Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:40
|
Bid
04/27/2026 -
17:49:03
|
Bid Volume |
Ask
04/27/2026 -
17:49:03
|
Ask Volume |
|---|---|---|---|---|
|
1.625
-0.045
(
-2.69% )
|
1.62
|
800 |
1.63
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 1 | 1.62 |
| 04/27/2026 11:48 | 6 | 1.6198 |
| 04/27/2026 11:47 | 11 | 1.6196 |
| 04/27/2026 11:47 | 100 | 1.62 |
| 04/27/2026 11:47 | 17 | 1.615 |
| 04/27/2026 11:47 | 178 | 1.62 |
| 04/27/2026 11:47 | 222 | 1.62 |
| 04/27/2026 11:47 | 21 | 1.6208 |
| 04/27/2026 11:47 | 178 | 1.62 |
| 04/27/2026 11:47 | 500 | 1.62 |
| 04/27/2026 11:47 | 122 | 1.62 |
| 04/27/2026 11:47 | 200 | 1.62 |
| 04/27/2026 11:47 | 321 | 1.625 |
| 04/27/2026 11:47 | 21 | 1.62 |
| 04/27/2026 11:47 | 100 | 1.62 |
| 04/27/2026 11:47 | 100 | 1.62 |
| 04/27/2026 11:47 | 21 | 1.6192 |
| 04/27/2026 11:47 | 100 | 1.62 |
| 04/27/2026 11:47 | 100 | 1.62 |
| 04/27/2026 11:47 | 200 | 1.62 |
| 04/27/2026 11:47 | 199 | 1.62 |
| 04/27/2026 11:47 | 200 | 1.62 |
| 04/27/2026 11:47 | 100 | 1.62 |
| 04/27/2026 11:47 | 200 | 1.62 |
| 04/27/2026 11:47 | 100 | 1.62 |
| 04/27/2026 11:47 | 200 | 1.62 |
| 04/27/2026 11:47 | 100 | 1.62 |
| 04/27/2026 11:47 | 51 | 1.62 |
| 04/27/2026 11:47 | 400 | 1.62 |
| 04/27/2026 11:47 | 200 | 1.62 |
| 04/27/2026 11:47 | 200 | 1.62 |
| 04/27/2026 11:47 | 200 | 1.62 |
| 04/27/2026 11:47 | 100 | 1.62 |
| 04/27/2026 11:47 | 100 | 1.62 |
| 04/27/2026 11:47 | 2 | 1.62 |
| 04/27/2026 11:47 | 100 | 1.62 |
| 04/27/2026 11:47 | 100 | 1.62 |
| 04/27/2026 11:47 | 480 | 1.62 |
| 04/27/2026 11:47 | 266 | 1.62 |
| 04/27/2026 11:47 | 234 | 1.62 |
| 04/27/2026 11:47 | 47 | 1.615 |
| 04/27/2026 11:47 | 247 | 1.615 |
| 04/27/2026 11:47 | 1 | 1.6109 |
| 04/27/2026 11:47 | 1 | 1.62 |
| 04/27/2026 11:47 | 98 | 1.61 |
| 04/27/2026 11:47 | 9 | 1.6194 |
| 04/27/2026 11:47 | 2 | 1.6108 |
| 04/27/2026 11:47 | 16 | 1.6194 |
| 04/27/2026 11:46 | 164 | 1.61 |
| 04/27/2026 11:46 | 2 | 1.6205 |
| 04/27/2026 11:46 | 1 | 1.6205 |
| 04/27/2026 11:46 | 16 | 1.6193 |
| 04/27/2026 11:46 | 9 | 1.6205 |
| 04/27/2026 11:46 | 50 | 1.615 |
| 04/27/2026 11:46 | 50 | 1.615 |
| 04/27/2026 11:46 | 6 | 1.615 |
