395 |
| 06/17/2026 21:48 | 174 | 1.395 |
| 06/17/2026 21:48 | 100 | 1.395 |
| 06/17/2026 21:48 | 684 | 1.395 |
| 06/17/2026 21:48 | 200 | 1.395 |
| 06/17/2026 21:48 | 100 | 1.395 |
| 06/17/2026 21:47 | 100 | 1.395 |
| 06/17/2026 21:47 | 100 | 1.395 |
| 06/17/2026 21:47 | 100 | 1.395 |
| 06/17/2026 21:47 | 190 | 1.395 |
| 06/17/2026 21:47 | 124 | 1.395 |
| 06/17/2026 21:47 | 100 | 1.395 |
| 06/17/2026 21:47 | 4 | 1.395 |
| 06/17/2026 21:47 | 100 | 1.39 |
| 06/17/2026 21:47 | 100 | 1.39 |
| 06/17/2026 21:47 | 1 | 1.39 |
| 06/17/2026 21:47 | 100 | 1.39 |
| 06/17/2026 21:47 | 100 | 1.39 |
| 06/17/2026 21:47 | 200 | 1.39 |
| 06/17/2026 21:47 | 262 | 1.39 |
| 06/17/2026 21:47 | 140 | 1.39 |
| 06/17/2026 21:47 | 300 | 1.39 |
| 06/17/2026 21:47 | 100 | 1.385 |
| 06/17/2026 21:47 | 100 | 1.385 |
| 06/17/2026 21:46 | 6 | 1.385 |
| 06/17/2026 21:46 | 78 | 1.385 |
| 06/17/2026 21:45 | 85 | 1.385 |
| 06/17/2026 21:45 | 4 | 1.385 |
| 06/17/2026 21:45 | 81 | 1.385 |
| 06/17/2026 21:45 | 4 | 1.385 |
| 06/17/2026 21:45 | 169 | 1.385 |
| 06/17/2026 21:45 | 100 | 1.385 |
| 06/17/2026 21:45 | 100 | 1.385 |
| 06/17/2026 21:44 | 49 | 1.385 |
| 06/17/2026 21:44 | 684 | 1.385 |
| 06/17/2026 21:44 | 100 | 1.385 |
| 06/17/2026 21:44 | 83 | 1.385 |
| 06/17/2026 21:44 | 500 | 1.385 |
| 06/17/2026 21:44 | 684 | 1.385 |
| 06/17/2026 21:44 | 100 | 1.385 |
| 06/17/2026 21:44 | 300 | 1.385 |
| 06/17/2026 21:43 | 11 | 1.385 |
| 06/17/2026 21:43 | 100 | 1.385 |
| 06/17/2026 21:43 | 4 | 1.385 |
| 06/17/2026 21:43 | 378 | 1.385 |
| 06/17/2026 21:43 | 22 | 1.385 |
| 06/17/2026 21:43 | 100 | 1.385 |
| 06/17/2026 21:42 | 78 | 1.385 |
| 06/17/2026 21:42 | 1 | 1.385 |
| 06/17/2026 21:42 | 78 | 1.385 |
| 06/17/2026 21:41 | 75 | 1.385 |
| 06/17/2026 21:41 | 4 | 1.385 |
| 06/17/2026 21:41 | 300 | 1.385 |
| 06/17/2026 21:41 | 88 | 1.385 |
| 06/17/2026 21:41 | 684 | 1.385 |
| 06/17/2026 21:41 | 684 | 1.385 |
| 06/17/2026 21:41 | 100 | 1.385 |
| 06/17/2026 21:41 | 844 | 1.385 |
| 06/17/2026 21:41 | 800 | 1.385 |
| 06/17/2026 21:41 | 300 | 1.385 |
| 06/17/2026 21:41 | 100 | 1.385 |
| 06/17/2026 21:41 | 500 | 1.385 |
| 06/17/2026 21:40 | 78 | 1.385 |
| 06/17/2026 21:40 | 6 | 1.385 |
| 06/17/2026 21:39 | 78 | 1.385 |
| 06/17/2026 21:38 | 300 | 1.385 |
| 06/17/2026 21:38 | 100 | 1.385 |
| 06/17/2026 21:38 | 100 | 1.385 |
| 06/17/2026 21:37 | 500 | 1.385 |
| 06/17/2026 21:37 | 500 | 1.385 |
| 06/17/2026 21:37 | 200 | 1.385 |
| 06/17/2026 21:37 | 4 | 1.385 |
| 06/17/2026 21:35 | 284 | 1.38 |
| 06/17/2026 21:35 | 100 | 1.38 |
| 06/17/2026 21:35 | 100 | 1.385 |
| 06/17/2026 21:35 | 4 | 1.385 |
| 06/17/2026 21:35 | 100 | 1.385 |
| 06/17/2026 21:34 | 60 | 1.385 |
| 06/17/2026 21:34 | 416 | 1.385 |
| 06/17/2026 21:34 | 400 | 1.385 |
| 06/17/2026 21:34 | 500 | 1.385 |
| 06/17/2026 21:34 | 484 | 1.385 |
| 06/17/2026 21:34 | 200 | 1.385 |
| 06/17/2026 21:34 | 500 | 1.385 |
| 06/17/2026 21:34 | 13 | 1.39 |
| 06/17/2026 21:34 | 100 | 1.39 |
| 06/17/2026 21:34 | 100 | 1.39 |
| 06/17/2026 21:34 | 300 | 1.39 |
| 06/17/2026 21:34 | 328 | 1.39 |
| 06/17/2026 21:34 | 100 | 1.39 |
| 06/17/2026 21:34 | 50 | 1.395 |
| 06/17/2026 21:34 | 1900 | 1.39 |
| 06/17/2026 21:34 | 200 | 1.39 |
| 06/17/2026 21:34 | 1100 | 1.39 |
| 06/17/2026 21:34 | 300 | 1.39 |
| 06/17/2026 21:34 | 140 | 1.39 |
| 06/17/2026 21:34 | 9 | 1.395 |
| 06/17/2026 21:34 | 600 | 1.395 |
| 06/17/2026 21:34 | 54 | 1.39 |
| 06/17/2026 21:34 | 27 | 1.39 |
| 06/17/2026 21:34 | 201 | 1.39 |
| 06/17/2026 21:34 | 300 | 1.39 |
| 06/17/2026 21:34 | 111 | 1.39 |
| 06/17/2026 21:34 | 409 | 1.39 |
| 06/17/2026 21:31 | 100 | 1.385 |
| 06/17/2026 21:31 | 400 | 1.385 |
| 06/17/2026 21:29 | 100 | 1.385 |
| 06/17/2026 21:28 | 100 | 1.385 |
| 06/17/2026 21:28 | 100 | 1.385 |
| 06/17/2026 21:27 | 4 | 1.385 |
| 06/17/2026 21:27 | 16 | 1.385 |
| 06/17/2026 21:26 | 36 | 1.38 |
| 06/17/2026 21:26 | 79 | 1.38 |
| 06/17/2026 21:26 | 292 | 1.38 |
| 06/17/2026 21:26 | 300 | 1.38 |
| 06/17/2026 21:26 | 45 | 1.38 |
| 06/17/2026 21:25 | 13 | 1.38 |
| 06/17/2026 21:25 | 100 | 1.38 |
| 06/17/2026 21:25 | 10 | 1.38 |
| 06/17/2026 21:25 | 36 | 1.38 |
| 06/17/2026 21:25 | 10 | 1.38 |
| 06/17/2026 21:25 | 1200 | 1.38 |
| 06/17/2026 21:25 | 800 | 1.38 |
| 06/17/2026 21:25 | 700 | 1.38 |
| 06/17/2026 21:25 | 136 | 1.38 |
| 06/17/2026 21:25 | 72 | 1.38 |
| 06/17/2026 21:25 | 114 | 1.38 |
| 06/17/2026 21:25 | 2 | 1.38 |
| 06/17/2026 21:25 | 4 | 1.385 |
| 06/17/2026 21:25 | 48 | 1.385 |
| 06/17/2026 21:24 | 6 | 1.385 |
| 06/17/2026 21:23 | 4 | 1.385 |
| 06/17/2026 21:21 | 4 | 1.385 |
| 06/17/2026 21:20 | 2 | 1.385 |
| 06/17/2026 21:20 | 100 | 1.385 |
| 06/17/2026 21:20 | 100 | 1.385 |
| 06/17/2026 21:20 | 3 | 1.39 |
| 06/17/2026 21:20 | 12 | 1.39 |
| 06/17/2026 21:20 | 100 | 1.39 |
| 06/17/2026 21:20 | 7 | 1.39 |
| 06/17/2026 21:20 | 10 | 1.39 |
