Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.34
-0.88
(
-4.15% )
|
20.33
|
6'400 |
20.34
|
11'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.34 |
| 07/11/2026 01:55 | 30 | 20.17 |
| 07/11/2026 01:47 | 50 | 20.17 |
| 07/10/2026 23:20 | � | 20.34 |
| 07/10/2026 22:30 | � | 20.34 |
| 07/10/2026 22:07 | 25 | 20.30 |
| 07/10/2026 22:00 | � | 20.34 |
| 07/10/2026 22:00 | 675313 | 20.34 |
| 07/10/2026 21:59 | 27 | 20.335 |
| 07/10/2026 21:59 | 1 | 20.335 |
| 07/10/2026 21:59 | 72 | 20.33 |
| 07/10/2026 21:59 | 19 | 20.33 |
| 07/10/2026 21:59 | 11 | 20.33 |
| 07/10/2026 21:59 | 11 | 20.33 |
| 07/10/2026 21:59 | 6 | 20.33 |
| 07/10/2026 21:59 | 936 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 40 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 700 | 20.34 |
| 07/10/2026 21:59 | 95 | 20.33 |
| 07/10/2026 21:59 | 5 | 20.33 |
| 07/10/2026 21:59 | 47 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 636 | 20.33 |
| 07/10/2026 21:59 | 1 | 20.33 |
| 07/10/2026 21:59 | 63 | 20.33 |
| 07/10/2026 21:59 | 16 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.325 |
| 07/10/2026 21:59 | 11 | 20.325 |
| 07/10/2026 21:59 | 78 | 20.33 |
| 07/10/2026 21:59 | 44 | 20.33 |
| 07/10/2026 21:59 | 43 | 20.33 |
| 07/10/2026 21:59 | 128 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.325 |
| 07/10/2026 21:59 | 42 | 20.325 |
| 07/10/2026 21:59 | 2 | 20.325 |
| 07/10/2026 21:59 | 98 | 20.325 |
| 07/10/2026 21:59 | 42 | 20.325 |
| 07/10/2026 21:59 | 60 | 20.325 |
| 07/10/2026 21:59 | 14 | 20.325 |
| 07/10/2026 21:59 | 46 | 20.325 |
| 07/10/2026 21:59 | 54 | 20.325 |
| 07/10/2026 21:59 | 191 | 20.33 |
| 07/10/2026 21:59 | 400 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 700 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.325 |
| 07/10/2026 21:59 | 172 | 20.32 |
| 07/10/2026 21:59 | 284 | 20.32 |
| 07/10/2026 21:59 | 200 | 20.325 |
| 07/10/2026 21:59 | 100 | 20.325 |
| 07/10/2026 21:59 | 15 | 20.32 |
| 07/10/2026 21:59 | 1 | 20.32 |
| 07/10/2026 21:59 | 100 | 20.32 |
| 07/10/2026 21:59 | 294 | 20.32 |
| 07/10/2026 21:59 | 615 | 20.32 |
| 07/10/2026 21:59 | 25 | 20.32 |
| 07/10/2026 21:59 | 220 | 20.32 |
| 07/10/2026 21:59 | 100 | 20.325 |
| 07/10/2026 21:59 | 217 | 20.33 |
| 07/10/2026 21:59 | 2 | 20.33 |
| 07/10/2026 21:59 | 1 | 20.33 |
| 07/10/2026 21:59 | 66 | 20.33 |
| 07/10/2026 21:59 | 106 | 20.33 |
| 07/10/2026 21:59 | 6 | 20.33 |
| 07/10/2026 21:59 | 30 | 20.33 |
| 07/10/2026 21:59 | 3 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.325 |
| 07/10/2026 21:59 | 100 | 20.325 |
| 07/10/2026 21:59 | 18 | 20.33 |
| 07/10/2026 21:59 | 73 | 20.33 |
| 07/10/2026 21:59 | 4 | 20.33 |
| 07/10/2026 21:59 | 4 | 20.33 |
| 07/10/2026 21:59 | 64 | 20.325 |
| 07/10/2026 21:59 | 11 | 20.325 |
| 07/10/2026 21:59 | 3 | 20.325 |
| 07/10/2026 21:59 | 362 | 20.33 |
| 07/10/2026 21:59 | 400 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 300 | 20.33 |
| 07/10/2026 21:59 | 9 | 20.325 |
| 07/10/2026 21:59 | 100 | 20.325 |
| 07/10/2026 21:59 | 200 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.325 |
| 07/10/2026 21:59 | 100 | 20.32 |
| 07/10/2026 21:59 | 1 | 20.32 |
| 07/10/2026 21:59 | 2 | 20.325 |
| 07/10/2026 21:59 | 200 | 20.33 |
| 07/10/2026 21:59 | 200 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 200 | 20.33 |
| 07/10/2026 21:59 | 40 | 20.33 |
| 07/10/2026 21:59 | 200 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 8 | 20.33 |
| 07/10/2026 21:59 | 7 | 20.33 |
| 07/10/2026 21:59 | 2 | 20.33 |
| 07/10/2026 21:59 | 20 | 20.33 |
| 07/10/2026 21:59 | 3 | 20.33 |
| 07/10/2026 21:59 | 14 | 20.33 |
| 07/10/2026 21:59 | 78 | 20.33 |
| 07/10/2026 21:59 | 8 | 20.33 |
| 07/10/2026 21:59 | 1 | 20.33 |
| 07/10/2026 21:59 | 91 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 227 | 20.33 |
| 07/10/2026 21:59 | 200 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 73 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.33 |
| 07/10/2026 21:59 | 100 | 20.335 |
| 07/10/2026 21:59 | 32 | 20.335 |
| 07/10/2026 21:59 | 300 | 20.34 |
| 07/10/2026 21:59 | 200 | 20.34 |
| 07/10/2026 21:59 | 200 | 20.34 |
| 07/10/2026 21:59 | 3 | 20.335 |
| 07/10/2026 21:59 | 60 | 20.34 |
| 07/10/2026 21:59 | 44 | 20.34 |
| 07/10/2026 21:59 | 130 | 20.34 |
| 07/10/2026 21:59 | 5 | 20.34 |
| 07/10/2026 21:59 | 6 | 20.34 |
| 07/10/2026 21:59 | 64 | 20.34 |
| 07/10/2026 21:59 | 39 | 20.34 |
| 07/10/2026 21:59 | 124 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 50 | 20.34 |
| 07/10/2026 21:59 | 1 | 20.34 |
| 07/10/2026 21:59 | 10 | 20.34 |
| 07/10/2026 21:59 | 100 | 20.34 |
| 07/10/2026 21:59 | 239 | 20.34 |
| 07/10/2026 21:59 | 2 | 20.34 |
| 07/10/2026 21:59 | 98 | 20.34 |
| 07/10/2026 21:59 | 10 | 20.345 |
| 07/10/2026 21:59 | 100 | 20.345 |
| 07/10/2026 21:59 | 100 | 20.345 |
| 07/10/2026 21:59 | 100 | 20.345 |
| 07/10/2026 21:59 | 100 | 20.345 |
| 07/10/2026 21:59 | 2 | 20.34 |
| 07/10/2026 21:59 | 98 | 20.345 |
| 07/10/2026 21:59 | 2 | 20.345 |
| 07/10/2026 21:59 | 63 | 20.345 |
| 07/10/2026 21:59 | 37 | 20.345 |
| 07/10/2026 21:59 | 100 | 20.345 |
| 07/10/2026 21:59 | 18 | 20.345 |
| 07/10/2026 21:59 | 11 | 20.345 |
| 07/10/2026 21:59 | 25 | 20.345 |
| 07/10/2026 21:59 | 800 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 3 | 20.35 |
| 07/10/2026 21:59 | 33 | 20.35 |
| 07/10/2026 21:59 | 2 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 521 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 39 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 5 | 20.35 |
| 07/10/2026 21:59 | 89 | 20.35 |
| 07/10/2026 21:59 | 102 | 20.35 |
| 07/10/2026 21:59 | 2 | 20.35 |
| 07/10/2026 21:59 | 200 | 20.35 |
| 07/10/2026 21:59 | 200 | 20.35 |
| 07/10/2026 21:59 | 81 | 20.35 |
| 07/10/2026 21:59 | 26 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 6 | 20.35 |
| 07/10/2026 21:59 | 3 | 20.35 |
| 07/10/2026 21:59 | 26 | 20.35 |
| 07/10/2026 21:59 | 1 | 20.35 |
| 07/10/2026 21:59 | 300 | 20.35 |
| 07/10/2026 21:59 | 256 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 1 | 20.35 |
| 07/10/2026 21:59 | 500 | 20.35 |
| 07/10/2026 21:59 | 554 | 20.35 |
| 07/10/2026 21:59 | 375 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 37 | 20.35 |
| 07/10/2026 21:59 | 31 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.355 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 340 | 20.36 |
| 07/10/2026 21:59 | 23 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 200 | 20.36 |
| 07/10/2026 21:59 | 14 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 12 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 3 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 140 | 20.36 |
| 07/10/2026 21:59 | 1 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 15 | 20.36 |
| 07/10/2026 21:59 | 15 | 20.36 |
| 07/10/2026 21:59 | 27 | 20.36 |
| 07/10/2026 21:59 | 1 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 689 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.355 |
| 07/10/2026 21:59 | 16 | 20.355 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 57 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.355 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.355 |
| 07/10/2026 21:59 | 11 | 20.36 |
| 07/10/2026 21:59 | 46 | 20.355 |
| 07/10/2026 21:59 | 54 | 20.355 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 15 | 20.35 |
| 07/10/2026 21:59 | 6 | 20.35 |
| 07/10/2026 21:59 | 64 | 20.35 |
| 07/10/2026 21:59 | 2 | 20.35 |
| 07/10/2026 21:59 | 400 | 20.35 |
| 07/10/2026 21:59 | 8 | 20.345 |
| 07/10/2026 21:59 | 89 | 20.35 |
| 07/10/2026 21:59 | 177 | 20.35 |
| 07/10/2026 21:59 | 118 | 20.35 |
| 07/10/2026 21:59 | 29 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 700 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.345 |
| 07/10/2026 21:59 | 381 | 20.35 |
| 07/10/2026 21:59 | 204 | 20.35 |
| 07/10/2026 21:59 | 615 | 20.35 |
| 07/10/2026 21:59 | 2 | 20.35 |
| 07/10/2026 21:59 | 1 | 20.35 |
| 07/10/2026 21:59 | 1 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 28 | 20.35 |
| 07/10/2026 21:59 | 1 | 20.35 |
| 07/10/2026 21:59 | 1 | 20.35 |
| 07/10/2026 21:59 | 20 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.35 |
| 07/10/2026 21:59 | 101 | 20.35 |
| 07/10/2026 21:59 | 100 | 20.355 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 30 | 20.36 |
| 07/10/2026 21:59 | 50 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 500 | 20.36 |
| 07/10/2026 21:59 | 82 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 6 | 20.36 |
| 07/10/2026 21:59 | 3 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 20 | 20.36 |
| 07/10/2026 21:59 | 19 | 20.36 |
| 07/10/2026 21:59 | 200 | 20.36 |
| 07/10/2026 21:59 | 22 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 45 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 180 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 35 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 60 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 400 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 30 | 20.36 |
| 07/10/2026 21:59 | 46 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 600 | 20.36 |
| 07/10/2026 21:59 | 4 | 20.36 |
| 07/10/2026 21:59 | 63 | 20.36 |
| 07/10/2026 21:59 | 21 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 84 | 20.36 |
| 07/10/2026 21:59 | 56 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 68 | 20.36 |
| 07/10/2026 21:59 | 14 | 20.36 |
| 07/10/2026 21:59 | 300 | 20.36 |
| 07/10/2026 21:59 | 6 | 20.36 |
| 07/10/2026 21:59 | 500 | 20.36 |
| 07/10/2026 21:59 | 132 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 20 | 20.36 |
| 07/10/2026 21:59 | 2 | 20.36 |
| 07/10/2026 21:59 | 35 | 20.36 |
| 07/10/2026 21:59 | 300 | 20.36 |
| 07/10/2026 21:59 | 4 | 20.36 |
| 07/10/2026 21:59 | 400 | 20.36 |
| 07/10/2026 21:59 | 200 | 20.36 |
| 07/10/2026 21:59 | 30 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 3 | 20.36 |
| 07/10/2026 21:59 | 60 | 20.36 |
| 07/10/2026 21:59 | 200 | 20.36 |
| 07/10/2026 21:59 | 1 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.36 |
| 07/10/2026 21:59 | 95 | 20.36 |
| 07/10/2026 21:59 | 17 | 20.36 |
| 07/10/2026 21:59 | 77 | 20.36 |
| 07/10/2026 21:59 | 6 | 20.36 |
| 07/10/2026 21:59 | 100 | 20.365 |
| 07/10/2026 21:59 | 100 | 20.365 |
| 07/10/2026 21:59 | 100 | 20.365 |
| 07/10/2026 21:59 | 30 | 20.365 |
| 07/10/2026 21:59 | 100 | 20.365 |
| 07/10/2026 21:59 | 62 | 20.365 |
| 07/10/2026 21:59 | 18 | 20.365 |
| 07/10/2026 21:59 | 20 | 20.365 |
| 07/10/2026 21:59 | 23 | 20.36 |
| 07/10/2026 21:59 | 77 | 20.365 |
| 07/10/2026 21:59 | 23 | 20.365 |
| 07/10/2026 21:59 | 100 | 20.365 |
| 07/10/2026 21:59 | 100 | 20.365 |
| 07/10/2026 21:59 | 71 | 20.36 |
| 07/10/2026 21:59 | 29 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.365 |
| 07/10/2026 21:58 | 100 | 20.365 |
| 07/10/2026 21:58 | 100 | 20.37 |
| 07/10/2026 21:58 | 100 | 20.365 |
| 07/10/2026 21:58 | 100 | 20.365 |
| 07/10/2026 21:58 | 8 | 20.365 |
| 07/10/2026 21:58 | 1 | 20.365 |
| 07/10/2026 21:58 | 20 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 3 | 20.36 |
| 07/10/2026 21:58 | 200 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 1000 | 20.36 |
| 07/10/2026 21:58 | 6 | 20.36 |
| 07/10/2026 21:58 | 9 | 20.36 |
| 07/10/2026 21:58 | 2 | 20.36 |
| 07/10/2026 21:58 | 4 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 3 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 2 | 20.36 |
| 07/10/2026 21:58 | 98 | 20.36 |
| 07/10/2026 21:58 | 15 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 2 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.36 |
| 07/10/2026 21:58 | 98 | 20.36 |
| 07/10/2026 21:58 | 100 | 20.355 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.355 |
| 07/10/2026 21:58 | 173 | 20.35 |
| 07/10/2026 21:58 | 327 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 6 | 20.35 |
| 07/10/2026 21:58 | 3 | 20.35 |
| 07/10/2026 21:58 | 17 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 98 | 20.35 |
| 07/10/2026 21:58 | 2 | 20.35 |
| 07/10/2026 21:58 | 70 | 20.35 |
| 07/10/2026 21:58 | 500 | 20.35 |
| 07/10/2026 21:58 | 30 | 20.345 |
| 07/10/2026 21:58 | 35 | 20.345 |
| 07/10/2026 21:58 | 3 | 20.345 |
| 07/10/2026 21:58 | 100 | 20.345 |
| 07/10/2026 21:58 | 76 | 20.345 |
| 07/10/2026 21:58 | 12 | 20.345 |
| 07/10/2026 21:58 | 21 | 20.345 |
| 07/10/2026 21:58 | 79 | 20.345 |
| 07/10/2026 21:58 | 92 | 20.345 |
| 07/10/2026 21:58 | 100 | 20.34 |
| 07/10/2026 21:58 | 2 | 20.34 |
| 07/10/2026 21:58 | 55 | 20.34 |
| 07/10/2026 21:58 | 6 | 20.34 |
| 07/10/2026 21:58 | 6 | 20.34 |
| 07/10/2026 21:58 | 274 | 20.34 |
| 07/10/2026 21:58 | 126 | 20.34 |
| 07/10/2026 21:58 | 100 | 20.34 |
| 07/10/2026 21:58 | 240 | 20.34 |
| 07/10/2026 21:58 | 220 | 20.34 |
| 07/10/2026 21:58 | 277 | 20.34 |
| 07/10/2026 21:58 | 100 | 20.335 |
| 07/10/2026 21:58 | 200 | 20.34 |
| 07/10/2026 21:58 | 100 | 20.34 |
| 07/10/2026 21:58 | 15 | 20.34 |
| 07/10/2026 21:58 | 2 | 20.34 |
| 07/10/2026 21:58 | 83 | 20.34 |
| 07/10/2026 21:58 | 462 | 20.34 |
| 07/10/2026 21:58 | 38 | 20.34 |
| 07/10/2026 21:58 | 2 | 20.34 |
| 07/10/2026 21:58 | 45 | 20.34 |
| 07/10/2026 21:58 | 400 | 20.34 |
| 07/10/2026 21:58 | 60 | 20.34 |
| 07/10/2026 21:58 | 10 | 20.34 |
| 07/10/2026 21:58 | 1 | 20.34 |
| 07/10/2026 21:58 | 3 | 20.34 |
| 07/10/2026 21:58 | 100 | 20.34 |
| 07/10/2026 21:58 | 2 | 20.34 |
| 07/10/2026 21:58 | 100 | 20.345 |
| 07/10/2026 21:58 | 100 | 20.345 |
| 07/10/2026 21:58 | 100 | 20.34 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 89 | 20.35 |
| 07/10/2026 21:58 | 300 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 460 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 60 | 20.35 |
| 07/10/2026 21:58 | 400 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.35 |
| 07/10/2026 21:58 | 100 | 20.345 |
| 07/10/2026 21:58 | 93 | 20.345 |
| 07/10/2026 21:57 | 100 | 20.345 |
| 07/10/2026 21:57 | 200 | 20.345 |
| 07/10/2026 21:57 | 100 | 20.345 |
| 07/10/2026 21:57 | 60 | 20.35 |
| 07/10/2026 21:57 | 18 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 1 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 1 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 20 | 20.35 |
| 07/10/2026 21:57 | 66 | 20.35 |
| 07/10/2026 21:57 | 97 | 20.35 |
| 07/10/2026 21:57 | 6 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 50 | 20.355 |
| 07/10/2026 21:57 | 15 | 20.35 |
| 07/10/2026 21:57 | 400 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 55 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 445 | 20.35 |
| 07/10/2026 21:57 | 66 | 20.345 |
| 07/10/2026 21:57 | 100 | 20.345 |
| 07/10/2026 21:57 | 84 | 20.345 |
| 07/10/2026 21:57 | 100 | 20.345 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 75 | 20.335 |
| 07/10/2026 21:57 | 91 | 20.33 |
| 07/10/2026 21:57 | 9 | 20.33 |
| 07/10/2026 21:57 | 400 | 20.33 |
| 07/10/2026 21:57 | 25 | 20.33 |
| 07/10/2026 21:57 | 25 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 43 | 20.33 |
| 07/10/2026 21:57 | 70 | 20.33 |
| 07/10/2026 21:57 | 25 | 20.33 |
| 07/10/2026 21:57 | 25 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 25 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 25 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 6 | 20.33 |
| 07/10/2026 21:57 | 108 | 20.33 |
| 07/10/2026 21:57 | 26 | 20.33 |
| 07/10/2026 21:57 | 409 | 20.33 |
| 07/10/2026 21:57 | 136 | 20.33 |
| 07/10/2026 21:57 | 264 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 140 | 20.33 |
| 07/10/2026 21:57 | 41 | 20.33 |
| 07/10/2026 21:57 | 359 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 72 | 20.32 |
| 07/10/2026 21:57 | 310 | 20.32 |
| 07/10/2026 21:57 | 76 | 20.32 |
| 07/10/2026 21:57 | 14 | 20.32 |
| 07/10/2026 21:57 | 500 | 20.315 |
| 07/10/2026 21:57 | 100 | 20.31 |
| 07/10/2026 21:57 | 118 | 20.31 |
| 07/10/2026 21:57 | 9 | 20.31 |
| 07/10/2026 21:57 | 300 | 20.31 |
| 07/10/2026 21:57 | 200 | 20.31 |
| 07/10/2026 21:57 | 100 | 20.31 |
| 07/10/2026 21:57 | 66 | 20.31 |
| 07/10/2026 21:57 | 34 | 20.31 |
| 07/10/2026 21:57 | 80 | 20.31 |
| 07/10/2026 21:57 | 20 | 20.31 |
| 07/10/2026 21:57 | 45 | 20.31 |
| 07/10/2026 21:57 | 35 | 20.31 |
| 07/10/2026 21:57 | 100 | 20.31 |
| 07/10/2026 21:57 | 20 | 20.32 |
| 07/10/2026 21:57 | 100 | 20.32 |
| 07/10/2026 21:57 | 40 | 20.32 |
| 07/10/2026 21:57 | 14 | 20.32 |
| 07/10/2026 21:57 | 500 | 20.32 |
| 07/10/2026 21:57 | 200 | 20.32 |
| 07/10/2026 21:57 | 100 | 20.32 |
| 07/10/2026 21:57 | 100 | 20.32 |
| 07/10/2026 21:57 | 200 | 20.32 |
| 07/10/2026 21:57 | 50 | 20.325 |
| 07/10/2026 21:57 | 58 | 20.325 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 200 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 35 | 20.33 |
| 07/10/2026 21:57 | 35 | 20.33 |
| 07/10/2026 21:57 | 52 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 92 | 20.33 |
| 07/10/2026 21:57 | 8 | 20.33 |
| 07/10/2026 21:57 | 7 | 20.33 |
| 07/10/2026 21:57 | 2 | 20.33 |
| 07/10/2026 21:57 | 47 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 80 | 20.33 |
| 07/10/2026 21:57 | 44 | 20.33 |
| 07/10/2026 21:57 | 26 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 100 | 20.33 |
| 07/10/2026 21:57 | 32 | 20.33 |
| 07/10/2026 21:57 | 38 | 20.335 |
| 07/10/2026 21:57 | 100 | 20.335 |
| 07/10/2026 21:57 | 16 | 20.34 |
| 07/10/2026 21:57 | 7 | 20.34 |
| 07/10/2026 21:57 | 89 | 20.34 |
| 07/10/2026 21:57 | 11 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 22 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 1 | 20.34 |
| 07/10/2026 21:57 | 96 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 63 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.35 |
| 07/10/2026 21:57 | 100 | 20.345 |
| 07/10/2026 21:57 | 99 | 20.34 |
| 07/10/2026 21:57 | 148 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 1 | 20.34 |
| 07/10/2026 21:57 | 200 | 20.34 |
| 07/10/2026 21:57 | 9 | 20.34 |
| 07/10/2026 21:57 | 6 | 20.34 |
| 07/10/2026 21:57 | 50 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 1 | 20.34 |
| 07/10/2026 21:57 | 1 | 20.34 |
| 07/10/2026 21:57 | 47 | 20.34 |
| 07/10/2026 21:57 | 3 | 20.34 |
| 07/10/2026 21:57 | 75 | 20.34 |
| 07/10/2026 21:57 | 400 | 20.34 |
| 07/10/2026 21:57 | 25 | 20.34 |
| 07/10/2026 21:57 | 3 | 20.34 |
| 07/10/2026 21:57 | 25 | 20.34 |
| 07/10/2026 21:57 | 50 | 20.34 |
| 07/10/2026 21:57 | 50 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.34 |
| 07/10/2026 21:57 | 8 | 20.34 |
| 07/10/2026 21:57 | 246 | 20.34 |
| 07/10/2026 21:57 | 25 | 20.34 |
| 07/10/2026 21:57 | 54 | 20.34 |
| 07/10/2026 21:57 | 1 | 20.34 |
| 07/10/2026 21:57 | 131 | 20.34 |
| 07/10/2026 21:57 | 500 | 20.34 |
| 07/10/2026 21:57 | 300 | 20.34 |
| 07/10/2026 21:57 | 99 | 20.34 |
| 07/10/2026 21:57 | 1 | 20.34 |
| 07/10/2026 21:57 | 100 | 20.335 |
| 07/10/2026 21:57 | 68 | 20.33 |
| 07/10/2026 21:57 | 32 | 20.33 |
| 07/10/2026 21:57 | 68 | 20.33 |
| 07/10/2026 21:57 | 1 | 20.33 |
| 07/10/2026 21:57 | 1 | 20.33 |
| 07/10/2026 21:57 | 17 | 20.335 |
| 07/10/2026 21:57 | 100 | 20.335 |
| 07/10/2026 21:57 | 100 | 20.335 |
| 07/10/2026 21:57 | 100 | 20.335 |
| 07/10/2026 21:56 | 45 | 20.33 |
| 07/10/2026 21:56 | 7 | 20.33 |
| 07/10/2026 21:56 | 48 | 20.33 |
| 07/10/2026 21:56 | 100 | 20.335 |
| 07/10/2026 21:56 | 100 | 20.335 |
| 07/10/2026 21:56 | 24 | 20.335 |
| 07/10/2026 21:56 | 8 | 20.335 |
| 07/10/2026 21:56 | 92 | 20.335 |
| 07/10/2026 21:56 | 100 | 20.335 |
| 07/10/2026 21:56 | 45 | 20.34 |
| 07/10/2026 21:56 | 100 | 20.34 |
| 07/10/2026 21:56 | 28 | 20.34 |
| 07/10/2026 21:56 | 200 | 20.34 |
| 07/10/2026 21:56 | 100 | 20.34 |
| 07/10/2026 21:56 | 58 | 20.34 |
| 07/10/2026 21:56 | 2 | 20.34 |
| 07/10/2026 21:56 | 6 | 20.34 |
| 07/10/2026 21:56 | 100 | 20.34 |
| 07/10/2026 21:56 | 100 | 20.34 |
| 07/10/2026 21:56 | 97 | 20.34 |
| 07/10/2026 21:56 | 24 | 20.34 |
| 07/10/2026 21:56 | 76 | 20.34 |
| 07/10/2026 21:56 | 24 | 20.34 |
| 07/10/2026 21:56 | 55 | 20.345 |
| 07/10/2026 21:56 | 100 | 20.345 |
| 07/10/2026 21:56 | 63 | 20.345 |
| 07/10/2026 21:56 | 46 | 20.34 |
| 07/10/2026 21:56 | 100 | 20.34 |
| 07/10/2026 21:56 | 100 | 20.34 |
| 07/10/2026 21:56 | 25 | 20.34 |
| 07/10/2026 21:56 | 45 | 20.34 |
| 07/10/2026 21:56 | 55 | 20.34 |
| 07/10/2026 21:56 | 100 | 20.345 |
| 07/10/2026 21:56 | 20 | 20.345 |
| 07/10/2026 21:56 | 54 | 20.35 |
| 07/10/2026 21:56 | 100 | 20.35 |
| 07/10/2026 21:56 | 100 | 20.35 |
| 07/10/2026 21:56 | 66 | 20.35 |
| 07/10/2026 21:56 | 100 | 20.355 |
| 07/10/2026 21:56 | 34 | 20.35 |
| 07/10/2026 21:56 | 100 | 20.35 |
| 07/10/2026 21:56 | 100 | 20.35 |
| 07/10/2026 21:56 | 65 | 20.35 |
| 07/10/2026 21:56 | 141 | 20.35 |
| 07/10/2026 21:56 | 100 | 20.35 |
| 07/10/2026 21:56 | 40 | 20.35 |
| 07/10/2026 21:56 | 100 | 20.35 |
| 07/10/2026 21:56 | 25 | 20.35 |
| 07/10/2026 21:56 | 100 | 20.35 |
| 07/10/2026 21:56 | 112 | 20.35 |
| 07/10/2026 21:55 | 1 | 20.35 |
| 07/10/2026 21:55 | 3 | 20.35 |
| 07/10/2026 21:55 | 100 | 20.345 |
| 07/10/2026 21:55 | 19 | 20.35 |
| 07/10/2026 21:55 | 276 | 20.35 |
| 07/10/2026 21:55 | 100 | 20.345 |
| 07/10/2026 21:55 | 19 | 20.35 |
| 07/10/2026 21:55 | 5 | 20.35 |
| 07/10/2026 21:55 | 200 | 20.34 |
| 07/10/2026 21:55 | 100 | 20.34 |
| 07/10/2026 21:55 | 180 | 20.33 |
| 07/10/2026 21:55 | 29 | 20.33 |
| 07/10/2026 21:55 | 100 | 20.325 |
| 07/10/2026 21:55 | 6 | 20.325 |
| 07/10/2026 21:55 | 17 | 20.32 |
| 07/10/2026 21:55 | 103 | 20.32 |
| 07/10/2026 21:55 | 100 | 20.32 |
| 07/10/2026 21:55 | 100 | 20.315 |
| 07/10/2026 21:55 | 275 | 20.31 |
| 07/10/2026 21:55 | 25 | 20.31 |
| 07/10/2026 21:55 | 21 | 20.31 |
| 07/10/2026 21:55 | 4 | 20.31 |
| 07/10/2026 21:55 | 300 | 20.31 |
| 07/10/2026 21:55 | 100 | 20.31 |
| 07/10/2026 21:55 | 100 | 20.31 |
| 07/10/2026 21:55 | 4 | 20.31 |
| 07/10/2026 21:55 | 14 | 20.31 |
| 07/10/2026 21:55 | 46 | 20.305 |
| 07/10/2026 21:55 | 29 | 20.305 |
| 07/10/2026 21:55 | 100 | 20.305 |
| 07/10/2026 21:55 | 100 | 20.305 |
| 07/10/2026 21:55 | 100 | 20.305 |
| 07/10/2026 21:55 | 6 | 20.305 |
| 07/10/2026 21:55 | 30 | 20.30 |
| 07/10/2026 21:55 | 40 | 20.30 |
| 07/10/2026 21:55 | 3 | 20.30 |
| 07/10/2026 21:55 | 27 | 20.30 |
| 07/10/2026 21:55 | 408 | 20.30 |
| 07/10/2026 21:55 | 1 | 20.30 |
| 07/10/2026 21:55 | 100 | 20.30 |
| 07/10/2026 21:55 | 19 | 20.30 |
| 07/10/2026 21:55 | 81 | 20.30 |
| 07/10/2026 21:55 | 19 | 20.30 |
| 07/10/2026 21:55 | 69 | 20.305 |
| 07/10/2026 21:55 | 30 | 20.30 |
| 07/10/2026 21:55 | 200 | 20.31 |
| 07/10/2026 21:55 | 100 | 20.30 |
| 07/10/2026 21:55 | 100 | 20.31 |
| 07/10/2026 21:55 | 100 | 20.33 |
| 07/10/2026 21:54 | 58 | 20.34 |
| 07/10/2026 21:54 | 42 | 20.34 |
| 07/10/2026 21:54 | 100 | 20.34 |
| 07/10/2026 21:54 | 58 | 20.345 |
| 07/10/2026 21:54 | 67 | 20.35 |
| 07/10/2026 21:54 | 100 | 20.35 |
| 07/10/2026 21:54 | 100 | 20.35 |
| 07/10/2026 21:54 | 92 | 20.36 |
| 07/10/2026 21:54 | 7 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.36 |
| 07/10/2026 21:54 | 23 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.36 |
| 07/10/2026 21:54 | 200 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.36 |
| 07/10/2026 21:54 | 5 | 20.36 |
| 07/10/2026 21:54 | 5 | 20.36 |
| 07/10/2026 21:54 | 5 | 20.36 |
| 07/10/2026 21:54 | 5 | 20.36 |
| 07/10/2026 21:54 | 5 | 20.36 |
| 07/10/2026 21:54 | 5 | 20.36 |
| 07/10/2026 21:54 | 1 | 20.365 |
| 07/10/2026 21:54 | 7 | 20.365 |
| 07/10/2026 21:54 | 100 | 20.37 |
| 07/10/2026 21:54 | 100 | 20.37 |
| 07/10/2026 21:54 | 400 | 20.37 |
| 07/10/2026 21:54 | 100 | 20.37 |
| 07/10/2026 21:54 | 23 | 20.38 |
| 07/10/2026 21:54 | 77 | 20.385 |
| 07/10/2026 21:54 | 104 | 20.385 |
| 07/10/2026 21:54 | 100 | 20.38 |
| 07/10/2026 21:54 | 4 | 20.38 |
| 07/10/2026 21:54 | 100 | 20.37 |
| 07/10/2026 21:54 | 11 | 20.37 |
| 07/10/2026 21:54 | 16 | 20.36 |
| 07/10/2026 21:54 | 24 | 20.37 |
| 07/10/2026 21:54 | 76 | 20.37 |
| 07/10/2026 21:54 | 12 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.37 |
| 07/10/2026 21:54 | 500 | 20.37 |
| 07/10/2026 21:54 | 100 | 20.37 |
| 07/10/2026 21:54 | 100 | 20.37 |
| 07/10/2026 21:54 | 200 | 20.37 |
| 07/10/2026 21:54 | 2 | 20.37 |
| 07/10/2026 21:54 | 5 | 20.35 |
| 07/10/2026 21:54 | 5 | 20.35 |
| 07/10/2026 21:54 | 53 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.36 |
| 07/10/2026 21:54 | 140 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.355 |
| 07/10/2026 21:54 | 5 | 20.35 |
| 07/10/2026 21:54 | 5 | 20.35 |
| 07/10/2026 21:54 | 5 | 20.35 |
| 07/10/2026 21:54 | 5 | 20.35 |
| 07/10/2026 21:54 | 18 | 20.355 |
| 07/10/2026 21:54 | 82 | 20.355 |
| 07/10/2026 21:54 | 5 | 20.35 |
| 07/10/2026 21:54 | 5 | 20.35 |
| 07/10/2026 21:54 | 5 | 20.35 |
| 07/10/2026 21:54 | 5 | 20.35 |
| 07/10/2026 21:54 | 5 | 20.35 |
| 07/10/2026 21:54 | 5 | 20.35 |
| 07/10/2026 21:54 | 100 | 20.35 |
| 07/10/2026 21:54 | 1 | 20.35 |
| 07/10/2026 21:54 | 90 | 20.35 |
| 07/10/2026 21:54 | 100 | 20.35 |
| 07/10/2026 21:54 | 89 | 20.35 |
| 07/10/2026 21:54 | 11 | 20.35 |
| 07/10/2026 21:54 | 10 | 20.35 |
| 07/10/2026 21:54 | 7 | 20.355 |
| 07/10/2026 21:54 | 26 | 20.36 |
| 07/10/2026 21:54 | 98 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.36 |
| 07/10/2026 21:54 | 70 | 20.36 |
| 07/10/2026 21:54 | 140 | 20.36 |
| 07/10/2026 21:54 | 81 | 20.36 |
| 07/10/2026 21:54 | 300 | 20.36 |
| 07/10/2026 21:54 | 164 | 20.36 |
| 07/10/2026 21:54 | 3 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.365 |
| 07/10/2026 21:54 | 3 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.365 |
| 07/10/2026 21:54 | 100 | 20.365 |
| 07/10/2026 21:54 | 100 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.36 |
| 07/10/2026 21:54 | 100 | 20.355 |
| 07/10/2026 21:53 | 100 | 20.355 |
| 07/10/2026 21:53 | 136 | 20.355 |
| 07/10/2026 21:53 | 100 | 20.355 |
| 07/10/2026 21:53 | 6 | 20.355 |
| 07/10/2026 21:53 | 2 | 20.355 |
| 07/10/2026 21:53 | 98 | 20.355 |
| 07/10/2026 21:53 | 5 | 20.35 |
| 07/10/2026 21:53 | 5 | 20.35 |
| 07/10/2026 21:53 | 5 | 20.35 |
| 07/10/2026 21:53 | 12 | 20.35 |
| 07/10/2026 21:53 | 5 | 20.35 |
| 07/10/2026 21:53 | 5 | 20.35 |
| 07/10/2026 21:53 | 5 | 20.35 |
| 07/10/2026 21:52 | 2 | 20.355 |
| 07/10/2026 21:52 | 88 | 20.36 |
| 07/10/2026 21:52 | 200 | 20.36 |
| 07/10/2026 21:52 | 54 | 20.36 |
| 07/10/2026 21:52 | 200 | 20.36 |
| 07/10/2026 21:52 | 100 | 20.365 |
| 07/10/2026 21:52 | 40 | 20.36 |
| 07/10/2026 21:52 | 20 | 20.35 |
| 07/10/2026 21:52 | 100 | 20.35 |
| 07/10/2026 21:52 | 100 | 20.35 |
| 07/10/2026 21:52 | 97 | 20.35 |
| 07/10/2026 21:52 | 3 | 20.35 |
| 07/10/2026 21:52 | 140 | 20.34 |
| 07/10/2026 21:52 | 100 | 20.34 |
| 07/10/2026 21:52 | 64 | 20.34 |
| 07/10/2026 21:52 | 100 | 20.34 |
| 07/10/2026 21:52 | 100 | 20.335 |
| 07/10/2026 21:52 | 100 | 20.34 |
| 07/10/2026 21:52 | 100 | 20.34 |
| 07/10/2026 21:52 | 1 | 20.34 |
| 07/10/2026 21:52 | 200 | 20.34 |
| 07/10/2026 21:52 | 100 | 20.34 |
| 07/10/2026 21:52 | 36 | 20.35 |
| 07/10/2026 21:52 | 196 | 20.35 |
| 07/10/2026 21:52 | 44 | 20.35 |
| 07/10/2026 21:52 | 100 | 20.345 |
| 07/10/2026 21:52 | 100 | 20.34 |
| 07/10/2026 21:52 | 83 | 20.345 |
| 07/10/2026 21:52 | 100 | 20.34 |
| 07/10/2026 21:51 | 66 | 20.34 |
| 07/10/2026 21:51 | 4 | 20.34 |
| 07/10/2026 21:51 | 96 | 20.34 |
| 07/10/2026 21:51 | 3 | 20.34 |
| 07/10/2026 21:51 | 3 | 20.34 |
| 07/10/2026 21:51 | 100 | 20.34 |
| 07/10/2026 21:51 | 60 | 20.34 |
| 07/10/2026 21:51 | 100 | 20.34 |
| 07/10/2026 21:51 | 40 | 20.34 |
| 07/10/2026 21:51 | 60 | 20.34 |
| 07/10/2026 21:51 | 100 | 20.345 |
| 07/10/2026 21:51 | 200 | 20.35 |
| 07/10/2026 21:51 | 36 | 20.35 |
| 07/10/2026 21:51 | 100 | 20.35 |
| 07/10/2026 21:51 | 7 | 20.36 |
