ALX Oncology Rg
ALXO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:40
Bid
04/27/2026 - 17:49:03
Bid
Volume 		Ask
04/27/2026 - 17:49:03
Ask
Volume
1.625
-0.045 ( -2.69% )
1.62
800
1.63
1,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:48 1 1.62
04/27/2026 11:48 6 1.6198
04/27/2026 11:47 11 1.6196
04/27/2026 11:47 100 1.62
04/27/2026 11:47 17 1.615
04/27/2026 11:47 178 1.62
04/27/2026 11:47 222 1.62
04/27/2026 11:47 21 1.6208
04/27/2026 11:47 178 1.62
04/27/2026 11:47 500 1.62
04/27/2026 11:47 122 1.62
04/27/2026 11:47 200 1.62
04/27/2026 11:47 321 1.625
04/27/2026 11:47 21 1.62
04/27/2026 11:47 100 1.62
04/27/2026 11:47 100 1.62
04/27/2026 11:47 21 1.6192
04/27/2026 11:47 100 1.62
04/27/2026 11:47 100 1.62
04/27/2026 11:47 200 1.62
04/27/2026 11:47 199 1.62
04/27/2026 11:47 200 1.62
04/27/2026 11:47 100 1.62
04/27/2026 11:47 200 1.62
04/27/2026 11:47 100 1.62
04/27/2026 11:47 200 1.62
04/27/2026 11:47 100 1.62
04/27/2026 11:47 51 1.62
04/27/2026 11:47 400 1.62
04/27/2026 11:47 200 1.62
04/27/2026 11:47 200 1.62
04/27/2026 11:47 200 1.62
04/27/2026 11:47 100 1.62
04/27/2026 11:47 100 1.62
04/27/2026 11:47 2 1.62
04/27/2026 11:47 100 1.62
04/27/2026 11:47 100 1.62
04/27/2026 11:47 480 1.62
04/27/2026 11:47 266 1.62
04/27/2026 11:47 234 1.62
04/27/2026 11:47 47 1.615
04/27/2026 11:47 247 1.615
04/27/2026 11:47 1 1.6109
04/27/2026 11:47 1 1.62
04/27/2026 11:47 98 1.61
04/27/2026 11:47 9 1.6194
04/27/2026 11:47 2 1.6108
04/27/2026 11:47 16 1.6194
04/27/2026 11:46 164 1.61
04/27/2026 11:46 2 1.6205
04/27/2026 11:46 1 1.6205
04/27/2026 11:46 16 1.6193
04/27/2026 11:46 9 1.6205
04/27/2026 11:46 50 1.615
04/27/2026 11:46 50 1.615
04/27/2026 11:46 6 1.615
04/27/2026 11:46 9 1.6207
04/27/2026 11:46 1 1.6207
04/27/2026 11:46 100 1.615
04/27/2026 11:46 20 1.62
04/27/2026 11:46 100 1.62
04/27/2026 11:46 4 1.62
04/27/2026 11:46 200 1.62
04/27/2026 11:46 100 1.62
04/27/2026 11:46 11 1.62
04/27/2026 11:46 100 1.62
04/27/2026 11:46 100 1.62
04/27/2026 11:46 19 1.62
04/27/2026 11:46 60 1.62
04/27/2026 11:46 8 1.62
04/27/2026 11:46 100 1.62
04/27/2026 11:46 2 1.62
04/27/2026 11:46 14 1.62
04/27/2026 11:46 81 1.62
04/27/2026 11:46 19 1.62
04/27/2026 11:46 200 1.62
04/27/2026 11:46 100 1.62
04/27/2026 11:46 100 1.62
04/27/2026 11:46 200 1.62
04/27/2026 11:46 11 1.62
04/27/2026 11:46 100 1.62
04/27/2026 11:46 100 1.62
04/27/2026 11:46 100 1.62
04/27/2026 11:46 700 1.62
04/27/2026 11:46 200 1.62
04/27/2026 11:46 100 1.62
04/27/2026 11:46 3 1.62
04/27/2026 11:46 13 1.62
04/27/2026 11:46 25 1.62
04/27/2026 11:46 198 1.62
04/27/2026 11:46 4 1.625
04/27/2026 11:45 2 1.6226
04/27/2026 11:45 100 1.625
04/27/2026 11:45 2 1.6213
04/27/2026 11:45 4 1.625
04/27/2026 11:45 9 1.6212
04/27/2026 11:45 78 1.62
04/27/2026 11:45 14 1.62
04/27/2026 11:45 2 1.6213
04/27/2026 11:45 7 1.6243
04/27/2026 11:45 1 1.6214
04/27/2026 11:45 17 1.6214
04/27/2026 11:44 100 1.625
04/27/2026 11:44 100 1.625
04/27/2026 11:44 100 1.625
04/27/2026 11:44 100 1.625
04/27/2026 11:44 108 1.625
04/27/2026 11:44 4 1.625
04/27/2026 11:44 11 1.62
04/27/2026 11:44 1 1.6223
04/27/2026 11:44 57 1.62
04/27/2026 11:44 16 1.62
04/27/2026 11:44 1 1.6209
04/27/2026 11:44 12 1.6205
04/27/2026 11:44 4 1.625
04/27/2026 11:44 13 1.625
04/27/2026 11:44 6 1.625
04/27/2026 11:44 1 1.6209
04/27/2026 11:44 16 1.6201
04/27/2026 11:43 17 1.6204