Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
00:30:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.83
+0.19
(
+1.30% )
|
14.82
|
800 |
14.85
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 143846 | 14.83 |
| 10/23/2026 21:59 | 49 | 14.85 |
| 10/23/2026 21:59 | 99 | 14.86 |
| 10/23/2026 21:59 | 50 | 14.845 |
| 10/23/2026 21:59 | 4 | 14.845 |
| 10/23/2026 21:59 | 31 | 14.87 |
| 10/23/2026 21:59 | 8 | 14.87 |
| 10/23/2026 21:59 | 10 | 14.87 |
| 10/23/2026 21:59 | 11 | 14.845 |
| 10/23/2026 21:59 | 137 | 14.87 |
| 10/23/2026 21:59 | 100 | 14.86 |
| 10/23/2026 21:59 | 1 | 14.85 |
| 10/23/2026 21:59 | 2 | 14.88 |
| 10/23/2026 21:59 | 1 | 14.85 |
| 10/23/2026 21:59 | 2 | 14.85 |
| 10/23/2026 21:59 | 2 | 14.87 |
| 10/23/2026 21:59 | 84 | 14.87 |
| 10/23/2026 21:59 | 100 | 14.87 |
| 10/23/2026 21:59 | 5 | 14.85 |
| 10/23/2026 21:59 | 100 | 14.87 |
| 10/23/2026 21:59 | 133 | 14.87 |
| 10/23/2026 21:59 | 100 | 14.86 |
| 10/23/2026 21:59 | 167 | 14.86 |
| 10/23/2026 21:59 | 9 | 14.86 |
| 10/23/2026 21:59 | 24 | 14.86 |
| 10/23/2026 21:59 | 4 | 14.845 |
| 10/23/2026 21:59 | 8 | 14.86 |
| 10/23/2026 21:59 | 37 | 14.845 |
| 10/23/2026 21:59 | 4 | 14.83 |
| 10/23/2026 21:59 | 1 | 14.83 |
| 10/23/2026 21:59 | 100 | 14.84 |
| 10/23/2026 21:59 | 75 | 14.85 |
| 10/23/2026 21:59 | 34 | 14.87 |
| 10/23/2026 21:59 | 7 | 14.87 |
| 10/23/2026 21:59 | 25 | 14.85 |
| 10/23/2026 21:59 | 16 | 14.83 |
| 10/23/2026 21:59 | 68 | 14.87 |
| 10/23/2026 21:59 | 1 | 14.87 |
| 10/23/2026 21:59 | 12 | 14.85 |
| 10/23/2026 21:59 | 17 | 14.85 |
| 10/23/2026 21:59 | 3 | 14.85 |
| 10/23/2026 21:59 | 4 | 14.87 |
| 10/23/2026 21:59 | 69 | 14.86 |
| 10/23/2026 21:59 | 80 | 14.84 |
| 10/23/2026 21:59 | 111 | 14.86 |
| 10/23/2026 21:59 | 4 | 14.86 |
| 10/23/2026 21:59 | 77 | 14.86 |
| 10/23/2026 21:59 | 6 | 14.86 |
| 10/23/2026 21:59 | 7 | 14.86 |
| 10/23/2026 21:59 | 23 | 14.86 |
| 10/23/2026 21:59 | 8 | 14.86 |
| 10/23/2026 21:59 | 56 | 14.86 |
| 10/23/2026 21:59 | 23 | 14.86 |
| 10/23/2026 21:59 | 6 | 14.85 |
| 10/23/2026 21:59 | 1 | 14.85 |
| 10/23/2026 21:59 | 8 | 14.85 |
| 10/23/2026 21:59 | 25 | 14.84 |
| 10/23/2026 21:59 | 75 | 14.84 |
| 10/23/2026 21:59 | 207 | 14.84 |
| 10/23/2026 21:59 | 93 | 14.84 |
| 10/23/2026 21:59 | 400 | 14.84 |
| 10/23/2026 21:59 | 44 | 14.84 |
| 10/23/2026 21:59 | 100 | 14.83 |
| 10/23/2026 21:59 | 100 | 14.83 |
| 10/23/2026 21:59 | 64 | 14.83 |
| 10/23/2026 21:59 | 39 | 14.80 |
| 10/23/2026 21:59 | 51 | 14.80 |
| 10/23/2026 21:59 | 1 | 14.80 |
| 10/23/2026 21:59 | 50 | 14.815 |
| 10/23/2026 21:59 | 50 | 14.815 |
| 10/23/2026 21:59 | 25 | 14.815 |
| 10/23/2026 21:59 | 75 | 14.815 |
| 10/23/2026 21:59 | 7 | 14.83 |
| 10/23/2026 21:59 | 9 | 14.83 |
| 10/23/2026 21:59 | 120 | 14.83 |
| 10/23/2026 21:59 | 83 | 14.82 |
| 10/23/2026 21:59 | 52 | 14.82 |
| 10/23/2026 21:59 | 12 | 14.82 |
| 10/23/2026 21:59 | 100 | 14.82 |
| 10/23/2026 21:59 | 100 | 14.82 |
| 10/23/2026 21:59 | 40 | 14.80 |
| 10/23/2026 21:59 | 4 | 14.82 |
| 10/23/2026 21:59 | 11 | 14.82 |
| 10/23/2026 21:59 | 214 | 14.82 |
| 10/23/2026 21:58 | 186 | 14.82 |
| 10/23/2026 21:58 | 89 | 14.82 |
| 10/23/2026 21:58 | 11 | 14.81 |
| 10/23/2026 21:58 | 55 | 14.80 |
| 10/23/2026 21:58 | 9 | 14.80 |
| 10/23/2026 21:58 | 15 | 14.80 |
| 10/23/2026 21:58 | 100 | 14.80 |
| 10/23/2026 21:58 | 200 | 14.80 |
| 10/23/2026 21:58 | 200 | 14.78 |
| 10/23/2026 21:58 | 100 | 14.78 |
| 10/23/2026 21:58 | 2 | 14.78 |
| 10/23/2026 21:58 | 20 | 14.78 |
| 10/23/2026 21:58 | 5 | 14.78 |
| 10/23/2026 21:58 | 3 | 14.78 |
| 10/23/2026 21:58 | 200 | 14.78 |
| 10/23/2026 21:58 | 60 | 14.78 |
| 10/23/2026 21:58 | 23 | 14.76 |
| 10/23/2026 21:58 | 21 | 14.76 |
| 10/23/2026 21:58 | 41 | 14.76 |
| 10/23/2026 21:58 | 100 | 14.76 |
| 10/23/2026 21:58 | 6 | 14.76 |
| 10/23/2026 21:58 | 100 | 14.76 |
| 10/23/2026 21:58 | 117 | 14.76 |
| 10/23/2026 21:58 | 44 | 14.76 |
| 10/23/2026 21:58 | 75 | 14.76 |
| 10/23/2026 21:58 | 100 | 14.76 |
| 10/23/2026 21:58 | 21 | 14.76 |
| 10/23/2026 21:58 | 23 | 14.76 |