| 07/10/2026 21:51 | 57 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.36 |
| 07/10/2026 21:51 | 42 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.36 |
| 07/10/2026 21:51 | 36 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.36 |
| 07/10/2026 21:51 | 200 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.36 |
| 07/10/2026 21:51 | 70 | 20.36 |
| 07/10/2026 21:51 | 62 | 20.36 |
| 07/10/2026 21:51 | 38 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.36 |
| 07/10/2026 21:51 | 1 | 20.36 |
| 07/10/2026 21:51 | 70 | 20.36 |
| 07/10/2026 21:51 | 1 | 20.36 |
| 07/10/2026 21:51 | 263 | 20.36 |
| 07/10/2026 21:51 | 6 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.355 |
| 07/10/2026 21:51 | 100 | 20.36 |
| 07/10/2026 21:51 | 44 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.36 |
| 07/10/2026 21:51 | 21 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.36 |
| 07/10/2026 21:51 | 100 | 20.37 |
| 07/10/2026 21:51 | 72 | 20.37 |
| 07/10/2026 21:51 | 59 | 20.37 |
| 07/10/2026 21:51 | 41 | 20.37 |
| 07/10/2026 21:51 | 59 | 20.37 |
| 07/10/2026 21:51 | 141 | 20.37 |
| 07/10/2026 21:51 | 1 | 20.37 |
| 07/10/2026 21:50 | 3 | 20.375 |
| 07/10/2026 21:50 | 27 | 20.375 |
| 07/10/2026 21:50 | 300 | 20.36 |
| 07/10/2026 21:50 | 100 | 20.36 |
| 07/10/2026 21:50 | 5 | 20.36 |
| 07/10/2026 21:50 | 200 | 20.35 |
| 07/10/2026 21:50 | 100 | 20.345 |
| 07/10/2026 21:50 | 109 | 20.35 |
| 07/10/2026 21:50 | 76 | 20.35 |
| 07/10/2026 21:50 | 8 | 20.35 |
| 07/10/2026 21:50 | 1 | 20.35 |
| 07/10/2026 21:50 | 100 | 20.35 |
| 07/10/2026 21:50 | 100 | 20.355 |
| 07/10/2026 21:50 | 200 | 20.35 |
| 07/10/2026 21:50 | 10 | 20.35 |
| 07/10/2026 21:50 | 190 | 20.35 |
| 07/10/2026 21:50 | 100 | 20.35 |
| 07/10/2026 21:50 | 20 | 20.35 |
| 07/10/2026 21:50 | 100 | 20.35 |
| 07/10/2026 21:50 | 600 | 20.35 |
| 07/10/2026 21:50 | 100 | 20.35 |
| 07/10/2026 21:50 | 1 | 20.35 |
| 07/10/2026 21:50 | 40 | 20.34 |
| 07/10/2026 21:50 | 100 | 20.34 |
| 07/10/2026 21:50 | 100 | 20.34 |
| 07/10/2026 21:50 | 1 | 20.345 |
| 07/10/2026 21:50 | 100 | 20.35 |
| 07/10/2026 21:50 | 100 | 20.35 |
| 07/10/2026 21:50 | 27 | 20.35 |
| 07/10/2026 21:50 | 100 | 20.35 |
| 07/10/2026 21:50 | 140 | 20.35 |
| 07/10/2026 21:50 | 1 | 20.35 |
| 07/10/2026 21:50 | 100 | 20.35 |
| 07/10/2026 21:50 | 600 | 20.35 |
| 07/10/2026 21:50 | 73 | 20.35 |
| 07/10/2026 21:50 | 52 | 20.355 |
| 07/10/2026 21:50 | 39 | 20.35 |
| 07/10/2026 21:50 | 1 | 20.355 |
| 07/10/2026 21:50 | 388 | 20.35 |
| 07/10/2026 21:50 | 100 | 20.36 |
| 07/10/2026 21:50 | 1 | 20.36 |
| 07/10/2026 21:50 | 100 | 20.36 |
| 07/10/2026 21:50 | 20 | 20.36 |
| 07/10/2026 21:50 | 700 | 20.36 |
| 07/10/2026 21:50 | 140 | 20.36 |
| 07/10/2026 21:50 | 300 | 20.36 |
| 07/10/2026 21:50 | 1 | 20.34 |
| 07/10/2026 21:50 | 99 | 20.34 |
| 07/10/2026 21:50 | 1 | 20.34 |
| 07/10/2026 21:50 | 400 | 20.34 |
| 07/10/2026 21:50 | 100 | 20.34 |
| 07/10/2026 21:50 | 102 | 20.34 |
| 07/10/2026 21:50 | 1 | 20.34 |
| 07/10/2026 21:50 | 69 | 20.34 |
| 07/10/2026 21:50 | 200 | 20.34 |
| 07/10/2026 21:50 | 100 | 20.335 |
| 07/10/2026 21:50 | 100 | 20.34 |
| 07/10/2026 21:50 | 100 | 20.335 |
| 07/10/2026 21:50 | 200 | 20.335 |
| 07/10/2026 21:50 | 1 | 20.33 |
| 07/10/2026 21:50 | 101 | 20.325 |
| 07/10/2026 21:50 | 38 | 20.325 |
| 07/10/2026 21:50 | 38 | 20.325 |
| 07/10/2026 21:50 | 38 | 20.325 |
| 07/10/2026 21:50 | 2 | 20.325 |
| 07/10/2026 21:50 | 98 | 20.33 |
| 07/10/2026 21:50 | 177 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.33 |
| 07/10/2026 21:50 | 1 | 20.33 |
| 07/10/2026 21:50 | 261 | 20.33 |
| 07/10/2026 21:50 | 98 | 20.33 |
| 07/10/2026 21:50 | 177 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.33 |
| 07/10/2026 21:50 | 1 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.33 |
| 07/10/2026 21:50 | 359 | 20.33 |
| 07/10/2026 21:50 | 177 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.33 |
| 07/10/2026 21:50 | 120 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 200 | 20.32 |
| 07/10/2026 21:50 | 118 | 20.32 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 2 | 20.31 |
| 07/10/2026 21:50 | 48 | 20.32 |
| 07/10/2026 21:50 | 13 | 20.32 |
| 07/10/2026 21:50 | 102 | 20.32 |
| 07/10/2026 21:50 | 223 | 20.32 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 500 | 20.31 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:50 | 52 | 20.31 |
| 07/10/2026 21:50 | 48 | 20.31 |
| 07/10/2026 21:50 | 32 | 20.31 |
| 07/10/2026 21:50 | 68 | 20.31 |
| 07/10/2026 21:50 | 1 | 20.30 |
| 07/10/2026 21:50 | 59 | 20.30 |
| 07/10/2026 21:50 | 54 | 20.30 |
| 07/10/2026 21:50 | 31 | 20.30 |
| 07/10/2026 21:50 | 45 | 20.30 |
| 07/10/2026 21:50 | 26 | 20.30 |
| 07/10/2026 21:50 | 88 | 20.30 |
| 07/10/2026 21:50 | 42 | 20.30 |
| 07/10/2026 21:50 | 33 | 20.30 |
| 07/10/2026 21:50 | 38 | 20.30 |
| 07/10/2026 21:50 | 62 | 20.30 |
| 07/10/2026 21:50 | 3 | 20.31 |
| 07/10/2026 21:50 | 64 | 20.31 |
| 07/10/2026 21:50 | 64 | 20.30 |
| 07/10/2026 21:50 | 100 | 20.30 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:50 | 67 | 20.31 |
| 07/10/2026 21:50 | 67 | 20.30 |
| 07/10/2026 21:50 | 29 | 20.31 |
| 07/10/2026 21:50 | 13 | 20.31 |
| 07/10/2026 21:50 | 177 | 20.31 |
| 07/10/2026 21:50 | 71 | 20.30 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:50 | 200 | 20.31 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:50 | 1 | 20.30 |
| 07/10/2026 21:50 | 10 | 20.30 |
| 07/10/2026 21:50 | 100 | 20.34 |
| 07/10/2026 21:50 | 100 | 20.34 |
| 07/10/2026 21:50 | 32 | 20.31 |
| 07/10/2026 21:50 | 38 | 20.31 |
| 07/10/2026 21:50 | 200 | 20.29 |
| 07/10/2026 21:50 | 100 | 20.29 |
| 07/10/2026 21:50 | 200 | 20.30 |
| 07/10/2026 21:50 | 100 | 20.30 |
| 07/10/2026 21:50 | 200 | 20.30 |
| 07/10/2026 21:50 | 50 | 20.31 |
| 07/10/2026 21:50 | 300 | 20.31 |
| 07/10/2026 21:50 | 300 | 20.31 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:50 | 20 | 20.31 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:50 | 500 | 20.31 |
| 07/10/2026 21:50 | 200 | 20.31 |
| 07/10/2026 21:50 | 100 | 20.31 |
| 07/10/2026 21:50 | 50 | 20.32 |
| 07/10/2026 21:50 | 50 | 20.32 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 500 | 20.32 |
| 07/10/2026 21:50 | 500 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.34 |
| 07/10/2026 21:50 | 500 | 20.34 |
| 07/10/2026 21:50 | 100 | 20.34 |
| 07/10/2026 21:50 | 400 | 20.34 |
| 07/10/2026 21:50 | 100 | 20.34 |
| 07/10/2026 21:50 | 500 | 20.35 |
| 07/10/2026 21:49 | 38 | 20.355 |
| 07/10/2026 21:49 | 100 | 20.36 |
| 07/10/2026 21:49 | 200 | 20.355 |
| 07/10/2026 21:49 | 100 | 20.36 |
| 07/10/2026 21:49 | 36 | 20.36 |
| 07/10/2026 21:49 | 64 | 20.36 |
| 07/10/2026 21:49 | 400 | 20.36 |
| 07/10/2026 21:49 | 80 | 20.36 |
| 07/10/2026 21:49 | 100 | 20.36 |
| 07/10/2026 21:49 | 60 | 20.36 |
| 07/10/2026 21:49 | 96 | 20.36 |
| 07/10/2026 21:49 | 1 | 20.36 |
| 07/10/2026 21:49 | 21 | 20.36 |
| 07/10/2026 21:49 | 200 | 20.36 |
| 07/10/2026 21:49 | 100 | 20.36 |
| 07/10/2026 21:49 | 78 | 20.355 |
| 07/10/2026 21:49 | 52 | 20.35 |
| 07/10/2026 21:49 | 4 | 20.35 |
| 07/10/2026 21:49 | 100 | 20.35 |
| 07/10/2026 21:49 | 5 | 20.35 |
| 07/10/2026 21:49 | 300 | 20.34 |
| 07/10/2026 21:48 | 99 | 20.33 |
| 07/10/2026 21:48 | 1 | 20.33 |
| 07/10/2026 21:48 | 4 | 20.335 |
| 07/10/2026 21:48 | 100 | 20.335 |
| 07/10/2026 21:48 | 200 | 20.33 |
| 07/10/2026 21:48 | 1 | 20.33 |
| 07/10/2026 21:48 | 31 | 20.33 |
| 07/10/2026 21:48 | 100 | 20.33 |
| 07/10/2026 21:48 | 70 | 20.33 |
| 07/10/2026 21:48 | 1 | 20.33 |
| 07/10/2026 21:48 | 2 | 20.33 |
| 07/10/2026 21:48 | 91 | 20.33 |
| 07/10/2026 21:48 | 100 | 20.33 |
| 07/10/2026 21:48 | 88 | 20.33 |
| 07/10/2026 21:48 | 120 | 20.33 |
| 07/10/2026 21:48 | 80 | 20.33 |
| 07/10/2026 21:48 | 20 | 20.33 |
| 07/10/2026 21:47 | 76 | 20.34 |
| 07/10/2026 21:47 | 100 | 20.34 |
| 07/10/2026 21:46 | 1 | 20.34 |
| 07/10/2026 21:46 | 100 | 20.34 |
| 07/10/2026 21:46 | 2 | 20.34 |
| 07/10/2026 21:46 | 33 | 20.34 |
| 07/10/2026 21:46 | 5 | 20.34 |
| 07/10/2026 21:46 | 1 | 20.34 |
| 07/10/2026 21:46 | 14 | 20.34 |
| 07/10/2026 21:46 | 90 | 20.34 |
| 07/10/2026 21:46 | 100 | 20.34 |
| 07/10/2026 21:46 | 70 | 20.34 |
| 07/10/2026 21:46 | 100 | 20.34 |
| 07/10/2026 21:46 | 88 | 20.34 |
| 07/10/2026 21:46 | 100 | 20.35 |
| 07/10/2026 21:46 | 1 | 20.35 |
| 07/10/2026 21:46 | 100 | 20.35 |
| 07/10/2026 21:46 | 100 | 20.35 |
| 07/10/2026 21:46 | 35 | 20.35 |
| 07/10/2026 21:46 | 90 | 20.345 |
| 07/10/2026 21:46 | 1 | 20.345 |
| 07/10/2026 21:46 | 100 | 20.345 |
| 07/10/2026 21:46 | 12 | 20.34 |
| 07/10/2026 21:46 | 88 | 20.34 |
| 07/10/2026 21:46 | 93 | 20.35 |
| 07/10/2026 21:46 | 7 | 20.35 |
| 07/10/2026 21:46 | 90 | 20.35 |
| 07/10/2026 21:45 | 1 | 20.35 |
| 07/10/2026 21:45 | 1 | 20.35 |
| 07/10/2026 21:45 | 1 | 20.35 |
| 07/10/2026 21:45 | 1 | 20.35 |
| 07/10/2026 21:45 | 100 | 20.35 |
| 07/10/2026 21:45 | 54 | 20.35 |
| 07/10/2026 21:45 | 177 | 20.35 |
| 07/10/2026 21:45 | 32 | 20.35 |
| 07/10/2026 21:45 | 20 | 20.35 |
| 07/10/2026 21:45 | 140 | 20.35 |
| 07/10/2026 21:45 | 100 | 20.35 |
| 07/10/2026 21:45 | 16 | 20.35 |
| 07/10/2026 21:45 | 1 | 20.35 |
| 07/10/2026 21:45 | 90 | 20.35 |
| 07/10/2026 21:45 | 100 | 20.35 |
| 07/10/2026 21:44 | 52 | 20.35 |
| 07/10/2026 21:44 | 65 | 20.35 |
| 07/10/2026 21:44 | 15 | 20.35 |
| 07/10/2026 21:44 | 99 | 20.35 |
| 07/10/2026 21:44 | 70 | 20.35 |
| 07/10/2026 21:44 | 100 | 20.34 |
| 07/10/2026 21:44 | 100 | 20.35 |
| 07/10/2026 21:44 | 200 | 20.35 |
| 07/10/2026 21:44 | 200 | 20.35 |
| 07/10/2026 21:44 | 100 | 20.35 |
| 07/10/2026 21:44 | 100 | 20.35 |
| 07/10/2026 21:44 | 500 | 20.35 |
| 07/10/2026 21:44 | 100 | 20.36 |
| 07/10/2026 21:44 | 181 | 20.36 |
| 07/10/2026 21:44 | 100 | 20.36 |
| 07/10/2026 21:44 | 4 | 20.36 |
| 07/10/2026 21:44 | 100 | 20.36 |
| 07/10/2026 21:44 | 51 | 20.36 |
| 07/10/2026 21:44 | 200 | 20.36 |
| 07/10/2026 21:44 | 204 | 20.36 |
| 07/10/2026 21:44 | 245 | 20.36 |
| 07/10/2026 21:44 | 100 | 20.36 |
| 07/10/2026 21:44 | 4 | 20.36 |
| 07/10/2026 21:44 | 100 | 20.36 |
| 07/10/2026 21:44 | 100 | 20.36 |
| 07/10/2026 21:44 | 98 | 20.36 |
| 07/10/2026 21:44 | 75 | 20.36 |
| 07/10/2026 21:44 | 100 | 20.36 |
| 07/10/2026 21:44 | 100 | 20.36 |
| 07/10/2026 21:44 | 98 | 20.36 |
| 07/10/2026 21:44 | 2 | 20.36 |
| 07/10/2026 21:43 | 100 | 20.36 |
| 07/10/2026 21:43 | 34 | 20.36 |
| 07/10/2026 21:43 | 25 | 20.36 |
| 07/10/2026 21:43 | 100 | 20.36 |
| 07/10/2026 21:43 | 100 | 20.36 |
| 07/10/2026 21:43 | 16 | 20.36 |
| 07/10/2026 21:43 | 4 | 20.36 |
| 07/10/2026 21:43 | 500 | 20.36 |
| 07/10/2026 21:43 | 100 | 20.365 |
| 07/10/2026 21:43 | 100 | 20.365 |
| 07/10/2026 21:43 | 2 | 20.365 |
| 07/10/2026 21:43 | 1 | 20.37 |
| 07/10/2026 21:43 | 200 | 20.37 |
| 07/10/2026 21:43 | 78 | 20.37 |
| 07/10/2026 21:43 | 100 | 20.37 |
| 07/10/2026 21:43 | 24 | 20.37 |
| 07/10/2026 21:43 | 100 | 20.37 |
| 07/10/2026 21:43 | 51 | 20.37 |
| 07/10/2026 21:43 | 17 | 20.37 |
| 07/10/2026 21:43 | 100 | 20.37 |
| 07/10/2026 21:42 | 100 | 20.375 |
| 07/10/2026 21:42 | 70 | 20.375 |
| 07/10/2026 21:42 | 1 | 20.375 |
| 07/10/2026 21:42 | 200 | 20.375 |
| 07/10/2026 21:42 | 100 | 20.375 |
| 07/10/2026 21:42 | 10 | 20.37 |
| 07/10/2026 21:42 | 1 | 20.37 |
| 07/10/2026 21:42 | 100 | 20.37 |
| 07/10/2026 21:41 | 1 | 20.365 |
| 07/10/2026 21:41 | 1 | 20.365 |
| 07/10/2026 21:41 | 5 | 20.37 |
| 07/10/2026 21:41 | 1 | 20.37 |
| 07/10/2026 21:41 | 100 | 20.37 |
| 07/10/2026 21:41 | 100 | 20.37 |
| 07/10/2026 21:41 | 1 | 20.37 |
| 07/10/2026 21:41 | 100 | 20.37 |
| 07/10/2026 21:41 | 400 | 20.37 |
| 07/10/2026 21:41 | 36 | 20.365 |
| 07/10/2026 21:41 | 46 | 20.365 |
| 07/10/2026 21:41 | 1 | 20.37 |
| 07/10/2026 21:41 | 59 | 20.37 |
| 07/10/2026 21:41 | 41 | 20.37 |
| 07/10/2026 21:41 | 90 | 20.37 |
| 07/10/2026 21:41 | 100 | 20.37 |
| 07/10/2026 21:41 | 49 | 20.37 |
| 07/10/2026 21:41 | 51 | 20.37 |
| 07/10/2026 21:41 | 1 | 20.37 |
| 07/10/2026 21:40 | 1 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 1 | 20.36 |
| 07/10/2026 21:40 | 300 | 20.36 |
| 07/10/2026 21:40 | 200 | 20.36 |
| 07/10/2026 21:40 | 10 | 20.36 |
| 07/10/2026 21:40 | 200 | 20.36 |
| 07/10/2026 21:40 | 200 | 20.36 |
| 07/10/2026 21:40 | 100 | 20.36 |
| 07/10/2026 21:40 | 1 | 20.36 |
| 07/10/2026 21:40 | 100 | 20.355 |
| 07/10/2026 21:40 | 1 | 20.355 |
| 07/10/2026 21:40 | 100 | 20.355 |
| 07/10/2026 21:40 | 73 | 20.355 |
| 07/10/2026 21:40 | 100 | 20.36 |
| 07/10/2026 21:40 | 1 | 20.36 |
| 07/10/2026 21:40 | 100 | 20.36 |
| 07/10/2026 21:40 | 100 | 20.36 |
| 07/10/2026 21:40 | 100 | 20.36 |
| 07/10/2026 21:40 | 200 | 20.36 |
| 07/10/2026 21:40 | 1 | 20.37 |
| 07/10/2026 21:40 | 90 | 20.37 |
| 07/10/2026 21:40 | 57 | 20.37 |
| 07/10/2026 21:40 | 9 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 1 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 600 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 1 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 3 | 20.37 |
| 07/10/2026 21:40 | 70 | 20.37 |
| 07/10/2026 21:40 | 78 | 20.37 |
| 07/10/2026 21:40 | 100 | 20.37 |
| 07/10/2026 21:40 | 29 | 20.37 |
| 07/10/2026 21:39 | 22 | 20.375 |
| 07/10/2026 21:39 | 1 | 20.375 |
| 07/10/2026 21:39 | 100 | 20.375 |
| 07/10/2026 21:39 | 54 | 20.375 |
| 07/10/2026 21:39 | 23 | 20.375 |
| 07/10/2026 21:39 | 14 | 20.38 |
| 07/10/2026 21:39 | 42 | 20.38 |
| 07/10/2026 21:39 | 44 | 20.38 |
| 07/10/2026 21:39 | 56 | 20.38 |
| 07/10/2026 21:39 | 44 | 20.38 |
| 07/10/2026 21:39 | 22 | 20.38 |
| 07/10/2026 21:39 | 64 | 20.38 |
| 07/10/2026 21:39 | 10 | 20.38 |
| 07/10/2026 21:39 | 1 | 20.38 |
| 07/10/2026 21:39 | 100 | 20.38 |
| 07/10/2026 21:39 | 53 | 20.38 |
| 07/10/2026 21:39 | 1 | 20.38 |
| 07/10/2026 21:39 | 1 | 20.38 |
| 07/10/2026 21:38 | 4 | 20.37 |
| 07/10/2026 21:38 | 2 | 20.37 |
| 07/10/2026 21:38 | 100 | 20.38 |
| 07/10/2026 21:38 | 20 | 20.38 |
| 07/10/2026 21:38 | 100 | 20.38 |
| 07/10/2026 21:38 | 100 | 20.38 |
| 07/10/2026 21:38 | 57 | 20.39 |
| 07/10/2026 21:38 | 1 | 20.39 |
| 07/10/2026 21:38 | 40 | 20.39 |
| 07/10/2026 21:38 | 100 | 20.39 |
| 07/10/2026 21:38 | 49 | 20.39 |
| 07/10/2026 21:38 | 100 | 20.39 |
| 07/10/2026 21:38 | 495 | 20.39 |
| 07/10/2026 21:38 | 5 | 20.39 |
| 07/10/2026 21:37 | 1 | 20.40 |
| 07/10/2026 21:37 | 25 | 20.40 |
| 07/10/2026 21:37 | 1 | 20.40 |
| 07/10/2026 21:37 | 200 | 20.40 |
| 07/10/2026 21:37 | 500 | 20.40 |
| 07/10/2026 21:37 | 54 | 20.395 |
| 07/10/2026 21:37 | 100 | 20.40 |
| 07/10/2026 21:37 | 1 | 20.40 |
| 07/10/2026 21:37 | 100 | 20.40 |
| 07/10/2026 21:37 | 70 | 20.40 |
| 07/10/2026 21:37 | 67 | 20.40 |
| 07/10/2026 21:37 | 23 | 20.40 |
| 07/10/2026 21:37 | 10 | 20.40 |
| 07/10/2026 21:37 | 100 | 20.40 |
| 07/10/2026 21:37 | 60 | 20.40 |
| 07/10/2026 21:36 | 1 | 20.405 |
| 07/10/2026 21:36 | 30 | 20.405 |
| 07/10/2026 21:36 | 2 | 20.41 |
| 07/10/2026 21:36 | 20 | 20.41 |
| 07/10/2026 21:35 | 1 | 20.41 |
| 07/10/2026 21:35 | 200 | 20.41 |
| 07/10/2026 21:35 | 90 | 20.405 |
| 07/10/2026 21:35 | 1 | 20.40 |
| 07/10/2026 21:35 | 500 | 20.39 |
| 07/10/2026 21:35 | 95 | 20.39 |
| 07/10/2026 21:35 | 233 | 20.39 |
| 07/10/2026 21:35 | 42 | 20.39 |
| 07/10/2026 21:35 | 100 | 20.39 |
| 07/10/2026 21:35 | 100 | 20.385 |
| 07/10/2026 21:35 | 1 | 20.39 |
| 07/10/2026 21:35 | 1 | 20.39 |
| 07/10/2026 21:35 | 100 | 20.39 |
| 07/10/2026 21:35 | 450 | 20.39 |
| 07/10/2026 21:35 | 50 | 20.39 |
| 07/10/2026 21:35 | 100 | 20.40 |
| 07/10/2026 21:35 | 158 | 20.40 |
| 07/10/2026 21:35 | 100 | 20.40 |
| 07/10/2026 21:35 | 100 | 20.40 |
| 07/10/2026 21:35 | 100 | 20.40 |
| 07/10/2026 21:35 | 500 | 20.40 |
| 07/10/2026 21:35 | 20 | 20.40 |
| 07/10/2026 21:35 | 100 | 20.41 |
| 07/10/2026 21:35 | 400 | 20.41 |
| 07/10/2026 21:34 | 100 | 20.41 |
| 07/10/2026 21:34 | 100 | 20.42 |
| 07/10/2026 21:34 | 100 | 20.42 |
| 07/10/2026 21:34 | 123 | 20.42 |
| 07/10/2026 21:34 | 58 | 20.43 |
| 07/10/2026 21:34 | 200 | 20.43 |
| 07/10/2026 21:34 | 268 | 20.44 |
| 07/10/2026 21:34 | 100 | 20.44 |
| 07/10/2026 21:34 | 100 | 20.44 |
| 07/10/2026 21:34 | 100 | 20.45 |
| 07/10/2026 21:34 | 15 | 20.45 |
| 07/10/2026 21:34 | 100 | 20.45 |
| 07/10/2026 21:34 | 40 | 20.45 |
| 07/10/2026 21:34 | 100 | 20.45 |
| 07/10/2026 21:34 | 100 | 20.45 |
| 07/10/2026 21:34 | 100 | 20.44 |
| 07/10/2026 21:34 | 119 | 20.43 |
| 07/10/2026 21:34 | 1 | 20.44 |
| 07/10/2026 21:34 | 100 | 20.44 |
| 07/10/2026 21:34 | 100 | 20.44 |
| 07/10/2026 21:34 | 4 | 20.44 |
| 07/10/2026 21:34 | 7 | 20.44 |
| 07/10/2026 21:34 | 99 | 20.44 |
| 07/10/2026 21:34 | 100 | 20.44 |
| 07/10/2026 21:34 | 100 | 20.44 |
| 07/10/2026 21:34 | 200 | 20.44 |
| 07/10/2026 21:34 | 100 | 20.44 |
| 07/10/2026 21:34 | 75 | 20.43 |
| 07/10/2026 21:34 | 625 | 20.43 |
| 07/10/2026 21:34 | 99 | 20.43 |
| 07/10/2026 21:34 | 38 | 20.43 |
| 07/10/2026 21:34 | 63 | 20.43 |
| 07/10/2026 21:34 | 47 | 20.43 |
| 07/10/2026 21:34 | 51 | 20.43 |
| 07/10/2026 21:34 | 200 | 20.43 |
| 07/10/2026 21:34 | 200 | 20.43 |
| 07/10/2026 21:34 | 5 | 20.43 |
| 07/10/2026 21:34 | 200 | 20.42 |
| 07/10/2026 21:34 | 5 | 20.42 |
| 07/10/2026 21:34 | 100 | 20.42 |
| 07/10/2026 21:34 | 23 | 20.42 |
| 07/10/2026 21:34 | 200 | 20.42 |
| 07/10/2026 21:34 | 96 | 20.42 |
| 07/10/2026 21:34 | 70 | 20.42 |
| 07/10/2026 21:34 | 100 | 20.42 |
| 07/10/2026 21:34 | 63 | 20.42 |
| 07/10/2026 21:34 | 96 | 20.42 |
| 07/10/2026 21:34 | 10 | 20.42 |
| 07/10/2026 21:34 | 100 | 20.42 |
| 07/10/2026 21:34 | 1 | 20.43 |
| 07/10/2026 21:33 | 100 | 20.43 |
| 07/10/2026 21:33 | 92 | 20.43 |
| 07/10/2026 21:33 | 5 | 20.43 |
| 07/10/2026 21:33 | 140 | 20.43 |
| 07/10/2026 21:33 | 100 | 20.425 |
| 07/10/2026 21:33 | 100 | 20.425 |
| 07/10/2026 21:33 | 1 | 20.425 |
| 07/10/2026 21:33 | 3 | 20.42 |
| 07/10/2026 21:33 | 100 | 20.42 |
| 07/10/2026 21:33 | 1 | 20.42 |
| 07/10/2026 21:33 | 100 | 20.42 |
| 07/10/2026 21:33 | 100 | 20.42 |
| 07/10/2026 21:33 | 90 | 20.43 |
| 07/10/2026 21:33 | 100 | 20.43 |
| 07/10/2026 21:33 | 100 | 20.43 |
| 07/10/2026 21:33 | 100 | 20.44 |
| 07/10/2026 21:33 | 100 | 20.44 |
| 07/10/2026 21:33 | 1 | 20.44 |
| 07/10/2026 21:33 | 100 | 20.44 |
| 07/10/2026 21:33 | 1 | 20.44 |
| 07/10/2026 21:33 | 1 | 20.44 |
| 07/10/2026 21:33 | 100 | 20.44 |
| 07/10/2026 21:32 | 72 | 20.44 |
| 07/10/2026 21:32 | 128 | 20.44 |
| 07/10/2026 21:32 | 3 | 20.44 |
| 07/10/2026 21:32 | 100 | 20.44 |
| 07/10/2026 21:32 | 31 | 20.44 |
| 07/10/2026 21:32 | 149 | 20.44 |
| 07/10/2026 21:32 | 100 | 20.44 |
| 07/10/2026 21:32 | 100 | 20.43 |
| 07/10/2026 21:32 | 42 | 20.43 |
| 07/10/2026 21:32 | 22 | 20.43 |
| 07/10/2026 21:32 | 20 | 20.43 |
| 07/10/2026 21:32 | 100 | 20.43 |
| 07/10/2026 21:32 | 100 | 20.42 |
| 07/10/2026 21:32 | 89 | 20.42 |
| 07/10/2026 21:32 | 100 | 20.42 |
| 07/10/2026 21:32 | 1 | 20.42 |
| 07/10/2026 21:32 | 51 | 20.42 |
| 07/10/2026 21:32 | 100 | 20.42 |
| 07/10/2026 21:32 | 1 | 20.42 |
| 07/10/2026 21:32 | 100 | 20.42 |
| 07/10/2026 21:32 | 100 | 20.42 |
| 07/10/2026 21:32 | 100 | 20.42 |
| 07/10/2026 21:32 | 25 | 20.42 |
| 07/10/2026 21:32 | 75 | 20.42 |
| 07/10/2026 21:32 | 10 | 20.42 |
| 07/10/2026 21:32 | 147 | 20.42 |
| 07/10/2026 21:32 | 343 | 20.42 |
| 07/10/2026 21:31 | 100 | 20.43 |
| 07/10/2026 21:31 | 12 | 20.43 |
| 07/10/2026 21:31 | 8 | 20.43 |
| 07/10/2026 21:31 | 41 | 20.43 |
| 07/10/2026 21:31 | 100 | 20.43 |
| 07/10/2026 21:31 | 100 | 20.43 |
| 07/10/2026 21:31 | 38 | 20.43 |
| 07/10/2026 21:31 | 70 | 20.43 |
| 07/10/2026 21:31 | 142 | 20.43 |
| 07/10/2026 21:31 | 76 | 20.43 |
| 07/10/2026 21:31 | 200 | 20.43 |
| 07/10/2026 21:31 | 12 | 20.43 |
| 07/10/2026 21:31 | 200 | 20.43 |
| 07/10/2026 21:31 | 100 | 20.43 |
| 07/10/2026 21:31 | 100 | 20.43 |
| 07/10/2026 21:31 | 100 | 20.43 |
| 07/10/2026 21:31 | 172 | 20.43 |
| 07/10/2026 21:31 | 328 | 20.43 |
| 07/10/2026 21:31 | 100 | 20.43 |
| 07/10/2026 21:31 | 67 | 20.44 |
| 07/10/2026 21:31 | 100 | 20.44 |
| 07/10/2026 21:31 | 200 | 20.44 |
| 07/10/2026 21:31 | 41 | 20.44 |
| 07/10/2026 21:31 | 200 | 20.44 |
| 07/10/2026 21:31 | 100 | 20.44 |
| 07/10/2026 21:31 | 100 | 20.44 |
| 07/10/2026 21:31 | 400 | 20.44 |
| 07/10/2026 21:31 | 100 | 20.44 |
| 07/10/2026 21:31 | 100 | 20.445 |
| 07/10/2026 21:30 | 99 | 20.45 |
| 07/10/2026 21:30 | 1 | 20.45 |
| 07/10/2026 21:30 | 99 | 20.45 |
| 07/10/2026 21:30 | 1 | 20.45 |
| 07/10/2026 21:30 | 1 | 20.45 |
| 07/10/2026 21:30 | 100 | 20.45 |
| 07/10/2026 21:30 | 100 | 20.45 |
| 07/10/2026 21:30 | 1 | 20.45 |
| 07/10/2026 21:30 | 1 | 20.45 |
| 07/10/2026 21:30 | 100 | 20.45 |
| 07/10/2026 21:30 | 4 | 20.445 |
| 07/10/2026 21:30 | 3 | 20.45 |
| 07/10/2026 21:30 | 5 | 20.45 |
| 07/10/2026 21:30 | 200 | 20.45 |
| 07/10/2026 21:30 | 100 | 20.45 |
| 07/10/2026 21:30 | 2 | 20.45 |
| 07/10/2026 21:30 | 100 | 20.45 |
| 07/10/2026 21:30 | 1 | 20.45 |
| 07/10/2026 21:30 | 5 | 20.45 |
| 07/10/2026 21:30 | 45 | 20.45 |
| 07/10/2026 21:30 | 100 | 20.45 |
| 07/10/2026 21:30 | 117 | 20.45 |
| 07/10/2026 21:29 | 383 | 20.45 |
| 07/10/2026 21:29 | 100 | 20.45 |
| 07/10/2026 21:29 | 10 | 20.46 |
| 07/10/2026 21:29 | 100 | 20.46 |
| 07/10/2026 21:29 | 1 | 20.46 |
| 07/10/2026 21:29 | 100 | 20.46 |
| 07/10/2026 21:29 | 100 | 20.46 |
| 07/10/2026 21:29 | 100 | 20.46 |
| 07/10/2026 21:29 | 1 | 20.46 |
| 07/10/2026 21:29 | 109 | 20.46 |
| 07/10/2026 21:29 | 5 | 20.46 |
| 07/10/2026 21:29 | 70 | 20.46 |
| 07/10/2026 21:29 | 5 | 20.46 |
| 07/10/2026 21:29 | 53 | 20.46 |
| 07/10/2026 21:29 | 499 | 20.46 |
| 07/10/2026 21:29 | 100 | 20.46 |
| 07/10/2026 21:29 | 1 | 20.46 |
| 07/10/2026 21:29 | 14 | 20.46 |
| 07/10/2026 21:29 | 10 | 20.465 |
| 07/10/2026 21:29 | 10 | 20.47 |
| 07/10/2026 21:29 | 1 | 20.47 |
| 07/10/2026 21:29 | 10 | 20.47 |
| 07/10/2026 21:29 | 1 | 20.47 |
| 07/10/2026 21:29 | 1 | 20.47 |
| 07/10/2026 21:29 | 30 | 20.475 |
| 07/10/2026 21:29 | 30 | 20.475 |
| 07/10/2026 21:29 | 100 | 20.47 |
| 07/10/2026 21:29 | 200 | 20.47 |
| 07/10/2026 21:29 | 9 | 20.47 |
| 07/10/2026 21:29 | 208 | 20.47 |
| 07/10/2026 21:29 | 14 | 20.47 |
| 07/10/2026 21:29 | 217 | 20.47 |
| 07/10/2026 21:29 | 10 | 20.465 |
| 07/10/2026 21:29 | 29 | 20.465 |
| 07/10/2026 21:29 | 50 | 20.47 |
| 07/10/2026 21:29 | 100 | 20.47 |
| 07/10/2026 21:29 | 100 | 20.47 |
| 07/10/2026 21:29 | 148 | 20.47 |
| 07/10/2026 21:29 | 152 | 20.47 |
| 07/10/2026 21:29 | 1 | 20.47 |
| 07/10/2026 21:29 | 2 | 20.465 |
| 07/10/2026 21:29 | 38 | 20.465 |
| 07/10/2026 21:28 | 84 | 20.465 |
| 07/10/2026 21:27 | 25 | 20.47 |
| 07/10/2026 21:27 | 70 | 20.47 |
| 07/10/2026 21:27 | 200 | 20.47 |
| 07/10/2026 21:27 | 100 | 20.47 |
| 07/10/2026 21:27 | 35 | 20.47 |
| 07/10/2026 21:27 | 10 | 20.47 |
| 07/10/2026 21:27 | 10 | 20.47 |
| 07/10/2026 21:27 | 68 | 20.47 |
| 07/10/2026 21:27 | 56 | 20.47 |
| 07/10/2026 21:27 | 16 | 20.47 |
| 07/10/2026 21:27 | 58 | 20.47 |
| 07/10/2026 21:27 | 40 | 20.47 |
| 07/10/2026 21:27 | 1 | 20.47 |
| 07/10/2026 21:27 | 1 | 20.47 |
| 07/10/2026 21:26 | 100 | 20.47 |
| 07/10/2026 21:26 | 300 | 20.47 |
| 07/10/2026 21:26 | 6 | 20.47 |
| 07/10/2026 21:26 | 4 | 20.47 |
| 07/10/2026 21:26 | 3 | 20.47 |
| 07/10/2026 21:26 | 1 | 20.47 |
| 07/10/2026 21:25 | 1 | 20.47 |
| 07/10/2026 21:25 | 400 | 20.47 |
| 07/10/2026 21:25 | 2 | 20.47 |
| 07/10/2026 21:25 | 1 | 20.47 |
| 07/10/2026 21:25 | 10 | 20.47 |
| 07/10/2026 21:25 | 5 | 20.47 |
| 07/10/2026 21:25 | 2 | 20.47 |
| 07/10/2026 21:25 | 59 | 20.47 |
| 07/10/2026 21:25 | 78 | 20.47 |
| 07/10/2026 21:25 | 51 | 20.47 |
| 07/10/2026 21:25 | 49 | 20.47 |
| 07/10/2026 21:25 | 51 | 20.47 |
| 07/10/2026 21:25 | 49 | 20.47 |
| 07/10/2026 21:23 | 18 | 20.48 |
| 07/10/2026 21:23 | 82 | 20.48 |
| 07/10/2026 21:23 | 44 | 20.48 |
| 07/10/2026 21:23 | 4 | 20.48 |
| 07/10/2026 21:23 | 100 | 20.48 |
| 07/10/2026 21:23 | 50 | 20.475 |
| 07/10/2026 21:23 | 200 | 20.475 |
| 07/10/2026 21:23 | 64 | 20.475 |
| 07/10/2026 21:23 | 10 | 20.48 |
| 07/10/2026 21:23 | 100 | 20.48 |
| 07/10/2026 21:23 | 70 | 20.48 |
| 07/10/2026 21:23 | 23 | 20.48 |
| 07/10/2026 21:23 | 100 | 20.48 |
| 07/10/2026 21:23 | 3 | 20.48 |
| 07/10/2026 21:21 | 52 | 20.48 |
| 07/10/2026 21:21 | 100 | 20.48 |
| 07/10/2026 21:21 | 74 | 20.48 |
| 07/10/2026 21:21 | 40 | 20.48 |
| 07/10/2026 21:21 | 70 | 20.48 |
| 07/10/2026 21:21 | 10 | 20.48 |
| 07/10/2026 21:21 | 100 | 20.48 |
| 07/10/2026 21:21 | 1 | 20.48 |
| 07/10/2026 21:21 | 100 | 20.48 |
| 07/10/2026 21:21 | 3 | 20.48 |
| 07/10/2026 21:21 | 200 | 20.48 |
| 07/10/2026 21:21 | 180 | 20.48 |
| 07/10/2026 21:20 | 100 | 20.47 |
| 07/10/2026 21:20 | 34 | 20.47 |
| 07/10/2026 21:20 | 67 | 20.47 |
| 07/10/2026 21:20 | 40 | 20.46 |
| 07/10/2026 21:20 | 60 | 20.46 |
| 07/10/2026 21:20 | 100 | 20.45 |
| 07/10/2026 21:20 | 5 | 20.45 |
| 07/10/2026 21:20 | 1 | 20.45 |
| 07/10/2026 21:20 | 1 | 20.45 |
| 07/10/2026 21:20 | 100 | 20.45 |
| 07/10/2026 21:20 | 1 | 20.45 |
| 07/10/2026 21:20 | 1 | 20.45 |
| 07/10/2026 21:20 | 100 | 20.45 |
| 07/10/2026 21:20 | 1 | 20.45 |
| 07/10/2026 21:20 | 1 | 20.45 |
| 07/10/2026 21:20 | 4 | 20.45 |
| 07/10/2026 21:20 | 28 | 20.45 |
| 07/10/2026 21:20 | 1 | 20.45 |
| 07/10/2026 21:20 | 4 | 20.445 |
| 07/10/2026 21:20 | 60 | 20.445 |
| 07/10/2026 21:20 | 40 | 20.445 |
| 07/10/2026 21:20 | 100 | 20.445 |
| 07/10/2026 21:20 | 60 | 20.445 |
| 07/10/2026 21:20 | 62 | 20.45 |
| 07/10/2026 21:20 | 114 | 20.45 |
| 07/10/2026 21:20 | 10 | 20.45 |
| 07/10/2026 21:20 | 48 | 20.45 |
| 07/10/2026 21:20 | 52 | 20.45 |
| 07/10/2026 21:19 | 96 | 20.455 |
| 07/10/2026 21:19 | 3 | 20.455 |
| 07/10/2026 21:18 | 1 | 20.45 |
| 07/10/2026 21:18 | 1 | 20.45 |
| 07/10/2026 21:18 | 140 | 20.45 |
| 07/10/2026 21:18 | 44 | 20.45 |
| 07/10/2026 21:18 | 7 | 20.45 |
| 07/10/2026 21:18 | 145 | 20.45 |
| 07/10/2026 21:18 | 55 | 20.45 |
| 07/10/2026 21:18 | 2 | 20.45 |
| 07/10/2026 21:18 | 100 | 20.45 |
| 07/10/2026 21:18 | 100 | 20.445 |
| 07/10/2026 21:18 | 7 | 20.445 |
| 07/10/2026 21:18 | 90 | 20.44 |
| 07/10/2026 21:18 | 10 | 20.44 |
| 07/10/2026 21:17 | 1 | 20.45 |
| 07/10/2026 21:17 | 1 | 20.45 |
| 07/10/2026 21:17 | 100 | 20.45 |
| 07/10/2026 21:17 | 82 | 20.45 |
| 07/10/2026 21:17 | 100 | 20.45 |
| 07/10/2026 21:17 | 40 | 20.45 |
| 07/10/2026 21:17 | 100 | 20.45 |
| 07/10/2026 21:17 | 100 | 20.45 |
| 07/10/2026 21:17 | 10 | 20.45 |
| 07/10/2026 21:17 | 100 | 20.45 |
| 07/10/2026 21:17 | 10 | 20.455 |
| 07/10/2026 21:17 | 100 | 20.46 |
| 07/10/2026 21:17 | 99 | 20.46 |
| 07/10/2026 21:17 | 1 | 20.46 |
| 07/10/2026 21:17 | 10 | 20.46 |
| 07/10/2026 21:17 | 100 | 20.46 |
| 07/10/2026 21:17 | 100 | 20.46 |
| 07/10/2026 21:17 | 40 | 20.46 |
| 07/10/2026 21:17 | 74 | 20.46 |
| 07/10/2026 21:17 | 199 | 20.46 |
| 07/10/2026 21:17 | 1 | 20.46 |
| 07/10/2026 21:16 | 100 | 20.455 |
| 07/10/2026 21:16 | 10 | 20.46 |
| 07/10/2026 21:16 | 59 | 20.46 |
| 07/10/2026 21:16 | 54 | 20.46 |
| 07/10/2026 21:16 | 2 | 20.46 |
| 07/10/2026 21:16 | 200 | 20.46 |
| 07/10/2026 21:16 | 23 | 20.46 |
| 07/10/2026 21:16 | 4 | 20.46 |
| 07/10/2026 21:16 | 1 | 20.46 |
| 07/10/2026 21:16 | 30 | 20.46 |
| 07/10/2026 21:16 | 4 | 20.46 |
| 07/10/2026 21:16 | 20 | 20.46 |
| 07/10/2026 21:16 | 70 | 20.46 |
| 07/10/2026 21:16 | 10 | 20.46 |
| 07/10/2026 21:16 | 100 | 20.46 |
| 07/10/2026 21:16 | 10 | 20.47 |
| 07/10/2026 21:16 | 100 | 20.47 |
| 07/10/2026 21:16 | 100 | 20.47 |
| 07/10/2026 21:16 | 10 | 20.47 |
| 07/10/2026 21:16 | 100 | 20.47 |
| 07/10/2026 21:15 | 54 | 20.475 |
| 07/10/2026 21:15 | 86 | 20.47 |
| 07/10/2026 21:15 | 10 | 20.47 |
| 07/10/2026 21:15 | 4 | 20.47 |
| 07/10/2026 21:15 | 100 | 20.47 |
| 07/10/2026 21:15 | 4 | 20.465 |
| 07/10/2026 21:15 | 100 | 20.47 |
| 07/10/2026 21:15 | 100 | 20.47 |
| 07/10/2026 21:15 | 1 | 20.47 |
| 07/10/2026 21:15 | 20 | 20.47 |
