Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.35
-0.23
(
-1.39% )
|
16.39
|
100 |
16.40
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 81867 | 16.35 |
| 08/27/2026 22:00 | 431 | 16.36 |
| 08/27/2026 21:59 | 90 | 16.375 |
| 08/27/2026 21:59 | 105 | 16.375 |
| 08/27/2026 21:59 | 12 | 16.36 |
| 08/27/2026 21:59 | 123 | 16.36 |
| 08/27/2026 21:59 | 14 | 16.365 |
| 08/27/2026 21:59 | 15 | 16.33 |
| 08/27/2026 21:59 | 75 | 16.34 |
| 08/27/2026 21:59 | 10 | 16.34 |
| 08/27/2026 21:59 | 12 | 16.34 |
| 08/27/2026 21:59 | 3 | 16.34 |
| 08/27/2026 21:59 | 28 | 16.35 |
| 08/27/2026 21:59 | 31 | 16.35 |
| 08/27/2026 21:59 | 54 | 16.35 |
| 08/27/2026 21:59 | 3 | 16.35 |
| 08/27/2026 21:59 | 1 | 16.345 |
| 08/27/2026 21:59 | 118 | 16.37 |
| 08/27/2026 21:59 | 200 | 16.35 |
| 08/27/2026 21:59 | 82 | 16.35 |
| 08/27/2026 21:59 | 38 | 16.35 |
| 08/27/2026 21:59 | 100 | 16.35 |
| 08/27/2026 21:59 | 1 | 16.35 |
| 08/27/2026 21:59 | 99 | 16.35 |
| 08/27/2026 21:59 | 1 | 16.35 |
| 08/27/2026 21:59 | 11 | 16.35 |
| 08/27/2026 21:59 | 58 | 16.35 |
| 08/27/2026 21:59 | 35 | 16.35 |
| 08/27/2026 21:59 | 36 | 16.35 |
| 08/27/2026 21:59 | 30 | 16.35 |
| 08/27/2026 21:59 | 11 | 16.35 |
| 08/27/2026 21:59 | 1 | 16.35 |
| 08/27/2026 21:59 | 12 | 16.35 |
| 08/27/2026 21:59 | 1 | 16.35 |
| 08/27/2026 21:59 | 3 | 16.35 |
| 08/27/2026 21:59 | 1 | 16.35 |
| 08/27/2026 21:59 | 2 | 16.35 |
| 08/27/2026 21:59 | 1 | 16.35 |
| 08/27/2026 21:59 | 64 | 16.35 |
| 08/27/2026 21:59 | 21 | 16.35 |
| 08/27/2026 21:59 | 27 | 16.36 |
| 08/27/2026 21:59 | 43 | 16.36 |
| 08/27/2026 21:59 | 6 | 16.36 |
| 08/27/2026 21:59 | 4 | 16.36 |
| 08/27/2026 21:59 | 2 | 16.36 |
| 08/27/2026 21:59 | 18 | 16.36 |
| 08/27/2026 21:59 | 6 | 16.36 |
| 08/27/2026 21:59 | 94 | 16.36 |
| 08/27/2026 21:59 | 506 | 16.36 |
| 08/27/2026 21:59 | 104 | 16.36 |
| 08/27/2026 21:59 | 3 | 16.36 |
| 08/27/2026 21:59 | 11 | 16.36 |
| 08/27/2026 21:59 | 86 | 16.36 |
| 08/27/2026 21:59 | 2 | 16.36 |
| 08/27/2026 21:59 | 6 | 16.36 |
| 08/27/2026 21:59 | 4 | 16.36 |
| 08/27/2026 21:59 | 40 | 16.36 |
| 08/27/2026 21:59 | 6 | 16.36 |
| 08/27/2026 21:59 | 13 | 16.37 |
| 08/27/2026 21:59 | 44 | 16.37 |
| 08/27/2026 21:59 | 99 | 16.39 |
| 08/27/2026 21:59 | 1 | 16.39 |
| 08/27/2026 21:59 | 20 | 16.375 |
| 08/27/2026 21:59 | 25 | 16.37 |
| 08/27/2026 21:59 | 11 | 16.37 |
| 08/27/2026 21:59 | 3 | 16.36 |
| 08/27/2026 21:59 | 11 | 16.36 |
| 08/27/2026 21:59 | 6 | 16.375 |
| 08/27/2026 21:59 | 7 | 16.375 |
| 08/27/2026 21:59 | 30 | 16.36 |
| 08/27/2026 21:59 | 2 | 16.37 |
| 08/27/2026 21:59 | 3 | 16.37 |
| 08/27/2026 21:59 | 8 | 16.37 |
| 08/27/2026 21:59 | 4 | 16.39 |
| 08/27/2026 21:59 | 38 | 16.41 |
| 08/27/2026 21:59 | 83 | 16.41 |
| 08/27/2026 21:59 | 100 | 16.41 |
| 08/27/2026 21:59 | 100 | 16.41 |
| 08/27/2026 21:59 | 388 | 16.41 |
| 08/27/2026 21:59 | 74 | 16.41 |
| 08/27/2026 21:59 | 7 | 16.41 |
| 08/27/2026 21:59 | 5 | 16.40 |
| 08/27/2026 21:59 | 8 | 16.40 |
| 08/27/2026 21:59 | 32 | 16.37 |
| 08/27/2026 21:59 | 8 | 16.37 |
| 08/27/2026 21:59 | 20 | 16.36 |
| 08/27/2026 21:59 | 41 | 16.36 |
| 08/27/2026 21:59 | 40 | 16.37 |
| 08/27/2026 21:59 | 58 | 16.37 |
| 08/27/2026 21:59 | 49 | 16.37 |
| 08/27/2026 21:59 | 68 | 16.37 |
| 08/27/2026 21:59 | 17 | 16.37 |
| 08/27/2026 21:59 | 51 | 16.37 |
| 08/27/2026 21:59 | 32 | 16.37 |
| 08/27/2026 21:59 | 10 | 16.37 |
| 08/27/2026 21:59 | 4 | 16.37 |
| 08/27/2026 21:59 | 11 | 16.37 |
| 08/27/2026 21:59 | 4 | 16.37 |
| 08/27/2026 21:59 | 5 | 16.37 |
| 08/27/2026 21:59 | 14 | 16.37 |
| 08/27/2026 21:59 | 7 | 16.37 |
| 08/27/2026 21:59 | 79 | 16.37 |
| 08/27/2026 21:59 | 78 | 16.37 |
| 08/27/2026 21:59 | 7 | 16.37 |
