Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.86
+0.20
(
+1.02% )
|
19.83
|
300 |
19.86
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 119135 | 19.86 |
| 07/27/2026 21:59 | 2 | 19.86 |
| 07/27/2026 21:59 | 100 | 19.86 |
| 07/27/2026 21:59 | 10 | 19.85 |
| 07/27/2026 21:59 | 371 | 19.85 |
| 07/27/2026 21:59 | 29 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.84 |
| 07/27/2026 21:59 | 100 | 19.84 |
| 07/27/2026 21:59 | 1 | 19.835 |
| 07/27/2026 21:59 | 12 | 19.81 |
| 07/27/2026 21:59 | 69 | 19.84 |
| 07/27/2026 21:59 | 33 | 19.81 |
| 07/27/2026 21:59 | 19 | 19.81 |
| 07/27/2026 21:59 | 62 | 19.81 |
| 07/27/2026 21:59 | 4 | 19.83 |
| 07/27/2026 21:59 | 6 | 19.84 |
| 07/27/2026 21:59 | 18 | 19.81 |
| 07/27/2026 21:59 | 1 | 19.81 |
| 07/27/2026 21:59 | 100 | 19.81 |
| 07/27/2026 21:59 | 19 | 19.81 |
| 07/27/2026 21:59 | 17 | 19.81 |
| 07/27/2026 21:59 | 12 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.81 |
| 07/27/2026 21:59 | 141 | 19.81 |
| 07/27/2026 21:59 | 90 | 19.82 |
| 07/27/2026 21:59 | 2 | 19.83 |
| 07/27/2026 21:59 | 3 | 19.83 |
| 07/27/2026 21:59 | 62 | 19.85 |
| 07/27/2026 21:59 | 38 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 100 | 19.85 |
| 07/27/2026 21:59 | 1 | 19.83 |
| 07/27/2026 21:59 | 116 | 19.81 |
| 07/27/2026 21:59 | 95 | 19.81 |
| 07/27/2026 21:59 | 78 | 19.81 |
| 07/27/2026 21:59 | 78 | 19.82 |
| 07/27/2026 21:59 | 2 | 19.83 |
| 07/27/2026 21:59 | 34 | 19.84 |
| 07/27/2026 21:59 | 96 | 19.84 |
| 07/27/2026 21:59 | 10 | 19.83 |
| 07/27/2026 21:59 | 22 | 19.82 |
| 07/27/2026 21:59 | 100 | 19.83 |
| 07/27/2026 21:59 | 4 | 19.83 |
| 07/27/2026 21:59 | 1 | 19.83 |
| 07/27/2026 21:59 | 5 | 19.83 |
| 07/27/2026 21:59 | 4 | 19.84 |
| 07/27/2026 21:59 | 13 | 19.825 |
| 07/27/2026 21:59 | 2 | 19.825 |
| 07/27/2026 21:59 | 12 | 19.825 |
| 07/27/2026 21:59 | 1 | 19.83 |
| 07/27/2026 21:59 | 36 | 19.85 |
| 07/27/2026 21:59 | 14 | 19.85 |
| 07/27/2026 21:59 | 1 | 19.85 |
| 07/27/2026 21:59 | 19 | 19.84 |
| 07/27/2026 21:59 | 21 | 19.84 |
| 07/27/2026 21:59 | 103 | 19.84 |
| 07/27/2026 21:59 | 88 | 19.84 |
| 07/27/2026 21:59 | 8 | 19.84 |
| 07/27/2026 21:59 | 100 | 19.83 |
| 07/27/2026 21:59 | 1 | 19.84 |
| 07/27/2026 21:59 | 2 | 19.84 |
| 07/27/2026 21:59 | 1 | 19.84 |
| 07/27/2026 21:59 | 99 | 19.84 |
| 07/27/2026 21:59 | 1 | 19.84 |
| 07/27/2026 21:59 | 29 | 19.84 |
| 07/27/2026 21:59 | 100 | 19.84 |
| 07/27/2026 21:59 | 83 | 19.84 |
| 07/27/2026 21:59 | 100 | 19.82 |
| 07/27/2026 21:59 | 100 | 19.82 |
| 07/27/2026 21:59 | 100 | 19.82 |
| 07/27/2026 21:59 | 84 | 19.82 |
| 07/27/2026 21:59 | 46 | 19.81 |
| 07/27/2026 21:59 | 19 | 19.81 |
| 07/27/2026 21:59 | 2 | 19.81 |
| 07/27/2026 21:59 | 57 | 19.81 |
| 07/27/2026 21:59 | 100 | 19.81 |
| 07/27/2026 21:59 | 35 | 19.79 |
| 07/27/2026 21:59 | 138 | 19.80 |
| 07/27/2026 21:59 | 200 | 19.80 |
| 07/27/2026 21:59 | 14 | 19.80 |
| 07/27/2026 21:59 | 8 | 19.80 |
| 07/27/2026 21:59 | 300 | 19.80 |
| 07/27/2026 21:59 | 26 | 19.80 |
| 07/27/2026 21:59 | 20 | 19.80 |
| 07/27/2026 21:59 | 80 | 19.80 |
| 07/27/2026 21:59 | 300 | 19.79 |
| 07/27/2026 21:59 | 54 | 19.77 |
| 07/27/2026 21:59 | 163 | 19.77 |
| 07/27/2026 21:59 | 99 | 19.77 |
| 07/27/2026 21:59 | 108 | 19.77 |
| 07/27/2026 21:59 | 30 | 19.77 |
| 07/27/2026 21:59 | 5 | 19.77 |
| 07/27/2026 21:59 | 65 | 19.77 |
| 07/27/2026 21:59 | 63 | 19.78 |
| 07/27/2026 21:59 | 1 | 19.78 |
| 07/27/2026 21:59 | 100 | 19.78 |
| 07/27/2026 21:59 | 78 | 19.78 |
| 07/27/2026 21:59 | 121 | 19.78 |
| 07/27/2026 21:59 | 179 | 19.78 |
| 07/27/2026 21:59 | 14 | 19.78 |
| 07/27/2026 21:59 | 6 | 19.78 |
| 07/27/2026 21:59 | 1 | 19.78 |
| 07/27/2026 21:59 | 100 | 19.78 |
| 07/27/2026 21:58 | 35 | 19.77 |
| 07/27/2026 21:58 | 63 | 19.80 |
| 07/27/2026 21:58 | 6 | 19.76 |
| 07/27/2026 21:58 | 1 | 19.76 |
| 07/27/2026 21:58 | 1 | 19.76 |
| 07/27/2026 21:58 | 35 | 19.78 |
| 07/27/2026 21:58 | 100 | 19.78 |
| 07/27/2026 21:58 | 10 | 19.78 |
| 07/27/2026 21:58 | 100 | 19.78 |
| 07/27/2026 21:58 | 34 | 19.78 |
| 07/27/2026 21:58 | 34 | 19.78 |
| 07/27/2026 21:58 | 15 | 19.78 |
| 07/27/2026 21:58 | 55 | 19.79 |
| 07/27/2026 21:58 | 100 | 19.79 |
| 07/27/2026 21:58 | 100 | 19.79 |
| 07/27/2026 21:58 | 12 | 19.79 |
| 07/27/2026 21:58 | 10 | 19.79 |
| 07/27/2026 21:58 | 200 | 19.79 |
| 07/27/2026 21:58 | 100 | 19.79 |
