Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.95
0.00
(
0.00% )
|
20.94
|
4'900 |
20.96
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 90080 | 20.95 |
| 07/10/2026 21:59 | 148 | 20.93 |
| 07/10/2026 21:59 | 200 | 20.93 |
| 07/10/2026 21:59 | 400 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.93 |
| 07/10/2026 21:59 | 352 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 48 | 20.93 |
| 07/10/2026 21:59 | 20 | 20.93 |
| 07/10/2026 21:59 | 7 | 20.945 |
| 07/10/2026 21:59 | 25 | 20.945 |
| 07/10/2026 21:59 | 300 | 20.94 |
| 07/10/2026 21:59 | 42 | 20.94 |
| 07/10/2026 21:59 | 290 | 20.94 |
| 07/10/2026 21:59 | 318 | 20.94 |
| 07/10/2026 21:59 | 100 | 20.94 |
| 07/10/2026 21:59 | 380 | 20.94 |
| 07/10/2026 21:59 | 16 | 20.955 |
| 07/10/2026 21:59 | 7 | 20.955 |
| 07/10/2026 21:59 | 1100 | 20.94 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 11 | 20.94 |
| 07/10/2026 21:59 | 8 | 20.955 |
| 07/10/2026 21:59 | 52 | 20.97 |
| 07/10/2026 21:59 | 6 | 20.94 |
| 07/10/2026 21:59 | 172 | 20.94 |
| 07/10/2026 21:59 | 100 | 20.95 |
| 07/10/2026 21:59 | 28 | 20.94 |
| 07/10/2026 21:59 | 50 | 20.94 |
| 07/10/2026 21:59 | 20 | 20.94 |
| 07/10/2026 21:59 | 30 | 20.95 |
| 07/10/2026 21:59 | 36 | 20.95 |
| 07/10/2026 21:59 | 22 | 20.95 |
| 07/10/2026 21:59 | 12 | 20.95 |
| 07/10/2026 21:59 | 20 | 20.95 |
| 07/10/2026 21:59 | 100 | 20.95 |
| 07/10/2026 21:59 | 267 | 20.95 |
| 07/10/2026 21:59 | 1833 | 20.95 |
| 07/10/2026 21:59 | 416 | 20.95 |
| 07/10/2026 21:59 | 30 | 20.96 |
| 07/10/2026 21:59 | 48 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.97 |
| 07/10/2026 21:59 | 15 | 20.97 |
| 07/10/2026 21:59 | 8 | 20.97 |
| 07/10/2026 21:59 | 9 | 20.95 |
| 07/10/2026 21:59 | 100 | 20.95 |
| 07/10/2026 21:59 | 297 | 20.95 |
| 07/10/2026 21:59 | 600 | 20.95 |
| 07/10/2026 21:59 | 100 | 20.95 |
| 07/10/2026 21:59 | 100 | 20.95 |
| 07/10/2026 21:59 | 100 | 20.95 |
| 07/10/2026 21:59 | 50 | 20.95 |
| 07/10/2026 21:59 | 100 | 20.95 |
| 07/10/2026 21:59 | 107 | 20.95 |
| 07/10/2026 21:59 | 11 | 20.96 |
| 07/10/2026 21:59 | 22 | 20.95 |
| 07/10/2026 21:59 | 5 | 20.95 |
| 07/10/2026 21:59 | 61 | 20.95 |
| 07/10/2026 21:59 | 100 | 20.96 |
| 07/10/2026 21:59 | 70 | 20.96 |
| 07/10/2026 21:59 | 36 | 20.96 |
| 07/10/2026 21:59 | 14 | 20.96 |
| 07/10/2026 21:59 | 3 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 2 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 2 | 20.96 |
| 07/10/2026 21:59 | 3 | 20.96 |
| 07/10/2026 21:59 | 2 | 20.96 |
| 07/10/2026 21:59 | 1 | 20.96 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 1 | 20.97 |
| 07/10/2026 21:59 | 54 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 13 | 20.98 |
| 07/10/2026 21:59 | 33 | 20.98 |
| 07/10/2026 21:59 | 42 | 20.98 |
| 07/10/2026 21:59 | 9 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.97 |
| 07/10/2026 21:59 | 19 | 20.97 |
| 07/10/2026 21:59 | 54 | 20.97 |
| 07/10/2026 21:59 | 91 | 20.98 |
| 07/10/2026 21:59 | 27 | 20.97 |
| 07/10/2026 21:59 | 19 | 20.97 |
| 07/10/2026 21:59 | 58 | 20.98 |
| 07/10/2026 21:59 | 55 | 20.98 |
| 07/10/2026 21:59 | 4 | 20.985 |
| 07/10/2026 21:59 | 35 | 20.97 |
| 07/10/2026 21:59 | 20 | 20.99 |
| 07/10/2026 21:59 | 49 | 20.99 |
| 07/10/2026 21:59 | 17 | 20.99 |
| 07/10/2026 21:59 | 17 | 20.99 |
| 07/10/2026 21:59 | 17 | 20.99 |
| 07/10/2026 21:59 | 3 | 21.00 |
| 07/10/2026 21:59 | 20 | 21.00 |
| 07/10/2026 21:59 | 20 | 21.00 |
| 07/10/2026 21:59 | 51 | 21.00 |
| 07/10/2026 21:59 | 45 | 21.00 |
| 07/10/2026 21:59 | 6 | 21.00 |
| 07/10/2026 21:59 | 17 | 21.00 |
| 07/10/2026 21:59 | 77 | 21.00 |
| 07/10/2026 21:59 | 40 | 21.01 |
| 07/10/2026 21:59 | 1 | 21.01 |
| 07/10/2026 21:59 | 59 | 21.01 |
| 07/10/2026 21:59 | 41 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.015 |
| 07/10/2026 21:59 | 50 | 21.01 |
| 07/10/2026 21:59 | 50 | 21.01 |
| 07/10/2026 21:59 | 50 | 21.01 |
| 07/10/2026 21:59 | 50 | 21.01 |
| 07/10/2026 21:59 | 20 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 41 | 21.00 |
| 07/10/2026 21:59 | 54 | 21.00 |
| 07/10/2026 21:59 | 3 | 21.00 |
| 07/10/2026 21:59 | 65 | 21.00 |
| 07/10/2026 21:59 | 35 | 21.00 |
| 07/10/2026 21:59 | 63 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 200 | 21.01 |
| 07/10/2026 21:59 | 6 | 21.01 |
| 07/10/2026 21:59 | 156 | 21.01 |
| 07/10/2026 21:59 | 5 | 21.01 |
| 07/10/2026 21:59 | 46 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.01 |
| 07/10/2026 21:59 | 12 | 21.01 |
| 07/10/2026 21:59 | 4 | 21.01 |
| 07/10/2026 21:59 | 24 | 21.01 |
| 07/10/2026 21:59 | 36 | 21.01 |
| 07/10/2026 21:59 | 24 | 21.01 |
| 07/10/2026 21:59 | 244 | 21.01 |
| 07/10/2026 21:59 | 2 | 21.00 |
| 07/10/2026 21:59 | 100 | 21.00 |
| 07/10/2026 21:59 | 88 | 21.00 |