| 08/27/2026 21:59 | 42 | 16.37 |
| 08/27/2026 21:59 | 3 | 16.37 |
| 08/27/2026 21:59 | 8 | 16.37 |
| 08/27/2026 21:59 | 32 | 16.37 |
| 08/27/2026 21:59 | 60 | 16.37 |
| 08/27/2026 21:59 | 32 | 16.37 |
| 08/27/2026 21:59 | 42 | 16.37 |
| 08/27/2026 21:59 | 8 | 16.37 |
| 08/27/2026 21:59 | 5 | 16.37 |
| 08/27/2026 21:59 | 13 | 16.37 |
| 08/27/2026 21:59 | 32 | 16.39 |
| 08/27/2026 21:59 | 16 | 16.37 |
| 08/27/2026 21:59 | 100 | 16.37 |
| 08/27/2026 21:59 | 16 | 16.39 |
| 08/27/2026 21:59 | 24 | 16.39 |
| 08/27/2026 21:58 | 60 | 16.39 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 11 | 16.40 |
| 08/27/2026 21:58 | 66 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 23 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 15 | 16.40 |
| 08/27/2026 21:58 | 62 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 38 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 185 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.40 |
| 08/27/2026 21:58 | 100 | 16.41 |
| 08/27/2026 21:58 | 112 | 16.41 |
| 08/27/2026 21:58 | 29 | 16.41 |
| 08/27/2026 21:58 | 4 | 16.41 |
| 08/27/2026 21:58 | 100 | 16.42 |
| 08/27/2026 21:58 | 193 | 16.42 |
| 08/27/2026 21:58 | 202 | 16.42 |
| 08/27/2026 21:58 | 96 | 16.42 |
| 08/27/2026 21:58 | 100 | 16.42 |
| 08/27/2026 21:58 | 5 | 16.42 |
| 08/27/2026 21:58 | 100 | 16.42 |
| 08/27/2026 21:58 | 7 | 16.42 |
| 08/27/2026 21:58 | 7 | 16.42 |
| 08/27/2026 21:58 | 100 | 16.42 |
| 08/27/2026 21:58 | 26 | 16.42 |
| 08/27/2026 21:58 | 23 | 16.42 |
| 08/27/2026 21:58 | 5 | 16.42 |
| 08/27/2026 21:58 | 132 | 16.42 |
| 08/27/2026 21:58 | 100 | 16.42 |
| 08/27/2026 21:58 | 7 | 16.42 |
| 08/27/2026 21:58 | 5 | 16.42 |
| 08/27/2026 21:58 | 5 | 16.42 |
| 08/27/2026 21:58 | 9 | 16.42 |
| 08/27/2026 21:58 | 395 | 16.43 |
| 08/27/2026 21:58 | 31 | 16.43 |
| 08/27/2026 21:58 | 269 | 16.43 |
| 08/27/2026 21:58 | 16 | 16.43 |
| 08/27/2026 21:58 | 1 | 16.43 |
| 08/27/2026 21:58 | 42 | 16.43 |
| 08/27/2026 21:58 | 1 | 16.43 |
| 08/27/2026 21:58 | 3 | 16.43 |
| 08/27/2026 21:58 | 1 | 16.43 |
| 08/27/2026 21:58 | 100 | 16.45 |
| 08/27/2026 21:58 | 50 | 16.43 |
| 08/27/2026 21:58 | 52 | 16.43 |
| 08/27/2026 21:58 | 17 | 16.43 |
| 08/27/2026 21:58 | 1 | 16.42 |
| 08/27/2026 21:58 | 4 | 16.43 |
| 08/27/2026 21:58 | 64 | 16.42 |
| 08/27/2026 21:58 | 363 | 16.43 |
| 08/27/2026 21:58 | 62 | 16.43 |
| 08/27/2026 21:58 | 426 | 16.43 |
| 08/27/2026 21:58 | 315 | 16.43 |
| 08/27/2026 21:57 | 5 | 16.43 |
| 08/27/2026 21:57 | 5 | 16.43 |
| 08/27/2026 21:57 | 7 | 16.455 |
| 08/27/2026 21:57 | 100 | 16.455 |
| 08/27/2026 21:57 | 100 | 16.455 |
| 08/27/2026 21:57 | 7 | 16.455 |
| 08/27/2026 21:57 | 7 | 16.43 |
| 08/27/2026 21:56 | 1 | 16.42 |
| 08/27/2026 21:56 | 16 | 16.42 |
| 08/27/2026 21:56 | 300 | 16.43 |
| 08/27/2026 21:56 | 100 | 16.43 |
| 08/27/2026 21:56 | 300 | 16.43 |
| 08/27/2026 21:56 | 36 | 16.45 |
| 08/27/2026 21:56 | 64 | 16.45 |
| 08/27/2026 21:56 | 100 | 16.45 |
| 08/27/2026 21:56 | 100 | 16.46 |
| 08/27/2026 21:55 | 100 | 16.49 |
| 08/27/2026 21:55 | 204 | 16.49 |
| 08/27/2026 21:55 | 185 | 16.50 |
| 08/27/2026 21:55 | 100 | 16.50 |
| 08/27/2026 21:55 | 100 | 16.50 |
| 08/27/2026 21:55 | 100 | 16.50 |
| 08/27/2026 21:55 | 100 | 16.50 |
| 08/27/2026 21:55 | 22 | 16.54 |
| 08/27/2026 21:55 | 78 | 16.54 |
| 08/27/2026 21:55 | 100 | 16.54 |
| 08/27/2026 21:55 | 100 | 16.54 |
| 08/27/2026 21:55 | 176 | 16.54 |
| 08/27/2026 21:55 | 220 | 16.54 |
| 08/27/2026 21:55 | 100 | 16.54 |
| 08/27/2026 21:55 | 7 | 16.59 |
| 08/27/2026 21:55 | 7 | 16.59 |
| 08/27/2026 21:55 | 100 | 16.60 |
| 08/27/2026 21:55 | 1 | 16.60 |
| 08/27/2026 21:55 | 100 | 16.60 |
