Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.24
-0.31
(
-1.67% )
|
18.24
|
4,000 |
18.25
|
24,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 18.24 |
| 06/18/2026 01:47 | 286 | 18.30 |
| 06/18/2026 01:47 | 214 | 18.31 |
| 06/18/2026 01:09 | 35 | 18.33 |
| 06/18/2026 01:09 | 34 | 18.44 |
| 06/18/2026 00:07 | 28 | 18.33 |
| 06/18/2026 00:01 | 200 | 18.31 |
| 06/17/2026 23:27 | 39 | 18.26 |
| 06/17/2026 23:20 | � | 18.24 |
| 06/17/2026 22:30 | � | 18.24 |
| 06/17/2026 22:00 | � | 18.24 |
| 06/17/2026 22:00 | 532509 | 18.24 |
| 06/17/2026 21:59 | 17 | 18.24 |
| 06/17/2026 21:59 | 83 | 18.24 |
| 06/17/2026 21:59 | 723 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 182 | 18.25 |
| 06/17/2026 21:59 | 19 | 18.25 |
| 06/17/2026 21:59 | 32 | 18.25 |
| 06/17/2026 21:59 | 18 | 18.25 |
| 06/17/2026 21:59 | 4 | 18.245 |
| 06/17/2026 21:59 | 3 | 18.245 |
| 06/17/2026 21:59 | 5 | 18.245 |
| 06/17/2026 21:59 | 18 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 107 | 18.24 |
| 06/17/2026 21:59 | 12 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 142 | 18.24 |
| 06/17/2026 21:59 | 213 | 18.24 |
| 06/17/2026 21:59 | 867 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 1500 | 18.24 |
| 06/17/2026 21:59 | 1000 | 18.24 |
| 06/17/2026 21:59 | 200 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 313 | 18.24 |
| 06/17/2026 21:59 | 84 | 18.24 |
| 06/17/2026 21:59 | 10 | 18.24 |
| 06/17/2026 21:59 | 135 | 18.24 |
| 06/17/2026 21:59 | 59 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 83 | 18.24 |
| 06/17/2026 21:59 | 5 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 583 | 18.24 |
| 06/17/2026 21:59 | 5234 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 85 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 97 | 18.25 |
| 06/17/2026 21:59 | 518 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 319 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 200 | 18.245 |
| 06/17/2026 21:59 | 682 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 313 | 18.25 |
| 06/17/2026 21:59 | 84 | 18.25 |
| 06/17/2026 21:59 | 10 | 18.25 |
| 06/17/2026 21:59 | 135 | 18.25 |
| 06/17/2026 21:59 | 59 | 18.25 |
| 06/17/2026 21:59 | 2830 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 200 | 18.245 |
| 06/17/2026 21:59 | 200 | 18.245 |
| 06/17/2026 21:59 | 4 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 1 | 18.245 |
| 06/17/2026 21:59 | 13 | 18.245 |
| 06/17/2026 21:59 | 86 | 18.245 |
| 06/17/2026 21:59 | 35 | 18.245 |
| 06/17/2026 21:59 | 74 | 18.245 |
| 06/17/2026 21:59 | 5 | 18.245 |
| 06/17/2026 21:59 | 66 | 18.245 |
| 06/17/2026 21:59 | 94 | 18.25 |
| 06/17/2026 21:59 | 5 | 18.25 |
| 06/17/2026 21:59 | 34 | 18.245 |
| 06/17/2026 21:59 | 1 | 18.245 |
| 06/17/2026 21:59 | 36 | 18.245 |
| 06/17/2026 21:59 | 7 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 72 | 18.245 |
| 06/17/2026 21:59 | 3 | 18.245 |
| 06/17/2026 21:59 | 1 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 10 | 18.245 |
| 06/17/2026 21:59 | 193 | 18.245 |
| 06/17/2026 21:59 | 7 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 49 | 18.25 |
| 06/17/2026 21:59 | 88 | 18.25 |
| 06/17/2026 21:59 | 300 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 14 | 18.255 |
| 06/17/2026 21:59 | 86 | 18.255 |
| 06/17/2026 21:59 | 14 | 18.255 |
| 06/17/2026 21:59 | 86 | 18.255 |
| 06/17/2026 21:59 | 14 | 18.255 |
| 06/17/2026 21:59 | 1 | 18.255 |
| 06/17/2026 21:59 | 99 | 18.255 |
| 06/17/2026 21:59 | 1 | 18.255 |
| 06/17/2026 21:59 | 3 | 18.255 |
| 06/17/2026 21:59 | 30 | 18.255 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 18 | 18.255 |
| 06/17/2026 21:59 | 4 | 18.255 |
| 06/17/2026 21:59 | 18 | 18.255 |
| 06/17/2026 21:59 | 78 | 18.255 |
| 06/17/2026 21:59 | 33 | 18.26 |
| 06/17/2026 21:59 | 80 | 18.26 |
| 06/17/2026 21:59 | 135 | 18.26 |
| 06/17/2026 21:59 | 17 | 18.26 |
| 06/17/2026 21:59 | 22 | 18.255 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 2 | 18.26 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 9 | 18.255 |
| 06/17/2026 21:59 | 2 | 18.255 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 89 | 18.255 |
| 06/17/2026 21:59 | 11 | 18.255 |
| 06/17/2026 21:59 | 89 | 18.255 |
| 06/17/2026 21:59 | 20 | 18.26 |
| 06/17/2026 21:59 | 70 | 18.26 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 20 | 18.255 |
| 06/17/2026 21:59 | 10 | 18.255 |
| 06/17/2026 21:59 | 70 | 18.255 |
| 06/17/2026 21:59 | 11 | 18.255 |
| 06/17/2026 21:59 | 27 | 18.255 |
| 06/17/2026 21:59 | 73 | 18.255 |
| 06/17/2026 21:59 | 27 | 18.25 |
| 06/17/2026 21:59 | 38 | 18.25 |
| 06/17/2026 21:59 | 38 | 18.25 |
| 06/17/2026 21:59 | 5 | 18.25 |
| 06/17/2026 21:59 | 273 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 200 | 18.25 |
| 06/17/2026 21:59 | 234 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 700 | 18.25 |
| 06/17/2026 21:59 | 108 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 62 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 38 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 16 | 18.25 |
| 06/17/2026 21:59 | 600 | 18.25 |
| 06/17/2026 21:59 | 88 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 7 | 18.25 |
| 06/17/2026 21:59 | 500 | 18.25 |
| 06/17/2026 21:59 | 12 | 18.25 |
| 06/17/2026 21:59 | 2 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 313 | 18.25 |
| 06/17/2026 21:59 | 6 | 18.25 |
| 06/17/2026 21:59 | 300 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 700 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 37 | 18.25 |
| 06/17/2026 21:59 | 8 | 18.25 |
| 06/17/2026 21:59 | 12 | 18.25 |
| 06/17/2026 21:59 | 2 | 18.25 |
| 06/17/2026 21:59 | 2 | 18.25 |
| 06/17/2026 21:59 | 16 | 18.25 |
| 06/17/2026 21:59 | 183 | 18.25 |
| 06/17/2026 21:59 | 300 | 18.25 |
| 06/17/2026 21:59 | 80 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 200 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 400 | 18.25 |
| 06/17/2026 21:59 | 5 | 18.25 |
| 06/17/2026 21:59 | 9 | 18.25 |
| 06/17/2026 21:59 | 18 | 18.25 |
| 06/17/2026 21:59 | 8 | 18.25 |
| 06/17/2026 21:59 | 18 | 18.25 |
| 06/17/2026 21:59 | 15 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 700 | 18.25 |
| 06/17/2026 21:59 | 700 | 18.25 |
| 06/17/2026 21:59 | 188 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 35 | 18.245 |
| 06/17/2026 21:59 | 90 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 91 | 18.245 |
| 06/17/2026 21:59 | 10 | 18.245 |
| 06/17/2026 21:59 | 2 | 18.245 |
| 06/17/2026 21:59 | 50 | 18.245 |
| 06/17/2026 21:59 | 10 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 10 | 18.245 |
| 06/17/2026 21:59 | 3 | 18.245 |
| 06/17/2026 21:59 | 98 | 18.245 |
| 06/17/2026 21:59 | 2 | 18.245 |
| 06/17/2026 21:59 | 70 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 91 | 18.245 |
| 06/17/2026 21:59 | 9 | 18.245 |
| 06/17/2026 21:59 | 98 | 18.245 |
| 06/17/2026 21:59 | 2 | 18.245 |
| 06/17/2026 21:59 | 98 | 18.24 |
| 06/17/2026 21:59 | 2 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 1 | 18.245 |
| 06/17/2026 21:59 | 300 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 6 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 5 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 200 | 18.25 |
| 06/17/2026 21:59 | 800 | 18.25 |
| 06/17/2026 21:59 | 700 | 18.25 |
| 06/17/2026 21:59 | 300 | 18.25 |
| 06/17/2026 21:59 | 8 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.255 |
| 06/17/2026 21:59 | 90 | 18.255 |
| 06/17/2026 21:59 | 10 | 18.255 |
| 06/17/2026 21:59 | 90 | 18.255 |
| 06/17/2026 21:59 | 10 | 18.255 |
| 06/17/2026 21:59 | 3 | 18.255 |
| 06/17/2026 21:59 | 59 | 18.255 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 41 | 18.255 |
| 06/17/2026 21:59 | 45 | 18.255 |
| 06/17/2026 21:59 | 9 | 18.255 |
| 06/17/2026 21:59 | 3 | 18.255 |
| 06/17/2026 21:59 | 2 | 18.255 |
| 06/17/2026 21:59 | 2 | 18.255 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 1 | 18.255 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 76 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 10 | 18.25 |
| 06/17/2026 21:59 | 90 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 200 | 18.25 |
| 06/17/2026 21:59 | 108 | 18.25 |
| 06/17/2026 21:59 | 700 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 300 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 252 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 2 | 18.25 |
| 06/17/2026 21:59 | 9 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 300 | 18.25 |
| 06/17/2026 21:59 | 10 | 18.255 |
| 06/17/2026 21:59 | 10 | 18.255 |
| 06/17/2026 21:59 | 40 | 18.255 |
| 06/17/2026 21:59 | 10 | 18.255 |
| 06/17/2026 21:59 | 10 | 18.255 |
| 06/17/2026 21:59 | 80 | 18.255 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 300 | 18.25 |
