Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.97
+0.01
(
+0.51% )
|
1.96
|
5,800 |
1.97
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 1.97 |
| 08/17/2026 22:30 | � | 1.97 |
| 08/17/2026 22:00 | � | 1.97 |
| 08/17/2026 22:00 | 39187 | 1.97 |
| 08/17/2026 21:59 | 1 | 1.965 |
| 08/17/2026 21:59 | 155 | 1.965 |
| 08/17/2026 21:59 | 1 | 1.965 |
| 08/17/2026 21:59 | 193 | 1.965 |
| 08/17/2026 21:59 | 69 | 1.965 |
| 08/17/2026 21:59 | 45 | 1.965 |
| 08/17/2026 21:59 | 11 | 1.965 |
| 08/17/2026 21:59 | 7 | 1.965 |
| 08/17/2026 21:59 | 43 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 5 | 1.965 |
| 08/17/2026 21:59 | 242 | 1.97 |
| 08/17/2026 21:59 | 65 | 1.97 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 84 | 1.965 |
| 08/17/2026 21:59 | 16 | 1.965 |
| 08/17/2026 21:59 | 35 | 1.97 |
| 08/17/2026 21:59 | 60 | 1.97 |
| 08/17/2026 21:59 | 49 | 1.97 |
| 08/17/2026 21:59 | 249 | 1.97 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 7 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 52 | 1.965 |
| 08/17/2026 21:59 | 1 | 1.965 |
| 08/17/2026 21:59 | 60 | 1.965 |
| 08/17/2026 21:59 | 4 | 1.965 |
| 08/17/2026 21:59 | 202 | 1.965 |
| 08/17/2026 21:59 | 36 | 1.965 |
| 08/17/2026 21:59 | 200 | 1.97 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 13 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 51 | 1.97 |
| 08/17/2026 21:59 | 600 | 1.97 |
| 08/17/2026 21:59 | 1 | 1.97 |
| 08/17/2026 21:59 | 300 | 1.97 |
| 08/17/2026 21:59 | 402 | 1.97 |
| 08/17/2026 21:59 | 300 | 1.97 |
| 08/17/2026 21:59 | 196 | 1.97 |
| 08/17/2026 21:59 | 300 | 1.97 |
| 08/17/2026 21:59 | 201 | 1.97 |
| 08/17/2026 21:59 | 300 | 1.97 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 167 | 1.96 |
| 08/17/2026 21:59 | 20 | 1.965 |
| 08/17/2026 21:59 | 2 | 1.96 |
| 08/17/2026 21:59 | 65 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 127 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 1 | 1.965 |
| 08/17/2026 21:59 | 267 | 1.965 |
| 08/17/2026 21:59 | 133 | 1.965 |
| 08/17/2026 21:59 | 1 | 1.965 |
| 08/17/2026 21:59 | 94 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 6 | 1.965 |
| 08/17/2026 21:59 | 16 | 1.965 |
| 08/17/2026 21:59 | 46 | 1.965 |
| 08/17/2026 21:59 | 46 | 1.965 |
| 08/17/2026 21:59 | 46 | 1.965 |
| 08/17/2026 21:59 | 46 | 1.965 |
| 08/17/2026 21:59 | 46 | 1.965 |
| 08/17/2026 21:59 | 66 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 1 | 1.965 |
| 08/17/2026 21:59 | 1 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 314 | 1.965 |
| 08/17/2026 21:59 | 71 | 1.965 |
| 08/17/2026 21:59 | 72 | 1.965 |
| 08/17/2026 21:59 | 28 | 1.965 |
| 08/17/2026 21:59 | 2 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 87 | 1.965 |
| 08/17/2026 21:59 | 121 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 169 | 1.965 |
| 08/17/2026 21:59 | 121 | 1.965 |
| 08/17/2026 21:59 | 14 | 1.965 |
| 08/17/2026 21:59 | 72 | 1.965 |
| 08/17/2026 21:59 | 14 | 1.965 |
| 08/17/2026 21:59 | 50 | 1.965 |
| 08/17/2026 21:59 | 169 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 199 | 1.965 |
| 08/17/2026 21:59 | 70 | 1.965 |
| 08/17/2026 21:59 | 81 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 400 | 1.965 |
| 08/17/2026 21:59 | 4 | 1.965 |
| 08/17/2026 21:59 | 146 | 1.965 |
| 08/17/2026 21:59 | 64 | 1.965 |
| 08/17/2026 21:59 | 200 | 1.965 |
| 08/17/2026 21:59 | 235 | 1.97 |
| 08/17/2026 21:59 | 900 | 1.97 |
| 08/17/2026 21:59 | 400 | 1.965 |
| 08/17/2026 21:59 | 34 | 1.965 |
| 08/17/2026 21:59 | 100 | 1.965 |
| 08/17/2026 21:59 | 56 | 1.965 |
| 08/17/2026 21:59 | 4 | 1.965 |
| 08/17/2026 21:59 | 104 | 1.965 |
| 08/17/2026 21:59 | 66 | 1.965 |
| 08/17/2026 21:59 | 67 | 1.965 |
| 08/17/2026 21:59 | 67 | 1.965 |
| 08/17/2026 21:59 | 67 | 1.965 |
| 08/17/2026 21:59 | 61 | 1.96 |
| 08/17/2026 21:59 | 175 | 1.96 |
| 08/17/2026 21:59 | 400 | 1.965 |
| 08/17/2026 21:58 | 35 | 1.965 |
| 08/17/2026 21:58 | 14 | 1.965 |
| 08/17/2026 21:58 | 62 | 1.965 |
| 08/17/2026 21:58 | 62 | 1.965 |
| 08/17/2026 21:58 | 62 | 1.965 |
| 08/17/2026 21:58 | 62 | 1.965 |
| 08/17/2026 21:58 | 179 | 1.965 |
| 08/17/2026 21:58 | 65 | 1.965 |
| 08/17/2026 21:58 | 220 | 1.965 |
| 08/17/2026 21:58 | 51 | 1.965 |
| 08/17/2026 21:58 | 5 | 1.965 |
| 08/17/2026 21:58 | 38 | 1.965 |
| 08/17/2026 21:58 | 34 | 1.965 |
| 08/17/2026 21:58 | 143 | 1.965 |
| 08/17/2026 21:58 | 6 | 1.965 |
| 08/17/2026 21:58 | 21 | 1.965 |
| 08/17/2026 21:58 | 51 | 1.965 |
| 08/17/2026 21:58 | 72 | 1.965 |
| 08/17/2026 21:58 | 9 | 1.965 |
| 08/17/2026 21:58 | 7 | 1.965 |
| 08/17/2026 21:58 | 100 | 1.965 |
| 08/17/2026 21:58 | 1 | 1.965 |
| 08/17/2026 21:58 | 7 | 1.965 |
| 08/17/2026 21:58 | 30 | 1.965 |
| 08/17/2026 21:58 | 132 | 1.965 |
| 08/17/2026 21:58 | 68 | 1.965 |
| 08/17/2026 21:57 | 37 | 1.965 |
| 08/17/2026 21:57 | 75 | 1.965 |
| 08/17/2026 21:57 | 20 | 1.965 |
| 08/17/2026 21:57 | 38 | 1.965 |
| 08/17/2026 21:57 | 13 | 1.965 |
| 08/17/2026 21:57 | 54 | 1.965 |
| 08/17/2026 21:57 | 19 | 1.965 |
| 08/17/2026 21:57 | 54 | 1.965 |
| 08/17/2026 21:57 | 73 | 1.965 |
| 08/17/2026 21:57 | 73 | 1.965 |