| 07/27/2026 21:58 | 100 | 19.79 |
| 07/27/2026 21:58 | 2 | 19.79 |
| 07/27/2026 21:58 | 12 | 19.79 |
| 07/27/2026 21:58 | 200 | 19.79 |
| 07/27/2026 21:58 | 39 | 19.79 |
| 07/27/2026 21:58 | 12 | 19.79 |
| 07/27/2026 21:58 | 14 | 19.79 |
| 07/27/2026 21:58 | 100 | 19.79 |
| 07/27/2026 21:58 | 46 | 19.79 |
| 07/27/2026 21:58 | 15 | 19.79 |
| 07/27/2026 21:58 | 2 | 19.79 |
| 07/27/2026 21:58 | 100 | 19.79 |
| 07/27/2026 21:58 | 50 | 19.79 |
| 07/27/2026 21:57 | 20 | 19.81 |
| 07/27/2026 21:57 | 500 | 19.81 |
| 07/27/2026 21:57 | 71 | 19.81 |
| 07/27/2026 21:57 | 29 | 19.81 |
| 07/27/2026 21:57 | 41 | 19.81 |
| 07/27/2026 21:57 | 100 | 19.81 |
| 07/27/2026 21:57 | 100 | 19.81 |
| 07/27/2026 21:57 | 100 | 19.81 |
| 07/27/2026 21:57 | 14 | 19.81 |
| 07/27/2026 21:57 | 100 | 19.81 |
| 07/27/2026 21:57 | 16 | 19.81 |
| 07/27/2026 21:57 | 84 | 19.81 |
| 07/27/2026 21:57 | 100 | 19.81 |
| 07/27/2026 21:57 | 19 | 19.80 |
| 07/27/2026 21:57 | 21 | 19.80 |
| 07/27/2026 21:57 | 60 | 19.80 |
| 07/27/2026 21:57 | 30 | 19.80 |
| 07/27/2026 21:57 | 55 | 19.80 |
| 07/27/2026 21:57 | 15 | 19.80 |
| 07/27/2026 21:57 | 38 | 19.80 |
| 07/27/2026 21:57 | 2 | 19.80 |
| 07/27/2026 21:57 | 59 | 19.79 |
| 07/27/2026 21:57 | 123 | 19.79 |
| 07/27/2026 21:57 | 2 | 19.79 |
| 07/27/2026 21:57 | 83 | 19.79 |
| 07/27/2026 21:57 | 100 | 19.79 |
| 07/27/2026 21:57 | 76 | 19.79 |
| 07/27/2026 21:57 | 22 | 19.79 |
| 07/27/2026 21:57 | 100 | 19.79 |
| 07/27/2026 21:57 | 200 | 19.79 |
| 07/27/2026 21:57 | 100 | 19.79 |
| 07/27/2026 21:57 | 33 | 19.79 |
| 07/27/2026 21:57 | 100 | 19.79 |
| 07/27/2026 21:57 | 200 | 19.79 |
| 07/27/2026 21:56 | 100 | 19.76 |
| 07/27/2026 21:56 | 2 | 19.75 |
| 07/27/2026 21:55 | 83 | 19.75 |
| 07/27/2026 21:55 | 17 | 19.75 |
| 07/27/2026 21:55 | 43 | 19.75 |
| 07/27/2026 21:55 | 100 | 19.74 |
| 07/27/2026 21:55 | 100 | 19.74 |
| 07/27/2026 21:55 | 100 | 19.74 |
| 07/27/2026 21:55 | 100 | 19.74 |
| 07/27/2026 21:55 | 100 | 19.74 |
| 07/27/2026 21:55 | 100 | 19.74 |
| 07/27/2026 21:55 | 100 | 19.74 |
| 07/27/2026 21:55 | 100 | 19.74 |
| 07/27/2026 21:55 | 28 | 19.74 |
| 07/27/2026 21:55 | 100 | 19.74 |
| 07/27/2026 21:55 | 100 | 19.73 |
| 07/27/2026 21:55 | 100 | 19.725 |
| 07/27/2026 21:55 | 100 | 19.725 |
| 07/27/2026 21:55 | 100 | 19.71 |
| 07/27/2026 21:55 | 100 | 19.71 |
| 07/27/2026 21:55 | 26 | 19.71 |
| 07/27/2026 21:55 | 100 | 19.71 |
| 07/27/2026 21:55 | 100 | 19.71 |
| 07/27/2026 21:55 | 23 | 19.70 |
| 07/27/2026 21:55 | 20 | 19.70 |
| 07/27/2026 21:55 | 2 | 19.70 |
| 07/27/2026 21:55 | 50 | 19.69 |
| 07/27/2026 21:55 | 100 | 19.69 |
| 07/27/2026 21:55 | 100 | 19.69 |
| 07/27/2026 21:55 | 5 | 19.69 |
| 07/27/2026 21:55 | 77 | 19.69 |
| 07/27/2026 21:55 | 77 | 19.69 |
| 07/27/2026 21:55 | 50 | 19.69 |
| 07/27/2026 21:55 | 100 | 19.69 |
| 07/27/2026 21:55 | 47 | 19.66 |
| 07/27/2026 21:55 | 50 | 19.66 |
| 07/27/2026 21:55 | 50 | 19.66 |
| 07/27/2026 21:55 | 50 | 19.66 |
| 07/27/2026 21:54 | 41 | 19.66 |
| 07/27/2026 21:54 | 9 | 19.66 |
| 07/27/2026 21:54 | 20 | 19.68 |
| 07/27/2026 21:54 | 2 | 19.67 |
| 07/27/2026 21:54 | 100 | 19.67 |
| 07/27/2026 21:54 | 100 | 19.67 |
| 07/27/2026 21:52 | 100 | 19.68 |
| 07/27/2026 21:52 | 2 | 19.67 |
| 07/27/2026 21:52 | 100 | 19.66 |
| 07/27/2026 21:52 | 1 | 19.66 |
| 07/27/2026 21:50 | 4 | 19.65 |
| 07/27/2026 21:50 | 12 | 19.65 |
| 07/27/2026 21:50 | 17 | 19.65 |
| 07/27/2026 21:50 | 22 | 19.65 |
| 07/27/2026 21:50 | 23 | 19.65 |
| 07/27/2026 21:50 | 100 | 19.65 |
| 07/27/2026 21:50 | 6 | 19.64 |
| 07/27/2026 21:50 | 3 | 19.64 |
| 07/27/2026 21:50 | 100 | 19.61 |
| 07/27/2026 21:50 | 1 | 19.58 |
| 07/27/2026 21:50 | 35 | 19.57 |
| 07/27/2026 21:50 | 100 | 19.56 |
| 07/27/2026 21:50 | 2 | 19.56 |
| 07/27/2026 21:50 | 100 | 19.56 |
| 07/27/2026 21:50 | 20 | 19.56 |
| 07/27/2026 21:50 | 100 | 19.55 |
| 07/27/2026 21:50 | 100 | 19.55 |
| 07/27/2026 21:50 | 96 | 19.55 |
| 07/27/2026 21:50 | 4 | 19.55 |
| 07/27/2026 21:50 | 100 | 19.55 |
| 07/27/2026 21:50 | 5 | 19.55 |
| 07/27/2026 21:50 | 76 | 19.55 |
| 07/27/2026 21:50 | 78 | 19.55 |
| 07/27/2026 21:50 | 97 | 19.54 |
| 07/27/2026 21:50 | 360 | 19.54 |
| 07/27/2026 21:49 | 43 | 19.54 |
| 07/27/2026 21:49 | 43 | 19.52 |
| 07/27/2026 21:49 | 39 | 19.51 |
| 07/27/2026 21:49 | 41 | 19.51 |
| 07/27/2026 21:49 | 14 | 19.52 |