| 07/10/2026 21:15 | 10 | 20.47 |
| 07/10/2026 21:13 | 2 | 20.47 |
| 07/10/2026 21:13 | 4 | 20.47 |
| 07/10/2026 21:13 | 180 | 20.47 |
| 07/10/2026 21:13 | 52 | 20.46 |
| 07/10/2026 21:13 | 3 | 20.46 |
| 07/10/2026 21:13 | 30 | 20.46 |
| 07/10/2026 21:13 | 15 | 20.46 |
| 07/10/2026 21:12 | 86 | 20.47 |
| 07/10/2026 21:12 | 28 | 20.47 |
| 07/10/2026 21:12 | 41 | 20.47 |
| 07/10/2026 21:12 | 59 | 20.47 |
| 07/10/2026 21:12 | 15 | 20.47 |
| 07/10/2026 21:12 | 100 | 20.47 |
| 07/10/2026 21:12 | 4 | 20.48 |
| 07/10/2026 21:12 | 1 | 20.48 |
| 07/10/2026 21:12 | 100 | 20.48 |
| 07/10/2026 21:12 | 70 | 20.48 |
| 07/10/2026 21:10 | 100 | 20.48 |
| 07/10/2026 21:10 | 100 | 20.48 |
| 07/10/2026 21:10 | 83 | 20.48 |
| 07/10/2026 21:10 | 17 | 20.48 |
| 07/10/2026 21:10 | 5 | 20.48 |
| 07/10/2026 21:10 | 40 | 20.47 |
| 07/10/2026 21:10 | 3 | 20.47 |
| 07/10/2026 21:10 | 9 | 20.47 |
| 07/10/2026 21:10 | 10 | 20.47 |
| 07/10/2026 21:10 | 49 | 20.47 |
| 07/10/2026 21:10 | 100 | 20.47 |
| 07/10/2026 21:10 | 131 | 20.47 |
| 07/10/2026 21:10 | 200 | 20.47 |
| 07/10/2026 21:10 | 2 | 20.47 |
| 07/10/2026 21:10 | 54 | 20.47 |
| 07/10/2026 21:10 | 180 | 20.47 |
| 07/10/2026 21:10 | 4 | 20.46 |
| 07/10/2026 21:10 | 100 | 20.46 |
| 07/10/2026 21:09 | 4 | 20.455 |
| 07/10/2026 21:09 | 25 | 20.46 |
| 07/10/2026 21:09 | 100 | 20.46 |
| 07/10/2026 21:09 | 3 | 20.46 |
| 07/10/2026 21:09 | 100 | 20.46 |
| 07/10/2026 21:09 | 200 | 20.46 |
| 07/10/2026 21:09 | 200 | 20.47 |
| 07/10/2026 21:09 | 100 | 20.47 |
| 07/10/2026 21:09 | 100 | 20.47 |
| 07/10/2026 21:09 | 100 | 20.47 |
| 07/10/2026 21:09 | 200 | 20.47 |
| 07/10/2026 21:09 | 35 | 20.48 |
| 07/10/2026 21:09 | 13 | 20.48 |
| 07/10/2026 21:09 | 70 | 20.48 |
| 07/10/2026 21:09 | 100 | 20.48 |
| 07/10/2026 21:09 | 100 | 20.48 |
| 07/10/2026 21:09 | 90 | 20.48 |
| 07/10/2026 21:09 | 10 | 20.48 |
| 07/10/2026 21:09 | 200 | 20.48 |
| 07/10/2026 21:09 | 4 | 20.48 |
| 07/10/2026 21:09 | 48 | 20.48 |
| 07/10/2026 21:09 | 100 | 20.48 |
| 07/10/2026 21:09 | 100 | 20.48 |
| 07/10/2026 21:09 | 1 | 20.48 |
| 07/10/2026 21:09 | 1 | 20.48 |
| 07/10/2026 21:09 | 70 | 20.48 |
| 07/10/2026 21:09 | 1 | 20.48 |
| 07/10/2026 21:07 | 40 | 20.48 |
| 07/10/2026 21:07 | 60 | 20.48 |
| 07/10/2026 21:07 | 279 | 20.48 |
| 07/10/2026 21:07 | 1 | 20.48 |
| 07/10/2026 21:06 | 180 | 20.47 |
| 07/10/2026 21:06 | 1 | 20.47 |
| 07/10/2026 21:06 | 8 | 20.465 |
| 07/10/2026 21:06 | 100 | 20.47 |
| 07/10/2026 21:06 | 200 | 20.47 |
| 07/10/2026 21:06 | 100 | 20.48 |
| 07/10/2026 21:06 | 91 | 20.48 |
| 07/10/2026 21:06 | 36 | 20.48 |
| 07/10/2026 21:06 | 69 | 20.48 |
| 07/10/2026 21:06 | 10 | 20.48 |
| 07/10/2026 21:06 | 11 | 20.485 |
| 07/10/2026 21:06 | 4 | 20.48 |
| 07/10/2026 21:06 | 179 | 20.48 |
| 07/10/2026 21:06 | 100 | 20.48 |
| 07/10/2026 21:06 | 74 | 20.48 |
| 07/10/2026 21:06 | 2 | 20.48 |
| 07/10/2026 21:06 | 100 | 20.48 |
| 07/10/2026 21:06 | 394 | 20.48 |
| 07/10/2026 21:06 | 404 | 20.48 |
| 07/10/2026 21:06 | 300 | 20.48 |
| 07/10/2026 21:06 | 200 | 20.48 |
| 07/10/2026 21:06 | 100 | 20.48 |
| 07/10/2026 21:06 | 300 | 20.48 |
| 07/10/2026 21:06 | 91 | 20.48 |
| 07/10/2026 21:06 | 2 | 20.48 |
| 07/10/2026 21:06 | 300 | 20.48 |
| 07/10/2026 21:06 | 200 | 20.48 |
| 07/10/2026 21:06 | 99 | 20.48 |
| 07/10/2026 21:06 | 1 | 20.48 |
| 07/10/2026 21:05 | 4 | 20.47 |
| 07/10/2026 21:04 | 100 | 20.47 |
| 07/10/2026 21:04 | 100 | 20.47 |
| 07/10/2026 21:04 | 100 | 20.47 |
| 07/10/2026 21:04 | 25 | 20.47 |
| 07/10/2026 21:04 | 1 | 20.47 |
| 07/10/2026 21:04 | 2 | 20.47 |
| 07/10/2026 21:04 | 38 | 20.47 |
| 07/10/2026 21:04 | 100 | 20.46 |
| 07/10/2026 21:04 | 1 | 20.46 |
| 07/10/2026 21:04 | 100 | 20.47 |
| 07/10/2026 21:04 | 200 | 20.47 |
| 07/10/2026 21:04 | 10 | 20.47 |
| 07/10/2026 21:04 | 2 | 20.47 |
| 07/10/2026 21:04 | 200 | 20.47 |
| 07/10/2026 21:04 | 100 | 20.47 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 3 | 20.48 |
| 07/10/2026 21:03 | 20 | 20.48 |
| 07/10/2026 21:03 | 11 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 800 | 20.48 |
| 07/10/2026 21:03 | 2 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 1 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.47 |
| 07/10/2026 21:03 | 5 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 261 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 1 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.47 |
| 07/10/2026 21:03 | 100 | 20.47 |
| 07/10/2026 21:03 | 200 | 20.47 |
| 07/10/2026 21:03 | 100 | 20.47 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 3 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 14 | 20.48 |
| 07/10/2026 21:03 | 1 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 1 | 20.48 |
| 07/10/2026 21:03 | 99 | 20.48 |
| 07/10/2026 21:03 | 1 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 138 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 38 | 20.48 |
| 07/10/2026 21:03 | 38 | 20.48 |
| 07/10/2026 21:03 | 38 | 20.48 |
| 07/10/2026 21:03 | 38 | 20.48 |
| 07/10/2026 21:03 | 38 | 20.48 |
| 07/10/2026 21:03 | 38 | 20.48 |
| 07/10/2026 21:03 | 38 | 20.48 |
| 07/10/2026 21:03 | 38 | 20.48 |
| 07/10/2026 21:03 | 63 | 20.48 |
| 07/10/2026 21:03 | 37 | 20.48 |
| 07/10/2026 21:03 | 1 | 20.48 |
| 07/10/2026 21:03 | 1 | 20.48 |
| 07/10/2026 21:03 | 59 | 20.48 |
| 07/10/2026 21:03 | 38 | 20.48 |
| 07/10/2026 21:03 | 38 | 20.48 |
| 07/10/2026 21:03 | 11 | 20.48 |
| 07/10/2026 21:03 | 38 | 20.48 |
| 07/10/2026 21:03 | 66 | 20.48 |
| 07/10/2026 21:03 | 34 | 20.48 |
| 07/10/2026 21:03 | 34 | 20.48 |
| 07/10/2026 21:03 | 90 | 20.47 |
| 07/10/2026 21:03 | 15 | 20.47 |
| 07/10/2026 21:03 | 45 | 20.47 |
| 07/10/2026 21:03 | 52 | 20.48 |
| 07/10/2026 21:03 | 24 | 20.48 |
| 07/10/2026 21:03 | 55 | 20.48 |
| 07/10/2026 21:03 | 37 | 20.48 |
| 07/10/2026 21:03 | 55 | 20.47 |
| 07/10/2026 21:03 | 175 | 20.48 |
| 07/10/2026 21:03 | 13 | 20.48 |
| 07/10/2026 21:03 | 25 | 20.465 |
| 07/10/2026 21:03 | 175 | 20.465 |
| 07/10/2026 21:03 | 96 | 20.48 |
| 07/10/2026 21:03 | 15 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.48 |
| 07/10/2026 21:03 | 60 | 20.48 |
| 07/10/2026 21:03 | 100 | 20.47 |
| 07/10/2026 21:03 | 4 | 20.47 |
| 07/10/2026 21:03 | 100 | 20.47 |
| 07/10/2026 21:03 | 8 | 20.46 |
| 07/10/2026 21:03 | 100 | 20.46 |
| 07/10/2026 21:03 | 100 | 20.46 |
| 07/10/2026 21:03 | 100 | 20.46 |
| 07/10/2026 21:03 | 100 | 20.46 |
| 07/10/2026 21:03 | 8 | 20.46 |
| 07/10/2026 21:03 | 57 | 20.46 |
| 07/10/2026 21:03 | 143 | 20.46 |
| 07/10/2026 21:03 | 1 | 20.46 |
| 07/10/2026 21:03 | 99 | 20.46 |
| 07/10/2026 21:03 | 100 | 20.46 |
| 07/10/2026 21:03 | 200 | 20.46 |
| 07/10/2026 21:03 | 29 | 20.46 |
| 07/10/2026 21:03 | 74 | 20.46 |
| 07/10/2026 21:03 | 100 | 20.46 |
| 07/10/2026 21:03 | 50 | 20.46 |
| 07/10/2026 21:03 | 1 | 20.455 |
| 07/10/2026 21:03 | 5 | 20.455 |
| 07/10/2026 21:02 | 50 | 20.455 |
| 07/10/2026 21:02 | 26 | 20.45 |
| 07/10/2026 21:02 | 100 | 20.45 |
| 07/10/2026 21:02 | 100 | 20.45 |
| 07/10/2026 21:02 | 23 | 20.45 |
| 07/10/2026 21:02 | 100 | 20.45 |
| 07/10/2026 21:02 | 100 | 20.45 |
| 07/10/2026 21:02 | 100 | 20.45 |
| 07/10/2026 21:02 | 100 | 20.45 |
| 07/10/2026 21:02 | 32 | 20.45 |
| 07/10/2026 21:02 | 123 | 20.45 |
| 07/10/2026 21:02 | 100 | 20.45 |
| 07/10/2026 21:02 | 100 | 20.45 |
| 07/10/2026 21:02 | 100 | 20.45 |
| 07/10/2026 21:02 | 200 | 20.45 |
| 07/10/2026 21:02 | 200 | 20.45 |
| 07/10/2026 21:02 | 38 | 20.455 |
| 07/10/2026 21:02 | 38 | 20.455 |
| 07/10/2026 21:02 | 100 | 20.46 |
| 07/10/2026 21:02 | 90 | 20.46 |
| 07/10/2026 21:02 | 73 | 20.46 |
| 07/10/2026 21:02 | 70 | 20.46 |
| 07/10/2026 21:02 | 100 | 20.46 |
| 07/10/2026 21:02 | 100 | 20.46 |
| 07/10/2026 21:02 | 78 | 20.46 |
| 07/10/2026 21:02 | 122 | 20.46 |
| 07/10/2026 21:02 | 100 | 20.47 |
| 07/10/2026 21:02 | 74 | 20.47 |
| 07/10/2026 21:02 | 100 | 20.47 |
| 07/10/2026 21:02 | 95 | 20.47 |
| 07/10/2026 21:02 | 5 | 20.47 |
| 07/10/2026 21:02 | 10 | 20.47 |
| 07/10/2026 21:02 | 100 | 20.48 |
| 07/10/2026 21:02 | 100 | 20.48 |
| 07/10/2026 21:02 | 300 | 20.48 |
| 07/10/2026 21:02 | 100 | 20.48 |
| 07/10/2026 21:02 | 100 | 20.48 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 200 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 12 | 20.49 |
| 07/10/2026 21:02 | 17 | 20.49 |
| 07/10/2026 21:02 | 16 | 20.49 |
| 07/10/2026 21:02 | 2 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 200 | 20.49 |
| 07/10/2026 21:02 | 13 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 2 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 2 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 2 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 20 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 98 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 2 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 2 | 20.50 |
| 07/10/2026 21:02 | 24 | 20.49 |
| 07/10/2026 21:02 | 76 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 24 | 20.49 |
| 07/10/2026 21:02 | 76 | 20.49 |
| 07/10/2026 21:02 | 2 | 20.49 |
| 07/10/2026 21:02 | 49 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 84 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 14 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 49 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 21 | 20.49 |
| 07/10/2026 21:02 | 84 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 84 | 20.49 |
| 07/10/2026 21:02 | 16 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 773 | 20.49 |
| 07/10/2026 21:02 | 1 | 20.49 |
| 07/10/2026 21:02 | 7 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 93 | 20.49 |
| 07/10/2026 21:02 | 7 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 10 | 20.49 |
| 07/10/2026 21:02 | 4 | 20.49 |
| 07/10/2026 21:02 | 4 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 24 | 20.49 |
| 07/10/2026 21:02 | 24 | 20.49 |
| 07/10/2026 21:02 | 42 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 22 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 30 | 20.49 |
| 07/10/2026 21:02 | 70 | 20.49 |
| 07/10/2026 21:02 | 22 | 20.49 |
| 07/10/2026 21:02 | 8 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 89 | 20.50 |
| 07/10/2026 21:02 | 11 | 20.50 |
| 07/10/2026 21:02 | 2 | 20.50 |
| 07/10/2026 21:02 | 89 | 20.49 |
| 07/10/2026 21:02 | 11 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 10 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 10 | 20.49 |
| 07/10/2026 21:02 | 33 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 173 | 20.49 |
| 07/10/2026 21:02 | 27 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 99 | 20.49 |
| 07/10/2026 21:02 | 1 | 20.49 |
| 07/10/2026 21:02 | 200 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 78 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 55 | 20.50 |
| 07/10/2026 21:02 | 2 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 56 | 20.49 |
| 07/10/2026 21:02 | 15 | 20.49 |
| 07/10/2026 21:02 | 10 | 20.49 |
| 07/10/2026 21:02 | 17 | 20.49 |
| 07/10/2026 21:02 | 16 | 20.49 |
| 07/10/2026 21:02 | 24 | 20.49 |
| 07/10/2026 21:02 | 76 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 200 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 100 | 20.50 |
| 07/10/2026 21:02 | 4 | 20.49 |
| 07/10/2026 21:02 | 4 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 11 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:02 | 100 | 20.48 |
| 07/10/2026 21:02 | 200 | 20.48 |
| 07/10/2026 21:02 | 200 | 20.48 |
| 07/10/2026 21:02 | 13 | 20.48 |
| 07/10/2026 21:02 | 5 | 20.48 |
| 07/10/2026 21:02 | 100 | 20.48 |
| 07/10/2026 21:02 | 200 | 20.48 |
| 07/10/2026 21:02 | 5 | 20.48 |
| 07/10/2026 21:02 | 100 | 20.49 |
| 07/10/2026 21:01 | 40 | 20.49 |
| 07/10/2026 21:01 | 100 | 20.49 |
| 07/10/2026 21:01 | 3 | 20.49 |
| 07/10/2026 21:01 | 1 | 20.49 |
| 07/10/2026 21:01 | 129 | 20.49 |
| 07/10/2026 21:01 | 71 | 20.49 |
| 07/10/2026 21:01 | 75 | 20.50 |
| 07/10/2026 21:01 | 100 | 20.50 |
| 07/10/2026 21:01 | 100 | 20.50 |
| 07/10/2026 21:01 | 100 | 20.50 |
| 07/10/2026 21:01 | 100 | 20.50 |
| 07/10/2026 21:01 | 100 | 20.495 |
| 07/10/2026 21:01 | 100 | 20.495 |
| 07/10/2026 21:01 | 100 | 20.50 |
| 07/10/2026 21:01 | 100 | 20.50 |
| 07/10/2026 21:01 | 100 | 20.50 |
| 07/10/2026 21:01 | 293 | 20.50 |
| 07/10/2026 21:01 | 7 | 20.50 |
| 07/10/2026 21:01 | 5 | 20.50 |
| 07/10/2026 21:01 | 1 | 20.50 |
| 07/10/2026 21:01 | 100 | 20.51 |
| 07/10/2026 21:01 | 1 | 20.51 |
| 07/10/2026 21:01 | 100 | 20.51 |
| 07/10/2026 21:01 | 100 | 20.51 |
| 07/10/2026 21:01 | 4 | 20.51 |
| 07/10/2026 21:01 | 2 | 20.51 |
| 07/10/2026 21:01 | 6 | 20.51 |
| 07/10/2026 21:01 | 40 | 20.51 |
| 07/10/2026 21:01 | 2 | 20.51 |
| 07/10/2026 21:01 | 139 | 20.51 |
| 07/10/2026 21:01 | 1 | 20.51 |
| 07/10/2026 21:00 | 1 | 20.505 |
| 07/10/2026 21:00 | 1 | 20.505 |
| 07/10/2026 21:00 | 10 | 20.51 |
| 07/10/2026 21:00 | 100 | 20.51 |
| 07/10/2026 21:00 | 76 | 20.51 |
| 07/10/2026 21:00 | 67 | 20.51 |
| 07/10/2026 21:00 | 50 | 20.51 |
| 07/10/2026 21:00 | 5 | 20.51 |
| 07/10/2026 21:00 | 5 | 20.51 |
| 07/10/2026 21:00 | 81 | 20.51 |
| 07/10/2026 21:00 | 33 | 20.51 |
| 07/10/2026 21:00 | 86 | 20.51 |
| 07/10/2026 21:00 | 33 | 20.51 |
| 07/10/2026 21:00 | 5 | 20.51 |
| 07/10/2026 21:00 | 53 | 20.51 |
| 07/10/2026 21:00 | 1 | 20.51 |
| 07/10/2026 21:00 | 98 | 20.505 |
| 07/10/2026 20:59 | 33 | 20.51 |
| 07/10/2026 20:59 | 21 | 20.51 |
| 07/10/2026 20:59 | 64 | 20.51 |
| 07/10/2026 20:59 | 100 | 20.51 |
| 07/10/2026 20:59 | 100 | 20.51 |
| 07/10/2026 20:59 | 12 | 20.51 |
| 07/10/2026 20:59 | 200 | 20.51 |
| 07/10/2026 20:59 | 10 | 20.51 |
| 07/10/2026 20:57 | 10 | 20.515 |
| 07/10/2026 20:57 | 1 | 20.52 |
| 07/10/2026 20:57 | 4 | 20.52 |
| 07/10/2026 20:57 | 2 | 20.52 |
| 07/10/2026 20:57 | 58 | 20.52 |
| 07/10/2026 20:57 | 82 | 20.52 |
| 07/10/2026 20:57 | 3 | 20.52 |
| 07/10/2026 20:57 | 100 | 20.52 |
| 07/10/2026 20:57 | 12 | 20.515 |
| 07/10/2026 20:57 | 18 | 20.515 |
| 07/10/2026 20:57 | 100 | 20.52 |
| 07/10/2026 20:57 | 100 | 20.52 |
| 07/10/2026 20:57 | 80 | 20.52 |
| 07/10/2026 20:57 | 1 | 20.52 |
| 07/10/2026 20:57 | 32 | 20.52 |
| 07/10/2026 20:57 | 68 | 20.52 |
| 07/10/2026 20:55 | 100 | 20.52 |
| 07/10/2026 20:55 | 70 | 20.52 |
| 07/10/2026 20:55 | 130 | 20.52 |
| 07/10/2026 20:55 | 3 | 20.52 |
| 07/10/2026 20:55 | 220 | 20.52 |
| 07/10/2026 20:55 | 47 | 20.52 |
| 07/10/2026 20:55 | 44 | 20.52 |
| 07/10/2026 20:55 | 3 | 20.52 |
| 07/10/2026 20:55 | 98 | 20.52 |
| 07/10/2026 20:55 | 100 | 20.52 |
| 07/10/2026 20:55 | 70 | 20.52 |
| 07/10/2026 20:55 | 36 | 20.52 |
| 07/10/2026 20:55 | 11 | 20.52 |
| 07/10/2026 20:55 | 64 | 20.52 |
| 07/10/2026 20:55 | 36 | 20.52 |
| 07/10/2026 20:54 | 2 | 20.525 |
| 07/10/2026 20:54 | 4 | 20.525 |
| 07/10/2026 20:54 | 1 | 20.525 |
| 07/10/2026 20:54 | 100 | 20.52 |
| 07/10/2026 20:54 | 3 | 20.52 |
| 07/10/2026 20:54 | 11 | 20.52 |
| 07/10/2026 20:54 | 5 | 20.52 |
| 07/10/2026 20:53 | 2 | 20.51 |
| 07/10/2026 20:53 | 33 | 20.51 |
| 07/10/2026 20:53 | 8 | 20.51 |
| 07/10/2026 20:53 | 87 | 20.51 |
| 07/10/2026 20:53 | 13 | 20.51 |
| 07/10/2026 20:52 | 100 | 20.51 |
| 07/10/2026 20:52 | 100 | 20.51 |
| 07/10/2026 20:52 | 20 | 20.51 |
| 07/10/2026 20:52 | 100 | 20.51 |
| 07/10/2026 20:52 | 86 | 20.51 |
| 07/10/2026 20:51 | 35 | 20.515 |
| 07/10/2026 20:51 | 100 | 20.51 |
| 07/10/2026 20:51 | 10 | 20.51 |
| 07/10/2026 20:51 | 1 | 20.51 |
| 07/10/2026 20:51 | 80 | 20.50 |
| 07/10/2026 20:51 | 15 | 20.50 |
| 07/10/2026 20:51 | 5 | 20.50 |
| 07/10/2026 20:50 | 100 | 20.50 |
| 07/10/2026 20:49 | 74 | 20.505 |
| 07/10/2026 20:49 | 100 | 20.50 |
| 07/10/2026 20:49 | 36 | 20.505 |
| 07/10/2026 20:49 | 100 | 20.51 |
| 07/10/2026 20:49 | 100 | 20.51 |
| 07/10/2026 20:49 | 100 | 20.51 |
| 07/10/2026 20:49 | 100 | 20.51 |
| 07/10/2026 20:49 | 86 | 20.51 |
| 07/10/2026 20:49 | 107 | 20.51 |
| 07/10/2026 20:49 | 7 | 20.51 |
| 07/10/2026 20:49 | 1 | 20.51 |
| 07/10/2026 20:46 | 72 | 20.52 |
| 07/10/2026 20:46 | 28 | 20.52 |
| 07/10/2026 20:46 | 19 | 20.52 |
| 07/10/2026 20:46 | 100 | 20.52 |
| 07/10/2026 20:46 | 100 | 20.52 |
| 07/10/2026 20:46 | 100 | 20.52 |
| 07/10/2026 20:46 | 2 | 20.52 |
| 07/10/2026 20:46 | 60 | 20.515 |
| 07/10/2026 20:45 | 52 | 20.52 |
| 07/10/2026 20:45 | 85 | 20.52 |
| 07/10/2026 20:45 | 200 | 20.52 |
| 07/10/2026 20:45 | 100 | 20.53 |
| 07/10/2026 20:45 | 100 | 20.53 |
| 07/10/2026 20:45 | 1 | 20.53 |
| 07/10/2026 20:45 | 200 | 20.53 |
| 07/10/2026 20:45 | 20 | 20.53 |
| 07/10/2026 20:45 | 100 | 20.54 |
| 07/10/2026 20:45 | 100 | 20.54 |
| 07/10/2026 20:45 | 10 | 20.54 |
| 07/10/2026 20:45 | 14 | 20.54 |
| 07/10/2026 20:45 | 20 | 20.54 |
| 07/10/2026 20:45 | 100 | 20.54 |
| 07/10/2026 20:45 | 100 | 20.54 |
| 07/10/2026 20:45 | 100 | 20.55 |
| 07/10/2026 20:45 | 6 | 20.55 |
| 07/10/2026 20:45 | 100 | 20.55 |
| 07/10/2026 20:45 | 1 | 20.55 |
| 07/10/2026 20:45 | 9 | 20.55 |
| 07/10/2026 20:45 | 100 | 20.55 |
| 07/10/2026 20:44 | 100 | 20.55 |
| 07/10/2026 20:44 | 100 | 20.55 |
| 07/10/2026 20:44 | 200 | 20.55 |
| 07/10/2026 20:44 | 100 | 20.55 |
| 07/10/2026 20:44 | 100 | 20.55 |
| 07/10/2026 20:44 | 100 | 20.55 |
| 07/10/2026 20:44 | 100 | 20.55 |
| 07/10/2026 20:44 | 25 | 20.54 |
| 07/10/2026 20:44 | 100 | 20.54 |
| 07/10/2026 20:44 | 100 | 20.54 |
| 07/10/2026 20:44 | 25 | 20.54 |
| 07/10/2026 20:44 | 2 | 20.54 |
| 07/10/2026 20:44 | 2 | 20.54 |
| 07/10/2026 20:44 | 100 | 20.54 |
| 07/10/2026 20:44 | 64 | 20.54 |
| 07/10/2026 20:44 | 36 | 20.54 |
| 07/10/2026 20:44 | 100 | 20.54 |
| 07/10/2026 20:44 | 3 | 20.54 |
| 07/10/2026 20:44 | 200 | 20.54 |
| 07/10/2026 20:44 | 2 | 20.54 |
| 07/10/2026 20:44 | 5 | 20.535 |
| 07/10/2026 20:43 | 15 | 20.54 |
| 07/10/2026 20:43 | 100 | 20.54 |
| 07/10/2026 20:43 | 100 | 20.54 |
| 07/10/2026 20:43 | 1 | 20.54 |
| 07/10/2026 20:43 | 65 | 20.54 |
| 07/10/2026 20:43 | 100 | 20.54 |
| 07/10/2026 20:43 | 10 | 20.54 |
| 07/10/2026 20:43 | 20 | 20.54 |
| 07/10/2026 20:43 | 1 | 20.54 |
| 07/10/2026 20:43 | 46 | 20.54 |
| 07/10/2026 20:43 | 36 | 20.54 |
| 07/10/2026 20:43 | 70 | 20.545 |
| 07/10/2026 20:43 | 3 | 20.545 |
| 07/10/2026 20:43 | 7 | 20.54 |
| 07/10/2026 20:43 | 1 | 20.54 |
| 07/10/2026 20:43 | 13 | 20.53 |
| 07/10/2026 20:43 | 38 | 20.53 |
| 07/10/2026 20:43 | 36 | 20.53 |
| 07/10/2026 20:43 | 13 | 20.53 |
| 07/10/2026 20:43 | 187 | 20.53 |
| 07/10/2026 20:43 | 222 | 20.53 |
| 07/10/2026 20:43 | 100 | 20.53 |
| 07/10/2026 20:43 | 2 | 20.53 |
| 07/10/2026 20:43 | 29 | 20.53 |
| 07/10/2026 20:43 | 4 | 20.53 |
| 07/10/2026 20:43 | 14 | 20.53 |
| 07/10/2026 20:42 | 10 | 20.525 |
| 07/10/2026 20:42 | 95 | 20.525 |
| 07/10/2026 20:40 | 100 | 20.52 |
| 07/10/2026 20:40 | 5 | 20.52 |
| 07/10/2026 20:40 | 5 | 20.52 |
| 07/10/2026 20:40 | 100 | 20.515 |
| 07/10/2026 20:40 | 24 | 20.515 |
| 07/10/2026 20:39 | 70 | 20.52 |
| 07/10/2026 20:39 | 50 | 20.515 |
| 07/10/2026 20:39 | 8 | 20.515 |
| 07/10/2026 20:39 | 100 | 20.51 |
| 07/10/2026 20:39 | 100 | 20.51 |
| 07/10/2026 20:39 | 1 | 20.51 |
| 07/10/2026 20:39 | 1 | 20.51 |
| 07/10/2026 20:39 | 1 | 20.51 |
| 07/10/2026 20:39 | 1 | 20.51 |
| 07/10/2026 20:39 | 1 | 20.51 |
| 07/10/2026 20:39 | 3 | 20.51 |
| 07/10/2026 20:39 | 4 | 20.51 |
| 07/10/2026 20:39 | 1 | 20.51 |
| 07/10/2026 20:39 | 1 | 20.51 |
| 07/10/2026 20:39 | 1 | 20.51 |
| 07/10/2026 20:39 | 1 | 20.51 |
| 07/10/2026 20:39 | 1 | 20.51 |
| 07/10/2026 20:39 | 100 | 20.51 |
| 07/10/2026 20:39 | 1 | 20.51 |
| 07/10/2026 20:39 | 3 | 20.51 |
| 07/10/2026 20:39 | 100 | 20.51 |
| 07/10/2026 20:39 | 140 | 20.51 |
| 07/10/2026 20:39 | 81 | 20.51 |
| 07/10/2026 20:39 | 1 | 20.51 |
| 07/10/2026 20:39 | 6 | 20.505 |
| 07/10/2026 20:37 | 100 | 20.51 |
| 07/10/2026 20:37 | 100 | 20.51 |
| 07/10/2026 20:37 | 10 | 20.51 |
| 07/10/2026 20:37 | 5 | 20.51 |
| 07/10/2026 20:37 | 55 | 20.51 |
| 07/10/2026 20:37 | 13 | 20.51 |
| 07/10/2026 20:37 | 1 | 20.51 |
| 07/10/2026 20:37 | 100 | 20.52 |
| 07/10/2026 20:37 | 100 | 20.52 |
| 07/10/2026 20:37 | 95 | 20.52 |
| 07/10/2026 20:37 | 5 | 20.52 |
| 07/10/2026 20:37 | 100 | 20.52 |
| 07/10/2026 20:37 | 100 | 20.52 |
| 07/10/2026 20:37 | 3 | 20.52 |
| 07/10/2026 20:37 | 100 | 20.52 |
| 07/10/2026 20:37 | 128 | 20.52 |
| 07/10/2026 20:37 | 12 | 20.52 |
| 07/10/2026 20:37 | 3 | 20.515 |
| 07/10/2026 20:37 | 20 | 20.515 |
| 07/10/2026 20:36 | 89 | 20.52 |
| 07/10/2026 20:36 | 70 | 20.52 |
| 07/10/2026 20:36 | 100 | 20.52 |
| 07/10/2026 20:36 | 1 | 20.52 |
| 07/10/2026 20:36 | 90 | 20.52 |
| 07/10/2026 20:36 | 10 | 20.52 |
| 07/10/2026 20:36 | 6 | 20.52 |
| 07/10/2026 20:35 | 3 | 20.53 |
| 07/10/2026 20:35 | 9 | 20.53 |
| 07/10/2026 20:35 | 100 | 20.53 |
| 07/10/2026 20:35 | 100 | 20.53 |
| 07/10/2026 20:35 | 5 | 20.53 |
| 07/10/2026 20:35 | 7 | 20.53 |
| 07/10/2026 20:35 | 4 | 20.53 |
| 07/10/2026 20:35 | 5 | 20.53 |
| 07/10/2026 20:35 | 3 | 20.52 |
| 07/10/2026 20:35 | 4 | 20.52 |
| 07/10/2026 20:35 | 6 | 20.52 |
| 07/10/2026 20:35 | 79 | 20.52 |
| 07/10/2026 20:35 | 96 | 20.53 |
| 07/10/2026 20:35 | 4 | 20.53 |
| 07/10/2026 20:35 | 10 | 20.53 |
| 07/10/2026 20:35 | 100 | 20.53 |
| 07/10/2026 20:34 | 27 | 20.53 |
| 07/10/2026 20:34 | 73 | 20.53 |
| 07/10/2026 20:34 | 27 | 20.53 |
| 07/10/2026 20:34 | 6 | 20.53 |
| 07/10/2026 20:34 | 56 | 20.53 |
| 07/10/2026 20:34 | 20 | 20.53 |
| 07/10/2026 20:34 | 24 | 20.53 |
| 07/10/2026 20:34 | 100 | 20.53 |
| 07/10/2026 20:34 | 100 | 20.54 |
| 07/10/2026 20:34 | 100 | 20.54 |
| 07/10/2026 20:34 | 100 | 20.54 |
| 07/10/2026 20:34 | 84 | 20.54 |
| 07/10/2026 20:34 | 116 | 20.54 |
| 07/10/2026 20:34 | 100 | 20.54 |
| 07/10/2026 20:34 | 70 | 20.54 |
| 07/10/2026 20:34 | 10 | 20.54 |
| 07/10/2026 20:34 | 100 | 20.54 |
| 07/10/2026 20:34 | 40 | 20.54 |
| 07/10/2026 20:33 | 100 | 20.55 |
| 07/10/2026 20:33 | 3 | 20.55 |
| 07/10/2026 20:33 | 3 | 20.545 |
| 07/10/2026 20:33 | 4 | 20.545 |
| 07/10/2026 20:32 | 30 | 20.54 |
| 07/10/2026 20:32 | 70 | 20.54 |
| 07/10/2026 20:32 | 6 | 20.545 |
| 07/10/2026 20:32 | 10 | 20.545 |
| 07/10/2026 20:32 | 10 | 20.545 |
| 07/10/2026 20:32 | 10 | 20.545 |
| 07/10/2026 20:32 | 10 | 20.545 |
| 07/10/2026 20:31 | 3 | 20.54 |
| 07/10/2026 20:31 | 100 | 20.54 |
| 07/10/2026 20:31 | 1 | 20.54 |
| 07/10/2026 20:31 | 5 | 20.54 |
| 07/10/2026 20:31 | 1 | 20.54 |
| 07/10/2026 20:31 | 100 | 20.54 |
| 07/10/2026 20:31 | 7 | 20.54 |
| 07/10/2026 20:31 | 13 | 20.54 |
| 07/10/2026 20:31 | 87 | 20.54 |
| 07/10/2026 20:31 | 2 | 20.54 |
| 07/10/2026 20:31 | 11 | 20.54 |
| 07/10/2026 20:31 | 2 | 20.54 |
| 07/10/2026 20:31 | 1 | 20.54 |
| 07/10/2026 20:31 | 3 | 20.535 |
| 07/10/2026 20:30 | 3 | 20.54 |
| 07/10/2026 20:30 | 84 | 20.54 |
| 07/10/2026 20:30 | 10 | 20.54 |
| 07/10/2026 20:30 | 3 | 20.54 |
| 07/10/2026 20:30 | 27 | 20.54 |
| 07/10/2026 20:30 | 73 | 20.54 |
| 07/10/2026 20:30 | 100 | 20.54 |
| 07/10/2026 20:30 | 7 | 20.54 |
| 07/10/2026 20:30 | 120 | 20.54 |
| 07/10/2026 20:30 | 100 | 20.54 |
| 07/10/2026 20:30 | 2 | 20.535 |
| 07/10/2026 20:30 | 14 | 20.535 |
| 07/10/2026 20:30 | 100 | 20.535 |
| 07/10/2026 20:30 | 90 | 20.53 |
| 07/10/2026 20:30 | 10 | 20.53 |
| 07/10/2026 20:29 | 43 | 20.53 |
| 07/10/2026 20:29 | 3 | 20.53 |
| 07/10/2026 20:29 | 63 | 20.53 |
| 07/10/2026 20:29 | 6 | 20.53 |
| 07/10/2026 20:29 | 6 | 20.53 |
| 07/10/2026 20:29 | 25 | 20.53 |
| 07/10/2026 20:29 | 3 | 20.525 |
| 07/10/2026 20:29 | 3 | 20.53 |
| 07/10/2026 20:29 | 6 | 20.53 |
| 07/10/2026 20:29 | 94 | 20.53 |
| 07/10/2026 20:29 | 6 | 20.53 |
| 07/10/2026 20:29 | 80 | 20.53 |
| 07/10/2026 20:28 | 20 | 20.53 |
| 07/10/2026 20:28 | 100 | 20.53 |
| 07/10/2026 20:28 | 98 | 20.535 |
| 07/10/2026 20:28 | 100 | 20.535 |
| 07/10/2026 20:28 | 2 | 20.54 |
| 07/10/2026 20:28 | 100 | 20.54 |
| 07/10/2026 20:28 | 97 | 20.54 |
| 07/10/2026 20:28 | 3 | 20.54 |
| 07/10/2026 20:28 | 70 | 20.54 |
| 07/10/2026 20:28 | 5 | 20.54 |
| 07/10/2026 20:28 | 17 | 20.54 |
| 07/10/2026 20:28 | 5 | 20.54 |
| 07/10/2026 20:27 | 12 | 20.545 |
| 07/10/2026 20:27 | 7 | 20.545 |
| 07/10/2026 20:27 | 3 | 20.55 |
| 07/10/2026 20:27 | 19 | 20.55 |
| 07/10/2026 20:27 | 5 | 20.55 |
| 07/10/2026 20:27 | 10 | 20.55 |
| 07/10/2026 20:27 | 100 | 20.55 |
| 07/10/2026 20:27 | 70 | 20.55 |
| 07/10/2026 20:27 | 10 | 20.55 |
| 07/10/2026 20:27 | 416 | 20.55 |
| 07/10/2026 20:27 | 100 | 20.55 |
| 07/10/2026 20:26 | 42 | 20.55 |
| 07/10/2026 20:26 | 100 | 20.55 |
| 07/10/2026 20:26 | 42 | 20.55 |
| 07/10/2026 20:26 | 58 | 20.55 |
| 07/10/2026 20:26 | 100 | 20.555 |
| 07/10/2026 20:26 | 100 | 20.555 |
| 07/10/2026 20:25 | 80 | 20.55 |
| 07/10/2026 20:25 | 100 | 20.55 |
| 07/10/2026 20:25 | 19 | 20.55 |
| 07/10/2026 20:25 | 100 | 20.55 |
| 07/10/2026 20:25 | 64 | 20.55 |
| 07/10/2026 20:25 | 36 | 20.55 |
| 07/10/2026 20:25 | 36 | 20.56 |
| 07/10/2026 20:25 | 100 | 20.56 |
| 07/10/2026 20:25 | 64 | 20.56 |
| 07/10/2026 20:25 | 89 | 20.56 |
| 07/10/2026 20:25 | 11 | 20.55 |
| 07/10/2026 20:24 | 2 | 20.55 |
| 07/10/2026 20:24 | 100 | 20.54 |
| 07/10/2026 20:24 | 100 | 20.54 |
| 07/10/2026 20:24 | 100 | 20.54 |
| 07/10/2026 20:24 | 200 | 20.54 |
| 07/10/2026 20:23 | 10 | 20.53 |
| 07/10/2026 20:23 | 1 | 20.535 |
| 07/10/2026 20:23 | 10 | 20.535 |
| 07/10/2026 20:23 | 99 | 20.53 |
| 07/10/2026 20:23 | 1 | 20.53 |
| 07/10/2026 20:23 | 10 | 20.53 |
| 07/10/2026 20:23 | 1 | 20.53 |
| 07/10/2026 20:23 | 100 | 20.53 |
| 07/10/2026 20:23 | 1 | 20.53 |
| 07/10/2026 20:22 | 6 | 20.54 |
| 07/10/2026 20:22 | 2 | 20.54 |
| 07/10/2026 20:22 | 100 | 20.54 |
| 07/10/2026 20:22 | 100 | 20.54 |
| 07/10/2026 20:22 | 100 | 20.54 |
| 07/10/2026 20:22 | 95 | 20.54 |
| 07/10/2026 20:22 | 10 | 20.54 |
| 07/10/2026 20:22 | 4 | 20.545 |
| 07/10/2026 20:22 | 100 | 20.54 |
| 07/10/2026 20:22 | 44 | 20.54 |
| 07/10/2026 20:22 | 1 | 20.54 |
| 07/10/2026 20:22 | 13 | 20.535 |
| 07/10/2026 20:22 | 100 | 20.535 |
| 07/10/2026 20:21 | 42 | 20.54 |
| 07/10/2026 20:21 | 70 | 20.54 |
| 07/10/2026 20:21 | 100 | 20.54 |
| 07/10/2026 20:21 | 40 | 20.54 |
| 07/10/2026 20:21 | 5 | 20.54 |
| 07/10/2026 20:21 | 36 | 20.54 |
| 07/10/2026 20:21 | 14 | 20.54 |
| 07/10/2026 20:21 | 77 | 20.54 |
| 07/10/2026 20:21 | 45 | 20.54 |
| 07/10/2026 20:21 | 3 | 20.54 |
| 07/10/2026 20:21 | 100 | 20.545 |
| 07/10/2026 20:21 | 100 | 20.55 |
| 07/10/2026 20:20 | 21 | 20.53 |
| 07/10/2026 20:20 | 66 | 20.53 |
| 07/10/2026 20:20 | 34 | 20.53 |
| 07/10/2026 20:20 | 100 | 20.52 |
| 07/10/2026 20:20 | 100 | 20.52 |
| 07/10/2026 20:20 | 5 | 20.52 |
| 07/10/2026 20:20 | 100 | 20.51 |
| 07/10/2026 20:20 | 90 | 20.51 |
| 07/10/2026 20:20 | 1 | 20.51 |
| 07/10/2026 20:20 | 9 | 20.51 |
| 07/10/2026 20:19 | 11 | 20.505 |
| 07/10/2026 20:19 | 206 | 20.49 |
| 07/10/2026 20:19 | 206 | 20.49 |
| 07/10/2026 20:19 | 206 | 20.49 |
| 07/10/2026 20:19 | 76 | 20.49 |
| 07/10/2026 20:19 | 206 | 20.49 |
| 07/10/2026 20:19 | 100 | 20.49 |
| 07/10/2026 20:19 | 100 | 20.49 |
| 07/10/2026 20:19 | 6 | 20.49 |
| 07/10/2026 20:19 | 200 | 20.48 |
| 07/10/2026 20:19 | 300 | 20.48 |
| 07/10/2026 20:19 | 100 | 20.48 |
| 07/10/2026 20:19 | 100 | 20.48 |
| 07/10/2026 20:19 | 1 | 20.48 |
| 07/10/2026 20:19 | 200 | 20.48 |
| 07/10/2026 20:19 | 100 | 20.48 |
| 07/10/2026 20:19 | 100 | 20.48 |
| 07/10/2026 20:19 | 100 | 20.47 |
| 07/10/2026 20:19 | 200 | 20.47 |
| 07/10/2026 20:19 | 99 | 20.47 |
| 07/10/2026 20:19 | 100 | 20.47 |
| 07/10/2026 20:19 | 100 | 20.46 |
| 07/10/2026 20:19 | 100 | 20.46 |
| 07/10/2026 20:19 | 6 | 20.46 |
| 07/10/2026 20:19 | 200 | 20.45 |
| 07/10/2026 20:19 | 300 | 20.45 |
| 07/10/2026 20:19 | 100 | 20.45 |
| 07/10/2026 20:19 | 45 | 20.45 |
| 07/10/2026 20:19 | 100 | 20.44 |
| 07/10/2026 20:18 | 66 | 20.44 |
| 07/10/2026 20:18 | 100 | 20.45 |
| 07/10/2026 20:18 | 160 | 20.45 |
