Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.40
-0.05
(
-0.20% )
|
25.40
|
5'100 |
25.41
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 25.40 |
| 10/09/2026 23:20 | � | 25.40 |
| 10/09/2026 22:30 | � | 25.40 |
| 10/09/2026 22:00 | � | 25.40 |
| 10/09/2026 22:00 | 171111 | 25.40 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 200 | 25.41 |
| 10/09/2026 21:59 | 43 | 25.41 |
| 10/09/2026 21:59 | 82 | 25.41 |
| 10/09/2026 21:59 | 125 | 25.41 |
| 10/09/2026 21:59 | 125 | 25.41 |
| 10/09/2026 21:59 | 125 | 25.41 |
| 10/09/2026 21:59 | 125 | 25.41 |
| 10/09/2026 21:59 | 236 | 25.41 |
| 10/09/2026 21:59 | 64 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 3 | 25.40 |
| 10/09/2026 21:59 | 17 | 25.41 |
| 10/09/2026 21:59 | 83 | 25.41 |
| 10/09/2026 21:59 | 300 | 25.41 |
| 10/09/2026 21:59 | 80 | 25.41 |
| 10/09/2026 21:59 | 1 | 25.405 |
| 10/09/2026 21:59 | 30 | 25.40 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 95 | 25.41 |
| 10/09/2026 21:59 | 17 | 25.41 |
| 10/09/2026 21:59 | 83 | 25.41 |
| 10/09/2026 21:59 | 98 | 25.41 |
| 10/09/2026 21:59 | 1 | 25.415 |
| 10/09/2026 21:59 | 335 | 25.415 |
| 10/09/2026 21:59 | 267 | 25.415 |
| 10/09/2026 21:59 | 33 | 25.415 |
| 10/09/2026 21:59 | 2 | 25.41 |
| 10/09/2026 21:59 | 80 | 25.41 |
| 10/09/2026 21:59 | 220 | 25.41 |
| 10/09/2026 21:59 | 200 | 25.41 |
| 10/09/2026 21:59 | 25 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 25 | 25.41 |
| 10/09/2026 21:59 | 25 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 400 | 25.41 |
| 10/09/2026 21:59 | 200 | 25.41 |
| 10/09/2026 21:59 | 90 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.405 |
| 10/09/2026 21:59 | 1 | 25.40 |
| 10/09/2026 21:59 | 17 | 25.405 |
| 10/09/2026 21:59 | 4 | 25.40 |
| 10/09/2026 21:59 | 115 | 25.40 |
| 10/09/2026 21:59 | 4 | 25.40 |
| 10/09/2026 21:59 | 10 | 25.41 |
| 10/09/2026 21:59 | 22 | 25.41 |
| 10/09/2026 21:59 | 78 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.405 |
| 10/09/2026 21:59 | 48 | 25.41 |
| 10/09/2026 21:59 | 48 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 1 | 25.415 |
| 10/09/2026 21:59 | 4 | 25.41 |
| 10/09/2026 21:59 | 91 | 25.415 |
| 10/09/2026 21:59 | 1 | 25.415 |
| 10/09/2026 21:59 | 84 | 25.415 |
| 10/09/2026 21:59 | 8 | 25.41 |
| 10/09/2026 21:59 | 2 | 25.41 |
| 10/09/2026 21:59 | 4 | 25.415 |
| 10/09/2026 21:59 | 33 | 25.41 |
| 10/09/2026 21:59 | 13 | 25.415 |
| 10/09/2026 21:59 | 16 | 25.415 |
| 10/09/2026 21:59 | 4 | 25.41 |
| 10/09/2026 21:59 | 3 | 25.415 |
| 10/09/2026 21:59 | 2 | 25.415 |
| 10/09/2026 21:59 | 23 | 25.415 |
| 10/09/2026 21:59 | 1 | 25.415 |
| 10/09/2026 21:59 | 1 | 25.41 |
| 10/09/2026 21:59 | 32 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 4 | 25.415 |
| 10/09/2026 21:59 | 60 | 25.41 |
| 10/09/2026 21:59 | 60 | 25.41 |
| 10/09/2026 21:59 | 72 | 25.41 |
| 10/09/2026 21:59 | 10 | 25.41 |
| 10/09/2026 21:59 | 292 | 25.41 |
| 10/09/2026 21:59 | 8 | 25.41 |
| 10/09/2026 21:59 | 2 | 25.41 |
| 10/09/2026 21:59 | 6 | 25.41 |
| 10/09/2026 21:59 | 15 | 25.41 |
| 10/09/2026 21:59 | 7 | 25.41 |
| 10/09/2026 21:59 | 102 | 25.405 |
| 10/09/2026 21:59 | 79 | 25.405 |
| 10/09/2026 21:59 | 21 | 25.405 |
| 10/09/2026 21:59 | 79 | 25.405 |
| 10/09/2026 21:59 | 21 | 25.405 |
| 10/09/2026 21:59 | 100 | 25.405 |
| 10/09/2026 21:59 | 8 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.405 |
| 10/09/2026 21:59 | 45 | 25.405 |
| 10/09/2026 21:59 | 34 | 25.405 |
| 10/09/2026 21:59 | 15 | 25.41 |
| 10/09/2026 21:59 | 2 | 25.41 |
| 10/09/2026 21:59 | 20 | 25.41 |
| 10/09/2026 21:59 | 6 | 25.41 |
| 10/09/2026 21:59 | 336 | 25.41 |
| 10/09/2026 21:59 | 59 | 25.41 |
| 10/09/2026 21:59 | 41 | 25.41 |
| 10/09/2026 21:59 | 41 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 401 | 25.41 |
| 10/09/2026 21:59 | 61 | 25.41 |
| 10/09/2026 21:59 | 39 | 25.41 |
| 10/09/2026 21:59 | 61 | 25.41 |
| 10/09/2026 21:59 | 39 | 25.41 |
| 10/09/2026 21:59 | 92 | 25.415 |
| 10/09/2026 21:59 | 8 | 25.415 |
| 10/09/2026 21:59 | 100 | 25.415 |
| 10/09/2026 21:59 | 100 | 25.415 |
| 10/09/2026 21:59 | 57 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 224 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 39 | 25.41 |
| 10/09/2026 21:59 | 177 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 20 | 25.41 |
| 10/09/2026 21:59 | 55 | 25.41 |
| 10/09/2026 21:59 | 23 | 25.41 |
| 10/09/2026 21:59 | 79 | 25.41 |
| 10/09/2026 21:59 | 108 | 25.41 |
| 10/09/2026 21:59 | 233 | 25.41 |
| 10/09/2026 21:59 | 31 | 25.41 |
| 10/09/2026 21:59 | 14 | 25.41 |
| 10/09/2026 21:59 | 5 | 25.41 |
| 10/09/2026 21:59 | 79 | 25.41 |
| 10/09/2026 21:59 | 108 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 14 | 25.41 |
| 10/09/2026 21:59 | 100 | 25.41 |
| 10/09/2026 21:59 | 87 | 25.415 |
| 10/09/2026 21:59 | 100 | 25.415 |
| 10/09/2026 21:59 | 100 | 25.415 |
| 10/09/2026 21:59 | 32 | 25.415 |
| 10/09/2026 21:59 | 68 | 25.415 |
| 10/09/2026 21:59 | 100 | 25.415 |
| 10/09/2026 21:59 | 2 | 25.415 |
| 10/09/2026 21:59 | 100 | 25.415 |
| 10/09/2026 21:59 | 100 | 25.415 |
| 10/09/2026 21:59 | 26 | 25.415 |
| 10/09/2026 21:59 | 74 | 25.415 |
| 10/09/2026 21:59 | 100 | 25.42 |
| 10/09/2026 21:59 | 33 | 25.42 |
| 10/09/2026 21:59 | 189 | 25.42 |
| 10/09/2026 21:59 | 5 | 25.42 |
| 10/09/2026 21:59 | 100 | 25.42 |
| 10/09/2026 21:59 | 5 | 25.42 |
| 10/09/2026 21:59 | 16 | 25.42 |
| 10/09/2026 21:59 | 21 | 25.42 |
| 10/09/2026 21:59 | 100 | 25.42 |
| 10/09/2026 21:59 | 47 | 25.42 |
| 10/09/2026 21:59 | 53 | 25.42 |
| 10/09/2026 21:59 | 17 | 25.42 |
| 10/09/2026 21:59 | 100 | 25.425 |
| 10/09/2026 21:59 | 100 | 25.42 |
| 10/09/2026 21:59 | 100 | 25.42 |
| 10/09/2026 21:59 | 324 | 25.42 |
| 10/09/2026 21:59 | 89 | 25.42 |
| 10/09/2026 21:59 | 100 | 25.42 |
| 10/09/2026 21:59 | 100 | 25.42 |
| 10/09/2026 21:59 | 38 | 25.42 |
| 10/09/2026 21:59 | 100 | 25.415 |
| 10/09/2026 21:59 | 100 | 25.415 |
| 10/09/2026 21:59 | 100 | 25.415 |
| 10/09/2026 21:59 | 33 | 25.42 |
| 10/09/2026 21:59 | 132 | 25.42 |
| 10/09/2026 21:59 | 59 | 25.42 |
| 10/09/2026 21:59 | 108 | 25.42 |
| 10/09/2026 21:59 | 13 | 25.42 |
| 10/09/2026 21:59 | 68 | 25.42 |
| 10/09/2026 21:59 | 63 | 25.42 |
| 10/09/2026 21:59 | 100 | 25.42 |
| 10/09/2026 21:59 | 45 | 25.42 |
| 10/09/2026 21:59 | 7 | 25.42 |
| 10/09/2026 21:59 | 5 | 25.42 |
| 10/09/2026 21:59 | 3 | 25.42 |
| 10/09/2026 21:59 | 10 | 25.42 |
| 10/09/2026 21:59 | 100 | 25.42 |
| 10/09/2026 21:59 | 235 | 25.42 |
| 10/09/2026 21:59 | 100 | 25.42 |
| 10/09/2026 21:59 | 100 | 25.42 |
| 10/09/2026 21:59 | 100 | 25.42 |
| 10/09/2026 21:59 | 4 | 25.43 |
| 10/09/2026 21:59 | 2 | 25.425 |
| 10/09/2026 21:59 | 64 | 25.43 |
| 10/09/2026 21:59 | 200 | 25.43 |
| 10/09/2026 21:59 | 10 | 25.43 |
| 10/09/2026 21:59 | 3 | 25.43 |
| 10/09/2026 21:59 | 100 | 25.43 |
| 10/09/2026 21:59 | 23 | 25.43 |
| 10/09/2026 21:59 | 300 | 25.43 |
| 10/09/2026 21:59 | 100 | 25.43 |
| 10/09/2026 21:59 | 200 | 25.43 |
| 10/09/2026 21:59 | 100 | 25.43 |
| 10/09/2026 21:59 | 100 | 25.43 |
| 10/09/2026 21:59 | 26 | 25.43 |
| 10/09/2026 21:59 | 75 | 25.44 |
| 10/09/2026 21:59 | 20 | 25.44 |
| 10/09/2026 21:59 | 27 | 25.44 |
| 10/09/2026 21:59 | 81 | 25.44 |
| 10/09/2026 21:59 | 54 | 25.44 |
| 10/09/2026 21:59 | 46 | 25.44 |
| 10/09/2026 21:59 | 23 | 25.44 |
| 10/09/2026 21:59 | 11 | 25.44 |
| 10/09/2026 21:59 | 18 | 25.44 |
| 10/09/2026 21:59 | 29 | 25.44 |
| 10/09/2026 21:59 | 100 | 25.445 |
| 10/09/2026 21:59 | 88 | 25.45 |
| 10/09/2026 21:59 | 9 | 25.45 |
| 10/09/2026 21:59 | 3 | 25.45 |
| 10/09/2026 21:59 | 6 | 25.45 |
| 10/09/2026 21:59 | 100 | 25.45 |
| 10/09/2026 21:59 | 44 | 25.45 |
| 10/09/2026 21:59 | 7 | 25.45 |
| 10/09/2026 21:59 | 117 | 25.45 |
| 10/09/2026 21:59 | 97 | 25.45 |
| 10/09/2026 21:59 | 1 | 25.45 |
| 10/09/2026 21:59 | 300 | 25.45 |
| 10/09/2026 21:59 | 90 | 25.45 |
| 10/09/2026 21:59 | 10 | 25.45 |
| 10/09/2026 21:59 | 13 | 25.45 |
| 10/09/2026 21:59 | 99 | 25.45 |
| 10/09/2026 21:59 | 1 | 25.45 |
| 10/09/2026 21:58 | 78 | 25.455 |
| 10/09/2026 21:58 | 122 | 25.455 |
| 10/09/2026 21:58 | 78 | 25.455 |
| 10/09/2026 21:58 | 9 | 25.455 |
| 10/09/2026 21:58 | 200 | 25.455 |
| 10/09/2026 21:58 | 100 | 25.455 |
| 10/09/2026 21:58 | 314 | 25.45 |
| 10/09/2026 21:58 | 66 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 300 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 200 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 1 | 25.45 |
| 10/09/2026 21:58 | 35 | 25.45 |
| 10/09/2026 21:58 | 7 | 25.45 |
| 10/09/2026 21:58 | 30 | 25.45 |
| 10/09/2026 21:58 | 50 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 86 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 10 | 25.45 |
| 10/09/2026 21:58 | 303 | 25.45 |
| 10/09/2026 21:58 | 301 | 25.45 |
| 10/09/2026 21:58 | 54 | 25.45 |
| 10/09/2026 21:58 | 3 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 125 | 25.45 |
| 10/09/2026 21:58 | 9 | 25.45 |
| 10/09/2026 21:58 | 33 | 25.45 |
| 10/09/2026 21:58 | 71 | 25.45 |
| 10/09/2026 21:58 | 101 | 25.45 |
| 10/09/2026 21:58 | 42 | 25.45 |
| 10/09/2026 21:58 | 12 | 25.45 |
| 10/09/2026 21:58 | 82 | 25.45 |
| 10/09/2026 21:58 | 48 | 25.45 |
| 10/09/2026 21:58 | 36 | 25.45 |
| 10/09/2026 21:58 | 41 | 25.45 |
| 10/09/2026 21:58 | 4 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 10 | 25.44 |
| 10/09/2026 21:58 | 1 | 25.44 |
| 10/09/2026 21:58 | 52 | 25.44 |
| 10/09/2026 21:58 | 14 | 25.44 |
| 10/09/2026 21:58 | 400 | 25.44 |
| 10/09/2026 21:58 | 295 | 25.44 |
| 10/09/2026 21:58 | 18 | 25.44 |
| 10/09/2026 21:58 | 357 | 25.44 |
| 10/09/2026 21:58 | 4 | 25.44 |
| 10/09/2026 21:58 | 100 | 25.44 |
| 10/09/2026 21:58 | 2 | 25.44 |
| 10/09/2026 21:58 | 100 | 25.44 |
| 10/09/2026 21:58 | 98 | 25.44 |
| 10/09/2026 21:58 | 2 | 25.44 |
| 10/09/2026 21:58 | 200 | 25.44 |
| 10/09/2026 21:58 | 8 | 25.44 |
| 10/09/2026 21:58 | 90 | 25.44 |
| 10/09/2026 21:58 | 100 | 25.44 |
| 10/09/2026 21:58 | 10 | 25.44 |
| 10/09/2026 21:58 | 100 | 25.44 |
| 10/09/2026 21:58 | 71 | 25.44 |
| 10/09/2026 21:58 | 1 | 25.44 |
| 10/09/2026 21:58 | 28 | 25.44 |
| 10/09/2026 21:58 | 2 | 25.445 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 44 | 25.45 |
| 10/09/2026 21:58 | 60 | 25.45 |
| 10/09/2026 21:58 | 38 | 25.45 |
| 10/09/2026 21:58 | 62 | 25.45 |
| 10/09/2026 21:58 | 38 | 25.45 |
| 10/09/2026 21:58 | 158 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 54 | 25.45 |
| 10/09/2026 21:58 | 6 | 25.45 |
| 10/09/2026 21:58 | 2 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 50 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 2 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 42 | 25.45 |
| 10/09/2026 21:58 | 3 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 11 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 11 | 25.45 |
| 10/09/2026 21:58 | 2 | 25.45 |
| 10/09/2026 21:58 | 10 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 70 | 25.45 |
| 10/09/2026 21:58 | 3 | 25.45 |
| 10/09/2026 21:58 | 44 | 25.45 |
| 10/09/2026 21:58 | 34 | 25.45 |
| 10/09/2026 21:58 | 46 | 25.45 |
| 10/09/2026 21:58 | 54 | 25.45 |
| 10/09/2026 21:58 | 20 | 25.45 |
| 10/09/2026 21:58 | 80 | 25.45 |
| 10/09/2026 21:58 | 37 | 25.45 |
| 10/09/2026 21:58 | 63 | 25.45 |
| 10/09/2026 21:58 | 37 | 25.45 |
| 10/09/2026 21:58 | 63 | 25.45 |
| 10/09/2026 21:58 | 37 | 25.45 |
| 10/09/2026 21:58 | 63 | 25.45 |
| 10/09/2026 21:58 | 37 | 25.45 |
| 10/09/2026 21:58 | 12 | 25.45 |
| 10/09/2026 21:58 | 51 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.455 |
| 10/09/2026 21:58 | 100 | 25.455 |
| 10/09/2026 21:58 | 81 | 25.45 |
| 10/09/2026 21:58 | 10 | 25.45 |
| 10/09/2026 21:58 | 17 | 25.45 |
| 10/09/2026 21:58 | 83 | 25.45 |
| 10/09/2026 21:58 | 200 | 25.45 |
| 10/09/2026 21:58 | 184 | 25.45 |
| 10/09/2026 21:58 | 16 | 25.45 |
| 10/09/2026 21:58 | 84 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 16 | 25.45 |
| 10/09/2026 21:58 | 84 | 25.45 |
| 10/09/2026 21:58 | 16 | 25.45 |
| 10/09/2026 21:58 | 7 | 25.45 |
| 10/09/2026 21:58 | 125 | 25.45 |
| 10/09/2026 21:58 | 508 | 25.45 |
| 10/09/2026 21:58 | 188 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 2 | 25.45 |
| 10/09/2026 21:58 | 9 | 25.45 |
| 10/09/2026 21:58 | 4 | 25.45 |
| 10/09/2026 21:58 | 7 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 2 | 25.45 |
| 10/09/2026 21:58 | 64 | 25.46 |
| 10/09/2026 21:58 | 36 | 25.46 |
| 10/09/2026 21:58 | 125 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 26 | 25.45 |
| 10/09/2026 21:58 | 74 | 25.45 |
| 10/09/2026 21:58 | 6 | 25.45 |
| 10/09/2026 21:58 | 25 | 25.45 |
| 10/09/2026 21:58 | 12 | 25.45 |
| 10/09/2026 21:58 | 46 | 25.45 |
| 10/09/2026 21:58 | 33 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 138 | 25.45 |
| 10/09/2026 21:58 | 1 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 6 | 25.45 |
| 10/09/2026 21:58 | 5 | 25.45 |
| 10/09/2026 21:58 | 22 | 25.45 |
| 10/09/2026 21:58 | 87 | 25.45 |
| 10/09/2026 21:58 | 31 | 25.45 |
| 10/09/2026 21:58 | 27 | 25.45 |
| 10/09/2026 21:58 | 25 | 25.45 |
| 10/09/2026 21:58 | 23 | 25.45 |
| 10/09/2026 21:58 | 50 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 132 | 25.45 |
| 10/09/2026 21:58 | 101 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 100 | 25.45 |
| 10/09/2026 21:58 | 127 | 25.45 |
| 10/09/2026 21:58 | 165 | 25.45 |
| 10/09/2026 21:58 | 143 | 25.45 |
| 10/09/2026 21:58 | 200 | 25.445 |
| 10/09/2026 21:58 | 71 | 25.445 |
| 10/09/2026 21:58 | 2 | 25.445 |
| 10/09/2026 21:58 | 100 | 25.445 |
| 10/09/2026 21:57 | 12 | 25.45 |
| 10/09/2026 21:57 | 1 | 25.45 |
| 10/09/2026 21:57 | 10 | 25.45 |
| 10/09/2026 21:57 | 100 | 25.45 |
| 10/09/2026 21:57 | 100 | 25.44 |
| 10/09/2026 21:57 | 19 | 25.44 |
| 10/09/2026 21:57 | 267 | 25.44 |
| 10/09/2026 21:57 | 3 | 25.44 |
| 10/09/2026 21:57 | 290 | 25.435 |
| 10/09/2026 21:57 | 200 | 25.435 |
| 10/09/2026 21:57 | 100 | 25.44 |
| 10/09/2026 21:57 | 80 | 25.44 |
| 10/09/2026 21:57 | 5 | 25.44 |
| 10/09/2026 21:57 | 457 | 25.45 |
| 10/09/2026 21:57 | 100 | 25.45 |
| 10/09/2026 21:57 | 43 | 25.45 |
| 10/09/2026 21:57 | 257 | 25.45 |
| 10/09/2026 21:57 | 38 | 25.45 |
| 10/09/2026 21:57 | 105 | 25.45 |
| 10/09/2026 21:57 | 100 | 25.45 |
| 10/09/2026 21:57 | 100 | 25.45 |
| 10/09/2026 21:57 | 100 | 25.45 |
| 10/09/2026 21:57 | 112 | 25.45 |
| 10/09/2026 21:57 | 100 | 25.45 |
| 10/09/2026 21:57 | 21 | 25.45 |
| 10/09/2026 21:57 | 100 | 25.455 |
| 10/09/2026 21:57 | 100 | 25.455 |
| 10/09/2026 21:57 | 95 | 25.455 |
| 10/09/2026 21:57 | 5 | 25.455 |
| 10/09/2026 21:57 | 99 | 25.46 |
| 10/09/2026 21:57 | 30 | 25.46 |
| 10/09/2026 21:57 | 100 | 25.47 |
| 10/09/2026 21:57 | 100 | 25.47 |
| 10/09/2026 21:57 | 91 | 25.47 |
| 10/09/2026 21:57 | 209 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 88 | 25.47 |
| 10/09/2026 21:57 | 37 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 63 | 25.47 |
| 10/09/2026 21:57 | 62 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 125 | 25.47 |
| 10/09/2026 21:57 | 11 | 25.47 |
| 10/09/2026 21:57 | 200 | 25.47 |
| 10/09/2026 21:57 | 52 | 25.47 |
| 10/09/2026 21:57 | 48 | 25.47 |
| 10/09/2026 21:57 | 200 | 25.47 |
| 10/09/2026 21:57 | 252 | 25.47 |
| 10/09/2026 21:57 | 394 | 25.47 |
| 10/09/2026 21:57 | 106 | 25.47 |
| 10/09/2026 21:57 | 400 | 25.47 |
| 10/09/2026 21:57 | 67 | 25.47 |
| 10/09/2026 21:57 | 100 | 25.47 |
| 10/09/2026 21:57 | 70 | 25.47 |
| 10/09/2026 21:57 | 4 | 25.46 |
| 10/09/2026 21:57 | 100 | 25.46 |
| 10/09/2026 21:57 | 15 | 25.46 |
| 10/09/2026 21:57 | 5 | 25.46 |
| 10/09/2026 21:57 | 22 | 25.46 |
| 10/09/2026 21:57 | 23 | 25.46 |
| 10/09/2026 21:57 | 90 | 25.46 |
| 10/09/2026 21:57 | 1 | 25.46 |
| 10/09/2026 21:57 | 5 | 25.46 |
| 10/09/2026 21:57 | 1 | 25.46 |
| 10/09/2026 21:57 | 5 | 25.46 |
| 10/09/2026 21:57 | 7 | 25.46 |
| 10/09/2026 21:57 | 28 | 25.46 |
