Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:44
|
Bid
11/04/2025 -
20:21:35
|
Bid Volume |
Ask
11/04/2025 -
20:21:35
|
Ask Volume |
|---|---|---|---|---|
|
12.855
-0.005
(
-0.04% )
|
12.85
|
166,200 |
12.86
|
26,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 96 | 12.85 |
| 11/04/2025 14:21 | 96 | 12.855 |
| 11/04/2025 14:21 | 100 | 12.8529 |
| 11/04/2025 14:21 | 100 | 12.85 |
| 11/04/2025 14:21 | 100 | 12.85 |
| 11/04/2025 14:21 | 100 | 12.85 |
| 11/04/2025 14:21 | 100 | 12.85 |
| 11/04/2025 14:21 | 200 | 12.85 |
| 11/04/2025 14:21 | 100 | 12.85 |
| 11/04/2025 14:21 | 865 | 12.85 |
| 11/04/2025 14:21 | 1 | 12.8535 |
| 11/04/2025 14:21 | 51 | 12.855 |
| 11/04/2025 14:21 | 1 | 12.855 |
| 11/04/2025 14:21 | 1 | 12.855 |
| 11/04/2025 14:21 | 100 | 12.85 |
| 11/04/2025 14:21 | 100 | 12.85 |
| 11/04/2025 14:21 | 3 | 12.855 |
| 11/04/2025 14:21 | 39 | 12.8535 |
| 11/04/2025 14:20 | 100 | 12.855 |
| 11/04/2025 14:20 | 100 | 12.85 |
| 11/04/2025 14:20 | 100 | 12.852 |
| 11/04/2025 14:20 | 100 | 12.855 |
| 11/04/2025 14:20 | 100 | 12.85 |
| 11/04/2025 14:20 | 2 | 12.8534 |
| 11/04/2025 14:20 | 32 | 12.8535 |
| 11/04/2025 14:20 | 100 | 12.85 |
| 11/04/2025 14:20 | 166 | 12.855 |
| 11/04/2025 14:20 | 292 | 12.855 |
| 11/04/2025 14:20 | 100 | 12.85 |
| 11/04/2025 14:20 | 1 | 12.8538 |
| 11/04/2025 14:20 | 600 | 12.855 |
| 11/04/2025 14:20 | 3 | 12.855 |
| 11/04/2025 14:20 | 10 | 12.854032 |
| 11/04/2025 14:19 | 100 | 12.855 |
| 11/04/2025 14:19 | 80 | 12.85 |
| 11/04/2025 14:19 | 20 | 12.85 |
| 11/04/2025 14:19 | 8 | 12.85 |
| 11/04/2025 14:19 | 97 | 12.855 |
| 11/04/2025 14:19 | 3 | 12.855 |
| 11/04/2025 14:19 | 100 | 12.855 |
| 11/04/2025 14:19 | 100 | 12.855 |
| 11/04/2025 14:19 | 100 | 12.855 |
| 11/04/2025 14:19 | 100 | 12.85 |
| 11/04/2025 14:19 | 29 | 12.8533 |
| 11/04/2025 14:19 | 1 | 12.8532 |
| 11/04/2025 14:19 | 100 | 12.8529 |
| 11/04/2025 14:19 | 32 | 12.855 |
| 11/04/2025 14:19 | 68 | 12.855 |
| 11/04/2025 14:19 | 20 | 12.855 |
| 11/04/2025 14:19 | 100 | 12.85 |
| 11/04/2025 14:19 | 1 | 12.855 |
| 11/04/2025 14:19 | 100 | 12.855 |
| 11/04/2025 14:19 | 1000 | 12.855 |
| 11/04/2025 14:19 | 100 | 12.85 |
| 11/04/2025 14:19 | 3 | 12.855 |
| 11/04/2025 14:19 | 5 | 12.85 |
| 11/04/2025 14:19 | 1 | 12.85 |
| 11/04/2025 14:18 | 100 | 12.855 |
| 11/04/2025 14:18 | 100 | 12.85 |
| 11/04/2025 14:18 | 100 | 12.85 |
| 11/04/2025 14:18 | 100 | 12.85 |
| 11/04/2025 14:18 | 100 | 12.85 |
| 11/04/2025 14:18 | 1 | 12.8531 |
| 11/04/2025 14:18 | 6 | 12.855 |
| 11/04/2025 14:18 | 100 | 12.855 |
| 11/04/2025 14:18 | 100 | 12.855 |
| 11/04/2025 14:18 | 86 | 12.8532 |
| 11/04/2025 14:18 | 3 | 12.855 |
| 11/04/2025 14:18 | 1 | 12.85 |
| 11/04/2025 14:18 | 100 | 12.85 |
| 11/04/2025 14:18 | 100 | 12.855 |
| 11/04/2025 14:18 | 23 | 12.8535 |
| 11/04/2025 14:18 | 33 | 12.853 |
| 11/04/2025 14:18 | 3 | 12.855 |
| 11/04/2025 14:18 | 100 | 12.8531 |
| 11/04/2025 14:18 | 100 | 12.85 |
| 11/04/2025 14:18 | 20 | 12.85 |
| 11/04/2025 14:17 | 20 | 12.855 |
| 11/04/2025 14:17 | 1 | 12.855 |
| 11/04/2025 14:17 | 1 | 12.855 |
| 11/04/2025 14:17 | 100 | 12.85 |
| 11/04/2025 14:17 | 100 | 12.855 |
| 11/04/2025 14:17 | 1 | 12.8533 |
| 11/04/2025 14:17 | 100 | 12.855 |
| 11/04/2025 14:17 | 100 | 12.85 |
| 11/04/2025 14:17 | 100 | 12.8536 |
| 11/04/2025 14:17 | 300 | 12.8536 |
| 11/04/2025 14:17 | 10 | 12.853672 |
| 11/04/2025 14:17 | 200 | 12.855 |
| 11/04/2025 14:17 | 23 | 12.85 |
| 11/04/2025 14:17 | 77 | 12.85 |
| 11/04/2025 14:17 | 39 | 12.8536 |
| 11/04/2025 14:17 | 100 | 12.855 |
| 11/04/2025 14:17 | 3 | 12.855 |
| 11/04/2025 14:17 | 100 | 12.85 |
| 11/04/2025 14:17 | 162 | 12.855 |
| 11/04/2025 14:17 | 1 | 12.8533 |
| 11/04/2025 14:17 | 30 | 12.86 |
| 11/04/2025 14:16 | 4 | 12.855 |
| 11/04/2025 14:16 | 100 | 12.85 |
| 11/04/2025 14:16 | 95 | 12.855 |
| 11/04/2025 14:16 | 80 | 12.85 |
| 11/04/2025 14:16 | 20 | 12.85 |
| 11/04/2025 14:16 | 100 | 12.855 |