| 06/17/2026 21:20 | 300 | 1.39 |
| 06/17/2026 21:20 | 100 | 1.39 |
| 06/17/2026 21:20 | 100 | 1.39 |
| 06/17/2026 21:20 | 75 | 1.39 |
| 06/17/2026 21:20 | 17 | 1.39 |
| 06/17/2026 21:20 | 200 | 1.39 |
| 06/17/2026 21:20 | 1000 | 1.39 |
| 06/17/2026 21:20 | 100 | 1.39 |
| 06/17/2026 21:20 | 74 | 1.39 |
| 06/17/2026 21:20 | 200 | 1.39 |
| 06/17/2026 21:20 | 12 | 1.39 |
| 06/17/2026 21:20 | 700 | 1.39 |
| 06/17/2026 21:20 | 6 | 1.39 |
| 06/17/2026 21:20 | 100 | 1.395 |
| 06/17/2026 21:20 | 4 | 1.395 |
| 06/17/2026 21:19 | 4 | 1.395 |
| 06/17/2026 21:17 | 4 | 1.395 |
| 06/17/2026 21:17 | 100 | 1.395 |
| 06/17/2026 21:15 | 27 | 1.395 |
| 06/17/2026 21:14 | 100 | 1.395 |
| 06/17/2026 21:14 | 10 | 1.395 |
| 06/17/2026 21:13 | 10 | 1.395 |
| 06/17/2026 21:12 | 4 | 1.395 |
| 06/17/2026 21:11 | 36 | 1.39 |
| 06/17/2026 21:11 | 164 | 1.39 |
| 06/17/2026 21:11 | 76 | 1.395 |
| 06/17/2026 21:11 | 77 | 1.395 |
| 06/17/2026 21:10 | 75 | 1.395 |
| 06/17/2026 21:10 | 77 | 1.395 |
| 06/17/2026 21:09 | 4 | 1.395 |
| 06/17/2026 21:09 | 76 | 1.395 |
| 06/17/2026 21:09 | 200 | 1.395 |
| 06/17/2026 21:09 | 77 | 1.395 |
| 06/17/2026 21:08 | 684 | 1.395 |
| 06/17/2026 21:08 | 100 | 1.395 |
| 06/17/2026 21:08 | 400 | 1.395 |
| 06/17/2026 21:08 | 75 | 1.395 |
| 06/17/2026 21:08 | 172 | 1.395 |
| 06/17/2026 21:08 | 143 | 1.395 |
| 06/17/2026 21:08 | 100 | 1.395 |
| 06/17/2026 21:08 | 81 | 1.395 |
| 06/17/2026 21:08 | 300 | 1.395 |
| 06/17/2026 21:07 | 76 | 1.395 |
| 06/17/2026 21:07 | 100 | 1.395 |
| 06/17/2026 21:07 | 300 | 1.395 |
| 06/17/2026 21:07 | 100 | 1.395 |
| 06/17/2026 21:07 | 300 | 1.395 |
| 06/17/2026 21:07 | 100 | 1.395 |
| 06/17/2026 21:07 | 200 | 1.395 |
| 06/17/2026 21:07 | 126 | 1.40 |
| 06/17/2026 21:07 | 684 | 1.395 |
| 06/17/2026 21:07 | 100 | 1.395 |
| 06/17/2026 21:07 | 400 | 1.395 |
| 06/17/2026 21:07 | 100 | 1.395 |
| 06/17/2026 21:07 | 390 | 1.395 |
| 06/17/2026 21:07 | 200 | 1.395 |
| 06/17/2026 21:04 | 4 | 1.395 |
| 06/17/2026 21:02 | 4 | 1.395 |
| 06/17/2026 21:01 | 3 | 1.395 |
| 06/17/2026 21:01 | 10 | 1.395 |
| 06/17/2026 21:00 | 4 | 1.395 |
| 06/17/2026 21:00 | 10 | 1.395 |
| 06/17/2026 21:00 | 10 | 1.395 |
| 06/17/2026 21:00 | 10 | 1.395 |
| 06/17/2026 21:00 | 10 | 1.395 |
| 06/17/2026 20:59 | 10 | 1.395 |
| 06/17/2026 20:59 | 4 | 1.395 |
| 06/17/2026 20:58 | 4 | 1.395 |
| 06/17/2026 20:58 | 400 | 1.395 |
| 06/17/2026 20:58 | 3 | 1.395 |
| 06/17/2026 20:58 | 10 | 1.395 |
| 06/17/2026 20:58 | 11 | 1.40 |
| 06/17/2026 20:58 | 96 | 1.40 |
| 06/17/2026 20:58 | 100 | 1.40 |
| 06/17/2026 20:58 | 78 | 1.40 |
| 06/17/2026 20:58 | 100 | 1.40 |
| 06/17/2026 20:58 | 108 | 1.40 |
| 06/17/2026 20:58 | 100 | 1.40 |
| 06/17/2026 20:58 | 76 | 1.40 |
| 06/17/2026 20:58 | 200 | 1.40 |
| 06/17/2026 20:58 | 200 | 1.40 |
| 06/17/2026 20:58 | 700 | 1.40 |
| 06/17/2026 20:58 | 600 | 1.40 |
| 06/17/2026 20:58 | 300 | 1.40 |
| 06/17/2026 20:58 | 70 | 1.40 |
| 06/17/2026 20:58 | 118 | 1.40 |
| 06/17/2026 20:58 | 283 | 1.40 |
| 06/17/2026 20:57 | 13 | 1.405 |
| 06/17/2026 20:56 | 4 | 1.405 |
| 06/17/2026 20:52 | 4 | 1.405 |
| 06/17/2026 20:51 | 60 | 1.405 |
| 06/17/2026 20:50 | 4 | 1.405 |
| 06/17/2026 20:47 | 80 | 1.405 |
| 06/17/2026 20:47 | 116 | 1.405 |
| 06/17/2026 20:47 | 684 | 1.405 |
| 06/17/2026 20:46 | 12 | 1.41 |
| 06/17/2026 20:46 | 2 | 1.41 |
| 06/17/2026 20:46 | 100 | 1.41 |
| 06/17/2026 20:46 | 1100 | 1.41 |
| 06/17/2026 20:46 | 100 | 1.41 |
| 06/17/2026 20:46 | 100 | 1.41 |
| 06/17/2026 20:46 | 100 | 1.41 |
| 06/17/2026 20:46 | 41 | 1.41 |
| 06/17/2026 20:46 | 79 | 1.41 |
| 06/17/2026 20:46 | 100 | 1.41 |
| 06/17/2026 20:46 | 1100 | 1.41 |
| 06/17/2026 20:46 | 300 | 1.41 |
| 06/17/2026 20:46 | 171 | 1.41 |
| 06/17/2026 20:46 | 266 | 1.41 |
| 06/17/2026 20:43 | 4 | 1.415 |
| 06/17/2026 20:42 | 80 | 1.415 |
| 06/17/2026 20:42 | 4 | 1.415 |
| 06/17/2026 20:42 | 20 | 1.415 |
| 06/17/2026 20:42 | 300 | 1.415 |
| 06/17/2026 20:42 | 10 | 1.415 |
| 06/17/2026 20:41 | 40 | 1.415 |
| 06/17/2026 20:41 | 300 | 1.415 |
| 06/17/2026 20:41 | 50 | 1.415 |
| 06/17/2026 20:41 | 300 | 1.415 |
| 06/17/2026 20:41 | 4 | 1.415 |
| 06/17/2026 20:38 | 58 | 1.415 |
| 06/17/2026 20:36 | 4 | 1.415 |
| 06/17/2026 20:36 | 200 | 1.41 |
| 06/17/2026 20:36 | 300 | 1.41 |
| 06/17/2026 20:36 | 1 | 1.41 |
| 06/17/2026 20:36 | 99 | 1.41 |
| 06/17/2026 20:36 | 167 | 1.41 |
| 06/17/2026 20:36 | 200 | 1.41 |
| 06/17/2026 20:36 | 300 | 1.41 |
| 06/17/2026 20:36 | 100 | 1.405 |
| 06/17/2026 20:36 | 81 | 1.41 |
| 06/17/2026 20:36 | 266 | 1.41 |
| 06/17/2026 20:36 | 300 | 1.41 |
| 06/17/2026 20:36 | 100 | 1.41 |
| 06/17/2026 20:36 | 100 | 1.41 |
| 06/17/2026 20:36 | 100 | 1.405 |
| 06/17/2026 20:35 | 100 | 1.41 |
| 06/17/2026 20:35 | 9 | 1.41 |
| 06/17/2026 20:35 | 15 | 1.41 |
| 06/17/2026 20:35 | 100 | 1.41 |
| 06/17/2026 20:35 | 1000 | 1.41 |
| 06/17/2026 20:35 | 100 | 1.41 |
