Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
23.38
-0.51
(
-2.13% )
|
23.37
|
3'400 |
23.38
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 300 | 23.38 |
| 08/26/2026 22:00 | 100 | 23.38 |
| 08/26/2026 22:00 | � | 23.38 |
| 08/26/2026 22:00 | 279018 | 23.38 |
| 08/26/2026 21:59 | 12 | 23.375 |
| 08/26/2026 21:59 | 1 | 23.375 |
| 08/26/2026 21:59 | 3 | 23.375 |
| 08/26/2026 21:59 | 90 | 23.37 |
| 08/26/2026 21:59 | 23 | 23.37 |
| 08/26/2026 21:59 | 13 | 23.37 |
| 08/26/2026 21:59 | 55 | 23.37 |
| 08/26/2026 21:59 | 1 | 23.37 |
| 08/26/2026 21:59 | 1 | 23.37 |
| 08/26/2026 21:59 | 1 | 23.37 |
| 08/26/2026 21:59 | 2 | 23.37 |
| 08/26/2026 21:59 | 4 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 2 | 23.37 |
| 08/26/2026 21:59 | 66 | 23.37 |
| 08/26/2026 21:59 | 10 | 23.37 |
| 08/26/2026 21:59 | 83 | 23.36 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 116 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 122 | 23.37 |
| 08/26/2026 21:59 | 13 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 125 | 23.37 |
| 08/26/2026 21:59 | 46 | 23.37 |
| 08/26/2026 21:59 | 54 | 23.37 |
| 08/26/2026 21:59 | 67 | 23.37 |
| 08/26/2026 21:59 | 10 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 7 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 33 | 23.37 |
| 08/26/2026 21:59 | 76 | 23.365 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 125 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 75 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.365 |
| 08/26/2026 21:59 | 50 | 23.37 |
| 08/26/2026 21:59 | 47 | 23.37 |
| 08/26/2026 21:59 | 3 | 23.37 |
| 08/26/2026 21:59 | 5 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 1 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 39 | 23.37 |
| 08/26/2026 21:59 | 21 | 23.37 |
| 08/26/2026 21:59 | 13 | 23.37 |
| 08/26/2026 21:59 | 228 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 69 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 136 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 108 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 87 | 23.36 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 9 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 16 | 23.365 |
| 08/26/2026 21:59 | 3 | 23.365 |
| 08/26/2026 21:59 | 65 | 23.365 |
| 08/26/2026 21:59 | 97 | 23.36 |
| 08/26/2026 21:59 | 64 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 4 | 23.365 |
| 08/26/2026 21:59 | 9 | 23.365 |
| 08/26/2026 21:59 | 3 | 23.365 |
| 08/26/2026 21:59 | 3 | 23.365 |
| 08/26/2026 21:59 | 13 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 7 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 4 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 74 | 23.365 |
| 08/26/2026 21:59 | 5 | 23.365 |
| 08/26/2026 21:59 | 5 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 4 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 1 | 23.365 |
| 08/26/2026 21:59 | 2 | 23.365 |
| 08/26/2026 21:59 | 61 | 23.37 |
| 08/26/2026 21:59 | 7 | 23.37 |
| 08/26/2026 21:59 | 8 | 23.37 |
| 08/26/2026 21:59 | 200 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 67 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 25 | 23.37 |
| 08/26/2026 21:59 | 53 | 23.37 |
| 08/26/2026 21:59 | 68 | 23.37 |
| 08/26/2026 21:59 | 32 | 23.37 |
| 08/26/2026 21:59 | 80 | 23.37 |
| 08/26/2026 21:59 | 10 | 23.37 |
| 08/26/2026 21:59 | 3 | 23.37 |
| 08/26/2026 21:59 | 7 | 23.37 |
| 08/26/2026 21:59 | 5 | 23.37 |
| 08/26/2026 21:59 | 3 | 23.37 |
| 08/26/2026 21:59 | 85 | 23.37 |
| 08/26/2026 21:59 | 15 | 23.37 |
| 08/26/2026 21:59 | 199 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 13 | 23.365 |
| 08/26/2026 21:59 | 100 | 23.365 |
| 08/26/2026 21:59 | 40 | 23.36 |
| 08/26/2026 21:59 | 122 | 23.36 |
| 08/26/2026 21:59 | 75 | 23.36 |
| 08/26/2026 21:59 | 25 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 300 | 23.36 |
| 08/26/2026 21:59 | 103 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 327 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 300 | 23.36 |
| 08/26/2026 21:59 | 29 | 23.36 |
| 08/26/2026 21:59 | 1 | 23.36 |
| 08/26/2026 21:59 | 56 | 23.36 |
| 08/26/2026 21:59 | 231 | 23.36 |
| 08/26/2026 21:59 | 5 | 23.36 |
| 08/26/2026 21:59 | 8 | 23.36 |
| 08/26/2026 21:59 | 61 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 250 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 6 | 23.36 |
| 08/26/2026 21:59 | 113 | 23.36 |
| 08/26/2026 21:59 | 223 | 23.36 |
| 08/26/2026 21:59 | 43 | 23.36 |
| 08/26/2026 21:59 | 400 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 2 | 23.36 |
| 08/26/2026 21:59 | 6 | 23.36 |
| 08/26/2026 21:59 | 212 | 23.36 |
| 08/26/2026 21:59 | 7 | 23.36 |
| 08/26/2026 21:59 | 1 | 23.36 |
| 08/26/2026 21:59 | 300 | 23.36 |
| 08/26/2026 21:59 | 25 | 23.36 |
| 08/26/2026 21:59 | 71 | 23.36 |
| 08/26/2026 21:59 | 59 | 23.355 |
| 08/26/2026 21:59 | 13 | 23.355 |
| 08/26/2026 21:59 | 3 | 23.355 |
| 08/26/2026 21:59 | 10 | 23.355 |
| 08/26/2026 21:59 | 2 | 23.355 |
| 08/26/2026 21:59 | 25 | 23.355 |
| 08/26/2026 21:59 | 25 | 23.355 |
| 08/26/2026 21:59 | 25 | 23.355 |
| 08/26/2026 21:59 | 25 | 23.355 |
| 08/26/2026 21:59 | 25 | 23.355 |
| 08/26/2026 21:59 | 100 | 23.355 |
| 08/26/2026 21:59 | 23 | 23.355 |
| 08/26/2026 21:59 | 32 | 23.355 |
| 08/26/2026 21:59 | 1 | 23.36 |
| 08/26/2026 21:59 | 2 | 23.36 |
| 08/26/2026 21:59 | 200 | 23.355 |
| 08/26/2026 21:59 | 11 | 23.355 |
| 08/26/2026 21:59 | 16 | 23.355 |
| 08/26/2026 21:59 | 11 | 23.355 |
| 08/26/2026 21:59 | 10 | 23.355 |
| 08/26/2026 21:59 | 11 | 23.355 |
| 08/26/2026 21:59 | 85 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 15 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.355 |
| 08/26/2026 21:59 | 85 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.355 |
| 08/26/2026 21:59 | 100 | 23.355 |
| 08/26/2026 21:59 | 12 | 23.355 |
| 08/26/2026 21:59 | 100 | 23.355 |
| 08/26/2026 21:59 | 20 | 23.355 |
| 08/26/2026 21:59 | 20 | 23.36 |
| 08/26/2026 21:59 | 100 | 23.36 |
| 08/26/2026 21:59 | 20 | 23.36 |
| 08/26/2026 21:59 | 3 | 23.36 |
| 08/26/2026 21:59 | 1100 | 23.36 |
| 08/26/2026 21:59 | 91 | 23.36 |
| 08/26/2026 21:59 | 9 | 23.36 |
| 08/26/2026 21:59 | 1542 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 258 | 23.37 |
| 08/26/2026 21:59 | 500 | 23.37 |
| 08/26/2026 21:59 | 1239 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 21 | 23.37 |
| 08/26/2026 21:59 | 79 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 98 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 81 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 21 | 23.37 |
| 08/26/2026 21:59 | 74 | 23.37 |
| 08/26/2026 21:59 | 24 | 23.37 |
| 08/26/2026 21:59 | 76 | 23.37 |
| 08/26/2026 21:59 | 5 | 23.37 |
| 08/26/2026 21:59 | 95 | 23.37 |
| 08/26/2026 21:59 | 1761 | 23.37 |
| 08/26/2026 21:59 | 200 | 23.37 |
| 08/26/2026 21:59 | 600 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 80 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 9 | 23.37 |
| 08/26/2026 21:59 | 90 | 23.37 |
| 08/26/2026 21:59 | 20 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 61 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 245 | 23.37 |
| 08/26/2026 21:59 | 12 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 4 | 23.37 |
| 08/26/2026 21:59 | 1 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 7 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 300 | 23.37 |
| 08/26/2026 21:59 | 4 | 23.37 |
| 08/26/2026 21:59 | 140 | 23.37 |
| 08/26/2026 21:59 | 17 | 23.37 |
| 08/26/2026 21:59 | 14 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 90 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 67 | 23.37 |
| 08/26/2026 21:59 | 27 | 23.37 |
| 08/26/2026 21:59 | 5 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 25 | 23.37 |
| 08/26/2026 21:59 | 21 | 23.37 |
| 08/26/2026 21:59 | 25 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 25 | 23.37 |
| 08/26/2026 21:59 | 72 | 23.37 |
| 08/26/2026 21:59 | 9 | 23.37 |
| 08/26/2026 21:59 | 35 | 23.37 |
| 08/26/2026 21:59 | 19 | 23.37 |
| 08/26/2026 21:59 | 5 | 23.37 |
| 08/26/2026 21:59 | 25 | 23.37 |
| 08/26/2026 21:59 | 10 | 23.37 |
| 08/26/2026 21:59 | 50 | 23.37 |
| 08/26/2026 21:59 | 34 | 23.37 |
| 08/26/2026 21:59 | 4 | 23.37 |
| 08/26/2026 21:59 | 227 | 23.37 |
| 08/26/2026 21:59 | 224 | 23.37 |
| 08/26/2026 21:59 | 70 | 23.37 |
| 08/26/2026 21:59 | 51 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 1 | 23.37 |
| 08/26/2026 21:59 | 400 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 854 | 23.37 |
| 08/26/2026 21:59 | 23 | 23.37 |
| 08/26/2026 21:59 | 72 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 12 | 23.375 |
| 08/26/2026 21:59 | 16 | 23.375 |
| 08/26/2026 21:59 | 195 | 23.375 |
| 08/26/2026 21:59 | 5 | 23.375 |
| 08/26/2026 21:59 | 10 | 23.375 |
| 08/26/2026 21:59 | 10 | 23.375 |
| 08/26/2026 21:59 | 11 | 23.375 |
| 08/26/2026 21:59 | 3 | 23.375 |
| 08/26/2026 21:59 | 13 | 23.375 |
| 08/26/2026 21:59 | 32 | 23.375 |
| 08/26/2026 21:59 | 10 | 23.375 |
| 08/26/2026 21:59 | 8 | 23.375 |
| 08/26/2026 21:59 | 34 | 23.375 |
| 08/26/2026 21:59 | 3 | 23.375 |
| 08/26/2026 21:59 | 10 | 23.375 |
| 08/26/2026 21:59 | 78 | 23.375 |
| 08/26/2026 21:59 | 20 | 23.375 |
| 08/26/2026 21:59 | 36 | 23.375 |
| 08/26/2026 21:59 | 28 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 100 | 23.37 |
| 08/26/2026 21:59 | 300 | 23.37 |
| 08/26/2026 21:59 | 93 | 23.37 |
| 08/26/2026 21:59 | 12 | 23.375 |
| 08/26/2026 21:59 | 32 | 23.375 |
| 08/26/2026 21:59 | 6 | 23.375 |
| 08/26/2026 21:59 | 1 | 23.375 |
| 08/26/2026 21:59 | 12 | 23.375 |
| 08/26/2026 21:59 | 1 | 23.375 |
| 08/26/2026 21:58 | 307 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 12 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 10 | 23.37 |
| 08/26/2026 21:58 | 12 | 23.37 |
| 08/26/2026 21:58 | 64 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 21 | 23.37 |
| 08/26/2026 21:58 | 1 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 61 | 23.37 |
| 08/26/2026 21:58 | 437 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 42 | 23.37 |
| 08/26/2026 21:58 | 57 | 23.37 |
| 08/26/2026 21:58 | 56 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 15 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 36 | 23.37 |
| 08/26/2026 21:58 | 300 | 23.37 |
| 08/26/2026 21:58 | 254 | 23.37 |
| 08/26/2026 21:58 | 10 | 23.37 |
| 08/26/2026 21:58 | 49 | 23.37 |
| 08/26/2026 21:58 | 28 | 23.37 |
| 08/26/2026 21:58 | 31 | 23.37 |
| 08/26/2026 21:58 | 7 | 23.37 |
| 08/26/2026 21:58 | 10 | 23.37 |
| 08/26/2026 21:58 | 34 | 23.37 |
| 08/26/2026 21:58 | 99 | 23.37 |
| 08/26/2026 21:58 | 400 | 23.37 |
| 08/26/2026 21:58 | 61 | 23.37 |
| 08/26/2026 21:58 | 40 | 23.37 |
| 08/26/2026 21:58 | 95 | 23.37 |
| 08/26/2026 21:58 | 57 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 44 | 23.37 |
| 08/26/2026 21:58 | 437 | 23.37 |
| 08/26/2026 21:58 | 285 | 23.37 |
| 08/26/2026 21:58 | 103 | 23.37 |
| 08/26/2026 21:58 | 6 | 23.375 |
| 08/26/2026 21:58 | 40 | 23.375 |
| 08/26/2026 21:58 | 58 | 23.375 |
| 08/26/2026 21:58 | 16 | 23.375 |
| 08/26/2026 21:58 | 20 | 23.375 |
| 08/26/2026 21:58 | 2 | 23.375 |
| 08/26/2026 21:58 | 82 | 23.375 |
| 08/26/2026 21:58 | 16 | 23.375 |
| 08/26/2026 21:58 | 3 | 23.375 |
| 08/26/2026 21:58 | 4 | 23.375 |
| 08/26/2026 21:58 | 200 | 23.375 |
| 08/26/2026 21:58 | 113 | 23.37 |
| 08/26/2026 21:58 | 16 | 23.375 |
| 08/26/2026 21:58 | 77 | 23.375 |
| 08/26/2026 21:58 | 34 | 23.37 |
| 08/26/2026 21:58 | 52 | 23.37 |
| 08/26/2026 21:58 | 22 | 23.37 |
| 08/26/2026 21:58 | 14 | 23.375 |
| 08/26/2026 21:58 | 100 | 23.375 |
| 08/26/2026 21:58 | 90 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 6 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 90 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 300 | 23.37 |
| 08/26/2026 21:58 | 90 | 23.37 |
| 08/26/2026 21:58 | 80 | 23.37 |
| 08/26/2026 21:58 | 12 | 23.37 |
| 08/26/2026 21:58 | 6 | 23.37 |
| 08/26/2026 21:58 | 200 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 56 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 78 | 23.365 |
| 08/26/2026 21:58 | 16 | 23.365 |
| 08/26/2026 21:58 | 5 | 23.365 |
| 08/26/2026 21:58 | 1 | 23.365 |
| 08/26/2026 21:58 | 29 | 23.365 |
| 08/26/2026 21:58 | 71 | 23.365 |
| 08/26/2026 21:58 | 12 | 23.365 |
| 08/26/2026 21:58 | 17 | 23.365 |
| 08/26/2026 21:58 | 16 | 23.365 |
| 08/26/2026 21:58 | 3 | 23.365 |
| 08/26/2026 21:58 | 5 | 23.365 |
| 08/26/2026 21:58 | 34 | 23.36 |
| 08/26/2026 21:58 | 44 | 23.36 |
| 08/26/2026 21:58 | 25 | 23.36 |
| 08/26/2026 21:58 | 3 | 23.365 |
| 08/26/2026 21:58 | 4 | 23.365 |
| 08/26/2026 21:58 | 1 | 23.365 |
| 08/26/2026 21:58 | 51 | 23.365 |
| 08/26/2026 21:58 | 50 | 23.36 |
| 08/26/2026 21:58 | 25 | 23.36 |
| 08/26/2026 21:58 | 25 | 23.36 |
| 08/26/2026 21:58 | 56 | 23.36 |
| 08/26/2026 21:58 | 100 | 23.36 |
| 08/26/2026 21:58 | 25 | 23.36 |
| 08/26/2026 21:58 | 100 | 23.36 |
| 08/26/2026 21:58 | 67 | 23.36 |
| 08/26/2026 21:58 | 100 | 23.36 |
| 08/26/2026 21:58 | 1 | 23.36 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 56 | 23.37 |
| 08/26/2026 21:58 | 44 | 23.37 |
| 08/26/2026 21:58 | 4 | 23.37 |
| 08/26/2026 21:58 | 100 | 23.37 |
| 08/26/2026 21:58 | 14 | 23.37 |
| 08/26/2026 21:58 | 30 | 23.37 |
| 08/26/2026 21:58 | 35 | 23.37 |
| 08/26/2026 21:58 | 6 | 23.375 |
| 08/26/2026 21:58 | 125 | 23.38 |
| 08/26/2026 21:58 | 300 | 23.38 |
| 08/26/2026 21:58 | 4 | 23.38 |
| 08/26/2026 21:58 | 15 | 23.38 |
| 08/26/2026 21:58 | 2 | 23.38 |
| 08/26/2026 21:58 | 10 | 23.38 |
| 08/26/2026 21:58 | 2 | 23.38 |
| 08/26/2026 21:58 | 8 | 23.38 |
| 08/26/2026 21:58 | 27 | 23.38 |
| 08/26/2026 21:58 | 285 | 23.38 |
| 08/26/2026 21:58 | 300 | 23.38 |
| 08/26/2026 21:58 | 24 | 23.38 |
| 08/26/2026 21:58 | 166 | 23.38 |
| 08/26/2026 21:58 | 34 | 23.38 |
| 08/26/2026 21:58 | 100 | 23.38 |
| 08/26/2026 21:58 | 1 | 23.38 |
| 08/26/2026 21:58 | 52 | 23.385 |
| 08/26/2026 21:58 | 100 | 23.39 |
| 08/26/2026 21:58 | 3 | 23.39 |
| 08/26/2026 21:58 | 100 | 23.39 |
| 08/26/2026 21:58 | 100 | 23.39 |
| 08/26/2026 21:58 | 25 | 23.39 |
| 08/26/2026 21:58 | 100 | 23.39 |
| 08/26/2026 21:58 | 25 | 23.39 |
| 08/26/2026 21:58 | 100 | 23.39 |
| 08/26/2026 21:58 | 44 | 23.39 |
| 08/26/2026 21:58 | 13 | 23.39 |
| 08/26/2026 21:58 | 15 | 23.39 |
| 08/26/2026 21:58 | 4 | 23.39 |
| 08/26/2026 21:58 | 4 | 23.39 |
| 08/26/2026 21:58 | 100 | 23.39 |
| 08/26/2026 21:58 | 14 | 23.39 |
| 08/26/2026 21:58 | 100 | 23.39 |
| 08/26/2026 21:58 | 213 | 23.40 |
| 08/26/2026 21:58 | 200 | 23.40 |
| 08/26/2026 21:58 | 10 | 23.40 |
| 08/26/2026 21:58 | 200 | 23.40 |
| 08/26/2026 21:58 | 200 | 23.40 |
| 08/26/2026 21:58 | 125 | 23.40 |
| 08/26/2026 21:58 | 149 | 23.40 |
| 08/26/2026 21:58 | 151 | 23.40 |
| 08/26/2026 21:58 | 41 | 23.40 |
| 08/26/2026 21:58 | 59 | 23.40 |
| 08/26/2026 21:58 | 200 | 23.40 |
| 08/26/2026 21:58 | 300 | 23.40 |
| 08/26/2026 21:58 | 200 | 23.40 |
| 08/26/2026 21:58 | 85 | 23.40 |
| 08/26/2026 21:58 | 246 | 23.40 |
| 08/26/2026 21:58 | 8 | 23.405 |
| 08/26/2026 21:57 | 54 | 23.40 |
| 08/26/2026 21:57 | 50 | 23.40 |
| 08/26/2026 21:57 | 100 | 23.40 |
| 08/26/2026 21:57 | 58 | 23.40 |
| 08/26/2026 21:57 | 100 | 23.40 |
| 08/26/2026 21:57 | 50 | 23.40 |
| 08/26/2026 21:57 | 6 | 23.40 |
| 08/26/2026 21:57 | 100 | 23.40 |
| 08/26/2026 21:57 | 300 | 23.40 |
| 08/26/2026 21:57 | 58 | 23.40 |
| 08/26/2026 21:57 | 10 | 23.40 |
| 08/26/2026 21:57 | 7 | 23.40 |
| 08/26/2026 21:57 | 300 | 23.40 |
| 08/26/2026 21:57 | 16 | 23.405 |
| 08/26/2026 21:57 | 100 | 23.40 |
| 08/26/2026 21:57 | 100 | 23.40 |
| 08/26/2026 21:57 | 4 | 23.40 |
| 08/26/2026 21:57 | 70 | 23.40 |
| 08/26/2026 21:57 | 62 | 23.40 |
| 08/26/2026 21:57 | 10 | 23.40 |
| 08/26/2026 21:57 | 12 | 23.395 |
| 08/26/2026 21:57 | 2 | 23.395 |
| 08/26/2026 21:57 | 8 | 23.395 |
| 08/26/2026 21:57 | 15 | 23.39 |
| 08/26/2026 21:57 | 81 | 23.39 |
| 08/26/2026 21:57 | 68 | 23.39 |
| 08/26/2026 21:57 | 266 | 23.39 |
| 08/26/2026 21:57 | 100 | 23.39 |
| 08/26/2026 21:57 | 100 | 23.39 |
| 08/26/2026 21:57 | 1 | 23.395 |
| 08/26/2026 21:57 | 10 | 23.395 |
| 08/26/2026 21:57 | 9 | 23.395 |
| 08/26/2026 21:57 | 14 | 23.395 |
| 08/26/2026 21:57 | 27 | 23.395 |
| 08/26/2026 21:57 | 10 | 23.395 |
| 08/26/2026 21:57 | 100 | 23.40 |
| 08/26/2026 21:57 | 46 | 23.40 |
| 08/26/2026 21:57 | 56 | 23.40 |
| 08/26/2026 21:57 | 100 | 23.40 |
| 08/26/2026 21:57 | 119 | 23.40 |
| 08/26/2026 21:57 | 16 | 23.405 |
| 08/26/2026 21:57 | 12 | 23.40 |
| 08/26/2026 21:57 | 100 | 23.40 |
| 08/26/2026 21:57 | 67 | 23.40 |
| 08/26/2026 21:57 | 200 | 23.40 |
| 08/26/2026 21:57 | 25 | 23.39 |
| 08/26/2026 21:57 | 100 | 23.39 |
| 08/26/2026 21:57 | 10 | 23.39 |
| 08/26/2026 21:57 | 70 | 23.39 |
| 08/26/2026 21:57 | 100 | 23.39 |
| 08/26/2026 21:57 | 13 | 23.39 |
| 08/26/2026 21:57 | 2 | 23.39 |
| 08/26/2026 21:57 | 100 | 23.39 |
| 08/26/2026 21:57 | 7 | 23.40 |
| 08/26/2026 21:57 | 23 | 23.40 |
| 08/26/2026 21:57 | 100 | 23.40 |
| 08/26/2026 21:57 | 10 | 23.40 |
| 08/26/2026 21:57 | 5 | 23.40 |
| 08/26/2026 21:57 | 5 | 23.40 |
| 08/26/2026 21:57 | 10 | 23.40 |
| 08/26/2026 21:57 | 4 | 23.40 |
| 08/26/2026 21:57 | 4 | 23.40 |
| 08/26/2026 21:57 | 32 | 23.40 |
| 08/26/2026 21:57 | 100 | 23.40 |
| 08/26/2026 21:57 | 872 | 23.40 |
| 08/26/2026 21:57 | 100 | 23.40 |
| 08/26/2026 21:57 | 4 | 23.40 |
| 08/26/2026 21:57 | 100 | 23.40 |
| 08/26/2026 21:57 | 12 | 23.40 |
| 08/26/2026 21:57 | 29 | 23.40 |
| 08/26/2026 21:57 | 1100 | 23.41 |
| 08/26/2026 21:57 | 100 | 23.41 |
| 08/26/2026 21:57 | 55 | 23.41 |
| 08/26/2026 21:57 | 245 | 23.41 |