| 06/17/2026 21:59 | 40 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 10 | 18.255 |
| 06/17/2026 21:59 | 100 | 18.26 |
| 06/17/2026 21:59 | 69 | 18.26 |
| 06/17/2026 21:59 | 100 | 18.26 |
| 06/17/2026 21:59 | 100 | 18.26 |
| 06/17/2026 21:59 | 2 | 18.26 |
| 06/17/2026 21:59 | 15 | 18.26 |
| 06/17/2026 21:59 | 2 | 18.26 |
| 06/17/2026 21:59 | 3 | 18.26 |
| 06/17/2026 21:59 | 100 | 18.26 |
| 06/17/2026 21:59 | 3 | 18.26 |
| 06/17/2026 21:59 | 2 | 18.26 |
| 06/17/2026 21:59 | 400 | 18.26 |
| 06/17/2026 21:59 | 2 | 18.26 |
| 06/17/2026 21:59 | 4 | 18.26 |
| 06/17/2026 21:59 | 12 | 18.26 |
| 06/17/2026 21:59 | 55 | 18.26 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 51 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 45 | 18.26 |
| 06/17/2026 21:59 | 2 | 18.26 |
| 06/17/2026 21:59 | 2 | 18.26 |
| 06/17/2026 21:59 | 14 | 18.26 |
| 06/17/2026 21:59 | 12 | 18.26 |
| 06/17/2026 21:59 | 2 | 18.26 |
| 06/17/2026 21:59 | 4 | 18.26 |
| 06/17/2026 21:59 | 100 | 18.26 |
| 06/17/2026 21:59 | 6 | 18.26 |
| 06/17/2026 21:59 | 367 | 18.26 |
| 06/17/2026 21:59 | 4 | 18.26 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 5 | 18.265 |
| 06/17/2026 21:59 | 47 | 18.265 |
| 06/17/2026 21:59 | 5 | 18.265 |
| 06/17/2026 21:59 | 8 | 18.265 |
| 06/17/2026 21:59 | 2 | 18.265 |
| 06/17/2026 21:59 | 3 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 5 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 1 | 18.265 |
| 06/17/2026 21:59 | 1 | 18.265 |
| 06/17/2026 21:59 | 2 | 18.265 |
| 06/17/2026 21:59 | 97 | 18.265 |
| 06/17/2026 21:59 | 3 | 18.265 |
| 06/17/2026 21:59 | 200 | 18.265 |
| 06/17/2026 21:59 | 66 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 130 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 2 | 18.26 |
| 06/17/2026 21:59 | 98 | 18.265 |
| 06/17/2026 21:59 | 2 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 72 | 18.265 |
| 06/17/2026 21:59 | 28 | 18.265 |
| 06/17/2026 21:59 | 2 | 18.265 |
| 06/17/2026 21:59 | 70 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 100 | 18.265 |
| 06/17/2026 21:59 | 14 | 18.27 |
| 06/17/2026 21:59 | 6 | 18.27 |
| 06/17/2026 21:59 | 1 | 18.27 |
| 06/17/2026 21:59 | 200 | 18.27 |
| 06/17/2026 21:59 | 59 | 18.27 |
| 06/17/2026 21:59 | 100 | 18.27 |
| 06/17/2026 21:59 | 20 | 18.27 |
| 06/17/2026 21:59 | 11 | 18.275 |
| 06/17/2026 21:59 | 11 | 18.27 |
| 06/17/2026 21:59 | 100 | 18.27 |
| 06/17/2026 21:59 | 22 | 18.27 |
| 06/17/2026 21:59 | 20 | 18.27 |
| 06/17/2026 21:59 | 200 | 18.27 |
| 06/17/2026 21:59 | 6 | 18.27 |
| 06/17/2026 21:59 | 100 | 18.27 |
| 06/17/2026 21:59 | 200 | 18.27 |
| 06/17/2026 21:59 | 100 | 18.27 |
| 06/17/2026 21:59 | 16 | 18.27 |
| 06/17/2026 21:59 | 5 | 18.27 |
| 06/17/2026 21:59 | 100 | 18.27 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 20 | 18.275 |
| 06/17/2026 21:59 | 53 | 18.275 |
| 06/17/2026 21:59 | 10 | 18.275 |
| 06/17/2026 21:59 | 37 | 18.275 |
| 06/17/2026 21:59 | 3 | 18.275 |
| 06/17/2026 21:59 | 97 | 18.275 |
| 06/17/2026 21:59 | 3 | 18.275 |
| 06/17/2026 21:59 | 97 | 18.275 |
| 06/17/2026 21:59 | 3 | 18.275 |
| 06/17/2026 21:59 | 24 | 18.275 |
| 06/17/2026 21:59 | 38 | 18.275 |
| 06/17/2026 21:59 | 38 | 18.275 |
| 06/17/2026 21:59 | 38 | 18.275 |
| 06/17/2026 21:59 | 38 | 18.275 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 44 | 18.275 |
| 06/17/2026 21:59 | 56 | 18.275 |
| 06/17/2026 21:59 | 44 | 18.275 |
| 06/17/2026 21:59 | 56 | 18.275 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 169 | 18.27 |
| 06/17/2026 21:59 | 500 | 18.27 |
| 06/17/2026 21:59 | 1 | 18.27 |
| 06/17/2026 21:59 | 100 | 18.27 |
| 06/17/2026 21:59 | 100 | 18.27 |
| 06/17/2026 21:59 | 100 | 18.27 |
| 06/17/2026 21:59 | 100 | 18.27 |
| 06/17/2026 21:59 | 200 | 18.27 |
| 06/17/2026 21:59 | 16 | 18.275 |
| 06/17/2026 21:59 | 38 | 18.275 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 484 | 18.275 |
| 06/17/2026 21:59 | 16 | 18.275 |
| 06/17/2026 21:59 | 2 | 18.275 |
| 06/17/2026 21:59 | 2 | 18.275 |
| 06/17/2026 21:59 | 2 | 18.275 |
| 06/17/2026 21:59 | 100 | 18.275 |
| 06/17/2026 21:59 | 3 | 18.275 |
| 06/17/2026 21:59 | 97 | 18.275 |
| 06/17/2026 21:59 | 3 | 18.275 |
| 06/17/2026 21:59 | 97 | 18.275 |
| 06/17/2026 21:59 | 252 | 18.275 |
| 06/17/2026 21:59 | 3 | 18.275 |
| 06/17/2026 21:59 | 76 | 18.28 |
| 06/17/2026 21:59 | 200 | 18.28 |
| 06/17/2026 21:59 | 724 | 18.28 |
| 06/17/2026 21:59 | 696 | 18.28 |
| 06/17/2026 21:59 | 104 | 18.28 |
| 06/17/2026 21:59 | 8 | 18.28 |
| 06/17/2026 21:59 | 100 | 18.28 |
| 06/17/2026 21:59 | 100 | 18.28 |
| 06/17/2026 21:59 | 100 | 18.28 |
| 06/17/2026 21:59 | 100 | 18.28 |
| 06/17/2026 21:59 | 100 | 18.28 |
| 06/17/2026 21:59 | 100 | 18.28 |
| 06/17/2026 21:59 | 100 | 18.28 |
| 06/17/2026 21:59 | 25 | 18.28 |
| 06/17/2026 21:59 | 300 | 18.28 |
| 06/17/2026 21:59 | 67 | 18.28 |
| 06/17/2026 21:59 | 500 | 18.28 |
| 06/17/2026 21:59 | 500 | 18.28 |
| 06/17/2026 21:59 | 108 | 18.28 |
| 06/17/2026 21:59 | 100 | 18.28 |
| 06/17/2026 21:59 | 200 | 18.28 |
| 06/17/2026 21:59 | 8 | 18.28 |
| 06/17/2026 21:59 | 100 | 18.28 |
| 06/17/2026 21:59 | 1000 | 18.28 |
| 06/17/2026 21:59 | 10 | 18.28 |
| 06/17/2026 21:59 | 10 | 18.28 |
| 06/17/2026 21:59 | 500 | 18.28 |
| 06/17/2026 21:59 | 78 | 18.29 |
| 06/17/2026 21:59 | 100 | 18.29 |
| 06/17/2026 21:59 | 91 | 18.29 |
| 06/17/2026 21:59 | 100 | 18.29 |
| 06/17/2026 21:59 | 3 | 18.29 |
| 06/17/2026 21:59 | 100 | 18.29 |
| 06/17/2026 21:59 | 72 | 18.29 |
| 06/17/2026 21:59 | 100 | 18.29 |
| 06/17/2026 21:59 | 1 | 18.29 |
| 06/17/2026 21:59 | 100 | 18.29 |
| 06/17/2026 21:59 | 100 | 18.29 |
| 06/17/2026 21:59 | 100 | 18.29 |
| 06/17/2026 21:59 | 200 | 18.29 |
| 06/17/2026 21:59 | 14 | 18.29 |
| 06/17/2026 21:59 | 1 | 18.29 |
| 06/17/2026 21:59 | 100 | 18.29 |
| 06/17/2026 21:59 | 100 | 18.29 |
| 06/17/2026 21:59 | 100 | 18.29 |
| 06/17/2026 21:59 | 66 | 18.29 |
| 06/17/2026 21:59 | 34 | 18.29 |
| 06/17/2026 21:59 | 100 | 18.295 |
| 06/17/2026 21:59 | 100 | 18.295 |
| 06/17/2026 21:59 | 100 | 18.295 |
| 06/17/2026 21:59 | 66 | 18.29 |
| 06/17/2026 21:59 | 100 | 18.29 |
| 06/17/2026 21:59 | 10 | 18.29 |
| 06/17/2026 21:59 | 97 | 18.295 |
| 06/17/2026 21:59 | 3 | 18.295 |
| 06/17/2026 21:59 | 97 | 18.295 |
| 06/17/2026 21:59 | 3 | 18.295 |
| 06/17/2026 21:59 | 97 | 18.295 |
| 06/17/2026 21:59 | 3 | 18.295 |
| 06/17/2026 21:59 | 97 | 18.295 |
| 06/17/2026 21:59 | 3 | 18.295 |
| 06/17/2026 21:59 | 100 | 18.295 |
| 06/17/2026 21:59 | 7 | 18.30 |
| 06/17/2026 21:59 | 100 | 18.295 |
| 06/17/2026 21:59 | 12 | 18.295 |
| 06/17/2026 21:59 | 300 | 18.30 |
| 06/17/2026 21:59 | 1 | 18.30 |
| 06/17/2026 21:59 | 81 | 18.305 |
| 06/17/2026 21:59 | 100 | 18.31 |
| 06/17/2026 21:59 | 100 | 18.31 |
| 06/17/2026 21:59 | 300 | 18.31 |
| 06/17/2026 21:59 | 4 | 18.31 |
| 06/17/2026 21:59 | 28 | 18.31 |
| 06/17/2026 21:59 | 21 | 18.31 |
| 06/17/2026 21:59 | 19 | 18.31 |
| 06/17/2026 21:59 | 1000 | 18.31 |
| 06/17/2026 21:59 | 2 | 18.31 |
| 06/17/2026 21:59 | 2 | 18.31 |
| 06/17/2026 21:59 | 6 | 18.31 |
| 06/17/2026 21:59 | 300 | 18.31 |
| 06/17/2026 21:59 | 19 | 18.31 |
| 06/17/2026 21:59 | 4 | 18.31 |
| 06/17/2026 21:59 | 12 | 18.31 |
| 06/17/2026 21:59 | 100 | 18.31 |
| 06/17/2026 21:59 | 14 | 18.31 |
| 06/17/2026 21:59 | 14 | 18.31 |
| 06/17/2026 21:59 | 59 | 18.31 |
| 06/17/2026 21:59 | 55 | 18.31 |
| 06/17/2026 21:59 | 12 | 18.31 |
| 06/17/2026 21:59 | 2 | 18.31 |
| 06/17/2026 21:59 | 2 | 18.31 |
| 06/17/2026 21:59 | 6 | 18.31 |
| 06/17/2026 21:59 | 400 | 18.31 |
| 06/17/2026 21:59 | 100 | 18.315 |
| 06/17/2026 21:59 | 75 | 18.32 |
| 06/17/2026 21:59 | 25 | 18.32 |
| 06/17/2026 21:59 | 111 | 18.32 |
| 06/17/2026 21:59 | 189 | 18.32 |
| 06/17/2026 21:59 | 158 | 18.32 |
| 06/17/2026 21:59 | 38 | 18.32 |
| 06/17/2026 21:59 | 14 | 18.32 |
| 06/17/2026 21:59 | 13 | 18.32 |
| 06/17/2026 21:59 | 240 | 18.32 |
| 06/17/2026 21:59 | 2247 | 18.32 |
| 06/17/2026 21:59 | 100 | 18.32 |
| 06/17/2026 21:59 | 141 | 18.32 |
| 06/17/2026 21:59 | 4 | 18.32 |
| 06/17/2026 21:59 | 2 | 18.32 |
| 06/17/2026 21:59 | 100 | 18.32 |
| 06/17/2026 21:59 | 7 | 18.32 |
| 06/17/2026 21:59 | 20 | 18.32 |
| 06/17/2026 21:59 | 1 | 18.32 |
| 06/17/2026 21:59 | 2 | 18.32 |
| 06/17/2026 21:59 | 100 | 18.32 |
| 06/17/2026 21:59 | 700 | 18.32 |
| 06/17/2026 21:59 | 100 | 18.32 |
| 06/17/2026 21:59 | 1 | 18.32 |
| 06/17/2026 21:59 | 300 | 18.32 |
| 06/17/2026 21:59 | 3 | 18.32 |
| 06/17/2026 21:59 | 1 | 18.32 |
| 06/17/2026 21:59 | 63 | 18.32 |
| 06/17/2026 21:59 | 100 | 18.32 |
| 06/17/2026 21:59 | 2 | 18.32 |
| 06/17/2026 21:59 | 6 | 18.32 |
| 06/17/2026 21:59 | 100 | 18.32 |
| 06/17/2026 21:59 | 2 | 18.32 |
| 06/17/2026 21:59 | 4 | 18.32 |
| 06/17/2026 21:59 | 100 | 18.32 |
| 06/17/2026 21:59 | 1 | 18.32 |
| 06/17/2026 21:59 | 100 | 18.32 |
| 06/17/2026 21:59 | 100 | 18.32 |