| 07/27/2026 21:49 | 13 | 19.52 |
| 07/27/2026 21:49 | 57 | 19.52 |
| 07/27/2026 21:49 | 43 | 19.52 |
| 07/27/2026 21:49 | 8 | 19.53 |
| 07/27/2026 21:48 | 5 | 19.53 |
| 07/27/2026 21:48 | 87 | 19.53 |
| 07/27/2026 21:48 | 5 | 19.53 |
| 07/27/2026 21:48 | 8 | 19.53 |
| 07/27/2026 21:48 | 1 | 19.53 |
| 07/27/2026 21:48 | 1 | 19.53 |
| 07/27/2026 21:48 | 3 | 19.54 |
| 07/27/2026 21:48 | 100 | 19.54 |
| 07/27/2026 21:48 | 5 | 19.54 |
| 07/27/2026 21:48 | 42 | 19.54 |
| 07/27/2026 21:48 | 38 | 19.54 |
| 07/27/2026 21:48 | 5 | 19.54 |
| 07/27/2026 21:47 | 10 | 19.54 |
| 07/27/2026 21:47 | 4 | 19.54 |
| 07/27/2026 21:47 | 1 | 19.54 |
| 07/27/2026 21:47 | 64 | 19.55 |
| 07/27/2026 21:47 | 24 | 19.55 |
| 07/27/2026 21:47 | 3 | 19.55 |
| 07/27/2026 21:47 | 5 | 19.55 |
| 07/27/2026 21:47 | 4 | 19.55 |
| 07/27/2026 21:47 | 70 | 19.55 |
| 07/27/2026 21:47 | 29 | 19.55 |
| 07/27/2026 21:47 | 1 | 19.55 |
| 07/27/2026 21:47 | 11 | 19.56 |
| 07/27/2026 21:47 | 96 | 19.56 |
| 07/27/2026 21:47 | 4 | 19.56 |
| 07/27/2026 21:46 | 42 | 19.57 |
| 07/27/2026 21:46 | 58 | 19.57 |
| 07/27/2026 21:46 | 100 | 19.57 |
| 07/27/2026 21:46 | 100 | 19.57 |
| 07/27/2026 21:46 | 5 | 19.58 |
| 07/27/2026 21:46 | 11 | 19.58 |
| 07/27/2026 21:46 | 5 | 19.58 |
| 07/27/2026 21:46 | 77 | 19.58 |
| 07/27/2026 21:46 | 1 | 19.58 |
| 07/27/2026 21:46 | 29 | 19.59 |
| 07/27/2026 21:46 | 6 | 19.59 |
| 07/27/2026 21:46 | 2 | 19.59 |
| 07/27/2026 21:45 | 4 | 19.59 |
| 07/27/2026 21:45 | 14 | 19.59 |
| 07/27/2026 21:45 | 45 | 19.59 |
| 07/27/2026 21:45 | 2 | 19.58 |
| 07/27/2026 21:45 | 20 | 19.58 |
| 07/27/2026 21:45 | 1 | 19.59 |
| 07/27/2026 21:45 | 738 | 19.59 |
| 07/27/2026 21:45 | 62 | 19.59 |
| 07/27/2026 21:43 | 100 | 19.59 |
| 07/27/2026 21:43 | 2 | 19.59 |
| 07/27/2026 21:43 | 100 | 19.59 |
| 07/27/2026 21:43 | 36 | 19.59 |
| 07/27/2026 21:43 | 18 | 19.59 |
| 07/27/2026 21:43 | 24 | 19.59 |
| 07/27/2026 21:43 | 100 | 19.59 |
| 07/27/2026 21:43 | 87 | 19.59 |
| 07/27/2026 21:43 | 13 | 19.59 |
| 07/27/2026 21:40 | 1 | 19.60 |
| 07/27/2026 21:38 | 100 | 19.64 |
| 07/27/2026 21:38 | 75 | 19.65 |
| 07/27/2026 21:37 | 10 | 19.60 |
| 07/27/2026 21:34 | 3 | 19.60 |
| 07/27/2026 21:34 | 1 | 19.60 |
| 07/27/2026 21:30 | 10 | 19.61 |
| 07/27/2026 21:30 | 4 | 19.61 |
| 07/27/2026 21:29 | 5 | 19.61 |
| 07/27/2026 21:29 | 2 | 19.62 |
| 07/27/2026 21:29 | 100 | 19.62 |
| 07/27/2026 21:29 | 7 | 19.63 |
| 07/27/2026 21:27 | 100 | 19.66 |
| 07/27/2026 21:27 | 100 | 19.65 |
| 07/27/2026 21:27 | 2 | 19.65 |
| 07/27/2026 21:27 | 10 | 19.65 |
| 07/27/2026 21:27 | 32 | 19.64 |
| 07/27/2026 21:27 | 100 | 19.63 |
| 07/27/2026 21:27 | 100 | 19.62 |
| 07/27/2026 21:27 | 80 | 19.62 |
| 07/27/2026 21:27 | 4 | 19.62 |
| 07/27/2026 21:27 | 9 | 19.62 |
| 07/27/2026 21:27 | 100 | 19.62 |
| 07/27/2026 21:27 | 78 | 19.62 |
| 07/27/2026 21:25 | 100 | 19.57 |
| 07/27/2026 21:25 | 19 | 19.61 |
| 07/27/2026 21:25 | 81 | 19.60 |
| 07/27/2026 21:25 | 19 | 19.60 |
| 07/27/2026 21:25 | 1 | 19.60 |
| 07/27/2026 21:25 | 2 | 19.61 |
| 07/27/2026 21:25 | 10 | 19.61 |
| 07/27/2026 21:25 | 11 | 19.61 |
| 07/27/2026 21:25 | 8 | 19.61 |
| 07/27/2026 21:25 | 2 | 19.61 |
| 07/27/2026 21:25 | 89 | 19.61 |
| 07/27/2026 21:25 | 7 | 19.62 |
| 07/27/2026 21:25 | 53 | 19.62 |
| 07/27/2026 21:24 | 14 | 19.66 |
| 07/27/2026 21:23 | 9 | 19.68 |
| 07/27/2026 21:23 | 9 | 19.67 |
| 07/27/2026 21:23 | 16 | 19.67 |
| 07/27/2026 21:22 | 70 | 19.655 |
| 07/27/2026 21:22 | 5 | 19.65 |
| 07/27/2026 21:22 | 10 | 19.66 |
| 07/27/2026 21:22 | 100 | 19.68 |
| 07/27/2026 21:22 | 13 | 19.69 |
| 07/27/2026 21:22 | 100 | 19.69 |
| 07/27/2026 21:22 | 100 | 19.69 |
| 07/27/2026 21:20 | 88 | 19.72 |
| 07/27/2026 21:20 | 9 | 19.72 |
| 07/27/2026 21:19 | 13 | 19.75 |
| 07/27/2026 21:18 | 100 | 19.715 |
| 07/27/2026 21:15 | 20 | 19.68 |
| 07/27/2026 21:15 | 100 | 19.69 |
| 07/27/2026 21:15 | 100 | 19.70 |
| 07/27/2026 21:15 | 46 | 19.71 |
| 07/27/2026 21:15 | 53 | 19.71 |
| 07/27/2026 21:15 | 97 | 19.71 |
| 07/27/2026 21:15 | 1 | 19.71 |
| 07/27/2026 21:15 | 3 | 19.71 |
| 07/27/2026 21:15 | 96 | 19.75 |
| 07/27/2026 21:15 | 100 | 19.72 |
| 07/27/2026 21:15 | 100 | 19.76 |
| 07/27/2026 21:15 | 37 | 19.76 |
| 07/27/2026 21:15 | 63 | 19.76 |
| 07/27/2026 21:15 | 63 | 19.78 |
| 07/27/2026 21:14 | 38 | 19.77 |
| 07/27/2026 21:14 | 66 | 19.80 |
| 07/27/2026 21:14 | 18 | 19.80 |