| 07/10/2026 21:59 | 93 | 21.00 |
| 07/10/2026 21:59 | 39 | 21.00 |
| 07/10/2026 21:59 | 61 | 21.00 |
| 07/10/2026 21:59 | 7 | 21.01 |
| 07/10/2026 21:59 | 6 | 21.01 |
| 07/10/2026 21:59 | 7 | 21.01 |
| 07/10/2026 21:59 | 33 | 21.01 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 50 | 21.02 |
| 07/10/2026 21:59 | 50 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 73 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.035 |
| 07/10/2026 21:59 | 1 | 21.03 |
| 07/10/2026 21:59 | 55 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.03 |
| 07/10/2026 21:59 | 4 | 21.05 |
| 07/10/2026 21:59 | 4 | 21.05 |
| 07/10/2026 21:59 | 4 | 21.05 |
| 07/10/2026 21:59 | 3 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 1 | 21.05 |
| 07/10/2026 21:59 | 92 | 21.05 |
| 07/10/2026 21:59 | 8 | 21.05 |
| 07/10/2026 21:59 | 7 | 21.05 |
| 07/10/2026 21:59 | 246 | 21.05 |
| 07/10/2026 21:59 | 196 | 21.05 |
| 07/10/2026 21:59 | 58 | 21.05 |
| 07/10/2026 21:59 | 74 | 21.05 |
| 07/10/2026 21:59 | 9 | 21.05 |
| 07/10/2026 21:59 | 11 | 21.05 |
| 07/10/2026 21:59 | 10 | 21.05 |
| 07/10/2026 21:59 | 39 | 21.05 |
| 07/10/2026 21:59 | 61 | 21.05 |
| 07/10/2026 21:58 | 61 | 21.07 |
| 07/10/2026 21:58 | 66 | 21.07 |
| 07/10/2026 21:58 | 8 | 21.07 |
| 07/10/2026 21:58 | 200 | 21.07 |
| 07/10/2026 21:58 | 192 | 21.07 |
| 07/10/2026 21:58 | 14 | 21.07 |
| 07/10/2026 21:58 | 186 | 21.07 |
| 07/10/2026 21:58 | 39 | 21.07 |
| 07/10/2026 21:58 | 161 | 21.07 |
| 07/10/2026 21:58 | 39 | 21.07 |
| 07/10/2026 21:58 | 32 | 21.07 |
| 07/10/2026 21:58 | 71 | 21.07 |
| 07/10/2026 21:58 | 71 | 21.07 |
| 07/10/2026 21:58 | 26 | 21.07 |
| 07/10/2026 21:58 | 45 | 21.07 |
| 07/10/2026 21:58 | 71 | 21.07 |
| 07/10/2026 21:58 | 71 | 21.07 |
| 07/10/2026 21:58 | 13 | 21.07 |
| 07/10/2026 21:58 | 58 | 21.07 |
| 07/10/2026 21:58 | 71 | 21.07 |
| 07/10/2026 21:58 | 71 | 21.07 |
| 07/10/2026 21:58 | 71 | 21.07 |
| 07/10/2026 21:58 | 200 | 21.07 |
| 07/10/2026 21:58 | 59 | 21.07 |
| 07/10/2026 21:58 | 3 | 21.07 |
| 07/10/2026 21:58 | 35 | 21.07 |
| 07/10/2026 21:58 | 300 | 21.07 |
| 07/10/2026 21:58 | 60 | 21.07 |
| 07/10/2026 21:58 | 12 | 21.07 |
| 07/10/2026 21:58 | 188 | 21.07 |
| 07/10/2026 21:58 | 8 | 21.07 |
| 07/10/2026 21:58 | 171 | 21.07 |
| 07/10/2026 21:58 | 221 | 21.07 |
| 07/10/2026 21:58 | 300 | 21.07 |
| 07/10/2026 21:58 | 3 | 21.07 |
| 07/10/2026 21:58 | 16 | 21.07 |
| 07/10/2026 21:58 | 2 | 21.07 |
| 07/10/2026 21:58 | 200 | 21.07 |
| 07/10/2026 21:58 | 8 | 21.07 |
| 07/10/2026 21:58 | 50 | 21.07 |
| 07/10/2026 21:58 | 50 | 21.08 |
| 07/10/2026 21:58 | 26 | 21.07 |
| 07/10/2026 21:58 | 1 | 21.07 |
| 07/10/2026 21:58 | 60 | 21.07 |
| 07/10/2026 21:58 | 16 | 21.07 |
| 07/10/2026 21:58 | 100 | 21.07 |
| 07/10/2026 21:58 | 9 | 21.07 |
| 07/10/2026 21:58 | 21 | 21.06 |
| 07/10/2026 21:58 | 200 | 21.06 |
| 07/10/2026 21:58 | 200 | 21.06 |
| 07/10/2026 21:58 | 200 | 21.06 |
| 07/10/2026 21:58 | 97 | 21.06 |
| 07/10/2026 21:58 | 200 | 21.06 |
| 07/10/2026 21:58 | 16 | 21.06 |
| 07/10/2026 21:58 | 50 | 21.06 |
| 07/10/2026 21:58 | 4 | 21.06 |
| 07/10/2026 21:58 | 200 | 21.06 |
| 07/10/2026 21:58 | 42 | 21.06 |
| 07/10/2026 21:58 | 16 | 21.06 |
| 07/10/2026 21:58 | 17 | 21.06 |
| 07/10/2026 21:58 | 44 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 96 | 21.06 |
| 07/10/2026 21:58 | 3 | 21.06 |
| 07/10/2026 21:58 | 55 | 21.06 |
| 07/10/2026 21:58 | 165 | 21.06 |
| 07/10/2026 21:58 | 35 | 21.06 |
| 07/10/2026 21:58 | 4 | 21.06 |
| 07/10/2026 21:58 | 16 | 21.06 |
| 07/10/2026 21:58 | 2 | 21.06 |
| 07/10/2026 21:58 | 4 | 21.06 |
| 07/10/2026 21:58 | 17 | 21.06 |
| 07/10/2026 21:58 | 19 | 21.06 |
| 07/10/2026 21:58 | 95 | 21.06 |
| 07/10/2026 21:58 | 486 | 21.06 |
| 07/10/2026 21:58 | 95 | 21.06 |
| 07/10/2026 21:58 | 8 | 21.06 |
| 07/10/2026 21:58 | 92 | 21.06 |
| 07/10/2026 21:58 | 5 | 21.06 |
| 07/10/2026 21:58 | 73 | 21.06 |
| 07/10/2026 21:58 | 19 | 21.06 |
| 07/10/2026 21:58 | 3 | 21.06 |
| 07/10/2026 21:58 | 30 | 21.10 |
| 07/10/2026 21:58 | 37 | 21.10 |
| 07/10/2026 21:58 | 100 | 21.10 |
| 07/10/2026 21:58 | 51 | 21.10 |
| 07/10/2026 21:58 | 170 | 21.10 |
| 07/10/2026 21:58 | 30 | 21.10 |
| 07/10/2026 21:58 | 33 | 21.09 |
| 07/10/2026 21:57 | 67 | 21.09 |
| 07/10/2026 21:57 | 46 | 21.09 |
| 07/10/2026 21:57 | 16 | 21.09 |
| 07/10/2026 21:57 | 38 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 6 | 21.09 |
| 07/10/2026 21:57 | 8 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:57 | 37 | 21.09 |
| 07/10/2026 21:57 | 51 | 21.09 |
| 07/10/2026 21:57 | 22 | 21.09 |
| 07/10/2026 21:57 | 6 | 21.09 |
| 07/10/2026 21:57 | 36 | 21.09 |
| 07/10/2026 21:57 | 6 | 21.09 |
| 07/10/2026 21:57 | 2 | 21.09 |
| 07/10/2026 21:57 | 28 | 21.09 |
| 07/10/2026 21:57 | 100 | 21.09 |