| 10/23/2026 21:58 | 100 | 14.76 |
| 10/23/2026 21:58 | 177 | 14.76 |
| 10/23/2026 21:58 | 46 | 14.81 |
| 10/23/2026 21:58 | 43 | 14.81 |
| 10/23/2026 21:58 | 57 | 14.81 |
| 10/23/2026 21:58 | 100 | 14.81 |
| 10/23/2026 21:58 | 100 | 14.80 |
| 10/23/2026 21:58 | 7 | 14.80 |
| 10/23/2026 21:58 | 48 | 14.80 |
| 10/23/2026 21:58 | 100 | 14.80 |
| 10/23/2026 21:58 | 100 | 14.80 |
| 10/23/2026 21:58 | 7 | 14.815 |
| 10/23/2026 21:58 | 5 | 14.815 |
| 10/23/2026 21:58 | 1 | 14.82 |
| 10/23/2026 21:58 | 100 | 14.82 |
| 10/23/2026 21:58 | 100 | 14.82 |
| 10/23/2026 21:58 | 100 | 14.82 |
| 10/23/2026 21:58 | 4 | 14.82 |
| 10/23/2026 21:58 | 4 | 14.82 |
| 10/23/2026 21:58 | 4 | 14.82 |
| 10/23/2026 21:58 | 4 | 14.82 |
| 10/23/2026 21:58 | 18 | 14.82 |
| 10/23/2026 21:58 | 62 | 14.82 |
| 10/23/2026 21:58 | 60 | 14.82 |
| 10/23/2026 21:58 | 100 | 14.81 |
| 10/23/2026 21:58 | 28 | 14.81 |
| 10/23/2026 21:58 | 63 | 14.81 |
| 10/23/2026 21:58 | 49 | 14.81 |
| 10/23/2026 21:58 | 100 | 14.81 |
| 10/23/2026 21:58 | 100 | 14.81 |
| 10/23/2026 21:58 | 100 | 14.80 |
| 10/23/2026 21:58 | 100 | 14.795 |
| 10/23/2026 21:58 | 28 | 14.81 |
| 10/23/2026 21:58 | 63 | 14.81 |
| 10/23/2026 21:58 | 100 | 14.81 |
| 10/23/2026 21:58 | 55 | 14.79 |
| 10/23/2026 21:58 | 100 | 14.79 |
| 10/23/2026 21:58 | 100 | 14.79 |
| 10/23/2026 21:58 | 20 | 14.79 |
| 10/23/2026 21:58 | 100 | 14.80 |
| 10/23/2026 21:58 | 100 | 14.80 |
| 10/23/2026 21:58 | 40 | 14.80 |
| 10/23/2026 21:58 | 60 | 14.80 |
| 10/23/2026 21:58 | 8 | 14.80 |
| 10/23/2026 21:58 | 57 | 14.80 |
| 10/23/2026 21:58 | 100 | 14.80 |
| 10/23/2026 21:58 | 45 | 14.80 |
| 10/23/2026 21:58 | 56 | 14.80 |
| 10/23/2026 21:58 | 44 | 14.80 |
| 10/23/2026 21:58 | 51 | 14.80 |
| 10/23/2026 21:58 | 100 | 14.80 |
| 10/23/2026 21:58 | 100 | 14.80 |
| 10/23/2026 21:58 | 119 | 14.81 |
| 10/23/2026 21:58 | 41 | 14.81 |
| 10/23/2026 21:58 | 100 | 14.81 |
| 10/23/2026 21:58 | 100 | 14.81 |
| 10/23/2026 21:58 | 68 | 14.81 |
| 10/23/2026 21:58 | 21 | 14.81 |
| 10/23/2026 21:58 | 43 | 14.81 |
| 10/23/2026 21:58 | 44 | 14.81 |
| 10/23/2026 21:58 | 28 | 14.81 |
| 10/23/2026 21:58 | 100 | 14.81 |
| 10/23/2026 21:58 | 44 | 14.81 |
| 10/23/2026 21:58 | 44 | 14.81 |
| 10/23/2026 21:58 | 100 | 14.81 |
| 10/23/2026 21:57 | 100 | 14.82 |
| 10/23/2026 21:57 | 7 | 14.82 |
| 10/23/2026 21:57 | 5 | 14.82 |
| 10/23/2026 21:57 | 40 | 14.82 |
| 10/23/2026 21:57 | 100 | 14.82 |
| 10/23/2026 21:57 | 300 | 14.82 |
| 10/23/2026 21:57 | 139 | 14.82 |
| 10/23/2026 21:57 | 100 | 14.82 |
| 10/23/2026 21:57 | 15 | 14.82 |
| 10/23/2026 21:57 | 100 | 14.82 |
| 10/23/2026 21:57 | 100 | 14.82 |
| 10/23/2026 21:57 | 13 | 14.82 |
| 10/23/2026 21:57 | 1 | 14.82 |
| 10/23/2026 21:57 | 200 | 14.82 |
| 10/23/2026 21:57 | 7 | 14.83 |
| 10/23/2026 21:57 | 13 | 14.83 |
| 10/23/2026 21:57 | 48 | 14.83 |
| 10/23/2026 21:57 | 14 | 14.83 |
| 10/23/2026 21:57 | 41 | 14.83 |
| 10/23/2026 21:57 | 100 | 14.83 |
| 10/23/2026 21:57 | 54 | 14.83 |
| 10/23/2026 21:57 | 6 | 14.83 |
| 10/23/2026 21:57 | 240 | 14.83 |
| 10/23/2026 21:57 | 12 | 14.83 |
| 10/23/2026 21:57 | 100 | 14.83 |
| 10/23/2026 21:57 | 100 | 14.83 |
| 10/23/2026 21:57 | 119 | 14.83 |
| 10/23/2026 21:57 | 48 | 14.83 |
| 10/23/2026 21:57 | 14 | 14.83 |
| 10/23/2026 21:57 | 100 | 14.83 |
| 10/23/2026 21:57 | 30 | 14.83 |
| 10/23/2026 21:57 | 117 | 14.83 |
| 10/23/2026 21:57 | 38 | 14.83 |
| 10/23/2026 21:57 | 100 | 14.83 |
| 10/23/2026 21:57 | 5 | 14.86 |
| 10/23/2026 21:57 | 200 | 14.86 |
| 10/23/2026 21:57 | 240 | 14.86 |
| 10/23/2026 21:57 | 240 | 14.86 |
| 10/23/2026 21:57 | 99 | 14.89 |
| 10/23/2026 21:57 | 100 | 14.88 |
| 10/23/2026 21:57 | 240 | 14.88 |
| 10/23/2026 21:57 | 22 | 14.88 |
| 10/23/2026 21:57 | 300 | 14.87 |
| 10/23/2026 21:57 | 63 | 14.87 |
| 10/23/2026 21:57 | 5 | 14.87 |
| 10/23/2026 21:57 | 34 | 14.87 |
| 10/23/2026 21:57 | 12 | 14.87 |
| 10/23/2026 21:57 | 30 | 14.87 |
| 10/23/2026 21:57 | 100 | 14.87 |
| 10/23/2026 21:57 | 105 | 14.87 |
| 10/23/2026 21:56 | 95 | 14.87 |
| 10/23/2026 21:56 | 5 | 14.85 |
