Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:26:35
|
Geld
25.02.2026 -
16:26:40
|
Geld Volumen |
Brief
25.02.2026 -
16:26:40
|
Brief Volumen |
|---|---|---|---|---|
|
11.76
+0.06
(
+0.51% )
|
11.75
|
100 |
11.77
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:26 | 100 | 11.765 |
| 02/25/2026 10:26 | 46 | 11.7681 |
| 02/25/2026 10:26 | 46 | 11.7681 |
| 02/25/2026 10:26 | 25 | 11.765 |
| 02/25/2026 10:26 | 23 | 11.77 |
| 02/25/2026 10:26 | 29 | 11.77 |
| 02/25/2026 10:26 | 37 | 11.77 |
| 02/25/2026 10:26 | 11 | 11.77 |
| 02/25/2026 10:26 | 300 | 11.765 |
| 02/25/2026 10:26 | 10 | 11.76 |
| 02/25/2026 10:26 | 100 | 11.765 |
| 02/25/2026 10:26 | 30 | 11.76 |
| 02/25/2026 10:26 | 29 | 11.76 |
| 02/25/2026 10:26 | 71 | 11.76 |
| 02/25/2026 10:26 | 29 | 11.76 |
| 02/25/2026 10:26 | 30 | 11.76 |
| 02/25/2026 10:26 | 25 | 11.76 |
| 02/25/2026 10:26 | 5 | 11.76 |
| 02/25/2026 10:26 | 1 | 11.76 |
| 02/25/2026 10:26 | 1 | 11.76 |
| 02/25/2026 10:26 | 400 | 11.755 |
| 02/25/2026 10:26 | 2 | 11.76 |
| 02/25/2026 10:26 | 5 | 11.76 |
| 02/25/2026 10:26 | 5 | 11.76 |
| 02/25/2026 10:26 | 2 | 11.76 |
| 02/25/2026 10:26 | 0 | 11.7508 |
| 02/25/2026 10:26 | 28 | 11.7508 |
| 02/25/2026 10:26 | 100 | 11.77 |
| 02/25/2026 10:26 | 25 | 11.755 |
| 02/25/2026 10:26 | 25 | 11.755 |
| 02/25/2026 10:26 | 23 | 11.755 |
| 02/25/2026 10:26 | 2 | 11.755 |
| 02/25/2026 10:26 | 6 | 11.75 |
| 02/25/2026 10:26 | 25 | 11.75 |
| 02/25/2026 10:26 | 25 | 11.75 |
| 02/25/2026 10:26 | 60 | 11.75 |
| 02/25/2026 10:26 | 100 | 11.75 |
| 02/25/2026 10:26 | 45 | 11.75 |
| 02/25/2026 10:26 | 130 | 11.75 |
| 02/25/2026 10:26 | 25 | 11.75 |
| 02/25/2026 10:26 | 103 | 11.75 |
| 02/25/2026 10:26 | 25 | 11.75 |
| 02/25/2026 10:26 | 177 | 11.75 |
| 02/25/2026 10:26 | 61 | 11.75 |
| 02/25/2026 10:26 | 200 | 11.75 |
| 02/25/2026 10:26 | 100 | 11.75 |
| 02/25/2026 10:26 | 23 | 11.75 |
| 02/25/2026 10:26 | 100 | 11.75 |
| 02/25/2026 10:26 | 100 | 11.75 |
| 02/25/2026 10:26 | 8 | 11.76 |
| 02/25/2026 10:26 | 10 | 11.75 |
| 02/25/2026 10:26 | 36 | 11.75 |
| 02/25/2026 10:26 | 100 | 11.75 |
| 02/25/2026 10:25 | 100 | 11.767 |
| 02/25/2026 10:25 | 30 | 11.76 |
| 02/25/2026 10:25 | 12 | 11.755 |
| 02/25/2026 10:25 | 5 | 11.76 |
| 02/25/2026 10:25 | 70 | 11.76 |
| 02/25/2026 10:25 | 99 | 11.76 |