| 08/26/2026 21:57 | 100 | 23.41 |
| 08/26/2026 21:57 | 54 | 23.41 |
| 08/26/2026 21:57 | 38 | 23.41 |
| 08/26/2026 21:57 | 61 | 23.41 |
| 08/26/2026 21:57 | 100 | 23.41 |
| 08/26/2026 21:57 | 300 | 23.41 |
| 08/26/2026 21:57 | 4 | 23.41 |
| 08/26/2026 21:57 | 1 | 23.41 |
| 08/26/2026 21:57 | 133 | 23.41 |
| 08/26/2026 21:57 | 45 | 23.41 |
| 08/26/2026 21:57 | 100 | 23.41 |
| 08/26/2026 21:57 | 1800 | 23.41 |
| 08/26/2026 21:57 | 5 | 23.41 |
| 08/26/2026 21:57 | 7 | 23.41 |
| 08/26/2026 21:57 | 58 | 23.41 |
| 08/26/2026 21:57 | 143 | 23.41 |
| 08/26/2026 21:57 | 36 | 23.41 |
| 08/26/2026 21:57 | 4 | 23.415 |
| 08/26/2026 21:57 | 10 | 23.415 |
| 08/26/2026 21:57 | 100 | 23.42 |
| 08/26/2026 21:57 | 155 | 23.42 |
| 08/26/2026 21:57 | 15 | 23.42 |
| 08/26/2026 21:57 | 52 | 23.42 |
| 08/26/2026 21:57 | 9 | 23.415 |
| 08/26/2026 21:57 | 10 | 23.41 |
| 08/26/2026 21:57 | 10 | 23.41 |
| 08/26/2026 21:57 | 45 | 23.41 |
| 08/26/2026 21:57 | 221 | 23.41 |
| 08/26/2026 21:57 | 100 | 23.41 |
| 08/26/2026 21:57 | 58 | 23.41 |
| 08/26/2026 21:57 | 300 | 23.41 |
| 08/26/2026 21:57 | 11 | 23.415 |
| 08/26/2026 21:57 | 10 | 23.41 |
| 08/26/2026 21:57 | 1 | 23.41 |
| 08/26/2026 21:57 | 15 | 23.41 |
| 08/26/2026 21:57 | 33 | 23.41 |
| 08/26/2026 21:57 | 100 | 23.41 |
| 08/26/2026 21:57 | 100 | 23.41 |
| 08/26/2026 21:57 | 10 | 23.405 |
| 08/26/2026 21:57 | 6 | 23.405 |
| 08/26/2026 21:57 | 10 | 23.405 |
| 08/26/2026 21:57 | 10 | 23.405 |
| 08/26/2026 21:57 | 10 | 23.405 |
| 08/26/2026 21:56 | 31 | 23.40 |
| 08/26/2026 21:56 | 2 | 23.40 |
| 08/26/2026 21:56 | 36 | 23.40 |
| 08/26/2026 21:56 | 3 | 23.40 |
| 08/26/2026 21:56 | 61 | 23.41 |
| 08/26/2026 21:56 | 85 | 23.41 |
| 08/26/2026 21:56 | 125 | 23.41 |
| 08/26/2026 21:56 | 400 | 23.41 |
| 08/26/2026 21:56 | 388 | 23.41 |
| 08/26/2026 21:56 | 12 | 23.41 |
| 08/26/2026 21:56 | 129 | 23.41 |
| 08/26/2026 21:56 | 250 | 23.41 |
| 08/26/2026 21:56 | 400 | 23.41 |
| 08/26/2026 21:56 | 79 | 23.41 |
| 08/26/2026 21:56 | 83 | 23.41 |
| 08/26/2026 21:56 | 30 | 23.41 |
| 08/26/2026 21:56 | 100 | 23.415 |
| 08/26/2026 21:56 | 58 | 23.42 |
| 08/26/2026 21:56 | 20 | 23.42 |
| 08/26/2026 21:56 | 10 | 23.42 |
| 08/26/2026 21:56 | 7 | 23.42 |
| 08/26/2026 21:56 | 100 | 23.42 |
| 08/26/2026 21:56 | 10 | 23.42 |
| 08/26/2026 21:56 | 5 | 23.42 |
| 08/26/2026 21:56 | 100 | 23.42 |
| 08/26/2026 21:56 | 290 | 23.43 |
| 08/26/2026 21:56 | 35 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 300 | 23.43 |
| 08/26/2026 21:56 | 50 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 150 | 23.43 |
| 08/26/2026 21:56 | 50 | 23.43 |
| 08/26/2026 21:56 | 200 | 23.43 |
| 08/26/2026 21:56 | 200 | 23.43 |
| 08/26/2026 21:56 | 174 | 23.43 |
| 08/26/2026 21:56 | 300 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 300 | 23.43 |
| 08/26/2026 21:56 | 197 | 23.43 |
| 08/26/2026 21:56 | 3 | 23.43 |
| 08/26/2026 21:56 | 105 | 23.43 |
| 08/26/2026 21:56 | 192 | 23.43 |
| 08/26/2026 21:56 | 3 | 23.43 |
| 08/26/2026 21:56 | 51 | 23.43 |
| 08/26/2026 21:56 | 200 | 23.43 |
| 08/26/2026 21:56 | 149 | 23.43 |
| 08/26/2026 21:56 | 51 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 182 | 23.43 |
| 08/26/2026 21:56 | 18 | 23.43 |
| 08/26/2026 21:56 | 74 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 9 | 23.43 |
| 08/26/2026 21:56 | 373 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 100 | 23.43 |
| 08/26/2026 21:56 | 54 | 23.43 |
| 08/26/2026 21:56 | 300 | 23.43 |
| 08/26/2026 21:56 | 60 | 23.43 |
| 08/26/2026 21:56 | 12 | 23.43 |
| 08/26/2026 21:56 | 80 | 23.43 |
| 08/26/2026 21:56 | 90 | 23.43 |
| 08/26/2026 21:56 | 7 | 23.43 |
| 08/26/2026 21:56 | 34 | 23.43 |
| 08/26/2026 21:56 | 24 | 23.43 |
| 08/26/2026 21:56 | 200 | 23.43 |
| 08/26/2026 21:56 | 1 | 23.43 |
| 08/26/2026 21:55 | 70 | 23.43 |
| 08/26/2026 21:55 | 100 | 23.43 |
| 08/26/2026 21:55 | 10 | 23.43 |
| 08/26/2026 21:55 | 10 | 23.43 |
| 08/26/2026 21:55 | 41 | 23.43 |
| 08/26/2026 21:55 | 103 | 23.42 |
| 08/26/2026 21:55 | 11 | 23.42 |
| 08/26/2026 21:55 | 11 | 23.42 |
| 08/26/2026 21:55 | 1 | 23.42 |
| 08/26/2026 21:55 | 100 | 23.42 |
| 08/26/2026 21:55 | 11 | 23.42 |
| 08/26/2026 21:55 | 289 | 23.42 |
| 08/26/2026 21:55 | 16 | 23.42 |
| 08/26/2026 21:55 | 100 | 23.42 |
| 08/26/2026 21:55 | 80 | 23.41 |
| 08/26/2026 21:55 | 5 | 23.41 |
| 08/26/2026 21:55 | 31 | 23.42 |
| 08/26/2026 21:55 | 100 | 23.42 |
| 08/26/2026 21:55 | 100 | 23.42 |
| 08/26/2026 21:55 | 7 | 23.42 |
| 08/26/2026 21:55 | 10 | 23.43 |
| 08/26/2026 21:55 | 105 | 23.43 |
| 08/26/2026 21:55 | 100 | 23.43 |
| 08/26/2026 21:55 | 45 | 23.43 |
| 08/26/2026 21:55 | 55 | 23.43 |
| 08/26/2026 21:55 | 26 | 23.43 |
| 08/26/2026 21:55 | 170 | 23.43 |
| 08/26/2026 21:55 | 32 | 23.43 |
| 08/26/2026 21:55 | 100 | 23.44 |
| 08/26/2026 21:55 | 61 | 23.44 |
| 08/26/2026 21:55 | 230 | 23.45 |
| 08/26/2026 21:55 | 70 | 23.45 |
| 08/26/2026 21:55 | 1 | 23.45 |
| 08/26/2026 21:55 | 84 | 23.45 |
| 08/26/2026 21:55 | 100 | 23.47 |
| 08/26/2026 21:55 | 86 | 23.47 |
| 08/26/2026 21:55 | 56 | 23.47 |
| 08/26/2026 21:55 | 10 | 23.47 |
| 08/26/2026 21:55 | 100 | 23.47 |
| 08/26/2026 21:55 | 2 | 23.46 |
| 08/26/2026 21:55 | 23 | 23.455 |
| 08/26/2026 21:55 | 42 | 23.465 |
| 08/26/2026 21:55 | 42 | 23.465 |
| 08/26/2026 21:55 | 42 | 23.465 |
| 08/26/2026 21:55 | 58 | 23.47 |
| 08/26/2026 21:55 | 3 | 23.47 |
| 08/26/2026 21:55 | 72 | 23.47 |
| 08/26/2026 21:54 | 75 | 23.49 |
| 08/26/2026 21:54 | 25 | 23.49 |
| 08/26/2026 21:54 | 100 | 23.49 |
| 08/26/2026 21:54 | 60 | 23.49 |
| 08/26/2026 21:54 | 3 | 23.50 |
| 08/26/2026 21:54 | 2 | 23.50 |
| 08/26/2026 21:54 | 3 | 23.50 |
| 08/26/2026 21:54 | 32 | 23.50 |
| 08/26/2026 21:54 | 100 | 23.50 |
| 08/26/2026 21:54 | 16 | 23.50 |
| 08/26/2026 21:54 | 70 | 23.50 |
| 08/26/2026 21:54 | 184 | 23.50 |
| 08/26/2026 21:54 | 216 | 23.50 |
| 08/26/2026 21:54 | 12 | 23.51 |
| 08/26/2026 21:54 | 2 | 23.52 |
| 08/26/2026 21:54 | 8 | 23.52 |
| 08/26/2026 21:54 | 3 | 23.52 |
| 08/26/2026 21:54 | 100 | 23.52 |
| 08/26/2026 21:54 | 92 | 23.52 |
| 08/26/2026 21:54 | 45 | 23.52 |
| 08/26/2026 21:54 | 71 | 23.52 |
| 08/26/2026 21:54 | 57 | 23.52 |
| 08/26/2026 21:54 | 400 | 23.52 |
| 08/26/2026 21:54 | 43 | 23.52 |
| 08/26/2026 21:54 | 457 | 23.52 |
| 08/26/2026 21:54 | 100 | 23.53 |
| 08/26/2026 21:54 | 5 | 23.53 |
| 08/26/2026 21:54 | 5 | 23.53 |
| 08/26/2026 21:54 | 67 | 23.52 |
| 08/26/2026 21:54 | 10 | 23.52 |
| 08/26/2026 21:54 | 10 | 23.52 |
| 08/26/2026 21:54 | 67 | 23.52 |
| 08/26/2026 21:54 | 70 | 23.52 |
| 08/26/2026 21:54 | 30 | 23.52 |
| 08/26/2026 21:54 | 20 | 23.52 |
| 08/26/2026 21:54 | 100 | 23.52 |
| 08/26/2026 21:54 | 100 | 23.52 |
| 08/26/2026 21:54 | 100 | 23.52 |
| 08/26/2026 21:54 | 100 | 23.51 |
| 08/26/2026 21:54 | 10 | 23.51 |
| 08/26/2026 21:54 | 10 | 23.51 |
| 08/26/2026 21:54 | 100 | 23.51 |
| 08/26/2026 21:54 | 10 | 23.50 |
| 08/26/2026 21:54 | 10 | 23.50 |
| 08/26/2026 21:54 | 83 | 23.50 |
| 08/26/2026 21:54 | 16 | 23.50 |
| 08/26/2026 21:54 | 25 | 23.49 |
| 08/26/2026 21:54 | 25 | 23.495 |
| 08/26/2026 21:54 | 25 | 23.495 |
| 08/26/2026 21:54 | 25 | 23.495 |
| 08/26/2026 21:54 | 25 | 23.495 |
| 08/26/2026 21:54 | 25 | 23.495 |
| 08/26/2026 21:54 | 25 | 23.495 |
| 08/26/2026 21:54 | 25 | 23.495 |
| 08/26/2026 21:54 | 5 | 23.495 |
| 08/26/2026 21:54 | 10 | 23.495 |
| 08/26/2026 21:54 | 10 | 23.495 |
| 08/26/2026 21:54 | 10 | 23.49 |
| 08/26/2026 21:54 | 10 | 23.49 |
| 08/26/2026 21:54 | 10 | 23.49 |
| 08/26/2026 21:54 | 10 | 23.49 |
| 08/26/2026 21:54 | 100 | 23.49 |
| 08/26/2026 21:54 | 2 | 23.49 |
| 08/26/2026 21:54 | 35 | 23.49 |
| 08/26/2026 21:54 | 5 | 23.49 |
| 08/26/2026 21:54 | 100 | 23.49 |
| 08/26/2026 21:54 | 28 | 23.47 |
| 08/26/2026 21:54 | 6 | 23.47 |
| 08/26/2026 21:54 | 32 | 23.47 |
| 08/26/2026 21:54 | 10 | 23.48 |
| 08/26/2026 21:53 | 20 | 23.49 |
| 08/26/2026 21:53 | 10 | 23.49 |
| 08/26/2026 21:53 | 10 | 23.49 |
| 08/26/2026 21:53 | 40 | 23.49 |
| 08/26/2026 21:53 | 10 | 23.49 |
| 08/26/2026 21:53 | 10 | 23.49 |
| 08/26/2026 21:53 | 1 | 23.49 |
| 08/26/2026 21:53 | 65 | 23.49 |
| 08/26/2026 21:53 | 19 | 23.49 |
| 08/26/2026 21:53 | 16 | 23.49 |
| 08/26/2026 21:53 | 1 | 23.50 |
| 08/26/2026 21:53 | 2 | 23.51 |
| 08/26/2026 21:53 | 98 | 23.51 |
| 08/26/2026 21:53 | 3 | 23.51 |
| 08/26/2026 21:53 | 1 | 23.52 |
| 08/26/2026 21:53 | 25 | 23.52 |
| 08/26/2026 21:53 | 14 | 23.52 |
| 08/26/2026 21:53 | 100 | 23.52 |
| 08/26/2026 21:53 | 67 | 23.52 |
| 08/26/2026 21:53 | 100 | 23.52 |
| 08/26/2026 21:53 | 100 | 23.52 |
| 08/26/2026 21:53 | 35 | 23.52 |
| 08/26/2026 21:53 | 100 | 23.52 |
| 08/26/2026 21:53 | 100 | 23.52 |
| 08/26/2026 21:53 | 3 | 23.52 |
| 08/26/2026 21:53 | 100 | 23.52 |
| 08/26/2026 21:53 | 100 | 23.52 |
| 08/26/2026 21:53 | 500 | 23.52 |
| 08/26/2026 21:53 | 100 | 23.52 |
| 08/26/2026 21:53 | 100 | 23.52 |
| 08/26/2026 21:53 | 100 | 23.53 |
| 08/26/2026 21:53 | 100 | 23.53 |
| 08/26/2026 21:53 | 3 | 23.53 |
| 08/26/2026 21:53 | 27 | 23.53 |
| 08/26/2026 21:53 | 73 | 23.53 |
| 08/26/2026 21:53 | 600 | 23.54 |
| 08/26/2026 21:53 | 200 | 23.54 |
| 08/26/2026 21:53 | 400 | 23.54 |
| 08/26/2026 21:53 | 96 | 23.54 |
| 08/26/2026 21:53 | 46 | 23.54 |
| 08/26/2026 21:53 | 200 | 23.54 |
| 08/26/2026 21:53 | 200 | 23.545 |
| 08/26/2026 21:53 | 200 | 23.545 |
| 08/26/2026 21:53 | 9 | 23.55 |
| 08/26/2026 21:53 | 50 | 23.54 |
| 08/26/2026 21:53 | 400 | 23.54 |
| 08/26/2026 21:53 | 10 | 23.54 |
| 08/26/2026 21:53 | 100 | 23.54 |
| 08/26/2026 21:53 | 10 | 23.54 |
| 08/26/2026 21:53 | 100 | 23.53 |
| 08/26/2026 21:53 | 43 | 23.54 |
| 08/26/2026 21:53 | 48 | 23.54 |
| 08/26/2026 21:53 | 109 | 23.54 |
| 08/26/2026 21:53 | 100 | 23.54 |
| 08/26/2026 21:53 | 100 | 23.54 |
| 08/26/2026 21:53 | 1 | 23.54 |
| 08/26/2026 21:53 | 100 | 23.55 |
| 08/26/2026 21:53 | 69 | 23.55 |
| 08/26/2026 21:53 | 15 | 23.55 |
| 08/26/2026 21:53 | 16 | 23.55 |
| 08/26/2026 21:53 | 17 | 23.55 |
| 08/26/2026 21:53 | 100 | 23.56 |
| 08/26/2026 21:53 | 21 | 23.56 |
| 08/26/2026 21:53 | 24 | 23.56 |
| 08/26/2026 21:53 | 100 | 23.56 |
| 08/26/2026 21:53 | 31 | 23.57 |
| 08/26/2026 21:53 | 67 | 23.57 |
| 08/26/2026 21:53 | 2 | 23.57 |
| 08/26/2026 21:53 | 100 | 23.57 |
| 08/26/2026 21:53 | 70 | 23.57 |
| 08/26/2026 21:53 | 10 | 23.57 |
| 08/26/2026 21:53 | 72 | 23.57 |
| 08/26/2026 21:53 | 100 | 23.57 |
| 08/26/2026 21:53 | 5 | 23.575 |
| 08/26/2026 21:53 | 5 | 23.575 |
| 08/26/2026 21:52 | 52 | 23.57 |
| 08/26/2026 21:52 | 48 | 23.57 |
| 08/26/2026 21:52 | 200 | 23.57 |
| 08/26/2026 21:52 | 172 | 23.57 |
| 08/26/2026 21:52 | 19 | 23.57 |
| 08/26/2026 21:52 | 10 | 23.57 |
| 08/26/2026 21:52 | 91 | 23.57 |
| 08/26/2026 21:52 | 9 | 23.57 |
| 08/26/2026 21:52 | 10 | 23.57 |
| 08/26/2026 21:52 | 10 | 23.57 |
| 08/26/2026 21:52 | 9 | 23.57 |
| 08/26/2026 21:52 | 200 | 23.57 |
| 08/26/2026 21:52 | 30 | 23.57 |
| 08/26/2026 21:52 | 24 | 23.57 |
| 08/26/2026 21:52 | 14 | 23.57 |
| 08/26/2026 21:52 | 14 | 23.57 |
| 08/26/2026 21:52 | 86 | 23.57 |
| 08/26/2026 21:52 | 14 | 23.57 |
| 08/26/2026 21:52 | 78 | 23.57 |
| 08/26/2026 21:52 | 22 | 23.57 |
| 08/26/2026 21:52 | 80 | 23.57 |
| 08/26/2026 21:52 | 69 | 23.57 |
| 08/26/2026 21:52 | 10 | 23.57 |
| 08/26/2026 21:51 | 31 | 23.58 |
| 08/26/2026 21:51 | 18 | 23.58 |
| 08/26/2026 21:51 | 13 | 23.58 |
| 08/26/2026 21:51 | 49 | 23.58 |
| 08/26/2026 21:51 | 93 | 23.58 |
| 08/26/2026 21:51 | 7 | 23.58 |
| 08/26/2026 21:51 | 37 | 23.57 |
| 08/26/2026 21:51 | 1 | 23.57 |
| 08/26/2026 21:51 | 20 | 23.57 |
| 08/26/2026 21:51 | 10 | 23.57 |
| 08/26/2026 21:51 | 10 | 23.57 |
| 08/26/2026 21:51 | 10 | 23.57 |
| 08/26/2026 21:51 | 19 | 23.57 |
| 08/26/2026 21:51 | 50 | 23.57 |
| 08/26/2026 21:51 | 31 | 23.57 |
| 08/26/2026 21:51 | 100 | 23.57 |
| 08/26/2026 21:50 | 100 | 23.57 |
| 08/26/2026 21:50 | 100 | 23.58 |
| 08/26/2026 21:50 | 414 | 23.58 |
| 08/26/2026 21:50 | 70 | 23.58 |
| 08/26/2026 21:50 | 9 | 23.58 |
| 08/26/2026 21:50 | 91 | 23.58 |
| 08/26/2026 21:50 | 9 | 23.58 |
| 08/26/2026 21:50 | 71 | 23.58 |
| 08/26/2026 21:50 | 10 | 23.58 |
| 08/26/2026 21:50 | 10 | 23.58 |
| 08/26/2026 21:50 | 13 | 23.57 |
| 08/26/2026 21:50 | 10 | 23.57 |
| 08/26/2026 21:50 | 10 | 23.57 |
| 08/26/2026 21:50 | 10 | 23.57 |
| 08/26/2026 21:50 | 85 | 23.56 |
| 08/26/2026 21:50 | 66 | 23.56 |
| 08/26/2026 21:50 | 10 | 23.56 |
| 08/26/2026 21:50 | 10 | 23.56 |
| 08/26/2026 21:50 | 10 | 23.56 |
| 08/26/2026 21:50 | 160 | 23.56 |
| 08/26/2026 21:50 | 60 | 23.56 |
| 08/26/2026 21:50 | 5 | 23.56 |
| 08/26/2026 21:50 | 5 | 23.56 |
| 08/26/2026 21:49 | 10 | 23.56 |
| 08/26/2026 21:49 | 10 | 23.56 |
| 08/26/2026 21:49 | 10 | 23.56 |
| 08/26/2026 21:49 | 100 | 23.56 |
| 08/26/2026 21:49 | 1 | 23.56 |
| 08/26/2026 21:49 | 100 | 23.56 |
| 08/26/2026 21:49 | 47 | 23.56 |
| 08/26/2026 21:49 | 42 | 23.56 |
| 08/26/2026 21:49 | 75 | 23.56 |
| 08/26/2026 21:49 | 55 | 23.56 |
| 08/26/2026 21:49 | 45 | 23.56 |
| 08/26/2026 21:49 | 100 | 23.56 |
| 08/26/2026 21:48 | 400 | 23.56 |
| 08/26/2026 21:48 | 10 | 23.55 |
| 08/26/2026 21:48 | 10 | 23.55 |
| 08/26/2026 21:48 | 10 | 23.55 |
| 08/26/2026 21:48 | 11 | 23.55 |
| 08/26/2026 21:48 | 100 | 23.55 |
| 08/26/2026 21:48 | 10 | 23.54 |
| 08/26/2026 21:48 | 10 | 23.54 |
| 08/26/2026 21:48 | 10 | 23.54 |
| 08/26/2026 21:48 | 10 | 23.53 |
| 08/26/2026 21:48 | 10 | 23.53 |
| 08/26/2026 21:48 | 10 | 23.53 |
| 08/26/2026 21:48 | 70 | 23.53 |
| 08/26/2026 21:48 | 100 | 23.53 |
| 08/26/2026 21:48 | 25 | 23.53 |
| 08/26/2026 21:48 | 96 | 23.53 |
| 08/26/2026 21:48 | 10 | 23.52 |
| 08/26/2026 21:48 | 10 | 23.52 |
| 08/26/2026 21:48 | 100 | 23.52 |
| 08/26/2026 21:48 | 10 | 23.52 |
| 08/26/2026 21:48 | 10 | 23.51 |
| 08/26/2026 21:48 | 43 | 23.51 |
| 08/26/2026 21:48 | 1 | 23.51 |
| 08/26/2026 21:48 | 10 | 23.51 |
| 08/26/2026 21:47 | 68 | 23.52 |
| 08/26/2026 21:47 | 2 | 23.52 |
| 08/26/2026 21:47 | 45 | 23.53 |
| 08/26/2026 21:47 | 50 | 23.53 |
| 08/26/2026 21:47 | 100 | 23.54 |
| 08/26/2026 21:47 | 52 | 23.54 |
| 08/26/2026 21:46 | 100 | 23.55 |
| 08/26/2026 21:46 | 200 | 23.55 |
| 08/26/2026 21:46 | 100 | 23.55 |
| 08/26/2026 21:46 | 44 | 23.57 |
| 08/26/2026 21:46 | 36 | 23.57 |
| 08/26/2026 21:46 | 8 | 23.57 |
| 08/26/2026 21:46 | 25 | 23.58 |
| 08/26/2026 21:46 | 100 | 23.58 |
| 08/26/2026 21:46 | 12 | 23.59 |
| 08/26/2026 21:46 | 25 | 23.59 |
| 08/26/2026 21:46 | 100 | 23.59 |
| 08/26/2026 21:46 | 100 | 23.59 |
| 08/26/2026 21:46 | 40 | 23.59 |
| 08/26/2026 21:46 | 46 | 23.59 |
| 08/26/2026 21:46 | 25 | 23.59 |
| 08/26/2026 21:46 | 17 | 23.59 |
| 08/26/2026 21:46 | 200 | 23.59 |
| 08/26/2026 21:46 | 58 | 23.59 |
| 08/26/2026 21:46 | 25 | 23.59 |
| 08/26/2026 21:46 | 17 | 23.59 |
| 08/26/2026 21:46 | 100 | 23.59 |
| 08/26/2026 21:46 | 83 | 23.59 |
| 08/26/2026 21:46 | 1 | 23.59 |
| 08/26/2026 21:46 | 100 | 23.59 |
| 08/26/2026 21:46 | 90 | 23.59 |
| 08/26/2026 21:46 | 81 | 23.59 |
| 08/26/2026 21:46 | 7 | 23.59 |
| 08/26/2026 21:46 | 37 | 23.59 |
| 08/26/2026 21:46 | 8 | 23.59 |
| 08/26/2026 21:46 | 1 | 23.59 |
| 08/26/2026 21:46 | 19 | 23.59 |
| 08/26/2026 21:46 | 49 | 23.59 |
| 08/26/2026 21:46 | 31 | 23.59 |
| 08/26/2026 21:46 | 2 | 23.59 |
| 08/26/2026 21:46 | 1 | 23.59 |
| 08/26/2026 21:45 | 100 | 23.60 |
| 08/26/2026 21:45 | 200 | 23.60 |
| 08/26/2026 21:45 | 1 | 23.60 |
| 08/26/2026 21:45 | 77 | 23.60 |
| 08/26/2026 21:45 | 23 | 23.60 |
| 08/26/2026 21:45 | 7 | 23.60 |
| 08/26/2026 21:45 | 1 | 23.60 |
| 08/26/2026 21:45 | 53 | 23.60 |
| 08/26/2026 21:45 | 72 | 23.60 |
| 08/26/2026 21:45 | 28 | 23.60 |
| 08/26/2026 21:45 | 100 | 23.60 |
| 08/26/2026 21:44 | 55 | 23.62 |
| 08/26/2026 21:44 | 3 | 23.62 |
| 08/26/2026 21:44 | 100 | 23.62 |
| 08/26/2026 21:44 | 20 | 23.62 |
| 08/26/2026 21:44 | 10 | 23.62 |
| 08/26/2026 21:44 | 20 | 23.62 |
| 08/26/2026 21:44 | 100 | 23.62 |
| 08/26/2026 21:43 | 1 | 23.61 |
| 08/26/2026 21:43 | 84 | 23.61 |
| 08/26/2026 21:43 | 2 | 23.61 |
| 08/26/2026 21:43 | 100 | 23.61 |
| 08/26/2026 21:43 | 28 | 23.61 |
| 08/26/2026 21:43 | 200 | 23.61 |
| 08/26/2026 21:43 | 10 | 23.61 |
| 08/26/2026 21:43 | 85 | 23.60 |
| 08/26/2026 21:43 | 116 | 23.60 |
| 08/26/2026 21:43 | 85 | 23.60 |
| 08/26/2026 21:43 | 199 | 23.60 |
| 08/26/2026 21:43 | 100 | 23.60 |
| 08/26/2026 21:43 | 1 | 23.60 |
| 08/26/2026 21:43 | 32 | 23.61 |
| 08/26/2026 21:43 | 98 | 23.61 |
| 08/26/2026 21:43 | 2 | 23.61 |
| 08/26/2026 21:43 | 49 | 23.61 |
| 08/26/2026 21:43 | 51 | 23.61 |
| 08/26/2026 21:43 | 1 | 23.61 |
| 08/26/2026 21:43 | 50 | 23.61 |
| 08/26/2026 21:43 | 19 | 23.61 |
| 08/26/2026 21:42 | 100 | 23.62 |
| 08/26/2026 21:42 | 51 | 23.62 |
| 08/26/2026 21:42 | 49 | 23.62 |
| 08/26/2026 21:42 | 3 | 23.62 |
| 08/26/2026 21:42 | 3 | 23.62 |
| 08/26/2026 21:42 | 55 | 23.62 |
| 08/26/2026 21:42 | 1 | 23.62 |
| 08/26/2026 21:42 | 44 | 23.62 |
| 08/26/2026 21:42 | 16 | 23.62 |
| 08/26/2026 21:42 | 61 | 23.63 |
| 08/26/2026 21:42 | 5 | 23.63 |
| 08/26/2026 21:42 | 100 | 23.63 |
| 08/26/2026 21:42 | 50 | 23.63 |
| 08/26/2026 21:42 | 1 | 23.64 |
| 08/26/2026 21:42 | 1 | 23.64 |
| 08/26/2026 21:41 | 200 | 23.65 |
| 08/26/2026 21:41 | 200 | 23.65 |
| 08/26/2026 21:41 | 125 | 23.65 |
| 08/26/2026 21:41 | 12 | 23.64 |
| 08/26/2026 21:41 | 100 | 23.64 |
| 08/26/2026 21:41 | 25 | 23.65 |
| 08/26/2026 21:41 | 100 | 23.64 |
| 08/26/2026 21:41 | 100 | 23.65 |
| 08/26/2026 21:41 | 100 | 23.65 |
| 08/26/2026 21:41 | 100 | 23.64 |
| 08/26/2026 21:41 | 100 | 23.64 |
| 08/26/2026 21:41 | 42 | 23.63 |
| 08/26/2026 21:41 | 58 | 23.63 |
| 08/26/2026 21:41 | 200 | 23.63 |
| 08/26/2026 21:41 | 40 | 23.63 |
| 08/26/2026 21:41 | 100 | 23.63 |
| 08/26/2026 21:41 | 34 | 23.63 |
| 08/26/2026 21:41 | 66 | 23.63 |