| 06/17/2026 20:35 | 200 | 1.41 |
| 06/17/2026 20:35 | 500 | 1.41 |
| 06/17/2026 20:35 | 10 | 1.41 |
| 06/17/2026 20:35 | 1300 | 1.41 |
| 06/17/2026 20:35 | 444 | 1.41 |
| 06/17/2026 20:35 | 10 | 1.41 |
| 06/17/2026 20:35 | 200 | 1.415 |
| 06/17/2026 20:35 | 100 | 1.415 |
| 06/17/2026 20:34 | 300 | 1.415 |
| 06/17/2026 20:34 | 15 | 1.415 |
| 06/17/2026 20:33 | 100 | 1.415 |
| 06/17/2026 20:33 | 100 | 1.415 |
| 06/17/2026 20:33 | 100 | 1.415 |
| 06/17/2026 20:33 | 200 | 1.415 |
| 06/17/2026 20:33 | 100 | 1.415 |
| 06/17/2026 20:33 | 100 | 1.41 |
| 06/17/2026 20:33 | 1 | 1.41 |
| 06/17/2026 20:33 | 2 | 1.41 |
| 06/17/2026 20:33 | 100 | 1.41 |
| 06/17/2026 20:33 | 140 | 1.41 |
| 06/17/2026 20:33 | 168 | 1.41 |
| 06/17/2026 20:33 | 300 | 1.41 |
| 06/17/2026 20:32 | 50 | 1.405 |
| 06/17/2026 20:32 | 75 | 1.405 |
| 06/17/2026 20:32 | 75 | 1.405 |
| 06/17/2026 20:32 | 195 | 1.405 |
| 06/17/2026 20:32 | 200 | 1.405 |
| 06/17/2026 20:32 | 200 | 1.405 |
| 06/17/2026 20:32 | 100 | 1.405 |
| 06/17/2026 20:32 | 100 | 1.405 |
| 06/17/2026 20:31 | 4 | 1.405 |
| 06/17/2026 20:30 | 4 | 1.405 |
| 06/17/2026 20:28 | 4 | 1.405 |
| 06/17/2026 20:27 | 17 | 1.40 |
| 06/17/2026 20:26 | 4 | 1.405 |
| 06/17/2026 20:23 | 805 | 1.405 |
| 06/17/2026 20:23 | 100 | 1.405 |
| 06/17/2026 20:23 | 218 | 1.405 |
| 06/17/2026 20:23 | 116 | 1.405 |
| 06/17/2026 20:22 | 2 | 1.41 |
| 06/17/2026 20:22 | 2 | 1.41 |
| 06/17/2026 20:22 | 100 | 1.41 |
| 06/17/2026 20:22 | 12 | 1.41 |
| 06/17/2026 20:22 | 1 | 1.41 |
| 06/17/2026 20:22 | 100 | 1.41 |
| 06/17/2026 20:22 | 1 | 1.41 |
| 06/17/2026 20:22 | 100 | 1.41 |
| 06/17/2026 20:22 | 59 | 1.41 |
| 06/17/2026 20:22 | 200 | 1.41 |
| 06/17/2026 20:22 | 100 | 1.41 |
| 06/17/2026 20:22 | 10 | 1.41 |
| 06/17/2026 20:22 | 100 | 1.41 |
| 06/17/2026 20:22 | 77 | 1.41 |
| 06/17/2026 20:22 | 800 | 1.41 |
| 06/17/2026 20:22 | 273 | 1.41 |
| 06/17/2026 20:21 | 17 | 1.41 |
| 06/17/2026 20:20 | 224 | 1.41 |
| 06/17/2026 20:19 | 13 | 1.415 |
| 06/17/2026 20:19 | 86 | 1.41 |
| 06/17/2026 20:19 | 114 | 1.41 |
| 06/17/2026 20:17 | 20 | 1.41 |
| 06/17/2026 20:15 | 100 | 1.415 |
| 06/17/2026 20:15 | 100 | 1.415 |
| 06/17/2026 20:15 | 100 | 1.415 |
| 06/17/2026 20:12 | 291 | 1.415 |
| 06/17/2026 20:09 | 14 | 1.415 |
| 06/17/2026 20:03 | 1 | 1.415 |
| 06/17/2026 20:03 | 100 | 1.42 |
| 06/17/2026 20:03 | 74 | 1.42 |
| 06/17/2026 20:03 | 100 | 1.42 |
| 06/17/2026 20:03 | 300 | 1.42 |
| 06/17/2026 20:03 | 5 | 1.42 |
| 06/17/2026 20:03 | 5 | 1.42 |
| 06/17/2026 20:03 | 5 | 1.42 |
| 06/17/2026 20:03 | 600 | 1.42 |
| 06/17/2026 20:03 | 98 | 1.42 |
| 06/17/2026 20:03 | 800 | 1.42 |
| 06/17/2026 20:03 | 94 | 1.42 |
| 06/17/2026 20:01 | 108 | 1.425 |
| 06/17/2026 20:01 | 300 | 1.43 |
| 06/17/2026 20:01 | 100 | 1.43 |
| 06/17/2026 20:01 | 5 | 1.43 |
| 06/17/2026 20:01 | 600 | 1.43 |
| 06/17/2026 20:01 | 900 | 1.43 |
| 06/17/2026 20:01 | 216 | 1.43 |
| 06/17/2026 20:00 | 6 | 1.435 |
| 06/17/2026 20:00 | 4 | 1.435 |
| 06/17/2026 19:59 | 300 | 1.435 |
| 06/17/2026 19:59 | 3 | 1.44 |
| 06/17/2026 19:59 | 100 | 1.44 |
| 06/17/2026 19:59 | 78 | 1.44 |
| 06/17/2026 19:59 | 10 | 1.44 |
| 06/17/2026 19:59 | 10 | 1.44 |
| 06/17/2026 19:59 | 10 | 1.44 |
| 06/17/2026 19:59 | 10 | 1.44 |
| 06/17/2026 19:59 | 82 | 1.44 |
| 06/17/2026 19:59 | 100 | 1.44 |
| 06/17/2026 19:59 | 900 | 1.44 |
| 06/17/2026 19:59 | 10 | 1.44 |
| 06/17/2026 19:59 | 155 | 1.44 |
| 06/17/2026 19:59 | 100 | 1.44 |
| 06/17/2026 19:59 | 800 | 1.44 |
| 06/17/2026 19:59 | 300 | 1.44 |
| 06/17/2026 19:59 | 96 | 1.44 |
| 06/17/2026 19:59 | 100 | 1.44 |
| 06/17/2026 19:57 | 9 | 1.445 |
| 06/17/2026 19:54 | 11 | 1.445 |
| 06/17/2026 19:54 | 4 | 1.445 |
| 06/17/2026 19:53 | 4 | 1.445 |
| 06/17/2026 19:50 | 4 | 1.445 |
| 06/17/2026 19:42 | 9 | 1.445 |
| 06/17/2026 19:38 | 4 | 1.445 |
| 06/17/2026 19:37 | 200 | 1.445 |
| 06/17/2026 19:35 | 13 | 1.445 |
| 06/17/2026 19:35 | 4 | 1.445 |
| 06/17/2026 19:34 | 4 | 1.445 |
| 06/17/2026 19:33 | 12 | 1.445 |
| 06/17/2026 19:31 | 200 | 1.445 |
| 06/17/2026 19:29 | 9 | 1.445 |
| 06/17/2026 19:29 | 291 | 1.445 |
| 06/17/2026 19:29 | 75 | 1.445 |
| 06/17/2026 19:29 | 75 | 1.445 |
| 06/17/2026 19:29 | 75 | 1.445 |
| 06/17/2026 19:29 | 75 | 1.445 |
| 06/17/2026 19:29 | 75 | 1.445 |
| 06/17/2026 19:29 | 75 | 1.445 |
| 06/17/2026 19:29 | 300 | 1.445 |
| 06/17/2026 19:29 | 75 | 1.445 |
| 06/17/2026 19:29 | 285 | 1.445 |
| 06/17/2026 19:29 | 15 | 1.445 |
| 06/17/2026 19:29 | 60 | 1.445 |
| 06/17/2026 19:29 | 300 | 1.445 |
| 06/17/2026 19:29 | 75 | 1.445 |
| 06/17/2026 19:29 | 191 | 1.445 |
| 06/17/2026 19:29 | 109 | 1.445 |
| 06/17/2026 19:29 | 75 | 1.445 |
| 06/17/2026 19:29 | 300 | 1.445 |
| 06/17/2026 19:29 | 300 | 1.445 |
| 06/17/2026 19:29 | 90 | 1.445 |
| 06/17/2026 19:29 | 200 | 1.445 |
| 06/17/2026 19:28 | 12 | 1.445 |