| 02/25/2026 10:25 | 18 | 11.76 |
| 02/25/2026 10:25 | 20 | 11.76 |
| 02/25/2026 10:25 | 57 | 11.76 |
| 02/25/2026 10:25 | 36 | 11.76 |
| 02/25/2026 10:25 | 3 | 11.765 |
| 02/25/2026 10:25 | 44 | 11.76 |
| 02/25/2026 10:25 | 51 | 11.7867 |
| 02/25/2026 10:25 | 6 | 11.76 |
| 02/25/2026 10:25 | 0 | 11.7604 |
| 02/25/2026 10:25 | 70 | 11.7689 |
| 02/25/2026 10:25 | 43 | 11.765 |
| 02/25/2026 10:25 | 2 | 11.765 |
| 02/25/2026 10:25 | 13 | 11.765 |
| 02/25/2026 10:25 | 13 | 11.765 |
| 02/25/2026 10:25 | 100 | 11.76 |
| 02/25/2026 10:25 | 100 | 11.765 |
| 02/25/2026 10:25 | 18 | 11.76 |
| 02/25/2026 10:25 | 1 | 11.76 |
| 02/25/2026 10:25 | 15 | 11.76 |
| 02/25/2026 10:25 | 13 | 11.77 |
| 02/25/2026 10:25 | 25 | 11.77 |
| 02/25/2026 10:25 | 5 | 11.76 |
| 02/25/2026 10:25 | 1 | 11.7684 |
| 02/25/2026 10:25 | 6 | 11.755 |
| 02/25/2026 10:25 | 16 | 11.755 |
| 02/25/2026 10:25 | 35 | 11.755 |
| 02/25/2026 10:25 | 1 | 11.76 |
| 02/25/2026 10:25 | 12 | 11.76 |
| 02/25/2026 10:25 | 110 | 11.755 |
| 02/25/2026 10:25 | 1 | 11.76 |
| 02/25/2026 10:25 | 4 | 11.76 |
| 02/25/2026 10:25 | 1 | 11.77 |
| 02/25/2026 10:25 | 66 | 11.77 |
| 02/25/2026 10:25 | 34 | 11.77 |
| 02/25/2026 10:25 | 93 | 11.77 |
| 02/25/2026 10:25 | 7 | 11.77 |
| 02/25/2026 10:25 | 100 | 11.77 |
| 02/25/2026 10:25 | 100 | 11.77 |
| 02/25/2026 10:25 | 100 | 11.77 |
| 02/25/2026 10:25 | 5 | 11.7878 |
| 02/25/2026 10:25 | 5 | 11.78 |
| 02/25/2026 10:25 | 5 | 11.78 |
| 02/25/2026 10:25 | 27 | 11.78 |
| 02/25/2026 10:25 | 59 | 11.79 |
| 02/25/2026 10:25 | 150 | 11.79 |
| 02/25/2026 10:25 | 6 | 11.78 |
| 02/25/2026 10:25 | 11 | 11.79 |
| 02/25/2026 10:25 | 100 | 11.78 |
| 02/25/2026 10:25 | 67 | 11.78 |
| 02/25/2026 10:25 | 33 | 11.78 |
| 02/25/2026 10:25 | 100 | 11.7682 |
| 02/25/2026 10:25 | 1 | 11.7992 |
| 02/25/2026 10:25 | 6 | 11.78 |
| 02/25/2026 10:25 | 1 | 11.804 |
| 02/25/2026 10:25 | 100 | 11.79 |
| 02/25/2026 10:24 | 100 | 11.78 |
| 02/25/2026 10:24 | 14 | 11.795 |
| 02/25/2026 10:24 | 100 | 11.78 |
| 02/25/2026 10:24 | 31 | 11.7864 |
| 02/25/2026 10:24 | 20 | 11.7801 |
| 02/25/2026 10:24 | 2 | 11.795 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 100 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 150 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 100 | 11.79 |
