Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.64
+0.64
(
+4.57% )
|
14.60
|
1,000 |
14.61
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 93131 | 14.64 |
| 09/28/2026 21:59 | 7 | 14.63 |
| 09/28/2026 21:59 | 26 | 14.61 |
| 09/28/2026 21:59 | 100 | 14.62 |
| 09/28/2026 21:59 | 1 | 14.60 |
| 09/28/2026 21:59 | 13 | 14.63 |
| 09/28/2026 21:59 | 1 | 14.60 |
| 09/28/2026 21:59 | 5 | 14.60 |
| 09/28/2026 21:59 | 6 | 14.60 |
| 09/28/2026 21:59 | 2 | 14.60 |
| 09/28/2026 21:59 | 200 | 14.62 |
| 09/28/2026 21:59 | 15 | 14.62 |
| 09/28/2026 21:59 | 63 | 14.62 |
| 09/28/2026 21:59 | 11 | 14.62 |
| 09/28/2026 21:59 | 2 | 14.59 |
| 09/28/2026 21:59 | 1 | 14.62 |
| 09/28/2026 21:59 | 22 | 14.62 |
| 09/28/2026 21:59 | 96 | 14.62 |
| 09/28/2026 21:59 | 7 | 14.62 |
| 09/28/2026 21:59 | 165 | 14.59 |
| 09/28/2026 21:59 | 8 | 14.59 |
| 09/28/2026 21:59 | 4 | 14.62 |
| 09/28/2026 21:59 | 67 | 14.63 |
| 09/28/2026 21:59 | 8 | 14.63 |
| 09/28/2026 21:59 | 10 | 14.63 |
| 09/28/2026 21:59 | 2 | 14.63 |
| 09/28/2026 21:59 | 1 | 14.62 |
| 09/28/2026 21:59 | 1 | 14.58 |
| 09/28/2026 21:59 | 1 | 14.63 |
| 09/28/2026 21:59 | 100 | 14.62 |
| 09/28/2026 21:59 | 100 | 14.62 |
| 09/28/2026 21:59 | 100 | 14.605 |
| 09/28/2026 21:59 | 100 | 14.605 |
| 09/28/2026 21:59 | 100 | 14.61 |
| 09/28/2026 21:59 | 100 | 14.61 |
| 09/28/2026 21:59 | 72 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.56 |
| 09/28/2026 21:59 | 100 | 14.56 |
| 09/28/2026 21:59 | 1 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 800 | 14.59 |
| 09/28/2026 21:59 | 17 | 14.59 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 83 | 14.59 |
| 09/28/2026 21:59 | 304 | 14.61 |
| 09/28/2026 21:59 | 107 | 14.61 |
| 09/28/2026 21:59 | 17 | 14.63 |
| 09/28/2026 21:59 | 117 | 14.615 |
| 09/28/2026 21:59 | 4 | 14.62 |
| 09/28/2026 21:59 | 40 | 14.62 |
| 09/28/2026 21:59 | 289 | 14.63 |
| 09/28/2026 21:59 | 181 | 14.63 |
| 09/28/2026 21:59 | 198 | 14.62 |
| 09/28/2026 21:59 | 19 | 14.63 |
| 09/28/2026 21:59 | 20 | 14.63 |
| 09/28/2026 21:59 | 1 | 14.62 |
| 09/28/2026 21:59 | 20 | 14.62 |
| 09/28/2026 21:59 | 201 | 14.62 |
| 09/28/2026 21:59 | 180 | 14.62 |
| 09/28/2026 21:59 | 100 | 14.62 |
| 09/28/2026 21:59 | 3 | 14.62 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 400 | 14.58 |
| 09/28/2026 21:59 | 13 | 14.60 |
| 09/28/2026 21:59 | 55 | 14.60 |
| 09/28/2026 21:59 | 100 | 14.61 |
| 09/28/2026 21:59 | 50 | 14.61 |
| 09/28/2026 21:59 | 48 | 14.60 |
| 09/28/2026 21:59 | 33 | 14.60 |
| 09/28/2026 21:59 | 25 | 14.61 |
| 09/28/2026 21:59 | 25 | 14.61 |
| 09/28/2026 21:59 | 75 | 14.605 |
| 09/28/2026 21:59 | 100 | 14.60 |
| 09/28/2026 21:59 | 87 | 14.60 |
| 09/28/2026 21:59 | 67 | 14.60 |
| 09/28/2026 21:59 | 41 | 14.60 |
| 09/28/2026 21:59 | 20 | 14.61 |
| 09/28/2026 21:59 | 8 | 14.61 |
| 09/28/2026 21:59 | 165 | 14.61 |
| 09/28/2026 21:59 | 4 | 14.63 |
| 09/28/2026 21:59 | 88 | 14.61 |
| 09/28/2026 21:59 | 7 | 14.64 |
| 09/28/2026 21:59 | 100 | 14.64 |
| 09/28/2026 21:59 | 17 | 14.63 |
| 09/28/2026 21:59 | 100 | 14.63 |
| 09/28/2026 21:59 | 159 | 14.60 |
| 09/28/2026 21:59 | 346 | 14.60 |
| 09/28/2026 21:59 | 33 | 14.62 |
| 09/28/2026 21:59 | 100 | 14.62 |
| 09/28/2026 21:59 | 33 | 14.63 |
| 09/28/2026 21:59 | 100 | 14.64 |
| 09/28/2026 21:59 | 100 | 14.64 |
| 09/28/2026 21:59 | 330 | 14.62 |
| 09/28/2026 21:59 | 4 | 14.62 |
| 09/28/2026 21:59 | 217 | 14.62 |
| 09/28/2026 21:59 | 83 | 14.63 |
| 09/28/2026 21:59 | 100 | 14.64 |
| 09/28/2026 21:59 | 11 | 14.68 |
| 09/28/2026 21:59 | 89 | 14.66 |
| 09/28/2026 21:59 | 20 | 14.64 |
| 09/28/2026 21:59 | 2 | 14.66 |
| 09/28/2026 21:59 | 38 | 14.64 |
| 09/28/2026 21:59 | 100 | 14.64 |
| 09/28/2026 21:59 | 122 | 14.64 |
| 09/28/2026 21:59 | 98 | 14.65 |
| 09/28/2026 21:59 | 94 | 14.66 |
| 09/28/2026 21:59 | 78 | 14.64 |
| 09/28/2026 21:59 | 197 | 14.64 |
| 09/28/2026 21:59 | 2 | 14.64 |
| 09/28/2026 21:59 | 80 | 14.64 |
| 09/28/2026 21:59 | 1 | 14.64 |
| 09/28/2026 21:59 | 200 | 14.64 |
| 09/28/2026 21:59 | 4 | 14.64 |
| 09/28/2026 21:59 | 196 | 14.64 |
| 09/28/2026 21:59 | 46 | 14.64 |
| 09/28/2026 21:59 | 154 | 14.64 |
| 09/28/2026 21:59 | 47 | 14.64 |
| 09/28/2026 21:59 | 300 | 14.66 |
| 09/28/2026 21:59 | 203 | 14.66 |
| 09/28/2026 21:59 | 500 | 14.66 |
| 09/28/2026 21:59 | 8 | 14.66 |
| 09/28/2026 21:59 | 36 | 14.66 |
| 09/28/2026 21:59 | 200 | 14.66 |
| 09/28/2026 21:59 | 15 | 14.66 |
| 09/28/2026 21:59 | 42 | 14.66 |
| 09/28/2026 21:59 | 300 | 14.66 |
| 09/28/2026 21:59 | 100 | 14.66 |
| 09/28/2026 21:59 | 94 | 14.67 |
| 09/28/2026 21:59 | 38 | 14.67 |
| 09/28/2026 21:59 | 100 | 14.66 |
| 09/28/2026 21:59 | 100 | 14.66 |
| 09/28/2026 21:59 | 10 | 14.67 |
| 09/28/2026 21:59 | 44 | 14.67 |
| 09/28/2026 21:59 | 3 | 14.67 |
| 09/28/2026 21:59 | 1 | 14.67 |
| 09/28/2026 21:59 | 100 | 14.67 |
| 09/28/2026 21:59 | 41 | 14.67 |
| 09/28/2026 21:59 | 1 | 14.67 |
| 09/28/2026 21:59 | 30 | 14.66 |
| 09/28/2026 21:59 | 100 | 14.66 |
| 09/28/2026 21:59 | 1 | 14.64 |
| 09/28/2026 21:59 | 200 | 14.64 |
| 09/28/2026 21:59 | 3 | 14.64 |
| 09/28/2026 21:59 | 45 | 14.64 |
| 09/28/2026 21:59 | 459 | 14.64 |
| 09/28/2026 21:59 | 39 | 14.66 |
| 09/28/2026 21:59 | 54 | 14.65 |
| 09/28/2026 21:58 | 46 | 14.66 |
| 09/28/2026 21:58 | 100 | 14.67 |
| 09/28/2026 21:58 | 1 | 14.67 |
| 09/28/2026 21:58 | 200 | 14.67 |
| 09/28/2026 21:58 | 100 | 14.67 |
| 09/28/2026 21:58 | 8 | 14.67 |
| 09/28/2026 21:58 | 149 | 14.67 |
| 09/28/2026 21:58 | 100 | 14.67 |
| 09/28/2026 21:58 | 16 | 14.67 |
| 09/28/2026 21:58 | 100 | 14.67 |
| 09/28/2026 21:58 | 100 | 14.67 |
| 09/28/2026 21:58 | 6 | 14.67 |
| 09/28/2026 21:58 | 400 | 14.67 |
| 09/28/2026 21:58 | 141 | 14.64 |
| 09/28/2026 21:58 | 2 | 14.64 |
| 09/28/2026 21:58 | 900 | 14.64 |
| 09/28/2026 21:58 | 100 | 14.64 |
| 09/28/2026 21:58 | 11 | 14.64 |
| 09/28/2026 21:58 | 16 | 14.64 |
| 09/28/2026 21:58 | 200 | 14.64 |
| 09/28/2026 21:58 | 100 | 14.64 |
| 09/28/2026 21:58 | 30 | 14.66 |
| 09/28/2026 21:58 | 100 | 14.66 |
| 09/28/2026 21:58 | 5 | 14.64 |
| 09/28/2026 21:58 | 8 | 14.67 |
| 09/28/2026 21:58 | 42 | 14.62 |
| 09/28/2026 21:58 | 100 | 14.62 |
| 09/28/2026 21:58 | 23 | 14.63 |
| 09/28/2026 21:58 | 5 | 14.63 |
| 09/28/2026 21:58 | 100 | 14.63 |
| 09/28/2026 21:58 | 100 | 14.63 |
| 09/28/2026 21:58 | 100 | 14.63 |
| 09/28/2026 21:58 | 1 | 14.63 |
| 09/28/2026 21:58 | 100 | 14.63 |
| 09/28/2026 21:58 | 44 | 14.64 |
| 09/28/2026 21:58 | 100 | 14.64 |
| 09/28/2026 21:58 | 5 | 14.65 |
| 09/28/2026 21:58 | 5 | 14.65 |
| 09/28/2026 21:58 | 41 | 14.65 |
| 09/28/2026 21:58 | 4 | 14.65 |
| 09/28/2026 21:58 | 45 | 14.65 |
| 09/28/2026 21:58 | 8 | 14.64 |
| 09/28/2026 21:58 | 21 | 14.65 |
| 09/28/2026 21:58 | 7 | 14.65 |
| 09/28/2026 21:58 | 8 | 14.65 |
| 09/28/2026 21:58 | 200 | 14.65 |
| 09/28/2026 21:58 | 5 | 14.65 |
| 09/28/2026 21:58 | 231 | 14.65 |
| 09/28/2026 21:58 | 269 | 14.65 |
| 09/28/2026 21:58 | 100 | 14.65 |
| 09/28/2026 21:58 | 3 | 14.65 |
| 09/28/2026 21:58 | 200 | 14.65 |
| 09/28/2026 21:58 | 50 | 14.65 |
| 09/28/2026 21:58 | 400 | 14.65 |
| 09/28/2026 21:58 | 200 | 14.65 |
| 09/28/2026 21:58 | 5 | 14.66 |
| 09/28/2026 21:58 | 8 | 14.66 |
| 09/28/2026 21:58 | 10 | 14.66 |
| 09/28/2026 21:58 | 100 | 14.66 |
| 09/28/2026 21:58 | 22 | 14.66 |
| 09/28/2026 21:58 | 100 | 14.66 |
| 09/28/2026 21:58 | 50 | 14.64 |
| 09/28/2026 21:58 | 46 | 14.64 |
| 09/28/2026 21:58 | 35 | 14.64 |
| 09/28/2026 21:58 | 46 | 14.64 |
| 09/28/2026 21:58 | 100 | 14.64 |
| 09/28/2026 21:58 | 200 | 14.64 |
| 09/28/2026 21:58 | 31 | 14.64 |
| 09/28/2026 21:58 | 5 | 14.65 |
| 09/28/2026 21:58 | 35 | 14.63 |
| 09/28/2026 21:58 | 84 | 14.64 |
| 09/28/2026 21:58 | 27 | 14.66 |
| 09/28/2026 21:58 | 73 | 14.66 |
| 09/28/2026 21:58 | 27 | 14.66 |
| 09/28/2026 21:58 | 1 | 14.66 |
| 09/28/2026 21:58 | 50 | 14.67 |
| 09/28/2026 21:58 | 3 | 14.67 |
| 09/28/2026 21:58 | 8 | 14.67 |
| 09/28/2026 21:58 | 100 | 14.67 |
| 09/28/2026 21:58 | 84 | 14.64 |
| 09/28/2026 21:58 | 181 | 14.64 |
| 09/28/2026 21:58 | 13 | 14.65 |
| 09/28/2026 21:58 | 5 | 14.65 |
| 09/28/2026 21:58 | 16 | 14.65 |
| 09/28/2026 21:58 | 43 | 14.65 |
| 09/28/2026 21:58 | 100 | 14.65 |
| 09/28/2026 21:58 | 3 | 14.65 |
| 09/28/2026 21:58 | 43 | 14.65 |
| 09/28/2026 21:58 | 42 | 14.65 |
| 09/28/2026 21:58 | 35 | 14.65 |
| 09/28/2026 21:58 | 3 | 14.65 |
| 09/28/2026 21:58 | 100 | 14.65 |
| 09/28/2026 21:58 | 100 | 14.65 |
| 09/28/2026 21:58 | 3 | 14.65 |
| 09/28/2026 21:58 | 81 | 14.65 |
| 09/28/2026 21:58 | 10 | 14.66 |
| 09/28/2026 21:58 | 10 | 14.66 |
| 09/28/2026 21:58 | 43 | 14.67 |
| 09/28/2026 21:58 | 19 | 14.65 |
| 09/28/2026 21:58 | 10 | 14.65 |
| 09/28/2026 21:58 | 37 | 14.65 |
| 09/28/2026 21:58 | 54 | 14.65 |
| 09/28/2026 21:58 | 100 | 14.65 |
| 09/28/2026 21:58 | 37 | 14.65 |
| 09/28/2026 21:58 | 105 | 14.65 |
| 09/28/2026 21:58 | 200 | 14.66 |
| 09/28/2026 21:58 | 20 | 14.66 |
| 09/28/2026 21:58 | 100 | 14.66 |
| 09/28/2026 21:58 | 63 | 14.66 |
| 09/28/2026 21:58 | 60 | 14.67 |
| 09/28/2026 21:58 | 5 | 14.67 |
| 09/28/2026 21:58 | 9 | 14.67 |
| 09/28/2026 21:58 | 400 | 14.68 |
| 09/28/2026 21:58 | 3 | 14.67 |
| 09/28/2026 21:58 | 100 | 14.67 |
| 09/28/2026 21:58 | 8 | 14.67 |
| 09/28/2026 21:58 | 100 | 14.67 |
| 09/28/2026 21:58 | 400 | 14.67 |
| 09/28/2026 21:58 | 1700 | 14.67 |
| 09/28/2026 21:58 | 9 | 14.65 |
| 09/28/2026 21:58 | 100 | 14.65 |
| 09/28/2026 21:58 | 5 | 14.63 |
| 09/28/2026 21:58 | 39 | 14.63 |
| 09/28/2026 21:58 | 31 | 14.63 |
| 09/28/2026 21:58 | 100 | 14.63 |
| 09/28/2026 21:58 | 100 | 14.63 |
| 09/28/2026 21:58 | 16 | 14.63 |
| 09/28/2026 21:58 | 5 | 14.63 |
| 09/28/2026 21:58 | 100 | 14.63 |
| 09/28/2026 21:58 | 300 | 14.63 |
| 09/28/2026 21:58 | 3 | 14.63 |
| 09/28/2026 21:58 | 38 | 14.63 |
| 09/28/2026 21:58 | 41 | 14.63 |
| 09/28/2026 21:58 | 5 | 14.63 |
| 09/28/2026 21:58 | 45 | 14.63 |
| 09/28/2026 21:58 | 48 | 14.64 |
| 09/28/2026 21:58 | 100 | 14.64 |
| 09/28/2026 21:58 | 94 | 14.65 |
| 09/28/2026 21:58 | 36 | 14.65 |
| 09/28/2026 21:58 | 100 | 14.65 |
| 09/28/2026 21:58 | 100 | 14.65 |
| 09/28/2026 21:58 | 100 | 14.65 |
| 09/28/2026 21:58 | 120 | 14.65 |
| 09/28/2026 21:58 | 8 | 14.65 |
| 09/28/2026 21:58 | 100 | 14.65 |
| 09/28/2026 21:58 | 100 | 14.65 |
| 09/28/2026 21:58 | 3 | 14.65 |
| 09/28/2026 21:58 | 46 | 14.65 |
| 09/28/2026 21:58 | 100 | 14.65 |
| 09/28/2026 21:58 | 400 | 14.65 |
| 09/28/2026 21:58 | 6 | 14.65 |
| 09/28/2026 21:58 | 8 | 14.65 |
| 09/28/2026 21:58 | 200 | 14.65 |
| 09/28/2026 21:57 | 300 | 14.65 |
| 09/28/2026 21:57 | 100 | 14.64 |
| 09/28/2026 21:57 | 212 | 14.60 |
| 09/28/2026 21:57 | 3 | 14.63 |
| 09/28/2026 21:57 | 37 | 14.63 |
| 09/28/2026 21:57 | 35 | 14.63 |
| 09/28/2026 21:57 | 46 | 14.63 |
| 09/28/2026 21:57 | 3 | 14.63 |
| 09/28/2026 21:57 | 5 | 14.63 |
| 09/28/2026 21:57 | 16 | 14.63 |
| 09/28/2026 21:57 | 800 | 14.64 |
| 09/28/2026 21:57 | 37 | 14.64 |
| 09/28/2026 21:57 | 5 | 14.64 |
| 09/28/2026 21:57 | 200 | 14.64 |
| 09/28/2026 21:57 | 100 | 14.64 |
| 09/28/2026 21:57 | 100 | 14.64 |
| 09/28/2026 21:57 | 39 | 14.64 |
| 09/28/2026 21:57 | 35 | 14.64 |
| 09/28/2026 21:57 | 5 | 14.64 |
| 09/28/2026 21:57 | 3 | 14.64 |
| 09/28/2026 21:57 | 39 | 14.65 |
| 09/28/2026 21:57 | 61 | 14.65 |
| 09/28/2026 21:57 | 4 | 14.65 |
| 09/28/2026 21:57 | 8 | 14.65 |
| 09/28/2026 21:57 | 40 | 14.65 |
| 09/28/2026 21:57 | 94 | 14.66 |
| 09/28/2026 21:57 | 39 | 14.655 |
| 09/28/2026 21:57 | 50 | 14.655 |
| 09/28/2026 21:57 | 45 | 14.655 |
| 09/28/2026 21:57 | 77 | 14.655 |
| 09/28/2026 21:57 | 12 | 14.655 |
| 09/28/2026 21:57 | 13 | 14.65 |
| 09/28/2026 21:57 | 100 | 14.65 |
| 09/28/2026 21:57 | 13 | 14.65 |
| 09/28/2026 21:57 | 24 | 14.65 |
| 09/28/2026 21:57 | 90 | 14.65 |
| 09/28/2026 21:57 | 6 | 14.65 |
| 09/28/2026 21:57 | 300 | 14.65 |
| 09/28/2026 21:57 | 24 | 14.64 |
| 09/28/2026 21:57 | 89 | 14.66 |
| 09/28/2026 21:57 | 55 | 14.66 |
| 09/28/2026 21:57 | 65 | 14.64 |
| 09/28/2026 21:57 | 100 | 14.65 |
| 09/28/2026 21:57 | 35 | 14.65 |
| 09/28/2026 21:57 | 34 | 14.65 |
| 09/28/2026 21:57 | 34 | 14.65 |
| 09/28/2026 21:57 | 20 | 14.65 |
| 09/28/2026 21:57 | 53 | 14.66 |
| 09/28/2026 21:57 | 400 | 14.66 |
| 09/28/2026 21:57 | 31 | 14.66 |
| 09/28/2026 21:57 | 37 | 14.66 |
| 09/28/2026 21:57 | 16 | 14.66 |
| 09/28/2026 21:57 | 100 | 14.66 |
| 09/28/2026 21:57 | 18 | 14.66 |
| 09/28/2026 21:57 | 17 | 14.67 |
| 09/28/2026 21:57 | 8 | 14.67 |
| 09/28/2026 21:56 | 100 | 14.68 |
| 09/28/2026 21:56 | 100 | 14.68 |
| 09/28/2026 21:56 | 100 | 14.67 |
| 09/28/2026 21:56 | 10 | 14.66 |
| 09/28/2026 21:56 | 10 | 14.66 |
| 09/28/2026 21:56 | 19 | 14.66 |
| 09/28/2026 21:56 | 200 | 14.67 |
| 09/28/2026 21:56 | 40 | 14.65 |
| 09/28/2026 21:56 | 10 | 14.66 |
| 09/28/2026 21:56 | 98 | 14.65 |
| 09/28/2026 21:56 | 4 | 14.65 |
| 09/28/2026 21:56 | 5 | 14.65 |
| 09/28/2026 21:56 | 19 | 14.65 |
| 09/28/2026 21:56 | 300 | 14.65 |
| 09/28/2026 21:56 | 100 | 14.65 |
| 09/28/2026 21:56 | 400 | 14.65 |
| 09/28/2026 21:56 | 46 | 14.65 |
| 09/28/2026 21:56 | 5 | 14.65 |
| 09/28/2026 21:56 | 3 | 14.65 |
| 09/28/2026 21:56 | 39 | 14.66 |
| 09/28/2026 21:56 | 100 | 14.66 |
| 09/28/2026 21:56 | 39 | 14.66 |
| 09/28/2026 21:56 | 3 | 14.66 |
| 09/28/2026 21:56 | 36 | 14.66 |
| 09/28/2026 21:56 | 19 | 14.66 |
| 09/28/2026 21:56 | 200 | 14.66 |
| 09/28/2026 21:56 | 1 | 14.67 |
| 09/28/2026 21:56 | 25 | 14.67 |
| 09/28/2026 21:56 | 1 | 14.67 |
| 09/28/2026 21:56 | 69 | 14.67 |
| 09/28/2026 21:56 | 100 | 14.67 |
| 09/28/2026 21:56 | 100 | 14.67 |
| 09/28/2026 21:56 | 100 | 14.67 |
| 09/28/2026 21:56 | 100 | 14.67 |
| 09/28/2026 21:56 | 1 | 14.67 |
| 09/28/2026 21:56 | 100 | 14.67 |
| 09/28/2026 21:56 | 100 | 14.67 |
| 09/28/2026 21:56 | 95 | 14.66 |
| 09/28/2026 21:56 | 5 | 14.66 |
| 09/28/2026 21:56 | 71 | 14.66 |
| 09/28/2026 21:56 | 74 | 14.66 |
| 09/28/2026 21:56 | 26 | 14.66 |
| 09/28/2026 21:56 | 100 | 14.66 |
| 09/28/2026 21:56 | 74 | 14.655 |
| 09/28/2026 21:56 | 41 | 14.62 |
| 09/28/2026 21:56 | 100 | 14.62 |
| 09/28/2026 21:56 | 39 | 14.62 |
| 09/28/2026 21:56 | 30 | 14.63 |
| 09/28/2026 21:56 | 100 | 14.65 |
| 09/28/2026 21:56 | 100 | 14.63 |
| 09/28/2026 21:56 | 3 | 14.63 |