| 10/23/2026 21:56 | 100 | 14.85 |
| 10/23/2026 21:56 | 5 | 14.85 |
| 10/23/2026 21:56 | 4 | 14.85 |
| 10/23/2026 21:56 | 100 | 14.85 |
| 10/23/2026 21:56 | 100 | 14.85 |
| 10/23/2026 21:56 | 93 | 14.85 |
| 10/23/2026 21:56 | 2 | 14.85 |
| 10/23/2026 21:56 | 100 | 14.85 |
| 10/23/2026 21:56 | 100 | 14.85 |
| 10/23/2026 21:56 | 3 | 14.85 |
| 10/23/2026 21:56 | 100 | 14.85 |
| 10/23/2026 21:56 | 10 | 14.85 |
| 10/23/2026 21:56 | 3 | 14.85 |
| 10/23/2026 21:56 | 100 | 14.85 |
| 10/23/2026 21:56 | 91 | 14.85 |
| 10/23/2026 21:56 | 7 | 14.84 |
| 10/23/2026 21:56 | 93 | 14.84 |
| 10/23/2026 21:56 | 7 | 14.84 |
| 10/23/2026 21:56 | 100 | 14.84 |
| 10/23/2026 21:56 | 100 | 14.84 |
| 10/23/2026 21:56 | 93 | 14.84 |
| 10/23/2026 21:56 | 100 | 14.84 |
| 10/23/2026 21:56 | 100 | 14.84 |
| 10/23/2026 21:56 | 100 | 14.82 |
| 10/23/2026 21:56 | 140 | 14.83 |
| 10/23/2026 21:55 | 95 | 14.81 |
| 10/23/2026 21:55 | 5 | 14.81 |
| 10/23/2026 21:55 | 3 | 14.81 |
| 10/23/2026 21:55 | 100 | 14.81 |
| 10/23/2026 21:55 | 118 | 14.81 |
| 10/23/2026 21:55 | 41 | 14.81 |
| 10/23/2026 21:55 | 49 | 14.81 |
| 10/23/2026 21:55 | 100 | 14.81 |
| 10/23/2026 21:55 | 100 | 14.81 |
| 10/23/2026 21:55 | 100 | 14.82 |
| 10/23/2026 21:55 | 100 | 14.82 |
| 10/23/2026 21:55 | 4 | 14.82 |
| 10/23/2026 21:55 | 96 | 14.82 |
| 10/23/2026 21:55 | 100 | 14.82 |
| 10/23/2026 21:55 | 100 | 14.82 |
| 10/23/2026 21:55 | 28 | 14.82 |
| 10/23/2026 21:55 | 72 | 14.82 |
| 10/23/2026 21:55 | 28 | 14.82 |
| 10/23/2026 21:55 | 114 | 14.82 |
| 10/23/2026 21:55 | 100 | 14.82 |
| 10/23/2026 21:55 | 30 | 14.82 |
| 10/23/2026 21:55 | 115 | 14.82 |
| 10/23/2026 21:55 | 93 | 14.82 |
| 10/23/2026 21:55 | 7 | 14.82 |
| 10/23/2026 21:55 | 41 | 14.82 |
| 10/23/2026 21:55 | 53 | 14.82 |
| 10/23/2026 21:55 | 14 | 14.82 |
| 10/23/2026 21:55 | 75 | 14.82 |
| 10/23/2026 21:55 | 5 | 14.835 |
| 10/23/2026 21:55 | 100 | 14.84 |
| 10/23/2026 21:55 | 9 | 14.85 |
| 10/23/2026 21:55 | 13 | 14.85 |
| 10/23/2026 21:55 | 100 | 14.85 |
| 10/23/2026 21:55 | 100 | 14.83 |
| 10/23/2026 21:55 | 100 | 14.83 |
| 10/23/2026 21:55 | 100 | 14.83 |
| 10/23/2026 21:55 | 100 | 14.82 |
| 10/23/2026 21:55 | 100 | 14.82 |
| 10/23/2026 21:53 | 200 | 14.82 |
| 10/23/2026 21:53 | 7 | 14.81 |
| 10/23/2026 21:53 | 75 | 14.805 |
| 10/23/2026 21:53 | 100 | 14.805 |
| 10/23/2026 21:51 | 100 | 14.80 |
| 10/23/2026 21:51 | 7 | 14.80 |
| 10/23/2026 21:51 | 61 | 14.82 |
| 10/23/2026 21:51 | 10 | 14.82 |
| 10/23/2026 21:51 | 100 | 14.82 |
| 10/23/2026 21:51 | 100 | 14.82 |
| 10/23/2026 21:51 | 18 | 14.82 |
| 10/23/2026 21:51 | 18 | 14.82 |
| 10/23/2026 21:51 | 45 | 14.82 |
| 10/23/2026 21:51 | 45 | 14.82 |
| 10/23/2026 21:51 | 100 | 14.82 |
| 10/23/2026 21:51 | 100 | 14.82 |
| 10/23/2026 21:51 | 100 | 14.82 |
| 10/23/2026 21:51 | 100 | 14.84 |
| 10/23/2026 21:51 | 70 | 14.84 |
| 10/23/2026 21:51 | 100 | 14.84 |
| 10/23/2026 21:51 | 46 | 14.84 |
| 10/23/2026 21:51 | 54 | 14.84 |
| 10/23/2026 21:51 | 123 | 14.88 |
| 10/23/2026 21:51 | 100 | 14.88 |
| 10/23/2026 21:51 | 11 | 14.88 |
| 10/23/2026 21:51 | 100 | 14.85 |
| 10/23/2026 21:51 | 856 | 14.85 |
| 10/23/2026 21:51 | 40 | 14.85 |
| 10/23/2026 21:51 | 33 | 14.85 |
| 10/23/2026 21:51 | 23 | 14.85 |
| 10/23/2026 21:51 | 115 | 14.86 |
| 10/23/2026 21:51 | 100 | 14.86 |
| 10/23/2026 21:51 | 70 | 14.86 |
| 10/23/2026 21:51 | 23 | 14.86 |
| 10/23/2026 21:51 | 20 | 14.86 |
| 10/23/2026 21:50 | 26 | 14.89 |
| 10/23/2026 21:49 | 1 | 14.89 |
| 10/23/2026 21:49 | 100 | 14.89 |
| 10/23/2026 21:49 | 3 | 14.87 |
| 10/23/2026 21:49 | 22 | 14.87 |
| 10/23/2026 21:49 | 37 | 14.87 |
| 10/23/2026 21:49 | 7 | 14.87 |
| 10/23/2026 21:49 | 9 | 14.87 |
| 10/23/2026 21:49 | 3 | 14.87 |
| 10/23/2026 21:49 | 97 | 14.87 |
| 10/23/2026 21:49 | 100 | 14.87 |
| 10/23/2026 21:49 | 100 | 14.85 |
| 10/23/2026 21:49 | 100 | 14.85 |
| 10/23/2026 21:49 | 3 | 14.85 |
| 10/23/2026 21:49 | 22 | 14.84 |
| 10/23/2026 21:48 | 100 | 14.825 |
| 10/23/2026 21:48 | 89 | 14.82 |
| 10/23/2026 21:47 | 100 | 14.825 |
| 10/23/2026 21:47 | 10 | 14.825 |