| 02/25/2026 10:24 | 58 | 11.7858 |
| 02/25/2026 10:24 | 88 | 11.79 |
| 02/25/2026 10:24 | 33 | 11.79 |
| 02/25/2026 10:24 | 100 | 11.79 |
| 02/25/2026 10:24 | 13 | 11.79 |
| 02/25/2026 10:24 | 4 | 11.79 |
| 02/25/2026 10:24 | 9 | 11.79 |
| 02/25/2026 10:24 | 87 | 11.79 |
| 02/25/2026 10:24 | 5 | 11.80 |
| 02/25/2026 10:24 | 3 | 11.795 |
| 02/25/2026 10:24 | 2 | 11.766 |
| 02/25/2026 10:24 | 24 | 11.786 |
| 02/25/2026 10:24 | 30 | 11.7864 |
| 02/25/2026 10:24 | 61 | 11.7844 |
| 02/25/2026 10:24 | 100 | 11.78 |
| 02/25/2026 10:24 | 421 | 11.80 |
| 02/25/2026 10:24 | 329 | 11.80 |
| 02/25/2026 10:24 | 100 | 11.80 |
| 02/25/2026 10:24 | 150 | 11.80 |
| 02/25/2026 10:24 | 5 | 11.79 |
| 02/25/2026 10:24 | 70 | 11.7641 |
| 02/25/2026 10:24 | 100 | 11.81 |
| 02/25/2026 10:24 | 100 | 11.80 |
| 02/25/2026 10:24 | 1 | 11.80 |
| 02/25/2026 10:24 | 200 | 11.80 |
| 02/25/2026 10:24 | 16 | 11.80 |
| 02/25/2026 10:24 | 43 | 11.7697 |
| 02/25/2026 10:24 | 100 | 11.7623 |
| 02/25/2026 10:24 | 3 | 11.80 |
| 02/25/2026 10:24 | 100 | 11.7633 |
| 02/25/2026 10:24 | 100 | 11.80 |
| 02/25/2026 10:24 | 6 | 11.79 |
| 02/25/2026 10:24 | 4 | 11.80 |
| 02/25/2026 10:24 | 9 | 11.80 |
| 02/25/2026 10:24 | 6 | 11.80 |
| 02/25/2026 10:24 | 13 | 11.79 |
| 02/25/2026 10:24 | 40 | 11.79 |
| 02/25/2026 10:24 | 2 | 11.79 |
| 02/25/2026 10:24 | 1 | 11.79 |
| 02/25/2026 10:24 | 1 | 11.79 |
| 02/25/2026 10:24 | 20 | 11.80 |
| 02/25/2026 10:24 | 80 | 11.80 |
| 02/25/2026 10:24 | 29 | 11.80 |
| 02/25/2026 10:24 | 1 | 11.80 |
| 02/25/2026 10:24 | 100 | 11.7623 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:24 | 25 | 11.79 |
| 02/25/2026 10:23 | 2 | 11.78 |
| 02/25/2026 10:23 | 5 | 11.78 |
| 02/25/2026 10:23 | 80 | 11.78 |
| 02/25/2026 10:23 | 9 | 11.78 |
| 02/25/2026 10:23 | 25 | 11.78 |
| 02/25/2026 10:23 | 25 | 11.78 |
| 02/25/2026 10:23 | 100 | 11.78 |
| 02/25/2026 10:23 | 71 | 11.78 |
| 02/25/2026 10:23 | 94 | 11.775 |
| 02/25/2026 10:23 | 6 | 11.775 |
| 02/25/2026 10:23 | 25 | 11.775 |
| 02/25/2026 10:23 | 1 | 11.775 |
| 02/25/2026 10:23 | 100 | 11.775 |
| 02/25/2026 10:23 | 100 | 11.775 |
| 02/25/2026 10:23 | 100 | 11.775 |
| 02/25/2026 10:23 | 476 | 11.775 |
| 02/25/2026 10:23 | 25 | 11.78 |
| 02/25/2026 10:23 | 3 | 11.775 |
| 02/25/2026 10:23 | 25 | 11.775 |
