Jamf Holding Rg
JAMF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:44
Bid
11/04/2025 - 20:21:35
Bid
Volume 		Ask
11/04/2025 - 20:21:35
Ask
Volume
12.855
-0.005 ( -0.04% )
12.85
166,200
12.86
26,000
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 96 12.85
11/04/2025 14:21 96 12.855
11/04/2025 14:21 100 12.8529
11/04/2025 14:21 100 12.85
11/04/2025 14:21 100 12.85
11/04/2025 14:21 100 12.85
11/04/2025 14:21 100 12.85
11/04/2025 14:21 200 12.85
11/04/2025 14:21 100 12.85
11/04/2025 14:21 865 12.85
11/04/2025 14:21 1 12.8535
11/04/2025 14:21 51 12.855
11/04/2025 14:21 1 12.855
11/04/2025 14:21 1 12.855
11/04/2025 14:21 100 12.85
11/04/2025 14:21 100 12.85
11/04/2025 14:21 3 12.855
11/04/2025 14:21 39 12.8535
11/04/2025 14:20 100 12.855
11/04/2025 14:20 100 12.85
11/04/2025 14:20 100 12.852
11/04/2025 14:20 100 12.855
11/04/2025 14:20 100 12.85
11/04/2025 14:20 2 12.8534
11/04/2025 14:20 32 12.8535
11/04/2025 14:20 100 12.85
11/04/2025 14:20 166 12.855
11/04/2025 14:20 292 12.855
11/04/2025 14:20 100 12.85
11/04/2025 14:20 1 12.8538
11/04/2025 14:20 600 12.855
11/04/2025 14:20 3 12.855
11/04/2025 14:20 10 12.854032
11/04/2025 14:19 100 12.855
11/04/2025 14:19 80 12.85
11/04/2025 14:19 20 12.85
11/04/2025 14:19 8 12.85
11/04/2025 14:19 97 12.855
11/04/2025 14:19 3 12.855
11/04/2025 14:19 100 12.855
11/04/2025 14:19 100 12.855
11/04/2025 14:19 100 12.855
11/04/2025 14:19 100 12.85
11/04/2025 14:19 29 12.8533
11/04/2025 14:19 1 12.8532
11/04/2025 14:19 100 12.8529
11/04/2025 14:19 32 12.855
11/04/2025 14:19 68 12.855
11/04/2025 14:19 20 12.855
11/04/2025 14:19 100 12.85
11/04/2025 14:19 1 12.855
11/04/2025 14:19 100 12.855
11/04/2025 14:19 1000 12.855
11/04/2025 14:19 100 12.85
11/04/2025 14:19 3 12.855
11/04/2025 14:19 5 12.85
11/04/2025 14:19 1 12.85
11/04/2025 14:18 100 12.855
11/04/2025 14:18 100 12.85
11/04/2025 14:18 100 12.85
11/04/2025 14:18 100 12.85
11/04/2025 14:18 100 12.85
11/04/2025 14:18 1 12.8531
11/04/2025 14:18 6 12.855
11/04/2025 14:18 100 12.855
11/04/2025 14:18 100 12.855
11/04/2025 14:18 86 12.8532
11/04/2025 14:18 3 12.855
11/04/2025 14:18 1 12.85
11/04/2025 14:18 100 12.85
11/04/2025 14:18 100 12.855
11/04/2025 14:18 23 12.8535
11/04/2025 14:18 33 12.853
11/04/2025 14:18 3 12.855
11/04/2025 14:18 100 12.8531
11/04/2025 14:18 100 12.85
11/04/2025 14:18 20 12.85
11/04/2025 14:17 20 12.855
11/04/2025 14:17 1 12.855
11/04/2025 14:17 1 12.855
11/04/2025 14:17 100 12.85
11/04/2025 14:17 100 12.855
11/04/2025 14:17 1 12.8533
11/04/2025 14:17 100 12.855
11/04/2025 14:17 100 12.85
11/04/2025 14:17 100 12.8536
11/04/2025 14:17 300 12.8536
11/04/2025 14:17 10 12.853672
11/04/2025 14:17 200 12.855
11/04/2025 14:17 23 12.85
11/04/2025 14:17 77 12.85
11/04/2025 14:17 39 12.8536
11/04/2025 14:17 100 12.855
11/04/2025 14:17 3 12.855
11/04/2025 14:17 100 12.85
11/04/2025 14:17 162 12.855
11/04/2025 14:17 1 12.8533
11/04/2025 14:17 30 12.86
11/04/2025 14:16 4 12.855
11/04/2025 14:16 100 12.85
11/04/2025 14:16 95 12.855
11/04/2025 14:16 80 12.85
11/04/2025 14:16 20 12.85
11/04/2025 14:16 100 12.855