| 08/27/2026 21:55 | 1 | 16.61 |
| 08/27/2026 21:55 | 3 | 16.61 |
| 08/27/2026 21:55 | 7 | 16.62 |
| 08/27/2026 21:55 | 100 | 16.62 |
| 08/27/2026 21:55 | 100 | 16.62 |
| 08/27/2026 21:55 | 25 | 16.62 |
| 08/27/2026 21:55 | 100 | 16.62 |
| 08/27/2026 21:54 | 60 | 16.64 |
| 08/27/2026 21:54 | 40 | 16.64 |
| 08/27/2026 21:54 | 96 | 16.64 |
| 08/27/2026 21:54 | 3 | 16.64 |
| 08/27/2026 21:54 | 48 | 16.67 |
| 08/27/2026 21:54 | 49 | 16.67 |
| 08/27/2026 21:54 | 71 | 16.67 |
| 08/27/2026 21:54 | 11 | 16.67 |
| 08/27/2026 21:54 | 84 | 16.67 |
| 08/27/2026 21:52 | 4 | 16.68 |
| 08/27/2026 21:52 | 8 | 16.68 |
| 08/27/2026 21:52 | 3 | 16.68 |
| 08/27/2026 21:51 | 100 | 16.67 |
| 08/27/2026 21:51 | 157 | 16.66 |
| 08/27/2026 21:51 | 100 | 16.66 |
| 08/27/2026 21:51 | 5 | 16.65 |
| 08/27/2026 21:51 | 60 | 16.65 |
| 08/27/2026 21:51 | 100 | 16.65 |
| 08/27/2026 21:51 | 60 | 16.65 |
| 08/27/2026 21:51 | 100 | 16.65 |
| 08/27/2026 21:51 | 8 | 16.64 |
| 08/27/2026 21:51 | 75 | 16.64 |
| 08/27/2026 21:50 | 7 | 16.63 |
| 08/27/2026 21:50 | 7 | 16.63 |
| 08/27/2026 21:50 | 100 | 16.64 |
| 08/27/2026 21:50 | 75 | 16.63 |
| 08/27/2026 21:50 | 100 | 16.63 |
| 08/27/2026 21:50 | 100 | 16.63 |
| 08/27/2026 21:50 | 74 | 16.62 |
| 08/27/2026 21:49 | 2 | 16.61 |
| 08/27/2026 21:49 | 100 | 16.61 |
| 08/27/2026 21:49 | 500 | 16.61 |
| 08/27/2026 21:49 | 13 | 16.62 |
| 08/27/2026 21:49 | 89 | 16.61 |
| 08/27/2026 21:49 | 75 | 16.60 |
| 08/27/2026 21:49 | 240 | 16.60 |
| 08/27/2026 21:49 | 11 | 16.61 |
| 08/27/2026 21:49 | 122 | 16.60 |
| 08/27/2026 21:49 | 118 | 16.60 |
| 08/27/2026 21:49 | 11 | 16.60 |
| 08/27/2026 21:49 | 10 | 16.60 |
| 08/27/2026 21:49 | 8 | 16.60 |
| 08/27/2026 21:49 | 4 | 16.60 |
| 08/27/2026 21:49 | 100 | 16.585 |
| 08/27/2026 21:49 | 100 | 16.585 |
| 08/27/2026 21:49 | 32 | 16.59 |
| 08/27/2026 21:49 | 3 | 16.59 |
| 08/27/2026 21:49 | 100 | 16.59 |
| 08/27/2026 21:49 | 100 | 16.59 |
| 08/27/2026 21:49 | 3 | 16.59 |
| 08/27/2026 21:49 | 4 | 16.59 |
| 08/27/2026 21:49 | 16 | 16.59 |
| 08/27/2026 21:49 | 10 | 16.59 |
| 08/27/2026 21:49 | 75 | 16.58 |
| 08/27/2026 21:49 | 8 | 16.57 |
| 08/27/2026 21:49 | 28 | 16.57 |
| 08/27/2026 21:49 | 28 | 16.57 |
| 08/27/2026 21:49 | 60 | 16.57 |
| 08/27/2026 21:46 | 90 | 16.545 |
| 08/27/2026 21:43 | 1 | 16.545 |
| 08/27/2026 21:43 | 3 | 16.545 |
| 08/27/2026 21:42 | 14 | 16.545 |
| 08/27/2026 21:42 | 18 | 16.53 |
| 08/27/2026 21:42 | 9 | 16.53 |
| 08/27/2026 21:42 | 1 | 16.52 |
| 08/27/2026 21:42 | 26 | 16.52 |
| 08/27/2026 21:42 | 27 | 16.52 |
| 08/27/2026 21:42 | 73 | 16.52 |
| 08/27/2026 21:42 | 100 | 16.52 |
| 08/27/2026 21:41 | 96 | 16.55 |
| 08/27/2026 21:41 | 4 | 16.55 |
| 08/27/2026 21:41 | 4 | 16.55 |
| 08/27/2026 21:41 | 9 | 16.57 |
| 08/27/2026 21:41 | 90 | 16.57 |
| 08/27/2026 21:41 | 100 | 16.57 |
| 08/27/2026 21:41 | 100 | 16.57 |
| 08/27/2026 21:41 | 100 | 16.57 |
| 08/27/2026 21:41 | 1 | 16.57 |
| 08/27/2026 21:41 | 1 | 16.57 |
| 08/27/2026 21:41 | 100 | 16.57 |
| 08/27/2026 21:41 | 100 | 16.57 |
| 08/27/2026 21:41 | 47 | 16.57 |
| 08/27/2026 21:41 | 14 | 16.57 |
| 08/27/2026 21:41 | 4 | 16.57 |
| 08/27/2026 21:33 | 44 | 16.60 |
| 08/27/2026 21:32 | 1 | 16.595 |
| 08/27/2026 21:32 | 60 | 16.60 |
| 08/27/2026 21:32 | 100 | 16.60 |
| 08/27/2026 21:32 | 100 | 16.60 |
| 08/27/2026 21:32 | 4 | 16.60 |
| 08/27/2026 21:32 | 32 | 16.59 |
| 08/27/2026 21:32 | 11 | 16.59 |
| 08/27/2026 21:32 | 4 | 16.59 |
| 08/27/2026 21:32 | 9 | 16.59 |
| 08/27/2026 21:32 | 8 | 16.59 |
| 08/27/2026 21:32 | 40 | 16.59 |
| 08/27/2026 21:32 | 100 | 16.59 |
| 08/27/2026 21:32 | 100 | 16.58 |
| 08/27/2026 21:32 | 30 | 16.58 |
| 08/27/2026 21:32 | 1 | 16.58 |