| 08/26/2026 21:41 | 200 | 23.63 |
| 08/26/2026 21:41 | 100 | 23.62 |
| 08/26/2026 21:41 | 14 | 23.62 |
| 08/26/2026 21:41 | 100 | 23.62 |
| 08/26/2026 21:41 | 100 | 23.62 |
| 08/26/2026 21:41 | 70 | 23.62 |
| 08/26/2026 21:41 | 100 | 23.61 |
| 08/26/2026 21:41 | 25 | 23.61 |
| 08/26/2026 21:41 | 29 | 23.61 |
| 08/26/2026 21:41 | 42 | 23.61 |
| 08/26/2026 21:41 | 100 | 23.61 |
| 08/26/2026 21:41 | 200 | 23.61 |
| 08/26/2026 21:41 | 100 | 23.61 |
| 08/26/2026 21:41 | 100 | 23.61 |
| 08/26/2026 21:41 | 100 | 23.61 |
| 08/26/2026 21:41 | 100 | 23.61 |
| 08/26/2026 21:41 | 78 | 23.61 |
| 08/26/2026 21:41 | 98 | 23.61 |
| 08/26/2026 21:41 | 65 | 23.61 |
| 08/26/2026 21:41 | 118 | 23.615 |
| 08/26/2026 21:41 | 2 | 23.62 |
| 08/26/2026 21:41 | 97 | 23.62 |
| 08/26/2026 21:41 | 100 | 23.62 |
| 08/26/2026 21:41 | 13 | 23.62 |
| 08/26/2026 21:41 | 100 | 23.62 |
| 08/26/2026 21:41 | 2 | 23.62 |
| 08/26/2026 21:41 | 1 | 23.62 |
| 08/26/2026 21:40 | 9 | 23.63 |
| 08/26/2026 21:40 | 17 | 23.63 |
| 08/26/2026 21:40 | 1 | 23.625 |
| 08/26/2026 21:39 | 100 | 23.625 |
| 08/26/2026 21:39 | 100 | 23.63 |
| 08/26/2026 21:39 | 100 | 23.63 |
| 08/26/2026 21:39 | 207 | 23.63 |
| 08/26/2026 21:39 | 93 | 23.63 |
| 08/26/2026 21:39 | 9 | 23.64 |
| 08/26/2026 21:39 | 100 | 23.65 |
| 08/26/2026 21:39 | 53 | 23.65 |
| 08/26/2026 21:39 | 3 | 23.65 |
| 08/26/2026 21:39 | 9 | 23.66 |
| 08/26/2026 21:39 | 70 | 23.66 |
| 08/26/2026 21:39 | 217 | 23.66 |
| 08/26/2026 21:39 | 83 | 23.66 |
| 08/26/2026 21:39 | 21 | 23.66 |
| 08/26/2026 21:39 | 236 | 23.66 |
| 08/26/2026 21:39 | 64 | 23.66 |
| 08/26/2026 21:39 | 2 | 23.66 |
| 08/26/2026 21:39 | 88 | 23.66 |
| 08/26/2026 21:39 | 200 | 23.66 |
| 08/26/2026 21:39 | 12 | 23.66 |
| 08/26/2026 21:39 | 98 | 23.66 |
| 08/26/2026 21:39 | 107 | 23.66 |
| 08/26/2026 21:39 | 93 | 23.66 |
| 08/26/2026 21:39 | 96 | 23.66 |
| 08/26/2026 21:39 | 22 | 23.66 |
| 08/26/2026 21:39 | 50 | 23.66 |
| 08/26/2026 21:39 | 300 | 23.66 |
| 08/26/2026 21:39 | 92 | 23.66 |
| 08/26/2026 21:39 | 66 | 23.66 |
| 08/26/2026 21:39 | 134 | 23.66 |
| 08/26/2026 21:39 | 42 | 23.67 |
| 08/26/2026 21:39 | 6 | 23.67 |
| 08/26/2026 21:39 | 94 | 23.67 |
| 08/26/2026 21:39 | 17 | 23.67 |
| 08/26/2026 21:39 | 196 | 23.68 |
| 08/26/2026 21:38 | 20 | 23.67 |
| 08/26/2026 21:38 | 29 | 23.67 |
| 08/26/2026 21:38 | 22 | 23.67 |
| 08/26/2026 21:38 | 100 | 23.67 |
| 08/26/2026 21:38 | 100 | 23.67 |
| 08/26/2026 21:38 | 200 | 23.67 |
| 08/26/2026 21:37 | 80 | 23.66 |
| 08/26/2026 21:37 | 51 | 23.66 |
| 08/26/2026 21:37 | 19 | 23.66 |
| 08/26/2026 21:37 | 100 | 23.66 |
| 08/26/2026 21:37 | 1 | 23.66 |
| 08/26/2026 21:37 | 137 | 23.66 |
| 08/26/2026 21:37 | 99 | 23.66 |
| 08/26/2026 21:37 | 1 | 23.66 |
| 08/26/2026 21:37 | 100 | 23.66 |
| 08/26/2026 21:37 | 20 | 23.66 |
| 08/26/2026 21:37 | 33 | 23.66 |
| 08/26/2026 21:37 | 66 | 23.66 |
| 08/26/2026 21:37 | 100 | 23.66 |
| 08/26/2026 21:37 | 80 | 23.66 |
| 08/26/2026 21:37 | 84 | 23.66 |
| 08/26/2026 21:37 | 16 | 23.66 |
| 08/26/2026 21:37 | 100 | 23.65 |
| 08/26/2026 21:36 | 50 | 23.65 |
| 08/26/2026 21:36 | 50 | 23.65 |
| 08/26/2026 21:36 | 2 | 23.65 |
| 08/26/2026 21:36 | 1 | 23.65 |
| 08/26/2026 21:35 | 100 | 23.65 |
| 08/26/2026 21:35 | 400 | 23.645 |
| 08/26/2026 21:35 | 100 | 23.65 |
| 08/26/2026 21:35 | 86 | 23.65 |
| 08/26/2026 21:35 | 39 | 23.645 |
| 08/26/2026 21:35 | 14 | 23.65 |
| 08/26/2026 21:35 | 70 | 23.65 |
| 08/26/2026 21:35 | 100 | 23.65 |
| 08/26/2026 21:35 | 100 | 23.65 |
| 08/26/2026 21:35 | 100 | 23.65 |
| 08/26/2026 21:35 | 74 | 23.65 |
| 08/26/2026 21:35 | 100 | 23.65 |
| 08/26/2026 21:35 | 13 | 23.64 |
| 08/26/2026 21:35 | 100 | 23.64 |
| 08/26/2026 21:34 | 7 | 23.63 |
| 08/26/2026 21:33 | 53 | 23.64 |
| 08/26/2026 21:33 | 100 | 23.64 |
| 08/26/2026 21:33 | 100 | 23.64 |
| 08/26/2026 21:33 | 100 | 23.64 |
| 08/26/2026 21:33 | 100 | 23.64 |
| 08/26/2026 21:33 | 100 | 23.64 |
| 08/26/2026 21:33 | 8 | 23.65 |
| 08/26/2026 21:33 | 25 | 23.65 |
| 08/26/2026 21:33 | 67 | 23.65 |
| 08/26/2026 21:33 | 1 | 23.65 |
| 08/26/2026 21:33 | 87 | 23.65 |
| 08/26/2026 21:33 | 800 | 23.65 |
| 08/26/2026 21:33 | 46 | 23.65 |
| 08/26/2026 21:33 | 600 | 23.65 |
| 08/26/2026 21:33 | 99 | 23.65 |
| 08/26/2026 21:33 | 1 | 23.65 |
| 08/26/2026 21:33 | 119 | 23.66 |
| 08/26/2026 21:32 | 50 | 23.66 |
| 08/26/2026 21:32 | 41 | 23.66 |
| 08/26/2026 21:32 | 48 | 23.66 |
| 08/26/2026 21:32 | 2 | 23.66 |
| 08/26/2026 21:32 | 100 | 23.67 |
| 08/26/2026 21:32 | 44 | 23.67 |
| 08/26/2026 21:32 | 800 | 23.67 |
| 08/26/2026 21:32 | 80 | 23.67 |
| 08/26/2026 21:32 | 100 | 23.67 |
| 08/26/2026 21:32 | 84 | 23.67 |
| 08/26/2026 21:32 | 10 | 23.67 |
| 08/26/2026 21:32 | 5 | 23.67 |
| 08/26/2026 21:32 | 1 | 23.67 |
| 08/26/2026 21:32 | 2 | 23.68 |
| 08/26/2026 21:30 | 1 | 23.68 |
| 08/26/2026 21:30 | 51 | 23.69 |
| 08/26/2026 21:30 | 100 | 23.69 |
| 08/26/2026 21:30 | 100 | 23.69 |
| 08/26/2026 21:30 | 100 | 23.70 |
| 08/26/2026 21:30 | 100 | 23.70 |
| 08/26/2026 21:30 | 600 | 23.70 |
| 08/26/2026 21:30 | 55 | 23.70 |
| 08/26/2026 21:30 | 98 | 23.70 |
| 08/26/2026 21:30 | 2 | 23.70 |
| 08/26/2026 21:30 | 70 | 23.70 |
| 08/26/2026 21:30 | 11 | 23.70 |
| 08/26/2026 21:30 | 100 | 23.70 |
| 08/26/2026 21:30 | 50 | 23.71 |
| 08/26/2026 21:30 | 100 | 23.71 |
| 08/26/2026 21:30 | 40 | 23.71 |
| 08/26/2026 21:30 | 100 | 23.71 |
| 08/26/2026 21:30 | 200 | 23.71 |
| 08/26/2026 21:30 | 70 | 23.71 |
| 08/26/2026 21:30 | 100 | 23.71 |
| 08/26/2026 21:30 | 25 | 23.705 |
| 08/26/2026 21:30 | 25 | 23.705 |
| 08/26/2026 21:30 | 25 | 23.705 |
| 08/26/2026 21:30 | 25 | 23.705 |
| 08/26/2026 21:29 | 11 | 23.70 |
| 08/26/2026 21:29 | 6 | 23.70 |
| 08/26/2026 21:29 | 5 | 23.70 |
| 08/26/2026 21:28 | 72 | 23.71 |
| 08/26/2026 21:28 | 84 | 23.71 |
| 08/26/2026 21:28 | 7 | 23.71 |
| 08/26/2026 21:28 | 81 | 23.71 |
| 08/26/2026 21:28 | 70 | 23.71 |
| 08/26/2026 21:27 | 93 | 23.71 |
| 08/26/2026 21:27 | 7 | 23.71 |
| 08/26/2026 21:27 | 100 | 23.71 |
| 08/26/2026 21:27 | 100 | 23.71 |
| 08/26/2026 21:27 | 95 | 23.71 |
| 08/26/2026 21:27 | 100 | 23.71 |
| 08/26/2026 21:27 | 43 | 23.71 |
| 08/26/2026 21:27 | 100 | 23.71 |
| 08/26/2026 21:27 | 82 | 23.71 |
| 08/26/2026 21:27 | 100 | 23.71 |
| 08/26/2026 21:27 | 100 | 23.71 |
| 08/26/2026 21:27 | 12 | 23.71 |
| 08/26/2026 21:27 | 100 | 23.70 |
| 08/26/2026 21:27 | 46 | 23.69 |
| 08/26/2026 21:27 | 25 | 23.69 |
| 08/26/2026 21:27 | 25 | 23.69 |
| 08/26/2026 21:27 | 25 | 23.69 |
| 08/26/2026 21:27 | 5 | 23.69 |
| 08/26/2026 21:27 | 74 | 23.69 |
| 08/26/2026 21:27 | 100 | 23.69 |
| 08/26/2026 21:27 | 100 | 23.69 |
| 08/26/2026 21:27 | 41 | 23.69 |
| 08/26/2026 21:27 | 100 | 23.69 |
| 08/26/2026 21:27 | 100 | 23.69 |
| 08/26/2026 21:27 | 88 | 23.69 |
| 08/26/2026 21:27 | 70 | 23.69 |
| 08/26/2026 21:27 | 99 | 23.69 |
| 08/26/2026 21:27 | 236 | 23.69 |
| 08/26/2026 21:27 | 70 | 23.69 |
| 08/26/2026 21:26 | 86 | 23.69 |
| 08/26/2026 21:25 | 1 | 23.69 |
| 08/26/2026 21:24 | 1 | 23.69 |
| 08/26/2026 21:23 | 1 | 23.69 |
| 08/26/2026 21:23 | 5 | 23.69 |
| 08/26/2026 21:23 | 65 | 23.69 |
| 08/26/2026 21:23 | 26 | 23.70 |
| 08/26/2026 21:22 | 100 | 23.70 |
| 08/26/2026 21:22 | 133 | 23.70 |
| 08/26/2026 21:22 | 100 | 23.70 |
| 08/26/2026 21:22 | 79 | 23.70 |
| 08/26/2026 21:22 | 21 | 23.70 |
| 08/26/2026 21:22 | 5 | 23.70 |
| 08/26/2026 21:21 | 2 | 23.69 |
| 08/26/2026 21:20 | 100 | 23.70 |
| 08/26/2026 21:20 | 13 | 23.70 |
| 08/26/2026 21:20 | 3 | 23.70 |
| 08/26/2026 21:20 | 100 | 23.71 |
| 08/26/2026 21:20 | 100 | 23.70 |
| 08/26/2026 21:20 | 100 | 23.70 |
| 08/26/2026 21:20 | 100 | 23.70 |
| 08/26/2026 21:20 | 400 | 23.71 |
| 08/26/2026 21:20 | 301 | 23.71 |
| 08/26/2026 21:20 | 99 | 23.71 |
| 08/26/2026 21:20 | 93 | 23.71 |
| 08/26/2026 21:20 | 79 | 23.71 |
| 08/26/2026 21:20 | 1 | 23.71 |
| 08/26/2026 21:20 | 100 | 23.71 |
| 08/26/2026 21:19 | 100 | 23.72 |
| 08/26/2026 21:19 | 1 | 23.72 |
| 08/26/2026 21:19 | 70 | 23.72 |
| 08/26/2026 21:19 | 32 | 23.72 |
| 08/26/2026 21:19 | 100 | 23.71 |
| 08/26/2026 21:19 | 100 | 23.71 |
| 08/26/2026 21:19 | 100 | 23.72 |
| 08/26/2026 21:19 | 100 | 23.72 |
| 08/26/2026 21:19 | 300 | 23.72 |
| 08/26/2026 21:19 | 42 | 23.72 |
| 08/26/2026 21:19 | 200 | 23.72 |
| 08/26/2026 21:19 | 70 | 23.72 |
| 08/26/2026 21:19 | 21 | 23.72 |
| 08/26/2026 21:19 | 33 | 23.72 |
| 08/26/2026 21:19 | 69 | 23.72 |
| 08/26/2026 21:19 | 1 | 23.72 |
| 08/26/2026 21:18 | 1 | 23.72 |
| 08/26/2026 21:18 | 1 | 23.72 |
| 08/26/2026 21:18 | 4 | 23.72 |
| 08/26/2026 21:18 | 7 | 23.72 |
| 08/26/2026 21:18 | 7 | 23.72 |
| 08/26/2026 21:18 | 7 | 23.72 |
| 08/26/2026 21:18 | 7 | 23.72 |
| 08/26/2026 21:18 | 6 | 23.72 |
| 08/26/2026 21:18 | 7 | 23.72 |
| 08/26/2026 21:18 | 7 | 23.72 |
| 08/26/2026 21:18 | 7 | 23.72 |
| 08/26/2026 21:18 | 2 | 23.72 |
| 08/26/2026 21:18 | 6 | 23.72 |
| 08/26/2026 21:17 | 7 | 23.72 |
| 08/26/2026 21:17 | 92 | 23.73 |
| 08/26/2026 21:17 | 8 | 23.73 |
| 08/26/2026 21:17 | 70 | 23.73 |
| 08/26/2026 21:17 | 100 | 23.73 |
| 08/26/2026 21:17 | 92 | 23.73 |
| 08/26/2026 21:17 | 8 | 23.73 |
| 08/26/2026 21:17 | 4 | 23.73 |
| 08/26/2026 21:17 | 100 | 23.73 |
| 08/26/2026 21:17 | 100 | 23.73 |
| 08/26/2026 21:17 | 70 | 23.73 |
| 08/26/2026 21:17 | 1 | 23.73 |
| 08/26/2026 21:17 | 100 | 23.73 |
| 08/26/2026 21:17 | 100 | 23.73 |
| 08/26/2026 21:17 | 66 | 23.73 |
| 08/26/2026 21:17 | 10 | 23.73 |
| 08/26/2026 21:17 | 300 | 23.72 |
| 08/26/2026 21:17 | 100 | 23.72 |
| 08/26/2026 21:17 | 300 | 23.72 |
| 08/26/2026 21:17 | 300 | 23.72 |
| 08/26/2026 21:17 | 100 | 23.72 |
| 08/26/2026 21:17 | 100 | 23.72 |
| 08/26/2026 21:16 | 7 | 23.72 |
| 08/26/2026 21:16 | 73 | 23.72 |
| 08/26/2026 21:16 | 20 | 23.72 |
| 08/26/2026 21:16 | 98 | 23.72 |
| 08/26/2026 21:16 | 70 | 23.72 |
| 08/26/2026 21:16 | 200 | 23.72 |
| 08/26/2026 21:16 | 74 | 23.72 |
| 08/26/2026 21:16 | 100 | 23.72 |
| 08/26/2026 21:16 | 1 | 23.72 |
| 08/26/2026 21:16 | 300 | 23.73 |
| 08/26/2026 21:15 | 5 | 23.73 |
| 08/26/2026 21:15 | 2 | 23.73 |
| 08/26/2026 21:14 | 96 | 23.73 |
| 08/26/2026 21:14 | 100 | 23.73 |
| 08/26/2026 21:14 | 7 | 23.74 |
| 08/26/2026 21:13 | 93 | 23.74 |
| 08/26/2026 21:13 | 27 | 23.74 |
| 08/26/2026 21:13 | 73 | 23.74 |
| 08/26/2026 21:13 | 100 | 23.74 |
| 08/26/2026 21:13 | 100 | 23.735 |
| 08/26/2026 21:13 | 1 | 23.73 |
| 08/26/2026 21:13 | 96 | 23.73 |
| 08/26/2026 21:13 | 100 | 23.73 |
| 08/26/2026 21:13 | 38 | 23.725 |
| 08/26/2026 21:13 | 200 | 23.72 |
| 08/26/2026 21:13 | 137 | 23.72 |
| 08/26/2026 21:13 | 25 | 23.72 |
| 08/26/2026 21:13 | 63 | 23.72 |
| 08/26/2026 21:13 | 14 | 23.72 |
| 08/26/2026 21:13 | 18 | 23.72 |
| 08/26/2026 21:13 | 5 | 23.72 |
| 08/26/2026 21:13 | 100 | 23.72 |
| 08/26/2026 21:12 | 2 | 23.74 |
| 08/26/2026 21:12 | 13 | 23.73 |
| 08/26/2026 21:12 | 100 | 23.72 |
| 08/26/2026 21:12 | 3 | 23.72 |
| 08/26/2026 21:12 | 3 | 23.72 |
| 08/26/2026 21:12 | 20 | 23.72 |
| 08/26/2026 21:12 | 100 | 23.74 |
| 08/26/2026 21:12 | 44 | 23.74 |
| 08/26/2026 21:12 | 56 | 23.74 |
| 08/26/2026 21:12 | 20 | 23.74 |
| 08/26/2026 21:11 | 20 | 23.73 |
| 08/26/2026 21:11 | 100 | 23.74 |
| 08/26/2026 21:11 | 34 | 23.73 |
| 08/26/2026 21:11 | 39 | 23.73 |
| 08/26/2026 21:11 | 70 | 23.73 |
| 08/26/2026 21:11 | 70 | 23.73 |
| 08/26/2026 21:11 | 100 | 23.725 |
| 08/26/2026 21:11 | 73 | 23.72 |
| 08/26/2026 21:10 | 27 | 23.72 |
| 08/26/2026 21:10 | 100 | 23.72 |
| 08/26/2026 21:10 | 100 | 23.72 |
| 08/26/2026 21:10 | 100 | 23.72 |
| 08/26/2026 21:10 | 100 | 23.72 |
| 08/26/2026 21:10 | 100 | 23.72 |
| 08/26/2026 21:10 | 1 | 23.71 |
| 08/26/2026 21:10 | 213 | 23.71 |
| 08/26/2026 21:10 | 75 | 23.71 |
| 08/26/2026 21:10 | 300 | 23.71 |
| 08/26/2026 21:10 | 461 | 23.71 |
| 08/26/2026 21:09 | 39 | 23.71 |
| 08/26/2026 21:09 | 100 | 23.71 |
| 08/26/2026 21:09 | 1 | 23.71 |
| 08/26/2026 21:08 | 300 | 23.72 |
| 08/26/2026 21:08 | 100 | 23.71 |
| 08/26/2026 21:08 | 100 | 23.71 |
| 08/26/2026 21:08 | 100 | 23.70 |
| 08/26/2026 21:08 | 80 | 23.69 |
| 08/26/2026 21:08 | 18 | 23.69 |
| 08/26/2026 21:08 | 2 | 23.69 |
| 08/26/2026 21:07 | 100 | 23.71 |
| 08/26/2026 21:07 | 400 | 23.71 |
| 08/26/2026 21:06 | 100 | 23.73 |
| 08/26/2026 21:06 | 72 | 23.73 |
| 08/26/2026 21:06 | 800 | 23.73 |
| 08/26/2026 21:06 | 46 | 23.73 |
| 08/26/2026 21:06 | 100 | 23.73 |
| 08/26/2026 21:06 | 100 | 23.73 |
| 08/26/2026 21:06 | 13 | 23.74 |
| 08/26/2026 21:06 | 37 | 23.74 |
| 08/26/2026 21:06 | 50 | 23.74 |
| 08/26/2026 21:06 | 37 | 23.74 |
| 08/26/2026 21:06 | 11 | 23.74 |
| 08/26/2026 21:06 | 9 | 23.74 |
| 08/26/2026 21:06 | 100 | 23.74 |
| 08/26/2026 21:06 | 1 | 23.73 |
| 08/26/2026 21:06 | 1 | 23.73 |
| 08/26/2026 21:06 | 25 | 23.73 |
| 08/26/2026 21:06 | 25 | 23.73 |
| 08/26/2026 21:06 | 25 | 23.73 |
| 08/26/2026 21:06 | 25 | 23.73 |
| 08/26/2026 21:06 | 300 | 23.72 |
| 08/26/2026 21:06 | 100 | 23.72 |
| 08/26/2026 21:06 | 96 | 23.72 |
| 08/26/2026 21:06 | 48 | 23.72 |
| 08/26/2026 21:06 | 4 | 23.72 |
| 08/26/2026 21:06 | 6 | 23.72 |
| 08/26/2026 21:06 | 164 | 23.72 |
| 08/26/2026 21:06 | 10 | 23.72 |
| 08/26/2026 21:06 | 100 | 23.72 |
| 08/26/2026 21:06 | 1 | 23.71 |
| 08/26/2026 21:05 | 14 | 23.70 |
| 08/26/2026 21:05 | 100 | 23.71 |
| 08/26/2026 21:05 | 10 | 23.71 |
| 08/26/2026 21:04 | 5 | 23.71 |
| 08/26/2026 21:04 | 100 | 23.72 |
| 08/26/2026 21:04 | 100 | 23.72 |
| 08/26/2026 21:03 | 300 | 23.715 |
| 08/26/2026 21:03 | 1 | 23.72 |
| 08/26/2026 21:03 | 100 | 23.715 |
| 08/26/2026 21:03 | 100 | 23.715 |
| 08/26/2026 21:03 | 2 | 23.73 |
| 08/26/2026 21:03 | 68 | 23.73 |
| 08/26/2026 21:03 | 100 | 23.74 |
| 08/26/2026 21:03 | 99 | 23.74 |
| 08/26/2026 21:03 | 1 | 23.74 |
| 08/26/2026 21:03 | 36 | 23.74 |
| 08/26/2026 21:03 | 100 | 23.74 |
| 08/26/2026 21:03 | 100 | 23.74 |
| 08/26/2026 21:03 | 45 | 23.74 |
| 08/26/2026 21:03 | 100 | 23.74 |
| 08/26/2026 21:03 | 100 | 23.74 |
| 08/26/2026 21:03 | 100 | 23.75 |
| 08/26/2026 21:03 | 100 | 23.75 |
| 08/26/2026 21:02 | 75 | 23.75 |
| 08/26/2026 21:02 | 50 | 23.75 |
| 08/26/2026 21:02 | 25 | 23.75 |
| 08/26/2026 21:02 | 25 | 23.75 |
| 08/26/2026 21:02 | 100 | 23.75 |
| 08/26/2026 21:02 | 100 | 23.75 |
| 08/26/2026 21:02 | 43 | 23.75 |
| 08/26/2026 21:02 | 5 | 23.76 |
| 08/26/2026 21:02 | 28 | 23.75 |
| 08/26/2026 21:02 | 69 | 23.75 |
| 08/26/2026 21:02 | 27 | 23.75 |
| 08/26/2026 21:02 | 2 | 23.75 |
| 08/26/2026 21:02 | 100 | 23.75 |
| 08/26/2026 21:02 | 75 | 23.76 |
| 08/26/2026 21:02 | 25 | 23.76 |
| 08/26/2026 21:02 | 25 | 23.76 |
| 08/26/2026 21:02 | 100 | 23.76 |
| 08/26/2026 21:02 | 100 | 23.76 |
| 08/26/2026 21:02 | 24 | 23.76 |
| 08/26/2026 21:02 | 18 | 23.76 |
| 08/26/2026 21:01 | 84 | 23.75 |
| 08/26/2026 21:01 | 75 | 23.75 |
| 08/26/2026 21:01 | 25 | 23.75 |
| 08/26/2026 21:01 | 100 | 23.75 |
| 08/26/2026 21:01 | 100 | 23.74 |
| 08/26/2026 21:01 | 200 | 23.72 |
| 08/26/2026 21:01 | 25 | 23.73 |
| 08/26/2026 21:01 | 25 | 23.73 |
| 08/26/2026 21:01 | 50 | 23.73 |
| 08/26/2026 21:01 | 114 | 23.72 |
| 08/26/2026 21:01 | 70 | 23.72 |
| 08/26/2026 21:01 | 100 | 23.72 |
| 08/26/2026 21:01 | 70 | 23.72 |
| 08/26/2026 21:01 | 300 | 23.705 |
| 08/26/2026 21:01 | 300 | 23.705 |
| 08/26/2026 21:01 | 300 | 23.705 |
| 08/26/2026 21:01 | 100 | 23.705 |
| 08/26/2026 21:01 | 200 | 23.705 |
| 08/26/2026 21:01 | 300 | 23.705 |
| 08/26/2026 21:01 | 300 | 23.705 |
| 08/26/2026 21:01 | 53 | 23.705 |
| 08/26/2026 21:01 | 100 | 23.705 |
| 08/26/2026 21:01 | 60 | 23.705 |
| 08/26/2026 20:59 | 18 | 23.71 |
| 08/26/2026 20:59 | 4 | 23.73 |
| 08/26/2026 20:59 | 27 | 23.74 |
| 08/26/2026 20:59 | 340 | 23.74 |
| 08/26/2026 20:59 | 153 | 23.74 |
| 08/26/2026 20:59 | 7 | 23.74 |
| 08/26/2026 20:59 | 100 | 23.74 |
| 08/26/2026 20:59 | 1 | 23.74 |
| 08/26/2026 20:59 | 100 | 23.75 |
| 08/26/2026 20:59 | 100 | 23.75 |
| 08/26/2026 20:58 | 100 | 23.76 |
| 08/26/2026 20:58 | 100 | 23.76 |
| 08/26/2026 20:58 | 100 | 23.76 |
| 08/26/2026 20:58 | 100 | 23.76 |
| 08/26/2026 20:58 | 13 | 23.76 |
| 08/26/2026 20:58 | 5 | 23.76 |
| 08/26/2026 20:58 | 40 | 23.76 |
| 08/26/2026 20:58 | 66 | 23.76 |
| 08/26/2026 20:58 | 100 | 23.76 |
| 08/26/2026 20:58 | 100 | 23.76 |
| 08/26/2026 20:58 | 99 | 23.76 |
| 08/26/2026 20:58 | 1 | 23.76 |
| 08/26/2026 20:58 | 100 | 23.77 |
| 08/26/2026 20:58 | 62 | 23.77 |
| 08/26/2026 20:58 | 1 | 23.77 |
| 08/26/2026 20:58 | 9 | 23.77 |
| 08/26/2026 20:58 | 100 | 23.77 |
| 08/26/2026 20:58 | 13 | 23.77 |
| 08/26/2026 20:58 | 70 | 23.76 |
| 08/26/2026 20:58 | 1 | 23.76 |
| 08/26/2026 20:58 | 69 | 23.76 |
| 08/26/2026 20:57 | 10 | 23.77 |
| 08/26/2026 20:57 | 39 | 23.77 |
| 08/26/2026 20:57 | 1 | 23.77 |
| 08/26/2026 20:57 | 31 | 23.76 |
| 08/26/2026 20:57 | 39 | 23.76 |
| 08/26/2026 20:57 | 16 | 23.76 |
| 08/26/2026 20:57 | 54 | 23.77 |
| 08/26/2026 20:57 | 46 | 23.77 |
| 08/26/2026 20:56 | 114 | 23.78 |
| 08/26/2026 20:56 | 300 | 23.775 |
| 08/26/2026 20:56 | 275 | 23.77 |
| 08/26/2026 20:56 | 125 | 23.77 |
| 08/26/2026 20:56 | 100 | 23.78 |
| 08/26/2026 20:56 | 100 | 23.78 |
| 08/26/2026 20:56 | 27 | 23.79 |
| 08/26/2026 20:56 | 2 | 23.79 |
| 08/26/2026 20:56 | 49 | 23.79 |
| 08/26/2026 20:56 | 30 | 23.79 |
| 08/26/2026 20:56 | 70 | 23.79 |
| 08/26/2026 20:56 | 16 | 23.80 |
| 08/26/2026 20:55 | 100 | 23.81 |
| 08/26/2026 20:55 | 400 | 23.81 |
| 08/26/2026 20:55 | 30 | 23.81 |
| 08/26/2026 20:55 | 70 | 23.81 |
| 08/26/2026 20:55 | 16 | 23.81 |
| 08/26/2026 20:55 | 200 | 23.815 |
| 08/26/2026 20:55 | 100 | 23.81 |
| 08/26/2026 20:55 | 100 | 23.81 |
| 08/26/2026 20:55 | 100 | 23.81 |
| 08/26/2026 20:55 | 92 | 23.81 |
| 08/26/2026 20:55 | 80 | 23.81 |
| 08/26/2026 20:53 | 72 | 23.83 |
| 08/26/2026 20:53 | 100 | 23.83 |
| 08/26/2026 20:53 | 55 | 23.84 |