| 06/17/2026 21:59 | 87 | 18.32 |
| 06/17/2026 21:59 | 213 | 18.32 |
| 06/17/2026 21:59 | 27 | 18.325 |
| 06/17/2026 21:59 | 4 | 18.325 |
| 06/17/2026 21:59 | 69 | 18.325 |
| 06/17/2026 21:59 | 36 | 18.325 |
| 06/17/2026 21:59 | 52 | 18.325 |
| 06/17/2026 21:59 | 200 | 18.325 |
| 06/17/2026 21:59 | 99 | 18.325 |
| 06/17/2026 21:59 | 1 | 18.325 |
| 06/17/2026 21:59 | 25 | 18.33 |
| 06/17/2026 21:59 | 16 | 18.33 |
| 06/17/2026 21:59 | 195 | 18.33 |
| 06/17/2026 21:59 | 700 | 18.33 |
| 06/17/2026 21:59 | 200 | 18.33 |
| 06/17/2026 21:59 | 88 | 18.33 |
| 06/17/2026 21:59 | 100 | 18.325 |
| 06/17/2026 21:59 | 100 | 18.325 |
| 06/17/2026 21:58 | 100 | 18.325 |
| 06/17/2026 21:58 | 100 | 18.325 |
| 06/17/2026 21:58 | 6 | 18.325 |
| 06/17/2026 21:58 | 100 | 18.325 |
| 06/17/2026 21:58 | 12 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.325 |
| 06/17/2026 21:58 | 100 | 18.325 |
| 06/17/2026 21:58 | 100 | 18.325 |
| 06/17/2026 21:58 | 200 | 18.325 |
| 06/17/2026 21:58 | 100 | 18.325 |
| 06/17/2026 21:58 | 38 | 18.325 |
| 06/17/2026 21:58 | 66 | 18.33 |
| 06/17/2026 21:58 | 134 | 18.33 |
| 06/17/2026 21:58 | 300 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.33 |
| 06/17/2026 21:58 | 173 | 18.33 |
| 06/17/2026 21:58 | 27 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.33 |
| 06/17/2026 21:58 | 200 | 18.33 |
| 06/17/2026 21:58 | 405 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.33 |
| 06/17/2026 21:58 | 11 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.33 |
| 06/17/2026 21:58 | 3 | 18.33 |
| 06/17/2026 21:58 | 81 | 18.33 |
| 06/17/2026 21:58 | 19 | 18.33 |
| 06/17/2026 21:58 | 6 | 18.33 |
| 06/17/2026 21:58 | 80 | 18.33 |
| 06/17/2026 21:58 | 2 | 18.33 |
| 06/17/2026 21:58 | 200 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.33 |
| 06/17/2026 21:58 | 2 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.33 |
| 06/17/2026 21:58 | 6 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.33 |
| 06/17/2026 21:58 | 2 | 18.33 |
| 06/17/2026 21:58 | 22 | 18.33 |
| 06/17/2026 21:58 | 200 | 18.33 |
| 06/17/2026 21:58 | 200 | 18.33 |
| 06/17/2026 21:58 | 2 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 600 | 18.335 |
| 06/17/2026 21:58 | 87 | 18.335 |
| 06/17/2026 21:58 | 13 | 18.335 |
| 06/17/2026 21:58 | 12 | 18.335 |
| 06/17/2026 21:58 | 5 | 18.335 |
| 06/17/2026 21:58 | 95 | 18.335 |
| 06/17/2026 21:58 | 5 | 18.335 |
| 06/17/2026 21:58 | 4 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 38 | 18.335 |
| 06/17/2026 21:58 | 38 | 18.335 |
| 06/17/2026 21:58 | 38 | 18.335 |
| 06/17/2026 21:58 | 38 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 10 | 18.335 |
| 06/17/2026 21:58 | 10 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 158 | 18.335 |
| 06/17/2026 21:58 | 42 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 69 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 100 | 18.335 |
| 06/17/2026 21:58 | 160 | 18.335 |
| 06/17/2026 21:58 | 20 | 18.33 |
| 06/17/2026 21:58 | 273 | 18.33 |
| 06/17/2026 21:58 | 200 | 18.33 |
| 06/17/2026 21:58 | 54 | 18.34 |
| 06/17/2026 21:58 | 51 | 18.34 |
| 06/17/2026 21:58 | 8 | 18.34 |
| 06/17/2026 21:58 | 86 | 18.34 |
| 06/17/2026 21:58 | 14 | 18.34 |
| 06/17/2026 21:58 | 86 | 18.34 |
| 06/17/2026 21:58 | 100 | 18.34 |
| 06/17/2026 21:58 | 49 | 18.34 |
| 06/17/2026 21:58 | 100 | 18.34 |
| 06/17/2026 21:58 | 300 | 18.34 |
| 06/17/2026 21:58 | 100 | 18.34 |
| 06/17/2026 21:58 | 3 | 18.34 |
| 06/17/2026 21:58 | 10 | 18.34 |
| 06/17/2026 21:58 | 300 | 18.34 |
| 06/17/2026 21:58 | 6 | 18.34 |
| 06/17/2026 21:58 | 2 | 18.34 |
| 06/17/2026 21:58 | 200 | 18.34 |
| 06/17/2026 21:58 | 300 | 18.34 |
| 06/17/2026 21:58 | 100 | 18.34 |
| 06/17/2026 21:58 | 200 | 18.34 |
| 06/17/2026 21:58 | 81 | 18.34 |
| 06/17/2026 21:58 | 19 | 18.34 |
| 06/17/2026 21:58 | 500 | 18.34 |
| 06/17/2026 21:58 | 2 | 18.34 |
| 06/17/2026 21:58 | 20 | 18.34 |
| 06/17/2026 21:58 | 490 | 18.34 |
| 06/17/2026 21:58 | 10 | 18.34 |
| 06/17/2026 21:58 | 1 | 18.34 |
| 06/17/2026 21:58 | 400 | 18.34 |
| 06/17/2026 21:58 | 300 | 18.34 |
| 06/17/2026 21:58 | 7 | 18.34 |
| 06/17/2026 21:58 | 147 | 18.34 |
| 06/17/2026 21:58 | 65 | 18.34 |
| 06/17/2026 21:58 | 100 | 18.34 |
| 06/17/2026 21:58 | 80 | 18.34 |
| 06/17/2026 21:58 | 200 | 18.34 |
| 06/17/2026 21:58 | 4 | 18.34 |
| 06/17/2026 21:58 | 4 | 18.34 |
| 06/17/2026 21:58 | 2 | 18.34 |
| 06/17/2026 21:58 | 5 | 18.34 |
| 06/17/2026 21:58 | 4 | 18.34 |
| 06/17/2026 21:58 | 200 | 18.34 |
| 06/17/2026 21:58 | 100 | 18.345 |
| 06/17/2026 21:58 | 601 | 18.345 |
| 06/17/2026 21:58 | 2 | 18.345 |
| 06/17/2026 21:58 | 300 | 18.345 |
| 06/17/2026 21:58 | 199 | 18.345 |
| 06/17/2026 21:58 | 100 | 18.345 |
| 06/17/2026 21:58 | 90 | 18.345 |
| 06/17/2026 21:58 | 10 | 18.345 |
| 06/17/2026 21:58 | 100 | 18.345 |
| 06/17/2026 21:58 | 100 | 18.345 |
| 06/17/2026 21:58 | 100 | 18.345 |
| 06/17/2026 21:58 | 100 | 18.345 |
| 06/17/2026 21:58 | 100 | 18.345 |
| 06/17/2026 21:58 | 1 | 18.345 |
| 06/17/2026 21:58 | 100 | 18.345 |
| 06/17/2026 21:58 | 80 | 18.35 |
| 06/17/2026 21:58 | 124 | 18.35 |
| 06/17/2026 21:58 | 490 | 18.35 |
| 06/17/2026 21:58 | 500 | 18.35 |
| 06/17/2026 21:58 | 200 | 18.35 |
| 06/17/2026 21:58 | 200 | 18.35 |
| 06/17/2026 21:58 | 100 | 18.345 |
| 06/17/2026 21:58 | 1 | 18.345 |
| 06/17/2026 21:58 | 100 | 18.345 |
| 06/17/2026 21:58 | 3 | 18.35 |
| 06/17/2026 21:58 | 100 | 18.35 |
| 06/17/2026 21:58 | 80 | 18.35 |
| 06/17/2026 21:58 | 2 | 18.35 |
| 06/17/2026 21:58 | 488 | 18.35 |
| 06/17/2026 21:58 | 69 | 18.35 |
| 06/17/2026 21:58 | 6 | 18.35 |
| 06/17/2026 21:58 | 500 | 18.35 |
| 06/17/2026 21:58 | 52 | 18.35 |
| 06/17/2026 21:58 | 148 | 18.35 |
| 06/17/2026 21:58 | 66 | 18.355 |
| 06/17/2026 21:58 | 584 | 18.355 |
| 06/17/2026 21:58 | 205 | 18.355 |
| 06/17/2026 21:58 | 300 | 18.355 |
| 06/17/2026 21:58 | 34 | 18.355 |
| 06/17/2026 21:58 | 11 | 18.355 |
| 06/17/2026 21:58 | 100 | 18.355 |
| 06/17/2026 21:58 | 90 | 18.355 |
| 06/17/2026 21:58 | 10 | 18.355 |
| 06/17/2026 21:58 | 100 | 18.355 |
| 06/17/2026 21:58 | 28 | 18.35 |
| 06/17/2026 21:58 | 72 | 18.35 |
| 06/17/2026 21:58 | 100 | 18.35 |
| 06/17/2026 21:58 | 403 | 18.35 |
| 06/17/2026 21:58 | 162 | 18.35 |
| 06/17/2026 21:58 | 200 | 18.35 |
| 06/17/2026 21:58 | 2 | 18.35 |
| 06/17/2026 21:58 | 6 | 18.35 |
| 06/17/2026 21:58 | 25 | 18.35 |
| 06/17/2026 21:58 | 2 | 18.35 |
| 06/17/2026 21:58 | 7 | 18.35 |
| 06/17/2026 21:58 | 26 | 18.35 |
| 06/17/2026 21:58 | 85 | 18.35 |
| 06/17/2026 21:58 | 1 | 18.35 |
| 06/17/2026 21:58 | 19 | 18.35 |
| 06/17/2026 21:58 | 189 | 18.35 |
| 06/17/2026 21:58 | 1 | 18.35 |
| 06/17/2026 21:58 | 29 | 18.35 |
| 06/17/2026 21:58 | 467 | 18.35 |
| 06/17/2026 21:58 | 80 | 18.35 |
| 06/17/2026 21:58 | 1000 | 18.35 |
| 06/17/2026 21:58 | 100 | 18.345 |
| 06/17/2026 21:58 | 100 | 18.345 |
| 06/17/2026 21:58 | 32 | 18.34 |
| 06/17/2026 21:58 | 48 | 18.34 |
| 06/17/2026 21:58 | 28 | 18.34 |
| 06/17/2026 21:58 | 4 | 18.34 |
| 06/17/2026 21:58 | 45 | 18.33 |
| 06/17/2026 21:58 | 200 | 18.33 |
| 06/17/2026 21:58 | 101 | 18.33 |
| 06/17/2026 21:58 | 329 | 18.33 |
| 06/17/2026 21:58 | 770 | 18.33 |
| 06/17/2026 21:58 | 19 | 18.33 |
| 06/17/2026 21:58 | 200 | 18.33 |
| 06/17/2026 21:58 | 343 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.33 |
| 06/17/2026 21:58 | 1 | 18.33 |
| 06/17/2026 21:58 | 100 | 18.33 |
| 06/17/2026 21:58 | 48 | 18.33 |
| 06/17/2026 21:58 | 40 | 18.33 |
| 06/17/2026 21:57 | 34 | 18.325 |
| 06/17/2026 21:57 | 66 | 18.325 |
| 06/17/2026 21:57 | 2 | 18.32 |
| 06/17/2026 21:57 | 392 | 18.32 |
| 06/17/2026 21:57 | 100 | 18.32 |
| 06/17/2026 21:57 | 2 | 18.32 |
| 06/17/2026 21:57 | 37 | 18.32 |
| 06/17/2026 21:57 | 100 | 18.315 |
| 06/17/2026 21:57 | 200 | 18.31 |
| 06/17/2026 21:57 | 140 | 18.31 |
| 06/17/2026 21:57 | 100 | 18.31 |
| 06/17/2026 21:57 | 36 | 18.31 |
| 06/17/2026 21:57 | 100 | 18.31 |
| 06/17/2026 21:57 | 100 | 18.31 |
| 06/17/2026 21:57 | 100 | 18.31 |
| 06/17/2026 21:57 | 100 | 18.31 |
| 06/17/2026 21:57 | 4 | 18.31 |
| 06/17/2026 21:57 | 61 | 18.31 |
| 06/17/2026 21:57 | 4 | 18.31 |
| 06/17/2026 21:57 | 4 | 18.31 |
| 06/17/2026 21:57 | 2 | 18.31 |
| 06/17/2026 21:57 | 100 | 18.31 |
| 06/17/2026 21:57 | 100 | 18.305 |
| 06/17/2026 21:57 | 100 | 18.30 |
| 06/17/2026 21:57 | 1 | 18.30 |
| 06/17/2026 21:57 | 100 | 18.30 |
| 06/17/2026 21:57 | 6 | 18.30 |
| 06/17/2026 21:57 | 100 | 18.30 |
| 06/17/2026 21:57 | 1 | 18.30 |
| 06/17/2026 21:57 | 3 | 18.30 |
| 06/17/2026 21:57 | 700 | 18.30 |
| 06/17/2026 21:57 | 49 | 18.30 |
| 06/17/2026 21:57 | 51 | 18.30 |
| 06/17/2026 21:57 | 20 | 18.30 |
| 06/17/2026 21:57 | 20 | 18.30 |
| 06/17/2026 21:57 | 60 | 18.30 |
| 06/17/2026 21:57 | 100 | 18.295 |
| 06/17/2026 21:57 | 98 | 18.295 |
| 06/17/2026 21:57 | 2 | 18.295 |
