Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:02:57
|
Bid
09/03/2025 -
18:04:31
|
Bid Volume |
Ask
09/03/2025 -
18:04:31
|
Ask Volume |
|---|---|---|---|---|
|
29.33
-1.34
(
-4.37% )
|
29.33
|
200 |
29.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:02 | 20 | 29.34 |
| 09/03/2025 12:02 | 40 | 29.34 |
| 09/03/2025 12:02 | 40 | 29.34 |
| 09/03/2025 12:02 | 9 | 29.33 |
| 09/03/2025 12:02 | 13 | 29.33 |
| 09/03/2025 12:00 | 1 | 29.355 |
| 09/03/2025 12:00 | 87 | 29.36 |
| 09/03/2025 12:00 | 10 | 29.35 |
| 09/03/2025 12:00 | 3 | 29.35 |
| 09/03/2025 12:00 | 10 | 29.34 |
| 09/03/2025 12:00 | 10 | 29.34 |
| 09/03/2025 12:00 | 45 | 29.34 |
| 09/03/2025 12:00 | 45 | 29.34 |
| 09/03/2025 12:00 | 1 | 29.34 |
| 09/03/2025 12:00 | 11 | 29.34 |
| 09/03/2025 12:00 | 34 | 29.34 |
| 09/03/2025 12:00 | 38 | 29.34 |
| 09/03/2025 12:00 | 4 | 29.34 |
| 09/03/2025 12:00 | 33 | 29.34 |
| 09/03/2025 12:00 | 31 | 29.34 |
| 09/03/2025 12:00 | 88 | 29.34 |
| 09/03/2025 12:00 | 100 | 29.34 |
| 09/03/2025 12:00 | 2 | 29.34 |
| 09/03/2025 12:00 | 31 | 29.34 |
| 09/03/2025 12:00 | 100 | 29.36 |
| 09/03/2025 12:00 | 1 | 29.37 |
| 09/03/2025 12:00 | 1 | 29.37 |
| 09/03/2025 11:59 | 100 | 29.37 |
| 09/03/2025 11:59 | 12 | 29.34 |
| 09/03/2025 11:59 | 2 | 29.35 |
| 09/03/2025 11:59 | 2 | 29.35 |
| 09/03/2025 11:59 | 6 | 29.35 |
| 09/03/2025 11:59 | 16 | 29.35 |
| 09/03/2025 11:59 | 2 | 29.35 |
| 09/03/2025 11:58 | 1 | 29.37 |
| 09/03/2025 11:58 | 1 | 29.37 |
| 09/03/2025 11:57 | 11 | 29.37 |
| 09/03/2025 11:57 | 20 | 29.36 |
| 09/03/2025 11:57 | 9 | 29.36 |
| 09/03/2025 11:57 | 20 | 29.36 |
| 09/03/2025 11:57 | 2 | 29.36 |
| 09/03/2025 11:57 | 100 | 29.36 |
| 09/03/2025 11:57 | 1 | 29.37 |
| 09/03/2025 11:57 | 9 | 29.36 |
| 09/03/2025 11:57 | 5 | 29.36 |