| 07/10/2026 21:56 | 35 | 21.07 |
| 07/10/2026 21:56 | 36 | 21.07 |
| 07/10/2026 21:56 | 4 | 21.07 |
| 07/10/2026 21:56 | 85 | 21.07 |
| 07/10/2026 21:56 | 15 | 21.07 |
| 07/10/2026 21:56 | 21 | 21.07 |
| 07/10/2026 21:56 | 32 | 21.07 |
| 07/10/2026 21:56 | 3 | 21.07 |
| 07/10/2026 21:56 | 29 | 21.07 |
| 07/10/2026 21:56 | 3 | 21.07 |
| 07/10/2026 21:56 | 3 | 21.07 |
| 07/10/2026 21:56 | 3 | 21.07 |
| 07/10/2026 21:56 | 20 | 21.07 |
| 07/10/2026 21:56 | 13 | 21.07 |
| 07/10/2026 21:56 | 3 | 21.08 |
| 07/10/2026 21:56 | 4 | 21.08 |
| 07/10/2026 21:56 | 3 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 8 | 21.08 |
| 07/10/2026 21:56 | 60 | 21.08 |
| 07/10/2026 21:56 | 15 | 21.08 |
| 07/10/2026 21:56 | 61 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 100 | 21.08 |
| 07/10/2026 21:56 | 50 | 21.11 |
| 07/10/2026 21:55 | 14 | 21.09 |
| 07/10/2026 21:55 | 11 | 21.09 |
| 07/10/2026 21:55 | 100 | 21.11 |
| 07/10/2026 21:55 | 42 | 21.10 |
| 07/10/2026 21:55 | 58 | 21.10 |
| 07/10/2026 21:55 | 79 | 21.10 |
| 07/10/2026 21:55 | 21 | 21.10 |
| 07/10/2026 21:55 | 45 | 21.10 |
| 07/10/2026 21:55 | 55 | 21.10 |
| 07/10/2026 21:55 | 16 | 21.10 |
| 07/10/2026 21:55 | 71 | 21.10 |
| 07/10/2026 21:55 | 13 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 29 | 21.10 |
| 07/10/2026 21:55 | 71 | 21.10 |
| 07/10/2026 21:55 | 50 | 21.10 |
| 07/10/2026 21:55 | 51 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 20 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 100 | 21.10 |
| 07/10/2026 21:55 | 9 | 21.09 |
| 07/10/2026 21:55 | 7 | 21.09 |
| 07/10/2026 21:55 | 6 | 21.09 |
| 07/10/2026 21:55 | 5 | 21.09 |
| 07/10/2026 21:55 | 5 | 21.09 |
| 07/10/2026 21:55 | 5 | 21.09 |
| 07/10/2026 21:55 | 5 | 21.09 |
| 07/10/2026 21:54 | 2 | 21.07 |
| 07/10/2026 21:54 | 10 | 21.05 |
| 07/10/2026 21:54 | 100 | 21.05 |
| 07/10/2026 21:54 | 9 | 21.06 |
| 07/10/2026 21:54 | 11 | 21.06 |
| 07/10/2026 21:54 | 6 | 21.06 |
| 07/10/2026 21:54 | 13 | 21.06 |
| 07/10/2026 21:53 | 9 | 21.06 |
| 07/10/2026 21:53 | 7 | 21.06 |
| 07/10/2026 21:52 | 12 | 21.09 |
| 07/10/2026 21:52 | 25 | 21.09 |
| 07/10/2026 21:51 | 4 | 21.07 |
| 07/10/2026 21:51 | 100 | 21.07 |
| 07/10/2026 21:51 | 54 | 21.07 |
| 07/10/2026 21:51 | 10 | 21.07 |
| 07/10/2026 21:51 | 100 | 21.09 |
| 07/10/2026 21:51 | 2 | 21.115 |
| 07/10/2026 21:51 | 1 | 21.10 |
| 07/10/2026 21:51 | 40 | 21.10 |
| 07/10/2026 21:51 | 37 | 21.10 |
| 07/10/2026 21:51 | 100 | 21.10 |
| 07/10/2026 21:51 | 100 | 21.10 |
| 07/10/2026 21:51 | 1 | 21.11 |
| 07/10/2026 21:51 | 1 | 21.11 |
| 07/10/2026 21:51 | 100 | 21.11 |
| 07/10/2026 21:51 | 3 | 21.11 |
| 07/10/2026 21:51 | 63 | 21.11 |
| 07/10/2026 21:51 | 68 | 21.11 |
| 07/10/2026 21:51 | 30 | 21.115 |
| 07/10/2026 21:50 | 1 | 21.12 |
| 07/10/2026 21:49 | 18 | 21.14 |
| 07/10/2026 21:48 | 2 | 21.16 |
| 07/10/2026 21:48 | 98 | 21.16 |
| 07/10/2026 21:48 | 23 | 21.16 |
| 07/10/2026 21:47 | 28 | 21.13 |
| 07/10/2026 21:45 | 53 | 21.16 |
| 07/10/2026 21:45 | 100 | 21.15 |
| 07/10/2026 21:45 | 10 | 21.11 |
| 07/10/2026 21:45 | 10 | 21.11 |
| 07/10/2026 21:45 | 10 | 21.11 |
| 07/10/2026 21:45 | 1 | 21.11 |
| 07/10/2026 21:45 | 15 | 21.11 |
| 07/10/2026 21:45 | 1 | 21.11 |
| 07/10/2026 21:45 | 37 | 21.10 |
| 07/10/2026 21:45 | 63 | 21.09 |
| 07/10/2026 21:45 | 37 | 21.09 |
| 07/10/2026 21:45 | 100 | 21.09 |
| 07/10/2026 21:45 | 100 | 21.08 |
| 07/10/2026 21:45 | 100 | 21.07 |
| 07/10/2026 21:45 | 100 | 21.07 |
| 07/10/2026 21:45 | 100 | 21.07 |
| 07/10/2026 21:45 | 100 | 21.07 |
| 07/10/2026 21:45 | 100 | 21.06 |
| 07/10/2026 21:45 | 100 | 21.06 |
| 07/10/2026 21:44 | 100 | 21.06 |
| 07/10/2026 21:44 | 100 | 21.06 |
| 07/10/2026 21:44 | 100 | 21.06 |
| 07/10/2026 21:44 | 99 | 21.06 |
| 07/10/2026 21:44 | 1 | 21.06 |
| 07/10/2026 21:44 | 3 | 21.05 |
| 07/10/2026 21:44 | 5 | 21.05 |
| 07/10/2026 21:44 | 10 | 21.05 |
| 07/10/2026 21:44 | 10 | 21.05 |
| 07/10/2026 21:43 | 4 | 21.03 |
| 07/10/2026 21:43 | 2 | 21.03 |
| 07/10/2026 21:43 | 24 | 21.02 |
| 07/10/2026 21:43 | 13 | 21.02 |
| 07/10/2026 21:43 | 51 | 21.02 |
| 07/10/2026 21:43 | 24 | 21.02 |
| 07/10/2026 21:43 | 100 | 21.02 |
| 07/10/2026 21:43 | 38 | 21.02 |
| 07/10/2026 21:43 | 62 | 21.02 |
| 07/10/2026 21:43 | 29 | 21.02 |
| 07/10/2026 21:43 | 100 | 21.01 |
| 07/10/2026 21:43 | 8 | 21.01 |
| 07/10/2026 21:43 | 85 | 21.00 |
| 07/10/2026 21:43 | 15 | 21.00 |
| 07/10/2026 21:43 | 100 | 21.00 |
| 07/10/2026 21:43 | 100 | 21.00 |
| 07/10/2026 21:43 | 33 | 21.00 |
| 07/10/2026 21:43 | 100 | 20.99 |
| 07/10/2026 21:43 | 13 | 20.99 |
| 07/10/2026 21:43 | 6 | 20.99 |
| 07/10/2026 21:43 | 30 | 20.99 |
| 07/10/2026 21:43 | 100 | 20.99 |
| 07/10/2026 21:43 | 44 | 20.99 |
| 07/10/2026 21:43 | 56 | 20.99 |
| 07/10/2026 21:43 | 100 | 20.98 |