| 06/17/2026 19:26 | 4 | 1.445 |
| 06/17/2026 19:25 | 100 | 1.445 |
| 06/17/2026 19:23 | 26 | 1.445 |
| 06/17/2026 19:22 | 26 | 1.445 |
| 06/17/2026 19:21 | 100 | 1.445 |
| 06/17/2026 19:20 | 170 | 1.445 |
| 06/17/2026 19:20 | 234 | 1.445 |
| 06/17/2026 19:20 | 100 | 1.44 |
| 06/17/2026 19:20 | 196 | 1.44 |
| 06/17/2026 19:20 | 300 | 1.44 |
| 06/17/2026 19:19 | 225 | 1.435 |
| 06/17/2026 19:18 | 75 | 1.435 |
| 06/17/2026 19:18 | 16 | 1.43 |
| 06/17/2026 19:18 | 284 | 1.43 |
| 06/17/2026 19:18 | 216 | 1.43 |
| 06/17/2026 19:18 | 300 | 1.43 |
| 06/17/2026 19:18 | 100 | 1.425 |
| 06/17/2026 19:18 | 100 | 1.425 |
| 06/17/2026 19:18 | 200 | 1.425 |
| 06/17/2026 19:18 | 300 | 1.425 |
| 06/17/2026 19:18 | 100 | 1.425 |
| 06/17/2026 19:18 | 100 | 1.425 |
| 06/17/2026 19:18 | 185 | 1.42 |
| 06/17/2026 19:17 | 53 | 1.425 |
| 06/17/2026 19:17 | 400 | 1.425 |
| 06/17/2026 19:16 | 4 | 1.425 |
| 06/17/2026 19:16 | 300 | 1.425 |
| 06/17/2026 19:15 | 4 | 1.425 |
| 06/17/2026 19:15 | 1 | 1.425 |
| 06/17/2026 19:15 | 3 | 1.425 |
| 06/17/2026 19:15 | 8 | 1.425 |
| 06/17/2026 19:15 | 1 | 1.425 |
| 06/17/2026 19:13 | 10 | 1.43 |
| 06/17/2026 19:13 | 200 | 1.43 |
| 06/17/2026 19:13 | 300 | 1.43 |
| 06/17/2026 19:13 | 700 | 1.43 |
| 06/17/2026 19:13 | 100 | 1.43 |
| 06/17/2026 19:13 | 100 | 1.43 |
| 06/17/2026 19:13 | 300 | 1.43 |
| 06/17/2026 19:13 | 700 | 1.43 |
| 06/17/2026 19:13 | 100 | 1.43 |
| 06/17/2026 19:13 | 216 | 1.43 |
| 06/17/2026 19:12 | 200 | 1.44 |
| 06/17/2026 19:12 | 88 | 1.44 |
| 06/17/2026 19:12 | 700 | 1.44 |
| 06/17/2026 19:12 | 800 | 1.44 |
| 06/17/2026 19:12 | 300 | 1.44 |
| 06/17/2026 19:12 | 196 | 1.44 |
| 06/17/2026 19:12 | 100 | 1.44 |
| 06/17/2026 19:12 | 100 | 1.44 |
| 06/17/2026 19:12 | 100 | 1.44 |
| 06/17/2026 19:12 | 200 | 1.44 |
| 06/17/2026 19:12 | 196 | 1.44 |
| 06/17/2026 19:12 | 300 | 1.44 |
| 06/17/2026 19:12 | 100 | 1.435 |
| 06/17/2026 19:12 | 300 | 1.435 |
| 06/17/2026 19:12 | 100 | 1.43 |
| 06/17/2026 19:12 | 47 | 1.43 |
| 06/17/2026 19:12 | 200 | 1.43 |
| 06/17/2026 19:12 | 5 | 1.43 |
| 06/17/2026 19:12 | 2 | 1.43 |
| 06/17/2026 19:12 | 1 | 1.43 |
| 06/17/2026 19:12 | 2 | 1.43 |
| 06/17/2026 19:12 | 1 | 1.43 |
| 06/17/2026 19:12 | 1 | 1.43 |
| 06/17/2026 19:12 | 1 | 1.43 |
| 06/17/2026 19:12 | 2 | 1.43 |
| 06/17/2026 19:12 | 1 | 1.43 |
| 06/17/2026 19:12 | 1 | 1.43 |
| 06/17/2026 19:12 | 2 | 1.43 |
| 06/17/2026 19:12 | 1 | 1.43 |
| 06/17/2026 19:12 | 300 | 1.43 |
| 06/17/2026 19:12 | 500 | 1.43 |
| 06/17/2026 19:12 | 616 | 1.43 |
| 06/17/2026 19:12 | 200 | 1.43 |
| 06/17/2026 19:12 | 1 | 1.425 |
| 06/17/2026 19:11 | 200 | 1.425 |
| 06/17/2026 19:11 | 1 | 1.43 |
| 06/17/2026 19:11 | 800 | 1.43 |
| 06/17/2026 19:11 | 100 | 1.43 |
| 06/17/2026 19:11 | 800 | 1.43 |
| 06/17/2026 19:11 | 100 | 1.43 |
| 06/17/2026 19:11 | 10 | 1.43 |
| 06/17/2026 19:11 | 300 | 1.43 |
| 06/17/2026 19:11 | 272 | 1.43 |
| 06/17/2026 19:10 | 12 | 1.435 |
| 06/17/2026 19:09 | 700 | 1.44 |
| 06/17/2026 19:09 | 100 | 1.44 |
| 06/17/2026 19:09 | 184 | 1.44 |
| 06/17/2026 19:09 | 100 | 1.44 |
| 06/17/2026 19:09 | 248 | 1.44 |
| 06/17/2026 19:09 | 100 | 1.44 |
| 06/17/2026 19:09 | 207 | 1.44 |
| 06/17/2026 19:09 | 207 | 1.44 |
| 06/17/2026 19:09 | 100 | 1.44 |
| 06/17/2026 19:09 | 200 | 1.44 |
| 06/17/2026 19:09 | 100 | 1.44 |
| 06/17/2026 19:09 | 100 | 1.44 |
| 06/17/2026 19:09 | 84 | 1.44 |
| 06/17/2026 19:09 | 100 | 1.44 |
| 06/17/2026 19:09 | 100 | 1.44 |
| 06/17/2026 19:09 | 300 | 1.44 |
| 06/17/2026 19:09 | 200 | 1.44 |
| 06/17/2026 19:09 | 100 | 1.44 |
| 06/17/2026 19:09 | 61 | 1.44 |
| 06/17/2026 19:09 | 198 | 1.44 |
| 06/17/2026 19:09 | 100 | 1.44 |
| 06/17/2026 19:09 | 196 | 1.44 |
| 06/17/2026 19:09 | 300 | 1.44 |
| 06/17/2026 19:09 | 100 | 1.435 |
| 06/17/2026 19:06 | 100 | 1.435 |
| 06/17/2026 19:05 | 300 | 1.43 |
| 06/17/2026 19:05 | 214 | 1.43 |
| 06/17/2026 19:05 | 216 | 1.43 |
| 06/17/2026 19:05 | 263 | 1.43 |
| 06/17/2026 19:05 | 37 | 1.43 |
| 06/17/2026 19:05 | 900 | 1.425 |
| 06/17/2026 19:05 | 400 | 1.425 |
| 06/17/2026 19:05 | 300 | 1.425 |
| 06/17/2026 19:05 | 300 | 1.425 |
| 06/17/2026 19:05 | 100 | 1.42 |
| 06/17/2026 19:05 | 218 | 1.42 |
| 06/17/2026 19:05 | 200 | 1.42 |
| 06/17/2026 19:05 | 100 | 1.42 |
| 06/17/2026 19:05 | 100 | 1.42 |
| 06/17/2026 19:05 | 123 | 1.42 |
| 06/17/2026 19:05 | 59 | 1.42 |
| 06/17/2026 19:05 | 100 | 1.42 |
| 06/17/2026 19:05 | 200 | 1.42 |
| 06/17/2026 19:05 | 100 | 1.42 |
| 06/17/2026 19:05 | 123 | 1.42 |
| 06/17/2026 19:05 | 100 | 1.42 |
| 06/17/2026 19:05 | 100 | 1.42 |
| 06/17/2026 19:05 | 218 | 1.42 |
| 06/17/2026 19:05 | 200 | 1.42 |
| 06/17/2026 19:05 | 100 | 1.42 |
| 06/17/2026 19:05 | 2 | 1.42 |
| 06/17/2026 19:05 | 98 | 1.42 |
| 06/17/2026 19:05 | 100 | 1.42 |
| 06/17/2026 19:05 | 108 | 1.42 |
| 06/17/2026 19:05 | 300 | 1.42 |
| 06/17/2026 19:05 | 384 | 1.42 |