| 10/09/2026 21:57 | 1 | 25.46 |
| 10/09/2026 21:57 | 4 | 25.46 |
| 10/09/2026 21:57 | 16 | 25.46 |
| 10/09/2026 21:57 | 39 | 25.46 |
| 10/09/2026 21:57 | 53 | 25.46 |
| 10/09/2026 21:57 | 1 | 25.46 |
| 10/09/2026 21:57 | 572 | 25.46 |
| 10/09/2026 21:57 | 3 | 25.46 |
| 10/09/2026 21:57 | 100 | 25.46 |
| 10/09/2026 21:57 | 100 | 25.46 |
| 10/09/2026 21:57 | 197 | 25.46 |
| 10/09/2026 21:57 | 3 | 25.46 |
| 10/09/2026 21:57 | 125 | 25.46 |
| 10/09/2026 21:57 | 72 | 25.46 |
| 10/09/2026 21:57 | 28 | 25.46 |
| 10/09/2026 21:57 | 36 | 25.46 |
| 10/09/2026 21:57 | 13 | 25.46 |
| 10/09/2026 21:57 | 87 | 25.46 |
| 10/09/2026 21:57 | 72 | 25.46 |
| 10/09/2026 21:57 | 100 | 25.46 |
| 10/09/2026 21:57 | 2 | 25.46 |
| 10/09/2026 21:57 | 10 | 25.46 |
| 10/09/2026 21:57 | 70 | 25.46 |
| 10/09/2026 21:57 | 100 | 25.46 |
| 10/09/2026 21:57 | 37 | 25.46 |
| 10/09/2026 21:57 | 16 | 25.46 |
| 10/09/2026 21:57 | 5 | 25.46 |
| 10/09/2026 21:57 | 7 | 25.46 |
| 10/09/2026 21:57 | 100 | 25.46 |
| 10/09/2026 21:57 | 100 | 25.46 |
| 10/09/2026 21:57 | 100 | 25.46 |
| 10/09/2026 21:57 | 20 | 25.46 |
| 10/09/2026 21:57 | 49 | 25.46 |
| 10/09/2026 21:57 | 32 | 25.46 |
| 10/09/2026 21:57 | 63 | 25.47 |
| 10/09/2026 21:57 | 33 | 25.47 |
| 10/09/2026 21:57 | 4 | 25.47 |
| 10/09/2026 21:57 | 100 | 25.47 |
| 10/09/2026 21:57 | 100 | 25.47 |
| 10/09/2026 21:57 | 100 | 25.465 |
| 10/09/2026 21:57 | 100 | 25.47 |
| 10/09/2026 21:57 | 100 | 25.47 |
| 10/09/2026 21:57 | 100 | 25.47 |
| 10/09/2026 21:57 | 142 | 25.47 |
| 10/09/2026 21:57 | 100 | 25.47 |
| 10/09/2026 21:57 | 121 | 25.47 |
| 10/09/2026 21:57 | 37 | 25.47 |
| 10/09/2026 21:57 | 93 | 25.47 |
| 10/09/2026 21:57 | 23 | 25.47 |
| 10/09/2026 21:57 | 100 | 25.47 |
| 10/09/2026 21:57 | 452 | 25.47 |
| 10/09/2026 21:57 | 500 | 25.47 |
| 10/09/2026 21:57 | 52 | 25.47 |
| 10/09/2026 21:57 | 400 | 25.47 |
| 10/09/2026 21:57 | 100 | 25.47 |
| 10/09/2026 21:57 | 69 | 25.47 |
| 10/09/2026 21:57 | 47 | 25.47 |
| 10/09/2026 21:57 | 53 | 25.47 |
| 10/09/2026 21:57 | 100 | 25.48 |
| 10/09/2026 21:57 | 300 | 25.48 |
| 10/09/2026 21:57 | 109 | 25.48 |
| 10/09/2026 21:57 | 4 | 25.48 |
| 10/09/2026 21:57 | 8 | 25.485 |
| 10/09/2026 21:57 | 100 | 25.485 |
| 10/09/2026 21:57 | 100 | 25.485 |
| 10/09/2026 21:57 | 1 | 25.48 |
| 10/09/2026 21:57 | 23 | 25.48 |
| 10/09/2026 21:57 | 100 | 25.48 |
| 10/09/2026 21:57 | 125 | 25.48 |
| 10/09/2026 21:57 | 18 | 25.48 |
| 10/09/2026 21:57 | 70 | 25.48 |
| 10/09/2026 21:57 | 2 | 25.48 |
| 10/09/2026 21:57 | 38 | 25.48 |
| 10/09/2026 21:57 | 80 | 25.48 |
| 10/09/2026 21:57 | 100 | 25.48 |
| 10/09/2026 21:57 | 27 | 25.48 |
| 10/09/2026 21:57 | 100 | 25.48 |
| 10/09/2026 21:57 | 13 | 25.48 |
| 10/09/2026 21:57 | 1 | 25.48 |
| 10/09/2026 21:57 | 6 | 25.48 |
| 10/09/2026 21:57 | 25 | 25.48 |
| 10/09/2026 21:57 | 100 | 25.48 |
| 10/09/2026 21:57 | 25 | 25.48 |
| 10/09/2026 21:57 | 1 | 25.48 |
| 10/09/2026 21:57 | 307 | 25.48 |
| 10/09/2026 21:57 | 24 | 25.475 |
| 10/09/2026 21:57 | 38 | 25.475 |
| 10/09/2026 21:57 | 38 | 25.475 |
| 10/09/2026 21:56 | 50 | 25.48 |
| 10/09/2026 21:56 | 50 | 25.48 |
| 10/09/2026 21:56 | 50 | 25.48 |
| 10/09/2026 21:56 | 50 | 25.48 |
| 10/09/2026 21:56 | 100 | 25.48 |
| 10/09/2026 21:56 | 400 | 25.48 |
| 10/09/2026 21:56 | 70 | 25.48 |
| 10/09/2026 21:56 | 5 | 25.48 |
| 10/09/2026 21:56 | 112 | 25.48 |
| 10/09/2026 21:56 | 140 | 25.48 |
| 10/09/2026 21:56 | 23 | 25.48 |
| 10/09/2026 21:56 | 100 | 25.485 |
| 10/09/2026 21:56 | 1 | 25.485 |
| 10/09/2026 21:56 | 2 | 25.485 |
| 10/09/2026 21:56 | 25 | 25.48 |
| 10/09/2026 21:56 | 1 | 25.48 |
| 10/09/2026 21:56 | 100 | 25.48 |
| 10/09/2026 21:56 | 6 | 25.48 |
| 10/09/2026 21:56 | 295 | 25.48 |
| 10/09/2026 21:56 | 5 | 25.48 |
| 10/09/2026 21:56 | 168 | 25.48 |
| 10/09/2026 21:56 | 80 | 25.48 |
| 10/09/2026 21:56 | 173 | 25.48 |
| 10/09/2026 21:56 | 100 | 25.48 |
| 10/09/2026 21:56 | 72 | 25.48 |
| 10/09/2026 21:56 | 12 | 25.48 |
| 10/09/2026 21:56 | 6 | 25.48 |
| 10/09/2026 21:56 | 5 | 25.48 |
| 10/09/2026 21:56 | 5 | 25.48 |
| 10/09/2026 21:56 | 2 | 25.475 |
| 10/09/2026 21:56 | 10 | 25.48 |
| 10/09/2026 21:56 | 14 | 25.47 |
| 10/09/2026 21:56 | 70 | 25.47 |
| 10/09/2026 21:56 | 32 | 25.47 |
| 10/09/2026 21:56 | 168 | 25.47 |
| 10/09/2026 21:56 | 35 | 25.47 |
| 10/09/2026 21:56 | 23 | 25.47 |
| 10/09/2026 21:56 | 28 | 25.47 |
| 10/09/2026 21:56 | 4 | 25.465 |
| 10/09/2026 21:55 | 20 | 25.47 |
| 10/09/2026 21:55 | 80 | 25.47 |
| 10/09/2026 21:55 | 70 | 25.47 |
| 10/09/2026 21:55 | 30 | 25.47 |
| 10/09/2026 21:55 | 49 | 25.47 |
| 10/09/2026 21:55 | 200 | 25.465 |
| 10/09/2026 21:55 | 96 | 25.465 |
| 10/09/2026 21:55 | 23 | 25.47 |
| 10/09/2026 21:55 | 199 | 25.47 |
| 10/09/2026 21:55 | 1 | 25.47 |
| 10/09/2026 21:55 | 100 | 25.47 |
| 10/09/2026 21:55 | 5 | 25.46 |
| 10/09/2026 21:55 | 24 | 25.46 |
| 10/09/2026 21:55 | 88 | 25.46 |
| 10/09/2026 21:55 | 13 | 25.46 |
| 10/09/2026 21:55 | 199 | 25.46 |
| 10/09/2026 21:55 | 101 | 25.46 |
| 10/09/2026 21:55 | 6 | 25.455 |
| 10/09/2026 21:55 | 2 | 25.455 |
| 10/09/2026 21:55 | 42 | 25.45 |
| 10/09/2026 21:55 | 90 | 25.45 |
| 10/09/2026 21:55 | 15 | 25.45 |
| 10/09/2026 21:55 | 100 | 25.45 |
| 10/09/2026 21:55 | 300 | 25.45 |
| 10/09/2026 21:55 | 200 | 25.445 |
| 10/09/2026 21:55 | 100 | 25.445 |
| 10/09/2026 21:55 | 100 | 25.45 |
| 10/09/2026 21:55 | 18 | 25.45 |
| 10/09/2026 21:55 | 45 | 25.45 |
| 10/09/2026 21:55 | 54 | 25.45 |
| 10/09/2026 21:55 | 100 | 25.45 |
| 10/09/2026 21:55 | 100 | 25.46 |
| 10/09/2026 21:55 | 22 | 25.46 |
| 10/09/2026 21:55 | 111 | 25.46 |
| 10/09/2026 21:55 | 84 | 25.46 |
| 10/09/2026 21:55 | 23 | 25.465 |
| 10/09/2026 21:55 | 200 | 25.465 |
| 10/09/2026 21:55 | 100 | 25.46 |
| 10/09/2026 21:55 | 4 | 25.46 |
| 10/09/2026 21:55 | 100 | 25.46 |
| 10/09/2026 21:55 | 18 | 25.46 |
| 10/09/2026 21:55 | 100 | 25.46 |
| 10/09/2026 21:55 | 5 | 25.46 |
| 10/09/2026 21:55 | 17 | 25.46 |
| 10/09/2026 21:55 | 4 | 25.45 |
| 10/09/2026 21:55 | 4 | 25.45 |
| 10/09/2026 21:54 | 18 | 25.45 |
| 10/09/2026 21:54 | 20 | 25.45 |
| 10/09/2026 21:54 | 4 | 25.44 |
| 10/09/2026 21:54 | 4 | 25.44 |
| 10/09/2026 21:54 | 100 | 25.44 |
| 10/09/2026 21:54 | 100 | 25.44 |
| 10/09/2026 21:54 | 76 | 25.43 |
| 10/09/2026 21:54 | 100 | 25.43 |
| 10/09/2026 21:54 | 200 | 25.43 |
| 10/09/2026 21:54 | 20 | 25.43 |
| 10/09/2026 21:54 | 20 | 25.43 |
| 10/09/2026 21:54 | 20 | 25.43 |
| 10/09/2026 21:54 | 39 | 25.44 |
| 10/09/2026 21:54 | 39 | 25.44 |
| 10/09/2026 21:54 | 1 | 25.44 |
| 10/09/2026 21:54 | 100 | 25.44 |
| 10/09/2026 21:54 | 92 | 25.44 |
| 10/09/2026 21:54 | 8 | 25.44 |
| 10/09/2026 21:54 | 100 | 25.44 |
| 10/09/2026 21:54 | 40 | 25.44 |
| 10/09/2026 21:54 | 98 | 25.44 |
| 10/09/2026 21:54 | 100 | 25.44 |
| 10/09/2026 21:54 | 100 | 25.44 |
| 10/09/2026 21:54 | 23 | 25.44 |
| 10/09/2026 21:54 | 2 | 25.45 |
| 10/09/2026 21:54 | 88 | 25.45 |
| 10/09/2026 21:54 | 2 | 25.45 |
| 10/09/2026 21:54 | 4 | 25.45 |
| 10/09/2026 21:54 | 6 | 25.45 |
| 10/09/2026 21:54 | 100 | 25.45 |
| 10/09/2026 21:54 | 100 | 25.45 |
| 10/09/2026 21:54 | 100 | 25.45 |
| 10/09/2026 21:54 | 2 | 25.45 |
| 10/09/2026 21:54 | 100 | 25.45 |
| 10/09/2026 21:54 | 90 | 25.45 |
| 10/09/2026 21:54 | 34 | 25.45 |
| 10/09/2026 21:54 | 30 | 25.45 |
| 10/09/2026 21:54 | 111 | 25.45 |
| 10/09/2026 21:54 | 100 | 25.45 |
| 10/09/2026 21:53 | 5 | 25.45 |
| 10/09/2026 21:53 | 290 | 25.45 |
| 10/09/2026 21:53 | 100 | 25.45 |
| 10/09/2026 21:53 | 5 | 25.445 |
| 10/09/2026 21:53 | 5 | 25.445 |
| 10/09/2026 21:53 | 39 | 25.44 |
| 10/09/2026 21:53 | 100 | 25.44 |
| 10/09/2026 21:52 | 87 | 25.42 |
| 10/09/2026 21:52 | 213 | 25.42 |
| 10/09/2026 21:52 | 23 | 25.42 |
| 10/09/2026 21:52 | 20 | 25.42 |
| 10/09/2026 21:52 | 100 | 25.42 |
| 10/09/2026 21:52 | 20 | 25.42 |
| 10/09/2026 21:52 | 100 | 25.43 |
| 10/09/2026 21:52 | 100 | 25.43 |
| 10/09/2026 21:52 | 92 | 25.43 |
| 10/09/2026 21:52 | 100 | 25.43 |
| 10/09/2026 21:52 | 21 | 25.43 |
| 10/09/2026 21:52 | 35 | 25.43 |
| 10/09/2026 21:52 | 45 | 25.43 |
| 10/09/2026 21:52 | 116 | 25.43 |
| 10/09/2026 21:52 | 1 | 25.43 |
| 10/09/2026 21:52 | 100 | 25.43 |
| 10/09/2026 21:52 | 70 | 25.445 |
| 10/09/2026 21:52 | 500 | 25.44 |
| 10/09/2026 21:52 | 100 | 25.44 |
| 10/09/2026 21:51 | 100 | 25.44 |
| 10/09/2026 21:51 | 300 | 25.44 |
| 10/09/2026 21:51 | 100 | 25.44 |
| 10/09/2026 21:51 | 100 | 25.44 |
| 10/09/2026 21:51 | 5 | 25.44 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 177 | 25.43 |
| 10/09/2026 21:51 | 117 | 25.43 |
| 10/09/2026 21:51 | 18 | 25.43 |
| 10/09/2026 21:51 | 1 | 25.42 |
| 10/09/2026 21:51 | 5 | 25.42 |
| 10/09/2026 21:51 | 87 | 25.42 |
| 10/09/2026 21:51 | 13 | 25.42 |
| 10/09/2026 21:51 | 3 | 25.42 |
| 10/09/2026 21:51 | 77 | 25.42 |
| 10/09/2026 21:51 | 20 | 25.42 |
| 10/09/2026 21:51 | 3 | 25.42 |
| 10/09/2026 21:51 | 200 | 25.42 |
| 10/09/2026 21:51 | 100 | 25.42 |
| 10/09/2026 21:51 | 200 | 25.42 |
| 10/09/2026 21:51 | 300 | 25.42 |
| 10/09/2026 21:51 | 100 | 25.42 |
| 10/09/2026 21:51 | 40 | 25.42 |
| 10/09/2026 21:51 | 2 | 25.42 |
| 10/09/2026 21:51 | 200 | 25.42 |
| 10/09/2026 21:51 | 20 | 25.42 |
| 10/09/2026 21:51 | 300 | 25.42 |
| 10/09/2026 21:51 | 100 | 25.42 |
| 10/09/2026 21:51 | 20 | 25.42 |
| 10/09/2026 21:51 | 14 | 25.42 |
| 10/09/2026 21:51 | 400 | 25.42 |
| 10/09/2026 21:51 | 46 | 25.42 |
| 10/09/2026 21:51 | 54 | 25.42 |
| 10/09/2026 21:51 | 611 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 300 | 25.43 |
| 10/09/2026 21:51 | 300 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 300 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 300 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 300 | 25.43 |
| 10/09/2026 21:51 | 100 | 25.43 |
| 10/09/2026 21:51 | 1 | 25.43 |
| 10/09/2026 21:51 | 300 | 25.43 |
| 10/09/2026 21:51 | 300 | 25.43 |
| 10/09/2026 21:50 | 100 | 25.43 |
| 10/09/2026 21:50 | 1 | 25.43 |
| 10/09/2026 21:50 | 100 | 25.43 |
| 10/09/2026 21:50 | 100 | 25.43 |
| 10/09/2026 21:50 | 100 | 25.43 |
| 10/09/2026 21:50 | 388 | 25.43 |
| 10/09/2026 21:50 | 43 | 25.43 |
| 10/09/2026 21:50 | 69 | 25.43 |
| 10/09/2026 21:50 | 100 | 25.43 |
| 10/09/2026 21:50 | 41 | 25.43 |
| 10/09/2026 21:50 | 41 | 25.43 |
| 10/09/2026 21:50 | 70 | 25.43 |
| 10/09/2026 21:50 | 40 | 25.43 |
| 10/09/2026 21:50 | 40 | 25.43 |
| 10/09/2026 21:50 | 41 | 25.43 |
| 10/09/2026 21:50 | 200 | 25.43 |
| 10/09/2026 21:50 | 40 | 25.43 |
| 10/09/2026 21:50 | 41 | 25.43 |
| 10/09/2026 21:50 | 2 | 25.43 |
| 10/09/2026 21:50 | 100 | 25.43 |
| 10/09/2026 21:50 | 100 | 25.43 |
| 10/09/2026 21:50 | 12 | 25.43 |
| 10/09/2026 21:50 | 41 | 25.43 |
| 10/09/2026 21:50 | 100 | 25.43 |
| 10/09/2026 21:50 | 64 | 25.43 |
| 10/09/2026 21:50 | 100 | 25.43 |
| 10/09/2026 21:50 | 100 | 25.43 |
| 10/09/2026 21:50 | 100 | 25.43 |
| 10/09/2026 21:50 | 20 | 25.43 |
| 10/09/2026 21:50 | 100 | 25.43 |
| 10/09/2026 21:50 | 92 | 25.44 |
| 10/09/2026 21:50 | 8 | 25.44 |
| 10/09/2026 21:50 | 100 | 25.44 |
| 10/09/2026 21:50 | 107 | 25.44 |
| 10/09/2026 21:50 | 100 | 25.44 |
| 10/09/2026 21:50 | 200 | 25.44 |
| 10/09/2026 21:50 | 109 | 25.44 |
| 10/09/2026 21:50 | 100 | 25.44 |
| 10/09/2026 21:50 | 23 | 25.44 |
| 10/09/2026 21:50 | 7 | 25.44 |
| 10/09/2026 21:50 | 98 | 25.44 |
| 10/09/2026 21:50 | 96 | 25.44 |
| 10/09/2026 21:50 | 2 | 25.44 |
| 10/09/2026 21:50 | 92 | 25.44 |
| 10/09/2026 21:50 | 4 | 25.44 |
| 10/09/2026 21:50 | 4 | 25.44 |
| 10/09/2026 21:49 | 63 | 25.445 |
| 10/09/2026 21:49 | 10 | 25.445 |
| 10/09/2026 21:49 | 31 | 25.445 |
| 10/09/2026 21:49 | 20 | 25.445 |
| 10/09/2026 21:49 | 57 | 25.445 |
| 10/09/2026 21:49 | 10 | 25.445 |
| 10/09/2026 21:49 | 26 | 25.445 |
| 10/09/2026 21:49 | 100 | 25.445 |
| 10/09/2026 21:49 | 16 | 25.445 |
| 10/09/2026 21:49 | 1 | 25.445 |
| 10/09/2026 21:49 | 61 | 25.445 |
| 10/09/2026 21:49 | 100 | 25.445 |
| 10/09/2026 21:49 | 100 | 25.445 |
| 10/09/2026 21:49 | 2 | 25.445 |
| 10/09/2026 21:49 | 111 | 25.44 |
| 10/09/2026 21:49 | 9 | 25.44 |
| 10/09/2026 21:49 | 199 | 25.44 |
| 10/09/2026 21:48 | 4 | 25.43 |
| 10/09/2026 21:48 | 4 | 25.43 |
| 10/09/2026 21:48 | 18 | 25.43 |
| 10/09/2026 21:48 | 18 | 25.43 |
| 10/09/2026 21:48 | 18 | 25.43 |
| 10/09/2026 21:48 | 100 | 25.43 |
| 10/09/2026 21:47 | 100 | 25.42 |
| 10/09/2026 21:47 | 100 | 25.42 |
| 10/09/2026 21:47 | 69 | 25.42 |
| 10/09/2026 21:47 | 131 | 25.42 |
| 10/09/2026 21:47 | 104 | 25.42 |
| 10/09/2026 21:47 | 4 | 25.42 |
| 10/09/2026 21:47 | 9 | 25.42 |
| 10/09/2026 21:47 | 95 | 25.42 |
| 10/09/2026 21:47 | 100 | 25.42 |
| 10/09/2026 21:47 | 100 | 25.42 |
| 10/09/2026 21:47 | 20 | 25.42 |
| 10/09/2026 21:47 | 18 | 25.425 |
| 10/09/2026 21:47 | 98 | 25.425 |
| 10/09/2026 21:47 | 182 | 25.43 |
| 10/09/2026 21:47 | 24 | 25.43 |
| 10/09/2026 21:47 | 20 | 25.43 |
| 10/09/2026 21:47 | 100 | 25.44 |
| 10/09/2026 21:47 | 88 | 25.44 |
| 10/09/2026 21:47 | 12 | 25.44 |
| 10/09/2026 21:47 | 100 | 25.44 |
| 10/09/2026 21:47 | 31 | 25.44 |
| 10/09/2026 21:47 | 11 | 25.44 |
| 10/09/2026 21:47 | 20 | 25.44 |
| 10/09/2026 21:47 | 100 | 25.44 |
| 10/09/2026 21:47 | 2 | 25.44 |
| 10/09/2026 21:47 | 18 | 25.44 |
| 10/09/2026 21:47 | 100 | 25.45 |
| 10/09/2026 21:47 | 12 | 25.45 |
| 10/09/2026 21:47 | 92 | 25.45 |
| 10/09/2026 21:47 | 72 | 25.45 |
| 10/09/2026 21:47 | 2 | 25.45 |
| 10/09/2026 21:47 | 1 | 25.45 |
| 10/09/2026 21:47 | 116 | 25.45 |
| 10/09/2026 21:47 | 16 | 25.45 |
| 10/09/2026 21:47 | 20 | 25.45 |
| 10/09/2026 21:47 | 100 | 25.46 |
| 10/09/2026 21:46 | 100 | 25.46 |
| 10/09/2026 21:46 | 52 | 25.46 |
| 10/09/2026 21:46 | 100 | 25.46 |
| 10/09/2026 21:46 | 46 | 25.45 |
| 10/09/2026 21:46 | 38 | 25.45 |
| 10/09/2026 21:46 | 16 | 25.45 |
| 10/09/2026 21:46 | 100 | 25.45 |
| 10/09/2026 21:46 | 8 | 25.45 |
| 10/09/2026 21:46 | 200 | 25.445 |
| 10/09/2026 21:46 | 4 | 25.445 |
| 10/09/2026 21:46 | 60 | 25.45 |
| 10/09/2026 21:46 | 40 | 25.45 |
| 10/09/2026 21:46 | 50 | 25.45 |
| 10/09/2026 21:46 | 10 | 25.45 |
| 10/09/2026 21:45 | 3 | 25.45 |
| 10/09/2026 21:45 | 100 | 25.45 |
| 10/09/2026 21:45 | 37 | 25.46 |
| 10/09/2026 21:45 | 90 | 25.46 |
| 10/09/2026 21:45 | 15 | 25.46 |
| 10/09/2026 21:45 | 100 | 25.46 |
| 10/09/2026 21:45 | 70 | 25.46 |
| 10/09/2026 21:45 | 11 | 25.46 |
| 10/09/2026 21:45 | 39 | 25.46 |
| 10/09/2026 21:45 | 14 | 25.46 |
| 10/09/2026 21:45 | 10 | 25.47 |
| 10/09/2026 21:45 | 18 | 25.47 |
| 10/09/2026 21:45 | 10 | 25.47 |
| 10/09/2026 21:45 | 19 | 25.47 |
| 10/09/2026 21:45 | 10 | 25.47 |
| 10/09/2026 21:45 | 47 | 25.47 |
| 10/09/2026 21:45 | 15 | 25.47 |
| 10/09/2026 21:45 | 4 | 25.47 |
| 10/09/2026 21:45 | 8 | 25.47 |
| 10/09/2026 21:45 | 166 | 25.47 |
| 10/09/2026 21:45 | 66 | 25.47 |
| 10/09/2026 21:45 | 100 | 25.47 |
| 10/09/2026 21:45 | 66 | 25.47 |
| 10/09/2026 21:45 | 100 | 25.47 |
| 10/09/2026 21:45 | 100 | 25.47 |
| 10/09/2026 21:45 | 100 | 25.47 |
| 10/09/2026 21:45 | 13 | 25.47 |
| 10/09/2026 21:45 | 87 | 25.47 |
| 10/09/2026 21:45 | 13 | 25.47 |
| 10/09/2026 21:45 | 70 | 25.47 |
| 10/09/2026 21:45 | 80 | 25.47 |
| 10/09/2026 21:45 | 100 | 25.47 |
| 10/09/2026 21:45 | 100 | 25.47 |
| 10/09/2026 21:45 | 81 | 25.47 |
| 10/09/2026 21:45 | 100 | 25.47 |
| 10/09/2026 21:45 | 18 | 25.47 |
| 10/09/2026 21:45 | 5 | 25.47 |
| 10/09/2026 21:45 | 29 | 25.47 |
| 10/09/2026 21:45 | 109 | 25.47 |
| 10/09/2026 21:45 | 100 | 25.47 |
| 10/09/2026 21:45 | 5 | 25.48 |
| 10/09/2026 21:44 | 38 | 25.48 |
| 10/09/2026 21:44 | 38 | 25.48 |
| 10/09/2026 21:44 | 38 | 25.48 |
| 10/09/2026 21:44 | 1 | 25.485 |
| 10/09/2026 21:44 | 38 | 25.48 |
| 10/09/2026 21:44 | 9 | 25.48 |
| 10/09/2026 21:44 | 29 | 25.48 |
| 10/09/2026 21:44 | 9 | 25.48 |
| 10/09/2026 21:44 | 91 | 25.48 |
| 10/09/2026 21:44 | 38 | 25.48 |
| 10/09/2026 21:44 | 38 | 25.48 |
| 10/09/2026 21:44 | 29 | 25.48 |
| 10/09/2026 21:44 | 38 | 25.48 |