| 08/26/2026 20:53 | 100 | 23.84 |
| 08/26/2026 20:53 | 100 | 23.84 |
| 08/26/2026 20:53 | 52 | 23.84 |
| 08/26/2026 20:53 | 100 | 23.84 |
| 08/26/2026 20:52 | 24 | 23.84 |
| 08/26/2026 20:52 | 10 | 23.84 |
| 08/26/2026 20:52 | 100 | 23.84 |
| 08/26/2026 20:52 | 6 | 23.83 |
| 08/26/2026 20:52 | 300 | 23.83 |
| 08/26/2026 20:52 | 235 | 23.83 |
| 08/26/2026 20:52 | 265 | 23.83 |
| 08/26/2026 20:52 | 5 | 23.82 |
| 08/26/2026 20:52 | 4 | 23.82 |
| 08/26/2026 20:52 | 3 | 23.82 |
| 08/26/2026 20:52 | 1 | 23.82 |
| 08/26/2026 20:52 | 100 | 23.82 |
| 08/26/2026 20:51 | 200 | 23.82 |
| 08/26/2026 20:51 | 13 | 23.82 |
| 08/26/2026 20:51 | 36 | 23.82 |
| 08/26/2026 20:51 | 20 | 23.82 |
| 08/26/2026 20:51 | 13 | 23.82 |
| 08/26/2026 20:51 | 87 | 23.82 |
| 08/26/2026 20:51 | 12 | 23.82 |
| 08/26/2026 20:51 | 1 | 23.81 |
| 08/26/2026 20:51 | 14 | 23.805 |
| 08/26/2026 20:51 | 16 | 23.81 |
| 08/26/2026 20:51 | 1 | 23.81 |
| 08/26/2026 20:51 | 8 | 23.81 |
| 08/26/2026 20:51 | 1 | 23.80 |
| 08/26/2026 20:51 | 100 | 23.80 |
| 08/26/2026 20:51 | 100 | 23.80 |
| 08/26/2026 20:51 | 100 | 23.80 |
| 08/26/2026 20:51 | 17 | 23.80 |
| 08/26/2026 20:51 | 19 | 23.80 |
| 08/26/2026 20:51 | 100 | 23.79 |
| 08/26/2026 20:51 | 1 | 23.79 |
| 08/26/2026 20:51 | 1 | 23.79 |
| 08/26/2026 20:51 | 100 | 23.79 |
| 08/26/2026 20:51 | 100 | 23.79 |
| 08/26/2026 20:51 | 1 | 23.79 |
| 08/26/2026 20:51 | 100 | 23.79 |
| 08/26/2026 20:51 | 100 | 23.79 |
| 08/26/2026 20:51 | 18 | 23.79 |
| 08/26/2026 20:51 | 100 | 23.80 |
| 08/26/2026 20:51 | 1 | 23.79 |
| 08/26/2026 20:51 | 22 | 23.79 |
| 08/26/2026 20:51 | 1 | 23.79 |
| 08/26/2026 20:51 | 6 | 23.79 |
| 08/26/2026 20:51 | 100 | 23.79 |
| 08/26/2026 20:51 | 6 | 23.79 |
| 08/26/2026 20:51 | 43 | 23.79 |
| 08/26/2026 20:51 | 10 | 23.79 |
| 08/26/2026 20:51 | 1 | 23.79 |
| 08/26/2026 20:51 | 100 | 23.79 |
| 08/26/2026 20:51 | 100 | 23.79 |
| 08/26/2026 20:51 | 1 | 23.78 |
| 08/26/2026 20:49 | 10 | 23.78 |
| 08/26/2026 20:49 | 14 | 23.78 |
| 08/26/2026 20:49 | 10 | 23.78 |
| 08/26/2026 20:48 | 18 | 23.78 |
| 08/26/2026 20:48 | 35 | 23.78 |
| 08/26/2026 20:48 | 100 | 23.78 |
| 08/26/2026 20:48 | 100 | 23.78 |
| 08/26/2026 20:48 | 100 | 23.78 |
| 08/26/2026 20:48 | 100 | 23.78 |
| 08/26/2026 20:48 | 100 | 23.78 |
| 08/26/2026 20:48 | 33 | 23.78 |
| 08/26/2026 20:48 | 67 | 23.78 |
| 08/26/2026 20:48 | 33 | 23.78 |
| 08/26/2026 20:48 | 110 | 23.78 |
| 08/26/2026 20:48 | 40 | 23.78 |
| 08/26/2026 20:48 | 100 | 23.78 |
| 08/26/2026 20:48 | 2 | 23.78 |
| 08/26/2026 20:48 | 40 | 23.78 |
| 08/26/2026 20:48 | 37 | 23.79 |
| 08/26/2026 20:48 | 28 | 23.79 |
| 08/26/2026 20:48 | 40 | 23.79 |
| 08/26/2026 20:48 | 40 | 23.79 |
| 08/26/2026 20:48 | 1 | 23.79 |
| 08/26/2026 20:48 | 14 | 23.79 |
| 08/26/2026 20:48 | 5 | 23.79 |
| 08/26/2026 20:48 | 100 | 23.79 |
| 08/26/2026 20:48 | 750 | 23.79 |
| 08/26/2026 20:48 | 24 | 23.79 |
| 08/26/2026 20:48 | 5 | 23.79 |
| 08/26/2026 20:48 | 16 | 23.79 |
| 08/26/2026 20:48 | 10 | 23.79 |
| 08/26/2026 20:48 | 20 | 23.79 |
| 08/26/2026 20:47 | 1 | 23.78 |
| 08/26/2026 20:47 | 1 | 23.78 |
| 08/26/2026 20:47 | 1 | 23.78 |
| 08/26/2026 20:47 | 15 | 23.78 |
| 08/26/2026 20:47 | 10 | 23.78 |
| 08/26/2026 20:47 | 70 | 23.78 |
| 08/26/2026 20:47 | 15 | 23.78 |
| 08/26/2026 20:47 | 20 | 23.78 |
| 08/26/2026 20:46 | 100 | 23.77 |
| 08/26/2026 20:46 | 100 | 23.77 |
| 08/26/2026 20:46 | 15 | 23.77 |
| 08/26/2026 20:46 | 11 | 23.77 |
| 08/26/2026 20:46 | 6 | 23.77 |
| 08/26/2026 20:46 | 113 | 23.77 |
| 08/26/2026 20:46 | 14 | 23.77 |
| 08/26/2026 20:46 | 100 | 23.77 |
| 08/26/2026 20:46 | 3 | 23.77 |
| 08/26/2026 20:46 | 12 | 23.765 |
| 08/26/2026 20:46 | 14 | 23.765 |
| 08/26/2026 20:46 | 114 | 23.76 |
| 08/26/2026 20:46 | 100 | 23.765 |
| 08/26/2026 20:46 | 205 | 23.76 |
| 08/26/2026 20:46 | 100 | 23.76 |
| 08/26/2026 20:46 | 100 | 23.76 |
| 08/26/2026 20:46 | 2 | 23.76 |
| 08/26/2026 20:46 | 4 | 23.76 |
| 08/26/2026 20:46 | 54 | 23.76 |
| 08/26/2026 20:46 | 16 | 23.76 |
| 08/26/2026 20:46 | 7 | 23.77 |
| 08/26/2026 20:44 | 45 | 23.77 |
| 08/26/2026 20:44 | 25 | 23.77 |
| 08/26/2026 20:44 | 100 | 23.77 |
| 08/26/2026 20:44 | 100 | 23.77 |
| 08/26/2026 20:44 | 12 | 23.77 |
| 08/26/2026 20:44 | 80 | 23.77 |
| 08/26/2026 20:44 | 15 | 23.77 |
| 08/26/2026 20:44 | 58 | 23.77 |
| 08/26/2026 20:44 | 100 | 23.77 |
| 08/26/2026 20:44 | 500 | 23.77 |
| 08/26/2026 20:44 | 200 | 23.77 |
| 08/26/2026 20:44 | 100 | 23.77 |
| 08/26/2026 20:44 | 1 | 23.78 |
| 08/26/2026 20:44 | 12 | 23.78 |
| 08/26/2026 20:44 | 139 | 23.78 |
| 08/26/2026 20:44 | 5 | 23.78 |
| 08/26/2026 20:44 | 1 | 23.78 |
| 08/26/2026 20:44 | 3 | 23.78 |
| 08/26/2026 20:44 | 22 | 23.78 |
| 08/26/2026 20:44 | 78 | 23.78 |
| 08/26/2026 20:43 | 18 | 23.78 |
| 08/26/2026 20:43 | 21 | 23.78 |
| 08/26/2026 20:43 | 7 | 23.78 |
| 08/26/2026 20:43 | 4 | 23.78 |
| 08/26/2026 20:42 | 14 | 23.78 |
| 08/26/2026 20:42 | 4 | 23.77 |
| 08/26/2026 20:42 | 7 | 23.77 |
| 08/26/2026 20:42 | 6 | 23.77 |
| 08/26/2026 20:42 | 100 | 23.78 |
| 08/26/2026 20:42 | 50 | 23.78 |
| 08/26/2026 20:42 | 100 | 23.78 |
| 08/26/2026 20:41 | 100 | 23.78 |
| 08/26/2026 20:41 | 1 | 23.78 |
| 08/26/2026 20:41 | 100 | 23.78 |
| 08/26/2026 20:41 | 75 | 23.77 |
| 08/26/2026 20:41 | 7 | 23.77 |
| 08/26/2026 20:41 | 70 | 23.77 |
| 08/26/2026 20:41 | 1 | 23.77 |
| 08/26/2026 20:41 | 172 | 23.77 |
| 08/26/2026 20:41 | 100 | 23.77 |
| 08/26/2026 20:41 | 25 | 23.77 |
| 08/26/2026 20:41 | 200 | 23.77 |
| 08/26/2026 20:41 | 100 | 23.77 |
| 08/26/2026 20:41 | 38 | 23.77 |
| 08/26/2026 20:41 | 16 | 23.77 |
| 08/26/2026 20:41 | 2 | 23.77 |
| 08/26/2026 20:41 | 1 | 23.77 |
| 08/26/2026 20:41 | 64 | 23.78 |
| 08/26/2026 20:41 | 5 | 23.78 |
| 08/26/2026 20:41 | 200 | 23.785 |
| 08/26/2026 20:40 | 333 | 23.79 |
| 08/26/2026 20:40 | 67 | 23.79 |
| 08/26/2026 20:40 | 3 | 23.79 |
| 08/26/2026 20:40 | 17 | 23.79 |
| 08/26/2026 20:40 | 5 | 23.79 |
| 08/26/2026 20:40 | 5 | 23.79 |
| 08/26/2026 20:40 | 3 | 23.79 |
| 08/26/2026 20:40 | 100 | 23.80 |
| 08/26/2026 20:40 | 100 | 23.80 |
| 08/26/2026 20:39 | 64 | 23.81 |
| 08/26/2026 20:38 | 1 | 23.82 |
| 08/26/2026 20:38 | 1 | 23.82 |
| 08/26/2026 20:38 | 54 | 23.81 |
| 08/26/2026 20:38 | 146 | 23.81 |
| 08/26/2026 20:38 | 10 | 23.80 |
| 08/26/2026 20:38 | 100 | 23.80 |
| 08/26/2026 20:38 | 10 | 23.80 |
| 08/26/2026 20:38 | 100 | 23.81 |
| 08/26/2026 20:37 | 83 | 23.81 |
| 08/26/2026 20:37 | 10 | 23.81 |
| 08/26/2026 20:37 | 7 | 23.81 |
| 08/26/2026 20:37 | 100 | 23.81 |
| 08/26/2026 20:37 | 100 | 23.81 |
| 08/26/2026 20:37 | 100 | 23.81 |
| 08/26/2026 20:37 | 4 | 23.81 |
| 08/26/2026 20:37 | 2 | 23.81 |
| 08/26/2026 20:37 | 1 | 23.81 |
| 08/26/2026 20:37 | 70 | 23.82 |
| 08/26/2026 20:37 | 45 | 23.82 |
| 08/26/2026 20:37 | 52 | 23.82 |
| 08/26/2026 20:37 | 200 | 23.82 |
| 08/26/2026 20:37 | 400 | 23.82 |
| 08/26/2026 20:35 | 34 | 23.82 |
| 08/26/2026 20:35 | 5 | 23.82 |
| 08/26/2026 20:35 | 37 | 23.82 |
| 08/26/2026 20:35 | 5 | 23.82 |
| 08/26/2026 20:35 | 22 | 23.82 |
| 08/26/2026 20:35 | 28 | 23.82 |
| 08/26/2026 20:35 | 100 | 23.83 |
| 08/26/2026 20:35 | 8 | 23.83 |
| 08/26/2026 20:35 | 100 | 23.83 |
| 08/26/2026 20:35 | 127 | 23.83 |
| 08/26/2026 20:35 | 73 | 23.83 |
| 08/26/2026 20:35 | 18 | 23.83 |
| 08/26/2026 20:35 | 16 | 23.83 |
| 08/26/2026 20:35 | 125 | 23.85 |
| 08/26/2026 20:35 | 1 | 23.85 |
| 08/26/2026 20:35 | 1 | 23.85 |
| 08/26/2026 20:34 | 100 | 23.84 |
| 08/26/2026 20:34 | 100 | 23.84 |
| 08/26/2026 20:34 | 100 | 23.84 |
| 08/26/2026 20:34 | 100 | 23.84 |
| 08/26/2026 20:34 | 61 | 23.84 |
| 08/26/2026 20:34 | 200 | 23.84 |
| 08/26/2026 20:34 | 1 | 23.84 |
| 08/26/2026 20:33 | 100 | 23.85 |
| 08/26/2026 20:33 | 100 | 23.85 |
| 08/26/2026 20:33 | 100 | 23.85 |
| 08/26/2026 20:33 | 10 | 23.84 |
| 08/26/2026 20:33 | 10 | 23.84 |
| 08/26/2026 20:33 | 10 | 23.84 |
| 08/26/2026 20:33 | 10 | 23.84 |
| 08/26/2026 20:32 | 4 | 23.83 |
| 08/26/2026 20:32 | 1 | 23.83 |
| 08/26/2026 20:32 | 100 | 23.84 |
| 08/26/2026 20:32 | 100 | 23.84 |
| 08/26/2026 20:32 | 123 | 23.84 |
| 08/26/2026 20:32 | 1 | 23.84 |
| 08/26/2026 20:32 | 10 | 23.84 |
| 08/26/2026 20:31 | 100 | 23.83 |
| 08/26/2026 20:31 | 100 | 23.83 |
| 08/26/2026 20:31 | 7 | 23.83 |
| 08/26/2026 20:31 | 92 | 23.83 |
| 08/26/2026 20:31 | 8 | 23.83 |
| 08/26/2026 20:31 | 400 | 23.83 |
| 08/26/2026 20:31 | 200 | 23.83 |
| 08/26/2026 20:31 | 100 | 23.83 |
| 08/26/2026 20:31 | 2 | 23.83 |
| 08/26/2026 20:29 | 19 | 23.84 |
| 08/26/2026 20:29 | 17 | 23.84 |
| 08/26/2026 20:29 | 1 | 23.84 |
| 08/26/2026 20:29 | 100 | 23.84 |
| 08/26/2026 20:29 | 100 | 23.84 |
| 08/26/2026 20:29 | 300 | 23.85 |
| 08/26/2026 20:29 | 400 | 23.85 |
| 08/26/2026 20:29 | 18 | 23.85 |
| 08/26/2026 20:29 | 12 | 23.85 |
| 08/26/2026 20:29 | 60 | 23.86 |
| 08/26/2026 20:29 | 5 | 23.86 |
| 08/26/2026 20:29 | 51 | 23.85 |
| 08/26/2026 20:29 | 49 | 23.85 |
| 08/26/2026 20:29 | 45 | 23.85 |
| 08/26/2026 20:29 | 4 | 23.85 |
| 08/26/2026 20:28 | 2 | 23.85 |
| 08/26/2026 20:28 | 3 | 23.85 |
| 08/26/2026 20:28 | 5 | 23.85 |
| 08/26/2026 20:28 | 4 | 23.85 |
| 08/26/2026 20:27 | 50 | 23.84 |
| 08/26/2026 20:27 | 1 | 23.84 |
| 08/26/2026 20:27 | 98 | 23.84 |
| 08/26/2026 20:27 | 1 | 23.84 |
| 08/26/2026 20:26 | 2 | 23.83 |
| 08/26/2026 20:26 | 10 | 23.83 |
| 08/26/2026 20:26 | 3 | 23.83 |
| 08/26/2026 20:26 | 4 | 23.83 |
| 08/26/2026 20:25 | 216 | 23.83 |
| 08/26/2026 20:25 | 100 | 23.83 |
| 08/26/2026 20:25 | 100 | 23.83 |
| 08/26/2026 20:25 | 32 | 23.83 |
| 08/26/2026 20:25 | 84 | 23.83 |
| 08/26/2026 20:25 | 100 | 23.83 |
| 08/26/2026 20:25 | 54 | 23.83 |
| 08/26/2026 20:25 | 46 | 23.83 |
| 08/26/2026 20:25 | 84 | 23.83 |
| 08/26/2026 20:25 | 16 | 23.83 |
| 08/26/2026 20:25 | 68 | 23.83 |
| 08/26/2026 20:25 | 10 | 23.83 |
| 08/26/2026 20:25 | 1 | 23.83 |
| 08/26/2026 20:25 | 25 | 23.82 |
| 08/26/2026 20:25 | 100 | 23.82 |
| 08/26/2026 20:25 | 100 | 23.82 |
| 08/26/2026 20:24 | 10 | 23.82 |
| 08/26/2026 20:24 | 10 | 23.82 |
| 08/26/2026 20:24 | 100 | 23.82 |
| 08/26/2026 20:24 | 5 | 23.82 |
| 08/26/2026 20:24 | 100 | 23.82 |
| 08/26/2026 20:24 | 18 | 23.82 |
| 08/26/2026 20:24 | 5 | 23.82 |
| 08/26/2026 20:24 | 5 | 23.82 |
| 08/26/2026 20:24 | 9 | 23.82 |
| 08/26/2026 20:24 | 24 | 23.82 |
| 08/26/2026 20:24 | 25 | 23.81 |
| 08/26/2026 20:23 | 100 | 23.81 |
| 08/26/2026 20:23 | 95 | 23.81 |
| 08/26/2026 20:23 | 10 | 23.81 |
| 08/26/2026 20:23 | 100 | 23.81 |
| 08/26/2026 20:23 | 25 | 23.80 |
| 08/26/2026 20:23 | 25 | 23.80 |
| 08/26/2026 20:23 | 24 | 23.80 |
| 08/26/2026 20:23 | 5 | 23.80 |
| 08/26/2026 20:23 | 20 | 23.80 |
| 08/26/2026 20:23 | 100 | 23.80 |
| 08/26/2026 20:23 | 90 | 23.79 |
| 08/26/2026 20:23 | 47 | 23.79 |
| 08/26/2026 20:23 | 53 | 23.79 |
| 08/26/2026 20:23 | 47 | 23.79 |
| 08/26/2026 20:23 | 110 | 23.79 |
| 08/26/2026 20:23 | 100 | 23.79 |
| 08/26/2026 20:23 | 200 | 23.79 |
| 08/26/2026 20:23 | 100 | 23.79 |
| 08/26/2026 20:23 | 94 | 23.79 |
| 08/26/2026 20:23 | 6 | 23.79 |
| 08/26/2026 20:23 | 64 | 23.79 |
| 08/26/2026 20:22 | 40 | 23.80 |
| 08/26/2026 20:22 | 60 | 23.80 |
| 08/26/2026 20:20 | 5 | 23.79 |
| 08/26/2026 20:20 | 11 | 23.79 |
| 08/26/2026 20:20 | 100 | 23.79 |
| 08/26/2026 20:20 | 1 | 23.79 |
| 08/26/2026 20:20 | 27 | 23.79 |
| 08/26/2026 20:20 | 39 | 23.79 |
| 08/26/2026 20:20 | 29 | 23.785 |
| 08/26/2026 20:19 | 39 | 23.79 |
| 08/26/2026 20:19 | 32 | 23.79 |
| 08/26/2026 20:19 | 10 | 23.79 |
| 08/26/2026 20:19 | 40 | 23.79 |
| 08/26/2026 20:19 | 100 | 23.79 |
| 08/26/2026 20:19 | 100 | 23.79 |
| 08/26/2026 20:19 | 77 | 23.79 |
| 08/26/2026 20:18 | 43 | 23.80 |
| 08/26/2026 20:18 | 84 | 23.80 |
| 08/26/2026 20:18 | 7 | 23.80 |
| 08/26/2026 20:17 | 59 | 23.80 |
| 08/26/2026 20:17 | 61 | 23.80 |
| 08/26/2026 20:17 | 61 | 23.80 |
| 08/26/2026 20:17 | 18 | 23.80 |
| 08/26/2026 20:17 | 18 | 23.80 |
| 08/26/2026 20:17 | 62 | 23.80 |
| 08/26/2026 20:16 | 25 | 23.78 |
| 08/26/2026 20:16 | 25 | 23.78 |
| 08/26/2026 20:16 | 70 | 23.78 |
| 08/26/2026 20:16 | 5 | 23.76 |
| 08/26/2026 20:16 | 21 | 23.76 |
| 08/26/2026 20:16 | 2 | 23.76 |
| 08/26/2026 20:16 | 1 | 23.76 |
| 08/26/2026 20:16 | 1 | 23.76 |
| 08/26/2026 20:14 | 100 | 23.75 |
| 08/26/2026 20:14 | 20 | 23.75 |
| 08/26/2026 20:14 | 25 | 23.74 |
| 08/26/2026 20:14 | 191 | 23.74 |
| 08/26/2026 20:14 | 66 | 23.74 |
| 08/26/2026 20:14 | 100 | 23.74 |
| 08/26/2026 20:14 | 15 | 23.74 |
| 08/26/2026 20:14 | 10 | 23.74 |
| 08/26/2026 20:14 | 100 | 23.74 |
| 08/26/2026 20:14 | 5 | 23.74 |
| 08/26/2026 20:14 | 88 | 23.74 |
| 08/26/2026 20:14 | 100 | 23.73 |
| 08/26/2026 20:14 | 10 | 23.73 |
| 08/26/2026 20:14 | 10 | 23.72 |
| 08/26/2026 20:14 | 10 | 23.72 |
| 08/26/2026 20:14 | 10 | 23.72 |
| 08/26/2026 20:14 | 24 | 23.71 |
| 08/26/2026 20:14 | 76 | 23.71 |
| 08/26/2026 20:14 | 100 | 23.71 |
| 08/26/2026 20:14 | 324 | 23.71 |
| 08/26/2026 20:14 | 100 | 23.71 |
| 08/26/2026 20:14 | 100 | 23.71 |
| 08/26/2026 20:14 | 100 | 23.71 |
| 08/26/2026 20:14 | 57 | 23.71 |
| 08/26/2026 20:14 | 67 | 23.71 |
| 08/26/2026 20:14 | 100 | 23.71 |
| 08/26/2026 20:13 | 68 | 23.73 |
| 08/26/2026 20:13 | 1 | 23.73 |
| 08/26/2026 20:13 | 10 | 23.73 |
| 08/26/2026 20:13 | 80 | 23.73 |
| 08/26/2026 20:13 | 10 | 23.73 |
| 08/26/2026 20:13 | 10 | 23.73 |
| 08/26/2026 20:13 | 125 | 23.72 |
| 08/26/2026 20:13 | 12 | 23.74 |
| 08/26/2026 20:13 | 39 | 23.74 |
| 08/26/2026 20:13 | 23 | 23.73 |
| 08/26/2026 20:13 | 25 | 23.73 |
| 08/26/2026 20:13 | 1 | 23.73 |
| 08/26/2026 20:13 | 100 | 23.73 |
| 08/26/2026 20:12 | 90 | 23.73 |
| 08/26/2026 20:12 | 10 | 23.73 |
| 08/26/2026 20:12 | 90 | 23.73 |
| 08/26/2026 20:12 | 10 | 23.73 |
| 08/26/2026 20:12 | 100 | 23.72 |
| 08/26/2026 20:12 | 7 | 23.72 |
| 08/26/2026 20:12 | 93 | 23.72 |
| 08/26/2026 20:12 | 100 | 23.72 |
| 08/26/2026 20:12 | 100 | 23.72 |
| 08/26/2026 20:12 | 100 | 23.72 |
| 08/26/2026 20:12 | 100 | 23.72 |
| 08/26/2026 20:12 | 90 | 23.73 |
| 08/26/2026 20:12 | 10 | 23.73 |
| 08/26/2026 20:12 | 22 | 23.73 |
| 08/26/2026 20:12 | 10 | 23.73 |
| 08/26/2026 20:11 | 42 | 23.72 |
| 08/26/2026 20:11 | 113 | 23.72 |
| 08/26/2026 20:11 | 10 | 23.72 |
| 08/26/2026 20:11 | 5 | 23.72 |
| 08/26/2026 20:11 | 10 | 23.72 |
| 08/26/2026 20:11 | 100 | 23.72 |
| 08/26/2026 20:11 | 37 | 23.71 |
| 08/26/2026 20:11 | 42 | 23.71 |
| 08/26/2026 20:11 | 11 | 23.71 |
| 08/26/2026 20:11 | 15 | 23.71 |
| 08/26/2026 20:11 | 16 | 23.71 |
| 08/26/2026 20:11 | 37 | 23.72 |
| 08/26/2026 20:11 | 98 | 23.72 |
| 08/26/2026 20:11 | 2 | 23.72 |
| 08/26/2026 20:10 | 42 | 23.715 |
| 08/26/2026 20:10 | 42 | 23.715 |
| 08/26/2026 20:10 | 42 | 23.715 |
| 08/26/2026 20:10 | 22 | 23.72 |
| 08/26/2026 20:09 | 65 | 23.73 |
| 08/26/2026 20:09 | 84 | 23.73 |
| 08/26/2026 20:09 | 16 | 23.73 |
| 08/26/2026 20:09 | 100 | 23.73 |
| 08/26/2026 20:09 | 130 | 23.73 |
| 08/26/2026 20:09 | 100 | 23.73 |
| 08/26/2026 20:09 | 100 | 23.73 |
| 08/26/2026 20:09 | 71 | 23.73 |
| 08/26/2026 20:09 | 29 | 23.73 |
| 08/26/2026 20:09 | 100 | 23.73 |
| 08/26/2026 20:09 | 1 | 23.73 |
| 08/26/2026 20:09 | 10 | 23.74 |
| 08/26/2026 20:08 | 1 | 23.74 |
| 08/26/2026 20:08 | 70 | 23.74 |
| 08/26/2026 20:08 | 1 | 23.74 |
| 08/26/2026 20:08 | 14 | 23.74 |
| 08/26/2026 20:08 | 15 | 23.74 |
| 08/26/2026 20:08 | 39 | 23.73 |
| 08/26/2026 20:07 | 5 | 23.72 |
| 08/26/2026 20:07 | 34 | 23.72 |
| 08/26/2026 20:07 | 60 | 23.72 |
| 08/26/2026 20:07 | 100 | 23.72 |
| 08/26/2026 20:07 | 2 | 23.72 |
| 08/26/2026 20:07 | 28 | 23.72 |
| 08/26/2026 20:07 | 42 | 23.73 |
| 08/26/2026 20:07 | 100 | 23.735 |
| 08/26/2026 20:06 | 100 | 23.74 |
| 08/26/2026 20:06 | 100 | 23.74 |
| 08/26/2026 20:06 | 71 | 23.74 |
| 08/26/2026 20:06 | 29 | 23.74 |
| 08/26/2026 20:06 | 71 | 23.74 |
| 08/26/2026 20:04 | 229 | 23.75 |
| 08/26/2026 20:04 | 71 | 23.75 |
| 08/26/2026 20:04 | 30 | 23.75 |
| 08/26/2026 20:03 | 70 | 23.75 |
| 08/26/2026 20:03 | 18 | 23.76 |
| 08/26/2026 20:03 | 5 | 23.76 |
| 08/26/2026 20:03 | 100 | 23.76 |
| 08/26/2026 20:03 | 4 | 23.76 |
| 08/26/2026 20:03 | 10 | 23.76 |
| 08/26/2026 20:02 | 42 | 23.75 |
| 08/26/2026 20:02 | 27 | 23.75 |
| 08/26/2026 20:02 | 15 | 23.75 |
| 08/26/2026 20:02 | 84 | 23.76 |
| 08/26/2026 20:02 | 16 | 23.76 |
| 08/26/2026 20:02 | 100 | 23.76 |
| 08/26/2026 20:02 | 100 | 23.76 |
| 08/26/2026 20:02 | 100 | 23.76 |
| 08/26/2026 20:02 | 63 | 23.76 |
| 08/26/2026 20:02 | 46 | 23.76 |
| 08/26/2026 20:02 | 10 | 23.76 |
| 08/26/2026 20:02 | 87 | 23.76 |
| 08/26/2026 20:02 | 41 | 23.76 |
| 08/26/2026 20:02 | 100 | 23.76 |
| 08/26/2026 20:02 | 100 | 23.76 |
| 08/26/2026 20:02 | 100 | 23.76 |
| 08/26/2026 20:02 | 100 | 23.76 |
| 08/26/2026 20:02 | 59 | 23.76 |
| 08/26/2026 20:02 | 100 | 23.76 |
| 08/26/2026 20:02 | 35 | 23.76 |
| 08/26/2026 20:02 | 65 | 23.76 |
| 08/26/2026 20:02 | 100 | 23.76 |
| 08/26/2026 20:02 | 125 | 23.77 |
| 08/26/2026 20:02 | 100 | 23.78 |
| 08/26/2026 20:02 | 25 | 23.77 |
| 08/26/2026 20:01 | 50 | 23.76 |
| 08/26/2026 20:01 | 100 | 23.76 |
| 08/26/2026 20:01 | 100 | 23.76 |
| 08/26/2026 20:01 | 10 | 23.76 |
| 08/26/2026 20:01 | 100 | 23.76 |
| 08/26/2026 20:01 | 5 | 23.75 |
| 08/26/2026 20:01 | 100 | 23.75 |
| 08/26/2026 20:01 | 10 | 23.74 |
| 08/26/2026 20:01 | 100 | 23.74 |
| 08/26/2026 20:01 | 1 | 23.73 |
| 08/26/2026 20:01 | 4 | 23.73 |
| 08/26/2026 19:59 | 20 | 23.72 |
| 08/26/2026 19:59 | 80 | 23.72 |
| 08/26/2026 19:59 | 10 | 23.72 |
| 08/26/2026 19:59 | 10 | 23.72 |
| 08/26/2026 19:59 | 20 | 23.73 |
| 08/26/2026 19:59 | 75 | 23.74 |
| 08/26/2026 19:59 | 55 | 23.74 |
| 08/26/2026 19:59 | 100 | 23.74 |
| 08/26/2026 19:59 | 99 | 23.74 |
| 08/26/2026 19:59 | 1 | 23.74 |
| 08/26/2026 19:59 | 100 | 23.74 |
| 08/26/2026 19:59 | 10 | 23.74 |
| 08/26/2026 19:59 | 50 | 23.74 |