| 08/17/2026 21:57 | 180 | 1.965 |
| 08/17/2026 21:57 | 55 | 1.965 |
| 08/17/2026 21:57 | 20 | 1.965 |
| 08/17/2026 21:57 | 40 | 1.965 |
| 08/17/2026 21:57 | 120 | 1.965 |
| 08/17/2026 21:57 | 40 | 1.965 |
| 08/17/2026 21:57 | 20 | 1.965 |
| 08/17/2026 21:57 | 40 | 1.965 |
| 08/17/2026 21:57 | 20 | 1.965 |
| 08/17/2026 21:57 | 60 | 1.965 |
| 08/17/2026 21:57 | 20 | 1.965 |
| 08/17/2026 21:57 | 40 | 1.965 |
| 08/17/2026 21:57 | 60 | 1.965 |
| 08/17/2026 21:57 | 34 | 1.965 |
| 08/17/2026 21:57 | 100 | 1.965 |
| 08/17/2026 21:57 | 100 | 1.965 |
| 08/17/2026 21:57 | 100 | 1.965 |
| 08/17/2026 21:57 | 100 | 1.965 |
| 08/17/2026 21:57 | 100 | 1.965 |
| 08/17/2026 21:57 | 400 | 1.965 |
| 08/17/2026 21:57 | 400 | 1.965 |
| 08/17/2026 21:57 | 100 | 1.965 |
| 08/17/2026 21:57 | 100 | 1.97 |
| 08/17/2026 21:57 | 119 | 1.97 |
| 08/17/2026 21:57 | 460 | 1.97 |
| 08/17/2026 21:57 | 300 | 1.97 |
| 08/17/2026 21:57 | 196 | 1.97 |
| 08/17/2026 21:57 | 392 | 1.97 |
| 08/17/2026 21:57 | 130 | 1.97 |
| 08/17/2026 21:57 | 94 | 1.975 |
| 08/17/2026 21:57 | 100 | 1.975 |
| 08/17/2026 21:57 | 100 | 1.975 |
| 08/17/2026 21:57 | 299 | 1.98 |
| 08/17/2026 21:57 | 100 | 1.98 |
| 08/17/2026 21:57 | 800 | 1.98 |
| 08/17/2026 21:57 | 800 | 1.98 |
| 08/17/2026 21:57 | 100 | 1.98 |
| 08/17/2026 21:57 | 325 | 1.98 |
| 08/17/2026 21:57 | 163 | 1.98 |
| 08/17/2026 21:57 | 800 | 1.98 |
| 08/17/2026 21:57 | 178 | 1.98 |
| 08/17/2026 21:57 | 300 | 1.98 |
| 08/17/2026 21:57 | 1500 | 1.98 |
| 08/17/2026 21:57 | 300 | 1.98 |
| 08/17/2026 21:57 | 500 | 1.98 |
| 08/17/2026 21:57 | 100 | 1.98 |
| 08/17/2026 21:57 | 300 | 1.98 |
| 08/17/2026 21:57 | 100 | 1.985 |
| 08/17/2026 21:57 | 222 | 1.98 |
| 08/17/2026 21:57 | 162 | 1.98 |
| 08/17/2026 21:57 | 40 | 1.98 |
| 08/17/2026 21:57 | 200 | 1.98 |
| 08/17/2026 21:57 | 76 | 1.98 |
| 08/17/2026 21:57 | 389 | 1.98 |
| 08/17/2026 21:57 | 3901 | 1.98 |
| 08/17/2026 21:57 | 278 | 1.97 |
| 08/17/2026 21:57 | 170 | 1.97 |
| 08/17/2026 21:57 | 100 | 1.97 |
| 08/17/2026 21:57 | 600 | 1.97 |
| 08/17/2026 21:57 | 25 | 1.97 |
| 08/17/2026 21:57 | 400 | 1.97 |
| 08/17/2026 21:57 | 40 | 1.97 |
| 08/17/2026 21:57 | 185 | 1.97 |
| 08/17/2026 21:57 | 500 | 1.97 |
| 08/17/2026 21:57 | 355 | 1.97 |
| 08/17/2026 21:57 | 153 | 1.97 |
| 08/17/2026 21:57 | 10 | 1.97 |
| 08/17/2026 21:57 | 233 | 1.97 |
| 08/17/2026 21:57 | 567 | 1.97 |
| 08/17/2026 21:57 | 100 | 1.965 |
| 08/17/2026 21:57 | 100 | 1.965 |
| 08/17/2026 21:57 | 80 | 1.965 |
| 08/17/2026 21:57 | 31 | 1.96 |
| 08/17/2026 21:57 | 20 | 1.96 |
| 08/17/2026 21:57 | 100 | 1.96 |
| 08/17/2026 21:57 | 145 | 1.96 |
| 08/17/2026 21:57 | 194 | 1.965 |
| 08/17/2026 21:57 | 39 | 1.965 |
| 08/17/2026 21:57 | 61 | 1.965 |
| 08/17/2026 21:57 | 61 | 1.965 |
| 08/17/2026 21:57 | 100 | 1.965 |
| 08/17/2026 21:57 | 400 | 1.965 |
| 08/17/2026 21:57 | 100 | 1.965 |
| 08/17/2026 21:56 | 135 | 1.96 |
| 08/17/2026 21:56 | 100 | 1.96 |
| 08/17/2026 21:56 | 100 | 1.96 |
| 08/17/2026 21:56 | 176 | 1.96 |
| 08/17/2026 21:56 | 824 | 1.96 |
| 08/17/2026 21:56 | 200 | 1.96 |
| 08/17/2026 21:56 | 230 | 1.96 |
| 08/17/2026 21:56 | 100 | 1.965 |
| 08/17/2026 21:56 | 115 | 1.965 |
| 08/17/2026 21:56 | 16 | 1.965 |
| 08/17/2026 21:56 | 7 | 1.965 |
| 08/17/2026 21:56 | 16 | 1.965 |
| 08/17/2026 21:56 | 23 | 1.965 |
| 08/17/2026 21:56 | 23 | 1.965 |
| 08/17/2026 21:56 | 23 | 1.965 |
| 08/17/2026 21:56 | 23 | 1.965 |
| 08/17/2026 21:56 | 23 | 1.965 |
| 08/17/2026 21:56 | 23 | 1.965 |
| 08/17/2026 21:56 | 23 | 1.965 |
| 08/17/2026 21:56 | 23 | 1.965 |
| 08/17/2026 21:56 | 63 | 1.965 |
| 08/17/2026 21:56 | 63 | 1.965 |
| 08/17/2026 21:56 | 63 | 1.965 |
| 08/17/2026 21:56 | 63 | 1.965 |
| 08/17/2026 21:56 | 63 | 1.965 |
| 08/17/2026 21:56 | 63 | 1.965 |
| 08/17/2026 21:56 | 44 | 1.965 |
| 08/17/2026 21:56 | 78 | 1.965 |
| 08/17/2026 21:56 | 78 | 1.965 |
| 08/17/2026 21:56 | 78 | 1.965 |
| 08/17/2026 21:56 | 63 | 1.965 |
| 08/17/2026 21:56 | 84 | 1.965 |
| 08/17/2026 21:56 | 77 | 1.965 |
| 08/17/2026 21:56 | 71 | 1.965 |
| 08/17/2026 21:56 | 52 | 1.965 |
| 08/17/2026 21:56 | 48 | 1.965 |
| 08/17/2026 21:56 | 52 | 1.965 |
| 08/17/2026 21:56 | 148 | 1.965 |
| 08/17/2026 21:56 | 100 | 1.965 |
| 08/17/2026 21:56 | 52 | 1.965 |
| 08/17/2026 21:56 | 48 | 1.965 |
| 08/17/2026 21:56 | 200 | 1.97 |
| 08/17/2026 21:56 | 800 | 1.97 |
| 08/17/2026 21:56 | 400 | 1.97 |
| 08/17/2026 21:56 | 941 | 1.97 |
| 08/17/2026 21:56 | 1886 | 1.97 |
| 08/17/2026 21:56 | 400 | 1.97 |
| 08/17/2026 21:56 | 50 | 1.97 |
| 08/17/2026 21:56 | 300 | 1.97 |
| 08/17/2026 21:56 | 196 | 1.97 |
| 08/17/2026 21:56 | 39 | 1.97 |
| 08/17/2026 21:56 | 800 | 1.97 |
| 08/17/2026 21:56 | 800 | 1.97 |
| 08/17/2026 21:56 | 70 | 1.975 |
| 08/17/2026 21:56 | 100 | 1.975 |
| 08/17/2026 21:56 | 100 | 1.975 |
| 08/17/2026 21:56 | 100 | 1.975 |
| 08/17/2026 21:56 | 2 | 1.975 |
| 08/17/2026 21:56 | 58 | 1.975 |
| 08/17/2026 21:56 | 42 | 1.975 |
| 08/17/2026 21:56 | 100 | 1.975 |
| 08/17/2026 21:56 | 42 | 1.975 |
| 08/17/2026 21:56 | 58 | 1.975 |
| 08/17/2026 21:56 | 100 | 1.975 |
| 08/17/2026 21:56 | 42 | 1.975 |
| 08/17/2026 21:56 | 510 | 1.98 |