| 07/10/2026 21:43 | 3 | 20.96 |
| 07/10/2026 21:43 | 97 | 20.96 |
| 07/10/2026 21:41 | 1 | 20.96 |
| 07/10/2026 21:41 | 2 | 20.96 |
| 07/10/2026 21:41 | 15 | 20.97 |
| 07/10/2026 21:41 | 7 | 20.97 |
| 07/10/2026 21:41 | 14 | 20.97 |
| 07/10/2026 21:41 | 75 | 20.99 |
| 07/10/2026 21:41 | 28 | 21.01 |
| 07/10/2026 21:41 | 71 | 21.02 |
| 07/10/2026 21:41 | 100 | 21.02 |
| 07/10/2026 21:41 | 50 | 21.02 |
| 07/10/2026 21:41 | 100 | 21.02 |
| 07/10/2026 21:41 | 1 | 21.00 |
| 07/10/2026 21:41 | 2 | 21.01 |
| 07/10/2026 21:41 | 84 | 20.98 |
| 07/10/2026 21:40 | 7 | 20.98 |
| 07/10/2026 21:40 | 64 | 20.97 |
| 07/10/2026 21:40 | 100 | 20.98 |
| 07/10/2026 21:40 | 100 | 20.98 |
| 07/10/2026 21:39 | 3 | 20.98 |
| 07/10/2026 21:38 | 97 | 20.98 |
| 07/10/2026 21:38 | 3 | 20.98 |
| 07/10/2026 21:37 | 1 | 20.99 |
| 07/10/2026 21:37 | 100 | 20.99 |
| 07/10/2026 21:37 | 20 | 20.99 |
| 07/10/2026 21:36 | 1 | 21.00 |
| 07/10/2026 21:36 | 3 | 21.00 |
| 07/10/2026 21:36 | 54 | 21.00 |
| 07/10/2026 21:36 | 10 | 21.00 |
| 07/10/2026 21:36 | 100 | 21.01 |
| 07/10/2026 21:36 | 22 | 21.01 |
| 07/10/2026 21:35 | 1 | 21.02 |
| 07/10/2026 21:35 | 1 | 21.02 |
| 07/10/2026 21:35 | 87 | 21.02 |
| 07/10/2026 21:35 | 13 | 21.02 |
| 07/10/2026 21:35 | 3 | 21.02 |
| 07/10/2026 21:35 | 66 | 21.03 |
| 07/10/2026 21:35 | 100 | 21.03 |
| 07/10/2026 21:35 | 100 | 21.03 |
| 07/10/2026 21:35 | 1 | 21.03 |
| 07/10/2026 21:35 | 1 | 21.03 |
| 07/10/2026 21:35 | 1 | 21.03 |
| 07/10/2026 21:34 | 8 | 21.06 |
| 07/10/2026 21:31 | 5 | 21.04 |
| 07/10/2026 21:31 | 100 | 21.06 |
| 07/10/2026 21:31 | 100 | 21.06 |
| 07/10/2026 21:31 | 100 | 21.06 |
| 07/10/2026 21:31 | 25 | 21.07 |
| 07/10/2026 21:31 | 100 | 21.07 |
| 07/10/2026 21:31 | 50 | 21.07 |
| 07/10/2026 21:31 | 50 | 21.07 |
| 07/10/2026 21:31 | 40 | 21.07 |
| 07/10/2026 21:31 | 100 | 21.07 |
| 07/10/2026 21:31 | 50 | 21.08 |
| 07/10/2026 21:31 | 50 | 21.08 |
| 07/10/2026 21:31 | 1 | 21.12 |
| 07/10/2026 21:30 | 1 | 21.08 |
| 07/10/2026 21:29 | 4 | 21.14 |
| 07/10/2026 21:29 | 2 | 21.14 |
| 07/10/2026 21:29 | 10 | 21.11 |
| 07/10/2026 21:29 | 100 | 21.12 |
| 07/10/2026 21:29 | 18 | 21.12 |
| 07/10/2026 21:29 | 11 | 21.11 |
| 07/10/2026 21:29 | 10 | 21.11 |
| 07/10/2026 21:26 | 100 | 21.05 |
| 07/10/2026 21:26 | 100 | 21.05 |
| 07/10/2026 21:26 | 1 | 21.05 |
| 07/10/2026 21:26 | 100 | 21.06 |
| 07/10/2026 21:26 | 12 | 21.07 |
| 07/10/2026 21:26 | 100 | 21.07 |
| 07/10/2026 21:26 | 8 | 21.07 |
| 07/10/2026 21:26 | 23 | 21.07 |
| 07/10/2026 21:26 | 100 | 21.08 |
| 07/10/2026 21:26 | 100 | 21.08 |
| 07/10/2026 21:26 | 100 | 21.09 |
| 07/10/2026 21:26 | 100 | 21.10 |
| 07/10/2026 21:26 | 33 | 21.10 |
| 07/10/2026 21:26 | 35 | 21.10 |
| 07/10/2026 21:26 | 100 | 21.10 |
| 07/10/2026 21:26 | 100 | 21.10 |
| 07/10/2026 21:26 | 70 | 21.12 |
| 07/10/2026 21:26 | 100 | 21.12 |
| 07/10/2026 21:26 | 22 | 21.13 |
| 07/10/2026 21:25 | 100 | 21.14 |
| 07/10/2026 21:25 | 12 | 21.14 |
| 07/10/2026 21:25 | 14 | 21.14 |
| 07/10/2026 21:25 | 7 | 21.14 |
| 07/10/2026 21:25 | 200 | 21.14 |
| 07/10/2026 21:25 | 100 | 21.14 |
| 07/10/2026 21:25 | 100 | 21.135 |
| 07/10/2026 21:24 | 19 | 21.16 |
| 07/10/2026 21:22 | 10 | 21.16 |
| 07/10/2026 21:20 | 32 | 21.16 |
| 07/10/2026 21:20 | 14 | 21.16 |
| 07/10/2026 21:20 | 2 | 21.13 |
| 07/10/2026 21:20 | 100 | 21.13 |
| 07/10/2026 21:20 | 3 | 21.13 |
| 07/10/2026 21:20 | 1 | 21.10 |
| 07/10/2026 21:20 | 6 | 21.11 |
| 07/10/2026 21:20 | 35 | 21.11 |
| 07/10/2026 21:20 | 100 | 21.10 |
| 07/10/2026 21:20 | 1 | 21.10 |
| 07/10/2026 21:20 | 202 | 21.09 |
| 07/10/2026 21:20 | 97 | 21.09 |
| 07/10/2026 21:20 | 101 | 21.09 |
| 07/10/2026 21:20 | 100 | 21.09 |
| 07/10/2026 21:20 | 5 | 21.09 |
| 07/10/2026 21:20 | 100 | 21.09 |
| 07/10/2026 21:20 | 400 | 21.08 |
| 07/10/2026 21:20 | 5 | 21.09 |
| 07/10/2026 21:19 | 1 | 21.08 |
| 07/10/2026 21:19 | 1 | 21.08 |
| 07/10/2026 21:18 | 5 | 21.09 |
| 07/10/2026 21:17 | 5 | 21.09 |
| 07/10/2026 21:17 | 34 | 21.09 |
| 07/10/2026 21:17 | 1 | 21.075 |
| 07/10/2026 21:15 | 5 | 21.07 |
| 07/10/2026 21:15 | 300 | 21.07 |
| 07/10/2026 21:15 | 10 | 21.06 |
| 07/10/2026 21:15 | 10 | 21.06 |
| 07/10/2026 21:14 | 1 | 21.05 |
| 07/10/2026 21:14 | 5 | 21.05 |
| 07/10/2026 21:14 | 72 | 21.05 |
| 07/10/2026 21:14 | 9 | 21.05 |
| 07/10/2026 21:14 | 13 | 21.05 |
| 07/10/2026 21:14 | 15 | 21.05 |
| 07/10/2026 21:14 | 100 | 21.04 |
| 07/10/2026 21:12 | 10 | 21.04 |
| 07/10/2026 21:09 | 10 | 21.03 |
| 07/10/2026 21:07 | 10 | 21.03 |
| 07/10/2026 21:05 | 2 | 21.02 |
| 07/10/2026 21:05 | 4 | 21.02 |
| 07/10/2026 21:05 | 1 | 21.00 |
| 07/10/2026 21:05 | 22 | 20.99 |
| 07/10/2026 21:05 | 100 | 20.99 |
| 07/10/2026 21:05 | 5 | 20.99 |
| 07/10/2026 21:05 | 100 | 20.99 |
| 07/10/2026 21:04 | 17 | 20.955 |
