Montrose Environ Rg
MEG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:01:27
Geld
03.09.2025 - 20:03:47
Geld
Volumen 		Brief
03.09.2025 - 20:03:47
Brief
Volumen
28.96
-1.71 ( -5.58% )
28.91
400
29.01
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:01 200 28.94
09/03/2025 14:01 100 28.93
09/03/2025 14:01 100 28.93
09/03/2025 14:01 1 28.95
09/03/2025 14:01 1 28.95
09/03/2025 14:01 1 28.95
09/03/2025 14:01 1 28.95
09/03/2025 14:01 23 28.95
09/03/2025 14:01 18 28.95
09/03/2025 14:01 2 28.95
09/03/2025 14:01 1 28.95
09/03/2025 14:01 1 28.95
09/03/2025 14:01 1 28.95
09/03/2025 14:01 6 28.95
09/03/2025 14:01 100 28.95
09/03/2025 14:01 1 28.95
09/03/2025 14:01 100 28.95
09/03/2025 14:01 1 28.95
09/03/2025 14:01 29 28.95
09/03/2025 14:01 50 28.94
09/03/2025 14:01 64 28.94
09/03/2025 14:01 50 28.94
09/03/2025 14:01 109 28.94
09/03/2025 14:01 25 28.92
09/03/2025 14:01 25 28.92
09/03/2025 14:01 25 28.92
09/03/2025 14:01 15 28.93
09/03/2025 14:01 30 28.93
09/03/2025 14:01 41 28.93
09/03/2025 14:01 37 28.93
09/03/2025 14:01 15 28.93
09/03/2025 14:01 5 28.93
09/03/2025 14:01 10 28.93
09/03/2025 14:01 15 28.93
09/03/2025 14:01 121 28.93
09/03/2025 14:01 12 28.93
09/03/2025 14:01 26 28.93
09/03/2025 14:01 17 28.93
09/03/2025 14:01 9 28.93
09/03/2025 14:01 66 28.93
09/03/2025 14:01 83 28.93
09/03/2025 14:01 38 28.93
09/03/2025 14:01 25 28.93
09/03/2025 14:01 62 28.93
09/03/2025 14:01 40 28.93
09/03/2025 14:01 1 28.93
09/03/2025 14:01 1 28.93
09/03/2025 14:01 20 28.93
09/03/2025 14:01 38 28.93
09/03/2025 14:01 62 28.93
09/03/2025 14:01 20 28.91
09/03/2025 14:01 20 28.91
09/03/2025 14:01 40 28.91
09/03/2025 14:01 40 28.91
09/03/2025 14:01 100 28.89
09/03/2025 14:01 100 28.89
09/03/2025 14:01 5 28.90
09/03/2025 14:01 5 28.90
09/03/2025 14:00 275 28.89
09/03/2025 14:00 1 28.89
09/03/2025 14:00 5 28.89
09/03/2025 14:00 11 28.86
09/03/2025 14:00 26 28.87
09/03/2025 14:00 54 28.89
09/03/2025 14:00 6 28.89
09/03/2025 14:00 3 28.895
09/03/2025 14:00 7 28.895
09/03/2025 14:00 10 28.895
09/03/2025 14:00 10 28.895
09/03/2025 14:00 50 28.89
09/03/2025 14:00 5 28.86
09/03/2025 14:00 6 28.87
09/03/2025 14:00 45 28.895
09/03/2025 14:00 45 28.88
09/03/2025 14:00 45 28.895
09/03/2025 14:00 90 28.88
09/03/2025 14:00 59 28.89
09/03/2025 14:00 1 28.89
09/03/2025 14:00 110 28.89
09/03/2025 13:59 62 28.90
09/03/2025 13:59 1 28.88
09/03/2025 13:59 26 28.94
09/03/2025 13:59 100 28.90
09/03/2025 13:59 50 28.8722
09/03/2025 13:59 20 28.90
09/03/2025 13:59 200 28.90
09/03/2025 13:59 100 28.90
09/03/2025 13:59 10 28.88
09/03/2025 13:59 5 28.88
09/03/2025 13:59 10 28.88
09/03/2025 13:59 5 28.88
09/03/2025 13:59 5 28.90
09/03/2025 13:59 5 28.90
09/03/2025 13:59 5 28.90
09/03/2025 13:59 5 28.90
09/03/2025 13:59 5 28.90
09/03/2025 13:59 5 28.90
09/03/2025 13:59 3 28.90
09/03/2025 13:59 5 28.90
09/03/2025 13:59 60 28.90
09/03/2025 13:59 97 28.91
09/03/2025 13:59 3 28.91
09/03/2025 13:59 100 28.91
09/03/2025 13:59 100 28.91
09/03/2025 13:59 100 28.91
09/03/2025 13:59 2 28.91
09/03/2025 13:59 14 28.93
09/03/2025 13:58 3 28.88
09/03/2025 13:58 5 28.88
09/03/2025 13:58 3 28.88
09/03/2025 13:58 8 28.88
09/03/2025 13:58 1 28.88
09/03/2025 13:58 2 28.87
09/03/2025 13:58 5 28.87
09/03/2025 13:58 1 28.88
09/03/2025 13:57 1 28.96
09/03/2025 13:57 5 28.88
09/03/2025 13:57 5 28.88
09/03/2025 13:57 1 28.88
09/03/2025 13:57 100 28.91
09/03/2025 13:57 100 28.9768
09/03/2025 13:57 100 28.935
09/03/2025 13:57 1 28.91
09/03/2025 13:56 1 28.905
09/03/2025 13:56 2 28.905
09/03/2025 13:56 1 28.9025