| 09/28/2026 21:56 | 25 | 14.63 |
| 09/28/2026 21:56 | 72 | 14.65 |
| 09/28/2026 21:56 | 51 | 14.65 |
| 09/28/2026 21:56 | 25 | 14.65 |
| 09/28/2026 21:56 | 92 | 14.63 |
| 09/28/2026 21:56 | 100 | 14.63 |
| 09/28/2026 21:56 | 2 | 14.65 |
| 09/28/2026 21:56 | 7 | 14.65 |
| 09/28/2026 21:56 | 8 | 14.63 |
| 09/28/2026 21:56 | 5 | 14.63 |
| 09/28/2026 21:56 | 49 | 14.64 |
| 09/28/2026 21:56 | 10 | 14.64 |
| 09/28/2026 21:56 | 4 | 14.64 |
| 09/28/2026 21:56 | 8 | 14.64 |
| 09/28/2026 21:56 | 11 | 14.64 |
| 09/28/2026 21:56 | 11 | 14.65 |
| 09/28/2026 21:56 | 89 | 14.65 |
| 09/28/2026 21:56 | 1111 | 14.65 |
| 09/28/2026 21:56 | 88 | 14.65 |
| 09/28/2026 21:56 | 100 | 14.65 |
| 09/28/2026 21:56 | 100 | 14.645 |
| 09/28/2026 21:56 | 34 | 14.64 |
| 09/28/2026 21:56 | 13 | 14.64 |
| 09/28/2026 21:56 | 35 | 14.64 |
| 09/28/2026 21:56 | 37 | 14.64 |
| 09/28/2026 21:56 | 10 | 14.64 |
| 09/28/2026 21:56 | 100 | 14.64 |
| 09/28/2026 21:56 | 400 | 14.64 |
| 09/28/2026 21:56 | 9 | 14.65 |
| 09/28/2026 21:56 | 80 | 14.62 |
| 09/28/2026 21:56 | 20 | 14.62 |
| 09/28/2026 21:56 | 100 | 14.61 |
| 09/28/2026 21:56 | 111 | 14.60 |
| 09/28/2026 21:56 | 63 | 14.62 |
| 09/28/2026 21:56 | 300 | 14.62 |
| 09/28/2026 21:56 | 100 | 14.65 |
| 09/28/2026 21:56 | 20 | 14.65 |
| 09/28/2026 21:56 | 16 | 14.64 |
| 09/28/2026 21:56 | 28 | 14.64 |
| 09/28/2026 21:56 | 372 | 14.64 |
| 09/28/2026 21:56 | 100 | 14.64 |
| 09/28/2026 21:56 | 100 | 14.64 |
| 09/28/2026 21:56 | 100 | 14.64 |
| 09/28/2026 21:56 | 44 | 14.63 |
| 09/28/2026 21:55 | 1 | 14.63 |
| 09/28/2026 21:55 | 10 | 14.63 |
| 09/28/2026 21:55 | 4 | 14.61 |
| 09/28/2026 21:55 | 7 | 14.57 |
| 09/28/2026 21:55 | 72 | 14.59 |
| 09/28/2026 21:55 | 1 | 14.62 |
| 09/28/2026 21:55 | 10 | 14.62 |
| 09/28/2026 21:55 | 37 | 14.62 |
| 09/28/2026 21:55 | 5 | 14.62 |
| 09/28/2026 21:55 | 37 | 14.63 |
| 09/28/2026 21:55 | 100 | 14.64 |
| 09/28/2026 21:55 | 80 | 14.64 |
| 09/28/2026 21:55 | 100 | 14.65 |
| 09/28/2026 21:55 | 188 | 14.65 |
| 09/28/2026 21:55 | 12 | 14.65 |
| 09/28/2026 21:55 | 12 | 14.64 |
| 09/28/2026 21:55 | 11 | 14.63 |
| 09/28/2026 21:55 | 100 | 14.63 |
| 09/28/2026 21:55 | 100 | 14.60 |
| 09/28/2026 21:55 | 400 | 14.60 |
| 09/28/2026 21:55 | 7 | 14.61 |
| 09/28/2026 21:55 | 5 | 14.61 |
| 09/28/2026 21:55 | 12 | 14.63 |
| 09/28/2026 21:55 | 12 | 14.62 |
| 09/28/2026 21:55 | 5 | 14.62 |
| 09/28/2026 21:55 | 100 | 14.62 |
| 09/28/2026 21:55 | 100 | 14.61 |
| 09/28/2026 21:55 | 100 | 14.61 |
| 09/28/2026 21:55 | 38 | 14.61 |
| 09/28/2026 21:55 | 16 | 14.61 |
| 09/28/2026 21:55 | 34 | 14.61 |
| 09/28/2026 21:55 | 5 | 14.61 |
| 09/28/2026 21:55 | 99 | 14.61 |
| 09/28/2026 21:55 | 10 | 14.62 |
| 09/28/2026 21:55 | 4 | 14.63 |
| 09/28/2026 21:55 | 1 | 14.64 |
| 09/28/2026 21:55 | 5 | 14.63 |
| 09/28/2026 21:55 | 100 | 14.63 |
| 09/28/2026 21:55 | 5 | 14.63 |
| 09/28/2026 21:55 | 39 | 14.63 |
| 09/28/2026 21:55 | 46 | 14.63 |
| 09/28/2026 21:55 | 71 | 14.63 |
| 09/28/2026 21:55 | 37 | 14.63 |
| 09/28/2026 21:55 | 37 | 14.63 |
| 09/28/2026 21:55 | 36 | 14.63 |
| 09/28/2026 21:55 | 37 | 14.63 |
| 09/28/2026 21:55 | 200 | 14.64 |
| 09/28/2026 21:55 | 100 | 14.64 |
| 09/28/2026 21:55 | 38 | 14.64 |
| 09/28/2026 21:55 | 1 | 14.65 |
| 09/28/2026 21:55 | 37 | 14.65 |
| 09/28/2026 21:55 | 31 | 14.65 |
| 09/28/2026 21:55 | 100 | 14.65 |
| 09/28/2026 21:55 | 58 | 14.65 |
| 09/28/2026 21:55 | 10 | 14.65 |
| 09/28/2026 21:55 | 200 | 14.65 |
| 09/28/2026 21:55 | 25 | 14.66 |
| 09/28/2026 21:55 | 1 | 14.66 |
| 09/28/2026 21:55 | 1 | 14.66 |
| 09/28/2026 21:55 | 1 | 14.66 |
| 09/28/2026 21:55 | 1 | 14.66 |
| 09/28/2026 21:55 | 100 | 14.67 |
| 09/28/2026 21:55 | 300 | 14.67 |
| 09/28/2026 21:55 | 16 | 14.64 |
| 09/28/2026 21:55 | 100 | 14.64 |
| 09/28/2026 21:55 | 6 | 14.63 |
| 09/28/2026 21:55 | 30 | 14.62 |
| 09/28/2026 21:55 | 46 | 14.62 |
| 09/28/2026 21:55 | 6 | 14.62 |
| 09/28/2026 21:55 | 8 | 14.63 |
| 09/28/2026 21:55 | 8 | 14.63 |
| 09/28/2026 21:55 | 100 | 14.63 |
| 09/28/2026 21:55 | 88 | 14.63 |
| 09/28/2026 21:55 | 1 | 14.63 |
| 09/28/2026 21:55 | 1 | 14.61 |
| 09/28/2026 21:55 | 1 | 14.61 |
| 09/28/2026 21:55 | 70 | 14.60 |
| 09/28/2026 21:55 | 100 | 14.60 |
| 09/28/2026 21:55 | 37 | 14.60 |
| 09/28/2026 21:55 | 37 | 14.60 |
| 09/28/2026 21:55 | 2 | 14.61 |
| 09/28/2026 21:54 | 100 | 14.60 |
| 09/28/2026 21:54 | 100 | 14.60 |
| 09/28/2026 21:54 | 1 | 14.57 |
| 09/28/2026 21:54 | 100 | 14.59 |
| 09/28/2026 21:54 | 20 | 14.59 |
| 09/28/2026 21:54 | 100 | 14.59 |
| 09/28/2026 21:54 | 12 | 14.59 |
| 09/28/2026 21:54 | 69 | 14.59 |
| 09/28/2026 21:54 | 100 | 14.55 |
| 09/28/2026 21:54 | 100 | 14.55 |
| 09/28/2026 21:54 | 75 | 14.53 |
| 09/28/2026 21:54 | 5 | 14.53 |
| 09/28/2026 21:54 | 200 | 14.54 |
| 09/28/2026 21:54 | 2 | 14.55 |
| 09/28/2026 21:54 | 1 | 14.55 |
| 09/28/2026 21:54 | 2 | 14.54 |
| 09/28/2026 21:54 | 11 | 14.54 |
| 09/28/2026 21:54 | 200 | 14.54 |
| 09/28/2026 21:54 | 5 | 14.54 |
| 09/28/2026 21:54 | 100 | 14.55 |
| 09/28/2026 21:54 | 16 | 14.55 |
| 09/28/2026 21:54 | 2 | 14.55 |
| 09/28/2026 21:54 | 100 | 14.55 |
| 09/28/2026 21:54 | 100 | 14.56 |
| 09/28/2026 21:54 | 5 | 14.56 |
| 09/28/2026 21:54 | 100 | 14.56 |
| 09/28/2026 21:54 | 64 | 14.56 |
| 09/28/2026 21:54 | 100 | 14.56 |
| 09/28/2026 21:54 | 8 | 14.57 |
| 09/28/2026 21:54 | 100 | 14.57 |
| 09/28/2026 21:53 | 84 | 14.55 |
| 09/28/2026 21:53 | 100 | 14.55 |
| 09/28/2026 21:53 | 100 | 14.56 |
| 09/28/2026 21:53 | 5 | 14.57 |
| 09/28/2026 21:53 | 13 | 14.57 |
| 09/28/2026 21:53 | 100 | 14.58 |
| 09/28/2026 21:53 | 100 | 14.58 |
| 09/28/2026 21:53 | 100 | 14.58 |
| 09/28/2026 21:53 | 100 | 14.58 |
| 09/28/2026 21:53 | 400 | 14.59 |
| 09/28/2026 21:53 | 300 | 14.59 |
| 09/28/2026 21:53 | 100 | 14.59 |
| 09/28/2026 21:53 | 35 | 14.59 |
| 09/28/2026 21:53 | 34 | 14.59 |
| 09/28/2026 21:53 | 35 | 14.60 |
| 09/28/2026 21:53 | 100 | 14.60 |
| 09/28/2026 21:53 | 16 | 14.62 |
| 09/28/2026 21:53 | 25 | 14.62 |
| 09/28/2026 21:53 | 100 | 14.63 |
| 09/28/2026 21:53 | 100 | 14.63 |
| 09/28/2026 21:53 | 100 | 14.63 |
| 09/28/2026 21:53 | 100 | 14.60 |
| 09/28/2026 21:53 | 100 | 14.60 |
| 09/28/2026 21:53 | 1663 | 14.60 |
| 09/28/2026 21:53 | 37 | 14.60 |
| 09/28/2026 21:53 | 30 | 14.60 |
| 09/28/2026 21:53 | 100 | 14.59 |
| 09/28/2026 21:53 | 100 | 14.59 |
| 09/28/2026 21:53 | 15 | 14.59 |
| 09/28/2026 21:53 | 54 | 14.58 |
| 09/28/2026 21:53 | 49 | 14.575 |
| 09/28/2026 21:53 | 132 | 14.57 |
| 09/28/2026 21:52 | 17 | 14.58 |
| 09/28/2026 21:52 | 72 | 14.58 |
| 09/28/2026 21:52 | 37 | 14.58 |
| 09/28/2026 21:52 | 100 | 14.58 |
| 09/28/2026 21:52 | 100 | 14.58 |
| 09/28/2026 21:52 | 31 | 14.58 |
| 09/28/2026 21:52 | 269 | 14.58 |
| 09/28/2026 21:52 | 4 | 14.58 |
| 09/28/2026 21:52 | 96 | 14.58 |
| 09/28/2026 21:52 | 100 | 14.58 |
| 09/28/2026 21:52 | 10 | 14.57 |
| 09/28/2026 21:52 | 100 | 14.57 |
| 09/28/2026 21:52 | 144 | 14.57 |
| 09/28/2026 21:52 | 34 | 14.58 |
| 09/28/2026 21:52 | 56 | 14.59 |
| 09/28/2026 21:52 | 44 | 14.59 |
| 09/28/2026 21:52 | 1 | 14.59 |
| 09/28/2026 21:52 | 5 | 14.60 |
| 09/28/2026 21:52 | 49 | 14.60 |
| 09/28/2026 21:52 | 100 | 14.60 |
| 09/28/2026 21:52 | 9 | 14.62 |
| 09/28/2026 21:52 | 100 | 14.62 |
| 09/28/2026 21:52 | 100 | 14.62 |
| 09/28/2026 21:52 | 55 | 14.62 |
| 09/28/2026 21:52 | 37 | 14.63 |
| 09/28/2026 21:52 | 37 | 14.63 |
| 09/28/2026 21:51 | 5 | 14.64 |
| 09/28/2026 21:51 | 100 | 14.64 |
| 09/28/2026 21:51 | 34 | 14.65 |
| 09/28/2026 21:51 | 66 | 14.65 |
| 09/28/2026 21:51 | 2 | 14.65 |
| 09/28/2026 21:51 | 25 | 14.65 |
| 09/28/2026 21:51 | 37 | 14.65 |
| 09/28/2026 21:51 | 69 | 14.65 |
| 09/28/2026 21:51 | 100 | 14.64 |
| 09/28/2026 21:51 | 8 | 14.63 |
| 09/28/2026 21:51 | 20 | 14.63 |
| 09/28/2026 21:51 | 100 | 14.63 |
| 09/28/2026 21:51 | 36 | 14.62 |
| 09/28/2026 21:51 | 100 | 14.62 |
| 09/28/2026 21:51 | 100 | 14.61 |
| 09/28/2026 21:51 | 13 | 14.61 |
| 09/28/2026 21:51 | 31 | 14.61 |
| 09/28/2026 21:51 | 100 | 14.61 |
| 09/28/2026 21:51 | 1 | 14.61 |
| 09/28/2026 21:51 | 300 | 14.61 |
| 09/28/2026 21:51 | 100 | 14.62 |
| 09/28/2026 21:51 | 100 | 14.62 |
| 09/28/2026 21:51 | 100 | 14.62 |
| 09/28/2026 21:50 | 100 | 14.64 |
| 09/28/2026 21:50 | 100 | 14.64 |
| 09/28/2026 21:50 | 1 | 14.62 |
| 09/28/2026 21:50 | 100 | 14.62 |
| 09/28/2026 21:50 | 100 | 14.62 |
| 09/28/2026 21:50 | 100 | 14.62 |
| 09/28/2026 21:50 | 100 | 14.62 |
| 09/28/2026 21:50 | 30 | 14.62 |
| 09/28/2026 21:50 | 95 | 14.62 |
| 09/28/2026 21:50 | 1 | 14.63 |
| 09/28/2026 21:50 | 100 | 14.63 |
| 09/28/2026 21:50 | 100 | 14.63 |
| 09/28/2026 21:50 | 100 | 14.63 |
| 09/28/2026 21:50 | 25 | 14.61 |
| 09/28/2026 21:50 | 100 | 14.61 |
| 09/28/2026 21:50 | 100 | 14.62 |
| 09/28/2026 21:49 | 193 | 14.61 |
| 09/28/2026 21:49 | 100 | 14.61 |
| 09/28/2026 21:49 | 100 | 14.61 |
| 09/28/2026 21:49 | 5 | 14.62 |
| 09/28/2026 21:49 | 29 | 14.62 |
| 09/28/2026 21:49 | 59 | 14.62 |
| 09/28/2026 21:49 | 12 | 14.62 |
| 09/28/2026 21:49 | 100 | 14.62 |
| 09/28/2026 21:49 | 56 | 14.63 |
| 09/28/2026 21:49 | 100 | 14.63 |
| 09/28/2026 21:49 | 100 | 14.64 |
| 09/28/2026 21:49 | 69 | 14.64 |
| 09/28/2026 21:49 | 100 | 14.63 |
| 09/28/2026 21:49 | 100 | 14.63 |
| 09/28/2026 21:49 | 100 | 14.62 |
| 09/28/2026 21:49 | 20 | 14.62 |
| 09/28/2026 21:49 | 100 | 14.62 |
| 09/28/2026 21:49 | 91 | 14.60 |
| 09/28/2026 21:49 | 2 | 14.60 |
| 09/28/2026 21:49 | 1 | 14.60 |
| 09/28/2026 21:49 | 100 | 14.61 |
| 09/28/2026 21:49 | 100 | 14.61 |
| 09/28/2026 21:49 | 100 | 14.61 |
| 09/28/2026 21:49 | 44 | 14.61 |
| 09/28/2026 21:49 | 100 | 14.61 |
| 09/28/2026 21:49 | 300 | 14.59 |
| 09/28/2026 21:49 | 100 | 14.59 |
| 09/28/2026 21:49 | 100 | 14.58 |
| 09/28/2026 21:49 | 100 | 14.58 |
| 09/28/2026 21:48 | 43 | 14.57 |
| 09/28/2026 21:48 | 57 | 14.57 |
| 09/28/2026 21:48 | 34 | 14.57 |
| 09/28/2026 21:48 | 60 | 14.57 |
| 09/28/2026 21:48 | 100 | 14.57 |
| 09/28/2026 21:48 | 39 | 14.57 |
| 09/28/2026 21:48 | 61 | 14.57 |
| 09/28/2026 21:48 | 100 | 14.57 |
| 09/28/2026 21:48 | 100 | 14.57 |
| 09/28/2026 21:48 | 100 | 14.57 |
| 09/28/2026 21:48 | 100 | 14.57 |
| 09/28/2026 21:48 | 8 | 14.58 |
| 09/28/2026 21:48 | 8 | 14.58 |
| 09/28/2026 21:48 | 81 | 14.58 |
| 09/28/2026 21:48 | 19 | 14.58 |
| 09/28/2026 21:48 | 11 | 14.58 |
| 09/28/2026 21:48 | 100 | 14.59 |
| 09/28/2026 21:47 | 100 | 14.59 |
| 09/28/2026 21:47 | 100 | 14.59 |
| 09/28/2026 21:47 | 46 | 14.59 |
| 09/28/2026 21:47 | 54 | 14.59 |
| 09/28/2026 21:47 | 100 | 14.59 |
| 09/28/2026 21:47 | 100 | 14.59 |
| 09/28/2026 21:47 | 100 | 14.60 |
| 09/28/2026 21:47 | 16 | 14.60 |
| 09/28/2026 21:47 | 1 | 14.60 |
| 09/28/2026 21:47 | 100 | 14.60 |
| 09/28/2026 21:47 | 34 | 14.59 |
| 09/28/2026 21:47 | 100 | 14.58 |
| 09/28/2026 21:47 | 100 | 14.58 |
| 09/28/2026 21:47 | 4 | 14.56 |
| 09/28/2026 21:47 | 37 | 14.56 |
| 09/28/2026 21:47 | 34 | 14.56 |
| 09/28/2026 21:47 | 15 | 14.56 |
| 09/28/2026 21:47 | 10 | 14.57 |
| 09/28/2026 21:47 | 100 | 14.57 |
| 09/28/2026 21:46 | 100 | 14.57 |
| 09/28/2026 21:46 | 20 | 14.57 |
| 09/28/2026 21:46 | 57 | 14.57 |
| 09/28/2026 21:46 | 91 | 14.57 |
| 09/28/2026 21:46 | 9 | 14.57 |
| 09/28/2026 21:46 | 80 | 14.57 |
| 09/28/2026 21:46 | 20 | 14.57 |
| 09/28/2026 21:46 | 100 | 14.58 |
| 09/28/2026 21:46 | 100 | 14.58 |
| 09/28/2026 21:46 | 1 | 14.56 |
| 09/28/2026 21:46 | 5 | 14.57 |
| 09/28/2026 21:46 | 100 | 14.57 |
| 09/28/2026 21:46 | 100 | 14.57 |
| 09/28/2026 21:46 | 42 | 14.57 |
| 09/28/2026 21:46 | 140 | 14.57 |
| 09/28/2026 21:45 | 60 | 14.57 |
| 09/28/2026 21:45 | 13 | 14.57 |
| 09/28/2026 21:45 | 100 | 14.57 |
| 09/28/2026 21:45 | 200 | 14.57 |
| 09/28/2026 21:45 | 3 | 14.58 |
| 09/28/2026 21:45 | 1 | 14.58 |
| 09/28/2026 21:45 | 5 | 14.58 |
| 09/28/2026 21:45 | 56 | 14.58 |
| 09/28/2026 21:45 | 100 | 14.58 |
| 09/28/2026 21:45 | 100 | 14.58 |
| 09/28/2026 21:45 | 100 | 14.58 |
| 09/28/2026 21:45 | 200 | 14.59 |
| 09/28/2026 21:45 | 100 | 14.59 |
| 09/28/2026 21:45 | 1 | 14.60 |
| 09/28/2026 21:45 | 1 | 14.60 |
| 09/28/2026 21:45 | 1 | 14.60 |
| 09/28/2026 21:44 | 37 | 14.59 |
| 09/28/2026 21:44 | 100 | 14.59 |
| 09/28/2026 21:44 | 100 | 14.59 |
| 09/28/2026 21:44 | 100 | 14.59 |
| 09/28/2026 21:44 | 100 | 14.58 |
| 09/28/2026 21:44 | 100 | 14.58 |
| 09/28/2026 21:44 | 100 | 14.58 |
| 09/28/2026 21:44 | 89 | 14.57 |
| 09/28/2026 21:44 | 100 | 14.57 |
| 09/28/2026 21:44 | 187 | 14.57 |
| 09/28/2026 21:44 | 13 | 14.57 |
| 09/28/2026 21:44 | 100 | 14.57 |
| 09/28/2026 21:44 | 100 | 14.57 |
| 09/28/2026 21:44 | 1 | 14.58 |
| 09/28/2026 21:44 | 1 | 14.58 |
| 09/28/2026 21:44 | 1 | 14.58 |
| 09/28/2026 21:44 | 1 | 14.58 |
| 09/28/2026 21:44 | 1 | 14.58 |
| 09/28/2026 21:44 | 3 | 14.59 |
| 09/28/2026 21:44 | 5 | 14.59 |
| 09/28/2026 21:44 | 34 | 14.60 |
| 09/28/2026 21:44 | 100 | 14.60 |
| 09/28/2026 21:44 | 34 | 14.60 |
| 09/28/2026 21:43 | 100 | 14.61 |
| 09/28/2026 21:43 | 200 | 14.61 |
| 09/28/2026 21:43 | 32 | 14.61 |
| 09/28/2026 21:43 | 6 | 14.61 |
| 09/28/2026 21:43 | 120 | 14.61 |
| 09/28/2026 21:43 | 32 | 14.61 |
| 09/28/2026 21:43 | 88 | 14.62 |
| 09/28/2026 21:43 | 5 | 14.61 |
| 09/28/2026 21:43 | 36 | 14.61 |
| 09/28/2026 21:43 | 3 | 14.61 |
| 09/28/2026 21:43 | 100 | 14.61 |
| 09/28/2026 21:43 | 100 | 14.62 |
| 09/28/2026 21:43 | 100 | 14.62 |
| 09/28/2026 21:43 | 6 | 14.62 |
| 09/28/2026 21:42 | 6 | 14.63 |
| 09/28/2026 21:42 | 16 | 14.63 |
| 09/28/2026 21:42 | 25 | 14.64 |
| 09/28/2026 21:42 | 100 | 14.64 |
| 09/28/2026 21:42 | 100 | 14.64 |
| 09/28/2026 21:42 | 100 | 14.64 |
| 09/28/2026 21:42 | 100 | 14.64 |
| 09/28/2026 21:42 | 100 | 14.64 |
| 09/28/2026 21:42 | 100 | 14.64 |
| 09/28/2026 21:42 | 100 | 14.64 |
| 09/28/2026 21:42 | 46 | 14.64 |
| 09/28/2026 21:42 | 25 | 14.65 |
| 09/28/2026 21:42 | 50 | 14.65 |
| 09/28/2026 21:42 | 54 | 14.64 |
| 09/28/2026 21:42 | 100 | 14.64 |
| 09/28/2026 21:42 | 100 | 14.655 |
| 09/28/2026 21:42 | 100 | 14.655 |
| 09/28/2026 21:42 | 100 | 14.655 |
| 09/28/2026 21:42 | 14 | 14.65 |
| 09/28/2026 21:42 | 43 | 14.65 |
| 09/28/2026 21:42 | 100 | 14.65 |
| 09/28/2026 21:42 | 100 | 14.65 |
| 09/28/2026 21:42 | 59 | 14.65 |
| 09/28/2026 21:42 | 100 | 14.66 |