| 10/09/2026 21:44 | 100 | 25.48 |
| 10/09/2026 21:43 | 23 | 25.48 |
| 10/09/2026 21:43 | 80 | 25.48 |
| 10/09/2026 21:43 | 20 | 25.48 |
| 10/09/2026 21:43 | 100 | 25.48 |
| 10/09/2026 21:43 | 60 | 25.48 |
| 10/09/2026 21:43 | 2 | 25.49 |
| 10/09/2026 21:43 | 50 | 25.50 |
| 10/09/2026 21:43 | 100 | 25.51 |
| 10/09/2026 21:43 | 200 | 25.51 |
| 10/09/2026 21:43 | 100 | 25.50 |
| 10/09/2026 21:43 | 98 | 25.47 |
| 10/09/2026 21:43 | 9 | 25.47 |
| 10/09/2026 21:43 | 100 | 25.47 |
| 10/09/2026 21:43 | 38 | 25.455 |
| 10/09/2026 21:43 | 38 | 25.455 |
| 10/09/2026 21:43 | 100 | 25.455 |
| 10/09/2026 21:42 | 62 | 25.42 |
| 10/09/2026 21:42 | 38 | 25.42 |
| 10/09/2026 21:42 | 100 | 25.41 |
| 10/09/2026 21:42 | 100 | 25.41 |
| 10/09/2026 21:42 | 200 | 25.41 |
| 10/09/2026 21:42 | 50 | 25.41 |
| 10/09/2026 21:42 | 150 | 25.41 |
| 10/09/2026 21:42 | 100 | 25.40 |
| 10/09/2026 21:42 | 100 | 25.40 |
| 10/09/2026 21:42 | 100 | 25.39 |
| 10/09/2026 21:42 | 20 | 25.39 |
| 10/09/2026 21:42 | 100 | 25.39 |
| 10/09/2026 21:42 | 2 | 25.39 |
| 10/09/2026 21:42 | 6 | 25.38 |
| 10/09/2026 21:41 | 200 | 25.395 |
| 10/09/2026 21:41 | 1 | 25.39 |
| 10/09/2026 21:41 | 157 | 25.39 |
| 10/09/2026 21:41 | 6 | 25.395 |
| 10/09/2026 21:41 | 124 | 25.39 |
| 10/09/2026 21:41 | 1 | 25.39 |
| 10/09/2026 21:41 | 1 | 25.39 |
| 10/09/2026 21:41 | 1 | 25.39 |
| 10/09/2026 21:41 | 4 | 25.39 |
| 10/09/2026 21:41 | 37 | 25.39 |
| 10/09/2026 21:41 | 23 | 25.39 |
| 10/09/2026 21:41 | 100 | 25.39 |
| 10/09/2026 21:41 | 40 | 25.39 |
| 10/09/2026 21:41 | 1 | 25.40 |
| 10/09/2026 21:41 | 100 | 25.40 |
| 10/09/2026 21:41 | 49 | 25.40 |
| 10/09/2026 21:41 | 100 | 25.40 |
| 10/09/2026 21:41 | 20 | 25.40 |
| 10/09/2026 21:41 | 151 | 25.40 |
| 10/09/2026 21:41 | 88 | 25.40 |
| 10/09/2026 21:41 | 100 | 25.40 |
| 10/09/2026 21:41 | 23 | 25.40 |
| 10/09/2026 21:41 | 70 | 25.40 |
| 10/09/2026 21:41 | 17 | 25.40 |
| 10/09/2026 21:41 | 95 | 25.40 |
| 10/09/2026 21:41 | 61 | 25.40 |
| 10/09/2026 21:41 | 20 | 25.40 |
| 10/09/2026 21:41 | 100 | 25.40 |
| 10/09/2026 21:41 | 44 | 25.40 |
| 10/09/2026 21:40 | 10 | 25.41 |
| 10/09/2026 21:40 | 56 | 25.40 |
| 10/09/2026 21:39 | 4 | 25.41 |
| 10/09/2026 21:39 | 186 | 25.405 |
| 10/09/2026 21:39 | 100 | 25.41 |
| 10/09/2026 21:39 | 112 | 25.41 |
| 10/09/2026 21:39 | 100 | 25.41 |
| 10/09/2026 21:39 | 96 | 25.41 |
| 10/09/2026 21:39 | 4 | 25.41 |
| 10/09/2026 21:39 | 200 | 25.41 |
| 10/09/2026 21:39 | 3 | 25.41 |
| 10/09/2026 21:39 | 31 | 25.415 |
| 10/09/2026 21:39 | 9 | 25.415 |
| 10/09/2026 21:38 | 4 | 25.41 |
| 10/09/2026 21:37 | 100 | 25.405 |
| 10/09/2026 21:37 | 100 | 25.41 |
| 10/09/2026 21:37 | 100 | 25.41 |
| 10/09/2026 21:37 | 98 | 25.41 |
| 10/09/2026 21:37 | 19 | 25.41 |
| 10/09/2026 21:37 | 20 | 25.41 |
| 10/09/2026 21:37 | 20 | 25.42 |
| 10/09/2026 21:37 | 100 | 25.42 |
| 10/09/2026 21:37 | 150 | 25.42 |
| 10/09/2026 21:37 | 125 | 25.42 |
| 10/09/2026 21:37 | 125 | 25.42 |
| 10/09/2026 21:36 | 1 | 25.42 |
| 10/09/2026 21:36 | 4 | 25.415 |
| 10/09/2026 21:36 | 100 | 25.42 |
| 10/09/2026 21:36 | 100 | 25.42 |
| 10/09/2026 21:36 | 100 | 25.42 |
| 10/09/2026 21:36 | 100 | 25.42 |
| 10/09/2026 21:36 | 70 | 25.42 |
| 10/09/2026 21:36 | 96 | 25.42 |
| 10/09/2026 21:36 | 100 | 25.42 |
| 10/09/2026 21:36 | 5 | 25.42 |
| 10/09/2026 21:36 | 100 | 25.42 |
| 10/09/2026 21:36 | 100 | 25.42 |
| 10/09/2026 21:36 | 52 | 25.42 |
| 10/09/2026 21:36 | 16 | 25.42 |
| 10/09/2026 21:36 | 1 | 25.42 |
| 10/09/2026 21:34 | 100 | 25.42 |
| 10/09/2026 21:34 | 100 | 25.42 |
| 10/09/2026 21:34 | 200 | 25.42 |
| 10/09/2026 21:34 | 22 | 25.40 |
| 10/09/2026 21:34 | 100 | 25.40 |
| 10/09/2026 21:33 | 4 | 25.39 |
| 10/09/2026 21:33 | 100 | 25.39 |
| 10/09/2026 21:33 | 100 | 25.39 |
| 10/09/2026 21:33 | 100 | 25.39 |
| 10/09/2026 21:33 | 18 | 25.39 |
| 10/09/2026 21:33 | 6 | 25.39 |
| 10/09/2026 21:33 | 100 | 25.385 |
| 10/09/2026 21:33 | 100 | 25.38 |
| 10/09/2026 21:33 | 100 | 25.37 |
| 10/09/2026 21:33 | 4 | 25.37 |
| 10/09/2026 21:32 | 4 | 25.365 |
| 10/09/2026 21:32 | 25 | 25.36 |
| 10/09/2026 21:32 | 100 | 25.36 |
| 10/09/2026 21:32 | 2 | 25.36 |
| 10/09/2026 21:32 | 98 | 25.36 |
| 10/09/2026 21:32 | 2 | 25.36 |
| 10/09/2026 21:32 | 131 | 25.36 |
| 10/09/2026 21:32 | 9 | 25.36 |
| 10/09/2026 21:32 | 1 | 25.36 |
| 10/09/2026 21:32 | 100 | 25.36 |
| 10/09/2026 21:32 | 4 | 25.36 |
| 10/09/2026 21:32 | 11 | 25.36 |
| 10/09/2026 21:31 | 84 | 25.37 |
| 10/09/2026 21:31 | 72 | 25.37 |
| 10/09/2026 21:31 | 128 | 25.37 |
| 10/09/2026 21:31 | 72 | 25.37 |
| 10/09/2026 21:31 | 12 | 25.37 |
| 10/09/2026 21:31 | 1 | 25.37 |
| 10/09/2026 21:31 | 100 | 25.37 |
| 10/09/2026 21:31 | 25 | 25.37 |
| 10/09/2026 21:31 | 100 | 25.37 |
| 10/09/2026 21:31 | 1 | 25.38 |
| 10/09/2026 21:31 | 12 | 25.38 |
| 10/09/2026 21:31 | 43 | 25.37 |
| 10/09/2026 21:31 | 26 | 25.37 |
| 10/09/2026 21:31 | 74 | 25.37 |
| 10/09/2026 21:31 | 135 | 25.37 |
| 10/09/2026 21:31 | 100 | 25.37 |
| 10/09/2026 21:31 | 135 | 25.37 |
| 10/09/2026 21:31 | 25 | 25.37 |
| 10/09/2026 21:31 | 100 | 25.37 |
| 10/09/2026 21:31 | 4 | 25.37 |
| 10/09/2026 21:31 | 12 | 25.37 |
| 10/09/2026 21:31 | 100 | 25.37 |
| 10/09/2026 21:31 | 1 | 25.36 |
| 10/09/2026 21:30 | 100 | 25.35 |
| 10/09/2026 21:30 | 4 | 25.35 |
| 10/09/2026 21:30 | 4 | 25.345 |
| 10/09/2026 21:30 | 34 | 25.35 |
| 10/09/2026 21:30 | 20 | 25.35 |
| 10/09/2026 21:30 | 100 | 25.35 |
| 10/09/2026 21:30 | 100 | 25.35 |
| 10/09/2026 21:30 | 100 | 25.35 |
| 10/09/2026 21:30 | 145 | 25.35 |
| 10/09/2026 21:30 | 1 | 25.35 |
| 10/09/2026 21:29 | 66 | 25.35 |
| 10/09/2026 21:29 | 300 | 25.36 |
| 10/09/2026 21:29 | 100 | 25.36 |
| 10/09/2026 21:29 | 100 | 25.36 |
| 10/09/2026 21:29 | 1 | 25.36 |
| 10/09/2026 21:29 | 95 | 25.36 |
| 10/09/2026 21:29 | 58 | 25.36 |
| 10/09/2026 21:29 | 187 | 25.36 |
| 10/09/2026 21:29 | 87 | 25.36 |
| 10/09/2026 21:29 | 100 | 25.36 |
| 10/09/2026 21:29 | 100 | 25.36 |
| 10/09/2026 21:29 | 44 | 25.37 |
| 10/09/2026 21:28 | 67 | 25.37 |
| 10/09/2026 21:28 | 2 | 25.37 |
| 10/09/2026 21:28 | 10 | 25.37 |
| 10/09/2026 21:28 | 4 | 25.37 |
| 10/09/2026 21:28 | 3 | 25.37 |
| 10/09/2026 21:28 | 2 | 25.37 |
| 10/09/2026 21:28 | 4 | 25.37 |
| 10/09/2026 21:28 | 2 | 25.37 |
| 10/09/2026 21:28 | 2 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 3 | 25.37 |
| 10/09/2026 21:28 | 10 | 25.37 |
| 10/09/2026 21:28 | 10 | 25.37 |
| 10/09/2026 21:28 | 2 | 25.37 |
| 10/09/2026 21:28 | 2 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 3 | 25.37 |
| 10/09/2026 21:28 | 3 | 25.37 |
| 10/09/2026 21:28 | 2 | 25.37 |
| 10/09/2026 21:28 | 4 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 2 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 4 | 25.37 |
| 10/09/2026 21:28 | 2 | 25.37 |
| 10/09/2026 21:28 | 300 | 25.37 |
| 10/09/2026 21:28 | 3 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 100 | 25.37 |
| 10/09/2026 21:28 | 100 | 25.37 |
| 10/09/2026 21:28 | 3 | 25.37 |
| 10/09/2026 21:28 | 53 | 25.37 |
| 10/09/2026 21:28 | 38 | 25.37 |
| 10/09/2026 21:28 | 62 | 25.37 |
| 10/09/2026 21:28 | 96 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 70 | 25.37 |
| 10/09/2026 21:28 | 1 | 25.37 |
| 10/09/2026 21:28 | 100 | 25.37 |
| 10/09/2026 21:28 | 70 | 25.37 |
| 10/09/2026 21:28 | 100 | 25.38 |
| 10/09/2026 21:28 | 100 | 25.38 |
| 10/09/2026 21:28 | 19 | 25.38 |
| 10/09/2026 21:27 | 21 | 25.38 |
| 10/09/2026 21:27 | 25 | 25.38 |
| 10/09/2026 21:27 | 16 | 25.38 |
| 10/09/2026 21:27 | 34 | 25.38 |
| 10/09/2026 21:27 | 19 | 25.38 |
| 10/09/2026 21:27 | 11 | 25.38 |
| 10/09/2026 21:27 | 18 | 25.38 |
| 10/09/2026 21:26 | 14 | 25.37 |
| 10/09/2026 21:26 | 21 | 25.37 |
| 10/09/2026 21:26 | 59 | 25.37 |
| 10/09/2026 21:26 | 6 | 25.37 |
| 10/09/2026 21:26 | 100 | 25.37 |
| 10/09/2026 21:26 | 100 | 25.37 |
| 10/09/2026 21:26 | 39 | 25.37 |
| 10/09/2026 21:26 | 162 | 25.36 |
| 10/09/2026 21:26 | 38 | 25.36 |
| 10/09/2026 21:26 | 10 | 25.36 |
| 10/09/2026 21:26 | 1 | 25.36 |
| 10/09/2026 21:26 | 76 | 25.36 |
| 10/09/2026 21:26 | 24 | 25.36 |
| 10/09/2026 21:26 | 100 | 25.36 |
| 10/09/2026 21:26 | 1 | 25.36 |
| 10/09/2026 21:26 | 39 | 25.36 |
| 10/09/2026 21:26 | 100 | 25.36 |
| 10/09/2026 21:26 | 1 | 25.36 |
| 10/09/2026 21:26 | 41 | 25.35 |
| 10/09/2026 21:26 | 5 | 25.35 |
| 10/09/2026 21:25 | 1 | 25.35 |
| 10/09/2026 21:25 | 54 | 25.35 |
| 10/09/2026 21:25 | 1 | 25.35 |
| 10/09/2026 21:25 | 100 | 25.35 |
| 10/09/2026 21:25 | 11 | 25.355 |
| 10/09/2026 21:25 | 100 | 25.35 |
| 10/09/2026 21:25 | 1 | 25.35 |
| 10/09/2026 21:25 | 100 | 25.35 |
| 10/09/2026 21:25 | 100 | 25.35 |
| 10/09/2026 21:25 | 100 | 25.35 |
| 10/09/2026 21:25 | 100 | 25.35 |
| 10/09/2026 21:25 | 100 | 25.35 |
| 10/09/2026 21:25 | 200 | 25.35 |
| 10/09/2026 21:25 | 100 | 25.35 |
| 10/09/2026 21:25 | 61 | 25.35 |
| 10/09/2026 21:25 | 12 | 25.355 |
| 10/09/2026 21:25 | 11 | 25.355 |
| 10/09/2026 21:25 | 11 | 25.355 |
| 10/09/2026 21:25 | 11 | 25.355 |
| 10/09/2026 21:25 | 11 | 25.355 |
| 10/09/2026 21:25 | 14 | 25.355 |
| 10/09/2026 21:25 | 12 | 25.355 |
| 10/09/2026 21:25 | 11 | 25.355 |
| 10/09/2026 21:25 | 7 | 25.355 |
| 10/09/2026 21:25 | 4 | 25.355 |
| 10/09/2026 21:25 | 3 | 25.35 |
| 10/09/2026 21:25 | 9 | 25.35 |
| 10/09/2026 21:25 | 5 | 25.35 |
| 10/09/2026 21:25 | 5 | 25.35 |
| 10/09/2026 21:25 | 38 | 25.36 |
| 10/09/2026 21:24 | 70 | 25.37 |
| 10/09/2026 21:24 | 100 | 25.37 |
| 10/09/2026 21:24 | 35 | 25.37 |
| 10/09/2026 21:24 | 70 | 25.37 |
| 10/09/2026 21:24 | 12 | 25.38 |
| 10/09/2026 21:24 | 11 | 25.38 |
| 10/09/2026 21:24 | 11 | 25.38 |
| 10/09/2026 21:24 | 11 | 25.38 |
| 10/09/2026 21:24 | 11 | 25.38 |
| 10/09/2026 21:24 | 11 | 25.38 |
| 10/09/2026 21:24 | 12 | 25.38 |
| 10/09/2026 21:24 | 11 | 25.38 |
| 10/09/2026 21:23 | 11 | 25.38 |
| 10/09/2026 21:23 | 12 | 25.38 |
| 10/09/2026 21:23 | 11 | 25.38 |
| 10/09/2026 21:23 | 11 | 25.38 |
| 10/09/2026 21:23 | 12 | 25.38 |
| 10/09/2026 21:23 | 100 | 25.38 |
| 10/09/2026 21:22 | 38 | 25.38 |
| 10/09/2026 21:22 | 38 | 25.38 |
| 10/09/2026 21:22 | 38 | 25.38 |
| 10/09/2026 21:22 | 7 | 25.38 |
| 10/09/2026 21:22 | 4 | 25.38 |
| 10/09/2026 21:22 | 100 | 25.38 |
| 10/09/2026 21:21 | 38 | 25.38 |
| 10/09/2026 21:21 | 99 | 25.38 |
| 10/09/2026 21:21 | 100 | 25.38 |
| 10/09/2026 21:21 | 100 | 25.37 |
| 10/09/2026 21:21 | 64 | 25.37 |
| 10/09/2026 21:21 | 36 | 25.37 |
| 10/09/2026 21:21 | 1 | 25.37 |
| 10/09/2026 21:20 | 100 | 25.38 |
| 10/09/2026 21:20 | 100 | 25.39 |
| 10/09/2026 21:20 | 24 | 25.39 |
| 10/09/2026 21:20 | 176 | 25.39 |
| 10/09/2026 21:20 | 1 | 25.39 |
| 10/09/2026 21:20 | 100 | 25.39 |
| 10/09/2026 21:20 | 100 | 25.39 |
| 10/09/2026 21:20 | 70 | 25.39 |
| 10/09/2026 21:20 | 109 | 25.39 |
| 10/09/2026 21:20 | 109 | 25.39 |
| 10/09/2026 21:19 | 2 | 25.40 |
| 10/09/2026 21:18 | 100 | 25.41 |
| 10/09/2026 21:18 | 100 | 25.42 |
| 10/09/2026 21:18 | 300 | 25.43 |
| 10/09/2026 21:18 | 100 | 25.43 |
| 10/09/2026 21:18 | 14 | 25.43 |
| 10/09/2026 21:18 | 4 | 25.43 |
| 10/09/2026 21:18 | 100 | 25.42 |
| 10/09/2026 21:18 | 100 | 25.42 |
| 10/09/2026 21:16 | 25 | 25.41 |
| 10/09/2026 21:16 | 100 | 25.42 |
| 10/09/2026 21:16 | 1 | 25.42 |
| 10/09/2026 21:16 | 100 | 25.42 |
| 10/09/2026 21:16 | 39 | 25.42 |
| 10/09/2026 21:16 | 99 | 25.42 |
| 10/09/2026 21:16 | 1 | 25.41 |
| 10/09/2026 21:16 | 39 | 25.41 |
| 10/09/2026 21:16 | 100 | 25.41 |
| 10/09/2026 21:16 | 100 | 25.41 |
| 10/09/2026 21:16 | 63 | 25.39 |
| 10/09/2026 21:16 | 100 | 25.39 |
| 10/09/2026 21:16 | 100 | 25.39 |
| 10/09/2026 21:16 | 20 | 25.39 |
| 10/09/2026 21:16 | 50 | 25.40 |
| 10/09/2026 21:16 | 50 | 25.40 |
| 10/09/2026 21:16 | 100 | 25.40 |
| 10/09/2026 21:16 | 70 | 25.40 |
| 10/09/2026 21:16 | 11 | 25.40 |
| 10/09/2026 21:16 | 84 | 25.40 |
| 10/09/2026 21:16 | 67 | 25.40 |
| 10/09/2026 21:16 | 100 | 25.40 |
| 10/09/2026 21:16 | 90 | 25.40 |
| 10/09/2026 21:16 | 72 | 25.40 |
| 10/09/2026 21:14 | 1 | 25.42 |
| 10/09/2026 21:14 | 33 | 25.42 |
| 10/09/2026 21:14 | 67 | 25.42 |
| 10/09/2026 21:14 | 10 | 25.42 |
| 10/09/2026 21:14 | 100 | 25.42 |
| 10/09/2026 21:12 | 100 | 25.42 |
| 10/09/2026 21:12 | 136 | 25.41 |
| 10/09/2026 21:12 | 1 | 25.41 |
| 10/09/2026 21:12 | 3 | 25.41 |
| 10/09/2026 21:12 | 1 | 25.41 |
| 10/09/2026 21:11 | 30 | 25.405 |
| 10/09/2026 21:11 | 4 | 25.405 |
| 10/09/2026 21:10 | 10 | 25.405 |
| 10/09/2026 21:09 | 4 | 25.405 |
| 10/09/2026 21:08 | 100 | 25.40 |
| 10/09/2026 21:08 | 200 | 25.40 |
| 10/09/2026 21:08 | 100 | 25.40 |
| 10/09/2026 21:08 | 100 | 25.415 |
| 10/09/2026 21:08 | 47 | 25.42 |
| 10/09/2026 21:08 | 200 | 25.42 |
| 10/09/2026 21:08 | 100 | 25.43 |
| 10/09/2026 21:08 | 100 | 25.43 |
| 10/09/2026 21:08 | 70 | 25.43 |
| 10/09/2026 21:08 | 100 | 25.43 |
| 10/09/2026 21:08 | 2 | 25.43 |
| 10/09/2026 21:08 | 100 | 25.43 |
| 10/09/2026 21:07 | 25 | 25.44 |
| 10/09/2026 21:07 | 100 | 25.44 |
| 10/09/2026 21:07 | 100 | 25.44 |
| 10/09/2026 21:07 | 70 | 25.44 |
| 10/09/2026 21:07 | 100 | 25.44 |
| 10/09/2026 21:07 | 100 | 25.44 |
| 10/09/2026 21:07 | 32 | 25.44 |
| 10/09/2026 21:07 | 68 | 25.44 |
| 10/09/2026 21:07 | 4 | 25.44 |
| 10/09/2026 21:07 | 100 | 25.44 |
| 10/09/2026 21:07 | 85 | 25.44 |
| 10/09/2026 21:07 | 14 | 25.44 |
| 10/09/2026 21:07 | 1 | 25.44 |
| 10/09/2026 21:07 | 20 | 25.44 |
| 10/09/2026 21:07 | 33 | 25.44 |
| 10/09/2026 21:07 | 67 | 25.44 |
| 10/09/2026 21:07 | 39 | 25.44 |
| 10/09/2026 21:07 | 99 | 25.44 |
| 10/09/2026 21:07 | 8 | 25.435 |
| 10/09/2026 21:06 | 1 | 25.44 |
| 10/09/2026 21:06 | 55 | 25.43 |
| 10/09/2026 21:06 | 145 | 25.43 |
| 10/09/2026 21:06 | 10 | 25.43 |
| 10/09/2026 21:05 | 67 | 25.42 |
| 10/09/2026 21:05 | 33 | 25.42 |
| 10/09/2026 21:05 | 38 | 25.425 |
| 10/09/2026 21:05 | 38 | 25.425 |
| 10/09/2026 21:05 | 100 | 25.42 |
| 10/09/2026 21:05 | 96 | 25.42 |
| 10/09/2026 21:05 | 4 | 25.42 |
| 10/09/2026 21:05 | 100 | 25.42 |
| 10/09/2026 21:05 | 43 | 25.42 |
| 10/09/2026 21:05 | 1 | 25.42 |
| 10/09/2026 21:05 | 7 | 25.415 |
| 10/09/2026 21:04 | 100 | 25.415 |
| 10/09/2026 21:04 | 10 | 25.415 |
| 10/09/2026 21:03 | 36 | 25.41 |
| 10/09/2026 21:03 | 3 | 25.41 |
| 10/09/2026 21:03 | 1 | 25.41 |
| 10/09/2026 21:03 | 2 | 25.405 |
| 10/09/2026 21:03 | 12 | 25.41 |
| 10/09/2026 21:03 | 100 | 25.41 |
| 10/09/2026 21:03 | 4 | 25.395 |
| 10/09/2026 21:03 | 10 | 25.41 |
| 10/09/2026 21:03 | 4 | 25.41 |
| 10/09/2026 21:03 | 100 | 25.42 |
| 10/09/2026 21:03 | 70 | 25.42 |
| 10/09/2026 21:03 | 100 | 25.42 |
| 10/09/2026 21:02 | 100 | 25.43 |
| 10/09/2026 21:02 | 12 | 25.43 |
| 10/09/2026 21:02 | 2 | 25.43 |
| 10/09/2026 21:02 | 6 | 25.43 |
| 10/09/2026 21:02 | 20 | 25.44 |
| 10/09/2026 21:02 | 100 | 25.44 |
| 10/09/2026 21:02 | 1 | 25.45 |
| 10/09/2026 21:02 | 75 | 25.45 |
| 10/09/2026 21:02 | 100 | 25.45 |
| 10/09/2026 21:00 | 100 | 25.46 |
| 10/09/2026 21:00 | 100 | 25.46 |
| 10/09/2026 21:00 | 24 | 25.46 |
| 10/09/2026 21:00 | 100 | 25.46 |
| 10/09/2026 21:00 | 100 | 25.45 |
| 10/09/2026 21:00 | 100 | 25.44 |
| 10/09/2026 21:00 | 36 | 25.44 |
| 10/09/2026 21:00 | 77 | 25.44 |
| 10/09/2026 21:00 | 96 | 25.44 |
| 10/09/2026 21:00 | 1 | 25.44 |
| 10/09/2026 21:00 | 82 | 25.44 |
| 10/09/2026 21:00 | 30 | 25.44 |
| 10/09/2026 21:00 | 108 | 25.44 |
| 10/09/2026 21:00 | 40 | 25.44 |
| 10/09/2026 21:00 | 100 | 25.45 |
| 10/09/2026 21:00 | 200 | 25.45 |
| 10/09/2026 21:00 | 62 | 25.45 |
| 10/09/2026 21:00 | 38 | 25.45 |
| 10/09/2026 21:00 | 62 | 25.45 |
| 10/09/2026 21:00 | 38 | 25.45 |
| 10/09/2026 21:00 | 100 | 25.45 |
| 10/09/2026 21:00 | 100 | 25.45 |
| 10/09/2026 21:00 | 100 | 25.45 |
| 10/09/2026 21:00 | 12 | 25.45 |
| 10/09/2026 21:00 | 100 | 25.45 |
| 10/09/2026 20:57 | 1 | 25.465 |
| 10/09/2026 20:56 | 2 | 25.465 |
| 10/09/2026 20:56 | 100 | 25.46 |
| 10/09/2026 20:56 | 4 | 25.46 |
| 10/09/2026 20:55 | 20 | 25.45 |
| 10/09/2026 20:55 | 100 | 25.46 |
| 10/09/2026 20:55 | 100 | 25.46 |