| 02/25/2026 10:23 | 6 | 11.7598 |
| 02/25/2026 10:23 | 100 | 11.775 |
| 02/25/2026 10:23 | 15 | 11.775 |
| 02/25/2026 10:23 | 100 | 11.78 |
| 02/25/2026 10:23 | 100 | 11.78 |
| 02/25/2026 10:23 | 1 | 11.79 |
| 02/25/2026 10:23 | 5 | 11.79 |
| 02/25/2026 10:23 | 5 | 11.79 |
| 02/25/2026 10:23 | 60 | 11.78 |
| 02/25/2026 10:23 | 20 | 11.78 |
| 02/25/2026 10:23 | 25 | 11.78 |
| 02/25/2026 10:23 | 1 | 11.79 |
| 02/25/2026 10:23 | 100 | 11.79 |
| 02/25/2026 10:23 | 25 | 11.78 |
| 02/25/2026 10:23 | 25 | 11.78 |
| 02/25/2026 10:23 | 160 | 11.79 |
| 02/25/2026 10:23 | 1 | 11.79 |
| 02/25/2026 10:23 | 25 | 11.78 |
| 02/25/2026 10:23 | 25 | 11.78 |
| 02/25/2026 10:23 | 25 | 11.78 |
| 02/25/2026 10:23 | 25 | 11.78 |
| 02/25/2026 10:23 | 25 | 11.78 |
| 02/25/2026 10:23 | 100 | 11.78 |
| 02/25/2026 10:23 | 0 | 11.79 |
| 02/25/2026 10:23 | 100 | 11.78 |
| 02/25/2026 10:23 | 100 | 11.78 |
| 02/25/2026 10:23 | 7 | 11.78 |
| 02/25/2026 10:23 | 6 | 11.78 |
| 02/25/2026 10:23 | 20 | 11.78 |
| 02/25/2026 10:23 | 4 | 11.78 |
| 02/25/2026 10:23 | 4 | 11.78 |
| 02/25/2026 10:23 | 50 | 11.7569 |
| 02/25/2026 10:23 | 5 | 11.77 |
| 02/25/2026 10:23 | 25 | 11.77 |
| 02/25/2026 10:23 | 15 | 11.78 |
| 02/25/2026 10:23 | 5 | 11.78 |
| 02/25/2026 10:23 | 20 | 11.78 |
| 02/25/2026 10:23 | 100 | 11.78 |
| 02/25/2026 10:23 | 10 | 11.78 |
| 02/25/2026 10:23 | 150 | 11.765 |
| 02/25/2026 10:23 | 2 | 11.765 |
| 02/25/2026 10:23 | 18 | 11.765 |
| 02/25/2026 10:23 | 25 | 11.76 |
| 02/25/2026 10:23 | 25 | 11.76 |
| 02/25/2026 10:22 | 5 | 11.765 |
| 02/25/2026 10:22 | 420 | 11.7602 |
| 02/25/2026 10:22 | 6 | 11.7553 |
| 02/25/2026 10:22 | 100 | 11.765 |
| 02/25/2026 10:22 | 54 | 11.7561 |
| 02/25/2026 10:22 | 100 | 11.77 |
| 02/25/2026 10:22 | 100 | 11.77 |
| 02/25/2026 10:22 | 25 | 11.77 |
| 02/25/2026 10:22 | 25 | 11.77 |
| 02/25/2026 10:22 | 36 | 11.77 |
| 02/25/2026 10:22 | 70 | 11.76 |
| 02/25/2026 10:22 | 100 | 11.76 |
| 02/25/2026 10:22 | 400 | 11.77 |
| 02/25/2026 10:22 | 24 | 11.77 |
| 02/25/2026 10:22 | 36 | 11.77 |
| 02/25/2026 10:22 | 12 | 11.77 |
| 02/25/2026 10:22 | 100 | 11.77 |
| 02/25/2026 10:22 | 70 | 11.77 |
| 02/25/2026 10:22 | 2 | 11.77 |
| 02/25/2026 10:22 | 1 | 11.77 |
| 02/25/2026 10:22 | 88 | 11.77 |
| 02/25/2026 10:22 | 2 | 11.77 |
| 02/25/2026 10:22 | 10 | 11.77 |