| 04/27/2026 11:46 | 9 | 1.6207 |
| 04/27/2026 11:46 | 1 | 1.6207 |
| 04/27/2026 11:46 | 100 | 1.615 |
| 04/27/2026 11:46 | 20 | 1.62 |
| 04/27/2026 11:46 | 100 | 1.62 |
| 04/27/2026 11:46 | 4 | 1.62 |
| 04/27/2026 11:46 | 200 | 1.62 |
| 04/27/2026 11:46 | 100 | 1.62 |
| 04/27/2026 11:46 | 11 | 1.62 |
| 04/27/2026 11:46 | 100 | 1.62 |
| 04/27/2026 11:46 | 100 | 1.62 |
| 04/27/2026 11:46 | 19 | 1.62 |
| 04/27/2026 11:46 | 60 | 1.62 |
| 04/27/2026 11:46 | 8 | 1.62 |
| 04/27/2026 11:46 | 100 | 1.62 |
| 04/27/2026 11:46 | 2 | 1.62 |
| 04/27/2026 11:46 | 14 | 1.62 |
| 04/27/2026 11:46 | 81 | 1.62 |
| 04/27/2026 11:46 | 19 | 1.62 |
| 04/27/2026 11:46 | 200 | 1.62 |
| 04/27/2026 11:46 | 100 | 1.62 |
| 04/27/2026 11:46 | 100 | 1.62 |
| 04/27/2026 11:46 | 200 | 1.62 |
| 04/27/2026 11:46 | 11 | 1.62 |
| 04/27/2026 11:46 | 100 | 1.62 |
| 04/27/2026 11:46 | 100 | 1.62 |
| 04/27/2026 11:46 | 100 | 1.62 |
| 04/27/2026 11:46 | 700 | 1.62 |
| 04/27/2026 11:46 | 200 | 1.62 |
| 04/27/2026 11:46 | 100 | 1.62 |
| 04/27/2026 11:46 | 3 | 1.62 |
| 04/27/2026 11:46 | 13 | 1.62 |
| 04/27/2026 11:46 | 25 | 1.62 |
| 04/27/2026 11:46 | 198 | 1.62 |
| 04/27/2026 11:46 | 4 | 1.625 |
| 04/27/2026 11:45 | 2 | 1.6226 |
| 04/27/2026 11:45 | 100 | 1.625 |
| 04/27/2026 11:45 | 2 | 1.6213 |
| 04/27/2026 11:45 | 4 | 1.625 |
| 04/27/2026 11:45 | 9 | 1.6212 |
| 04/27/2026 11:45 | 78 | 1.62 |
| 04/27/2026 11:45 | 14 | 1.62 |
| 04/27/2026 11:45 | 2 | 1.6213 |
| 04/27/2026 11:45 | 7 | 1.6243 |
| 04/27/2026 11:45 | 1 | 1.6214 |
| 04/27/2026 11:45 | 17 | 1.6214 |
| 04/27/2026 11:44 | 100 | 1.625 |
| 04/27/2026 11:44 | 100 | 1.625 |
| 04/27/2026 11:44 | 100 | 1.625 |
| 04/27/2026 11:44 | 100 | 1.625 |
| 04/27/2026 11:44 | 108 | 1.625 |
| 04/27/2026 11:44 | 4 | 1.625 |
| 04/27/2026 11:44 | 11 | 1.62 |
| 04/27/2026 11:44 | 1 | 1.6223 |
| 04/27/2026 11:44 | 57 | 1.62 |
| 04/27/2026 11:44 | 16 | 1.62 |
| 04/27/2026 11:44 | 1 | 1.6209 |
| 04/27/2026 11:44 | 12 | 1.6205 |
| 04/27/2026 11:44 | 4 | 1.625 |
| 04/27/2026 11:44 | 13 | 1.625 |
| 04/27/2026 11:44 | 6 | 1.625 |
| 04/27/2026 11:44 | 1 | 1.6209 |
| 04/27/2026 11:44 | 16 | 1.6201 |
| 04/27/2026 11:43 | 17 | 1.6204 |