| 09/28/2026 21:41 | 100 | 14.66 |
| 09/28/2026 21:41 | 100 | 14.66 |
| 09/28/2026 21:41 | 100 | 14.66 |
| 09/28/2026 21:41 | 99 | 14.66 |
| 09/28/2026 21:41 | 34 | 14.66 |
| 09/28/2026 21:41 | 100 | 14.66 |
| 09/28/2026 21:41 | 37 | 14.66 |
| 09/28/2026 21:41 | 100 | 14.65 |
| 09/28/2026 21:41 | 38 | 14.65 |
| 09/28/2026 21:41 | 100 | 14.65 |
| 09/28/2026 21:41 | 100 | 14.65 |
| 09/28/2026 21:40 | 38 | 14.64 |
| 09/28/2026 21:40 | 16 | 14.64 |
| 09/28/2026 21:40 | 100 | 14.64 |
| 09/28/2026 21:40 | 36 | 14.63 |
| 09/28/2026 21:40 | 64 | 14.63 |
| 09/28/2026 21:40 | 2 | 14.62 |
| 09/28/2026 21:40 | 34 | 14.615 |
| 09/28/2026 21:40 | 100 | 14.615 |
| 09/28/2026 21:40 | 1 | 14.61 |
| 09/28/2026 21:40 | 2 | 14.61 |
| 09/28/2026 21:40 | 100 | 14.62 |
| 09/28/2026 21:40 | 100 | 14.62 |
| 09/28/2026 21:40 | 21 | 14.62 |
| 09/28/2026 21:40 | 100 | 14.62 |
| 09/28/2026 21:40 | 17 | 14.63 |
| 09/28/2026 21:40 | 83 | 14.63 |
| 09/28/2026 21:40 | 10 | 14.63 |
| 09/28/2026 21:40 | 100 | 14.64 |
| 09/28/2026 21:40 | 10 | 14.64 |
| 09/28/2026 21:40 | 100 | 14.64 |
| 09/28/2026 21:40 | 21 | 14.65 |
| 09/28/2026 21:40 | 52 | 14.65 |
| 09/28/2026 21:40 | 48 | 14.65 |
| 09/28/2026 21:40 | 100 | 14.65 |
| 09/28/2026 21:40 | 100 | 14.66 |
| 09/28/2026 21:40 | 63 | 14.66 |
| 09/28/2026 21:40 | 50 | 14.67 |
| 09/28/2026 21:40 | 32 | 14.67 |
| 09/28/2026 21:40 | 10 | 14.67 |
| 09/28/2026 21:40 | 100 | 14.68 |
| 09/28/2026 21:40 | 100 | 14.68 |
| 09/28/2026 21:39 | 100 | 14.69 |
| 09/28/2026 21:39 | 100 | 14.69 |
| 09/28/2026 21:39 | 100 | 14.69 |
| 09/28/2026 21:39 | 100 | 14.69 |
| 09/28/2026 21:39 | 100 | 14.69 |
| 09/28/2026 21:39 | 16 | 14.68 |
| 09/28/2026 21:39 | 6 | 14.68 |
| 09/28/2026 21:39 | 3 | 14.68 |
| 09/28/2026 21:39 | 3 | 14.68 |
| 09/28/2026 21:39 | 36 | 14.68 |
| 09/28/2026 21:39 | 50 | 14.68 |
| 09/28/2026 21:39 | 16 | 14.68 |
| 09/28/2026 21:39 | 100 | 14.68 |
| 09/28/2026 21:39 | 100 | 14.69 |
| 09/28/2026 21:39 | 53 | 14.69 |
| 09/28/2026 21:39 | 47 | 14.69 |
| 09/28/2026 21:39 | 100 | 14.69 |
| 09/28/2026 21:39 | 100 | 14.69 |
| 09/28/2026 21:39 | 82 | 14.69 |
| 09/28/2026 21:39 | 100 | 14.69 |
| 09/28/2026 21:39 | 82 | 14.69 |
| 09/28/2026 21:38 | 18 | 14.69 |
| 09/28/2026 21:38 | 100 | 14.69 |
| 09/28/2026 21:38 | 91 | 14.70 |
| 09/28/2026 21:38 | 9 | 14.70 |
| 09/28/2026 21:38 | 100 | 14.70 |
| 09/28/2026 21:38 | 100 | 14.70 |
| 09/28/2026 21:38 | 100 | 14.70 |
| 09/28/2026 21:38 | 100 | 14.70 |
| 09/28/2026 21:38 | 44 | 14.70 |
| 09/28/2026 21:38 | 56 | 14.70 |
| 09/28/2026 21:38 | 86 | 14.70 |
| 09/28/2026 21:38 | 100 | 14.70 |
| 09/28/2026 21:38 | 100 | 14.69 |
| 09/28/2026 21:38 | 20 | 14.69 |
| 09/28/2026 21:38 | 100 | 14.69 |
| 09/28/2026 21:38 | 8 | 14.69 |
| 09/28/2026 21:38 | 40 | 14.69 |
| 09/28/2026 21:38 | 37 | 14.69 |
| 09/28/2026 21:38 | 100 | 14.69 |
| 09/28/2026 21:38 | 43 | 14.69 |
| 09/28/2026 21:38 | 31 | 14.69 |
| 09/28/2026 21:38 | 100 | 14.69 |
| 09/28/2026 21:38 | 100 | 14.69 |
| 09/28/2026 21:38 | 5 | 14.69 |
| 09/28/2026 21:38 | 31 | 14.69 |
| 09/28/2026 21:38 | 100 | 14.69 |
| 09/28/2026 21:38 | 10 | 14.69 |
| 09/28/2026 21:38 | 100 | 14.69 |
| 09/28/2026 21:38 | 100 | 14.69 |
| 09/28/2026 21:37 | 100 | 14.70 |
| 09/28/2026 21:37 | 100 | 14.70 |
| 09/28/2026 21:37 | 45 | 14.70 |
| 09/28/2026 21:37 | 100 | 14.71 |
| 09/28/2026 21:37 | 95 | 14.71 |
| 09/28/2026 21:37 | 5 | 14.71 |
| 09/28/2026 21:37 | 55 | 14.70 |
| 09/28/2026 21:37 | 24 | 14.70 |
| 09/28/2026 21:37 | 100 | 14.70 |
| 09/28/2026 21:37 | 200 | 14.71 |
| 09/28/2026 21:37 | 2 | 14.72 |
| 09/28/2026 21:37 | 2 | 14.72 |
| 09/28/2026 21:37 | 16 | 14.72 |
| 09/28/2026 21:37 | 100 | 14.71 |
| 09/28/2026 21:37 | 100 | 14.71 |
| 09/28/2026 21:37 | 100 | 14.71 |
| 09/28/2026 21:37 | 100 | 14.71 |
| 09/28/2026 21:36 | 200 | 14.71 |
| 09/28/2026 21:36 | 100 | 14.71 |
| 09/28/2026 21:36 | 202 | 14.71 |
| 09/28/2026 21:36 | 38 | 14.72 |
| 09/28/2026 21:36 | 100 | 14.72 |
| 09/28/2026 21:36 | 100 | 14.72 |
| 09/28/2026 21:36 | 11 | 14.72 |
| 09/28/2026 21:35 | 100 | 14.72 |
| 09/28/2026 21:35 | 289 | 14.72 |
| 09/28/2026 21:35 | 137 | 14.72 |
| 09/28/2026 21:35 | 100 | 14.72 |
| 09/28/2026 21:35 | 89 | 14.73 |
| 09/28/2026 21:35 | 100 | 14.73 |
| 09/28/2026 21:35 | 100 | 14.73 |
| 09/28/2026 21:35 | 42 | 14.71 |
| 09/28/2026 21:35 | 55 | 14.71 |
| 09/28/2026 21:35 | 72 | 14.71 |
| 09/28/2026 21:35 | 28 | 14.71 |
| 09/28/2026 21:34 | 2 | 14.72 |
| 09/28/2026 21:34 | 72 | 14.71 |
| 09/28/2026 21:34 | 200 | 14.71 |
| 09/28/2026 21:34 | 200 | 14.71 |
| 09/28/2026 21:34 | 34 | 14.71 |
| 09/28/2026 21:34 | 5 | 14.71 |
| 09/28/2026 21:34 | 20 | 14.71 |
| 09/28/2026 21:34 | 41 | 14.71 |
| 09/28/2026 21:34 | 1 | 14.72 |
| 09/28/2026 21:34 | 1 | 14.72 |
| 09/28/2026 21:34 | 2 | 14.72 |
| 09/28/2026 21:34 | 59 | 14.71 |
| 09/28/2026 21:34 | 100 | 14.71 |
| 09/28/2026 21:34 | 100 | 14.72 |
| 09/28/2026 21:34 | 100 | 14.72 |
| 09/28/2026 21:34 | 100 | 14.72 |
| 09/28/2026 21:33 | 100 | 14.72 |
| 09/28/2026 21:33 | 100 | 14.72 |
| 09/28/2026 21:33 | 76 | 14.72 |
| 09/28/2026 21:33 | 124 | 14.72 |
| 09/28/2026 21:33 | 100 | 14.72 |
| 09/28/2026 21:33 | 100 | 14.72 |
| 09/28/2026 21:33 | 103 | 14.74 |
| 09/28/2026 21:33 | 100 | 14.71 |
| 09/28/2026 21:33 | 100 | 14.71 |
| 09/28/2026 21:33 | 18 | 14.71 |
| 09/28/2026 21:33 | 16 | 14.70 |
| 09/28/2026 21:33 | 100 | 14.70 |
| 09/28/2026 21:32 | 48 | 14.69 |
| 09/28/2026 21:32 | 75 | 14.69 |
| 09/28/2026 21:32 | 93 | 14.69 |
| 09/28/2026 21:32 | 200 | 14.69 |
| 09/28/2026 21:32 | 100 | 14.69 |
| 09/28/2026 21:32 | 6 | 14.69 |
| 09/28/2026 21:32 | 42 | 14.68 |
| 09/28/2026 21:32 | 58 | 14.68 |
| 09/28/2026 21:32 | 42 | 14.68 |
| 09/28/2026 21:32 | 51 | 14.67 |
| 09/28/2026 21:32 | 30 | 14.68 |
| 09/28/2026 21:32 | 67 | 14.67 |
| 09/28/2026 21:32 | 100 | 14.68 |
| 09/28/2026 21:32 | 100 | 14.665 |
| 09/28/2026 21:32 | 100 | 14.67 |
| 09/28/2026 21:32 | 30 | 14.67 |
| 09/28/2026 21:32 | 100 | 14.67 |
| 09/28/2026 21:32 | 100 | 14.67 |
| 09/28/2026 21:31 | 28 | 14.68 |
| 09/28/2026 21:31 | 100 | 14.67 |
| 09/28/2026 21:31 | 100 | 14.68 |
| 09/28/2026 21:31 | 100 | 14.67 |
| 09/28/2026 21:31 | 100 | 14.67 |
| 09/28/2026 21:31 | 38 | 14.66 |
| 09/28/2026 21:31 | 10 | 14.66 |
| 09/28/2026 21:31 | 101 | 14.67 |
| 09/28/2026 21:31 | 1 | 14.69 |
| 09/28/2026 21:30 | 100 | 14.70 |
| 09/28/2026 21:30 | 100 | 14.70 |
| 09/28/2026 21:30 | 67 | 14.70 |
| 09/28/2026 21:30 | 33 | 14.70 |
| 09/28/2026 21:30 | 1 | 14.70 |
| 09/28/2026 21:30 | 100 | 14.71 |
| 09/28/2026 21:30 | 16 | 14.71 |
| 09/28/2026 21:30 | 30 | 14.71 |
| 09/28/2026 21:30 | 3 | 14.71 |
| 09/28/2026 21:30 | 100 | 14.71 |
| 09/28/2026 21:30 | 100 | 14.71 |
| 09/28/2026 21:30 | 1 | 14.72 |
| 09/28/2026 21:30 | 100 | 14.72 |
| 09/28/2026 21:30 | 100 | 14.72 |
| 09/28/2026 21:30 | 68 | 14.72 |
| 09/28/2026 21:30 | 32 | 14.72 |
| 09/28/2026 21:30 | 100 | 14.72 |
| 09/28/2026 21:30 | 100 | 14.74 |
| 09/28/2026 21:30 | 100 | 14.74 |
| 09/28/2026 21:30 | 97 | 14.74 |
| 09/28/2026 21:30 | 100 | 14.74 |
| 09/28/2026 21:30 | 2 | 14.74 |
| 09/28/2026 21:30 | 3 | 14.74 |
| 09/28/2026 21:30 | 3 | 14.74 |
| 09/28/2026 21:30 | 34 | 14.74 |
| 09/28/2026 21:30 | 100 | 14.73 |
| 09/28/2026 21:30 | 123 | 14.73 |
| 09/28/2026 21:30 | 41 | 14.72 |
| 09/28/2026 21:30 | 100 | 14.72 |
| 09/28/2026 21:30 | 100 | 14.72 |
| 09/28/2026 21:30 | 100 | 14.72 |
| 09/28/2026 21:30 | 41 | 14.71 |
| 09/28/2026 21:29 | 100 | 14.71 |
| 09/28/2026 21:29 | 100 | 14.71 |
| 09/28/2026 21:29 | 200 | 14.71 |
| 09/28/2026 21:29 | 21 | 14.71 |
| 09/28/2026 21:29 | 5 | 14.71 |
| 09/28/2026 21:29 | 34 | 14.71 |
| 09/28/2026 21:29 | 37 | 14.71 |
| 09/28/2026 21:29 | 50 | 14.71 |
| 09/28/2026 21:29 | 100 | 14.71 |
| 09/28/2026 21:29 | 35 | 14.71 |
| 09/28/2026 21:29 | 25 | 14.71 |
| 09/28/2026 21:29 | 100 | 14.71 |
| 09/28/2026 21:29 | 134 | 14.72 |
| 09/28/2026 21:29 | 41 | 14.72 |
| 09/28/2026 21:29 | 59 | 14.72 |
| 09/28/2026 21:29 | 100 | 14.72 |
| 09/28/2026 21:28 | 170 | 14.72 |
| 09/28/2026 21:28 | 3 | 14.72 |
| 09/28/2026 21:28 | 60 | 14.72 |
| 09/28/2026 21:28 | 81 | 14.72 |
| 09/28/2026 21:28 | 100 | 14.72 |
| 09/28/2026 21:27 | 88 | 14.73 |
| 09/28/2026 21:27 | 19 | 14.72 |
| 09/28/2026 21:27 | 60 | 14.72 |
| 09/28/2026 21:27 | 171 | 14.73 |
| 09/28/2026 21:27 | 37 | 14.72 |
| 09/28/2026 21:26 | 44 | 14.72 |
| 09/28/2026 21:26 | 42 | 14.72 |
| 09/28/2026 21:26 | 100 | 14.72 |
| 09/28/2026 21:26 | 100 | 14.72 |
| 09/28/2026 21:26 | 100 | 14.73 |
| 09/28/2026 21:26 | 100 | 14.73 |
| 09/28/2026 21:26 | 100 | 14.73 |
| 09/28/2026 21:26 | 16 | 14.73 |
| 09/28/2026 21:26 | 100 | 14.73 |
| 09/28/2026 21:26 | 100 | 14.72 |
| 09/28/2026 21:26 | 100 | 14.72 |
| 09/28/2026 21:26 | 3 | 14.72 |
| 09/28/2026 21:26 | 15 | 14.72 |
| 09/28/2026 21:25 | 45 | 14.72 |
| 09/28/2026 21:25 | 54 | 14.72 |
| 09/28/2026 21:25 | 46 | 14.72 |
| 09/28/2026 21:25 | 138 | 14.72 |
| 09/28/2026 21:25 | 68 | 14.72 |
| 09/28/2026 21:25 | 100 | 14.72 |
| 09/28/2026 21:25 | 16 | 14.72 |
| 09/28/2026 21:25 | 25 | 14.73 |
| 09/28/2026 21:25 | 1 | 14.73 |
| 09/28/2026 21:25 | 84 | 14.72 |
| 09/28/2026 21:25 | 100 | 14.71 |
| 09/28/2026 21:25 | 68 | 14.71 |
| 09/28/2026 21:25 | 3 | 14.71 |
| 09/28/2026 21:25 | 5 | 14.71 |
| 09/28/2026 21:25 | 38 | 14.71 |
| 09/28/2026 21:24 | 62 | 14.71 |
| 09/28/2026 21:24 | 10 | 14.72 |
| 09/28/2026 21:24 | 90 | 14.72 |
| 09/28/2026 21:23 | 63 | 14.74 |
| 09/28/2026 21:23 | 34 | 14.74 |
| 09/28/2026 21:23 | 100 | 14.74 |
| 09/28/2026 21:23 | 100 | 14.74 |
| 09/28/2026 21:23 | 266 | 14.74 |
| 09/28/2026 21:23 | 100 | 14.74 |
| 09/28/2026 21:23 | 88 | 14.74 |
| 09/28/2026 21:23 | 134 | 14.725 |
| 09/28/2026 21:23 | 100 | 14.71 |
| 09/28/2026 21:23 | 23 | 14.71 |
| 09/28/2026 21:23 | 50 | 14.71 |
| 09/28/2026 21:23 | 3 | 14.71 |
| 09/28/2026 21:23 | 34 | 14.71 |
| 09/28/2026 21:22 | 4 | 14.72 |
| 09/28/2026 21:22 | 100 | 14.72 |
| 09/28/2026 21:22 | 60 | 14.72 |
| 09/28/2026 21:22 | 3 | 14.72 |
| 09/28/2026 21:22 | 50 | 14.72 |
| 09/28/2026 21:22 | 44 | 14.73 |
| 09/28/2026 21:22 | 50 | 14.72 |
| 09/28/2026 21:22 | 3 | 14.73 |
| 09/28/2026 21:22 | 46 | 14.73 |
| 09/28/2026 21:22 | 3 | 14.73 |
| 09/28/2026 21:22 | 3 | 14.73 |
| 09/28/2026 21:22 | 11 | 14.73 |
| 09/28/2026 21:22 | 100 | 14.73 |
| 09/28/2026 21:22 | 100 | 14.73 |
| 09/28/2026 21:22 | 100 | 14.73 |
| 09/28/2026 21:22 | 1 | 14.73 |
| 09/28/2026 21:22 | 100 | 14.73 |
| 09/28/2026 21:22 | 100 | 14.74 |
| 09/28/2026 21:22 | 100 | 14.74 |
| 09/28/2026 21:22 | 100 | 14.74 |
| 09/28/2026 21:22 | 6 | 14.74 |
| 09/28/2026 21:21 | 248 | 14.74 |
| 09/28/2026 21:21 | 26 | 14.74 |
| 09/28/2026 21:21 | 12 | 14.74 |
| 09/28/2026 21:21 | 88 | 14.74 |
| 09/28/2026 21:21 | 12 | 14.74 |
| 09/28/2026 21:21 | 100 | 14.74 |
| 09/28/2026 21:21 | 100 | 14.74 |
| 09/28/2026 21:21 | 39 | 14.74 |
| 09/28/2026 21:21 | 32 | 14.74 |
| 09/28/2026 21:21 | 5 | 14.74 |
| 09/28/2026 21:21 | 100 | 14.74 |
| 09/28/2026 21:21 | 200 | 14.74 |
| 09/28/2026 21:20 | 2 | 14.75 |
| 09/28/2026 21:20 | 5 | 14.74 |
| 09/28/2026 21:20 | 200 | 14.74 |
| 09/28/2026 21:19 | 3 | 14.74 |
| 09/28/2026 21:19 | 91 | 14.74 |
| 09/28/2026 21:19 | 9 | 14.74 |
| 09/28/2026 21:18 | 3 | 14.74 |
| 09/28/2026 21:18 | 100 | 14.74 |
| 09/28/2026 21:18 | 15 | 14.74 |
| 09/28/2026 21:18 | 1 | 14.75 |
| 09/28/2026 21:18 | 85 | 14.74 |
| 09/28/2026 21:18 | 100 | 14.74 |
| 09/28/2026 21:18 | 12 | 14.76 |
| 09/28/2026 21:18 | 4 | 14.76 |
| 09/28/2026 21:18 | 100 | 14.75 |
| 09/28/2026 21:18 | 100 | 14.74 |
| 09/28/2026 21:18 | 15 | 14.73 |
| 09/28/2026 21:18 | 13 | 14.73 |
| 09/28/2026 21:18 | 29 | 14.74 |
| 09/28/2026 21:18 | 62 | 14.74 |
| 09/28/2026 21:18 | 200 | 14.74 |
| 09/28/2026 21:18 | 1 | 14.74 |
| 09/28/2026 21:17 | 100 | 14.73 |
| 09/28/2026 21:17 | 1 | 14.73 |
| 09/28/2026 21:17 | 42 | 14.73 |
| 09/28/2026 21:17 | 58 | 14.73 |
| 09/28/2026 21:17 | 102 | 14.71 |
| 09/28/2026 21:17 | 3 | 14.71 |
| 09/28/2026 21:17 | 60 | 14.71 |
| 09/28/2026 21:17 | 3 | 14.71 |
| 09/28/2026 21:17 | 53 | 14.71 |
| 09/28/2026 21:17 | 100 | 14.71 |
| 09/28/2026 21:17 | 54 | 14.71 |
| 09/28/2026 21:17 | 97 | 14.71 |
| 09/28/2026 21:17 | 3 | 14.71 |
| 09/28/2026 21:16 | 9 | 14.71 |
| 09/28/2026 21:16 | 3 | 14.72 |
| 09/28/2026 21:16 | 11 | 14.70 |
| 09/28/2026 21:16 | 5 | 14.70 |
| 09/28/2026 21:16 | 39 | 14.70 |
| 09/28/2026 21:16 | 39 | 14.70 |
| 09/28/2026 21:16 | 100 | 14.69 |
| 09/28/2026 21:16 | 151 | 14.69 |
| 09/28/2026 21:16 | 100 | 14.69 |
| 09/28/2026 21:16 | 37 | 14.69 |
| 09/28/2026 21:16 | 36 | 14.67 |
| 09/28/2026 21:16 | 100 | 14.67 |
| 09/28/2026 21:16 | 23 | 14.67 |
| 09/28/2026 21:16 | 100 | 14.67 |
| 09/28/2026 21:16 | 100 | 14.67 |
| 09/28/2026 21:15 | 100 | 14.68 |
| 09/28/2026 21:15 | 30 | 14.67 |
| 09/28/2026 21:15 | 100 | 14.67 |
| 09/28/2026 21:15 | 100 | 14.68 |
| 09/28/2026 21:15 | 100 | 14.68 |
| 09/28/2026 21:15 | 600 | 14.68 |
| 09/28/2026 21:15 | 51 | 14.67 |
| 09/28/2026 21:15 | 2 | 14.67 |
| 09/28/2026 21:15 | 91 | 14.67 |
| 09/28/2026 21:15 | 7 | 14.67 |
| 09/28/2026 21:15 | 16 | 14.67 |
| 09/28/2026 21:15 | 26 | 14.66 |
| 09/28/2026 21:15 | 100 | 14.66 |
| 09/28/2026 21:15 | 100 | 14.66 |
| 09/28/2026 21:14 | 19 | 14.64 |
| 09/28/2026 21:14 | 34 | 14.64 |
| 09/28/2026 21:14 | 3 | 14.64 |
| 09/28/2026 21:14 | 100 | 14.65 |
| 09/28/2026 21:14 | 60 | 14.65 |
| 09/28/2026 21:14 | 67 | 14.65 |
| 09/28/2026 21:14 | 100 | 14.65 |
| 09/28/2026 21:14 | 198 | 14.65 |
| 09/28/2026 21:14 | 2 | 14.65 |
| 09/28/2026 21:14 | 20 | 14.65 |
| 09/28/2026 21:14 | 3 | 14.65 |
| 09/28/2026 21:14 | 100 | 14.65 |
| 09/28/2026 21:13 | 134 | 14.65 |
| 09/28/2026 21:13 | 62 | 14.64 |
| 09/28/2026 21:13 | 100 | 14.64 |
| 09/28/2026 21:13 | 38 | 14.64 |
| 09/28/2026 21:13 | 100 | 14.64 |
| 09/28/2026 21:13 | 100 | 14.64 |
| 09/28/2026 21:12 | 92 | 14.64 |
| 09/28/2026 21:12 | 23 | 14.65 |
| 09/28/2026 21:12 | 100 | 14.65 |
| 09/28/2026 21:12 | 100 | 14.65 |
| 09/28/2026 21:12 | 90 | 14.65 |
| 09/28/2026 21:12 | 100 | 14.66 |
| 09/28/2026 21:11 | 100 | 14.66 |
| 09/28/2026 21:11 | 47 | 14.66 |
| 09/28/2026 21:11 | 23 | 14.66 |
| 09/28/2026 21:11 | 20 | 14.64 |