| 07/10/2026 21:03 | 2 | 20.955 |
| 07/10/2026 21:03 | 1 | 20.95 |
| 07/10/2026 21:02 | 1 | 20.95 |
| 07/10/2026 21:02 | 2 | 20.94 |
| 07/10/2026 21:02 | 1 | 20.955 |
| 07/10/2026 20:59 | 100 | 20.95 |
| 07/10/2026 20:58 | 100 | 20.925 |
| 07/10/2026 20:54 | 10 | 20.94 |
| 07/10/2026 20:54 | 3 | 20.925 |
| 07/10/2026 20:53 | 10 | 20.92 |
| 07/10/2026 20:53 | 10 | 20.94 |
| 07/10/2026 20:53 | 10 | 20.94 |
| 07/10/2026 20:53 | 10 | 20.94 |
| 07/10/2026 20:53 | 10 | 20.94 |
| 07/10/2026 20:48 | 98 | 20.92 |
| 07/10/2026 20:48 | 2 | 20.92 |
| 07/10/2026 20:48 | 24 | 20.92 |
| 07/10/2026 20:48 | 76 | 20.92 |
| 07/10/2026 20:48 | 35 | 20.92 |
| 07/10/2026 20:48 | 2 | 20.92 |
| 07/10/2026 20:48 | 4 | 20.92 |
| 07/10/2026 20:48 | 100 | 20.92 |
| 07/10/2026 20:47 | 25 | 20.91 |
| 07/10/2026 20:47 | 10 | 20.90 |
| 07/10/2026 20:47 | 62 | 20.87 |
| 07/10/2026 20:46 | 1 | 20.885 |
| 07/10/2026 20:45 | 50 | 20.885 |
| 07/10/2026 20:41 | 1 | 20.86 |
| 07/10/2026 20:41 | 1 | 20.875 |
| 07/10/2026 20:41 | 50 | 20.89 |
| 07/10/2026 20:41 | 49 | 20.89 |
| 07/10/2026 20:40 | 1 | 20.89 |
| 07/10/2026 20:40 | 7 | 20.86 |
| 07/10/2026 20:40 | 2 | 20.86 |
| 07/10/2026 20:39 | 100 | 20.87 |
| 07/10/2026 20:38 | 62 | 20.86 |
| 07/10/2026 20:38 | 20 | 20.86 |
| 07/10/2026 20:38 | 100 | 20.87 |
| 07/10/2026 20:38 | 100 | 20.87 |
| 07/10/2026 20:37 | 39 | 20.88 |
| 07/10/2026 20:37 | 5 | 20.88 |
| 07/10/2026 20:35 | 8 | 20.89 |
| 07/10/2026 20:34 | 100 | 20.91 |
| 07/10/2026 20:34 | 4 | 20.91 |
| 07/10/2026 20:32 | 100 | 20.90 |
| 07/10/2026 20:31 | 100 | 20.89 |
| 07/10/2026 20:31 | 2 | 20.89 |
| 07/10/2026 20:31 | 100 | 20.89 |
| 07/10/2026 20:31 | 2 | 20.89 |
| 07/10/2026 20:30 | 62 | 20.90 |
| 07/10/2026 20:30 | 100 | 20.90 |
| 07/10/2026 20:30 | 50 | 20.91 |
| 07/10/2026 20:30 | 50 | 20.91 |
| 07/10/2026 20:30 | 1 | 20.92 |
| 07/10/2026 20:30 | 95 | 20.94 |
| 07/10/2026 20:30 | 5 | 20.94 |
| 07/10/2026 20:27 | 50 | 20.91 |
| 07/10/2026 20:23 | 48 | 20.92 |
| 07/10/2026 20:23 | 5 | 20.92 |
| 07/10/2026 20:23 | 7 | 20.95 |
| 07/10/2026 20:23 | 34 | 20.95 |
| 07/10/2026 20:23 | 66 | 20.95 |
| 07/10/2026 20:23 | 2 | 20.93 |
| 07/10/2026 20:16 | 100 | 20.92 |
| 07/10/2026 20:16 | 5 | 20.91 |
| 07/10/2026 20:16 | 3 | 20.91 |
| 07/10/2026 20:16 | 100 | 20.90 |
| 07/10/2026 20:09 | 22 | 20.88 |
| 07/10/2026 20:09 | 12 | 20.88 |
| 07/10/2026 20:09 | 1 | 20.88 |
| 07/10/2026 20:08 | 12 | 20.87 |
| 07/10/2026 20:08 | 88 | 20.87 |
| 07/10/2026 20:08 | 100 | 20.87 |
| 07/10/2026 20:08 | 100 | 20.84 |
| 07/10/2026 20:03 | 2 | 20.81 |
| 07/10/2026 20:03 | 2 | 20.84 |
| 07/10/2026 20:02 | 2 | 20.84 |
| 07/10/2026 20:00 | 5 | 20.84 |
| 07/10/2026 20:00 | 100 | 20.84 |
| 07/10/2026 19:59 | 1 | 20.83 |
| 07/10/2026 19:59 | 2 | 20.83 |
| 07/10/2026 19:59 | 3 | 20.83 |
| 07/10/2026 19:59 | 2 | 20.83 |
| 07/10/2026 19:59 | 2 | 20.83 |
| 07/10/2026 19:59 | 4 | 20.83 |
| 07/10/2026 19:59 | 11 | 20.82 |
| 07/10/2026 19:58 | 2 | 20.83 |
| 07/10/2026 19:56 | 100 | 20.82 |
| 07/10/2026 19:56 | 2 | 20.82 |
| 07/10/2026 19:56 | 5 | 20.82 |
| 07/10/2026 19:56 | 100 | 20.82 |
| 07/10/2026 19:56 | 2 | 20.82 |
| 07/10/2026 19:56 | 6 | 20.82 |
| 07/10/2026 19:56 | 2 | 20.82 |
| 07/10/2026 19:56 | 51 | 20.82 |
| 07/10/2026 19:56 | 2 | 20.81 |
| 07/10/2026 19:56 | 2 | 20.81 |
| 07/10/2026 19:55 | 2 | 20.81 |
| 07/10/2026 19:55 | 2 | 20.81 |
| 07/10/2026 19:55 | 2 | 20.81 |
| 07/10/2026 19:55 | 2 | 20.81 |
| 07/10/2026 19:53 | 2 | 20.81 |
| 07/10/2026 19:53 | 2 | 20.81 |
| 07/10/2026 19:52 | 100 | 20.81 |
| 07/10/2026 19:52 | 7 | 20.81 |
| 07/10/2026 19:52 | 100 | 20.81 |
| 07/10/2026 19:52 | 2 | 20.80 |
| 07/10/2026 19:52 | 2 | 20.80 |
| 07/10/2026 19:49 | 100 | 20.78 |
| 07/10/2026 19:49 | 2 | 20.78 |
| 07/10/2026 19:49 | 1 | 20.79 |
| 07/10/2026 19:47 | 1 | 20.79 |
| 07/10/2026 19:47 | 37 | 20.79 |
| 07/10/2026 19:45 | 10 | 20.80 |
| 07/10/2026 19:44 | 10 | 20.80 |
| 07/10/2026 19:44 | 100 | 20.81 |
| 07/10/2026 19:42 | 1 | 20.79 |
| 07/10/2026 19:41 | 25 | 20.77 |
| 07/10/2026 19:41 | 10 | 20.77 |
| 07/10/2026 19:41 | 1 | 20.77 |
| 07/10/2026 19:41 | 2 | 20.77 |
| 07/10/2026 19:40 | 10 | 20.80 |
| 07/10/2026 19:39 | 2 | 20.79 |
| 07/10/2026 19:39 | 100 | 20.78 |
| 07/10/2026 19:39 | 1 | 20.805 |
| 07/10/2026 19:37 | 63 | 20.80 |
| 07/10/2026 19:37 | 37 | 20.80 |
| 07/10/2026 19:37 | 2 | 20.80 |
| 07/10/2026 19:37 | 2 | 20.80 |
| 07/10/2026 19:37 | 1 | 20.79 |
| 07/10/2026 19:37 | 4 | 20.79 |
| 07/10/2026 19:35 | 100 | 20.78 |
| 07/10/2026 19:32 | 100 | 20.77 |
| 07/10/2026 19:32 | 100 | 20.77 |
| 07/10/2026 19:32 | 100 | 20.77 |
| 07/10/2026 19:32 | 2 | 20.77 |
| 07/10/2026 19:32 | 99 | 20.77 |
| 07/10/2026 19:32 | 1 | 20.77 |
| 07/10/2026 19:31 | 15 | 20.76 |