| 06/17/2026 21:57 | 180 | 18.29 |
| 06/17/2026 21:57 | 5 | 18.29 |
| 06/17/2026 21:57 | 4 | 18.29 |
| 06/17/2026 21:57 | 2 | 18.29 |
| 06/17/2026 21:57 | 83 | 18.29 |
| 06/17/2026 21:57 | 117 | 18.29 |
| 06/17/2026 21:57 | 100 | 18.29 |
| 06/17/2026 21:57 | 263 | 18.29 |
| 06/17/2026 21:57 | 425 | 18.29 |
| 06/17/2026 21:57 | 240 | 18.29 |
| 06/17/2026 21:57 | 272 | 18.29 |
| 06/17/2026 21:57 | 80 | 18.29 |
| 06/17/2026 21:57 | 100 | 18.29 |
| 06/17/2026 21:57 | 100 | 18.29 |
| 06/17/2026 21:57 | 80 | 18.29 |
| 06/17/2026 21:57 | 808 | 18.29 |
| 06/17/2026 21:57 | 192 | 18.29 |
| 06/17/2026 21:57 | 200 | 18.29 |
| 06/17/2026 21:57 | 11 | 18.285 |
| 06/17/2026 21:57 | 90 | 18.285 |
| 06/17/2026 21:57 | 100 | 18.285 |
| 06/17/2026 21:57 | 884 | 18.285 |
| 06/17/2026 21:57 | 100 | 18.285 |
| 06/17/2026 21:57 | 100 | 18.285 |
| 06/17/2026 21:57 | 100 | 18.285 |
| 06/17/2026 21:57 | 100 | 18.285 |
| 06/17/2026 21:57 | 2 | 18.28 |
| 06/17/2026 21:57 | 100 | 18.28 |
| 06/17/2026 21:57 | 53 | 18.28 |
| 06/17/2026 21:57 | 200 | 18.28 |
| 06/17/2026 21:57 | 50 | 18.28 |
| 06/17/2026 21:57 | 3 | 18.28 |
| 06/17/2026 21:57 | 4 | 18.28 |
| 06/17/2026 21:57 | 100 | 18.28 |
| 06/17/2026 21:57 | 200 | 18.28 |
| 06/17/2026 21:57 | 15 | 18.275 |
| 06/17/2026 21:57 | 85 | 18.275 |
| 06/17/2026 21:57 | 100 | 18.275 |
| 06/17/2026 21:57 | 100 | 18.275 |
| 06/17/2026 21:57 | 100 | 18.275 |
| 06/17/2026 21:57 | 15 | 18.275 |
| 06/17/2026 21:57 | 200 | 18.28 |
| 06/17/2026 21:57 | 98 | 18.28 |
| 06/17/2026 21:57 | 102 | 18.28 |
| 06/17/2026 21:57 | 2 | 18.28 |
| 06/17/2026 21:57 | 100 | 18.28 |
| 06/17/2026 21:57 | 6 | 18.28 |
| 06/17/2026 21:57 | 300 | 18.28 |
| 06/17/2026 21:57 | 200 | 18.28 |
| 06/17/2026 21:57 | 81 | 18.28 |
| 06/17/2026 21:57 | 10 | 18.285 |
| 06/17/2026 21:57 | 21 | 18.29 |
| 06/17/2026 21:57 | 19 | 18.29 |
| 06/17/2026 21:57 | 60 | 18.29 |
| 06/17/2026 21:57 | 100 | 18.29 |
| 06/17/2026 21:57 | 70 | 18.29 |
| 06/17/2026 21:57 | 30 | 18.29 |
| 06/17/2026 21:57 | 100 | 18.29 |
| 06/17/2026 21:57 | 3 | 18.29 |
| 06/17/2026 21:57 | 100 | 18.29 |
| 06/17/2026 21:57 | 8 | 18.295 |
| 06/17/2026 21:57 | 62 | 18.295 |
| 06/17/2026 21:57 | 38 | 18.295 |
| 06/17/2026 21:57 | 100 | 18.295 |
| 06/17/2026 21:57 | 12 | 18.295 |
| 06/17/2026 21:57 | 200 | 18.29 |
| 06/17/2026 21:57 | 46 | 18.29 |
| 06/17/2026 21:57 | 100 | 18.295 |
| 06/17/2026 21:57 | 100 | 18.295 |
| 06/17/2026 21:57 | 100 | 18.29 |
| 06/17/2026 21:57 | 100 | 18.29 |
| 06/17/2026 21:57 | 200 | 18.29 |
| 06/17/2026 21:57 | 46 | 18.29 |
| 06/17/2026 21:57 | 116 | 18.29 |
| 06/17/2026 21:57 | 147 | 18.29 |
| 06/17/2026 21:57 | 53 | 18.29 |
| 06/17/2026 21:57 | 2 | 18.29 |
| 06/17/2026 21:57 | 45 | 18.29 |
| 06/17/2026 21:57 | 53 | 18.29 |
| 06/17/2026 21:57 | 202 | 18.29 |
| 06/17/2026 21:57 | 2 | 18.29 |
| 06/17/2026 21:57 | 5 | 18.29 |
| 06/17/2026 21:57 | 400 | 18.29 |
| 06/17/2026 21:57 | 56 | 18.29 |
| 06/17/2026 21:57 | 100 | 18.295 |
| 06/17/2026 21:57 | 31 | 18.295 |
| 06/17/2026 21:57 | 69 | 18.295 |
| 06/17/2026 21:57 | 80 | 18.29 |
| 06/17/2026 21:57 | 100 | 18.29 |
| 06/17/2026 21:57 | 62 | 18.29 |
| 06/17/2026 21:57 | 6 | 18.29 |
| 06/17/2026 21:57 | 5 | 18.29 |
| 06/17/2026 21:57 | 7 | 18.29 |
| 06/17/2026 21:57 | 26 | 18.29 |
| 06/17/2026 21:57 | 80 | 18.29 |
| 06/17/2026 21:57 | 200 | 18.29 |
| 06/17/2026 21:57 | 100 | 18.285 |
| 06/17/2026 21:57 | 95 | 18.285 |
| 06/17/2026 21:57 | 100 | 18.285 |
| 06/17/2026 21:57 | 100 | 18.285 |
| 06/17/2026 21:57 | 100 | 18.285 |
| 06/17/2026 21:57 | 200 | 18.28 |
| 06/17/2026 21:57 | 100 | 18.28 |
| 06/17/2026 21:57 | 200 | 18.28 |
| 06/17/2026 21:57 | 100 | 18.28 |
| 06/17/2026 21:57 | 200 | 18.28 |
| 06/17/2026 21:57 | 81 | 18.28 |
| 06/17/2026 21:57 | 200 | 18.28 |
| 06/17/2026 21:57 | 19 | 18.28 |
| 06/17/2026 21:57 | 81 | 18.28 |
| 06/17/2026 21:57 | 19 | 18.28 |
| 06/17/2026 21:57 | 81 | 18.28 |
| 06/17/2026 21:57 | 100 | 18.28 |
| 06/17/2026 21:57 | 19 | 18.28 |
| 06/17/2026 21:57 | 81 | 18.28 |
| 06/17/2026 21:57 | 100 | 18.28 |
| 06/17/2026 21:57 | 200 | 18.28 |
| 06/17/2026 21:57 | 123 | 18.28 |
| 06/17/2026 21:57 | 200 | 18.28 |
| 06/17/2026 21:57 | 100 | 18.28 |
| 06/17/2026 21:57 | 196 | 18.28 |
| 06/17/2026 21:57 | 100 | 18.28 |
| 06/17/2026 21:57 | 200 | 18.28 |
| 06/17/2026 21:57 | 6 | 18.28 |
| 06/17/2026 21:57 | 9 | 18.28 |
| 06/17/2026 21:57 | 1 | 18.28 |
| 06/17/2026 21:57 | 5 | 18.28 |
| 06/17/2026 21:57 | 15 | 18.28 |
| 06/17/2026 21:57 | 81 | 18.28 |
| 06/17/2026 21:57 | 100 | 18.28 |
| 06/17/2026 21:57 | 100 | 18.28 |
| 06/17/2026 21:57 | 200 | 18.28 |
| 06/17/2026 21:57 | 100 | 18.285 |
| 06/17/2026 21:57 | 10 | 18.285 |
| 06/17/2026 21:57 | 100 | 18.285 |
| 06/17/2026 21:57 | 90 | 18.285 |
| 06/17/2026 21:57 | 100 | 18.285 |
| 06/17/2026 21:56 | 300 | 18.29 |
| 06/17/2026 21:56 | 188 | 18.29 |
| 06/17/2026 21:56 | 76 | 18.29 |
| 06/17/2026 21:56 | 36 | 18.29 |
| 06/17/2026 21:56 | 36 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 38 | 18.29 |
| 06/17/2026 21:56 | 1 | 18.29 |
| 06/17/2026 21:56 | 62 | 18.29 |
| 06/17/2026 21:56 | 38 | 18.29 |
| 06/17/2026 21:56 | 62 | 18.29 |
| 06/17/2026 21:56 | 67 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 73 | 18.29 |
| 06/17/2026 21:56 | 27 | 18.29 |
| 06/17/2026 21:56 | 97 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 3 | 18.295 |
| 06/17/2026 21:56 | 23 | 18.29 |
| 06/17/2026 21:56 | 77 | 18.29 |
| 06/17/2026 21:56 | 200 | 18.29 |
| 06/17/2026 21:56 | 80 | 18.29 |
| 06/17/2026 21:56 | 5 | 18.29 |
| 06/17/2026 21:56 | 75 | 18.29 |
| 06/17/2026 21:56 | 2 | 18.29 |
| 06/17/2026 21:56 | 200 | 18.29 |
| 06/17/2026 21:56 | 1 | 18.29 |
| 06/17/2026 21:56 | 33 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.295 |
| 06/17/2026 21:56 | 100 | 18.295 |
| 06/17/2026 21:56 | 70 | 18.295 |
| 06/17/2026 21:56 | 15 | 18.295 |
| 06/17/2026 21:56 | 100 | 18.295 |
| 06/17/2026 21:56 | 100 | 18.295 |
| 06/17/2026 21:56 | 100 | 18.295 |
| 06/17/2026 21:56 | 85 | 18.295 |
| 06/17/2026 21:56 | 15 | 18.295 |
| 06/17/2026 21:56 | 100 | 18.295 |
| 06/17/2026 21:56 | 200 | 18.30 |
| 06/17/2026 21:56 | 3 | 18.30 |
| 06/17/2026 21:56 | 6 | 18.30 |
| 06/17/2026 21:56 | 80 | 18.30 |
| 06/17/2026 21:56 | 6 | 18.30 |
| 06/17/2026 21:56 | 6 | 18.30 |
| 06/17/2026 21:56 | 17 | 18.30 |
| 06/17/2026 21:56 | 83 | 18.30 |
| 06/17/2026 21:56 | 100 | 18.30 |
| 06/17/2026 21:56 | 200 | 18.30 |
| 06/17/2026 21:56 | 30 | 18.30 |
| 06/17/2026 21:56 | 100 | 18.305 |
| 06/17/2026 21:56 | 2 | 18.305 |
| 06/17/2026 21:56 | 16 | 18.305 |
| 06/17/2026 21:56 | 84 | 18.305 |
| 06/17/2026 21:56 | 100 | 18.305 |
| 06/17/2026 21:56 | 100 | 18.305 |
| 06/17/2026 21:56 | 100 | 18.305 |
| 06/17/2026 21:56 | 100 | 18.305 |
| 06/17/2026 21:56 | 93 | 18.305 |
| 06/17/2026 21:56 | 100 | 18.305 |
| 06/17/2026 21:56 | 7 | 18.305 |
| 06/17/2026 21:56 | 10 | 18.305 |
| 06/17/2026 21:56 | 100 | 18.30 |
| 06/17/2026 21:56 | 100 | 18.30 |
| 06/17/2026 21:56 | 58 | 18.30 |
| 06/17/2026 21:56 | 9 | 18.30 |
| 06/17/2026 21:56 | 5 | 18.30 |
| 06/17/2026 21:56 | 10 | 18.30 |
| 06/17/2026 21:56 | 100 | 18.30 |
| 06/17/2026 21:56 | 100 | 18.305 |
| 06/17/2026 21:56 | 19 | 18.305 |
| 06/17/2026 21:56 | 16 | 18.305 |
| 06/17/2026 21:56 | 65 | 18.305 |
| 06/17/2026 21:56 | 35 | 18.305 |
| 06/17/2026 21:56 | 42 | 18.305 |
| 06/17/2026 21:56 | 19 | 18.305 |
| 06/17/2026 21:56 | 4 | 18.305 |
| 06/17/2026 21:56 | 100 | 18.30 |
| 06/17/2026 21:56 | 100 | 18.30 |
| 06/17/2026 21:56 | 100 | 18.30 |
| 06/17/2026 21:56 | 100 | 18.30 |
| 06/17/2026 21:56 | 100 | 18.30 |
| 06/17/2026 21:56 | 100 | 18.30 |
| 06/17/2026 21:56 | 59 | 18.30 |
| 06/17/2026 21:56 | 848 | 18.30 |
| 06/17/2026 21:56 | 152 | 18.30 |
| 06/17/2026 21:56 | 4 | 18.30 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 160 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 80 | 18.29 |
| 06/17/2026 21:56 | 3 | 18.29 |
| 06/17/2026 21:56 | 4 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 2 | 18.29 |
| 06/17/2026 21:56 | 12 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.29 |
| 06/17/2026 21:56 | 4 | 18.29 |
| 06/17/2026 21:56 | 60 | 18.29 |
| 06/17/2026 21:56 | 100 | 18.28 |
| 06/17/2026 21:56 | 100 | 18.28 |
| 06/17/2026 21:56 | 100 | 18.28 |
| 06/17/2026 21:56 | 100 | 18.28 |
| 06/17/2026 21:56 | 119 | 18.28 |
| 06/17/2026 21:56 | 30 | 18.28 |
| 06/17/2026 21:56 | 100 | 18.28 |
| 06/17/2026 21:56 | 100 | 18.28 |
| 06/17/2026 21:56 | 25 | 18.28 |
| 06/17/2026 21:56 | 100 | 18.28 |
| 06/17/2026 21:56 | 100 | 18.28 |
| 06/17/2026 21:56 | 20 | 18.28 |
| 06/17/2026 21:56 | 100 | 18.28 |
| 06/17/2026 21:56 | 2 | 18.28 |
| 06/17/2026 21:56 | 94 | 18.275 |
| 06/17/2026 21:56 | 100 | 18.275 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 80 | 18.27 |
| 06/17/2026 21:56 | 90 | 18.27 |