| 09/28/2026 21:11 | 100 | 14.64 |
| 09/28/2026 21:11 | 100 | 14.65 |
| 09/28/2026 21:11 | 100 | 14.65 |
| 09/28/2026 21:11 | 100 | 14.65 |
| 09/28/2026 21:10 | 62 | 14.66 |
| 09/28/2026 21:10 | 20 | 14.66 |
| 09/28/2026 21:10 | 20 | 14.67 |
| 09/28/2026 21:10 | 100 | 14.68 |
| 09/28/2026 21:10 | 36 | 14.68 |
| 09/28/2026 21:10 | 20 | 14.68 |
| 09/28/2026 21:10 | 22 | 14.68 |
| 09/28/2026 21:10 | 78 | 14.68 |
| 09/28/2026 21:10 | 16 | 14.69 |
| 09/28/2026 21:10 | 84 | 14.69 |
| 09/28/2026 21:10 | 3 | 14.69 |
| 09/28/2026 21:10 | 100 | 14.69 |
| 09/28/2026 21:10 | 35 | 14.69 |
| 09/28/2026 21:10 | 100 | 14.70 |
| 09/28/2026 21:10 | 24 | 14.70 |
| 09/28/2026 21:10 | 100 | 14.70 |
| 09/28/2026 21:10 | 76 | 14.70 |
| 09/28/2026 21:10 | 36 | 14.70 |
| 09/28/2026 21:10 | 100 | 14.71 |
| 09/28/2026 21:10 | 100 | 14.71 |
| 09/28/2026 21:10 | 100 | 14.71 |
| 09/28/2026 21:10 | 3 | 14.71 |
| 09/28/2026 21:10 | 12 | 14.72 |
| 09/28/2026 21:10 | 88 | 14.72 |
| 09/28/2026 21:10 | 600 | 14.72 |
| 09/28/2026 21:10 | 100 | 14.72 |
| 09/28/2026 21:10 | 57 | 14.71 |
| 09/28/2026 21:10 | 1 | 14.71 |
| 09/28/2026 21:10 | 100 | 14.71 |
| 09/28/2026 21:10 | 25 | 14.70 |
| 09/28/2026 21:09 | 57 | 14.69 |
| 09/28/2026 21:09 | 1 | 14.69 |
| 09/28/2026 21:09 | 100 | 14.66 |
| 09/28/2026 21:09 | 115 | 14.66 |
| 09/28/2026 21:09 | 19 | 14.66 |
| 09/28/2026 21:09 | 92 | 14.66 |
| 09/28/2026 21:09 | 100 | 14.66 |
| 09/28/2026 21:08 | 100 | 14.66 |
| 09/28/2026 21:08 | 54 | 14.66 |
| 09/28/2026 21:08 | 46 | 14.66 |
| 09/28/2026 21:08 | 100 | 14.66 |
| 09/28/2026 21:08 | 6 | 14.66 |
| 09/28/2026 21:08 | 30 | 14.66 |
| 09/28/2026 21:07 | 59 | 14.67 |
| 09/28/2026 21:07 | 38 | 14.68 |
| 09/28/2026 21:07 | 38 | 14.68 |
| 09/28/2026 21:07 | 100 | 14.68 |
| 09/28/2026 21:07 | 71 | 14.68 |
| 09/28/2026 21:07 | 500 | 14.68 |
| 09/28/2026 21:07 | 100 | 14.68 |
| 09/28/2026 21:07 | 100 | 14.67 |
| 09/28/2026 21:07 | 100 | 14.67 |
| 09/28/2026 21:07 | 100 | 14.67 |
| 09/28/2026 21:07 | 1 | 14.67 |
| 09/28/2026 21:07 | 100 | 14.67 |
| 09/28/2026 21:07 | 100 | 14.67 |
| 09/28/2026 21:07 | 100 | 14.65 |
| 09/28/2026 21:07 | 82 | 14.65 |
| 09/28/2026 21:07 | 18 | 14.65 |
| 09/28/2026 21:07 | 100 | 14.65 |
| 09/28/2026 21:07 | 100 | 14.65 |
| 09/28/2026 21:07 | 2 | 14.65 |
| 09/28/2026 21:06 | 25 | 14.65 |
| 09/28/2026 21:06 | 1 | 14.66 |
| 09/28/2026 21:05 | 100 | 14.67 |
| 09/28/2026 21:05 | 21 | 14.67 |
| 09/28/2026 21:05 | 42 | 14.67 |
| 09/28/2026 21:05 | 100 | 14.66 |
| 09/28/2026 21:05 | 1 | 14.66 |
| 09/28/2026 21:05 | 600 | 14.64 |
| 09/28/2026 21:05 | 1 | 14.64 |
| 09/28/2026 21:05 | 6 | 14.64 |
| 09/28/2026 21:05 | 100 | 14.64 |
| 09/28/2026 21:05 | 100 | 14.63 |
| 09/28/2026 21:05 | 100 | 14.63 |
| 09/28/2026 21:05 | 100 | 14.61 |
| 09/28/2026 21:05 | 2 | 14.61 |
| 09/28/2026 21:05 | 11 | 14.62 |
| 09/28/2026 21:04 | 89 | 14.62 |
| 09/28/2026 21:04 | 16 | 14.62 |
| 09/28/2026 21:04 | 184 | 14.62 |
| 09/28/2026 21:04 | 100 | 14.62 |
| 09/28/2026 21:04 | 100 | 14.62 |
| 09/28/2026 21:04 | 80 | 14.62 |
| 09/28/2026 21:04 | 60 | 14.62 |
| 09/28/2026 21:03 | 100 | 14.64 |
| 09/28/2026 21:03 | 100 | 14.62 |
| 09/28/2026 21:03 | 100 | 14.62 |
| 09/28/2026 21:03 | 2 | 14.62 |
| 09/28/2026 21:02 | 44 | 14.63 |
| 09/28/2026 21:02 | 20 | 14.60 |
| 09/28/2026 21:02 | 44 | 14.615 |
| 09/28/2026 21:02 | 100 | 14.61 |
| 09/28/2026 21:02 | 108 | 14.61 |
| 09/28/2026 21:02 | 60 | 14.62 |
| 09/28/2026 21:01 | 40 | 14.62 |
| 09/28/2026 21:01 | 20 | 14.62 |
| 09/28/2026 21:01 | 199 | 14.63 |
| 09/28/2026 21:01 | 133 | 14.64 |
| 09/28/2026 21:01 | 79 | 14.65 |
| 09/28/2026 21:00 | 1 | 14.66 |
| 09/28/2026 21:00 | 121 | 14.65 |
| 09/28/2026 21:00 | 100 | 14.65 |
| 09/28/2026 21:00 | 100 | 14.65 |
| 09/28/2026 21:00 | 100 | 14.65 |
| 09/28/2026 21:00 | 13 | 14.65 |
| 09/28/2026 21:00 | 25 | 14.65 |
| 09/28/2026 21:00 | 87 | 14.65 |
| 09/28/2026 21:00 | 13 | 14.65 |
| 09/28/2026 21:00 | 100 | 14.65 |
| 09/28/2026 20:58 | 3 | 14.66 |
| 09/28/2026 20:58 | 3 | 14.66 |
| 09/28/2026 20:58 | 12 | 14.65 |
| 09/28/2026 20:58 | 69 | 14.65 |
| 09/28/2026 20:58 | 200 | 14.65 |
| 09/28/2026 20:58 | 200 | 14.65 |
| 09/28/2026 20:58 | 63 | 14.65 |
| 09/28/2026 20:58 | 200 | 14.65 |
| 09/28/2026 20:58 | 54 | 14.65 |
| 09/28/2026 20:58 | 100 | 14.65 |
| 09/28/2026 20:58 | 200 | 14.65 |
| 09/28/2026 20:58 | 18 | 14.63 |
| 09/28/2026 20:58 | 1 | 14.63 |
| 09/28/2026 20:58 | 36 | 14.63 |
| 09/28/2026 20:58 | 2 | 14.63 |
| 09/28/2026 20:58 | 16 | 14.62 |
| 09/28/2026 20:58 | 100 | 14.62 |
| 09/28/2026 20:58 | 54 | 14.62 |
| 09/28/2026 20:58 | 37 | 14.62 |
| 09/28/2026 20:58 | 69 | 14.62 |
| 09/28/2026 20:58 | 100 | 14.60 |
| 09/28/2026 20:58 | 100 | 14.60 |
| 09/28/2026 20:58 | 200 | 14.60 |
| 09/28/2026 20:58 | 1 | 14.60 |
| 09/28/2026 20:58 | 49 | 14.60 |
| 09/28/2026 20:58 | 1 | 14.60 |
| 09/28/2026 20:58 | 2 | 14.59 |
| 09/28/2026 20:58 | 100 | 14.59 |
| 09/28/2026 20:57 | 5 | 14.56 |
| 09/28/2026 20:57 | 100 | 14.57 |
| 09/28/2026 20:57 | 100 | 14.58 |
| 09/28/2026 20:57 | 97 | 14.58 |
| 09/28/2026 20:57 | 3 | 14.58 |
| 09/28/2026 20:57 | 45 | 14.58 |
| 09/28/2026 20:57 | 77 | 14.58 |
| 09/28/2026 20:57 | 100 | 14.58 |
| 09/28/2026 20:56 | 46 | 14.58 |
| 09/28/2026 20:56 | 9 | 14.58 |
| 09/28/2026 20:56 | 100 | 14.58 |
| 09/28/2026 20:55 | 6 | 14.60 |
| 09/28/2026 20:55 | 44 | 14.60 |
| 09/28/2026 20:55 | 44 | 14.60 |
| 09/28/2026 20:55 | 100 | 14.60 |
| 09/28/2026 20:55 | 156 | 14.60 |
| 09/28/2026 20:55 | 44 | 14.60 |
| 09/28/2026 20:55 | 100 | 14.59 |
| 09/28/2026 20:55 | 100 | 14.59 |
| 09/28/2026 20:54 | 83 | 14.56 |
| 09/28/2026 20:54 | 13 | 14.56 |
| 09/28/2026 20:54 | 10 | 14.55 |
| 09/28/2026 20:54 | 2 | 14.56 |
| 09/28/2026 20:54 | 1 | 14.56 |
| 09/28/2026 20:54 | 53 | 14.56 |
| 09/28/2026 20:54 | 20 | 14.56 |
| 09/28/2026 20:54 | 9 | 14.57 |
| 09/28/2026 20:54 | 100 | 14.57 |
| 09/28/2026 20:54 | 100 | 14.57 |
| 09/28/2026 20:54 | 20 | 14.57 |
| 09/28/2026 20:54 | 1 | 14.58 |
| 09/28/2026 20:53 | 71 | 14.58 |
| 09/28/2026 20:53 | 10 | 14.58 |
| 09/28/2026 20:53 | 91 | 14.59 |
| 09/28/2026 20:53 | 1 | 14.60 |
| 09/28/2026 20:53 | 20 | 14.60 |
| 09/28/2026 20:53 | 89 | 14.60 |
| 09/28/2026 20:53 | 4 | 14.61 |
| 09/28/2026 20:53 | 11 | 14.60 |
| 09/28/2026 20:53 | 28 | 14.61 |
| 09/28/2026 20:53 | 1 | 14.61 |
| 09/28/2026 20:53 | 6 | 14.60 |
| 09/28/2026 20:53 | 40 | 14.60 |
| 09/28/2026 20:53 | 20 | 14.60 |
| 09/28/2026 20:53 | 20 | 14.61 |
| 09/28/2026 20:52 | 7 | 14.64 |
| 09/28/2026 20:52 | 100 | 14.64 |
| 09/28/2026 20:52 | 7 | 14.64 |
| 09/28/2026 20:52 | 1 | 14.64 |
| 09/28/2026 20:52 | 500 | 14.64 |
| 09/28/2026 20:52 | 100 | 14.63 |
| 09/28/2026 20:52 | 100 | 14.625 |
| 09/28/2026 20:52 | 1 | 14.63 |
| 09/28/2026 20:52 | 1 | 14.62 |
| 09/28/2026 20:52 | 1 | 14.62 |
| 09/28/2026 20:52 | 90 | 14.59 |
| 09/28/2026 20:52 | 200 | 14.60 |
| 09/28/2026 20:52 | 10 | 14.60 |
| 09/28/2026 20:52 | 16 | 14.60 |
| 09/28/2026 20:51 | 28 | 14.60 |
| 09/28/2026 20:51 | 100 | 14.60 |
| 09/28/2026 20:51 | 8 | 14.60 |
| 09/28/2026 20:51 | 56 | 14.60 |
| 09/28/2026 20:51 | 44 | 14.60 |
| 09/28/2026 20:51 | 20 | 14.61 |
| 09/28/2026 20:51 | 20 | 14.61 |
| 09/28/2026 20:51 | 40 | 14.61 |
| 09/28/2026 20:51 | 100 | 14.62 |
| 09/28/2026 20:51 | 2 | 14.62 |
| 09/28/2026 20:50 | 1 | 14.63 |
| 09/28/2026 20:50 | 1 | 14.63 |
| 09/28/2026 20:50 | 4 | 14.63 |
| 09/28/2026 20:50 | 1 | 14.63 |
| 09/28/2026 20:50 | 100 | 14.62 |
| 09/28/2026 20:50 | 1 | 14.60 |
| 09/28/2026 20:50 | 39 | 14.60 |
| 09/28/2026 20:50 | 61 | 14.60 |
| 09/28/2026 20:50 | 100 | 14.60 |
| 09/28/2026 20:49 | 100 | 14.60 |
| 09/28/2026 20:49 | 16 | 14.60 |
| 09/28/2026 20:49 | 13 | 14.64 |
| 09/28/2026 20:49 | 100 | 14.64 |
| 09/28/2026 20:49 | 100 | 14.64 |
| 09/28/2026 20:49 | 16 | 14.64 |
| 09/28/2026 20:49 | 2 | 14.65 |
| 09/28/2026 20:49 | 84 | 14.64 |
| 09/28/2026 20:49 | 100 | 14.64 |
| 09/28/2026 20:49 | 100 | 14.64 |
| 09/28/2026 20:48 | 100 | 14.65 |
| 09/28/2026 20:48 | 34 | 14.65 |
| 09/28/2026 20:48 | 16 | 14.65 |
| 09/28/2026 20:48 | 100 | 14.65 |
| 09/28/2026 20:48 | 34 | 14.65 |
| 09/28/2026 20:48 | 69 | 14.65 |
| 09/28/2026 20:48 | 100 | 14.63 |
| 09/28/2026 20:48 | 100 | 14.61 |
| 09/28/2026 20:47 | 61 | 14.60 |
| 09/28/2026 20:47 | 100 | 14.60 |
| 09/28/2026 20:47 | 20 | 14.60 |
| 09/28/2026 20:47 | 200 | 14.60 |
| 09/28/2026 20:46 | 13 | 14.61 |
| 09/28/2026 20:46 | 100 | 14.62 |
| 09/28/2026 20:46 | 7 | 14.62 |
| 09/28/2026 20:46 | 93 | 14.62 |
| 09/28/2026 20:46 | 200 | 14.62 |
| 09/28/2026 20:46 | 30 | 14.64 |
| 09/28/2026 20:46 | 100 | 14.64 |
| 09/28/2026 20:46 | 100 | 14.63 |
| 09/28/2026 20:46 | 100 | 14.63 |
| 09/28/2026 20:46 | 100 | 14.59 |
| 09/28/2026 20:46 | 8 | 14.59 |
| 09/28/2026 20:46 | 100 | 14.59 |
| 09/28/2026 20:46 | 10 | 14.59 |
| 09/28/2026 20:46 | 2 | 14.60 |
| 09/28/2026 20:46 | 93 | 14.60 |
| 09/28/2026 20:46 | 54 | 14.60 |
| 09/28/2026 20:46 | 100 | 14.60 |
| 09/28/2026 20:46 | 10 | 14.60 |
| 09/28/2026 20:45 | 100 | 14.61 |
| 09/28/2026 20:45 | 100 | 14.61 |
| 09/28/2026 20:45 | 2 | 14.62 |
| 09/28/2026 20:45 | 63 | 14.62 |
| 09/28/2026 20:45 | 100 | 14.62 |
| 09/28/2026 20:45 | 100 | 14.62 |
| 09/28/2026 20:45 | 72 | 14.63 |
| 09/28/2026 20:45 | 100 | 14.63 |
| 09/28/2026 20:45 | 91 | 14.64 |
| 09/28/2026 20:45 | 9 | 14.64 |
| 09/28/2026 20:45 | 100 | 14.64 |
| 09/28/2026 20:44 | 1 | 14.65 |
| 09/28/2026 20:44 | 100 | 14.65 |
| 09/28/2026 20:44 | 100 | 14.64 |
| 09/28/2026 20:44 | 35 | 14.64 |
| 09/28/2026 20:44 | 2 | 14.62 |
| 09/28/2026 20:44 | 100 | 14.62 |
| 09/28/2026 20:44 | 98 | 14.62 |
| 09/28/2026 20:44 | 3 | 14.62 |
| 09/28/2026 20:44 | 1 | 14.62 |
| 09/28/2026 20:44 | 20 | 14.63 |
| 09/28/2026 20:43 | 100 | 14.64 |
| 09/28/2026 20:43 | 54 | 14.64 |
| 09/28/2026 20:43 | 1 | 14.66 |
| 09/28/2026 20:43 | 4 | 14.68 |
| 09/28/2026 20:43 | 36 | 14.68 |
| 09/28/2026 20:43 | 35 | 14.68 |
| 09/28/2026 20:43 | 1 | 14.67 |
| 09/28/2026 20:43 | 100 | 14.65 |
| 09/28/2026 20:43 | 100 | 14.65 |
| 09/28/2026 20:43 | 1 | 14.65 |
| 09/28/2026 20:43 | 1 | 14.65 |
| 09/28/2026 20:43 | 100 | 14.65 |
| 09/28/2026 20:43 | 11 | 14.64 |
| 09/28/2026 20:43 | 14 | 14.63 |
| 09/28/2026 20:43 | 20 | 14.63 |
| 09/28/2026 20:43 | 9 | 14.63 |
| 09/28/2026 20:43 | 3 | 14.62 |
| 09/28/2026 20:43 | 43 | 14.62 |
| 09/28/2026 20:43 | 43 | 14.62 |
| 09/28/2026 20:43 | 100 | 14.61 |
| 09/28/2026 20:42 | 100 | 14.61 |
| 09/28/2026 20:42 | 147 | 14.61 |
| 09/28/2026 20:42 | 10 | 14.62 |
| 09/28/2026 20:42 | 100 | 14.63 |
| 09/28/2026 20:41 | 17 | 14.65 |
| 09/28/2026 20:41 | 1 | 14.65 |
| 09/28/2026 20:41 | 100 | 14.65 |
| 09/28/2026 20:41 | 66 | 14.63 |
| 09/28/2026 20:41 | 34 | 14.63 |
| 09/28/2026 20:41 | 72 | 14.63 |
| 09/28/2026 20:41 | 28 | 14.63 |
| 09/28/2026 20:41 | 100 | 14.63 |
| 09/28/2026 20:41 | 100 | 14.63 |
| 09/28/2026 20:40 | 71 | 14.63 |
| 09/28/2026 20:40 | 100 | 14.63 |
| 09/28/2026 20:40 | 100 | 14.65 |
| 09/28/2026 20:40 | 13 | 14.65 |
| 09/28/2026 20:40 | 2 | 14.66 |
| 09/28/2026 20:40 | 77 | 14.67 |
| 09/28/2026 20:40 | 23 | 14.67 |
| 09/28/2026 20:40 | 100 | 14.67 |
| 09/28/2026 20:40 | 100 | 14.67 |
| 09/28/2026 20:39 | 3 | 14.69 |
| 09/28/2026 20:39 | 100 | 14.66 |
| 09/28/2026 20:39 | 75 | 14.66 |
| 09/28/2026 20:39 | 11 | 14.66 |
| 09/28/2026 20:39 | 100 | 14.65 |
| 09/28/2026 20:39 | 100 | 14.65 |
| 09/28/2026 20:39 | 1 | 14.65 |
| 09/28/2026 20:39 | 75 | 14.62 |
| 09/28/2026 20:39 | 37 | 14.62 |
| 09/28/2026 20:39 | 1 | 14.62 |
| 09/28/2026 20:39 | 1 | 14.62 |
| 09/28/2026 20:39 | 37 | 14.61 |
| 09/28/2026 20:39 | 35 | 14.60 |
| 09/28/2026 20:39 | 100 | 14.60 |
| 09/28/2026 20:39 | 100 | 14.60 |
| 09/28/2026 20:39 | 5 | 14.58 |
| 09/28/2026 20:39 | 35 | 14.57 |
| 09/28/2026 20:39 | 100 | 14.57 |
| 09/28/2026 20:39 | 20 | 14.54 |
| 09/28/2026 20:39 | 10 | 14.55 |
| 09/28/2026 20:39 | 10 | 14.55 |
| 09/28/2026 20:39 | 84 | 14.56 |
| 09/28/2026 20:39 | 52 | 14.56 |
| 09/28/2026 20:39 | 48 | 14.56 |
| 09/28/2026 20:39 | 100 | 14.56 |
| 09/28/2026 20:39 | 100 | 14.56 |
| 09/28/2026 20:38 | 10 | 14.56 |
| 09/28/2026 20:38 | 99 | 14.56 |
| 09/28/2026 20:38 | 1 | 14.56 |
| 09/28/2026 20:38 | 3 | 14.57 |
| 09/28/2026 20:38 | 100 | 14.57 |
| 09/28/2026 20:38 | 100 | 14.58 |
| 09/28/2026 20:38 | 38 | 14.58 |
| 09/28/2026 20:38 | 34 | 14.58 |
| 09/28/2026 20:38 | 50 | 14.58 |
| 09/28/2026 20:38 | 7 | 14.58 |
| 09/28/2026 20:38 | 400 | 14.60 |
| 09/28/2026 20:38 | 64 | 14.60 |
| 09/28/2026 20:38 | 100 | 14.60 |
| 09/28/2026 20:38 | 100 | 14.59 |
| 09/28/2026 20:38 | 100 | 14.59 |
| 09/28/2026 20:37 | 1 | 14.61 |
| 09/28/2026 20:37 | 35 | 14.61 |
| 09/28/2026 20:36 | 1 | 14.60 |
| 09/28/2026 20:36 | 100 | 14.58 |
| 09/28/2026 20:36 | 2 | 14.58 |
| 09/28/2026 20:36 | 13 | 14.59 |
| 09/28/2026 20:36 | 13 | 14.59 |
| 09/28/2026 20:35 | 1 | 14.60 |
| 09/28/2026 20:35 | 11 | 14.61 |
| 09/28/2026 20:35 | 89 | 14.61 |
| 09/28/2026 20:35 | 100 | 14.61 |
| 09/28/2026 20:35 | 100 | 14.61 |
| 09/28/2026 20:35 | 8 | 14.61 |
| 09/28/2026 20:35 | 100 | 14.61 |
| 09/28/2026 20:35 | 100 | 14.61 |
| 09/28/2026 20:35 | 50 | 14.61 |
| 09/28/2026 20:35 | 50 | 14.61 |
| 09/28/2026 20:35 | 100 | 14.61 |
| 09/28/2026 20:35 | 100 | 14.61 |
| 09/28/2026 20:34 | 100 | 14.64 |
| 09/28/2026 20:34 | 100 | 14.64 |
| 09/28/2026 20:34 | 100 | 14.64 |
| 09/28/2026 20:34 | 1 | 14.64 |
| 09/28/2026 20:34 | 100 | 14.64 |
| 09/28/2026 20:34 | 73 | 14.615 |
| 09/28/2026 20:33 | 1 | 14.61 |
| 09/28/2026 20:33 | 25 | 14.60 |
| 09/28/2026 20:33 | 100 | 14.60 |
| 09/28/2026 20:33 | 1 | 14.60 |
| 09/28/2026 20:33 | 40 | 14.59 |
| 09/28/2026 20:33 | 1 | 14.59 |
| 09/28/2026 20:33 | 16 | 14.58 |
| 09/28/2026 20:33 | 35 | 14.58 |
| 09/28/2026 20:33 | 1 | 14.58 |
| 09/28/2026 20:32 | 38 | 14.57 |
| 09/28/2026 20:32 | 45 | 14.57 |
| 09/28/2026 20:32 | 16 | 14.57 |
| 09/28/2026 20:32 | 42 | 14.57 |
| 09/28/2026 20:32 | 3 | 14.55 |
| 09/28/2026 20:32 | 41 | 14.55 |
| 09/28/2026 20:32 | 73 | 14.55 |
| 09/28/2026 20:32 | 100 | 14.54 |
| 09/28/2026 20:32 | 100 | 14.54 |
| 09/28/2026 20:32 | 90 | 14.51 |
| 09/28/2026 20:32 | 25 | 14.51 |
| 09/28/2026 20:32 | 20 | 14.51 |