| 10/23/2026 21:46 | 15 | 14.81 |
| 10/23/2026 21:46 | 4 | 14.81 |
| 10/23/2026 21:46 | 10 | 14.85 |
| 10/23/2026 21:46 | 70 | 14.85 |
| 10/23/2026 21:45 | 10 | 14.85 |
| 10/23/2026 21:42 | 2 | 14.85 |
| 10/23/2026 21:42 | 5 | 14.85 |
| 10/23/2026 21:38 | 2 | 14.84 |
| 10/23/2026 21:38 | 2 | 14.84 |
| 10/23/2026 21:38 | 2 | 14.84 |
| 10/23/2026 21:38 | 5 | 14.84 |
| 10/23/2026 21:38 | 5 | 14.84 |
| 10/23/2026 21:38 | 5 | 14.84 |
| 10/23/2026 21:38 | 5 | 14.84 |
| 10/23/2026 21:38 | 5 | 14.84 |
| 10/23/2026 21:38 | 5 | 14.84 |
| 10/23/2026 21:38 | 5 | 14.84 |
| 10/23/2026 21:38 | 5 | 14.84 |
| 10/23/2026 21:38 | 100 | 14.84 |
| 10/23/2026 21:38 | 100 | 14.83 |
| 10/23/2026 21:38 | 100 | 14.83 |
| 10/23/2026 21:38 | 10 | 14.82 |
| 10/23/2026 21:38 | 10 | 14.82 |
| 10/23/2026 21:38 | 100 | 14.82 |
| 10/23/2026 21:38 | 10 | 14.81 |
| 10/23/2026 21:38 | 240 | 14.79 |
| 10/23/2026 21:38 | 240 | 14.79 |
| 10/23/2026 21:38 | 100 | 14.79 |
| 10/23/2026 21:36 | 35 | 14.78 |
| 10/23/2026 21:36 | 65 | 14.78 |
| 10/23/2026 21:36 | 100 | 14.78 |
| 10/23/2026 21:36 | 46 | 14.78 |
| 10/23/2026 21:36 | 44 | 14.78 |
| 10/23/2026 21:35 | 14 | 14.785 |
| 10/23/2026 21:34 | 6 | 14.79 |
| 10/23/2026 21:34 | 3 | 14.79 |
| 10/23/2026 21:34 | 100 | 14.79 |
| 10/23/2026 21:34 | 17 | 14.79 |
| 10/23/2026 21:34 | 83 | 14.79 |
| 10/23/2026 21:34 | 17 | 14.79 |
| 10/23/2026 21:34 | 83 | 14.79 |
| 10/23/2026 21:34 | 3 | 14.79 |
| 10/23/2026 21:34 | 2 | 14.80 |
| 10/23/2026 21:34 | 70 | 14.80 |
| 10/23/2026 21:34 | 100 | 14.81 |
| 10/23/2026 21:34 | 10 | 14.81 |
| 10/23/2026 21:34 | 28 | 14.81 |
| 10/23/2026 21:34 | 100 | 14.81 |
| 10/23/2026 21:34 | 37 | 14.82 |
| 10/23/2026 21:32 | 18 | 14.835 |
| 10/23/2026 21:32 | 240 | 14.835 |
| 10/23/2026 21:31 | 100 | 14.81 |
| 10/23/2026 21:31 | 1 | 14.79 |
| 10/23/2026 21:31 | 100 | 14.79 |
| 10/23/2026 21:31 | 100 | 14.79 |
| 10/23/2026 21:30 | 70 | 14.78 |
| 10/23/2026 21:28 | 6 | 14.76 |
| 10/23/2026 21:26 | 28 | 14.76 |
| 10/23/2026 21:25 | 10 | 14.76 |
| 10/23/2026 21:25 | 87 | 14.76 |
| 10/23/2026 21:25 | 13 | 14.76 |
| 10/23/2026 21:25 | 3 | 14.75 |
| 10/23/2026 21:22 | 100 | 14.755 |
| 10/23/2026 21:22 | 45 | 14.76 |
| 10/23/2026 21:22 | 42 | 14.76 |
| 10/23/2026 21:22 | 6 | 14.76 |
| 10/23/2026 21:20 | 10 | 14.75 |
| 10/23/2026 21:19 | 70 | 14.75 |
| 10/23/2026 21:16 | 94 | 14.71 |
| 10/23/2026 21:16 | 3 | 14.71 |
| 10/23/2026 21:16 | 3 | 14.71 |
| 10/23/2026 21:16 | 3 | 14.71 |
| 10/23/2026 21:14 | 100 | 14.67 |
| 10/23/2026 21:14 | 100 | 14.64 |
| 10/23/2026 21:14 | 100 | 14.64 |
| 10/23/2026 21:14 | 100 | 14.63 |
| 10/23/2026 21:14 | 40 | 14.63 |
| 10/23/2026 21:14 | 200 | 14.63 |
| 10/23/2026 21:14 | 1 | 14.61 |
| 10/23/2026 21:08 | 10 | 14.61 |
| 10/23/2026 21:07 | 100 | 14.62 |
| 10/23/2026 21:07 | 70 | 14.62 |
| 10/23/2026 21:05 | 100 | 14.63 |
| 10/23/2026 21:05 | 70 | 14.63 |
| 10/23/2026 21:05 | 100 | 14.63 |
| 10/23/2026 21:05 | 52 | 14.63 |
| 10/23/2026 21:05 | 44 | 14.63 |
| 10/23/2026 21:05 | 100 | 14.64 |
| 10/23/2026 21:05 | 100 | 14.64 |
| 10/23/2026 21:00 | 2 | 14.65 |
| 10/23/2026 20:59 | 3 | 14.66 |
| 10/23/2026 20:59 | 14 | 14.68 |
| 10/23/2026 20:59 | 93 | 14.665 |
| 10/23/2026 20:59 | 15 | 14.66 |
| 10/23/2026 20:59 | 4 | 14.66 |
| 10/23/2026 20:59 | 4 | 14.66 |
| 10/23/2026 20:59 | 2 | 14.66 |
| 10/23/2026 20:59 | 2 | 14.66 |
| 10/23/2026 20:59 | 45 | 14.67 |
| 10/23/2026 20:59 | 100 | 14.67 |
| 10/23/2026 20:59 | 100 | 14.67 |
| 10/23/2026 20:59 | 7 | 14.695 |
| 10/23/2026 20:57 | 72 | 14.69 |
| 10/23/2026 20:57 | 2 | 14.69 |
| 10/23/2026 20:57 | 24 | 14.69 |
| 10/23/2026 20:57 | 5 | 14.69 |
| 10/23/2026 20:57 | 54 | 14.69 |
| 10/23/2026 20:55 | 6 | 14.69 |
| 10/23/2026 20:55 | 3 | 14.69 |
| 10/23/2026 20:52 | 10 | 14.67 |
| 10/23/2026 20:45 | 100 | 14.66 |
| 10/23/2026 20:45 | 100 | 14.66 |
| 10/23/2026 20:44 | 100 | 14.67 |
| 10/23/2026 20:44 | 100 | 14.67 |
| 10/23/2026 20:43 | 40 | 14.64 |
| 10/23/2026 20:43 | 200 | 14.63 |
| 10/23/2026 20:42 | 100 | 14.60 |
| 10/23/2026 20:42 | 100 | 14.60 |