| 07/27/2026 21:14 | 5 | 19.80 |
| 07/27/2026 21:14 | 10 | 19.80 |
| 07/27/2026 21:14 | 1 | 19.80 |
| 07/27/2026 21:14 | 99 | 19.80 |
| 07/27/2026 21:14 | 1 | 19.80 |
| 07/27/2026 21:14 | 51 | 19.80 |
| 07/27/2026 21:14 | 51 | 19.80 |
| 07/27/2026 21:14 | 100 | 19.80 |
| 07/27/2026 21:13 | 1 | 19.78 |
| 07/27/2026 21:13 | 7 | 19.78 |
| 07/27/2026 21:13 | 93 | 19.78 |
| 07/27/2026 21:13 | 41 | 19.78 |
| 07/27/2026 21:13 | 100 | 19.78 |
| 07/27/2026 21:13 | 100 | 19.78 |
| 07/27/2026 21:13 | 100 | 19.78 |
| 07/27/2026 21:13 | 30 | 19.78 |
| 07/27/2026 21:13 | 1 | 19.77 |
| 07/27/2026 21:12 | 100 | 19.75 |
| 07/27/2026 21:12 | 200 | 19.76 |
| 07/27/2026 21:12 | 17 | 19.77 |
| 07/27/2026 21:12 | 98 | 19.77 |
| 07/27/2026 21:12 | 2 | 19.77 |
| 07/27/2026 21:12 | 100 | 19.78 |
| 07/27/2026 21:12 | 6 | 19.81 |
| 07/27/2026 21:12 | 100 | 19.82 |
| 07/27/2026 21:12 | 6 | 19.82 |
| 07/27/2026 21:12 | 35 | 19.83 |
| 07/27/2026 21:12 | 100 | 19.83 |
| 07/27/2026 21:12 | 2 | 19.83 |
| 07/27/2026 21:12 | 50 | 19.83 |
| 07/27/2026 21:12 | 6 | 19.83 |
| 07/27/2026 21:12 | 11 | 19.83 |
| 07/27/2026 21:12 | 11 | 19.83 |
| 07/27/2026 21:12 | 10 | 19.83 |
| 07/27/2026 21:12 | 11 | 19.83 |
| 07/27/2026 21:12 | 6 | 19.83 |
| 07/27/2026 21:12 | 40 | 19.84 |
| 07/27/2026 21:10 | 2 | 19.85 |
| 07/27/2026 21:08 | 12 | 19.87 |
| 07/27/2026 21:08 | 6 | 19.87 |
| 07/27/2026 21:08 | 12 | 19.88 |
| 07/27/2026 21:08 | 100 | 19.88 |
| 07/27/2026 21:04 | 40 | 19.89 |
| 07/27/2026 21:04 | 11 | 19.89 |
| 07/27/2026 21:03 | 1 | 19.925 |
| 07/27/2026 21:01 | 10 | 19.90 |
| 07/27/2026 21:01 | 9 | 19.90 |
| 07/27/2026 20:59 | 1 | 19.92 |
| 07/27/2026 20:58 | 1 | 19.90 |
| 07/27/2026 20:58 | 10 | 19.90 |
| 07/27/2026 20:55 | 9 | 19.93 |
| 07/27/2026 20:55 | 3 | 19.92 |
| 07/27/2026 20:55 | 5 | 19.92 |
| 07/27/2026 20:55 | 6 | 19.92 |
| 07/27/2026 20:54 | 20 | 19.92 |
| 07/27/2026 20:53 | 20 | 19.91 |
| 07/27/2026 20:48 | 2 | 19.94 |
| 07/27/2026 20:47 | 98 | 19.95 |
| 07/27/2026 20:47 | 2 | 19.94 |
| 07/27/2026 20:45 | 28 | 19.94 |
| 07/27/2026 20:45 | 78 | 19.93 |
| 07/27/2026 20:44 | 1 | 19.93 |
| 07/27/2026 20:44 | 1 | 19.93 |
| 07/27/2026 20:44 | 1 | 19.94 |
| 07/27/2026 20:43 | 100 | 19.92 |
| 07/27/2026 20:43 | 50 | 19.92 |
| 07/27/2026 20:43 | 200 | 19.92 |
| 07/27/2026 20:43 | 100 | 19.92 |
| 07/27/2026 20:43 | 100 | 19.92 |
| 07/27/2026 20:43 | 4 | 19.92 |
| 07/27/2026 20:43 | 80 | 19.92 |
| 07/27/2026 20:43 | 1 | 19.92 |
| 07/27/2026 20:43 | 100 | 19.92 |
| 07/27/2026 20:43 | 100 | 19.92 |
| 07/27/2026 20:42 | 11 | 19.91 |
| 07/27/2026 20:41 | 9 | 19.91 |
| 07/27/2026 20:41 | 27 | 19.91 |
| 07/27/2026 20:41 | 12 | 19.91 |
| 07/27/2026 20:41 | 3 | 19.91 |
| 07/27/2026 20:41 | 30 | 19.91 |
| 07/27/2026 20:39 | 1 | 19.88 |
| 07/27/2026 20:37 | 27 | 19.92 |
| 07/27/2026 20:37 | 1 | 19.93 |
| 07/27/2026 20:37 | 1 | 19.93 |
| 07/27/2026 20:36 | 31 | 19.87 |
| 07/27/2026 20:36 | 5 | 19.87 |
| 07/27/2026 20:36 | 91 | 19.88 |
| 07/27/2026 20:35 | 4 | 19.88 |
| 07/27/2026 20:35 | 5 | 19.88 |
| 07/27/2026 20:35 | 5 | 19.88 |
| 07/27/2026 20:32 | 11 | 19.94 |
| 07/27/2026 20:31 | 10 | 19.94 |
| 07/27/2026 20:30 | 10 | 19.94 |
| 07/27/2026 20:27 | 16 | 19.94 |
| 07/27/2026 20:27 | 9 | 19.94 |
| 07/27/2026 20:26 | 7 | 19.90 |
| 07/27/2026 20:26 | 9 | 19.94 |
| 07/27/2026 20:26 | 2 | 19.90 |
| 07/27/2026 20:25 | 88 | 19.96 |
| 07/27/2026 20:25 | 100 | 19.94 |
| 07/27/2026 20:25 | 100 | 19.94 |
| 07/27/2026 20:25 | 100 | 19.94 |
| 07/27/2026 20:25 | 100 | 19.94 |
| 07/27/2026 20:25 | 3 | 19.90 |
| 07/27/2026 20:25 | 6 | 19.90 |
| 07/27/2026 20:25 | 10 | 19.94 |
| 07/27/2026 20:24 | 9 | 19.90 |
| 07/27/2026 20:24 | 2 | 19.90 |
| 07/27/2026 20:24 | 2 | 19.90 |
| 07/27/2026 20:24 | 2 | 19.90 |
| 07/27/2026 20:24 | 24 | 19.94 |
| 07/27/2026 20:24 | 100 | 19.91 |
| 07/27/2026 20:24 | 27 | 19.91 |
| 07/27/2026 20:22 | 12 | 19.94 |
| 07/27/2026 20:22 | 15 | 19.91 |
| 07/27/2026 20:21 | 5 | 19.91 |
| 07/27/2026 20:21 | 9 | 19.91 |
| 07/27/2026 20:20 | 4 | 19.91 |
| 07/27/2026 20:19 | 15 | 19.91 |
| 07/27/2026 20:19 | 1 | 19.91 |
| 07/27/2026 20:18 | 2 | 19.91 |
| 07/27/2026 20:17 | 50 | 19.92 |
| 07/27/2026 20:17 | 2 | 19.91 |
| 07/27/2026 20:16 | 9 | 19.91 |
| 07/27/2026 20:15 | 9 | 19.91 |
| 07/27/2026 20:15 | 2 | 19.91 |
| 07/27/2026 20:15 | 5 | 19.92 |