| 08/27/2026 21:30 | 11 | 16.53 |
| 08/27/2026 21:29 | 49 | 16.53 |
| 08/27/2026 21:28 | 5 | 16.53 |
| 08/27/2026 21:28 | 4 | 16.55 |
| 08/27/2026 21:28 | 17 | 16.55 |
| 08/27/2026 21:28 | 20 | 16.55 |
| 08/27/2026 21:28 | 41 | 16.54 |
| 08/27/2026 21:28 | 10 | 16.54 |
| 08/27/2026 21:28 | 100 | 16.53 |
| 08/27/2026 21:28 | 7 | 16.53 |
| 08/27/2026 21:28 | 30 | 16.54 |
| 08/27/2026 21:28 | 100 | 16.54 |
| 08/27/2026 21:25 | 100 | 16.565 |
| 08/27/2026 21:21 | 100 | 16.57 |
| 08/27/2026 21:21 | 20 | 16.57 |
| 08/27/2026 21:21 | 16 | 16.57 |
| 08/27/2026 21:21 | 17 | 16.57 |
| 08/27/2026 21:21 | 4 | 16.57 |
| 08/27/2026 21:21 | 3 | 16.57 |
| 08/27/2026 21:21 | 100 | 16.56 |
| 08/27/2026 21:21 | 92 | 16.56 |
| 08/27/2026 21:21 | 8 | 16.56 |
| 08/27/2026 21:21 | 11 | 16.56 |
| 08/27/2026 21:21 | 34 | 16.56 |
| 08/27/2026 21:21 | 3 | 16.56 |
| 08/27/2026 21:21 | 1 | 16.56 |
| 08/27/2026 21:21 | 100 | 16.55 |
| 08/27/2026 21:21 | 100 | 16.55 |
| 08/27/2026 21:21 | 30 | 16.55 |
| 08/27/2026 21:21 | 100 | 16.53 |
| 08/27/2026 21:21 | 200 | 16.52 |
| 08/27/2026 21:21 | 100 | 16.48 |
| 08/27/2026 21:21 | 54 | 16.48 |
| 08/27/2026 21:21 | 54 | 16.48 |
| 08/27/2026 21:21 | 100 | 16.48 |
| 08/27/2026 21:21 | 70 | 16.48 |
| 08/27/2026 21:21 | 30 | 16.48 |
| 08/27/2026 21:18 | 54 | 16.50 |
| 08/27/2026 21:17 | 1 | 16.50 |
| 08/27/2026 21:14 | 72 | 16.53 |
| 08/27/2026 21:14 | 28 | 16.53 |
| 08/27/2026 21:14 | 10 | 16.53 |
| 08/27/2026 21:14 | 24 | 16.53 |
| 08/27/2026 21:12 | 30 | 16.56 |
| 08/27/2026 21:12 | 16 | 16.56 |
| 08/27/2026 21:12 | 36 | 16.56 |
| 08/27/2026 21:11 | 1 | 16.60 |
| 08/27/2026 21:11 | 58 | 16.60 |
| 08/27/2026 21:11 | 42 | 16.60 |
| 08/27/2026 21:11 | 100 | 16.60 |
| 08/27/2026 21:11 | 100 | 16.60 |
| 08/27/2026 21:11 | 100 | 16.60 |
| 08/27/2026 21:11 | 26 | 16.60 |
| 08/27/2026 21:11 | 12 | 16.62 |
| 08/27/2026 21:11 | 16 | 16.62 |
| 08/27/2026 21:11 | 8 | 16.61 |
| 08/27/2026 21:11 | 16 | 16.60 |
| 08/27/2026 21:11 | 2 | 16.60 |
| 08/27/2026 21:11 | 56 | 16.60 |
| 08/27/2026 21:11 | 100 | 16.61 |
| 08/27/2026 21:11 | 100 | 16.61 |
| 08/27/2026 21:11 | 157 | 16.61 |
| 08/27/2026 21:11 | 143 | 16.61 |
| 08/27/2026 21:10 | 1 | 16.62 |
| 08/27/2026 21:10 | 10 | 16.62 |
| 08/27/2026 21:10 | 14 | 16.62 |
| 08/27/2026 21:10 | 100 | 16.62 |
| 08/27/2026 21:10 | 100 | 16.62 |
| 08/27/2026 21:10 | 32 | 16.62 |
| 08/27/2026 21:06 | 10 | 16.63 |
| 08/27/2026 21:05 | 1 | 16.63 |
| 08/27/2026 21:05 | 62 | 16.63 |
| 08/27/2026 21:05 | 100 | 16.63 |
| 08/27/2026 21:05 | 38 | 16.63 |
| 08/27/2026 21:05 | 100 | 16.63 |
| 08/27/2026 21:05 | 3 | 16.63 |
| 08/27/2026 21:05 | 3 | 16.63 |
| 08/27/2026 21:04 | 97 | 16.63 |
| 08/27/2026 21:00 | 13 | 16.63 |
| 08/27/2026 20:59 | 30 | 16.64 |
| 08/27/2026 20:59 | 18 | 16.64 |
| 08/27/2026 20:59 | 8 | 16.64 |
| 08/27/2026 20:59 | 14 | 16.64 |
| 08/27/2026 20:59 | 26 | 16.64 |
| 08/27/2026 20:57 | 6 | 16.67 |
| 08/27/2026 20:57 | 6 | 16.67 |
| 08/27/2026 20:57 | 12 | 16.66 |
| 08/27/2026 20:57 | 4 | 16.66 |
| 08/27/2026 20:57 | 20 | 16.66 |
| 08/27/2026 20:56 | 26 | 16.63 |
| 08/27/2026 20:56 | 349 | 16.64 |
| 08/27/2026 20:50 | 10 | 16.63 |
| 08/27/2026 20:49 | 1 | 16.63 |
| 08/27/2026 20:49 | 2 | 16.63 |
| 08/27/2026 20:46 | 3 | 16.63 |
| 08/27/2026 20:46 | 6 | 16.63 |
| 08/27/2026 20:46 | 3 | 16.62 |
| 08/27/2026 20:45 | 30 | 16.65 |
| 08/27/2026 20:40 | 16 | 16.64 |
| 08/27/2026 20:39 | 100 | 16.61 |
| 08/27/2026 20:39 | 1 | 16.61 |
| 08/27/2026 20:39 | 100 | 16.60 |
| 08/27/2026 20:39 | 60 | 16.60 |
| 08/27/2026 20:39 | 9 | 16.60 |
| 08/27/2026 20:39 | 100 | 16.60 |
| 08/27/2026 20:38 | 100 | 16.59 |
| 08/27/2026 20:38 | 20 | 16.59 |