| 10/23/2026 20:42 | 70 | 14.60 |
| 10/23/2026 20:42 | 70 | 14.60 |
| 10/23/2026 20:40 | 25 | 14.61 |
| 10/23/2026 20:40 | 10 | 14.61 |
| 10/23/2026 20:40 | 1 | 14.61 |
| 10/23/2026 20:39 | 75 | 14.63 |
| 10/23/2026 20:38 | 100 | 14.62 |
| 10/23/2026 20:38 | 100 | 14.63 |
| 10/23/2026 20:38 | 10 | 14.63 |
| 10/23/2026 20:38 | 100 | 14.63 |
| 10/23/2026 20:37 | 60 | 14.66 |
| 10/23/2026 20:37 | 100 | 14.66 |
| 10/23/2026 20:37 | 240 | 14.65 |
| 10/23/2026 20:37 | 17 | 14.64 |
| 10/23/2026 20:37 | 70 | 14.64 |
| 10/23/2026 20:37 | 11 | 14.64 |
| 10/23/2026 20:37 | 100 | 14.65 |
| 10/23/2026 20:36 | 17 | 14.66 |
| 10/23/2026 20:36 | 6 | 14.66 |
| 10/23/2026 20:36 | 3 | 14.67 |
| 10/23/2026 20:36 | 97 | 14.67 |
| 10/23/2026 20:36 | 3 | 14.68 |
| 10/23/2026 20:34 | 39 | 14.68 |
| 10/23/2026 20:34 | 100 | 14.69 |
| 10/23/2026 20:34 | 10 | 14.69 |
| 10/23/2026 20:34 | 100 | 14.69 |
| 10/23/2026 20:30 | 30 | 14.74 |
| 10/23/2026 20:30 | 43 | 14.74 |
| 10/23/2026 20:30 | 1 | 14.74 |
| 10/23/2026 20:30 | 100 | 14.74 |
| 10/23/2026 20:30 | 100 | 14.71 |
| 10/23/2026 20:30 | 100 | 14.71 |
| 10/23/2026 20:25 | 227 | 14.68 |
| 10/23/2026 20:25 | 11 | 14.70 |
| 10/23/2026 20:23 | 24 | 14.71 |
| 10/23/2026 20:23 | 100 | 14.74 |
| 10/23/2026 20:19 | 100 | 14.79 |
| 10/23/2026 20:19 | 3 | 14.78 |
| 10/23/2026 20:19 | 100 | 14.73 |
| 10/23/2026 20:19 | 3 | 14.72 |
| 10/23/2026 20:19 | 22 | 14.72 |
| 10/23/2026 20:19 | 78 | 14.72 |
| 10/23/2026 20:19 | 25 | 14.70 |
| 10/23/2026 20:19 | 100 | 14.70 |
| 10/23/2026 20:19 | 78 | 14.70 |
| 10/23/2026 20:19 | 25 | 14.69 |
| 10/23/2026 20:19 | 75 | 14.69 |
| 10/23/2026 20:16 | 100 | 14.71 |
| 10/23/2026 20:16 | 100 | 14.71 |
| 10/23/2026 20:16 | 16 | 14.71 |
| 10/23/2026 20:16 | 41 | 14.71 |
| 10/23/2026 20:16 | 100 | 14.71 |
| 10/23/2026 20:15 | 74 | 14.70 |
| 10/23/2026 20:15 | 2 | 14.70 |
| 10/23/2026 20:15 | 3 | 14.70 |
| 10/23/2026 20:15 | 100 | 14.70 |
| 10/23/2026 20:15 | 100 | 14.67 |
| 10/23/2026 20:15 | 11 | 14.67 |
| 10/23/2026 20:12 | 100 | 14.69 |
| 10/23/2026 20:12 | 4 | 14.70 |
| 10/23/2026 20:12 | 24 | 14.70 |
| 10/23/2026 20:12 | 96 | 14.70 |
| 10/23/2026 20:10 | 12 | 14.73 |
| 10/23/2026 20:10 | 24 | 14.74 |
| 10/23/2026 20:10 | 100 | 14.76 |
| 10/23/2026 20:09 | 100 | 14.79 |
| 10/23/2026 20:09 | 33 | 14.80 |
| 10/23/2026 20:09 | 167 | 14.80 |
| 10/23/2026 20:09 | 37 | 14.80 |
| 10/23/2026 20:09 | 33 | 14.81 |
| 10/23/2026 20:09 | 4 | 14.81 |
| 10/23/2026 20:09 | 7 | 14.81 |
| 10/23/2026 20:09 | 37 | 14.795 |
| 10/23/2026 20:09 | 44 | 14.795 |
| 10/23/2026 20:09 | 19 | 14.805 |
| 10/23/2026 20:09 | 4200 | 14.79 |
| 10/23/2026 20:09 | 100 | 14.79 |
| 10/23/2026 20:09 | 100 | 14.79 |
| 10/23/2026 20:09 | 100 | 14.82 |
| 10/23/2026 20:09 | 52 | 14.84 |
| 10/23/2026 20:09 | 18 | 14.86 |
| 10/23/2026 20:09 | 4 | 14.87 |
| 10/23/2026 20:09 | 98 | 14.87 |
| 10/23/2026 20:09 | 2 | 14.87 |
| 10/23/2026 20:09 | 100 | 14.90 |
| 10/23/2026 20:09 | 11 | 14.91 |
| 10/23/2026 20:04 | 70 | 14.93 |
| 10/23/2026 20:04 | 100 | 14.95 |
| 10/23/2026 20:04 | 100 | 14.95 |
| 10/23/2026 20:04 | 10 | 14.95 |
| 10/23/2026 20:04 | 28 | 14.95 |
| 10/23/2026 20:04 | 24 | 14.95 |
| 10/23/2026 19:59 | 26 | 15.02 |
| 10/23/2026 19:58 | 3 | 15.02 |
| 10/23/2026 19:58 | 100 | 15.01 |
| 10/23/2026 19:58 | 100 | 14.94 |
| 10/23/2026 19:58 | 700 | 14.92 |
| 10/23/2026 19:58 | 100 | 14.93 |
| 10/23/2026 19:58 | 23 | 14.93 |
| 10/23/2026 19:58 | 25 | 14.93 |
| 10/23/2026 19:58 | 29 | 14.93 |
| 10/23/2026 19:58 | 100 | 14.92 |
| 10/23/2026 19:58 | 100 | 14.92 |
| 10/23/2026 19:57 | 200 | 14.91 |
| 10/23/2026 19:55 | 10 | 14.91 |
| 10/23/2026 19:55 | 23 | 14.91 |
| 10/23/2026 19:54 | 25 | 14.91 |
| 10/23/2026 19:54 | 21 | 14.91 |
| 10/23/2026 19:52 | 1 | 14.85 |
| 10/23/2026 19:51 | 22 | 14.91 |
| 10/23/2026 19:51 | 46 | 14.92 |
| 10/23/2026 19:47 | 100 | 14.91 |
| 10/23/2026 19:47 | 100 | 14.91 |
| 10/23/2026 19:47 | 100 | 14.91 |
| 10/23/2026 19:47 | 1 | 14.91 |
| 10/23/2026 19:47 | 100 | 14.91 |
| 10/23/2026 19:43 | 34 | 14.85 |