| 09/28/2026 20:32 | 69 | 14.51 |
| 09/28/2026 20:32 | 80 | 14.51 |
| 09/28/2026 20:32 | 20 | 14.51 |
| 09/28/2026 20:32 | 10 | 14.52 |
| 09/28/2026 20:31 | 20 | 14.53 |
| 09/28/2026 20:31 | 100 | 14.53 |
| 09/28/2026 20:31 | 100 | 14.54 |
| 09/28/2026 20:31 | 27 | 14.54 |
| 09/28/2026 20:31 | 100 | 14.54 |
| 09/28/2026 20:31 | 11 | 14.54 |
| 09/28/2026 20:31 | 13 | 14.54 |
| 09/28/2026 20:31 | 13 | 14.54 |
| 09/28/2026 20:31 | 100 | 14.55 |
| 09/28/2026 20:31 | 40 | 14.57 |
| 09/28/2026 20:31 | 1 | 14.57 |
| 09/28/2026 20:31 | 100 | 14.57 |
| 09/28/2026 20:31 | 142 | 14.57 |
| 09/28/2026 20:31 | 39 | 14.57 |
| 09/28/2026 20:31 | 52 | 14.57 |
| 09/28/2026 20:31 | 5 | 14.57 |
| 09/28/2026 20:31 | 100 | 14.56 |
| 09/28/2026 20:31 | 100 | 14.56 |
| 09/28/2026 20:31 | 45 | 14.56 |
| 09/28/2026 20:31 | 89 | 14.56 |
| 09/28/2026 20:30 | 1 | 14.57 |
| 09/28/2026 20:30 | 1 | 14.57 |
| 09/28/2026 20:30 | 3 | 14.56 |
| 09/28/2026 20:30 | 100 | 14.56 |
| 09/28/2026 20:30 | 100 | 14.56 |
| 09/28/2026 20:30 | 100 | 14.56 |
| 09/28/2026 20:30 | 34 | 14.56 |
| 09/28/2026 20:30 | 20 | 14.55 |
| 09/28/2026 20:30 | 77 | 14.54 |
| 09/28/2026 20:30 | 20 | 14.54 |
| 09/28/2026 20:30 | 67 | 14.54 |
| 09/28/2026 20:30 | 9 | 14.54 |
| 09/28/2026 20:30 | 100 | 14.53 |
| 09/28/2026 20:30 | 3 | 14.53 |
| 09/28/2026 20:30 | 2 | 14.54 |
| 09/28/2026 20:30 | 1 | 14.54 |
| 09/28/2026 20:30 | 1 | 14.54 |
| 09/28/2026 20:30 | 1 | 14.54 |
| 09/28/2026 20:30 | 1 | 14.54 |
| 09/28/2026 20:29 | 53 | 14.54 |
| 09/28/2026 20:29 | 47 | 14.54 |
| 09/28/2026 20:29 | 13 | 14.54 |
| 09/28/2026 20:29 | 9 | 14.54 |
| 09/28/2026 20:29 | 1 | 14.54 |
| 09/28/2026 20:29 | 1 | 14.54 |
| 09/28/2026 20:29 | 1 | 14.55 |
| 09/28/2026 20:29 | 53 | 14.54 |
| 09/28/2026 20:29 | 1 | 14.55 |
| 09/28/2026 20:29 | 1 | 14.55 |
| 09/28/2026 20:28 | 100 | 14.55 |
| 09/28/2026 20:28 | 1 | 14.55 |
| 09/28/2026 20:28 | 71 | 14.55 |
| 09/28/2026 20:28 | 29 | 14.55 |
| 09/28/2026 20:28 | 1 | 14.54 |
| 09/28/2026 20:28 | 36 | 14.53 |
| 09/28/2026 20:27 | 69 | 14.50 |
| 09/28/2026 20:27 | 10 | 14.50 |
| 09/28/2026 20:27 | 1 | 14.51 |
| 09/28/2026 20:27 | 1 | 14.51 |
| 09/28/2026 20:27 | 2 | 14.51 |
| 09/28/2026 20:27 | 82 | 14.51 |
| 09/28/2026 20:27 | 118 | 14.51 |
| 09/28/2026 20:27 | 61 | 14.51 |
| 09/28/2026 20:26 | 23 | 14.51 |
| 09/28/2026 20:26 | 39 | 14.51 |
| 09/28/2026 20:26 | 61 | 14.51 |
| 09/28/2026 20:26 | 2 | 14.52 |
| 09/28/2026 20:26 | 39 | 14.51 |
| 09/28/2026 20:26 | 20 | 14.51 |
| 09/28/2026 20:26 | 84 | 14.52 |
| 09/28/2026 20:26 | 20 | 14.52 |
| 09/28/2026 20:26 | 44 | 14.53 |
| 09/28/2026 20:26 | 100 | 14.53 |
| 09/28/2026 20:26 | 100 | 14.53 |
| 09/28/2026 20:26 | 100 | 14.53 |
| 09/28/2026 20:26 | 100 | 14.53 |
| 09/28/2026 20:26 | 100 | 14.54 |
| 09/28/2026 20:26 | 2 | 14.55 |
| 09/28/2026 20:26 | 42 | 14.55 |
| 09/28/2026 20:26 | 100 | 14.55 |
| 09/28/2026 20:24 | 13 | 14.55 |
| 09/28/2026 20:24 | 28 | 14.55 |
| 09/28/2026 20:24 | 72 | 14.55 |
| 09/28/2026 20:24 | 20 | 14.55 |
| 09/28/2026 20:24 | 53 | 14.56 |
| 09/28/2026 20:24 | 4 | 14.56 |
| 09/28/2026 20:24 | 43 | 14.56 |
| 09/28/2026 20:24 | 65 | 14.56 |
| 09/28/2026 20:24 | 35 | 14.56 |
| 09/28/2026 20:24 | 100 | 14.56 |
| 09/28/2026 20:23 | 41 | 14.56 |
| 09/28/2026 20:23 | 100 | 14.56 |
| 09/28/2026 20:23 | 100 | 14.56 |
| 09/28/2026 20:23 | 1 | 14.58 |
| 09/28/2026 20:23 | 92 | 14.58 |
| 09/28/2026 20:23 | 8 | 14.58 |
| 09/28/2026 20:23 | 3 | 14.57 |
| 09/28/2026 20:23 | 29 | 14.57 |
| 09/28/2026 20:22 | 100 | 14.55 |
| 09/28/2026 20:22 | 44 | 14.53 |
| 09/28/2026 20:22 | 18 | 14.53 |
| 09/28/2026 20:22 | 69 | 14.55 |
| 09/28/2026 20:22 | 1 | 14.55 |
| 09/28/2026 20:22 | 1 | 14.55 |
| 09/28/2026 20:22 | 63 | 14.55 |
| 09/28/2026 20:22 | 100 | 14.55 |
| 09/28/2026 20:22 | 100 | 14.55 |
| 09/28/2026 20:22 | 337 | 14.55 |
| 09/28/2026 20:22 | 134 | 14.535 |
| 09/28/2026 20:21 | 21 | 14.52 |
| 09/28/2026 20:21 | 13 | 14.52 |
| 09/28/2026 20:21 | 2 | 14.52 |
| 09/28/2026 20:21 | 82 | 14.52 |
| 09/28/2026 20:21 | 18 | 14.52 |
| 09/28/2026 20:21 | 15 | 14.52 |
| 09/28/2026 20:21 | 85 | 14.52 |
| 09/28/2026 20:21 | 100 | 14.52 |
| 09/28/2026 20:21 | 2 | 14.53 |
| 09/28/2026 20:21 | 89 | 14.53 |
| 09/28/2026 20:21 | 11 | 14.53 |
| 09/28/2026 20:21 | 44 | 14.53 |
| 09/28/2026 20:21 | 32 | 14.53 |
| 09/28/2026 20:21 | 100 | 14.53 |
| 09/28/2026 20:20 | 10 | 14.50 |
| 09/28/2026 20:20 | 100 | 14.51 |
| 09/28/2026 20:20 | 100 | 14.51 |
| 09/28/2026 20:20 | 100 | 14.51 |
| 09/28/2026 20:20 | 100 | 14.51 |
| 09/28/2026 20:20 | 100 | 14.51 |
| 09/28/2026 20:19 | 69 | 14.53 |
| 09/28/2026 20:19 | 1 | 14.53 |
| 09/28/2026 20:19 | 43 | 14.50 |
| 09/28/2026 20:19 | 100 | 14.51 |
| 09/28/2026 20:19 | 100 | 14.51 |
| 09/28/2026 20:19 | 100 | 14.51 |
| 09/28/2026 20:19 | 100 | 14.51 |
| 09/28/2026 20:19 | 1 | 14.51 |
| 09/28/2026 20:19 | 25 | 14.50 |
| 09/28/2026 20:19 | 2 | 14.48 |
| 09/28/2026 20:19 | 20 | 14.48 |
| 09/28/2026 20:19 | 100 | 14.48 |
| 09/28/2026 20:19 | 100 | 14.48 |
| 09/28/2026 20:18 | 34 | 14.49 |
| 09/28/2026 20:18 | 89 | 14.48 |
| 09/28/2026 20:18 | 1 | 14.47 |
| 09/28/2026 20:18 | 100 | 14.47 |
| 09/28/2026 20:18 | 100 | 14.47 |
| 09/28/2026 20:18 | 2 | 14.46 |
| 09/28/2026 20:18 | 100 | 14.46 |
| 09/28/2026 20:18 | 100 | 14.45 |
| 09/28/2026 20:17 | 12 | 14.43 |
| 09/28/2026 20:17 | 13 | 14.43 |
| 09/28/2026 20:17 | 13 | 14.43 |
| 09/28/2026 20:17 | 100 | 14.43 |
| 09/28/2026 20:17 | 100 | 14.44 |
| 09/28/2026 20:17 | 1 | 14.45 |
| 09/28/2026 20:17 | 2 | 14.45 |
| 09/28/2026 20:16 | 40 | 14.425 |
| 09/28/2026 20:16 | 70 | 14.41 |
| 09/28/2026 20:16 | 100 | 14.41 |
| 09/28/2026 20:16 | 100 | 14.41 |
| 09/28/2026 20:16 | 100 | 14.395 |
| 09/28/2026 20:16 | 100 | 14.40 |
| 09/28/2026 20:16 | 58 | 14.37 |
| 09/28/2026 20:16 | 100 | 14.37 |
| 09/28/2026 20:16 | 1 | 14.38 |
| 09/28/2026 20:16 | 10 | 14.38 |
| 09/28/2026 20:15 | 13 | 14.38 |
| 09/28/2026 20:15 | 10 | 14.39 |
| 09/28/2026 20:15 | 26 | 14.39 |
| 09/28/2026 20:15 | 100 | 14.39 |
| 09/28/2026 20:15 | 18 | 14.39 |
| 09/28/2026 20:15 | 100 | 14.39 |
| 09/28/2026 20:15 | 82 | 14.39 |
| 09/28/2026 20:15 | 19 | 14.39 |
| 09/28/2026 20:15 | 100 | 14.39 |
| 09/28/2026 20:14 | 20 | 14.40 |
| 09/28/2026 20:14 | 41 | 14.41 |
| 09/28/2026 20:14 | 100 | 14.41 |
| 09/28/2026 20:14 | 79 | 14.41 |
| 09/28/2026 20:14 | 21 | 14.41 |
| 09/28/2026 20:14 | 250 | 14.41 |
| 09/28/2026 20:14 | 131 | 14.42 |
| 09/28/2026 20:14 | 19 | 14.42 |
| 09/28/2026 20:14 | 24 | 14.42 |
| 09/28/2026 20:14 | 88 | 14.42 |
| 09/28/2026 20:14 | 88 | 14.42 |
| 09/28/2026 20:14 | 18 | 14.42 |
| 09/28/2026 20:14 | 3 | 14.41 |
| 09/28/2026 20:14 | 38 | 14.40 |
| 09/28/2026 20:14 | 25 | 14.40 |
| 09/28/2026 20:14 | 42 | 14.38 |
| 09/28/2026 20:14 | 34 | 14.38 |
| 09/28/2026 20:14 | 38 | 14.36 |
| 09/28/2026 20:14 | 3 | 14.36 |
| 09/28/2026 20:14 | 100 | 14.35 |
| 09/28/2026 20:14 | 100 | 14.34 |
| 09/28/2026 20:14 | 290 | 14.34 |
| 09/28/2026 20:14 | 10 | 14.34 |
| 09/28/2026 20:14 | 3 | 14.34 |
| 09/28/2026 20:14 | 100 | 14.33 |
| 09/28/2026 20:13 | 100 | 14.33 |
| 09/28/2026 20:13 | 100 | 14.33 |
| 09/28/2026 20:13 | 100 | 14.33 |
| 09/28/2026 20:13 | 100 | 14.33 |
| 09/28/2026 20:11 | 100 | 14.30 |
| 09/28/2026 20:11 | 100 | 14.30 |
| 09/28/2026 20:11 | 100 | 14.30 |
| 09/28/2026 20:11 | 20 | 14.30 |
| 09/28/2026 20:11 | 39 | 14.30 |
| 09/28/2026 20:10 | 100 | 14.31 |
| 09/28/2026 20:10 | 100 | 14.31 |
| 09/28/2026 20:10 | 20 | 14.31 |
| 09/28/2026 20:10 | 11 | 14.31 |
| 09/28/2026 20:10 | 39 | 14.31 |
| 09/28/2026 20:10 | 12 | 14.30 |
| 09/28/2026 20:10 | 88 | 14.30 |
| 09/28/2026 20:10 | 129 | 14.30 |
| 09/28/2026 20:10 | 171 | 14.30 |
| 09/28/2026 20:10 | 200 | 14.30 |
| 09/28/2026 20:10 | 100 | 14.30 |
| 09/28/2026 20:10 | 200 | 14.30 |
| 09/28/2026 20:09 | 100 | 14.29 |
| 09/28/2026 20:09 | 84 | 14.29 |
| 09/28/2026 20:09 | 16 | 14.29 |
| 09/28/2026 20:09 | 100 | 14.29 |
| 09/28/2026 20:09 | 100 | 14.29 |
| 09/28/2026 20:09 | 49 | 14.29 |
| 09/28/2026 20:09 | 36 | 14.29 |
| 09/28/2026 20:09 | 96 | 14.28 |
| 09/28/2026 20:08 | 1 | 14.28 |
| 09/28/2026 20:08 | 3 | 14.28 |
| 09/28/2026 20:05 | 34 | 14.28 |
| 09/28/2026 20:05 | 50 | 14.28 |
| 09/28/2026 20:05 | 43 | 14.28 |
| 09/28/2026 20:05 | 20 | 14.28 |
| 09/28/2026 20:05 | 100 | 14.29 |
| 09/28/2026 20:05 | 100 | 14.29 |
| 09/28/2026 20:05 | 100 | 14.29 |
| 09/28/2026 20:05 | 100 | 14.29 |
| 09/28/2026 20:05 | 15 | 14.295 |
| 09/28/2026 20:04 | 100 | 14.30 |
| 09/28/2026 20:04 | 47 | 14.30 |
| 09/28/2026 20:04 | 1 | 14.30 |
| 09/28/2026 20:04 | 200 | 14.30 |
| 09/28/2026 20:04 | 24 | 14.30 |
| 09/28/2026 20:03 | 59 | 14.29 |
| 09/28/2026 20:03 | 341 | 14.29 |
| 09/28/2026 20:03 | 134 | 14.285 |
| 09/28/2026 20:01 | 9 | 14.28 |
| 09/28/2026 20:01 | 100 | 14.28 |
| 09/28/2026 20:01 | 8 | 14.28 |
| 09/28/2026 20:01 | 10 | 14.28 |
| 09/28/2026 20:01 | 10 | 14.29 |
| 09/28/2026 20:01 | 11 | 14.29 |
| 09/28/2026 20:01 | 10 | 14.30 |
| 09/28/2026 20:01 | 10 | 14.30 |
| 09/28/2026 20:01 | 19 | 14.31 |
| 09/28/2026 20:01 | 1 | 14.31 |
| 09/28/2026 20:01 | 25 | 14.31 |
| 09/28/2026 20:01 | 3 | 14.31 |
| 09/28/2026 20:01 | 100 | 14.32 |
| 09/28/2026 20:01 | 76 | 14.32 |
| 09/28/2026 20:01 | 94 | 14.33 |
| 09/28/2026 20:01 | 100 | 14.33 |
| 09/28/2026 20:00 | 100 | 14.33 |
| 09/28/2026 20:00 | 98 | 14.33 |
| 09/28/2026 20:00 | 85 | 14.32 |
| 09/28/2026 20:00 | 15 | 14.32 |
| 09/28/2026 20:00 | 85 | 14.32 |
| 09/28/2026 20:00 | 24 | 14.32 |
| 09/28/2026 20:00 | 76 | 14.32 |
| 09/28/2026 20:00 | 100 | 14.33 |
| 09/28/2026 20:00 | 100 | 14.33 |
| 09/28/2026 20:00 | 200 | 14.33 |
| 09/28/2026 20:00 | 34 | 14.33 |
| 09/28/2026 20:00 | 100 | 14.34 |
| 09/28/2026 20:00 | 66 | 14.33 |
| 09/28/2026 20:00 | 100 | 14.33 |
| 09/28/2026 20:00 | 100 | 14.34 |
| 09/28/2026 20:00 | 70 | 14.34 |
| 09/28/2026 20:00 | 61 | 14.33 |
| 09/28/2026 20:00 | 1 | 14.33 |
| 09/28/2026 20:00 | 24 | 14.32 |
| 09/28/2026 20:00 | 100 | 14.32 |
| 09/28/2026 20:00 | 8 | 14.33 |
| 09/28/2026 20:00 | 70 | 14.32 |
| 09/28/2026 20:00 | 24 | 14.31 |
| 09/28/2026 20:00 | 76 | 14.31 |
| 09/28/2026 20:00 | 100 | 14.31 |
| 09/28/2026 20:00 | 54 | 14.31 |
| 09/28/2026 20:00 | 100 | 14.30 |
| 09/28/2026 20:00 | 3 | 14.30 |
| 09/28/2026 20:00 | 20 | 14.30 |
| 09/28/2026 20:00 | 100 | 14.30 |
| 09/28/2026 19:59 | 46 | 14.31 |
| 09/28/2026 19:59 | 35 | 14.30 |
| 09/28/2026 19:59 | 38 | 14.30 |
| 09/28/2026 19:59 | 34 | 14.30 |
| 09/28/2026 19:59 | 1 | 14.30 |
| 09/28/2026 19:59 | 24 | 14.30 |
| 09/28/2026 19:59 | 26 | 14.29 |
| 09/28/2026 19:59 | 35 | 14.29 |
| 09/28/2026 19:59 | 38 | 14.29 |
| 09/28/2026 19:59 | 129 | 14.28 |
| 09/28/2026 19:59 | 200 | 14.28 |
| 09/28/2026 19:58 | 90 | 14.26 |
| 09/28/2026 19:58 | 1 | 14.26 |
| 09/28/2026 19:57 | 100 | 14.28 |
| 09/28/2026 19:57 | 25 | 14.28 |
| 09/28/2026 19:57 | 100 | 14.28 |
| 09/28/2026 19:56 | 44 | 14.29 |
| 09/28/2026 19:55 | 44 | 14.28 |
| 09/28/2026 19:55 | 100 | 14.26 |
| 09/28/2026 19:55 | 100 | 14.26 |
| 09/28/2026 19:55 | 100 | 14.26 |
| 09/28/2026 19:54 | 12 | 14.24 |
| 09/28/2026 19:54 | 88 | 14.24 |
| 09/28/2026 19:54 | 88 | 14.24 |
| 09/28/2026 19:54 | 44 | 14.23 |
| 09/28/2026 19:54 | 93 | 14.23 |
| 09/28/2026 19:54 | 3 | 14.23 |
| 09/28/2026 19:54 | 34 | 14.23 |
| 09/28/2026 19:54 | 62 | 14.24 |
| 09/28/2026 19:54 | 100 | 14.24 |
| 09/28/2026 19:54 | 96 | 14.24 |
| 09/28/2026 19:54 | 34 | 14.24 |
| 09/28/2026 19:54 | 2 | 14.24 |
| 09/28/2026 19:54 | 10 | 14.24 |
| 09/28/2026 19:54 | 100 | 14.25 |
| 09/28/2026 19:54 | 10 | 14.25 |
| 09/28/2026 19:54 | 3 | 14.26 |
| 09/28/2026 19:54 | 10 | 14.26 |
| 09/28/2026 19:54 | 25 | 14.27 |
| 09/28/2026 19:54 | 61 | 14.27 |
| 09/28/2026 19:54 | 100 | 14.27 |
| 09/28/2026 19:54 | 10 | 14.27 |
| 09/28/2026 19:54 | 5 | 14.28 |
| 09/28/2026 19:54 | 200 | 14.28 |
| 09/28/2026 19:54 | 10 | 14.28 |
| 09/28/2026 19:54 | 100 | 14.28 |
| 09/28/2026 19:54 | 100 | 14.28 |
| 09/28/2026 19:54 | 100 | 14.28 |
| 09/28/2026 19:54 | 2 | 14.29 |
| 09/28/2026 19:53 | 100 | 14.28 |
| 09/28/2026 19:52 | 1 | 14.26 |
| 09/28/2026 19:52 | 100 | 14.26 |
| 09/28/2026 19:52 | 100 | 14.26 |
| 09/28/2026 19:52 | 10 | 14.24 |
| 09/28/2026 19:52 | 10 | 14.23 |
| 09/28/2026 19:52 | 64 | 14.23 |
| 09/28/2026 19:52 | 16 | 14.24 |
| 09/28/2026 19:52 | 100 | 14.245 |
| 09/28/2026 19:52 | 100 | 14.25 |
| 09/28/2026 19:52 | 100 | 14.24 |
| 09/28/2026 19:52 | 100 | 14.24 |
| 09/28/2026 19:52 | 18 | 14.24 |
| 09/28/2026 19:52 | 100 | 14.23 |
| 09/28/2026 19:52 | 3 | 14.23 |
| 09/28/2026 19:52 | 71 | 14.23 |
| 09/28/2026 19:52 | 100 | 14.20 |
| 09/28/2026 19:52 | 25 | 14.20 |
| 09/28/2026 19:52 | 20 | 14.20 |
| 09/28/2026 19:52 | 100 | 14.19 |
| 09/28/2026 19:52 | 36 | 14.19 |
| 09/28/2026 19:52 | 35 | 14.19 |
| 09/28/2026 19:52 | 40 | 14.19 |
| 09/28/2026 19:52 | 145 | 14.19 |
| 09/28/2026 19:52 | 312 | 14.18 |
| 09/28/2026 19:52 | 100 | 14.18 |
| 09/28/2026 19:52 | 100 | 14.18 |
| 09/28/2026 19:52 | 100 | 14.18 |
| 09/28/2026 19:52 | 1 | 14.18 |
| 09/28/2026 19:52 | 100 | 14.18 |
| 09/28/2026 19:52 | 100 | 14.18 |
| 09/28/2026 19:52 | 400 | 14.18 |
| 09/28/2026 19:52 | 500 | 14.18 |
| 09/28/2026 19:52 | 4 | 14.16 |
| 09/28/2026 19:52 | 10 | 14.16 |
| 09/28/2026 19:52 | 5 | 14.17 |
| 09/28/2026 19:52 | 95 | 14.17 |
| 09/28/2026 19:52 | 100 | 14.17 |
| 09/28/2026 19:50 | 9 | 14.17 |
| 09/28/2026 19:50 | 3 | 14.17 |
| 09/28/2026 19:50 | 10 | 14.17 |
| 09/28/2026 19:50 | 10 | 14.17 |
| 09/28/2026 19:50 | 21 | 14.18 |
| 09/28/2026 19:50 | 5 | 14.18 |
| 09/28/2026 19:50 | 3 | 14.18 |
| 09/28/2026 19:46 | 3 | 14.18 |
| 09/28/2026 19:46 | 10 | 14.18 |
| 09/28/2026 19:46 | 100 | 14.18 |
| 09/28/2026 19:46 | 10 | 14.18 |
| 09/28/2026 19:46 | 97 | 14.19 |
| 09/28/2026 19:46 | 25 | 14.19 |
| 09/28/2026 19:45 | 1 | 14.19 |
| 09/28/2026 19:45 | 10 | 14.19 |
| 09/28/2026 19:45 | 40 | 14.20 |
| 09/28/2026 19:45 | 80 | 14.20 |
| 09/28/2026 19:45 | 20 | 14.20 |
| 09/28/2026 19:43 | 100 | 14.21 |
| 09/28/2026 19:43 | 100 | 14.21 |
| 09/28/2026 19:43 | 100 | 14.21 |
| 09/28/2026 19:43 | 100 | 14.20 |
| 09/28/2026 19:43 | 3 | 14.20 |
| 09/28/2026 19:43 | 10 | 14.20 |
| 09/28/2026 19:43 | 6 | 14.21 |