| 08/17/2026 21:56 | 100 | 1.975 |
| 08/17/2026 21:56 | 57 | 1.97 |
| 08/17/2026 21:56 | 43 | 1.97 |
| 08/17/2026 21:56 | 57 | 1.97 |
| 08/17/2026 21:56 | 2 | 1.97 |
| 08/17/2026 21:56 | 500 | 1.97 |
| 08/17/2026 21:56 | 1 | 1.97 |
| 08/17/2026 21:56 | 100 | 1.97 |
| 08/17/2026 21:55 | 100 | 1.965 |
| 08/17/2026 21:55 | 200 | 1.97 |
| 08/17/2026 21:54 | 100 | 1.97 |
| 08/17/2026 21:54 | 600 | 1.96 |
| 08/17/2026 21:54 | 10 | 1.96 |
| 08/17/2026 21:54 | 100 | 1.96 |
| 08/17/2026 21:54 | 100 | 1.96 |
| 08/17/2026 21:54 | 100 | 1.96 |
| 08/17/2026 21:53 | 244 | 1.96 |
| 08/17/2026 21:53 | 200 | 1.96 |
| 08/17/2026 21:53 | 44 | 1.96 |
| 08/17/2026 21:53 | 112 | 1.96 |
| 08/17/2026 21:53 | 138 | 1.95 |
| 08/17/2026 21:53 | 200 | 1.95 |
| 08/17/2026 21:53 | 600 | 1.95 |
| 08/17/2026 21:53 | 54 | 1.95 |
| 08/17/2026 21:53 | 132 | 1.95 |
| 08/17/2026 21:53 | 106 | 1.95 |
| 08/17/2026 21:53 | 62 | 1.95 |
| 08/17/2026 21:53 | 138 | 1.95 |
| 08/17/2026 21:50 | 7 | 1.945 |
| 08/17/2026 21:50 | 100 | 1.945 |
| 08/17/2026 21:49 | 58 | 1.94 |
| 08/17/2026 21:49 | 300 | 1.94 |
| 08/17/2026 21:49 | 152 | 1.94 |
| 08/17/2026 21:49 | 40 | 1.94 |
| 08/17/2026 21:49 | 6 | 1.935 |
| 08/17/2026 21:49 | 9 | 1.935 |
| 08/17/2026 21:49 | 8 | 1.935 |
| 08/17/2026 21:49 | 9 | 1.935 |
| 08/17/2026 21:49 | 9 | 1.935 |
| 08/17/2026 21:49 | 100 | 1.935 |
| 08/17/2026 21:49 | 760 | 1.94 |
| 08/17/2026 21:49 | 20 | 1.94 |
| 08/17/2026 21:49 | 20 | 1.94 |
| 08/17/2026 21:49 | 38 | 1.94 |
| 08/17/2026 21:49 | 162 | 1.94 |
| 08/17/2026 21:48 | 138 | 1.94 |
| 08/17/2026 21:48 | 52 | 1.94 |
| 08/17/2026 21:48 | 10 | 1.935 |
| 08/17/2026 21:47 | 14 | 1.935 |
| 08/17/2026 21:47 | 48 | 1.94 |
| 08/17/2026 21:47 | 152 | 1.94 |
| 08/17/2026 21:47 | 400 | 1.94 |
| 08/17/2026 21:46 | 100 | 1.94 |
| 08/17/2026 21:45 | 300 | 1.94 |
| 08/17/2026 21:43 | 4 | 1.935 |
| 08/17/2026 21:41 | 64 | 1.935 |
| 08/17/2026 21:41 | 4 | 1.935 |
| 08/17/2026 21:41 | 26 | 1.935 |
| 08/17/2026 21:39 | 4 | 1.935 |
| 08/17/2026 21:36 | 100 | 1.935 |
| 08/17/2026 21:35 | 20 | 1.935 |
| 08/17/2026 21:34 | 6 | 1.935 |
| 08/17/2026 21:31 | 56 | 1.935 |
| 08/17/2026 21:31 | 300 | 1.94 |
| 08/17/2026 21:31 | 90 | 1.94 |
| 08/17/2026 21:31 | 710 | 1.94 |
| 08/17/2026 21:31 | 231 | 1.94 |
| 08/17/2026 21:31 | 35 | 1.94 |
| 08/17/2026 21:31 | 300 | 1.94 |
| 08/17/2026 21:31 | 383 | 1.94 |
| 08/17/2026 21:31 | 100 | 1.94 |
| 08/17/2026 21:31 | 224 | 1.94 |
| 08/17/2026 21:31 | 210 | 1.94 |
| 08/17/2026 21:31 | 29 | 1.94 |
| 08/17/2026 21:31 | 203 | 1.94 |
| 08/17/2026 21:31 | 60 | 1.94 |
| 08/17/2026 21:31 | 84 | 1.94 |
| 08/17/2026 21:31 | 600 | 1.94 |
| 08/17/2026 21:31 | 100 | 1.94 |
| 08/17/2026 21:31 | 400 | 1.94 |
| 08/17/2026 21:31 | 300 | 1.94 |
| 08/17/2026 21:31 | 57 | 1.94 |
| 08/17/2026 21:31 | 800 | 1.94 |
| 08/17/2026 21:31 | 90 | 1.945 |
| 08/17/2026 21:31 | 10 | 1.945 |
| 08/17/2026 21:30 | 7 | 1.945 |
| 08/17/2026 21:30 | 70 | 1.945 |
| 08/17/2026 21:30 | 70 | 1.945 |
| 08/17/2026 21:25 | 100 | 1.945 |
| 08/17/2026 21:25 | 3 | 1.945 |
| 08/17/2026 21:24 | 17 | 1.945 |
| 08/17/2026 21:24 | 22 | 1.945 |
| 08/17/2026 21:24 | 39 | 1.945 |
| 08/17/2026 21:24 | 61 | 1.945 |
| 08/17/2026 21:24 | 61 | 1.945 |
| 08/17/2026 21:24 | 61 | 1.945 |
| 08/17/2026 21:24 | 200 | 1.945 |
| 08/17/2026 21:24 | 63 | 1.945 |
| 08/17/2026 21:22 | 14 | 1.945 |
| 08/17/2026 21:22 | 105 | 1.945 |
| 08/17/2026 21:21 | 2 | 1.945 |
| 08/17/2026 21:18 | 60 | 1.945 |
| 08/17/2026 21:18 | 60 | 1.945 |
| 08/17/2026 21:17 | 100 | 1.945 |
| 08/17/2026 21:17 | 10 | 1.945 |
| 08/17/2026 21:17 | 9 | 1.945 |
| 08/17/2026 21:17 | 27 | 1.945 |
| 08/17/2026 21:17 | 100 | 1.945 |
| 08/17/2026 21:17 | 100 | 1.945 |
| 08/17/2026 21:17 | 300 | 1.94 |
| 08/17/2026 21:17 | 300 | 1.94 |
| 08/17/2026 21:17 | 100 | 1.94 |
| 08/17/2026 21:17 | 100 | 1.94 |
| 08/17/2026 21:17 | 100 | 1.94 |
| 08/17/2026 21:17 | 210 | 1.94 |
| 08/17/2026 21:17 | 100 | 1.94 |
| 08/17/2026 21:17 | 100 | 1.94 |
| 08/17/2026 21:17 | 100 | 1.94 |
| 08/17/2026 21:17 | 100 | 1.94 |
| 08/17/2026 21:17 | 28 | 1.94 |
| 08/17/2026 21:17 | 100 | 1.94 |
| 08/17/2026 21:17 | 100 | 1.94 |
| 08/17/2026 21:17 | 189 | 1.94 |
| 08/17/2026 21:17 | 340 | 1.94 |
| 08/17/2026 21:17 | 89 | 1.94 |
| 08/17/2026 21:17 | 7000 | 1.94 |
| 08/17/2026 21:17 | 100 | 1.94 |
| 08/17/2026 21:17 | 500 | 1.94 |
| 08/17/2026 21:17 | 300 | 1.94 |
| 08/17/2026 21:17 | 200 | 1.94 |
| 08/17/2026 21:17 | 13 | 1.94 |
| 08/17/2026 21:17 | 210 | 1.94 |
| 08/17/2026 21:17 | 100 | 1.94 |
| 08/17/2026 21:17 | 600 | 1.94 |
| 08/17/2026 21:17 | 30 | 1.94 |
| 08/17/2026 21:17 | 800 | 1.94 |
| 08/17/2026 21:17 | 8 | 1.945 |
| 08/17/2026 21:17 | 16 | 1.945 |
| 08/17/2026 21:17 | 32 | 1.945 |
| 08/17/2026 21:17 | 16 | 1.945 |
| 08/17/2026 21:17 | 16 | 1.945 |
| 08/17/2026 21:17 | 12 | 1.945 |
| 08/17/2026 21:16 | 4 | 1.945 |
| 08/17/2026 21:16 | 4 | 1.945 |
| 08/17/2026 21:16 | 12 | 1.945 |
| 08/17/2026 21:16 | 4 | 1.945 |
| 08/17/2026 21:16 | 12 | 1.945 |
| 08/17/2026 21:16 | 4 | 1.945 |
| 08/17/2026 21:16 | 12 | 1.945 |
| 08/17/2026 21:16 | 4 | 1.945 |
| 08/17/2026 21:16 | 12 | 1.945 |