| 07/27/2026 20:11 | 9 | 19.93 |
| 07/27/2026 20:11 | 2 | 19.92 |
| 07/27/2026 20:11 | 1 | 19.93 |
| 07/27/2026 20:10 | 10 | 19.93 |
| 07/27/2026 20:10 | 2 | 19.93 |
| 07/27/2026 20:10 | 9 | 19.97 |
| 07/27/2026 20:10 | 42 | 19.98 |
| 07/27/2026 20:10 | 2 | 19.95 |
| 07/27/2026 20:09 | 9 | 19.93 |
| 07/27/2026 20:09 | 17 | 19.92 |
| 07/27/2026 20:09 | 196 | 19.93 |
| 07/27/2026 20:09 | 2 | 19.93 |
| 07/27/2026 20:07 | 2 | 19.93 |
| 07/27/2026 20:06 | 1 | 19.93 |
| 07/27/2026 20:04 | 12 | 19.96 |
| 07/27/2026 20:04 | 2 | 19.96 |
| 07/27/2026 20:04 | 2 | 19.96 |
| 07/27/2026 20:04 | 1 | 19.96 |
| 07/27/2026 20:04 | 1 | 19.96 |
| 07/27/2026 20:00 | 100 | 20.00 |
| 07/27/2026 20:00 | 2 | 20.00 |
| 07/27/2026 20:00 | 18 | 19.98 |
| 07/27/2026 20:00 | 100 | 19.98 |
| 07/27/2026 20:00 | 2 | 19.945 |
| 07/27/2026 19:59 | 2 | 19.945 |
| 07/27/2026 19:58 | 1 | 19.96 |
| 07/27/2026 19:58 | 100 | 19.96 |
| 07/27/2026 19:58 | 20 | 19.96 |
| 07/27/2026 19:58 | 2 | 19.96 |
| 07/27/2026 19:58 | 100 | 19.94 |
| 07/27/2026 19:58 | 92 | 19.94 |
| 07/27/2026 19:58 | 8 | 19.94 |
| 07/27/2026 19:58 | 36 | 19.94 |
| 07/27/2026 19:58 | 100 | 19.93 |
| 07/27/2026 19:58 | 28 | 19.93 |
| 07/27/2026 19:58 | 100 | 19.93 |
| 07/27/2026 19:58 | 21 | 19.92 |
| 07/27/2026 19:58 | 79 | 19.92 |
| 07/27/2026 19:58 | 57 | 19.92 |
| 07/27/2026 19:58 | 107 | 19.92 |
| 07/27/2026 19:58 | 100 | 19.92 |
| 07/27/2026 19:58 | 36 | 19.92 |
| 07/27/2026 19:56 | 1 | 19.91 |
| 07/27/2026 19:56 | 64 | 19.92 |
| 07/27/2026 19:56 | 50 | 19.92 |
| 07/27/2026 19:53 | 1 | 19.89 |
| 07/27/2026 19:53 | 2 | 19.87 |
| 07/27/2026 19:53 | 2 | 19.885 |
| 07/27/2026 19:52 | 3 | 19.86 |
| 07/27/2026 19:52 | 2 | 19.87 |
| 07/27/2026 19:52 | 3 | 19.87 |
| 07/27/2026 19:51 | 1 | 19.87 |
| 07/27/2026 19:50 | 5 | 19.885 |
| 07/27/2026 19:49 | 50 | 19.905 |
| 07/27/2026 19:49 | 80 | 19.89 |
| 07/27/2026 19:49 | 10 | 19.89 |
| 07/27/2026 19:49 | 2 | 19.89 |
| 07/27/2026 19:49 | 100 | 19.89 |
| 07/27/2026 19:49 | 2 | 19.89 |
| 07/27/2026 19:49 | 10 | 19.89 |
| 07/27/2026 19:49 | 6 | 19.89 |
| 07/27/2026 19:49 | 15 | 19.90 |
| 07/27/2026 19:49 | 35 | 19.90 |
| 07/27/2026 19:49 | 38 | 19.90 |
| 07/27/2026 19:49 | 2 | 19.90 |
| 07/27/2026 19:49 | 10 | 19.90 |
| 07/27/2026 19:49 | 100 | 19.90 |
| 07/27/2026 19:49 | 100 | 19.90 |
| 07/27/2026 19:49 | 10 | 19.90 |
| 07/27/2026 19:49 | 5 | 19.91 |
| 07/27/2026 19:49 | 10 | 19.91 |
| 07/27/2026 19:45 | 27 | 19.96 |
| 07/27/2026 19:45 | 88 | 19.96 |
| 07/27/2026 19:44 | 10 | 19.92 |
| 07/27/2026 19:44 | 1 | 19.91 |
| 07/27/2026 19:44 | 3 | 19.92 |
| 07/27/2026 19:43 | 2 | 19.92 |
| 07/27/2026 19:42 | 2 | 19.92 |
| 07/27/2026 19:41 | 2 | 19.92 |
| 07/27/2026 19:41 | 5 | 19.93 |
| 07/27/2026 19:41 | 100 | 19.93 |
| 07/27/2026 19:40 | 80 | 19.96 |
| 07/27/2026 19:36 | 3 | 19.96 |
| 07/27/2026 19:36 | 18 | 19.96 |
| 07/27/2026 19:36 | 2 | 19.96 |
| 07/27/2026 19:32 | 100 | 19.98 |
| 07/27/2026 19:32 | 10 | 19.98 |
| 07/27/2026 19:32 | 1 | 20.00 |
| 07/27/2026 19:32 | 1 | 20.00 |
| 07/27/2026 19:32 | 3 | 20.00 |
| 07/27/2026 19:32 | 1 | 20.00 |
| 07/27/2026 19:32 | 67 | 20.00 |
| 07/27/2026 19:32 | 3 | 20.00 |
| 07/27/2026 19:32 | 1 | 20.06 |
| 07/27/2026 19:30 | 82 | 20.05 |
| 07/27/2026 19:27 | 1 | 20.04 |
| 07/27/2026 19:27 | 50 | 20.04 |
| 07/27/2026 19:27 | 17 | 20.04 |
| 07/27/2026 19:27 | 100 | 20.04 |
| 07/27/2026 19:27 | 7 | 20.04 |
| 07/27/2026 19:26 | 2 | 20.04 |
| 07/27/2026 19:23 | 2 | 20.00 |
| 07/27/2026 19:22 | 1 | 20.04 |
| 07/27/2026 19:22 | 1 | 20.04 |
| 07/27/2026 19:22 | 1 | 20.01 |
| 07/27/2026 19:21 | 54 | 20.02 |
| 07/27/2026 19:21 | 29 | 19.97 |
| 07/27/2026 19:21 | 60 | 19.97 |
| 07/27/2026 19:21 | 38 | 19.97 |
| 07/27/2026 19:21 | 82 | 19.97 |
| 07/27/2026 19:21 | 4 | 19.97 |
| 07/27/2026 19:20 | 2 | 19.935 |
| 07/27/2026 19:18 | 10 | 19.92 |
| 07/27/2026 19:18 | 3 | 19.92 |
| 07/27/2026 19:14 | 10 | 19.935 |
| 07/27/2026 19:13 | 5 | 19.935 |
| 07/27/2026 19:12 | 10 | 19.91 |
| 07/27/2026 19:12 | 45 | 19.91 |
| 07/27/2026 19:12 | 1 | 19.91 |
| 07/27/2026 19:12 | 1 | 19.91 |
| 07/27/2026 19:12 | 3 | 19.91 |
| 07/27/2026 19:05 | 50 | 19.94 |
| 07/27/2026 19:04 | 73 | 19.94 |
| 07/27/2026 19:04 | 58 | 19.91 |
| 07/27/2026 19:04 | 100 | 19.93 |
| 07/27/2026 19:04 | 2 | 19.93 |
| 07/27/2026 19:04 | 3 | 19.93 |
| 07/27/2026 19:04 | 50 | 19.93 |