| 10/09/2026 20:55 | 100 | 25.46 |
| 10/09/2026 20:55 | 98 | 25.46 |
| 10/09/2026 20:55 | 100 | 25.46 |
| 10/09/2026 20:55 | 78 | 25.46 |
| 10/09/2026 20:54 | 59 | 25.47 |
| 10/09/2026 20:54 | 12 | 25.47 |
| 10/09/2026 20:54 | 100 | 25.48 |
| 10/09/2026 20:54 | 99 | 25.48 |
| 10/09/2026 20:53 | 79 | 25.48 |
| 10/09/2026 20:53 | 1 | 25.48 |
| 10/09/2026 20:53 | 100 | 25.48 |
| 10/09/2026 20:53 | 100 | 25.48 |
| 10/09/2026 20:53 | 12 | 25.48 |
| 10/09/2026 20:53 | 8 | 25.48 |
| 10/09/2026 20:53 | 74 | 25.48 |
| 10/09/2026 20:53 | 76 | 25.49 |
| 10/09/2026 20:52 | 3 | 25.49 |
| 10/09/2026 20:52 | 80 | 25.49 |
| 10/09/2026 20:52 | 20 | 25.49 |
| 10/09/2026 20:52 | 35 | 25.50 |
| 10/09/2026 20:52 | 10 | 25.50 |
| 10/09/2026 20:51 | 2 | 25.50 |
| 10/09/2026 20:51 | 55 | 25.50 |
| 10/09/2026 20:51 | 1 | 25.50 |
| 10/09/2026 20:51 | 54 | 25.50 |
| 10/09/2026 20:51 | 46 | 25.50 |
| 10/09/2026 20:51 | 48 | 25.50 |
| 10/09/2026 20:51 | 52 | 25.50 |
| 10/09/2026 20:51 | 1 | 25.50 |
| 10/09/2026 20:51 | 33 | 25.50 |
| 10/09/2026 20:51 | 67 | 25.50 |
| 10/09/2026 20:51 | 100 | 25.50 |
| 10/09/2026 20:51 | 20 | 25.50 |
| 10/09/2026 20:51 | 21 | 25.51 |
| 10/09/2026 20:51 | 1 | 25.51 |
| 10/09/2026 20:51 | 9 | 25.51 |
| 10/09/2026 20:51 | 37 | 25.51 |
| 10/09/2026 20:50 | 100 | 25.51 |
| 10/09/2026 20:50 | 150 | 25.51 |
| 10/09/2026 20:50 | 100 | 25.51 |
| 10/09/2026 20:50 | 8 | 25.50 |
| 10/09/2026 20:50 | 3 | 25.485 |
| 10/09/2026 20:50 | 100 | 25.48 |
| 10/09/2026 20:50 | 21 | 25.48 |
| 10/09/2026 20:50 | 35 | 25.48 |
| 10/09/2026 20:50 | 44 | 25.48 |
| 10/09/2026 20:50 | 3 | 25.48 |
| 10/09/2026 20:50 | 153 | 25.48 |
| 10/09/2026 20:50 | 43 | 25.48 |
| 10/09/2026 20:50 | 114 | 25.48 |
| 10/09/2026 20:50 | 114 | 25.48 |
| 10/09/2026 20:50 | 39 | 25.48 |
| 10/09/2026 20:50 | 100 | 25.48 |
| 10/09/2026 20:50 | 100 | 25.48 |
| 10/09/2026 20:50 | 10 | 25.48 |
| 10/09/2026 20:50 | 90 | 25.48 |
| 10/09/2026 20:50 | 100 | 25.48 |
| 10/09/2026 20:50 | 100 | 25.48 |
| 10/09/2026 20:50 | 300 | 25.48 |
| 10/09/2026 20:50 | 114 | 25.48 |
| 10/09/2026 20:50 | 10 | 25.48 |
| 10/09/2026 20:50 | 90 | 25.48 |
| 10/09/2026 20:50 | 100 | 25.48 |
| 10/09/2026 20:50 | 11 | 25.48 |
| 10/09/2026 20:49 | 2 | 25.48 |
| 10/09/2026 20:49 | 5 | 25.48 |
| 10/09/2026 20:48 | 100 | 25.47 |
| 10/09/2026 20:48 | 100 | 25.47 |
| 10/09/2026 20:48 | 36 | 25.47 |
| 10/09/2026 20:48 | 64 | 25.47 |
| 10/09/2026 20:48 | 16 | 25.47 |
| 10/09/2026 20:48 | 20 | 25.47 |
| 10/09/2026 20:47 | 38 | 25.485 |
| 10/09/2026 20:47 | 100 | 25.485 |
| 10/09/2026 20:47 | 100 | 25.49 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 672 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 24 | 25.48 |
| 10/09/2026 20:46 | 38 | 25.48 |
| 10/09/2026 20:46 | 38 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 4 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 258 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.48 |
| 10/09/2026 20:46 | 100 | 25.47 |
| 10/09/2026 20:46 | 39 | 25.46 |
| 10/09/2026 20:46 | 8 | 25.46 |
| 10/09/2026 20:46 | 21 | 25.46 |
| 10/09/2026 20:46 | 792 | 25.46 |
| 10/09/2026 20:46 | 346 | 25.46 |
| 10/09/2026 20:46 | 9 | 25.455 |
| 10/09/2026 20:45 | 100 | 25.46 |
| 10/09/2026 20:45 | 100 | 25.46 |
| 10/09/2026 20:45 | 100 | 25.46 |
| 10/09/2026 20:44 | 100 | 25.47 |
| 10/09/2026 20:43 | 12 | 25.47 |
| 10/09/2026 20:43 | 100 | 25.48 |
| 10/09/2026 20:43 | 13 | 25.48 |
| 10/09/2026 20:43 | 12 | 25.48 |
| 10/09/2026 20:43 | 22 | 25.48 |
| 10/09/2026 20:43 | 83 | 25.51 |
| 10/09/2026 20:43 | 55 | 25.51 |
| 10/09/2026 20:43 | 100 | 25.51 |
| 10/09/2026 20:43 | 1 | 25.51 |
| 10/09/2026 20:43 | 72 | 25.51 |
| 10/09/2026 20:43 | 100 | 25.51 |
| 10/09/2026 20:42 | 4 | 25.51 |
| 10/09/2026 20:42 | 3 | 25.51 |
| 10/09/2026 20:42 | 10 | 25.50 |
| 10/09/2026 20:42 | 10 | 25.50 |
| 10/09/2026 20:42 | 509 | 25.49 |
| 10/09/2026 20:41 | 19 | 25.49 |
| 10/09/2026 20:41 | 1 | 25.49 |
| 10/09/2026 20:40 | 37 | 25.49 |
| 10/09/2026 20:39 | 10 | 25.48 |
| 10/09/2026 20:39 | 10 | 25.48 |
| 10/09/2026 20:39 | 100 | 25.49 |
| 10/09/2026 20:39 | 88 | 25.49 |
| 10/09/2026 20:39 | 100 | 25.49 |
| 10/09/2026 20:39 | 100 | 25.50 |
| 10/09/2026 20:39 | 100 | 25.50 |
| 10/09/2026 20:39 | 3 | 25.48 |
| 10/09/2026 20:38 | 100 | 25.47 |
| 10/09/2026 20:37 | 6 | 25.45 |
| 10/09/2026 20:37 | 14 | 25.45 |
| 10/09/2026 20:37 | 100 | 25.45 |
| 10/09/2026 20:37 | 86 | 25.45 |
| 10/09/2026 20:37 | 32 | 25.45 |
| 10/09/2026 20:37 | 24 | 25.45 |
| 10/09/2026 20:37 | 69 | 25.45 |
| 10/09/2026 20:37 | 7 | 25.45 |
| 10/09/2026 20:37 | 9 | 25.45 |
| 10/09/2026 20:37 | 56 | 25.45 |
| 10/09/2026 20:36 | 38 | 25.455 |
| 10/09/2026 20:36 | 100 | 25.46 |
| 10/09/2026 20:36 | 100 | 25.46 |
| 10/09/2026 20:36 | 27 | 25.46 |
| 10/09/2026 20:36 | 41 | 25.46 |
| 10/09/2026 20:34 | 7 | 25.475 |
| 10/09/2026 20:34 | 38 | 25.475 |
| 10/09/2026 20:34 | 38 | 25.475 |
| 10/09/2026 20:34 | 18 | 25.475 |
| 10/09/2026 20:34 | 100 | 25.475 |
| 10/09/2026 20:34 | 100 | 25.475 |
| 10/09/2026 20:33 | 70 | 25.48 |
| 10/09/2026 20:32 | 76 | 25.48 |
| 10/09/2026 20:32 | 4 | 25.48 |
| 10/09/2026 20:32 | 100 | 25.46 |
| 10/09/2026 20:32 | 50 | 25.46 |
| 10/09/2026 20:32 | 50 | 25.46 |
| 10/09/2026 20:32 | 30 | 25.46 |
| 10/09/2026 20:32 | 10 | 25.46 |
| 10/09/2026 20:31 | 90 | 25.46 |
| 10/09/2026 20:30 | 100 | 25.445 |
| 10/09/2026 20:29 | 100 | 25.44 |
| 10/09/2026 20:29 | 100 | 25.44 |
| 10/09/2026 20:29 | 100 | 25.45 |
| 10/09/2026 20:29 | 100 | 25.45 |
| 10/09/2026 20:29 | 300 | 25.45 |
| 10/09/2026 20:29 | 100 | 25.45 |
| 10/09/2026 20:29 | 5 | 25.45 |
| 10/09/2026 20:29 | 58 | 25.45 |
| 10/09/2026 20:29 | 270 | 25.45 |
| 10/09/2026 20:29 | 40 | 25.45 |
| 10/09/2026 20:28 | 6 | 25.47 |
| 10/09/2026 20:28 | 90 | 25.47 |
| 10/09/2026 20:28 | 4 | 25.46 |
| 10/09/2026 20:28 | 100 | 25.46 |
| 10/09/2026 20:28 | 90 | 25.46 |
| 10/09/2026 20:27 | 90 | 25.465 |
| 10/09/2026 20:27 | 8 | 25.47 |
| 10/09/2026 20:26 | 8 | 25.47 |
| 10/09/2026 20:26 | 8 | 25.47 |
| 10/09/2026 20:25 | 25 | 25.47 |
| 10/09/2026 20:25 | 400 | 25.47 |
| 10/09/2026 20:24 | 4 | 25.46 |
| 10/09/2026 20:23 | 100 | 25.46 |
| 10/09/2026 20:23 | 30 | 25.47 |
| 10/09/2026 20:23 | 12 | 25.47 |
| 10/09/2026 20:23 | 22 | 25.47 |
| 10/09/2026 20:23 | 9 | 25.48 |
| 10/09/2026 20:23 | 8 | 25.48 |
| 10/09/2026 20:23 | 70 | 25.48 |
| 10/09/2026 20:23 | 90 | 25.48 |
| 10/09/2026 20:23 | 100 | 25.48 |
| 10/09/2026 20:23 | 100 | 25.48 |
| 10/09/2026 20:23 | 100 | 25.48 |
| 10/09/2026 20:23 | 60 | 25.48 |
| 10/09/2026 20:23 | 50 | 25.49 |
| 10/09/2026 20:22 | 100 | 25.495 |
| 10/09/2026 20:22 | 100 | 25.49 |
| 10/09/2026 20:22 | 90 | 25.49 |
| 10/09/2026 20:22 | 48 | 25.49 |
| 10/09/2026 20:22 | 3 | 25.49 |
| 10/09/2026 20:22 | 17 | 25.49 |
| 10/09/2026 20:22 | 18 | 25.49 |
| 10/09/2026 20:22 | 29 | 25.50 |
| 10/09/2026 20:22 | 100 | 25.505 |
| 10/09/2026 20:22 | 100 | 25.505 |
| 10/09/2026 20:22 | 9 | 25.50 |
| 10/09/2026 20:22 | 8 | 25.50 |
| 10/09/2026 20:22 | 100 | 25.50 |
| 10/09/2026 20:22 | 25 | 25.50 |
| 10/09/2026 20:22 | 27 | 25.50 |
| 10/09/2026 20:22 | 73 | 25.50 |
| 10/09/2026 20:22 | 15 | 25.50 |
| 10/09/2026 20:22 | 12 | 25.50 |
| 10/09/2026 20:22 | 67 | 25.505 |
| 10/09/2026 20:22 | 400 | 25.505 |
| 10/09/2026 20:22 | 77 | 25.51 |
| 10/09/2026 20:22 | 23 | 25.51 |
| 10/09/2026 20:22 | 40 | 25.51 |
| 10/09/2026 20:22 | 60 | 25.51 |
| 10/09/2026 20:22 | 100 | 25.51 |
| 10/09/2026 20:22 | 100 | 25.51 |
| 10/09/2026 20:22 | 200 | 25.51 |
| 10/09/2026 20:22 | 23 | 25.52 |
| 10/09/2026 20:22 | 100 | 25.52 |
| 10/09/2026 20:22 | 1 | 25.52 |
| 10/09/2026 20:22 | 100 | 25.52 |
| 10/09/2026 20:22 | 5 | 25.52 |
| 10/09/2026 20:22 | 17 | 25.52 |
| 10/09/2026 20:22 | 92 | 25.52 |
| 10/09/2026 20:22 | 100 | 25.52 |
| 10/09/2026 20:21 | 100 | 25.52 |
| 10/09/2026 20:21 | 11 | 25.52 |
| 10/09/2026 20:21 | 100 | 25.51 |
| 10/09/2026 20:21 | 100 | 25.51 |
| 10/09/2026 20:21 | 500 | 25.51 |
| 10/09/2026 20:21 | 186 | 25.51 |
| 10/09/2026 20:21 | 176 | 25.51 |
| 10/09/2026 20:21 | 137 | 25.51 |
| 10/09/2026 20:21 | 1 | 25.51 |
| 10/09/2026 20:20 | 100 | 25.50 |
| 10/09/2026 20:20 | 20 | 25.50 |
| 10/09/2026 20:20 | 2 | 25.50 |
| 10/09/2026 20:20 | 100 | 25.50 |
| 10/09/2026 20:20 | 3 | 25.50 |
| 10/09/2026 20:20 | 88 | 25.50 |
| 10/09/2026 20:20 | 5 | 25.50 |
| 10/09/2026 20:20 | 4 | 25.495 |
| 10/09/2026 20:20 | 24 | 25.495 |
| 10/09/2026 20:20 | 11 | 25.495 |
| 10/09/2026 20:19 | 10 | 25.495 |
| 10/09/2026 20:19 | 28 | 25.495 |
| 10/09/2026 20:19 | 100 | 25.495 |
| 10/09/2026 20:18 | 11 | 25.495 |
| 10/09/2026 20:18 | 11 | 25.495 |
| 10/09/2026 20:17 | 12 | 25.495 |
| 10/09/2026 20:17 | 11 | 25.495 |
| 10/09/2026 20:17 | 11 | 25.495 |
| 10/09/2026 20:17 | 11 | 25.495 |
| 10/09/2026 20:17 | 10 | 25.495 |
| 10/09/2026 20:17 | 10 | 25.495 |
| 10/09/2026 20:17 | 100 | 25.49 |
| 10/09/2026 20:17 | 100 | 25.50 |
| 10/09/2026 20:17 | 5 | 25.50 |
| 10/09/2026 20:17 | 1 | 25.50 |
| 10/09/2026 20:17 | 100 | 25.50 |
| 10/09/2026 20:17 | 1 | 25.50 |
| 10/09/2026 20:17 | 41 | 25.50 |
| 10/09/2026 20:17 | 98 | 25.50 |
| 10/09/2026 20:17 | 82 | 25.50 |
| 10/09/2026 20:17 | 100 | 25.50 |
| 10/09/2026 20:17 | 11 | 25.505 |
| 10/09/2026 20:17 | 11 | 25.505 |
| 10/09/2026 20:17 | 11 | 25.505 |
| 10/09/2026 20:16 | 11 | 25.505 |
| 10/09/2026 20:16 | 22 | 25.505 |
| 10/09/2026 20:16 | 16 | 25.505 |
| 10/09/2026 20:16 | 38 | 25.505 |
| 10/09/2026 20:16 | 3 | 25.505 |
| 10/09/2026 20:15 | 54 | 25.51 |
| 10/09/2026 20:15 | 36 | 25.51 |
| 10/09/2026 20:15 | 36 | 25.51 |
| 10/09/2026 20:14 | 53 | 25.51 |
| 10/09/2026 20:14 | 22 | 25.51 |
| 10/09/2026 20:14 | 21 | 25.51 |
| 10/09/2026 20:14 | 14 | 25.51 |
| 10/09/2026 20:14 | 22 | 25.51 |
| 10/09/2026 20:14 | 2 | 25.51 |
| 10/09/2026 20:14 | 23 | 25.51 |
| 10/09/2026 20:14 | 15 | 25.51 |
| 10/09/2026 20:14 | 38 | 25.51 |
| 10/09/2026 20:13 | 1 | 25.52 |
| 10/09/2026 20:13 | 100 | 25.51 |
| 10/09/2026 20:12 | 18 | 25.515 |
| 10/09/2026 20:12 | 100 | 25.515 |
| 10/09/2026 20:12 | 2 | 25.51 |
| 10/09/2026 20:12 | 2 | 25.51 |
| 10/09/2026 20:12 | 100 | 25.50 |
| 10/09/2026 20:12 | 300 | 25.50 |
| 10/09/2026 20:12 | 41 | 25.50 |
| 10/09/2026 20:11 | 100 | 25.50 |
| 10/09/2026 20:11 | 100 | 25.50 |
| 10/09/2026 20:11 | 100 | 25.50 |
| 10/09/2026 20:11 | 100 | 25.505 |
| 10/09/2026 20:11 | 4 | 25.50 |
| 10/09/2026 20:09 | 46 | 25.49 |
| 10/09/2026 20:09 | 1 | 25.49 |
| 10/09/2026 20:09 | 74 | 25.49 |
| 10/09/2026 20:09 | 26 | 25.49 |
| 10/09/2026 20:09 | 100 | 25.49 |
| 10/09/2026 20:09 | 97 | 25.49 |
| 10/09/2026 20:09 | 96 | 25.49 |
| 10/09/2026 20:09 | 30 | 25.49 |
| 10/09/2026 20:09 | 36 | 25.49 |
| 10/09/2026 20:09 | 25 | 25.49 |
| 10/09/2026 20:07 | 100 | 25.50 |
| 10/09/2026 20:07 | 20 | 25.50 |
| 10/09/2026 20:07 | 143 | 25.50 |
| 10/09/2026 20:07 | 62 | 25.50 |
| 10/09/2026 20:07 | 70 | 25.50 |
| 10/09/2026 20:07 | 21 | 25.49 |
| 10/09/2026 20:07 | 20 | 25.49 |
| 10/09/2026 20:07 | 25 | 25.49 |
| 10/09/2026 20:07 | 100 | 25.49 |
| 10/09/2026 20:07 | 35 | 25.49 |
| 10/09/2026 20:07 | 65 | 25.49 |
| 10/09/2026 20:07 | 46 | 25.49 |
| 10/09/2026 20:07 | 149 | 25.49 |
| 10/09/2026 20:07 | 22 | 25.49 |
| 10/09/2026 20:06 | 8 | 25.49 |
| 10/09/2026 20:06 | 3 | 25.49 |
| 10/09/2026 20:06 | 67 | 25.49 |
| 10/09/2026 20:06 | 33 | 25.49 |
| 10/09/2026 20:06 | 100 | 25.48 |
| 10/09/2026 20:06 | 2 | 25.48 |
| 10/09/2026 20:06 | 98 | 25.48 |
| 10/09/2026 20:06 | 2 | 25.48 |
| 10/09/2026 20:05 | 100 | 25.48 |
| 10/09/2026 20:05 | 53 | 25.48 |
| 10/09/2026 20:04 | 15 | 25.47 |
| 10/09/2026 20:04 | 17 | 25.47 |
| 10/09/2026 20:04 | 12 | 25.47 |
| 10/09/2026 20:04 | 28 | 25.47 |
| 10/09/2026 20:04 | 1 | 25.47 |
| 10/09/2026 20:03 | 1 | 25.47 |
| 10/09/2026 20:02 | 100 | 25.465 |
| 10/09/2026 20:02 | 70 | 25.47 |
| 10/09/2026 20:02 | 100 | 25.46 |
| 10/09/2026 20:02 | 38 | 25.46 |
| 10/09/2026 20:02 | 38 | 25.46 |
| 10/09/2026 20:02 | 100 | 25.46 |
| 10/09/2026 20:01 | 14 | 25.46 |
| 10/09/2026 20:01 | 3 | 25.46 |
| 10/09/2026 20:01 | 3 | 25.46 |
| 10/09/2026 20:01 | 100 | 25.46 |
| 10/09/2026 19:59 | 81 | 25.45 |
| 10/09/2026 19:59 | 1 | 25.455 |
| 10/09/2026 19:59 | 1 | 25.455 |
| 10/09/2026 19:59 | 100 | 25.45 |
| 10/09/2026 19:59 | 1 | 25.445 |
| 10/09/2026 19:59 | 43 | 25.44 |
| 10/09/2026 19:59 | 57 | 25.44 |
| 10/09/2026 19:59 | 100 | 25.44 |
| 10/09/2026 19:59 | 7 | 25.44 |
| 10/09/2026 19:59 | 93 | 25.44 |
| 10/09/2026 19:59 | 100 | 25.44 |
| 10/09/2026 19:59 | 100 | 25.44 |
| 10/09/2026 19:59 | 100 | 25.44 |
| 10/09/2026 19:59 | 17 | 25.44 |
| 10/09/2026 19:59 | 183 | 25.44 |
| 10/09/2026 19:59 | 52 | 25.44 |
| 10/09/2026 19:59 | 100 | 25.44 |
| 10/09/2026 19:59 | 9 | 25.44 |
| 10/09/2026 19:59 | 34 | 25.44 |
| 10/09/2026 19:59 | 44 | 25.44 |
| 10/09/2026 19:59 | 14 | 25.44 |
| 10/09/2026 19:59 | 200 | 25.44 |
| 10/09/2026 19:58 | 30 | 25.45 |
| 10/09/2026 19:58 | 100 | 25.45 |
| 10/09/2026 19:58 | 35 | 25.45 |
| 10/09/2026 19:58 | 100 | 25.46 |
| 10/09/2026 19:58 | 29 | 25.46 |
| 10/09/2026 19:58 | 100 | 25.46 |
| 10/09/2026 19:58 | 64 | 25.46 |
| 10/09/2026 19:58 | 100 | 25.46 |
| 10/09/2026 19:58 | 2 | 25.46 |
| 10/09/2026 19:58 | 100 | 25.47 |
| 10/09/2026 19:58 | 100 | 25.47 |
| 10/09/2026 19:58 | 100 | 25.47 |
| 10/09/2026 19:58 | 50 | 25.47 |
| 10/09/2026 19:58 | 229 | 25.475 |
| 10/09/2026 19:58 | 100 | 25.475 |
| 10/09/2026 19:58 | 1 | 25.47 |
| 10/09/2026 19:58 | 19 | 25.47 |
| 10/09/2026 19:57 | 16 | 25.46 |
| 10/09/2026 19:57 | 100 | 25.46 |
| 10/09/2026 19:57 | 30 | 25.46 |
| 10/09/2026 19:57 | 37 | 25.46 |
| 10/09/2026 19:56 | 10 | 25.46 |
| 10/09/2026 19:55 | 86 | 25.45 |
| 10/09/2026 19:55 | 56 | 25.45 |
| 10/09/2026 19:55 | 42 | 25.45 |
| 10/09/2026 19:55 | 2 | 25.45 |
| 10/09/2026 19:55 | 62 | 25.45 |
| 10/09/2026 19:55 | 36 | 25.45 |
| 10/09/2026 19:55 | 26 | 25.46 |
| 10/09/2026 19:55 | 1 | 25.46 |
| 10/09/2026 19:55 | 30 | 25.46 |
| 10/09/2026 19:55 | 100 | 25.46 |
| 10/09/2026 19:55 | 68 | 25.46 |
| 10/09/2026 19:55 | 90 | 25.46 |
| 10/09/2026 19:55 | 100 | 25.46 |
| 10/09/2026 19:55 | 54 | 25.465 |
| 10/09/2026 19:55 | 4 | 25.465 |
| 10/09/2026 19:53 | 1 | 25.48 |
| 10/09/2026 19:53 | 30 | 25.47 |
| 10/09/2026 19:52 | 51 | 25.47 |
| 10/09/2026 19:52 | 46 | 25.47 |
| 10/09/2026 19:52 | 20 | 25.47 |
| 10/09/2026 19:52 | 100 | 25.47 |
| 10/09/2026 19:52 | 57 | 25.47 |
| 10/09/2026 19:50 | 100 | 25.47 |
| 10/09/2026 19:50 | 43 | 25.47 |
| 10/09/2026 19:50 | 1 | 25.47 |
| 10/09/2026 19:49 | 56 | 25.46 |
| 10/09/2026 19:49 | 100 | 25.46 |
| 10/09/2026 19:49 | 100 | 25.46 |
| 10/09/2026 19:49 | 11 | 25.47 |
| 10/09/2026 19:49 | 100 | 25.47 |
| 10/09/2026 19:49 | 100 | 25.47 |
| 10/09/2026 19:49 | 45 | 25.47 |
| 10/09/2026 19:49 | 144 | 25.47 |
| 10/09/2026 19:49 | 45 | 25.47 |
| 10/09/2026 19:49 | 45 | 25.47 |
| 10/09/2026 19:49 | 125 | 25.47 |
| 10/09/2026 19:49 | 125 | 25.47 |
| 10/09/2026 19:49 | 55 | 25.47 |
| 10/09/2026 19:49 | 45 | 25.47 |
| 10/09/2026 19:49 | 44 | 25.47 |
| 10/09/2026 19:49 | 100 | 25.47 |
| 10/09/2026 19:49 | 100 | 25.47 |
| 10/09/2026 19:49 | 43 | 25.47 |
| 10/09/2026 19:49 | 12 | 25.46 |
| 10/09/2026 19:49 | 19 | 25.46 |
| 10/09/2026 19:49 | 1 | 25.46 |
| 10/09/2026 19:48 | 100 | 25.45 |
| 10/09/2026 19:48 | 62 | 25.45 |
| 10/09/2026 19:48 | 35 | 25.45 |
| 10/09/2026 19:48 | 10 | 25.45 |
| 10/09/2026 19:48 | 4 | 25.45 |
| 10/09/2026 19:48 | 16 | 25.44 |
| 10/09/2026 19:48 | 18 | 25.44 |
| 10/09/2026 19:48 | 100 | 25.44 |
| 10/09/2026 19:47 | 41 | 25.435 |
| 10/09/2026 19:47 | 35 | 25.43 |
| 10/09/2026 19:47 | 100 | 25.43 |
| 10/09/2026 19:47 | 2 | 25.43 |
| 10/09/2026 19:47 | 100 | 25.43 |
| 10/09/2026 19:47 | 100 | 25.43 |
| 10/09/2026 19:47 | 100 | 25.435 |
| 10/09/2026 19:47 | 15 | 25.435 |
| 10/09/2026 19:47 | 3 | 25.435 |
| 10/09/2026 19:46 | 100 | 25.43 |