| 08/26/2026 19:58 | 5 | 23.76 |
| 08/26/2026 19:55 | 1 | 23.75 |
| 08/26/2026 19:55 | 50 | 23.745 |
| 08/26/2026 19:55 | 4 | 23.75 |
| 08/26/2026 19:55 | 11 | 23.75 |
| 08/26/2026 19:55 | 11 | 23.75 |
| 08/26/2026 19:55 | 8 | 23.75 |
| 08/26/2026 19:55 | 92 | 23.75 |
| 08/26/2026 19:55 | 100 | 23.75 |
| 08/26/2026 19:55 | 5 | 23.76 |
| 08/26/2026 19:55 | 25 | 23.76 |
| 08/26/2026 19:55 | 75 | 23.76 |
| 08/26/2026 19:55 | 25 | 23.76 |
| 08/26/2026 19:55 | 100 | 23.76 |
| 08/26/2026 19:55 | 270 | 23.76 |
| 08/26/2026 19:55 | 100 | 23.76 |
| 08/26/2026 19:55 | 67 | 23.76 |
| 08/26/2026 19:55 | 100 | 23.76 |
| 08/26/2026 19:55 | 100 | 23.76 |
| 08/26/2026 19:55 | 100 | 23.76 |
| 08/26/2026 19:55 | 26 | 23.78 |
| 08/26/2026 19:54 | 76 | 23.78 |
| 08/26/2026 19:54 | 10 | 23.78 |
| 08/26/2026 19:54 | 14 | 23.78 |
| 08/26/2026 19:54 | 100 | 23.77 |
| 08/26/2026 19:53 | 22 | 23.77 |
| 08/26/2026 19:53 | 8 | 23.77 |
| 08/26/2026 19:53 | 100 | 23.76 |
| 08/26/2026 19:53 | 8 | 23.77 |
| 08/26/2026 19:53 | 90 | 23.78 |
| 08/26/2026 19:53 | 4 | 23.78 |
| 08/26/2026 19:53 | 6 | 23.77 |
| 08/26/2026 19:52 | 53 | 23.76 |
| 08/26/2026 19:52 | 4 | 23.76 |
| 08/26/2026 19:52 | 5 | 23.76 |
| 08/26/2026 19:52 | 7 | 23.76 |
| 08/26/2026 19:52 | 5 | 23.76 |
| 08/26/2026 19:52 | 10 | 23.76 |
| 08/26/2026 19:51 | 4 | 23.75 |
| 08/26/2026 19:51 | 33 | 23.76 |
| 08/26/2026 19:51 | 10 | 23.76 |
| 08/26/2026 19:51 | 1 | 23.76 |
| 08/26/2026 19:51 | 16 | 23.76 |
| 08/26/2026 19:51 | 51 | 23.76 |
| 08/26/2026 19:51 | 49 | 23.76 |
| 08/26/2026 19:51 | 32 | 23.76 |
| 08/26/2026 19:51 | 19 | 23.76 |
| 08/26/2026 19:51 | 100 | 23.75 |
| 08/26/2026 19:51 | 11 | 23.75 |
| 08/26/2026 19:51 | 89 | 23.75 |
| 08/26/2026 19:51 | 11 | 23.75 |
| 08/26/2026 19:50 | 100 | 23.74 |
| 08/26/2026 19:50 | 100 | 23.74 |
| 08/26/2026 19:50 | 200 | 23.74 |
| 08/26/2026 19:49 | 300 | 23.73 |
| 08/26/2026 19:49 | 100 | 23.74 |
| 08/26/2026 19:49 | 42 | 23.74 |
| 08/26/2026 19:49 | 86 | 23.74 |
| 08/26/2026 19:49 | 14 | 23.74 |
| 08/26/2026 19:49 | 100 | 23.75 |
| 08/26/2026 19:49 | 100 | 23.75 |
| 08/26/2026 19:48 | 19 | 23.75 |
| 08/26/2026 19:48 | 2 | 23.75 |
| 08/26/2026 19:48 | 25 | 23.75 |
| 08/26/2026 19:48 | 50 | 23.75 |
| 08/26/2026 19:48 | 2 | 23.75 |
| 08/26/2026 19:48 | 2 | 23.75 |
| 08/26/2026 19:48 | 2 | 23.75 |
| 08/26/2026 19:48 | 41 | 23.74 |
| 08/26/2026 19:48 | 9 | 23.74 |
| 08/26/2026 19:48 | 88 | 23.74 |
| 08/26/2026 19:48 | 12 | 23.74 |
| 08/26/2026 19:48 | 100 | 23.74 |
| 08/26/2026 19:48 | 50 | 23.74 |
| 08/26/2026 19:48 | 1 | 23.74 |
| 08/26/2026 19:48 | 5 | 23.74 |
| 08/26/2026 19:48 | 41 | 23.74 |
| 08/26/2026 19:48 | 50 | 23.73 |
| 08/26/2026 19:48 | 201 | 23.715 |
| 08/26/2026 19:48 | 10 | 23.72 |
| 08/26/2026 19:46 | 82 | 23.71 |
| 08/26/2026 19:46 | 18 | 23.71 |
| 08/26/2026 19:46 | 7 | 23.71 |
| 08/26/2026 19:46 | 11 | 23.71 |
| 08/26/2026 19:46 | 100 | 23.72 |
| 08/26/2026 19:46 | 25 | 23.72 |
| 08/26/2026 19:46 | 10 | 23.72 |
| 08/26/2026 19:45 | 200 | 23.72 |
| 08/26/2026 19:45 | 40 | 23.72 |
| 08/26/2026 19:45 | 60 | 23.72 |
| 08/26/2026 19:45 | 5 | 23.72 |
| 08/26/2026 19:45 | 95 | 23.72 |
| 08/26/2026 19:45 | 17 | 23.72 |
| 08/26/2026 19:45 | 78 | 23.72 |
| 08/26/2026 19:45 | 100 | 23.72 |
| 08/26/2026 19:44 | 33 | 23.74 |
| 08/26/2026 19:44 | 100 | 23.73 |
| 08/26/2026 19:44 | 57 | 23.74 |
| 08/26/2026 19:44 | 43 | 23.74 |
| 08/26/2026 19:44 | 100 | 23.73 |
| 08/26/2026 19:43 | 1 | 23.73 |
| 08/26/2026 19:43 | 15 | 23.73 |
| 08/26/2026 19:43 | 2 | 23.73 |
| 08/26/2026 19:43 | 6 | 23.73 |
| 08/26/2026 19:42 | 64 | 23.72 |
| 08/26/2026 19:42 | 36 | 23.72 |
| 08/26/2026 19:42 | 48 | 23.72 |
| 08/26/2026 19:42 | 16 | 23.72 |
| 08/26/2026 19:42 | 10 | 23.73 |
| 08/26/2026 19:42 | 100 | 23.73 |
| 08/26/2026 19:42 | 100 | 23.74 |
| 08/26/2026 19:42 | 300 | 23.73 |
| 08/26/2026 19:42 | 8 | 23.73 |
| 08/26/2026 19:42 | 100 | 23.73 |
| 08/26/2026 19:42 | 200 | 23.73 |
| 08/26/2026 19:42 | 100 | 23.73 |
| 08/26/2026 19:42 | 3 | 23.74 |
| 08/26/2026 19:42 | 8 | 23.74 |
| 08/26/2026 19:42 | 36 | 23.74 |
| 08/26/2026 19:41 | 44 | 23.74 |
| 08/26/2026 19:41 | 1 | 23.74 |
| 08/26/2026 19:41 | 28 | 23.74 |
| 08/26/2026 19:41 | 45 | 23.74 |
| 08/26/2026 19:41 | 45 | 23.74 |
| 08/26/2026 19:41 | 62 | 23.74 |
| 08/26/2026 19:41 | 45 | 23.74 |
| 08/26/2026 19:41 | 10 | 23.74 |
| 08/26/2026 19:41 | 6 | 23.74 |
| 08/26/2026 19:41 | 3 | 23.74 |
| 08/26/2026 19:41 | 10 | 23.73 |
| 08/26/2026 19:41 | 10 | 23.73 |
| 08/26/2026 19:41 | 3 | 23.73 |
| 08/26/2026 19:41 | 4 | 23.73 |
| 08/26/2026 19:40 | 100 | 23.72 |
| 08/26/2026 19:40 | 1 | 23.72 |
| 08/26/2026 19:40 | 98 | 23.72 |
| 08/26/2026 19:40 | 2 | 23.72 |
| 08/26/2026 19:40 | 1 | 23.72 |
| 08/26/2026 19:40 | 10 | 23.71 |
| 08/26/2026 19:40 | 18 | 23.71 |
| 08/26/2026 19:40 | 82 | 23.71 |
| 08/26/2026 19:40 | 18 | 23.71 |
| 08/26/2026 19:40 | 100 | 23.70 |
| 08/26/2026 19:39 | 82 | 23.70 |
| 08/26/2026 19:39 | 6 | 23.70 |
| 08/26/2026 19:39 | 1 | 23.70 |
| 08/26/2026 19:38 | 100 | 23.69 |
| 08/26/2026 19:37 | 2 | 23.70 |
| 08/26/2026 19:36 | 100 | 23.69 |
| 08/26/2026 19:36 | 70 | 23.68 |
| 08/26/2026 19:36 | 41 | 23.68 |
| 08/26/2026 19:36 | 100 | 23.68 |
| 08/26/2026 19:36 | 1 | 23.67 |
| 08/26/2026 19:36 | 1 | 23.67 |
| 08/26/2026 19:36 | 2 | 23.67 |
| 08/26/2026 19:36 | 5 | 23.67 |
| 08/26/2026 19:35 | 1 | 23.67 |
| 08/26/2026 19:35 | 100 | 23.67 |
| 08/26/2026 19:35 | 1 | 23.67 |
| 08/26/2026 19:34 | 1 | 23.68 |
| 08/26/2026 19:34 | 600 | 23.68 |
| 08/26/2026 19:33 | 8 | 23.69 |
| 08/26/2026 19:33 | 20 | 23.69 |
| 08/26/2026 19:33 | 7 | 23.69 |
| 08/26/2026 19:33 | 12 | 23.69 |
| 08/26/2026 19:33 | 100 | 23.68 |
| 08/26/2026 19:32 | 100 | 23.68 |
| 08/26/2026 19:32 | 14 | 23.67 |
| 08/26/2026 19:32 | 1 | 23.67 |
| 08/26/2026 19:32 | 100 | 23.67 |
| 08/26/2026 19:31 | 100 | 23.66 |
| 08/26/2026 19:31 | 49 | 23.66 |
| 08/26/2026 19:31 | 10 | 23.66 |
| 08/26/2026 19:30 | 67 | 23.67 |
| 08/26/2026 19:30 | 3 | 23.67 |
| 08/26/2026 19:30 | 3 | 23.68 |
| 08/26/2026 19:30 | 1 | 23.68 |
| 08/26/2026 19:30 | 70 | 23.68 |
| 08/26/2026 19:30 | 3 | 23.68 |
| 08/26/2026 19:29 | 1 | 23.69 |
| 08/26/2026 19:29 | 100 | 23.68 |
| 08/26/2026 19:28 | 100 | 23.68 |
| 08/26/2026 19:27 | 100 | 23.68 |
| 08/26/2026 19:27 | 100 | 23.68 |
| 08/26/2026 19:27 | 63 | 23.68 |
| 08/26/2026 19:27 | 1 | 23.68 |
| 08/26/2026 19:27 | 5 | 23.68 |
| 08/26/2026 19:27 | 14 | 23.68 |
| 08/26/2026 19:27 | 6 | 23.68 |
| 08/26/2026 19:27 | 20 | 23.67 |
| 08/26/2026 19:27 | 2 | 23.67 |
| 08/26/2026 19:26 | 100 | 23.65 |
| 08/26/2026 19:26 | 20 | 23.65 |
| 08/26/2026 19:26 | 7 | 23.65 |
| 08/26/2026 19:26 | 226 | 23.65 |
| 08/26/2026 19:26 | 48 | 23.64 |
| 08/26/2026 19:25 | 20 | 23.64 |
| 08/26/2026 19:25 | 1 | 23.64 |
| 08/26/2026 19:25 | 10 | 23.64 |
| 08/26/2026 19:25 | 48 | 23.63 |
| 08/26/2026 19:25 | 3 | 23.63 |
| 08/26/2026 19:25 | 4 | 23.63 |
| 08/26/2026 19:25 | 3 | 23.63 |
| 08/26/2026 19:25 | 35 | 23.64 |
| 08/26/2026 19:25 | 3 | 23.64 |
| 08/26/2026 19:25 | 3 | 23.64 |
| 08/26/2026 19:25 | 58 | 23.64 |
| 08/26/2026 19:25 | 100 | 23.65 |
| 08/26/2026 19:25 | 2 | 23.64 |
| 08/26/2026 19:24 | 1 | 23.64 |
| 08/26/2026 19:24 | 1 | 23.64 |
| 08/26/2026 19:23 | 10 | 23.64 |
| 08/26/2026 19:23 | 10 | 23.64 |
| 08/26/2026 19:23 | 100 | 23.64 |
| 08/26/2026 19:23 | 70 | 23.64 |
| 08/26/2026 19:23 | 30 | 23.64 |
| 08/26/2026 19:23 | 25 | 23.635 |
| 08/26/2026 19:22 | 100 | 23.63 |
| 08/26/2026 19:22 | 100 | 23.63 |
| 08/26/2026 19:22 | 28 | 23.63 |
| 08/26/2026 19:22 | 72 | 23.63 |
| 08/26/2026 19:22 | 12 | 23.63 |
| 08/26/2026 19:22 | 16 | 23.63 |
| 08/26/2026 19:22 | 100 | 23.64 |
| 08/26/2026 19:22 | 83 | 23.64 |
| 08/26/2026 19:22 | 100 | 23.64 |
| 08/26/2026 19:22 | 61 | 23.64 |
| 08/26/2026 19:22 | 200 | 23.64 |
| 08/26/2026 19:22 | 131 | 23.64 |
| 08/26/2026 19:22 | 75 | 23.64 |
| 08/26/2026 19:22 | 49 | 23.64 |
| 08/26/2026 19:22 | 45 | 23.64 |
| 08/26/2026 19:22 | 20 | 23.64 |
| 08/26/2026 19:22 | 26 | 23.64 |
| 08/26/2026 19:22 | 47 | 23.64 |
| 08/26/2026 19:21 | 100 | 23.65 |
| 08/26/2026 19:21 | 100 | 23.65 |
| 08/26/2026 19:21 | 4 | 23.65 |
| 08/26/2026 19:20 | 92 | 23.65 |
| 08/26/2026 19:19 | 2 | 23.65 |
| 08/26/2026 19:19 | 25 | 23.66 |
| 08/26/2026 19:19 | 25 | 23.66 |
| 08/26/2026 19:19 | 25 | 23.66 |
| 08/26/2026 19:19 | 25 | 23.66 |
| 08/26/2026 19:19 | 3 | 23.66 |
| 08/26/2026 19:19 | 46 | 23.66 |
| 08/26/2026 19:19 | 1 | 23.66 |
| 08/26/2026 19:18 | 100 | 23.67 |
| 08/26/2026 19:18 | 1 | 23.67 |
| 08/26/2026 19:18 | 100 | 23.67 |
| 08/26/2026 19:17 | 36 | 23.66 |
| 08/26/2026 19:17 | 6 | 23.66 |
| 08/26/2026 19:17 | 6 | 23.66 |
| 08/26/2026 19:17 | 6 | 23.66 |
| 08/26/2026 19:17 | 100 | 23.65 |
| 08/26/2026 19:17 | 10 | 23.64 |
| 08/26/2026 19:17 | 100 | 23.64 |
| 08/26/2026 19:17 | 100 | 23.64 |
| 08/26/2026 19:17 | 100 | 23.64 |
| 08/26/2026 19:17 | 100 | 23.64 |
| 08/26/2026 19:17 | 14 | 23.64 |
| 08/26/2026 19:17 | 100 | 23.64 |
| 08/26/2026 19:17 | 100 | 23.64 |
| 08/26/2026 19:17 | 100 | 23.64 |
| 08/26/2026 19:17 | 100 | 23.64 |
| 08/26/2026 19:17 | 100 | 23.645 |
| 08/26/2026 19:17 | 10 | 23.64 |
| 08/26/2026 19:17 | 73 | 23.64 |
| 08/26/2026 19:17 | 20 | 23.64 |
| 08/26/2026 19:17 | 12 | 23.64 |
| 08/26/2026 19:16 | 10 | 23.63 |
| 08/26/2026 19:16 | 4 | 23.63 |
| 08/26/2026 19:16 | 54 | 23.63 |
| 08/26/2026 19:16 | 20 | 23.63 |
| 08/26/2026 19:16 | 12 | 23.63 |
| 08/26/2026 19:15 | 10 | 23.64 |
| 08/26/2026 19:15 | 61 | 23.64 |
| 08/26/2026 19:15 | 39 | 23.64 |
| 08/26/2026 19:15 | 25 | 23.63 |
| 08/26/2026 19:15 | 25 | 23.63 |
| 08/26/2026 19:15 | 6 | 23.63 |
| 08/26/2026 19:15 | 100 | 23.63 |
| 08/26/2026 19:15 | 10 | 23.63 |
| 08/26/2026 19:15 | 42 | 23.63 |
| 08/26/2026 19:15 | 50 | 23.62 |
| 08/26/2026 19:15 | 50 | 23.62 |
| 08/26/2026 19:15 | 172 | 23.62 |
| 08/26/2026 19:15 | 100 | 23.62 |
| 08/26/2026 19:15 | 255 | 23.62 |
| 08/26/2026 19:15 | 10 | 23.62 |
| 08/26/2026 19:14 | 3 | 23.61 |
| 08/26/2026 19:12 | 10 | 23.61 |
| 08/26/2026 19:12 | 45 | 23.61 |
| 08/26/2026 19:12 | 42 | 23.61 |
| 08/26/2026 19:12 | 58 | 23.61 |
| 08/26/2026 19:12 | 1 | 23.61 |
| 08/26/2026 19:12 | 11 | 23.61 |
| 08/26/2026 19:11 | 20 | 23.61 |
| 08/26/2026 19:10 | 70 | 23.61 |
| 08/26/2026 19:10 | 100 | 23.62 |
| 08/26/2026 19:10 | 22 | 23.63 |
| 08/26/2026 19:10 | 278 | 23.63 |
| 08/26/2026 19:10 | 200 | 23.63 |
| 08/26/2026 19:10 | 3 | 23.63 |
| 08/26/2026 19:10 | 100 | 23.63 |
| 08/26/2026 19:10 | 100 | 23.63 |
| 08/26/2026 19:10 | 200 | 23.63 |
| 08/26/2026 19:10 | 20 | 23.63 |
| 08/26/2026 19:09 | 10 | 23.64 |
| 08/26/2026 19:09 | 100 | 23.64 |
| 08/26/2026 19:09 | 100 | 23.64 |
| 08/26/2026 19:08 | 10 | 23.65 |
| 08/26/2026 19:08 | 35 | 23.65 |
| 08/26/2026 19:08 | 55 | 23.65 |
| 08/26/2026 19:07 | 20 | 23.64 |
| 08/26/2026 19:07 | 10 | 23.64 |
| 08/26/2026 19:07 | 70 | 23.64 |
| 08/26/2026 19:07 | 100 | 23.64 |
| 08/26/2026 19:05 | 95 | 23.63 |
| 08/26/2026 19:05 | 89 | 23.63 |
| 08/26/2026 19:05 | 81 | 23.63 |
| 08/26/2026 19:05 | 44 | 23.63 |
| 08/26/2026 19:05 | 22 | 23.63 |
| 08/26/2026 19:05 | 100 | 23.63 |
| 08/26/2026 19:05 | 66 | 23.63 |
| 08/26/2026 19:05 | 34 | 23.63 |
| 08/26/2026 19:05 | 278 | 23.63 |
| 08/26/2026 19:05 | 64 | 23.63 |
| 08/26/2026 19:05 | 200 | 23.63 |
| 08/26/2026 19:05 | 87 | 23.63 |
| 08/26/2026 19:05 | 5 | 23.63 |
| 08/26/2026 19:05 | 100 | 23.63 |
| 08/26/2026 19:04 | 1 | 23.64 |
| 08/26/2026 19:02 | 11 | 23.63 |
| 08/26/2026 19:01 | 70 | 23.63 |
| 08/26/2026 19:01 | 90 | 23.63 |
| 08/26/2026 19:01 | 10 | 23.62 |
| 08/26/2026 18:59 | 99 | 23.61 |
| 08/26/2026 18:59 | 100 | 23.62 |
| 08/26/2026 18:59 | 1 | 23.62 |
| 08/26/2026 18:59 | 46 | 23.62 |
| 08/26/2026 18:59 | 54 | 23.62 |
| 08/26/2026 18:59 | 16 | 23.62 |
| 08/26/2026 18:59 | 9 | 23.63 |
| 08/26/2026 18:59 | 1 | 23.63 |
| 08/26/2026 18:59 | 2 | 23.63 |
| 08/26/2026 18:58 | 100 | 23.635 |
| 08/26/2026 18:58 | 2 | 23.64 |
| 08/26/2026 18:58 | 1 | 23.64 |
| 08/26/2026 18:58 | 72 | 23.65 |
| 08/26/2026 18:57 | 40 | 23.65 |
| 08/26/2026 18:57 | 12 | 23.64 |
| 08/26/2026 18:57 | 14 | 23.64 |
| 08/26/2026 18:57 | 90 | 23.635 |
| 08/26/2026 18:57 | 11 | 23.63 |
| 08/26/2026 18:57 | 2 | 23.63 |
| 08/26/2026 18:56 | 1 | 23.63 |
| 08/26/2026 18:56 | 13 | 23.62 |
| 08/26/2026 18:56 | 100 | 23.62 |
| 08/26/2026 18:56 | 100 | 23.625 |
| 08/26/2026 18:56 | 87 | 23.62 |
| 08/26/2026 18:56 | 100 | 23.62 |
| 08/26/2026 18:56 | 145 | 23.62 |
| 08/26/2026 18:56 | 13 | 23.62 |
| 08/26/2026 18:56 | 100 | 23.61 |
| 08/26/2026 18:55 | 100 | 23.61 |
| 08/26/2026 18:55 | 100 | 23.61 |
| 08/26/2026 18:55 | 300 | 23.61 |
| 08/26/2026 18:55 | 81 | 23.61 |
| 08/26/2026 18:55 | 10 | 23.61 |
| 08/26/2026 18:55 | 29 | 23.60 |
| 08/26/2026 18:55 | 3 | 23.60 |
| 08/26/2026 18:55 | 68 | 23.60 |
| 08/26/2026 18:55 | 32 | 23.60 |
| 08/26/2026 18:55 | 3 | 23.60 |
| 08/26/2026 18:55 | 200 | 23.61 |
| 08/26/2026 18:55 | 100 | 23.61 |
| 08/26/2026 18:55 | 87 | 23.61 |
| 08/26/2026 18:55 | 13 | 23.61 |
| 08/26/2026 18:55 | 1 | 23.61 |
| 08/26/2026 18:55 | 81 | 23.61 |
| 08/26/2026 18:55 | 16 | 23.61 |
| 08/26/2026 18:55 | 34 | 23.61 |
| 08/26/2026 18:55 | 34 | 23.61 |
| 08/26/2026 18:55 | 16 | 23.61 |
| 08/26/2026 18:55 | 34 | 23.61 |
| 08/26/2026 18:55 | 30 | 23.61 |
| 08/26/2026 18:55 | 181 | 23.61 |
| 08/26/2026 18:55 | 519 | 23.61 |
| 08/26/2026 18:55 | 100 | 23.615 |
| 08/26/2026 18:55 | 71 | 23.62 |
| 08/26/2026 18:55 | 5 | 23.62 |
| 08/26/2026 18:55 | 95 | 23.62 |
| 08/26/2026 18:55 | 103 | 23.62 |
| 08/26/2026 18:55 | 29 | 23.62 |
| 08/26/2026 18:55 | 8 | 23.62 |
| 08/26/2026 18:55 | 2 | 23.62 |
| 08/26/2026 18:54 | 100 | 23.61 |
| 08/26/2026 18:54 | 56 | 23.61 |
| 08/26/2026 18:54 | 24 | 23.61 |
| 08/26/2026 18:54 | 2 | 23.61 |
| 08/26/2026 18:54 | 10 | 23.61 |
| 08/26/2026 18:54 | 6 | 23.61 |
| 08/26/2026 18:54 | 1 | 23.61 |
| 08/26/2026 18:54 | 76 | 23.61 |
| 08/26/2026 18:54 | 32 | 23.61 |
| 08/26/2026 18:54 | 10 | 23.61 |
| 08/26/2026 18:54 | 100 | 23.61 |
| 08/26/2026 18:53 | 100 | 23.60 |
| 08/26/2026 18:53 | 62 | 23.60 |
| 08/26/2026 18:53 | 10 | 23.60 |
| 08/26/2026 18:53 | 249 | 23.60 |
| 08/26/2026 18:53 | 180 | 23.60 |
| 08/26/2026 18:52 | 76 | 23.59 |
| 08/26/2026 18:52 | 100 | 23.59 |
| 08/26/2026 18:52 | 1 | 23.59 |
| 08/26/2026 18:52 | 1 | 23.59 |
| 08/26/2026 18:52 | 2 | 23.59 |
| 08/26/2026 18:52 | 77 | 23.59 |
| 08/26/2026 18:52 | 46 | 23.59 |
| 08/26/2026 18:52 | 77 | 23.59 |
| 08/26/2026 18:52 | 5 | 23.59 |
| 08/26/2026 18:52 | 100 | 23.59 |
| 08/26/2026 18:52 | 5 | 23.59 |
| 08/26/2026 18:52 | 40 | 23.59 |
| 08/26/2026 18:52 | 5 | 23.59 |
| 08/26/2026 18:52 | 8 | 23.59 |
| 08/26/2026 18:52 | 41 | 23.58 |
| 08/26/2026 18:52 | 18 | 23.58 |
| 08/26/2026 18:52 | 100 | 23.58 |
| 08/26/2026 18:52 | 77 | 23.58 |
| 08/26/2026 18:52 | 5 | 23.58 |
| 08/26/2026 18:52 | 100 | 23.59 |
| 08/26/2026 18:52 | 7 | 23.59 |
| 08/26/2026 18:52 | 6 | 23.59 |
| 08/26/2026 18:52 | 9 | 23.59 |
| 08/26/2026 18:52 | 10 | 23.59 |
| 08/26/2026 18:52 | 100 | 23.59 |
| 08/26/2026 18:52 | 100 | 23.59 |
| 08/26/2026 18:52 | 69 | 23.59 |
| 08/26/2026 18:52 | 100 | 23.59 |
| 08/26/2026 18:52 | 100 | 23.59 |
| 08/26/2026 18:52 | 100 | 23.58 |
| 08/26/2026 18:52 | 100 | 23.58 |
| 08/26/2026 18:52 | 100 | 23.58 |
| 08/26/2026 18:52 | 200 | 23.58 |
| 08/26/2026 18:52 | 200 | 23.58 |
| 08/26/2026 18:52 | 1 | 23.58 |
| 08/26/2026 18:52 | 7 | 23.58 |
| 08/26/2026 18:52 | 4 | 23.58 |
| 08/26/2026 18:50 | 12 | 23.59 |
| 08/26/2026 18:50 | 16 | 23.58 |
| 08/26/2026 18:50 | 3 | 23.58 |
| 08/26/2026 18:50 | 2 | 23.59 |
| 08/26/2026 18:50 | 45 | 23.59 |
| 08/26/2026 18:49 | 2 | 23.59 |
| 08/26/2026 18:49 | 8 | 23.59 |
| 08/26/2026 18:49 | 76 | 23.60 |
| 08/26/2026 18:49 | 24 | 23.60 |
| 08/26/2026 18:49 | 200 | 23.60 |
| 08/26/2026 18:48 | 4 | 23.61 |
| 08/26/2026 18:48 | 60 | 23.61 |
| 08/26/2026 18:48 | 40 | 23.61 |
| 08/26/2026 18:48 | 12 | 23.61 |
| 08/26/2026 18:48 | 100 | 23.62 |
| 08/26/2026 18:48 | 57 | 23.62 |
| 08/26/2026 18:48 | 1 | 23.62 |
| 08/26/2026 18:48 | 2 | 23.62 |
| 08/26/2026 18:48 | 10 | 23.62 |
| 08/26/2026 18:48 | 2 | 23.62 |
| 08/26/2026 18:48 | 78 | 23.62 |
| 08/26/2026 18:48 | 1 | 23.63 |
| 08/26/2026 18:47 | 2 | 23.63 |
| 08/26/2026 18:47 | 82 | 23.62 |
| 08/26/2026 18:47 | 93 | 23.62 |
| 08/26/2026 18:47 | 7 | 23.62 |
| 08/26/2026 18:47 | 25 | 23.62 |
| 08/26/2026 18:47 | 7 | 23.62 |
| 08/26/2026 18:47 | 1 | 23.62 |
| 08/26/2026 18:46 | 10 | 23.61 |
| 08/26/2026 18:44 | 100 | 23.60 |
| 08/26/2026 18:44 | 500 | 23.60 |
| 08/26/2026 18:44 | 100 | 23.60 |
| 08/26/2026 18:44 | 2 | 23.60 |
| 08/26/2026 18:44 | 100 | 23.60 |
| 08/26/2026 18:44 | 8 | 23.61 |
| 08/26/2026 18:44 | 46 | 23.61 |
| 08/26/2026 18:44 | 100 | 23.61 |
| 08/26/2026 18:44 | 19 | 23.60 |
| 08/26/2026 18:44 | 100 | 23.60 |
| 08/26/2026 18:43 | 6 | 23.60 |
| 08/26/2026 18:43 | 50 | 23.60 |
| 08/26/2026 18:43 | 50 | 23.60 |
| 08/26/2026 18:43 | 70 | 23.60 |
| 08/26/2026 18:43 | 101 | 23.60 |
| 08/26/2026 18:43 | 22 | 23.60 |
| 08/26/2026 18:43 | 20 | 23.59 |
| 08/26/2026 18:43 | 96 | 23.58 |
| 08/26/2026 18:43 | 4 | 23.58 |
| 08/26/2026 18:43 | 4 | 23.585 |
| 08/26/2026 18:43 | 100 | 23.58 |
| 08/26/2026 18:43 | 100 | 23.58 |
| 08/26/2026 18:43 | 100 | 23.58 |
| 08/26/2026 18:43 | 100 | 23.58 |
| 08/26/2026 18:42 | 56 | 23.59 |
| 08/26/2026 18:42 | 21 | 23.59 |
| 08/26/2026 18:42 | 25 | 23.58 |
| 08/26/2026 18:42 | 25 | 23.58 |
| 08/26/2026 18:42 | 25 | 23.58 |
| 08/26/2026 18:42 | 25 | 23.58 |
| 08/26/2026 18:42 | 100 | 23.58 |
| 08/26/2026 18:42 | 21 | 23.58 |
| 08/26/2026 18:41 | 14 | 23.58 |
| 08/26/2026 18:41 | 24 | 23.58 |