| 08/17/2026 21:16 | 4 | 1.945 |
| 08/17/2026 21:16 | 12 | 1.945 |
| 08/17/2026 21:16 | 4 | 1.945 |
| 08/17/2026 21:16 | 12 | 1.945 |
| 08/17/2026 21:16 | 4 | 1.945 |
| 08/17/2026 21:16 | 12 | 1.945 |
| 08/17/2026 21:16 | 4 | 1.945 |
| 08/17/2026 21:16 | 16 | 1.945 |
| 08/17/2026 21:16 | 16 | 1.945 |
| 08/17/2026 21:16 | 16 | 1.945 |
| 08/17/2026 21:16 | 16 | 1.945 |
| 08/17/2026 21:16 | 16 | 1.945 |
| 08/17/2026 21:16 | 16 | 1.945 |
| 08/17/2026 21:16 | 100 | 1.945 |
| 08/17/2026 21:15 | 300 | 1.94 |
| 08/17/2026 21:15 | 1 | 1.94 |
| 08/17/2026 21:15 | 600 | 1.94 |
| 08/17/2026 21:15 | 224 | 1.94 |
| 08/17/2026 21:15 | 399 | 1.94 |
| 08/17/2026 21:15 | 1 | 1.94 |
| 08/17/2026 21:15 | 63 | 1.935 |
| 08/17/2026 21:15 | 63 | 1.935 |
| 08/17/2026 21:10 | 10 | 1.935 |
| 08/17/2026 21:08 | 5 | 1.935 |
| 08/17/2026 21:08 | 52 | 1.935 |
| 08/17/2026 21:08 | 74 | 1.935 |
| 08/17/2026 21:08 | 74 | 1.935 |
| 08/17/2026 21:08 | 74 | 1.935 |
| 08/17/2026 21:05 | 13 | 1.935 |
| 08/17/2026 21:01 | 4 | 1.935 |
| 08/17/2026 21:01 | 3 | 1.935 |
| 08/17/2026 20:58 | 2 | 1.935 |
| 08/17/2026 20:57 | 3 | 1.935 |
| 08/17/2026 20:57 | 4 | 1.935 |
| 08/17/2026 20:57 | 16 | 1.935 |
| 08/17/2026 20:55 | 8 | 1.935 |
| 08/17/2026 20:55 | 7 | 1.935 |
| 08/17/2026 20:55 | 7 | 1.935 |
| 08/17/2026 20:52 | 6 | 1.935 |
| 08/17/2026 20:52 | 7 | 1.935 |
| 08/17/2026 20:52 | 6 | 1.935 |
| 08/17/2026 20:51 | 8 | 1.935 |
| 08/17/2026 20:49 | 60 | 1.935 |
| 08/17/2026 20:46 | 1 | 1.935 |
| 08/17/2026 20:46 | 1 | 1.935 |
| 08/17/2026 20:46 | 6 | 1.935 |
| 08/17/2026 20:45 | 5 | 1.935 |
| 08/17/2026 20:44 | 55 | 1.935 |
| 08/17/2026 20:44 | 19 | 1.935 |
| 08/17/2026 20:42 | 100 | 1.935 |
| 08/17/2026 20:42 | 62 | 1.935 |
| 08/17/2026 20:42 | 62 | 1.93 |
| 08/17/2026 20:42 | 300 | 1.93 |
| 08/17/2026 20:42 | 13 | 1.93 |
| 08/17/2026 20:42 | 900 | 1.93 |
| 08/17/2026 20:42 | 100 | 1.93 |
| 08/17/2026 20:42 | 28 | 1.93 |
| 08/17/2026 20:42 | 28 | 1.93 |
| 08/17/2026 20:42 | 10 | 1.93 |
| 08/17/2026 20:42 | 300 | 1.93 |
| 08/17/2026 20:42 | 100 | 1.93 |
| 08/17/2026 20:42 | 856 | 1.93 |
| 08/17/2026 20:42 | 100 | 1.93 |
| 08/17/2026 20:42 | 100 | 1.93 |
| 08/17/2026 20:42 | 90 | 1.93 |
| 08/17/2026 20:42 | 31 | 1.93 |
| 08/17/2026 20:42 | 1000 | 1.93 |
| 08/17/2026 20:42 | 26 | 1.93 |
| 08/17/2026 20:42 | 20 | 1.93 |
| 08/17/2026 20:42 | 52 | 1.93 |
| 08/17/2026 20:42 | 100 | 1.94 |
| 08/17/2026 20:42 | 300 | 1.94 |
| 08/17/2026 20:42 | 100 | 1.94 |
| 08/17/2026 20:42 | 280 | 1.94 |
| 08/17/2026 20:42 | 210 | 1.94 |
| 08/17/2026 20:42 | 23 | 1.94 |
| 08/17/2026 20:42 | 700 | 1.94 |
| 08/17/2026 20:42 | 100 | 1.94 |
| 08/17/2026 20:41 | 62 | 1.945 |
| 08/17/2026 20:41 | 4 | 1.945 |
| 08/17/2026 20:41 | 3 | 1.945 |
| 08/17/2026 20:41 | 2 | 1.945 |
| 08/17/2026 20:41 | 100 | 1.945 |
| 08/17/2026 20:41 | 3 | 1.945 |
| 08/17/2026 20:39 | 13 | 1.945 |
| 08/17/2026 20:39 | 78 | 1.945 |
| 08/17/2026 20:39 | 22 | 1.945 |
| 08/17/2026 20:39 | 76 | 1.94 |
| 08/17/2026 20:39 | 300 | 1.94 |
| 08/17/2026 20:39 | 133 | 1.94 |
| 08/17/2026 20:33 | 77 | 1.94 |
| 08/17/2026 20:33 | 23 | 1.94 |
| 08/17/2026 20:26 | 232 | 1.94 |
| 08/17/2026 20:26 | 300 | 1.94 |
| 08/17/2026 20:26 | 1 | 1.94 |
| 08/17/2026 20:26 | 227 | 1.94 |
| 08/17/2026 20:26 | 210 | 1.94 |
| 08/17/2026 20:26 | 500 | 1.94 |
| 08/17/2026 20:26 | 200 | 1.94 |
| 08/17/2026 20:26 | 73 | 1.945 |
| 08/17/2026 20:26 | 100 | 1.94 |
| 08/17/2026 20:26 | 300 | 1.94 |
| 08/17/2026 20:26 | 14 | 1.94 |
| 08/17/2026 20:26 | 245 | 1.94 |
| 08/17/2026 20:21 | 10 | 1.935 |
| 08/17/2026 20:18 | 12 | 1.935 |
| 08/17/2026 20:17 | 100 | 1.935 |
| 08/17/2026 20:16 | 23 | 1.935 |
| 08/17/2026 20:16 | 4 | 1.935 |
| 08/17/2026 20:16 | 4 | 1.935 |
| 08/17/2026 20:15 | 1 | 1.935 |
| 08/17/2026 20:15 | 5 | 1.935 |
| 08/17/2026 20:15 | 2 | 1.935 |
| 08/17/2026 20:15 | 2 | 1.935 |
| 08/17/2026 20:14 | 4 | 1.935 |
| 08/17/2026 20:14 | 4 | 1.935 |
| 08/17/2026 20:14 | 4 | 1.935 |
| 08/17/2026 20:13 | 3 | 1.935 |
| 08/17/2026 20:13 | 3 | 1.935 |
| 08/17/2026 20:13 | 2 | 1.935 |
| 08/17/2026 20:13 | 4 | 1.935 |
| 08/17/2026 20:13 | 3 | 1.935 |
| 08/17/2026 20:13 | 3 | 1.935 |
| 08/17/2026 20:13 | 5 | 1.935 |
| 08/17/2026 20:12 | 4 | 1.935 |
| 08/17/2026 20:10 | 83 | 1.935 |
| 08/17/2026 20:08 | 37 | 1.935 |
| 08/17/2026 20:07 | 1 | 1.935 |
| 08/17/2026 20:06 | 1 | 1.935 |
| 08/17/2026 20:06 | 4 | 1.935 |
| 08/17/2026 20:06 | 4 | 1.935 |
| 08/17/2026 20:05 | 5 | 1.935 |
| 08/17/2026 20:05 | 6 | 1.935 |
| 08/17/2026 20:03 | 60 | 1.935 |
| 08/17/2026 20:03 | 5 | 1.935 |
| 08/17/2026 20:03 | 5 | 1.935 |
| 08/17/2026 20:02 | 73 | 1.935 |
| 08/17/2026 19:59 | 45 | 1.94 |
| 08/17/2026 19:58 | 100 | 1.94 |
| 08/17/2026 19:57 | 100 | 1.94 |
| 08/17/2026 19:56 | 100 | 1.94 |
| 08/17/2026 19:54 | 9 | 1.935 |
| 08/17/2026 19:54 | 10 | 1.935 |
| 08/17/2026 19:54 | 10 | 1.935 |
| 08/17/2026 19:54 | 11 | 1.935 |
| 08/17/2026 19:54 | 12 | 1.935 |
| 08/17/2026 19:54 | 12 | 1.935 |
| 08/17/2026 19:52 | 138 | 1.94 |
| 08/17/2026 19:52 | 200 | 1.94 |
| 08/17/2026 19:52 | 380 | 1.94 |
| 08/17/2026 19:52 | 42 | 1.94 |