| 10/09/2026 19:46 | 100 | 25.43 |
| 10/09/2026 19:46 | 100 | 25.43 |
| 10/09/2026 19:46 | 28 | 25.43 |
| 10/09/2026 19:46 | 72 | 25.43 |
| 10/09/2026 19:46 | 100 | 25.43 |
| 10/09/2026 19:46 | 84 | 25.43 |
| 10/09/2026 19:46 | 5 | 25.42 |
| 10/09/2026 19:46 | 7 | 25.42 |
| 10/09/2026 19:46 | 134 | 25.42 |
| 10/09/2026 19:46 | 98 | 25.42 |
| 10/09/2026 19:46 | 7 | 25.42 |
| 10/09/2026 19:46 | 2 | 25.425 |
| 10/09/2026 19:46 | 18 | 25.43 |
| 10/09/2026 19:46 | 12 | 25.43 |
| 10/09/2026 19:44 | 27 | 25.42 |
| 10/09/2026 19:44 | 19 | 25.42 |
| 10/09/2026 19:44 | 46 | 25.42 |
| 10/09/2026 19:44 | 76 | 25.42 |
| 10/09/2026 19:44 | 24 | 25.42 |
| 10/09/2026 19:44 | 99 | 25.42 |
| 10/09/2026 19:44 | 53 | 25.42 |
| 10/09/2026 19:44 | 100 | 25.42 |
| 10/09/2026 19:44 | 100 | 25.415 |
| 10/09/2026 19:44 | 100 | 25.415 |
| 10/09/2026 19:44 | 10 | 25.41 |
| 10/09/2026 19:44 | 2 | 25.41 |
| 10/09/2026 19:44 | 19 | 25.41 |
| 10/09/2026 19:44 | 1 | 25.41 |
| 10/09/2026 19:44 | 2 | 25.405 |
| 10/09/2026 19:44 | 80 | 25.41 |
| 10/09/2026 19:44 | 20 | 25.41 |
| 10/09/2026 19:40 | 27 | 25.40 |
| 10/09/2026 19:40 | 100 | 25.41 |
| 10/09/2026 19:40 | 1 | 25.41 |
| 10/09/2026 19:40 | 57 | 25.41 |
| 10/09/2026 19:40 | 40 | 25.41 |
| 10/09/2026 19:40 | 71 | 25.41 |
| 10/09/2026 19:40 | 1 | 25.42 |
| 10/09/2026 19:40 | 60 | 25.415 |
| 10/09/2026 19:40 | 100 | 25.41 |
| 10/09/2026 19:40 | 36 | 25.41 |
| 10/09/2026 19:40 | 36 | 25.41 |
| 10/09/2026 19:39 | 9 | 25.40 |
| 10/09/2026 19:39 | 35 | 25.40 |
| 10/09/2026 19:39 | 40 | 25.40 |
| 10/09/2026 19:39 | 33 | 25.39 |
| 10/09/2026 19:39 | 100 | 25.39 |
| 10/09/2026 19:39 | 18 | 25.39 |
| 10/09/2026 19:39 | 1 | 25.39 |
| 10/09/2026 19:38 | 157 | 25.38 |
| 10/09/2026 19:38 | 149 | 25.38 |
| 10/09/2026 19:38 | 51 | 25.38 |
| 10/09/2026 19:38 | 51 | 25.37 |
| 10/09/2026 19:37 | 100 | 25.37 |
| 10/09/2026 19:37 | 10 | 25.37 |
| 10/09/2026 19:37 | 49 | 25.37 |
| 10/09/2026 19:37 | 65 | 25.37 |
| 10/09/2026 19:37 | 48 | 25.37 |
| 10/09/2026 19:37 | 100 | 25.37 |
| 10/09/2026 19:37 | 70 | 25.38 |
| 10/09/2026 19:37 | 2 | 25.38 |
| 10/09/2026 19:37 | 100 | 25.38 |
| 10/09/2026 19:37 | 100 | 25.38 |
| 10/09/2026 19:37 | 60 | 25.38 |
| 10/09/2026 19:37 | 200 | 25.38 |
| 10/09/2026 19:37 | 15 | 25.39 |
| 10/09/2026 19:37 | 36 | 25.39 |
| 10/09/2026 19:37 | 3 | 25.395 |
| 10/09/2026 19:37 | 15 | 25.39 |
| 10/09/2026 19:37 | 36 | 25.39 |
| 10/09/2026 19:37 | 51 | 25.39 |
| 10/09/2026 19:37 | 15 | 25.39 |
| 10/09/2026 19:37 | 51 | 25.39 |
| 10/09/2026 19:37 | 15 | 25.39 |
| 10/09/2026 19:37 | 100 | 25.39 |
| 10/09/2026 19:37 | 49 | 25.39 |
| 10/09/2026 19:37 | 51 | 25.39 |
| 10/09/2026 19:37 | 51 | 25.39 |
| 10/09/2026 19:37 | 49 | 25.39 |
| 10/09/2026 19:37 | 51 | 25.39 |
| 10/09/2026 19:37 | 51 | 25.39 |
| 10/09/2026 19:37 | 100 | 25.39 |
| 10/09/2026 19:37 | 13 | 25.39 |
| 10/09/2026 19:37 | 125 | 25.39 |
| 10/09/2026 19:37 | 100 | 25.39 |
| 10/09/2026 19:37 | 6 | 25.39 |
| 10/09/2026 19:37 | 5 | 25.39 |
| 10/09/2026 19:37 | 100 | 25.39 |
| 10/09/2026 19:37 | 7 | 25.39 |
| 10/09/2026 19:37 | 100 | 25.39 |
| 10/09/2026 19:37 | 1 | 25.38 |
| 10/09/2026 19:36 | 100 | 25.37 |
| 10/09/2026 19:36 | 26 | 25.37 |
| 10/09/2026 19:36 | 11 | 25.37 |
| 10/09/2026 19:36 | 28 | 25.37 |
| 10/09/2026 19:36 | 26 | 25.37 |
| 10/09/2026 19:36 | 42 | 25.37 |
| 10/09/2026 19:35 | 6 | 25.37 |
| 10/09/2026 19:35 | 10 | 25.37 |
| 10/09/2026 19:35 | 10 | 25.37 |
| 10/09/2026 19:34 | 100 | 25.37 |
| 10/09/2026 19:34 | 1 | 25.38 |
| 10/09/2026 19:34 | 56 | 25.38 |
| 10/09/2026 19:34 | 100 | 25.38 |
| 10/09/2026 19:34 | 111 | 25.38 |
| 10/09/2026 19:34 | 107 | 25.38 |
| 10/09/2026 19:34 | 100 | 25.38 |
| 10/09/2026 19:34 | 22 | 25.38 |
| 10/09/2026 19:34 | 11 | 25.39 |
| 10/09/2026 19:34 | 37 | 25.39 |
| 10/09/2026 19:34 | 100 | 25.39 |
| 10/09/2026 19:33 | 11 | 25.39 |
| 10/09/2026 19:33 | 12 | 25.39 |
| 10/09/2026 19:33 | 18 | 25.39 |
| 10/09/2026 19:33 | 20 | 25.39 |
| 10/09/2026 19:33 | 8 | 25.39 |
| 10/09/2026 19:33 | 30 | 25.39 |
| 10/09/2026 19:33 | 20 | 25.39 |
| 10/09/2026 19:33 | 38 | 25.39 |
| 10/09/2026 19:33 | 36 | 25.39 |
| 10/09/2026 19:33 | 6 | 25.40 |
| 10/09/2026 19:33 | 94 | 25.40 |
| 10/09/2026 19:33 | 6 | 25.40 |
| 10/09/2026 19:33 | 1 | 25.40 |
| 10/09/2026 19:33 | 100 | 25.40 |
| 10/09/2026 19:33 | 100 | 25.41 |
| 10/09/2026 19:31 | 25 | 25.41 |
| 10/09/2026 19:31 | 38 | 25.41 |
| 10/09/2026 19:31 | 38 | 25.41 |
| 10/09/2026 19:30 | 15 | 25.415 |
| 10/09/2026 19:30 | 4 | 25.41 |
| 10/09/2026 19:30 | 50 | 25.41 |
| 10/09/2026 19:30 | 14 | 25.415 |
| 10/09/2026 19:30 | 15 | 25.415 |
| 10/09/2026 19:30 | 14 | 25.415 |
| 10/09/2026 19:30 | 7 | 25.415 |
| 10/09/2026 19:29 | 2 | 25.41 |
| 10/09/2026 19:29 | 19 | 25.40 |
| 10/09/2026 19:29 | 2 | 25.40 |
| 10/09/2026 19:29 | 7 | 25.40 |
| 10/09/2026 19:28 | 1 | 25.395 |
| 10/09/2026 19:28 | 3 | 25.395 |
| 10/09/2026 19:27 | 4 | 25.39 |
| 10/09/2026 19:27 | 79 | 25.39 |
| 10/09/2026 19:27 | 21 | 25.39 |
| 10/09/2026 19:27 | 8 | 25.39 |
| 10/09/2026 19:27 | 1 | 25.39 |
| 10/09/2026 19:27 | 70 | 25.39 |
| 10/09/2026 19:27 | 29 | 25.40 |
| 10/09/2026 19:27 | 48 | 25.40 |
| 10/09/2026 19:27 | 31 | 25.40 |
| 10/09/2026 19:27 | 21 | 25.40 |
| 10/09/2026 19:27 | 38 | 25.40 |
| 10/09/2026 19:27 | 2 | 25.40 |
| 10/09/2026 19:27 | 6 | 25.40 |
| 10/09/2026 19:27 | 85 | 25.40 |
| 10/09/2026 19:27 | 13 | 25.40 |
| 10/09/2026 19:26 | 100 | 25.40 |
| 10/09/2026 19:25 | 100 | 25.40 |
| 10/09/2026 19:25 | 100 | 25.40 |
| 10/09/2026 19:25 | 34 | 25.40 |
| 10/09/2026 19:25 | 148 | 25.40 |
| 10/09/2026 19:25 | 148 | 25.40 |
| 10/09/2026 19:25 | 38 | 25.40 |
| 10/09/2026 19:25 | 15 | 25.40 |
| 10/09/2026 19:25 | 2 | 25.395 |
| 10/09/2026 19:25 | 100 | 25.395 |
| 10/09/2026 19:25 | 10 | 25.40 |
| 10/09/2026 19:25 | 90 | 25.40 |
| 10/09/2026 19:25 | 10 | 25.40 |
| 10/09/2026 19:25 | 76 | 25.40 |
| 10/09/2026 19:25 | 14 | 25.40 |
| 10/09/2026 19:25 | 100 | 25.40 |
| 10/09/2026 19:25 | 100 | 25.40 |
| 10/09/2026 19:25 | 100 | 25.40 |
| 10/09/2026 19:24 | 80 | 25.41 |
| 10/09/2026 19:24 | 100 | 25.41 |
| 10/09/2026 19:24 | 75 | 25.41 |
| 10/09/2026 19:24 | 100 | 25.41 |
| 10/09/2026 19:24 | 100 | 25.41 |
| 10/09/2026 19:24 | 60 | 25.41 |
| 10/09/2026 19:24 | 1 | 25.41 |
| 10/09/2026 19:24 | 100 | 25.42 |
| 10/09/2026 19:23 | 100 | 25.43 |
| 10/09/2026 19:23 | 154 | 25.43 |
| 10/09/2026 19:23 | 100 | 25.44 |
| 10/09/2026 19:23 | 54 | 25.44 |
| 10/09/2026 19:23 | 46 | 25.44 |
| 10/09/2026 19:23 | 154 | 25.44 |
| 10/09/2026 19:23 | 43 | 25.43 |
| 10/09/2026 19:23 | 8 | 25.43 |
| 10/09/2026 19:23 | 21 | 25.43 |
| 10/09/2026 19:23 | 2 | 25.43 |
| 10/09/2026 19:23 | 6 | 25.43 |
| 10/09/2026 19:23 | 110 | 25.42 |
| 10/09/2026 19:23 | 12 | 25.42 |
| 10/09/2026 19:23 | 105 | 25.42 |
| 10/09/2026 19:23 | 100 | 25.42 |
| 10/09/2026 19:22 | 38 | 25.42 |
| 10/09/2026 19:22 | 13 | 25.42 |
| 10/09/2026 19:22 | 62 | 25.42 |
| 10/09/2026 19:22 | 19 | 25.41 |
| 10/09/2026 19:22 | 2 | 25.41 |
| 10/09/2026 19:22 | 33 | 25.41 |
| 10/09/2026 19:22 | 60 | 25.41 |
| 10/09/2026 19:22 | 33 | 25.41 |
| 10/09/2026 19:22 | 30 | 25.41 |
| 10/09/2026 19:22 | 34 | 25.41 |
| 10/09/2026 19:22 | 100 | 25.41 |
| 10/09/2026 19:22 | 100 | 25.41 |
| 10/09/2026 19:22 | 100 | 25.41 |
| 10/09/2026 19:22 | 38 | 25.41 |
| 10/09/2026 19:22 | 1 | 25.41 |
| 10/09/2026 19:22 | 100 | 25.41 |
| 10/09/2026 19:22 | 100 | 25.42 |
| 10/09/2026 19:21 | 100 | 25.42 |
| 10/09/2026 19:21 | 17 | 25.42 |
| 10/09/2026 19:21 | 18 | 25.42 |
| 10/09/2026 19:21 | 17 | 25.42 |
| 10/09/2026 19:21 | 18 | 25.42 |
| 10/09/2026 19:21 | 13 | 25.42 |
| 10/09/2026 19:20 | 100 | 25.41 |
| 10/09/2026 19:20 | 100 | 25.40 |
| 10/09/2026 19:20 | 69 | 25.40 |
| 10/09/2026 19:20 | 10 | 25.40 |
| 10/09/2026 19:20 | 100 | 25.40 |
| 10/09/2026 19:20 | 62 | 25.405 |
| 10/09/2026 19:20 | 38 | 25.405 |
| 10/09/2026 19:19 | 57 | 25.40 |
| 10/09/2026 19:19 | 1 | 25.40 |
| 10/09/2026 19:19 | 1 | 25.40 |
| 10/09/2026 19:19 | 172 | 25.40 |
| 10/09/2026 19:19 | 57 | 25.40 |
| 10/09/2026 19:19 | 59 | 25.40 |
| 10/09/2026 19:19 | 23 | 25.40 |
| 10/09/2026 19:19 | 77 | 25.40 |
| 10/09/2026 19:19 | 59 | 25.40 |
| 10/09/2026 19:19 | 100 | 25.40 |
| 10/09/2026 19:18 | 2 | 25.39 |
| 10/09/2026 19:18 | 99 | 25.39 |
| 10/09/2026 19:18 | 70 | 25.39 |
| 10/09/2026 19:16 | 2 | 25.39 |
| 10/09/2026 19:15 | 55 | 25.38 |
| 10/09/2026 19:15 | 5 | 25.40 |
| 10/09/2026 19:15 | 100 | 25.37 |
| 10/09/2026 19:15 | 200 | 25.37 |
| 10/09/2026 19:15 | 5 | 25.37 |
| 10/09/2026 19:15 | 70 | 25.38 |
| 10/09/2026 19:15 | 12 | 25.38 |
| 10/09/2026 19:15 | 1 | 25.38 |
| 10/09/2026 19:15 | 91 | 25.39 |
| 10/09/2026 19:15 | 9 | 25.39 |
| 10/09/2026 19:15 | 62 | 25.39 |
| 10/09/2026 19:15 | 29 | 25.39 |
| 10/09/2026 19:15 | 88 | 25.39 |
| 10/09/2026 19:15 | 12 | 25.39 |
| 10/09/2026 19:15 | 88 | 25.39 |
| 10/09/2026 19:15 | 12 | 25.39 |
| 10/09/2026 19:14 | 3 | 25.405 |
| 10/09/2026 19:13 | 100 | 25.41 |
| 10/09/2026 19:12 | 10 | 25.41 |
| 10/09/2026 19:12 | 2 | 25.41 |
| 10/09/2026 19:12 | 100 | 25.41 |
| 10/09/2026 19:12 | 1 | 25.41 |
| 10/09/2026 19:12 | 58 | 25.41 |
| 10/09/2026 19:12 | 42 | 25.41 |
| 10/09/2026 19:12 | 100 | 25.41 |
| 10/09/2026 19:12 | 36 | 25.41 |
| 10/09/2026 19:11 | 38 | 25.42 |
| 10/09/2026 19:11 | 38 | 25.42 |
| 10/09/2026 19:11 | 100 | 25.42 |
| 10/09/2026 19:11 | 10 | 25.42 |
| 10/09/2026 19:11 | 100 | 25.42 |
| 10/09/2026 19:11 | 137 | 25.42 |
| 10/09/2026 19:11 | 137 | 25.42 |
| 10/09/2026 19:11 | 100 | 25.42 |
| 10/09/2026 19:10 | 300 | 25.43 |
| 10/09/2026 19:10 | 63 | 25.44 |
| 10/09/2026 19:10 | 100 | 25.44 |
| 10/09/2026 19:10 | 12 | 25.44 |
| 10/09/2026 19:09 | 100 | 25.45 |
| 10/09/2026 19:09 | 50 | 25.45 |
| 10/09/2026 19:09 | 100 | 25.45 |
| 10/09/2026 19:09 | 26 | 25.45 |
| 10/09/2026 19:09 | 24 | 25.46 |
| 10/09/2026 19:09 | 38 | 25.46 |
| 10/09/2026 19:09 | 100 | 25.46 |
| 10/09/2026 19:09 | 38 | 25.46 |
| 10/09/2026 19:09 | 100 | 25.46 |
| 10/09/2026 19:09 | 37 | 25.46 |
| 10/09/2026 19:09 | 50 | 25.46 |
| 10/09/2026 19:09 | 12 | 25.46 |
| 10/09/2026 19:09 | 16 | 25.46 |
| 10/09/2026 19:09 | 47 | 25.46 |
| 10/09/2026 19:09 | 16 | 25.46 |
| 10/09/2026 19:09 | 98 | 25.46 |
| 10/09/2026 19:09 | 2 | 25.46 |
| 10/09/2026 19:09 | 4 | 25.47 |
| 10/09/2026 19:09 | 1 | 25.47 |
| 10/09/2026 19:09 | 1 | 25.47 |
| 10/09/2026 19:09 | 100 | 25.47 |
| 10/09/2026 19:09 | 1 | 25.47 |
| 10/09/2026 19:09 | 1 | 25.47 |
| 10/09/2026 19:09 | 1 | 25.47 |
| 10/09/2026 19:09 | 1 | 25.47 |
| 10/09/2026 19:09 | 1 | 25.47 |
| 10/09/2026 19:09 | 4 | 25.47 |
| 10/09/2026 19:09 | 2 | 25.47 |
| 10/09/2026 19:09 | 200 | 25.47 |
| 10/09/2026 19:09 | 1 | 25.47 |
| 10/09/2026 19:09 | 81 | 25.47 |
| 10/09/2026 19:09 | 19 | 25.47 |
| 10/09/2026 19:09 | 1 | 25.47 |
| 10/09/2026 19:09 | 100 | 25.47 |
| 10/09/2026 19:09 | 80 | 25.47 |
| 10/09/2026 19:08 | 140 | 25.47 |
| 10/09/2026 19:07 | 3 | 25.47 |
| 10/09/2026 19:07 | 27 | 25.47 |
| 10/09/2026 19:06 | 100 | 25.47 |
| 10/09/2026 19:06 | 100 | 25.47 |
| 10/09/2026 19:06 | 27 | 25.47 |
| 10/09/2026 19:06 | 196 | 25.47 |
| 10/09/2026 19:06 | 69 | 25.47 |
| 10/09/2026 19:06 | 1 | 25.47 |
| 10/09/2026 19:06 | 200 | 25.47 |
| 10/09/2026 19:06 | 100 | 25.475 |
| 10/09/2026 19:06 | 4 | 25.47 |
| 10/09/2026 19:05 | 1 | 25.48 |
| 10/09/2026 19:05 | 100 | 25.48 |
| 10/09/2026 19:05 | 100 | 25.48 |
| 10/09/2026 19:05 | 200 | 25.48 |
| 10/09/2026 19:05 | 100 | 25.48 |
| 10/09/2026 19:05 | 100 | 25.48 |
| 10/09/2026 19:05 | 12 | 25.48 |
| 10/09/2026 19:05 | 13 | 25.48 |
| 10/09/2026 19:05 | 89 | 25.48 |
| 10/09/2026 19:05 | 100 | 25.48 |
| 10/09/2026 19:05 | 10 | 25.47 |
| 10/09/2026 19:05 | 98 | 25.47 |
| 10/09/2026 19:04 | 1 | 25.47 |
| 10/09/2026 19:03 | 1 | 25.47 |
| 10/09/2026 19:01 | 100 | 25.45 |
| 10/09/2026 19:01 | 30 | 25.45 |
| 10/09/2026 19:00 | 62 | 25.445 |
| 10/09/2026 19:00 | 38 | 25.445 |
| 10/09/2026 19:00 | 100 | 25.45 |
| 10/09/2026 19:00 | 12 | 25.45 |
| 10/09/2026 19:00 | 1 | 25.47 |
| 10/09/2026 19:00 | 200 | 25.47 |
| 10/09/2026 18:59 | 10 | 25.48 |
| 10/09/2026 18:59 | 1 | 25.48 |
| 10/09/2026 18:59 | 10 | 25.48 |
| 10/09/2026 18:59 | 72 | 25.48 |
| 10/09/2026 18:59 | 58 | 25.48 |
| 10/09/2026 18:59 | 58 | 25.48 |
| 10/09/2026 18:59 | 16 | 25.48 |
| 10/09/2026 18:59 | 42 | 25.48 |
| 10/09/2026 18:59 | 100 | 25.48 |
| 10/09/2026 18:59 | 58 | 25.48 |
| 10/09/2026 18:59 | 100 | 25.48 |
| 10/09/2026 18:59 | 10 | 25.48 |
| 10/09/2026 18:59 | 100 | 25.48 |
| 10/09/2026 18:59 | 100 | 25.48 |
| 10/09/2026 18:59 | 58 | 25.48 |
| 10/09/2026 18:59 | 169 | 25.48 |
| 10/09/2026 18:59 | 10 | 25.48 |
| 10/09/2026 18:59 | 169 | 25.48 |
| 10/09/2026 18:59 | 200 | 25.48 |
| 10/09/2026 18:59 | 62 | 25.48 |
| 10/09/2026 18:59 | 100 | 25.49 |
| 10/09/2026 18:59 | 50 | 25.49 |
| 10/09/2026 18:59 | 50 | 25.49 |
| 10/09/2026 18:59 | 100 | 25.49 |
| 10/09/2026 18:59 | 100 | 25.49 |
| 10/09/2026 18:59 | 9 | 25.49 |
| 10/09/2026 18:59 | 11 | 25.49 |
| 10/09/2026 18:59 | 37 | 25.49 |
| 10/09/2026 18:58 | 100 | 25.50 |
| 10/09/2026 18:58 | 70 | 25.50 |
| 10/09/2026 18:57 | 100 | 25.51 |
| 10/09/2026 18:57 | 100 | 25.51 |
| 10/09/2026 18:56 | 50 | 25.505 |
| 10/09/2026 18:55 | 100 | 25.51 |
| 10/09/2026 18:55 | 6 | 25.51 |
| 10/09/2026 18:55 | 10 | 25.52 |
| 10/09/2026 18:55 | 100 | 25.52 |
| 10/09/2026 18:55 | 110 | 25.52 |
| 10/09/2026 18:55 | 100 | 25.52 |
| 10/09/2026 18:55 | 18 | 25.52 |
| 10/09/2026 18:55 | 18 | 25.525 |
| 10/09/2026 18:54 | 82 | 25.52 |
| 10/09/2026 18:54 | 4 | 25.52 |
| 10/09/2026 18:54 | 10 | 25.52 |
| 10/09/2026 18:54 | 4 | 25.52 |
| 10/09/2026 18:53 | 100 | 25.52 |
| 10/09/2026 18:53 | 100 | 25.50 |
| 10/09/2026 18:53 | 100 | 25.50 |
| 10/09/2026 18:50 | 67 | 25.48 |
| 10/09/2026 18:50 | 400 | 25.48 |
| 10/09/2026 18:49 | 99 | 25.47 |
| 10/09/2026 18:49 | 1 | 25.47 |
| 10/09/2026 18:49 | 100 | 25.48 |
| 10/09/2026 18:49 | 141 | 25.47 |
| 10/09/2026 18:49 | 87 | 25.47 |
| 10/09/2026 18:49 | 56 | 25.48 |
| 10/09/2026 18:49 | 100 | 25.48 |
| 10/09/2026 18:49 | 100 | 25.48 |
| 10/09/2026 18:49 | 26 | 25.48 |
| 10/09/2026 18:49 | 100 | 25.48 |
| 10/09/2026 18:48 | 1 | 25.49 |
| 10/09/2026 18:48 | 100 | 25.49 |
| 10/09/2026 18:47 | 100 | 25.49 |
| 10/09/2026 18:46 | 100 | 25.475 |
| 10/09/2026 18:46 | 200 | 25.475 |
| 10/09/2026 18:46 | 100 | 25.475 |
| 10/09/2026 18:46 | 100 | 25.46 |
| 10/09/2026 18:46 | 88 | 25.46 |
| 10/09/2026 18:46 | 1100 | 25.46 |
| 10/09/2026 18:46 | 1 | 25.47 |
| 10/09/2026 18:46 | 400 | 25.47 |
| 10/09/2026 18:44 | 18 | 25.465 |
| 10/09/2026 18:44 | 6 | 25.47 |
| 10/09/2026 18:43 | 10 | 25.465 |
| 10/09/2026 18:43 | 1 | 25.46 |
| 10/09/2026 18:43 | 100 | 25.47 |
| 10/09/2026 18:43 | 100 | 25.47 |
| 10/09/2026 18:43 | 100 | 25.48 |
| 10/09/2026 18:43 | 83 | 25.48 |
| 10/09/2026 18:43 | 181 | 25.48 |
| 10/09/2026 18:43 | 35 | 25.48 |
| 10/09/2026 18:43 | 58 | 25.48 |
| 10/09/2026 18:43 | 100 | 25.48 |
| 10/09/2026 18:43 | 29 | 25.48 |
| 10/09/2026 18:43 | 35 | 25.48 |
| 10/09/2026 18:43 | 83 | 25.48 |
| 10/09/2026 18:43 | 181 | 25.48 |
| 10/09/2026 18:43 | 64 | 25.48 |
| 10/09/2026 18:43 | 36 | 25.48 |
| 10/09/2026 18:43 | 83 | 25.48 |
| 10/09/2026 18:43 | 181 | 25.48 |
| 10/09/2026 18:43 | 100 | 25.48 |
| 10/09/2026 18:43 | 100 | 25.48 |
| 10/09/2026 18:43 | 84 | 25.48 |
| 10/09/2026 18:43 | 59 | 25.48 |
| 10/09/2026 18:42 | 100 | 25.48 |
| 10/09/2026 18:42 | 100 | 25.48 |
| 10/09/2026 18:41 | 98 | 25.48 |
| 10/09/2026 18:41 | 2 | 25.48 |
| 10/09/2026 18:41 | 12 | 25.48 |
| 10/09/2026 18:41 | 10 | 25.49 |
| 10/09/2026 18:41 | 9 | 25.49 |
| 10/09/2026 18:41 | 40 | 25.49 |
| 10/09/2026 18:41 | 38 | 25.50 |
| 10/09/2026 18:41 | 100 | 25.50 |
| 10/09/2026 18:40 | 1 | 25.51 |
| 10/09/2026 18:40 | 100 | 25.51 |
| 10/09/2026 18:40 | 8 | 25.53 |
| 10/09/2026 18:40 | 3 | 25.53 |