| 06/17/2026 19:05 | 448 | 1.415 |
| 06/17/2026 19:04 | 300 | 1.415 |
| 06/17/2026 19:03 | 242 | 1.415 |
| 06/17/2026 19:03 | 1 | 1.415 |
| 06/17/2026 19:03 | 1 | 1.415 |
| 06/17/2026 19:02 | 1 | 1.415 |
| 06/17/2026 19:02 | 1 | 1.415 |
| 06/17/2026 19:01 | 2 | 1.415 |
| 06/17/2026 19:01 | 1 | 1.415 |
| 06/17/2026 19:01 | 1 | 1.415 |
| 06/17/2026 19:01 | 1 | 1.415 |
| 06/17/2026 19:01 | 1 | 1.415 |
| 06/17/2026 19:01 | 1 | 1.415 |
| 06/17/2026 19:01 | 291 | 1.415 |
| 06/17/2026 19:01 | 2 | 1.415 |
| 06/17/2026 19:00 | 100 | 1.415 |
| 06/17/2026 19:00 | 300 | 1.415 |
| 06/17/2026 19:00 | 300 | 1.415 |
| 06/17/2026 19:00 | 300 | 1.415 |
| 06/17/2026 19:00 | 10 | 1.42 |
| 06/17/2026 19:00 | 800 | 1.42 |
| 06/17/2026 19:00 | 5 | 1.42 |
| 06/17/2026 19:00 | 500 | 1.42 |
| 06/17/2026 19:00 | 400 | 1.42 |
| 06/17/2026 19:00 | 122 | 1.42 |
| 06/17/2026 19:00 | 100 | 1.42 |
| 06/17/2026 19:00 | 94 | 1.42 |
| 06/17/2026 19:00 | 291 | 1.42 |
| 06/17/2026 18:59 | 5 | 1.42 |
| 06/17/2026 18:59 | 4 | 1.42 |
| 06/17/2026 18:59 | 2 | 1.425 |
| 06/17/2026 18:59 | 1 | 1.425 |
| 06/17/2026 18:59 | 12 | 1.425 |
| 06/17/2026 18:59 | 247 | 1.425 |
| 06/17/2026 18:59 | 2 | 1.43 |
| 06/17/2026 18:59 | 4 | 1.43 |
| 06/17/2026 18:59 | 20 | 1.43 |
| 06/17/2026 18:59 | 200 | 1.43 |
| 06/17/2026 18:59 | 100 | 1.43 |
| 06/17/2026 18:59 | 100 | 1.43 |
| 06/17/2026 18:59 | 10 | 1.43 |
| 06/17/2026 18:59 | 100 | 1.43 |
| 06/17/2026 18:59 | 100 | 1.43 |
| 06/17/2026 18:59 | 74 | 1.43 |
| 06/17/2026 18:59 | 100 | 1.43 |
| 06/17/2026 18:59 | 800 | 1.43 |
| 06/17/2026 18:59 | 358 | 1.43 |
| 06/17/2026 18:59 | 442 | 1.43 |
| 06/17/2026 18:59 | 15 | 1.43 |
| 06/17/2026 18:59 | 300 | 1.43 |
| 06/17/2026 18:59 | 116 | 1.43 |
| 06/17/2026 18:59 | 100 | 1.43 |
| 06/17/2026 18:56 | 291 | 1.435 |
| 06/17/2026 18:53 | 4 | 1.435 |
| 06/17/2026 18:51 | 4 | 1.435 |
| 06/17/2026 18:47 | 4 | 1.435 |
| 06/17/2026 18:46 | 4 | 1.435 |
| 06/17/2026 18:42 | 4 | 1.435 |
| 06/17/2026 18:39 | 291 | 1.435 |
| 06/17/2026 18:39 | 4 | 1.435 |
| 06/17/2026 18:36 | 6 | 1.435 |
| 06/17/2026 18:34 | 4 | 1.435 |
| 06/17/2026 18:33 | 4 | 1.435 |
| 06/17/2026 18:30 | 100 | 1.44 |
| 06/17/2026 18:30 | 10 | 1.44 |
| 06/17/2026 18:30 | 10 | 1.44 |
| 06/17/2026 18:30 | 40 | 1.44 |
| 06/17/2026 18:30 | 300 | 1.44 |
| 06/17/2026 18:30 | 82 | 1.44 |
| 06/17/2026 18:30 | 218 | 1.44 |
| 06/17/2026 18:30 | 700 | 1.44 |
| 06/17/2026 18:30 | 100 | 1.44 |
| 06/17/2026 18:30 | 600 | 1.44 |
| 06/17/2026 18:30 | 300 | 1.44 |
| 06/17/2026 18:30 | 196 | 1.44 |
| 06/17/2026 18:30 | 300 | 1.445 |
| 06/17/2026 18:25 | 4 | 1.445 |
| 06/17/2026 18:20 | 98 | 1.44 |
| 06/17/2026 18:20 | 100 | 1.44 |
| 06/17/2026 18:20 | 1 | 1.44 |
| 06/17/2026 18:20 | 156 | 1.44 |
| 06/17/2026 18:20 | 100 | 1.435 |
| 06/17/2026 18:19 | 4 | 1.435 |
| 06/17/2026 18:19 | 9 | 1.435 |
| 06/17/2026 18:19 | 291 | 1.435 |
| 06/17/2026 18:18 | 200 | 1.435 |
| 06/17/2026 18:17 | 56 | 1.435 |
| 06/17/2026 18:17 | 100 | 1.435 |
| 06/17/2026 18:16 | 56 | 1.435 |
| 06/17/2026 18:16 | 100 | 1.435 |
| 06/17/2026 18:16 | 10 | 1.435 |
| 06/17/2026 18:16 | 100 | 1.43 |
| 06/17/2026 18:16 | 1 | 1.43 |
| 06/17/2026 18:16 | 200 | 1.43 |
| 06/17/2026 18:16 | 19 | 1.43 |
| 06/17/2026 18:16 | 9 | 1.43 |
| 06/17/2026 18:16 | 163 | 1.43 |
| 06/17/2026 18:16 | 300 | 1.43 |
| 06/17/2026 18:15 | 75 | 1.425 |
| 06/17/2026 18:15 | 200 | 1.425 |
| 06/17/2026 18:15 | 100 | 1.425 |
| 06/17/2026 18:15 | 100 | 1.425 |
| 06/17/2026 18:15 | 100 | 1.425 |
| 06/17/2026 18:15 | 79 | 1.425 |
| 06/17/2026 18:14 | 300 | 1.425 |
| 06/17/2026 18:14 | 200 | 1.425 |
| 06/17/2026 18:14 | 100 | 1.425 |
| 06/17/2026 18:13 | 100 | 1.425 |
| 06/17/2026 18:09 | 200 | 1.425 |
| 06/17/2026 18:07 | 100 | 1.43 |
| 06/17/2026 18:07 | 100 | 1.43 |
| 06/17/2026 18:07 | 200 | 1.43 |
| 06/17/2026 18:07 | 5 | 1.43 |
| 06/17/2026 18:07 | 10 | 1.43 |
| 06/17/2026 18:07 | 20 | 1.43 |
| 06/17/2026 18:07 | 10 | 1.43 |
| 06/17/2026 18:07 | 10 | 1.43 |
| 06/17/2026 18:07 | 74 | 1.43 |
| 06/17/2026 18:07 | 100 | 1.43 |
| 06/17/2026 18:07 | 500 | 1.43 |
| 06/17/2026 18:07 | 400 | 1.43 |
| 06/17/2026 18:07 | 136 | 1.43 |
| 06/17/2026 18:07 | 300 | 1.43 |
| 06/17/2026 18:05 | 100 | 1.435 |
| 06/17/2026 18:02 | 87 | 1.435 |
| 06/17/2026 18:01 | 100 | 1.435 |
| 06/17/2026 18:00 | 2 | 1.435 |
| 06/17/2026 18:00 | 100 | 1.435 |
| 06/17/2026 17:58 | 100 | 1.435 |
| 06/17/2026 17:57 | 291 | 1.435 |
| 06/17/2026 17:56 | 4 | 1.435 |
| 06/17/2026 17:52 | 4 | 1.435 |
| 06/17/2026 17:52 | 100 | 1.435 |
| 06/17/2026 17:52 | 200 | 1.435 |
| 06/17/2026 17:52 | 300 | 1.435 |
| 06/17/2026 17:52 | 300 | 1.435 |
| 06/17/2026 17:52 | 100 | 1.44 |
| 06/17/2026 17:52 | 100 | 1.44 |
| 06/17/2026 17:52 | 700 | 1.44 |
| 06/17/2026 17:52 | 600 | 1.44 |
| 06/17/2026 17:52 | 500 | 1.44 |
| 06/17/2026 17:52 | 300 | 1.44 |