| 08/17/2026 19:52 | 30 | 1.94 |
| 08/17/2026 19:52 | 16 | 1.94 |
| 08/17/2026 19:52 | 64 | 1.94 |
| 08/17/2026 19:50 | 14 | 1.945 |
| 08/17/2026 19:48 | 3 | 1.945 |
| 08/17/2026 19:48 | 6 | 1.945 |
| 08/17/2026 19:48 | 4 | 1.945 |
| 08/17/2026 19:48 | 6 | 1.945 |
| 08/17/2026 19:48 | 6 | 1.945 |
| 08/17/2026 19:47 | 4 | 1.945 |
| 08/17/2026 19:47 | 4 | 1.945 |
| 08/17/2026 19:47 | 63 | 1.945 |
| 08/17/2026 19:47 | 15 | 1.945 |
| 08/17/2026 19:45 | 84 | 1.945 |
| 08/17/2026 19:43 | 100 | 1.945 |
| 08/17/2026 19:42 | 100 | 1.945 |
| 08/17/2026 19:40 | 3 | 1.945 |
| 08/17/2026 19:40 | 4 | 1.945 |
| 08/17/2026 19:40 | 2 | 1.945 |
| 08/17/2026 19:39 | 3 | 1.945 |
| 08/17/2026 19:38 | 4 | 1.945 |
| 08/17/2026 19:38 | 6 | 1.945 |
| 08/17/2026 19:38 | 4 | 1.945 |
| 08/17/2026 19:38 | 4 | 1.945 |
| 08/17/2026 19:37 | 63 | 1.945 |
| 08/17/2026 19:36 | 100 | 1.945 |
| 08/17/2026 19:36 | 11 | 1.945 |
| 08/17/2026 19:34 | 96 | 1.945 |
| 08/17/2026 19:33 | 100 | 1.945 |
| 08/17/2026 19:32 | 75 | 1.945 |
| 08/17/2026 19:32 | 60 | 1.945 |
| 08/17/2026 19:30 | 75 | 1.945 |
| 08/17/2026 19:30 | 15 | 1.945 |
| 08/17/2026 19:30 | 14 | 1.945 |
| 08/17/2026 19:29 | 94 | 1.945 |
| 08/17/2026 19:23 | 30 | 1.95 |
| 08/17/2026 19:23 | 100 | 1.95 |
| 08/17/2026 19:23 | 100 | 1.95 |
| 08/17/2026 19:23 | 400 | 1.95 |
| 08/17/2026 19:23 | 100 | 1.95 |
| 08/17/2026 19:23 | 35 | 1.95 |
| 08/17/2026 19:23 | 160 | 1.95 |
| 08/17/2026 19:23 | 142 | 1.95 |
| 08/17/2026 19:23 | 300 | 1.95 |
| 08/17/2026 19:23 | 100 | 1.95 |
| 08/17/2026 19:23 | 51 | 1.955 |
| 08/17/2026 19:22 | 82 | 1.955 |
| 08/17/2026 19:22 | 100 | 1.955 |
| 08/17/2026 19:22 | 41 | 1.955 |
| 08/17/2026 19:20 | 62 | 1.955 |
| 08/17/2026 19:19 | 34 | 1.955 |
| 08/17/2026 19:18 | 100 | 1.955 |
| 08/17/2026 19:17 | 100 | 1.95 |
| 08/17/2026 19:17 | 11 | 1.955 |
| 08/17/2026 19:16 | 100 | 1.955 |
| 08/17/2026 19:15 | 8 | 1.955 |
| 08/17/2026 19:15 | 6 | 1.955 |
| 08/17/2026 19:15 | 5 | 1.955 |
| 08/17/2026 19:14 | 4 | 1.955 |
| 08/17/2026 19:14 | 6 | 1.955 |
| 08/17/2026 19:14 | 6 | 1.955 |
| 08/17/2026 19:14 | 6 | 1.955 |
| 08/17/2026 19:14 | 5 | 1.955 |
| 08/17/2026 19:13 | 6 | 1.955 |
| 08/17/2026 19:13 | 6 | 1.955 |
| 08/17/2026 19:13 | 4 | 1.955 |
| 08/17/2026 19:13 | 3 | 1.955 |
| 08/17/2026 19:13 | 6 | 1.955 |
| 08/17/2026 19:11 | 4 | 1.955 |
| 08/17/2026 19:11 | 3 | 1.955 |
| 08/17/2026 19:08 | 39 | 1.955 |
| 08/17/2026 19:08 | 39 | 1.955 |
| 08/17/2026 19:08 | 39 | 1.955 |
| 08/17/2026 19:08 | 39 | 1.955 |
| 08/17/2026 19:07 | 14 | 1.955 |
| 08/17/2026 19:06 | 100 | 1.95 |
| 08/17/2026 19:06 | 200 | 1.95 |
| 08/17/2026 19:06 | 142 | 1.95 |
| 08/17/2026 19:06 | 11 | 1.95 |
| 08/17/2026 19:06 | 10 | 1.95 |
| 08/17/2026 19:06 | 1 | 1.945 |
| 08/17/2026 19:06 | 1 | 1.945 |
| 08/17/2026 18:58 | 100 | 1.945 |
| 08/17/2026 18:58 | 100 | 1.945 |
| 08/17/2026 18:58 | 100 | 1.945 |
| 08/17/2026 18:58 | 100 | 1.945 |
| 08/17/2026 18:58 | 100 | 1.95 |
| 08/17/2026 18:58 | 100 | 1.95 |
| 08/17/2026 18:58 | 100 | 1.95 |
| 08/17/2026 18:58 | 700 | 1.95 |
| 08/17/2026 18:58 | 300 | 1.95 |
| 08/17/2026 18:58 | 200 | 1.95 |
| 08/17/2026 18:58 | 28 | 1.95 |
| 08/17/2026 18:58 | 72 | 1.95 |
| 08/17/2026 18:58 | 63 | 1.955 |
| 08/17/2026 18:56 | 100 | 1.95 |
| 08/17/2026 18:55 | 100 | 1.95 |
| 08/17/2026 18:55 | 63 | 1.955 |
| 08/17/2026 18:54 | 100 | 1.955 |
| 08/17/2026 18:54 | 4 | 1.955 |
| 08/17/2026 18:53 | 4 | 1.955 |
| 08/17/2026 18:53 | 3 | 1.955 |
| 08/17/2026 18:53 | 4 | 1.955 |
| 08/17/2026 18:53 | 3 | 1.955 |
| 08/17/2026 18:53 | 10 | 1.955 |
| 08/17/2026 18:46 | 1 | 1.955 |
| 08/17/2026 18:46 | 1 | 1.955 |
| 08/17/2026 18:46 | 3 | 1.955 |
| 08/17/2026 18:42 | 100 | 1.96 |
| 08/17/2026 18:38 | 6 | 1.955 |
| 08/17/2026 18:37 | 500 | 1.96 |
| 08/17/2026 18:37 | 112 | 1.96 |
| 08/17/2026 18:37 | 400 | 1.96 |
| 08/17/2026 18:37 | 100 | 1.96 |
| 08/17/2026 18:37 | 100 | 1.965 |
| 08/17/2026 18:35 | 100 | 1.96 |
| 08/17/2026 18:34 | 100 | 1.96 |
| 08/17/2026 18:33 | 100 | 1.965 |
| 08/17/2026 18:32 | 7 | 1.965 |
| 08/17/2026 18:31 | 4 | 1.965 |
| 08/17/2026 18:31 | 4 | 1.965 |
| 08/17/2026 18:31 | 3 | 1.965 |
| 08/17/2026 18:31 | 100 | 1.96 |
| 08/17/2026 18:30 | 4 | 1.965 |
| 08/17/2026 18:30 | 3 | 1.965 |
| 08/17/2026 18:29 | 100 | 1.965 |
| 08/17/2026 18:29 | 100 | 1.965 |
| 08/17/2026 18:29 | 3 | 1.965 |
| 08/17/2026 18:29 | 3 | 1.965 |
| 08/17/2026 18:29 | 2 | 1.965 |
| 08/17/2026 18:29 | 3 | 1.965 |
| 08/17/2026 18:29 | 4 | 1.965 |
| 08/17/2026 18:28 | 4 | 1.965 |
| 08/17/2026 18:28 | 3 | 1.965 |
| 08/17/2026 18:28 | 3 | 1.965 |
| 08/17/2026 18:28 | 4 | 1.965 |
| 08/17/2026 18:28 | 4 | 1.965 |
| 08/17/2026 18:27 | 2 | 1.965 |
| 08/17/2026 18:27 | 4 | 1.965 |
| 08/17/2026 18:27 | 2 | 1.965 |
| 08/17/2026 18:27 | 4 | 1.965 |
| 08/17/2026 18:27 | 3 | 1.965 |
| 08/17/2026 18:26 | 112 | 1.96 |
| 08/17/2026 18:26 | 700 | 1.96 |
| 08/17/2026 18:26 | 44 | 1.96 |
| 08/17/2026 18:26 | 100 | 1.96 |
| 08/17/2026 18:19 | 53 | 1.96 |
| 08/17/2026 18:19 | 35 | 1.96 |
| 08/17/2026 18:19 | 12 | 1.96 |
| 08/17/2026 18:17 | 100 | 1.96 |
| 08/17/2026 18:10 | 15 | 1.955 |
| 08/17/2026 18:09 | 5 | 1.955 |