| 07/27/2026 19:04 | 100 | 19.93 |
| 07/27/2026 19:04 | 5 | 19.94 |
| 07/27/2026 19:04 | 3 | 19.94 |
| 07/27/2026 19:00 | 18 | 19.95 |
| 07/27/2026 18:59 | 2 | 19.98 |
| 07/27/2026 18:59 | 16 | 19.98 |
| 07/27/2026 18:59 | 3 | 19.98 |
| 07/27/2026 18:59 | 97 | 19.98 |
| 07/27/2026 18:59 | 3 | 19.99 |
| 07/27/2026 18:56 | 70 | 19.99 |
| 07/27/2026 18:56 | 30 | 19.99 |
| 07/27/2026 18:56 | 9 | 19.99 |
| 07/27/2026 18:56 | 1 | 19.99 |
| 07/27/2026 18:55 | 3 | 19.99 |
| 07/27/2026 18:52 | 25 | 20.04 |
| 07/27/2026 18:52 | 2 | 20.015 |
| 07/27/2026 18:51 | 6 | 19.98 |
| 07/27/2026 18:51 | 3 | 19.99 |
| 07/27/2026 18:51 | 7 | 19.99 |
| 07/27/2026 18:51 | 93 | 19.99 |
| 07/27/2026 18:51 | 8 | 19.99 |
| 07/27/2026 18:51 | 1 | 20.00 |
| 07/27/2026 18:51 | 1 | 20.00 |
| 07/27/2026 18:51 | 1 | 20.00 |
| 07/27/2026 18:51 | 1 | 20.00 |
| 07/27/2026 18:51 | 3 | 20.00 |
| 07/27/2026 18:46 | 2 | 20.035 |
| 07/27/2026 18:44 | 65 | 19.98 |
| 07/27/2026 18:40 | 5 | 19.99 |
| 07/27/2026 18:39 | 2 | 19.97 |
| 07/27/2026 18:37 | 4 | 19.98 |
| 07/27/2026 18:36 | 9 | 19.98 |
| 07/27/2026 18:35 | 2 | 19.98 |
| 07/27/2026 18:35 | 9 | 19.98 |
| 07/27/2026 18:35 | 4 | 19.98 |
| 07/27/2026 18:34 | 2 | 19.98 |
| 07/27/2026 18:33 | 1 | 20.00 |
| 07/27/2026 18:33 | 5 | 20.00 |
| 07/27/2026 18:29 | 2 | 20.02 |
| 07/27/2026 18:26 | 2 | 19.97 |
| 07/27/2026 18:25 | 6 | 20.00 |
| 07/27/2026 18:25 | 2 | 20.00 |
| 07/27/2026 18:25 | 100 | 19.97 |
| 07/27/2026 18:25 | 10 | 19.97 |
| 07/27/2026 18:25 | 100 | 19.97 |
| 07/27/2026 18:25 | 100 | 19.96 |
| 07/27/2026 18:25 | 100 | 19.96 |
| 07/27/2026 18:25 | 100 | 19.96 |
| 07/27/2026 18:25 | 100 | 19.96 |
| 07/27/2026 18:25 | 60 | 19.95 |
| 07/27/2026 18:25 | 100 | 19.95 |
| 07/27/2026 18:25 | 50 | 19.94 |
| 07/27/2026 18:24 | 11 | 19.865 |
| 07/27/2026 18:24 | 100 | 19.87 |
| 07/27/2026 18:23 | 8 | 19.95 |
| 07/27/2026 18:22 | 79 | 19.95 |
| 07/27/2026 18:22 | 2 | 19.95 |
| 07/27/2026 18:22 | 2 | 19.94 |
| 07/27/2026 18:22 | 2 | 19.94 |
| 07/27/2026 18:21 | 2 | 19.875 |
| 07/27/2026 18:21 | 18 | 19.93 |
| 07/27/2026 18:21 | 4 | 19.93 |
| 07/27/2026 18:18 | 31 | 19.91 |
| 07/27/2026 18:18 | 2 | 19.91 |
| 07/27/2026 18:11 | 2 | 19.855 |
| 07/27/2026 18:11 | 80 | 19.91 |
| 07/27/2026 18:11 | 1 | 19.855 |
| 07/27/2026 18:10 | 7 | 19.91 |
| 07/27/2026 18:06 | 5 | 19.90 |
| 07/27/2026 18:06 | 18 | 19.90 |
| 07/27/2026 18:06 | 50 | 19.84 |
| 07/27/2026 18:06 | 1 | 19.84 |
| 07/27/2026 18:06 | 1 | 19.84 |
| 07/27/2026 18:06 | 100 | 19.84 |
| 07/27/2026 18:06 | 100 | 19.84 |
| 07/27/2026 18:06 | 100 | 19.84 |
| 07/27/2026 18:03 | 4 | 19.83 |
| 07/27/2026 18:01 | 2 | 19.775 |
| 07/27/2026 17:59 | 7 | 19.82 |
| 07/27/2026 17:59 | 2 | 19.82 |
| 07/27/2026 17:56 | 10 | 19.79 |
| 07/27/2026 17:56 | 4 | 19.79 |
| 07/27/2026 17:56 | 2 | 19.79 |
| 07/27/2026 17:56 | 100 | 19.75 |
| 07/27/2026 17:56 | 2 | 19.75 |
| 07/27/2026 17:56 | 18 | 19.75 |
| 07/27/2026 17:56 | 2 | 19.72 |
| 07/27/2026 17:56 | 100 | 19.72 |
| 07/27/2026 17:56 | 102 | 19.70 |
| 07/27/2026 17:56 | 100 | 19.70 |
| 07/27/2026 17:56 | 17 | 19.69 |
| 07/27/2026 17:56 | 5 | 19.68 |
| 07/27/2026 17:56 | 55 | 19.68 |
| 07/27/2026 17:56 | 120 | 19.68 |
| 07/27/2026 17:56 | 25 | 19.68 |
| 07/27/2026 17:56 | 95 | 19.64 |
| 07/27/2026 17:56 | 5 | 19.64 |
| 07/27/2026 17:56 | 115 | 19.64 |
| 07/27/2026 17:56 | 85 | 19.64 |
| 07/27/2026 17:53 | 4 | 19.61 |
| 07/27/2026 17:42 | 2 | 19.605 |
| 07/27/2026 17:39 | 123 | 19.63 |
| 07/27/2026 17:39 | 22 | 19.63 |
| 07/27/2026 17:39 | 100 | 19.63 |
| 07/27/2026 17:36 | 24 | 19.63 |
| 07/27/2026 17:36 | 18 | 19.64 |
| 07/27/2026 17:35 | 2 | 19.68 |
| 07/27/2026 17:35 | 4 | 19.69 |
| 07/27/2026 17:35 | 6 | 19.71 |
| 07/27/2026 17:32 | 2 | 19.72 |
| 07/27/2026 17:32 | 20 | 19.73 |
| 07/27/2026 17:32 | 10 | 19.75 |
| 07/27/2026 17:32 | 10 | 19.75 |
| 07/27/2026 17:31 | 11 | 19.76 |
| 07/27/2026 17:31 | 89 | 19.76 |
| 07/27/2026 17:31 | 2 | 19.77 |
| 07/27/2026 17:30 | 37 | 19.79 |
| 07/27/2026 17:30 | 63 | 19.79 |
| 07/27/2026 17:30 | 80 | 19.78 |
| 07/27/2026 17:30 | 200 | 19.79 |
| 07/27/2026 17:30 | 170 | 19.80 |
| 07/27/2026 17:30 | 30 | 19.80 |
| 07/27/2026 17:28 | 6 | 19.82 |
| 07/27/2026 17:28 | 200 | 19.83 |
| 07/27/2026 17:28 | 20 | 19.83 |
| 07/27/2026 17:28 | 25 | 19.87 |
| 07/27/2026 17:28 | 95 | 19.87 |