| 02/25/2026 10:22 | 2 | 11.76 |
| 02/25/2026 10:22 | 8 | 11.765 |
| 02/25/2026 10:22 | 25 | 11.765 |
| 02/25/2026 10:22 | 100 | 11.77 |
| 02/25/2026 10:22 | 2 | 11.77 |
| 02/25/2026 10:22 | 17 | 11.76 |
| 02/25/2026 10:22 | 2 | 11.77 |
| 02/25/2026 10:22 | 5 | 11.76 |
| 02/25/2026 10:22 | 2 | 11.76 |
| 02/25/2026 10:22 | 9 | 11.76 |
| 02/25/2026 10:22 | 18 | 11.76 |
| 02/25/2026 10:22 | 15 | 11.76 |
| 02/25/2026 10:22 | 2 | 11.76 |
| 02/25/2026 10:22 | 18 | 11.76 |
| 02/25/2026 10:22 | 8 | 11.76 |
| 02/25/2026 10:22 | 80 | 11.76 |
| 02/25/2026 10:22 | 20 | 11.76 |
| 02/25/2026 10:22 | 20 | 11.76 |
| 02/25/2026 10:22 | 100 | 11.76 |
| 02/25/2026 10:22 | 100 | 11.76 |
| 02/25/2026 10:22 | 11 | 11.75 |
| 02/25/2026 10:22 | 2 | 11.75 |
| 02/25/2026 10:22 | 18 | 11.75 |
| 02/25/2026 10:22 | 6 | 11.75 |
| 02/25/2026 10:22 | 9 | 11.75 |
| 02/25/2026 10:22 | 8 | 11.75 |
| 02/25/2026 10:22 | 3 | 11.75 |
| 02/25/2026 10:22 | 3 | 11.75 |
| 02/25/2026 10:22 | 1 | 11.76 |
| 02/25/2026 10:22 | 100 | 11.76 |
| 02/25/2026 10:22 | 5 | 11.76 |
| 02/25/2026 10:22 | 1 | 11.76 |
| 02/25/2026 10:22 | 52 | 11.76 |
| 02/25/2026 10:22 | 1 | 11.76 |
| 02/25/2026 10:22 | 5 | 11.76 |
| 02/25/2026 10:22 | 46 | 11.76 |
| 02/25/2026 10:22 | 4 | 11.76 |
| 02/25/2026 10:22 | 10 | 11.76 |
| 02/25/2026 10:22 | 36 | 11.76 |
| 02/25/2026 10:22 | 9 | 11.76 |
| 02/25/2026 10:22 | 41 | 11.76 |
| 02/25/2026 10:22 | 25 | 11.75 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 400 | 11.75 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 75 | 11.75 |
| 02/25/2026 10:22 | 47 | 11.75 |
| 02/25/2026 10:22 | 45 | 11.75 |
| 02/25/2026 10:22 | 25 | 11.75 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 25 | 11.75 |
| 02/25/2026 10:22 | 25 | 11.75 |
| 02/25/2026 10:22 | 25 | 11.75 |
| 02/25/2026 10:22 | 25 | 11.75 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 1 | 11.75 |
| 02/25/2026 10:22 | 300 | 11.75 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 88 | 11.76 |
| 02/25/2026 10:22 | 12 | 11.76 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 41 | 11.75 |
| 02/25/2026 10:22 | 2 | 11.75 |
| 02/25/2026 10:22 | 36 | 11.75 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 100 | 11.76 |
| 02/25/2026 10:22 | 36 | 11.76 |
| 02/25/2026 10:22 | 5 | 11.75 |