| 06/17/2026 21:56 | 2500 | 18.27 |
| 06/17/2026 21:56 | 109 | 18.27 |
| 06/17/2026 21:56 | 1000 | 18.27 |
| 06/17/2026 21:56 | 2 | 18.27 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 2 | 18.27 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 82 | 18.265 |
| 06/17/2026 21:56 | 18 | 18.265 |
| 06/17/2026 21:56 | 98 | 18.265 |
| 06/17/2026 21:56 | 2 | 18.265 |
| 06/17/2026 21:56 | 100 | 18.265 |
| 06/17/2026 21:56 | 85 | 18.265 |
| 06/17/2026 21:56 | 100 | 18.265 |
| 06/17/2026 21:56 | 100 | 18.265 |
| 06/17/2026 21:56 | 7 | 18.26 |
| 06/17/2026 21:56 | 93 | 18.26 |
| 06/17/2026 21:56 | 54 | 18.26 |
| 06/17/2026 21:56 | 46 | 18.26 |
| 06/17/2026 21:56 | 86 | 18.26 |
| 06/17/2026 21:56 | 14 | 18.26 |
| 06/17/2026 21:56 | 32 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 3 | 18.26 |
| 06/17/2026 21:56 | 80 | 18.26 |
| 06/17/2026 21:56 | 113 | 18.26 |
| 06/17/2026 21:56 | 1 | 18.26 |
| 06/17/2026 21:56 | 6 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 5 | 18.26 |
| 06/17/2026 21:56 | 4 | 18.26 |
| 06/17/2026 21:56 | 80 | 18.26 |
| 06/17/2026 21:56 | 400 | 18.26 |
| 06/17/2026 21:56 | 5 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 91 | 18.26 |
| 06/17/2026 21:56 | 27 | 18.26 |
| 06/17/2026 21:56 | 1 | 18.26 |
| 06/17/2026 21:56 | 14 | 18.255 |
| 06/17/2026 21:56 | 100 | 18.255 |
| 06/17/2026 21:56 | 100 | 18.255 |
| 06/17/2026 21:56 | 400 | 18.26 |
| 06/17/2026 21:56 | 186 | 18.26 |
| 06/17/2026 21:56 | 27 | 18.26 |
| 06/17/2026 21:56 | 87 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 80 | 18.26 |
| 06/17/2026 21:56 | 200 | 18.26 |
| 06/17/2026 21:56 | 4 | 18.26 |
| 06/17/2026 21:56 | 80 | 18.26 |
| 06/17/2026 21:56 | 1 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 53 | 18.26 |
| 06/17/2026 21:56 | 10 | 18.265 |
| 06/17/2026 21:56 | 100 | 18.265 |
| 06/17/2026 21:56 | 100 | 18.265 |
| 06/17/2026 21:56 | 90 | 18.265 |
| 06/17/2026 21:56 | 10 | 18.265 |
| 06/17/2026 21:56 | 11 | 18.265 |
| 06/17/2026 21:56 | 3 | 18.265 |
| 06/17/2026 21:56 | 100 | 18.265 |
| 06/17/2026 21:56 | 147 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 3 | 18.26 |
| 06/17/2026 21:56 | 12 | 18.26 |
| 06/17/2026 21:56 | 1 | 18.26 |
| 06/17/2026 21:56 | 10 | 18.26 |
| 06/17/2026 21:56 | 1 | 18.26 |
| 06/17/2026 21:56 | 30 | 18.26 |
| 06/17/2026 21:56 | 50 | 18.26 |
| 06/17/2026 21:56 | 46 | 18.265 |
| 06/17/2026 21:56 | 300 | 18.265 |
| 06/17/2026 21:56 | 12 | 18.265 |
| 06/17/2026 21:56 | 10 | 18.265 |
| 06/17/2026 21:56 | 100 | 18.265 |
| 06/17/2026 21:56 | 1 | 18.265 |
| 06/17/2026 21:55 | 70 | 18.265 |
| 06/17/2026 21:55 | 30 | 18.265 |
| 06/17/2026 21:55 | 90 | 18.265 |
| 06/17/2026 21:55 | 10 | 18.265 |
| 06/17/2026 21:55 | 90 | 18.265 |
| 06/17/2026 21:55 | 10 | 18.265 |
| 06/17/2026 21:55 | 47 | 18.265 |
| 06/17/2026 21:55 | 132 | 18.265 |
| 06/17/2026 21:55 | 90 | 18.265 |
| 06/17/2026 21:55 | 100 | 18.265 |
| 06/17/2026 21:55 | 99 | 18.265 |
| 06/17/2026 21:55 | 1 | 18.265 |
| 06/17/2026 21:55 | 73 | 18.265 |
| 06/17/2026 21:55 | 10 | 18.265 |
| 06/17/2026 21:55 | 27 | 18.265 |
| 06/17/2026 21:55 | 17 | 18.265 |
| 06/17/2026 21:55 | 100 | 18.265 |
| 06/17/2026 21:55 | 100 | 18.26 |
| 06/17/2026 21:55 | 13 | 18.26 |
| 06/17/2026 21:55 | 107 | 18.26 |
| 06/17/2026 21:55 | 100 | 18.26 |
| 06/17/2026 21:55 | 20 | 18.26 |
| 06/17/2026 21:55 | 100 | 18.26 |
| 06/17/2026 21:55 | 85 | 18.26 |
| 06/17/2026 21:55 | 50 | 18.26 |
| 06/17/2026 21:55 | 50 | 18.26 |
| 06/17/2026 21:55 | 100 | 18.255 |
| 06/17/2026 21:55 | 100 | 18.255 |
| 06/17/2026 21:55 | 100 | 18.255 |
| 06/17/2026 21:55 | 90 | 18.255 |
| 06/17/2026 21:55 | 10 | 18.255 |
| 06/17/2026 21:55 | 90 | 18.255 |
| 06/17/2026 21:55 | 12 | 18.255 |
| 06/17/2026 21:55 | 10 | 18.255 |
| 06/17/2026 21:55 | 100 | 18.255 |
| 06/17/2026 21:55 | 90 | 18.255 |
| 06/17/2026 21:55 | 10 | 18.255 |
| 06/17/2026 21:55 | 15 | 18.26 |
| 06/17/2026 21:55 | 35 | 18.26 |
| 06/17/2026 21:55 | 50 | 18.26 |
| 06/17/2026 21:55 | 50 | 18.26 |
| 06/17/2026 21:55 | 100 | 18.26 |
| 06/17/2026 21:55 | 173 | 18.26 |
| 06/17/2026 21:55 | 27 | 18.26 |
| 06/17/2026 21:55 | 100 | 18.26 |
| 06/17/2026 21:55 | 2 | 18.26 |
| 06/17/2026 21:55 | 300 | 18.26 |
| 06/17/2026 21:55 | 100 | 18.26 |
| 06/17/2026 21:55 | 137 | 18.27 |
| 06/17/2026 21:55 | 63 | 18.27 |
| 06/17/2026 21:55 | 78 | 18.27 |
| 06/17/2026 21:55 | 37 | 18.275 |
| 06/17/2026 21:55 | 122 | 18.27 |
| 06/17/2026 21:55 | 122 | 18.27 |
| 06/17/2026 21:55 | 878 | 18.27 |
| 06/17/2026 21:55 | 13 | 18.27 |
| 06/17/2026 21:55 | 200 | 18.27 |
| 06/17/2026 21:55 | 300 | 18.27 |
| 06/17/2026 21:55 | 300 | 18.27 |
| 06/17/2026 21:55 | 100 | 18.27 |
| 06/17/2026 21:55 | 100 | 18.275 |
| 06/17/2026 21:55 | 10 | 18.275 |
| 06/17/2026 21:55 | 12 | 18.275 |
| 06/17/2026 21:55 | 100 | 18.275 |
| 06/17/2026 21:55 | 100 | 18.275 |
| 06/17/2026 21:55 | 90 | 18.275 |
| 06/17/2026 21:55 | 10 | 18.275 |
| 06/17/2026 21:55 | 90 | 18.275 |
| 06/17/2026 21:55 | 100 | 18.275 |
| 06/17/2026 21:55 | 10 | 18.275 |
| 06/17/2026 21:55 | 10 | 18.275 |
| 06/17/2026 21:55 | 10 | 18.28 |
| 06/17/2026 21:55 | 73 | 18.28 |
| 06/17/2026 21:55 | 27 | 18.28 |
| 06/17/2026 21:55 | 100 | 18.28 |
| 06/17/2026 21:55 | 100 | 18.28 |
| 06/17/2026 21:55 | 12 | 18.28 |
| 06/17/2026 21:55 | 10 | 18.28 |
| 06/17/2026 21:55 | 7 | 18.28 |
| 06/17/2026 21:55 | 111 | 18.28 |
| 06/17/2026 21:55 | 100 | 18.28 |
| 06/17/2026 21:55 | 3 | 18.28 |
| 06/17/2026 21:55 | 100 | 18.28 |
| 06/17/2026 21:55 | 1 | 18.28 |
| 06/17/2026 21:55 | 100 | 18.28 |
| 06/17/2026 21:55 | 11 | 18.28 |
| 06/17/2026 21:55 | 73 | 18.28 |
| 06/17/2026 21:55 | 1 | 18.28 |
| 06/17/2026 21:55 | 10 | 18.285 |
| 06/17/2026 21:55 | 190 | 18.285 |
| 06/17/2026 21:55 | 100 | 18.285 |
| 06/17/2026 21:55 | 100 | 18.285 |
| 06/17/2026 21:55 | 100 | 18.285 |
| 06/17/2026 21:55 | 40 | 18.285 |
| 06/17/2026 21:55 | 100 | 18.285 |
| 06/17/2026 21:55 | 100 | 18.285 |
| 06/17/2026 21:55 | 100 | 18.285 |
| 06/17/2026 21:55 | 100 | 18.29 |
| 06/17/2026 21:55 | 44 | 18.29 |
| 06/17/2026 21:55 | 56 | 18.29 |
| 06/17/2026 21:55 | 5 | 18.29 |
| 06/17/2026 21:55 | 100 | 18.29 |
| 06/17/2026 21:55 | 140 | 18.29 |
| 06/17/2026 21:55 | 613 | 18.29 |
| 06/17/2026 21:55 | 100 | 18.29 |
| 06/17/2026 21:55 | 100 | 18.295 |
| 06/17/2026 21:55 | 100 | 18.295 |
| 06/17/2026 21:55 | 187 | 18.295 |
| 06/17/2026 21:55 | 13 | 18.295 |
| 06/17/2026 21:55 | 100 | 18.29 |
| 06/17/2026 21:55 | 21 | 18.29 |
| 06/17/2026 21:55 | 92 | 18.29 |
| 06/17/2026 21:55 | 8 | 18.29 |
| 06/17/2026 21:55 | 100 | 18.275 |
| 06/17/2026 21:55 | 90 | 18.275 |
| 06/17/2026 21:55 | 10 | 18.275 |
| 06/17/2026 21:55 | 39 | 18.28 |
| 06/17/2026 21:55 | 40 | 18.28 |
| 06/17/2026 21:55 | 100 | 18.285 |
| 06/17/2026 21:55 | 80 | 18.30 |
| 06/17/2026 21:55 | 200 | 18.30 |
| 06/17/2026 21:55 | 100 | 18.31 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 100 | 18.325 |
| 06/17/2026 21:55 | 200 | 18.33 |
| 06/17/2026 21:55 | 200 | 18.33 |
| 06/17/2026 21:55 | 39 | 18.34 |
| 06/17/2026 21:55 | 61 | 18.34 |
| 06/17/2026 21:55 | 200 | 18.34 |
| 06/17/2026 21:55 | 1 | 18.34 |
| 06/17/2026 21:55 | 5 | 18.34 |
| 06/17/2026 21:55 | 100 | 18.35 |
| 06/17/2026 21:55 | 100 | 18.35 |
| 06/17/2026 21:55 | 100 | 18.35 |
| 06/17/2026 21:55 | 1 | 18.34 |
| 06/17/2026 21:55 | 2 | 18.34 |
| 06/17/2026 21:55 | 100 | 18.34 |
| 06/17/2026 21:55 | 40 | 18.34 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 64 | 18.33 |
| 06/17/2026 21:55 | 7 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 102 | 18.32 |
| 06/17/2026 21:55 | 13 | 18.32 |
| 06/17/2026 21:55 | 145 | 18.32 |
| 06/17/2026 21:55 | 145 | 18.32 |
| 06/17/2026 21:55 | 462 | 18.32 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 200 | 18.32 |
| 06/17/2026 21:55 | 200 | 18.32 |
| 06/17/2026 21:55 | 91 | 18.32 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 2 | 18.31 |
| 06/17/2026 21:55 | 60 | 18.31 |
| 06/17/2026 21:55 | 100 | 18.31 |
| 06/17/2026 21:55 | 200 | 18.31 |
| 06/17/2026 21:55 | 100 | 18.31 |
| 06/17/2026 21:55 | 100 | 18.315 |
| 06/17/2026 21:55 | 100 | 18.31 |
| 06/17/2026 21:55 | 80 | 18.31 |
| 06/17/2026 21:55 | 809 | 18.305 |
| 06/17/2026 21:55 | 30 | 18.30 |
| 06/17/2026 21:55 | 100 | 18.30 |
| 06/17/2026 21:55 | 70 | 18.305 |
| 06/17/2026 21:55 | 400 | 18.30 |
| 06/17/2026 21:55 | 100 | 18.30 |
| 06/17/2026 21:55 | 100 | 18.30 |
| 06/17/2026 21:55 | 89 | 18.30 |
| 06/17/2026 21:55 | 100 | 18.30 |
| 06/17/2026 21:55 | 100 | 18.295 |
| 06/17/2026 21:55 | 23 | 18.29 |
| 06/17/2026 21:55 | 23 | 18.29 |
| 06/17/2026 21:55 | 400 | 18.29 |
| 06/17/2026 21:55 | 31 | 18.29 |
| 06/17/2026 21:55 | 100 | 18.29 |
| 06/17/2026 21:55 | 100 | 18.29 |
| 06/17/2026 21:55 | 100 | 18.29 |
| 06/17/2026 21:55 | 100 | 18.29 |
| 06/17/2026 21:55 | 1 | 18.29 |