| 10/23/2026 19:41 | 3 | 14.87 |
| 10/23/2026 19:37 | 15 | 14.92 |
| 10/23/2026 19:37 | 100 | 14.92 |
| 10/23/2026 19:37 | 12 | 14.92 |
| 10/23/2026 19:37 | 18 | 14.92 |
| 10/23/2026 19:37 | 47 | 14.93 |
| 10/23/2026 19:37 | 24 | 14.93 |
| 10/23/2026 19:37 | 45 | 14.99 |
| 10/23/2026 19:34 | 93 | 15.02 |
| 10/23/2026 19:34 | 93 | 15.01 |
| 10/23/2026 19:34 | 70 | 15.00 |
| 10/23/2026 19:34 | 14 | 15.00 |
| 10/23/2026 19:34 | 56 | 15.00 |
| 10/23/2026 19:34 | 70 | 15.01 |
| 10/23/2026 19:34 | 44 | 15.01 |
| 10/23/2026 19:34 | 3 | 15.01 |
| 10/23/2026 19:34 | 3 | 15.01 |
| 10/23/2026 19:34 | 11 | 15.02 |
| 10/23/2026 19:34 | 70 | 15.02 |
| 10/23/2026 19:34 | 70 | 15.04 |
| 10/23/2026 19:34 | 17 | 15.04 |
| 10/23/2026 19:34 | 70 | 15.04 |
| 10/23/2026 19:34 | 24 | 15.05 |
| 10/23/2026 19:34 | 14 | 15.06 |
| 10/23/2026 19:34 | 100 | 15.08 |
| 10/23/2026 19:34 | 25 | 15.105 |
| 10/23/2026 19:34 | 25 | 15.105 |
| 10/23/2026 19:34 | 25 | 15.105 |
| 10/23/2026 19:33 | 25 | 15.10 |
| 10/23/2026 19:33 | 100 | 15.125 |
| 10/23/2026 19:33 | 100 | 15.13 |
| 10/23/2026 19:33 | 100 | 15.13 |
| 10/23/2026 19:33 | 90 | 15.13 |
| 10/23/2026 19:33 | 10 | 15.13 |
| 10/23/2026 19:33 | 100 | 15.13 |
| 10/23/2026 19:33 | 200 | 15.13 |
| 10/23/2026 19:33 | 90 | 15.12 |
| 10/23/2026 19:33 | 10 | 15.12 |
| 10/23/2026 19:29 | 46 | 15.13 |
| 10/23/2026 19:29 | 22 | 15.13 |
| 10/23/2026 19:29 | 100 | 15.12 |
| 10/23/2026 19:29 | 100 | 15.12 |
| 10/23/2026 19:29 | 4 | 15.12 |
| 10/23/2026 19:23 | 3 | 15.13 |
| 10/23/2026 19:23 | 61 | 15.13 |
| 10/23/2026 19:22 | 100 | 15.15 |
| 10/23/2026 19:22 | 100 | 15.16 |
| 10/23/2026 19:22 | 100 | 15.15 |
| 10/23/2026 19:22 | 100 | 15.15 |
| 10/23/2026 19:22 | 1 | 15.13 |
| 10/23/2026 19:22 | 1 | 15.12 |
| 10/23/2026 19:22 | 1 | 15.12 |
| 10/23/2026 19:22 | 29 | 15.11 |
| 10/23/2026 19:22 | 700 | 15.085 |
| 10/23/2026 19:22 | 100 | 15.07 |
| 10/23/2026 19:22 | 24 | 15.07 |
| 10/23/2026 19:22 | 22 | 15.08 |
| 10/23/2026 19:22 | 13 | 15.08 |
| 10/23/2026 19:22 | 39 | 15.08 |
| 10/23/2026 19:22 | 100 | 15.09 |
| 10/23/2026 19:22 | 24 | 15.09 |
| 10/23/2026 19:22 | 10 | 15.09 |
| 10/23/2026 19:20 | 10 | 15.14 |
| 10/23/2026 19:18 | 10 | 15.12 |
| 10/23/2026 19:17 | 100 | 15.09 |
| 10/23/2026 19:17 | 69 | 15.09 |
| 10/23/2026 19:17 | 100 | 15.09 |
| 10/23/2026 19:17 | 100 | 15.09 |
| 10/23/2026 19:17 | 20 | 15.09 |
| 10/23/2026 19:14 | 100 | 15.07 |
| 10/23/2026 19:14 | 100 | 15.06 |
| 10/23/2026 19:13 | 24 | 15.04 |
| 10/23/2026 19:13 | 100 | 15.02 |
| 10/23/2026 19:13 | 100 | 15.01 |
| 10/23/2026 19:13 | 100 | 15.01 |
| 10/23/2026 19:13 | 100 | 15.01 |
| 10/23/2026 19:07 | 24 | 14.97 |
| 10/23/2026 19:07 | 24 | 14.97 |
| 10/23/2026 19:07 | 24 | 14.97 |
| 10/23/2026 19:07 | 24 | 14.97 |
| 10/23/2026 19:06 | 24 | 14.97 |
| 10/23/2026 19:03 | 42 | 15.00 |
| 10/23/2026 19:03 | 100 | 14.96 |
| 10/23/2026 19:03 | 100 | 14.96 |
| 10/23/2026 19:03 | 100 | 14.95 |
| 10/23/2026 19:03 | 100 | 14.96 |
| 10/23/2026 19:03 | 100 | 14.96 |
| 10/23/2026 19:03 | 32 | 14.96 |
| 10/23/2026 19:03 | 500 | 14.96 |
| 10/23/2026 19:03 | 1000 | 14.96 |
| 10/23/2026 19:03 | 100 | 14.915 |
| 10/23/2026 19:03 | 3 | 14.87 |
| 10/23/2026 19:03 | 100 | 14.87 |
| 10/23/2026 19:03 | 100 | 14.87 |
| 10/23/2026 19:03 | 2 | 14.86 |
| 10/23/2026 19:03 | 100 | 14.86 |
| 10/23/2026 19:03 | 100 | 14.85 |
| 10/23/2026 19:03 | 100 | 14.85 |
| 10/23/2026 19:03 | 100 | 14.85 |
| 10/23/2026 19:03 | 100 | 14.85 |
| 10/23/2026 18:58 | 25 | 14.80 |
| 10/23/2026 18:56 | 25 | 14.80 |
| 10/23/2026 18:56 | 25 | 14.80 |
| 10/23/2026 18:56 | 25 | 14.80 |
| 10/23/2026 18:56 | 25 | 14.80 |
| 10/23/2026 18:55 | 79 | 14.80 |
| 10/23/2026 18:55 | 100 | 14.80 |
| 10/23/2026 18:54 | 70 | 14.77 |
| 10/23/2026 18:53 | 11 | 14.77 |
| 10/23/2026 18:53 | 100 | 14.77 |
| 10/23/2026 18:53 | 17 | 14.77 |
| 10/23/2026 18:53 | 100 | 14.79 |
| 10/23/2026 18:53 | 44 | 14.79 |
| 10/23/2026 18:53 | 70 | 14.79 |
| 10/23/2026 18:53 | 28 | 14.79 |
| 10/23/2026 18:48 | 3 | 14.80 |
| 10/23/2026 18:47 | 26 | 14.80 |