| 08/26/2026 18:41 | 1 | 23.58 |
| 08/26/2026 18:41 | 25 | 23.58 |
| 08/26/2026 18:40 | 68 | 23.59 |
| 08/26/2026 18:40 | 32 | 23.59 |
| 08/26/2026 18:40 | 32 | 23.59 |
| 08/26/2026 18:40 | 68 | 23.59 |
| 08/26/2026 18:40 | 2 | 23.59 |
| 08/26/2026 18:40 | 14 | 23.61 |
| 08/26/2026 18:40 | 60 | 23.61 |
| 08/26/2026 18:40 | 13 | 23.61 |
| 08/26/2026 18:40 | 100 | 23.62 |
| 08/26/2026 18:40 | 26 | 23.62 |
| 08/26/2026 18:40 | 91 | 23.62 |
| 08/26/2026 18:40 | 100 | 23.62 |
| 08/26/2026 18:40 | 52 | 23.62 |
| 08/26/2026 18:38 | 16 | 23.63 |
| 08/26/2026 18:38 | 40 | 23.63 |
| 08/26/2026 18:38 | 40 | 23.63 |
| 08/26/2026 18:38 | 4 | 23.63 |
| 08/26/2026 18:38 | 40 | 23.63 |
| 08/26/2026 18:38 | 59 | 23.63 |
| 08/26/2026 18:38 | 25 | 23.63 |
| 08/26/2026 18:38 | 100 | 23.63 |
| 08/26/2026 18:38 | 190 | 23.63 |
| 08/26/2026 18:38 | 100 | 23.63 |
| 08/26/2026 18:38 | 326 | 23.63 |
| 08/26/2026 18:38 | 40 | 23.63 |
| 08/26/2026 18:38 | 72 | 23.63 |
| 08/26/2026 18:38 | 2 | 23.63 |
| 08/26/2026 18:38 | 100 | 23.63 |
| 08/26/2026 18:38 | 100 | 23.63 |
| 08/26/2026 18:38 | 40 | 23.64 |
| 08/26/2026 18:38 | 6 | 23.64 |
| 08/26/2026 18:37 | 29 | 23.64 |
| 08/26/2026 18:37 | 1 | 23.64 |
| 08/26/2026 18:36 | 27 | 23.64 |
| 08/26/2026 18:36 | 35 | 23.65 |
| 08/26/2026 18:36 | 16 | 23.65 |
| 08/26/2026 18:36 | 95 | 23.65 |
| 08/26/2026 18:36 | 23 | 23.65 |
| 08/26/2026 18:36 | 43 | 23.65 |
| 08/26/2026 18:36 | 57 | 23.65 |
| 08/26/2026 18:36 | 100 | 23.64 |
| 08/26/2026 18:36 | 100 | 23.64 |
| 08/26/2026 18:36 | 100 | 23.64 |
| 08/26/2026 18:36 | 100 | 23.635 |
| 08/26/2026 18:35 | 200 | 23.645 |
| 08/26/2026 18:35 | 100 | 23.64 |
| 08/26/2026 18:35 | 100 | 23.64 |
| 08/26/2026 18:35 | 100 | 23.64 |
| 08/26/2026 18:35 | 5 | 23.64 |
| 08/26/2026 18:35 | 21 | 23.63 |
| 08/26/2026 18:35 | 14 | 23.63 |
| 08/26/2026 18:35 | 5 | 23.62 |
| 08/26/2026 18:35 | 7 | 23.62 |
| 08/26/2026 18:35 | 100 | 23.62 |
| 08/26/2026 18:35 | 8 | 23.62 |
| 08/26/2026 18:35 | 5 | 23.62 |
| 08/26/2026 18:33 | 84 | 23.61 |
| 08/26/2026 18:33 | 74 | 23.61 |
| 08/26/2026 18:33 | 8 | 23.61 |
| 08/26/2026 18:33 | 18 | 23.61 |
| 08/26/2026 18:33 | 100 | 23.61 |
| 08/26/2026 18:33 | 85 | 23.61 |
| 08/26/2026 18:33 | 100 | 23.61 |
| 08/26/2026 18:33 | 100 | 23.61 |
| 08/26/2026 18:33 | 69 | 23.61 |
| 08/26/2026 18:33 | 100 | 23.61 |
| 08/26/2026 18:33 | 508 | 23.61 |
| 08/26/2026 18:33 | 23 | 23.61 |
| 08/26/2026 18:33 | 10 | 23.61 |
| 08/26/2026 18:33 | 67 | 23.61 |
| 08/26/2026 18:33 | 21 | 23.61 |
| 08/26/2026 18:33 | 100 | 23.61 |
| 08/26/2026 18:33 | 100 | 23.61 |
| 08/26/2026 18:33 | 100 | 23.61 |
| 08/26/2026 18:33 | 100 | 23.61 |
| 08/26/2026 18:33 | 10 | 23.61 |
| 08/26/2026 18:33 | 100 | 23.60 |
| 08/26/2026 18:33 | 67 | 23.60 |
| 08/26/2026 18:33 | 42 | 23.60 |
| 08/26/2026 18:33 | 25 | 23.60 |
| 08/26/2026 18:33 | 17 | 23.60 |
| 08/26/2026 18:33 | 83 | 23.60 |
| 08/26/2026 18:33 | 42 | 23.60 |
| 08/26/2026 18:33 | 25 | 23.60 |
| 08/26/2026 18:33 | 100 | 23.60 |
| 08/26/2026 18:33 | 9 | 23.60 |
| 08/26/2026 18:33 | 116 | 23.60 |
| 08/26/2026 18:33 | 70 | 23.60 |
| 08/26/2026 18:32 | 100 | 23.60 |
| 08/26/2026 18:32 | 24 | 23.60 |
| 08/26/2026 18:32 | 36 | 23.60 |
| 08/26/2026 18:32 | 14 | 23.60 |
| 08/26/2026 18:32 | 1 | 23.60 |
| 08/26/2026 18:32 | 100 | 23.59 |
| 08/26/2026 18:32 | 21 | 23.58 |
| 08/26/2026 18:32 | 6 | 23.58 |
| 08/26/2026 18:32 | 14 | 23.57 |
| 08/26/2026 18:32 | 4 | 23.57 |
| 08/26/2026 18:32 | 100 | 23.57 |
| 08/26/2026 18:32 | 95 | 23.57 |
| 08/26/2026 18:32 | 10 | 23.56 |
| 08/26/2026 18:31 | 5 | 23.57 |
| 08/26/2026 18:31 | 6 | 23.56 |
| 08/26/2026 18:30 | 100 | 23.56 |
| 08/26/2026 18:30 | 100 | 23.56 |
| 08/26/2026 18:30 | 25 | 23.56 |
| 08/26/2026 18:30 | 100 | 23.56 |
| 08/26/2026 18:30 | 29 | 23.56 |
| 08/26/2026 18:29 | 100 | 23.56 |
| 08/26/2026 18:29 | 100 | 23.56 |
| 08/26/2026 18:29 | 100 | 23.56 |
| 08/26/2026 18:29 | 67 | 23.56 |
| 08/26/2026 18:28 | 9 | 23.56 |
| 08/26/2026 18:28 | 1 | 23.56 |
| 08/26/2026 18:28 | 15 | 23.56 |
| 08/26/2026 18:28 | 8 | 23.56 |
| 08/26/2026 18:28 | 4 | 23.55 |
| 08/26/2026 18:27 | 49 | 23.55 |
| 08/26/2026 18:27 | 100 | 23.55 |
| 08/26/2026 18:27 | 93 | 23.55 |
| 08/26/2026 18:27 | 7 | 23.55 |
| 08/26/2026 18:27 | 61 | 23.555 |
| 08/26/2026 18:26 | 100 | 23.56 |
| 08/26/2026 18:26 | 73 | 23.56 |
| 08/26/2026 18:26 | 100 | 23.555 |
| 08/26/2026 18:25 | 100 | 23.56 |
| 08/26/2026 18:25 | 100 | 23.54 |
| 08/26/2026 18:25 | 300 | 23.54 |
| 08/26/2026 18:23 | 20 | 23.54 |
| 08/26/2026 18:23 | 80 | 23.54 |
| 08/26/2026 18:23 | 28 | 23.54 |
| 08/26/2026 18:23 | 82 | 23.54 |
| 08/26/2026 18:23 | 544 | 23.54 |
| 08/26/2026 18:23 | 56 | 23.54 |
| 08/26/2026 18:23 | 44 | 23.54 |
| 08/26/2026 18:23 | 100 | 23.54 |
| 08/26/2026 18:23 | 10 | 23.55 |
| 08/26/2026 18:23 | 10 | 23.55 |
| 08/26/2026 18:23 | 81 | 23.555 |
| 08/26/2026 18:22 | 300 | 23.555 |
| 08/26/2026 18:22 | 200 | 23.555 |
| 08/26/2026 18:22 | 152 | 23.56 |
| 08/26/2026 18:21 | 20 | 23.56 |
| 08/26/2026 18:21 | 15 | 23.56 |
| 08/26/2026 18:21 | 200 | 23.56 |
| 08/26/2026 18:21 | 100 | 23.56 |
| 08/26/2026 18:21 | 25 | 23.56 |
| 08/26/2026 18:21 | 10 | 23.56 |
| 08/26/2026 18:21 | 50 | 23.55 |
| 08/26/2026 18:21 | 100 | 23.55 |
| 08/26/2026 18:21 | 5 | 23.55 |
| 08/26/2026 18:21 | 152 | 23.54 |
| 08/26/2026 18:21 | 48 | 23.54 |
| 08/26/2026 18:21 | 100 | 23.54 |
| 08/26/2026 18:21 | 100 | 23.54 |
| 08/26/2026 18:21 | 100 | 23.53 |
| 08/26/2026 18:21 | 99 | 23.53 |
| 08/26/2026 18:21 | 88 | 23.53 |
| 08/26/2026 18:21 | 96 | 23.52 |
| 08/26/2026 18:20 | 2 | 23.52 |
| 08/26/2026 18:20 | 100 | 23.52 |
| 08/26/2026 18:20 | 100 | 23.52 |
| 08/26/2026 18:20 | 69 | 23.52 |
| 08/26/2026 18:20 | 100 | 23.52 |
| 08/26/2026 18:20 | 69 | 23.52 |
| 08/26/2026 18:20 | 100 | 23.52 |
| 08/26/2026 18:20 | 18 | 23.52 |
| 08/26/2026 18:20 | 53 | 23.52 |
| 08/26/2026 18:20 | 100 | 23.52 |
| 08/26/2026 18:20 | 183 | 23.52 |
| 08/26/2026 18:20 | 100 | 23.52 |
| 08/26/2026 18:20 | 83 | 23.52 |
| 08/26/2026 18:20 | 17 | 23.52 |
| 08/26/2026 18:20 | 100 | 23.52 |
| 08/26/2026 18:20 | 46 | 23.52 |
| 08/26/2026 18:20 | 13 | 23.52 |
| 08/26/2026 18:20 | 33 | 23.52 |
| 08/26/2026 18:20 | 100 | 23.52 |
| 08/26/2026 18:20 | 100 | 23.52 |
| 08/26/2026 18:20 | 96 | 23.52 |
| 08/26/2026 18:20 | 17 | 23.52 |
| 08/26/2026 18:20 | 1 | 23.52 |
| 08/26/2026 18:20 | 6 | 23.52 |
| 08/26/2026 18:20 | 1 | 23.53 |
| 08/26/2026 18:19 | 95 | 23.54 |
| 08/26/2026 18:19 | 5 | 23.54 |
| 08/26/2026 18:18 | 200 | 23.53 |
| 08/26/2026 18:18 | 3 | 23.53 |
| 08/26/2026 18:18 | 200 | 23.53 |
| 08/26/2026 18:18 | 43 | 23.53 |
| 08/26/2026 18:18 | 15 | 23.53 |
| 08/26/2026 18:18 | 10 | 23.53 |
| 08/26/2026 18:18 | 70 | 23.53 |
| 08/26/2026 18:18 | 30 | 23.53 |
| 08/26/2026 18:17 | 100 | 23.52 |
| 08/26/2026 18:17 | 1 | 23.52 |
| 08/26/2026 18:16 | 26 | 23.52 |
| 08/26/2026 18:16 | 31 | 23.53 |
| 08/26/2026 18:16 | 64 | 23.53 |
| 08/26/2026 18:16 | 36 | 23.53 |
| 08/26/2026 18:16 | 72 | 23.53 |
| 08/26/2026 18:16 | 10 | 23.53 |
| 08/26/2026 18:15 | 100 | 23.54 |
| 08/26/2026 18:15 | 100 | 23.54 |
| 08/26/2026 18:15 | 100 | 23.535 |
| 08/26/2026 18:14 | 70 | 23.54 |
| 08/26/2026 18:14 | 70 | 23.54 |
| 08/26/2026 18:13 | 16 | 23.54 |
| 08/26/2026 18:13 | 55 | 23.54 |
| 08/26/2026 18:13 | 100 | 23.55 |
| 08/26/2026 18:13 | 58 | 23.55 |
| 08/26/2026 18:13 | 642 | 23.55 |
| 08/26/2026 18:13 | 29 | 23.56 |
| 08/26/2026 18:13 | 45 | 23.57 |
| 08/26/2026 18:13 | 46 | 23.57 |
| 08/26/2026 18:13 | 100 | 23.57 |
| 08/26/2026 18:13 | 46 | 23.57 |
| 08/26/2026 18:13 | 12 | 23.57 |
| 08/26/2026 18:13 | 100 | 23.57 |
| 08/26/2026 18:12 | 6 | 23.58 |
| 08/26/2026 18:11 | 39 | 23.58 |
| 08/26/2026 18:11 | 4 | 23.58 |
| 08/26/2026 18:11 | 100 | 23.58 |
| 08/26/2026 18:11 | 25 | 23.58 |
| 08/26/2026 18:11 | 72 | 23.58 |
| 08/26/2026 18:11 | 3 | 23.58 |
| 08/26/2026 18:11 | 2 | 23.57 |
| 08/26/2026 18:10 | 100 | 23.56 |
| 08/26/2026 18:10 | 300 | 23.55 |
| 08/26/2026 18:10 | 100 | 23.54 |
| 08/26/2026 18:10 | 20 | 23.54 |
| 08/26/2026 18:10 | 4 | 23.54 |
| 08/26/2026 18:10 | 51 | 23.54 |
| 08/26/2026 18:10 | 100 | 23.54 |
| 08/26/2026 18:10 | 57 | 23.54 |
| 08/26/2026 18:09 | 47 | 23.54 |
| 08/26/2026 18:09 | 21 | 23.54 |
| 08/26/2026 18:09 | 8 | 23.54 |
| 08/26/2026 18:09 | 21 | 23.54 |
| 08/26/2026 18:09 | 3 | 23.54 |
| 08/26/2026 18:09 | 21 | 23.54 |
| 08/26/2026 18:09 | 200 | 23.54 |
| 08/26/2026 18:09 | 86 | 23.54 |
| 08/26/2026 18:09 | 100 | 23.54 |
| 08/26/2026 18:09 | 100 | 23.54 |
| 08/26/2026 18:09 | 100 | 23.54 |
| 08/26/2026 18:07 | 12 | 23.55 |
| 08/26/2026 18:07 | 188 | 23.55 |
| 08/26/2026 18:07 | 100 | 23.55 |
| 08/26/2026 18:07 | 12 | 23.55 |
| 08/26/2026 18:07 | 75 | 23.55 |
| 08/26/2026 18:07 | 700 | 23.55 |
| 08/26/2026 18:07 | 28 | 23.55 |
| 08/26/2026 18:07 | 24 | 23.56 |
| 08/26/2026 18:07 | 12 | 23.57 |
| 08/26/2026 18:06 | 300 | 23.56 |
| 08/26/2026 18:06 | 100 | 23.555 |
| 08/26/2026 18:06 | 100 | 23.56 |
| 08/26/2026 18:06 | 1 | 23.56 |
| 08/26/2026 18:06 | 38 | 23.55 |
| 08/26/2026 18:06 | 20 | 23.54 |
| 08/26/2026 18:06 | 100 | 23.51 |
| 08/26/2026 18:06 | 100 | 23.51 |
| 08/26/2026 18:06 | 125 | 23.50 |
| 08/26/2026 18:05 | 100 | 23.49 |
| 08/26/2026 18:05 | 100 | 23.49 |
| 08/26/2026 18:05 | 1 | 23.48 |
| 08/26/2026 18:05 | 1 | 23.48 |
| 08/26/2026 18:05 | 9 | 23.48 |
| 08/26/2026 18:05 | 41 | 23.48 |
| 08/26/2026 18:04 | 20 | 23.49 |
| 08/26/2026 18:04 | 44 | 23.48 |
| 08/26/2026 18:04 | 30 | 23.48 |
| 08/26/2026 18:04 | 100 | 23.48 |
| 08/26/2026 18:04 | 21 | 23.48 |
| 08/26/2026 18:04 | 125 | 23.47 |
| 08/26/2026 18:04 | 100 | 23.46 |
| 08/26/2026 18:04 | 49 | 23.46 |
| 08/26/2026 18:04 | 1 | 23.46 |
| 08/26/2026 18:03 | 100 | 23.46 |
| 08/26/2026 18:03 | 49 | 23.46 |
| 08/26/2026 18:03 | 20 | 23.46 |
| 08/26/2026 18:03 | 75 | 23.46 |
| 08/26/2026 18:03 | 10 | 23.46 |
| 08/26/2026 18:03 | 42 | 23.45 |
| 08/26/2026 18:03 | 10 | 23.45 |
| 08/26/2026 18:03 | 100 | 23.45 |
| 08/26/2026 18:02 | 12 | 23.44 |
| 08/26/2026 18:02 | 6 | 23.44 |
| 08/26/2026 18:02 | 100 | 23.44 |
| 08/26/2026 18:02 | 100 | 23.44 |
| 08/26/2026 18:02 | 120 | 23.44 |
| 08/26/2026 18:02 | 100 | 23.43 |
| 08/26/2026 18:02 | 20 | 23.43 |
| 08/26/2026 18:02 | 10 | 23.43 |
| 08/26/2026 18:02 | 100 | 23.43 |
| 08/26/2026 18:01 | 60 | 23.42 |
| 08/26/2026 18:01 | 175 | 23.42 |
| 08/26/2026 18:01 | 25 | 23.42 |
| 08/26/2026 18:01 | 300 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.425 |
| 08/26/2026 17:59 | 60 | 23.43 |
| 08/26/2026 17:59 | 40 | 23.43 |
| 08/26/2026 17:59 | 33 | 23.43 |
| 08/26/2026 17:59 | 67 | 23.43 |
| 08/26/2026 17:59 | 100 | 23.43 |
| 08/26/2026 17:59 | 100 | 23.44 |
| 08/26/2026 17:59 | 100 | 23.44 |
| 08/26/2026 17:58 | 42 | 23.445 |
| 08/26/2026 17:58 | 4 | 23.46 |
| 08/26/2026 17:58 | 12 | 23.46 |
| 08/26/2026 17:58 | 44 | 23.46 |
| 08/26/2026 17:58 | 4 | 23.46 |
| 08/26/2026 17:58 | 100 | 23.46 |
| 08/26/2026 17:58 | 29 | 23.46 |
| 08/26/2026 17:58 | 100 | 23.46 |
| 08/26/2026 17:58 | 30 | 23.46 |
| 08/26/2026 17:57 | 70 | 23.46 |
| 08/26/2026 17:56 | 6 | 23.48 |
| 08/26/2026 17:56 | 100 | 23.48 |
| 08/26/2026 17:56 | 300 | 23.48 |
| 08/26/2026 17:56 | 8 | 23.48 |
| 08/26/2026 17:55 | 100 | 23.48 |
| 08/26/2026 17:55 | 100 | 23.48 |
| 08/26/2026 17:55 | 100 | 23.48 |
| 08/26/2026 17:55 | 100 | 23.48 |
| 08/26/2026 17:55 | 100 | 23.48 |
| 08/26/2026 17:55 | 47 | 23.48 |
| 08/26/2026 17:55 | 53 | 23.48 |
| 08/26/2026 17:55 | 20 | 23.48 |
| 08/26/2026 17:55 | 80 | 23.48 |
| 08/26/2026 17:55 | 185 | 23.48 |
| 08/26/2026 17:55 | 15 | 23.48 |
| 08/26/2026 17:54 | 82 | 23.47 |
| 08/26/2026 17:54 | 18 | 23.47 |
| 08/26/2026 17:54 | 17 | 23.47 |
| 08/26/2026 17:54 | 44 | 23.47 |
| 08/26/2026 17:54 | 18 | 23.47 |
| 08/26/2026 17:54 | 100 | 23.47 |
| 08/26/2026 17:54 | 17 | 23.47 |
| 08/26/2026 17:54 | 100 | 23.47 |
| 08/26/2026 17:54 | 6 | 23.47 |
| 08/26/2026 17:53 | 16 | 23.47 |
| 08/26/2026 17:53 | 100 | 23.46 |
| 08/26/2026 17:53 | 100 | 23.46 |
| 08/26/2026 17:53 | 64 | 23.45 |
| 08/26/2026 17:53 | 36 | 23.45 |
| 08/26/2026 17:53 | 64 | 23.45 |
| 08/26/2026 17:53 | 36 | 23.45 |
| 08/26/2026 17:53 | 100 | 23.45 |
| 08/26/2026 17:53 | 16 | 23.44 |
| 08/26/2026 17:53 | 16 | 23.45 |
| 08/26/2026 17:52 | 24 | 23.46 |
| 08/26/2026 17:52 | 30 | 23.46 |
| 08/26/2026 17:50 | 100 | 23.49 |
| 08/26/2026 17:50 | 100 | 23.49 |
| 08/26/2026 17:49 | 25 | 23.485 |
| 08/26/2026 17:49 | 113 | 23.485 |
| 08/26/2026 17:49 | 25 | 23.485 |
| 08/26/2026 17:49 | 300 | 23.485 |
| 08/26/2026 17:49 | 25 | 23.485 |
| 08/26/2026 17:49 | 1 | 23.49 |
| 08/26/2026 17:49 | 22 | 23.50 |
| 08/26/2026 17:49 | 74 | 23.50 |
| 08/26/2026 17:49 | 100 | 23.50 |
| 08/26/2026 17:49 | 29 | 23.50 |
| 08/26/2026 17:49 | 100 | 23.50 |
| 08/26/2026 17:49 | 29 | 23.50 |
| 08/26/2026 17:49 | 80 | 23.50 |
| 08/26/2026 17:49 | 1 | 23.50 |
| 08/26/2026 17:49 | 100 | 23.50 |
| 08/26/2026 17:49 | 14 | 23.50 |
| 08/26/2026 17:49 | 16 | 23.51 |
| 08/26/2026 17:49 | 16 | 23.52 |
| 08/26/2026 17:49 | 15 | 23.52 |
| 08/26/2026 17:49 | 100 | 23.52 |
| 08/26/2026 17:49 | 52 | 23.53 |
| 08/26/2026 17:48 | 100 | 23.545 |
| 08/26/2026 17:48 | 100 | 23.56 |
| 08/26/2026 17:48 | 100 | 23.56 |
| 08/26/2026 17:48 | 84 | 23.56 |
| 08/26/2026 17:48 | 100 | 23.56 |
| 08/26/2026 17:48 | 96 | 23.56 |
| 08/26/2026 17:48 | 100 | 23.56 |
| 08/26/2026 17:48 | 100 | 23.56 |
| 08/26/2026 17:48 | 13 | 23.57 |
| 08/26/2026 17:48 | 100 | 23.57 |
| 08/26/2026 17:48 | 100 | 23.57 |
| 08/26/2026 17:48 | 100 | 23.57 |
| 08/26/2026 17:48 | 300 | 23.57 |
| 08/26/2026 17:48 | 100 | 23.57 |
| 08/26/2026 17:47 | 300 | 23.565 |
| 08/26/2026 17:47 | 300 | 23.56 |
| 08/26/2026 17:47 | 200 | 23.56 |
| 08/26/2026 17:47 | 41 | 23.56 |
| 08/26/2026 17:47 | 200 | 23.56 |
| 08/26/2026 17:47 | 100 | 23.56 |
| 08/26/2026 17:47 | 6 | 23.56 |
| 08/26/2026 17:47 | 100 | 23.535 |
| 08/26/2026 17:46 | 6 | 23.53 |
| 08/26/2026 17:46 | 63 | 23.51 |
| 08/26/2026 17:46 | 37 | 23.51 |
| 08/26/2026 17:46 | 100 | 23.51 |
| 08/26/2026 17:46 | 14 | 23.51 |
| 08/26/2026 17:46 | 100 | 23.51 |
| 08/26/2026 17:46 | 6 | 23.51 |
| 08/26/2026 17:46 | 10 | 23.50 |
| 08/26/2026 17:46 | 100 | 23.50 |
| 08/26/2026 17:46 | 11 | 23.49 |
| 08/26/2026 17:45 | 200 | 23.485 |
| 08/26/2026 17:45 | 300 | 23.485 |
| 08/26/2026 17:45 | 16 | 23.485 |
| 08/26/2026 17:45 | 144 | 23.48 |
| 08/26/2026 17:45 | 1 | 23.48 |
| 08/26/2026 17:45 | 1 | 23.48 |
| 08/26/2026 17:45 | 1 | 23.48 |
| 08/26/2026 17:45 | 4 | 23.48 |
| 08/26/2026 17:45 | 14 | 23.48 |
| 08/26/2026 17:45 | 35 | 23.48 |
| 08/26/2026 17:45 | 14 | 23.48 |
| 08/26/2026 17:44 | 49 | 23.49 |
| 08/26/2026 17:44 | 10 | 23.49 |
| 08/26/2026 17:43 | 54 | 23.48 |
| 08/26/2026 17:43 | 46 | 23.48 |
| 08/26/2026 17:43 | 54 | 23.48 |
| 08/26/2026 17:43 | 100 | 23.48 |
| 08/26/2026 17:42 | 10 | 23.475 |
| 08/26/2026 17:42 | 25 | 23.48 |
| 08/26/2026 17:42 | 8 | 23.48 |
| 08/26/2026 17:42 | 22 | 23.48 |
| 08/26/2026 17:42 | 2 | 23.48 |
| 08/26/2026 17:42 | 8 | 23.49 |
| 08/26/2026 17:42 | 100 | 23.49 |
| 08/26/2026 17:42 | 100 | 23.49 |
| 08/26/2026 17:42 | 130 | 23.49 |
| 08/26/2026 17:42 | 100 | 23.49 |
| 08/26/2026 17:39 | 72 | 23.50 |
| 08/26/2026 17:39 | 31 | 23.50 |
| 08/26/2026 17:39 | 2 | 23.50 |
| 08/26/2026 17:39 | 47 | 23.50 |
| 08/26/2026 17:39 | 71 | 23.50 |
| 08/26/2026 17:37 | 15 | 23.51 |
| 08/26/2026 17:37 | 10 | 23.51 |
| 08/26/2026 17:37 | 63 | 23.51 |
| 08/26/2026 17:37 | 100 | 23.51 |
| 08/26/2026 17:37 | 100 | 23.50 |
| 08/26/2026 17:37 | 48 | 23.50 |
| 08/26/2026 17:37 | 100 | 23.49 |
| 08/26/2026 17:37 | 19 | 23.48 |
| 08/26/2026 17:37 | 81 | 23.48 |
| 08/26/2026 17:37 | 100 | 23.49 |
| 08/26/2026 17:37 | 100 | 23.49 |
| 08/26/2026 17:37 | 47 | 23.49 |
| 08/26/2026 17:37 | 53 | 23.49 |
| 08/26/2026 17:37 | 53 | 23.49 |
| 08/26/2026 17:37 | 7 | 23.49 |
| 08/26/2026 17:37 | 100 | 23.49 |
| 08/26/2026 17:36 | 4 | 23.50 |
| 08/26/2026 17:36 | 1 | 23.50 |
| 08/26/2026 17:35 | 100 | 23.49 |
| 08/26/2026 17:35 | 7 | 23.49 |
| 08/26/2026 17:35 | 50 | 23.48 |
| 08/26/2026 17:35 | 21 | 23.48 |
| 08/26/2026 17:35 | 79 | 23.48 |
| 08/26/2026 17:35 | 49 | 23.49 |
| 08/26/2026 17:35 | 100 | 23.49 |
| 08/26/2026 17:35 | 100 | 23.49 |
| 08/26/2026 17:35 | 1 | 23.49 |
| 08/26/2026 17:35 | 100 | 23.49 |
| 08/26/2026 17:34 | 49 | 23.50 |
| 08/26/2026 17:33 | 21 | 23.50 |
| 08/26/2026 17:33 | 1640 | 23.50 |
| 08/26/2026 17:32 | 75 | 23.49 |
| 08/26/2026 17:32 | 25 | 23.49 |
| 08/26/2026 17:32 | 100 | 23.485 |
| 08/26/2026 17:31 | 100 | 23.48 |
| 08/26/2026 17:31 | 100 | 23.48 |
| 08/26/2026 17:31 | 100 | 23.48 |
| 08/26/2026 17:31 | 21 | 23.47 |
| 08/26/2026 17:31 | 35 | 23.47 |
| 08/26/2026 17:31 | 40 | 23.47 |
| 08/26/2026 17:31 | 60 | 23.47 |
| 08/26/2026 17:31 | 99 | 23.47 |
| 08/26/2026 17:31 | 1 | 23.47 |
| 08/26/2026 17:31 | 56 | 23.47 |
| 08/26/2026 17:31 | 100 | 23.47 |
| 08/26/2026 17:31 | 99 | 23.475 |
| 08/26/2026 17:31 | 1 | 23.47 |
| 08/26/2026 17:31 | 1 | 23.47 |
| 08/26/2026 17:31 | 1 | 23.47 |
| 08/26/2026 17:31 | 4 | 23.47 |
| 08/26/2026 17:31 | 100 | 23.47 |
| 08/26/2026 17:31 | 100 | 23.47 |
| 08/26/2026 17:31 | 17 | 23.47 |
| 08/26/2026 17:31 | 48 | 23.47 |
| 08/26/2026 17:31 | 10 | 23.47 |
| 08/26/2026 17:31 | 200 | 23.47 |
| 08/26/2026 17:31 | 12 | 23.47 |
| 08/26/2026 17:31 | 53 | 23.47 |
| 08/26/2026 17:30 | 100 | 23.47 |
| 08/26/2026 17:30 | 100 | 23.47 |
| 08/26/2026 17:30 | 2 | 23.47 |
| 08/26/2026 17:30 | 64 | 23.47 |
| 08/26/2026 17:30 | 21 | 23.48 |
| 08/26/2026 17:30 | 100 | 23.48 |
| 08/26/2026 17:30 | 32 | 23.48 |
| 08/26/2026 17:30 | 34 | 23.48 |
| 08/26/2026 17:30 | 53 | 23.48 |
| 08/26/2026 17:30 | 100 | 23.48 |