| 08/27/2026 20:38 | 4 | 16.59 |
| 08/27/2026 20:38 | 6 | 16.59 |
| 08/27/2026 20:37 | 10 | 16.55 |
| 08/27/2026 20:37 | 100 | 16.53 |
| 08/27/2026 20:37 | 26 | 16.53 |
| 08/27/2026 20:37 | 100 | 16.53 |
| 08/27/2026 20:37 | 123 | 16.53 |
| 08/27/2026 20:37 | 37 | 16.53 |
| 08/27/2026 20:34 | 196 | 16.54 |
| 08/27/2026 20:34 | 100 | 16.54 |
| 08/27/2026 20:34 | 90 | 16.56 |
| 08/27/2026 20:34 | 10 | 16.56 |
| 08/27/2026 20:33 | 59 | 16.55 |
| 08/27/2026 20:33 | 240 | 16.56 |
| 08/27/2026 20:33 | 100 | 16.56 |
| 08/27/2026 20:26 | 5 | 16.54 |
| 08/27/2026 20:26 | 75 | 16.53 |
| 08/27/2026 20:26 | 8 | 16.53 |
| 08/27/2026 20:26 | 17 | 16.53 |
| 08/27/2026 20:26 | 83 | 16.53 |
| 08/27/2026 20:26 | 6 | 16.53 |
| 08/27/2026 20:26 | 100 | 16.54 |
| 08/27/2026 20:23 | 94 | 16.58 |
| 08/27/2026 20:21 | 6 | 16.58 |
| 08/27/2026 20:21 | 9 | 16.58 |
| 08/27/2026 20:21 | 4 | 16.58 |
| 08/27/2026 20:21 | 34 | 16.57 |
| 08/27/2026 20:20 | 19 | 16.56 |
| 08/27/2026 20:20 | 7 | 16.56 |
| 08/27/2026 20:20 | 56 | 16.53 |
| 08/27/2026 20:20 | 10 | 16.54 |
| 08/27/2026 20:19 | 33 | 16.57 |
| 08/27/2026 20:19 | 33 | 16.57 |
| 08/27/2026 20:15 | 8 | 16.545 |
| 08/27/2026 20:15 | 11 | 16.54 |
| 08/27/2026 20:15 | 100 | 16.54 |
| 08/27/2026 20:15 | 3 | 16.54 |
| 08/27/2026 20:15 | 100 | 16.54 |
| 08/27/2026 20:15 | 14 | 16.54 |
| 08/27/2026 20:15 | 5 | 16.54 |
| 08/27/2026 20:15 | 20 | 16.54 |
| 08/27/2026 20:15 | 16 | 16.54 |
| 08/27/2026 20:15 | 10 | 16.54 |
| 08/27/2026 20:15 | 10 | 16.54 |
| 08/27/2026 20:15 | 17 | 16.54 |
| 08/27/2026 20:15 | 100 | 16.53 |
| 08/27/2026 20:14 | 3 | 16.51 |
| 08/27/2026 20:10 | 4 | 16.52 |
| 08/27/2026 20:07 | 100 | 16.53 |
| 08/27/2026 20:06 | 44 | 16.53 |
| 08/27/2026 20:06 | 56 | 16.53 |
| 08/27/2026 20:06 | 240 | 16.54 |
| 08/27/2026 20:03 | 8 | 16.56 |
| 08/27/2026 20:03 | 34 | 16.55 |
| 08/27/2026 20:03 | 24 | 16.55 |
| 08/27/2026 20:03 | 8 | 16.55 |
| 08/27/2026 20:03 | 8 | 16.55 |
| 08/27/2026 20:03 | 15 | 16.54 |
| 08/27/2026 20:03 | 100 | 16.54 |
| 08/27/2026 20:03 | 19 | 16.54 |
| 08/27/2026 20:03 | 2 | 16.54 |
| 08/27/2026 20:03 | 98 | 16.54 |
| 08/27/2026 20:02 | 2 | 16.54 |
| 08/27/2026 20:02 | 32 | 16.54 |
| 08/27/2026 20:02 | 4 | 16.54 |
| 08/27/2026 20:02 | 22 | 16.54 |
| 08/27/2026 20:02 | 40 | 16.54 |
| 08/27/2026 20:02 | 100 | 16.52 |
| 08/27/2026 20:02 | 100 | 16.52 |
| 08/27/2026 20:02 | 49 | 16.49 |
| 08/27/2026 20:02 | 21 | 16.49 |
| 08/27/2026 19:59 | 12 | 16.49 |
| 08/27/2026 19:59 | 56 | 16.50 |
| 08/27/2026 19:57 | 13 | 16.51 |
| 08/27/2026 19:56 | 35 | 16.51 |
| 08/27/2026 19:56 | 6 | 16.50 |
| 08/27/2026 19:56 | 39 | 16.51 |
| 08/27/2026 19:56 | 5 | 16.51 |
| 08/27/2026 19:55 | 56 | 16.51 |
| 08/27/2026 19:55 | 2 | 16.52 |
| 08/27/2026 19:55 | 34 | 16.52 |
| 08/27/2026 19:55 | 44 | 16.52 |
| 08/27/2026 19:54 | 12 | 16.52 |
| 08/27/2026 19:54 | 14 | 16.52 |
| 08/27/2026 19:54 | 4 | 16.53 |
| 08/27/2026 19:54 | 6 | 16.53 |
| 08/27/2026 19:54 | 47 | 16.53 |
| 08/27/2026 19:53 | 10 | 16.53 |
| 08/27/2026 19:52 | 23 | 16.53 |
| 08/27/2026 19:52 | 27 | 16.55 |
| 08/27/2026 19:52 | 100 | 16.55 |
| 08/27/2026 19:51 | 11 | 16.55 |
| 08/27/2026 19:51 | 4 | 16.56 |
| 08/27/2026 19:51 | 5 | 16.56 |
| 08/27/2026 19:51 | 5 | 16.56 |
| 08/27/2026 19:51 | 95 | 16.56 |
| 08/27/2026 19:51 | 5 | 16.56 |
| 08/27/2026 19:46 | 95 | 16.60 |
| 08/27/2026 19:46 | 5 | 16.60 |
| 08/27/2026 19:46 | 20 | 16.60 |
| 08/27/2026 19:46 | 20 | 16.60 |
| 08/27/2026 19:46 | 100 | 16.60 |
| 08/27/2026 19:46 | 100 | 16.60 |
| 08/27/2026 19:46 | 6 | 16.60 |
| 08/27/2026 19:46 | 5 | 16.60 |
| 08/27/2026 19:46 | 45 | 16.60 |
| 08/27/2026 19:46 | 44 | 16.60 |
| 08/27/2026 19:38 | 40 | 16.62 |
