Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:09
|
Bid
04/27/2026 -
16:30:04
|
Bid Volume |
Ask
04/27/2026 -
16:30:04
|
Ask Volume |
|---|---|---|---|---|
|
1.66
-0.01
(
-0.60% )
|
1.66
|
700 |
1.67
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 100 | 1.655 |
| 04/27/2026 10:27 | 100 | 1.655 |
| 04/27/2026 10:27 | 200 | 1.655 |
| 04/27/2026 10:26 | 300 | 1.655 |
| 04/27/2026 10:26 | 22 | 1.655 |
| 04/27/2026 10:26 | 100 | 1.655 |
| 04/27/2026 10:26 | 100 | 1.655 |
| 04/27/2026 10:26 | 100 | 1.66 |
| 04/27/2026 10:26 | 100 | 1.66 |
| 04/27/2026 10:26 | 100 | 1.66 |
| 04/27/2026 10:26 | 200 | 1.66 |
| 04/27/2026 10:26 | 100 | 1.665 |
| 04/27/2026 10:26 | 100 | 1.66 |
| 04/27/2026 10:26 | 100 | 1.66 |
| 04/27/2026 10:26 | 100 | 1.66 |
| 04/27/2026 10:26 | 200 | 1.66 |
| 04/27/2026 10:26 | 100 | 1.66 |
| 04/27/2026 10:26 | 100 | 1.66 |
| 04/27/2026 10:26 | 60 | 1.66 |
| 04/27/2026 10:26 | 4 | 1.66 |
| 04/27/2026 10:26 | 200 | 1.66 |
| 04/27/2026 10:26 | 356 | 1.66 |
| 04/27/2026 10:26 | 60 | 1.66 |
| 04/27/2026 10:26 | 100 | 1.66 |
| 04/27/2026 10:25 | 22 | 1.6708 |
| 04/27/2026 10:25 | 100 | 1.665 |
| 04/27/2026 10:25 | 100 | 1.66 |
| 04/27/2026 10:25 | 100 | 1.66 |
| 04/27/2026 10:25 | 0 | 1.66 |
| 04/27/2026 10:25 | 1 | 1.6709 |
| 04/27/2026 10:25 | 8562 | 1.67 |
| 04/27/2026 10:25 | 438 | 1.67 |
| 04/27/2026 10:25 | 150 | 1.665 |
| 04/27/2026 10:25 | 150 | 1.665 |
| 04/27/2026 10:25 | 50 | 1.665 |
| 04/27/2026 10:25 | 50 | 1.665 |
| 04/27/2026 10:25 | 50 | 1.665 |
| 04/27/2026 10:25 | 100 | 1.665 |
| 04/27/2026 10:25 | 50 | 1.665 |
| 04/27/2026 10:25 | 150 | 1.665 |
| 04/27/2026 10:25 | 150 | 1.665 |
| 04/27/2026 10:25 | 150 | 1.665 |
| 04/27/2026 10:25 | 150 | 1.665 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 200 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 22 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 7 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 132 | 1.67 |
| 04/27/2026 10:25 | 200 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 29 | 1.67 |
| 04/27/2026 10:25 | 200 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 1000 | 1.67 |
| 04/27/2026 10:25 | 200 | 1.67 |
| 04/27/2026 10:25 | 500 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 753 | 1.67 |
| 04/27/2026 10:25 | 100 | 1.675 |
| 04/27/2026 10:25 | 150 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 100 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 150 | 1.675 |
| 04/27/2026 10:25 | 150 | 1.675 |
| 04/27/2026 10:25 | 1300 | 1.675 |
| 04/27/2026 10:25 | 25 | 1.675 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 50 | 1.675 |
| 04/27/2026 10:25 | 1700 | 1.675 |
| 04/27/2026 10:25 | 100 | 1.675 |
| 04/27/2026 10:25 | 100 | 1.67 |
| 04/27/2026 10:24 | 80 | 1.675 |
| 04/27/2026 10:24 | 100 | 1.675 |
| 04/27/2026 10:24 | 50 | 1.675 |
| 04/27/2026 10:24 | 50 | 1.675 |
| 04/27/2026 10:24 | 11 | 1.67 |
| 04/27/2026 10:24 | 189 | 1.67 |
| 04/27/2026 10:24 | 21 | 1.6715 |
| 04/27/2026 10:23 | 58 | 1.67 |
| 04/27/2026 10:23 | 142 | 1.67 |
| 04/27/2026 10:23 | 1 | 1.675 |
| 04/27/2026 10:23 | 20 | 1.6715 |
| 04/27/2026 10:23 | 200 | 1.67 |
| 04/27/2026 10:22 | 1 | 1.675 |
| 04/27/2026 10:22 | 0 | 1.675 |
| 04/27/2026 10:22 | 222 | 1.675 |
| 04/27/2026 10:22 | 1 | 1.67 |
| 04/27/2026 10:22 | 21 | 1.67 |
| 04/27/2026 10:22 | 100 | 1.67 |