| 02/25/2026 10:22 | 31 | 11.76 |
| 02/25/2026 10:22 | 5 | 11.76 |
| 02/25/2026 10:22 | 95 | 11.76 |
| 02/25/2026 10:22 | 100 | 11.76 |
| 02/25/2026 10:22 | 5 | 11.76 |
| 02/25/2026 10:22 | 25 | 11.75 |
| 02/25/2026 10:22 | 25 | 11.75 |
| 02/25/2026 10:22 | 25 | 11.75 |
| 02/25/2026 10:22 | 200 | 11.75 |
| 02/25/2026 10:22 | 10 | 11.75 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 200 | 11.75 |
| 02/25/2026 10:22 | 4 | 11.75 |
| 02/25/2026 10:22 | 4 | 11.75 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 16 | 11.75 |
| 02/25/2026 10:22 | 5 | 11.75 |
| 02/25/2026 10:22 | 5 | 11.75 |
| 02/25/2026 10:22 | 41 | 11.75 |
| 02/25/2026 10:22 | 10 | 11.745 |
| 02/25/2026 10:22 | 4 | 11.74 |
| 02/25/2026 10:22 | 9 | 11.74 |
| 02/25/2026 10:22 | 30 | 11.74 |
| 02/25/2026 10:22 | 4 | 11.74 |
| 02/25/2026 10:22 | 100 | 11.74 |
| 02/25/2026 10:22 | 27 | 11.7576 |
| 02/25/2026 10:22 | 4 | 11.74 |
| 02/25/2026 10:22 | 11 | 11.74 |
| 02/25/2026 10:22 | 60 | 11.74 |
| 02/25/2026 10:22 | 100 | 11.745 |
| 02/25/2026 10:22 | 100 | 11.745 |
| 02/25/2026 10:22 | 25 | 11.745 |
| 02/25/2026 10:22 | 75 | 11.745 |
| 02/25/2026 10:22 | 25 | 11.745 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 300 | 11.75 |
| 02/25/2026 10:22 | 25 | 11.75 |
| 02/25/2026 10:22 | 32 | 11.75 |
| 02/25/2026 10:22 | 4 | 11.75 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 4 | 11.75 |
| 02/25/2026 10:22 | 25 | 11.75 |
| 02/25/2026 10:22 | 100 | 11.75 |
| 02/25/2026 10:22 | 16 | 11.77 |
| 02/25/2026 10:22 | 32 | 11.7611 |
| 02/25/2026 10:22 | 350 | 11.7611 |
| 02/25/2026 10:21 | 90 | 11.7602 |
| 02/25/2026 10:21 | 100 | 11.75 |
| 02/25/2026 10:21 | 6 | 11.7622 |
| 02/25/2026 10:21 | 100 | 11.75 |
| 02/25/2026 10:21 | 100 | 11.75 |
| 02/25/2026 10:21 | 25 | 11.75 |
| 02/25/2026 10:21 | 100 | 11.76 |
| 02/25/2026 10:21 | 100 | 11.76 |
| 02/25/2026 10:21 | 100 | 11.76 |
| 02/25/2026 10:21 | 100 | 11.76 |
| 02/25/2026 10:21 | 29 | 11.76 |
| 02/25/2026 10:21 | 35 | 11.76 |
| 02/25/2026 10:21 | 5 | 11.76 |
| 02/25/2026 10:21 | 5 | 11.76 |
| 02/25/2026 10:21 | 5 | 11.76 |
| 02/25/2026 10:21 | 100 | 11.77 |
| 02/25/2026 10:21 | 10 | 11.77 |
| 02/25/2026 10:21 | 3 | 11.76 |
| 02/25/2026 10:21 | 100 | 11.77 |
| 02/25/2026 10:21 | 100 | 11.77 |
| 02/25/2026 10:21 | 200 | 11.76 |