| 09/28/2026 19:43 | 119 | 14.21 |
| 09/28/2026 19:41 | 5 | 14.22 |
| 09/28/2026 19:41 | 58 | 14.22 |
| 09/28/2026 19:41 | 1 | 14.22 |
| 09/28/2026 19:41 | 3 | 14.22 |
| 09/28/2026 19:41 | 61 | 14.20 |
| 09/28/2026 19:41 | 35 | 14.20 |
| 09/28/2026 19:41 | 96 | 14.19 |
| 09/28/2026 19:41 | 100 | 14.19 |
| 09/28/2026 19:41 | 46 | 14.19 |
| 09/28/2026 19:41 | 100 | 14.19 |
| 09/28/2026 19:41 | 25 | 14.19 |
| 09/28/2026 19:41 | 75 | 14.19 |
| 09/28/2026 19:41 | 25 | 14.19 |
| 09/28/2026 19:41 | 11 | 14.19 |
| 09/28/2026 19:40 | 9 | 14.19 |
| 09/28/2026 19:39 | 80 | 14.19 |
| 09/28/2026 19:39 | 100 | 14.19 |
| 09/28/2026 19:39 | 600 | 14.19 |
| 09/28/2026 19:39 | 63 | 14.19 |
| 09/28/2026 19:39 | 61 | 14.18 |
| 09/28/2026 19:39 | 100 | 14.18 |
| 09/28/2026 19:38 | 2 | 14.16 |
| 09/28/2026 19:34 | 100 | 14.17 |
| 09/28/2026 19:34 | 100 | 14.18 |
| 09/28/2026 19:34 | 100 | 14.18 |
| 09/28/2026 19:34 | 100 | 14.18 |
| 09/28/2026 19:34 | 100 | 14.18 |
| 09/28/2026 19:34 | 39 | 14.17 |
| 09/28/2026 19:34 | 40 | 14.17 |
| 09/28/2026 19:34 | 4 | 14.16 |
| 09/28/2026 19:34 | 96 | 14.16 |
| 09/28/2026 19:34 | 1 | 14.16 |
| 09/28/2026 19:34 | 95 | 14.16 |
| 09/28/2026 19:34 | 5 | 14.16 |
| 09/28/2026 19:34 | 1 | 14.15 |
| 09/28/2026 19:34 | 100 | 14.15 |
| 09/28/2026 19:34 | 100 | 14.15 |
| 09/28/2026 19:34 | 90 | 14.15 |
| 09/28/2026 19:34 | 37 | 14.15 |
| 09/28/2026 19:34 | 43 | 14.15 |
| 09/28/2026 19:34 | 80 | 14.15 |
| 09/28/2026 19:33 | 10 | 14.15 |
| 09/28/2026 19:33 | 100 | 14.15 |
| 09/28/2026 19:33 | 20 | 14.15 |
| 09/28/2026 19:33 | 97 | 14.17 |
| 09/28/2026 19:33 | 1 | 14.17 |
| 09/28/2026 19:33 | 2 | 14.17 |
| 09/28/2026 19:31 | 90 | 14.19 |
| 09/28/2026 19:30 | 320 | 14.17 |
| 09/28/2026 19:30 | 100 | 14.16 |
| 09/28/2026 19:30 | 92 | 14.16 |
| 09/28/2026 19:30 | 10 | 14.16 |
| 09/28/2026 19:29 | 19 | 14.17 |
| 09/28/2026 19:28 | 2 | 14.17 |
| 09/28/2026 19:27 | 1 | 14.17 |
| 09/28/2026 19:27 | 100 | 14.17 |
| 09/28/2026 19:27 | 100 | 14.17 |
| 09/28/2026 19:27 | 20 | 14.18 |
| 09/28/2026 19:27 | 100 | 14.18 |
| 09/28/2026 19:27 | 66 | 14.19 |
| 09/28/2026 19:27 | 34 | 14.19 |
| 09/28/2026 19:27 | 44 | 14.19 |
| 09/28/2026 19:27 | 100 | 14.19 |
| 09/28/2026 19:27 | 10 | 14.21 |
| 09/28/2026 19:27 | 100 | 14.22 |
| 09/28/2026 19:27 | 48 | 14.22 |
| 09/28/2026 19:27 | 52 | 14.22 |
| 09/28/2026 19:27 | 3 | 14.22 |
| 09/28/2026 19:27 | 19 | 14.22 |
| 09/28/2026 19:27 | 47 | 14.22 |
| 09/28/2026 19:27 | 1 | 14.22 |
| 09/28/2026 19:27 | 2 | 14.23 |
| 09/28/2026 19:27 | 10 | 14.23 |
| 09/28/2026 19:27 | 90 | 14.24 |
| 09/28/2026 19:27 | 10 | 14.24 |
| 09/28/2026 19:27 | 100 | 14.24 |
| 09/28/2026 19:27 | 34 | 14.24 |
| 09/28/2026 19:27 | 66 | 14.24 |
| 09/28/2026 19:26 | 25 | 14.25 |
| 09/28/2026 19:26 | 10 | 14.25 |
| 09/28/2026 19:26 | 10 | 14.25 |
| 09/28/2026 19:26 | 20 | 14.26 |
| 09/28/2026 19:26 | 100 | 14.26 |
| 09/28/2026 19:26 | 90 | 14.27 |
| 09/28/2026 19:26 | 100 | 14.27 |
| 09/28/2026 19:24 | 98 | 14.28 |
| 09/28/2026 19:24 | 2 | 14.28 |
| 09/28/2026 19:24 | 35 | 14.28 |
| 09/28/2026 19:24 | 100 | 14.27 |
| 09/28/2026 19:24 | 180 | 14.26 |
| 09/28/2026 19:24 | 100 | 14.26 |
| 09/28/2026 19:21 | 100 | 14.285 |
| 09/28/2026 19:20 | 3 | 14.285 |
| 09/28/2026 19:20 | 1 | 14.27 |
| 09/28/2026 19:18 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.30 |
| 09/28/2026 19:17 | 100 | 14.28 |
| 09/28/2026 19:17 | 100 | 14.26 |
| 09/28/2026 19:17 | 400 | 14.26 |
| 09/28/2026 19:17 | 100 | 14.26 |
| 09/28/2026 19:17 | 139 | 14.26 |
| 09/28/2026 19:17 | 57 | 14.26 |
| 09/28/2026 19:17 | 3 | 14.25 |
| 09/28/2026 19:17 | 100 | 14.23 |
| 09/28/2026 19:17 | 100 | 14.22 |
| 09/28/2026 19:17 | 89 | 14.21 |
| 09/28/2026 19:17 | 37 | 14.21 |
| 09/28/2026 19:15 | 44 | 14.18 |
| 09/28/2026 19:15 | 25 | 14.19 |
| 09/28/2026 19:15 | 20 | 14.19 |
| 09/28/2026 19:15 | 25 | 14.20 |
| 09/28/2026 19:15 | 3 | 14.20 |
| 09/28/2026 19:15 | 3 | 14.20 |
| 09/28/2026 19:15 | 50 | 14.20 |
| 09/28/2026 19:15 | 3 | 14.20 |
| 09/28/2026 19:15 | 3 | 14.20 |
| 09/28/2026 19:15 | 25 | 14.20 |
| 09/28/2026 19:15 | 17 | 14.20 |
| 09/28/2026 19:15 | 100 | 14.21 |
| 09/28/2026 19:15 | 100 | 14.22 |
| 09/28/2026 19:15 | 100 | 14.22 |
| 09/28/2026 19:15 | 100 | 14.22 |
| 09/28/2026 19:12 | 100 | 14.25 |
| 09/28/2026 19:12 | 100 | 14.25 |
| 09/28/2026 19:11 | 71 | 14.23 |
| 09/28/2026 19:11 | 3 | 14.22 |
| 09/28/2026 19:11 | 34 | 14.22 |
| 09/28/2026 19:11 | 3 | 14.21 |
| 09/28/2026 19:11 | 35 | 14.20 |
| 09/28/2026 19:11 | 65 | 14.20 |
| 09/28/2026 19:11 | 35 | 14.20 |
| 09/28/2026 19:11 | 3 | 14.19 |
| 09/28/2026 19:11 | 43 | 14.19 |
| 09/28/2026 19:11 | 100 | 14.18 |
| 09/28/2026 19:11 | 71 | 14.18 |
| 09/28/2026 19:11 | 100 | 14.18 |
| 09/28/2026 19:08 | 2 | 14.16 |
| 09/28/2026 19:06 | 100 | 14.18 |
| 09/28/2026 19:06 | 2 | 14.18 |
| 09/28/2026 19:06 | 42 | 14.18 |
| 09/28/2026 19:06 | 100 | 14.16 |
| 09/28/2026 19:06 | 100 | 14.16 |
| 09/28/2026 19:05 | 1 | 14.17 |
| 09/28/2026 19:05 | 80 | 14.18 |
| 09/28/2026 19:05 | 20 | 14.18 |
| 09/28/2026 19:05 | 100 | 14.19 |
| 09/28/2026 19:05 | 69 | 14.20 |
| 09/28/2026 19:05 | 31 | 14.20 |
| 09/28/2026 19:05 | 10 | 14.20 |
| 09/28/2026 19:05 | 7 | 14.20 |
| 09/28/2026 19:05 | 300 | 14.21 |
| 09/28/2026 19:05 | 21 | 14.21 |
| 09/28/2026 19:05 | 100 | 14.21 |
| 09/28/2026 19:05 | 12 | 14.21 |
| 09/28/2026 19:05 | 88 | 14.21 |
| 09/28/2026 19:04 | 12 | 14.21 |
| 09/28/2026 19:04 | 35 | 14.21 |
| 09/28/2026 19:04 | 100 | 14.22 |
| 09/28/2026 19:04 | 20 | 14.22 |
| 09/28/2026 19:04 | 15 | 14.23 |
| 09/28/2026 19:04 | 100 | 14.23 |
| 09/28/2026 19:04 | 34 | 14.23 |
| 09/28/2026 19:04 | 20 | 14.23 |
| 09/28/2026 19:04 | 100 | 14.24 |
| 09/28/2026 19:04 | 3 | 14.24 |
| 09/28/2026 19:04 | 2 | 14.24 |
| 09/28/2026 19:04 | 500 | 14.25 |
| 09/28/2026 19:04 | 100 | 14.25 |
| 09/28/2026 19:04 | 20 | 14.25 |
| 09/28/2026 19:03 | 20 | 14.26 |
| 09/28/2026 19:03 | 10 | 14.26 |
| 09/28/2026 19:03 | 66 | 14.26 |
| 09/28/2026 19:03 | 39 | 14.26 |
| 09/28/2026 19:03 | 100 | 14.26 |
| 09/28/2026 19:02 | 20 | 14.28 |
| 09/28/2026 19:02 | 100 | 14.28 |
| 09/28/2026 19:02 | 100 | 14.28 |
| 09/28/2026 19:01 | 3 | 14.29 |
| 09/28/2026 19:01 | 71 | 14.28 |
| 09/28/2026 19:01 | 35 | 14.27 |
| 09/28/2026 19:00 | 1 | 14.26 |
| 09/28/2026 19:00 | 1 | 14.26 |
| 09/28/2026 19:00 | 42 | 14.26 |
| 09/28/2026 19:00 | 100 | 14.235 |
| 09/28/2026 19:00 | 100 | 14.23 |
| 09/28/2026 19:00 | 100 | 14.23 |
| 09/28/2026 19:00 | 25 | 14.23 |
| 09/28/2026 19:00 | 16 | 14.24 |
| 09/28/2026 19:00 | 100 | 14.24 |
| 09/28/2026 19:00 | 20 | 14.24 |
| 09/28/2026 19:00 | 1 | 14.24 |
| 09/28/2026 19:00 | 100 | 14.25 |
| 09/28/2026 19:00 | 1 | 14.25 |
| 09/28/2026 19:00 | 100 | 14.25 |
| 09/28/2026 19:00 | 20 | 14.25 |
| 09/28/2026 19:00 | 25 | 14.25 |
| 09/28/2026 19:00 | 100 | 14.25 |
| 09/28/2026 19:00 | 1 | 14.26 |
| 09/28/2026 18:59 | 1 | 14.27 |
| 09/28/2026 18:59 | 6 | 14.265 |
| 09/28/2026 18:59 | 100 | 14.26 |
| 09/28/2026 18:59 | 100 | 14.26 |
| 09/28/2026 18:59 | 100 | 14.26 |
| 09/28/2026 18:58 | 19 | 14.24 |
| 09/28/2026 18:58 | 11 | 14.24 |
| 09/28/2026 18:57 | 103 | 14.245 |
| 09/28/2026 18:57 | 100 | 14.245 |
| 09/28/2026 18:57 | 88 | 14.25 |
| 09/28/2026 18:57 | 21 | 14.25 |
| 09/28/2026 18:57 | 88 | 14.25 |
| 09/28/2026 18:57 | 1 | 14.25 |
| 09/28/2026 18:57 | 20 | 14.25 |
| 09/28/2026 18:57 | 100 | 14.265 |
| 09/28/2026 18:56 | 100 | 14.265 |
| 09/28/2026 18:55 | 72 | 14.265 |
| 09/28/2026 18:55 | 28 | 14.26 |
| 09/28/2026 18:54 | 100 | 14.265 |
| 09/28/2026 18:53 | 1 | 14.26 |
| 09/28/2026 18:53 | 100 | 14.26 |
| 09/28/2026 18:53 | 127 | 14.26 |
| 09/28/2026 18:50 | 100 | 14.27 |
| 09/28/2026 18:49 | 100 | 14.27 |
| 09/28/2026 18:48 | 100 | 14.27 |
| 09/28/2026 18:48 | 100 | 14.27 |
| 09/28/2026 18:47 | 100 | 14.27 |
| 09/28/2026 18:46 | 20 | 14.24 |
| 09/28/2026 18:46 | 77 | 14.27 |
| 09/28/2026 18:46 | 100 | 14.25 |
| 09/28/2026 18:46 | 100 | 14.25 |
| 09/28/2026 18:46 | 44 | 14.22 |
| 09/28/2026 18:46 | 100 | 14.22 |
| 09/28/2026 18:46 | 34 | 14.22 |
| 09/28/2026 18:46 | 25 | 14.22 |
| 09/28/2026 18:46 | 100 | 14.23 |
| 09/28/2026 18:46 | 100 | 14.23 |
| 09/28/2026 18:46 | 100 | 14.23 |
| 09/28/2026 18:46 | 1136 | 14.25 |
| 09/28/2026 18:46 | 20 | 14.24 |
| 09/28/2026 18:46 | 100 | 14.24 |
| 09/28/2026 18:46 | 10 | 14.24 |
| 09/28/2026 18:46 | 1 | 14.25 |
| 09/28/2026 18:45 | 2 | 14.26 |
| 09/28/2026 18:42 | 100 | 14.26 |
| 09/28/2026 18:42 | 2 | 14.26 |
| 09/28/2026 18:42 | 100 | 14.27 |
| 09/28/2026 18:42 | 20 | 14.28 |
| 09/28/2026 18:42 | 1 | 14.29 |
| 09/28/2026 18:42 | 3 | 14.30 |
| 09/28/2026 18:42 | 40 | 14.30 |
| 09/28/2026 18:42 | 34 | 14.30 |
| 09/28/2026 18:42 | 20 | 14.30 |
| 09/28/2026 18:42 | 20 | 14.30 |
| 09/28/2026 18:42 | 36 | 14.31 |
| 09/28/2026 18:42 | 11 | 14.31 |
| 09/28/2026 18:42 | 100 | 14.31 |
| 09/28/2026 18:42 | 100 | 14.31 |
| 09/28/2026 18:42 | 40 | 14.32 |
| 09/28/2026 18:42 | 100 | 14.32 |
| 09/28/2026 18:42 | 100 | 14.32 |
| 09/28/2026 18:42 | 100 | 14.32 |
| 09/28/2026 18:41 | 100 | 14.36 |
| 09/28/2026 18:41 | 20 | 14.37 |
| 09/28/2026 18:40 | 34 | 14.35 |
| 09/28/2026 18:40 | 143 | 14.34 |
| 09/28/2026 18:40 | 100 | 14.33 |
| 09/28/2026 18:38 | 137 | 14.30 |
| 09/28/2026 18:37 | 55 | 14.30 |
| 09/28/2026 18:37 | 1 | 14.30 |
| 09/28/2026 18:37 | 5 | 14.27 |
| 09/28/2026 18:37 | 100 | 14.27 |
| 09/28/2026 18:37 | 80 | 14.28 |
| 09/28/2026 18:37 | 100 | 14.28 |
| 09/28/2026 18:36 | 100 | 14.30 |
| 09/28/2026 18:36 | 82 | 14.29 |
| 09/28/2026 18:36 | 10 | 14.30 |
| 09/28/2026 18:36 | 5 | 14.30 |
| 09/28/2026 18:36 | 56 | 14.30 |
| 09/28/2026 18:36 | 10 | 14.30 |
| 09/28/2026 18:36 | 5 | 14.30 |
| 09/28/2026 18:35 | 78 | 14.31 |
| 09/28/2026 18:35 | 35 | 14.31 |
| 09/28/2026 18:35 | 37 | 14.31 |
| 09/28/2026 18:35 | 35 | 14.31 |
| 09/28/2026 18:35 | 18 | 14.31 |
| 09/28/2026 18:35 | 37 | 14.31 |
| 09/28/2026 18:35 | 3 | 14.31 |
| 09/28/2026 18:35 | 100 | 14.28 |
| 09/28/2026 18:35 | 100 | 14.28 |
| 09/28/2026 18:35 | 100 | 14.28 |
| 09/28/2026 18:35 | 59 | 14.28 |
| 09/28/2026 18:35 | 36 | 14.27 |
| 09/28/2026 18:34 | 2 | 14.24 |
| 09/28/2026 18:33 | 600 | 14.25 |
| 09/28/2026 18:33 | 80 | 14.24 |
| 09/28/2026 18:33 | 5 | 14.25 |
| 09/28/2026 18:33 | 500 | 14.25 |
| 09/28/2026 18:32 | 24 | 14.24 |
| 09/28/2026 18:32 | 15 | 14.25 |
| 09/28/2026 18:32 | 1 | 14.25 |
| 09/28/2026 18:31 | 10 | 14.26 |
| 09/28/2026 18:31 | 100 | 14.26 |
| 09/28/2026 18:30 | 20 | 14.27 |
| 09/28/2026 18:30 | 4 | 14.27 |
| 09/28/2026 18:30 | 1 | 14.27 |
| 09/28/2026 18:30 | 3 | 14.28 |
| 09/28/2026 18:30 | 1 | 14.28 |
| 09/28/2026 18:30 | 100 | 14.29 |
| 09/28/2026 18:30 | 10 | 14.29 |
| 09/28/2026 18:30 | 20 | 14.30 |
| 09/28/2026 18:30 | 20 | 14.30 |
| 09/28/2026 18:29 | 2 | 14.31 |
| 09/28/2026 18:29 | 1 | 14.31 |
| 09/28/2026 18:29 | 1 | 14.31 |
| 09/28/2026 18:29 | 1 | 14.31 |
| 09/28/2026 18:29 | 64 | 14.31 |
| 09/28/2026 18:29 | 1 | 14.31 |
| 09/28/2026 18:26 | 3 | 14.32 |
| 09/28/2026 18:26 | 70 | 14.31 |
| 09/28/2026 18:26 | 1 | 14.30 |
| 09/28/2026 18:26 | 89 | 14.28 |
| 09/28/2026 18:25 | 2 | 14.25 |
| 09/28/2026 18:25 | 1 | 14.26 |
| 09/28/2026 18:24 | 100 | 14.28 |
| 09/28/2026 18:24 | 100 | 14.28 |
| 09/28/2026 18:24 | 25 | 14.28 |
| 09/28/2026 18:24 | 16 | 14.28 |
| 09/28/2026 18:24 | 100 | 14.28 |
| 09/28/2026 18:23 | 100 | 14.27 |
| 09/28/2026 18:23 | 37 | 14.25 |
| 09/28/2026 18:23 | 100 | 14.25 |
| 09/28/2026 18:23 | 20 | 14.25 |
| 09/28/2026 18:23 | 9 | 14.26 |
| 09/28/2026 18:23 | 5 | 14.26 |
| 09/28/2026 18:23 | 200 | 14.27 |
| 09/28/2026 18:23 | 36 | 14.26 |
| 09/28/2026 18:23 | 25 | 14.26 |
| 09/28/2026 18:23 | 30 | 14.27 |
| 09/28/2026 18:23 | 60 | 14.27 |
| 09/28/2026 18:23 | 40 | 14.27 |
| 09/28/2026 18:23 | 10 | 14.27 |
| 09/28/2026 18:23 | 10 | 14.27 |
| 09/28/2026 18:22 | 29 | 14.29 |
| 09/28/2026 18:22 | 11 | 14.29 |
| 09/28/2026 18:22 | 1 | 14.29 |
| 09/28/2026 18:22 | 1 | 14.29 |
| 09/28/2026 18:22 | 14 | 14.28 |
| 09/28/2026 18:22 | 35 | 14.28 |
| 09/28/2026 18:22 | 1 | 14.28 |
| 09/28/2026 18:22 | 1 | 14.28 |
| 09/28/2026 18:22 | 42 | 14.29 |
| 09/28/2026 18:22 | 1 | 14.29 |
| 09/28/2026 18:22 | 2 | 14.28 |
| 09/28/2026 18:20 | 28 | 14.29 |
| 09/28/2026 18:20 | 81 | 14.28 |
| 09/28/2026 18:20 | 100 | 14.28 |
| 09/28/2026 18:19 | 100 | 14.27 |
| 09/28/2026 18:18 | 20 | 14.27 |
| 09/28/2026 18:18 | 1 | 14.28 |
| 09/28/2026 18:18 | 1 | 14.28 |
| 09/28/2026 18:17 | 1 | 14.28 |
| 09/28/2026 18:17 | 100 | 14.28 |
| 09/28/2026 18:17 | 1 | 14.29 |
| 09/28/2026 18:17 | 11 | 14.31 |
| 09/28/2026 18:16 | 37 | 14.27 |
| 09/28/2026 18:16 | 700 | 14.27 |
| 09/28/2026 18:16 | 156 | 14.26 |
| 09/28/2026 18:16 | 100 | 14.26 |
| 09/28/2026 18:16 | 17 | 14.25 |
| 09/28/2026 18:16 | 20 | 14.25 |
| 09/28/2026 18:16 | 100 | 14.26 |
| 09/28/2026 18:16 | 100 | 14.26 |
| 09/28/2026 18:16 | 135 | 14.26 |
| 09/28/2026 18:16 | 37 | 14.26 |
| 09/28/2026 18:16 | 86 | 14.26 |
| 09/28/2026 18:16 | 13 | 14.26 |
| 09/28/2026 18:16 | 1 | 14.26 |
| 09/28/2026 18:16 | 20 | 14.25 |
| 09/28/2026 18:16 | 300 | 14.25 |
| 09/28/2026 18:16 | 100 | 14.25 |
| 09/28/2026 18:14 | 100 | 14.24 |
| 09/28/2026 18:14 | 300 | 14.25 |
| 09/28/2026 18:13 | 100 | 14.27 |
| 09/28/2026 18:12 | 35 | 14.28 |
| 09/28/2026 18:12 | 100 | 14.27 |
| 09/28/2026 18:12 | 3 | 14.27 |
| 09/28/2026 18:12 | 100 | 14.26 |
| 09/28/2026 18:12 | 100 | 14.26 |
| 09/28/2026 18:12 | 3 | 14.26 |
| 09/28/2026 18:12 | 89 | 14.26 |
| 09/28/2026 18:09 | 20 | 14.24 |
| 09/28/2026 18:09 | 100 | 14.24 |
| 09/28/2026 18:09 | 100 | 14.24 |
| 09/28/2026 18:09 | 17 | 14.25 |
| 09/28/2026 18:09 | 3 | 14.25 |
| 09/28/2026 18:09 | 77 | 14.25 |
| 09/28/2026 18:09 | 23 | 14.25 |
| 09/28/2026 18:09 | 20 | 14.27 |
| 09/28/2026 18:09 | 11 | 14.28 |
| 09/28/2026 18:09 | 39 | 14.28 |
| 09/28/2026 18:09 | 10 | 14.28 |
| 09/28/2026 18:09 | 10 | 14.28 |
| 09/28/2026 18:09 | 3 | 14.29 |
| 09/28/2026 18:09 | 100 | 14.29 |
| 09/28/2026 18:09 | 10 | 14.29 |
| 09/28/2026 18:09 | 41 | 14.30 |
| 09/28/2026 18:09 | 25 | 14.31 |
| 09/28/2026 18:09 | 100 | 14.31 |
| 09/28/2026 18:09 | 100 | 14.31 |
| 09/28/2026 18:09 | 12 | 14.33 |