| 08/26/2026 17:30 | 53 | 23.48 |
| 08/26/2026 17:30 | 36 | 23.47 |
| 08/26/2026 17:30 | 57 | 23.47 |
| 08/26/2026 17:30 | 74 | 23.47 |
| 08/26/2026 17:30 | 66 | 23.48 |
| 08/26/2026 17:30 | 298 | 23.48 |
| 08/26/2026 17:28 | 25 | 23.48 |
| 08/26/2026 17:28 | 227 | 23.48 |
| 08/26/2026 17:28 | 73 | 23.48 |
| 08/26/2026 17:28 | 134 | 23.48 |
| 08/26/2026 17:28 | 100 | 23.48 |
| 08/26/2026 17:28 | 13 | 23.48 |
| 08/26/2026 17:28 | 1 | 23.48 |
| 08/26/2026 17:28 | 100 | 23.48 |
| 08/26/2026 17:28 | 2 | 23.47 |
| 08/26/2026 17:27 | 2 | 23.47 |
| 08/26/2026 17:25 | 53 | 23.46 |
| 08/26/2026 17:25 | 51 | 23.46 |
| 08/26/2026 17:25 | 51 | 23.46 |
| 08/26/2026 17:25 | 100 | 23.47 |
| 08/26/2026 17:24 | 100 | 23.48 |
| 08/26/2026 17:24 | 100 | 23.48 |
| 08/26/2026 17:24 | 16 | 23.48 |
| 08/26/2026 17:23 | 100 | 23.49 |
| 08/26/2026 17:23 | 77 | 23.49 |
| 08/26/2026 17:23 | 2 | 23.50 |
| 08/26/2026 17:23 | 2 | 23.50 |
| 08/26/2026 17:23 | 100 | 23.50 |
| 08/26/2026 17:23 | 54 | 23.50 |
| 08/26/2026 17:23 | 100 | 23.505 |
| 08/26/2026 17:23 | 40 | 23.51 |
| 08/26/2026 17:23 | 100 | 23.51 |
| 08/26/2026 17:23 | 100 | 23.51 |
| 08/26/2026 17:23 | 49 | 23.51 |
| 08/26/2026 17:22 | 14 | 23.52 |
| 08/26/2026 17:22 | 100 | 23.51 |
| 08/26/2026 17:22 | 20 | 23.51 |
| 08/26/2026 17:22 | 149 | 23.51 |
| 08/26/2026 17:22 | 100 | 23.51 |
| 08/26/2026 17:22 | 100 | 23.51 |
| 08/26/2026 17:22 | 30 | 23.51 |
| 08/26/2026 17:22 | 100 | 23.51 |
| 08/26/2026 17:22 | 10 | 23.51 |
| 08/26/2026 17:22 | 100 | 23.50 |
| 08/26/2026 17:22 | 60 | 23.49 |
| 08/26/2026 17:22 | 3 | 23.48 |
| 08/26/2026 17:22 | 100 | 23.47 |
| 08/26/2026 17:22 | 100 | 23.47 |
| 08/26/2026 17:22 | 100 | 23.47 |
| 08/26/2026 17:22 | 1 | 23.47 |
| 08/26/2026 17:22 | 100 | 23.46 |
| 08/26/2026 17:22 | 100 | 23.455 |
| 08/26/2026 17:19 | 10 | 23.45 |
| 08/26/2026 17:19 | 100 | 23.45 |
| 08/26/2026 17:19 | 25 | 23.45 |
| 08/26/2026 17:19 | 1 | 23.45 |
| 08/26/2026 17:19 | 7 | 23.45 |
| 08/26/2026 17:19 | 1 | 23.45 |
| 08/26/2026 17:19 | 99 | 23.45 |
| 08/26/2026 17:19 | 1 | 23.45 |
| 08/26/2026 17:19 | 8 | 23.46 |
| 08/26/2026 17:19 | 8 | 23.46 |
| 08/26/2026 17:19 | 12 | 23.46 |
| 08/26/2026 17:16 | 10 | 23.48 |
| 08/26/2026 17:16 | 51 | 23.48 |
| 08/26/2026 17:16 | 100 | 23.49 |
| 08/26/2026 17:16 | 58 | 23.49 |
| 08/26/2026 17:16 | 100 | 23.49 |
| 08/26/2026 17:16 | 100 | 23.49 |
| 08/26/2026 17:16 | 20 | 23.49 |
| 08/26/2026 17:16 | 200 | 23.49 |
| 08/26/2026 17:15 | 100 | 23.50 |
| 08/26/2026 17:15 | 100 | 23.50 |
| 08/26/2026 17:15 | 100 | 23.50 |
| 08/26/2026 17:15 | 65 | 23.50 |
| 08/26/2026 17:15 | 100 | 23.51 |
| 08/26/2026 17:15 | 100 | 23.51 |
| 08/26/2026 17:15 | 1 | 23.52 |
| 08/26/2026 17:15 | 14 | 23.52 |
| 08/26/2026 17:15 | 86 | 23.52 |
| 08/26/2026 17:14 | 55 | 23.51 |
| 08/26/2026 17:14 | 22 | 23.51 |
| 08/26/2026 17:14 | 44 | 23.51 |
| 08/26/2026 17:14 | 90 | 23.51 |
| 08/26/2026 17:14 | 100 | 23.515 |
| 08/26/2026 17:13 | 10 | 23.50 |
| 08/26/2026 17:13 | 31 | 23.50 |
| 08/26/2026 17:13 | 100 | 23.50 |
| 08/26/2026 17:13 | 60 | 23.49 |
| 08/26/2026 17:13 | 21 | 23.49 |
| 08/26/2026 17:13 | 100 | 23.49 |
| 08/26/2026 17:13 | 100 | 23.48 |
| 08/26/2026 17:13 | 90 | 23.47 |
| 08/26/2026 17:13 | 100 | 23.46 |
| 08/26/2026 17:13 | 20 | 23.46 |
| 08/26/2026 17:13 | 25 | 23.46 |
| 08/26/2026 17:12 | 31 | 23.44 |
| 08/26/2026 17:12 | 25 | 23.44 |
| 08/26/2026 17:12 | 100 | 23.44 |
| 08/26/2026 17:12 | 21 | 23.44 |
| 08/26/2026 17:11 | 26 | 23.455 |
| 08/26/2026 17:11 | 100 | 23.455 |
| 08/26/2026 17:10 | 100 | 23.45 |
| 08/26/2026 17:10 | 100 | 23.45 |
| 08/26/2026 17:10 | 100 | 23.45 |
| 08/26/2026 17:09 | 7 | 23.47 |
| 08/26/2026 17:09 | 7 | 23.47 |
| 08/26/2026 17:09 | 290 | 23.485 |
| 08/26/2026 17:09 | 300 | 23.485 |
| 08/26/2026 17:09 | 300 | 23.485 |
| 08/26/2026 17:09 | 300 | 23.485 |
| 08/26/2026 17:09 | 100 | 23.485 |
| 08/26/2026 17:09 | 50 | 23.48 |
| 08/26/2026 17:09 | 100 | 23.485 |
| 08/26/2026 17:09 | 25 | 23.48 |
| 08/26/2026 17:09 | 25 | 23.48 |
| 08/26/2026 17:09 | 20 | 23.49 |
| 08/26/2026 17:09 | 100 | 23.49 |
| 08/26/2026 17:09 | 100 | 23.49 |
| 08/26/2026 17:09 | 100 | 23.49 |
| 08/26/2026 17:09 | 56 | 23.49 |
| 08/26/2026 17:09 | 50 | 23.49 |
| 08/26/2026 17:09 | 7 | 23.49 |
| 08/26/2026 17:09 | 8 | 23.49 |
| 08/26/2026 17:09 | 100 | 23.49 |
| 08/26/2026 17:09 | 67 | 23.50 |
| 08/26/2026 17:09 | 20 | 23.50 |
| 08/26/2026 17:09 | 100 | 23.50 |
| 08/26/2026 17:09 | 3 | 23.51 |
| 08/26/2026 17:07 | 10 | 23.50 |
| 08/26/2026 17:07 | 3 | 23.505 |
| 08/26/2026 17:05 | 100 | 23.47 |
| 08/26/2026 17:05 | 1 | 23.47 |
| 08/26/2026 17:05 | 8 | 23.47 |
| 08/26/2026 17:05 | 93 | 23.49 |
| 08/26/2026 17:05 | 45 | 23.49 |
| 08/26/2026 17:05 | 50 | 23.49 |
| 08/26/2026 17:05 | 82 | 23.49 |
| 08/26/2026 17:05 | 18 | 23.49 |
| 08/26/2026 17:05 | 82 | 23.49 |
| 08/26/2026 17:05 | 500 | 23.50 |
| 08/26/2026 17:05 | 6 | 23.50 |
| 08/26/2026 17:05 | 100 | 23.49 |
| 08/26/2026 17:05 | 38 | 23.49 |
| 08/26/2026 17:05 | 32 | 23.49 |
| 08/26/2026 17:05 | 260 | 23.49 |
| 08/26/2026 17:05 | 21 | 23.49 |
| 08/26/2026 17:04 | 100 | 23.47 |
| 08/26/2026 17:04 | 100 | 23.46 |
| 08/26/2026 17:03 | 25 | 23.45 |
| 08/26/2026 17:02 | 1 | 23.455 |
| 08/26/2026 17:02 | 100 | 23.46 |
| 08/26/2026 17:02 | 6 | 23.46 |
| 08/26/2026 17:02 | 7 | 23.45 |
| 08/26/2026 17:02 | 14 | 23.45 |
| 08/26/2026 17:02 | 50 | 23.44 |
| 08/26/2026 17:02 | 6 | 23.44 |
| 08/26/2026 17:02 | 6 | 23.44 |
| 08/26/2026 17:02 | 94 | 23.44 |
| 08/26/2026 17:02 | 6 | 23.44 |
| 08/26/2026 17:01 | 100 | 23.40 |
| 08/26/2026 17:01 | 60 | 23.40 |
| 08/26/2026 17:01 | 100 | 23.40 |
| 08/26/2026 17:01 | 100 | 23.40 |
| 08/26/2026 17:01 | 200 | 23.38 |
| 08/26/2026 17:01 | 20 | 23.38 |
| 08/26/2026 17:01 | 100 | 23.37 |
| 08/26/2026 17:01 | 100 | 23.37 |
| 08/26/2026 17:01 | 100 | 23.38 |
| 08/26/2026 17:01 | 5 | 23.38 |
| 08/26/2026 17:01 | 12 | 23.38 |
| 08/26/2026 17:01 | 83 | 23.38 |
| 08/26/2026 17:01 | 12 | 23.38 |
| 08/26/2026 17:01 | 100 | 23.38 |
| 08/26/2026 17:00 | 115 | 23.39 |
| 08/26/2026 17:00 | 85 | 23.39 |
| 08/26/2026 17:00 | 61 | 23.39 |
| 08/26/2026 17:00 | 39 | 23.39 |
| 08/26/2026 17:00 | 7 | 23.39 |
| 08/26/2026 17:00 | 39 | 23.39 |
| 08/26/2026 17:00 | 54 | 23.39 |
| 08/26/2026 17:00 | 100 | 23.39 |
| 08/26/2026 17:00 | 75 | 23.38 |
| 08/26/2026 17:00 | 25 | 23.38 |
| 08/26/2026 17:00 | 100 | 23.38 |
| 08/26/2026 17:00 | 12 | 23.40 |
| 08/26/2026 17:00 | 58 | 23.40 |
| 08/26/2026 17:00 | 4 | 23.40 |
| 08/26/2026 17:00 | 58 | 23.40 |
| 08/26/2026 17:00 | 100 | 23.40 |
| 08/26/2026 17:00 | 99 | 23.40 |
| 08/26/2026 17:00 | 1 | 23.40 |
| 08/26/2026 17:00 | 1 | 23.41 |
| 08/26/2026 16:59 | 1 | 23.41 |
| 08/26/2026 16:59 | 65 | 23.41 |
| 08/26/2026 16:59 | 1 | 23.41 |
| 08/26/2026 16:59 | 100 | 23.41 |
| 08/26/2026 16:58 | 100 | 23.415 |
| 08/26/2026 16:58 | 100 | 23.41 |
| 08/26/2026 16:58 | 75 | 23.41 |
| 08/26/2026 16:58 | 25 | 23.41 |
| 08/26/2026 16:58 | 100 | 23.39 |
| 08/26/2026 16:58 | 100 | 23.39 |
| 08/26/2026 16:58 | 100 | 23.39 |
| 08/26/2026 16:58 | 15 | 23.39 |
| 08/26/2026 16:58 | 4 | 23.39 |
| 08/26/2026 16:58 | 100 | 23.39 |
| 08/26/2026 16:56 | 25 | 23.38 |
| 08/26/2026 16:56 | 1 | 23.38 |
| 08/26/2026 16:56 | 16 | 23.38 |
| 08/26/2026 16:56 | 100 | 23.38 |
| 08/26/2026 16:55 | 112 | 23.38 |
| 08/26/2026 16:55 | 126 | 23.38 |
| 08/26/2026 16:55 | 50 | 23.38 |
| 08/26/2026 16:55 | 1 | 23.38 |
| 08/26/2026 16:55 | 75 | 23.38 |
| 08/26/2026 16:55 | 10 | 23.38 |
| 08/26/2026 16:55 | 1 | 23.38 |
| 08/26/2026 16:55 | 10 | 23.38 |
| 08/26/2026 16:55 | 200 | 23.375 |
| 08/26/2026 16:54 | 100 | 23.38 |
| 08/26/2026 16:54 | 27 | 23.38 |
| 08/26/2026 16:54 | 73 | 23.38 |
| 08/26/2026 16:54 | 20 | 23.38 |
| 08/26/2026 16:54 | 21 | 23.38 |
| 08/26/2026 16:54 | 100 | 23.38 |
| 08/26/2026 16:54 | 34 | 23.39 |
| 08/26/2026 16:54 | 79 | 23.39 |
| 08/26/2026 16:54 | 64 | 23.39 |
| 08/26/2026 16:54 | 50 | 23.39 |
| 08/26/2026 16:54 | 143 | 23.39 |
| 08/26/2026 16:54 | 100 | 23.39 |
| 08/26/2026 16:54 | 100 | 23.39 |
| 08/26/2026 16:54 | 100 | 23.39 |
| 08/26/2026 16:54 | 89 | 23.40 |
| 08/26/2026 16:54 | 20 | 23.40 |
| 08/26/2026 16:54 | 100 | 23.40 |
| 08/26/2026 16:54 | 100 | 23.40 |
| 08/26/2026 16:54 | 25 | 23.41 |
| 08/26/2026 16:54 | 96 | 23.41 |
| 08/26/2026 16:54 | 100 | 23.41 |
| 08/26/2026 16:54 | 100 | 23.42 |
| 08/26/2026 16:54 | 100 | 23.42 |
| 08/26/2026 16:54 | 100 | 23.42 |
| 08/26/2026 16:54 | 300 | 23.42 |
| 08/26/2026 16:54 | 100 | 23.42 |
| 08/26/2026 16:54 | 100 | 23.42 |
| 08/26/2026 16:54 | 100 | 23.42 |
| 08/26/2026 16:54 | 100 | 23.42 |
| 08/26/2026 16:54 | 100 | 23.42 |
| 08/26/2026 16:54 | 1 | 23.41 |
| 08/26/2026 16:54 | 100 | 23.42 |
| 08/26/2026 16:53 | 95 | 23.40 |
| 08/26/2026 16:53 | 100 | 23.40 |
| 08/26/2026 16:53 | 25 | 23.40 |
| 08/26/2026 16:53 | 1 | 23.40 |
| 08/26/2026 16:53 | 300 | 23.40 |
| 08/26/2026 16:53 | 78 | 23.40 |
| 08/26/2026 16:53 | 18 | 23.40 |
| 08/26/2026 16:53 | 100 | 23.40 |
| 08/26/2026 16:53 | 1 | 23.41 |
| 08/26/2026 16:53 | 9 | 23.41 |
| 08/26/2026 16:53 | 76 | 23.41 |
| 08/26/2026 16:53 | 24 | 23.41 |
| 08/26/2026 16:53 | 1 | 23.41 |
| 08/26/2026 16:53 | 100 | 23.41 |
| 08/26/2026 16:53 | 100 | 23.41 |
| 08/26/2026 16:53 | 2 | 23.41 |
| 08/26/2026 16:53 | 1 | 23.42 |
| 08/26/2026 16:53 | 11 | 23.42 |
| 08/26/2026 16:53 | 11 | 23.42 |
| 08/26/2026 16:52 | 100 | 23.41 |
| 08/26/2026 16:52 | 16 | 23.41 |
| 08/26/2026 16:52 | 200 | 23.41 |
| 08/26/2026 16:52 | 300 | 23.40 |
| 08/26/2026 16:50 | 98 | 23.40 |
| 08/26/2026 16:50 | 1 | 23.40 |
| 08/26/2026 16:50 | 1 | 23.40 |
| 08/26/2026 16:49 | 100 | 23.39 |
| 08/26/2026 16:49 | 1 | 23.39 |
| 08/26/2026 16:49 | 1 | 23.41 |
| 08/26/2026 16:49 | 6 | 23.37 |
| 08/26/2026 16:49 | 6 | 23.37 |
| 08/26/2026 16:49 | 17 | 23.36 |
| 08/26/2026 16:49 | 100 | 23.35 |
| 08/26/2026 16:49 | 100 | 23.34 |
| 08/26/2026 16:49 | 71 | 23.34 |
| 08/26/2026 16:49 | 29 | 23.34 |
| 08/26/2026 16:49 | 21 | 23.34 |
| 08/26/2026 16:49 | 79 | 23.34 |
| 08/26/2026 16:49 | 100 | 23.34 |
| 08/26/2026 16:49 | 100 | 23.34 |
| 08/26/2026 16:49 | 2 | 23.34 |
| 08/26/2026 16:49 | 51 | 23.34 |
| 08/26/2026 16:49 | 49 | 23.34 |
| 08/26/2026 16:49 | 1 | 23.34 |
| 08/26/2026 16:49 | 50 | 23.34 |
| 08/26/2026 16:49 | 50 | 23.34 |
| 08/26/2026 16:49 | 100 | 23.34 |
| 08/26/2026 16:49 | 100 | 23.34 |
| 08/26/2026 16:48 | 50 | 23.34 |
| 08/26/2026 16:48 | 50 | 23.34 |
| 08/26/2026 16:48 | 1 | 23.34 |
| 08/26/2026 16:48 | 1 | 23.34 |
| 08/26/2026 16:48 | 13 | 23.32 |
| 08/26/2026 16:48 | 27 | 23.32 |
| 08/26/2026 16:48 | 73 | 23.32 |
| 08/26/2026 16:48 | 100 | 23.32 |
| 08/26/2026 16:47 | 5 | 23.32 |
| 08/26/2026 16:47 | 12 | 23.32 |
| 08/26/2026 16:47 | 88 | 23.32 |
| 08/26/2026 16:47 | 52 | 23.32 |
| 08/26/2026 16:47 | 48 | 23.32 |
| 08/26/2026 16:47 | 100 | 23.32 |
| 08/26/2026 16:47 | 100 | 23.32 |
| 08/26/2026 16:47 | 7 | 23.315 |
| 08/26/2026 16:46 | 1 | 23.32 |
| 08/26/2026 16:46 | 100 | 23.31 |
| 08/26/2026 16:46 | 100 | 23.31 |
| 08/26/2026 16:46 | 100 | 23.30 |
| 08/26/2026 16:46 | 100 | 23.29 |
| 08/26/2026 16:46 | 100 | 23.29 |
| 08/26/2026 16:46 | 1 | 23.29 |
| 08/26/2026 16:46 | 100 | 23.28 |
| 08/26/2026 16:46 | 100 | 23.28 |
| 08/26/2026 16:46 | 1 | 23.28 |
| 08/26/2026 16:46 | 5 | 23.28 |
| 08/26/2026 16:46 | 100 | 23.27 |
| 08/26/2026 16:46 | 1 | 23.27 |
| 08/26/2026 16:46 | 100 | 23.26 |
| 08/26/2026 16:46 | 100 | 23.26 |
| 08/26/2026 16:46 | 1 | 23.26 |
| 08/26/2026 16:46 | 1 | 23.24 |
| 08/26/2026 16:46 | 6 | 23.24 |
| 08/26/2026 16:46 | 100 | 23.24 |
| 08/26/2026 16:46 | 6 | 23.23 |
| 08/26/2026 16:45 | 27 | 23.21 |
| 08/26/2026 16:45 | 10 | 23.20 |
| 08/26/2026 16:45 | 100 | 23.19 |
| 08/26/2026 16:45 | 100 | 23.19 |
| 08/26/2026 16:45 | 100 | 23.18 |
| 08/26/2026 16:45 | 12 | 23.18 |
| 08/26/2026 16:45 | 100 | 23.18 |
| 08/26/2026 16:44 | 100 | 23.18 |
| 08/26/2026 16:44 | 10 | 23.18 |
| 08/26/2026 16:44 | 40 | 23.18 |
| 08/26/2026 16:44 | 100 | 23.17 |
| 08/26/2026 16:44 | 1 | 23.17 |
| 08/26/2026 16:43 | 100 | 23.17 |
| 08/26/2026 16:43 | 100 | 23.16 |
| 08/26/2026 16:43 | 12 | 23.15 |
| 08/26/2026 16:43 | 100 | 23.15 |
| 08/26/2026 16:43 | 81 | 23.16 |
| 08/26/2026 16:43 | 41 | 23.16 |
| 08/26/2026 16:43 | 60 | 23.16 |
| 08/26/2026 16:43 | 100 | 23.16 |
| 08/26/2026 16:43 | 88 | 23.17 |
| 08/26/2026 16:43 | 94 | 23.17 |
| 08/26/2026 16:43 | 100 | 23.17 |
| 08/26/2026 16:43 | 61 | 23.17 |
| 08/26/2026 16:43 | 3 | 23.18 |
| 08/26/2026 16:43 | 9 | 23.18 |
| 08/26/2026 16:43 | 100 | 23.18 |
| 08/26/2026 16:42 | 8 | 23.18 |
| 08/26/2026 16:41 | 3 | 23.17 |
| 08/26/2026 16:41 | 70 | 23.17 |
| 08/26/2026 16:40 | 27 | 23.16 |
| 08/26/2026 16:40 | 73 | 23.16 |
| 08/26/2026 16:40 | 100 | 23.16 |
| 08/26/2026 16:40 | 29 | 23.15 |
| 08/26/2026 16:40 | 71 | 23.15 |
| 08/26/2026 16:40 | 100 | 23.15 |
| 08/26/2026 16:40 | 100 | 23.15 |
| 08/26/2026 16:40 | 4 | 23.15 |
| 08/26/2026 16:40 | 20 | 23.15 |
| 08/26/2026 16:39 | 100 | 23.14 |
| 08/26/2026 16:39 | 100 | 23.15 |
| 08/26/2026 16:38 | 35 | 23.16 |
| 08/26/2026 16:38 | 100 | 23.16 |
| 08/26/2026 16:38 | 100 | 23.16 |
| 08/26/2026 16:38 | 47 | 23.16 |
| 08/26/2026 16:38 | 141 | 23.16 |
| 08/26/2026 16:38 | 59 | 23.16 |
| 08/26/2026 16:38 | 100 | 23.16 |
| 08/26/2026 16:38 | 41 | 23.16 |
| 08/26/2026 16:37 | 100 | 23.17 |
| 08/26/2026 16:37 | 87 | 23.17 |
| 08/26/2026 16:37 | 13 | 23.17 |
| 08/26/2026 16:37 | 200 | 23.17 |
| 08/26/2026 16:37 | 13 | 23.17 |
| 08/26/2026 16:37 | 18 | 23.17 |
| 08/26/2026 16:37 | 6 | 23.17 |
| 08/26/2026 16:37 | 55 | 23.17 |
| 08/26/2026 16:37 | 211 | 23.17 |
| 08/26/2026 16:37 | 100 | 23.17 |
| 08/26/2026 16:37 | 20 | 23.16 |
| 08/26/2026 16:37 | 75 | 23.16 |
| 08/26/2026 16:37 | 60 | 23.16 |
| 08/26/2026 16:37 | 40 | 23.16 |
| 08/26/2026 16:37 | 100 | 23.16 |
| 08/26/2026 16:37 | 100 | 23.16 |
| 08/26/2026 16:37 | 100 | 23.15 |
| 08/26/2026 16:36 | 100 | 23.15 |
| 08/26/2026 16:36 | 92 | 23.15 |
| 08/26/2026 16:36 | 1 | 23.15 |
| 08/26/2026 16:36 | 100 | 23.15 |
| 08/26/2026 16:36 | 100 | 23.15 |
| 08/26/2026 16:34 | 100 | 23.16 |
| 08/26/2026 16:34 | 100 | 23.16 |
| 08/26/2026 16:34 | 10 | 23.16 |
| 08/26/2026 16:34 | 30 | 23.16 |
| 08/26/2026 16:34 | 70 | 23.16 |
| 08/26/2026 16:33 | 19 | 23.15 |
| 08/26/2026 16:33 | 100 | 23.16 |
| 08/26/2026 16:32 | 20 | 23.17 |
| 08/26/2026 16:32 | 100 | 23.17 |
| 08/26/2026 16:32 | 100 | 23.16 |
| 08/26/2026 16:32 | 100 | 23.16 |
| 08/26/2026 16:32 | 100 | 23.16 |
| 08/26/2026 16:32 | 100 | 23.16 |
| 08/26/2026 16:32 | 12 | 23.16 |
| 08/26/2026 16:32 | 5 | 23.16 |
| 08/26/2026 16:32 | 100 | 23.18 |
| 08/26/2026 16:32 | 100 | 23.18 |
| 08/26/2026 16:32 | 100 | 23.18 |
| 08/26/2026 16:32 | 100 | 23.18 |
| 08/26/2026 16:31 | 25 | 23.20 |
| 08/26/2026 16:31 | 100 | 23.20 |
| 08/26/2026 16:31 | 100 | 23.20 |
| 08/26/2026 16:31 | 100 | 23.20 |
| 08/26/2026 16:31 | 100 | 23.20 |
| 08/26/2026 16:29 | 13 | 23.20 |
| 08/26/2026 16:29 | 100 | 23.20 |
| 08/26/2026 16:29 | 9 | 23.20 |
| 08/26/2026 16:29 | 1 | 23.20 |
| 08/26/2026 16:29 | 74 | 23.20 |
| 08/26/2026 16:28 | 1 | 23.19 |
| 08/26/2026 16:28 | 42 | 23.20 |
| 08/26/2026 16:28 | 100 | 23.20 |
| 08/26/2026 16:28 | 47 | 23.20 |
| 08/26/2026 16:28 | 100 | 23.20 |
| 08/26/2026 16:28 | 55 | 23.21 |
| 08/26/2026 16:28 | 70 | 23.22 |
| 08/26/2026 16:28 | 61 | 23.22 |
| 08/26/2026 16:28 | 200 | 23.22 |
| 08/26/2026 16:28 | 98 | 23.22 |
| 08/26/2026 16:28 | 100 | 23.22 |
| 08/26/2026 16:27 | 5 | 23.23 |
| 08/26/2026 16:27 | 100 | 23.225 |
| 08/26/2026 16:27 | 44 | 23.22 |
| 08/26/2026 16:27 | 25 | 23.22 |
| 08/26/2026 16:27 | 31 | 23.22 |
| 08/26/2026 16:27 | 6 | 23.22 |
| 08/26/2026 16:27 | 100 | 23.22 |
| 08/26/2026 16:27 | 100 | 23.23 |
| 08/26/2026 16:25 | 6 | 23.21 |
| 08/26/2026 16:25 | 58 | 23.21 |
| 08/26/2026 16:25 | 100 | 23.20 |
| 08/26/2026 16:25 | 100 | 23.19 |
| 08/26/2026 16:25 | 10 | 23.19 |
| 08/26/2026 16:25 | 20 | 23.19 |
| 08/26/2026 16:24 | 9 | 23.17 |
| 08/26/2026 16:24 | 47 | 23.18 |
| 08/26/2026 16:24 | 100 | 23.185 |
| 08/26/2026 16:23 | 13 | 23.19 |
| 08/26/2026 16:23 | 100 | 23.19 |
| 08/26/2026 16:23 | 26 | 23.19 |
| 08/26/2026 16:23 | 300 | 23.175 |
| 08/26/2026 16:23 | 300 | 23.175 |
| 08/26/2026 16:23 | 100 | 23.18 |
| 08/26/2026 16:23 | 1 | 23.18 |
| 08/26/2026 16:23 | 99 | 23.18 |
| 08/26/2026 16:23 | 1 | 23.18 |
| 08/26/2026 16:23 | 74 | 23.19 |
| 08/26/2026 16:22 | 26 | 23.19 |
| 08/26/2026 16:22 | 52 | 23.19 |
| 08/26/2026 16:22 | 100 | 23.20 |
| 08/26/2026 16:22 | 100 | 23.20 |
| 08/26/2026 16:22 | 100 | 23.22 |
| 08/26/2026 16:22 | 1 | 23.23 |
| 08/26/2026 16:22 | 2 | 23.24 |
| 08/26/2026 16:22 | 1 | 23.25 |
| 08/26/2026 16:22 | 89 | 23.25 |
| 08/26/2026 16:22 | 100 | 23.25 |
| 08/26/2026 16:22 | 100 | 23.25 |
| 08/26/2026 16:21 | 25 | 23.26 |
| 08/26/2026 16:21 | 100 | 23.25 |
| 08/26/2026 16:21 | 20 | 23.25 |
| 08/26/2026 16:21 | 200 | 23.25 |
| 08/26/2026 16:19 | 100 | 23.21 |
| 08/26/2026 16:18 | 100 | 23.19 |
| 08/26/2026 16:18 | 100 | 23.18 |
| 08/26/2026 16:18 | 2 | 23.18 |
| 08/26/2026 16:18 | 50 | 23.18 |
| 08/26/2026 16:18 | 2 | 23.18 |
| 08/26/2026 16:17 | 52 | 23.19 |
| 08/26/2026 16:17 | 125 | 23.21 |
| 08/26/2026 16:17 | 100 | 23.22 |
| 08/26/2026 16:17 | 98 | 23.23 |
| 08/26/2026 16:17 | 23 | 23.23 |
| 08/26/2026 16:17 | 27 | 23.23 |
| 08/26/2026 16:17 | 40 | 23.23 |
| 08/26/2026 16:17 | 100 | 23.23 |
| 08/26/2026 16:17 | 50 | 23.22 |
| 08/26/2026 16:17 | 25 | 23.23 |
| 08/26/2026 16:17 | 25 | 23.23 |
| 08/26/2026 16:17 | 2 | 23.23 |
| 08/26/2026 16:17 | 25 | 23.22 |
| 08/26/2026 16:17 | 25 | 23.22 |
| 08/26/2026 16:17 | 100 | 23.23 |
| 08/26/2026 16:17 | 100 | 23.23 |