| 10/09/2026 18:40 | 54 | 25.53 |
| 10/09/2026 18:37 | 100 | 25.505 |
| 10/09/2026 18:37 | 10 | 25.505 |
| 10/09/2026 18:37 | 100 | 25.505 |
| 10/09/2026 18:37 | 97 | 25.50 |
| 10/09/2026 18:37 | 3 | 25.505 |
| 10/09/2026 18:36 | 200 | 25.51 |
| 10/09/2026 18:36 | 15 | 25.51 |
| 10/09/2026 18:36 | 5 | 25.52 |
| 10/09/2026 18:36 | 62 | 25.52 |
| 10/09/2026 18:36 | 12 | 25.52 |
| 10/09/2026 18:36 | 1 | 25.53 |
| 10/09/2026 18:36 | 87 | 25.53 |
| 10/09/2026 18:36 | 100 | 25.53 |
| 10/09/2026 18:36 | 100 | 25.54 |
| 10/09/2026 18:36 | 52 | 25.535 |
| 10/09/2026 18:36 | 63 | 25.54 |
| 10/09/2026 18:36 | 100 | 25.54 |
| 10/09/2026 18:36 | 100 | 25.55 |
| 10/09/2026 18:36 | 44 | 25.55 |
| 10/09/2026 18:36 | 59 | 25.55 |
| 10/09/2026 18:36 | 45 | 25.55 |
| 10/09/2026 18:36 | 70 | 25.55 |
| 10/09/2026 18:36 | 100 | 25.55 |
| 10/09/2026 18:36 | 89 | 25.56 |
| 10/09/2026 18:35 | 46 | 25.565 |
| 10/09/2026 18:32 | 100 | 25.55 |
| 10/09/2026 18:32 | 100 | 25.55 |
| 10/09/2026 18:32 | 100 | 25.54 |
| 10/09/2026 18:29 | 30 | 25.535 |
| 10/09/2026 18:27 | 37 | 25.505 |
| 10/09/2026 18:27 | 400 | 25.50 |
| 10/09/2026 18:27 | 40 | 25.50 |
| 10/09/2026 18:27 | 100 | 25.51 |
| 10/09/2026 18:27 | 100 | 25.51 |
| 10/09/2026 18:27 | 100 | 25.51 |
| 10/09/2026 18:27 | 100 | 25.52 |
| 10/09/2026 18:27 | 57 | 25.53 |
| 10/09/2026 18:27 | 57 | 25.53 |
| 10/09/2026 18:27 | 100 | 25.53 |
| 10/09/2026 18:27 | 40 | 25.53 |
| 10/09/2026 18:27 | 60 | 25.53 |
| 10/09/2026 18:27 | 300 | 25.54 |
| 10/09/2026 18:27 | 100 | 25.53 |
| 10/09/2026 18:27 | 79 | 25.53 |
| 10/09/2026 18:27 | 21 | 25.53 |
| 10/09/2026 18:27 | 12 | 25.53 |
| 10/09/2026 18:27 | 6 | 25.52 |
| 10/09/2026 18:27 | 2 | 25.51 |
| 10/09/2026 18:27 | 100 | 25.51 |
| 10/09/2026 18:27 | 17 | 25.50 |
| 10/09/2026 18:26 | 100 | 25.495 |
| 10/09/2026 18:23 | 38 | 25.49 |
| 10/09/2026 18:23 | 100 | 25.49 |
| 10/09/2026 18:23 | 31 | 25.49 |
| 10/09/2026 18:23 | 20 | 25.49 |
| 10/09/2026 18:23 | 100 | 25.49 |
| 10/09/2026 18:23 | 100 | 25.50 |
| 10/09/2026 18:23 | 100 | 25.515 |
| 10/09/2026 18:23 | 15 | 25.51 |
| 10/09/2026 18:23 | 85 | 25.51 |
| 10/09/2026 18:23 | 100 | 25.50 |
| 10/09/2026 18:23 | 38 | 25.50 |
| 10/09/2026 18:23 | 38 | 25.50 |
| 10/09/2026 18:23 | 100 | 25.50 |
| 10/09/2026 18:23 | 100 | 25.50 |
| 10/09/2026 18:23 | 100 | 25.50 |
| 10/09/2026 18:23 | 100 | 25.50 |
| 10/09/2026 18:23 | 100 | 25.50 |
| 10/09/2026 18:22 | 100 | 25.495 |
| 10/09/2026 18:21 | 62 | 25.48 |
| 10/09/2026 18:21 | 38 | 25.48 |
| 10/09/2026 18:21 | 6 | 25.48 |
| 10/09/2026 18:21 | 100 | 25.46 |
| 10/09/2026 18:21 | 56 | 25.45 |
| 10/09/2026 18:21 | 100 | 25.44 |
| 10/09/2026 18:20 | 38 | 25.45 |
| 10/09/2026 18:20 | 38 | 25.46 |
| 10/09/2026 18:20 | 62 | 25.46 |
| 10/09/2026 18:20 | 9 | 25.46 |
| 10/09/2026 18:20 | 100 | 25.46 |
| 10/09/2026 18:20 | 20 | 25.47 |
| 10/09/2026 18:18 | 100 | 25.47 |
| 10/09/2026 18:18 | 100 | 25.47 |
| 10/09/2026 18:18 | 147 | 25.47 |
| 10/09/2026 18:18 | 2 | 25.47 |
| 10/09/2026 18:18 | 62 | 25.47 |
| 10/09/2026 18:18 | 100 | 25.47 |
| 10/09/2026 18:17 | 100 | 25.48 |
| 10/09/2026 18:17 | 100 | 25.48 |
| 10/09/2026 18:17 | 20 | 25.48 |
| 10/09/2026 18:16 | 100 | 25.46 |
| 10/09/2026 18:16 | 300 | 25.45 |
| 10/09/2026 18:16 | 92 | 25.45 |
| 10/09/2026 18:14 | 37 | 25.465 |
| 10/09/2026 18:13 | 100 | 25.47 |
| 10/09/2026 18:13 | 37 | 25.47 |
| 10/09/2026 18:12 | 10 | 25.46 |
| 10/09/2026 18:12 | 10 | 25.46 |
| 10/09/2026 18:12 | 1 | 25.455 |
| 10/09/2026 18:11 | 100 | 25.45 |
| 10/09/2026 18:11 | 244 | 25.45 |
| 10/09/2026 18:11 | 100 | 25.45 |
| 10/09/2026 18:11 | 100 | 25.45 |
| 10/09/2026 18:11 | 156 | 25.45 |
| 10/09/2026 18:08 | 100 | 25.45 |
| 10/09/2026 18:08 | 38 | 25.45 |
| 10/09/2026 18:08 | 38 | 25.45 |
| 10/09/2026 18:08 | 100 | 25.45 |
| 10/09/2026 18:08 | 100 | 25.455 |
| 10/09/2026 18:05 | 17 | 25.44 |
| 10/09/2026 18:05 | 40 | 25.44 |
| 10/09/2026 18:04 | 60 | 25.44 |
| 10/09/2026 18:04 | 100 | 25.44 |
| 10/09/2026 18:04 | 146 | 25.44 |
| 10/09/2026 18:04 | 100 | 25.44 |
| 10/09/2026 18:04 | 30 | 25.44 |
| 10/09/2026 18:04 | 1 | 25.44 |
| 10/09/2026 18:03 | 100 | 25.47 |
| 10/09/2026 18:03 | 100 | 25.47 |
| 10/09/2026 18:03 | 100 | 25.47 |
| 10/09/2026 18:03 | 100 | 25.47 |
| 10/09/2026 18:03 | 1 | 25.47 |
| 10/09/2026 18:03 | 100 | 25.47 |
| 10/09/2026 18:03 | 100 | 25.47 |
| 10/09/2026 18:03 | 100 | 25.47 |
| 10/09/2026 18:03 | 62 | 25.47 |
| 10/09/2026 18:03 | 100 | 25.47 |
| 10/09/2026 18:03 | 91 | 25.47 |
| 10/09/2026 18:03 | 40 | 25.47 |
| 10/09/2026 18:03 | 28 | 25.48 |
| 10/09/2026 18:03 | 9 | 25.48 |
| 10/09/2026 18:03 | 63 | 25.48 |
| 10/09/2026 18:03 | 37 | 25.48 |
| 10/09/2026 18:03 | 63 | 25.48 |
| 10/09/2026 18:03 | 100 | 25.48 |
| 10/09/2026 18:03 | 5 | 25.49 |
| 10/09/2026 18:03 | 62 | 25.49 |
| 10/09/2026 18:03 | 100 | 25.49 |
| 10/09/2026 18:03 | 1 | 25.49 |
| 10/09/2026 18:03 | 100 | 25.49 |
| 10/09/2026 18:03 | 1 | 25.49 |
| 10/09/2026 18:03 | 23 | 25.50 |
| 10/09/2026 18:03 | 6 | 25.50 |
| 10/09/2026 18:03 | 20 | 25.485 |
| 10/09/2026 18:02 | 1 | 25.485 |
| 10/09/2026 18:00 | 1 | 25.48 |
| 10/09/2026 18:00 | 1 | 25.48 |
| 10/09/2026 18:00 | 2 | 25.48 |
| 10/09/2026 18:00 | 100 | 25.485 |
| 10/09/2026 17:59 | 1 | 25.49 |
| 10/09/2026 17:59 | 1 | 25.49 |
| 10/09/2026 17:57 | 38 | 25.465 |
| 10/09/2026 17:56 | 4 | 25.46 |
| 10/09/2026 17:56 | 12 | 25.46 |
| 10/09/2026 17:56 | 14 | 25.46 |
| 10/09/2026 17:56 | 100 | 25.46 |
| 10/09/2026 17:56 | 14 | 25.46 |
| 10/09/2026 17:56 | 10 | 25.46 |
| 10/09/2026 17:52 | 1 | 25.45 |
| 10/09/2026 17:52 | 100 | 25.44 |
| 10/09/2026 17:52 | 100 | 25.44 |
| 10/09/2026 17:52 | 100 | 25.44 |
| 10/09/2026 17:52 | 176 | 25.44 |
| 10/09/2026 17:52 | 100 | 25.45 |
| 10/09/2026 17:52 | 116 | 25.46 |
| 10/09/2026 17:52 | 100 | 25.46 |
| 10/09/2026 17:52 | 1 | 25.47 |
| 10/09/2026 17:52 | 100 | 25.47 |
| 10/09/2026 17:52 | 100 | 25.47 |
| 10/09/2026 17:50 | 100 | 25.48 |
| 10/09/2026 17:50 | 100 | 25.48 |
| 10/09/2026 17:50 | 200 | 25.48 |
| 10/09/2026 17:49 | 6 | 25.45 |
| 10/09/2026 17:48 | 300 | 25.43 |
| 10/09/2026 17:48 | 20 | 25.43 |
| 10/09/2026 17:48 | 8 | 25.42 |
| 10/09/2026 17:48 | 6 | 25.42 |
| 10/09/2026 17:48 | 6 | 25.42 |
| 10/09/2026 17:47 | 1 | 25.415 |
| 10/09/2026 17:47 | 100 | 25.42 |
| 10/09/2026 17:47 | 38 | 25.425 |
| 10/09/2026 17:46 | 10 | 25.43 |
| 10/09/2026 17:46 | 90 | 25.43 |
| 10/09/2026 17:46 | 5 | 25.43 |
| 10/09/2026 17:46 | 5 | 25.43 |
| 10/09/2026 17:46 | 100 | 25.43 |
| 10/09/2026 17:45 | 100 | 25.43 |
| 10/09/2026 17:45 | 14 | 25.43 |
| 10/09/2026 17:45 | 2 | 25.43 |
| 10/09/2026 17:45 | 6 | 25.42 |
| 10/09/2026 17:45 | 39 | 25.42 |
| 10/09/2026 17:45 | 1 | 25.41 |
| 10/09/2026 17:45 | 44 | 25.43 |
| 10/09/2026 17:45 | 56 | 25.43 |
| 10/09/2026 17:45 | 200 | 25.43 |
| 10/09/2026 17:45 | 100 | 25.43 |
| 10/09/2026 17:43 | 1 | 25.45 |
| 10/09/2026 17:43 | 6 | 25.45 |
| 10/09/2026 17:43 | 52 | 25.45 |
| 10/09/2026 17:43 | 12 | 25.44 |
| 10/09/2026 17:43 | 88 | 25.44 |
| 10/09/2026 17:43 | 12 | 25.44 |
| 10/09/2026 17:42 | 1 | 25.45 |
| 10/09/2026 17:42 | 1 | 25.45 |
| 10/09/2026 17:42 | 100 | 25.45 |
| 10/09/2026 17:42 | 30 | 25.45 |
| 10/09/2026 17:42 | 10 | 25.45 |
| 10/09/2026 17:42 | 31 | 25.44 |
| 10/09/2026 17:42 | 53 | 25.44 |
| 10/09/2026 17:42 | 3 | 25.44 |
| 10/09/2026 17:42 | 31 | 25.43 |
| 10/09/2026 17:42 | 100 | 25.43 |
| 10/09/2026 17:41 | 100 | 25.42 |
| 10/09/2026 17:41 | 149 | 25.41 |
| 10/09/2026 17:41 | 100 | 25.42 |
| 10/09/2026 17:41 | 62 | 25.42 |
| 10/09/2026 17:41 | 20 | 25.44 |
| 10/09/2026 17:41 | 100 | 25.45 |
| 10/09/2026 17:41 | 65 | 25.45 |
| 10/09/2026 17:41 | 100 | 25.45 |
| 10/09/2026 17:41 | 20 | 25.45 |
| 10/09/2026 17:41 | 78 | 25.45 |
| 10/09/2026 17:41 | 23 | 25.45 |
| 10/09/2026 17:40 | 300 | 25.47 |
| 10/09/2026 17:40 | 200 | 25.47 |
| 10/09/2026 17:40 | 100 | 25.47 |
| 10/09/2026 17:40 | 300 | 25.47 |
| 10/09/2026 17:40 | 100 | 25.47 |
| 10/09/2026 17:40 | 100 | 25.50 |
| 10/09/2026 17:40 | 196 | 25.515 |
| 10/09/2026 17:40 | 726 | 25.52 |
| 10/09/2026 17:40 | 200 | 25.52 |
| 10/09/2026 17:40 | 100 | 25.52 |
| 10/09/2026 17:40 | 300 | 25.52 |
| 10/09/2026 17:40 | 125 | 25.52 |
| 10/09/2026 17:40 | 300 | 25.52 |
| 10/09/2026 17:40 | 100 | 25.52 |
| 10/09/2026 17:40 | 200 | 25.51 |
| 10/09/2026 17:40 | 100 | 25.51 |
| 10/09/2026 17:40 | 275 | 25.515 |
| 10/09/2026 17:40 | 500 | 25.52 |
| 10/09/2026 17:40 | 100 | 25.52 |
| 10/09/2026 17:40 | 199 | 25.52 |
| 10/09/2026 17:40 | 627 | 25.52 |
| 10/09/2026 17:40 | 300 | 25.53 |
| 10/09/2026 17:40 | 300 | 25.52 |
| 10/09/2026 17:40 | 100 | 25.51 |
| 10/09/2026 17:40 | 100 | 25.51 |
| 10/09/2026 17:40 | 175 | 25.50 |
| 10/09/2026 17:40 | 100 | 25.50 |
| 10/09/2026 17:40 | 100 | 25.50 |
| 10/09/2026 17:40 | 100 | 25.50 |
| 10/09/2026 17:40 | 100 | 25.50 |
| 10/09/2026 17:40 | 100 | 25.48 |
| 10/09/2026 17:40 | 100 | 25.48 |
| 10/09/2026 17:40 | 12 | 25.48 |
| 10/09/2026 17:40 | 100 | 25.46 |
| 10/09/2026 17:40 | 100 | 25.46 |
| 10/09/2026 17:40 | 100 | 25.45 |
| 10/09/2026 17:40 | 101 | 25.42 |
| 10/09/2026 17:40 | 26 | 25.42 |
| 10/09/2026 17:40 | 44 | 25.42 |
| 10/09/2026 17:40 | 56 | 25.42 |
| 10/09/2026 17:40 | 6 | 25.42 |
| 10/09/2026 17:40 | 100 | 25.41 |
| 10/09/2026 17:40 | 100 | 25.41 |
| 10/09/2026 17:40 | 175 | 25.41 |
| 10/09/2026 17:40 | 100 | 25.41 |
| 10/09/2026 17:40 | 1 | 25.41 |
| 10/09/2026 17:40 | 100 | 25.41 |
| 10/09/2026 17:40 | 56 | 25.39 |
| 10/09/2026 17:40 | 6 | 25.39 |
| 10/09/2026 17:40 | 1 | 25.39 |
| 10/09/2026 17:40 | 1 | 25.39 |
| 10/09/2026 17:40 | 38 | 25.38 |
| 10/09/2026 17:40 | 23 | 25.38 |
| 10/09/2026 17:40 | 100 | 25.38 |
| 10/09/2026 17:40 | 100 | 25.38 |
| 10/09/2026 17:40 | 100 | 25.38 |
| 10/09/2026 17:40 | 38 | 25.38 |
| 10/09/2026 17:39 | 100 | 25.39 |
| 10/09/2026 17:39 | 100 | 25.40 |
| 10/09/2026 17:39 | 300 | 25.40 |
| 10/09/2026 17:39 | 1 | 25.40 |
| 10/09/2026 17:39 | 1 | 25.41 |
| 10/09/2026 17:39 | 93 | 25.40 |
| 10/09/2026 17:39 | 7 | 25.40 |
| 10/09/2026 17:37 | 4 | 25.39 |
| 10/09/2026 17:37 | 23 | 25.39 |
| 10/09/2026 17:37 | 200 | 25.38 |
| 10/09/2026 17:37 | 100 | 25.38 |
| 10/09/2026 17:37 | 51 | 25.38 |
| 10/09/2026 17:37 | 49 | 25.38 |
| 10/09/2026 17:36 | 100 | 25.39 |
| 10/09/2026 17:36 | 38 | 25.41 |
| 10/09/2026 17:35 | 100 | 25.40 |
| 10/09/2026 17:35 | 40 | 25.39 |
| 10/09/2026 17:35 | 100 | 25.38 |
| 10/09/2026 17:35 | 100 | 25.385 |
| 10/09/2026 17:35 | 100 | 25.41 |
| 10/09/2026 17:35 | 100 | 25.41 |
| 10/09/2026 17:35 | 100 | 25.41 |
| 10/09/2026 17:35 | 27 | 25.41 |
| 10/09/2026 17:35 | 100 | 25.41 |
| 10/09/2026 17:35 | 38 | 25.42 |
| 10/09/2026 17:35 | 100 | 25.42 |
| 10/09/2026 17:35 | 37 | 25.42 |
| 10/09/2026 17:35 | 63 | 25.42 |
| 10/09/2026 17:35 | 100 | 25.42 |
| 10/09/2026 17:35 | 100 | 25.42 |
| 10/09/2026 17:35 | 100 | 25.42 |
| 10/09/2026 17:35 | 12 | 25.42 |
| 10/09/2026 17:35 | 12 | 25.42 |
| 10/09/2026 17:35 | 108 | 25.42 |
| 10/09/2026 17:35 | 109 | 25.42 |
| 10/09/2026 17:35 | 1 | 25.43 |
| 10/09/2026 17:35 | 7 | 25.43 |
| 10/09/2026 17:35 | 100 | 25.44 |
| 10/09/2026 17:35 | 39 | 25.43 |
| 10/09/2026 17:35 | 61 | 25.43 |
| 10/09/2026 17:35 | 25 | 25.43 |
| 10/09/2026 17:35 | 61 | 25.43 |
| 10/09/2026 17:35 | 100 | 25.43 |
| 10/09/2026 17:35 | 29 | 25.43 |
| 10/09/2026 17:35 | 71 | 25.43 |
| 10/09/2026 17:35 | 100 | 25.43 |
| 10/09/2026 17:35 | 100 | 25.44 |
| 10/09/2026 17:35 | 29 | 25.44 |
| 10/09/2026 17:35 | 71 | 25.44 |
| 10/09/2026 17:35 | 1 | 25.44 |
| 10/09/2026 17:35 | 50 | 25.44 |
| 10/09/2026 17:35 | 7 | 25.44 |
| 10/09/2026 17:35 | 13 | 25.44 |
| 10/09/2026 17:35 | 58 | 25.45 |
| 10/09/2026 17:35 | 42 | 25.45 |
| 10/09/2026 17:35 | 29 | 25.45 |
| 10/09/2026 17:35 | 71 | 25.45 |
| 10/09/2026 17:35 | 71 | 25.45 |
| 10/09/2026 17:35 | 60 | 25.46 |
| 10/09/2026 17:34 | 100 | 25.445 |
| 10/09/2026 17:33 | 100 | 25.43 |
| 10/09/2026 17:32 | 2 | 25.43 |
| 10/09/2026 17:32 | 98 | 25.43 |
| 10/09/2026 17:32 | 62 | 25.43 |
| 10/09/2026 17:32 | 20 | 25.43 |
| 10/09/2026 17:32 | 20 | 25.43 |
| 10/09/2026 17:32 | 70 | 25.44 |
| 10/09/2026 17:32 | 28 | 25.44 |
| 10/09/2026 17:32 | 100 | 25.44 |
| 10/09/2026 17:32 | 100 | 25.44 |
| 10/09/2026 17:32 | 68 | 25.44 |
| 10/09/2026 17:32 | 100 | 25.44 |
| 10/09/2026 17:32 | 40 | 25.44 |
| 10/09/2026 17:31 | 206 | 25.465 |
| 10/09/2026 17:31 | 100 | 25.46 |
| 10/09/2026 17:31 | 82 | 25.46 |
| 10/09/2026 17:31 | 101 | 25.465 |
| 10/09/2026 17:31 | 200 | 25.47 |
| 10/09/2026 17:31 | 100 | 25.47 |
| 10/09/2026 17:31 | 4 | 25.47 |
| 10/09/2026 17:31 | 100 | 25.48 |
| 10/09/2026 17:31 | 100 | 25.48 |
| 10/09/2026 17:31 | 100 | 25.48 |
| 10/09/2026 17:31 | 100 | 25.48 |
| 10/09/2026 17:31 | 100 | 25.48 |
| 10/09/2026 17:31 | 100 | 25.48 |
| 10/09/2026 17:31 | 100 | 25.48 |
| 10/09/2026 17:31 | 100 | 25.44 |
| 10/09/2026 17:31 | 4 | 25.44 |
| 10/09/2026 17:30 | 51 | 25.43 |
| 10/09/2026 17:28 | 33 | 25.43 |
| 10/09/2026 17:28 | 7 | 25.43 |
| 10/09/2026 17:28 | 200 | 25.43 |
| 10/09/2026 17:28 | 100 | 25.43 |
| 10/09/2026 17:27 | 100 | 25.44 |
| 10/09/2026 17:25 | 1 | 25.42 |
| 10/09/2026 17:25 | 100 | 25.42 |
| 10/09/2026 17:25 | 100 | 25.42 |
| 10/09/2026 17:24 | 100 | 25.40 |
| 10/09/2026 17:24 | 13 | 25.40 |
| 10/09/2026 17:24 | 199 | 25.40 |
| 10/09/2026 17:23 | 100 | 25.39 |
| 10/09/2026 17:21 | 194 | 25.37 |
| 10/09/2026 17:21 | 1 | 25.36 |
| 10/09/2026 17:19 | 10 | 25.36 |
| 10/09/2026 17:19 | 6 | 25.36 |
| 10/09/2026 17:19 | 100 | 25.36 |
| 10/09/2026 17:19 | 2 | 25.37 |
| 10/09/2026 17:19 | 100 | 25.37 |
| 10/09/2026 17:19 | 20 | 25.37 |
| 10/09/2026 17:17 | 100 | 25.36 |
| 10/09/2026 17:16 | 100 | 25.33 |
| 10/09/2026 17:16 | 10 | 25.33 |
| 10/09/2026 17:16 | 100 | 25.33 |
| 10/09/2026 17:16 | 100 | 25.33 |
| 10/09/2026 17:16 | 400 | 25.33 |
| 10/09/2026 17:16 | 5 | 25.33 |
| 10/09/2026 17:16 | 1 | 25.33 |
| 10/09/2026 17:16 | 100 | 25.34 |
| 10/09/2026 17:16 | 100 | 25.34 |
| 10/09/2026 17:16 | 20 | 25.35 |
| 10/09/2026 17:16 | 3 | 25.36 |
| 10/09/2026 17:16 | 2 | 25.36 |
| 10/09/2026 17:16 | 100 | 25.36 |
| 10/09/2026 17:15 | 100 | 25.37 |
| 10/09/2026 17:15 | 1 | 25.38 |
| 10/09/2026 17:14 | 10 | 25.37 |
| 10/09/2026 17:14 | 77 | 25.37 |
| 10/09/2026 17:14 | 23 | 25.37 |
| 10/09/2026 17:13 | 6 | 25.36 |
| 10/09/2026 17:13 | 400 | 25.37 |
| 10/09/2026 17:13 | 100 | 25.38 |
| 10/09/2026 17:13 | 62 | 25.38 |
| 10/09/2026 17:13 | 19 | 25.385 |
| 10/09/2026 17:13 | 100 | 25.40 |
| 10/09/2026 17:13 | 1 | 25.40 |
| 10/09/2026 17:13 | 100 | 25.40 |
| 10/09/2026 17:13 | 10 | 25.40 |
| 10/09/2026 17:13 | 90 | 25.40 |
| 10/09/2026 17:13 | 10 | 25.40 |
| 10/09/2026 17:13 | 100 | 25.40 |
| 10/09/2026 17:13 | 286 | 25.41 |
| 10/09/2026 17:12 | 100 | 25.41 |
| 10/09/2026 17:12 | 9 | 25.41 |
| 10/09/2026 17:12 | 1 | 25.41 |
| 10/09/2026 17:12 | 100 | 25.41 |
| 10/09/2026 17:12 | 10 | 25.41 |
| 10/09/2026 17:10 | 100 | 25.405 |
| 10/09/2026 17:10 | 300 | 25.41 |
| 10/09/2026 17:10 | 50 | 25.41 |
| 10/09/2026 17:10 | 50 | 25.41 |
| 10/09/2026 17:10 | 75 | 25.41 |
| 10/09/2026 17:10 | 25 | 25.41 |
| 10/09/2026 17:10 | 100 | 25.41 |
| 10/09/2026 17:10 | 19 | 25.41 |
| 10/09/2026 17:10 | 70 | 25.41 |
| 10/09/2026 17:10 | 30 | 25.41 |
| 10/09/2026 17:10 | 74 | 25.41 |
| 10/09/2026 17:10 | 100 | 25.41 |
| 10/09/2026 17:10 | 11 | 25.40 |
| 10/09/2026 17:10 | 100 | 25.40 |
| 10/09/2026 17:10 | 1 | 25.40 |
| 10/09/2026 17:09 | 26 | 25.39 |
| 10/09/2026 17:08 | 100 | 25.40 |
| 10/09/2026 17:08 | 115 | 25.40 |
| 10/09/2026 17:08 | 1 | 25.40 |
| 10/09/2026 17:08 | 38 | 25.405 |
| 10/09/2026 17:08 | 100 | 25.41 |
| 10/09/2026 17:08 | 12 | 25.41 |
| 10/09/2026 17:07 | 4 | 25.42 |
| 10/09/2026 17:06 | 200 | 25.42 |
| 10/09/2026 17:06 | 20 | 25.42 |
| 10/09/2026 17:06 | 200 | 25.42 |
| 10/09/2026 17:06 | 62 | 25.42 |
| 10/09/2026 17:06 | 15 | 25.435 |