| 10/23/2026 18:46 | 15 | 14.80 |
| 10/23/2026 18:44 | 80 | 14.82 |
| 10/23/2026 18:44 | 20 | 14.82 |
| 10/23/2026 18:39 | 80 | 14.82 |
| 10/23/2026 18:39 | 80 | 14.82 |
| 10/23/2026 18:35 | 25 | 14.84 |
| 10/23/2026 18:35 | 100 | 14.83 |
| 10/23/2026 18:35 | 100 | 14.83 |
| 10/23/2026 18:35 | 100 | 14.83 |
| 10/23/2026 18:28 | 100 | 14.80 |
| 10/23/2026 18:27 | 7 | 14.79 |
| 10/23/2026 18:27 | 93 | 14.79 |
| 10/23/2026 18:27 | 207 | 14.78 |
| 10/23/2026 18:27 | 33 | 14.78 |
| 10/23/2026 18:26 | 100 | 14.76 |
| 10/23/2026 18:25 | 70 | 14.74 |
| 10/23/2026 18:25 | 100 | 14.75 |
| 10/23/2026 18:25 | 70 | 14.76 |
| 10/23/2026 18:25 | 75 | 14.76 |
| 10/23/2026 18:25 | 46 | 14.76 |
| 10/23/2026 18:25 | 100 | 14.77 |
| 10/23/2026 18:24 | 100 | 14.81 |
| 10/23/2026 18:24 | 100 | 14.79 |
| 10/23/2026 18:23 | 100 | 14.78 |
| 10/23/2026 18:23 | 100 | 14.78 |
| 10/23/2026 18:23 | 1 | 14.78 |
| 10/23/2026 18:20 | 19 | 14.78 |
| 10/23/2026 18:20 | 50 | 14.815 |
| 10/23/2026 18:20 | 50 | 14.815 |
| 10/23/2026 18:16 | 100 | 14.83 |
| 10/23/2026 18:16 | 30 | 14.82 |
| 10/23/2026 18:16 | 100 | 14.82 |
| 10/23/2026 18:16 | 100 | 14.82 |
| 10/23/2026 18:10 | 70 | 14.78 |
| 10/23/2026 18:09 | 73 | 14.78 |
| 10/23/2026 18:08 | 100 | 14.73 |
| 10/23/2026 18:05 | 16 | 14.75 |
| 10/23/2026 18:05 | 18 | 14.75 |
| 10/23/2026 18:05 | 22 | 14.74 |
| 10/23/2026 18:05 | 1 | 14.74 |
| 10/23/2026 17:55 | 21 | 14.74 |
| 10/23/2026 17:54 | 200 | 14.71 |
| 10/23/2026 17:54 | 14 | 14.66 |
| 10/23/2026 17:54 | 8 | 14.66 |
| 10/23/2026 17:53 | 100 | 14.63 |
| 10/23/2026 17:53 | 100 | 14.62 |
| 10/23/2026 17:53 | 100 | 14.62 |
| 10/23/2026 17:53 | 101 | 14.62 |
| 10/23/2026 17:53 | 100 | 14.62 |
| 10/23/2026 17:53 | 100 | 14.62 |
| 10/23/2026 17:53 | 22 | 14.62 |
| 10/23/2026 17:53 | 22 | 14.62 |
| 10/23/2026 17:53 | 24 | 14.62 |
| 10/23/2026 17:53 | 240 | 14.61 |
| 10/23/2026 17:50 | 100 | 14.59 |
| 10/23/2026 17:50 | 100 | 14.58 |
| 10/23/2026 17:50 | 100 | 14.58 |
| 10/23/2026 17:50 | 22 | 14.58 |
| 10/23/2026 17:44 | 70 | 14.55 |
| 10/23/2026 17:43 | 70 | 14.55 |
| 10/23/2026 17:43 | 11 | 14.54 |
| 10/23/2026 17:41 | 6 | 14.55 |
| 10/23/2026 17:41 | 1 | 14.55 |
| 10/23/2026 17:41 | 100 | 14.56 |
| 10/23/2026 17:41 | 100 | 14.56 |
| 10/23/2026 17:41 | 20 | 14.56 |
| 10/23/2026 17:41 | 100 | 14.56 |
| 10/23/2026 17:41 | 100 | 14.56 |
| 10/23/2026 17:41 | 100 | 14.59 |
| 10/23/2026 17:41 | 44 | 14.58 |
| 10/23/2026 17:41 | 200 | 14.58 |
| 10/23/2026 17:41 | 100 | 14.58 |
| 10/23/2026 17:41 | 51 | 14.59 |
| 10/23/2026 17:41 | 49 | 14.59 |
| 10/23/2026 17:41 | 100 | 14.605 |
| 10/23/2026 17:40 | 100 | 14.61 |
| 10/23/2026 17:40 | 140 | 14.60 |
| 10/23/2026 17:40 | 100 | 14.60 |
| 10/23/2026 17:39 | 100 | 14.58 |
| 10/23/2026 17:39 | 35 | 14.59 |
| 10/23/2026 17:39 | 100 | 14.58 |
| 10/23/2026 17:39 | 100 | 14.58 |
| 10/23/2026 17:39 | 23 | 14.56 |
| 10/23/2026 17:39 | 100 | 14.55 |
| 10/23/2026 17:39 | 100 | 14.55 |
| 10/23/2026 17:39 | 100 | 14.55 |
| 10/23/2026 17:39 | 10 | 14.55 |
| 10/23/2026 17:39 | 110 | 14.54 |
| 10/23/2026 17:39 | 200 | 14.54 |
| 10/23/2026 17:37 | 70 | 14.50 |
| 10/23/2026 17:37 | 100 | 14.50 |
| 10/23/2026 17:37 | 3 | 14.51 |
| 10/23/2026 17:37 | 44 | 14.51 |
| 10/23/2026 17:37 | 200 | 14.51 |
| 10/23/2026 17:37 | 11 | 14.51 |
| 10/23/2026 17:36 | 1 | 14.53 |
| 10/23/2026 17:36 | 82 | 14.53 |
| 10/23/2026 17:36 | 7 | 14.53 |
| 10/23/2026 17:36 | 93 | 14.53 |
| 10/23/2026 17:36 | 28 | 14.53 |
| 10/23/2026 17:36 | 100 | 14.53 |
| 10/23/2026 17:35 | 22 | 14.53 |
| 10/23/2026 17:31 | 11 | 14.52 |
| 10/23/2026 17:31 | 100 | 14.53 |
| 10/23/2026 17:30 | 18 | 14.56 |
| 10/23/2026 17:30 | 10 | 14.56 |
| 10/23/2026 17:30 | 71 | 14.56 |
| 10/23/2026 17:30 | 21 | 14.56 |
| 10/23/2026 17:30 | 300 | 14.56 |
| 10/23/2026 17:23 | 100 | 14.60 |
| 10/23/2026 17:23 | 69 | 14.60 |
| 10/23/2026 17:23 | 100 | 14.60 |
| 10/23/2026 17:23 | 31 | 14.60 |
| 10/23/2026 17:23 | 100 | 14.60 |
| 10/23/2026 17:23 | 100 | 14.60 |
| 10/23/2026 17:23 | 100 | 14.60 |