| 08/17/2026 18:09 | 6 | 1.955 |
| 08/17/2026 18:09 | 4 | 1.955 |
| 08/17/2026 18:08 | 5 | 1.955 |
| 08/17/2026 18:08 | 5 | 1.955 |
| 08/17/2026 18:08 | 3 | 1.955 |
| 08/17/2026 18:08 | 5 | 1.955 |
| 08/17/2026 18:08 | 5 | 1.955 |
| 08/17/2026 18:08 | 4 | 1.955 |
| 08/17/2026 18:08 | 4 | 1.955 |
| 08/17/2026 18:08 | 6 | 1.955 |
| 08/17/2026 18:08 | 4 | 1.955 |
| 08/17/2026 18:08 | 5 | 1.955 |
| 08/17/2026 18:08 | 3 | 1.955 |
| 08/17/2026 18:07 | 20 | 1.955 |
| 08/17/2026 18:07 | 60 | 1.955 |
| 08/17/2026 18:07 | 60 | 1.955 |
| 08/17/2026 18:07 | 60 | 1.955 |
| 08/17/2026 18:07 | 60 | 1.955 |
| 08/17/2026 18:07 | 19 | 1.955 |
| 08/17/2026 18:07 | 100 | 1.955 |
| 08/17/2026 18:07 | 100 | 1.955 |
| 08/17/2026 18:07 | 100 | 1.955 |
| 08/17/2026 18:07 | 100 | 1.95 |
| 08/17/2026 18:07 | 62 | 1.96 |
| 08/17/2026 18:07 | 200 | 1.96 |
| 08/17/2026 18:07 | 1 | 1.96 |
| 08/17/2026 18:07 | 200 | 1.96 |
| 08/17/2026 18:07 | 211 | 1.96 |
| 08/17/2026 18:07 | 100 | 1.96 |
| 08/17/2026 18:07 | 300 | 1.96 |
| 08/17/2026 18:07 | 112 | 1.96 |
| 08/17/2026 18:07 | 500 | 1.96 |
| 08/17/2026 18:02 | 8 | 1.965 |
| 08/17/2026 17:59 | 54 | 1.965 |
| 08/17/2026 17:59 | 24 | 1.965 |
| 08/17/2026 17:59 | 76 | 1.965 |
| 08/17/2026 17:57 | 62 | 1.965 |
| 08/17/2026 17:57 | 298 | 1.97 |
| 08/17/2026 17:57 | 500 | 1.97 |
| 08/17/2026 17:57 | 63 | 1.965 |
| 08/17/2026 17:57 | 400 | 1.965 |
| 08/17/2026 17:57 | 100 | 1.965 |
| 08/17/2026 17:57 | 200 | 1.965 |
| 08/17/2026 17:57 | 100 | 1.965 |
| 08/17/2026 17:57 | 82 | 1.965 |
| 08/17/2026 17:57 | 100 | 1.965 |
| 08/17/2026 17:57 | 57 | 1.965 |
| 08/17/2026 17:56 | 11 | 1.965 |
| 08/17/2026 17:56 | 6 | 1.965 |
| 08/17/2026 17:55 | 37 | 1.965 |
| 08/17/2026 17:55 | 63 | 1.965 |
| 08/17/2026 17:55 | 100 | 1.965 |
| 08/17/2026 17:55 | 20 | 1.97 |
| 08/17/2026 17:55 | 100 | 1.97 |
| 08/17/2026 17:55 | 62 | 1.97 |
| 08/17/2026 17:55 | 198 | 1.97 |
| 08/17/2026 17:55 | 1000 | 1.97 |
| 08/17/2026 17:55 | 300 | 1.97 |
| 08/17/2026 17:55 | 102 | 1.97 |
| 08/17/2026 17:54 | 102 | 1.975 |
| 08/17/2026 17:54 | 160 | 1.98 |
| 08/17/2026 17:54 | 100 | 1.98 |
| 08/17/2026 17:54 | 500 | 1.98 |
| 08/17/2026 17:54 | 433 | 1.98 |
| 08/17/2026 17:54 | 39 | 1.98 |
| 08/17/2026 17:54 | 1000 | 1.98 |
| 08/17/2026 17:54 | 200 | 1.98 |
| 08/17/2026 17:54 | 300 | 1.98 |
| 08/17/2026 17:54 | 92 | 1.98 |
| 08/17/2026 17:54 | 47 | 1.99 |
| 08/17/2026 17:54 | 19 | 1.99 |
| 08/17/2026 17:54 | 300 | 1.99 |
| 08/17/2026 17:54 | 38 | 1.99 |
| 08/17/2026 17:54 | 800 | 1.99 |
| 08/17/2026 17:54 | 500 | 1.99 |
| 08/17/2026 17:54 | 106 | 1.99 |
| 08/17/2026 17:54 | 100 | 1.995 |
| 08/17/2026 17:54 | 200 | 1.995 |
| 08/17/2026 17:54 | 100 | 1.995 |
| 08/17/2026 17:54 | 100 | 1.995 |
| 08/17/2026 17:54 | 17 | 1.995 |
| 08/17/2026 17:54 | 63 | 1.995 |
| 08/17/2026 17:53 | 39 | 1.995 |
| 08/17/2026 17:53 | 9 | 1.99 |
| 08/17/2026 17:53 | 400 | 1.99 |
| 08/17/2026 17:53 | 100 | 1.99 |
| 08/17/2026 17:53 | 100 | 1.99 |
| 08/17/2026 17:53 | 30 | 1.99 |
| 08/17/2026 17:53 | 20 | 1.99 |
| 08/17/2026 17:53 | 600 | 1.99 |
| 08/17/2026 17:53 | 56 | 1.99 |
| 08/17/2026 17:53 | 7 | 1.98 |
| 08/17/2026 17:53 | 8 | 1.98 |
| 08/17/2026 17:53 | 6 | 1.98 |
| 08/17/2026 17:53 | 32 | 1.98 |
| 08/17/2026 17:53 | 100 | 1.98 |
| 08/17/2026 17:53 | 138 | 1.98 |
| 08/17/2026 17:53 | 140 | 1.98 |
| 08/17/2026 17:53 | 28 | 1.98 |
| 08/17/2026 17:53 | 100 | 1.98 |
| 08/17/2026 17:53 | 26 | 1.98 |
| 08/17/2026 17:53 | 66 | 1.98 |
| 08/17/2026 17:53 | 100 | 1.975 |
| 08/17/2026 17:53 | 200 | 1.975 |
| 08/17/2026 17:47 | 1 | 1.975 |
| 08/17/2026 17:47 | 2 | 1.975 |
| 08/17/2026 17:47 | 2 | 1.975 |
| 08/17/2026 17:46 | 4 | 1.975 |
| 08/17/2026 17:46 | 2 | 1.975 |
| 08/17/2026 17:45 | 3 | 1.975 |
| 08/17/2026 17:45 | 3 | 1.975 |
| 08/17/2026 17:44 | 36 | 1.975 |
| 08/17/2026 17:44 | 109 | 1.97 |
| 08/17/2026 17:44 | 700 | 1.97 |
| 08/17/2026 17:44 | 600 | 1.97 |
| 08/17/2026 17:44 | 102 | 1.97 |
| 08/17/2026 17:44 | 300 | 1.97 |
| 08/17/2026 17:44 | 37 | 1.965 |
| 08/17/2026 17:44 | 63 | 1.965 |
| 08/17/2026 17:44 | 2 | 1.96 |
| 08/17/2026 17:44 | 9 | 1.96 |
| 08/17/2026 17:44 | 35 | 1.96 |
| 08/17/2026 17:44 | 600 | 1.96 |
| 08/17/2026 17:44 | 17 | 1.96 |
| 08/17/2026 17:44 | 112 | 1.96 |
| 08/17/2026 17:40 | 6 | 1.955 |
| 08/17/2026 17:40 | 8 | 1.955 |
| 08/17/2026 17:40 | 7 | 1.955 |
| 08/17/2026 17:40 | 9 | 1.955 |
| 08/17/2026 17:40 | 15 | 1.955 |
| 08/17/2026 17:40 | 12 | 1.955 |
| 08/17/2026 17:37 | 2 | 1.96 |
| 08/17/2026 17:37 | 100 | 1.96 |
| 08/17/2026 17:37 | 300 | 1.96 |
| 08/17/2026 17:37 | 200 | 1.96 |
| 08/17/2026 17:37 | 100 | 1.96 |
| 08/17/2026 17:37 | 100 | 1.96 |
| 08/17/2026 17:37 | 300 | 1.96 |
| 08/17/2026 17:37 | 112 | 1.96 |
| 08/17/2026 17:37 | 21 | 1.96 |
| 08/17/2026 17:37 | 44 | 1.96 |
| 08/17/2026 17:37 | 300 | 1.96 |
| 08/17/2026 17:37 | 100 | 1.96 |
| 08/17/2026 17:36 | 100 | 1.96 |
| 08/17/2026 17:36 | 3 | 1.965 |
| 08/17/2026 17:35 | 2 | 1.965 |
| 08/17/2026 17:35 | 2 | 1.965 |
| 08/17/2026 17:35 | 3 | 1.965 |
| 08/17/2026 17:35 | 2 | 1.965 |
| 08/17/2026 17:34 | 2 | 1.965 |
| 08/17/2026 17:33 | 3 | 1.965 |