| 07/10/2026 20:18 | 100 | 20.45 |
| 07/10/2026 20:18 | 100 | 20.45 |
| 07/10/2026 20:18 | 100 | 20.44 |
| 07/10/2026 20:18 | 100 | 20.43 |
| 07/10/2026 20:18 | 300 | 20.43 |
| 07/10/2026 20:18 | 100 | 20.43 |
| 07/10/2026 20:18 | 33 | 20.43 |
| 07/10/2026 20:18 | 120 | 20.43 |
| 07/10/2026 20:18 | 100 | 20.42 |
| 07/10/2026 20:18 | 100 | 20.42 |
| 07/10/2026 20:18 | 200 | 20.42 |
| 07/10/2026 20:18 | 2 | 20.42 |
| 07/10/2026 20:18 | 15 | 20.42 |
| 07/10/2026 20:18 | 1 | 20.42 |
| 07/10/2026 20:18 | 1 | 20.42 |
| 07/10/2026 20:18 | 100 | 20.42 |
| 07/10/2026 20:18 | 70 | 20.42 |
| 07/10/2026 20:18 | 21 | 20.42 |
| 07/10/2026 20:18 | 79 | 20.42 |
| 07/10/2026 20:18 | 32 | 20.42 |
| 07/10/2026 20:18 | 2 | 20.42 |
| 07/10/2026 20:18 | 10 | 20.42 |
| 07/10/2026 20:18 | 56 | 20.42 |
| 07/10/2026 20:17 | 11 | 20.42 |
| 07/10/2026 20:17 | 89 | 20.42 |
| 07/10/2026 20:17 | 11 | 20.42 |
| 07/10/2026 20:17 | 89 | 20.42 |
| 07/10/2026 20:16 | 70 | 20.425 |
| 07/10/2026 20:16 | 11 | 20.42 |
| 07/10/2026 20:16 | 89 | 20.42 |
| 07/10/2026 20:16 | 100 | 20.425 |
| 07/10/2026 20:15 | 11 | 20.42 |
| 07/10/2026 20:15 | 15 | 20.42 |
| 07/10/2026 20:15 | 74 | 20.42 |
| 07/10/2026 20:14 | 23 | 20.42 |
| 07/10/2026 20:14 | 23 | 20.42 |
| 07/10/2026 20:14 | 24 | 20.42 |
| 07/10/2026 20:14 | 38 | 20.42 |
| 07/10/2026 20:14 | 38 | 20.42 |
| 07/10/2026 20:14 | 10 | 20.42 |
| 07/10/2026 20:13 | 14 | 20.42 |
| 07/10/2026 20:13 | 31 | 20.42 |
| 07/10/2026 20:13 | 89 | 20.42 |
| 07/10/2026 20:13 | 11 | 20.42 |
| 07/10/2026 20:13 | 22 | 20.42 |
| 07/10/2026 20:13 | 12 | 20.42 |
| 07/10/2026 20:13 | 100 | 20.42 |
| 07/10/2026 20:13 | 1 | 20.42 |
| 07/10/2026 20:13 | 187 | 20.42 |
| 07/10/2026 20:12 | 100 | 20.43 |
| 07/10/2026 20:12 | 100 | 20.43 |
| 07/10/2026 20:12 | 100 | 20.425 |
| 07/10/2026 20:12 | 13 | 20.42 |
| 07/10/2026 20:12 | 10 | 20.42 |
| 07/10/2026 20:12 | 4 | 20.42 |
| 07/10/2026 20:11 | 100 | 20.42 |
| 07/10/2026 20:10 | 6 | 20.42 |
| 07/10/2026 20:10 | 100 | 20.43 |
| 07/10/2026 20:10 | 2 | 20.43 |
| 07/10/2026 20:10 | 86 | 20.43 |
| 07/10/2026 20:10 | 100 | 20.43 |
| 07/10/2026 20:10 | 100 | 20.43 |
| 07/10/2026 20:10 | 2 | 20.43 |
| 07/10/2026 20:10 | 10 | 20.43 |
| 07/10/2026 20:10 | 70 | 20.43 |
| 07/10/2026 20:10 | 2 | 20.44 |
| 07/10/2026 20:10 | 10 | 20.44 |
| 07/10/2026 20:10 | 10 | 20.44 |
| 07/10/2026 20:10 | 25 | 20.44 |
| 07/10/2026 20:10 | 70 | 20.44 |
| 07/10/2026 20:10 | 1 | 20.44 |
| 07/10/2026 20:10 | 37 | 20.44 |
| 07/10/2026 20:10 | 179 | 20.44 |
| 07/10/2026 20:10 | 321 | 20.44 |
| 07/10/2026 20:10 | 179 | 20.44 |
| 07/10/2026 20:10 | 82 | 20.44 |
| 07/10/2026 20:10 | 39 | 20.44 |
| 07/10/2026 20:10 | 18 | 20.43 |
| 07/10/2026 20:10 | 43 | 20.43 |
| 07/10/2026 20:10 | 286 | 20.43 |
| 07/10/2026 20:10 | 1 | 20.43 |
| 07/10/2026 20:10 | 13 | 20.43 |
| 07/10/2026 20:09 | 14 | 20.42 |
| 07/10/2026 20:09 | 21 | 20.43 |
| 07/10/2026 20:09 | 24 | 20.43 |
| 07/10/2026 20:09 | 43 | 20.43 |
| 07/10/2026 20:09 | 57 | 20.43 |
| 07/10/2026 20:09 | 38 | 20.42 |
| 07/10/2026 20:08 | 5 | 20.42 |
| 07/10/2026 20:08 | 100 | 20.42 |
| 07/10/2026 20:08 | 100 | 20.42 |
| 07/10/2026 20:08 | 100 | 20.42 |
| 07/10/2026 20:08 | 100 | 20.42 |
| 07/10/2026 20:08 | 60 | 20.42 |
| 07/10/2026 20:08 | 39 | 20.42 |
| 07/10/2026 20:08 | 1 | 20.42 |
| 07/10/2026 20:07 | 100 | 20.41 |
| 07/10/2026 20:07 | 100 | 20.41 |
| 07/10/2026 20:07 | 100 | 20.41 |
| 07/10/2026 20:07 | 94 | 20.41 |
| 07/10/2026 20:07 | 6 | 20.41 |
| 07/10/2026 20:07 | 100 | 20.41 |
| 07/10/2026 20:07 | 100 | 20.41 |
| 07/10/2026 20:07 | 94 | 20.405 |
| 07/10/2026 20:07 | 5 | 20.405 |
| 07/10/2026 20:07 | 1 | 20.405 |
| 07/10/2026 20:07 | 10 | 20.41 |
| 07/10/2026 20:07 | 100 | 20.41 |
| 07/10/2026 20:07 | 195 | 20.41 |
| 07/10/2026 20:07 | 5 | 20.41 |
| 07/10/2026 20:07 | 100 | 20.41 |
| 07/10/2026 20:07 | 140 | 20.42 |
| 07/10/2026 20:07 | 1 | 20.42 |
| 07/10/2026 20:06 | 20 | 20.42 |
| 07/10/2026 20:06 | 76 | 20.42 |
| 07/10/2026 20:06 | 4 | 20.42 |
| 07/10/2026 20:06 | 100 | 20.42 |
| 07/10/2026 20:06 | 80 | 20.42 |
| 07/10/2026 20:06 | 20 | 20.42 |
| 07/10/2026 20:06 | 22 | 20.42 |
| 07/10/2026 20:06 | 78 | 20.42 |
| 07/10/2026 20:06 | 26 | 20.42 |
| 07/10/2026 20:06 | 74 | 20.42 |
| 07/10/2026 20:06 | 10 | 20.425 |
| 07/10/2026 20:06 | 100 | 20.43 |
| 07/10/2026 20:06 | 10 | 20.43 |
| 07/10/2026 20:06 | 1 | 20.43 |
| 07/10/2026 20:06 | 10 | 20.43 |
| 07/10/2026 20:06 | 100 | 20.43 |
| 07/10/2026 20:06 | 100 | 20.43 |
| 07/10/2026 20:06 | 76 | 20.43 |
| 07/10/2026 20:06 | 24 | 20.43 |
| 07/10/2026 20:06 | 10 | 20.43 |
| 07/10/2026 20:06 | 2 | 20.44 |
| 07/10/2026 20:06 | 13 | 20.44 |
| 07/10/2026 20:06 | 20 | 20.44 |
| 07/10/2026 20:06 | 100 | 20.44 |
| 07/10/2026 20:06 | 100 | 20.44 |
| 07/10/2026 20:06 | 9 | 20.44 |
| 07/10/2026 20:06 | 8 | 20.44 |
| 07/10/2026 20:06 | 26 | 20.44 |
| 07/10/2026 20:06 | 15 | 20.44 |
| 07/10/2026 20:06 | 15 | 20.44 |
| 07/10/2026 20:05 | 70 | 20.435 |
| 07/10/2026 20:05 | 4 | 20.43 |
| 07/10/2026 20:05 | 76 | 20.43 |
| 07/10/2026 20:05 | 62 | 20.43 |
| 07/10/2026 20:05 | 38 | 20.43 |
| 07/10/2026 20:05 | 38 | 20.43 |
| 07/10/2026 20:05 | 100 | 20.43 |
| 07/10/2026 20:05 | 7 | 20.42 |
| 07/10/2026 20:05 | 200 | 20.42 |
| 07/10/2026 20:05 | 100 | 20.42 |
| 07/10/2026 20:05 | 100 | 20.42 |
| 07/10/2026 20:05 | 19 | 20.41 |
| 07/10/2026 20:05 | 67 | 20.41 |
| 07/10/2026 20:05 | 14 | 20.41 |
| 07/10/2026 20:05 | 4 | 20.41 |
| 07/10/2026 20:05 | 100 | 20.42 |
| 07/10/2026 20:05 | 1 | 20.42 |
| 07/10/2026 20:04 | 100 | 20.40 |
| 07/10/2026 20:03 | 100 | 20.41 |
| 07/10/2026 20:03 | 100 | 20.41 |
| 07/10/2026 20:03 | 100 | 20.41 |
| 07/10/2026 20:02 | 1 | 20.42 |
| 07/10/2026 20:02 | 100 | 20.42 |
| 07/10/2026 20:02 | 100 | 20.42 |
| 07/10/2026 20:02 | 100 | 20.42 |
| 07/10/2026 20:02 | 100 | 20.42 |
| 07/10/2026 20:02 | 290 | 20.43 |
| 07/10/2026 20:02 | 12 | 20.43 |
| 07/10/2026 20:02 | 140 | 20.43 |
| 07/10/2026 20:02 | 12 | 20.42 |
| 07/10/2026 20:02 | 172 | 20.42 |
| 07/10/2026 20:01 | 4 | 20.41 |
| 07/10/2026 20:01 | 31 | 20.41 |
| 07/10/2026 20:01 | 69 | 20.41 |
| 07/10/2026 20:01 | 100 | 20.41 |
| 07/10/2026 20:01 | 200 | 20.41 |
| 07/10/2026 20:01 | 100 | 20.41 |
| 07/10/2026 20:01 | 40 | 20.41 |
| 07/10/2026 20:01 | 200 | 20.41 |
| 07/10/2026 20:01 | 29 | 20.41 |
| 07/10/2026 20:01 | 171 | 20.41 |
| 07/10/2026 20:01 | 100 | 20.41 |
| 07/10/2026 20:01 | 100 | 20.41 |
| 07/10/2026 20:01 | 3 | 20.41 |
| 07/10/2026 20:01 | 100 | 20.405 |
| 07/10/2026 20:01 | 11 | 20.41 |
| 07/10/2026 20:00 | 200 | 20.41 |
| 07/10/2026 20:00 | 29 | 20.41 |
| 07/10/2026 20:00 | 100 | 20.41 |
| 07/10/2026 20:00 | 100 | 20.40 |
| 07/10/2026 20:00 | 100 | 20.40 |
| 07/10/2026 20:00 | 100 | 20.40 |
| 07/10/2026 20:00 | 100 | 20.40 |
| 07/10/2026 20:00 | 100 | 20.40 |
| 07/10/2026 20:00 | 100 | 20.40 |
| 07/10/2026 20:00 | 12 | 20.40 |
| 07/10/2026 20:00 | 100 | 20.40 |
| 07/10/2026 20:00 | 54 | 20.41 |
| 07/10/2026 20:00 | 100 | 20.41 |
| 07/10/2026 20:00 | 1 | 20.41 |
| 07/10/2026 20:00 | 45 | 20.41 |
| 07/10/2026 20:00 | 64 | 20.42 |
| 07/10/2026 20:00 | 100 | 20.42 |
| 07/10/2026 20:00 | 198 | 20.42 |
| 07/10/2026 20:00 | 200 | 20.42 |
| 07/10/2026 20:00 | 2 | 20.42 |
| 07/10/2026 20:00 | 4 | 20.425 |
| 07/10/2026 20:00 | 8 | 20.43 |
| 07/10/2026 20:00 | 200 | 20.43 |
| 07/10/2026 20:00 | 5 | 20.42 |
| 07/10/2026 20:00 | 100 | 20.43 |
| 07/10/2026 20:00 | 10 | 20.43 |
| 07/10/2026 20:00 | 50 | 20.43 |
| 07/10/2026 20:00 | 4 | 20.43 |
| 07/10/2026 20:00 | 70 | 20.43 |
| 07/10/2026 20:00 | 100 | 20.43 |
| 07/10/2026 19:59 | 14 | 20.44 |
| 07/10/2026 19:59 | 12 | 20.44 |
| 07/10/2026 19:59 | 4 | 20.44 |
| 07/10/2026 19:58 | 86 | 20.44 |
| 07/10/2026 19:58 | 38 | 20.44 |
| 07/10/2026 19:58 | 38 | 20.44 |
| 07/10/2026 19:58 | 38 | 20.44 |
| 07/10/2026 19:58 | 300 | 20.44 |
| 07/10/2026 19:58 | 40 | 20.43 |
| 07/10/2026 19:58 | 11 | 20.43 |
| 07/10/2026 19:58 | 12 | 20.41 |
| 07/10/2026 19:58 | 13 | 20.41 |
| 07/10/2026 19:58 | 12 | 20.40 |
| 07/10/2026 19:58 | 4 | 20.40 |
| 07/10/2026 19:58 | 80 | 20.40 |
| 07/10/2026 19:58 | 76 | 20.395 |
| 07/10/2026 19:58 | 80 | 20.395 |
| 07/10/2026 19:58 | 8 | 20.39 |
| 07/10/2026 19:58 | 1 | 20.39 |
| 07/10/2026 19:58 | 100 | 20.40 |
| 07/10/2026 19:58 | 100 | 20.40 |
| 07/10/2026 19:58 | 100 | 20.40 |
| 07/10/2026 19:58 | 87 | 20.40 |
| 07/10/2026 19:58 | 113 | 20.40 |
| 07/10/2026 19:58 | 20 | 20.40 |
| 07/10/2026 19:58 | 11 | 20.41 |
| 07/10/2026 19:58 | 11 | 20.40 |
| 07/10/2026 19:58 | 200 | 20.40 |
| 07/10/2026 19:58 | 10 | 20.39 |
| 07/10/2026 19:58 | 24 | 20.385 |
| 07/10/2026 19:58 | 38 | 20.385 |
| 07/10/2026 19:58 | 38 | 20.38 |
| 07/10/2026 19:58 | 100 | 20.38 |
| 07/10/2026 19:58 | 13 | 20.38 |
| 07/10/2026 19:58 | 100 | 20.38 |
| 07/10/2026 19:58 | 100 | 20.37 |
| 07/10/2026 19:58 | 100 | 20.37 |
| 07/10/2026 19:58 | 200 | 20.37 |
| 07/10/2026 19:58 | 100 | 20.37 |
| 07/10/2026 19:58 | 200 | 20.38 |
| 07/10/2026 19:58 | 100 | 20.38 |
| 07/10/2026 19:58 | 7 | 20.38 |
| 07/10/2026 19:58 | 2 | 20.38 |
| 07/10/2026 19:58 | 20 | 20.38 |
| 07/10/2026 19:58 | 100 | 20.39 |
| 07/10/2026 19:58 | 14 | 20.39 |
| 07/10/2026 19:58 | 86 | 20.39 |
| 07/10/2026 19:57 | 100 | 20.39 |
| 07/10/2026 19:57 | 100 | 20.39 |
| 07/10/2026 19:57 | 100 | 20.40 |
| 07/10/2026 19:57 | 100 | 20.40 |
| 07/10/2026 19:57 | 20 | 20.40 |
| 07/10/2026 19:57 | 100 | 20.40 |
| 07/10/2026 19:57 | 100 | 20.41 |
| 07/10/2026 19:57 | 17 | 20.41 |
| 07/10/2026 19:57 | 200 | 20.41 |
| 07/10/2026 19:57 | 20 | 20.41 |
| 07/10/2026 19:57 | 27 | 20.42 |
| 07/10/2026 19:57 | 100 | 20.42 |
| 07/10/2026 19:57 | 5 | 20.42 |
| 07/10/2026 19:57 | 37 | 20.42 |
| 07/10/2026 19:57 | 159 | 20.42 |
| 07/10/2026 19:57 | 4 | 20.42 |
| 07/10/2026 19:57 | 100 | 20.42 |
| 07/10/2026 19:57 | 28 | 20.42 |
| 07/10/2026 19:57 | 10 | 20.42 |
| 07/10/2026 19:57 | 10 | 20.42 |
| 07/10/2026 19:57 | 28 | 20.43 |
| 07/10/2026 19:57 | 919 | 20.43 |
| 07/10/2026 19:57 | 194 | 20.43 |
| 07/10/2026 19:57 | 100 | 20.43 |
| 07/10/2026 19:57 | 50 | 20.43 |
| 07/10/2026 19:57 | 100 | 20.43 |
| 07/10/2026 19:57 | 98 | 20.43 |
| 07/10/2026 19:57 | 2 | 20.43 |
| 07/10/2026 19:57 | 6 | 20.43 |
| 07/10/2026 19:57 | 2 | 20.43 |
| 07/10/2026 19:57 | 4 | 20.43 |
| 07/10/2026 19:57 | 1 | 20.43 |
| 07/10/2026 19:57 | 100 | 20.425 |
| 07/10/2026 19:57 | 11 | 20.41 |
| 07/10/2026 19:57 | 100 | 20.41 |
| 07/10/2026 19:57 | 100 | 20.41 |
| 07/10/2026 19:57 | 4 | 20.40 |
| 07/10/2026 19:57 | 18 | 20.40 |
| 07/10/2026 19:57 | 22 | 20.395 |
| 07/10/2026 19:57 | 95 | 20.39 |
| 07/10/2026 19:57 | 5 | 20.39 |
| 07/10/2026 19:57 | 13 | 20.38 |
| 07/10/2026 19:57 | 15 | 20.38 |
| 07/10/2026 19:57 | 60 | 20.37 |
| 07/10/2026 19:57 | 38 | 20.37 |
| 07/10/2026 19:57 | 2 | 20.37 |
| 07/10/2026 19:57 | 79 | 20.34 |
| 07/10/2026 19:57 | 21 | 20.34 |
| 07/10/2026 19:57 | 79 | 20.34 |
| 07/10/2026 19:57 | 200 | 20.34 |
| 07/10/2026 19:57 | 303 | 20.34 |
| 07/10/2026 19:57 | 28 | 20.34 |
| 07/10/2026 19:57 | 100 | 20.34 |
| 07/10/2026 19:57 | 100 | 20.34 |
| 07/10/2026 19:57 | 100 | 20.34 |
| 07/10/2026 19:57 | 100 | 20.34 |
| 07/10/2026 19:57 | 100 | 20.33 |
| 07/10/2026 19:57 | 400 | 20.33 |
| 07/10/2026 19:57 | 100 | 20.33 |
| 07/10/2026 19:57 | 100 | 20.33 |
| 07/10/2026 19:57 | 85 | 20.34 |
| 07/10/2026 19:57 | 15 | 20.34 |
| 07/10/2026 19:57 | 185 | 20.34 |
| 07/10/2026 19:57 | 15 | 20.34 |
| 07/10/2026 19:57 | 100 | 20.34 |
| 07/10/2026 19:57 | 100 | 20.34 |
| 07/10/2026 19:57 | 200 | 20.34 |
| 07/10/2026 19:57 | 15 | 20.35 |
| 07/10/2026 19:57 | 100 | 20.34 |
| 07/10/2026 19:57 | 100 | 20.34 |
| 07/10/2026 19:57 | 21 | 20.35 |
| 07/10/2026 19:57 | 79 | 20.35 |
| 07/10/2026 19:57 | 1 | 20.35 |
| 07/10/2026 19:57 | 4 | 20.35 |
| 07/10/2026 19:57 | 6 | 20.35 |
| 07/10/2026 19:57 | 6 | 20.35 |
| 07/10/2026 19:57 | 4 | 20.35 |
| 07/10/2026 19:57 | 90 | 20.34 |
| 07/10/2026 19:57 | 100 | 20.34 |
| 07/10/2026 19:57 | 100 | 20.35 |
| 07/10/2026 19:57 | 10 | 20.35 |
| 07/10/2026 19:57 | 94 | 20.35 |
| 07/10/2026 19:57 | 6 | 20.35 |
| 07/10/2026 19:57 | 100 | 20.35 |
| 07/10/2026 19:57 | 12 | 20.36 |
| 07/10/2026 19:57 | 6 | 20.36 |
| 07/10/2026 19:57 | 80 | 20.36 |
| 07/10/2026 19:57 | 20 | 20.36 |
| 07/10/2026 19:57 | 100 | 20.36 |
| 07/10/2026 19:57 | 90 | 20.37 |
| 07/10/2026 19:57 | 10 | 20.37 |
| 07/10/2026 19:57 | 100 | 20.37 |
| 07/10/2026 19:57 | 2 | 20.38 |
| 07/10/2026 19:57 | 73 | 20.38 |
| 07/10/2026 19:57 | 100 | 20.38 |
| 07/10/2026 19:57 | 100 | 20.38 |
| 07/10/2026 19:57 | 1 | 20.38 |
| 07/10/2026 19:57 | 10 | 20.38 |
| 07/10/2026 19:57 | 100 | 20.38 |
| 07/10/2026 19:57 | 10 | 20.38 |
| 07/10/2026 19:57 | 6 | 20.38 |
| 07/10/2026 19:57 | 40 | 20.39 |
| 07/10/2026 19:57 | 100 | 20.39 |
| 07/10/2026 19:57 | 100 | 20.39 |
| 07/10/2026 19:57 | 3 | 20.39 |
| 07/10/2026 19:57 | 86 | 20.39 |
| 07/10/2026 19:57 | 8 | 20.40 |
| 07/10/2026 19:57 | 100 | 20.40 |
| 07/10/2026 19:57 | 21 | 20.40 |
| 07/10/2026 19:57 | 100 | 20.40 |
| 07/10/2026 19:57 | 120 | 20.40 |
| 07/10/2026 19:57 | 79 | 20.39 |
| 07/10/2026 19:57 | 2 | 20.39 |
| 07/10/2026 19:57 | 1 | 20.39 |
| 07/10/2026 19:57 | 100 | 20.39 |
| 07/10/2026 19:57 | 4 | 20.39 |
| 07/10/2026 19:57 | 6 | 20.39 |
| 07/10/2026 19:57 | 8 | 20.39 |
| 07/10/2026 19:57 | 100 | 20.39 |
| 07/10/2026 19:57 | 100 | 20.39 |
| 07/10/2026 19:57 | 100 | 20.39 |
| 07/10/2026 19:57 | 2 | 20.39 |
| 07/10/2026 19:57 | 70 | 20.39 |
| 07/10/2026 19:57 | 6 | 20.39 |
| 07/10/2026 19:57 | 2 | 20.39 |
| 07/10/2026 19:57 | 200 | 20.39 |
| 07/10/2026 19:57 | 4 | 20.39 |
| 07/10/2026 19:57 | 2 | 20.39 |
| 07/10/2026 19:57 | 59 | 20.39 |
| 07/10/2026 19:57 | 41 | 20.39 |
| 07/10/2026 19:57 | 20 | 20.40 |
| 07/10/2026 19:57 | 42 | 20.40 |
| 07/10/2026 19:57 | 20 | 20.40 |
| 07/10/2026 19:57 | 100 | 20.40 |
| 07/10/2026 19:57 | 100 | 20.40 |
| 07/10/2026 19:57 | 100 | 20.40 |
| 07/10/2026 19:57 | 23 | 20.40 |
| 07/10/2026 19:57 | 70 | 20.40 |
| 07/10/2026 19:57 | 100 | 20.40 |
| 07/10/2026 19:57 | 3 | 20.40 |
| 07/10/2026 19:56 | 100 | 20.39 |
| 07/10/2026 19:53 | 10 | 20.40 |
| 07/10/2026 19:53 | 10 | 20.40 |
| 07/10/2026 19:53 | 10 | 20.40 |
| 07/10/2026 19:53 | 100 | 20.40 |
| 07/10/2026 19:53 | 5 | 20.40 |
| 07/10/2026 19:53 | 34 | 20.40 |
| 07/10/2026 19:52 | 100 | 20.39 |
| 07/10/2026 19:52 | 60 | 20.39 |
| 07/10/2026 19:52 | 11 | 20.39 |
| 07/10/2026 19:52 | 20 | 20.39 |
| 07/10/2026 19:52 | 6 | 20.39 |
| 07/10/2026 19:51 | 87 | 20.38 |
| 07/10/2026 19:51 | 100 | 20.38 |
| 07/10/2026 19:51 | 67 | 20.37 |
| 07/10/2026 19:51 | 100 | 20.37 |
| 07/10/2026 19:51 | 21 | 20.37 |
| 07/10/2026 19:51 | 3 | 20.37 |
| 07/10/2026 19:51 | 20 | 20.37 |
| 07/10/2026 19:51 | 40 | 20.37 |
| 07/10/2026 19:51 | 60 | 20.37 |
| 07/10/2026 19:51 | 10 | 20.37 |
| 07/10/2026 19:50 | 100 | 20.37 |
| 07/10/2026 19:50 | 4 | 20.37 |
| 07/10/2026 19:50 | 26 | 20.37 |
| 07/10/2026 19:50 | 100 | 20.37 |
| 07/10/2026 19:50 | 100 | 20.365 |
| 07/10/2026 19:50 | 1 | 20.36 |
| 07/10/2026 19:50 | 19 | 20.36 |
| 07/10/2026 19:49 | 6 | 20.36 |
| 07/10/2026 19:49 | 94 | 20.36 |
| 07/10/2026 19:49 | 43 | 20.36 |
| 07/10/2026 19:49 | 100 | 20.36 |
| 07/10/2026 19:49 | 100 | 20.36 |
| 07/10/2026 19:48 | 100 | 20.37 |
| 07/10/2026 19:48 | 4 | 20.37 |
| 07/10/2026 19:48 | 200 | 20.37 |
| 07/10/2026 19:48 | 100 | 20.37 |
| 07/10/2026 19:47 | 200 | 20.36 |
| 07/10/2026 19:47 | 100 | 20.36 |
| 07/10/2026 19:47 | 100 | 20.36 |
| 07/10/2026 19:47 | 12 | 20.37 |
| 07/10/2026 19:47 | 200 | 20.37 |
| 07/10/2026 19:47 | 6 | 20.37 |
| 07/10/2026 19:47 | 34 | 20.37 |
| 07/10/2026 19:46 | 60 | 20.36 |
| 07/10/2026 19:46 | 94 | 20.36 |
| 07/10/2026 19:46 | 68 | 20.36 |
| 07/10/2026 19:46 | 100 | 20.36 |
| 07/10/2026 19:46 | 26 | 20.36 |
| 07/10/2026 19:46 | 100 | 20.36 |
| 07/10/2026 19:46 | 100 | 20.36 |
| 07/10/2026 19:46 | 5 | 20.36 |
| 07/10/2026 19:46 | 100 | 20.35 |
| 07/10/2026 19:46 | 16 | 20.35 |
| 07/10/2026 19:46 | 84 | 20.35 |
| 07/10/2026 19:46 | 16 | 20.35 |
| 07/10/2026 19:45 | 4 | 20.34 |
| 07/10/2026 19:45 | 200 | 20.34 |
| 07/10/2026 19:45 | 100 | 20.34 |
| 07/10/2026 19:45 | 100 | 20.33 |
| 07/10/2026 19:45 | 3 | 20.33 |
| 07/10/2026 19:45 | 4 | 20.33 |
| 07/10/2026 19:45 | 100 | 20.33 |
| 07/10/2026 19:45 | 100 | 20.33 |
| 07/10/2026 19:45 | 100 | 20.325 |
| 07/10/2026 19:44 | 4 | 20.325 |
| 07/10/2026 19:44 | 20 | 20.33 |
| 07/10/2026 19:43 | 8 | 20.33 |
| 07/10/2026 19:43 | 31 | 20.33 |
| 07/10/2026 19:43 | 100 | 20.33 |
| 07/10/2026 19:43 | 34 | 20.33 |
| 07/10/2026 19:43 | 27 | 20.33 |
| 07/10/2026 19:43 | 100 | 20.33 |
| 07/10/2026 19:43 | 4 | 20.33 |
| 07/10/2026 19:43 | 30 | 20.33 |
| 07/10/2026 19:43 | 14 | 20.325 |
| 07/10/2026 19:42 | 400 | 20.32 |
| 07/10/2026 19:42 | 80 | 20.32 |
| 07/10/2026 19:42 | 53 | 20.32 |
| 07/10/2026 19:42 | 86 | 20.32 |
| 07/10/2026 19:42 | 4 | 20.32 |
| 07/10/2026 19:42 | 100 | 20.32 |
| 07/10/2026 19:42 | 86 | 20.32 |
| 07/10/2026 19:42 | 14 | 20.32 |
| 07/10/2026 19:42 | 4 | 20.315 |
| 07/10/2026 19:42 | 102 | 20.31 |
| 07/10/2026 19:42 | 100 | 20.31 |
| 07/10/2026 19:42 | 100 | 20.31 |
| 07/10/2026 19:42 | 300 | 20.31 |
| 07/10/2026 19:42 | 10 | 20.305 |
| 07/10/2026 19:42 | 100 | 20.31 |
| 07/10/2026 19:42 | 69 | 20.31 |
| 07/10/2026 19:42 | 70 | 20.31 |
| 07/10/2026 19:42 | 29 | 20.31 |
| 07/10/2026 19:42 | 100 | 20.31 |
| 07/10/2026 19:42 | 100 | 20.31 |
| 07/10/2026 19:42 | 8 | 20.32 |
| 07/10/2026 19:42 | 100 | 20.32 |
| 07/10/2026 19:42 | 20 | 20.32 |
| 07/10/2026 19:42 | 20 | 20.32 |
| 07/10/2026 19:42 | 120 | 20.32 |
| 07/10/2026 19:42 | 200 | 20.32 |
| 07/10/2026 19:42 | 100 | 20.32 |
| 07/10/2026 19:42 | 100 | 20.32 |
| 07/10/2026 19:42 | 100 | 20.32 |
| 07/10/2026 19:42 | 3 | 20.32 |
| 07/10/2026 19:40 | 3 | 20.32 |
| 07/10/2026 19:40 | 100 | 20.32 |
| 07/10/2026 19:40 | 100 | 20.315 |
| 07/10/2026 19:39 | 3 | 20.31 |
| 07/10/2026 19:39 | 11 | 20.31 |
| 07/10/2026 19:39 | 100 | 20.31 |
| 07/10/2026 19:38 | 90 | 20.31 |
| 07/10/2026 19:38 | 10 | 20.31 |
| 07/10/2026 19:38 | 8 | 20.315 |
| 07/10/2026 19:38 | 45 | 20.315 |
| 07/10/2026 19:38 | 10 | 20.32 |
| 07/10/2026 19:38 | 100 | 20.32 |
| 07/10/2026 19:38 | 100 | 20.32 |
| 07/10/2026 19:38 | 100 | 20.32 |
| 07/10/2026 19:37 | 190 | 20.33 |
| 07/10/2026 19:37 | 100 | 20.33 |
| 07/10/2026 19:37 | 100 | 20.33 |
| 07/10/2026 19:37 | 300 | 20.33 |
| 07/10/2026 19:37 | 1 | 20.33 |
| 07/10/2026 19:37 | 99 | 20.33 |
| 07/10/2026 19:37 | 1 | 20.33 |
| 07/10/2026 19:36 | 5 | 20.33 |
| 07/10/2026 19:36 | 8 | 20.33 |
| 07/10/2026 19:36 | 100 | 20.33 |
| 07/10/2026 19:36 | 20 | 20.33 |
| 07/10/2026 19:36 | 80 | 20.33 |
| 07/10/2026 19:36 | 30 | 20.33 |
| 07/10/2026 19:36 | 38 | 20.325 |
| 07/10/2026 19:36 | 38 | 20.325 |
| 07/10/2026 19:35 | 100 | 20.33 |
| 07/10/2026 19:35 | 100 | 20.33 |
| 07/10/2026 19:35 | 42 | 20.33 |
| 07/10/2026 19:35 | 28 | 20.33 |
| 07/10/2026 19:35 | 4 | 20.33 |
| 07/10/2026 19:35 | 20 | 20.33 |
| 07/10/2026 19:35 | 100 | 20.33 |
| 07/10/2026 19:35 | 4 | 20.33 |
| 07/10/2026 19:35 | 1 | 20.33 |
| 07/10/2026 19:35 | 96 | 20.33 |
| 07/10/2026 19:35 | 44 | 20.33 |
| 07/10/2026 19:34 | 16 | 20.33 |
| 07/10/2026 19:34 | 44 | 20.33 |
| 07/10/2026 19:34 | 32 | 20.34 |
| 07/10/2026 19:34 | 100 | 20.34 |
| 07/10/2026 19:34 | 100 | 20.34 |
| 07/10/2026 19:34 | 100 | 20.34 |
| 07/10/2026 19:34 | 70 | 20.34 |
| 07/10/2026 19:34 | 10 | 20.34 |
| 07/10/2026 19:34 | 2 | 20.34 |
| 07/10/2026 19:34 | 100 | 20.35 |
| 07/10/2026 19:34 | 100 | 20.35 |
| 07/10/2026 19:34 | 100 | 20.35 |
| 07/10/2026 19:34 | 120 | 20.34 |
| 07/10/2026 19:34 | 100 | 20.33 |
| 07/10/2026 19:34 | 4 | 20.33 |
| 07/10/2026 19:34 | 96 | 20.33 |
| 07/10/2026 19:34 | 4 | 20.33 |
| 07/10/2026 19:34 | 100 | 20.33 |
| 07/10/2026 19:34 | 100 | 20.33 |
| 07/10/2026 19:34 | 5 | 20.32 |
| 07/10/2026 19:32 | 100 | 20.32 |
| 07/10/2026 19:32 | 20 | 20.32 |
| 07/10/2026 19:32 | 20 | 20.32 |
| 07/10/2026 19:32 | 5 | 20.315 |
| 07/10/2026 19:32 | 100 | 20.31 |
| 07/10/2026 19:32 | 1 | 20.31 |
| 07/10/2026 19:32 | 100 | 20.31 |
| 07/10/2026 19:32 | 100 | 20.31 |
| 07/10/2026 19:31 | 16 | 20.30 |
| 07/10/2026 19:31 | 10 | 20.30 |
| 07/10/2026 19:31 | 1 | 20.305 |
| 07/10/2026 19:31 | 200 | 20.31 |
| 07/10/2026 19:31 | 62 | 20.31 |
| 07/10/2026 19:31 | 38 | 20.31 |
| 07/10/2026 19:31 | 100 | 20.31 |
| 07/10/2026 19:31 | 100 | 20.31 |
| 07/10/2026 19:31 | 200 | 20.31 |
| 07/10/2026 19:31 | 5 | 20.31 |
| 07/10/2026 19:31 | 100 | 20.32 |
| 07/10/2026 19:31 | 100 | 20.32 |
| 07/10/2026 19:31 | 5 | 20.32 |
| 07/10/2026 19:31 | 100 | 20.32 |
| 07/10/2026 19:31 | 100 | 20.32 |
| 07/10/2026 19:31 | 11 | 20.33 |
| 07/10/2026 19:31 | 100 | 20.33 |
| 07/10/2026 19:31 | 100 | 20.33 |
| 07/10/2026 19:31 | 100 | 20.34 |
| 07/10/2026 19:31 | 89 | 20.34 |
| 07/10/2026 19:31 | 12 | 20.34 |
| 07/10/2026 19:31 | 18 | 20.34 |
| 07/10/2026 19:31 | 100 | 20.34 |
| 07/10/2026 19:31 | 1 | 20.34 |
| 07/10/2026 19:31 | 14 | 20.34 |
| 07/10/2026 19:31 | 100 | 20.34 |
| 07/10/2026 19:31 | 100 | 20.33 |
| 07/10/2026 19:31 | 10 | 20.33 |
| 07/10/2026 19:31 | 200 | 20.33 |
| 07/10/2026 19:31 | 39 | 20.34 |
| 07/10/2026 19:31 | 61 | 20.34 |
| 07/10/2026 19:31 | 100 | 20.34 |
| 07/10/2026 19:31 | 100 | 20.34 |
| 07/10/2026 19:31 | 52 | 20.34 |
| 07/10/2026 19:31 | 48 | 20.34 |
| 07/10/2026 19:31 | 52 | 20.34 |
| 07/10/2026 19:31 | 24 | 20.34 |
| 07/10/2026 19:31 | 20 | 20.34 |
| 07/10/2026 19:31 | 4 | 20.34 |
| 07/10/2026 19:31 | 2 | 20.34 |
| 07/10/2026 19:30 | 4 | 20.345 |
| 07/10/2026 19:30 | 6 | 20.345 |
| 07/10/2026 19:30 | 33 | 20.35 |
| 07/10/2026 19:30 | 100 | 20.35 |
| 07/10/2026 19:30 | 58 | 20.35 |
| 07/10/2026 19:30 | 26 | 20.35 |
| 07/10/2026 19:30 | 58 | 20.36 |
| 07/10/2026 19:30 | 5 | 20.36 |
| 07/10/2026 19:29 | 13 | 20.355 |
| 07/10/2026 19:29 | 16 | 20.35 |
| 07/10/2026 19:29 | 27 | 20.35 |
| 07/10/2026 19:29 | 800 | 20.36 |
| 07/10/2026 19:29 | 31 | 20.36 |
| 07/10/2026 19:29 | 10 | 20.36 |
| 07/10/2026 19:29 | 100 | 20.36 |
| 07/10/2026 19:29 | 70 | 20.36 |
| 07/10/2026 19:29 | 189 | 20.36 |
| 07/10/2026 19:29 | 211 | 20.36 |
| 07/10/2026 19:29 | 4 | 20.36 |
| 07/10/2026 19:29 | 148 | 20.36 |
| 07/10/2026 19:29 | 14 | 20.365 |
| 07/10/2026 19:28 | 6 | 20.365 |
| 07/10/2026 19:28 | 160 | 20.36 |
| 07/10/2026 19:28 | 4 | 20.355 |
| 07/10/2026 19:28 | 100 | 20.35 |
| 07/10/2026 19:28 | 100 | 20.35 |
| 07/10/2026 19:28 | 4 | 20.35 |
| 07/10/2026 19:28 | 14 | 20.35 |
| 07/10/2026 19:28 | 100 | 20.35 |
| 07/10/2026 19:28 | 100 | 20.35 |
| 07/10/2026 19:27 | 4 | 20.34 |
| 07/10/2026 19:27 | 100 | 20.34 |
| 07/10/2026 19:27 | 79 | 20.34 |
| 07/10/2026 19:27 | 100 | 20.34 |
| 07/10/2026 19:27 | 100 | 20.34 |
| 07/10/2026 19:27 | 100 | 20.34 |
| 07/10/2026 19:27 | 6 | 20.34 |
| 07/10/2026 19:27 | 1 | 20.34 |
| 07/10/2026 19:26 | 15 | 20.35 |
| 07/10/2026 19:26 | 100 | 20.35 |
| 07/10/2026 19:26 | 70 | 20.35 |
| 07/10/2026 19:26 | 100 | 20.35 |
| 07/10/2026 19:26 | 1 | 20.35 |
| 07/10/2026 19:26 | 200 | 20.35 |
| 07/10/2026 19:26 | 15 | 20.36 |
| 07/10/2026 19:26 | 100 | 20.36 |
| 07/10/2026 19:26 | 10 | 20.36 |
| 07/10/2026 19:25 | 4 | 20.36 |
| 07/10/2026 19:25 | 300 | 20.36 |
| 07/10/2026 19:25 | 100 | 20.36 |
| 07/10/2026 19:25 | 100 | 20.36 |
| 07/10/2026 19:25 | 10 | 20.36 |
| 07/10/2026 19:25 | 10 | 20.36 |
| 07/10/2026 19:25 | 10 | 20.37 |
| 07/10/2026 19:25 | 200 | 20.37 |
| 07/10/2026 19:24 | 38 | 20.38 |
| 07/10/2026 19:24 | 20 | 20.38 |
| 07/10/2026 19:24 | 10 | 20.38 |
| 07/10/2026 19:24 | 100 | 20.39 |
| 07/10/2026 19:24 | 200 | 20.39 |
| 07/10/2026 19:24 | 10 | 20.39 |
| 07/10/2026 19:24 | 100 | 20.39 |
| 07/10/2026 19:24 | 86 | 20.40 |
| 07/10/2026 19:24 | 100 | 20.40 |
| 07/10/2026 19:24 | 100 | 20.40 |
| 07/10/2026 19:24 | 6 | 20.41 |
| 07/10/2026 19:24 | 100 | 20.41 |
| 07/10/2026 19:24 | 114 | 20.41 |
| 07/10/2026 19:24 | 100 | 20.41 |
| 07/10/2026 19:24 | 38 | 20.41 |
| 07/10/2026 19:24 | 38 | 20.41 |
| 07/10/2026 19:24 | 6 | 20.40 |
| 07/10/2026 19:24 | 141 | 20.40 |
| 07/10/2026 19:24 | 19 | 20.40 |
| 07/10/2026 19:24 | 100 | 20.39 |
| 07/10/2026 19:24 | 100 | 20.39 |
| 07/10/2026 19:24 | 4 | 20.39 |
| 07/10/2026 19:24 | 100 | 20.39 |
| 07/10/2026 19:24 | 5 | 20.39 |
| 07/10/2026 19:24 | 100 | 20.39 |
| 07/10/2026 19:24 | 51 | 20.39 |
| 07/10/2026 19:24 | 18 | 20.39 |
| 07/10/2026 19:24 | 10 | 20.39 |
| 07/10/2026 19:24 | 44 | 20.39 |
| 07/10/2026 19:24 | 33 | 20.39 |
| 07/10/2026 19:24 | 67 | 20.39 |
| 07/10/2026 19:24 | 100 | 20.38 |
| 07/10/2026 19:24 | 100 | 20.38 |
| 07/10/2026 19:24 | 150 | 20.38 |
| 07/10/2026 19:24 | 6 | 20.38 |
| 07/10/2026 19:24 | 160 | 20.38 |
| 07/10/2026 19:24 | 200 | 20.38 |
| 07/10/2026 19:24 | 100 | 20.38 |
| 07/10/2026 19:24 | 100 | 20.38 |
| 07/10/2026 19:24 | 100 | 20.38 |
| 07/10/2026 19:24 | 5 | 20.38 |
| 07/10/2026 19:24 | 70 | 20.38 |
| 07/10/2026 19:24 | 100 | 20.38 |
| 07/10/2026 19:24 | 100 | 20.38 |
| 07/10/2026 19:24 | 100 | 20.38 |
| 07/10/2026 19:24 | 97 | 20.38 |
| 07/10/2026 19:24 | 17 | 20.385 |
| 07/10/2026 19:23 | 6 | 20.385 |
| 07/10/2026 19:23 | 4 | 20.385 |
| 07/10/2026 19:23 | 9 | 20.38 |
| 07/10/2026 19:23 | 4 | 20.38 |
| 07/10/2026 19:23 | 2 | 20.38 |
| 07/10/2026 19:23 | 2 | 20.38 |
| 07/10/2026 19:23 | 13 | 20.38 |
| 07/10/2026 19:23 | 100 | 20.375 |
| 07/10/2026 19:23 | 25 | 20.37 |
| 07/10/2026 19:23 | 75 | 20.37 |
| 07/10/2026 19:23 | 100 | 20.37 |
| 07/10/2026 19:22 | 5 | 20.37 |
| 07/10/2026 19:22 | 100 | 20.37 |
| 07/10/2026 19:22 | 122 | 20.37 |
| 07/10/2026 19:22 | 100 | 20.37 |
| 07/10/2026 19:22 | 97 | 20.37 |
| 07/10/2026 19:22 | 100 | 20.37 |
| 07/10/2026 19:22 | 35 | 20.37 |
| 07/10/2026 19:22 | 10 | 20.37 |
| 07/10/2026 19:22 | 200 | 20.37 |
| 07/10/2026 19:22 | 35 | 20.38 |
| 07/10/2026 19:22 | 38 | 20.38 |
| 07/10/2026 19:22 | 100 | 20.38 |
| 07/10/2026 19:22 | 1 | 20.38 |
| 07/10/2026 19:22 | 97 | 20.38 |
| 07/10/2026 19:22 | 25 | 20.38 |
| 07/10/2026 19:22 | 97 | 20.38 |
| 07/10/2026 19:22 | 100 | 20.38 |
| 07/10/2026 19:22 | 100 | 20.38 |
| 07/10/2026 19:22 | 40 | 20.38 |
| 07/10/2026 19:22 | 278 | 20.38 |
| 07/10/2026 19:22 | 38 | 20.38 |
| 07/10/2026 19:22 | 60 | 20.38 |
| 07/10/2026 19:22 | 54 | 20.38 |
| 07/10/2026 19:22 | 76 | 20.38 |
| 07/10/2026 19:22 | 54 | 20.38 |
| 07/10/2026 19:22 | 54 | 20.38 |
| 07/10/2026 19:22 | 54 | 20.38 |
| 07/10/2026 19:22 | 10 | 20.38 |
| 07/10/2026 19:22 | 100 | 20.38 |
| 07/10/2026 19:22 | 100 | 20.38 |
| 07/10/2026 19:22 | 100 | 20.38 |
| 07/10/2026 19:22 | 97 | 20.38 |
| 07/10/2026 19:22 | 500 | 20.38 |
| 07/10/2026 19:22 | 349 | 20.38 |
| 07/10/2026 19:22 | 39 | 20.38 |
| 07/10/2026 19:22 | 100 | 20.38 |
| 07/10/2026 19:22 | 100 | 20.38 |
| 07/10/2026 19:22 | 200 | 20.38 |
| 07/10/2026 19:22 | 1 | 20.38 |
| 07/10/2026 19:22 | 87 | 20.39 |
| 07/10/2026 19:22 | 10 | 20.39 |
| 07/10/2026 19:22 | 100 | 20.39 |
| 07/10/2026 19:22 | 100 | 20.39 |
| 07/10/2026 19:22 | 75 | 20.39 |
| 07/10/2026 19:22 | 100 | 20.39 |
| 07/10/2026 19:22 | 100 | 20.40 |
| 07/10/2026 19:22 | 4 | 20.40 |
| 07/10/2026 19:22 | 47 | 20.40 |
| 07/10/2026 19:22 | 2 | 20.40 |
| 07/10/2026 19:22 | 13 | 20.40 |
| 07/10/2026 19:22 | 2 | 20.39 |
| 07/10/2026 19:22 | 2 | 20.39 |
| 07/10/2026 19:22 | 3 | 20.39 |
| 07/10/2026 19:21 | 100 | 20.39 |
| 07/10/2026 19:21 | 77 | 20.39 |
| 07/10/2026 19:21 | 1 | 20.39 |
| 07/10/2026 19:21 | 90 | 20.39 |
| 07/10/2026 19:21 | 22 | 20.39 |
| 07/10/2026 19:21 | 200 | 20.385 |
| 07/10/2026 19:21 | 100 | 20.39 |
| 07/10/2026 19:21 | 70 | 20.39 |
| 07/10/2026 19:21 | 78 | 20.39 |
| 07/10/2026 19:21 | 90 | 20.39 |
| 07/10/2026 19:21 | 100 | 20.39 |
| 07/10/2026 19:21 | 200 | 20.39 |
| 07/10/2026 19:21 | 10 | 20.39 |