| 06/17/2026 17:52 | 156 | 1.44 |
| 06/17/2026 17:52 | 100 | 1.44 |
| 06/17/2026 17:52 | 100 | 1.44 |
| 06/17/2026 17:52 | 100 | 1.44 |
| 06/17/2026 17:52 | 40 | 1.44 |
| 06/17/2026 17:52 | 100 | 1.44 |
| 06/17/2026 17:52 | 200 | 1.44 |
| 06/17/2026 17:52 | 200 | 1.44 |
| 06/17/2026 17:52 | 191 | 1.44 |
| 06/17/2026 17:52 | 9 | 1.44 |
| 06/17/2026 17:52 | 100 | 1.44 |
| 06/17/2026 17:52 | 100 | 1.44 |
| 06/17/2026 17:52 | 156 | 1.44 |
| 06/17/2026 17:52 | 300 | 1.44 |
| 06/17/2026 17:50 | 100 | 1.435 |
| 06/17/2026 17:50 | 100 | 1.435 |
| 06/17/2026 17:50 | 800 | 1.435 |
| 06/17/2026 17:50 | 100 | 1.44 |
| 06/17/2026 17:50 | 10 | 1.44 |
| 06/17/2026 17:50 | 300 | 1.44 |
| 06/17/2026 17:50 | 10 | 1.44 |
| 06/17/2026 17:50 | 400 | 1.44 |
| 06/17/2026 17:50 | 400 | 1.44 |
| 06/17/2026 17:50 | 124 | 1.44 |
| 06/17/2026 17:50 | 435 | 1.44 |
| 06/17/2026 17:49 | 4 | 1.445 |
| 06/17/2026 17:46 | 100 | 1.445 |
| 06/17/2026 17:46 | 4 | 1.445 |
| 06/17/2026 17:44 | 65 | 1.44 |
| 06/17/2026 17:44 | 300 | 1.44 |
| 06/17/2026 17:44 | 100 | 1.44 |
| 06/17/2026 17:42 | 81 | 1.45 |
| 06/17/2026 17:42 | 100 | 1.445 |
| 06/17/2026 17:41 | 94 | 1.45 |
| 06/17/2026 17:41 | 6 | 1.45 |
| 06/17/2026 17:40 | 294 | 1.45 |
| 06/17/2026 17:40 | 64 | 1.45 |
| 06/17/2026 17:40 | 100 | 1.445 |
| 06/17/2026 17:38 | 4 | 1.445 |
| 06/17/2026 17:37 | 100 | 1.45 |
| 06/17/2026 17:37 | 600 | 1.45 |
| 06/17/2026 17:37 | 30 | 1.45 |
| 06/17/2026 17:37 | 238 | 1.45 |
| 06/17/2026 17:37 | 100 | 1.45 |
| 06/17/2026 17:37 | 500 | 1.45 |
| 06/17/2026 17:37 | 500 | 1.45 |
| 06/17/2026 17:37 | 300 | 1.45 |
| 06/17/2026 17:37 | 140 | 1.45 |
| 06/17/2026 17:37 | 64 | 1.45 |
| 06/17/2026 17:36 | 4 | 1.455 |
| 06/17/2026 17:35 | 100 | 1.455 |
| 06/17/2026 17:35 | 100 | 1.45 |
| 06/17/2026 17:35 | 100 | 1.45 |
| 06/17/2026 17:35 | 38 | 1.45 |
| 06/17/2026 17:35 | 140 | 1.45 |
| 06/17/2026 17:35 | 9 | 1.45 |
| 06/17/2026 17:35 | 100 | 1.45 |
| 06/17/2026 17:35 | 100 | 1.445 |
| 06/17/2026 17:33 | 8 | 1.445 |
| 06/17/2026 17:33 | 4 | 1.445 |
| 06/17/2026 17:33 | 88 | 1.445 |
| 06/17/2026 17:33 | 4 | 1.445 |
| 06/17/2026 17:29 | 4 | 1.445 |
| 06/17/2026 17:29 | 100 | 1.445 |
| 06/17/2026 17:26 | 232 | 1.445 |
| 06/17/2026 17:25 | 4 | 1.445 |
| 06/17/2026 17:24 | 100 | 1.445 |
| 06/17/2026 17:22 | 6 | 1.445 |
| 06/17/2026 17:22 | 90 | 1.445 |
| 06/17/2026 17:22 | 10 | 1.445 |
| 06/17/2026 17:22 | 10 | 1.445 |
| 06/17/2026 17:22 | 10 | 1.445 |
| 06/17/2026 17:21 | 10 | 1.445 |
| 06/17/2026 17:21 | 10 | 1.445 |
| 06/17/2026 17:21 | 10 | 1.445 |
| 06/17/2026 17:21 | 10 | 1.445 |
| 06/17/2026 17:21 | 10 | 1.445 |
| 06/17/2026 17:21 | 20 | 1.445 |
| 06/17/2026 17:21 | 20 | 1.445 |
| 06/17/2026 17:21 | 20 | 1.445 |
| 06/17/2026 17:21 | 20 | 1.445 |
| 06/17/2026 17:21 | 20 | 1.445 |
| 06/17/2026 17:21 | 20 | 1.445 |
| 06/17/2026 17:21 | 20 | 1.445 |
| 06/17/2026 17:21 | 20 | 1.445 |
| 06/17/2026 17:21 | 20 | 1.445 |
| 06/17/2026 17:21 | 20 | 1.445 |
| 06/17/2026 17:21 | 30 | 1.445 |
| 06/17/2026 17:21 | 30 | 1.445 |
| 06/17/2026 17:21 | 30 | 1.445 |
| 06/17/2026 17:20 | 40 | 1.445 |
| 06/17/2026 17:20 | 40 | 1.445 |
| 06/17/2026 17:20 | 40 | 1.445 |
| 06/17/2026 17:20 | 40 | 1.445 |
| 06/17/2026 17:20 | 50 | 1.445 |
| 06/17/2026 17:20 | 50 | 1.445 |
| 06/17/2026 17:20 | 50 | 1.445 |
| 06/17/2026 17:20 | 60 | 1.445 |
| 06/17/2026 17:20 | 60 | 1.445 |
| 06/17/2026 17:19 | 60 | 1.445 |
| 06/17/2026 17:19 | 70 | 1.445 |
| 06/17/2026 17:19 | 70 | 1.445 |
| 06/17/2026 17:19 | 80 | 1.445 |
| 06/17/2026 17:19 | 80 | 1.445 |
| 06/17/2026 17:19 | 90 | 1.445 |
| 06/17/2026 17:19 | 300 | 1.445 |
| 06/17/2026 17:19 | 4 | 1.445 |
| 06/17/2026 17:19 | 75 | 1.445 |
| 06/17/2026 17:19 | 300 | 1.445 |
| 06/17/2026 17:18 | 100 | 1.445 |
| 06/17/2026 17:18 | 1 | 1.45 |
| 06/17/2026 17:18 | 5 | 1.45 |
| 06/17/2026 17:18 | 76 | 1.45 |
| 06/17/2026 17:18 | 100 | 1.45 |
| 06/17/2026 17:18 | 400 | 1.45 |
| 06/17/2026 17:18 | 300 | 1.45 |
| 06/17/2026 17:18 | 113 | 1.45 |
| 06/17/2026 17:15 | 104 | 1.455 |
| 06/17/2026 17:15 | 100 | 1.455 |
| 06/17/2026 17:15 | 96 | 1.455 |
| 06/17/2026 17:15 | 200 | 1.455 |
| 06/17/2026 17:15 | 4 | 1.455 |
| 06/17/2026 17:13 | 27 | 1.45 |
| 06/17/2026 17:12 | 100 | 1.455 |
| 06/17/2026 17:11 | 4 | 1.455 |
| 06/17/2026 17:08 | 4 | 1.455 |
| 06/17/2026 17:04 | 100 | 1.45 |
| 06/17/2026 17:04 | 100 | 1.45 |
| 06/17/2026 17:04 | 100 | 1.45 |
| 06/17/2026 17:04 | 100 | 1.45 |
| 06/17/2026 17:04 | 100 | 1.45 |
| 06/17/2026 17:04 | 91 | 1.45 |
| 06/17/2026 17:04 | 100 | 1.45 |
| 06/17/2026 17:04 | 200 | 1.45 |
| 06/17/2026 17:04 | 74 | 1.45 |
| 06/17/2026 17:04 | 140 | 1.45 |
| 06/17/2026 17:04 | 100 | 1.45 |
| 06/17/2026 17:04 | 300 | 1.45 |
| 06/17/2026 17:03 | 100 | 1.445 |
| 06/17/2026 17:03 | 100 | 1.445 |
| 06/17/2026 17:03 | 300 | 1.445 |
| 06/17/2026 17:03 | 300 | 1.445 |