| 06/17/2026 21:55 | 12 | 18.30 |
| 06/17/2026 21:55 | 88 | 18.30 |
| 06/17/2026 21:55 | 100 | 18.30 |
| 06/17/2026 21:55 | 1 | 18.305 |
| 06/17/2026 21:55 | 144 | 18.305 |
| 06/17/2026 21:55 | 100 | 18.30 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 200 | 18.315 |
| 06/17/2026 21:55 | 60 | 18.32 |
| 06/17/2026 21:55 | 144 | 18.32 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 94 | 18.33 |
| 06/17/2026 21:55 | 400 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 13 | 18.33 |
| 06/17/2026 21:55 | 51 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 42 | 18.32 |
| 06/17/2026 21:55 | 358 | 18.32 |
| 06/17/2026 21:55 | 44 | 18.32 |
| 06/17/2026 21:55 | 93 | 18.32 |
| 06/17/2026 21:55 | 26 | 18.32 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 21 | 18.32 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 58 | 18.32 |
| 06/17/2026 21:55 | 150 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 50 | 18.33 |
| 06/17/2026 21:55 | 154 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 18 | 18.33 |
| 06/17/2026 21:55 | 18 | 18.33 |
| 06/17/2026 21:55 | 72 | 18.33 |
| 06/17/2026 21:55 | 38 | 18.33 |
| 06/17/2026 21:55 | 72 | 18.33 |
| 06/17/2026 21:55 | 200 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 200 | 18.33 |
| 06/17/2026 21:55 | 200 | 18.30 |
| 06/17/2026 21:55 | 300 | 18.30 |
| 06/17/2026 21:55 | 200 | 18.30 |
| 06/17/2026 21:55 | 60 | 18.30 |
| 06/17/2026 21:55 | 15 | 18.30 |
| 06/17/2026 21:55 | 48 | 18.31 |
| 06/17/2026 21:55 | 1 | 18.31 |
| 06/17/2026 21:55 | 1 | 18.31 |
| 06/17/2026 21:55 | 7 | 18.31 |
| 06/17/2026 21:55 | 500 | 18.31 |
| 06/17/2026 21:55 | 700 | 18.32 |
| 06/17/2026 21:55 | 44 | 18.32 |
| 06/17/2026 21:55 | 89 | 18.32 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 50 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 200 | 18.34 |
| 06/17/2026 21:55 | 1000 | 18.34 |
| 06/17/2026 21:55 | 200 | 18.34 |
| 06/17/2026 21:55 | 100 | 18.34 |
| 06/17/2026 21:55 | 200 | 18.345 |
| 06/17/2026 21:55 | 285 | 18.345 |
| 06/17/2026 21:55 | 100 | 18.35 |
| 06/17/2026 21:55 | 100 | 18.35 |
| 06/17/2026 21:55 | 100 | 18.35 |
| 06/17/2026 21:55 | 65 | 18.34 |
| 06/17/2026 21:55 | 19 | 18.34 |
| 06/17/2026 21:55 | 65 | 18.34 |
| 06/17/2026 21:55 | 16 | 18.345 |
| 06/17/2026 21:55 | 37 | 18.34 |
| 06/17/2026 21:55 | 2 | 18.34 |
| 06/17/2026 21:55 | 100 | 18.34 |
| 06/17/2026 21:55 | 100 | 18.34 |
| 06/17/2026 21:55 | 100 | 18.34 |
| 06/17/2026 21:55 | 100 | 18.33 |
| 06/17/2026 21:55 | 12 | 18.33 |
| 06/17/2026 21:55 | 200 | 18.33 |
| 06/17/2026 21:55 | 84 | 18.33 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 3447 | 18.32 |
| 06/17/2026 21:55 | 4 | 18.32 |
| 06/17/2026 21:55 | 543 | 18.32 |
| 06/17/2026 21:55 | 100 | 18.32 |
| 06/17/2026 21:55 | 200 | 18.32 |
| 06/17/2026 21:54 | 100 | 18.315 |
| 06/17/2026 21:54 | 100 | 18.315 |
| 06/17/2026 21:54 | 33 | 18.32 |
| 06/17/2026 21:54 | 8 | 18.32 |
| 06/17/2026 21:54 | 116 | 18.32 |
| 06/17/2026 21:54 | 100 | 18.32 |
| 06/17/2026 21:54 | 100 | 18.32 |
| 06/17/2026 21:54 | 46 | 18.32 |
| 06/17/2026 21:54 | 100 | 18.315 |
| 06/17/2026 21:54 | 6 | 18.32 |
| 06/17/2026 21:54 | 6 | 18.32 |
| 06/17/2026 21:54 | 6 | 18.32 |
| 06/17/2026 21:54 | 6 | 18.32 |
| 06/17/2026 21:54 | 6 | 18.32 |
| 06/17/2026 21:54 | 6 | 18.32 |
| 06/17/2026 21:54 | 100 | 18.32 |
| 06/17/2026 21:54 | 100 | 18.32 |
| 06/17/2026 21:54 | 200 | 18.32 |
| 06/17/2026 21:54 | 240 | 18.33 |
| 06/17/2026 21:54 | 60 | 18.33 |
| 06/17/2026 21:54 | 3 | 18.33 |
| 06/17/2026 21:54 | 297 | 18.33 |
| 06/17/2026 21:54 | 200 | 18.33 |
| 06/17/2026 21:54 | 100 | 18.33 |
| 06/17/2026 21:54 | 300 | 18.33 |
| 06/17/2026 21:54 | 66 | 18.33 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 10 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 90 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 141 | 18.34 |
| 06/17/2026 21:54 | 44 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 46 | 18.34 |
| 06/17/2026 21:54 | 61 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 10 | 18.345 |
| 06/17/2026 21:54 | 1374 | 18.34 |
| 06/17/2026 21:54 | 4126 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 33 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 46 | 18.34 |
| 06/17/2026 21:54 | 296 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 100 | 18.34 |
| 06/17/2026 21:54 | 52 | 18.34 |
| 06/17/2026 21:54 | 48 | 18.34 |
| 06/17/2026 21:54 | 48 | 18.34 |
| 06/17/2026 21:54 | 252 | 18.345 |
| 06/17/2026 21:54 | 348 | 18.345 |
| 06/17/2026 21:54 | 100 | 18.35 |
| 06/17/2026 21:54 | 100 | 18.35 |
| 06/17/2026 21:54 | 48 | 18.36 |
| 06/17/2026 21:54 | 207 | 18.36 |
| 06/17/2026 21:54 | 100 | 18.36 |
| 06/17/2026 21:54 | 100 | 18.36 |
| 06/17/2026 21:54 | 63 | 18.36 |
| 06/17/2026 21:54 | 37 | 18.36 |
| 06/17/2026 21:54 | 100 | 18.36 |
| 06/17/2026 21:54 | 163 | 18.365 |
| 06/17/2026 21:54 | 100 | 18.36 |
| 06/17/2026 21:54 | 205 | 18.36 |
| 06/17/2026 21:54 | 2 | 18.36 |
| 06/17/2026 21:54 | 200 | 18.365 |
| 06/17/2026 21:54 | 98 | 18.36 |
| 06/17/2026 21:54 | 64 | 18.36 |
| 06/17/2026 21:54 | 200 | 18.36 |
| 06/17/2026 21:54 | 100 | 18.36 |
| 06/17/2026 21:54 | 48 | 18.37 |
| 06/17/2026 21:54 | 78 | 18.37 |
| 06/17/2026 21:54 | 100 | 18.37 |
| 06/17/2026 21:54 | 2 | 18.37 |
| 06/17/2026 21:54 | 100 | 18.37 |
| 06/17/2026 21:54 | 8 | 18.37 |
| 06/17/2026 21:54 | 72 | 18.37 |
| 06/17/2026 21:54 | 200 | 18.37 |
| 06/17/2026 21:54 | 52 | 18.38 |
| 06/17/2026 21:54 | 48 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 80 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.385 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 31 | 18.395 |
| 06/17/2026 21:54 | 21 | 18.395 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 1 | 18.40 |
| 06/17/2026 21:54 | 6 | 18.40 |
| 06/17/2026 21:54 | 6 | 18.40 |
| 06/17/2026 21:54 | 6 | 18.40 |
| 06/17/2026 21:54 | 6 | 18.40 |
| 06/17/2026 21:54 | 6 | 18.40 |
| 06/17/2026 21:54 | 6 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 24 | 18.39 |
| 06/17/2026 21:54 | 76 | 18.395 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 5 | 18.39 |
| 06/17/2026 21:54 | 200 | 18.39 |
| 06/17/2026 21:54 | 66 | 18.39 |
| 06/17/2026 21:54 | 34 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 10 | 18.39 |
| 06/17/2026 21:54 | 42 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 200 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 20 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 11 | 18.37 |
| 06/17/2026 21:54 | 242 | 18.37 |
| 06/17/2026 21:54 | 56 | 18.37 |
| 06/17/2026 21:54 | 7 | 18.37 |
| 06/17/2026 21:54 | 100 | 18.37 |
| 06/17/2026 21:54 | 38 | 18.37 |
| 06/17/2026 21:54 | 7 | 18.37 |
| 06/17/2026 21:54 | 55 | 18.37 |
| 06/17/2026 21:54 | 45 | 18.37 |
| 06/17/2026 21:54 | 55 | 18.37 |
| 06/17/2026 21:54 | 100 | 18.365 |
| 06/17/2026 21:54 | 100 | 18.37 |
| 06/17/2026 21:54 | 12 | 18.37 |
| 06/17/2026 21:54 | 300 | 18.37 |
| 06/17/2026 21:54 | 90 | 18.37 |
| 06/17/2026 21:54 | 48 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.385 |
| 06/17/2026 21:54 | 10 | 18.38 |
| 06/17/2026 21:54 | 91 | 18.38 |
| 06/17/2026 21:54 | 14 | 18.39 |
| 06/17/2026 21:54 | 29 | 18.39 |
| 06/17/2026 21:54 | 13 | 18.39 |
| 06/17/2026 21:54 | 43 | 18.395 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 200 | 18.385 |
| 06/17/2026 21:54 | 100 | 18.385 |
| 06/17/2026 21:54 | 100 | 18.385 |
| 06/17/2026 21:54 | 198 | 18.38 |
| 06/17/2026 21:54 | 26 | 18.38 |
| 06/17/2026 21:54 | 76 | 18.38 |
| 06/17/2026 21:54 | 300 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 46 | 18.38 |
| 06/17/2026 21:54 | 200 | 18.38 |
| 06/17/2026 21:54 | 200 | 18.38 |
| 06/17/2026 21:54 | 200 | 18.38 |
| 06/17/2026 21:54 | 200 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.405 |
| 06/17/2026 21:54 | 65 | 18.405 |
| 06/17/2026 21:54 | 100 | 18.405 |
| 06/17/2026 21:54 | 20 | 18.40 |
| 06/17/2026 21:54 | 200 | 18.40 |
| 06/17/2026 21:54 | 38 | 18.395 |
| 06/17/2026 21:54 | 38 | 18.395 |
| 06/17/2026 21:54 | 38 | 18.395 |
| 06/17/2026 21:54 | 38 | 18.395 |
| 06/17/2026 21:54 | 305 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.405 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 200 | 18.40 |
| 06/17/2026 21:54 | 31 | 18.40 |
| 06/17/2026 21:54 | 169 | 18.40 |
| 06/17/2026 21:54 | 169 | 18.40 |
| 06/17/2026 21:54 | 68 | 18.40 |
| 06/17/2026 21:54 | 200 | 18.405 |
| 06/17/2026 21:54 | 100 | 18.405 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.42 |
| 06/17/2026 21:54 | 100 | 18.42 |
| 06/17/2026 21:54 | 92 | 18.42 |
| 06/17/2026 21:54 | 8 | 18.42 |
| 06/17/2026 21:54 | 46 | 18.42 |
| 06/17/2026 21:54 | 46 | 18.42 |
| 06/17/2026 21:54 | 100 | 18.425 |
| 06/17/2026 21:54 | 100 | 18.42 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 3 | 18.42 |