| 08/17/2026 17:32 | 2 | 1.965 |
| 08/17/2026 17:32 | 3 | 1.965 |
| 08/17/2026 17:32 | 2 | 1.965 |
| 08/17/2026 17:32 | 2 | 1.965 |
| 08/17/2026 17:32 | 2 | 1.965 |
| 08/17/2026 17:30 | 2 | 1.965 |
| 08/17/2026 17:30 | 1 | 1.965 |
| 08/17/2026 17:29 | 60 | 1.965 |
| 08/17/2026 17:29 | 164 | 1.965 |
| 08/17/2026 17:29 | 10 | 1.965 |
| 08/17/2026 17:29 | 100 | 1.965 |
| 08/17/2026 17:28 | 48 | 1.96 |
| 08/17/2026 17:28 | 119 | 1.96 |
| 08/17/2026 17:28 | 112 | 1.96 |
| 08/17/2026 17:28 | 65 | 1.96 |
| 08/17/2026 17:28 | 500 | 1.96 |
| 08/17/2026 17:27 | 300 | 1.96 |
| 08/17/2026 17:27 | 100 | 1.96 |
| 08/17/2026 17:27 | 112 | 1.96 |
| 08/17/2026 17:27 | 80 | 1.96 |
| 08/17/2026 17:27 | 140 | 1.96 |
| 08/17/2026 17:27 | 20 | 1.96 |
| 08/17/2026 17:26 | 63 | 1.965 |
| 08/17/2026 17:26 | 63 | 1.965 |
| 08/17/2026 17:26 | 2 | 1.96 |
| 08/17/2026 17:26 | 2 | 1.96 |
| 08/17/2026 17:26 | 3 | 1.96 |
| 08/17/2026 17:26 | 72 | 1.96 |
| 08/17/2026 17:26 | 1 | 1.96 |
| 08/17/2026 17:26 | 1 | 1.96 |
| 08/17/2026 17:26 | 112 | 1.96 |
| 08/17/2026 17:18 | 100 | 1.955 |
| 08/17/2026 17:18 | 100 | 1.955 |
| 08/17/2026 17:17 | 6 | 1.955 |
| 08/17/2026 17:16 | 16 | 1.955 |
| 08/17/2026 17:16 | 17 | 1.955 |
| 08/17/2026 17:16 | 21 | 1.955 |
| 08/17/2026 17:16 | 2 | 1.955 |
| 08/17/2026 17:16 | 3 | 1.955 |
| 08/17/2026 17:15 | 100 | 1.96 |
| 08/17/2026 17:15 | 300 | 1.96 |
| 08/17/2026 17:15 | 100 | 1.96 |
| 08/17/2026 17:15 | 100 | 1.96 |
| 08/17/2026 17:15 | 100 | 1.96 |
| 08/17/2026 17:15 | 200 | 1.96 |
| 08/17/2026 17:15 | 200 | 1.96 |
| 08/17/2026 17:15 | 2 | 1.96 |
| 08/17/2026 17:15 | 112 | 1.96 |
| 08/17/2026 17:15 | 700 | 1.96 |
| 08/17/2026 17:15 | 100 | 1.965 |
| 08/17/2026 17:15 | 100 | 1.965 |
| 08/17/2026 17:15 | 200 | 1.965 |
| 08/17/2026 17:13 | 100 | 1.965 |
| 08/17/2026 17:08 | 100 | 1.96 |
| 08/17/2026 17:08 | 300 | 1.97 |
| 08/17/2026 17:08 | 59 | 1.97 |
| 08/17/2026 17:08 | 200 | 1.97 |
| 08/17/2026 17:08 | 228 | 1.97 |
| 08/17/2026 17:08 | 500 | 1.97 |
| 08/17/2026 17:08 | 300 | 1.97 |
| 08/17/2026 17:08 | 200 | 1.97 |
| 08/17/2026 17:08 | 102 | 1.97 |
| 08/17/2026 17:08 | 100 | 1.97 |
| 08/17/2026 17:07 | 100 | 1.97 |
| 08/17/2026 17:06 | 2 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 3 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 5 | 1.97 |
| 08/17/2026 17:06 | 3 | 1.97 |
| 08/17/2026 17:06 | 2 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 3 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 63 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 1 | 1.97 |
| 08/17/2026 17:06 | 72 | 1.97 |
| 08/17/2026 17:06 | 9 | 1.97 |
| 08/17/2026 17:06 | 16 | 1.97 |
| 08/17/2026 17:06 | 102 | 1.97 |
| 08/17/2026 17:06 | 45 | 1.97 |
| 08/17/2026 17:00 | 7 | 1.965 |
| 08/17/2026 16:58 | 100 | 1.965 |
| 08/17/2026 16:58 | 1 | 1.965 |
| 08/17/2026 16:57 | 200 | 1.97 |
| 08/17/2026 16:57 | 300 | 1.97 |
| 08/17/2026 16:57 | 100 | 1.97 |
| 08/17/2026 16:57 | 35 | 1.97 |
| 08/17/2026 16:57 | 500 | 1.97 |
| 08/17/2026 16:57 | 120 | 1.97 |
| 08/17/2026 16:57 | 102 | 1.97 |
| 08/17/2026 16:57 | 61 | 1.97 |
| 08/17/2026 16:57 | 900 | 1.97 |
| 08/17/2026 16:57 | 1 | 1.975 |
| 08/17/2026 16:57 | 1 | 1.975 |
| 08/17/2026 16:57 | 1 | 1.975 |
| 08/17/2026 16:56 | 3 | 1.975 |
| 08/17/2026 16:56 | 3 | 1.975 |
| 08/17/2026 16:56 | 2 | 1.975 |
| 08/17/2026 16:56 | 2 | 1.975 |
| 08/17/2026 16:56 | 2 | 1.975 |
| 08/17/2026 16:56 | 3 | 1.975 |
| 08/17/2026 16:55 | 2 | 1.975 |
| 08/17/2026 16:55 | 3 | 1.975 |
| 08/17/2026 16:54 | 1 | 1.975 |
| 08/17/2026 16:54 | 2 | 1.975 |
| 08/17/2026 16:54 | 2 | 1.975 |
| 08/17/2026 16:52 | 3 | 1.975 |
| 08/17/2026 16:52 | 2 | 1.975 |
| 08/17/2026 16:52 | 3 | 1.975 |
| 08/17/2026 16:52 | 1 | 1.975 |
| 08/17/2026 16:52 | 2 | 1.975 |
| 08/17/2026 16:52 | 4 | 1.975 |
| 08/17/2026 16:51 | 3 | 1.975 |
| 08/17/2026 16:51 | 3 | 1.975 |
| 08/17/2026 16:51 | 2 | 1.975 |
| 08/17/2026 16:51 | 4 | 1.975 |
| 08/17/2026 16:51 | 3 | 1.975 |
| 08/17/2026 16:50 | 4 | 1.975 |
| 08/17/2026 16:50 | 3 | 1.975 |
| 08/17/2026 16:50 | 3 | 1.975 |
| 08/17/2026 16:50 | 1 | 1.975 |
| 08/17/2026 16:50 | 3 | 1.975 |
| 08/17/2026 16:49 | 3 | 1.975 |
| 08/17/2026 16:49 | 71 | 1.975 |
| 08/17/2026 16:48 | 3 | 1.97 |
| 08/17/2026 16:48 | 200 | 1.97 |
| 08/17/2026 16:48 | 102 | 1.97 |
| 08/17/2026 16:48 | 452 | 1.97 |
| 08/17/2026 16:48 | 300 | 1.97 |
| 08/17/2026 16:48 | 41 | 1.97 |
| 08/17/2026 16:48 | 700 | 1.97 |
| 08/17/2026 16:48 | 10 | 1.965 |
| 08/17/2026 16:46 | 25 | 1.965 |
| 08/17/2026 16:42 | 8 | 1.965 |
| 08/17/2026 16:42 | 64 | 1.965 |
| 08/17/2026 16:42 | 64 | 1.965 |
| 08/17/2026 16:42 | 64 | 1.965 |
| 08/17/2026 16:42 | 64 | 1.965 |
| 08/17/2026 16:42 | 100 | 1.97 |
| 08/17/2026 16:42 | 100 | 1.97 |
| 08/17/2026 16:42 | 34 | 1.97 |
| 08/17/2026 16:42 | 600 | 1.97 |
| 08/17/2026 16:42 | 100 | 1.97 |
| 08/17/2026 16:42 | 140 | 1.97 |
| 08/17/2026 16:42 | 100 | 1.97 |
| 08/17/2026 16:42 | 100 | 1.97 |
| 08/17/2026 16:42 | 368 | 1.97 |
| 08/17/2026 16:42 | 32 | 1.97 |
| 08/17/2026 16:42 | 68 | 1.97 |
| 08/17/2026 16:38 | 50 | 1.975 |
| 08/17/2026 16:34 | 16 | 1.97 |