| 07/27/2026 17:28 | 5 | 19.87 |
| 07/27/2026 17:28 | 100 | 19.88 |
| 07/27/2026 17:28 | 100 | 19.88 |
| 07/27/2026 17:28 | 1 | 19.89 |
| 07/27/2026 17:28 | 6 | 19.89 |
| 07/27/2026 17:28 | 100 | 19.90 |
| 07/27/2026 17:28 | 100 | 19.90 |
| 07/27/2026 17:28 | 73 | 19.91 |
| 07/27/2026 17:28 | 20 | 19.91 |
| 07/27/2026 17:28 | 100 | 19.91 |
| 07/27/2026 17:28 | 8 | 19.92 |
| 07/27/2026 17:28 | 92 | 19.92 |
| 07/27/2026 17:28 | 2 | 19.92 |
| 07/27/2026 17:28 | 2 | 19.92 |
| 07/27/2026 17:28 | 2 | 19.92 |
| 07/27/2026 17:28 | 4 | 19.92 |
| 07/27/2026 17:28 | 4 | 19.92 |
| 07/27/2026 17:28 | 100 | 19.92 |
| 07/27/2026 17:28 | 100 | 19.92 |
| 07/27/2026 17:28 | 1 | 19.93 |
| 07/27/2026 17:28 | 1 | 19.93 |
| 07/27/2026 17:28 | 1 | 19.93 |
| 07/27/2026 17:28 | 1 | 19.93 |
| 07/27/2026 17:28 | 1 | 19.93 |
| 07/27/2026 17:28 | 3 | 19.93 |
| 07/27/2026 17:25 | 41 | 19.94 |
| 07/27/2026 17:25 | 2 | 19.94 |
| 07/27/2026 17:25 | 48 | 19.95 |
| 07/27/2026 17:24 | 48 | 19.95 |
| 07/27/2026 17:22 | 4 | 19.97 |
| 07/27/2026 17:21 | 4 | 19.95 |
| 07/27/2026 17:20 | 2 | 19.95 |
| 07/27/2026 17:19 | 2 | 19.95 |
| 07/27/2026 17:19 | 4 | 19.95 |
| 07/27/2026 17:18 | 2 | 19.95 |
| 07/27/2026 17:18 | 2 | 19.95 |
| 07/27/2026 17:18 | 1 | 20.015 |
| 07/27/2026 17:17 | 4 | 19.95 |
| 07/27/2026 17:17 | 2 | 19.95 |
| 07/27/2026 17:17 | 2 | 19.95 |
| 07/27/2026 17:16 | 2 | 19.95 |
| 07/27/2026 17:16 | 11 | 19.95 |
| 07/27/2026 17:15 | 100 | 19.96 |
| 07/27/2026 17:15 | 46 | 19.97 |
| 07/27/2026 17:15 | 1 | 19.97 |
| 07/27/2026 17:15 | 4 | 19.97 |
| 07/27/2026 17:15 | 100 | 19.97 |
| 07/27/2026 17:15 | 1 | 19.98 |
| 07/27/2026 17:15 | 3 | 19.98 |
| 07/27/2026 17:15 | 2 | 19.98 |
| 07/27/2026 17:15 | 2 | 19.98 |
| 07/27/2026 17:15 | 2 | 19.98 |
| 07/27/2026 17:15 | 2 | 19.98 |
| 07/27/2026 17:15 | 2 | 19.98 |
| 07/27/2026 17:15 | 2 | 19.98 |
| 07/27/2026 17:15 | 2 | 20.05 |
| 07/27/2026 17:13 | 1 | 20.05 |
| 07/27/2026 17:08 | 1 | 20.05 |
| 07/27/2026 17:07 | 2 | 20.01 |
| 07/27/2026 17:07 | 2 | 20.01 |
| 07/27/2026 17:07 | 86 | 20.01 |
| 07/27/2026 17:07 | 14 | 20.01 |
| 07/27/2026 17:07 | 5 | 20.01 |
| 07/27/2026 17:07 | 1 | 20.02 |
| 07/27/2026 17:07 | 6 | 20.02 |
| 07/27/2026 17:07 | 92 | 20.02 |
| 07/27/2026 17:06 | 32 | 20.03 |
| 07/27/2026 17:06 | 2 | 20.11 |
| 07/27/2026 17:05 | 2 | 20.13 |
| 07/27/2026 17:05 | 100 | 20.10 |
| 07/27/2026 17:05 | 100 | 20.07 |
| 07/27/2026 17:05 | 2 | 20.05 |
| 07/27/2026 17:05 | 2 | 20.05 |
| 07/27/2026 17:05 | 34 | 20.03 |
| 07/27/2026 17:05 | 200 | 20.03 |
| 07/27/2026 17:05 | 100 | 19.99 |
| 07/27/2026 17:05 | 100 | 20.02 |
| 07/27/2026 17:05 | 13 | 19.94 |
| 07/27/2026 17:04 | 2 | 20.00 |
| 07/27/2026 17:03 | 31 | 19.935 |
| 07/27/2026 17:03 | 100 | 19.98 |
| 07/27/2026 17:02 | 52 | 19.98 |
| 07/27/2026 17:02 | 2 | 19.98 |
| 07/27/2026 17:02 | 2 | 19.98 |
| 07/27/2026 17:02 | 2 | 19.98 |
| 07/27/2026 17:01 | 100 | 19.97 |
| 07/27/2026 17:01 | 2 | 19.96 |
| 07/27/2026 17:00 | 2 | 19.93 |
| 07/27/2026 17:00 | 80 | 19.95 |
| 07/27/2026 17:00 | 157 | 19.95 |
| 07/27/2026 17:00 | 43 | 19.95 |
| 07/27/2026 17:00 | 100 | 19.93 |
| 07/27/2026 17:00 | 100 | 19.91 |
| 07/27/2026 16:55 | 5 | 19.91 |
| 07/27/2026 16:55 | 5 | 19.91 |
| 07/27/2026 16:55 | 100 | 19.91 |
| 07/27/2026 16:55 | 300 | 19.91 |
| 07/27/2026 16:55 | 100 | 19.90 |
| 07/27/2026 16:52 | 4 | 19.90 |
| 07/27/2026 16:52 | 100 | 19.89 |
| 07/27/2026 16:52 | 2 | 19.88 |
| 07/27/2026 16:52 | 100 | 19.88 |
| 07/27/2026 16:52 | 7 | 19.825 |
| 07/27/2026 16:52 | 100 | 19.84 |
| 07/27/2026 16:52 | 2 | 19.84 |
| 07/27/2026 16:51 | 98 | 19.88 |
| 07/27/2026 16:51 | 2 | 19.87 |
| 07/27/2026 16:51 | 18 | 19.87 |
| 07/27/2026 16:51 | 18 | 19.86 |
| 07/27/2026 16:51 | 18 | 19.86 |
| 07/27/2026 16:49 | 4 | 19.80 |
| 07/27/2026 16:49 | 3 | 19.81 |
| 07/27/2026 16:48 | 2 | 19.80 |
| 07/27/2026 16:48 | 1 | 19.80 |
| 07/27/2026 16:47 | 4 | 19.80 |
| 07/27/2026 16:47 | 1 | 19.81 |
| 07/27/2026 16:47 | 2 | 19.81 |
| 07/27/2026 16:47 | 1 | 19.84 |
| 07/27/2026 16:45 | 4 | 19.81 |
| 07/27/2026 16:45 | 3 | 19.81 |
| 07/27/2026 16:45 | 10 | 19.81 |
| 07/27/2026 16:45 | 3 | 19.81 |
| 07/27/2026 16:45 | 1 | 19.84 |
| 07/27/2026 16:43 | 4 | 19.81 |
| 07/27/2026 16:43 | 2 | 19.81 |
| 07/27/2026 16:43 | 98 | 19.81 |
| 07/27/2026 16:43 | 2 | 19.81 |
| 07/27/2026 16:43 | 2 | 19.82 |