| 06/17/2026 17:01 | 4 | 1.445 |
| 06/17/2026 17:01 | 300 | 1.45 |
| 06/17/2026 17:01 | 300 | 1.45 |
| 06/17/2026 17:01 | 140 | 1.45 |
| 06/17/2026 17:01 | 10 | 1.45 |
| 06/17/2026 17:01 | 100 | 1.45 |
| 06/17/2026 17:01 | 100 | 1.45 |
| 06/17/2026 17:01 | 72 | 1.45 |
| 06/17/2026 17:01 | 400 | 1.45 |
| 06/17/2026 17:01 | 300 | 1.45 |
| 06/17/2026 17:00 | 4 | 1.455 |
| 06/17/2026 17:00 | 2 | 1.45 |
| 06/17/2026 17:00 | 100 | 1.45 |
| 06/17/2026 17:00 | 100 | 1.45 |
| 06/17/2026 17:00 | 110 | 1.45 |
| 06/17/2026 17:00 | 100 | 1.445 |
| 06/17/2026 17:00 | 100 | 1.445 |
| 06/17/2026 17:00 | 100 | 1.44 |
| 06/17/2026 17:00 | 4 | 1.44 |
| 06/17/2026 17:00 | 3 | 1.44 |
| 06/17/2026 17:00 | 2 | 1.44 |
| 06/17/2026 17:00 | 1 | 1.44 |
| 06/17/2026 17:00 | 1 | 1.44 |
| 06/17/2026 17:00 | 1 | 1.44 |
| 06/17/2026 17:00 | 100 | 1.44 |
| 06/17/2026 17:00 | 1 | 1.44 |
| 06/17/2026 17:00 | 1 | 1.44 |
| 06/17/2026 17:00 | 2 | 1.44 |
| 06/17/2026 17:00 | 1 | 1.44 |
| 06/17/2026 17:00 | 81 | 1.44 |
| 06/17/2026 17:00 | 100 | 1.44 |
| 06/17/2026 17:00 | 300 | 1.44 |
| 06/17/2026 17:00 | 100 | 1.44 |
| 06/17/2026 17:00 | 98 | 1.44 |
| 06/17/2026 16:59 | 100 | 1.435 |
| 06/17/2026 16:57 | 15 | 1.435 |
| 06/17/2026 16:57 | 75 | 1.435 |
| 06/17/2026 16:52 | 100 | 1.435 |
| 06/17/2026 16:52 | 300 | 1.435 |
| 06/17/2026 16:52 | 100 | 1.435 |
| 06/17/2026 16:49 | 4 | 1.435 |
| 06/17/2026 16:48 | 36 | 1.43 |
| 06/17/2026 16:48 | 47 | 1.43 |
| 06/17/2026 16:48 | 53 | 1.43 |
| 06/17/2026 16:48 | 136 | 1.43 |
| 06/17/2026 16:48 | 130 | 1.43 |
| 06/17/2026 16:48 | 100 | 1.425 |
| 06/17/2026 16:48 | 100 | 1.425 |
| 06/17/2026 16:48 | 200 | 1.425 |
| 06/17/2026 16:47 | 100 | 1.425 |
| 06/17/2026 16:47 | 100 | 1.425 |
| 06/17/2026 16:47 | 1 | 1.43 |
| 06/17/2026 16:47 | 100 | 1.43 |
| 06/17/2026 16:47 | 100 | 1.43 |
| 06/17/2026 16:47 | 100 | 1.43 |
| 06/17/2026 16:47 | 100 | 1.43 |
| 06/17/2026 16:47 | 300 | 1.43 |
| 06/17/2026 16:47 | 130 | 1.43 |
| 06/17/2026 16:45 | 100 | 1.435 |
| 06/17/2026 16:44 | 4 | 1.435 |
| 06/17/2026 16:42 | 100 | 1.43 |
| 06/17/2026 16:42 | 100 | 1.43 |
| 06/17/2026 16:42 | 300 | 1.43 |
| 06/17/2026 16:42 | 136 | 1.43 |
| 06/17/2026 16:42 | 153 | 1.43 |
| 06/17/2026 16:42 | 100 | 1.425 |
| 06/17/2026 16:41 | 200 | 1.425 |
| 06/17/2026 16:41 | 100 | 1.425 |
| 06/17/2026 16:41 | 75 | 1.425 |
| 06/17/2026 16:41 | 75 | 1.425 |
| 06/17/2026 16:41 | 300 | 1.425 |
| 06/17/2026 16:40 | 185 | 1.425 |
| 06/17/2026 16:40 | 200 | 1.425 |
| 06/17/2026 16:40 | 100 | 1.43 |
| 06/17/2026 16:40 | 200 | 1.43 |
| 06/17/2026 16:40 | 100 | 1.43 |
| 06/17/2026 16:40 | 100 | 1.43 |
| 06/17/2026 16:40 | 74 | 1.43 |
| 06/17/2026 16:40 | 78 | 1.43 |
| 06/17/2026 16:40 | 74 | 1.43 |
| 06/17/2026 16:40 | 100 | 1.43 |
| 06/17/2026 16:40 | 100 | 1.43 |
| 06/17/2026 16:40 | 300 | 1.43 |
| 06/17/2026 16:40 | 153 | 1.43 |
| 06/17/2026 16:39 | 74 | 1.435 |
| 06/17/2026 16:38 | 200 | 1.435 |
| 06/17/2026 16:34 | 4 | 1.435 |
| 06/17/2026 16:31 | 4 | 1.435 |
| 06/17/2026 16:31 | 11 | 1.435 |
| 06/17/2026 16:31 | 25 | 1.435 |
| 06/17/2026 16:31 | 12 | 1.435 |
| 06/17/2026 16:31 | 3 | 1.435 |
| 06/17/2026 16:31 | 200 | 1.43 |
| 06/17/2026 16:31 | 36 | 1.43 |
| 06/17/2026 16:31 | 100 | 1.43 |
| 06/17/2026 16:31 | 100 | 1.43 |
| 06/17/2026 16:31 | 200 | 1.43 |
| 06/17/2026 16:31 | 200 | 1.43 |
| 06/17/2026 16:31 | 136 | 1.43 |
| 06/17/2026 16:30 | 9 | 1.425 |
| 06/17/2026 16:30 | 100 | 1.425 |
| 06/17/2026 16:30 | 120 | 1.425 |
| 06/17/2026 16:30 | 300 | 1.425 |
| 06/17/2026 16:30 | 3 | 1.425 |
| 06/17/2026 16:29 | 7 | 1.425 |
| 06/17/2026 16:29 | 100 | 1.425 |
| 06/17/2026 16:29 | 3 | 1.425 |
| 06/17/2026 16:29 | 3 | 1.425 |
| 06/17/2026 16:29 | 40 | 1.425 |
| 06/17/2026 16:27 | 7 | 1.425 |
| 06/17/2026 16:27 | 100 | 1.425 |
| 06/17/2026 16:27 | 76 | 1.425 |
| 06/17/2026 16:26 | 8 | 1.425 |
| 06/17/2026 16:25 | 4 | 1.425 |
| 06/17/2026 16:25 | 300 | 1.425 |
| 06/17/2026 16:25 | 76 | 1.425 |
| 06/17/2026 16:25 | 300 | 1.425 |
| 06/17/2026 16:25 | 300 | 1.425 |
| 06/17/2026 16:23 | 200 | 1.425 |
| 06/17/2026 16:22 | 200 | 1.425 |
| 06/17/2026 16:22 | 300 | 1.43 |
| 06/17/2026 16:22 | 100 | 1.43 |
| 06/17/2026 16:22 | 300 | 1.43 |
| 06/17/2026 16:22 | 108 | 1.43 |
| 06/17/2026 16:22 | 100 | 1.42 |
| 06/17/2026 16:22 | 100 | 1.42 |
| 06/17/2026 16:22 | 71 | 1.42 |
| 06/17/2026 16:22 | 122 | 1.42 |
| 06/17/2026 16:22 | 300 | 1.42 |
| 06/17/2026 16:20 | 100 | 1.415 |
| 06/17/2026 16:18 | 5 | 1.415 |
| 06/17/2026 16:17 | 100 | 1.41 |
| 06/17/2026 16:17 | 100 | 1.41 |
| 06/17/2026 16:17 | 54 | 1.41 |
| 06/17/2026 16:17 | 300 | 1.41 |
| 06/17/2026 16:17 | 1 | 1.41 |
| 06/17/2026 16:17 | 3 | 1.41 |
| 06/17/2026 16:17 | 100 | 1.41 |
| 06/17/2026 16:17 | 100 | 1.41 |
| 06/17/2026 16:17 | 124 | 1.41 |
| 06/17/2026 16:17 | 100 | 1.405 |
| 06/17/2026 16:17 | 248 | 1.405 |