| 08/17/2026 16:34 | 37 | 1.975 |
| 08/17/2026 16:34 | 63 | 1.975 |
| 08/17/2026 16:34 | 100 | 1.98 |
| 08/17/2026 16:32 | 63 | 1.975 |
| 08/17/2026 16:31 | 100 | 1.98 |
| 08/17/2026 16:31 | 226 | 1.98 |
| 08/17/2026 16:31 | 66 | 1.98 |
| 08/17/2026 16:31 | 200 | 1.98 |
| 08/17/2026 16:31 | 226 | 1.98 |
| 08/17/2026 16:31 | 100 | 1.98 |
| 08/17/2026 16:31 | 100 | 1.98 |
| 08/17/2026 16:31 | 400 | 1.98 |
| 08/17/2026 16:31 | 4 | 1.98 |
| 08/17/2026 16:31 | 1 | 1.98 |
| 08/17/2026 16:31 | 2 | 1.98 |
| 08/17/2026 16:31 | 6 | 1.98 |
| 08/17/2026 16:31 | 100 | 1.98 |
| 08/17/2026 16:31 | 2 | 1.98 |
| 08/17/2026 16:29 | 13 | 1.975 |
| 08/17/2026 16:29 | 63 | 1.975 |
| 08/17/2026 16:29 | 100 | 1.97 |
| 08/17/2026 16:29 | 1 | 1.97 |
| 08/17/2026 16:29 | 574 | 1.97 |
| 08/17/2026 16:29 | 26 | 1.97 |
| 08/17/2026 16:29 | 26 | 1.97 |
| 08/17/2026 16:29 | 14 | 1.97 |
| 08/17/2026 16:29 | 34 | 1.97 |
| 08/17/2026 16:27 | 82 | 1.965 |
| 08/17/2026 16:27 | 500 | 1.96 |
| 08/17/2026 16:27 | 2 | 1.96 |
| 08/17/2026 16:27 | 33 | 1.96 |
| 08/17/2026 16:27 | 582 | 1.96 |
| 08/17/2026 16:27 | 18 | 1.96 |
| 08/17/2026 16:27 | 28 | 1.96 |
| 08/17/2026 16:27 | 16 | 1.96 |
| 08/17/2026 16:27 | 12 | 1.96 |
| 08/17/2026 16:27 | 8 | 1.96 |
| 08/17/2026 16:27 | 18 | 1.96 |
| 08/17/2026 16:22 | 53 | 1.955 |
| 08/17/2026 16:21 | 2 | 1.955 |
| 08/17/2026 16:21 | 2 | 1.955 |
| 08/17/2026 16:21 | 2 | 1.955 |
| 08/17/2026 16:20 | 1 | 1.955 |
| 08/17/2026 16:20 | 1 | 1.955 |
| 08/17/2026 16:20 | 1 | 1.955 |
| 08/17/2026 16:20 | 3 | 1.955 |
| 08/17/2026 16:20 | 2 | 1.955 |
| 08/17/2026 16:19 | 2 | 1.955 |
| 08/17/2026 16:19 | 2 | 1.955 |
| 08/17/2026 16:19 | 1 | 1.955 |
| 08/17/2026 16:19 | 2 | 1.955 |
| 08/17/2026 16:19 | 1 | 1.955 |
| 08/17/2026 16:18 | 1 | 1.955 |
| 08/17/2026 16:18 | 1 | 1.955 |
| 08/17/2026 16:18 | 1 | 1.955 |
| 08/17/2026 16:18 | 1 | 1.955 |
| 08/17/2026 16:18 | 200 | 1.955 |
| 08/17/2026 16:18 | 300 | 1.95 |
| 08/17/2026 16:18 | 18 | 1.95 |
| 08/17/2026 16:18 | 27 | 1.95 |
| 08/17/2026 16:18 | 72 | 1.95 |
| 08/17/2026 16:17 | 9 | 1.945 |
| 08/17/2026 16:16 | 1 | 1.945 |
| 08/17/2026 16:16 | 1 | 1.945 |
| 08/17/2026 16:15 | 2 | 1.945 |
| 08/17/2026 16:15 | 1 | 1.945 |
| 08/17/2026 16:15 | 2 | 1.945 |
| 08/17/2026 16:14 | 2 | 1.945 |
| 08/17/2026 16:14 | 1 | 1.945 |
| 08/17/2026 16:12 | 21 | 1.945 |
| 08/17/2026 16:10 | 1 | 1.945 |
| 08/17/2026 16:10 | 1 | 1.945 |
| 08/17/2026 16:09 | 44 | 1.945 |
| 08/17/2026 16:09 | 44 | 1.945 |
| 08/17/2026 16:09 | 300 | 1.95 |
| 08/17/2026 16:09 | 58 | 1.95 |
| 08/17/2026 16:09 | 100 | 1.95 |
| 08/17/2026 16:09 | 700 | 1.95 |
| 08/17/2026 16:09 | 100 | 1.95 |
| 08/17/2026 16:06 | 400 | 1.955 |
| 08/17/2026 16:04 | 37 | 1.955 |
| 08/17/2026 16:04 | 63 | 1.955 |
| 08/17/2026 16:02 | 63 | 1.955 |
| 08/17/2026 16:02 | 4 | 1.95 |
| 08/17/2026 16:02 | 18 | 1.95 |
| 08/17/2026 16:02 | 8 | 1.95 |
| 08/17/2026 16:02 | 32 | 1.95 |
| 08/17/2026 16:02 | 79 | 1.95 |
| 08/17/2026 16:00 | 9 | 1.945 |
| 08/17/2026 15:59 | 21 | 1.95 |
| 08/17/2026 15:59 | 4 | 1.945 |
| 08/17/2026 15:59 | 9 | 1.945 |
| 08/17/2026 15:59 | 16 | 1.94 |
| 08/17/2026 15:59 | 300 | 1.94 |
| 08/17/2026 15:59 | 36 | 1.94 |
| 08/17/2026 15:57 | 22 | 1.93 |
| 08/17/2026 15:57 | 3 | 1.93 |
| 08/17/2026 15:57 | 49 | 1.93 |
| 08/17/2026 15:57 | 180 | 1.93 |
| 08/17/2026 15:54 | 100 | 1.93 |
| 08/17/2026 15:52 | 20 | 1.93 |
| 08/17/2026 15:52 | 24 | 1.93 |
| 08/17/2026 15:52 | 18 | 1.93 |
| 08/17/2026 15:52 | 38 | 1.93 |
| 08/17/2026 15:49 | 12 | 1.92 |
| 08/17/2026 15:49 | 300 | 1.92 |
| 08/17/2026 15:49 | 10 | 1.92 |
| 08/17/2026 15:49 | 52 | 1.92 |
| 08/17/2026 15:49 | 50 | 1.915 |
| 08/17/2026 15:46 | 300 | 1.91 |
| 08/17/2026 15:46 | 19 | 1.91 |
| 08/17/2026 15:46 | 50 | 1.91 |
| 08/17/2026 15:46 | 100 | 1.905 |
| 08/17/2026 15:46 | 100 | 1.905 |
| 08/17/2026 15:44 | 100 | 1.905 |
| 08/17/2026 15:42 | 100 | 1.905 |
| 08/17/2026 15:42 | 100 | 1.905 |
| 08/17/2026 15:42 | 90 | 1.905 |
| 08/17/2026 15:42 | 37 | 1.905 |
| 08/17/2026 15:42 | 63 | 1.905 |
| 08/17/2026 15:42 | 100 | 1.905 |
| 08/17/2026 15:39 | 513 | 1.92 |
| 08/17/2026 15:39 | 100 | 1.92 |
| 08/17/2026 15:38 | 100 | 1.92 |
| 08/17/2026 15:38 | 100 | 1.92 |
| 08/17/2026 15:36 | 1 | 1.92 |
| 08/17/2026 15:36 | 42 | 1.92 |
| 08/17/2026 15:36 | 42 | 1.92 |
| 08/17/2026 15:36 | 86 | 1.92 |
| 08/17/2026 15:36 | 52 | 1.92 |
| 08/17/2026 15:36 | 100 | 1.92 |
| 08/17/2026 15:35 | 88 | 1.925 |
| 08/17/2026 15:35 | 34 | 1.925 |
| 08/17/2026 15:34 | 22 | 1.93 |
| 08/17/2026 15:34 | 32 | 1.93 |
| 08/17/2026 15:34 | 100 | 1.93 |
| 08/17/2026 15:33 | 68 | 1.93 |
| 08/17/2026 15:33 | 32 | 1.93 |
| 08/17/2026 15:33 | 100 | 1.935 |
| 08/17/2026 15:33 | 300 | 1.93 |
| 08/17/2026 15:33 | 100 | 1.93 |
| 08/17/2026 15:33 | 32 | 1.93 |
| 08/17/2026 15:33 | 38 | 1.93 |
| 08/17/2026 15:33 | 100 | 1.92 |
| 08/17/2026 15:32 | 100 | 1.92 |
| 08/17/2026 15:32 | 100 | 1.925 |
| 08/17/2026 15:31 | 100 | 1.92 |
| 08/17/2026 15:31 | 100 | 1.92 |
| 08/17/2026 15:30 | 83 | 1.93 |
| 08/17/2026 15:30 | 17 | 1.93 |
| 08/17/2026 15:30 | 213 | 1.93 |
| 08/17/2026 15:30 | 8907 | 1.93 |