| 09/28/2026 18:09 | 100 | 14.32 |
| 09/28/2026 18:09 | 25 | 14.32 |
| 09/28/2026 18:09 | 2 | 14.33 |
| 09/28/2026 18:09 | 62 | 14.33 |
| 09/28/2026 18:09 | 100 | 14.33 |
| 09/28/2026 18:09 | 11 | 14.345 |
| 09/28/2026 18:09 | 80 | 14.36 |
| 09/28/2026 18:08 | 100 | 14.34 |
| 09/28/2026 18:07 | 100 | 14.33 |
| 09/28/2026 18:07 | 100 | 14.33 |
| 09/28/2026 18:06 | 287 | 14.32 |
| 09/28/2026 18:06 | 12 | 14.31 |
| 09/28/2026 18:06 | 88 | 14.31 |
| 09/28/2026 18:06 | 11 | 14.31 |
| 09/28/2026 18:05 | 100 | 14.30 |
| 09/28/2026 18:05 | 45 | 14.30 |
| 09/28/2026 18:05 | 1 | 14.30 |
| 09/28/2026 18:05 | 71 | 14.30 |
| 09/28/2026 18:05 | 64 | 14.30 |
| 09/28/2026 18:05 | 36 | 14.30 |
| 09/28/2026 18:05 | 44 | 14.30 |
| 09/28/2026 18:02 | 3 | 14.30 |
| 09/28/2026 18:02 | 18 | 14.29 |
| 09/28/2026 18:02 | 3 | 14.29 |
| 09/28/2026 18:02 | 3 | 14.28 |
| 09/28/2026 18:02 | 50 | 14.27 |
| 09/28/2026 18:02 | 70 | 14.27 |
| 09/28/2026 18:02 | 1 | 14.26 |
| 09/28/2026 18:02 | 100 | 14.26 |
| 09/28/2026 18:01 | 1 | 14.24 |
| 09/28/2026 18:01 | 1 | 14.23 |
| 09/28/2026 18:01 | 1 | 14.23 |
| 09/28/2026 18:01 | 100 | 14.24 |
| 09/28/2026 18:01 | 20 | 14.24 |
| 09/28/2026 18:01 | 1 | 14.23 |
| 09/28/2026 18:01 | 100 | 14.23 |
| 09/28/2026 18:01 | 38 | 14.23 |
| 09/28/2026 18:01 | 62 | 14.23 |
| 09/28/2026 18:01 | 44 | 14.24 |
| 09/28/2026 18:01 | 60 | 14.23 |
| 09/28/2026 18:01 | 100 | 14.23 |
| 09/28/2026 18:01 | 10 | 14.23 |
| 09/28/2026 18:01 | 20 | 14.23 |
| 09/28/2026 18:00 | 36 | 14.24 |
| 09/28/2026 18:00 | 17 | 14.23 |
| 09/28/2026 18:00 | 20 | 14.23 |
| 09/28/2026 17:59 | 20 | 14.24 |
| 09/28/2026 17:57 | 20 | 14.26 |
| 09/28/2026 17:57 | 80 | 14.25 |
| 09/28/2026 17:57 | 40 | 14.25 |
| 09/28/2026 17:57 | 20 | 14.25 |
| 09/28/2026 17:57 | 18 | 14.26 |
| 09/28/2026 17:57 | 2 | 14.26 |
| 09/28/2026 17:56 | 51 | 14.27 |
| 09/28/2026 17:56 | 100 | 14.27 |
| 09/28/2026 17:56 | 20 | 14.27 |
| 09/28/2026 17:56 | 19 | 14.28 |
| 09/28/2026 17:56 | 2 | 14.28 |
| 09/28/2026 17:56 | 2 | 14.28 |
| 09/28/2026 17:56 | 18 | 14.28 |
| 09/28/2026 17:56 | 2 | 14.28 |
| 09/28/2026 17:56 | 21 | 14.29 |
| 09/28/2026 17:56 | 80 | 14.29 |
| 09/28/2026 17:56 | 20 | 14.29 |
| 09/28/2026 17:56 | 25 | 14.30 |
| 09/28/2026 17:56 | 6 | 14.30 |
| 09/28/2026 17:56 | 2 | 14.31 |
| 09/28/2026 17:55 | 80 | 14.32 |
| 09/28/2026 17:55 | 60 | 14.32 |
| 09/28/2026 17:55 | 40 | 14.32 |
| 09/28/2026 17:55 | 100 | 14.32 |
| 09/28/2026 17:55 | 45 | 14.33 |
| 09/28/2026 17:55 | 100 | 14.33 |
| 09/28/2026 17:55 | 100 | 14.33 |
| 09/28/2026 17:54 | 100 | 14.32 |
| 09/28/2026 17:54 | 100 | 14.32 |
| 09/28/2026 17:54 | 3 | 14.31 |
| 09/28/2026 17:54 | 71 | 14.31 |
| 09/28/2026 17:54 | 29 | 14.31 |
| 09/28/2026 17:54 | 18 | 14.31 |
| 09/28/2026 17:54 | 2 | 14.31 |
| 09/28/2026 17:54 | 76 | 14.31 |
| 09/28/2026 17:54 | 4 | 14.31 |
| 09/28/2026 17:54 | 20 | 14.32 |
| 09/28/2026 17:54 | 7 | 14.32 |
| 09/28/2026 17:53 | 53 | 14.32 |
| 09/28/2026 17:53 | 100 | 14.33 |
| 09/28/2026 17:53 | 100 | 14.33 |
| 09/28/2026 17:53 | 6 | 14.33 |
| 09/28/2026 17:53 | 94 | 14.33 |
| 09/28/2026 17:53 | 20 | 14.33 |
| 09/28/2026 17:53 | 10 | 14.33 |
| 09/28/2026 17:53 | 10 | 14.33 |
| 09/28/2026 17:52 | 80 | 14.34 |
| 09/28/2026 17:52 | 1 | 14.34 |
| 09/28/2026 17:52 | 88 | 14.34 |
| 09/28/2026 17:52 | 80 | 14.34 |
| 09/28/2026 17:52 | 100 | 14.34 |
| 09/28/2026 17:52 | 20 | 14.34 |
| 09/28/2026 17:52 | 49 | 14.34 |
| 09/28/2026 17:52 | 51 | 14.34 |
| 09/28/2026 17:52 | 90 | 14.34 |
| 09/28/2026 17:52 | 9 | 14.34 |
| 09/28/2026 17:52 | 1 | 14.34 |
| 09/28/2026 17:52 | 1 | 14.35 |
| 09/28/2026 17:50 | 100 | 14.36 |
| 09/28/2026 17:50 | 29 | 14.37 |
| 09/28/2026 17:50 | 59 | 14.37 |
| 09/28/2026 17:50 | 28 | 14.37 |
| 09/28/2026 17:49 | 56 | 14.35 |
| 09/28/2026 17:48 | 13 | 14.37 |
| 09/28/2026 17:47 | 57 | 14.355 |
| 09/28/2026 17:47 | 1 | 14.35 |
| 09/28/2026 17:46 | 24 | 14.35 |
| 09/28/2026 17:42 | 100 | 14.37 |
| 09/28/2026 17:42 | 100 | 14.37 |
| 09/28/2026 17:41 | 19 | 14.37 |
| 09/28/2026 17:41 | 1 | 14.37 |
| 09/28/2026 17:41 | 100 | 14.38 |
| 09/28/2026 17:41 | 11 | 14.38 |
| 09/28/2026 17:41 | 1 | 14.39 |
| 09/28/2026 17:41 | 20 | 14.39 |
| 09/28/2026 17:41 | 50 | 14.39 |
| 09/28/2026 17:41 | 3 | 14.39 |
| 09/28/2026 17:41 | 44 | 14.39 |
| 09/28/2026 17:41 | 50 | 14.39 |
| 09/28/2026 17:41 | 100 | 14.39 |
| 09/28/2026 17:41 | 100 | 14.40 |
| 09/28/2026 17:41 | 100 | 14.40 |
| 09/28/2026 17:41 | 100 | 14.41 |
| 09/28/2026 17:41 | 100 | 14.405 |
| 09/28/2026 17:41 | 100 | 14.41 |
| 09/28/2026 17:41 | 200 | 14.41 |
| 09/28/2026 17:41 | 2 | 14.44 |
| 09/28/2026 17:41 | 100 | 14.43 |
| 09/28/2026 17:41 | 100 | 14.43 |
| 09/28/2026 17:41 | 100 | 14.44 |
| 09/28/2026 17:41 | 30 | 14.44 |
| 09/28/2026 17:41 | 70 | 14.44 |
| 09/28/2026 17:41 | 11 | 14.41 |
| 09/28/2026 17:41 | 88 | 14.41 |
| 09/28/2026 17:40 | 13 | 14.41 |
| 09/28/2026 17:40 | 2 | 14.41 |
| 09/28/2026 17:40 | 75 | 14.41 |
| 09/28/2026 17:40 | 100 | 14.43 |
| 09/28/2026 17:40 | 100 | 14.43 |
| 09/28/2026 17:40 | 200 | 14.43 |
| 09/28/2026 17:40 | 100 | 14.44 |
| 09/28/2026 17:40 | 1645 | 14.44 |
| 09/28/2026 17:40 | 44 | 14.44 |
| 09/28/2026 17:40 | 100 | 14.43 |
| 09/28/2026 17:40 | 130 | 14.44 |
| 09/28/2026 17:40 | 70 | 14.44 |
| 09/28/2026 17:37 | 74 | 14.43 |
| 09/28/2026 17:37 | 100 | 14.42 |
| 09/28/2026 17:37 | 100 | 14.43 |
| 09/28/2026 17:37 | 11 | 14.43 |
| 09/28/2026 17:37 | 11 | 14.43 |
| 09/28/2026 17:37 | 34 | 14.43 |
| 09/28/2026 17:37 | 3 | 14.43 |
| 09/28/2026 17:37 | 100 | 14.42 |
| 09/28/2026 17:37 | 20 | 14.41 |
| 09/28/2026 17:37 | 89 | 14.41 |
| 09/28/2026 17:37 | 11 | 14.41 |
| 09/28/2026 17:36 | 44 | 14.395 |
| 09/28/2026 17:34 | 1 | 14.39 |
| 09/28/2026 17:34 | 2 | 14.41 |
| 09/28/2026 17:34 | 1 | 14.41 |
| 09/28/2026 17:33 | 1 | 14.41 |
| 09/28/2026 17:32 | 100 | 14.42 |
| 09/28/2026 17:32 | 100 | 14.41 |
| 09/28/2026 17:32 | 92 | 14.41 |
| 09/28/2026 17:32 | 8 | 14.41 |
| 09/28/2026 17:31 | 100 | 14.39 |
| 09/28/2026 17:31 | 100 | 14.40 |
| 09/28/2026 17:30 | 82 | 14.41 |
| 09/28/2026 17:30 | 100 | 14.41 |
| 09/28/2026 17:30 | 118 | 14.41 |
| 09/28/2026 17:30 | 100 | 14.41 |
| 09/28/2026 17:30 | 1 | 14.42 |
| 09/28/2026 17:30 | 23 | 14.425 |
| 09/28/2026 17:30 | 57 | 14.42 |
| 09/28/2026 17:30 | 75 | 14.42 |
| 09/28/2026 17:29 | 1 | 14.42 |
| 09/28/2026 17:29 | 100 | 14.43 |
| 09/28/2026 17:29 | 800 | 14.43 |
| 09/28/2026 17:29 | 35 | 14.43 |
| 09/28/2026 17:29 | 100 | 14.42 |
| 09/28/2026 17:29 | 100 | 14.42 |
| 09/28/2026 17:29 | 100 | 14.42 |
| 09/28/2026 17:29 | 100 | 14.42 |
| 09/28/2026 17:29 | 100 | 14.42 |
| 09/28/2026 17:29 | 20 | 14.42 |
| 09/28/2026 17:29 | 80 | 14.42 |
| 09/28/2026 17:28 | 29 | 14.41 |
| 09/28/2026 17:28 | 200 | 14.41 |
| 09/28/2026 17:26 | 20 | 14.42 |
| 09/28/2026 17:26 | 100 | 14.43 |
| 09/28/2026 17:26 | 2 | 14.44 |
| 09/28/2026 17:25 | 80 | 14.45 |
| 09/28/2026 17:25 | 100 | 14.45 |
| 09/28/2026 17:25 | 50 | 14.44 |
| 09/28/2026 17:25 | 100 | 14.44 |
| 09/28/2026 17:25 | 900 | 14.44 |
| 09/28/2026 17:25 | 100 | 14.44 |
| 09/28/2026 17:25 | 27 | 14.43 |
| 09/28/2026 17:25 | 100 | 14.42 |
| 09/28/2026 17:25 | 18 | 14.40 |
| 09/28/2026 17:25 | 20 | 14.40 |
| 09/28/2026 17:25 | 100 | 14.40 |
| 09/28/2026 17:24 | 27 | 14.425 |
| 09/28/2026 17:24 | 22 | 14.43 |
| 09/28/2026 17:24 | 44 | 14.43 |
| 09/28/2026 17:24 | 100 | 14.41 |
| 09/28/2026 17:24 | 100 | 14.41 |
| 09/28/2026 17:24 | 19 | 14.41 |
| 09/28/2026 17:24 | 1 | 14.41 |
| 09/28/2026 17:24 | 200 | 14.42 |
| 09/28/2026 17:24 | 160 | 14.43 |
| 09/28/2026 17:23 | 25 | 14.44 |
| 09/28/2026 17:23 | 100 | 14.44 |
| 09/28/2026 17:23 | 91 | 14.42 |
| 09/28/2026 17:23 | 38 | 14.42 |
| 09/28/2026 17:21 | 100 | 14.41 |
| 09/28/2026 17:21 | 69 | 14.41 |
| 09/28/2026 17:21 | 100 | 14.41 |
| 09/28/2026 17:21 | 131 | 14.41 |
| 09/28/2026 17:21 | 100 | 14.41 |
| 09/28/2026 17:21 | 100 | 14.41 |
| 09/28/2026 17:21 | 100 | 14.41 |
| 09/28/2026 17:21 | 100 | 14.425 |
| 09/28/2026 17:20 | 25 | 14.42 |
| 09/28/2026 17:20 | 100 | 14.42 |
| 09/28/2026 17:20 | 100 | 14.42 |
| 09/28/2026 17:20 | 19 | 14.42 |
| 09/28/2026 17:20 | 100 | 14.42 |
| 09/28/2026 17:20 | 75 | 14.42 |
| 09/28/2026 17:20 | 25 | 14.42 |
| 09/28/2026 17:20 | 31 | 14.42 |
| 09/28/2026 17:19 | 1000 | 14.41 |
| 09/28/2026 17:19 | 100 | 14.40 |
| 09/28/2026 17:19 | 100 | 14.40 |
| 09/28/2026 17:19 | 100 | 14.40 |
| 09/28/2026 17:19 | 100 | 14.40 |
| 09/28/2026 17:19 | 100 | 14.40 |
| 09/28/2026 17:19 | 55 | 14.40 |
| 09/28/2026 17:19 | 100 | 14.40 |
| 09/28/2026 17:19 | 45 | 14.40 |
| 09/28/2026 17:19 | 100 | 14.39 |
| 09/28/2026 17:19 | 44 | 14.39 |
| 09/28/2026 17:17 | 300 | 14.37 |
| 09/28/2026 17:17 | 70 | 14.37 |
| 09/28/2026 17:16 | 100 | 14.37 |
| 09/28/2026 17:16 | 100 | 14.35 |
| 09/28/2026 17:16 | 18 | 14.35 |
| 09/28/2026 17:16 | 100 | 14.35 |
| 09/28/2026 17:16 | 10 | 14.35 |
| 09/28/2026 17:16 | 1 | 14.36 |
| 09/28/2026 17:16 | 100 | 14.37 |
| 09/28/2026 17:16 | 300 | 14.37 |
| 09/28/2026 17:16 | 13 | 14.38 |
| 09/28/2026 17:16 | 400 | 14.375 |
| 09/28/2026 17:15 | 36 | 14.40 |
| 09/28/2026 17:15 | 18 | 14.40 |
| 09/28/2026 17:15 | 11 | 14.39 |
| 09/28/2026 17:15 | 3 | 14.39 |
| 09/28/2026 17:15 | 6 | 14.39 |
| 09/28/2026 17:15 | 94 | 14.39 |
| 09/28/2026 17:15 | 100 | 14.38 |
| 09/28/2026 17:15 | 36 | 14.36 |
| 09/28/2026 17:15 | 2 | 14.36 |
| 09/28/2026 17:15 | 62 | 14.36 |
| 09/28/2026 17:15 | 1 | 14.35 |
| 09/28/2026 17:12 | 2 | 14.35 |
| 09/28/2026 17:12 | 100 | 14.38 |
| 09/28/2026 17:12 | 12 | 14.38 |
| 09/28/2026 17:12 | 88 | 14.38 |
| 09/28/2026 17:12 | 100 | 14.38 |
| 09/28/2026 17:12 | 112 | 14.37 |
| 09/28/2026 17:12 | 88 | 14.37 |
| 09/28/2026 17:12 | 100 | 14.36 |
| 09/28/2026 17:12 | 2 | 14.35 |
| 09/28/2026 17:12 | 100 | 14.36 |
| 09/28/2026 17:12 | 100 | 14.36 |
| 09/28/2026 17:12 | 40 | 14.36 |
| 09/28/2026 17:12 | 2 | 14.37 |
| 09/28/2026 17:12 | 69 | 14.38 |
| 09/28/2026 17:10 | 3 | 14.36 |
| 09/28/2026 17:10 | 77 | 14.36 |
| 09/28/2026 17:10 | 20 | 14.37 |
| 09/28/2026 17:10 | 11 | 14.38 |
| 09/28/2026 17:10 | 11 | 14.38 |
| 09/28/2026 17:10 | 11 | 14.38 |
| 09/28/2026 17:10 | 47 | 14.38 |
| 09/28/2026 17:10 | 100 | 14.38 |
| 09/28/2026 17:10 | 44 | 14.37 |
| 09/28/2026 17:10 | 23 | 14.36 |
| 09/28/2026 17:10 | 20 | 14.36 |
| 09/28/2026 17:10 | 80 | 14.37 |
| 09/28/2026 17:10 | 64 | 14.37 |
| 09/28/2026 17:10 | 36 | 14.37 |
| 09/28/2026 17:10 | 100 | 14.37 |
| 09/28/2026 17:10 | 2 | 14.37 |
| 09/28/2026 17:09 | 86 | 14.40 |
| 09/28/2026 17:09 | 57 | 14.39 |
| 09/28/2026 17:09 | 143 | 14.39 |
| 09/28/2026 17:07 | 100 | 14.38 |
| 09/28/2026 17:07 | 61 | 14.38 |
| 09/28/2026 17:06 | 100 | 14.37 |
| 09/28/2026 17:06 | 80 | 14.37 |
| 09/28/2026 17:06 | 100 | 14.37 |
| 09/28/2026 17:06 | 100 | 14.37 |
| 09/28/2026 17:06 | 400 | 14.37 |
| 09/28/2026 17:06 | 20 | 14.37 |
| 09/28/2026 17:05 | 1 | 14.40 |
| 09/28/2026 17:05 | 100 | 14.40 |
| 09/28/2026 17:05 | 11 | 14.39 |
| 09/28/2026 17:05 | 101 | 14.39 |
| 09/28/2026 17:05 | 88 | 14.39 |
| 09/28/2026 17:03 | 12 | 14.375 |
| 09/28/2026 17:03 | 88 | 14.375 |
| 09/28/2026 17:03 | 36 | 14.41 |
| 09/28/2026 17:03 | 3 | 14.41 |
| 09/28/2026 17:03 | 11 | 14.40 |
| 09/28/2026 17:03 | 100 | 14.39 |
| 09/28/2026 17:03 | 100 | 14.38 |
| 09/28/2026 17:02 | 54 | 14.36 |
| 09/28/2026 17:02 | 100 | 14.36 |
| 09/28/2026 17:02 | 100 | 14.35 |
| 09/28/2026 17:02 | 28 | 14.33 |
| 09/28/2026 17:02 | 88 | 14.33 |
| 09/28/2026 17:02 | 184 | 14.33 |
| 09/28/2026 17:02 | 86 | 14.32 |
| 09/28/2026 17:02 | 16 | 14.32 |
| 09/28/2026 17:02 | 25 | 14.32 |
| 09/28/2026 17:02 | 39 | 14.32 |
| 09/28/2026 17:02 | 2 | 14.32 |
| 09/28/2026 17:02 | 20 | 14.34 |
| 09/28/2026 17:02 | 99 | 14.35 |
| 09/28/2026 17:02 | 1 | 14.35 |
| 09/28/2026 17:02 | 20 | 14.36 |
| 09/28/2026 17:02 | 10 | 14.37 |
| 09/28/2026 17:02 | 100 | 14.38 |
| 09/28/2026 17:02 | 1 | 14.38 |
| 09/28/2026 17:01 | 3 | 14.39 |
| 09/28/2026 17:01 | 18 | 14.39 |
| 09/28/2026 17:01 | 100 | 14.41 |
| 09/28/2026 17:01 | 10 | 14.41 |
| 09/28/2026 17:01 | 100 | 14.42 |
| 09/28/2026 17:01 | 3 | 14.43 |
| 09/28/2026 17:01 | 200 | 14.43 |
| 09/28/2026 17:00 | 100 | 14.46 |
| 09/28/2026 17:00 | 100 | 14.46 |
| 09/28/2026 17:00 | 100 | 14.46 |
| 09/28/2026 17:00 | 100 | 14.46 |
| 09/28/2026 16:59 | 11 | 14.45 |
| 09/28/2026 16:59 | 2 | 14.45 |
| 09/28/2026 16:59 | 100 | 14.47 |
| 09/28/2026 16:59 | 100 | 14.50 |
| 09/28/2026 16:59 | 76 | 14.50 |
| 09/28/2026 16:59 | 100 | 14.50 |
| 09/28/2026 16:59 | 200 | 14.50 |
| 09/28/2026 16:59 | 124 | 14.50 |
| 09/28/2026 16:59 | 100 | 14.50 |
| 09/28/2026 16:59 | 200 | 14.50 |
| 09/28/2026 16:59 | 4 | 14.53 |
| 09/28/2026 16:58 | 11 | 14.52 |
| 09/28/2026 16:58 | 100 | 14.50 |
| 09/28/2026 16:58 | 100 | 14.50 |
| 09/28/2026 16:58 | 100 | 14.49 |
| 09/28/2026 16:58 | 18 | 14.49 |
| 09/28/2026 16:58 | 100 | 14.49 |
| 09/28/2026 16:58 | 82 | 14.49 |
| 09/28/2026 16:58 | 100 | 14.49 |
| 09/28/2026 16:58 | 100 | 14.49 |
| 09/28/2026 16:57 | 88 | 14.45 |
| 09/28/2026 16:57 | 20 | 14.45 |
| 09/28/2026 16:53 | 95 | 14.39 |
| 09/28/2026 16:53 | 5 | 14.39 |
| 09/28/2026 16:53 | 40 | 14.39 |
| 09/28/2026 16:53 | 100 | 14.39 |
| 09/28/2026 16:53 | 1 | 14.40 |
| 09/28/2026 16:53 | 6 | 14.40 |
| 09/28/2026 16:52 | 44 | 14.46 |
| 09/28/2026 16:52 | 34 | 14.45 |
| 09/28/2026 16:52 | 1 | 14.45 |
| 09/28/2026 16:52 | 36 | 14.39 |
| 09/28/2026 16:52 | 18 | 14.38 |
| 09/28/2026 16:52 | 3 | 14.33 |
| 09/28/2026 16:52 | 57 | 14.33 |
| 09/28/2026 16:52 | 70 | 14.33 |
| 09/28/2026 16:52 | 100 | 14.31 |
| 09/28/2026 16:52 | 400 | 14.25 |
| 09/28/2026 16:52 | 23 | 14.21 |
| 09/28/2026 16:52 | 15 | 14.21 |
| 09/28/2026 16:52 | 2 | 14.22 |
| 09/28/2026 16:52 | 1 | 14.22 |
| 09/28/2026 16:50 | 46 | 14.26 |
| 09/28/2026 16:50 | 154 | 14.26 |
| 09/28/2026 16:50 | 100 | 14.26 |
| 09/28/2026 16:50 | 100 | 14.26 |
| 09/28/2026 16:50 | 81 | 14.25 |
| 09/28/2026 16:50 | 3 | 14.26 |
| 09/28/2026 16:50 | 100 | 14.25 |
| 09/28/2026 16:50 | 12 | 14.23 |
| 09/28/2026 16:50 | 100 | 14.23 |
| 09/28/2026 16:50 | 100 | 14.23 |
| 09/28/2026 16:50 | 88 | 14.23 |
| 09/28/2026 16:50 | 200 | 14.20 |
| 09/28/2026 16:50 | 100 | 14.21 |