| 07/10/2026 19:31 | 7 | 20.75 |
| 07/10/2026 19:30 | 100 | 20.74 |
| 07/10/2026 19:30 | 300 | 20.74 |
| 07/10/2026 19:30 | 1 | 20.73 |
| 07/10/2026 19:30 | 100 | 20.73 |
| 07/10/2026 19:30 | 1 | 20.73 |
| 07/10/2026 19:28 | 100 | 20.71 |
| 07/10/2026 19:28 | 28 | 20.71 |
| 07/10/2026 19:28 | 1 | 20.72 |
| 07/10/2026 19:28 | 1 | 20.72 |
| 07/10/2026 19:28 | 20 | 20.72 |
| 07/10/2026 19:28 | 100 | 20.75 |
| 07/10/2026 19:27 | 1 | 20.71 |
| 07/10/2026 19:27 | 1 | 20.71 |
| 07/10/2026 19:27 | 2 | 20.71 |
| 07/10/2026 19:27 | 98 | 20.72 |
| 07/10/2026 19:26 | 2 | 20.74 |
| 07/10/2026 19:23 | 1 | 20.72 |
| 07/10/2026 19:23 | 1 | 20.72 |
| 07/10/2026 19:22 | 100 | 20.77 |
| 07/10/2026 19:22 | 97 | 20.76 |
| 07/10/2026 19:21 | 100 | 20.75 |
| 07/10/2026 19:21 | 5 | 20.74 |
| 07/10/2026 19:21 | 1 | 20.74 |
| 07/10/2026 19:21 | 3 | 20.69 |
| 07/10/2026 19:20 | 91 | 20.68 |
| 07/10/2026 19:20 | 5 | 20.69 |
| 07/10/2026 19:19 | 95 | 20.69 |
| 07/10/2026 19:19 | 1 | 20.72 |
| 07/10/2026 19:17 | 96 | 20.72 |
| 07/10/2026 19:17 | 90 | 20.72 |
| 07/10/2026 19:17 | 6 | 20.72 |
| 07/10/2026 19:15 | 94 | 20.72 |
| 07/10/2026 19:15 | 2 | 20.72 |
| 07/10/2026 19:11 | 24 | 20.73 |
| 07/10/2026 19:11 | 4 | 20.71 |
| 07/10/2026 19:11 | 2 | 20.71 |
| 07/10/2026 19:11 | 37 | 20.71 |
| 07/10/2026 19:11 | 100 | 20.71 |
| 07/10/2026 19:11 | 200 | 20.70 |
| 07/10/2026 19:11 | 13 | 20.70 |
| 07/10/2026 19:11 | 100 | 20.64 |
| 07/10/2026 19:11 | 100 | 20.65 |
| 07/10/2026 19:11 | 100 | 20.65 |
| 07/10/2026 19:11 | 2 | 20.69 |
| 07/10/2026 19:11 | 100 | 20.68 |
| 07/10/2026 19:11 | 100 | 20.67 |
| 07/10/2026 19:08 | 100 | 20.64 |
| 07/10/2026 19:04 | 1 | 20.66 |
| 07/10/2026 19:03 | 100 | 20.64 |
| 07/10/2026 19:02 | 100 | 20.64 |
| 07/10/2026 19:01 | 100 | 20.64 |
| 07/10/2026 19:01 | 100 | 20.66 |
| 07/10/2026 19:01 | 16 | 20.66 |
| 07/10/2026 19:01 | 1 | 20.66 |
| 07/10/2026 19:01 | 15 | 20.66 |
| 07/10/2026 19:01 | 10 | 20.64 |
| 07/10/2026 19:01 | 24 | 20.64 |
| 07/10/2026 19:01 | 100 | 20.64 |
| 07/10/2026 18:57 | 50 | 20.65 |
| 07/10/2026 18:57 | 30 | 20.69 |
| 07/10/2026 18:54 | 100 | 20.69 |
| 07/10/2026 18:54 | 22 | 20.68 |
| 07/10/2026 18:54 | 100 | 20.68 |
| 07/10/2026 18:54 | 10 | 20.67 |
| 07/10/2026 18:52 | 10 | 20.67 |
| 07/10/2026 18:52 | 100 | 20.67 |
| 07/10/2026 18:50 | 42 | 20.64 |
| 07/10/2026 18:50 | 2 | 20.655 |
| 07/10/2026 18:48 | 100 | 20.65 |
| 07/10/2026 18:46 | 100 | 20.67 |
| 07/10/2026 18:45 | 72 | 20.68 |
| 07/10/2026 18:45 | 28 | 20.68 |
| 07/10/2026 18:45 | 50 | 20.68 |
| 07/10/2026 18:45 | 50 | 20.68 |
| 07/10/2026 18:45 | 100 | 20.68 |
| 07/10/2026 18:41 | 34 | 20.65 |
| 07/10/2026 18:41 | 166 | 20.65 |
| 07/10/2026 18:41 | 1 | 20.64 |
| 07/10/2026 18:41 | 100 | 20.64 |
| 07/10/2026 18:41 | 100 | 20.64 |
| 07/10/2026 18:41 | 45 | 20.64 |
| 07/10/2026 18:41 | 55 | 20.64 |
| 07/10/2026 18:41 | 25 | 20.63 |
| 07/10/2026 18:40 | 100 | 20.63 |
| 07/10/2026 18:40 | 37 | 20.62 |
| 07/10/2026 18:40 | 2 | 20.62 |
| 07/10/2026 18:39 | 100 | 20.56 |
| 07/10/2026 18:38 | 55 | 20.56 |
| 07/10/2026 18:37 | 1 | 20.56 |
| 07/10/2026 18:37 | 46 | 20.56 |
| 07/10/2026 18:37 | 44 | 20.56 |
| 07/10/2026 18:37 | 19 | 20.56 |
| 07/10/2026 18:36 | 31 | 20.56 |
| 07/10/2026 18:36 | 1 | 20.57 |
| 07/10/2026 18:36 | 1 | 20.59 |
| 07/10/2026 18:36 | 20 | 20.59 |
| 07/10/2026 18:36 | 2 | 20.60 |
| 07/10/2026 18:36 | 100 | 20.61 |
| 07/10/2026 18:36 | 1 | 20.61 |
| 07/10/2026 18:35 | 100 | 20.62 |
| 07/10/2026 18:34 | 10 | 20.63 |
| 07/10/2026 18:33 | 12 | 20.68 |
| 07/10/2026 18:33 | 6 | 20.68 |
| 07/10/2026 18:33 | 41 | 20.67 |
| 07/10/2026 18:33 | 59 | 20.67 |
| 07/10/2026 18:32 | 100 | 20.67 |
| 07/10/2026 18:32 | 1 | 20.67 |
| 07/10/2026 18:31 | 1 | 20.64 |
| 07/10/2026 18:31 | 2 | 20.64 |
| 07/10/2026 18:30 | 100 | 20.62 |
| 07/10/2026 18:30 | 1 | 20.64 |
| 07/10/2026 18:30 | 99 | 20.62 |
| 07/10/2026 18:28 | 1 | 20.64 |
| 07/10/2026 18:27 | 25 | 20.62 |
| 07/10/2026 18:27 | 23 | 20.63 |
| 07/10/2026 18:27 | 1 | 20.63 |
| 07/10/2026 18:27 | 1 | 20.63 |
| 07/10/2026 18:26 | 60 | 20.64 |
| 07/10/2026 18:26 | 2 | 20.64 |
| 07/10/2026 18:26 | 100 | 20.64 |
| 07/10/2026 18:25 | 20 | 20.65 |
| 07/10/2026 18:24 | 79 | 20.67 |
| 07/10/2026 18:23 | 2 | 20.70 |
| 07/10/2026 18:23 | 100 | 20.70 |
| 07/10/2026 18:22 | 2 | 20.70 |
| 07/10/2026 18:17 | 33 | 20.72 |
| 07/10/2026 18:17 | 67 | 20.72 |
| 07/10/2026 18:17 | 100 | 20.72 |
| 07/10/2026 18:17 | 100 | 20.71 |
| 07/10/2026 18:17 | 22 | 20.71 |
| 07/10/2026 18:17 | 100 | 20.71 |
| 07/10/2026 18:17 | 100 | 20.70 |
| 07/10/2026 18:17 | 1 | 20.69 |
| 07/10/2026 18:17 | 3 | 20.69 |
| 07/10/2026 18:17 | 2 | 20.68 |
| 07/10/2026 18:16 | 50 | 20.66 |
| 07/10/2026 18:16 | 18 | 20.66 |
| 07/10/2026 18:16 | 40 | 20.67 |
