Montrose Environ Rg
MEG
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:14
Bid
10/23/2024 - 15:06:57
Bid
Volume 		Ask
10/23/2024 - 15:06:57
Ask
Volume
26.77
-0.37 ( -1.36% )
26.73
100
26.79
100
More information

History data

Date Volume Price
10/23/2024 15:05 100 26.795
10/23/2024 15:05 30 26.79
10/23/2024 15:05 100 26.80
10/23/2024 15:05 1 26.79
10/23/2024 15:05 100 26.80
10/23/2024 15:05 5 26.79
10/23/2024 15:05 38 26.79
10/23/2024 15:05 1 26.79
10/23/2024 15:05 43 26.79
10/23/2024 15:05 100 26.79
10/23/2024 15:05 25 26.80
10/23/2024 15:05 3 26.82
10/23/2024 15:05 49 26.81
10/23/2024 15:05 100 26.81
10/23/2024 15:05 4 26.81
10/23/2024 15:05 100 26.81
10/23/2024 15:05 6 26.81
10/23/2024 15:05 75 26.81
10/23/2024 15:05 8 26.81
10/23/2024 15:05 25 26.80
10/23/2024 15:05 114 26.81
10/23/2024 15:05 52 26.81
10/23/2024 15:04 10 26.79
10/23/2024 15:04 3 26.785
10/23/2024 15:04 1 26.7858
10/23/2024 15:04 5 26.81
10/23/2024 15:04 6 26.7963
10/23/2024 15:03 14 26.772
10/23/2024 15:03 1 26.7948
10/23/2024 15:03 1 26.7638
10/23/2024 15:03 3 26.805
10/23/2024 15:03 51 26.79
10/23/2024 15:03 100 26.79
10/23/2024 15:03 100 26.81
10/23/2024 15:02 1 26.7692
10/23/2024 15:02 1 26.785
10/23/2024 15:02 100 26.7627
10/23/2024 15:02 1 26.785
10/23/2024 15:02 1 26.775
10/23/2024 15:02 1 26.775
10/23/2024 15:01 11 26.775
10/23/2024 15:01 15 26.7621
10/23/2024 15:01 18 26.78
10/23/2024 15:01 4 26.78
10/23/2024 15:01 1 26.785
10/23/2024 15:01 6 26.762
10/23/2024 15:01 1 26.785
10/23/2024 15:01 1 26.78
10/23/2024 15:01 2 26.78
10/23/2024 15:01 3 26.78
10/23/2024 15:01 20 26.81
10/23/2024 15:01 2 26.81
10/23/2024 15:01 3 26.79
10/23/2024 15:01 20 26.79
10/23/2024 15:01 6 26.775
10/23/2024 15:00 10 26.775
10/23/2024 15:00 3 26.77
10/23/2024 15:00 25 26.77
10/23/2024 15:00 100 26.77