| 10/23/2026 17:23 | 55 | 14.54 |
| 10/23/2026 17:23 | 10 | 14.55 |
| 10/23/2026 17:23 | 1 | 14.55 |
| 10/23/2026 17:23 | 21 | 14.55 |
| 10/23/2026 17:23 | 100 | 14.55 |
| 10/23/2026 17:23 | 1 | 14.56 |
| 10/23/2026 17:16 | 22 | 14.56 |
| 10/23/2026 17:15 | 226 | 14.56 |
| 10/23/2026 17:09 | 100 | 14.53 |
| 10/23/2026 17:09 | 100 | 14.53 |
| 10/23/2026 17:09 | 70 | 14.54 |
| 10/23/2026 17:09 | 200 | 14.55 |
| 10/23/2026 17:09 | 10 | 14.55 |
| 10/23/2026 17:09 | 100 | 14.55 |
| 10/23/2026 17:05 | 100 | 14.56 |
| 10/23/2026 17:05 | 30 | 14.57 |
| 10/23/2026 17:05 | 100 | 14.57 |
| 10/23/2026 17:05 | 100 | 14.58 |
| 10/23/2026 17:05 | 100 | 14.59 |
| 10/23/2026 17:05 | 95 | 14.57 |
| 10/23/2026 17:05 | 100 | 14.59 |
| 10/23/2026 17:05 | 100 | 14.58 |
| 10/23/2026 17:05 | 100 | 14.58 |
| 10/23/2026 17:01 | 110 | 14.52 |
| 10/23/2026 16:59 | 5 | 14.53 |
| 10/23/2026 16:59 | 22 | 14.48 |
| 10/23/2026 16:59 | 100 | 14.47 |
| 10/23/2026 16:59 | 100 | 14.47 |
| 10/23/2026 16:59 | 4 | 14.47 |
| 10/23/2026 16:59 | 5 | 14.47 |
| 10/23/2026 16:59 | 15 | 14.46 |
| 10/23/2026 16:59 | 5 | 14.46 |
| 10/23/2026 16:58 | 240 | 14.45 |
| 10/23/2026 16:58 | 160 | 14.46 |
| 10/23/2026 16:58 | 240 | 14.445 |
| 10/23/2026 16:56 | 24 | 14.44 |
| 10/23/2026 16:56 | 100 | 14.43 |
| 10/23/2026 16:56 | 10 | 14.43 |
| 10/23/2026 16:56 | 22 | 14.43 |
| 10/23/2026 16:52 | 30 | 14.40 |
| 10/23/2026 16:52 | 20 | 14.40 |
| 10/23/2026 16:52 | 21 | 14.40 |
| 10/23/2026 16:52 | 100 | 14.40 |
| 10/23/2026 16:52 | 100 | 14.40 |
| 10/23/2026 16:51 | 85 | 14.39 |
| 10/23/2026 16:46 | 43 | 14.42 |
| 10/23/2026 16:46 | 43 | 14.42 |
| 10/23/2026 16:42 | 100 | 14.44 |
| 10/23/2026 16:42 | 100 | 14.43 |
| 10/23/2026 16:42 | 12 | 14.43 |
| 10/23/2026 16:42 | 100 | 14.43 |
| 10/23/2026 16:40 | 46 | 14.36 |
| 10/23/2026 16:40 | 22 | 14.36 |
| 10/23/2026 16:40 | 100 | 14.35 |
| 10/23/2026 16:40 | 100 | 14.35 |
| 10/23/2026 16:40 | 10 | 14.35 |
| 10/23/2026 16:40 | 50 | 14.35 |
| 10/23/2026 16:40 | 50 | 14.35 |
| 10/23/2026 16:40 | 240 | 14.33 |
| 10/23/2026 16:40 | 20 | 14.33 |
| 10/23/2026 16:40 | 1 | 14.33 |
| 10/23/2026 16:40 | 239 | 14.32 |
| 10/23/2026 16:40 | 1 | 14.32 |
| 10/23/2026 16:40 | 22 | 14.255 |
| 10/23/2026 16:34 | 300 | 14.25 |
| 10/23/2026 16:29 | 7 | 14.31 |
| 10/23/2026 16:29 | 100 | 14.22 |
| 10/23/2026 16:29 | 200 | 14.22 |
| 10/23/2026 16:29 | 100 | 14.21 |
| 10/23/2026 16:29 | 100 | 14.21 |
| 10/23/2026 16:29 | 100 | 14.21 |
| 10/23/2026 16:29 | 95 | 14.19 |
| 10/23/2026 16:29 | 5 | 14.19 |
| 10/23/2026 16:29 | 89 | 14.19 |
| 10/23/2026 16:29 | 18 | 14.19 |
| 10/23/2026 16:29 | 2 | 14.15 |
| 10/23/2026 16:29 | 100 | 14.15 |
| 10/23/2026 16:29 | 17 | 14.15 |
| 10/23/2026 16:29 | 49 | 14.15 |
| 10/23/2026 16:29 | 17 | 14.15 |
| 10/23/2026 16:29 | 17 | 14.15 |
| 10/23/2026 16:29 | 17 | 14.15 |
| 10/23/2026 16:29 | 129 | 14.15 |
| 10/23/2026 16:29 | 24 | 14.15 |
| 10/23/2026 16:29 | 100 | 14.15 |
| 10/23/2026 16:29 | 36 | 14.15 |
| 10/23/2026 16:29 | 240 | 14.14 |
| 10/23/2026 16:29 | 964 | 14.15 |
| 10/23/2026 16:29 | 240 | 14.14 |
| 10/23/2026 16:29 | 89 | 14.14 |
| 10/23/2026 16:29 | 10 | 14.14 |
| 10/23/2026 16:29 | 100 | 14.14 |
| 10/23/2026 16:29 | 20 | 14.14 |
| 10/23/2026 16:20 | 100 | 14.06 |
| 10/23/2026 16:16 | 100 | 14.07 |
| 10/23/2026 16:16 | 341 | 14.05 |
| 10/23/2026 16:16 | 28 | 14.04 |
| 10/23/2026 16:16 | 100 | 14.06 |
| 10/23/2026 16:15 | 1 | 14.04 |
| 10/23/2026 16:12 | 100 | 14.05 |
| 10/23/2026 15:56 | 47 | 14.05 |
| 10/23/2026 15:56 | 240 | 14.06 |
| 10/23/2026 15:56 | 100 | 14.07 |
| 10/23/2026 15:56 | 152 | 14.07 |
| 10/23/2026 15:54 | 21 | 14.07 |
| 10/23/2026 15:54 | 21 | 14.07 |
| 10/23/2026 15:54 | 26 | 14.07 |
| 10/23/2026 15:54 | 3 | 14.09 |
| 10/23/2026 15:52 | 26 | 14.16 |
| 10/23/2026 15:52 | 26 | 14.13 |
| 10/23/2026 15:49 | 20 | 14.07 |
| 10/23/2026 15:45 | 20 | 14.03 |
| 10/23/2026 15:35 | 210 | 14.28 |
| 10/23/2026 15:35 | 30 | 14.28 |
| 10/23/2026 15:31 | 1 | 14.58 |
| 10/23/2026 15:30 | 2535 | 14.38 |
| 10/23/2026 15:30 | 2535 | 14.38 |