| 09/28/2026 16:50 | 100 | 14.21 |
| 09/28/2026 16:50 | 44 | 14.16 |
| 09/28/2026 16:50 | 100 | 14.23 |
| 09/28/2026 16:50 | 100 | 14.25 |
| 09/28/2026 16:50 | 100 | 14.25 |
| 09/28/2026 16:50 | 1 | 14.29 |
| 09/28/2026 16:47 | 100 | 14.29 |
| 09/28/2026 16:46 | 100 | 14.33 |
| 09/28/2026 16:46 | 100 | 14.26 |
| 09/28/2026 16:46 | 100 | 14.22 |
| 09/28/2026 16:46 | 100 | 14.28 |
| 09/28/2026 16:46 | 100 | 14.29 |
| 09/28/2026 16:46 | 400 | 14.32 |
| 09/28/2026 16:46 | 21 | 14.33 |
| 09/28/2026 16:46 | 178 | 14.35 |
| 09/28/2026 16:46 | 900 | 14.355 |
| 09/28/2026 16:46 | 42 | 14.35 |
| 09/28/2026 16:46 | 21 | 14.37 |
| 09/28/2026 16:46 | 2 | 14.37 |
| 09/28/2026 16:46 | 98 | 14.37 |
| 09/28/2026 16:46 | 22 | 14.38 |
| 09/28/2026 16:46 | 20 | 14.38 |
| 09/28/2026 16:46 | 20 | 14.38 |
| 09/28/2026 16:46 | 21 | 14.39 |
| 09/28/2026 16:46 | 69 | 14.39 |
| 09/28/2026 16:46 | 31 | 14.39 |
| 09/28/2026 16:46 | 86 | 14.39 |
| 09/28/2026 16:46 | 14 | 14.39 |
| 09/28/2026 16:46 | 21 | 14.40 |
| 09/28/2026 16:42 | 100 | 14.50 |
| 09/28/2026 16:42 | 100 | 14.52 |
| 09/28/2026 16:41 | 3 | 14.53 |
| 09/28/2026 16:41 | 1 | 14.53 |
| 09/28/2026 16:41 | 100 | 14.54 |
| 09/28/2026 16:41 | 100 | 14.54 |
| 09/28/2026 16:41 | 100 | 14.56 |
| 09/28/2026 16:41 | 100 | 14.56 |
| 09/28/2026 16:41 | 100 | 14.56 |
| 09/28/2026 16:41 | 11 | 14.55 |
| 09/28/2026 16:41 | 3 | 14.54 |
| 09/28/2026 16:41 | 11 | 14.54 |
| 09/28/2026 16:41 | 3 | 14.53 |
| 09/28/2026 16:41 | 12 | 14.51 |
| 09/28/2026 16:41 | 100 | 14.51 |
| 09/28/2026 16:41 | 88 | 14.51 |
| 09/28/2026 16:41 | 126 | 14.50 |
| 09/28/2026 16:41 | 153 | 14.50 |
| 09/28/2026 16:41 | 198 | 14.50 |
| 09/28/2026 16:41 | 79 | 14.50 |
| 09/28/2026 16:41 | 100 | 14.50 |
| 09/28/2026 16:41 | 11 | 14.50 |
| 09/28/2026 16:41 | 100 | 14.50 |
| 09/28/2026 16:41 | 89 | 14.50 |
| 09/28/2026 16:41 | 11 | 14.50 |
| 09/28/2026 16:38 | 99 | 14.50 |
| 09/28/2026 16:38 | 52 | 14.50 |
| 09/28/2026 16:38 | 100 | 14.52 |
| 09/28/2026 16:38 | 100 | 14.52 |
| 09/28/2026 16:38 | 100 | 14.52 |
| 09/28/2026 16:38 | 177 | 14.52 |
| 09/28/2026 16:38 | 100 | 14.49 |
| 09/28/2026 16:38 | 100 | 14.47 |
| 09/28/2026 16:38 | 100 | 14.46 |
| 09/28/2026 16:38 | 100 | 14.47 |
| 09/28/2026 16:38 | 34 | 14.49 |
| 09/28/2026 16:38 | 38 | 14.49 |
| 09/28/2026 16:38 | 25 | 14.49 |
| 09/28/2026 16:38 | 3 | 14.49 |
| 09/28/2026 16:38 | 3 | 14.49 |
| 09/28/2026 16:38 | 100 | 14.50 |
| 09/28/2026 16:38 | 100 | 14.56 |
| 09/28/2026 16:38 | 400 | 14.54 |
| 09/28/2026 16:38 | 100 | 14.54 |
| 09/28/2026 16:38 | 100 | 14.56 |
| 09/28/2026 16:38 | 11 | 14.56 |
| 09/28/2026 16:38 | 1 | 14.54 |
| 09/28/2026 16:37 | 100 | 14.57 |
| 09/28/2026 16:37 | 1 | 14.57 |
| 09/28/2026 16:37 | 100 | 14.54 |
| 09/28/2026 16:37 | 164 | 14.54 |
| 09/28/2026 16:37 | 35 | 14.54 |
| 09/28/2026 16:37 | 1 | 14.54 |
| 09/28/2026 16:35 | 100 | 14.57 |
| 09/28/2026 16:35 | 18 | 14.55 |
| 09/28/2026 16:34 | 60 | 14.54 |
| 09/28/2026 16:34 | 37 | 14.53 |
| 09/28/2026 16:34 | 63 | 14.53 |
| 09/28/2026 16:34 | 73 | 14.53 |
| 09/28/2026 16:34 | 100 | 14.53 |
| 09/28/2026 16:34 | 100 | 14.52 |
| 09/28/2026 16:34 | 58 | 14.53 |
| 09/28/2026 16:34 | 40 | 14.53 |
| 09/28/2026 16:34 | 2 | 14.53 |
| 09/28/2026 16:34 | 100 | 14.54 |
| 09/28/2026 16:34 | 21 | 14.55 |
| 09/28/2026 16:34 | 100 | 14.56 |
| 09/28/2026 16:33 | 42 | 14.57 |
| 09/28/2026 16:33 | 1 | 14.61 |
| 09/28/2026 16:33 | 53 | 14.61 |
| 09/28/2026 16:33 | 22 | 14.61 |
| 09/28/2026 16:32 | 60 | 14.60 |
| 09/28/2026 16:32 | 34 | 14.60 |
| 09/28/2026 16:32 | 48 | 14.60 |
| 09/28/2026 16:32 | 2 | 14.60 |
| 09/28/2026 16:32 | 3 | 14.60 |
| 09/28/2026 16:32 | 25 | 14.60 |
| 09/28/2026 16:32 | 29 | 14.60 |
| 09/28/2026 16:32 | 8 | 14.60 |
| 09/28/2026 16:32 | 88 | 14.62 |
| 09/28/2026 16:32 | 100 | 14.65 |
| 09/28/2026 16:31 | 90 | 14.71 |
| 09/28/2026 16:27 | 100 | 14.69 |
| 09/28/2026 16:27 | 100 | 14.69 |
| 09/28/2026 16:27 | 100 | 14.69 |
| 09/28/2026 16:27 | 100 | 14.69 |
| 09/28/2026 16:27 | 100 | 14.69 |
| 09/28/2026 16:27 | 382 | 14.73 |
| 09/28/2026 16:27 | 18 | 14.73 |
| 09/28/2026 16:27 | 6 | 14.72 |
| 09/28/2026 16:26 | 10 | 14.71 |
| 09/28/2026 16:26 | 98 | 14.68 |
| 09/28/2026 16:26 | 2 | 14.68 |
| 09/28/2026 16:25 | 510 | 14.67 |
| 09/28/2026 16:25 | 90 | 14.67 |
| 09/28/2026 16:24 | 10 | 14.67 |
| 09/28/2026 16:24 | 90 | 14.66 |
| 09/28/2026 16:22 | 100 | 14.59 |
| 09/28/2026 16:20 | 100 | 14.54 |
| 09/28/2026 16:20 | 36 | 14.54 |
| 09/28/2026 16:20 | 15 | 14.46 |
| 09/28/2026 16:20 | 100 | 14.46 |
| 09/28/2026 16:20 | 21 | 14.46 |
| 09/28/2026 16:20 | 188 | 14.48 |
| 09/28/2026 16:20 | 12 | 14.48 |
| 09/28/2026 16:18 | 62 | 14.57 |
| 09/28/2026 16:18 | 13 | 14.55 |
| 09/28/2026 16:18 | 27 | 14.56 |
| 09/28/2026 16:18 | 37 | 14.56 |
| 09/28/2026 16:18 | 37 | 14.56 |
| 09/28/2026 16:18 | 80 | 14.57 |
| 09/28/2026 16:18 | 20 | 14.57 |
| 09/28/2026 16:18 | 100 | 14.57 |
| 09/28/2026 16:18 | 25 | 14.58 |
| 09/28/2026 16:17 | 100 | 14.64 |
| 09/28/2026 16:17 | 8 | 14.69 |
| 09/28/2026 16:17 | 26 | 14.69 |
| 09/28/2026 16:17 | 44 | 14.68 |
| 09/28/2026 16:15 | 100 | 14.67 |
| 09/28/2026 16:15 | 100 | 14.67 |
| 09/28/2026 16:15 | 100 | 14.61 |
| 09/28/2026 16:15 | 40 | 14.61 |
| 09/28/2026 16:15 | 60 | 14.61 |
| 09/28/2026 16:15 | 60 | 14.60 |
| 09/28/2026 16:14 | 50 | 14.56 |
| 09/28/2026 16:14 | 100 | 14.56 |
| 09/28/2026 16:14 | 75 | 14.57 |
| 09/28/2026 16:14 | 25 | 14.57 |
| 09/28/2026 16:14 | 100 | 14.58 |
| 09/28/2026 16:14 | 300 | 14.58 |
| 09/28/2026 16:14 | 100 | 14.59 |
| 09/28/2026 16:14 | 88 | 14.61 |
| 09/28/2026 16:14 | 100 | 14.64 |
| 09/28/2026 16:14 | 117 | 14.64 |
| 09/28/2026 16:14 | 100 | 14.63 |
| 09/28/2026 16:14 | 100 | 14.63 |
| 09/28/2026 16:14 | 27 | 14.63 |
| 09/28/2026 16:14 | 25 | 14.64 |
| 09/28/2026 16:14 | 100 | 14.65 |
| 09/28/2026 16:13 | 100 | 14.65 |
| 09/28/2026 16:13 | 100 | 14.65 |
| 09/28/2026 16:13 | 100 | 14.65 |
| 09/28/2026 16:12 | 9 | 14.65 |
| 09/28/2026 16:12 | 25 | 14.65 |
| 09/28/2026 16:12 | 100 | 14.63 |
| 09/28/2026 16:10 | 100 | 14.61 |
| 09/28/2026 16:10 | 74 | 14.58 |
| 09/28/2026 16:10 | 26 | 14.58 |
| 09/28/2026 16:10 | 200 | 14.56 |
| 09/28/2026 16:10 | 100 | 14.54 |
| 09/28/2026 16:10 | 49 | 14.49 |
| 09/28/2026 16:10 | 20 | 14.49 |
| 09/28/2026 16:10 | 4 | 14.47 |
| 09/28/2026 16:10 | 100 | 14.44 |
| 09/28/2026 16:10 | 100 | 14.46 |
| 09/28/2026 16:10 | 100 | 14.46 |
| 09/28/2026 16:10 | 100 | 14.46 |
| 09/28/2026 16:10 | 26 | 14.51 |
| 09/28/2026 16:10 | 74 | 14.51 |
| 09/28/2026 16:10 | 1 | 14.52 |
| 09/28/2026 16:08 | 100 | 14.53 |
| 09/28/2026 16:08 | 100 | 14.53 |
| 09/28/2026 16:08 | 25 | 14.53 |
| 09/28/2026 16:08 | 100 | 14.54 |
| 09/28/2026 16:08 | 100 | 14.54 |
| 09/28/2026 16:08 | 100 | 14.55 |
| 09/28/2026 16:07 | 20 | 14.55 |
| 09/28/2026 16:07 | 74 | 14.51 |
| 09/28/2026 16:07 | 25 | 14.50 |
| 09/28/2026 16:06 | 100 | 14.46 |
| 09/28/2026 16:06 | 100 | 14.42 |
| 09/28/2026 16:06 | 25 | 14.40 |
| 09/28/2026 16:06 | 100 | 14.38 |
| 09/28/2026 16:06 | 100 | 14.37 |
| 09/28/2026 16:06 | 100 | 14.31 |
| 09/28/2026 16:06 | 205 | 14.32 |
| 09/28/2026 16:06 | 100 | 14.32 |
| 09/28/2026 16:06 | 76 | 14.32 |
| 09/28/2026 16:06 | 100 | 14.32 |
| 09/28/2026 16:06 | 100 | 14.32 |
| 09/28/2026 16:06 | 100 | 14.32 |
| 09/28/2026 16:06 | 5 | 14.32 |
| 09/28/2026 16:06 | 100 | 14.32 |
| 09/28/2026 16:06 | 78 | 14.32 |
| 09/28/2026 16:06 | 22 | 14.32 |
| 09/28/2026 16:06 | 200 | 14.33 |
| 09/28/2026 16:06 | 3 | 14.37 |
| 09/28/2026 16:06 | 4 | 14.34 |
| 09/28/2026 16:06 | 100 | 14.30 |
| 09/28/2026 16:06 | 99 | 14.30 |
| 09/28/2026 16:06 | 4 | 14.30 |
| 09/28/2026 16:06 | 200 | 14.31 |
| 09/28/2026 16:06 | 100 | 14.34 |
| 09/28/2026 16:06 | 24 | 14.34 |
| 09/28/2026 16:06 | 100 | 14.34 |
| 09/28/2026 16:06 | 70 | 14.32 |
| 09/28/2026 16:06 | 25 | 14.30 |
| 09/28/2026 16:05 | 20 | 14.21 |
| 09/28/2026 16:04 | 95 | 14.26 |
| 09/28/2026 16:04 | 100 | 14.20 |
| 09/28/2026 16:04 | 25 | 14.20 |
| 09/28/2026 16:04 | 24 | 14.19 |
| 09/28/2026 16:04 | 100 | 14.19 |
| 09/28/2026 16:04 | 100 | 14.19 |
| 09/28/2026 16:03 | 44 | 14.12 |
| 09/28/2026 16:03 | 300 | 14.12 |
| 09/28/2026 16:03 | 25 | 14.10 |
| 09/28/2026 16:02 | 17 | 14.05 |
| 09/28/2026 16:02 | 99 | 14.03 |
| 09/28/2026 16:02 | 1 | 14.03 |
| 09/28/2026 16:01 | 100 | 14.07 |
| 09/28/2026 16:01 | 38 | 14.02 |
| 09/28/2026 16:01 | 62 | 14.02 |
| 09/28/2026 16:01 | 38 | 14.01 |
| 09/28/2026 16:00 | 900 | 13.95 |
| 09/28/2026 16:00 | 100 | 13.94 |
| 09/28/2026 15:59 | 21 | 13.89 |
| 09/28/2026 15:59 | 79 | 13.89 |
| 09/28/2026 15:59 | 100 | 13.80 |
| 09/28/2026 15:58 | 100 | 13.74 |
| 09/28/2026 15:58 | 60 | 13.73 |
| 09/28/2026 15:58 | 5 | 13.69 |
| 09/28/2026 15:58 | 6 | 13.70 |
| 09/28/2026 15:58 | 3 | 13.70 |
| 09/28/2026 15:58 | 100 | 13.70 |
| 09/28/2026 15:58 | 10 | 13.69 |
| 09/28/2026 15:56 | 10 | 13.65 |
| 09/28/2026 15:56 | 17 | 13.64 |
| 09/28/2026 15:56 | 100 | 13.64 |
| 09/28/2026 15:56 | 100 | 13.69 |
| 09/28/2026 15:56 | 100 | 13.71 |
| 09/28/2026 15:55 | 100 | 13.75 |
| 09/28/2026 15:55 | 100 | 13.77 |
| 09/28/2026 15:55 | 9 | 13.80 |
| 09/28/2026 15:55 | 22 | 13.79 |
| 09/28/2026 15:55 | 100 | 13.79 |
| 09/28/2026 15:55 | 100 | 13.85 |
| 09/28/2026 15:55 | 3 | 13.87 |
| 09/28/2026 15:55 | 100 | 13.87 |
| 09/28/2026 15:55 | 21 | 13.89 |
| 09/28/2026 15:55 | 21 | 13.89 |
| 09/28/2026 15:55 | 100 | 13.89 |
| 09/28/2026 15:55 | 1 | 13.91 |
| 09/28/2026 15:55 | 100 | 13.92 |
| 09/28/2026 15:55 | 100 | 13.94 |
| 09/28/2026 15:54 | 5 | 14.00 |
| 09/28/2026 15:54 | 5 | 14.00 |
| 09/28/2026 15:54 | 10 | 14.01 |
| 09/28/2026 15:50 | 100 | 14.05 |
| 09/28/2026 15:50 | 10 | 14.01 |
| 09/28/2026 15:50 | 16 | 13.98 |
| 09/28/2026 15:50 | 3 | 14.03 |
| 09/28/2026 15:50 | 70 | 13.98 |
| 09/28/2026 15:50 | 14 | 13.98 |
| 09/28/2026 15:50 | 47 | 13.99 |
| 09/28/2026 15:50 | 24 | 13.99 |
| 09/28/2026 15:50 | 8 | 13.99 |
| 09/28/2026 15:50 | 68 | 13.99 |
| 09/28/2026 15:50 | 11 | 13.99 |
| 09/28/2026 15:50 | 35 | 13.99 |
| 09/28/2026 15:50 | 100 | 13.99 |
| 09/28/2026 15:50 | 14 | 14.00 |
| 09/28/2026 15:50 | 100 | 14.03 |
| 09/28/2026 15:50 | 100 | 14.03 |
| 09/28/2026 15:50 | 100 | 14.03 |
| 09/28/2026 15:50 | 100 | 14.03 |
| 09/28/2026 15:49 | 5 | 14.06 |
| 09/28/2026 15:49 | 82 | 14.06 |
| 09/28/2026 15:49 | 5 | 14.06 |
| 09/28/2026 15:49 | 100 | 14.06 |
| 09/28/2026 15:47 | 32 | 14.11 |
| 09/28/2026 15:47 | 109 | 14.11 |
| 09/28/2026 15:47 | 10 | 14.10 |
| 09/28/2026 15:47 | 100 | 14.10 |
| 09/28/2026 15:47 | 51 | 14.10 |
| 09/28/2026 15:47 | 10 | 14.10 |
| 09/28/2026 15:47 | 100 | 14.10 |
| 09/28/2026 15:47 | 90 | 14.10 |
| 09/28/2026 15:47 | 120 | 14.05 |
| 09/28/2026 15:47 | 100 | 14.04 |
| 09/28/2026 15:46 | 5 | 14.05 |
| 09/28/2026 15:46 | 10 | 14.09 |
| 09/28/2026 15:46 | 100 | 14.10 |
| 09/28/2026 15:46 | 10 | 14.09 |
| 09/28/2026 15:46 | 100 | 14.08 |
| 09/28/2026 15:45 | 60 | 14.00 |
| 09/28/2026 15:45 | 10 | 13.99 |
| 09/28/2026 15:45 | 8 | 13.99 |
| 09/28/2026 15:45 | 2 | 13.99 |
| 09/28/2026 15:44 | 35 | 14.00 |
| 09/28/2026 15:44 | 100 | 13.98 |
| 09/28/2026 15:44 | 129 | 13.87 |
| 09/28/2026 15:42 | 24 | 13.84 |
| 09/28/2026 15:42 | 200 | 13.85 |
| 09/28/2026 15:41 | 100 | 13.82 |
| 09/28/2026 15:41 | 100 | 13.82 |
| 09/28/2026 15:41 | 100 | 13.81 |
| 09/28/2026 15:41 | 17 | 13.77 |
| 09/28/2026 15:41 | 27 | 13.77 |
| 09/28/2026 15:41 | 100 | 13.77 |
| 09/28/2026 15:41 | 5 | 13.78 |
| 09/28/2026 15:41 | 100 | 13.80 |
| 09/28/2026 15:41 | 125 | 13.80 |
| 09/28/2026 15:41 | 25 | 13.80 |
| 09/28/2026 15:41 | 50 | 13.82 |
| 09/28/2026 15:41 | 100 | 13.82 |
| 09/28/2026 15:41 | 15 | 13.82 |
| 09/28/2026 15:40 | 100 | 13.85 |
| 09/28/2026 15:40 | 3 | 13.87 |
| 09/28/2026 15:40 | 100 | 13.87 |
| 09/28/2026 15:40 | 100 | 13.76 |
| 09/28/2026 15:40 | 100 | 13.75 |
| 09/28/2026 15:40 | 100 | 13.75 |
| 09/28/2026 15:37 | 100 | 13.66 |
| 09/28/2026 15:36 | 100 | 13.61 |
| 09/28/2026 15:36 | 100 | 13.59 |
| 09/28/2026 15:36 | 3 | 13.55 |
| 09/28/2026 15:36 | 100 | 13.51 |
| 09/28/2026 15:36 | 100 | 13.58 |
| 09/28/2026 15:36 | 100 | 13.57 |
| 09/28/2026 15:36 | 100 | 13.48 |
| 09/28/2026 15:36 | 100 | 13.48 |
| 09/28/2026 15:35 | 122 | 13.56 |
| 09/28/2026 15:35 | 137 | 13.56 |
| 09/28/2026 15:35 | 115 | 13.56 |
| 09/28/2026 15:35 | 210 | 13.56 |
| 09/28/2026 15:35 | 130 | 13.55 |
| 09/28/2026 15:35 | 130 | 13.54 |
| 09/28/2026 15:35 | 227 | 13.54 |
| 09/28/2026 15:35 | 5 | 13.46 |
| 09/28/2026 15:35 | 5 | 13.51 |
| 09/28/2026 15:35 | 42 | 13.46 |
| 09/28/2026 15:35 | 100 | 13.46 |
| 09/28/2026 15:35 | 130 | 13.50 |
| 09/28/2026 15:35 | 42 | 13.46 |
| 09/28/2026 15:35 | 58 | 13.46 |
| 09/28/2026 15:35 | 21 | 13.46 |
| 09/28/2026 15:35 | 21 | 13.46 |
| 09/28/2026 15:35 | 100 | 13.46 |
| 09/28/2026 15:35 | 100 | 13.46 |
| 09/28/2026 15:35 | 100 | 13.47 |
| 09/28/2026 15:35 | 19 | 13.51 |
| 09/28/2026 15:35 | 27 | 13.52 |
| 09/28/2026 15:35 | 73 | 13.52 |
| 09/28/2026 15:35 | 127 | 13.52 |
| 09/28/2026 15:35 | 96 | 13.50 |
| 09/28/2026 15:35 | 100 | 13.51 |
| 09/28/2026 15:35 | 133 | 13.55 |
| 09/28/2026 15:35 | 5 | 13.50 |
| 09/28/2026 15:35 | 100 | 13.51 |
| 09/28/2026 15:35 | 13 | 13.55 |
| 09/28/2026 15:35 | 101 | 13.55 |
| 09/28/2026 15:35 | 100 | 13.55 |
| 09/28/2026 15:35 | 200 | 13.55 |
| 09/28/2026 15:35 | 136 | 13.55 |
| 09/28/2026 15:35 | 100 | 13.55 |
| 09/28/2026 15:35 | 200 | 13.55 |
| 09/28/2026 15:35 | 3 | 13.60 |
| 09/28/2026 15:35 | 100 | 13.56 |
| 09/28/2026 15:35 | 100 | 13.57 |
| 09/28/2026 15:34 | 12 | 13.64 |
| 09/28/2026 15:34 | 88 | 13.64 |
| 09/28/2026 15:33 | 2 | 13.71 |
| 09/28/2026 15:33 | 67 | 13.58 |
| 09/28/2026 15:33 | 33 | 13.58 |
| 09/28/2026 15:33 | 19 | 13.60 |
| 09/28/2026 15:33 | 41 | 13.61 |
| 09/28/2026 15:33 | 35 | 13.61 |
| 09/28/2026 15:33 | 11 | 13.61 |
| 09/28/2026 15:33 | 5 | 13.61 |
| 09/28/2026 15:33 | 21 | 13.62 |
| 09/28/2026 15:33 | 20 | 13.64 |
| 09/28/2026 15:33 | 200 | 13.66 |
| 09/28/2026 15:33 | 10 | 13.66 |
| 09/28/2026 15:30 | 168 | 13.78 |
| 09/28/2026 15:30 | 1 | 13.70 |
| 09/28/2026 15:30 | 50 | 13.71 |
| 09/28/2026 15:30 | 7161 | 13.78 |
| 09/28/2026 15:30 | 7161 | 13.78 |