| 06/17/2026 21:54 | 2 | 18.42 |
| 06/17/2026 21:54 | 100 | 18.42 |
| 06/17/2026 21:54 | 64 | 18.42 |
| 06/17/2026 21:54 | 6 | 18.42 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 4 | 18.41 |
| 06/17/2026 21:54 | 56 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 16 | 18.40 |
| 06/17/2026 21:54 | 6 | 18.40 |
| 06/17/2026 21:54 | 200 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 64 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 4 | 18.39 |
| 06/17/2026 21:54 | 16 | 18.39 |
| 06/17/2026 21:54 | 56 | 18.39 |
| 06/17/2026 21:54 | 60 | 18.39 |
| 06/17/2026 21:54 | 500 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 1000 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 400 | 18.38 |
| 06/17/2026 21:54 | 132 | 18.38 |
| 06/17/2026 21:54 | 46 | 18.38 |
| 06/17/2026 21:54 | 90 | 18.375 |
| 06/17/2026 21:54 | 100 | 18.375 |
| 06/17/2026 21:54 | 100 | 18.375 |
| 06/17/2026 21:54 | 10 | 18.375 |
| 06/17/2026 21:54 | 90 | 18.375 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 33 | 18.38 |
| 06/17/2026 21:54 | 167 | 18.38 |
| 06/17/2026 21:54 | 48 | 18.38 |
| 06/17/2026 21:54 | 143 | 18.38 |
| 06/17/2026 21:54 | 85 | 18.38 |
| 06/17/2026 21:54 | 38 | 18.38 |
| 06/17/2026 21:54 | 113 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 46 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.375 |
| 06/17/2026 21:54 | 78 | 18.375 |
| 06/17/2026 21:54 | 38 | 18.375 |
| 06/17/2026 21:54 | 38 | 18.375 |
| 06/17/2026 21:54 | 446 | 18.375 |
| 06/17/2026 21:54 | 38 | 18.38 |
| 06/17/2026 21:54 | 200 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 2 | 18.38 |
| 06/17/2026 21:54 | 2 | 18.38 |
| 06/17/2026 21:54 | 100 | 18.38 |
| 06/17/2026 21:54 | 128 | 18.39 |
| 06/17/2026 21:54 | 72 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 4 | 18.39 |
| 06/17/2026 21:54 | 2 | 18.39 |
| 06/17/2026 21:54 | 180 | 18.39 |
| 06/17/2026 21:54 | 48 | 18.39 |
| 06/17/2026 21:54 | 72 | 18.39 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:54 | 200 | 18.40 |
| 06/17/2026 21:54 | 60 | 18.40 |
| 06/17/2026 21:54 | 4 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 200 | 18.405 |
| 06/17/2026 21:54 | 1 | 18.405 |
| 06/17/2026 21:54 | 60 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 90 | 18.395 |
| 06/17/2026 21:54 | 10 | 18.395 |
| 06/17/2026 21:54 | 100 | 18.395 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 300 | 18.40 |
| 06/17/2026 21:54 | 280 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 10 | 18.415 |
| 06/17/2026 21:54 | 190 | 18.415 |
| 06/17/2026 21:54 | 10 | 18.415 |
| 06/17/2026 21:54 | 100 | 18.415 |
| 06/17/2026 21:54 | 11 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 56 | 18.41 |
| 06/17/2026 21:54 | 37 | 18.405 |
| 06/17/2026 21:54 | 1 | 18.405 |
| 06/17/2026 21:54 | 100 | 18.405 |
| 06/17/2026 21:54 | 39 | 18.40 |
| 06/17/2026 21:54 | 33 | 18.40 |
| 06/17/2026 21:54 | 20 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 6 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 200 | 18.40 |
| 06/17/2026 21:54 | 3 | 18.395 |
| 06/17/2026 21:54 | 100 | 18.39 |
| 06/17/2026 21:53 | 100 | 18.38 |
| 06/17/2026 21:53 | 100 | 18.38 |
| 06/17/2026 21:53 | 100 | 18.375 |
| 06/17/2026 21:53 | 78 | 18.38 |
| 06/17/2026 21:53 | 100 | 18.38 |
| 06/17/2026 21:53 | 300 | 18.38 |
| 06/17/2026 21:53 | 300 | 18.38 |
| 06/17/2026 21:53 | 12 | 18.38 |
| 06/17/2026 21:53 | 100 | 18.38 |
| 06/17/2026 21:53 | 62 | 18.39 |
| 06/17/2026 21:53 | 238 | 18.39 |
| 06/17/2026 21:53 | 100 | 18.39 |
| 06/17/2026 21:53 | 62 | 18.39 |
| 06/17/2026 21:53 | 38 | 18.39 |
| 06/17/2026 21:53 | 100 | 18.39 |
| 06/17/2026 21:53 | 300 | 18.39 |
| 06/17/2026 21:53 | 100 | 18.39 |
| 06/17/2026 21:53 | 200 | 18.40 |
| 06/17/2026 21:53 | 100 | 18.40 |
| 06/17/2026 21:53 | 100 | 18.40 |
| 06/17/2026 21:53 | 2 | 18.40 |
| 06/17/2026 21:53 | 64 | 18.40 |
| 06/17/2026 21:53 | 1 | 18.41 |
| 06/17/2026 21:53 | 200 | 18.41 |
| 06/17/2026 21:53 | 6 | 18.41 |
| 06/17/2026 21:53 | 100 | 18.415 |
| 06/17/2026 21:53 | 7 | 18.415 |
| 06/17/2026 21:53 | 200 | 18.415 |
| 06/17/2026 21:53 | 2 | 18.41 |
| 06/17/2026 21:53 | 10 | 18.415 |
| 06/17/2026 21:53 | 10 | 18.415 |
| 06/17/2026 21:53 | 90 | 18.415 |
| 06/17/2026 21:53 | 100 | 18.415 |
| 06/17/2026 21:53 | 100 | 18.42 |
| 06/17/2026 21:53 | 80 | 18.42 |
| 06/17/2026 21:53 | 120 | 18.42 |
| 06/17/2026 21:53 | 4 | 18.42 |
| 06/17/2026 21:53 | 100 | 18.42 |
| 06/17/2026 21:53 | 54 | 18.42 |
| 06/17/2026 21:53 | 100 | 18.42 |
| 06/17/2026 21:53 | 2 | 18.42 |
| 06/17/2026 21:53 | 21 | 18.42 |
| 06/17/2026 21:53 | 79 | 18.42 |
| 06/17/2026 21:53 | 100 | 18.42 |
| 06/17/2026 21:53 | 2 | 18.42 |
| 06/17/2026 21:53 | 16 | 18.42 |
| 06/17/2026 21:53 | 100 | 18.42 |
| 06/17/2026 21:53 | 5 | 18.42 |
| 06/17/2026 21:53 | 5 | 18.42 |
| 06/17/2026 21:53 | 100 | 18.42 |
| 06/17/2026 21:53 | 100 | 18.42 |
| 06/17/2026 21:53 | 16 | 18.41 |
| 06/17/2026 21:53 | 84 | 18.41 |
| 06/17/2026 21:53 | 324 | 18.41 |
| 06/17/2026 21:53 | 84 | 18.41 |
| 06/17/2026 21:53 | 892 | 18.41 |
| 06/17/2026 21:53 | 2 | 18.41 |
| 06/17/2026 21:53 | 6 | 18.41 |
| 06/17/2026 21:53 | 30 | 18.41 |
| 06/17/2026 21:53 | 100 | 18.41 |
| 06/17/2026 21:53 | 100 | 18.41 |
| 06/17/2026 21:53 | 100 | 18.41 |
| 06/17/2026 21:53 | 1 | 18.405 |
| 06/17/2026 21:53 | 1 | 18.405 |
| 06/17/2026 21:53 | 100 | 18.405 |
| 06/17/2026 21:53 | 100 | 18.405 |
| 06/17/2026 21:53 | 100 | 18.41 |
| 06/17/2026 21:53 | 100 | 18.41 |
| 06/17/2026 21:53 | 12 | 18.41 |
| 06/17/2026 21:53 | 88 | 18.41 |
| 06/17/2026 21:53 | 100 | 18.41 |
| 06/17/2026 21:53 | 456 | 18.41 |
| 06/17/2026 21:53 | 90 | 18.41 |
| 06/17/2026 21:53 | 32 | 18.41 |
| 06/17/2026 21:53 | 100 | 18.41 |
| 06/17/2026 21:53 | 200 | 18.42 |
| 06/17/2026 21:53 | 200 | 18.42 |
| 06/17/2026 21:53 | 200 | 18.42 |
| 06/17/2026 21:53 | 200 | 18.42 |
| 06/17/2026 21:53 | 2 | 18.42 |
| 06/17/2026 21:53 | 2 | 18.42 |
| 06/17/2026 21:53 | 2 | 18.42 |
| 06/17/2026 21:53 | 107 | 18.42 |
| 06/17/2026 21:53 | 200 | 18.42 |
| 06/17/2026 21:53 | 700 | 18.42 |
| 06/17/2026 21:53 | 54 | 18.43 |
| 06/17/2026 21:53 | 446 | 18.43 |
| 06/17/2026 21:53 | 200 | 18.43 |
| 06/17/2026 21:53 | 100 | 18.43 |
| 06/17/2026 21:53 | 200 | 18.43 |
| 06/17/2026 21:53 | 10 | 18.43 |
| 06/17/2026 21:53 | 250 | 18.43 |
| 06/17/2026 21:53 | 6 | 18.43 |
| 06/17/2026 21:53 | 80 | 18.43 |
| 06/17/2026 21:53 | 1 | 18.43 |
| 06/17/2026 21:53 | 239 | 18.43 |
| 06/17/2026 21:53 | 100 | 18.43 |
| 06/17/2026 21:53 | 100 | 18.435 |
| 06/17/2026 21:53 | 100 | 18.435 |
| 06/17/2026 21:53 | 40 | 18.435 |
| 06/17/2026 21:53 | 10 | 18.435 |
| 06/17/2026 21:53 | 400 | 18.435 |
| 06/17/2026 21:53 | 17 | 18.435 |
| 06/17/2026 21:53 | 90 | 18.44 |
| 06/17/2026 21:53 | 100 | 18.43 |
| 06/17/2026 21:53 | 32 | 18.43 |
| 06/17/2026 21:53 | 4 | 18.43 |
| 06/17/2026 21:53 | 864 | 18.43 |
| 06/17/2026 21:53 | 136 | 18.43 |
| 06/17/2026 21:53 | 18 | 18.43 |
| 06/17/2026 21:53 | 82 | 18.43 |
| 06/17/2026 21:53 | 100 | 18.425 |
| 06/17/2026 21:53 | 100 | 18.42 |
| 06/17/2026 21:53 | 23 | 18.42 |
| 06/17/2026 21:53 | 77 | 18.42 |
| 06/17/2026 21:53 | 5 | 18.42 |
| 06/17/2026 21:53 | 100 | 18.42 |
| 06/17/2026 21:53 | 77 | 18.42 |
| 06/17/2026 21:53 | 12 | 18.42 |
| 06/17/2026 21:53 | 100 | 18.42 |
| 06/17/2026 21:53 | 9 | 18.42 |
| 06/17/2026 21:53 | 17 | 18.42 |
| 06/17/2026 21:53 | 183 | 18.42 |
| 06/17/2026 21:53 | 300 | 18.42 |
| 06/17/2026 21:53 | 217 | 18.42 |
| 06/17/2026 21:53 | 38 | 18.42 |
| 06/17/2026 21:53 | 100 | 18.42 |
| 06/17/2026 21:53 | 7 | 18.42 |
| 06/17/2026 21:53 | 38 | 18.42 |
| 06/17/2026 21:53 | 43 | 18.42 |
| 06/17/2026 21:53 | 45 | 18.42 |
| 06/17/2026 21:53 | 12 | 18.42 |
| 06/17/2026 21:53 | 6 | 18.42 |
| 06/17/2026 21:53 | 1 | 18.42 |
| 06/17/2026 21:53 | 90 | 18.42 |
| 06/17/2026 21:53 | 300 | 18.42 |
| 06/17/2026 21:53 | 103 | 18.42 |
| 06/17/2026 21:53 | 97 | 18.42 |
| 06/17/2026 21:53 | 500 | 18.425 |
| 06/17/2026 21:53 | 6 | 18.425 |
| 06/17/2026 21:53 | 6 | 18.425 |
| 06/17/2026 21:53 | 6 | 18.425 |
| 06/17/2026 21:53 | 6 | 18.425 |
| 06/17/2026 21:53 | 6 | 18.425 |
| 06/17/2026 21:53 | 6 | 18.425 |
| 06/17/2026 21:52 | 100 | 18.425 |
| 06/17/2026 21:52 | 100 | 18.425 |
| 06/17/2026 21:52 | 38 | 18.425 |
| 06/17/2026 21:52 | 91 | 18.43 |
| 06/17/2026 21:52 | 220 | 18.43 |
| 06/17/2026 21:52 | 80 | 18.43 |
| 06/17/2026 21:52 | 100 | 18.43 |
| 06/17/2026 21:52 | 109 | 18.43 |
| 06/17/2026 21:52 | 103 | 18.43 |
| 06/17/2026 21:52 | 100 | 18.43 |
| 06/17/2026 21:52 | 9 | 18.43 |
| 06/17/2026 21:52 | 201 | 18.43 |
| 06/17/2026 21:52 | 100 | 18.43 |
| 06/17/2026 21:52 | 100 | 18.43 |
| 06/17/2026 21:52 | 87 | 18.43 |
| 06/17/2026 21:52 | 13 | 18.43 |
| 06/17/2026 21:52 | 200 | 18.435 |
| 06/17/2026 21:52 | 14 | 18.43 |