| 10/09/2026 17:06 | 200 | 25.44 |
| 10/09/2026 17:06 | 100 | 25.44 |
| 10/09/2026 17:06 | 12 | 25.44 |
| 10/09/2026 17:06 | 6 | 25.45 |
| 10/09/2026 17:06 | 500 | 25.45 |
| 10/09/2026 17:05 | 38 | 25.46 |
| 10/09/2026 17:05 | 38 | 25.46 |
| 10/09/2026 17:04 | 100 | 25.475 |
| 10/09/2026 17:02 | 100 | 25.47 |
| 10/09/2026 17:02 | 100 | 25.47 |
| 10/09/2026 17:02 | 113 | 25.47 |
| 10/09/2026 17:02 | 100 | 25.48 |
| 10/09/2026 17:02 | 87 | 25.48 |
| 10/09/2026 17:02 | 72 | 25.48 |
| 10/09/2026 17:01 | 100 | 25.51 |
| 10/09/2026 17:01 | 100 | 25.51 |
| 10/09/2026 17:01 | 10 | 25.53 |
| 10/09/2026 17:00 | 100 | 25.54 |
| 10/09/2026 16:59 | 1 | 25.555 |
| 10/09/2026 16:59 | 28 | 25.56 |
| 10/09/2026 16:59 | 100 | 25.55 |
| 10/09/2026 16:59 | 4 | 25.56 |
| 10/09/2026 16:59 | 4 | 25.56 |
| 10/09/2026 16:59 | 59 | 25.56 |
| 10/09/2026 16:58 | 19 | 25.55 |
| 10/09/2026 16:58 | 74 | 25.535 |
| 10/09/2026 16:58 | 26 | 25.535 |
| 10/09/2026 16:57 | 300 | 25.52 |
| 10/09/2026 16:57 | 68 | 25.52 |
| 10/09/2026 16:57 | 1 | 25.52 |
| 10/09/2026 16:57 | 100 | 25.52 |
| 10/09/2026 16:57 | 131 | 25.52 |
| 10/09/2026 16:57 | 100 | 25.52 |
| 10/09/2026 16:57 | 100 | 25.52 |
| 10/09/2026 16:57 | 1 | 25.52 |
| 10/09/2026 16:57 | 8 | 25.53 |
| 10/09/2026 16:57 | 3 | 25.53 |
| 10/09/2026 16:56 | 100 | 25.52 |
| 10/09/2026 16:56 | 1 | 25.53 |
| 10/09/2026 16:55 | 48 | 25.51 |
| 10/09/2026 16:55 | 15 | 25.51 |
| 10/09/2026 16:54 | 10 | 25.51 |
| 10/09/2026 16:54 | 13 | 25.51 |
| 10/09/2026 16:54 | 100 | 25.51 |
| 10/09/2026 16:54 | 1 | 25.51 |
| 10/09/2026 16:54 | 100 | 25.52 |
| 10/09/2026 16:54 | 12 | 25.52 |
| 10/09/2026 16:54 | 87 | 25.53 |
| 10/09/2026 16:54 | 100 | 25.53 |
| 10/09/2026 16:54 | 1 | 25.53 |
| 10/09/2026 16:54 | 20 | 25.53 |
| 10/09/2026 16:54 | 1 | 25.53 |
| 10/09/2026 16:54 | 100 | 25.53 |
| 10/09/2026 16:51 | 100 | 25.53 |
| 10/09/2026 16:51 | 4 | 25.55 |
| 10/09/2026 16:51 | 96 | 25.55 |
| 10/09/2026 16:51 | 100 | 25.55 |
| 10/09/2026 16:51 | 100 | 25.55 |
| 10/09/2026 16:51 | 100 | 25.55 |
| 10/09/2026 16:51 | 37 | 25.56 |
| 10/09/2026 16:51 | 63 | 25.56 |
| 10/09/2026 16:51 | 168 | 25.56 |
| 10/09/2026 16:51 | 100 | 25.56 |
| 10/09/2026 16:51 | 100 | 25.56 |
| 10/09/2026 16:51 | 1 | 25.56 |
| 10/09/2026 16:51 | 200 | 25.56 |
| 10/09/2026 16:51 | 10 | 25.57 |
| 10/09/2026 16:51 | 100 | 25.57 |
| 10/09/2026 16:51 | 30 | 25.56 |
| 10/09/2026 16:51 | 30 | 25.56 |
| 10/09/2026 16:51 | 20 | 25.55 |
| 10/09/2026 16:51 | 100 | 25.55 |
| 10/09/2026 16:51 | 2 | 25.54 |
| 10/09/2026 16:51 | 5 | 25.54 |
| 10/09/2026 16:51 | 58 | 25.54 |
| 10/09/2026 16:51 | 5 | 25.54 |
| 10/09/2026 16:51 | 17 | 25.54 |
| 10/09/2026 16:51 | 5 | 25.54 |
| 10/09/2026 16:51 | 5 | 25.54 |
| 10/09/2026 16:51 | 100 | 25.525 |
| 10/09/2026 16:51 | 100 | 25.52 |
| 10/09/2026 16:51 | 25 | 25.52 |
| 10/09/2026 16:51 | 100 | 25.52 |
| 10/09/2026 16:51 | 15 | 25.52 |
| 10/09/2026 16:51 | 12 | 25.52 |
| 10/09/2026 16:51 | 100 | 25.52 |
| 10/09/2026 16:51 | 50 | 25.52 |
| 10/09/2026 16:51 | 13 | 25.53 |
| 10/09/2026 16:50 | 4 | 25.53 |
| 10/09/2026 16:50 | 100 | 25.53 |
| 10/09/2026 16:49 | 100 | 25.52 |
| 10/09/2026 16:48 | 90 | 25.51 |
| 10/09/2026 16:48 | 4 | 25.505 |
| 10/09/2026 16:48 | 100 | 25.505 |
| 10/09/2026 16:48 | 50 | 25.49 |
| 10/09/2026 16:48 | 24 | 25.49 |
| 10/09/2026 16:48 | 100 | 25.49 |
| 10/09/2026 16:48 | 100 | 25.49 |
| 10/09/2026 16:48 | 100 | 25.50 |
| 10/09/2026 16:48 | 24 | 25.50 |
| 10/09/2026 16:48 | 27 | 25.51 |
| 10/09/2026 16:48 | 39 | 25.51 |
| 10/09/2026 16:48 | 100 | 25.51 |
| 10/09/2026 16:48 | 17 | 25.51 |
| 10/09/2026 16:48 | 100 | 25.51 |
| 10/09/2026 16:48 | 300 | 25.52 |
| 10/09/2026 16:48 | 125 | 25.52 |
| 10/09/2026 16:47 | 100 | 25.52 |
| 10/09/2026 16:47 | 300 | 25.525 |
| 10/09/2026 16:47 | 100 | 25.52 |
| 10/09/2026 16:47 | 100 | 25.51 |
| 10/09/2026 16:47 | 7 | 25.48 |
| 10/09/2026 16:47 | 200 | 25.48 |
| 10/09/2026 16:47 | 100 | 25.49 |
| 10/09/2026 16:47 | 1 | 25.49 |
| 10/09/2026 16:47 | 13 | 25.49 |
| 10/09/2026 16:46 | 14 | 25.50 |
| 10/09/2026 16:46 | 100 | 25.51 |
| 10/09/2026 16:46 | 100 | 25.51 |
| 10/09/2026 16:46 | 100 | 25.52 |
| 10/09/2026 16:46 | 96 | 25.52 |
| 10/09/2026 16:46 | 15 | 25.52 |
| 10/09/2026 16:46 | 11 | 25.53 |
| 10/09/2026 16:46 | 1 | 25.53 |
| 10/09/2026 16:46 | 100 | 25.53 |
| 10/09/2026 16:45 | 16 | 25.54 |
| 10/09/2026 16:45 | 13 | 25.53 |
| 10/09/2026 16:45 | 300 | 25.54 |
| 10/09/2026 16:45 | 6 | 25.54 |
| 10/09/2026 16:44 | 100 | 25.55 |
| 10/09/2026 16:44 | 100 | 25.55 |
| 10/09/2026 16:44 | 158 | 25.55 |
| 10/09/2026 16:44 | 33 | 25.56 |
| 10/09/2026 16:44 | 100 | 25.56 |
| 10/09/2026 16:44 | 100 | 25.55 |
| 10/09/2026 16:44 | 158 | 25.55 |
| 10/09/2026 16:44 | 33 | 25.55 |
| 10/09/2026 16:44 | 10 | 25.55 |
| 10/09/2026 16:44 | 17 | 25.55 |
| 10/09/2026 16:44 | 26 | 25.55 |
| 10/09/2026 16:44 | 100 | 25.55 |
| 10/09/2026 16:44 | 7 | 25.55 |
| 10/09/2026 16:43 | 100 | 25.56 |
| 10/09/2026 16:43 | 14 | 25.56 |
| 10/09/2026 16:43 | 86 | 25.56 |
| 10/09/2026 16:43 | 14 | 25.56 |
| 10/09/2026 16:43 | 11 | 25.57 |
| 10/09/2026 16:43 | 100 | 25.57 |
| 10/09/2026 16:43 | 100 | 25.57 |
| 10/09/2026 16:43 | 24 | 25.58 |
| 10/09/2026 16:43 | 11 | 25.58 |
| 10/09/2026 16:43 | 65 | 25.58 |
| 10/09/2026 16:43 | 35 | 25.58 |
| 10/09/2026 16:43 | 100 | 25.575 |
| 10/09/2026 16:43 | 300 | 25.58 |
| 10/09/2026 16:43 | 60 | 25.58 |
| 10/09/2026 16:43 | 140 | 25.58 |
| 10/09/2026 16:43 | 100 | 25.58 |
| 10/09/2026 16:43 | 3 | 25.58 |
| 10/09/2026 16:43 | 35 | 25.58 |
| 10/09/2026 16:43 | 17 | 25.58 |
| 10/09/2026 16:43 | 17 | 25.59 |
| 10/09/2026 16:42 | 76 | 25.59 |
| 10/09/2026 16:42 | 100 | 25.59 |
| 10/09/2026 16:42 | 15 | 25.59 |
| 10/09/2026 16:42 | 100 | 25.59 |
| 10/09/2026 16:42 | 10 | 25.60 |
| 10/09/2026 16:42 | 100 | 25.60 |
| 10/09/2026 16:42 | 27 | 25.60 |
| 10/09/2026 16:42 | 100 | 25.60 |
| 10/09/2026 16:42 | 11 | 25.59 |
| 10/09/2026 16:42 | 7 | 25.59 |
| 10/09/2026 16:42 | 12 | 25.58 |
| 10/09/2026 16:42 | 3 | 25.58 |
| 10/09/2026 16:42 | 11 | 25.58 |
| 10/09/2026 16:42 | 10 | 25.59 |
| 10/09/2026 16:42 | 90 | 25.60 |
| 10/09/2026 16:42 | 13 | 25.60 |
| 10/09/2026 16:42 | 21 | 25.60 |
| 10/09/2026 16:42 | 100 | 25.61 |
| 10/09/2026 16:42 | 27 | 25.61 |
| 10/09/2026 16:42 | 100 | 25.61 |
| 10/09/2026 16:42 | 100 | 25.61 |
| 10/09/2026 16:42 | 113 | 25.61 |
| 10/09/2026 16:41 | 38 | 25.62 |
| 10/09/2026 16:41 | 18 | 25.62 |
| 10/09/2026 16:41 | 43 | 25.62 |
| 10/09/2026 16:41 | 26 | 25.62 |
| 10/09/2026 16:41 | 57 | 25.62 |
| 10/09/2026 16:41 | 100 | 25.62 |
| 10/09/2026 16:41 | 100 | 25.62 |
| 10/09/2026 16:41 | 100 | 25.62 |
| 10/09/2026 16:41 | 68 | 25.62 |
| 10/09/2026 16:41 | 20 | 25.61 |
| 10/09/2026 16:41 | 100 | 25.61 |
| 10/09/2026 16:41 | 4 | 25.61 |
| 10/09/2026 16:41 | 4 | 25.62 |
| 10/09/2026 16:41 | 1 | 25.62 |
| 10/09/2026 16:41 | 68 | 25.62 |
| 10/09/2026 16:41 | 12 | 25.63 |
| 10/09/2026 16:40 | 100 | 25.61 |
| 10/09/2026 16:39 | 100 | 25.60 |
| 10/09/2026 16:39 | 100 | 25.60 |
| 10/09/2026 16:39 | 100 | 25.60 |
| 10/09/2026 16:39 | 62 | 25.59 |
| 10/09/2026 16:39 | 38 | 25.59 |
| 10/09/2026 16:38 | 500 | 25.56 |
| 10/09/2026 16:38 | 113 | 25.57 |
| 10/09/2026 16:38 | 106 | 25.58 |
| 10/09/2026 16:38 | 100 | 25.58 |
| 10/09/2026 16:38 | 45 | 25.58 |
| 10/09/2026 16:38 | 16 | 25.58 |
| 10/09/2026 16:38 | 13 | 25.58 |
| 10/09/2026 16:38 | 100 | 25.58 |
| 10/09/2026 16:38 | 100 | 25.58 |
| 10/09/2026 16:38 | 12 | 25.58 |
| 10/09/2026 16:38 | 54 | 25.57 |
| 10/09/2026 16:38 | 54 | 25.57 |
| 10/09/2026 16:37 | 1 | 25.57 |
| 10/09/2026 16:35 | 1 | 25.55 |
| 10/09/2026 16:35 | 32 | 25.52 |
| 10/09/2026 16:35 | 168 | 25.52 |
| 10/09/2026 16:35 | 54 | 25.52 |
| 10/09/2026 16:35 | 100 | 25.52 |
| 10/09/2026 16:35 | 100 | 25.53 |
| 10/09/2026 16:34 | 100 | 25.51 |
| 10/09/2026 16:34 | 100 | 25.51 |
| 10/09/2026 16:34 | 55 | 25.51 |
| 10/09/2026 16:34 | 100 | 25.48 |
| 10/09/2026 16:34 | 100 | 25.48 |
| 10/09/2026 16:34 | 41 | 25.48 |
| 10/09/2026 16:34 | 80 | 25.48 |
| 10/09/2026 16:34 | 100 | 25.48 |
| 10/09/2026 16:34 | 3 | 25.49 |
| 10/09/2026 16:34 | 1 | 25.49 |
| 10/09/2026 16:34 | 1 | 25.49 |
| 10/09/2026 16:34 | 2 | 25.49 |
| 10/09/2026 16:34 | 12 | 25.49 |
| 10/09/2026 16:34 | 8 | 25.49 |
| 10/09/2026 16:34 | 1 | 25.49 |
| 10/09/2026 16:34 | 1 | 25.49 |
| 10/09/2026 16:34 | 1 | 25.49 |
| 10/09/2026 16:34 | 1 | 25.49 |
| 10/09/2026 16:34 | 1 | 25.49 |
| 10/09/2026 16:34 | 1 | 25.49 |
| 10/09/2026 16:34 | 52 | 25.49 |
| 10/09/2026 16:34 | 8 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.48 |
| 10/09/2026 16:33 | 12 | 25.48 |
| 10/09/2026 16:33 | 38 | 25.455 |
| 10/09/2026 16:33 | 300 | 25.455 |
| 10/09/2026 16:33 | 64 | 25.48 |
| 10/09/2026 16:33 | 52 | 25.48 |
| 10/09/2026 16:33 | 100 | 25.48 |
| 10/09/2026 16:33 | 100 | 25.48 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 64 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 200 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 51 | 25.49 |
| 10/09/2026 16:33 | 125 | 25.47 |
| 10/09/2026 16:33 | 64 | 25.51 |
| 10/09/2026 16:33 | 100 | 25.51 |
| 10/09/2026 16:33 | 100 | 25.51 |
| 10/09/2026 16:33 | 52 | 25.51 |
| 10/09/2026 16:33 | 100 | 25.50 |
| 10/09/2026 16:33 | 100 | 25.50 |
| 10/09/2026 16:33 | 100 | 25.50 |
| 10/09/2026 16:33 | 98 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 65 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.50 |
| 10/09/2026 16:33 | 100 | 25.50 |
| 10/09/2026 16:33 | 100 | 25.50 |
| 10/09/2026 16:33 | 89 | 25.50 |
| 10/09/2026 16:33 | 63 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 35 | 25.49 |
| 10/09/2026 16:33 | 65 | 25.49 |
| 10/09/2026 16:33 | 200 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 65 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.50 |
| 10/09/2026 16:33 | 37 | 25.49 |
| 10/09/2026 16:33 | 63 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.48 |
| 10/09/2026 16:33 | 200 | 25.48 |
| 10/09/2026 16:33 | 200 | 25.48 |
| 10/09/2026 16:33 | 33 | 25.48 |
| 10/09/2026 16:33 | 67 | 25.48 |
| 10/09/2026 16:33 | 300 | 25.47 |
| 10/09/2026 16:33 | 169 | 25.47 |
| 10/09/2026 16:33 | 1 | 25.47 |
| 10/09/2026 16:33 | 67 | 25.47 |
| 10/09/2026 16:33 | 152 | 25.47 |
| 10/09/2026 16:33 | 100 | 25.47 |
| 10/09/2026 16:33 | 52 | 25.47 |
| 10/09/2026 16:33 | 118 | 25.45 |
| 10/09/2026 16:33 | 10 | 25.45 |
| 10/09/2026 16:33 | 140 | 25.47 |
| 10/09/2026 16:33 | 50 | 25.47 |
| 10/09/2026 16:33 | 10 | 25.47 |
| 10/09/2026 16:33 | 100 | 25.48 |
| 10/09/2026 16:33 | 2492 | 25.48 |
| 10/09/2026 16:33 | 1245 | 25.48 |
| 10/09/2026 16:33 | 163 | 25.48 |
| 10/09/2026 16:33 | 100 | 25.48 |
| 10/09/2026 16:33 | 22 | 25.48 |
| 10/09/2026 16:33 | 500 | 25.48 |
| 10/09/2026 16:33 | 75 | 25.49 |
| 10/09/2026 16:33 | 25 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 17 | 25.49 |
| 10/09/2026 16:33 | 48 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 17 | 25.49 |
| 10/09/2026 16:33 | 48 | 25.49 |
| 10/09/2026 16:33 | 100 | 25.49 |
| 10/09/2026 16:33 | 92 | 25.51 |
| 10/09/2026 16:33 | 52 | 25.51 |
| 10/09/2026 16:33 | 52 | 25.51 |
| 10/09/2026 16:33 | 100 | 25.51 |
| 10/09/2026 16:33 | 1 | 25.50 |
| 10/09/2026 16:33 | 100 | 25.51 |
| 10/09/2026 16:33 | 100 | 25.51 |
| 10/09/2026 16:33 | 100 | 25.51 |
| 10/09/2026 16:33 | 1 | 25.51 |
| 10/09/2026 16:33 | 1 | 25.52 |
| 10/09/2026 16:33 | 198 | 25.53 |
| 10/09/2026 16:33 | 202 | 25.53 |
| 10/09/2026 16:33 | 99 | 25.54 |
| 10/09/2026 16:33 | 1 | 25.54 |
| 10/09/2026 16:33 | 100 | 25.53 |
| 10/09/2026 16:33 | 1 | 25.53 |
| 10/09/2026 16:33 | 100 | 25.55 |
| 10/09/2026 16:33 | 100 | 25.55 |
| 10/09/2026 16:33 | 99 | 25.54 |
| 10/09/2026 16:33 | 201 | 25.54 |
| 10/09/2026 16:33 | 1 | 25.54 |
| 10/09/2026 16:33 | 64 | 25.565 |
| 10/09/2026 16:33 | 36 | 25.565 |
| 10/09/2026 16:33 | 64 | 25.55 |
| 10/09/2026 16:33 | 35 | 25.55 |
| 10/09/2026 16:33 | 1 | 25.55 |
| 10/09/2026 16:33 | 100 | 25.58 |
| 10/09/2026 16:33 | 100 | 25.56 |
| 10/09/2026 16:33 | 65 | 25.56 |
| 10/09/2026 16:33 | 100 | 25.58 |
| 10/09/2026 16:33 | 20 | 25.56 |
| 10/09/2026 16:33 | 100 | 25.56 |
| 10/09/2026 16:33 | 1 | 25.56 |
| 10/09/2026 16:33 | 1 | 25.57 |
| 10/09/2026 16:33 | 100 | 25.57 |
| 10/09/2026 16:33 | 100 | 25.58 |
| 10/09/2026 16:33 | 100 | 25.60 |
| 10/09/2026 16:33 | 52 | 25.60 |
| 10/09/2026 16:33 | 62 | 25.60 |
| 10/09/2026 16:33 | 38 | 25.60 |
| 10/09/2026 16:33 | 4 | 25.61 |
| 10/09/2026 16:33 | 63 | 25.61 |
| 10/09/2026 16:33 | 100 | 25.61 |
| 10/09/2026 16:33 | 125 | 25.62 |
| 10/09/2026 16:33 | 425 | 25.61 |
| 10/09/2026 16:33 | 375 | 25.61 |
| 10/09/2026 16:33 | 1 | 25.61 |
| 10/09/2026 16:33 | 100 | 25.61 |
| 10/09/2026 16:33 | 200 | 25.61 |
| 10/09/2026 16:33 | 125 | 25.62 |
| 10/09/2026 16:33 | 300 | 25.62 |
| 10/09/2026 16:33 | 1 | 25.62 |
| 10/09/2026 16:33 | 100 | 25.615 |
| 10/09/2026 16:32 | 22 | 25.60 |
| 10/09/2026 16:31 | 25 | 25.61 |
| 10/09/2026 16:31 | 81 | 25.63 |
| 10/09/2026 16:31 | 119 | 25.63 |
| 10/09/2026 16:31 | 100 | 25.63 |
| 10/09/2026 16:31 | 69 | 25.63 |
| 10/09/2026 16:31 | 100 | 25.63 |
| 10/09/2026 16:31 | 100 | 25.63 |
| 10/09/2026 16:30 | 3 | 25.64 |
| 10/09/2026 16:30 | 1 | 25.65 |
| 10/09/2026 16:30 | 38 | 25.66 |
| 10/09/2026 16:30 | 100 | 25.65 |
| 10/09/2026 16:30 | 1 | 25.65 |
| 10/09/2026 16:30 | 99 | 25.65 |
| 10/09/2026 16:30 | 100 | 25.65 |
| 10/09/2026 16:30 | 100 | 25.65 |
| 10/09/2026 16:30 | 1 | 25.66 |
| 10/09/2026 16:30 | 1 | 25.65 |
| 10/09/2026 16:30 | 2 | 25.66 |
| 10/09/2026 16:30 | 5 | 25.66 |
| 10/09/2026 16:29 | 15 | 25.65 |
| 10/09/2026 16:29 | 2 | 25.65 |
| 10/09/2026 16:28 | 4 | 25.67 |
| 10/09/2026 16:28 | 6 | 25.67 |
| 10/09/2026 16:28 | 9 | 25.66 |
| 10/09/2026 16:28 | 100 | 25.65 |
| 10/09/2026 16:28 | 100 | 25.65 |
| 10/09/2026 16:28 | 100 | 25.66 |
| 10/09/2026 16:28 | 114 | 25.66 |
| 10/09/2026 16:28 | 2 | 25.67 |
| 10/09/2026 16:27 | 92 | 25.67 |
| 10/09/2026 16:27 | 100 | 25.67 |
| 10/09/2026 16:27 | 200 | 25.68 |
| 10/09/2026 16:27 | 43 | 25.69 |
| 10/09/2026 16:27 | 57 | 25.69 |
| 10/09/2026 16:27 | 143 | 25.69 |
| 10/09/2026 16:27 | 5 | 25.69 |
| 10/09/2026 16:26 | 17 | 25.68 |
| 10/09/2026 16:26 | 100 | 25.68 |
| 10/09/2026 16:25 | 26 | 25.65 |
| 10/09/2026 16:25 | 1 | 25.65 |
| 10/09/2026 16:25 | 1 | 25.65 |
| 10/09/2026 16:25 | 26 | 25.65 |
| 10/09/2026 16:25 | 18 | 25.65 |
| 10/09/2026 16:25 | 5 | 25.65 |
| 10/09/2026 16:25 | 77 | 25.65 |
| 10/09/2026 16:25 | 15 | 25.65 |
| 10/09/2026 16:25 | 5 | 25.65 |
| 10/09/2026 16:25 | 74 | 25.63 |
| 10/09/2026 16:25 | 26 | 25.64 |
| 10/09/2026 16:24 | 5 | 25.62 |
| 10/09/2026 16:23 | 100 | 25.605 |
| 10/09/2026 16:22 | 51 | 25.61 |
| 10/09/2026 16:22 | 100 | 25.61 |
| 10/09/2026 16:22 | 2 | 25.62 |
| 10/09/2026 16:22 | 84 | 25.62 |
| 10/09/2026 16:22 | 100 | 25.64 |
| 10/09/2026 16:22 | 100 | 25.64 |
| 10/09/2026 16:22 | 200 | 25.64 |
| 10/09/2026 16:22 | 10 | 25.64 |
| 10/09/2026 16:21 | 4 | 25.63 |
| 10/09/2026 16:21 | 100 | 25.63 |
| 10/09/2026 16:21 | 50 | 25.63 |
| 10/09/2026 16:20 | 100 | 25.65 |
| 10/09/2026 16:20 | 21 | 25.65 |
| 10/09/2026 16:20 | 100 | 25.63 |
| 10/09/2026 16:20 | 100 | 25.63 |
| 10/09/2026 16:20 | 100 | 25.61 |
| 10/09/2026 16:20 | 100 | 25.60 |
| 10/09/2026 16:20 | 113 | 25.59 |
| 10/09/2026 16:20 | 167 | 25.59 |
| 10/09/2026 16:20 | 100 | 25.60 |
| 10/09/2026 16:20 | 100 | 25.61 |
| 10/09/2026 16:20 | 100 | 25.62 |
| 10/09/2026 16:20 | 100 | 25.62 |
| 10/09/2026 16:20 | 100 | 25.62 |
| 10/09/2026 16:20 | 100 | 25.62 |
| 10/09/2026 16:19 | 38 | 25.635 |
| 10/09/2026 16:19 | 100 | 25.62 |
| 10/09/2026 16:19 | 2 | 25.59 |
| 10/09/2026 16:19 | 10 | 25.595 |
| 10/09/2026 16:19 | 8 | 25.59 |
| 10/09/2026 16:19 | 38 | 25.605 |
| 10/09/2026 16:18 | 53 | 25.60 |
| 10/09/2026 16:18 | 23 | 25.60 |
| 10/09/2026 16:18 | 30 | 25.60 |
