Dye & Durhm Rg-Unty
DND
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 21:18:56
Bid
12/12/2025 - 21:19:06
Bid
Volume 		Ask
12/12/2025 - 21:19:06
Ask
Volume
4.575
+0.515 ( +12.68% )
4.57
1,800
4.58
200
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/12/2025 15:18 100 4.575
12/12/2025 15:18 100 4.58
12/12/2025 15:18 100 4.58
12/12/2025 15:18 100 4.58
12/12/2025 15:18 100 4.58
12/12/2025 15:18 100 4.58
12/12/2025 15:18 100 4.58
12/12/2025 15:18 100 4.58
12/12/2025 15:18 100 4.575
12/12/2025 15:18 100 4.58
12/12/2025 15:18 25 4.57
12/12/2025 15:18 200 4.58
12/12/2025 15:18 100 4.58
12/12/2025 15:18 100 4.58
12/12/2025 15:18 100 4.58
12/12/2025 15:18 100 4.58
12/12/2025 15:18 4900 4.58
12/12/2025 15:18 100 4.57
12/12/2025 15:18 100 4.57
12/12/2025 15:18 100 4.58
12/12/2025 15:18 100 4.58
12/12/2025 15:17 100 4.58
12/12/2025 15:17 800 4.58
12/12/2025 15:17 100 4.58
12/12/2025 15:17 100 4.57
12/12/2025 15:17 100 4.57
12/12/2025 15:17 100 4.57
12/12/2025 15:17 200 4.57
12/12/2025 15:17 100 4.57
12/12/2025 15:17 700 4.57
12/12/2025 15:17 500 4.57
12/12/2025 15:17 100 4.57
12/12/2025 15:17 100 4.57
12/12/2025 15:16 100 4.57
12/12/2025 15:16 100 4.57
12/12/2025 15:16 100 4.57
12/12/2025 15:16 100 4.57
12/12/2025 15:16 100 4.57
12/12/2025 15:16 200 4.57
12/12/2025 15:16 100 4.57
12/12/2025 15:15 100 4.57
12/12/2025 15:15 100 4.57
12/12/2025 15:15 100 4.57
12/12/2025 15:15 100 4.57
12/12/2025 15:15 100 4.56
12/12/2025 15:14 100 4.57
12/12/2025 15:14 100 4.56