| 08/27/2026 19:38 | 1 | 16.63 |
| 08/27/2026 19:38 | 5 | 16.63 |
| 08/27/2026 19:38 | 6 | 16.64 |
| 08/27/2026 19:37 | 1 | 16.65 |
| 08/27/2026 19:37 | 99 | 16.65 |
| 08/27/2026 19:37 | 100 | 16.65 |
| 08/27/2026 19:37 | 100 | 16.65 |
| 08/27/2026 19:33 | 86 | 16.66 |
| 08/27/2026 19:31 | 20 | 16.66 |
| 08/27/2026 19:31 | 100 | 16.66 |
| 08/27/2026 19:31 | 10 | 16.66 |
| 08/27/2026 19:31 | 3 | 16.66 |
| 08/27/2026 19:31 | 14 | 16.68 |
| 08/27/2026 19:30 | 2 | 16.69 |
| 08/27/2026 19:30 | 39 | 16.69 |
| 08/27/2026 19:30 | 100 | 16.68 |
| 08/27/2026 19:30 | 58 | 16.68 |
| 08/27/2026 19:30 | 76 | 16.68 |
| 08/27/2026 19:30 | 24 | 16.68 |
| 08/27/2026 19:30 | 5 | 16.67 |
| 08/27/2026 19:30 | 1 | 16.67 |
| 08/27/2026 19:30 | 28 | 16.67 |
| 08/27/2026 19:30 | 6 | 16.66 |
| 08/27/2026 19:30 | 71 | 16.67 |
| 08/27/2026 19:30 | 29 | 16.67 |
| 08/27/2026 19:29 | 5 | 16.66 |
| 08/27/2026 19:22 | 39 | 16.66 |
| 08/27/2026 19:20 | 15 | 16.65 |
| 08/27/2026 19:20 | 85 | 16.65 |
| 08/27/2026 19:20 | 60 | 16.65 |
| 08/27/2026 19:20 | 100 | 16.65 |
| 08/27/2026 19:20 | 20 | 16.64 |
| 08/27/2026 19:20 | 240 | 16.64 |
| 08/27/2026 19:18 | 7 | 16.61 |
| 08/27/2026 19:18 | 91 | 16.63 |
| 08/27/2026 19:17 | 9 | 16.63 |
| 08/27/2026 19:16 | 100 | 16.64 |
| 08/27/2026 19:11 | 3 | 16.68 |
| 08/27/2026 19:11 | 28 | 16.68 |
| 08/27/2026 19:10 | 7 | 16.66 |
| 08/27/2026 19:10 | 19 | 16.66 |
| 08/27/2026 19:10 | 7 | 16.65 |
| 08/27/2026 19:10 | 100 | 16.65 |
| 08/27/2026 19:10 | 100 | 16.65 |
| 08/27/2026 19:10 | 22 | 16.63 |
| 08/27/2026 19:10 | 20 | 16.63 |
| 08/27/2026 19:10 | 29 | 16.63 |
| 08/27/2026 19:10 | 17 | 16.63 |
| 08/27/2026 19:10 | 20 | 16.63 |
| 08/27/2026 19:10 | 4 | 16.63 |
| 08/27/2026 19:10 | 4 | 16.63 |
| 08/27/2026 19:10 | 100 | 16.61 |
| 08/27/2026 19:08 | 100 | 16.59 |
| 08/27/2026 19:08 | 8 | 16.59 |
| 08/27/2026 19:08 | 6 | 16.59 |
| 08/27/2026 19:08 | 60 | 16.60 |
| 08/27/2026 19:08 | 79 | 16.60 |
| 08/27/2026 19:08 | 21 | 16.60 |
| 08/27/2026 19:08 | 13 | 16.60 |
| 08/27/2026 19:08 | 12 | 16.60 |
| 08/27/2026 18:59 | 100 | 16.64 |
| 08/27/2026 18:59 | 100 | 16.64 |
| 08/27/2026 18:59 | 100 | 16.63 |
| 08/27/2026 18:58 | 7 | 16.61 |
| 08/27/2026 18:58 | 7 | 16.61 |
| 08/27/2026 18:58 | 100 | 16.62 |
| 08/27/2026 18:58 | 10 | 16.62 |
| 08/27/2026 18:58 | 100 | 16.62 |
| 08/27/2026 18:58 | 100 | 16.62 |
| 08/27/2026 18:58 | 23 | 16.62 |
| 08/27/2026 18:58 | 82 | 16.62 |
| 08/27/2026 18:58 | 100 | 16.62 |
| 08/27/2026 18:57 | 5 | 16.63 |
| 08/27/2026 18:57 | 100 | 16.62 |
| 08/27/2026 18:56 | 20 | 16.61 |
| 08/27/2026 18:54 | 9 | 16.60 |
| 08/27/2026 18:54 | 100 | 16.60 |
| 08/27/2026 18:54 | 100 | 16.59 |
| 08/27/2026 18:54 | 92 | 16.59 |
| 08/27/2026 18:54 | 8 | 16.59 |
| 08/27/2026 18:51 | 100 | 16.58 |
| 08/27/2026 18:51 | 100 | 16.58 |
| 08/27/2026 18:51 | 100 | 16.58 |
| 08/27/2026 18:51 | 84 | 16.57 |
| 08/27/2026 18:51 | 16 | 16.57 |
| 08/27/2026 18:51 | 11 | 16.56 |
| 08/27/2026 18:51 | 61 | 16.56 |
| 08/27/2026 18:50 | 76 | 16.55 |
| 08/27/2026 18:39 | 6 | 16.535 |
| 08/27/2026 18:39 | 100 | 16.57 |
| 08/27/2026 18:39 | 100 | 16.59 |
| 08/27/2026 18:39 | 100 | 16.59 |
| 08/27/2026 18:39 | 26 | 16.59 |
| 08/27/2026 18:39 | 25 | 16.59 |
| 08/27/2026 18:39 | 9 | 16.59 |
| 08/27/2026 18:39 | 90 | 16.59 |
| 08/27/2026 18:39 | 10 | 16.59 |
| 08/27/2026 18:39 | 75 | 16.60 |
| 08/27/2026 18:30 | 25 | 16.61 |
| 08/27/2026 18:30 | 75 | 16.61 |
| 08/27/2026 18:30 | 6 | 16.61 |
| 08/27/2026 18:30 | 50 | 16.59 |
| 08/27/2026 18:30 | 10 | 16.59 |
| 08/27/2026 18:29 | 25 | 16.61 |
| 08/27/2026 18:29 | 14 | 16.60 |
| 08/27/2026 18:29 | 100 | 16.58 |
| 08/27/2026 18:29 | 100 | 16.58 |