| 07/10/2026 18:16 | 99 | 20.67 |
| 07/10/2026 18:16 | 1 | 20.67 |
| 07/10/2026 18:16 | 22 | 20.695 |
| 07/10/2026 18:16 | 22 | 20.695 |
| 07/10/2026 18:16 | 22 | 20.695 |
| 07/10/2026 18:15 | 79 | 20.68 |
| 07/10/2026 18:15 | 12 | 20.68 |
| 07/10/2026 18:15 | 100 | 20.68 |
| 07/10/2026 18:15 | 100 | 20.69 |
| 07/10/2026 18:15 | 100 | 20.69 |
| 07/10/2026 18:15 | 24 | 20.70 |
| 07/10/2026 18:15 | 2 | 20.70 |
| 07/10/2026 18:15 | 100 | 20.71 |
| 07/10/2026 18:15 | 2 | 20.71 |
| 07/10/2026 18:15 | 74 | 20.71 |
| 07/10/2026 18:15 | 20 | 20.72 |
| 07/10/2026 18:14 | 100 | 20.73 |
| 07/10/2026 18:14 | 2 | 20.74 |
| 07/10/2026 18:14 | 2 | 20.74 |
| 07/10/2026 18:14 | 90 | 20.74 |
| 07/10/2026 18:14 | 10 | 20.74 |
| 07/10/2026 18:14 | 50 | 20.75 |
| 07/10/2026 18:14 | 24 | 20.75 |
| 07/10/2026 18:14 | 400 | 20.76 |
| 07/10/2026 18:14 | 2 | 20.76 |
| 07/10/2026 18:08 | 1 | 20.82 |
| 07/10/2026 18:05 | 100 | 20.83 |
| 07/10/2026 18:05 | 100 | 20.82 |
| 07/10/2026 18:05 | 89 | 20.80 |
| 07/10/2026 18:05 | 11 | 20.80 |
| 07/10/2026 18:05 | 50 | 20.79 |
| 07/10/2026 18:04 | 92 | 20.77 |
| 07/10/2026 18:03 | 100 | 20.755 |
| 07/10/2026 18:03 | 1 | 20.755 |
| 07/10/2026 17:57 | 39 | 20.78 |
| 07/10/2026 17:57 | 100 | 20.78 |
| 07/10/2026 17:50 | 2 | 20.77 |
| 07/10/2026 17:49 | 2 | 20.73 |
| 07/10/2026 17:48 | 89 | 20.80 |
| 07/10/2026 17:48 | 100 | 20.76 |
| 07/10/2026 17:48 | 100 | 20.76 |
| 07/10/2026 17:48 | 1 | 20.76 |
| 07/10/2026 17:48 | 5 | 20.76 |
| 07/10/2026 17:48 | 11 | 20.76 |
| 07/10/2026 17:48 | 187 | 20.76 |
| 07/10/2026 17:47 | 2 | 20.76 |
| 07/10/2026 17:47 | 2 | 20.725 |
| 07/10/2026 17:47 | 2 | 20.725 |
| 07/10/2026 17:47 | 2 | 20.71 |
| 07/10/2026 17:43 | 6 | 20.71 |
| 07/10/2026 17:43 | 47 | 20.71 |
| 07/10/2026 17:43 | 50 | 20.73 |
| 07/10/2026 17:43 | 50 | 20.73 |
| 07/10/2026 17:42 | 50 | 20.735 |
| 07/10/2026 17:42 | 100 | 20.735 |
| 07/10/2026 17:41 | 2 | 20.71 |
| 07/10/2026 17:41 | 80 | 20.71 |
| 07/10/2026 17:39 | 91 | 20.71 |
| 07/10/2026 17:39 | 82 | 20.71 |
| 07/10/2026 17:39 | 9 | 20.71 |
| 07/10/2026 17:38 | 91 | 20.71 |
| 07/10/2026 17:37 | 97 | 20.74 |
| 07/10/2026 17:36 | 97 | 20.72 |
| 07/10/2026 17:35 | 93 | 20.72 |
| 07/10/2026 17:34 | 99 | 20.72 |
| 07/10/2026 17:33 | 2 | 20.73 |
| 07/10/2026 17:33 | 22 | 20.72 |
| 07/10/2026 17:33 | 100 | 20.72 |
| 07/10/2026 17:33 | 100 | 20.72 |
| 07/10/2026 17:33 | 100 | 20.73 |
| 07/10/2026 17:32 | 100 | 20.73 |
| 07/10/2026 17:31 | 91 | 20.73 |
| 07/10/2026 17:29 | 71 | 20.75 |
| 07/10/2026 17:29 | 91 | 20.765 |
| 07/10/2026 17:29 | 4 | 20.80 |
| 07/10/2026 17:29 | 1 | 20.765 |
| 07/10/2026 17:29 | 50 | 20.765 |
| 07/10/2026 17:29 | 49 | 20.765 |
| 07/10/2026 17:29 | 1 | 20.765 |
| 07/10/2026 17:29 | 2 | 20.77 |
| 07/10/2026 17:29 | 100 | 20.77 |
| 07/10/2026 17:29 | 37 | 20.77 |
| 07/10/2026 17:28 | 51 | 20.745 |
| 07/10/2026 17:28 | 90 | 20.73 |
| 07/10/2026 17:28 | 40 | 20.73 |
| 07/10/2026 17:28 | 7 | 20.73 |
| 07/10/2026 17:28 | 17 | 20.73 |
| 07/10/2026 17:27 | 24 | 20.74 |
| 07/10/2026 17:22 | 50 | 20.76 |
| 07/10/2026 17:22 | 1 | 20.785 |
| 07/10/2026 17:22 | 47 | 20.82 |
| 07/10/2026 17:22 | 100 | 20.785 |
| 07/10/2026 17:22 | 100 | 20.83 |
| 07/10/2026 17:22 | 200 | 20.83 |
| 07/10/2026 17:22 | 100 | 20.83 |
| 07/10/2026 17:22 | 100 | 20.82 |
| 07/10/2026 17:22 | 100 | 20.82 |
| 07/10/2026 17:22 | 100 | 20.82 |
| 07/10/2026 17:22 | 100 | 20.82 |
| 07/10/2026 17:22 | 100 | 20.82 |
| 07/10/2026 17:22 | 100 | 20.82 |
| 07/10/2026 17:21 | 100 | 20.78 |
| 07/10/2026 17:21 | 100 | 20.77 |
| 07/10/2026 17:21 | 100 | 20.77 |
| 07/10/2026 17:21 | 200 | 20.74 |
| 07/10/2026 17:21 | 100 | 20.78 |
| 07/10/2026 17:21 | 100 | 20.79 |
| 07/10/2026 17:21 | 100 | 20.79 |
| 07/10/2026 17:21 | 100 | 20.78 |
| 07/10/2026 17:21 | 100 | 20.78 |
| 07/10/2026 17:21 | 1 | 20.78 |
| 07/10/2026 17:21 | 25 | 20.78 |
| 07/10/2026 17:21 | 100 | 20.74 |
| 07/10/2026 17:21 | 1 | 20.74 |
| 07/10/2026 17:21 | 2 | 20.74 |
| 07/10/2026 17:21 | 4 | 20.78 |
| 07/10/2026 17:21 | 15 | 20.78 |
| 07/10/2026 17:21 | 100 | 20.78 |
| 07/10/2026 17:21 | 34 | 20.79 |
| 07/10/2026 17:21 | 100 | 20.79 |
| 07/10/2026 17:21 | 11 | 20.80 |
| 07/10/2026 17:21 | 10 | 20.80 |
| 07/10/2026 17:21 | 2 | 20.86 |
| 07/10/2026 17:20 | 85 | 20.83 |
| 07/10/2026 17:20 | 85 | 20.85 |
| 07/10/2026 17:18 | 100 | 20.87 |
| 07/10/2026 17:18 | 1 | 20.87 |
| 07/10/2026 17:18 | 100 | 20.87 |
| 07/10/2026 17:18 | 100 | 20.87 |
| 07/10/2026 17:18 | 44 | 20.87 |
| 07/10/2026 17:18 | 52 | 20.87 |
| 07/10/2026 17:18 | 4 | 20.87 |
| 07/10/2026 17:16 | 100 | 20.85 |
| 07/10/2026 17:16 | 100 | 20.85 |
| 07/10/2026 17:16 | 100 | 20.85 |
| 07/10/2026 17:16 | 98 | 20.85 |
| 07/10/2026 17:16 | 100 | 20.85 |
| 07/10/2026 17:16 | 2 | 20.85 |