| 07/10/2026 19:21 | 151 | 20.39 |
| 07/10/2026 19:21 | 49 | 20.39 |
| 07/10/2026 19:21 | 116 | 20.395 |
| 07/10/2026 19:21 | 114 | 20.395 |
| 07/10/2026 19:21 | 100 | 20.40 |
| 07/10/2026 19:21 | 100 | 20.40 |
| 07/10/2026 19:21 | 35 | 20.41 |
| 07/10/2026 19:21 | 100 | 20.41 |
| 07/10/2026 19:21 | 100 | 20.41 |
| 07/10/2026 19:21 | 191 | 20.41 |
| 07/10/2026 19:21 | 78 | 20.41 |
| 07/10/2026 19:21 | 78 | 20.41 |
| 07/10/2026 19:21 | 13 | 20.41 |
| 07/10/2026 19:21 | 100 | 20.41 |
| 07/10/2026 19:21 | 100 | 20.41 |
| 07/10/2026 19:21 | 95 | 20.41 |
| 07/10/2026 19:21 | 100 | 20.415 |
| 07/10/2026 19:21 | 5 | 20.41 |
| 07/10/2026 19:21 | 6 | 20.41 |
| 07/10/2026 19:21 | 200 | 20.41 |
| 07/10/2026 19:21 | 100 | 20.41 |
| 07/10/2026 19:21 | 91 | 20.41 |
| 07/10/2026 19:21 | 100 | 20.41 |
| 07/10/2026 19:21 | 5 | 20.405 |
| 07/10/2026 19:21 | 15 | 20.405 |
| 07/10/2026 19:21 | 91 | 20.40 |
| 07/10/2026 19:21 | 100 | 20.40 |
| 07/10/2026 19:21 | 100 | 20.40 |
| 07/10/2026 19:21 | 4 | 20.40 |
| 07/10/2026 19:21 | 100 | 20.40 |
| 07/10/2026 19:21 | 4 | 20.40 |
| 07/10/2026 19:21 | 91 | 20.40 |
| 07/10/2026 19:21 | 100 | 20.40 |
| 07/10/2026 19:21 | 100 | 20.40 |
| 07/10/2026 19:21 | 100 | 20.40 |
| 07/10/2026 19:21 | 100 | 20.40 |
| 07/10/2026 19:21 | 10 | 20.40 |
| 07/10/2026 19:21 | 100 | 20.40 |
| 07/10/2026 19:21 | 1 | 20.40 |
| 07/10/2026 19:21 | 1 | 20.40 |
| 07/10/2026 19:21 | 100 | 20.41 |
| 07/10/2026 19:21 | 100 | 20.41 |
| 07/10/2026 19:21 | 2 | 20.41 |
| 07/10/2026 19:21 | 200 | 20.41 |
| 07/10/2026 19:21 | 20 | 20.41 |
| 07/10/2026 19:21 | 5 | 20.42 |
| 07/10/2026 19:21 | 4 | 20.42 |
| 07/10/2026 19:21 | 10 | 20.42 |
| 07/10/2026 19:21 | 300 | 20.43 |
| 07/10/2026 19:21 | 19 | 20.42 |
| 07/10/2026 19:21 | 100 | 20.42 |
| 07/10/2026 19:21 | 200 | 20.43 |
| 07/10/2026 19:21 | 100 | 20.43 |
| 07/10/2026 19:21 | 300 | 20.43 |
| 07/10/2026 19:21 | 100 | 20.43 |
| 07/10/2026 19:21 | 2 | 20.43 |
| 07/10/2026 19:21 | 1 | 20.43 |
| 07/10/2026 19:21 | 219 | 20.44 |
| 07/10/2026 19:21 | 24 | 20.44 |
| 07/10/2026 19:21 | 76 | 20.44 |
| 07/10/2026 19:21 | 100 | 20.44 |
| 07/10/2026 19:21 | 100 | 20.44 |
| 07/10/2026 19:21 | 9 | 20.44 |
| 07/10/2026 19:21 | 500 | 20.44 |
| 07/10/2026 19:21 | 100 | 20.44 |
| 07/10/2026 19:21 | 100 | 20.445 |
| 07/10/2026 19:21 | 100 | 20.445 |
| 07/10/2026 19:21 | 100 | 20.445 |
| 07/10/2026 19:20 | 95 | 20.44 |
| 07/10/2026 19:20 | 3 | 20.44 |
| 07/10/2026 19:20 | 1 | 20.44 |
| 07/10/2026 19:20 | 24 | 20.44 |
| 07/10/2026 19:20 | 70 | 20.44 |
| 07/10/2026 19:20 | 100 | 20.44 |
| 07/10/2026 19:20 | 100 | 20.44 |
| 07/10/2026 19:20 | 100 | 20.44 |
| 07/10/2026 19:20 | 100 | 20.44 |
| 07/10/2026 19:19 | 1 | 20.45 |
| 07/10/2026 19:19 | 100 | 20.45 |
| 07/10/2026 19:19 | 10 | 20.45 |
| 07/10/2026 19:19 | 199 | 20.45 |
| 07/10/2026 19:19 | 1 | 20.45 |
| 07/10/2026 19:19 | 300 | 20.46 |
| 07/10/2026 19:19 | 8 | 20.47 |
| 07/10/2026 19:19 | 100 | 20.47 |
| 07/10/2026 19:19 | 14 | 20.48 |
| 07/10/2026 19:19 | 76 | 20.48 |
| 07/10/2026 19:19 | 2 | 20.48 |
| 07/10/2026 19:19 | 43 | 20.48 |
| 07/10/2026 19:19 | 157 | 20.48 |
| 07/10/2026 19:19 | 10 | 20.48 |
| 07/10/2026 19:19 | 100 | 20.48 |
| 07/10/2026 19:19 | 100 | 20.48 |
| 07/10/2026 19:19 | 100 | 20.48 |
| 07/10/2026 19:19 | 17 | 20.48 |
| 07/10/2026 19:19 | 4 | 20.48 |
| 07/10/2026 19:19 | 4 | 20.48 |
| 07/10/2026 19:19 | 100 | 20.48 |
| 07/10/2026 19:19 | 100 | 20.48 |
| 07/10/2026 19:19 | 100 | 20.48 |
| 07/10/2026 19:19 | 100 | 20.48 |
| 07/10/2026 19:19 | 100 | 20.48 |
| 07/10/2026 19:19 | 100 | 20.48 |
| 07/10/2026 19:19 | 99 | 20.48 |
| 07/10/2026 19:19 | 1 | 20.48 |
| 07/10/2026 19:19 | 100 | 20.47 |
| 07/10/2026 19:19 | 28 | 20.47 |
| 07/10/2026 19:19 | 100 | 20.47 |
| 07/10/2026 19:19 | 58 | 20.47 |
| 07/10/2026 19:19 | 200 | 20.47 |
| 07/10/2026 19:19 | 100 | 20.47 |
| 07/10/2026 19:19 | 24 | 20.47 |
| 07/10/2026 19:19 | 6 | 20.47 |
| 07/10/2026 19:19 | 35 | 20.47 |
| 07/10/2026 19:19 | 200 | 20.47 |
| 07/10/2026 19:19 | 7 | 20.46 |
| 07/10/2026 19:19 | 200 | 20.46 |
| 07/10/2026 19:19 | 100 | 20.46 |
| 07/10/2026 19:19 | 4 | 20.46 |
| 07/10/2026 19:19 | 100 | 20.46 |
| 07/10/2026 19:19 | 1 | 20.46 |
| 07/10/2026 19:19 | 99 | 20.46 |
| 07/10/2026 19:19 | 300 | 20.46 |
| 07/10/2026 19:19 | 1 | 20.46 |
| 07/10/2026 19:19 | 400 | 20.46 |
| 07/10/2026 19:19 | 1 | 20.46 |
| 07/10/2026 19:19 | 100 | 20.46 |
| 07/10/2026 19:19 | 5 | 20.46 |
| 07/10/2026 19:19 | 100 | 20.46 |
| 07/10/2026 19:19 | 70 | 20.46 |
| 07/10/2026 19:18 | 70 | 20.46 |
| 07/10/2026 19:18 | 10 | 20.46 |
| 07/10/2026 19:18 | 20 | 20.46 |
| 07/10/2026 19:18 | 100 | 20.46 |
| 07/10/2026 19:18 | 70 | 20.465 |
| 07/10/2026 19:18 | 80 | 20.46 |
| 07/10/2026 19:18 | 100 | 20.46 |
| 07/10/2026 19:17 | 6 | 20.47 |
| 07/10/2026 19:16 | 4 | 20.47 |
| 07/10/2026 19:15 | 200 | 20.47 |
| 07/10/2026 19:15 | 500 | 20.47 |
| 07/10/2026 19:15 | 1 | 20.47 |
| 07/10/2026 19:15 | 79 | 20.47 |
| 07/10/2026 19:15 | 64 | 20.47 |
| 07/10/2026 19:15 | 100 | 20.47 |
| 07/10/2026 19:14 | 100 | 20.47 |
| 07/10/2026 19:14 | 200 | 20.47 |
| 07/10/2026 19:14 | 72 | 20.47 |
| 07/10/2026 19:14 | 13 | 20.47 |
| 07/10/2026 19:14 | 4 | 20.47 |
| 07/10/2026 19:14 | 49 | 20.47 |
| 07/10/2026 19:14 | 25 | 20.47 |
| 07/10/2026 19:14 | 3 | 20.47 |
| 07/10/2026 19:14 | 64 | 20.47 |
| 07/10/2026 19:14 | 15 | 20.47 |
| 07/10/2026 19:14 | 59 | 20.47 |
| 07/10/2026 19:14 | 3 | 20.47 |
| 07/10/2026 19:14 | 38 | 20.47 |
| 07/10/2026 19:14 | 4 | 20.47 |
| 07/10/2026 19:14 | 4 | 20.47 |
| 07/10/2026 19:14 | 4 | 20.47 |
| 07/10/2026 19:14 | 100 | 20.47 |
| 07/10/2026 19:14 | 5 | 20.47 |
| 07/10/2026 19:13 | 100 | 20.46 |
| 07/10/2026 19:13 | 74 | 20.46 |
| 07/10/2026 19:13 | 100 | 20.46 |
| 07/10/2026 19:13 | 1 | 20.46 |
| 07/10/2026 19:13 | 142 | 20.46 |
| 07/10/2026 19:13 | 6 | 20.46 |
| 07/10/2026 19:13 | 28 | 20.46 |
| 07/10/2026 19:13 | 24 | 20.46 |
| 07/10/2026 19:13 | 56 | 20.46 |
| 07/10/2026 19:13 | 20 | 20.46 |
| 07/10/2026 19:13 | 7 | 20.47 |
| 07/10/2026 19:13 | 31 | 20.47 |
| 07/10/2026 19:13 | 31 | 20.47 |
| 07/10/2026 19:13 | 31 | 20.47 |
| 07/10/2026 19:13 | 100 | 20.47 |
| 07/10/2026 19:13 | 100 | 20.47 |
| 07/10/2026 19:13 | 1 | 20.47 |
| 07/10/2026 19:13 | 200 | 20.47 |
| 07/10/2026 19:13 | 100 | 20.47 |
| 07/10/2026 19:13 | 100 | 20.47 |
| 07/10/2026 19:13 | 200 | 20.47 |
| 07/10/2026 19:13 | 300 | 20.47 |
| 07/10/2026 19:13 | 100 | 20.47 |
| 07/10/2026 19:13 | 100 | 20.47 |
| 07/10/2026 19:13 | 100 | 20.47 |
| 07/10/2026 19:13 | 5 | 20.47 |
| 07/10/2026 19:13 | 20 | 20.47 |
| 07/10/2026 19:13 | 200 | 20.47 |
| 07/10/2026 19:12 | 6 | 20.48 |
| 07/10/2026 19:12 | 6 | 20.48 |
| 07/10/2026 19:12 | 4 | 20.48 |
| 07/10/2026 19:12 | 10 | 20.475 |
| 07/10/2026 19:12 | 100 | 20.48 |
| 07/10/2026 19:12 | 1 | 20.48 |
| 07/10/2026 19:12 | 581 | 20.48 |
| 07/10/2026 19:12 | 19 | 20.48 |
| 07/10/2026 19:11 | 36 | 20.485 |
| 07/10/2026 19:11 | 63 | 20.48 |
| 07/10/2026 19:11 | 137 | 20.48 |
| 07/10/2026 19:11 | 300 | 20.48 |
| 07/10/2026 19:11 | 5 | 20.475 |
| 07/10/2026 19:10 | 4 | 20.47 |
| 07/10/2026 19:10 | 100 | 20.47 |
| 07/10/2026 19:10 | 44 | 20.46 |
| 07/10/2026 19:10 | 300 | 20.47 |
| 07/10/2026 19:10 | 10 | 20.47 |
| 07/10/2026 19:10 | 400 | 20.47 |
| 07/10/2026 19:10 | 44 | 20.47 |
| 07/10/2026 19:10 | 22 | 20.47 |
| 07/10/2026 19:10 | 11 | 20.47 |
| 07/10/2026 19:09 | 4 | 20.47 |
| 07/10/2026 19:09 | 100 | 20.47 |
| 07/10/2026 19:09 | 35 | 20.47 |
| 07/10/2026 19:09 | 100 | 20.47 |
| 07/10/2026 19:08 | 8 | 20.48 |
| 07/10/2026 19:08 | 6 | 20.475 |
| 07/10/2026 19:08 | 100 | 20.47 |
| 07/10/2026 19:08 | 59 | 20.47 |
| 07/10/2026 19:08 | 41 | 20.47 |
| 07/10/2026 19:08 | 59 | 20.47 |
| 07/10/2026 19:08 | 53 | 20.47 |
| 07/10/2026 19:08 | 6 | 20.47 |
| 07/10/2026 19:08 | 4 | 20.46 |
| 07/10/2026 19:08 | 2 | 20.46 |
| 07/10/2026 19:08 | 12 | 20.46 |
| 07/10/2026 19:08 | 4 | 20.46 |
| 07/10/2026 19:08 | 16 | 20.46 |
| 07/10/2026 19:08 | 100 | 20.47 |
| 07/10/2026 19:08 | 156 | 20.47 |
| 07/10/2026 19:08 | 2 | 20.47 |
| 07/10/2026 19:08 | 42 | 20.47 |
| 07/10/2026 19:08 | 20 | 20.47 |
| 07/10/2026 19:07 | 42 | 20.48 |
| 07/10/2026 19:07 | 42 | 20.48 |
| 07/10/2026 19:07 | 25 | 20.48 |
| 07/10/2026 19:07 | 5 | 20.48 |
| 07/10/2026 19:07 | 2 | 20.48 |
| 07/10/2026 19:07 | 84 | 20.48 |
| 07/10/2026 19:07 | 3 | 20.48 |
| 07/10/2026 19:07 | 113 | 20.48 |
| 07/10/2026 19:07 | 94 | 20.49 |
| 07/10/2026 19:07 | 42 | 20.49 |
| 07/10/2026 19:07 | 67 | 20.49 |
| 07/10/2026 19:07 | 100 | 20.485 |
| 07/10/2026 19:07 | 100 | 20.49 |
| 07/10/2026 19:07 | 8 | 20.49 |
| 07/10/2026 19:07 | 1 | 20.49 |
| 07/10/2026 19:07 | 1 | 20.49 |
| 07/10/2026 19:07 | 100 | 20.50 |
| 07/10/2026 19:07 | 100 | 20.50 |
| 07/10/2026 19:07 | 1 | 20.50 |
| 07/10/2026 19:07 | 200 | 20.50 |
| 07/10/2026 19:07 | 10 | 20.50 |
| 07/10/2026 19:07 | 30 | 20.50 |
| 07/10/2026 19:07 | 50 | 20.50 |
| 07/10/2026 19:06 | 4 | 20.505 |
| 07/10/2026 19:06 | 1 | 20.51 |
| 07/10/2026 19:06 | 86 | 20.51 |
| 07/10/2026 19:06 | 14 | 20.51 |
| 07/10/2026 19:06 | 294 | 20.51 |
| 07/10/2026 19:06 | 6 | 20.51 |
| 07/10/2026 19:06 | 100 | 20.51 |
| 07/10/2026 19:06 | 1 | 20.51 |
| 07/10/2026 19:06 | 1 | 20.52 |
| 07/10/2026 19:06 | 1 | 20.52 |
| 07/10/2026 19:06 | 100 | 20.52 |
| 07/10/2026 19:06 | 6 | 20.52 |
| 07/10/2026 19:06 | 1 | 20.52 |
| 07/10/2026 19:06 | 100 | 20.52 |
| 07/10/2026 19:06 | 6 | 20.53 |
| 07/10/2026 19:06 | 71 | 20.53 |
| 07/10/2026 19:06 | 29 | 20.53 |
| 07/10/2026 19:06 | 200 | 20.53 |
| 07/10/2026 19:05 | 70 | 20.54 |
| 07/10/2026 19:05 | 200 | 20.54 |
| 07/10/2026 19:05 | 1 | 20.54 |
| 07/10/2026 19:05 | 70 | 20.54 |
| 07/10/2026 19:05 | 100 | 20.54 |
| 07/10/2026 19:05 | 20 | 20.54 |
| 07/10/2026 19:05 | 12 | 20.54 |
| 07/10/2026 19:05 | 61 | 20.54 |
| 07/10/2026 19:05 | 12 | 20.54 |
| 07/10/2026 19:05 | 15 | 20.54 |
| 07/10/2026 19:05 | 6 | 20.55 |
| 07/10/2026 19:05 | 1 | 20.55 |
| 07/10/2026 19:05 | 42 | 20.55 |
| 07/10/2026 19:05 | 32 | 20.55 |
| 07/10/2026 19:05 | 68 | 20.55 |
| 07/10/2026 19:05 | 3 | 20.55 |
| 07/10/2026 19:05 | 1 | 20.55 |
| 07/10/2026 19:05 | 1 | 20.55 |
| 07/10/2026 19:05 | 43 | 20.55 |
| 07/10/2026 19:04 | 100 | 20.55 |
| 07/10/2026 19:04 | 100 | 20.55 |
| 07/10/2026 19:04 | 100 | 20.55 |
| 07/10/2026 19:04 | 43 | 20.54 |
| 07/10/2026 19:04 | 61 | 20.54 |
| 07/10/2026 19:04 | 14 | 20.54 |
| 07/10/2026 19:04 | 48 | 20.54 |
| 07/10/2026 19:04 | 8 | 20.54 |
| 07/10/2026 19:04 | 70 | 20.54 |
| 07/10/2026 19:04 | 1 | 20.54 |
| 07/10/2026 19:04 | 1 | 20.54 |
| 07/10/2026 19:04 | 19 | 20.54 |
| 07/10/2026 19:04 | 1 | 20.54 |
| 07/10/2026 19:03 | 4 | 20.54 |
| 07/10/2026 19:03 | 5 | 20.55 |
| 07/10/2026 19:03 | 100 | 20.55 |
| 07/10/2026 19:02 | 63 | 20.55 |
| 07/10/2026 19:02 | 38 | 20.545 |
| 07/10/2026 19:02 | 38 | 20.545 |
| 07/10/2026 19:02 | 1 | 20.55 |
| 07/10/2026 19:02 | 100 | 20.55 |
| 07/10/2026 19:02 | 10 | 20.55 |
| 07/10/2026 19:02 | 65 | 20.55 |
| 07/10/2026 19:01 | 5 | 20.55 |
| 07/10/2026 19:01 | 20 | 20.55 |
| 07/10/2026 19:01 | 63 | 20.55 |
| 07/10/2026 19:01 | 37 | 20.55 |
| 07/10/2026 19:01 | 5 | 20.55 |
| 07/10/2026 19:01 | 1 | 20.55 |
| 07/10/2026 19:01 | 99 | 20.55 |
| 07/10/2026 19:01 | 1 | 20.55 |
| 07/10/2026 19:01 | 71 | 20.55 |
| 07/10/2026 19:01 | 4 | 20.555 |
| 07/10/2026 19:01 | 38 | 20.555 |
| 07/10/2026 19:01 | 38 | 20.555 |
| 07/10/2026 19:00 | 29 | 20.55 |
| 07/10/2026 19:00 | 4 | 20.56 |
| 07/10/2026 19:00 | 5 | 20.56 |
| 07/10/2026 19:00 | 100 | 20.56 |
| 07/10/2026 19:00 | 100 | 20.56 |
| 07/10/2026 18:59 | 100 | 20.57 |
| 07/10/2026 18:59 | 60 | 20.58 |
| 07/10/2026 18:59 | 100 | 20.58 |
| 07/10/2026 18:59 | 100 | 20.58 |
| 07/10/2026 18:59 | 38 | 20.58 |
| 07/10/2026 18:59 | 62 | 20.58 |
| 07/10/2026 18:59 | 38 | 20.58 |
| 07/10/2026 18:59 | 100 | 20.58 |
| 07/10/2026 18:59 | 166 | 20.58 |
| 07/10/2026 18:59 | 100 | 20.58 |
| 07/10/2026 18:59 | 13 | 20.58 |
| 07/10/2026 18:59 | 63 | 20.58 |
| 07/10/2026 18:59 | 40 | 20.58 |
| 07/10/2026 18:59 | 80 | 20.58 |
| 07/10/2026 18:59 | 140 | 20.58 |
| 07/10/2026 18:59 | 55 | 20.57 |
| 07/10/2026 18:59 | 45 | 20.57 |
| 07/10/2026 18:59 | 62 | 20.57 |
| 07/10/2026 18:59 | 38 | 20.57 |
| 07/10/2026 18:59 | 4 | 20.57 |
| 07/10/2026 18:59 | 100 | 20.57 |
| 07/10/2026 18:59 | 82 | 20.57 |
| 07/10/2026 18:59 | 38 | 20.57 |
| 07/10/2026 18:59 | 13 | 20.57 |
| 07/10/2026 18:59 | 15 | 20.56 |
| 07/10/2026 18:59 | 14 | 20.56 |
| 07/10/2026 18:59 | 186 | 20.56 |
| 07/10/2026 18:59 | 3 | 20.56 |
| 07/10/2026 18:59 | 100 | 20.57 |
| 07/10/2026 18:59 | 100 | 20.57 |
| 07/10/2026 18:57 | 5 | 20.58 |
| 07/10/2026 18:57 | 95 | 20.58 |
| 07/10/2026 18:57 | 120 | 20.58 |
| 07/10/2026 18:57 | 13 | 20.57 |
| 07/10/2026 18:57 | 87 | 20.57 |
| 07/10/2026 18:57 | 120 | 20.57 |
| 07/10/2026 18:57 | 2 | 20.57 |
| 07/10/2026 18:57 | 200 | 20.57 |
| 07/10/2026 18:57 | 10 | 20.57 |
| 07/10/2026 18:57 | 100 | 20.57 |
| 07/10/2026 18:57 | 24 | 20.575 |
| 07/10/2026 18:57 | 38 | 20.575 |
| 07/10/2026 18:57 | 38 | 20.575 |
| 07/10/2026 18:56 | 47 | 20.58 |
| 07/10/2026 18:56 | 83 | 20.58 |
| 07/10/2026 18:56 | 70 | 20.58 |
| 07/10/2026 18:56 | 1 | 20.58 |
| 07/10/2026 18:56 | 120 | 20.58 |
| 07/10/2026 18:56 | 266 | 20.58 |
| 07/10/2026 18:56 | 42 | 20.58 |
| 07/10/2026 18:55 | 100 | 20.58 |
| 07/10/2026 18:55 | 99 | 20.58 |
| 07/10/2026 18:55 | 1 | 20.58 |
| 07/10/2026 18:55 | 8 | 20.575 |
| 07/10/2026 18:55 | 4 | 20.575 |
| 07/10/2026 18:54 | 8 | 20.57 |
| 07/10/2026 18:54 | 30 | 20.57 |
| 07/10/2026 18:54 | 2 | 20.57 |
| 07/10/2026 18:54 | 5 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 7 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 2 | 20.57 |
| 07/10/2026 18:54 | 100 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 3 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 100 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 2 | 20.57 |
| 07/10/2026 18:54 | 3 | 20.57 |
| 07/10/2026 18:54 | 4 | 20.57 |
| 07/10/2026 18:54 | 100 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 1 | 20.57 |
| 07/10/2026 18:54 | 29 | 20.57 |
| 07/10/2026 18:54 | 3 | 20.57 |
| 07/10/2026 18:54 | 12 | 20.57 |
| 07/10/2026 18:54 | 41 | 20.57 |
| 07/10/2026 18:53 | 53 | 20.57 |
| 07/10/2026 18:53 | 100 | 20.57 |
| 07/10/2026 18:53 | 100 | 20.57 |
| 07/10/2026 18:53 | 1000 | 20.57 |
| 07/10/2026 18:53 | 100 | 20.565 |
| 07/10/2026 18:53 | 33 | 20.57 |
| 07/10/2026 18:53 | 1 | 20.57 |
| 07/10/2026 18:53 | 4 | 20.57 |
| 07/10/2026 18:52 | 20 | 20.57 |
| 07/10/2026 18:52 | 80 | 20.57 |
| 07/10/2026 18:52 | 1 | 20.57 |
| 07/10/2026 18:52 | 559 | 20.57 |
| 07/10/2026 18:52 | 41 | 20.57 |
| 07/10/2026 18:52 | 9 | 20.57 |
| 07/10/2026 18:52 | 100 | 20.57 |
| 07/10/2026 18:52 | 1 | 20.57 |
| 07/10/2026 18:52 | 100 | 20.57 |
| 07/10/2026 18:52 | 100 | 20.57 |
| 07/10/2026 18:52 | 87 | 20.57 |
| 07/10/2026 18:52 | 100 | 20.57 |
| 07/10/2026 18:51 | 2 | 20.56 |
| 07/10/2026 18:51 | 4 | 20.56 |
| 07/10/2026 18:51 | 6 | 20.56 |
| 07/10/2026 18:51 | 97 | 20.57 |
| 07/10/2026 18:51 | 100 | 20.57 |
| 07/10/2026 18:51 | 140 | 20.57 |
| 07/10/2026 18:51 | 100 | 20.56 |
| 07/10/2026 18:51 | 163 | 20.56 |
| 07/10/2026 18:51 | 100 | 20.56 |
| 07/10/2026 18:51 | 100 | 20.56 |
| 07/10/2026 18:51 | 180 | 20.56 |
| 07/10/2026 18:51 | 4844 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 400 | 20.55 |
| 07/10/2026 18:51 | 400 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:51 | 400 | 20.55 |
| 07/10/2026 18:51 | 50 | 20.55 |
| 07/10/2026 18:51 | 400 | 20.55 |
| 07/10/2026 18:51 | 100 | 20.55 |
| 07/10/2026 18:51 | 8 | 20.55 |
| 07/10/2026 18:51 | 38 | 20.55 |
| 07/10/2026 18:50 | 38 | 20.55 |
| 07/10/2026 18:50 | 18 | 20.55 |
| 07/10/2026 18:50 | 30 | 20.55 |
| 07/10/2026 18:50 | 30 | 20.55 |
| 07/10/2026 18:50 | 78 | 20.55 |
| 07/10/2026 18:50 | 100 | 20.55 |
| 07/10/2026 18:50 | 27 | 20.55 |
| 07/10/2026 18:50 | 3 | 20.55 |
| 07/10/2026 18:50 | 48 | 20.55 |
| 07/10/2026 18:50 | 100 | 20.55 |
| 07/10/2026 18:50 | 180 | 20.55 |
| 07/10/2026 18:50 | 100 | 20.54 |
| 07/10/2026 18:49 | 200 | 20.55 |
| 07/10/2026 18:49 | 1 | 20.55 |
| 07/10/2026 18:49 | 80 | 20.55 |
| 07/10/2026 18:49 | 100 | 20.55 |
| 07/10/2026 18:49 | 56 | 20.55 |
| 07/10/2026 18:49 | 1 | 20.55 |
| 07/10/2026 18:49 | 81 | 20.55 |
| 07/10/2026 18:49 | 1 | 20.55 |
| 07/10/2026 18:49 | 299 | 20.55 |
| 07/10/2026 18:49 | 100 | 20.55 |
| 07/10/2026 18:49 | 200 | 20.55 |
| 07/10/2026 18:49 | 1 | 20.55 |
| 07/10/2026 18:49 | 100 | 20.56 |
| 07/10/2026 18:49 | 250 | 20.56 |
| 07/10/2026 18:49 | 50 | 20.56 |
| 07/10/2026 18:49 | 34 | 20.56 |
| 07/10/2026 18:49 | 170 | 20.56 |
| 07/10/2026 18:49 | 50 | 20.56 |
| 07/10/2026 18:49 | 285 | 20.56 |
| 07/10/2026 18:49 | 34 | 20.56 |
| 07/10/2026 18:49 | 3 | 20.56 |
| 07/10/2026 18:49 | 174 | 20.56 |
| 07/10/2026 18:49 | 26 | 20.56 |
| 07/10/2026 18:49 | 100 | 20.56 |
| 07/10/2026 18:49 | 289 | 20.56 |
| 07/10/2026 18:49 | 211 | 20.56 |
| 07/10/2026 18:49 | 100 | 20.57 |
| 07/10/2026 18:49 | 200 | 20.57 |
| 07/10/2026 18:49 | 100 | 20.57 |
| 07/10/2026 18:49 | 100 | 20.57 |
| 07/10/2026 18:49 | 100 | 20.58 |
| 07/10/2026 18:49 | 100 | 20.58 |
| 07/10/2026 18:49 | 80 | 20.58 |
| 07/10/2026 18:49 | 20 | 20.58 |
| 07/10/2026 18:49 | 200 | 20.58 |
| 07/10/2026 18:49 | 20 | 20.59 |
| 07/10/2026 18:49 | 81 | 20.59 |
| 07/10/2026 18:49 | 100 | 20.59 |
| 07/10/2026 18:49 | 81 | 20.59 |
| 07/10/2026 18:49 | 100 | 20.59 |
| 07/10/2026 18:49 | 85 | 20.59 |
| 07/10/2026 18:49 | 15 | 20.59 |
| 07/10/2026 18:49 | 50 | 20.59 |
| 07/10/2026 18:49 | 500 | 20.59 |
| 07/10/2026 18:49 | 100 | 20.59 |
| 07/10/2026 18:49 | 81 | 20.59 |
| 07/10/2026 18:49 | 100 | 20.59 |
| 07/10/2026 18:49 | 100 | 20.59 |
| 07/10/2026 18:49 | 100 | 20.59 |
| 07/10/2026 18:49 | 100 | 20.59 |
| 07/10/2026 18:49 | 24 | 20.59 |
| 07/10/2026 18:49 | 100 | 20.59 |
| 07/10/2026 18:49 | 100 | 20.59 |
| 07/10/2026 18:49 | 100 | 20.59 |
| 07/10/2026 18:49 | 100 | 20.59 |
| 07/10/2026 18:48 | 7 | 20.60 |
| 07/10/2026 18:48 | 93 | 20.60 |
| 07/10/2026 18:48 | 14 | 20.60 |
| 07/10/2026 18:48 | 200 | 20.60 |
| 07/10/2026 18:48 | 1 | 20.60 |
| 07/10/2026 18:48 | 6 | 20.61 |
| 07/10/2026 18:48 | 11 | 20.61 |
| 07/10/2026 18:48 | 54 | 20.61 |
| 07/10/2026 18:48 | 4 | 20.61 |
| 07/10/2026 18:48 | 17 | 20.61 |
| 07/10/2026 18:48 | 8 | 20.61 |
| 07/10/2026 18:48 | 75 | 20.61 |
| 07/10/2026 18:48 | 4 | 20.61 |
| 07/10/2026 18:48 | 40 | 20.61 |
| 07/10/2026 18:48 | 119 | 20.61 |
| 07/10/2026 18:48 | 1 | 20.61 |
| 07/10/2026 18:48 | 8 | 20.61 |
| 07/10/2026 18:48 | 92 | 20.61 |
| 07/10/2026 18:48 | 1 | 20.61 |
| 07/10/2026 18:48 | 100 | 20.61 |
| 07/10/2026 18:47 | 100 | 20.61 |
| 07/10/2026 18:47 | 100 | 20.61 |
| 07/10/2026 18:47 | 100 | 20.61 |
| 07/10/2026 18:47 | 1 | 20.61 |
| 07/10/2026 18:47 | 180 | 20.61 |
| 07/10/2026 18:47 | 27 | 20.61 |
| 07/10/2026 18:47 | 4 | 20.61 |
| 07/10/2026 18:47 | 200 | 20.61 |
| 07/10/2026 18:47 | 10 | 20.61 |
| 07/10/2026 18:47 | 100 | 20.61 |
| 07/10/2026 18:47 | 100 | 20.61 |
| 07/10/2026 18:46 | 50 | 20.62 |
| 07/10/2026 18:45 | 100 | 20.62 |
| 07/10/2026 18:45 | 100 | 20.62 |
| 07/10/2026 18:45 | 100 | 20.62 |
| 07/10/2026 18:45 | 100 | 20.62 |
| 07/10/2026 18:45 | 100 | 20.62 |
| 07/10/2026 18:45 | 10 | 20.62 |
| 07/10/2026 18:45 | 62 | 20.62 |
| 07/10/2026 18:45 | 38 | 20.62 |
| 07/10/2026 18:45 | 167 | 20.62 |
| 07/10/2026 18:45 | 33 | 20.62 |
| 07/10/2026 18:45 | 1 | 20.62 |
| 07/10/2026 18:45 | 12 | 20.62 |
| 07/10/2026 18:45 | 119 | 20.62 |
| 07/10/2026 18:45 | 1 | 20.62 |
| 07/10/2026 18:44 | 4 | 20.615 |
| 07/10/2026 18:44 | 3 | 20.615 |
| 07/10/2026 18:44 | 2 | 20.615 |
| 07/10/2026 18:43 | 98 | 20.61 |
| 07/10/2026 18:43 | 2 | 20.61 |
| 07/10/2026 18:43 | 41 | 20.61 |
| 07/10/2026 18:43 | 85 | 20.61 |
| 07/10/2026 18:43 | 15 | 20.61 |
| 07/10/2026 18:43 | 100 | 20.61 |
| 07/10/2026 18:43 | 75 | 20.61 |
| 07/10/2026 18:43 | 5 | 20.61 |
| 07/10/2026 18:43 | 35 | 20.61 |
| 07/10/2026 18:43 | 45 | 20.61 |
| 07/10/2026 18:42 | 49 | 20.60 |
| 07/10/2026 18:42 | 51 | 20.60 |
| 07/10/2026 18:42 | 6 | 20.60 |
| 07/10/2026 18:42 | 15 | 20.60 |
| 07/10/2026 18:42 | 2 | 20.60 |
| 07/10/2026 18:42 | 100 | 20.60 |
| 07/10/2026 18:42 | 120 | 20.60 |
| 07/10/2026 18:42 | 100 | 20.59 |
| 07/10/2026 18:42 | 100 | 20.59 |
| 07/10/2026 18:42 | 100 | 20.59 |
| 07/10/2026 18:42 | 100 | 20.59 |
| 07/10/2026 18:42 | 99 | 20.59 |
| 07/10/2026 18:42 | 1 | 20.59 |
| 07/10/2026 18:42 | 100 | 20.58 |
| 07/10/2026 18:42 | 100 | 20.58 |
| 07/10/2026 18:42 | 33 | 20.58 |
| 07/10/2026 18:40 | 14 | 20.57 |
| 07/10/2026 18:40 | 31 | 20.57 |
| 07/10/2026 18:40 | 89 | 20.57 |
| 07/10/2026 18:40 | 11 | 20.57 |
| 07/10/2026 18:40 | 29 | 20.57 |
| 07/10/2026 18:40 | 100 | 20.57 |
| 07/10/2026 18:40 | 1 | 20.57 |
| 07/10/2026 18:40 | 200 | 20.57 |
| 07/10/2026 18:40 | 200 | 20.57 |
| 07/10/2026 18:40 | 100 | 20.57 |
| 07/10/2026 18:39 | 30 | 20.56 |
| 07/10/2026 18:38 | 100 | 20.56 |
| 07/10/2026 18:38 | 38 | 20.57 |
| 07/10/2026 18:38 | 38 | 20.57 |
| 07/10/2026 18:38 | 38 | 20.57 |
| 07/10/2026 18:38 | 96 | 20.57 |
| 07/10/2026 18:38 | 100 | 20.57 |
| 07/10/2026 18:38 | 100 | 20.57 |
| 07/10/2026 18:37 | 82 | 20.56 |
| 07/10/2026 18:37 | 90 | 20.56 |
| 07/10/2026 18:37 | 88 | 20.56 |
| 07/10/2026 18:37 | 100 | 20.56 |
| 07/10/2026 18:37 | 200 | 20.56 |
| 07/10/2026 18:37 | 10 | 20.56 |
| 07/10/2026 18:37 | 1 | 20.56 |
| 07/10/2026 18:36 | 10 | 20.57 |
| 07/10/2026 18:36 | 100 | 20.57 |
| 07/10/2026 18:36 | 5 | 20.58 |
| 07/10/2026 18:36 | 10 | 20.58 |
| 07/10/2026 18:36 | 200 | 20.58 |
| 07/10/2026 18:36 | 180 | 20.58 |
| 07/10/2026 18:36 | 70 | 20.59 |
| 07/10/2026 18:36 | 7 | 20.59 |
| 07/10/2026 18:36 | 69 | 20.59 |
| 07/10/2026 18:36 | 31 | 20.59 |
| 07/10/2026 18:35 | 54 | 20.60 |
| 07/10/2026 18:35 | 100 | 20.60 |
| 07/10/2026 18:35 | 100 | 20.60 |
| 07/10/2026 18:35 | 100 | 20.60 |
| 07/10/2026 18:35 | 10 | 20.60 |
| 07/10/2026 18:35 | 137 | 20.60 |
| 07/10/2026 18:35 | 34 | 20.60 |
| 07/10/2026 18:35 | 66 | 20.59 |
| 07/10/2026 18:35 | 34 | 20.59 |
| 07/10/2026 18:35 | 12 | 20.58 |
| 07/10/2026 18:35 | 88 | 20.58 |
| 07/10/2026 18:35 | 100 | 20.58 |
| 07/10/2026 18:35 | 70 | 20.58 |
| 07/10/2026 18:35 | 59 | 20.575 |
| 07/10/2026 18:35 | 7 | 20.57 |
| 07/10/2026 18:35 | 100 | 20.57 |
| 07/10/2026 18:35 | 5 | 20.57 |
| 07/10/2026 18:35 | 95 | 20.57 |
| 07/10/2026 18:35 | 5 | 20.57 |
| 07/10/2026 18:35 | 10 | 20.58 |
| 07/10/2026 18:34 | 3 | 20.58 |
| 07/10/2026 18:34 | 1 | 20.58 |
| 07/10/2026 18:34 | 4 | 20.58 |
| 07/10/2026 18:33 | 41 | 20.58 |
| 07/10/2026 18:33 | 85 | 20.58 |
| 07/10/2026 18:33 | 15 | 20.58 |
| 07/10/2026 18:33 | 29 | 20.57 |
| 07/10/2026 18:33 | 33 | 20.57 |
| 07/10/2026 18:33 | 11 | 20.57 |
| 07/10/2026 18:33 | 100 | 20.57 |
| 07/10/2026 18:32 | 4 | 20.55 |
| 07/10/2026 18:32 | 140 | 20.54 |
| 07/10/2026 18:32 | 260 | 20.54 |
| 07/10/2026 18:32 | 12 | 20.54 |
| 07/10/2026 18:32 | 38 | 20.54 |
| 07/10/2026 18:32 | 35 | 20.54 |
| 07/10/2026 18:32 | 70 | 20.54 |
| 07/10/2026 18:32 | 5 | 20.54 |
| 07/10/2026 18:32 | 100 | 20.54 |
| 07/10/2026 18:32 | 9 | 20.53 |
| 07/10/2026 18:32 | 5 | 20.535 |
| 07/10/2026 18:31 | 1 | 20.54 |
| 07/10/2026 18:31 | 100 | 20.54 |
| 07/10/2026 18:31 | 200 | 20.54 |
| 07/10/2026 18:30 | 3 | 20.55 |
| 07/10/2026 18:30 | 70 | 20.55 |
| 07/10/2026 18:30 | 40 | 20.55 |
| 07/10/2026 18:30 | 1 | 20.55 |
| 07/10/2026 18:30 | 100 | 20.55 |
| 07/10/2026 18:30 | 100 | 20.55 |
| 07/10/2026 18:30 | 19 | 20.56 |
| 07/10/2026 18:30 | 32 | 20.56 |
| 07/10/2026 18:30 | 24 | 20.56 |
| 07/10/2026 18:30 | 25 | 20.56 |
| 07/10/2026 18:30 | 6 | 20.56 |
| 07/10/2026 18:30 | 100 | 20.56 |
| 07/10/2026 18:30 | 10 | 20.56 |
| 07/10/2026 18:30 | 55 | 20.56 |
| 07/10/2026 18:30 | 1 | 20.57 |
| 07/10/2026 18:30 | 45 | 20.56 |
| 07/10/2026 18:30 | 55 | 20.56 |
| 07/10/2026 18:30 | 45 | 20.56 |
| 07/10/2026 18:29 | 9 | 20.57 |
| 07/10/2026 18:29 | 100 | 20.56 |
| 07/10/2026 18:27 | 6 | 20.57 |
| 07/10/2026 18:27 | 6 | 20.57 |
| 07/10/2026 18:27 | 100 | 20.57 |
| 07/10/2026 18:27 | 44 | 20.57 |
| 07/10/2026 18:27 | 4 | 20.57 |
| 07/10/2026 18:27 | 20 | 20.57 |
| 07/10/2026 18:27 | 4 | 20.565 |
| 07/10/2026 18:27 | 100 | 20.56 |
| 07/10/2026 18:27 | 44 | 20.56 |
| 07/10/2026 18:27 | 100 | 20.56 |
| 07/10/2026 18:27 | 2 | 20.56 |
| 07/10/2026 18:27 | 1 | 20.56 |
| 07/10/2026 18:27 | 100 | 20.56 |
| 07/10/2026 18:27 | 8 | 20.555 |
| 07/10/2026 18:27 | 39 | 20.56 |
| 07/10/2026 18:27 | 34 | 20.56 |
| 07/10/2026 18:27 | 166 | 20.56 |
| 07/10/2026 18:27 | 37 | 20.56 |
| 07/10/2026 18:27 | 63 | 20.56 |
| 07/10/2026 18:27 | 100 | 20.56 |
| 07/10/2026 18:27 | 1 | 20.56 |
| 07/10/2026 18:27 | 4 | 20.56 |
| 07/10/2026 18:26 | 4 | 20.56 |
| 07/10/2026 18:26 | 103 | 20.56 |
| 07/10/2026 18:25 | 100 | 20.54 |
| 07/10/2026 18:24 | 6 | 20.55 |
| 07/10/2026 18:24 | 44 | 20.535 |
| 07/10/2026 18:24 | 6 | 20.535 |
| 07/10/2026 18:24 | 12 | 20.535 |
| 07/10/2026 18:24 | 99 | 20.54 |
| 07/10/2026 18:24 | 1 | 20.54 |
| 07/10/2026 18:24 | 19 | 20.53 |
| 07/10/2026 18:24 | 152 | 20.53 |
| 07/10/2026 18:24 | 148 | 20.53 |
| 07/10/2026 18:24 | 100 | 20.53 |
| 07/10/2026 18:24 | 100 | 20.53 |
| 07/10/2026 18:24 | 83 | 20.53 |
| 07/10/2026 18:24 | 100 | 20.53 |
| 07/10/2026 18:24 | 74 | 20.52 |
| 07/10/2026 18:24 | 130 | 20.52 |
| 07/10/2026 18:24 | 70 | 20.52 |
| 07/10/2026 18:24 | 2 | 20.52 |
| 07/10/2026 18:24 | 170 | 20.53 |
| 07/10/2026 18:24 | 9 | 20.53 |
| 07/10/2026 18:24 | 21 | 20.53 |
| 07/10/2026 18:24 | 98 | 20.52 |
| 07/10/2026 18:24 | 100 | 20.53 |
| 07/10/2026 18:24 | 38 | 20.53 |
| 07/10/2026 18:24 | 140 | 20.53 |
| 07/10/2026 18:24 | 10 | 20.53 |
| 07/10/2026 18:24 | 38 | 20.54 |
| 07/10/2026 18:24 | 100 | 20.54 |
| 07/10/2026 18:24 | 2 | 20.54 |
| 07/10/2026 18:23 | 15 | 20.55 |
| 07/10/2026 18:23 | 10 | 20.55 |
| 07/10/2026 18:23 | 14 | 20.55 |
| 07/10/2026 18:23 | 100 | 20.55 |
| 07/10/2026 18:23 | 100 | 20.55 |
| 07/10/2026 18:23 | 19 | 20.55 |
| 07/10/2026 18:23 | 20 | 20.55 |
| 07/10/2026 18:23 | 200 | 20.55 |
| 07/10/2026 18:23 | 4 | 20.55 |
| 07/10/2026 18:23 | 9 | 20.56 |
| 07/10/2026 18:23 | 1 | 20.56 |
| 07/10/2026 18:23 | 6 | 20.56 |
| 07/10/2026 18:23 | 10 | 20.56 |
| 07/10/2026 18:22 | 14 | 20.555 |
| 07/10/2026 18:22 | 51 | 20.55 |
| 07/10/2026 18:22 | 649 | 20.55 |
| 07/10/2026 18:22 | 100 | 20.55 |
| 07/10/2026 18:22 | 6 | 20.55 |
| 07/10/2026 18:22 | 45 | 20.55 |
| 07/10/2026 18:22 | 100 | 20.55 |
| 07/10/2026 18:22 | 100 | 20.55 |
| 07/10/2026 18:22 | 200 | 20.55 |
| 07/10/2026 18:22 | 298 | 20.55 |
| 07/10/2026 18:22 | 2 | 20.55 |
| 07/10/2026 18:22 | 700 | 20.54 |
| 07/10/2026 18:22 | 70 | 20.54 |
| 07/10/2026 18:22 | 100 | 20.54 |
| 07/10/2026 18:22 | 100 | 20.54 |
| 07/10/2026 18:22 | 5 | 20.54 |
| 07/10/2026 18:22 | 100 | 20.54 |
| 07/10/2026 18:22 | 10 | 20.54 |
| 07/10/2026 18:21 | 17 | 20.55 |
| 07/10/2026 18:21 | 36 | 20.55 |
| 07/10/2026 18:21 | 16 | 20.55 |
| 07/10/2026 18:21 | 2 | 20.55 |
| 07/10/2026 18:21 | 92 | 20.55 |
| 07/10/2026 18:21 | 100 | 20.55 |
| 07/10/2026 18:21 | 60 | 20.55 |
| 07/10/2026 18:21 | 100 | 20.55 |
| 07/10/2026 18:21 | 100 | 20.55 |
| 07/10/2026 18:21 | 1 | 20.56 |
| 07/10/2026 18:20 | 100 | 20.56 |
| 07/10/2026 18:20 | 45 | 20.56 |
| 07/10/2026 18:20 | 400 | 20.56 |
| 07/10/2026 18:20 | 100 | 20.56 |
| 07/10/2026 18:20 | 400 | 20.56 |
| 07/10/2026 18:20 | 100 | 20.56 |
| 07/10/2026 18:20 | 100 | 20.56 |
| 07/10/2026 18:20 | 100 | 20.56 |
| 07/10/2026 18:20 | 15 | 20.56 |
| 07/10/2026 18:20 | 5 | 20.56 |
| 07/10/2026 18:20 | 100 | 20.55 |
| 07/10/2026 18:19 | 100 | 20.555 |
| 07/10/2026 18:19 | 1 | 20.56 |
| 07/10/2026 18:19 | 8 | 20.56 |