| 08/27/2026 18:29 | 1 | 16.57 |
| 08/27/2026 18:29 | 25 | 16.57 |
| 08/27/2026 18:27 | 11 | 16.56 |
| 08/27/2026 18:27 | 20 | 16.55 |
| 08/27/2026 18:27 | 16 | 16.55 |
| 08/27/2026 18:27 | 60 | 16.55 |
| 08/27/2026 18:27 | 1 | 16.54 |
| 08/27/2026 18:20 | 78 | 16.54 |
| 08/27/2026 18:20 | 100 | 16.54 |
| 08/27/2026 18:20 | 20 | 16.54 |
| 08/27/2026 18:20 | 35 | 16.54 |
| 08/27/2026 18:20 | 45 | 16.54 |
| 08/27/2026 18:20 | 20 | 16.54 |
| 08/27/2026 18:20 | 25 | 16.54 |
| 08/27/2026 18:20 | 75 | 16.54 |
| 08/27/2026 18:20 | 11 | 16.54 |
| 08/27/2026 18:20 | 100 | 16.55 |
| 08/27/2026 18:19 | 100 | 16.56 |
| 08/27/2026 18:19 | 31 | 16.56 |
| 08/27/2026 18:19 | 100 | 16.56 |
| 08/27/2026 18:15 | 10 | 16.58 |
| 08/27/2026 18:15 | 90 | 16.58 |
| 08/27/2026 18:15 | 10 | 16.57 |
| 08/27/2026 18:15 | 16 | 16.57 |
| 08/27/2026 18:15 | 20 | 16.56 |
| 08/27/2026 18:15 | 100 | 16.56 |
| 08/27/2026 18:12 | 16 | 16.555 |
| 08/27/2026 18:11 | 11 | 16.55 |
| 08/27/2026 18:11 | 9 | 16.55 |
| 08/27/2026 18:10 | 2 | 16.55 |
| 08/27/2026 18:10 | 18 | 16.55 |
| 08/27/2026 18:10 | 6 | 16.55 |
| 08/27/2026 18:10 | 94 | 16.55 |
| 08/27/2026 18:10 | 6 | 16.55 |
| 08/27/2026 18:09 | 2 | 16.58 |
| 08/27/2026 18:09 | 2 | 16.58 |
| 08/27/2026 18:09 | 5 | 16.58 |
| 08/27/2026 18:08 | 7 | 16.57 |
| 08/27/2026 18:06 | 40 | 16.57 |
| 08/27/2026 18:06 | 100 | 16.57 |
| 08/27/2026 18:06 | 1 | 16.58 |
| 08/27/2026 18:06 | 1 | 16.58 |
| 08/27/2026 18:06 | 96 | 16.60 |
| 08/27/2026 18:06 | 4 | 16.60 |
| 08/27/2026 18:06 | 84 | 16.60 |
| 08/27/2026 18:06 | 67 | 16.60 |
| 08/27/2026 18:06 | 49 | 16.60 |
| 08/27/2026 18:06 | 100 | 16.60 |
| 08/27/2026 18:05 | 5 | 16.63 |
| 08/27/2026 18:04 | 5 | 16.63 |
| 08/27/2026 18:03 | 5 | 16.63 |
| 08/27/2026 17:59 | 100 | 16.63 |
| 08/27/2026 17:58 | 5 | 16.60 |
| 08/27/2026 17:58 | 1 | 16.60 |
| 08/27/2026 17:51 | 49 | 16.62 |
| 08/27/2026 17:51 | 18 | 16.62 |
| 08/27/2026 17:51 | 1 | 16.62 |
| 08/27/2026 17:51 | 24 | 16.62 |
| 08/27/2026 17:51 | 24 | 16.62 |
| 08/27/2026 17:46 | 200 | 16.595 |
| 08/27/2026 17:46 | 75 | 16.595 |
| 08/27/2026 17:44 | 12 | 16.595 |
| 08/27/2026 17:44 | 11 | 16.61 |
| 08/27/2026 17:44 | 17 | 16.61 |
| 08/27/2026 17:44 | 100 | 16.61 |
| 08/27/2026 17:44 | 28 | 16.61 |
| 08/27/2026 17:44 | 2 | 16.61 |
| 08/27/2026 17:44 | 36 | 16.60 |
| 08/27/2026 17:44 | 22 | 16.60 |
| 08/27/2026 17:44 | 18 | 16.60 |
| 08/27/2026 17:44 | 8 | 16.60 |
| 08/27/2026 17:44 | 60 | 16.58 |
| 08/27/2026 17:44 | 20 | 16.58 |
| 08/27/2026 17:39 | 76 | 16.55 |
| 08/27/2026 17:39 | 18 | 16.55 |
| 08/27/2026 17:31 | 8 | 16.575 |
| 08/27/2026 17:31 | 100 | 16.58 |
| 08/27/2026 17:31 | 53 | 16.58 |
| 08/27/2026 17:31 | 47 | 16.58 |
| 08/27/2026 17:31 | 100 | 16.61 |
| 08/27/2026 17:31 | 100 | 16.61 |
| 08/27/2026 17:31 | 93 | 16.61 |
| 08/27/2026 17:31 | 7 | 16.61 |
| 08/27/2026 17:31 | 100 | 16.61 |
| 08/27/2026 17:31 | 100 | 16.61 |
| 08/27/2026 17:31 | 20 | 16.62 |
| 08/27/2026 17:31 | 85 | 16.62 |
| 08/27/2026 17:31 | 15 | 16.62 |
| 08/27/2026 17:29 | 100 | 16.63 |
| 08/27/2026 17:29 | 4 | 16.62 |
| 08/27/2026 17:23 | 33 | 16.66 |
| 08/27/2026 17:23 | 3 | 16.64 |
| 08/27/2026 17:23 | 4 | 16.64 |
| 08/27/2026 17:22 | 30 | 16.62 |
| 08/27/2026 17:19 | 16 | 16.62 |
| 08/27/2026 17:18 | 20 | 16.62 |
| 08/27/2026 17:14 | 30 | 16.635 |
| 08/27/2026 17:10 | 100 | 16.65 |
| 08/27/2026 17:10 | 100 | 16.65 |
| 08/27/2026 17:10 | 33 | 16.65 |
| 08/27/2026 17:10 | 61 | 16.65 |
| 08/27/2026 17:10 | 200 | 16.64 |
| 08/27/2026 17:07 | 6 | 16.62 |
| 08/27/2026 17:07 | 100 | 16.64 |
| 08/27/2026 17:07 | 33 | 16.64 |
| 08/27/2026 17:06 | 100 | 16.63 |
| 08/27/2026 17:02 | 2 | 16.63 |