| 10/09/2026 16:18 | 100 | 25.60 |
| 10/09/2026 16:18 | 38 | 25.58 |
| 10/09/2026 16:18 | 38 | 25.58 |
| 10/09/2026 16:18 | 10 | 25.56 |
| 10/09/2026 16:18 | 100 | 25.56 |
| 10/09/2026 16:18 | 38 | 25.57 |
| 10/09/2026 16:18 | 19 | 25.54 |
| 10/09/2026 16:18 | 9 | 25.54 |
| 10/09/2026 16:18 | 31 | 25.54 |
| 10/09/2026 16:18 | 1 | 25.53 |
| 10/09/2026 16:18 | 4 | 25.53 |
| 10/09/2026 16:17 | 300 | 25.50 |
| 10/09/2026 16:17 | 5 | 25.50 |
| 10/09/2026 16:17 | 5 | 25.50 |
| 10/09/2026 16:17 | 100 | 25.49 |
| 10/09/2026 16:17 | 146 | 25.49 |
| 10/09/2026 16:17 | 100 | 25.49 |
| 10/09/2026 16:17 | 2 | 25.49 |
| 10/09/2026 16:17 | 59 | 25.48 |
| 10/09/2026 16:17 | 27 | 25.475 |
| 10/09/2026 16:17 | 3 | 25.47 |
| 10/09/2026 16:17 | 4 | 25.46 |
| 10/09/2026 16:17 | 100 | 25.46 |
| 10/09/2026 16:17 | 100 | 25.46 |
| 10/09/2026 16:16 | 100 | 25.44 |
| 10/09/2026 16:16 | 100 | 25.44 |
| 10/09/2026 16:16 | 100 | 25.44 |
| 10/09/2026 16:16 | 100 | 25.44 |
| 10/09/2026 16:16 | 100 | 25.42 |
| 10/09/2026 16:16 | 100 | 25.395 |
| 10/09/2026 16:15 | 100 | 25.395 |
| 10/09/2026 16:15 | 100 | 25.39 |
| 10/09/2026 16:15 | 125 | 25.38 |
| 10/09/2026 16:15 | 1 | 25.38 |
| 10/09/2026 16:15 | 62 | 25.385 |
| 10/09/2026 16:15 | 238 | 25.385 |
| 10/09/2026 16:15 | 62 | 25.39 |
| 10/09/2026 16:15 | 38 | 25.39 |
| 10/09/2026 16:15 | 100 | 25.385 |
| 10/09/2026 16:15 | 100 | 25.385 |
| 10/09/2026 16:15 | 100 | 25.39 |
| 10/09/2026 16:15 | 100 | 25.40 |
| 10/09/2026 16:15 | 20 | 25.40 |
| 10/09/2026 16:15 | 10 | 25.44 |
| 10/09/2026 16:15 | 8 | 25.44 |
| 10/09/2026 16:15 | 100 | 25.445 |
| 10/09/2026 16:15 | 5 | 25.45 |
| 10/09/2026 16:15 | 6 | 25.45 |
| 10/09/2026 16:15 | 13 | 25.45 |
| 10/09/2026 16:15 | 100 | 25.46 |
| 10/09/2026 16:15 | 5 | 25.46 |
| 10/09/2026 16:15 | 100 | 25.46 |
| 10/09/2026 16:15 | 100 | 25.46 |
| 10/09/2026 16:15 | 100 | 25.47 |
| 10/09/2026 16:14 | 1 | 25.48 |
| 10/09/2026 16:13 | 24 | 25.47 |
| 10/09/2026 16:13 | 38 | 25.47 |
| 10/09/2026 16:13 | 38 | 25.47 |
| 10/09/2026 16:13 | 24 | 25.47 |
| 10/09/2026 16:13 | 38 | 25.47 |
| 10/09/2026 16:13 | 38 | 25.47 |
| 10/09/2026 16:12 | 100 | 25.47 |
| 10/09/2026 16:12 | 38 | 25.47 |
| 10/09/2026 16:12 | 1 | 25.48 |
| 10/09/2026 16:12 | 1 | 25.49 |
| 10/09/2026 16:12 | 22 | 25.49 |
| 10/09/2026 16:12 | 100 | 25.50 |
| 10/09/2026 16:12 | 20 | 25.50 |
| 10/09/2026 16:12 | 80 | 25.50 |
| 10/09/2026 16:12 | 113 | 25.51 |
| 10/09/2026 16:12 | 263 | 25.51 |
| 10/09/2026 16:12 | 4 | 25.52 |
| 10/09/2026 16:12 | 96 | 25.52 |
| 10/09/2026 16:12 | 1 | 25.52 |
| 10/09/2026 16:12 | 500 | 25.52 |
| 10/09/2026 16:12 | 60 | 25.55 |
| 10/09/2026 16:12 | 100 | 25.56 |
| 10/09/2026 16:12 | 100 | 25.56 |
| 10/09/2026 16:12 | 7 | 25.56 |
| 10/09/2026 16:12 | 100 | 25.56 |
| 10/09/2026 16:12 | 57 | 25.56 |
| 10/09/2026 16:12 | 25 | 25.53 |
| 10/09/2026 16:11 | 22 | 25.54 |
| 10/09/2026 16:11 | 100 | 25.55 |
| 10/09/2026 16:11 | 2 | 25.55 |
| 10/09/2026 16:11 | 100 | 25.55 |
| 10/09/2026 16:11 | 100 | 25.58 |
| 10/09/2026 16:11 | 100 | 25.58 |
| 10/09/2026 16:09 | 38 | 25.60 |
| 10/09/2026 16:09 | 100 | 25.59 |
| 10/09/2026 16:08 | 100 | 25.57 |
| 10/09/2026 16:08 | 100 | 25.57 |
| 10/09/2026 16:08 | 72 | 25.595 |
| 10/09/2026 16:08 | 20 | 25.60 |
| 10/09/2026 16:08 | 100 | 25.60 |
| 10/09/2026 16:08 | 41 | 25.61 |
| 10/09/2026 16:08 | 100 | 25.61 |
| 10/09/2026 16:08 | 1 | 25.61 |
| 10/09/2026 16:08 | 100 | 25.61 |
| 10/09/2026 16:08 | 1 | 25.61 |
| 10/09/2026 16:08 | 200 | 25.61 |
| 10/09/2026 16:08 | 100 | 25.61 |
| 10/09/2026 16:08 | 100 | 25.62 |
| 10/09/2026 16:08 | 100 | 25.62 |
| 10/09/2026 16:08 | 100 | 25.62 |
| 10/09/2026 16:08 | 22 | 25.62 |
| 10/09/2026 16:08 | 78 | 25.62 |
| 10/09/2026 16:08 | 100 | 25.61 |
| 10/09/2026 16:08 | 100 | 25.61 |
| 10/09/2026 16:08 | 7 | 25.59 |
| 10/09/2026 16:06 | 100 | 25.58 |
| 10/09/2026 16:06 | 5 | 25.58 |
| 10/09/2026 16:06 | 95 | 25.58 |
| 10/09/2026 16:06 | 5 | 25.58 |
| 10/09/2026 16:06 | 95 | 25.58 |
| 10/09/2026 16:06 | 5 | 25.58 |
| 10/09/2026 16:06 | 100 | 25.58 |
| 10/09/2026 16:06 | 100 | 25.59 |
| 10/09/2026 16:06 | 200 | 25.60 |
| 10/09/2026 16:06 | 100 | 25.60 |
| 10/09/2026 16:06 | 1 | 25.61 |
| 10/09/2026 16:06 | 100 | 25.625 |
| 10/09/2026 16:06 | 90 | 25.61 |
| 10/09/2026 16:06 | 100 | 25.61 |
| 10/09/2026 16:06 | 5 | 25.61 |
| 10/09/2026 16:06 | 8 | 25.62 |
| 10/09/2026 16:06 | 81 | 25.62 |
| 10/09/2026 16:05 | 11 | 25.62 |
| 10/09/2026 16:04 | 1 | 25.61 |
| 10/09/2026 16:04 | 99 | 25.61 |
| 10/09/2026 16:04 | 100 | 25.61 |
| 10/09/2026 16:04 | 1 | 25.61 |
| 10/09/2026 16:04 | 100 | 25.61 |
| 10/09/2026 16:04 | 100 | 25.61 |
| 10/09/2026 16:04 | 1 | 25.62 |
| 10/09/2026 16:04 | 100 | 25.625 |
| 10/09/2026 16:03 | 38 | 25.63 |
| 10/09/2026 16:02 | 100 | 25.61 |
| 10/09/2026 16:02 | 2 | 25.61 |
| 10/09/2026 16:02 | 1 | 25.60 |
| 10/09/2026 16:02 | 100 | 25.60 |
| 10/09/2026 16:02 | 100 | 25.60 |
| 10/09/2026 16:02 | 1 | 25.60 |
| 10/09/2026 16:01 | 38 | 25.615 |
| 10/09/2026 16:01 | 100 | 25.62 |
| 10/09/2026 16:01 | 16 | 25.62 |
| 10/09/2026 16:01 | 4 | 25.61 |
| 10/09/2026 16:01 | 31 | 25.61 |
| 10/09/2026 16:01 | 12 | 25.61 |
| 10/09/2026 16:01 | 100 | 25.61 |
| 10/09/2026 16:01 | 7 | 25.60 |
| 10/09/2026 16:01 | 38 | 25.60 |
| 10/09/2026 16:01 | 55 | 25.60 |
| 10/09/2026 16:01 | 70 | 25.60 |
| 10/09/2026 16:01 | 30 | 25.60 |
| 10/09/2026 16:01 | 1 | 25.60 |
| 10/09/2026 16:01 | 100 | 25.60 |
| 10/09/2026 16:01 | 100 | 25.60 |
| 10/09/2026 16:01 | 8 | 25.60 |
| 10/09/2026 16:00 | 9 | 25.61 |
| 10/09/2026 16:00 | 22 | 25.61 |
| 10/09/2026 16:00 | 1 | 25.62 |
| 10/09/2026 16:00 | 28 | 25.62 |
| 10/09/2026 16:00 | 100 | 25.62 |
| 10/09/2026 16:00 | 100 | 25.62 |
| 10/09/2026 16:00 | 100 | 25.64 |
| 10/09/2026 16:00 | 45 | 25.64 |
| 10/09/2026 16:00 | 55 | 25.64 |
| 10/09/2026 16:00 | 1 | 25.64 |
| 10/09/2026 16:00 | 100 | 25.64 |
| 10/09/2026 16:00 | 100 | 25.64 |
| 10/09/2026 16:00 | 100 | 25.64 |
| 10/09/2026 16:00 | 1 | 25.64 |
| 10/09/2026 15:59 | 39 | 25.67 |
| 10/09/2026 15:59 | 61 | 25.67 |
| 10/09/2026 15:59 | 100 | 25.67 |
| 10/09/2026 15:59 | 27 | 25.67 |
| 10/09/2026 15:58 | 100 | 25.66 |
| 10/09/2026 15:58 | 1 | 25.66 |
| 10/09/2026 15:58 | 100 | 25.66 |
| 10/09/2026 15:58 | 100 | 25.66 |
| 10/09/2026 15:57 | 5 | 25.67 |
| 10/09/2026 15:57 | 5 | 25.66 |
| 10/09/2026 15:57 | 19 | 25.66 |
| 10/09/2026 15:57 | 100 | 25.69 |
| 10/09/2026 15:57 | 100 | 25.69 |
| 10/09/2026 15:57 | 100 | 25.69 |
| 10/09/2026 15:56 | 100 | 25.68 |
| 10/09/2026 15:56 | 61 | 25.67 |
| 10/09/2026 15:56 | 27 | 25.67 |
| 10/09/2026 15:56 | 100 | 25.66 |
| 10/09/2026 15:56 | 5 | 25.66 |
| 10/09/2026 15:56 | 100 | 25.645 |
| 10/09/2026 15:56 | 100 | 25.66 |
| 10/09/2026 15:56 | 2 | 25.66 |
| 10/09/2026 15:56 | 100 | 25.66 |
| 10/09/2026 15:56 | 100 | 25.66 |
| 10/09/2026 15:56 | 24 | 25.65 |
| 10/09/2026 15:56 | 38 | 25.65 |
| 10/09/2026 15:56 | 38 | 25.65 |
| 10/09/2026 15:56 | 20 | 25.65 |
| 10/09/2026 15:56 | 13 | 25.66 |
| 10/09/2026 15:56 | 13 | 25.66 |
| 10/09/2026 15:56 | 62 | 25.66 |
| 10/09/2026 15:56 | 825 | 25.66 |
| 10/09/2026 15:56 | 5 | 25.67 |
| 10/09/2026 15:56 | 59 | 25.67 |
| 10/09/2026 15:55 | 125 | 25.70 |
| 10/09/2026 15:55 | 11 | 25.70 |
| 10/09/2026 15:55 | 89 | 25.70 |
| 10/09/2026 15:55 | 100 | 25.70 |
| 10/09/2026 15:55 | 2 | 25.70 |
| 10/09/2026 15:55 | 86 | 25.70 |
| 10/09/2026 15:55 | 10 | 25.70 |
| 10/09/2026 15:55 | 8 | 25.70 |
| 10/09/2026 15:55 | 22 | 25.70 |
| 10/09/2026 15:55 | 100 | 25.70 |
| 10/09/2026 15:55 | 200 | 25.695 |
| 10/09/2026 15:55 | 100 | 25.70 |
| 10/09/2026 15:55 | 8 | 25.70 |
| 10/09/2026 15:55 | 2 | 25.70 |
| 10/09/2026 15:55 | 41 | 25.67 |
| 10/09/2026 15:53 | 32 | 25.67 |
| 10/09/2026 15:53 | 38 | 25.67 |
| 10/09/2026 15:53 | 20 | 25.66 |
| 10/09/2026 15:53 | 30 | 25.68 |
| 10/09/2026 15:53 | 5 | 25.68 |
| 10/09/2026 15:53 | 100 | 25.68 |
| 10/09/2026 15:53 | 181 | 25.68 |
| 10/09/2026 15:53 | 19 | 25.68 |
| 10/09/2026 15:53 | 38 | 25.71 |
| 10/09/2026 15:51 | 100 | 25.65 |
| 10/09/2026 15:51 | 100 | 25.66 |
| 10/09/2026 15:51 | 100 | 25.66 |
| 10/09/2026 15:51 | 100 | 25.67 |
| 10/09/2026 15:51 | 20 | 25.70 |
| 10/09/2026 15:51 | 17 | 25.70 |
| 10/09/2026 15:51 | 100 | 25.69 |
| 10/09/2026 15:51 | 50 | 25.68 |
| 10/09/2026 15:51 | 100 | 25.68 |
| 10/09/2026 15:51 | 3 | 25.69 |
| 10/09/2026 15:51 | 76 | 25.69 |
| 10/09/2026 15:51 | 34 | 25.69 |
| 10/09/2026 15:51 | 3 | 25.69 |
| 10/09/2026 15:51 | 3 | 25.69 |
| 10/09/2026 15:51 | 73 | 25.69 |
| 10/09/2026 15:51 | 38 | 25.71 |
| 10/09/2026 15:51 | 38 | 25.715 |
| 10/09/2026 15:51 | 38 | 25.715 |
| 10/09/2026 15:51 | 38 | 25.715 |
| 10/09/2026 15:51 | 38 | 25.715 |
| 10/09/2026 15:51 | 38 | 25.715 |
| 10/09/2026 15:51 | 38 | 25.715 |
| 10/09/2026 15:51 | 100 | 25.69 |
| 10/09/2026 15:51 | 100 | 25.615 |
| 10/09/2026 15:50 | 24 | 25.61 |
| 10/09/2026 15:50 | 38 | 25.61 |
| 10/09/2026 15:50 | 38 | 25.61 |
| 10/09/2026 15:49 | 38 | 25.55 |
| 10/09/2026 15:49 | 15 | 25.55 |
| 10/09/2026 15:49 | 93 | 25.55 |
| 10/09/2026 15:49 | 100 | 25.55 |
| 10/09/2026 15:49 | 16 | 25.55 |
| 10/09/2026 15:49 | 91 | 25.55 |
| 10/09/2026 15:49 | 200 | 25.55 |
| 10/09/2026 15:49 | 5 | 25.56 |
| 10/09/2026 15:49 | 20 | 25.56 |
| 10/09/2026 15:49 | 300 | 25.56 |
| 10/09/2026 15:49 | 1 | 25.56 |
| 10/09/2026 15:47 | 38 | 25.58 |
| 10/09/2026 15:47 | 38 | 25.58 |
| 10/09/2026 15:47 | 5 | 25.60 |
| 10/09/2026 15:47 | 5 | 25.60 |
| 10/09/2026 15:47 | 96 | 25.61 |
| 10/09/2026 15:47 | 398 | 25.61 |
| 10/09/2026 15:47 | 1 | 25.63 |
| 10/09/2026 15:47 | 155 | 25.63 |
| 10/09/2026 15:47 | 100 | 25.63 |
| 10/09/2026 15:47 | 1 | 25.63 |
| 10/09/2026 15:47 | 2 | 25.61 |
| 10/09/2026 15:46 | 1 | 25.63 |
| 10/09/2026 15:46 | 2 | 25.62 |
| 10/09/2026 15:46 | 5 | 25.58 |
| 10/09/2026 15:46 | 99 | 25.58 |
| 10/09/2026 15:46 | 1 | 25.58 |
| 10/09/2026 15:45 | 8 | 25.60 |
| 10/09/2026 15:45 | 100 | 25.575 |
| 10/09/2026 15:45 | 100 | 25.58 |
| 10/09/2026 15:45 | 4 | 25.55 |
| 10/09/2026 15:44 | 62 | 25.55 |
| 10/09/2026 15:44 | 38 | 25.55 |
| 10/09/2026 15:44 | 24 | 25.54 |
| 10/09/2026 15:44 | 38 | 25.54 |
| 10/09/2026 15:44 | 38 | 25.54 |
| 10/09/2026 15:44 | 24 | 25.54 |
| 10/09/2026 15:44 | 38 | 25.54 |
| 10/09/2026 15:44 | 38 | 25.54 |
| 10/09/2026 15:44 | 399 | 25.55 |
| 10/09/2026 15:44 | 1 | 25.55 |
| 10/09/2026 15:44 | 38 | 25.57 |
| 10/09/2026 15:44 | 38 | 25.57 |
| 10/09/2026 15:44 | 38 | 25.57 |
| 10/09/2026 15:44 | 100 | 25.58 |
| 10/09/2026 15:44 | 100 | 25.59 |
| 10/09/2026 15:44 | 23 | 25.60 |
| 10/09/2026 15:44 | 77 | 25.60 |
| 10/09/2026 15:44 | 100 | 25.61 |
| 10/09/2026 15:44 | 4 | 25.63 |
| 10/09/2026 15:43 | 100 | 25.66 |
| 10/09/2026 15:43 | 100 | 25.63 |
| 10/09/2026 15:43 | 100 | 25.65 |
| 10/09/2026 15:43 | 41 | 25.65 |
| 10/09/2026 15:43 | 39 | 25.65 |
| 10/09/2026 15:43 | 96 | 25.66 |
| 10/09/2026 15:43 | 4 | 25.66 |
| 10/09/2026 15:43 | 38 | 25.68 |
| 10/09/2026 15:43 | 71 | 25.68 |
| 10/09/2026 15:43 | 100 | 25.69 |
| 10/09/2026 15:43 | 200 | 25.68 |
| 10/09/2026 15:41 | 100 | 25.635 |
| 10/09/2026 15:41 | 2 | 25.65 |
| 10/09/2026 15:41 | 100 | 25.65 |
| 10/09/2026 15:40 | 38 | 25.615 |
| 10/09/2026 15:40 | 100 | 25.64 |
| 10/09/2026 15:40 | 7 | 25.64 |
| 10/09/2026 15:40 | 22 | 25.64 |
| 10/09/2026 15:40 | 300 | 25.64 |
| 10/09/2026 15:40 | 50 | 25.64 |
| 10/09/2026 15:39 | 40 | 25.70 |
| 10/09/2026 15:39 | 15 | 25.71 |
| 10/09/2026 15:39 | 50 | 25.71 |
| 10/09/2026 15:39 | 100 | 25.72 |
| 10/09/2026 15:39 | 20 | 25.72 |
| 10/09/2026 15:39 | 250 | 25.72 |
| 10/09/2026 15:38 | 37 | 25.79 |
| 10/09/2026 15:38 | 63 | 25.79 |
| 10/09/2026 15:38 | 10 | 25.79 |
| 10/09/2026 15:38 | 100 | 25.80 |
| 10/09/2026 15:38 | 90 | 25.79 |
| 10/09/2026 15:38 | 10 | 25.80 |
| 10/09/2026 15:38 | 38 | 25.80 |
| 10/09/2026 15:38 | 38 | 25.80 |
| 10/09/2026 15:38 | 14 | 25.80 |
| 10/09/2026 15:38 | 24 | 25.805 |
| 10/09/2026 15:38 | 38 | 25.805 |
| 10/09/2026 15:38 | 38 | 25.805 |
| 10/09/2026 15:38 | 100 | 25.79 |
| 10/09/2026 15:38 | 100 | 25.79 |
| 10/09/2026 15:38 | 100 | 25.76 |
| 10/09/2026 15:38 | 2 | 25.76 |
| 10/09/2026 15:38 | 125 | 25.75 |
| 10/09/2026 15:38 | 26 | 25.75 |
| 10/09/2026 15:38 | 24 | 25.75 |
| 10/09/2026 15:38 | 31 | 25.75 |
| 10/09/2026 15:38 | 6 | 25.75 |
| 10/09/2026 15:38 | 6 | 25.75 |
| 10/09/2026 15:38 | 57 | 25.75 |
| 10/09/2026 15:38 | 6 | 25.75 |
| 10/09/2026 15:38 | 136 | 25.75 |
| 10/09/2026 15:38 | 200 | 25.75 |
| 10/09/2026 15:37 | 100 | 25.72 |
| 10/09/2026 15:37 | 100 | 25.72 |
| 10/09/2026 15:37 | 38 | 25.695 |
| 10/09/2026 15:37 | 38 | 25.695 |
| 10/09/2026 15:37 | 5 | 25.71 |
| 10/09/2026 15:37 | 37 | 25.72 |
| 10/09/2026 15:37 | 63 | 25.72 |
| 10/09/2026 15:37 | 22 | 25.72 |
| 10/09/2026 15:37 | 100 | 25.72 |
| 10/09/2026 15:36 | 100 | 25.70 |
| 10/09/2026 15:36 | 100 | 25.70 |
| 10/09/2026 15:36 | 220 | 25.70 |
| 10/09/2026 15:36 | 30 | 25.70 |
| 10/09/2026 15:36 | 2 | 25.69 |
| 10/09/2026 15:36 | 38 | 25.67 |
| 10/09/2026 15:36 | 38 | 25.67 |
| 10/09/2026 15:36 | 38 | 25.67 |
| 10/09/2026 15:36 | 38 | 25.67 |
| 10/09/2026 15:36 | 24 | 25.665 |
| 10/09/2026 15:36 | 38 | 25.665 |
| 10/09/2026 15:36 | 38 | 25.665 |
| 10/09/2026 15:36 | 38 | 25.65 |
| 10/09/2026 15:36 | 38 | 25.65 |
| 10/09/2026 15:35 | 38 | 25.67 |
| 10/09/2026 15:35 | 34 | 25.71 |
| 10/09/2026 15:35 | 13 | 25.70 |
| 10/09/2026 15:34 | 100 | 25.65 |
| 10/09/2026 15:34 | 100 | 25.77 |
| 10/09/2026 15:34 | 5 | 25.77 |
| 10/09/2026 15:34 | 2 | 25.82 |
| 10/09/2026 15:34 | 28 | 25.80 |
| 10/09/2026 15:34 | 72 | 25.80 |
| 10/09/2026 15:34 | 100 | 25.85 |
| 10/09/2026 15:34 | 149 | 25.85 |
| 10/09/2026 15:34 | 51 | 25.85 |
| 10/09/2026 15:34 | 38 | 25.815 |
| 10/09/2026 15:34 | 100 | 25.84 |
| 10/09/2026 15:34 | 100 | 25.83 |
| 10/09/2026 15:34 | 3 | 25.83 |
| 10/09/2026 15:34 | 100 | 25.83 |
| 10/09/2026 15:34 | 62 | 25.79 |
| 10/09/2026 15:34 | 38 | 25.80 |
| 10/09/2026 15:34 | 100 | 25.80 |
| 10/09/2026 15:34 | 15 | 25.81 |
| 10/09/2026 15:34 | 15 | 25.81 |
| 10/09/2026 15:34 | 6 | 25.81 |
| 10/09/2026 15:34 | 1 | 25.80 |
| 10/09/2026 15:33 | 224 | 25.775 |
| 10/09/2026 15:33 | 38 | 25.775 |
| 10/09/2026 15:33 | 38 | 25.775 |
| 10/09/2026 15:33 | 38 | 25.76 |
| 10/09/2026 15:33 | 45 | 25.76 |
| 10/09/2026 15:33 | 45 | 25.77 |
| 10/09/2026 15:33 | 39 | 25.80 |
| 10/09/2026 15:32 | 2 | 25.75 |
| 10/09/2026 15:32 | 55 | 25.75 |
| 10/09/2026 15:32 | 5 | 25.74 |
| 10/09/2026 15:32 | 100 | 25.72 |
| 10/09/2026 15:32 | 100 | 25.75 |
| 10/09/2026 15:32 | 100 | 25.75 |
| 10/09/2026 15:32 | 100 | 25.75 |
| 10/09/2026 15:32 | 10 | 25.75 |
| 10/09/2026 15:32 | 2 | 25.72 |
| 10/09/2026 15:32 | 100 | 25.72 |
| 10/09/2026 15:32 | 100 | 25.71 |
| 10/09/2026 15:32 | 100 | 25.71 |
| 10/09/2026 15:31 | 100 | 25.73 |
| 10/09/2026 15:31 | 100 | 25.72 |
| 10/09/2026 15:31 | 68 | 25.70 |
| 10/09/2026 15:31 | 32 | 25.70 |
| 10/09/2026 15:31 | 292 | 25.70 |
| 10/09/2026 15:31 | 38 | 25.65 |
| 10/09/2026 15:31 | 56 | 25.59 |
| 10/09/2026 15:31 | 100 | 25.58 |
| 10/09/2026 15:31 | 2 | 25.58 |
| 10/09/2026 15:31 | 100 | 25.58 |
| 10/09/2026 15:31 | 22 | 25.57 |
| 10/09/2026 15:31 | 191 | 25.61 |
| 10/09/2026 15:31 | 59 | 25.61 |
| 10/09/2026 15:31 | 39 | 25.62 |
| 10/09/2026 15:30 | 38 | 25.635 |
| 10/09/2026 15:30 | 15120 | 25.56 |
| 10/09/2026 15:30 | 3 | 25.56 |
| 10/09/2026 15:30 | 64 | 25.58 |
| 10/09/2026 15:30 | 107 | 25.58 |
| 10/09/2026 15:27 | 1 | 25.61 |
| 10/09/2026 15:27 | 1 | 25.61 |
| 10/09/2026 15:25 | 21 | 25.58 |
| 10/09/2026 15:25 | 21 | 25.58 |
| 10/09/2026 15:25 | 3 | 25.58 |
| 10/09/2026 15:25 | 2 | 25.58 |
| 10/09/2026 15:25 | 5 | 25.58 |
| 10/09/2026 15:25 | 5 | 25.58 |
| 10/09/2026 15:25 | 11 | 25.58 |
| 10/09/2026 15:25 | 2 | 25.59 |
| 10/09/2026 15:25 | 5 | 25.59 |
| 10/09/2026 15:25 | 21 | 25.59 |
| 10/09/2026 14:34 | 3 | 25.51 |