| 07/10/2026 18:19 | 92 | 20.56 |
| 07/10/2026 18:19 | 1 | 20.56 |
| 07/10/2026 18:19 | 107 | 20.56 |
| 07/10/2026 18:18 | 33 | 20.56 |
| 07/10/2026 18:18 | 100 | 20.56 |
| 07/10/2026 18:18 | 100 | 20.56 |
| 07/10/2026 18:17 | 38 | 20.565 |
| 07/10/2026 18:17 | 44 | 20.57 |
| 07/10/2026 18:17 | 15 | 20.57 |
| 07/10/2026 18:17 | 1 | 20.57 |
| 07/10/2026 18:17 | 84 | 20.57 |
| 07/10/2026 18:16 | 84 | 20.575 |
| 07/10/2026 18:16 | 4 | 20.575 |
| 07/10/2026 18:16 | 100 | 20.57 |
| 07/10/2026 18:16 | 76 | 20.57 |
| 07/10/2026 18:16 | 84 | 20.57 |
| 07/10/2026 18:16 | 200 | 20.57 |
| 07/10/2026 18:16 | 7 | 20.57 |
| 07/10/2026 18:16 | 84 | 20.57 |
| 07/10/2026 18:16 | 100 | 20.57 |
| 07/10/2026 18:16 | 100 | 20.57 |
| 07/10/2026 18:16 | 93 | 20.565 |
| 07/10/2026 18:16 | 7 | 20.565 |
| 07/10/2026 18:16 | 5 | 20.57 |
| 07/10/2026 18:16 | 100 | 20.57 |
| 07/10/2026 18:16 | 1 | 20.57 |
| 07/10/2026 18:16 | 100 | 20.57 |
| 07/10/2026 18:16 | 70 | 20.57 |
| 07/10/2026 18:16 | 100 | 20.57 |
| 07/10/2026 18:16 | 25 | 20.57 |
| 07/10/2026 18:16 | 200 | 20.57 |
| 07/10/2026 18:16 | 78 | 20.57 |
| 07/10/2026 18:16 | 1 | 20.57 |
| 07/10/2026 18:16 | 1 | 20.57 |
| 07/10/2026 18:16 | 400 | 20.57 |
| 07/10/2026 18:16 | 188 | 20.57 |
| 07/10/2026 18:16 | 1 | 20.57 |
| 07/10/2026 18:16 | 110 | 20.57 |
| 07/10/2026 18:16 | 100 | 20.57 |
| 07/10/2026 18:16 | 100 | 20.57 |
| 07/10/2026 18:16 | 4 | 20.565 |
| 07/10/2026 18:15 | 62 | 20.56 |
| 07/10/2026 18:15 | 38 | 20.56 |
| 07/10/2026 18:15 | 8 | 20.56 |
| 07/10/2026 18:15 | 1 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 89 | 20.56 |
| 07/10/2026 18:15 | 89 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 80 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 89 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 10 | 20.56 |
| 07/10/2026 18:15 | 100 | 20.56 |
| 07/10/2026 18:15 | 10 | 20.56 |
| 07/10/2026 18:15 | 90 | 20.56 |
| 07/10/2026 18:15 | 1 | 20.56 |
| 07/10/2026 18:14 | 10 | 20.56 |
| 07/10/2026 18:14 | 20 | 20.56 |
| 07/10/2026 18:14 | 5 | 20.56 |
| 07/10/2026 18:14 | 200 | 20.56 |
| 07/10/2026 18:14 | 14 | 20.57 |
| 07/10/2026 18:14 | 100 | 20.57 |
| 07/10/2026 18:14 | 1 | 20.57 |
| 07/10/2026 18:14 | 1 | 20.57 |
| 07/10/2026 18:14 | 120 | 20.57 |
| 07/10/2026 18:14 | 200 | 20.57 |
| 07/10/2026 18:14 | 20 | 20.57 |
| 07/10/2026 18:14 | 10 | 20.57 |
| 07/10/2026 18:14 | 260 | 20.57 |
| 07/10/2026 18:14 | 240 | 20.57 |
| 07/10/2026 18:14 | 10 | 20.57 |
| 07/10/2026 18:14 | 100 | 20.57 |
| 07/10/2026 18:14 | 7 | 20.57 |
| 07/10/2026 18:13 | 38 | 20.565 |
| 07/10/2026 18:13 | 38 | 20.565 |
| 07/10/2026 18:13 | 100 | 20.565 |
| 07/10/2026 18:13 | 24 | 20.565 |
| 07/10/2026 18:13 | 38 | 20.565 |
| 07/10/2026 18:13 | 100 | 20.56 |
| 07/10/2026 18:12 | 38 | 20.565 |
| 07/10/2026 18:12 | 38 | 20.565 |
| 07/10/2026 18:12 | 29 | 20.565 |
| 07/10/2026 18:12 | 4 | 20.565 |
| 07/10/2026 18:12 | 5 | 20.565 |
| 07/10/2026 18:11 | 100 | 20.56 |
| 07/10/2026 18:11 | 200 | 20.57 |
| 07/10/2026 18:11 | 200 | 20.57 |
| 07/10/2026 18:11 | 100 | 20.565 |
| 07/10/2026 18:11 | 10 | 20.57 |
| 07/10/2026 18:11 | 38 | 20.565 |
| 07/10/2026 18:11 | 1 | 20.57 |
| 07/10/2026 18:11 | 4 | 20.57 |
| 07/10/2026 18:11 | 96 | 20.57 |
| 07/10/2026 18:10 | 296 | 20.57 |
| 07/10/2026 18:10 | 304 | 20.57 |
| 07/10/2026 18:10 | 4 | 20.57 |
| 07/10/2026 18:10 | 6 | 20.57 |
| 07/10/2026 18:10 | 300 | 20.57 |
| 07/10/2026 18:10 | 70 | 20.57 |
| 07/10/2026 18:10 | 140 | 20.57 |
| 07/10/2026 18:10 | 28 | 20.565 |
| 07/10/2026 18:10 | 4 | 20.565 |
| 07/10/2026 18:10 | 48 | 20.56 |
| 07/10/2026 18:10 | 52 | 20.56 |
| 07/10/2026 18:10 | 148 | 20.56 |
| 07/10/2026 18:10 | 82 | 20.57 |
| 07/10/2026 18:10 | 18 | 20.57 |
| 07/10/2026 18:10 | 1 | 20.57 |
| 07/10/2026 18:10 | 1 | 20.57 |
| 07/10/2026 18:10 | 22 | 20.57 |
| 07/10/2026 18:09 | 100 | 20.57 |
| 07/10/2026 18:09 | 100 | 20.57 |
| 07/10/2026 18:09 | 600 | 20.57 |
| 07/10/2026 18:09 | 200 | 20.57 |
| 07/10/2026 18:09 | 100 | 20.565 |
| 07/10/2026 18:09 | 100 | 20.57 |
| 07/10/2026 18:09 | 100 | 20.57 |
| 07/10/2026 18:09 | 7 | 20.57 |
| 07/10/2026 18:09 | 93 | 20.57 |
| 07/10/2026 18:09 | 100 | 20.57 |
| 07/10/2026 18:09 | 93 | 20.57 |
| 07/10/2026 18:09 | 10 | 20.57 |
| 07/10/2026 18:09 | 190 | 20.57 |
| 07/10/2026 18:09 | 10 | 20.57 |
| 07/10/2026 18:09 | 100 | 20.58 |
| 07/10/2026 18:09 | 1 | 20.58 |
| 07/10/2026 18:09 | 100 | 20.59 |
| 07/10/2026 18:09 | 100 | 20.59 |
| 07/10/2026 18:09 | 100 | 20.59 |
| 07/10/2026 18:09 | 100 | 20.59 |
| 07/10/2026 18:09 | 100 | 20.59 |
| 07/10/2026 18:09 | 400 | 20.60 |
| 07/10/2026 18:09 | 100 | 20.60 |
| 07/10/2026 18:09 | 100 | 20.60 |
| 07/10/2026 18:09 | 200 | 20.60 |
| 07/10/2026 18:09 | 200 | 20.60 |
| 07/10/2026 18:09 | 2 | 20.61 |
| 07/10/2026 18:09 | 14 | 20.61 |
| 07/10/2026 18:09 | 200 | 20.61 |
| 07/10/2026 18:09 | 100 | 20.61 |
| 07/10/2026 18:09 | 100 | 20.61 |
| 07/10/2026 18:09 | 14 | 20.62 |
| 07/10/2026 18:09 | 86 | 20.62 |
| 07/10/2026 18:09 | 14 | 20.62 |
| 07/10/2026 18:09 | 2 | 20.62 |
| 07/10/2026 18:09 | 60 | 20.62 |
| 07/10/2026 18:09 | 100 | 20.62 |
| 07/10/2026 18:09 | 100 | 20.62 |
| 07/10/2026 18:09 | 94 | 20.63 |
| 07/10/2026 18:09 | 600 | 20.63 |
| 07/10/2026 18:09 | 1 | 20.63 |
| 07/10/2026 18:09 | 200 | 20.63 |
| 07/10/2026 18:09 | 157 | 20.63 |
| 07/10/2026 18:09 | 100 | 20.64 |
| 07/10/2026 18:09 | 300 | 20.64 |
| 07/10/2026 18:09 | 99 | 20.64 |
| 07/10/2026 18:09 | 1 | 20.64 |
| 07/10/2026 18:07 | 42 | 20.65 |
| 07/10/2026 18:07 | 100 | 20.65 |
| 07/10/2026 18:07 | 90 | 20.64 |
| 07/10/2026 18:07 | 100 | 20.635 |
| 07/10/2026 18:07 | 43 | 20.63 |
| 07/10/2026 18:06 | 20 | 20.63 |
| 07/10/2026 18:06 | 100 | 20.63 |
| 07/10/2026 18:06 | 200 | 20.63 |
| 07/10/2026 18:06 | 1 | 20.63 |
| 07/10/2026 18:06 | 100 | 20.63 |
| 07/10/2026 18:06 | 4 | 20.625 |
| 07/10/2026 18:06 | 38 | 20.625 |
| 07/10/2026 18:06 | 160 | 20.63 |
| 07/10/2026 18:06 | 186 | 20.63 |
| 07/10/2026 18:06 | 114 | 20.63 |
| 07/10/2026 18:06 | 100 | 20.63 |
| 07/10/2026 18:06 | 154 | 20.63 |
| 07/10/2026 18:06 | 46 | 20.63 |
| 07/10/2026 18:06 | 5 | 20.64 |
| 07/10/2026 18:06 | 100 | 20.65 |
| 07/10/2026 18:06 | 100 | 20.65 |
| 07/10/2026 18:06 | 100 | 20.65 |
| 07/10/2026 18:06 | 80 | 20.65 |
| 07/10/2026 18:06 | 20 | 20.65 |
| 07/10/2026 18:05 | 100 | 20.64 |
| 07/10/2026 18:05 | 100 | 20.64 |
| 07/10/2026 18:05 | 12 | 20.64 |
| 07/10/2026 18:05 | 100 | 20.635 |
| 07/10/2026 18:05 | 37 | 20.63 |
| 07/10/2026 18:05 | 100 | 20.63 |
| 07/10/2026 18:05 | 1 | 20.63 |
| 07/10/2026 18:05 | 2 | 20.63 |
| 07/10/2026 18:05 | 200 | 20.63 |
| 07/10/2026 18:05 | 1 | 20.63 |
| 07/10/2026 18:05 | 1 | 20.63 |
| 07/10/2026 18:05 | 1 | 20.63 |
| 07/10/2026 18:05 | 1 | 20.63 |
| 07/10/2026 18:05 | 1 | 20.63 |
| 07/10/2026 18:05 | 1 | 20.63 |
| 07/10/2026 18:05 | 1 | 20.63 |
| 07/10/2026 18:05 | 25 | 20.63 |
| 07/10/2026 18:05 | 75 | 20.63 |
| 07/10/2026 18:05 | 11 | 20.63 |
| 07/10/2026 18:05 | 25 | 20.63 |
| 07/10/2026 18:05 | 200 | 20.63 |
| 07/10/2026 18:05 | 11 | 20.63 |
| 07/10/2026 18:05 | 16 | 20.63 |
| 07/10/2026 18:05 | 162 | 20.63 |
| 07/10/2026 18:05 | 48 | 20.63 |
| 07/10/2026 18:05 | 33 | 20.63 |
| 07/10/2026 18:05 | 52 | 20.63 |
| 07/10/2026 18:05 | 100 | 20.62 |
| 07/10/2026 18:05 | 200 | 20.625 |
| 07/10/2026 18:04 | 33 | 20.63 |
| 07/10/2026 18:04 | 12 | 20.63 |
| 07/10/2026 18:04 | 76 | 20.63 |
| 07/10/2026 18:04 | 7 | 20.63 |
| 07/10/2026 18:04 | 93 | 20.63 |
| 07/10/2026 18:04 | 59 | 20.64 |
| 07/10/2026 18:04 | 41 | 20.64 |
| 07/10/2026 18:04 | 200 | 20.64 |
| 07/10/2026 18:04 | 100 | 20.64 |
| 07/10/2026 18:03 | 424 | 20.65 |
| 07/10/2026 18:03 | 316 | 20.65 |
| 07/10/2026 18:03 | 260 | 20.65 |
| 07/10/2026 18:03 | 100 | 20.65 |
| 07/10/2026 18:03 | 47 | 20.65 |
| 07/10/2026 18:03 | 12 | 20.65 |
| 07/10/2026 18:03 | 41 | 20.65 |
| 07/10/2026 18:03 | 100 | 20.655 |
| 07/10/2026 18:03 | 25 | 20.66 |
| 07/10/2026 18:03 | 100 | 20.66 |
| 07/10/2026 18:03 | 98 | 20.66 |
| 07/10/2026 18:03 | 2 | 20.66 |
| 07/10/2026 18:03 | 100 | 20.67 |
| 07/10/2026 18:03 | 100 | 20.67 |
| 07/10/2026 18:03 | 85 | 20.67 |
| 07/10/2026 18:03 | 1 | 20.67 |
| 07/10/2026 18:03 | 100 | 20.68 |
| 07/10/2026 18:03 | 51 | 20.68 |
| 07/10/2026 18:03 | 21 | 20.69 |
| 07/10/2026 18:03 | 35 | 20.69 |
| 07/10/2026 18:03 | 1 | 20.69 |
| 07/10/2026 18:03 | 43 | 20.69 |
| 07/10/2026 18:03 | 99 | 20.67 |
| 07/10/2026 18:03 | 55 | 20.68 |
| 07/10/2026 18:03 | 100 | 20.68 |
| 07/10/2026 18:03 | 200 | 20.68 |
| 07/10/2026 18:03 | 100 | 20.68 |
| 07/10/2026 18:03 | 106 | 20.69 |
| 07/10/2026 18:03 | 85 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.69 |
| 07/10/2026 18:03 | 18 | 20.69 |
| 07/10/2026 18:03 | 138 | 20.69 |
| 07/10/2026 18:03 | 48 | 20.69 |
| 07/10/2026 18:03 | 14 | 20.69 |
| 07/10/2026 18:03 | 200 | 20.70 |
| 07/10/2026 18:03 | 70 | 20.70 |
| 07/10/2026 18:03 | 100 | 20.70 |
| 07/10/2026 18:03 | 100 | 20.70 |
| 07/10/2026 18:03 | 100 | 20.70 |
| 07/10/2026 18:03 | 100 | 20.69 |
| 07/10/2026 18:03 | 40 | 20.69 |
| 07/10/2026 18:03 | 80 | 20.69 |
| 07/10/2026 18:03 | 82 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.69 |
| 07/10/2026 18:03 | 100 | 20.68 |
| 07/10/2026 18:03 | 12 | 20.68 |
| 07/10/2026 18:03 | 85 | 20.68 |
| 07/10/2026 18:03 | 100 | 20.68 |
| 07/10/2026 18:03 | 34 | 20.68 |
| 07/10/2026 18:03 | 1 | 20.68 |
| 07/10/2026 18:03 | 55 | 20.68 |
| 07/10/2026 18:03 | 23 | 20.67 |
| 07/10/2026 18:03 | 2 | 20.67 |
| 07/10/2026 18:03 | 2 | 20.67 |
| 07/10/2026 18:03 | 100 | 20.68 |
| 07/10/2026 18:03 | 100 | 20.68 |
| 07/10/2026 18:03 | 100 | 20.68 |
| 07/10/2026 18:03 | 100 | 20.68 |
| 07/10/2026 18:03 | 100 | 20.68 |
| 07/10/2026 18:03 | 2 | 20.68 |
| 07/10/2026 18:03 | 5 | 20.68 |
| 07/10/2026 18:02 | 14 | 20.69 |
| 07/10/2026 18:02 | 20 | 20.69 |
| 07/10/2026 18:02 | 80 | 20.69 |
| 07/10/2026 18:02 | 89 | 20.69 |
| 07/10/2026 18:02 | 60 | 20.685 |
| 07/10/2026 18:02 | 100 | 20.685 |
| 07/10/2026 18:02 | 100 | 20.69 |
| 07/10/2026 18:02 | 6 | 20.695 |
| 07/10/2026 18:02 | 49 | 20.70 |
| 07/10/2026 18:02 | 22 | 20.70 |
| 07/10/2026 18:02 | 89 | 20.70 |
| 07/10/2026 18:02 | 78 | 20.70 |
| 07/10/2026 18:02 | 78 | 20.69 |
| 07/10/2026 18:02 | 96 | 20.69 |
| 07/10/2026 18:02 | 4 | 20.69 |
| 07/10/2026 18:02 | 96 | 20.69 |
| 07/10/2026 18:02 | 100 | 20.69 |
| 07/10/2026 18:02 | 104 | 20.69 |
| 07/10/2026 18:02 | 120 | 20.69 |
| 07/10/2026 18:02 | 100 | 20.69 |
| 07/10/2026 18:02 | 100 | 20.69 |
| 07/10/2026 18:02 | 100 | 20.69 |
| 07/10/2026 18:02 | 100 | 20.69 |
| 07/10/2026 18:02 | 76 | 20.69 |
| 07/10/2026 18:02 | 300 | 20.685 |
| 07/10/2026 18:02 | 100 | 20.69 |
| 07/10/2026 18:02 | 180 | 20.69 |
| 07/10/2026 18:02 | 100 | 20.69 |
| 07/10/2026 18:02 | 100 | 20.69 |
| 07/10/2026 18:02 | 100 | 20.69 |
| 07/10/2026 18:01 | 25 | 20.70 |
| 07/10/2026 18:01 | 100 | 20.70 |
| 07/10/2026 18:01 | 13 | 20.70 |
| 07/10/2026 18:01 | 200 | 20.70 |
| 07/10/2026 18:01 | 4 | 20.70 |
| 07/10/2026 18:01 | 97 | 20.70 |
| 07/10/2026 18:01 | 100 | 20.70 |
| 07/10/2026 18:01 | 10 | 20.70 |
| 07/10/2026 18:01 | 100 | 20.705 |
| 07/10/2026 18:00 | 1 | 20.705 |
| 07/10/2026 18:00 | 100 | 20.70 |
| 07/10/2026 18:00 | 70 | 20.70 |
| 07/10/2026 18:00 | 33 | 20.70 |
| 07/10/2026 18:00 | 118 | 20.70 |
| 07/10/2026 18:00 | 2 | 20.70 |
| 07/10/2026 18:00 | 1 | 20.70 |
| 07/10/2026 18:00 | 100 | 20.70 |
| 07/10/2026 17:59 | 100 | 20.71 |
| 07/10/2026 17:59 | 100 | 20.71 |
| 07/10/2026 17:59 | 100 | 20.71 |
| 07/10/2026 17:59 | 100 | 20.71 |
| 07/10/2026 17:58 | 296 | 20.71 |
| 07/10/2026 17:58 | 87 | 20.71 |
| 07/10/2026 17:58 | 20 | 20.71 |
| 07/10/2026 17:58 | 3 | 20.71 |
| 07/10/2026 17:58 | 100 | 20.71 |
| 07/10/2026 17:58 | 10 | 20.71 |
| 07/10/2026 17:58 | 33 | 20.71 |
| 07/10/2026 17:58 | 300 | 20.71 |
| 07/10/2026 17:58 | 100 | 20.71 |
| 07/10/2026 17:58 | 100 | 20.71 |
| 07/10/2026 17:58 | 5 | 20.71 |
| 07/10/2026 17:58 | 200 | 20.71 |
| 07/10/2026 17:57 | 4 | 20.72 |
| 07/10/2026 17:57 | 16 | 20.72 |
| 07/10/2026 17:57 | 6 | 20.72 |
| 07/10/2026 17:57 | 1 | 20.715 |
| 07/10/2026 17:57 | 5 | 20.70 |
| 07/10/2026 17:56 | 61 | 20.69 |
| 07/10/2026 17:56 | 1 | 20.69 |
| 07/10/2026 17:56 | 82 | 20.70 |
| 07/10/2026 17:56 | 1 | 20.70 |
| 07/10/2026 17:56 | 17 | 20.70 |
| 07/10/2026 17:56 | 98 | 20.70 |
| 07/10/2026 17:56 | 45 | 20.70 |
| 07/10/2026 17:56 | 43 | 20.70 |
| 07/10/2026 17:56 | 70 | 20.70 |
| 07/10/2026 17:56 | 28 | 20.70 |
| 07/10/2026 17:55 | 4 | 20.68 |
| 07/10/2026 17:54 | 83 | 20.67 |
| 07/10/2026 17:54 | 11 | 20.68 |
| 07/10/2026 17:54 | 6 | 20.68 |
| 07/10/2026 17:54 | 11 | 20.69 |
| 07/10/2026 17:54 | 7 | 20.685 |
| 07/10/2026 17:53 | 100 | 20.67 |
| 07/10/2026 17:52 | 400 | 20.68 |
| 07/10/2026 17:52 | 38 | 20.69 |
| 07/10/2026 17:52 | 100 | 20.69 |
| 07/10/2026 17:52 | 100 | 20.69 |
| 07/10/2026 17:52 | 125 | 20.69 |
| 07/10/2026 17:52 | 100 | 20.69 |
| 07/10/2026 17:52 | 20 | 20.69 |
| 07/10/2026 17:52 | 88 | 20.69 |
| 07/10/2026 17:52 | 12 | 20.69 |
| 07/10/2026 17:52 | 10 | 20.69 |
| 07/10/2026 17:52 | 10 | 20.69 |
| 07/10/2026 17:52 | 100 | 20.68 |
| 07/10/2026 17:52 | 100 | 20.695 |
| 07/10/2026 17:52 | 34 | 20.695 |
| 07/10/2026 17:51 | 500 | 20.68 |
| 07/10/2026 17:51 | 100 | 20.68 |
| 07/10/2026 17:51 | 10 | 20.68 |
| 07/10/2026 17:51 | 100 | 20.68 |
| 07/10/2026 17:51 | 10 | 20.68 |
| 07/10/2026 17:51 | 100 | 20.68 |
| 07/10/2026 17:51 | 61 | 20.68 |
| 07/10/2026 17:51 | 42 | 20.68 |
| 07/10/2026 17:51 | 97 | 20.68 |
| 07/10/2026 17:51 | 20 | 20.68 |
| 07/10/2026 17:50 | 100 | 20.69 |
| 07/10/2026 17:49 | 13 | 20.69 |
| 07/10/2026 17:49 | 2 | 20.69 |
| 07/10/2026 17:49 | 100 | 20.69 |
| 07/10/2026 17:49 | 70 | 20.69 |
| 07/10/2026 17:49 | 100 | 20.69 |
| 07/10/2026 17:49 | 2 | 20.70 |
| 07/10/2026 17:48 | 1 | 20.70 |
| 07/10/2026 17:48 | 6 | 20.70 |
| 07/10/2026 17:47 | 39 | 20.68 |
| 07/10/2026 17:47 | 61 | 20.68 |
| 07/10/2026 17:46 | 100 | 20.65 |
| 07/10/2026 17:45 | 100 | 20.66 |
| 07/10/2026 17:45 | 14 | 20.66 |
| 07/10/2026 17:45 | 100 | 20.66 |
| 07/10/2026 17:45 | 13 | 20.66 |
| 07/10/2026 17:45 | 100 | 20.66 |
| 07/10/2026 17:45 | 200 | 20.66 |
| 07/10/2026 17:45 | 10 | 20.67 |
| 07/10/2026 17:45 | 100 | 20.675 |
| 07/10/2026 17:45 | 31 | 20.68 |
| 07/10/2026 17:45 | 69 | 20.68 |
| 07/10/2026 17:45 | 100 | 20.68 |
| 07/10/2026 17:44 | 100 | 20.69 |
| 07/10/2026 17:44 | 299 | 20.69 |
| 07/10/2026 17:44 | 101 | 20.69 |
| 07/10/2026 17:44 | 22 | 20.69 |
| 07/10/2026 17:44 | 1 | 20.69 |
| 07/10/2026 17:44 | 33 | 20.68 |
| 07/10/2026 17:43 | 15 | 20.67 |
| 07/10/2026 17:43 | 180 | 20.67 |
| 07/10/2026 17:43 | 32 | 20.67 |
| 07/10/2026 17:43 | 3 | 20.67 |
| 07/10/2026 17:43 | 6 | 20.66 |
| 07/10/2026 17:43 | 79 | 20.66 |
| 07/10/2026 17:43 | 4 | 20.66 |
| 07/10/2026 17:43 | 9 | 20.66 |
| 07/10/2026 17:42 | 24 | 20.65 |
| 07/10/2026 17:42 | 38 | 20.65 |
| 07/10/2026 17:42 | 38 | 20.65 |
| 07/10/2026 17:42 | 38 | 20.65 |
| 07/10/2026 17:42 | 38 | 20.65 |
| 07/10/2026 17:42 | 5 | 20.645 |
| 07/10/2026 17:42 | 95 | 20.645 |
| 07/10/2026 17:42 | 1 | 20.65 |
| 07/10/2026 17:42 | 2 | 20.65 |
| 07/10/2026 17:41 | 42 | 20.65 |
| 07/10/2026 17:41 | 30 | 20.65 |
| 07/10/2026 17:41 | 80 | 20.65 |
| 07/10/2026 17:41 | 90 | 20.65 |
| 07/10/2026 17:41 | 10 | 20.65 |
| 07/10/2026 17:41 | 100 | 20.66 |
| 07/10/2026 17:41 | 10 | 20.66 |
| 07/10/2026 17:41 | 100 | 20.66 |
| 07/10/2026 17:41 | 100 | 20.66 |
| 07/10/2026 17:41 | 77 | 20.66 |
| 07/10/2026 17:41 | 23 | 20.66 |
| 07/10/2026 17:41 | 9 | 20.67 |
| 07/10/2026 17:41 | 291 | 20.67 |
| 07/10/2026 17:41 | 200 | 20.67 |
| 07/10/2026 17:41 | 5 | 20.68 |
| 07/10/2026 17:41 | 100 | 20.68 |
| 07/10/2026 17:39 | 1 | 20.68 |
| 07/10/2026 17:39 | 100 | 20.68 |
| 07/10/2026 17:39 | 10 | 20.68 |
| 07/10/2026 17:39 | 2 | 20.68 |
| 07/10/2026 17:39 | 98 | 20.68 |
| 07/10/2026 17:39 | 100 | 20.685 |
| 07/10/2026 17:39 | 2 | 20.68 |
| 07/10/2026 17:39 | 100 | 20.685 |
| 07/10/2026 17:39 | 200 | 20.69 |
| 07/10/2026 17:39 | 100 | 20.69 |
| 07/10/2026 17:39 | 5 | 20.70 |
| 07/10/2026 17:39 | 11 | 20.70 |
| 07/10/2026 17:39 | 2 | 20.70 |
| 07/10/2026 17:39 | 100 | 20.70 |
| 07/10/2026 17:39 | 100 | 20.70 |
| 07/10/2026 17:39 | 164 | 20.70 |
| 07/10/2026 17:37 | 36 | 20.70 |
| 07/10/2026 17:37 | 20 | 20.70 |
| 07/10/2026 17:37 | 2 | 20.71 |
| 07/10/2026 17:37 | 100 | 20.71 |
| 07/10/2026 17:37 | 100 | 20.72 |
| 07/10/2026 17:37 | 100 | 20.72 |
| 07/10/2026 17:37 | 10 | 20.72 |
| 07/10/2026 17:37 | 400 | 20.72 |
| 07/10/2026 17:36 | 35 | 20.72 |
| 07/10/2026 17:36 | 65 | 20.72 |
| 07/10/2026 17:36 | 15 | 20.72 |
| 07/10/2026 17:36 | 70 | 20.71 |
| 07/10/2026 17:36 | 30 | 20.71 |
| 07/10/2026 17:36 | 30 | 20.71 |
| 07/10/2026 17:36 | 3 | 20.71 |
| 07/10/2026 17:36 | 100 | 20.71 |
| 07/10/2026 17:36 | 70 | 20.70 |
| 07/10/2026 17:36 | 24 | 20.70 |
| 07/10/2026 17:35 | 25 | 20.69 |
| 07/10/2026 17:35 | 200 | 20.69 |
| 07/10/2026 17:35 | 20 | 20.69 |
| 07/10/2026 17:35 | 100 | 20.70 |
| 07/10/2026 17:35 | 7 | 20.70 |
| 07/10/2026 17:35 | 1 | 20.70 |
| 07/10/2026 17:35 | 553 | 20.70 |
| 07/10/2026 17:35 | 47 | 20.70 |
| 07/10/2026 17:34 | 100 | 20.71 |
| 07/10/2026 17:34 | 63 | 20.71 |
| 07/10/2026 17:34 | 37 | 20.71 |
| 07/10/2026 17:34 | 70 | 20.71 |
| 07/10/2026 17:34 | 5 | 20.71 |
| 07/10/2026 17:34 | 100 | 20.71 |
| 07/10/2026 17:33 | 10 | 20.72 |
| 07/10/2026 17:33 | 90 | 20.72 |
| 07/10/2026 17:33 | 6 | 20.72 |
| 07/10/2026 17:33 | 11 | 20.72 |
| 07/10/2026 17:33 | 31 | 20.71 |
| 07/10/2026 17:33 | 6 | 20.71 |
| 07/10/2026 17:33 | 24 | 20.71 |
| 07/10/2026 17:33 | 6 | 20.71 |
| 07/10/2026 17:33 | 2 | 20.70 |
| 07/10/2026 17:33 | 1 | 20.70 |
| 07/10/2026 17:33 | 1 | 20.70 |
| 07/10/2026 17:33 | 1 | 20.70 |
| 07/10/2026 17:33 | 1 | 20.70 |
| 07/10/2026 17:33 | 1 | 20.70 |
| 07/10/2026 17:33 | 1 | 20.70 |
| 07/10/2026 17:33 | 1 | 20.70 |
| 07/10/2026 17:33 | 100 | 20.70 |
| 07/10/2026 17:33 | 30 | 20.70 |
| 07/10/2026 17:33 | 83 | 20.685 |
| 07/10/2026 17:33 | 17 | 20.685 |
| 07/10/2026 17:32 | 26 | 20.69 |
| 07/10/2026 17:32 | 100 | 20.70 |
| 07/10/2026 17:32 | 1 | 20.70 |
| 07/10/2026 17:32 | 618 | 20.70 |
| 07/10/2026 17:32 | 147 | 20.70 |
| 07/10/2026 17:32 | 74 | 20.70 |
| 07/10/2026 17:32 | 59 | 20.70 |
| 07/10/2026 17:32 | 34 | 20.70 |
| 07/10/2026 17:32 | 14 | 20.70 |
| 07/10/2026 17:32 | 30 | 20.69 |
| 07/10/2026 17:32 | 100 | 20.69 |
| 07/10/2026 17:32 | 33 | 20.69 |
| 07/10/2026 17:32 | 100 | 20.68 |
| 07/10/2026 17:32 | 100 | 20.68 |
| 07/10/2026 17:32 | 32 | 20.68 |
| 07/10/2026 17:32 | 6 | 20.68 |
| 07/10/2026 17:32 | 50 | 20.68 |
| 07/10/2026 17:32 | 140 | 20.68 |
| 07/10/2026 17:32 | 200 | 20.67 |
| 07/10/2026 17:32 | 100 | 20.67 |
| 07/10/2026 17:32 | 36 | 20.67 |
| 07/10/2026 17:32 | 165 | 20.66 |
| 07/10/2026 17:32 | 35 | 20.66 |
| 07/10/2026 17:32 | 100 | 20.66 |
| 07/10/2026 17:32 | 172 | 20.66 |
| 07/10/2026 17:32 | 14 | 20.66 |
| 07/10/2026 17:32 | 100 | 20.66 |
| 07/10/2026 17:32 | 100 | 20.66 |
| 07/10/2026 17:32 | 59 | 20.66 |
| 07/10/2026 17:32 | 100 | 20.66 |
| 07/10/2026 17:32 | 200 | 20.66 |
| 07/10/2026 17:32 | 100 | 20.65 |
| 07/10/2026 17:32 | 60 | 20.65 |
| 07/10/2026 17:32 | 9 | 20.65 |
| 07/10/2026 17:32 | 10 | 20.65 |
| 07/10/2026 17:32 | 100 | 20.65 |
| 07/10/2026 17:32 | 9 | 20.66 |
| 07/10/2026 17:32 | 10 | 20.66 |
| 07/10/2026 17:32 | 10 | 20.66 |
| 07/10/2026 17:32 | 10 | 20.66 |
| 07/10/2026 17:32 | 20 | 20.66 |
| 07/10/2026 17:32 | 100 | 20.67 |
| 07/10/2026 17:32 | 100 | 20.67 |
| 07/10/2026 17:32 | 100 | 20.69 |
| 07/10/2026 17:32 | 4 | 20.68 |
| 07/10/2026 17:32 | 100 | 20.68 |
| 07/10/2026 17:32 | 30 | 20.68 |
| 07/10/2026 17:32 | 4 | 20.69 |
| 07/10/2026 17:32 | 31 | 20.69 |
| 07/10/2026 17:32 | 100 | 20.69 |
| 07/10/2026 17:32 | 100 | 20.69 |
| 07/10/2026 17:32 | 100 | 20.69 |
| 07/10/2026 17:31 | 2 | 20.70 |
| 07/10/2026 17:31 | 5 | 20.70 |
| 07/10/2026 17:31 | 95 | 20.70 |
| 07/10/2026 17:31 | 200 | 20.705 |
| 07/10/2026 17:31 | 100 | 20.70 |
| 07/10/2026 17:31 | 3 | 20.70 |
| 07/10/2026 17:31 | 70 | 20.69 |
| 07/10/2026 17:31 | 100 | 20.69 |
| 07/10/2026 17:31 | 100 | 20.69 |
| 07/10/2026 17:31 | 21 | 20.685 |
| 07/10/2026 17:31 | 79 | 20.685 |
| 07/10/2026 17:31 | 21 | 20.685 |
| 07/10/2026 17:31 | 70 | 20.68 |
| 07/10/2026 17:31 | 38 | 20.69 |
| 07/10/2026 17:31 | 9 | 20.69 |
| 07/10/2026 17:31 | 91 | 20.69 |
| 07/10/2026 17:31 | 100 | 20.69 |
| 07/10/2026 17:31 | 100 | 20.69 |
| 07/10/2026 17:31 | 4 | 20.69 |
| 07/10/2026 17:31 | 100 | 20.69 |
| 07/10/2026 17:31 | 5 | 20.69 |
| 07/10/2026 17:31 | 100 | 20.69 |
| 07/10/2026 17:31 | 100 | 20.69 |
| 07/10/2026 17:30 | 60 | 20.705 |
| 07/10/2026 17:29 | 3 | 20.705 |
| 07/10/2026 17:29 | 2 | 20.705 |
| 07/10/2026 17:29 | 100 | 20.70 |
| 07/10/2026 17:29 | 88 | 20.70 |
| 07/10/2026 17:29 | 12 | 20.70 |
| 07/10/2026 17:29 | 7 | 20.70 |
| 07/10/2026 17:29 | 120 | 20.70 |
| 07/10/2026 17:29 | 5 | 20.70 |
| 07/10/2026 17:28 | 68 | 20.69 |
| 07/10/2026 17:28 | 15 | 20.69 |
| 07/10/2026 17:28 | 17 | 20.69 |
| 07/10/2026 17:28 | 6 | 20.70 |
| 07/10/2026 17:28 | 15 | 20.70 |
| 07/10/2026 17:28 | 180 | 20.69 |
| 07/10/2026 17:28 | 200 | 20.69 |
| 07/10/2026 17:28 | 10 | 20.69 |
| 07/10/2026 17:28 | 10 | 20.69 |
| 07/10/2026 17:28 | 41 | 20.70 |
| 07/10/2026 17:28 | 3 | 20.70 |
| 07/10/2026 17:27 | 19 | 20.70 |
| 07/10/2026 17:27 | 10 | 20.70 |
| 07/10/2026 17:27 | 100 | 20.70 |
| 07/10/2026 17:27 | 100 | 20.70 |
| 07/10/2026 17:27 | 10 | 20.70 |
| 07/10/2026 17:27 | 70 | 20.70 |
| 07/10/2026 17:27 | 20 | 20.70 |
| 07/10/2026 17:27 | 10 | 20.70 |
| 07/10/2026 17:27 | 16 | 20.71 |
| 07/10/2026 17:27 | 70 | 20.71 |
| 07/10/2026 17:27 | 50 | 20.71 |
| 07/10/2026 17:27 | 74 | 20.71 |
| 07/10/2026 17:27 | 1 | 20.71 |
| 07/10/2026 17:27 | 4 | 20.705 |
| 07/10/2026 17:27 | 10 | 20.71 |
| 07/10/2026 17:27 | 100 | 20.71 |
| 07/10/2026 17:27 | 200 | 20.71 |
| 07/10/2026 17:27 | 120 | 20.71 |
| 07/10/2026 17:26 | 100 | 20.715 |
| 07/10/2026 17:26 | 70 | 20.715 |
| 07/10/2026 17:26 | 80 | 20.715 |
| 07/10/2026 17:26 | 100 | 20.715 |
| 07/10/2026 17:26 | 74 | 20.72 |
| 07/10/2026 17:26 | 2 | 20.72 |
| 07/10/2026 17:26 | 100 | 20.72 |
| 07/10/2026 17:26 | 12 | 20.72 |
| 07/10/2026 17:26 | 100 | 20.72 |
| 07/10/2026 17:26 | 100 | 20.72 |
| 07/10/2026 17:26 | 5 | 20.72 |
| 07/10/2026 17:26 | 10 | 20.72 |
| 07/10/2026 17:26 | 100 | 20.72 |
| 07/10/2026 17:26 | 1 | 20.72 |
| 07/10/2026 17:26 | 18 | 20.72 |
| 07/10/2026 17:26 | 100 | 20.72 |
| 07/10/2026 17:26 | 100 | 20.72 |
| 07/10/2026 17:26 | 38 | 20.73 |
| 07/10/2026 17:25 | 4 | 20.73 |
| 07/10/2026 17:24 | 20 | 20.735 |
| 07/10/2026 17:24 | 84 | 20.735 |
| 07/10/2026 17:24 | 96 | 20.73 |
| 07/10/2026 17:24 | 18 | 20.73 |
| 07/10/2026 17:24 | 47 | 20.72 |
| 07/10/2026 17:24 | 8 | 20.72 |
| 07/10/2026 17:24 | 100 | 20.72 |
| 07/10/2026 17:24 | 33 | 20.72 |
| 07/10/2026 17:24 | 131 | 20.71 |
| 07/10/2026 17:23 | 25 | 20.705 |
| 07/10/2026 17:23 | 187 | 20.70 |
| 07/10/2026 17:23 | 3 | 20.70 |
| 07/10/2026 17:23 | 100 | 20.70 |
| 07/10/2026 17:23 | 10 | 20.70 |
| 07/10/2026 17:22 | 17 | 20.71 |
| 07/10/2026 17:22 | 18 | 20.71 |
| 07/10/2026 17:22 | 6 | 20.71 |
| 07/10/2026 17:22 | 30 | 20.71 |
| 07/10/2026 17:22 | 6 | 20.71 |
| 07/10/2026 17:22 | 6 | 20.71 |
| 07/10/2026 17:22 | 75 | 20.705 |
| 07/10/2026 17:21 | 38 | 20.705 |
| 07/10/2026 17:21 | 100 | 20.705 |
| 07/10/2026 17:21 | 100 | 20.71 |
| 07/10/2026 17:21 | 38 | 20.71 |
| 07/10/2026 17:21 | 62 | 20.71 |
| 07/10/2026 17:21 | 10 | 20.71 |
| 07/10/2026 17:21 | 100 | 20.71 |
| 07/10/2026 17:21 | 3 | 20.72 |
| 07/10/2026 17:21 | 3 | 20.72 |
| 07/10/2026 17:21 | 1 | 20.72 |
| 07/10/2026 17:21 | 100 | 20.72 |
| 07/10/2026 17:21 | 100 | 20.72 |
| 07/10/2026 17:21 | 17 | 20.72 |
| 07/10/2026 17:21 | 10 | 20.72 |
| 07/10/2026 17:21 | 20 | 20.72 |
| 07/10/2026 17:21 | 5 | 20.72 |
| 07/10/2026 17:21 | 100 | 20.72 |
| 07/10/2026 17:21 | 3 | 20.72 |
| 07/10/2026 17:21 | 19 | 20.72 |
| 07/10/2026 17:21 | 200 | 20.72 |
| 07/10/2026 17:20 | 3 | 20.73 |
| 07/10/2026 17:20 | 100 | 20.73 |
| 07/10/2026 17:20 | 100 | 20.73 |
| 07/10/2026 17:20 | 25 | 20.73 |
| 07/10/2026 17:20 | 32 | 20.73 |
| 07/10/2026 17:20 | 7 | 20.73 |
| 07/10/2026 17:20 | 4 | 20.73 |
| 07/10/2026 17:20 | 2 | 20.73 |
| 07/10/2026 17:20 | 5 | 20.72 |
| 07/10/2026 17:20 | 100 | 20.72 |
| 07/10/2026 17:20 | 20 | 20.72 |
| 07/10/2026 17:20 | 4 | 20.71 |
| 07/10/2026 17:20 | 1 | 20.71 |
| 07/10/2026 17:20 | 200 | 20.71 |
| 07/10/2026 17:20 | 85 | 20.71 |
| 07/10/2026 17:20 | 415 | 20.71 |
| 07/10/2026 17:20 | 60 | 20.71 |
| 07/10/2026 17:20 | 100 | 20.71 |
| 07/10/2026 17:20 | 40 | 20.71 |
| 07/10/2026 17:20 | 100 | 20.71 |
| 07/10/2026 17:20 | 100 | 20.71 |
| 07/10/2026 17:19 | 100 | 20.72 |
| 07/10/2026 17:19 | 70 | 20.72 |
| 07/10/2026 17:19 | 100 | 20.72 |
| 07/10/2026 17:19 | 2 | 20.72 |
| 07/10/2026 17:19 | 100 | 20.72 |
| 07/10/2026 17:19 | 2 | 20.72 |
| 07/10/2026 17:19 | 6 | 20.72 |
| 07/10/2026 17:19 | 8 | 20.72 |
| 07/10/2026 17:19 | 20 | 20.72 |
| 07/10/2026 17:19 | 4 | 20.715 |
| 07/10/2026 17:19 | 6 | 20.715 |
| 07/10/2026 17:19 | 8 | 20.715 |
| 07/10/2026 17:19 | 7 | 20.715 |
| 07/10/2026 17:19 | 22 | 20.72 |
| 07/10/2026 17:19 | 17 | 20.72 |
| 07/10/2026 17:19 | 51 | 20.72 |
| 07/10/2026 17:19 | 10 | 20.72 |
| 07/10/2026 17:19 | 100 | 20.73 |
| 07/10/2026 17:19 | 1 | 20.73 |
| 07/10/2026 17:19 | 100 | 20.73 |
| 07/10/2026 17:18 | 100 | 20.74 |
| 07/10/2026 17:18 | 2 | 20.74 |
| 07/10/2026 17:18 | 24 | 20.74 |
| 07/10/2026 17:18 | 5 | 20.74 |
| 07/10/2026 17:18 | 45 | 20.74 |
| 07/10/2026 17:18 | 100 | 20.74 |
| 07/10/2026 17:17 | 5 | 20.74 |
| 07/10/2026 17:17 | 100 | 20.74 |
| 07/10/2026 17:17 | 100 | 20.74 |
| 07/10/2026 17:17 | 100 | 20.74 |
| 07/10/2026 17:17 | 20 | 20.74 |
| 07/10/2026 17:17 | 20 | 20.74 |
| 07/10/2026 17:17 | 60 | 20.74 |
| 07/10/2026 17:16 | 42 | 20.745 |
| 07/10/2026 17:16 | 111 | 20.74 |
| 07/10/2026 17:16 | 89 | 20.74 |
| 07/10/2026 17:16 | 200 | 20.74 |
| 07/10/2026 17:16 | 40 | 20.74 |
| 07/10/2026 17:16 | 600 | 20.74 |
| 07/10/2026 17:16 | 100 | 20.74 |
| 07/10/2026 17:16 | 95 | 20.74 |
| 07/10/2026 17:16 | 5 | 20.74 |
| 07/10/2026 17:16 | 100 | 20.74 |
| 07/10/2026 17:16 | 11 | 20.74 |
| 07/10/2026 17:16 | 1 | 20.74 |
| 07/10/2026 17:16 | 100 | 20.74 |
| 07/10/2026 17:16 | 4 | 20.74 |
| 07/10/2026 17:16 | 80 | 20.74 |
| 07/10/2026 17:16 | 12 | 20.74 |
| 07/10/2026 17:16 | 38 | 20.735 |
| 07/10/2026 17:15 | 100 | 20.73 |
| 07/10/2026 17:14 | 4 | 20.74 |
| 07/10/2026 17:14 | 2 | 20.74 |
| 07/10/2026 17:14 | 1 | 20.73 |
| 07/10/2026 17:14 | 76 | 20.73 |
| 07/10/2026 17:14 | 1 | 20.73 |
| 07/10/2026 17:14 | 38 | 20.73 |
| 07/10/2026 17:13 | 45 | 20.72 |
| 07/10/2026 17:13 | 25 | 20.72 |
| 07/10/2026 17:13 | 175 | 20.72 |
| 07/10/2026 17:13 | 38 | 20.715 |
| 07/10/2026 17:13 | 1 | 20.72 |
| 07/10/2026 17:13 | 100 | 20.72 |
| 07/10/2026 17:13 | 100 | 20.72 |
| 07/10/2026 17:13 | 3 | 20.73 |
| 07/10/2026 17:13 | 5 | 20.73 |
| 07/10/2026 17:13 | 10 | 20.73 |
| 07/10/2026 17:13 | 100 | 20.73 |
| 07/10/2026 17:13 | 9 | 20.74 |
| 07/10/2026 17:12 | 100 | 20.74 |
| 07/10/2026 17:12 | 73 | 20.74 |
| 07/10/2026 17:12 | 2 | 20.74 |
| 07/10/2026 17:12 | 200 | 20.72 |
| 07/10/2026 17:12 | 100 | 20.72 |
| 07/10/2026 17:12 | 38 | 20.715 |
| 07/10/2026 17:12 | 38 | 20.715 |
| 07/10/2026 17:12 | 60 | 20.71 |
| 07/10/2026 17:12 | 10 | 20.71 |
| 07/10/2026 17:12 | 20 | 20.71 |
| 07/10/2026 17:12 | 10 | 20.71 |
| 07/10/2026 17:11 | 38 | 20.715 |
| 07/10/2026 17:11 | 90 | 20.71 |
| 07/10/2026 17:11 | 10 | 20.71 |
| 07/10/2026 17:11 | 21 | 20.72 |
| 07/10/2026 17:11 | 30 | 20.72 |
| 07/10/2026 17:11 | 100 | 20.73 |
