ALX Oncology Rg
ALXO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:27:09
Bid
04/27/2026 - 16:30:04
Bid
Volume
Ask
04/27/2026 - 16:30:04
Ask
Volume
1.66
-0.01 ( -0.60% )
1.66
700
1.67
2,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:27 100 1.655
04/27/2026 10:27 100 1.655
04/27/2026 10:27 200 1.655
04/27/2026 10:26 300 1.655
04/27/2026 10:26 22 1.655
04/27/2026 10:26 100 1.655
04/27/2026 10:26 100 1.655
04/27/2026 10:26 100 1.66
04/27/2026 10:26 100 1.66
04/27/2026 10:26 100 1.66
04/27/2026 10:26 200 1.66
04/27/2026 10:26 100 1.665
04/27/2026 10:26 100 1.66
04/27/2026 10:26 100 1.66
04/27/2026 10:26 100 1.66
04/27/2026 10:26 200 1.66
04/27/2026 10:26 100 1.66
04/27/2026 10:26 100 1.66
04/27/2026 10:26 60 1.66
04/27/2026 10:26 4 1.66
04/27/2026 10:26 200 1.66
04/27/2026 10:26 356 1.66
04/27/2026 10:26 60 1.66
04/27/2026 10:26 100 1.66
04/27/2026 10:25 22 1.6708
04/27/2026 10:25 100 1.665
04/27/2026 10:25 100 1.66
04/27/2026 10:25 100 1.66
04/27/2026 10:25 0 1.66
04/27/2026 10:25 1 1.6709
04/27/2026 10:25 8562 1.67
04/27/2026 10:25 438 1.67
04/27/2026 10:25 150 1.665
04/27/2026 10:25 150 1.665
04/27/2026 10:25 50 1.665
04/27/2026 10:25 50 1.665
04/27/2026 10:25 50 1.665
04/27/2026 10:25 100 1.665
04/27/2026 10:25 50 1.665
04/27/2026 10:25 150 1.665
04/27/2026 10:25 150 1.665
04/27/2026 10:25 150 1.665
04/27/2026 10:25 150 1.665
04/27/2026 10:25 100 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 200 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 22 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 7 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 132 1.67
04/27/2026 10:25 200 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 29 1.67
04/27/2026 10:25 200 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 1000 1.67
04/27/2026 10:25 200 1.67
04/27/2026 10:25 500 1.67
04/27/2026 10:25 100 1.67
04/27/2026 10:25 753 1.67
04/27/2026 10:25 100 1.675
04/27/2026 10:25 150 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 100 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 150 1.675
04/27/2026 10:25 150 1.675
04/27/2026 10:25 1300 1.675
04/27/2026 10:25 25 1.675
04/27/2026 10:25 100 1.67
04/27/2026 10:25 50 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 50 1.675
04/27/2026 10:25 1700 1.675
04/27/2026 10:25 100 1.675
04/27/2026 10:25 100 1.67
04/27/2026 10:24 80 1.675
04/27/2026 10:24 100 1.675
04/27/2026 10:24 50 1.675
04/27/2026 10:24 50 1.675
04/27/2026 10:24 11 1.67
04/27/2026 10:24 189 1.67
04/27/2026 10:24 21 1.6715
04/27/2026 10:23 58 1.67
04/27/2026 10:23 142 1.67
04/27/2026 10:23 1 1.675
04/27/2026 10:23 20 1.6715
04/27/2026 10:23 200 1.67
04/27/2026 10:22 1 1.675
04/27/2026 10:22 0 1.675
04/27/2026 10:22 222 1.675
04/27/2026 10:22 1 1.67
04/27/2026 10:22 21 1.67
04/27/2026 10:22 100 1.67