| 06/17/2026 16:17 | 100 | 1.405 |
| 06/17/2026 16:15 | 4 | 1.405 |
| 06/17/2026 16:14 | 200 | 1.405 |
| 06/17/2026 16:14 | 242 | 1.40 |
| 06/17/2026 16:14 | 200 | 1.40 |
| 06/17/2026 16:14 | 1 | 1.40 |
| 06/17/2026 16:14 | 140 | 1.40 |
| 06/17/2026 16:14 | 100 | 1.40 |
| 06/17/2026 16:14 | 94 | 1.40 |
| 06/17/2026 16:14 | 300 | 1.40 |
| 06/17/2026 16:13 | 200 | 1.395 |
| 06/17/2026 16:13 | 4 | 1.395 |
| 06/17/2026 16:12 | 300 | 1.395 |
| 06/17/2026 16:11 | 4 | 1.395 |
| 06/17/2026 16:11 | 100 | 1.39 |
| 06/17/2026 16:11 | 100 | 1.39 |
| 06/17/2026 16:11 | 100 | 1.39 |
| 06/17/2026 16:11 | 189 | 1.39 |
| 06/17/2026 16:11 | 211 | 1.39 |
| 06/17/2026 16:11 | 100 | 1.39 |
| 06/17/2026 16:11 | 800 | 1.39 |
| 06/17/2026 16:11 | 300 | 1.39 |
| 06/17/2026 16:11 | 200 | 1.385 |
| 06/17/2026 16:09 | 74 | 1.39 |
| 06/17/2026 16:09 | 100 | 1.39 |
| 06/17/2026 16:08 | 100 | 1.40 |
| 06/17/2026 16:08 | 45 | 1.405 |
| 06/17/2026 16:08 | 10 | 1.405 |
| 06/17/2026 16:08 | 196 | 1.405 |
| 06/17/2026 16:08 | 4 | 1.405 |
| 06/17/2026 16:07 | 25 | 1.405 |
| 06/17/2026 16:07 | 75 | 1.405 |
| 06/17/2026 16:07 | 300 | 1.405 |
| 06/17/2026 16:07 | 300 | 1.405 |
| 06/17/2026 16:07 | 300 | 1.405 |
| 06/17/2026 16:07 | 200 | 1.40 |
| 06/17/2026 16:07 | 300 | 1.40 |
| 06/17/2026 16:07 | 300 | 1.40 |
| 06/17/2026 16:07 | 200 | 1.40 |
| 06/17/2026 16:07 | 100 | 1.40 |
| 06/17/2026 16:07 | 100 | 1.40 |
| 06/17/2026 16:07 | 300 | 1.40 |
| 06/17/2026 16:07 | 800 | 1.40 |
| 06/17/2026 16:07 | 35 | 1.40 |
| 06/17/2026 16:07 | 110 | 1.40 |
| 06/17/2026 16:07 | 400 | 1.395 |
| 06/17/2026 16:07 | 100 | 1.395 |
| 06/17/2026 16:06 | 100 | 1.40 |
| 06/17/2026 16:06 | 100 | 1.40 |
| 06/17/2026 16:06 | 1 | 1.40 |
| 06/17/2026 16:06 | 10 | 1.40 |
| 06/17/2026 16:06 | 100 | 1.405 |
| 06/17/2026 16:06 | 300 | 1.405 |
| 06/17/2026 16:06 | 300 | 1.405 |
| 06/17/2026 16:06 | 300 | 1.405 |
| 06/17/2026 16:06 | 600 | 1.405 |
| 06/17/2026 16:06 | 200 | 1.405 |
| 06/17/2026 16:06 | 200 | 1.41 |
| 06/17/2026 16:06 | 300 | 1.41 |
| 06/17/2026 16:06 | 200 | 1.41 |
| 06/17/2026 16:06 | 3700 | 1.41 |
| 06/17/2026 16:06 | 10 | 1.41 |
| 06/17/2026 16:06 | 10 | 1.41 |
| 06/17/2026 16:06 | 300 | 1.41 |
| 06/17/2026 16:06 | 100 | 1.41 |
| 06/17/2026 16:06 | 200 | 1.415 |
| 06/17/2026 16:06 | 200 | 1.415 |
| 06/17/2026 16:05 | 100 | 1.42 |
| 06/17/2026 16:05 | 50 | 1.42 |
| 06/17/2026 16:05 | 100 | 1.42 |
| 06/17/2026 16:05 | 300 | 1.42 |
| 06/17/2026 16:05 | 5 | 1.43 |
| 06/17/2026 16:05 | 10 | 1.43 |
| 06/17/2026 16:05 | 100 | 1.43 |
| 06/17/2026 16:05 | 100 | 1.43 |
| 06/17/2026 16:05 | 300 | 1.43 |
| 06/17/2026 16:03 | 4 | 1.435 |
| 06/17/2026 16:02 | 4 | 1.435 |
| 06/17/2026 15:59 | 4 | 1.435 |
| 06/17/2026 15:56 | 100 | 1.44 |
| 06/17/2026 15:56 | 5 | 1.44 |
| 06/17/2026 15:56 | 100 | 1.44 |
| 06/17/2026 15:55 | 100 | 1.44 |
| 06/17/2026 15:53 | 5 | 1.45 |
| 06/17/2026 15:53 | 100 | 1.45 |
| 06/17/2026 15:53 | 55 | 1.45 |
| 06/17/2026 15:53 | 5 | 1.45 |
| 06/17/2026 15:53 | 5 | 1.45 |
| 06/17/2026 15:53 | 5 | 1.45 |
| 06/17/2026 15:53 | 200 | 1.45 |
| 06/17/2026 15:53 | 5 | 1.45 |
| 06/17/2026 15:53 | 100 | 1.45 |
| 06/17/2026 15:53 | 5 | 1.45 |
| 06/17/2026 15:53 | 17 | 1.45 |
| 06/17/2026 15:53 | 83 | 1.45 |
| 06/17/2026 15:49 | 4 | 1.455 |
| 06/17/2026 15:48 | 4 | 1.455 |
| 06/17/2026 15:45 | 100 | 1.455 |
| 06/17/2026 15:43 | 56 | 1.46 |
| 06/17/2026 15:42 | 200 | 1.455 |
| 06/17/2026 15:40 | 300 | 1.455 |
| 06/17/2026 15:40 | 196 | 1.455 |
| 06/17/2026 15:40 | 100 | 1.455 |
| 06/17/2026 15:39 | 4 | 1.455 |
| 06/17/2026 15:38 | 200 | 1.455 |
| 06/17/2026 15:38 | 200 | 1.455 |
| 06/17/2026 15:38 | 6 | 1.455 |
| 06/17/2026 15:38 | 100 | 1.455 |
| 06/17/2026 15:36 | 200 | 1.455 |
| 06/17/2026 15:36 | 200 | 1.455 |
| 06/17/2026 15:35 | 65 | 1.455 |
| 06/17/2026 15:35 | 100 | 1.455 |
| 06/17/2026 15:34 | 300 | 1.455 |
| 06/17/2026 15:34 | 100 | 1.45 |
| 06/17/2026 15:34 | 100 | 1.45 |
| 06/17/2026 15:34 | 100 | 1.45 |
| 06/17/2026 15:34 | 100 | 1.45 |
| 06/17/2026 15:34 | 100 | 1.45 |
| 06/17/2026 15:34 | 100 | 1.45 |
| 06/17/2026 15:34 | 300 | 1.45 |
| 06/17/2026 15:34 | 35 | 1.45 |
| 06/17/2026 15:34 | 29 | 1.46 |
| 06/17/2026 15:34 | 56 | 1.46 |
| 06/17/2026 15:34 | 100 | 1.46 |
| 06/17/2026 15:34 | 400 | 1.46 |
| 06/17/2026 15:33 | 100 | 1.46 |
| 06/17/2026 15:33 | 300 | 1.46 |
| 06/17/2026 15:33 | 500 | 1.45 |
| 06/17/2026 15:33 | 1000 | 1.45 |
| 06/17/2026 15:33 | 52 | 1.43 |
| 06/17/2026 15:33 | 100 | 1.43 |
| 06/17/2026 15:31 | 178 | 1.41 |
| 06/17/2026 15:31 | 200 | 1.405 |
| 06/17/2026 15:31 | 300 | 1.40 |
| 06/17/2026 15:31 | 100 | 1.40 |
| 06/17/2026 15:31 | 94 | 1.40 |
| 06/17/2026 15:31 | 200 | 1.40 |
| 06/17/2026 15:31 | 124 | 1.40 |
| 06/17/2026 15:30 | 771 | 1.40 |
| 06/17/2026 15:30 | 300 | 1.40 |
| 06/17/2026 15:30 | 2503 | 1.37 |