| 08/27/2026 17:02 | 26 | 16.63 |
| 08/27/2026 17:01 | 100 | 16.61 |
| 08/27/2026 17:01 | 15 | 16.60 |
| 08/27/2026 17:01 | 85 | 16.60 |
| 08/27/2026 17:01 | 50 | 16.60 |
| 08/27/2026 17:01 | 33 | 16.60 |
| 08/27/2026 17:01 | 12 | 16.59 |
| 08/27/2026 17:01 | 3 | 16.59 |
| 08/27/2026 17:01 | 11 | 16.59 |
| 08/27/2026 16:55 | 28 | 16.60 |
| 08/27/2026 16:54 | 100 | 16.55 |
| 08/27/2026 16:54 | 11 | 16.54 |
| 08/27/2026 16:54 | 8 | 16.54 |
| 08/27/2026 16:54 | 11 | 16.54 |
| 08/27/2026 16:54 | 11 | 16.53 |
| 08/27/2026 16:54 | 11 | 16.53 |
| 08/27/2026 16:54 | 14 | 16.53 |
| 08/27/2026 16:52 | 86 | 16.53 |
| 08/27/2026 16:45 | 100 | 16.52 |
| 08/27/2026 16:38 | 15 | 16.485 |
| 08/27/2026 16:36 | 100 | 16.49 |
| 08/27/2026 16:36 | 44 | 16.47 |
| 08/27/2026 16:36 | 100 | 16.47 |
| 08/27/2026 16:36 | 42 | 16.47 |
| 08/27/2026 16:36 | 43 | 16.47 |
| 08/27/2026 16:36 | 100 | 16.45 |
| 08/27/2026 16:36 | 26 | 16.44 |
| 08/27/2026 16:36 | 100 | 16.43 |
| 08/27/2026 16:27 | 101 | 16.39 |
| 08/27/2026 16:23 | 49 | 16.415 |
| 08/27/2026 16:23 | 75 | 16.41 |
| 08/27/2026 16:23 | 5 | 16.40 |
| 08/27/2026 16:23 | 100 | 16.40 |
| 08/27/2026 16:23 | 100 | 16.40 |
| 08/27/2026 16:23 | 2 | 16.39 |
| 08/27/2026 16:23 | 100 | 16.39 |
| 08/27/2026 16:16 | 100 | 16.39 |
| 08/27/2026 16:16 | 100 | 16.38 |
| 08/27/2026 16:15 | 91 | 16.30 |
| 08/27/2026 16:15 | 100 | 16.30 |
| 08/27/2026 16:12 | 16 | 16.38 |
| 08/27/2026 16:11 | 75 | 16.345 |
| 08/27/2026 16:08 | 36 | 16.37 |
| 08/27/2026 16:08 | 100 | 16.32 |
| 08/27/2026 16:08 | 2 | 16.32 |
| 08/27/2026 16:08 | 79 | 16.32 |
| 08/27/2026 16:08 | 100 | 16.31 |
| 08/27/2026 16:08 | 2 | 16.31 |
| 08/27/2026 16:08 | 48 | 16.31 |
| 08/27/2026 16:08 | 100 | 16.31 |
| 08/27/2026 16:08 | 102 | 16.30 |
| 08/27/2026 16:08 | 50 | 16.30 |
| 08/27/2026 16:06 | 100 | 16.27 |
| 08/27/2026 16:06 | 100 | 16.28 |
| 08/27/2026 16:06 | 100 | 16.29 |
| 08/27/2026 16:06 | 10 | 16.28 |
| 08/27/2026 16:06 | 200 | 16.33 |
| 08/27/2026 16:03 | 28 | 16.37 |
| 08/27/2026 16:03 | 31 | 16.37 |
| 08/27/2026 16:03 | 3 | 16.40 |
| 08/27/2026 16:03 | 100 | 16.45 |
| 08/27/2026 16:03 | 2 | 16.45 |
| 08/27/2026 16:03 | 100 | 16.45 |
| 08/27/2026 16:03 | 100 | 16.45 |
| 08/27/2026 16:03 | 200 | 16.46 |
| 08/27/2026 16:03 | 98 | 16.47 |
| 08/27/2026 16:03 | 102 | 16.48 |
| 08/27/2026 15:59 | 5 | 16.48 |
| 08/27/2026 15:59 | 40 | 16.48 |
| 08/27/2026 15:59 | 5 | 16.48 |
| 08/27/2026 15:58 | 5 | 16.48 |
| 08/27/2026 15:57 | 5 | 16.48 |
| 08/27/2026 15:56 | 100 | 16.48 |
| 08/27/2026 15:56 | 5 | 16.48 |
| 08/27/2026 15:55 | 100 | 16.49 |
| 08/27/2026 15:54 | 5 | 16.555 |
| 08/27/2026 15:54 | 200 | 16.53 |
| 08/27/2026 15:54 | 3 | 16.52 |
| 08/27/2026 15:54 | 100 | 16.50 |
| 08/27/2026 15:54 | 44 | 16.50 |
| 08/27/2026 15:54 | 4 | 16.50 |
| 08/27/2026 15:54 | 100 | 16.50 |
| 08/27/2026 15:49 | 100 | 16.59 |
| 08/27/2026 15:47 | 5 | 16.63 |
| 08/27/2026 15:47 | 95 | 16.63 |
| 08/27/2026 15:45 | 60 | 16.75 |
| 08/27/2026 15:45 | 95 | 16.75 |
| 08/27/2026 15:45 | 20 | 16.75 |
| 08/27/2026 15:45 | 100 | 16.83 |
| 08/27/2026 15:45 | 79 | 16.83 |
| 08/27/2026 15:45 | 21 | 16.83 |
| 08/27/2026 15:45 | 100 | 16.82 |
| 08/27/2026 15:45 | 100 | 16.82 |
| 08/27/2026 15:45 | 200 | 16.82 |
| 08/27/2026 15:44 | 200 | 16.81 |
| 08/27/2026 15:41 | 28 | 16.79 |
| 08/27/2026 15:34 | 3 | 16.63 |
| 08/27/2026 15:34 | 100 | 16.57 |
| 08/27/2026 15:34 | 100 | 16.57 |
| 08/27/2026 15:34 | 100 | 16.57 |
| 08/27/2026 15:34 | 100 | 16.56 |
| 08/27/2026 15:33 | 160 | 16.55 |
| 08/27/2026 15:33 | 240 | 16.54 |
| 08/27/2026 15:30 | 87 | 16.39 |
| 08/27/2026 15:30 | 6381 | 16.39 |
| 08/27/2026 15:30 | 6381 | 16.39 |