| 07/10/2026 17:11 | 10 | 20.73 |
| 07/10/2026 17:10 | 100 | 20.73 |
| 07/10/2026 17:10 | 100 | 20.735 |
| 07/10/2026 17:10 | 5 | 20.73 |
| 07/10/2026 17:10 | 112 | 20.73 |
| 07/10/2026 17:10 | 100 | 20.73 |
| 07/10/2026 17:10 | 70 | 20.72 |
| 07/10/2026 17:10 | 100 | 20.73 |
| 07/10/2026 17:10 | 1 | 20.73 |
| 07/10/2026 17:10 | 42 | 20.74 |
| 07/10/2026 17:10 | 100 | 20.74 |
| 07/10/2026 17:10 | 10 | 20.74 |
| 07/10/2026 17:10 | 100 | 20.74 |
| 07/10/2026 17:10 | 1 | 20.74 |
| 07/10/2026 17:10 | 5 | 20.75 |
| 07/10/2026 17:10 | 2 | 20.75 |
| 07/10/2026 17:10 | 329 | 20.75 |
| 07/10/2026 17:10 | 20 | 20.75 |
| 07/10/2026 17:10 | 93 | 20.755 |
| 07/10/2026 17:08 | 100 | 20.75 |
| 07/10/2026 17:08 | 100 | 20.76 |
| 07/10/2026 17:08 | 57 | 20.76 |
| 07/10/2026 17:08 | 43 | 20.76 |
| 07/10/2026 17:08 | 1 | 20.765 |
| 07/10/2026 17:08 | 100 | 20.77 |
| 07/10/2026 17:08 | 5 | 20.77 |
| 07/10/2026 17:08 | 526 | 20.77 |
| 07/10/2026 17:08 | 274 | 20.77 |
| 07/10/2026 17:07 | 32 | 20.77 |
| 07/10/2026 17:07 | 17 | 20.77 |
| 07/10/2026 17:07 | 42 | 20.77 |
| 07/10/2026 17:06 | 70 | 20.75 |
| 07/10/2026 17:06 | 9 | 20.75 |
| 07/10/2026 17:06 | 8 | 20.75 |
| 07/10/2026 17:06 | 28 | 20.76 |
| 07/10/2026 17:06 | 70 | 20.76 |
| 07/10/2026 17:05 | 12 | 20.75 |
| 07/10/2026 17:05 | 20 | 20.75 |
| 07/10/2026 17:05 | 40 | 20.75 |
| 07/10/2026 17:05 | 6 | 20.755 |
| 07/10/2026 17:05 | 25 | 20.76 |
| 07/10/2026 17:05 | 1 | 20.76 |
| 07/10/2026 17:05 | 3 | 20.76 |
| 07/10/2026 17:05 | 1 | 20.76 |
| 07/10/2026 17:05 | 67 | 20.76 |
| 07/10/2026 17:05 | 33 | 20.76 |
| 07/10/2026 17:05 | 2 | 20.75 |
| 07/10/2026 17:05 | 80 | 20.75 |
| 07/10/2026 17:05 | 100 | 20.75 |
| 07/10/2026 17:05 | 100 | 20.74 |
| 07/10/2026 17:05 | 100 | 20.74 |
| 07/10/2026 17:05 | 50 | 20.74 |
| 07/10/2026 17:05 | 100 | 20.74 |
| 07/10/2026 17:05 | 5 | 20.74 |
| 07/10/2026 17:05 | 33 | 20.74 |
| 07/10/2026 17:05 | 3 | 20.74 |
| 07/10/2026 17:05 | 35 | 20.735 |
| 07/10/2026 17:05 | 38 | 20.735 |
| 07/10/2026 17:05 | 1 | 20.74 |
| 07/10/2026 17:05 | 39 | 20.74 |
| 07/10/2026 17:05 | 3 | 20.74 |
| 07/10/2026 17:05 | 39 | 20.74 |
| 07/10/2026 17:05 | 100 | 20.74 |
| 07/10/2026 17:05 | 100 | 20.74 |
| 07/10/2026 17:05 | 100 | 20.74 |
| 07/10/2026 17:05 | 39 | 20.74 |
| 07/10/2026 17:05 | 50 | 20.74 |
| 07/10/2026 17:05 | 8 | 20.75 |
| 07/10/2026 17:05 | 75 | 20.75 |
| 07/10/2026 17:05 | 20 | 20.75 |
| 07/10/2026 17:05 | 20 | 20.75 |
| 07/10/2026 17:05 | 20 | 20.75 |
| 07/10/2026 17:04 | 100 | 20.76 |
| 07/10/2026 17:04 | 20 | 20.76 |
| 07/10/2026 17:04 | 20 | 20.76 |
| 07/10/2026 17:04 | 100 | 20.76 |
| 07/10/2026 17:04 | 22 | 20.77 |
| 07/10/2026 17:04 | 100 | 20.77 |
| 07/10/2026 17:04 | 45 | 20.77 |
| 07/10/2026 17:04 | 10 | 20.77 |
| 07/10/2026 17:04 | 12 | 20.77 |
| 07/10/2026 17:04 | 20 | 20.78 |
| 07/10/2026 17:03 | 70 | 20.77 |
| 07/10/2026 17:03 | 180 | 20.77 |
| 07/10/2026 17:03 | 120 | 20.77 |
| 07/10/2026 17:03 | 9 | 20.76 |
| 07/10/2026 17:03 | 100 | 20.76 |
| 07/10/2026 17:03 | 10 | 20.76 |
| 07/10/2026 17:03 | 10 | 20.77 |
| 07/10/2026 17:03 | 4 | 20.77 |
| 07/10/2026 17:03 | 100 | 20.77 |
| 07/10/2026 17:03 | 9 | 20.77 |
| 07/10/2026 17:03 | 100 | 20.77 |
| 07/10/2026 17:03 | 100 | 20.77 |
| 07/10/2026 17:03 | 10 | 20.77 |
| 07/10/2026 17:03 | 20 | 20.78 |
| 07/10/2026 17:03 | 72 | 20.78 |
| 07/10/2026 17:03 | 1 | 20.78 |
| 07/10/2026 17:03 | 264 | 20.78 |
| 07/10/2026 17:03 | 20 | 20.78 |
| 07/10/2026 17:03 | 80 | 20.78 |
| 07/10/2026 17:02 | 35 | 20.775 |
| 07/10/2026 17:02 | 20 | 20.78 |
| 07/10/2026 17:02 | 72 | 20.78 |
| 07/10/2026 17:02 | 100 | 20.775 |
| 07/10/2026 17:02 | 11 | 20.78 |
| 07/10/2026 17:02 | 1 | 20.78 |
| 07/10/2026 17:02 | 10 | 20.78 |
| 07/10/2026 17:02 | 99 | 20.78 |
| 07/10/2026 17:02 | 1 | 20.78 |
| 07/10/2026 17:02 | 100 | 20.79 |
| 07/10/2026 17:02 | 100 | 20.79 |
| 07/10/2026 17:02 | 64 | 20.79 |
| 07/10/2026 17:02 | 333 | 20.79 |
| 07/10/2026 17:02 | 367 | 20.79 |
| 07/10/2026 17:02 | 8 | 20.80 |
| 07/10/2026 17:02 | 100 | 20.80 |
| 07/10/2026 17:02 | 100 | 20.80 |
| 07/10/2026 17:02 | 40 | 20.80 |
| 07/10/2026 17:02 | 100 | 20.81 |
| 07/10/2026 17:02 | 1 | 20.81 |
| 07/10/2026 17:02 | 1 | 20.81 |
| 07/10/2026 17:02 | 39 | 20.81 |
| 07/10/2026 17:02 | 181 | 20.81 |
| 07/10/2026 17:02 | 11 | 20.81 |
| 07/10/2026 17:02 | 9 | 20.81 |
| 07/10/2026 17:02 | 13 | 20.80 |
| 07/10/2026 17:01 | 10 | 20.79 |
| 07/10/2026 17:01 | 100 | 20.78 |
| 07/10/2026 17:00 | 75 | 20.79 |
| 07/10/2026 17:00 | 21 | 20.79 |
| 07/10/2026 17:00 | 25 | 20.80 |
| 07/10/2026 17:00 | 51 | 20.81 |
| 07/10/2026 17:00 | 2 | 20.81 |
| 07/10/2026 17:00 | 11 | 20.81 |
| 07/10/2026 17:00 | 14 | 20.81 |
| 07/10/2026 17:00 | 100 | 20.81 |
| 07/10/2026 16:59 | 38 | 20.825 |
| 07/10/2026 16:59 | 100 | 20.82 |
| 07/10/2026 16:59 | 12 | 20.82 |
| 07/10/2026 16:59 | 11 | 20.82 |
| 07/10/2026 16:59 | 100 | 20.83 |
| 07/10/2026 16:58 | 19 | 20.84 |
| 07/10/2026 16:58 | 1 | 20.84 |
| 07/10/2026 16:58 | 11 | 20.845 |
| 07/10/2026 16:58 | 54 | 20.83 |
| 07/10/2026 16:58 | 100 | 20.85 |
| 07/10/2026 16:58 | 9 | 20.85 |
| 07/10/2026 16:58 | 1 | 20.86 |
| 07/10/2026 16:58 | 3 | 20.86 |
| 07/10/2026 16:58 | 20 | 20.87 |
| 07/10/2026 16:58 | 1 | 20.87 |
| 07/10/2026 16:58 | 100 | 20.87 |
| 07/10/2026 16:58 | 39 | 20.87 |
| 07/10/2026 16:58 | 50 | 20.87 |
| 07/10/2026 16:57 | 37 | 20.855 |
| 07/10/2026 16:57 | 12 | 20.86 |
| 07/10/2026 16:57 | 100 | 20.86 |
| 07/10/2026 16:57 | 100 | 20.86 |
| 07/10/2026 16:57 | 56 | 20.86 |
| 07/10/2026 16:57 | 24 | 20.86 |
| 07/10/2026 16:57 | 20 | 20.86 |
| 07/10/2026 16:57 | 100 | 20.87 |
| 07/10/2026 16:57 | 101 | 20.87 |
| 07/10/2026 16:57 | 99 | 20.87 |
| 07/10/2026 16:57 | 1 | 20.87 |
| 07/10/2026 16:57 | 42 | 20.88 |
| 07/10/2026 16:57 | 20 | 20.88 |
| 07/10/2026 16:57 | 80 | 20.88 |
| 07/10/2026 16:56 | 361 | 20.88 |
| 07/10/2026 16:56 | 39 | 20.88 |
| 07/10/2026 16:56 | 37 | 20.89 |
| 07/10/2026 16:56 | 5 | 20.88 |
| 07/10/2026 16:56 | 195 | 20.88 |
| 07/10/2026 16:56 | 800 | 20.88 |
| 07/10/2026 16:56 | 100 | 20.89 |
| 07/10/2026 16:56 | 5 | 20.88 |
| 07/10/2026 16:56 | 38 | 20.87 |
| 07/10/2026 16:56 | 38 | 20.87 |
| 07/10/2026 16:56 | 99 | 20.87 |
| 07/10/2026 16:56 | 1 | 20.87 |
| 07/10/2026 16:56 | 9 | 20.87 |
| 07/10/2026 16:55 | 100 | 20.88 |
| 07/10/2026 16:55 | 21 | 20.88 |
| 07/10/2026 16:55 | 25 | 20.88 |
| 07/10/2026 16:55 | 100 | 20.88 |
| 07/10/2026 16:55 | 300 | 20.89 |
| 07/10/2026 16:55 | 100 | 20.89 |
| 07/10/2026 16:55 | 80 | 20.89 |
| 07/10/2026 16:55 | 65 | 20.88 |
| 07/10/2026 16:55 | 35 | 20.88 |
| 07/10/2026 16:55 | 100 | 20.88 |
| 07/10/2026 16:54 | 100 | 20.88 |
| 07/10/2026 16:54 | 100 | 20.88 |
| 07/10/2026 16:54 | 6 | 20.88 |
| 07/10/2026 16:54 | 100 | 20.88 |
| 07/10/2026 16:54 | 671 | 20.88 |
| 07/10/2026 16:54 | 329 | 20.88 |
| 07/10/2026 16:54 | 4 | 20.89 |
| 07/10/2026 16:54 | 100 | 20.89 |
| 07/10/2026 16:54 | 45 | 20.89 |
| 07/10/2026 16:54 | 300 | 20.895 |
| 07/10/2026 16:54 | 100 | 20.89 |
| 07/10/2026 16:54 | 45 | 20.89 |
| 07/10/2026 16:54 | 100 | 20.89 |
| 07/10/2026 16:54 | 38 | 20.89 |
| 07/10/2026 16:54 | 22 | 20.89 |
| 07/10/2026 16:54 | 36 | 20.89 |
| 07/10/2026 16:54 | 2 | 20.89 |
| 07/10/2026 16:54 | 12 | 20.89 |
| 07/10/2026 16:54 | 10 | 20.89 |
| 07/10/2026 16:54 | 12 | 20.90 |
| 07/10/2026 16:54 | 70 | 20.90 |
| 07/10/2026 16:54 | 100 | 20.90 |
| 07/10/2026 16:54 | 3 | 20.91 |
| 07/10/2026 16:53 | 1 | 20.91 |
| 07/10/2026 16:53 | 100 | 20.91 |
| 07/10/2026 16:53 | 59 | 20.92 |
| 07/10/2026 16:53 | 38 | 20.92 |
| 07/10/2026 16:52 | 1 | 20.92 |
| 07/10/2026 16:52 | 45 | 20.93 |
| 07/10/2026 16:52 | 100 | 20.93 |
| 07/10/2026 16:52 | 240 | 20.92 |
| 07/10/2026 16:52 | 100 | 20.91 |
| 07/10/2026 16:52 | 51 | 20.90 |
| 07/10/2026 16:52 | 45 | 20.90 |
| 07/10/2026 16:52 | 300 | 20.90 |
| 07/10/2026 16:52 | 1 | 20.90 |
| 07/10/2026 16:52 | 100 | 20.90 |
| 07/10/2026 16:52 | 20 | 20.90 |
| 07/10/2026 16:52 | 80 | 20.91 |
| 07/10/2026 16:52 | 100 | 20.92 |
| 07/10/2026 16:52 | 51 | 20.92 |
| 07/10/2026 16:52 | 1 | 20.92 |
| 07/10/2026 16:52 | 100 | 20.92 |
| 07/10/2026 16:52 | 3 | 20.91 |
| 07/10/2026 16:51 | 100 | 20.91 |
| 07/10/2026 16:51 | 100 | 20.91 |
| 07/10/2026 16:51 | 100 | 20.91 |
| 07/10/2026 16:51 | 162 | 20.92 |
| 07/10/2026 16:51 | 38 | 20.92 |
| 07/10/2026 16:51 | 6 | 20.92 |
| 07/10/2026 16:51 | 63 | 20.92 |
| 07/10/2026 16:51 | 37 | 20.92 |
| 07/10/2026 16:51 | 10 | 20.92 |
| 07/10/2026 16:51 | 10 | 20.93 |
| 07/10/2026 16:50 | 1 | 20.93 |
| 07/10/2026 16:50 | 3 | 20.93 |
| 07/10/2026 16:50 | 17 | 20.93 |
| 07/10/2026 16:50 | 26 | 20.94 |
| 07/10/2026 16:50 | 31 | 20.94 |
| 07/10/2026 16:50 | 100 | 20.95 |
| 07/10/2026 16:50 | 100 | 20.95 |
| 07/10/2026 16:50 | 100 | 20.95 |
| 07/10/2026 16:50 | 38 | 20.96 |
| 07/10/2026 16:50 | 125 | 20.96 |
| 07/10/2026 16:49 | 71 | 20.95 |
| 07/10/2026 16:49 | 100 | 20.96 |
| 07/10/2026 16:49 | 11 | 20.96 |
| 07/10/2026 16:49 | 100 | 20.96 |
| 07/10/2026 16:49 | 25 | 20.96 |
| 07/10/2026 16:49 | 75 | 20.96 |
| 07/10/2026 16:49 | 100 | 20.95 |
| 07/10/2026 16:49 | 200 | 20.95 |
| 07/10/2026 16:49 | 100 | 20.95 |
| 07/10/2026 16:49 | 100 | 20.95 |
| 07/10/2026 16:49 | 33 | 20.95 |
| 07/10/2026 16:49 | 60 | 20.95 |
| 07/10/2026 16:49 | 100 | 20.95 |
| 07/10/2026 16:49 | 100 | 20.96 |
| 07/10/2026 16:49 | 1 | 20.96 |
| 07/10/2026 16:48 | 38 | 20.955 |
| 07/10/2026 16:48 | 1 | 20.95 |
| 07/10/2026 16:48 | 1 | 20.95 |
| 07/10/2026 16:48 | 129 | 20.95 |
| 07/10/2026 16:48 | 1 | 20.95 |
| 07/10/2026 16:48 | 1 | 20.95 |
| 07/10/2026 16:48 | 1 | 20.95 |
| 07/10/2026 16:48 | 1 | 20.95 |
| 07/10/2026 16:48 | 100 | 20.94 |
| 07/10/2026 16:48 | 100 | 20.93 |
| 07/10/2026 16:47 | 60 | 20.92 |
| 07/10/2026 16:47 | 40 | 20.92 |
| 07/10/2026 16:47 | 24 | 20.91 |
| 07/10/2026 16:47 | 38 | 20.91 |
| 07/10/2026 16:47 | 38 | 20.91 |
| 07/10/2026 16:47 | 100 | 20.91 |
| 07/10/2026 16:47 | 100 | 20.91 |
| 07/10/2026 16:47 | 100 | 20.91 |
| 07/10/2026 16:47 | 100 | 20.91 |
| 07/10/2026 16:46 | 100 | 20.93 |
| 07/10/2026 16:46 | 1 | 20.93 |
| 07/10/2026 16:46 | 100 | 20.92 |
| 07/10/2026 16:46 | 5 | 20.92 |
| 07/10/2026 16:45 | 100 | 20.915 |
| 07/10/2026 16:45 | 38 | 20.915 |
| 07/10/2026 16:45 | 100 | 20.91 |
| 07/10/2026 16:45 | 100 | 20.91 |
| 07/10/2026 16:45 | 100 | 20.91 |
| 07/10/2026 16:45 | 5 | 20.91 |
| 07/10/2026 16:45 | 100 | 20.91 |
| 07/10/2026 16:45 | 125 | 20.91 |
| 07/10/2026 16:45 | 50 | 20.92 |
| 07/10/2026 16:44 | 3 | 20.905 |
| 07/10/2026 16:44 | 135 | 20.90 |
| 07/10/2026 16:44 | 100 | 20.89 |
| 07/10/2026 16:44 | 2 | 20.885 |
| 07/10/2026 16:44 | 75 | 20.87 |
| 07/10/2026 16:44 | 100 | 20.87 |
| 07/10/2026 16:43 | 2 | 20.855 |
| 07/10/2026 16:42 | 4 | 20.86 |
| 07/10/2026 16:42 | 4 | 20.87 |
| 07/10/2026 16:42 | 1 | 20.87 |
| 07/10/2026 16:42 | 100 | 20.87 |
| 07/10/2026 16:42 | 200 | 20.87 |
| 07/10/2026 16:42 | 3 | 20.87 |
| 07/10/2026 16:42 | 94 | 20.87 |
| 07/10/2026 16:42 | 2 | 20.885 |
| 07/10/2026 16:42 | 4 | 20.89 |
| 07/10/2026 16:42 | 80 | 20.89 |
| 07/10/2026 16:42 | 80 | 20.89 |
| 07/10/2026 16:42 | 20 | 20.89 |
| 07/10/2026 16:42 | 4 | 20.88 |
| 07/10/2026 16:42 | 6 | 20.87 |
| 07/10/2026 16:42 | 4 | 20.865 |
| 07/10/2026 16:41 | 38 | 20.86 |
| 07/10/2026 16:41 | 1 | 20.86 |
| 07/10/2026 16:41 | 17 | 20.86 |
| 07/10/2026 16:41 | 100 | 20.86 |
| 07/10/2026 16:41 | 12 | 20.88 |
| 07/10/2026 16:41 | 100 | 20.90 |
| 07/10/2026 16:40 | 38 | 20.925 |
| 07/10/2026 16:40 | 38 | 20.925 |
| 07/10/2026 16:40 | 38 | 20.925 |
| 07/10/2026 16:40 | 38 | 20.925 |
| 07/10/2026 16:40 | 100 | 20.925 |
| 07/10/2026 16:40 | 100 | 20.91 |
| 07/10/2026 16:40 | 286 | 20.90 |
| 07/10/2026 16:40 | 38 | 20.90 |
| 07/10/2026 16:40 | 38 | 20.90 |
| 07/10/2026 16:40 | 38 | 20.90 |
| 07/10/2026 16:40 | 25 | 20.89 |
| 07/10/2026 16:40 | 2 | 20.89 |
| 07/10/2026 16:40 | 100 | 20.89 |
| 07/10/2026 16:40 | 20 | 20.89 |
| 07/10/2026 16:40 | 100 | 20.90 |
| 07/10/2026 16:40 | 107 | 20.90 |
| 07/10/2026 16:40 | 13 | 20.90 |
| 07/10/2026 16:40 | 87 | 20.90 |
| 07/10/2026 16:39 | 100 | 20.90 |
| 07/10/2026 16:39 | 11 | 20.90 |
| 07/10/2026 16:39 | 87 | 20.90 |
| 07/10/2026 16:39 | 11 | 20.90 |
| 07/10/2026 16:39 | 10 | 20.915 |
| 07/10/2026 16:39 | 4 | 20.915 |
| 07/10/2026 16:39 | 200 | 20.91 |
| 07/10/2026 16:39 | 98 | 20.91 |
| 07/10/2026 16:39 | 100 | 20.91 |
| 07/10/2026 16:39 | 200 | 20.90 |
| 07/10/2026 16:39 | 100 | 20.90 |
| 07/10/2026 16:39 | 100 | 20.90 |
| 07/10/2026 16:39 | 100 | 20.89 |
| 07/10/2026 16:39 | 1 | 20.90 |
| 07/10/2026 16:39 | 1 | 20.90 |
| 07/10/2026 16:39 | 3 | 20.90 |
| 07/10/2026 16:39 | 5 | 20.90 |
| 07/10/2026 16:39 | 100 | 20.90 |
| 07/10/2026 16:39 | 2 | 20.90 |
| 07/10/2026 16:39 | 2 | 20.90 |
| 07/10/2026 16:39 | 1 | 20.90 |
| 07/10/2026 16:39 | 2 | 20.90 |
| 07/10/2026 16:39 | 83 | 20.90 |
| 07/10/2026 16:39 | 57 | 20.90 |
| 07/10/2026 16:39 | 743 | 20.90 |
| 07/10/2026 16:38 | 200 | 20.91 |
| 07/10/2026 16:38 | 15 | 20.91 |
| 07/10/2026 16:38 | 400 | 20.91 |
| 07/10/2026 16:38 | 64 | 20.91 |
| 07/10/2026 16:38 | 100 | 20.91 |
| 07/10/2026 16:38 | 17 | 20.91 |
| 07/10/2026 16:38 | 200 | 20.90 |
| 07/10/2026 16:38 | 100 | 20.90 |
| 07/10/2026 16:38 | 100 | 20.90 |
| 07/10/2026 16:38 | 100 | 20.90 |
| 07/10/2026 16:38 | 100 | 20.90 |
| 07/10/2026 16:38 | 18 | 20.90 |
| 07/10/2026 16:38 | 1 | 20.91 |
| 07/10/2026 16:38 | 5 | 20.90 |
| 07/10/2026 16:38 | 38 | 20.90 |
| 07/10/2026 16:38 | 38 | 20.90 |
| 07/10/2026 16:38 | 24 | 20.90 |
| 07/10/2026 16:38 | 38 | 20.90 |
| 07/10/2026 16:38 | 38 | 20.90 |
| 07/10/2026 16:38 | 61 | 20.89 |
| 07/10/2026 16:38 | 8 | 20.88 |
| 07/10/2026 16:38 | 38 | 20.88 |
| 07/10/2026 16:38 | 38 | 20.88 |
| 07/10/2026 16:38 | 200 | 20.88 |
| 07/10/2026 16:38 | 100 | 20.88 |
| 07/10/2026 16:38 | 39 | 20.89 |
| 07/10/2026 16:38 | 100 | 20.89 |
| 07/10/2026 16:38 | 105 | 20.89 |
| 07/10/2026 16:38 | 38 | 20.885 |
| 07/10/2026 16:38 | 4 | 20.88 |
| 07/10/2026 16:38 | 100 | 20.88 |
| 07/10/2026 16:38 | 30 | 20.88 |
| 07/10/2026 16:38 | 100 | 20.88 |
| 07/10/2026 16:38 | 90 | 20.88 |
| 07/10/2026 16:37 | 38 | 20.87 |
| 07/10/2026 16:37 | 1 | 20.87 |
| 07/10/2026 16:37 | 100 | 20.87 |
| 07/10/2026 16:37 | 100 | 20.87 |
| 07/10/2026 16:37 | 100 | 20.86 |
| 07/10/2026 16:37 | 1 | 20.86 |
| 07/10/2026 16:37 | 100 | 20.86 |
| 07/10/2026 16:37 | 100 | 20.86 |
| 07/10/2026 16:37 | 100 | 20.85 |
| 07/10/2026 16:37 | 100 | 20.85 |
| 07/10/2026 16:37 | 38 | 20.865 |
| 07/10/2026 16:37 | 38 | 20.86 |
| 07/10/2026 16:36 | 24 | 20.86 |
| 07/10/2026 16:36 | 38 | 20.86 |
| 07/10/2026 16:36 | 38 | 20.86 |
| 07/10/2026 16:36 | 200 | 20.86 |
| 07/10/2026 16:36 | 100 | 20.86 |
| 07/10/2026 16:36 | 75 | 20.85 |
| 07/10/2026 16:36 | 105 | 20.85 |
| 07/10/2026 16:36 | 100 | 20.86 |
| 07/10/2026 16:36 | 100 | 20.88 |
| 07/10/2026 16:36 | 100 | 20.88 |
| 07/10/2026 16:36 | 3 | 20.90 |
| 07/10/2026 16:36 | 5 | 20.90 |
| 07/10/2026 16:36 | 1 | 20.91 |
| 07/10/2026 16:36 | 1 | 20.91 |
| 07/10/2026 16:36 | 33 | 20.90 |
| 07/10/2026 16:36 | 100 | 20.89 |
| 07/10/2026 16:36 | 100 | 20.87 |
| 07/10/2026 16:36 | 100 | 20.87 |
| 07/10/2026 16:36 | 4 | 20.86 |
| 07/10/2026 16:36 | 96 | 20.86 |
| 07/10/2026 16:36 | 96 | 20.86 |
| 07/10/2026 16:36 | 4 | 20.86 |
| 07/10/2026 16:36 | 40 | 20.85 |
| 07/10/2026 16:36 | 100 | 20.85 |
| 07/10/2026 16:36 | 100 | 20.84 |
| 07/10/2026 16:35 | 100 | 20.82 |
| 07/10/2026 16:35 | 100 | 20.85 |
| 07/10/2026 16:35 | 4 | 20.845 |
| 07/10/2026 16:35 | 1 | 20.85 |
| 07/10/2026 16:35 | 4 | 20.85 |
| 07/10/2026 16:35 | 16 | 20.85 |
| 07/10/2026 16:35 | 6 | 20.86 |
| 07/10/2026 16:34 | 1 | 20.89 |
| 07/10/2026 16:34 | 80 | 20.89 |
| 07/10/2026 16:34 | 40 | 20.89 |
| 07/10/2026 16:34 | 26 | 20.89 |
| 07/10/2026 16:34 | 76 | 20.90 |
| 07/10/2026 16:34 | 70 | 20.90 |
| 07/10/2026 16:34 | 200 | 20.90 |
| 07/10/2026 16:34 | 80 | 20.90 |
| 07/10/2026 16:34 | 17 | 20.91 |
| 07/10/2026 16:34 | 83 | 20.91 |
| 07/10/2026 16:34 | 200 | 20.91 |
| 07/10/2026 16:34 | 100 | 20.91 |
| 07/10/2026 16:34 | 6 | 20.92 |
| 07/10/2026 16:34 | 200 | 20.91 |
| 07/10/2026 16:34 | 200 | 20.91 |
| 07/10/2026 16:34 | 100 | 20.91 |
| 07/10/2026 16:34 | 100 | 20.895 |
| 07/10/2026 16:34 | 40 | 20.89 |
| 07/10/2026 16:34 | 200 | 20.89 |
| 07/10/2026 16:33 | 30 | 20.88 |
| 07/10/2026 16:33 | 85 | 20.89 |
| 07/10/2026 16:33 | 15 | 20.89 |
| 07/10/2026 16:33 | 45 | 20.89 |
| 07/10/2026 16:33 | 180 | 20.90 |
| 07/10/2026 16:33 | 300 | 20.90 |
| 07/10/2026 16:33 | 100 | 20.91 |
| 07/10/2026 16:33 | 100 | 20.91 |
| 07/10/2026 16:33 | 100 | 20.91 |
| 07/10/2026 16:33 | 33 | 20.90 |
| 07/10/2026 16:33 | 928 | 20.90 |
| 07/10/2026 16:33 | 72 | 20.90 |
| 07/10/2026 16:33 | 80 | 20.89 |
| 07/10/2026 16:33 | 10 | 20.87 |
| 07/10/2026 16:33 | 100 | 20.87 |
| 07/10/2026 16:33 | 100 | 20.87 |
| 07/10/2026 16:33 | 41 | 20.86 |
| 07/10/2026 16:33 | 10 | 20.85 |
| 07/10/2026 16:33 | 100 | 20.84 |
| 07/10/2026 16:33 | 18 | 20.84 |
| 07/10/2026 16:33 | 82 | 20.84 |
| 07/10/2026 16:33 | 6 | 20.84 |
| 07/10/2026 16:33 | 100 | 20.85 |
| 07/10/2026 16:33 | 10 | 20.855 |
| 07/10/2026 16:33 | 100 | 20.88 |
| 07/10/2026 16:32 | 100 | 20.89 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 59 | 20.90 |
| 07/10/2026 16:32 | 1 | 20.90 |
| 07/10/2026 16:32 | 100 | 20.91 |
| 07/10/2026 16:32 | 16 | 20.91 |
| 07/10/2026 16:32 | 1 | 20.88 |
| 07/10/2026 16:32 | 1 | 20.89 |
| 07/10/2026 16:32 | 162 | 20.94 |
| 07/10/2026 16:32 | 38 | 20.94 |
| 07/10/2026 16:32 | 200 | 20.93 |
| 07/10/2026 16:32 | 38 | 20.93 |
| 07/10/2026 16:32 | 100 | 20.95 |
| 07/10/2026 16:32 | 100 | 20.935 |
| 07/10/2026 16:32 | 200 | 20.95 |
| 07/10/2026 16:32 | 140 | 20.95 |
| 07/10/2026 16:32 | 100 | 20.95 |
| 07/10/2026 16:32 | 16 | 20.97 |
| 07/10/2026 16:32 | 200 | 20.96 |
| 07/10/2026 16:32 | 12 | 20.96 |
| 07/10/2026 16:32 | 73 | 20.96 |
| 07/10/2026 16:32 | 29 | 20.96 |
| 07/10/2026 16:32 | 71 | 20.96 |
| 07/10/2026 16:32 | 10 | 20.96 |
| 07/10/2026 16:32 | 19 | 20.96 |
| 07/10/2026 16:32 | 200 | 20.96 |
| 07/10/2026 16:32 | 100 | 20.98 |
| 07/10/2026 16:32 | 63 | 20.98 |
| 07/10/2026 16:32 | 79 | 20.98 |
| 07/10/2026 16:32 | 100 | 20.99 |
| 07/10/2026 16:32 | 300 | 20.99 |
| 07/10/2026 16:32 | 300 | 21.00 |
| 07/10/2026 16:32 | 300 | 21.00 |
| 07/10/2026 16:32 | 200 | 21.01 |
| 07/10/2026 16:32 | 100 | 21.01 |
| 07/10/2026 16:32 | 10 | 21.02 |
| 07/10/2026 16:32 | 10 | 21.03 |
| 07/10/2026 16:32 | 100 | 21.03 |
| 07/10/2026 16:32 | 120 | 21.03 |
| 07/10/2026 16:32 | 76 | 21.05 |
| 07/10/2026 16:32 | 38 | 21.04 |
| 07/10/2026 16:32 | 38 | 21.04 |
| 07/10/2026 16:32 | 38 | 21.04 |
| 07/10/2026 16:32 | 20 | 21.04 |
| 07/10/2026 16:32 | 18 | 21.04 |
| 07/10/2026 16:32 | 200 | 21.05 |
| 07/10/2026 16:32 | 100 | 21.05 |
| 07/10/2026 16:32 | 65 | 21.05 |
| 07/10/2026 16:32 | 100 | 21.05 |
| 07/10/2026 16:32 | 106 | 21.05 |
| 07/10/2026 16:32 | 69 | 21.05 |
| 07/10/2026 16:32 | 1 | 21.05 |
| 07/10/2026 16:32 | 61 | 21.05 |
| 07/10/2026 16:32 | 39 | 21.05 |
| 07/10/2026 16:32 | 10 | 21.05 |
| 07/10/2026 16:32 | 5 | 21.05 |
| 07/10/2026 16:32 | 2 | 21.06 |
| 07/10/2026 16:32 | 70 | 21.06 |
| 07/10/2026 16:32 | 70 | 21.06 |
| 07/10/2026 16:32 | 71 | 21.06 |
| 07/10/2026 16:32 | 100 | 21.06 |
| 07/10/2026 16:32 | 100 | 21.06 |
| 07/10/2026 16:32 | 30 | 21.06 |
| 07/10/2026 16:32 | 5 | 21.06 |
| 07/10/2026 16:32 | 27 | 21.06 |
| 07/10/2026 16:32 | 10 | 21.06 |
| 07/10/2026 16:32 | 100 | 21.06 |
| 07/10/2026 16:32 | 27 | 21.06 |
| 07/10/2026 16:32 | 73 | 21.06 |
| 07/10/2026 16:30 | 100 | 21.07 |
| 07/10/2026 16:30 | 1 | 21.07 |
| 07/10/2026 16:30 | 1 | 21.07 |
| 07/10/2026 16:30 | 24 | 21.06 |
| 07/10/2026 16:30 | 68 | 21.06 |
| 07/10/2026 16:30 | 1 | 21.06 |
| 07/10/2026 16:30 | 94 | 21.055 |
| 07/10/2026 16:30 | 6 | 21.055 |
| 07/10/2026 16:30 | 100 | 21.055 |
| 07/10/2026 16:30 | 14 | 21.06 |
| 07/10/2026 16:30 | 6 | 21.06 |
| 07/10/2026 16:30 | 10 | 21.06 |
| 07/10/2026 16:30 | 70 | 21.06 |
| 07/10/2026 16:29 | 38 | 21.065 |
| 07/10/2026 16:29 | 100 | 21.06 |
| 07/10/2026 16:29 | 4 | 21.06 |
| 07/10/2026 16:29 | 12 | 21.06 |
| 07/10/2026 16:27 | 1 | 21.04 |
| 07/10/2026 16:27 | 100 | 21.04 |
| 07/10/2026 16:27 | 59 | 21.04 |
| 07/10/2026 16:27 | 100 | 21.04 |
| 07/10/2026 16:27 | 59 | 21.04 |
| 07/10/2026 16:27 | 100 | 21.04 |
| 07/10/2026 16:27 | 100 | 21.04 |
| 07/10/2026 16:27 | 60 | 21.04 |
| 07/10/2026 16:27 | 4 | 21.04 |
| 07/10/2026 16:27 | 48 | 21.04 |
| 07/10/2026 16:27 | 200 | 21.03 |
| 07/10/2026 16:27 | 81 | 21.025 |
| 07/10/2026 16:27 | 19 | 21.025 |
| 07/10/2026 16:27 | 100 | 21.025 |
| 07/10/2026 16:27 | 403 | 21.03 |
| 07/10/2026 16:27 | 27 | 21.03 |
| 07/10/2026 16:27 | 100 | 21.03 |
| 07/10/2026 16:27 | 19 | 21.03 |
| 07/10/2026 16:27 | 8 | 21.03 |
| 07/10/2026 16:27 | 73 | 21.03 |
| 07/10/2026 16:27 | 57 | 21.03 |
| 07/10/2026 16:27 | 100 | 21.03 |
| 07/10/2026 16:27 | 100 | 21.03 |
| 07/10/2026 16:27 | 20 | 21.03 |
| 07/10/2026 16:27 | 20 | 21.025 |
| 07/10/2026 16:27 | 20 | 21.025 |
| 07/10/2026 16:27 | 26 | 21.02 |
| 07/10/2026 16:27 | 200 | 21.02 |
| 07/10/2026 16:27 | 100 | 21.02 |
| 07/10/2026 16:27 | 148 | 21.02 |
| 07/10/2026 16:27 | 100 | 21.02 |
| 07/10/2026 16:27 | 57 | 21.02 |
| 07/10/2026 16:27 | 100 | 21.02 |
| 07/10/2026 16:27 | 100 | 21.02 |
| 07/10/2026 16:27 | 100 | 21.02 |
| 07/10/2026 16:27 | 8 | 21.02 |
| 07/10/2026 16:27 | 6 | 21.01 |
| 07/10/2026 16:27 | 100 | 21.01 |
| 07/10/2026 16:27 | 10 | 21.01 |
| 07/10/2026 16:27 | 100 | 21.01 |
| 07/10/2026 16:27 | 100 | 21.01 |
| 07/10/2026 16:26 | 100 | 21.02 |
| 07/10/2026 16:26 | 2 | 21.02 |
| 07/10/2026 16:26 | 1 | 21.02 |
| 07/10/2026 16:26 | 2 | 21.02 |
| 07/10/2026 16:26 | 1 | 21.02 |
| 07/10/2026 16:25 | 14 | 21.01 |
| 07/10/2026 16:25 | 59 | 21.01 |
| 07/10/2026 16:25 | 3 | 21.01 |
| 07/10/2026 16:25 | 59 | 21.01 |
| 07/10/2026 16:25 | 64 | 21.01 |
| 07/10/2026 16:25 | 100 | 21.01 |
| 07/10/2026 16:25 | 97 | 21.01 |
| 07/10/2026 16:25 | 73 | 21.00 |
| 07/10/2026 16:25 | 64 | 21.00 |
| 07/10/2026 16:25 | 3 | 21.00 |
| 07/10/2026 16:25 | 97 | 21.00 |
| 07/10/2026 16:25 | 3 | 21.00 |
| 07/10/2026 16:25 | 10 | 21.01 |
| 07/10/2026 16:25 | 11 | 21.01 |
| 07/10/2026 16:25 | 8 | 21.01 |
| 07/10/2026 16:25 | 54 | 21.02 |
| 07/10/2026 16:25 | 30 | 21.02 |
| 07/10/2026 16:25 | 54 | 21.02 |
| 07/10/2026 16:25 | 73 | 21.03 |
| 07/10/2026 16:25 | 100 | 21.03 |
| 07/10/2026 16:25 | 100 | 21.03 |
| 07/10/2026 16:25 | 100 | 21.025 |
| 07/10/2026 16:25 | 16 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:25 | 67 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:25 | 84 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:25 | 67 | 21.02 |
| 07/10/2026 16:25 | 96 | 21.02 |
| 07/10/2026 16:25 | 136 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.01 |
| 07/10/2026 16:25 | 67 | 21.01 |
| 07/10/2026 16:25 | 4 | 21.02 |
| 07/10/2026 16:25 | 200 | 21.01 |
| 07/10/2026 16:25 | 100 | 21.01 |
| 07/10/2026 16:25 | 29 | 21.02 |
| 07/10/2026 16:25 | 38 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:25 | 67 | 21.02 |
| 07/10/2026 16:25 | 17 | 21.02 |
| 07/10/2026 16:25 | 66 | 21.02 |
| 07/10/2026 16:25 | 34 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:25 | 67 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:25 | 62 | 21.02 |
| 07/10/2026 16:25 | 1944 | 21.02 |
| 07/10/2026 16:25 | 84 | 21.02 |
| 07/10/2026 16:25 | 90 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:25 | 67 | 21.02 |
| 07/10/2026 16:25 | 100 | 21.02 |
| 07/10/2026 16:25 | 200 | 21.02 |
| 07/10/2026 16:25 | 55 | 21.02 |
| 07/10/2026 16:25 | 140 | 21.02 |
| 07/10/2026 16:25 | 1 | 21.01 |
| 07/10/2026 16:25 | 2 | 21.01 |
| 07/10/2026 16:25 | 14 | 21.01 |
| 07/10/2026 16:25 | 42 | 21.01 |
| 07/10/2026 16:25 | 22 | 21.01 |
| 07/10/2026 16:25 | 1 | 21.01 |
| 07/10/2026 16:25 | 77 | 21.01 |
| 07/10/2026 16:25 | 50 | 21.01 |
| 07/10/2026 16:25 | 19 | 21.01 |
| 07/10/2026 16:25 | 11 | 21.01 |
| 07/10/2026 16:25 | 2 | 21.01 |
| 07/10/2026 16:25 | 100 | 21.01 |
| 07/10/2026 16:25 | 11 | 21.00 |
| 07/10/2026 16:25 | 36 | 21.00 |
| 07/10/2026 16:25 | 100 | 21.01 |
| 07/10/2026 16:25 | 100 | 21.01 |
| 07/10/2026 16:25 | 100 | 21.01 |
| 07/10/2026 16:25 | 100 | 21.01 |
| 07/10/2026 16:25 | 200 | 21.00 |
| 07/10/2026 16:25 | 100 | 21.00 |
| 07/10/2026 16:25 | 23 | 21.00 |
| 07/10/2026 16:25 | 100 | 21.00 |
| 07/10/2026 16:25 | 77 | 21.00 |
| 07/10/2026 16:25 | 23 | 21.00 |
| 07/10/2026 16:25 | 100 | 21.00 |
| 07/10/2026 16:25 | 67 | 21.00 |
| 07/10/2026 16:25 | 500 | 20.99 |
| 07/10/2026 16:25 | 100 | 20.99 |
| 07/10/2026 16:25 | 20 | 20.99 |
| 07/10/2026 16:25 | 100 | 21.00 |
| 07/10/2026 16:25 | 100 | 21.00 |
| 07/10/2026 16:25 | 5 | 21.00 |
| 07/10/2026 16:24 | 38 | 21.01 |
| 07/10/2026 16:24 | 100 | 21.01 |
| 07/10/2026 16:24 | 8 | 21.01 |
| 07/10/2026 16:24 | 100 | 21.01 |
| 07/10/2026 16:23 | 60 | 21.02 |
| 07/10/2026 16:23 | 3 | 21.03 |
| 07/10/2026 16:23 | 43 | 21.03 |
| 07/10/2026 16:23 | 1 | 21.03 |
| 07/10/2026 16:22 | 100 | 21.02 |
| 07/10/2026 16:22 | 80 | 21.03 |
| 07/10/2026 16:22 | 99 | 21.03 |
| 07/10/2026 16:22 | 1 | 21.03 |
| 07/10/2026 16:22 | 100 | 21.03 |
| 07/10/2026 16:22 | 30 | 21.03 |
| 07/10/2026 16:22 | 70 | 21.03 |
| 07/10/2026 16:22 | 78 | 21.04 |
| 07/10/2026 16:22 | 110 | 21.03 |
| 07/10/2026 16:22 | 88 | 21.03 |
| 07/10/2026 16:22 | 20 | 21.03 |
| 07/10/2026 16:22 | 80 | 21.03 |
| 07/10/2026 16:22 | 100 | 21.035 |
| 07/10/2026 16:22 | 24 | 21.04 |
| 07/10/2026 16:22 | 76 | 21.04 |
| 07/10/2026 16:22 | 34 | 21.04 |
| 07/10/2026 16:22 | 100 | 21.05 |
| 07/10/2026 16:22 | 100 | 21.05 |
| 07/10/2026 16:22 | 88 | 21.05 |
| 07/10/2026 16:22 | 100 | 21.05 |
| 07/10/2026 16:22 | 100 | 21.06 |
| 07/10/2026 16:22 | 88 | 21.06 |
| 07/10/2026 16:22 | 100 | 21.06 |
| 07/10/2026 16:22 | 100 | 21.05 |
| 07/10/2026 16:22 | 4 | 21.05 |
| 07/10/2026 16:22 | 331 | 21.05 |
| 07/10/2026 16:22 | 24 | 21.05 |
| 07/10/2026 16:22 | 35 | 21.05 |
| 07/10/2026 16:22 | 17 | 21.05 |
| 07/10/2026 16:22 | 24 | 21.05 |
| 07/10/2026 16:21 | 6 | 21.04 |
| 07/10/2026 16:21 | 3 | 21.04 |
| 07/10/2026 16:21 | 6 | 21.04 |
| 07/10/2026 16:21 | 76 | 21.05 |
| 07/10/2026 16:21 | 24 | 21.05 |
| 07/10/2026 16:21 | 100 | 21.05 |
| 07/10/2026 16:21 | 425 | 21.055 |
| 07/10/2026 16:21 | 100 | 21.05 |
| 07/10/2026 16:21 | 1000 | 21.05 |
| 07/10/2026 16:21 | 100 | 21.05 |
| 07/10/2026 16:21 | 3 | 21.05 |
| 07/10/2026 16:21 | 40 | 21.05 |
| 07/10/2026 16:21 | 5 | 21.05 |
| 07/10/2026 16:21 | 30 | 21.05 |
| 07/10/2026 16:21 | 100 | 21.05 |
| 07/10/2026 16:21 | 100 | 21.05 |
| 07/10/2026 16:21 | 4 | 21.06 |
| 07/10/2026 16:21 | 94 | 21.06 |
| 07/10/2026 16:21 | 38 | 21.06 |
| 07/10/2026 16:21 | 38 | 21.06 |
| 07/10/2026 16:21 | 30 | 21.06 |
| 07/10/2026 16:21 | 8 | 21.06 |
| 07/10/2026 16:20 | 5 | 21.06 |
| 07/10/2026 16:20 | 6 | 21.055 |
| 07/10/2026 16:19 | 100 | 21.05 |
| 07/10/2026 16:19 | 234 | 21.06 |
| 07/10/2026 16:19 | 100 | 21.06 |
| 07/10/2026 16:18 | 3 | 21.08 |
| 07/10/2026 16:18 | 20 | 21.09 |
| 07/10/2026 16:18 | 58 | 21.09 |
| 07/10/2026 16:18 | 42 | 21.09 |
| 07/10/2026 16:18 | 20 | 21.10 |
| 07/10/2026 16:18 | 100 | 21.10 |
| 07/10/2026 16:18 | 100 | 21.10 |
| 07/10/2026 16:17 | 38 | 21.11 |
| 07/10/2026 16:17 | 48 | 21.12 |
| 07/10/2026 16:17 | 1 | 21.11 |
| 07/10/2026 16:17 | 2 | 21.10 |
| 07/10/2026 16:16 | 20 | 21.09 |
| 07/10/2026 16:16 | 100 | 21.10 |
| 07/10/2026 16:16 | 30 | 21.10 |
| 07/10/2026 16:16 | 90 | 21.10 |
| 07/10/2026 16:16 | 410 | 21.10 |
| 07/10/2026 16:16 | 38 | 21.11 |
| 07/10/2026 16:16 | 9 | 21.11 |
| 07/10/2026 16:16 | 2 | 21.10 |
| 07/10/2026 16:15 | 7 | 21.08 |