| 07/10/2026 17:16 | 100 | 20.84 |
| 07/10/2026 17:16 | 98 | 20.85 |
| 07/10/2026 17:16 | 2 | 20.83 |
| 07/10/2026 17:16 | 100 | 20.83 |
| 07/10/2026 17:16 | 70 | 20.83 |
| 07/10/2026 17:16 | 30 | 20.83 |
| 07/10/2026 17:15 | 5 | 20.80 |
| 07/10/2026 17:14 | 1 | 20.84 |
| 07/10/2026 17:14 | 275 | 20.84 |
| 07/10/2026 17:14 | 1 | 20.84 |
| 07/10/2026 17:14 | 15 | 20.81 |
| 07/10/2026 17:14 | 85 | 20.81 |
| 07/10/2026 17:13 | 16 | 20.83 |
| 07/10/2026 17:13 | 12 | 20.85 |
| 07/10/2026 17:13 | 99 | 20.82 |
| 07/10/2026 17:13 | 15 | 20.81 |
| 07/10/2026 17:13 | 48 | 20.82 |
| 07/10/2026 17:13 | 12 | 20.82 |
| 07/10/2026 17:13 | 100 | 20.82 |
| 07/10/2026 17:13 | 47 | 20.83 |
| 07/10/2026 17:13 | 10 | 20.83 |
| 07/10/2026 17:12 | 80 | 20.83 |
| 07/10/2026 17:12 | 43 | 20.85 |
| 07/10/2026 17:12 | 23 | 20.85 |
| 07/10/2026 17:12 | 10 | 20.85 |
| 07/10/2026 17:11 | 2 | 20.87 |
| 07/10/2026 17:11 | 100 | 20.88 |
| 07/10/2026 17:11 | 100 | 20.88 |
| 07/10/2026 17:11 | 1 | 20.88 |
| 07/10/2026 17:11 | 100 | 20.90 |
| 07/10/2026 17:07 | 100 | 20.925 |
| 07/10/2026 17:07 | 100 | 20.94 |
| 07/10/2026 17:07 | 100 | 20.94 |
| 07/10/2026 17:07 | 5 | 20.93 |
| 07/10/2026 17:07 | 100 | 20.93 |
| 07/10/2026 17:07 | 100 | 20.93 |
| 07/10/2026 17:06 | 20 | 20.92 |
| 07/10/2026 17:05 | 24 | 20.89 |
| 07/10/2026 17:04 | 100 | 20.90 |
| 07/10/2026 17:04 | 6 | 20.96 |
| 07/10/2026 17:03 | 13 | 20.98 |
| 07/10/2026 17:03 | 25 | 20.95 |
| 07/10/2026 17:03 | 50 | 20.93 |
| 07/10/2026 17:03 | 17 | 20.94 |
| 07/10/2026 17:03 | 100 | 20.95 |
| 07/10/2026 17:02 | 2 | 20.97 |
| 07/10/2026 17:02 | 24 | 20.98 |
| 07/10/2026 17:02 | 80 | 21.00 |
| 07/10/2026 17:02 | 20 | 21.00 |
| 07/10/2026 17:02 | 2 | 21.01 |
| 07/10/2026 17:02 | 30 | 21.03 |
| 07/10/2026 17:02 | 20 | 21.03 |
| 07/10/2026 17:02 | 1 | 21.05 |
| 07/10/2026 17:01 | 1 | 21.065 |
| 07/10/2026 17:01 | 24 | 21.08 |
| 07/10/2026 17:01 | 5 | 21.08 |
| 07/10/2026 17:01 | 12 | 21.08 |
| 07/10/2026 17:01 | 100 | 21.09 |
| 07/10/2026 17:01 | 80 | 21.09 |
| 07/10/2026 17:01 | 20 | 21.09 |
| 07/10/2026 17:01 | 2 | 21.10 |
| 07/10/2026 17:01 | 80 | 21.10 |
| 07/10/2026 17:01 | 20 | 21.10 |
| 07/10/2026 17:01 | 100 | 21.12 |
| 07/10/2026 17:01 | 100 | 21.14 |
| 07/10/2026 16:57 | 9 | 21.20 |
| 07/10/2026 16:57 | 1 | 21.20 |
| 07/10/2026 16:57 | 1 | 21.20 |
| 07/10/2026 16:56 | 4 | 21.18 |
| 07/10/2026 16:56 | 98 | 21.21 |
| 07/10/2026 16:56 | 4 | 21.20 |
| 07/10/2026 16:56 | 2 | 21.12 |
| 07/10/2026 16:56 | 2 | 21.13 |
| 07/10/2026 16:56 | 31 | 21.13 |
| 07/10/2026 16:56 | 100 | 21.13 |
| 07/10/2026 16:56 | 50 | 21.15 |
| 07/10/2026 16:55 | 10 | 21.15 |
| 07/10/2026 16:54 | 1 | 21.18 |
| 07/10/2026 16:50 | 1 | 21.16 |
| 07/10/2026 16:50 | 100 | 21.16 |
| 07/10/2026 16:50 | 2 | 21.16 |
| 07/10/2026 16:50 | 100 | 21.16 |
| 07/10/2026 16:50 | 100 | 21.17 |
| 07/10/2026 16:49 | 2 | 21.17 |
| 07/10/2026 16:49 | 100 | 21.17 |
| 07/10/2026 16:49 | 75 | 21.15 |
| 07/10/2026 16:49 | 102 | 21.15 |
| 07/10/2026 16:49 | 123 | 21.15 |
| 07/10/2026 16:45 | 10 | 21.18 |
| 07/10/2026 16:45 | 10 | 21.18 |
| 07/10/2026 16:45 | 10 | 21.18 |
| 07/10/2026 16:45 | 10 | 21.18 |
| 07/10/2026 16:45 | 10 | 21.18 |
| 07/10/2026 16:39 | 22 | 21.14 |
| 07/10/2026 16:39 | 10 | 21.12 |
| 07/10/2026 16:39 | 100 | 21.10 |
| 07/10/2026 16:39 | 50 | 21.07 |
| 07/10/2026 16:39 | 100 | 21.07 |
| 07/10/2026 16:39 | 50 | 21.07 |
| 07/10/2026 16:37 | 50 | 21.065 |
| 07/10/2026 16:37 | 8 | 21.05 |
| 07/10/2026 16:37 | 9 | 21.05 |
| 07/10/2026 16:37 | 33 | 21.09 |
| 07/10/2026 16:37 | 67 | 21.09 |
| 07/10/2026 16:37 | 100 | 21.08 |
| 07/10/2026 16:37 | 9 | 21.06 |
| 07/10/2026 16:37 | 58 | 21.06 |
| 07/10/2026 16:37 | 100 | 21.06 |
| 07/10/2026 16:37 | 100 | 21.06 |
| 07/10/2026 16:37 | 100 | 21.06 |
| 07/10/2026 16:36 | 25 | 21.01 |
| 07/10/2026 16:36 | 25 | 21.01 |
| 07/10/2026 16:36 | 50 | 21.01 |
| 07/10/2026 16:36 | 50 | 21.01 |
| 07/10/2026 16:36 | 50 | 21.01 |
| 07/10/2026 16:33 | 6 | 20.97 |
| 07/10/2026 16:32 | 100 | 21.11 |
| 07/10/2026 16:32 | 100 | 21.11 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 6 | 21.15 |
| 07/10/2026 16:32 | 1 | 21.19 |
| 07/10/2026 16:32 | 5 | 21.19 |
| 07/10/2026 16:32 | 1 | 21.235 |
| 07/10/2026 16:30 | 1 | 21.20 |
| 07/10/2026 16:30 | 5 | 21.20 |
| 07/10/2026 16:30 | 5 | 21.20 |
| 07/10/2026 16:30 | 3 | 21.20 |
| 07/10/2026 16:30 | 2 | 21.20 |
| 07/10/2026 16:19 | 10 | 21.28 |
| 07/10/2026 16:19 | 2 | 21.25 |
| 07/10/2026 16:19 | 2 | 21.25 |
| 07/10/2026 16:19 | 100 | 21.25 |
| 07/10/2026 16:19 | 2 | 21.25 |
| 07/10/2026 16:19 | 2 | 21.28 |
| 07/10/2026 16:19 | 1 | 21.38 |
| 07/10/2026 15:46 | 5 | 21.53 |
| 07/10/2026 15:32 | 50 | 21.54 |
| 07/10/2026 15:30 | 1541 | 21.49 |
| 07/10/2026 15:30 | 1541 | 21.49 |