| 08/26/2026 16:17 | 100 | 23.22 |
| 08/26/2026 16:17 | 47 | 23.22 |
| 08/26/2026 16:17 | 22 | 23.22 |
| 08/26/2026 16:17 | 40 | 23.22 |
| 08/26/2026 16:17 | 100 | 23.22 |
| 08/26/2026 16:17 | 100 | 23.22 |
| 08/26/2026 16:17 | 17 | 23.22 |
| 08/26/2026 16:17 | 40 | 23.21 |
| 08/26/2026 16:17 | 49 | 23.21 |
| 08/26/2026 16:17 | 57 | 23.21 |
| 08/26/2026 16:16 | 40 | 23.22 |
| 08/26/2026 16:16 | 100 | 23.22 |
| 08/26/2026 16:16 | 1 | 23.22 |
| 08/26/2026 16:16 | 97 | 23.22 |
| 08/26/2026 16:15 | 100 | 23.21 |
| 08/26/2026 16:15 | 10 | 23.21 |
| 08/26/2026 16:15 | 65 | 23.21 |
| 08/26/2026 16:15 | 35 | 23.21 |
| 08/26/2026 16:15 | 65 | 23.21 |
| 08/26/2026 16:15 | 25 | 23.195 |
| 08/26/2026 16:15 | 25 | 23.195 |
| 08/26/2026 16:15 | 25 | 23.195 |
| 08/26/2026 16:15 | 25 | 23.195 |
| 08/26/2026 16:15 | 25 | 23.195 |
| 08/26/2026 16:15 | 10 | 23.195 |
| 08/26/2026 16:13 | 126 | 23.19 |
| 08/26/2026 16:13 | 100 | 23.19 |
| 08/26/2026 16:13 | 44 | 23.18 |
| 08/26/2026 16:12 | 11 | 23.17 |
| 08/26/2026 16:12 | 25 | 23.17 |
| 08/26/2026 16:12 | 92 | 23.17 |
| 08/26/2026 16:12 | 59 | 23.17 |
| 08/26/2026 16:12 | 41 | 23.17 |
| 08/26/2026 16:12 | 100 | 23.18 |
| 08/26/2026 16:12 | 1 | 23.18 |
| 08/26/2026 16:12 | 148 | 23.18 |
| 08/26/2026 16:12 | 51 | 23.18 |
| 08/26/2026 16:12 | 100 | 23.18 |
| 08/26/2026 16:12 | 100 | 23.16 |
| 08/26/2026 16:12 | 1 | 23.16 |
| 08/26/2026 16:12 | 100 | 23.15 |
| 08/26/2026 16:12 | 100 | 23.15 |
| 08/26/2026 16:12 | 100 | 23.14 |
| 08/26/2026 16:12 | 100 | 23.14 |
| 08/26/2026 16:12 | 100 | 23.15 |
| 08/26/2026 16:12 | 48 | 23.15 |
| 08/26/2026 16:12 | 100 | 23.14 |
| 08/26/2026 16:12 | 41 | 23.14 |
| 08/26/2026 16:12 | 18 | 23.13 |
| 08/26/2026 16:12 | 100 | 23.14 |
| 08/26/2026 16:12 | 65 | 23.14 |
| 08/26/2026 16:12 | 35 | 23.14 |
| 08/26/2026 16:12 | 65 | 23.14 |
| 08/26/2026 16:12 | 100 | 23.13 |
| 08/26/2026 16:12 | 100 | 23.13 |
| 08/26/2026 16:12 | 200 | 23.13 |
| 08/26/2026 16:12 | 100 | 23.12 |
| 08/26/2026 16:12 | 200 | 23.12 |
| 08/26/2026 16:12 | 1 | 23.12 |
| 08/26/2026 16:12 | 10 | 23.12 |
| 08/26/2026 16:12 | 100 | 23.12 |
| 08/26/2026 16:12 | 3 | 23.11 |
| 08/26/2026 16:12 | 15 | 23.10 |
| 08/26/2026 16:12 | 1 | 23.10 |
| 08/26/2026 16:12 | 100 | 23.10 |
| 08/26/2026 16:12 | 100 | 23.11 |
| 08/26/2026 16:11 | 60 | 23.11 |
| 08/26/2026 16:11 | 20 | 23.12 |
| 08/26/2026 16:11 | 20 | 23.12 |
| 08/26/2026 16:11 | 160 | 23.12 |
| 08/26/2026 16:11 | 40 | 23.12 |
| 08/26/2026 16:11 | 17 | 23.13 |
| 08/26/2026 16:11 | 12 | 23.13 |
| 08/26/2026 16:11 | 122 | 23.13 |
| 08/26/2026 16:11 | 100 | 23.13 |
| 08/26/2026 16:11 | 124 | 23.13 |
| 08/26/2026 16:11 | 100 | 23.13 |
| 08/26/2026 16:11 | 26 | 23.14 |
| 08/26/2026 16:11 | 100 | 23.14 |
| 08/26/2026 16:11 | 59 | 23.14 |
| 08/26/2026 16:11 | 70 | 23.14 |
| 08/26/2026 16:11 | 19 | 23.14 |
| 08/26/2026 16:09 | 100 | 23.16 |
| 08/26/2026 16:09 | 100 | 23.16 |
| 08/26/2026 16:09 | 48 | 23.16 |
| 08/26/2026 16:09 | 10 | 23.15 |
| 08/26/2026 16:08 | 8 | 23.15 |
| 08/26/2026 16:08 | 100 | 23.15 |
| 08/26/2026 16:08 | 10 | 23.14 |
| 08/26/2026 16:08 | 10 | 23.14 |
| 08/26/2026 16:08 | 2 | 23.13 |
| 08/26/2026 16:08 | 10 | 23.13 |
| 08/26/2026 16:08 | 2 | 23.12 |
| 08/26/2026 16:08 | 45 | 23.12 |
| 08/26/2026 16:08 | 1 | 23.12 |
| 08/26/2026 16:08 | 54 | 23.12 |
| 08/26/2026 16:08 | 100 | 23.13 |
| 08/26/2026 16:08 | 16 | 23.13 |
| 08/26/2026 16:08 | 100 | 23.14 |
| 08/26/2026 16:08 | 100 | 23.14 |
| 08/26/2026 16:08 | 3 | 23.15 |
| 08/26/2026 16:08 | 10 | 23.15 |
| 08/26/2026 16:08 | 10 | 23.145 |
| 08/26/2026 16:08 | 541 | 23.15 |
| 08/26/2026 16:08 | 459 | 23.15 |
| 08/26/2026 16:08 | 100 | 23.15 |
| 08/26/2026 16:08 | 100 | 23.15 |
| 08/26/2026 16:07 | 21 | 23.16 |
| 08/26/2026 16:07 | 35 | 23.17 |
| 08/26/2026 16:07 | 100 | 23.17 |
| 08/26/2026 16:07 | 100 | 23.17 |
| 08/26/2026 16:07 | 42 | 23.18 |
| 08/26/2026 16:07 | 2 | 23.18 |
| 08/26/2026 16:07 | 34 | 23.19 |
| 08/26/2026 16:06 | 10 | 23.19 |
| 08/26/2026 16:06 | 114 | 23.18 |
| 08/26/2026 16:06 | 62 | 23.18 |
| 08/26/2026 16:06 | 10 | 23.17 |
| 08/26/2026 16:06 | 100 | 23.16 |
| 08/26/2026 16:06 | 100 | 23.16 |
| 08/26/2026 16:06 | 10 | 23.16 |
| 08/26/2026 16:06 | 100 | 23.15 |
| 08/26/2026 16:06 | 30 | 23.145 |
| 08/26/2026 16:05 | 2 | 23.145 |
| 08/26/2026 16:05 | 20 | 23.15 |
| 08/26/2026 16:05 | 84 | 23.15 |
| 08/26/2026 16:05 | 100 | 23.15 |
| 08/26/2026 16:05 | 135 | 23.15 |
| 08/26/2026 16:05 | 100 | 23.16 |
| 08/26/2026 16:04 | 100 | 23.19 |
| 08/26/2026 16:04 | 118 | 23.18 |
| 08/26/2026 16:04 | 100 | 23.18 |
| 08/26/2026 16:04 | 100 | 23.17 |
| 08/26/2026 16:04 | 100 | 23.17 |
| 08/26/2026 16:03 | 3 | 23.16 |
| 08/26/2026 16:03 | 100 | 23.16 |
| 08/26/2026 16:03 | 11 | 23.15 |
| 08/26/2026 16:03 | 61 | 23.15 |
| 08/26/2026 16:03 | 5 | 23.15 |
| 08/26/2026 16:03 | 100 | 23.15 |
| 08/26/2026 16:03 | 22 | 23.19 |
| 08/26/2026 16:03 | 27 | 23.19 |
| 08/26/2026 16:03 | 95 | 23.19 |
| 08/26/2026 16:03 | 200 | 23.19 |
| 08/26/2026 16:03 | 49 | 23.20 |
| 08/26/2026 16:03 | 25 | 23.20 |
| 08/26/2026 16:03 | 400 | 23.20 |
| 08/26/2026 16:03 | 25 | 23.20 |
| 08/26/2026 16:03 | 25 | 23.20 |
| 08/26/2026 16:03 | 400 | 23.20 |
| 08/26/2026 16:02 | 200 | 23.21 |
| 08/26/2026 16:02 | 100 | 23.21 |
| 08/26/2026 16:02 | 48 | 23.21 |
| 08/26/2026 16:02 | 100 | 23.20 |
| 08/26/2026 16:02 | 100 | 23.20 |
| 08/26/2026 16:02 | 34 | 23.20 |
| 08/26/2026 16:02 | 100 | 23.20 |
| 08/26/2026 16:02 | 100 | 23.19 |
| 08/26/2026 16:02 | 137 | 23.19 |
| 08/26/2026 16:02 | 62 | 23.19 |
| 08/26/2026 16:02 | 67 | 23.17 |
| 08/26/2026 16:02 | 100 | 23.18 |
| 08/26/2026 16:01 | 100 | 23.17 |
| 08/26/2026 16:01 | 1 | 23.16 |
| 08/26/2026 16:01 | 100 | 23.16 |
| 08/26/2026 16:01 | 50 | 23.135 |
| 08/26/2026 16:01 | 26 | 23.14 |
| 08/26/2026 16:01 | 42 | 23.14 |
| 08/26/2026 16:01 | 42 | 23.14 |
| 08/26/2026 16:01 | 100 | 23.14 |
| 08/26/2026 16:01 | 100 | 23.14 |
| 08/26/2026 16:01 | 25 | 23.15 |
| 08/26/2026 16:01 | 25 | 23.15 |
| 08/26/2026 16:00 | 20 | 23.15 |
| 08/26/2026 16:00 | 200 | 23.15 |
| 08/26/2026 16:00 | 2 | 23.15 |
| 08/26/2026 16:00 | 115 | 23.16 |
| 08/26/2026 15:59 | 100 | 23.17 |
| 08/26/2026 15:59 | 54 | 23.17 |
| 08/26/2026 15:59 | 36 | 23.17 |
| 08/26/2026 15:59 | 10 | 23.17 |
| 08/26/2026 15:59 | 1 | 23.17 |
| 08/26/2026 15:59 | 100 | 23.17 |
| 08/26/2026 15:59 | 40 | 23.16 |
| 08/26/2026 15:59 | 27 | 23.16 |
| 08/26/2026 15:59 | 73 | 23.16 |
| 08/26/2026 15:59 | 15 | 23.16 |
| 08/26/2026 15:59 | 1 | 23.16 |
| 08/26/2026 15:59 | 100 | 23.16 |
| 08/26/2026 15:59 | 100 | 23.15 |
| 08/26/2026 15:59 | 100 | 23.155 |
| 08/26/2026 15:59 | 4 | 23.15 |
| 08/26/2026 15:59 | 100 | 23.14 |
| 08/26/2026 15:59 | 100 | 23.14 |
| 08/26/2026 15:59 | 1 | 23.15 |
| 08/26/2026 15:59 | 78 | 23.15 |
| 08/26/2026 15:59 | 10 | 23.16 |
| 08/26/2026 15:59 | 70 | 23.16 |
| 08/26/2026 15:59 | 100 | 23.16 |
| 08/26/2026 15:59 | 84 | 23.16 |
| 08/26/2026 15:59 | 100 | 23.16 |
| 08/26/2026 15:59 | 100 | 23.16 |
| 08/26/2026 15:59 | 300 | 23.16 |
| 08/26/2026 15:59 | 100 | 23.16 |
| 08/26/2026 15:56 | 100 | 23.17 |
| 08/26/2026 15:56 | 5 | 23.195 |
| 08/26/2026 15:56 | 25 | 23.195 |
| 08/26/2026 15:56 | 10 | 23.18 |
| 08/26/2026 15:55 | 1 | 23.16 |
| 08/26/2026 15:55 | 100 | 23.16 |
| 08/26/2026 15:55 | 100 | 23.16 |
| 08/26/2026 15:55 | 3 | 23.18 |
| 08/26/2026 15:55 | 54 | 23.17 |
| 08/26/2026 15:55 | 100 | 23.17 |
| 08/26/2026 15:55 | 3 | 23.17 |
| 08/26/2026 15:55 | 3 | 23.17 |
| 08/26/2026 15:55 | 76 | 23.17 |
| 08/26/2026 15:55 | 12 | 23.17 |
| 08/26/2026 15:55 | 100 | 23.17 |
| 08/26/2026 15:55 | 56 | 23.17 |
| 08/26/2026 15:55 | 244 | 23.17 |
| 08/26/2026 15:55 | 36 | 23.14 |
| 08/26/2026 15:55 | 100 | 23.14 |
| 08/26/2026 15:54 | 100 | 23.14 |
| 08/26/2026 15:54 | 175 | 23.155 |
| 08/26/2026 15:54 | 25 | 23.155 |
| 08/26/2026 15:54 | 300 | 23.155 |
| 08/26/2026 15:53 | 25 | 23.145 |
| 08/26/2026 15:52 | 42 | 23.20 |
| 08/26/2026 15:52 | 298 | 23.20 |
| 08/26/2026 15:52 | 302 | 23.20 |
| 08/26/2026 15:52 | 42 | 23.20 |
| 08/26/2026 15:52 | 28 | 23.20 |
| 08/26/2026 15:52 | 372 | 23.20 |
| 08/26/2026 15:51 | 100 | 23.23 |
| 08/26/2026 15:51 | 100 | 23.25 |
| 08/26/2026 15:51 | 100 | 23.27 |
| 08/26/2026 15:51 | 4 | 23.26 |
| 08/26/2026 15:51 | 100 | 23.26 |
| 08/26/2026 15:51 | 10 | 23.26 |
| 08/26/2026 15:51 | 100 | 23.26 |
| 08/26/2026 15:51 | 41 | 23.26 |
| 08/26/2026 15:51 | 8 | 23.26 |
| 08/26/2026 15:51 | 100 | 23.26 |
| 08/26/2026 15:51 | 4 | 23.28 |
| 08/26/2026 15:51 | 8 | 23.27 |
| 08/26/2026 15:51 | 41 | 23.27 |
| 08/26/2026 15:51 | 30 | 23.27 |
| 08/26/2026 15:51 | 70 | 23.27 |
| 08/26/2026 15:51 | 4 | 23.26 |
| 08/26/2026 15:51 | 44 | 23.26 |
| 08/26/2026 15:51 | 84 | 23.28 |
| 08/26/2026 15:51 | 16 | 23.28 |
| 08/26/2026 15:51 | 100 | 23.29 |
| 08/26/2026 15:51 | 100 | 23.32 |
| 08/26/2026 15:51 | 5 | 23.32 |
| 08/26/2026 15:51 | 1 | 23.32 |
| 08/26/2026 15:51 | 100 | 23.32 |
| 08/26/2026 15:49 | 100 | 23.34 |
| 08/26/2026 15:48 | 66 | 23.37 |
| 08/26/2026 15:48 | 100 | 23.37 |
| 08/26/2026 15:48 | 1 | 23.35 |
| 08/26/2026 15:48 | 1 | 23.35 |
| 08/26/2026 15:47 | 40 | 23.32 |
| 08/26/2026 15:47 | 2 | 23.32 |
| 08/26/2026 15:47 | 500 | 23.32 |
| 08/26/2026 15:47 | 25 | 23.285 |
| 08/26/2026 15:47 | 25 | 23.285 |
| 08/26/2026 15:47 | 25 | 23.285 |
| 08/26/2026 15:47 | 25 | 23.285 |
| 08/26/2026 15:47 | 25 | 23.285 |
| 08/26/2026 15:47 | 25 | 23.285 |
| 08/26/2026 15:47 | 25 | 23.285 |
| 08/26/2026 15:47 | 25 | 23.285 |
| 08/26/2026 15:47 | 25 | 23.285 |
| 08/26/2026 15:45 | 25 | 23.28 |
| 08/26/2026 15:45 | 25 | 23.28 |
| 08/26/2026 15:45 | 100 | 23.28 |
| 08/26/2026 15:45 | 25 | 23.285 |
| 08/26/2026 15:45 | 25 | 23.285 |
| 08/26/2026 15:45 | 100 | 23.285 |
| 08/26/2026 15:45 | 25 | 23.30 |
| 08/26/2026 15:45 | 60 | 23.30 |
| 08/26/2026 15:45 | 4 | 23.30 |
| 08/26/2026 15:45 | 100 | 23.30 |
| 08/26/2026 15:45 | 100 | 23.30 |
| 08/26/2026 15:45 | 2 | 23.22 |
| 08/26/2026 15:45 | 2 | 23.23 |
| 08/26/2026 15:43 | 40 | 23.20 |
| 08/26/2026 15:43 | 400 | 23.21 |
| 08/26/2026 15:43 | 100 | 23.23 |
| 08/26/2026 15:43 | 5 | 23.23 |
| 08/26/2026 15:43 | 100 | 23.24 |
| 08/26/2026 15:43 | 100 | 23.24 |
| 08/26/2026 15:43 | 2 | 23.23 |
| 08/26/2026 15:43 | 1 | 23.23 |
| 08/26/2026 15:42 | 71 | 23.21 |
| 08/26/2026 15:42 | 100 | 23.21 |
| 08/26/2026 15:42 | 46 | 23.20 |
| 08/26/2026 15:42 | 125 | 23.20 |
| 08/26/2026 15:42 | 100 | 23.19 |
| 08/26/2026 15:42 | 2 | 23.19 |
| 08/26/2026 15:42 | 25 | 23.155 |
| 08/26/2026 15:42 | 25 | 23.155 |
| 08/26/2026 15:42 | 25 | 23.155 |
| 08/26/2026 15:42 | 25 | 23.155 |
| 08/26/2026 15:42 | 25 | 23.155 |
| 08/26/2026 15:42 | 25 | 23.155 |
| 08/26/2026 15:42 | 25 | 23.155 |
| 08/26/2026 15:42 | 25 | 23.155 |
| 08/26/2026 15:42 | 25 | 23.155 |
| 08/26/2026 15:42 | 25 | 23.155 |
| 08/26/2026 15:42 | 25 | 23.155 |
| 08/26/2026 15:42 | 18 | 23.14 |
| 08/26/2026 15:42 | 300 | 23.14 |
| 08/26/2026 15:42 | 25 | 23.14 |
| 08/26/2026 15:42 | 25 | 23.14 |
| 08/26/2026 15:42 | 100 | 23.14 |
| 08/26/2026 15:42 | 100 | 23.145 |
| 08/26/2026 15:42 | 300 | 23.145 |
| 08/26/2026 15:41 | 165 | 23.13 |
| 08/26/2026 15:41 | 100 | 23.14 |
| 08/26/2026 15:41 | 44 | 23.185 |
| 08/26/2026 15:41 | 75 | 23.16 |
| 08/26/2026 15:41 | 100 | 23.16 |
| 08/26/2026 15:41 | 100 | 23.16 |
| 08/26/2026 15:41 | 125 | 23.17 |
| 08/26/2026 15:41 | 6 | 23.17 |
| 08/26/2026 15:41 | 94 | 23.17 |
| 08/26/2026 15:41 | 6 | 23.17 |
| 08/26/2026 15:41 | 94 | 23.17 |
| 08/26/2026 15:41 | 100 | 23.16 |
| 08/26/2026 15:41 | 98 | 23.16 |
| 08/26/2026 15:41 | 2 | 23.16 |
| 08/26/2026 15:41 | 2 | 23.15 |
| 08/26/2026 15:41 | 25 | 23.09 |
| 08/26/2026 15:41 | 25 | 23.09 |
| 08/26/2026 15:41 | 25 | 23.09 |
| 08/26/2026 15:41 | 25 | 23.09 |
| 08/26/2026 15:41 | 25 | 23.09 |
| 08/26/2026 15:41 | 25 | 23.09 |
| 08/26/2026 15:41 | 25 | 23.09 |
| 08/26/2026 15:41 | 25 | 23.09 |
| 08/26/2026 15:41 | 300 | 23.09 |
| 08/26/2026 15:41 | 75 | 23.09 |
| 08/26/2026 15:41 | 125 | 23.09 |
| 08/26/2026 15:41 | 200 | 23.09 |
| 08/26/2026 15:41 | 47 | 23.09 |
| 08/26/2026 15:41 | 100 | 23.12 |
| 08/26/2026 15:41 | 2 | 23.12 |
| 08/26/2026 15:41 | 5 | 23.12 |
| 08/26/2026 15:40 | 700 | 23.17 |
| 08/26/2026 15:40 | 117 | 23.19 |
| 08/26/2026 15:40 | 50 | 23.20 |
| 08/26/2026 15:40 | 200 | 23.23 |
| 08/26/2026 15:40 | 3 | 23.24 |
| 08/26/2026 15:40 | 40 | 23.24 |
| 08/26/2026 15:39 | 1 | 23.26 |
| 08/26/2026 15:39 | 100 | 23.26 |
| 08/26/2026 15:39 | 84 | 23.26 |
| 08/26/2026 15:39 | 14 | 23.26 |
| 08/26/2026 15:39 | 100 | 23.27 |
| 08/26/2026 15:39 | 1 | 23.29 |
| 08/26/2026 15:39 | 300 | 23.30 |
| 08/26/2026 15:39 | 5 | 23.32 |
| 08/26/2026 15:38 | 100 | 23.37 |
| 08/26/2026 15:38 | 100 | 23.37 |
| 08/26/2026 15:38 | 100 | 23.37 |
| 08/26/2026 15:38 | 100 | 23.37 |
| 08/26/2026 15:38 | 25 | 23.38 |
| 08/26/2026 15:38 | 100 | 23.38 |
| 08/26/2026 15:38 | 20 | 23.38 |
| 08/26/2026 15:38 | 5 | 23.42 |
| 08/26/2026 15:38 | 10 | 23.42 |
| 08/26/2026 15:38 | 2 | 23.42 |
| 08/26/2026 15:38 | 100 | 23.42 |
| 08/26/2026 15:38 | 100 | 23.42 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.435 |
| 08/26/2026 15:36 | 52 | 23.435 |
| 08/26/2026 15:36 | 25 | 23.46 |
| 08/26/2026 15:36 | 25 | 23.46 |
| 08/26/2026 15:36 | 25 | 23.46 |
| 08/26/2026 15:36 | 25 | 23.46 |
| 08/26/2026 15:36 | 25 | 23.46 |
| 08/26/2026 15:35 | 24 | 23.41 |
| 08/26/2026 15:35 | 300 | 23.445 |
| 08/26/2026 15:35 | 100 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 25 | 23.445 |
| 08/26/2026 15:35 | 7 | 23.445 |
| 08/26/2026 15:34 | 40 | 23.42 |
| 08/26/2026 15:34 | 25 | 23.52 |
| 08/26/2026 15:33 | 70 | 23.49 |
| 08/26/2026 15:33 | 25 | 23.405 |
| 08/26/2026 15:33 | 25 | 23.405 |
| 08/26/2026 15:33 | 25 | 23.405 |
| 08/26/2026 15:33 | 25 | 23.405 |
| 08/26/2026 15:33 | 25 | 23.405 |
| 08/26/2026 15:33 | 25 | 23.405 |
| 08/26/2026 15:33 | 25 | 23.405 |
| 08/26/2026 15:32 | 25 | 23.365 |
| 08/26/2026 15:32 | 25 | 23.365 |
| 08/26/2026 15:31 | 25 | 23.405 |
| 08/26/2026 15:31 | 25 | 23.405 |
| 08/26/2026 15:31 | 25 | 23.405 |
| 08/26/2026 15:31 | 45 | 23.41 |
| 08/26/2026 15:31 | 100 | 23.41 |
| 08/26/2026 15:31 | 100 | 23.40 |
| 08/26/2026 15:30 | 1 | 23.30 |
| 08/26/2026 15:30 | 26411 | 23.31 |
| 08/26/2026 15:29 | 100 | 23.30 |
| 08/26/2026 15:29 | 100 | 23.30 |
| 08/26/2026 15:29 | 192 | 23.30 |
| 08/26/2026 15:29 | 8 | 23.30 |
| 08/26/2026 15:29 | 429 | 23.30 |
| 08/26/2026 15:29 | 63 | 23.30 |
| 08/26/2026 15:29 | 100 | 23.30 |
| 08/26/2026 15:29 | 100 | 23.30 |
| 08/26/2026 15:29 | 400 | 23.30 |
| 08/26/2026 15:29 | 183 | 23.30 |
| 08/26/2026 15:29 | 500 | 23.30 |
| 08/26/2026 15:29 | 500 | 23.30 |
| 08/26/2026 15:29 | 500 | 23.30 |
| 08/26/2026 15:29 | 19 | 23.30 |
| 08/26/2026 15:29 | 340 | 23.30 |
| 08/26/2026 15:29 | 160 | 23.30 |
| 08/26/2026 15:29 | 400 | 23.30 |
| 08/26/2026 15:29 | 100 | 23.30 |
| 08/26/2026 15:25 | 1 | 23.20 |
| 08/26/2026 14:55 | 30 | 23.21 |
| 08/26/2026 14:55 | 60 | 23.21 |
| 08/26/2026 14:32 | 100 | 23.60 |
| 08/26/2026 14:32 | 400 | 23.60 |
| 08/26/2026 14:26 | 123 | 23.30 |
| 08/26/2026 14:26 | 345 | 23.30 |
| 08/26/2026 14:26 | 155 | 23.30 |
| 08/26/2026 14:26 | 45 | 23.30 |
| 08/26/2026 14:26 | 203 | 23.30 |
| 08/26/2026 14:26 | 252 | 23.30 |
| 08/26/2026 14:26 | 456 | 23.30 |
| 08/26/2026 14:26 | 500 | 23.30 |
| 08/26/2026 14:26 | 3 | 23.30 |
| 08/26/2026 14:26 | 1 | 23.30 |
| 08/26/2026 14:26 | 23 | 23.30 |
| 08/26/2026 14:26 | 25 | 23.30 |
| 08/26/2026 14:26 | 67 | 23.30 |
| 08/26/2026 14:26 | 51 | 23.30 |
| 08/26/2026 14:26 | 133 | 23.30 |
| 08/26/2026 14:26 | 23 | 23.30 |
| 08/26/2026 14:26 | 8 | 23.30 |
| 08/26/2026 14:26 | 1 | 23.30 |
| 08/26/2026 14:26 | 14 | 23.30 |
| 08/26/2026 14:26 | 1 | 23.30 |
| 08/26/2026 14:26 | 5 | 23.30 |
| 08/26/2026 14:26 | 10 | 23.30 |
| 08/26/2026 14:26 | 13 | 23.30 |
| 08/26/2026 14:26 | 31 | 23.30 |
| 08/26/2026 14:26 | 3 | 23.30 |
| 08/26/2026 14:26 | 1 | 23.30 |
| 08/26/2026 14:26 | 87 | 23.30 |
| 08/26/2026 14:26 | 5 | 23.30 |
| 08/26/2026 14:26 | 230 | 23.30 |
| 08/26/2026 14:26 | 7 | 23.30 |
| 08/26/2026 14:26 | 23 | 23.30 |
| 08/26/2026 14:26 | 8 | 23.30 |
| 08/26/2026 14:26 | 18 | 23.30 |
| 08/26/2026 14:26 | 32 | 23.30 |
| 08/26/2026 14:26 | 177 | 23.30 |
| 08/26/2026 14:26 | 42 | 23.30 |
| 08/26/2026 14:26 | 31 | 23.30 |
| 08/26/2026 14:26 | 427 | 23.30 |
| 08/26/2026 14:26 | 73 | 23.30 |
| 08/26/2026 14:26 | 6 | 23.30 |
| 08/26/2026 14:26 | 2 | 23.30 |
| 08/26/2026 14:26 | 54 | 23.30 |
| 08/26/2026 14:26 | 125 | 23.30 |
| 08/26/2026 14:26 | 11 | 23.30 |
| 08/26/2026 14:26 | 4 | 23.30 |
| 08/26/2026 14:26 | 1 | 23.30 |
| 08/26/2026 14:26 | 27 | 23.30 |
| 08/26/2026 14:26 | 92 | 23.30 |
| 08/26/2026 14:26 | 31 | 23.30 |
| 08/26/2026 14:26 | 74 | 23.30 |
| 08/26/2026 14:26 | 126 | 23.30 |
| 08/26/2026 14:26 | 125 | 23.30 |
| 08/26/2026 14:26 | 23 | 23.30 |
| 08/26/2026 14:26 | 8 | 23.30 |
| 08/26/2026 14:26 | 218 | 23.30 |
| 08/26/2026 14:26 | 29 | 23.30 |
| 08/26/2026 14:26 | 471 | 23.30 |
| 08/26/2026 14:26 | 13 | 23.30 |
| 08/26/2026 14:26 | 5 | 23.30 |
| 08/26/2026 14:26 | 11 | 23.30 |
| 08/26/2026 14:26 | 341 | 23.30 |
| 08/26/2026 14:26 | 260 | 23.30 |
| 08/26/2026 14:26 | 92 | 23.30 |
| 08/26/2026 14:26 | 31 | 23.30 |
| 08/26/2026 14:26 | 55 | 23.30 |
| 08/26/2026 14:26 | 19 | 23.30 |
| 08/26/2026 14:26 | 43 | 23.30 |
| 08/26/2026 14:26 | 287 | 23.30 |
| 08/26/2026 14:26 | 81 | 23.30 |
| 08/26/2026 14:26 | 125 | 23.30 |
| 08/26/2026 14:26 | 218 | 23.30 |
| 08/26/2026 14:26 | 76 | 23.30 |
| 08/26/2026 14:26 | 500 | 23.30 |
| 08/26/2026 14:26 | 274 | 23.49 |
| 08/26/2026 14:26 | 27 | 23.64 |
| 08/26/2026 11:49 | 78 | 23.98 |