| 07/10/2026 16:15 | 38 | 21.08 |
| 07/10/2026 16:15 | 38 | 21.08 |
| 07/10/2026 16:15 | 38 | 21.08 |
| 07/10/2026 16:15 | 40 | 21.08 |
| 07/10/2026 16:15 | 38 | 21.08 |
| 07/10/2026 16:15 | 1 | 21.08 |
| 07/10/2026 16:14 | 1 | 21.08 |
| 07/10/2026 16:14 | 52 | 21.10 |
| 07/10/2026 16:14 | 23 | 21.10 |
| 07/10/2026 16:14 | 14 | 21.11 |
| 07/10/2026 16:14 | 1 | 21.13 |
| 07/10/2026 16:14 | 100 | 21.13 |
| 07/10/2026 16:14 | 1 | 21.14 |
| 07/10/2026 16:14 | 50 | 21.14 |
| 07/10/2026 16:14 | 5 | 21.14 |
| 07/10/2026 16:14 | 1 | 21.14 |
| 07/10/2026 16:14 | 38 | 21.13 |
| 07/10/2026 16:14 | 100 | 21.13 |
| 07/10/2026 16:14 | 18 | 21.13 |
| 07/10/2026 16:14 | 70 | 21.14 |
| 07/10/2026 16:14 | 100 | 21.14 |
| 07/10/2026 16:13 | 100 | 21.14 |
| 07/10/2026 16:13 | 82 | 21.13 |
| 07/10/2026 16:13 | 100 | 21.17 |
| 07/10/2026 16:13 | 100 | 21.17 |
| 07/10/2026 16:13 | 100 | 21.17 |
| 07/10/2026 16:12 | 4 | 21.19 |
| 07/10/2026 16:12 | 4 | 21.19 |
| 07/10/2026 16:12 | 1 | 21.19 |
| 07/10/2026 16:12 | 100 | 21.18 |
| 07/10/2026 16:12 | 100 | 21.17 |
| 07/10/2026 16:12 | 100 | 21.18 |
| 07/10/2026 16:12 | 40 | 21.18 |
| 07/10/2026 16:12 | 38 | 21.18 |
| 07/10/2026 16:12 | 40 | 21.19 |
| 07/10/2026 16:12 | 100 | 21.19 |
| 07/10/2026 16:12 | 40 | 21.19 |
| 07/10/2026 16:12 | 39 | 21.20 |
| 07/10/2026 16:12 | 100 | 21.20 |
| 07/10/2026 16:12 | 100 | 21.20 |
| 07/10/2026 16:12 | 23 | 21.20 |
| 07/10/2026 16:12 | 7 | 21.20 |
| 07/10/2026 16:12 | 39 | 21.20 |
| 07/10/2026 16:12 | 62 | 21.20 |
| 07/10/2026 16:12 | 38 | 21.20 |
| 07/10/2026 16:12 | 62 | 21.20 |
| 07/10/2026 16:12 | 66 | 21.20 |
| 07/10/2026 16:12 | 36 | 21.19 |
| 07/10/2026 16:12 | 164 | 21.19 |
| 07/10/2026 16:12 | 37 | 21.20 |
| 07/10/2026 16:12 | 63 | 21.20 |
| 07/10/2026 16:12 | 22 | 21.20 |
| 07/10/2026 16:12 | 100 | 21.20 |
| 07/10/2026 16:12 | 5 | 21.20 |
| 07/10/2026 16:12 | 12 | 21.20 |
| 07/10/2026 16:12 | 100 | 21.20 |
| 07/10/2026 16:12 | 30 | 21.20 |
| 07/10/2026 16:12 | 6 | 21.20 |
| 07/10/2026 16:11 | 100 | 21.21 |
| 07/10/2026 16:11 | 38 | 21.21 |
| 07/10/2026 16:11 | 38 | 21.21 |
| 07/10/2026 16:11 | 38 | 21.21 |
| 07/10/2026 16:11 | 100 | 21.21 |
| 07/10/2026 16:10 | 181 | 21.21 |
| 07/10/2026 16:10 | 19 | 21.21 |
| 07/10/2026 16:10 | 1 | 21.21 |
| 07/10/2026 16:09 | 130 | 21.205 |
| 07/10/2026 16:09 | 11 | 21.205 |
| 07/10/2026 16:09 | 100 | 21.20 |
| 07/10/2026 16:09 | 200 | 21.20 |
| 07/10/2026 16:09 | 26 | 21.20 |
| 07/10/2026 16:09 | 74 | 21.20 |
| 07/10/2026 16:08 | 100 | 21.19 |
| 07/10/2026 16:08 | 20 | 21.19 |
| 07/10/2026 16:08 | 1 | 21.18 |
| 07/10/2026 16:08 | 1 | 21.17 |
| 07/10/2026 16:08 | 1 | 21.17 |
| 07/10/2026 16:08 | 100 | 21.17 |
| 07/10/2026 16:08 | 1 | 21.18 |
| 07/10/2026 16:07 | 200 | 21.17 |
| 07/10/2026 16:07 | 1 | 21.17 |
| 07/10/2026 16:07 | 100 | 21.17 |
| 07/10/2026 16:07 | 100 | 21.16 |
| 07/10/2026 16:07 | 112 | 21.16 |
| 07/10/2026 16:06 | 3 | 21.16 |
| 07/10/2026 16:06 | 200 | 21.17 |
| 07/10/2026 16:06 | 100 | 21.17 |
| 07/10/2026 16:06 | 74 | 21.18 |
| 07/10/2026 16:06 | 26 | 21.19 |
| 07/10/2026 16:06 | 1 | 21.19 |
| 07/10/2026 16:06 | 1 | 21.19 |
| 07/10/2026 16:06 | 120 | 21.19 |
| 07/10/2026 16:05 | 1 | 21.17 |
| 07/10/2026 16:05 | 100 | 21.16 |
| 07/10/2026 16:05 | 20 | 21.18 |
| 07/10/2026 16:05 | 1 | 21.19 |
| 07/10/2026 16:05 | 100 | 21.19 |
| 07/10/2026 16:05 | 100 | 21.19 |
| 07/10/2026 16:05 | 100 | 21.19 |
| 07/10/2026 16:05 | 100 | 21.19 |
| 07/10/2026 16:05 | 200 | 21.20 |
| 07/10/2026 16:05 | 4 | 21.21 |
| 07/10/2026 16:05 | 18 | 21.21 |
| 07/10/2026 16:05 | 100 | 21.20 |
| 07/10/2026 16:05 | 80 | 21.20 |
| 07/10/2026 16:05 | 40 | 21.20 |
| 07/10/2026 16:04 | 54 | 21.18 |
| 07/10/2026 16:04 | 60 | 21.17 |
| 07/10/2026 16:04 | 60 | 21.17 |
| 07/10/2026 16:04 | 2 | 21.15 |
| 07/10/2026 16:04 | 10 | 21.15 |
| 07/10/2026 16:03 | 5 | 21.13 |
| 07/10/2026 16:03 | 100 | 21.15 |
| 07/10/2026 16:03 | 200 | 21.16 |
| 07/10/2026 16:03 | 3 | 21.16 |
| 07/10/2026 16:03 | 100 | 21.17 |
| 07/10/2026 16:03 | 24 | 21.17 |
| 07/10/2026 16:03 | 59 | 21.17 |
| 07/10/2026 16:03 | 22 | 21.17 |
| 07/10/2026 16:03 | 1 | 21.16 |
| 07/10/2026 16:03 | 1 | 21.14 |
| 07/10/2026 16:03 | 7 | 21.15 |
| 07/10/2026 16:02 | 100 | 21.17 |
| 07/10/2026 16:02 | 100 | 21.17 |
| 07/10/2026 16:02 | 100 | 21.17 |
| 07/10/2026 16:02 | 61 | 21.17 |
| 07/10/2026 16:02 | 39 | 21.17 |
| 07/10/2026 16:02 | 100 | 21.17 |
| 07/10/2026 16:02 | 8 | 21.16 |
| 07/10/2026 16:02 | 92 | 21.16 |
| 07/10/2026 16:02 | 2 | 21.16 |
| 07/10/2026 16:02 | 100 | 21.16 |
| 07/10/2026 16:02 | 1 | 21.16 |
| 07/10/2026 16:02 | 100 | 21.16 |
| 07/10/2026 16:02 | 1 | 21.17 |
| 07/10/2026 16:02 | 71 | 21.17 |
| 07/10/2026 16:02 | 3 | 21.195 |
| 07/10/2026 16:02 | 100 | 21.21 |
| 07/10/2026 16:02 | 40 | 21.21 |
| 07/10/2026 16:02 | 80 | 21.21 |
| 07/10/2026 16:02 | 3 | 21.21 |
| 07/10/2026 16:01 | 100 | 21.22 |
| 07/10/2026 16:01 | 70 | 21.22 |
| 07/10/2026 16:01 | 30 | 21.22 |
| 07/10/2026 16:01 | 38 | 21.235 |
| 07/10/2026 16:01 | 38 | 21.235 |
| 07/10/2026 16:01 | 4 | 21.225 |
| 07/10/2026 16:01 | 100 | 21.23 |
| 07/10/2026 16:01 | 100 | 21.23 |
| 07/10/2026 16:00 | 100 | 21.25 |
| 07/10/2026 16:00 | 2 | 21.25 |
| 07/10/2026 16:00 | 140 | 21.25 |
| 07/10/2026 16:00 | 100 | 21.24 |
| 07/10/2026 16:00 | 80 | 21.23 |
| 07/10/2026 16:00 | 40 | 21.23 |
| 07/10/2026 16:00 | 100 | 21.23 |
| 07/10/2026 16:00 | 1 | 21.22 |
| 07/10/2026 16:00 | 20 | 21.22 |
| 07/10/2026 16:00 | 100 | 21.22 |
| 07/10/2026 15:59 | 3 | 21.23 |
| 07/10/2026 15:59 | 1 | 21.23 |
| 07/10/2026 15:59 | 1 | 21.23 |
| 07/10/2026 15:59 | 100 | 21.23 |
| 07/10/2026 15:59 | 300 | 21.23 |
| 07/10/2026 15:59 | 4 | 21.245 |
| 07/10/2026 15:58 | 100 | 21.23 |
| 07/10/2026 15:58 | 76 | 21.25 |
| 07/10/2026 15:58 | 12 | 21.25 |
| 07/10/2026 15:58 | 1 | 21.25 |
| 07/10/2026 15:58 | 139 | 21.24 |
| 07/10/2026 15:58 | 1 | 21.24 |
| 07/10/2026 15:58 | 80 | 21.23 |
| 07/10/2026 15:58 | 40 | 21.23 |
| 07/10/2026 15:58 | 4 | 21.22 |
| 07/10/2026 15:58 | 80 | 21.22 |
| 07/10/2026 15:58 | 40 | 21.22 |
| 07/10/2026 15:57 | 38 | 21.21 |
| 07/10/2026 15:57 | 111 | 21.22 |
| 07/10/2026 15:57 | 100 | 21.22 |
| 07/10/2026 15:57 | 100 | 21.22 |
| 07/10/2026 15:57 | 100 | 21.22 |
| 07/10/2026 15:57 | 111 | 21.23 |
| 07/10/2026 15:57 | 100 | 21.20 |
| 07/10/2026 15:57 | 24 | 21.225 |
| 07/10/2026 15:57 | 38 | 21.225 |
| 07/10/2026 15:57 | 38 | 21.225 |
| 07/10/2026 15:57 | 38 | 21.225 |
| 07/10/2026 15:56 | 200 | 21.21 |
| 07/10/2026 15:56 | 100 | 21.21 |
| 07/10/2026 15:56 | 200 | 21.22 |
| 07/10/2026 15:56 | 1 | 21.22 |
| 07/10/2026 15:56 | 5 | 21.20 |
| 07/10/2026 15:56 | 100 | 21.20 |
| 07/10/2026 15:56 | 400 | 21.20 |
| 07/10/2026 15:55 | 100 | 21.15 |
| 07/10/2026 15:55 | 4 | 21.14 |
| 07/10/2026 15:55 | 69 | 21.14 |
| 07/10/2026 15:55 | 20 | 21.14 |
| 07/10/2026 15:53 | 100 | 21.15 |
| 07/10/2026 15:53 | 100 | 21.15 |
| 07/10/2026 15:53 | 60 | 21.12 |
| 07/10/2026 15:53 | 10 | 21.12 |
| 07/10/2026 15:53 | 22 | 21.14 |
| 07/10/2026 15:53 | 100 | 21.14 |
| 07/10/2026 15:53 | 100 | 21.15 |
| 07/10/2026 15:53 | 10 | 21.15 |
| 07/10/2026 15:53 | 32 | 21.15 |
| 07/10/2026 15:53 | 4 | 21.13 |
| 07/10/2026 15:53 | 3 | 21.14 |
| 07/10/2026 15:53 | 1 | 21.14 |
| 07/10/2026 15:53 | 40 | 21.14 |
| 07/10/2026 15:53 | 20 | 21.14 |
| 07/10/2026 15:53 | 1 | 21.15 |
| 07/10/2026 15:53 | 500 | 21.16 |
| 07/10/2026 15:53 | 200 | 21.16 |
| 07/10/2026 15:53 | 1 | 21.17 |
| 07/10/2026 15:52 | 17 | 21.18 |
| 07/10/2026 15:52 | 100 | 21.19 |
| 07/10/2026 15:52 | 40 | 21.19 |
| 07/10/2026 15:52 | 100 | 21.17 |
| 07/10/2026 15:52 | 100 | 21.16 |
| 07/10/2026 15:52 | 40 | 21.16 |
| 07/10/2026 15:52 | 40 | 21.15 |
| 07/10/2026 15:52 | 33 | 21.15 |
| 07/10/2026 15:52 | 100 | 21.14 |
| 07/10/2026 15:52 | 18 | 21.14 |
| 07/10/2026 15:52 | 6 | 21.13 |
| 07/10/2026 15:51 | 38 | 21.11 |
| 07/10/2026 15:51 | 38 | 21.11 |
| 07/10/2026 15:51 | 54 | 21.11 |
| 07/10/2026 15:51 | 100 | 21.10 |
| 07/10/2026 15:51 | 24 | 21.09 |
| 07/10/2026 15:51 | 76 | 21.09 |
| 07/10/2026 15:51 | 51 | 21.09 |
| 07/10/2026 15:50 | 90 | 21.07 |
| 07/10/2026 15:50 | 10 | 21.07 |
| 07/10/2026 15:50 | 10 | 21.07 |
| 07/10/2026 15:50 | 100 | 21.07 |
| 07/10/2026 15:50 | 27 | 21.07 |
| 07/10/2026 15:50 | 179 | 21.07 |
| 07/10/2026 15:50 | 59 | 21.07 |
| 07/10/2026 15:50 | 100 | 21.06 |
| 07/10/2026 15:50 | 10 | 21.06 |
| 07/10/2026 15:50 | 100 | 21.06 |
| 07/10/2026 15:50 | 100 | 21.06 |
| 07/10/2026 15:50 | 100 | 21.06 |
| 07/10/2026 15:50 | 51 | 21.06 |
| 07/10/2026 15:50 | 49 | 21.06 |
| 07/10/2026 15:50 | 2 | 21.06 |
| 07/10/2026 15:50 | 100 | 21.06 |
| 07/10/2026 15:50 | 100 | 21.06 |
| 07/10/2026 15:50 | 100 | 21.06 |
| 07/10/2026 15:50 | 100 | 21.06 |
| 07/10/2026 15:50 | 2 | 21.06 |
| 07/10/2026 15:50 | 4 | 21.06 |
| 07/10/2026 15:50 | 3 | 21.06 |
| 07/10/2026 15:50 | 24 | 21.05 |
| 07/10/2026 15:50 | 72 | 21.05 |
| 07/10/2026 15:50 | 4 | 21.05 |
| 07/10/2026 15:50 | 34 | 21.05 |
| 07/10/2026 15:50 | 6 | 21.05 |
| 07/10/2026 15:50 | 60 | 21.05 |
| 07/10/2026 15:50 | 1 | 21.05 |
| 07/10/2026 15:50 | 15 | 21.05 |
| 07/10/2026 15:50 | 1 | 21.05 |
| 07/10/2026 15:50 | 5 | 21.05 |
| 07/10/2026 15:50 | 10 | 21.04 |
| 07/10/2026 15:50 | 16 | 21.05 |
| 07/10/2026 15:50 | 100 | 21.05 |
| 07/10/2026 15:49 | 18 | 21.07 |
| 07/10/2026 15:49 | 80 | 21.07 |
| 07/10/2026 15:49 | 1 | 21.07 |
| 07/10/2026 15:49 | 1 | 21.07 |
| 07/10/2026 15:49 | 2 | 21.07 |
| 07/10/2026 15:49 | 27 | 21.06 |
| 07/10/2026 15:49 | 34 | 21.06 |
| 07/10/2026 15:49 | 100 | 21.06 |
| 07/10/2026 15:49 | 30 | 21.05 |
| 07/10/2026 15:49 | 28 | 21.05 |
| 07/10/2026 15:49 | 72 | 21.05 |
| 07/10/2026 15:49 | 28 | 21.05 |
| 07/10/2026 15:49 | 500 | 21.07 |
| 07/10/2026 15:49 | 100 | 21.08 |
| 07/10/2026 15:48 | 135 | 21.10 |
| 07/10/2026 15:48 | 100 | 21.10 |
| 07/10/2026 15:48 | 65 | 21.095 |
| 07/10/2026 15:48 | 87 | 21.095 |
| 07/10/2026 15:48 | 48 | 21.095 |
| 07/10/2026 15:48 | 76 | 21.09 |
| 07/10/2026 15:48 | 100 | 21.09 |
| 07/10/2026 15:48 | 8 | 21.11 |
| 07/10/2026 15:48 | 4 | 21.11 |
| 07/10/2026 15:48 | 39 | 21.10 |
| 07/10/2026 15:48 | 4 | 21.10 |
| 07/10/2026 15:48 | 39 | 21.10 |
| 07/10/2026 15:48 | 4 | 21.10 |
| 07/10/2026 15:48 | 4 | 21.10 |
| 07/10/2026 15:48 | 43 | 21.11 |
| 07/10/2026 15:48 | 43 | 21.11 |
| 07/10/2026 15:48 | 100 | 21.10 |
| 07/10/2026 15:48 | 200 | 21.10 |
| 07/10/2026 15:48 | 64 | 21.10 |
| 07/10/2026 15:48 | 13 | 21.12 |
| 07/10/2026 15:48 | 22 | 21.12 |
| 07/10/2026 15:48 | 58 | 21.12 |
| 07/10/2026 15:48 | 59 | 21.11 |
| 07/10/2026 15:48 | 1 | 21.11 |
| 07/10/2026 15:48 | 120 | 21.10 |
| 07/10/2026 15:48 | 38 | 21.075 |
| 07/10/2026 15:48 | 38 | 21.075 |
| 07/10/2026 15:48 | 38 | 21.075 |
| 07/10/2026 15:48 | 38 | 21.075 |
| 07/10/2026 15:48 | 38 | 21.075 |
| 07/10/2026 15:48 | 38 | 21.075 |
| 07/10/2026 15:48 | 64 | 21.08 |
| 07/10/2026 15:48 | 90 | 21.05 |
| 07/10/2026 15:48 | 10 | 21.06 |
| 07/10/2026 15:48 | 5 | 21.11 |
| 07/10/2026 15:48 | 100 | 21.085 |
| 07/10/2026 15:47 | 38 | 21.095 |
| 07/10/2026 15:47 | 99 | 21.09 |
| 07/10/2026 15:47 | 1 | 21.09 |
| 07/10/2026 15:46 | 94 | 21.12 |
| 07/10/2026 15:46 | 100 | 21.125 |
| 07/10/2026 15:46 | 6 | 21.12 |
| 07/10/2026 15:46 | 14 | 21.13 |
| 07/10/2026 15:46 | 26 | 21.13 |
| 07/10/2026 15:46 | 1 | 21.13 |
| 07/10/2026 15:46 | 73 | 21.13 |
| 07/10/2026 15:46 | 40 | 21.13 |
| 07/10/2026 15:46 | 1 | 21.13 |
| 07/10/2026 15:46 | 200 | 21.12 |
| 07/10/2026 15:46 | 20 | 21.12 |
| 07/10/2026 15:46 | 25 | 21.13 |
| 07/10/2026 15:46 | 13 | 21.13 |
| 07/10/2026 15:46 | 20 | 21.13 |
| 07/10/2026 15:46 | 42 | 21.13 |
| 07/10/2026 15:46 | 58 | 21.13 |
| 07/10/2026 15:46 | 47 | 21.13 |
| 07/10/2026 15:46 | 5 | 21.12 |
| 07/10/2026 15:46 | 100 | 21.13 |
| 07/10/2026 15:46 | 100 | 21.13 |
| 07/10/2026 15:46 | 1 | 21.15 |
| 07/10/2026 15:46 | 1 | 21.15 |
| 07/10/2026 15:46 | 200 | 21.15 |
| 07/10/2026 15:46 | 53 | 21.15 |
| 07/10/2026 15:46 | 100 | 21.15 |
| 07/10/2026 15:46 | 100 | 21.16 |
| 07/10/2026 15:46 | 67 | 21.17 |
| 07/10/2026 15:46 | 100 | 21.17 |
| 07/10/2026 15:46 | 33 | 21.16 |
| 07/10/2026 15:46 | 16 | 21.16 |
| 07/10/2026 15:46 | 1 | 21.16 |
| 07/10/2026 15:46 | 1 | 21.16 |
| 07/10/2026 15:46 | 50 | 21.16 |
| 07/10/2026 15:46 | 200 | 21.16 |
| 07/10/2026 15:46 | 50 | 21.16 |
| 07/10/2026 15:46 | 16 | 21.16 |
| 07/10/2026 15:46 | 66 | 21.16 |
| 07/10/2026 15:46 | 10 | 21.14 |
| 07/10/2026 15:46 | 38 | 21.14 |
| 07/10/2026 15:46 | 38 | 21.14 |
| 07/10/2026 15:46 | 38 | 21.14 |
| 07/10/2026 15:46 | 38 | 21.14 |
| 07/10/2026 15:46 | 38 | 21.14 |
| 07/10/2026 15:46 | 10 | 21.14 |
| 07/10/2026 15:46 | 100 | 21.14 |
| 07/10/2026 15:46 | 100 | 21.14 |
| 07/10/2026 15:45 | 100 | 21.18 |
| 07/10/2026 15:45 | 300 | 21.18 |
| 07/10/2026 15:45 | 10 | 21.20 |
| 07/10/2026 15:45 | 40 | 21.20 |
| 07/10/2026 15:45 | 50 | 21.20 |
| 07/10/2026 15:45 | 100 | 21.20 |
| 07/10/2026 15:45 | 100 | 21.20 |
| 07/10/2026 15:45 | 57 | 21.20 |
| 07/10/2026 15:45 | 100 | 21.20 |
| 07/10/2026 15:45 | 100 | 21.21 |
| 07/10/2026 15:45 | 100 | 21.21 |
| 07/10/2026 15:45 | 200 | 21.22 |
| 07/10/2026 15:45 | 1 | 21.22 |
| 07/10/2026 15:45 | 77 | 21.19 |
| 07/10/2026 15:45 | 1 | 21.19 |
| 07/10/2026 15:45 | 1 | 21.19 |
| 07/10/2026 15:45 | 1 | 21.19 |
| 07/10/2026 15:45 | 16 | 21.18 |
| 07/10/2026 15:45 | 100 | 21.18 |
| 07/10/2026 15:45 | 190 | 21.18 |
| 07/10/2026 15:45 | 300 | 21.18 |
| 07/10/2026 15:45 | 100 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 100 | 21.18 |
| 07/10/2026 15:45 | 38 | 21.18 |
| 07/10/2026 15:45 | 300 | 21.18 |
| 07/10/2026 15:45 | 100 | 21.18 |
| 07/10/2026 15:45 | 10 | 21.17 |
| 07/10/2026 15:45 | 64 | 21.145 |
| 07/10/2026 15:45 | 100 | 21.14 |
| 07/10/2026 15:45 | 100 | 21.14 |
| 07/10/2026 15:45 | 100 | 21.14 |
| 07/10/2026 15:45 | 100 | 21.14 |
| 07/10/2026 15:45 | 100 | 21.16 |
| 07/10/2026 15:45 | 100 | 21.16 |
| 07/10/2026 15:45 | 28 | 21.14 |
| 07/10/2026 15:45 | 1 | 21.14 |
| 07/10/2026 15:44 | 56 | 21.16 |
| 07/10/2026 15:44 | 4 | 21.16 |
| 07/10/2026 15:44 | 1 | 21.16 |
| 07/10/2026 15:44 | 39 | 21.16 |
| 07/10/2026 15:44 | 200 | 21.175 |
| 07/10/2026 15:44 | 100 | 21.175 |
| 07/10/2026 15:44 | 4 | 21.17 |
| 07/10/2026 15:44 | 60 | 21.16 |
| 07/10/2026 15:44 | 100 | 21.17 |
| 07/10/2026 15:44 | 1 | 21.16 |
| 07/10/2026 15:44 | 100 | 21.17 |
| 07/10/2026 15:44 | 42 | 21.17 |
| 07/10/2026 15:44 | 100 | 21.17 |
| 07/10/2026 15:44 | 100 | 21.17 |
| 07/10/2026 15:44 | 58 | 21.17 |
| 07/10/2026 15:44 | 76 | 21.16 |
| 07/10/2026 15:44 | 42 | 21.17 |
| 07/10/2026 15:44 | 100 | 21.16 |
| 07/10/2026 15:44 | 100 | 21.15 |
| 07/10/2026 15:44 | 100 | 21.15 |
| 07/10/2026 15:43 | 200 | 21.15 |
| 07/10/2026 15:43 | 101 | 21.15 |
| 07/10/2026 15:43 | 41 | 21.15 |
| 07/10/2026 15:43 | 1 | 21.15 |
| 07/10/2026 15:43 | 100 | 21.14 |
| 07/10/2026 15:43 | 100 | 21.16 |
| 07/10/2026 15:43 | 39 | 21.18 |
| 07/10/2026 15:43 | 100 | 21.18 |
| 07/10/2026 15:43 | 42 | 21.18 |
| 07/10/2026 15:43 | 79 | 21.19 |
| 07/10/2026 15:43 | 1 | 21.19 |
| 07/10/2026 15:43 | 50 | 21.18 |
| 07/10/2026 15:43 | 1 | 21.18 |
| 07/10/2026 15:43 | 100 | 21.16 |
| 07/10/2026 15:43 | 1 | 21.15 |
| 07/10/2026 15:43 | 100 | 21.14 |
| 07/10/2026 15:43 | 17 | 21.14 |
| 07/10/2026 15:43 | 86 | 21.12 |
| 07/10/2026 15:43 | 38 | 21.12 |
| 07/10/2026 15:43 | 38 | 21.12 |
| 07/10/2026 15:43 | 38 | 21.12 |
| 07/10/2026 15:43 | 13 | 21.12 |
| 07/10/2026 15:43 | 18 | 21.11 |
| 07/10/2026 15:43 | 52 | 21.11 |
| 07/10/2026 15:43 | 18 | 21.11 |
| 07/10/2026 15:43 | 30 | 21.11 |
| 07/10/2026 15:43 | 1 | 21.11 |
| 07/10/2026 15:43 | 100 | 21.11 |
| 07/10/2026 15:43 | 1 | 21.12 |
| 07/10/2026 15:43 | 40 | 21.11 |
| 07/10/2026 15:43 | 60 | 21.11 |
| 07/10/2026 15:43 | 33 | 21.11 |
| 07/10/2026 15:43 | 1 | 21.11 |
| 07/10/2026 15:43 | 1 | 21.11 |
| 07/10/2026 15:43 | 200 | 21.11 |
| 07/10/2026 15:43 | 8 | 21.11 |
| 07/10/2026 15:43 | 37 | 21.11 |
| 07/10/2026 15:43 | 12 | 21.11 |
| 07/10/2026 15:43 | 50 | 21.11 |
| 07/10/2026 15:43 | 1 | 21.11 |
| 07/10/2026 15:43 | 100 | 21.125 |
| 07/10/2026 15:43 | 60 | 21.12 |
| 07/10/2026 15:43 | 20 | 21.12 |
| 07/10/2026 15:43 | 84 | 21.12 |
| 07/10/2026 15:43 | 100 | 21.12 |
| 07/10/2026 15:43 | 46 | 21.12 |
| 07/10/2026 15:43 | 1 | 21.12 |
| 07/10/2026 15:43 | 10 | 21.11 |
| 07/10/2026 15:43 | 41 | 21.11 |
| 07/10/2026 15:43 | 12 | 21.11 |
| 07/10/2026 15:43 | 99 | 21.09 |
| 07/10/2026 15:43 | 200 | 21.09 |
| 07/10/2026 15:43 | 100 | 21.09 |
| 07/10/2026 15:43 | 1 | 21.10 |
| 07/10/2026 15:43 | 38 | 21.105 |
| 07/10/2026 15:43 | 38 | 21.105 |
| 07/10/2026 15:43 | 4 | 21.105 |
| 07/10/2026 15:43 | 4 | 21.105 |
| 07/10/2026 15:43 | 100 | 21.10 |
| 07/10/2026 15:43 | 7 | 21.11 |
| 07/10/2026 15:42 | 129 | 21.12 |
| 07/10/2026 15:42 | 1 | 21.12 |
| 07/10/2026 15:42 | 70 | 21.12 |
| 07/10/2026 15:42 | 100 | 21.12 |
| 07/10/2026 15:42 | 200 | 21.12 |
| 07/10/2026 15:42 | 100 | 21.10 |
| 07/10/2026 15:42 | 100 | 21.12 |
| 07/10/2026 15:42 | 100 | 21.12 |
| 07/10/2026 15:42 | 67 | 21.14 |
| 07/10/2026 15:42 | 33 | 21.14 |
| 07/10/2026 15:42 | 3 | 21.16 |
| 07/10/2026 15:42 | 100 | 21.16 |
| 07/10/2026 15:42 | 100 | 21.16 |
| 07/10/2026 15:42 | 56 | 21.16 |
| 07/10/2026 15:42 | 400 | 21.16 |
| 07/10/2026 15:42 | 500 | 21.16 |
| 07/10/2026 15:42 | 100 | 21.16 |
| 07/10/2026 15:42 | 68 | 21.18 |
| 07/10/2026 15:42 | 94 | 21.16 |
| 07/10/2026 15:42 | 1 | 21.16 |
| 07/10/2026 15:42 | 99 | 21.16 |
| 07/10/2026 15:42 | 99 | 21.16 |
| 07/10/2026 15:42 | 1 | 21.15 |
| 07/10/2026 15:42 | 199 | 21.15 |
| 07/10/2026 15:42 | 1 | 21.16 |
| 07/10/2026 15:41 | 38 | 21.13 |
| 07/10/2026 15:41 | 38 | 21.13 |
| 07/10/2026 15:41 | 100 | 21.14 |
| 07/10/2026 15:41 | 200 | 21.14 |
| 07/10/2026 15:41 | 38 | 21.17 |
| 07/10/2026 15:41 | 38 | 21.17 |
| 07/10/2026 15:41 | 100 | 21.18 |
| 07/10/2026 15:41 | 100 | 21.18 |
| 07/10/2026 15:41 | 100 | 21.18 |
| 07/10/2026 15:41 | 100 | 21.18 |
| 07/10/2026 15:41 | 47 | 21.195 |
| 07/10/2026 15:41 | 100 | 21.20 |
| 07/10/2026 15:41 | 200 | 21.20 |
| 07/10/2026 15:41 | 100 | 21.21 |
| 07/10/2026 15:41 | 100 | 21.22 |
| 07/10/2026 15:41 | 100 | 21.22 |
| 07/10/2026 15:41 | 28 | 21.23 |
| 07/10/2026 15:41 | 9 | 21.23 |
| 07/10/2026 15:41 | 38 | 21.23 |
| 07/10/2026 15:41 | 53 | 21.23 |
| 07/10/2026 15:41 | 34 | 21.23 |
| 07/10/2026 15:41 | 100 | 21.23 |
| 07/10/2026 15:41 | 200 | 21.23 |
| 07/10/2026 15:41 | 3 | 21.22 |
| 07/10/2026 15:41 | 37 | 21.22 |
| 07/10/2026 15:41 | 3 | 21.22 |
| 07/10/2026 15:41 | 100 | 21.22 |
| 07/10/2026 15:41 | 60 | 21.22 |
| 07/10/2026 15:41 | 2 | 21.22 |
| 07/10/2026 15:41 | 45 | 21.22 |
| 07/10/2026 15:41 | 2 | 21.23 |
| 07/10/2026 15:41 | 98 | 21.23 |
| 07/10/2026 15:41 | 2 | 21.23 |
| 07/10/2026 15:41 | 100 | 21.23 |
| 07/10/2026 15:41 | 60 | 21.225 |
| 07/10/2026 15:41 | 60 | 21.225 |
| 07/10/2026 15:41 | 113 | 21.22 |
| 07/10/2026 15:41 | 80 | 21.22 |
| 07/10/2026 15:41 | 200 | 21.22 |
| 07/10/2026 15:41 | 2 | 21.22 |
| 07/10/2026 15:41 | 100 | 21.21 |
| 07/10/2026 15:41 | 38 | 21.225 |
| 07/10/2026 15:40 | 84 | 21.22 |
| 07/10/2026 15:40 | 116 | 21.22 |
| 07/10/2026 15:40 | 200 | 21.23 |
| 07/10/2026 15:40 | 400 | 21.23 |
| 07/10/2026 15:40 | 100 | 21.24 |
| 07/10/2026 15:40 | 12 | 21.25 |
| 07/10/2026 15:40 | 9 | 21.23 |
| 07/10/2026 15:40 | 71 | 21.23 |
| 07/10/2026 15:40 | 29 | 21.23 |
| 07/10/2026 15:40 | 11 | 21.23 |
| 07/10/2026 15:40 | 60 | 21.23 |
| 07/10/2026 15:40 | 44 | 21.23 |
| 07/10/2026 15:40 | 100 | 21.23 |
| 07/10/2026 15:40 | 100 | 21.24 |
| 07/10/2026 15:40 | 44 | 21.24 |
| 07/10/2026 15:40 | 14 | 21.22 |
| 07/10/2026 15:40 | 400 | 21.22 |
| 07/10/2026 15:40 | 43 | 21.22 |
| 07/10/2026 15:40 | 57 | 21.22 |
| 07/10/2026 15:40 | 100 | 21.22 |
| 07/10/2026 15:40 | 100 | 21.22 |
| 07/10/2026 15:40 | 100 | 21.22 |
| 07/10/2026 15:40 | 100 | 21.22 |
| 07/10/2026 15:40 | 100 | 21.22 |
| 07/10/2026 15:40 | 100 | 21.22 |
| 07/10/2026 15:40 | 74 | 21.22 |
| 07/10/2026 15:40 | 26 | 21.22 |
| 07/10/2026 15:40 | 199 | 21.22 |
| 07/10/2026 15:40 | 1 | 21.22 |
| 07/10/2026 15:40 | 200 | 21.20 |
| 07/10/2026 15:40 | 38 | 21.20 |
| 07/10/2026 15:40 | 100 | 21.20 |
| 07/10/2026 15:40 | 11 | 21.20 |
| 07/10/2026 15:40 | 24 | 21.20 |
| 07/10/2026 15:40 | 38 | 21.20 |
| 07/10/2026 15:40 | 38 | 21.20 |
| 07/10/2026 15:40 | 100 | 21.19 |
| 07/10/2026 15:40 | 100 | 21.19 |
| 07/10/2026 15:40 | 100 | 21.19 |
| 07/10/2026 15:40 | 80 | 21.19 |
| 07/10/2026 15:40 | 200 | 21.19 |
| 07/10/2026 15:40 | 200 | 21.175 |
| 07/10/2026 15:40 | 271 | 21.17 |
| 07/10/2026 15:40 | 199 | 21.17 |
| 07/10/2026 15:40 | 1 | 21.17 |
| 07/10/2026 15:40 | 100 | 21.16 |
| 07/10/2026 15:40 | 100 | 21.17 |
| 07/10/2026 15:40 | 77 | 21.17 |
| 07/10/2026 15:40 | 8 | 21.17 |
| 07/10/2026 15:40 | 200 | 21.19 |
| 07/10/2026 15:40 | 100 | 21.19 |
| 07/10/2026 15:40 | 100 | 21.18 |
| 07/10/2026 15:40 | 200 | 21.20 |
| 07/10/2026 15:40 | 200 | 21.19 |
| 07/10/2026 15:40 | 49 | 21.19 |
| 07/10/2026 15:40 | 85 | 21.18 |
| 07/10/2026 15:40 | 51 | 21.14 |
| 07/10/2026 15:40 | 34 | 21.15 |
| 07/10/2026 15:40 | 66 | 21.15 |
| 07/10/2026 15:40 | 167 | 21.15 |
| 07/10/2026 15:40 | 233 | 21.15 |
| 07/10/2026 15:40 | 8 | 21.19 |
| 07/10/2026 15:39 | 22 | 21.20 |
| 07/10/2026 15:39 | 32 | 21.20 |
| 07/10/2026 15:39 | 7 | 21.20 |
| 07/10/2026 15:39 | 1 | 21.20 |
| 07/10/2026 15:39 | 32 | 21.20 |
| 07/10/2026 15:39 | 60 | 21.20 |
| 07/10/2026 15:39 | 132 | 21.19 |
| 07/10/2026 15:39 | 32 | 21.20 |
| 07/10/2026 15:39 | 40 | 21.23 |
| 07/10/2026 15:39 | 500 | 21.22 |
| 07/10/2026 15:39 | 1 | 21.22 |
| 07/10/2026 15:39 | 5 | 21.21 |
| 07/10/2026 15:39 | 200 | 21.125 |
| 07/10/2026 15:38 | 3 | 21.17 |
| 07/10/2026 15:38 | 42 | 21.095 |
| 07/10/2026 15:38 | 100 | 21.14 |
| 07/10/2026 15:38 | 92 | 21.16 |
| 07/10/2026 15:38 | 8 | 21.16 |
| 07/10/2026 15:38 | 100 | 21.16 |
| 07/10/2026 15:38 | 32 | 21.18 |
| 07/10/2026 15:38 | 100 | 21.18 |
| 07/10/2026 15:37 | 32 | 21.19 |
| 07/10/2026 15:37 | 100 | 21.16 |
| 07/10/2026 15:37 | 35 | 21.20 |
| 07/10/2026 15:37 | 65 | 21.20 |
| 07/10/2026 15:37 | 52 | 21.20 |
| 07/10/2026 15:37 | 48 | 21.20 |
| 07/10/2026 15:37 | 40 | 21.20 |
| 07/10/2026 15:37 | 100 | 21.14 |
| 07/10/2026 15:37 | 1 | 21.185 |
| 07/10/2026 15:37 | 20 | 21.185 |
| 07/10/2026 15:37 | 100 | 21.14 |
| 07/10/2026 15:36 | 100 | 21.17 |
| 07/10/2026 15:36 | 1 | 21.17 |
| 07/10/2026 15:36 | 200 | 21.17 |
| 07/10/2026 15:36 | 100 | 21.17 |
| 07/10/2026 15:36 | 100 | 21.18 |
| 07/10/2026 15:36 | 100 | 21.18 |
| 07/10/2026 15:36 | 6 | 21.22 |
| 07/10/2026 15:36 | 48 | 21.20 |
| 07/10/2026 15:36 | 52 | 21.20 |
| 07/10/2026 15:36 | 48 | 21.19 |
| 07/10/2026 15:36 | 100 | 21.17 |
| 07/10/2026 15:36 | 154 | 21.17 |
| 07/10/2026 15:36 | 46 | 21.17 |
| 07/10/2026 15:36 | 300 | 21.13 |
| 07/10/2026 15:36 | 40 | 21.13 |
| 07/10/2026 15:36 | 6 | 21.085 |
| 07/10/2026 15:35 | 11 | 21.09 |
| 07/10/2026 15:35 | 100 | 21.10 |
| 07/10/2026 15:35 | 100 | 21.09 |
| 07/10/2026 15:35 | 100 | 21.09 |
| 07/10/2026 15:35 | 100 | 21.10 |
| 07/10/2026 15:35 | 100 | 21.11 |
| 07/10/2026 15:35 | 81 | 21.09 |
| 07/10/2026 15:35 | 100 | 21.09 |
| 07/10/2026 15:35 | 27 | 21.09 |
| 07/10/2026 15:35 | 50 | 21.09 |
| 07/10/2026 15:35 | 50 | 21.09 |
| 07/10/2026 15:35 | 100 | 21.07 |
| 07/10/2026 15:35 | 62 | 21.07 |
| 07/10/2026 15:35 | 38 | 21.07 |
| 07/10/2026 15:35 | 100 | 21.07 |
| 07/10/2026 15:35 | 3 | 21.07 |
| 07/10/2026 15:35 | 52 | 21.035 |
| 07/10/2026 15:35 | 38 | 21.035 |
| 07/10/2026 15:35 | 10 | 21.035 |
| 07/10/2026 15:35 | 100 | 20.97 |
| 07/10/2026 15:34 | 200 | 21.01 |
| 07/10/2026 15:34 | 859 | 21.01 |
| 07/10/2026 15:34 | 100 | 21.01 |
| 07/10/2026 15:34 | 100 | 21.01 |
| 07/10/2026 15:34 | 100 | 21.01 |
| 07/10/2026 15:34 | 100 | 21.02 |
| 07/10/2026 15:34 | 38 | 21.02 |
| 07/10/2026 15:34 | 38 | 21.02 |
| 07/10/2026 15:34 | 38 | 21.02 |
| 07/10/2026 15:34 | 43 | 21.01 |
| 07/10/2026 15:34 | 40 | 21.01 |
| 07/10/2026 15:34 | 100 | 20.99 |
| 07/10/2026 15:34 | 100 | 20.99 |
| 07/10/2026 15:34 | 100 | 21.03 |
| 07/10/2026 15:34 | 24 | 21.03 |
| 07/10/2026 15:34 | 76 | 21.03 |
| 07/10/2026 15:34 | 57 | 21.03 |
| 07/10/2026 15:34 | 100 | 21.03 |
| 07/10/2026 15:34 | 100 | 21.02 |
| 07/10/2026 15:34 | 100 | 21.02 |
| 07/10/2026 15:34 | 100 | 21.03 |
| 07/10/2026 15:34 | 100 | 21.03 |
| 07/10/2026 15:34 | 100 | 21.08 |
| 07/10/2026 15:34 | 100 | 21.03 |
| 07/10/2026 15:31 | 38 | 21.23 |
| 07/10/2026 15:31 | 100 | 21.27 |
| 07/10/2026 15:31 | 100 | 21.27 |
| 07/10/2026 15:31 | 100 | 21.33 |
| 07/10/2026 15:31 | 4 | 21.31 |
| 07/10/2026 15:31 | 40 | 21.34 |
| 07/10/2026 15:31 | 60 | 21.34 |
| 07/10/2026 15:31 | 2 | 21.31 |
| 07/10/2026 15:31 | 200 | 21.33 |
| 07/10/2026 15:31 | 14 | 21.33 |
| 07/10/2026 15:31 | 14 | 21.32 |
| 07/10/2026 15:31 | 100 | 21.32 |
| 07/10/2026 15:31 | 100 | 21.32 |
| 07/10/2026 15:31 | 100 | 21.31 |
| 07/10/2026 15:31 | 100 | 21.31 |
| 07/10/2026 15:31 | 200 | 21.31 |
| 07/10/2026 15:31 | 100 | 21.31 |
| 07/10/2026 15:31 | 100 | 21.31 |
| 07/10/2026 15:31 | 72 | 21.31 |
| 07/10/2026 15:31 | 100 | 21.31 |
| 07/10/2026 15:31 | 80 | 21.31 |
| 07/10/2026 15:31 | 100 | 21.31 |
| 07/10/2026 15:31 | 100 | 21.31 |
| 07/10/2026 15:31 | 100 | 21.31 |
| 07/10/2026 15:31 | 60 | 21.31 |
| 07/10/2026 15:31 | 54 | 21.27 |
| 07/10/2026 15:31 | 80 | 21.25 |
| 07/10/2026 15:31 | 100 | 21.25 |
| 07/10/2026 15:31 | 25 | 21.18 |
| 07/10/2026 15:31 | 100 | 21.22 |
| 07/10/2026 15:31 | 200 | 21.21 |
| 07/10/2026 15:31 | 65 | 21.21 |
| 07/10/2026 15:31 | 70 | 21.22 |
| 07/10/2026 15:31 | 30 | 21.22 |
| 07/10/2026 15:31 | 200 | 21.22 |
| 07/10/2026 15:31 | 180 | 21.22 |
| 07/10/2026 15:31 | 100 | 21.17 |
| 07/10/2026 15:31 | 44 | 21.14 |
| 07/10/2026 15:31 | 56 | 21.14 |
| 07/10/2026 15:31 | 100 | 21.12 |
| 07/10/2026 15:31 | 200 | 21.11 |
| 07/10/2026 15:31 | 400 | 21.11 |
| 07/10/2026 15:31 | 65 | 21.04 |
| 07/10/2026 15:31 | 4 | 20.97 |
| 07/10/2026 15:31 | 1 | 21.03 |
| 07/10/2026 15:31 | 48 | 21.00 |
| 07/10/2026 15:31 | 100 | 21.02 |
| 07/10/2026 15:31 | 1 | 21.12 |
| 07/10/2026 15:31 | 8 | 21.12 |
| 07/10/2026 15:30 | 12 | 21.12 |
| 07/10/2026 15:30 | 38 | 21.12 |
| 07/10/2026 15:30 | 38 | 21.12 |
| 07/10/2026 15:30 | 38 | 21.12 |
| 07/10/2026 15:30 | 38 | 21.12 |
| 07/10/2026 15:30 | 38 | 21.12 |
| 07/10/2026 15:30 | 38 | 21.12 |
| 07/10/2026 15:30 | 38 | 21.12 |
| 07/10/2026 15:30 | 38 | 21.12 |
| 07/10/2026 15:30 | 38 | 21.12 |
| 07/10/2026 15:30 | 24 | 21.12 |
| 07/10/2026 15:30 | 38 | 21.12 |
| 07/10/2026 15:30 | 38 | 21.12 |
| 07/10/2026 15:30 | 100 | 21.12 |
| 07/10/2026 15:30 | 12 | 21.22 |
| 07/10/2026 15:30 | 88 | 21.22 |
| 07/10/2026 15:30 | 10 | 21.22 |
| 07/10/2026 15:30 | 100 | 21.27 |
| 07/10/2026 15:30 | 100 | 21.27 |
| 07/10/2026 15:30 | 1 | 21.33 |
| 07/10/2026 15:30 | 300 | 21.375 |
| 07/10/2026 15:30 | 125 | 21.37 |
| 07/10/2026 15:30 | 56 | 21.37 |
| 07/10/2026 15:30 | 224 | 21.37 |
| 07/10/2026 15:30 | 112 | 21.37 |
| 07/10/2026 15:30 | 12 | 21.37 |
| 07/10/2026 15:30 | 100 | 21.37 |
| 07/10/2026 15:30 | 100 | 21.41 |
| 07/10/2026 15:30 | 28 | 21.36 |
| 07/10/2026 15:30 | 1 | 21.40 |
| 07/10/2026 15:30 | 3 | 21.40 |
| 07/10/2026 15:30 | 25 | 21.40 |
| 07/10/2026 15:30 | 42 | 21.39 |
| 07/10/2026 15:30 | 56 | 21.39 |
| 07/10/2026 15:30 | 1 | 21.39 |
| 07/10/2026 15:30 | 32 | 21.26 |
| 07/10/2026 15:30 | 685 | 21.26 |
| 07/10/2026 15:30 | 32 | 21.26 |
| 07/10/2026 15:30 | 762 | 21.31 |
| 07/10/2026 15:30 | 38 | 21.31 |
| 07/10/2026 15:30 | 200 | 21.31 |
| 07/10/2026 15:30 | 110 | 21.30 |
| 07/10/2026 15:30 | 10 | 21.30 |
| 07/10/2026 15:30 | 13228 | 21.26 |
| 07/10/2026 15:30 | 16 | 21.27 |
| 07/10/2026 13:04 | 11 | 21.39 |