| 07/27/2026 16:40 | 50 | 19.83 |
| 07/27/2026 16:40 | 50 | 19.83 |
| 07/27/2026 16:40 | 20 | 19.83 |
| 07/27/2026 16:40 | 79 | 19.83 |
| 07/27/2026 16:40 | 1 | 19.83 |
| 07/27/2026 16:39 | 5 | 19.84 |
| 07/27/2026 16:39 | 62 | 19.86 |
| 07/27/2026 16:38 | 41 | 19.85 |
| 07/27/2026 16:37 | 11 | 19.83 |
| 07/27/2026 16:37 | 2 | 19.83 |
| 07/27/2026 16:36 | 87 | 19.83 |
| 07/27/2026 16:36 | 3 | 19.82 |
| 07/27/2026 16:35 | 100 | 19.82 |
| 07/27/2026 16:35 | 2 | 19.82 |
| 07/27/2026 16:35 | 100 | 19.81 |
| 07/27/2026 16:35 | 200 | 19.80 |
| 07/27/2026 16:35 | 75 | 19.80 |
| 07/27/2026 16:35 | 25 | 19.80 |
| 07/27/2026 16:35 | 22 | 19.79 |
| 07/27/2026 16:35 | 78 | 19.79 |
| 07/27/2026 16:35 | 100 | 19.79 |
| 07/27/2026 16:35 | 3 | 19.78 |
| 07/27/2026 16:33 | 63 | 19.77 |
| 07/27/2026 16:33 | 37 | 19.77 |
| 07/27/2026 16:33 | 2 | 19.76 |
| 07/27/2026 16:32 | 100 | 19.76 |
| 07/27/2026 16:32 | 100 | 19.76 |
| 07/27/2026 16:32 | 100 | 19.76 |
| 07/27/2026 16:32 | 30 | 19.75 |
| 07/27/2026 16:32 | 84 | 19.75 |
| 07/27/2026 16:32 | 16 | 19.75 |
| 07/27/2026 16:32 | 8 | 19.74 |
| 07/27/2026 16:30 | 1 | 19.74 |
| 07/27/2026 16:30 | 1 | 19.74 |
| 07/27/2026 16:30 | 16 | 19.67 |
| 07/27/2026 16:30 | 100 | 19.71 |
| 07/27/2026 16:30 | 100 | 19.71 |
| 07/27/2026 16:30 | 100 | 19.72 |
| 07/27/2026 16:30 | 1 | 19.73 |
| 07/27/2026 16:29 | 1 | 19.72 |
| 07/27/2026 16:29 | 2 | 19.745 |
| 07/27/2026 16:27 | 20 | 19.74 |
| 07/27/2026 16:27 | 1 | 19.74 |
| 07/27/2026 16:26 | 1 | 19.72 |
| 07/27/2026 16:25 | 47 | 19.72 |
| 07/27/2026 16:25 | 1 | 19.72 |
| 07/27/2026 16:25 | 1 | 19.72 |
| 07/27/2026 16:25 | 1 | 19.72 |
| 07/27/2026 16:23 | 2 | 19.74 |
| 07/27/2026 16:20 | 9 | 19.72 |
| 07/27/2026 16:20 | 2 | 19.72 |
| 07/27/2026 16:18 | 100 | 19.77 |
| 07/27/2026 16:18 | 2 | 19.78 |
| 07/27/2026 16:18 | 118 | 19.79 |
| 07/27/2026 16:18 | 9 | 19.79 |
| 07/27/2026 16:18 | 191 | 19.79 |
| 07/27/2026 16:18 | 100 | 19.79 |
| 07/27/2026 16:18 | 100 | 19.80 |
| 07/27/2026 16:18 | 3 | 19.80 |
| 07/27/2026 16:18 | 24 | 19.80 |
| 07/27/2026 16:15 | 63 | 19.87 |
| 07/27/2026 16:15 | 5 | 19.80 |
| 07/27/2026 16:15 | 26 | 19.79 |
| 07/27/2026 16:15 | 74 | 19.79 |
| 07/27/2026 16:15 | 13 | 19.79 |
| 07/27/2026 16:15 | 90 | 19.79 |
| 07/27/2026 16:15 | 9 | 19.79 |
| 07/27/2026 16:15 | 88 | 19.79 |
| 07/27/2026 16:15 | 100 | 19.80 |
| 07/27/2026 16:15 | 100 | 19.86 |
| 07/27/2026 16:15 | 419 | 19.86 |
| 07/27/2026 16:15 | 81 | 19.86 |
| 07/27/2026 16:15 | 2 | 19.86 |
| 07/27/2026 16:15 | 4 | 19.86 |
| 07/27/2026 16:15 | 2 | 19.86 |
| 07/27/2026 16:15 | 5 | 19.87 |
| 07/27/2026 16:14 | 2 | 19.915 |
| 07/27/2026 16:10 | 1 | 19.905 |
| 07/27/2026 16:09 | 15 | 19.895 |
| 07/27/2026 16:08 | 10 | 19.83 |
| 07/27/2026 16:05 | 150 | 19.77 |
| 07/27/2026 16:05 | 100 | 19.78 |
| 07/27/2026 16:05 | 199 | 19.75 |
| 07/27/2026 16:05 | 1 | 19.77 |
| 07/27/2026 16:05 | 56 | 19.77 |
| 07/27/2026 16:05 | 100 | 19.78 |
| 07/27/2026 16:04 | 94 | 19.77 |
| 07/27/2026 16:04 | 100 | 19.77 |
| 07/27/2026 16:02 | 1 | 19.92 |
| 07/27/2026 16:01 | 2 | 19.945 |
| 07/27/2026 16:00 | 2 | 19.77 |
| 07/27/2026 16:00 | 100 | 19.77 |
| 07/27/2026 16:00 | 100 | 19.81 |
| 07/27/2026 16:00 | 100 | 19.82 |
| 07/27/2026 16:00 | 100 | 19.84 |
| 07/27/2026 15:59 | 1 | 19.90 |
| 07/27/2026 15:59 | 1 | 19.90 |
| 07/27/2026 15:58 | 1 | 19.90 |
| 07/27/2026 15:58 | 1 | 19.90 |
| 07/27/2026 15:57 | 1 | 19.90 |
| 07/27/2026 15:57 | 1 | 20.015 |
| 07/27/2026 15:54 | 2 | 20.01 |
| 07/27/2026 15:51 | 100 | 19.975 |
| 07/27/2026 15:51 | 1 | 19.975 |
| 07/27/2026 15:48 | 2 | 19.94 |
| 07/27/2026 15:48 | 63 | 19.975 |
| 07/27/2026 15:47 | 16 | 19.99 |
| 07/27/2026 15:47 | 84 | 19.99 |
| 07/27/2026 15:47 | 7 | 20.01 |
| 07/27/2026 15:47 | 9 | 20.03 |
| 07/27/2026 15:47 | 100 | 20.04 |
| 07/27/2026 15:40 | 10 | 20.32 |
| 07/27/2026 15:39 | 10 | 20.15 |
| 07/27/2026 15:38 | 3 | 20.11 |
| 07/27/2026 15:38 | 64 | 20.08 |
| 07/27/2026 15:38 | 36 | 20.08 |
| 07/27/2026 15:38 | 8 | 20.06 |
| 07/27/2026 15:38 | 2 | 20.06 |
| 07/27/2026 15:38 | 59 | 20.06 |
| 07/27/2026 15:38 | 10 | 20.05 |
| 07/27/2026 15:38 | 16 | 19.89 |
| 07/27/2026 15:37 | 16 | 20.04 |
| 07/27/2026 15:36 | 87 | 20.05 |
| 07/27/2026 15:36 | 13 | 20.05 |
| 07/27/2026 15:36 | 87 | 20.05 |
| 07/27/2026 15:30 | 5466 | 19.84 |
| 07/27/2026 15:30 | 5466 | 19.84 |