| 06/17/2026 21:52 | 3 | 18.43 |
| 06/17/2026 21:52 | 100 | 18.43 |
| 06/17/2026 21:52 | 5 | 18.43 |
| 06/17/2026 21:52 | 100 | 18.435 |
| 06/17/2026 21:52 | 90 | 18.44 |
| 06/17/2026 21:52 | 80 | 18.44 |
| 06/17/2026 21:52 | 90 | 18.435 |
| 06/17/2026 21:52 | 10 | 18.435 |
| 06/17/2026 21:52 | 10 | 18.435 |
| 06/17/2026 21:52 | 100 | 18.44 |
| 06/17/2026 21:52 | 100 | 18.44 |
| 06/17/2026 21:52 | 19 | 18.445 |
| 06/17/2026 21:52 | 100 | 18.445 |
| 06/17/2026 21:52 | 100 | 18.445 |
| 06/17/2026 21:52 | 100 | 18.44 |
| 06/17/2026 21:52 | 100 | 18.44 |
| 06/17/2026 21:52 | 100 | 18.44 |
| 06/17/2026 21:52 | 80 | 18.44 |
| 06/17/2026 21:52 | 79 | 18.44 |
| 06/17/2026 21:52 | 1000 | 18.44 |
| 06/17/2026 21:52 | 20 | 18.44 |
| 06/17/2026 21:52 | 80 | 18.44 |
| 06/17/2026 21:52 | 100 | 18.43 |
| 06/17/2026 21:52 | 100 | 18.43 |
| 06/17/2026 21:52 | 140 | 18.42 |
| 06/17/2026 21:52 | 100 | 18.42 |
| 06/17/2026 21:52 | 80 | 18.42 |
| 06/17/2026 21:51 | 80 | 18.42 |
| 06/17/2026 21:51 | 100 | 18.415 |
| 06/17/2026 21:51 | 118 | 18.42 |
| 06/17/2026 21:51 | 722 | 18.42 |
| 06/17/2026 21:51 | 600 | 18.42 |
| 06/17/2026 21:51 | 1 | 18.42 |
| 06/17/2026 21:51 | 10 | 18.42 |
| 06/17/2026 21:51 | 32 | 18.42 |
| 06/17/2026 21:51 | 100 | 18.425 |
| 06/17/2026 21:51 | 100 | 18.42 |
| 06/17/2026 21:51 | 100 | 18.42 |
| 06/17/2026 21:51 | 100 | 18.42 |
| 06/17/2026 21:51 | 100 | 18.42 |
| 06/17/2026 21:51 | 2 | 18.42 |
| 06/17/2026 21:51 | 2 | 18.42 |
| 06/17/2026 21:51 | 100 | 18.42 |
| 06/17/2026 21:51 | 100 | 18.41 |
| 06/17/2026 21:51 | 28 | 18.41 |
| 06/17/2026 21:51 | 72 | 18.41 |
| 06/17/2026 21:51 | 29 | 18.41 |
| 06/17/2026 21:51 | 100 | 18.41 |
| 06/17/2026 21:51 | 4 | 18.41 |
| 06/17/2026 21:51 | 4 | 18.41 |
| 06/17/2026 21:51 | 100 | 18.405 |
| 06/17/2026 21:51 | 123 | 18.40 |
| 06/17/2026 21:51 | 40 | 18.40 |
| 06/17/2026 21:51 | 20 | 18.40 |
| 06/17/2026 21:51 | 17 | 18.40 |
| 06/17/2026 21:51 | 10 | 18.40 |
| 06/17/2026 21:51 | 100 | 18.40 |
| 06/17/2026 21:51 | 100 | 18.39 |
| 06/17/2026 21:51 | 100 | 18.39 |
| 06/17/2026 21:51 | 100 | 18.39 |
| 06/17/2026 21:51 | 20 | 18.39 |
| 06/17/2026 21:51 | 100 | 18.39 |
| 06/17/2026 21:51 | 100 | 18.39 |
| 06/17/2026 21:51 | 37 | 18.39 |
| 06/17/2026 21:51 | 963 | 18.39 |
| 06/17/2026 21:51 | 45 | 18.38 |
| 06/17/2026 21:51 | 200 | 18.38 |
| 06/17/2026 21:51 | 8 | 18.37 |
| 06/17/2026 21:51 | 232 | 18.37 |
| 06/17/2026 21:51 | 100 | 18.37 |
| 06/17/2026 21:51 | 20 | 18.37 |
| 06/17/2026 21:51 | 100 | 18.37 |
| 06/17/2026 21:51 | 20 | 18.37 |
| 06/17/2026 21:51 | 100 | 18.37 |
| 06/17/2026 21:51 | 100 | 18.37 |
| 06/17/2026 21:51 | 32 | 18.37 |
| 06/17/2026 21:51 | 100 | 18.37 |
| 06/17/2026 21:51 | 5 | 18.37 |
| 06/17/2026 21:51 | 38 | 18.375 |
| 06/17/2026 21:51 | 21 | 18.37 |
| 06/17/2026 21:51 | 100 | 18.37 |
| 06/17/2026 21:51 | 100 | 18.37 |
| 06/17/2026 21:51 | 200 | 18.37 |
| 06/17/2026 21:51 | 100 | 18.37 |
| 06/17/2026 21:51 | 429 | 18.37 |
| 06/17/2026 21:51 | 200 | 18.375 |
| 06/17/2026 21:51 | 100 | 18.38 |
| 06/17/2026 21:51 | 100 | 18.38 |
| 06/17/2026 21:51 | 30 | 18.38 |
| 06/17/2026 21:51 | 70 | 18.38 |
| 06/17/2026 21:51 | 80 | 18.38 |
| 06/17/2026 21:51 | 80 | 18.38 |
| 06/17/2026 21:51 | 1 | 18.38 |
| 06/17/2026 21:51 | 100 | 18.38 |
| 06/17/2026 21:51 | 10 | 18.385 |
| 06/17/2026 21:51 | 75 | 18.39 |
| 06/17/2026 21:51 | 5 | 18.39 |
| 06/17/2026 21:51 | 80 | 18.39 |
| 06/17/2026 21:51 | 42 | 18.385 |
| 06/17/2026 21:51 | 100 | 18.38 |
| 06/17/2026 21:51 | 25 | 18.38 |
| 06/17/2026 21:51 | 73 | 18.38 |
| 06/17/2026 21:51 | 2 | 18.38 |
| 06/17/2026 21:51 | 100 | 18.38 |
| 06/17/2026 21:51 | 80 | 18.38 |
| 06/17/2026 21:51 | 58 | 18.38 |
| 06/17/2026 21:51 | 200 | 18.375 |
| 06/17/2026 21:51 | 38 | 18.375 |
| 06/17/2026 21:51 | 29 | 18.37 |
| 06/17/2026 21:51 | 200 | 18.375 |
| 06/17/2026 21:51 | 20 | 18.375 |
| 06/17/2026 21:51 | 100 | 18.375 |
| 06/17/2026 21:51 | 100 | 18.375 |
| 06/17/2026 21:51 | 569 | 18.375 |
| 06/17/2026 21:51 | 31 | 18.375 |
| 06/17/2026 21:51 | 9 | 18.38 |
| 06/17/2026 21:51 | 33 | 18.38 |
| 06/17/2026 21:51 | 100 | 18.375 |
| 06/17/2026 21:51 | 42 | 18.37 |
| 06/17/2026 21:51 | 68 | 18.37 |
| 06/17/2026 21:51 | 500 | 18.375 |
| 06/17/2026 21:51 | 2 | 18.38 |
| 06/17/2026 21:51 | 2 | 18.39 |
| 06/17/2026 21:51 | 56 | 18.39 |
| 06/17/2026 21:51 | 100 | 18.40 |
| 06/17/2026 21:51 | 100 | 18.40 |
| 06/17/2026 21:51 | 2 | 18.40 |
| 06/17/2026 21:51 | 100 | 18.40 |
| 06/17/2026 21:51 | 100 | 18.40 |
| 06/17/2026 21:51 | 87 | 18.405 |
| 06/17/2026 21:51 | 329 | 18.41 |
| 06/17/2026 21:51 | 171 | 18.41 |
| 06/17/2026 21:51 | 129 | 18.41 |
| 06/17/2026 21:51 | 360 | 18.41 |
| 06/17/2026 21:51 | 35 | 18.41 |
| 06/17/2026 21:51 | 500 | 18.415 |
| 06/17/2026 21:51 | 309 | 18.41 |
| 06/17/2026 21:51 | 2 | 18.41 |
| 06/17/2026 21:51 | 184 | 18.42 |
| 06/17/2026 21:51 | 16 | 18.42 |
| 06/17/2026 21:51 | 80 | 18.42 |
| 06/17/2026 21:51 | 1 | 18.42 |
| 06/17/2026 21:51 | 200 | 18.42 |
| 06/17/2026 21:51 | 5 | 18.42 |
| 06/17/2026 21:50 | 100 | 18.425 |
| 06/17/2026 21:50 | 95 | 18.43 |
| 06/17/2026 21:50 | 5 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.43 |
| 06/17/2026 21:50 | 4 | 18.43 |
| 06/17/2026 21:50 | 2 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.43 |
| 06/17/2026 21:50 | 15 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 200 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 80 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 20 | 18.44 |
| 06/17/2026 21:50 | 80 | 18.44 |
| 06/17/2026 21:50 | 200 | 18.445 |
| 06/17/2026 21:50 | 100 | 18.445 |
| 06/17/2026 21:50 | 97 | 18.45 |
| 06/17/2026 21:50 | 38 | 18.45 |
| 06/17/2026 21:50 | 38 | 18.45 |
| 06/17/2026 21:50 | 100 | 18.45 |
| 06/17/2026 21:50 | 38 | 18.45 |
| 06/17/2026 21:50 | 38 | 18.45 |
| 06/17/2026 21:50 | 38 | 18.45 |
| 06/17/2026 21:50 | 100 | 18.45 |
| 06/17/2026 21:50 | 38 | 18.45 |
| 06/17/2026 21:50 | 100 | 18.45 |
| 06/17/2026 21:50 | 264 | 18.44 |
| 06/17/2026 21:50 | 203 | 18.44 |
| 06/17/2026 21:50 | 297 | 18.44 |
| 06/17/2026 21:50 | 200 | 18.44 |
| 06/17/2026 21:50 | 523 | 18.44 |
| 06/17/2026 21:50 | 366 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.445 |
| 06/17/2026 21:50 | 900 | 18.445 |
| 06/17/2026 21:50 | 92 | 18.45 |
| 06/17/2026 21:50 | 208 | 18.45 |
| 06/17/2026 21:50 | 7 | 18.45 |
| 06/17/2026 21:50 | 38 | 18.45 |
| 06/17/2026 21:50 | 215 | 18.45 |
| 06/17/2026 21:50 | 25 | 18.45 |
| 06/17/2026 21:50 | 15 | 18.45 |
| 06/17/2026 21:50 | 10 | 18.45 |
| 06/17/2026 21:50 | 190 | 18.45 |
| 06/17/2026 21:50 | 25 | 18.45 |
| 06/17/2026 21:50 | 75 | 18.45 |
| 06/17/2026 21:50 | 15 | 18.45 |
| 06/17/2026 21:50 | 100 | 18.45 |
| 06/17/2026 21:50 | 5 | 18.455 |
| 06/17/2026 21:50 | 20 | 18.455 |
| 06/17/2026 21:50 | 542 | 18.46 |
| 06/17/2026 21:50 | 100 | 18.46 |
| 06/17/2026 21:50 | 2 | 18.46 |
| 06/17/2026 21:50 | 100 | 18.46 |
| 06/17/2026 21:50 | 600 | 18.465 |
| 06/17/2026 21:50 | 300 | 18.47 |
| 06/17/2026 21:50 | 100 | 18.47 |
| 06/17/2026 21:50 | 100 | 18.47 |
| 06/17/2026 21:50 | 100 | 18.47 |
| 06/17/2026 21:50 | 15 | 18.47 |
| 06/17/2026 21:50 | 100 | 18.48 |
| 06/17/2026 21:50 | 5 | 18.48 |
| 06/17/2026 21:50 | 15 | 18.48 |
| 06/17/2026 21:50 | 80 | 18.48 |
| 06/17/2026 21:50 | 20 | 18.48 |
| 06/17/2026 21:50 | 200 | 18.485 |
| 06/17/2026 21:50 | 39 | 18.485 |
| 06/17/2026 21:50 | 200 | 18.485 |
| 06/17/2026 21:50 | 60 | 18.48 |
| 06/17/2026 21:50 | 65 | 18.48 |
| 06/17/2026 21:50 | 87 | 18.48 |
| 06/17/2026 21:50 | 13 | 18.48 |
| 06/17/2026 21:50 | 23 | 18.48 |
| 06/17/2026 21:50 | 100 | 18.48 |
| 06/17/2026 21:50 | 100 | 18.48 |
| 06/17/2026 21:50 | 100 | 18.48 |
| 06/17/2026 21:50 | 100 | 18.48 |
| 06/17/2026 21:50 | 100 | 18.48 |
| 06/17/2026 21:50 | 250 | 18.48 |
| 06/17/2026 21:50 | 36 | 18.48 |
| 06/17/2026 21:50 | 1 | 18.48 |
| 06/17/2026 21:50 | 100 | 18.48 |
| 06/17/2026 21:50 | 100 | 18.48 |
| 06/17/2026 21:50 | 20 | 18.48 |
| 06/17/2026 21:50 | 90 | 18.46 |
| 06/17/2026 21:50 | 48 | 18.455 |
| 06/17/2026 21:50 | 20 | 18.45 |
| 06/17/2026 21:50 | 1 | 18.45 |
| 06/17/2026 21:50 | 2 | 18.45 |
| 06/17/2026 21:50 | 100 | 18.45 |
| 06/17/2026 21:50 | 100 | 18.45 |
| 06/17/2026 21:50 | 100 | 18.45 |
| 06/17/2026 21:50 | 1000 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.425 |
| 06/17/2026 21:50 | 100 | 18.425 |
| 06/17/2026 21:50 | 100 | 18.425 |
| 06/17/2026 21:50 | 74 | 18.425 |
| 06/17/2026 21:50 | 100 | 18.425 |
| 06/17/2026 21:50 | 26 | 18.425 |
| 06/17/2026 21:50 | 90 | 18.42 |
| 06/17/2026 21:50 | 4 | 18.42 |
| 06/17/2026 21:50 | 100 | 18.42 |
| 06/17/2026 21:50 | 10 | 18.425 |
| 06/17/2026 21:50 | 200 | 18.42 |
| 06/17/2026 21:50 | 1 | 18.42 |
| 06/17/2026 21:50 | 38 | 18.415 |
| 06/17/2026 21:50 | 100 | 18.42 |
| 06/17/2026 21:50 | 9 | 18.43 |
| 06/17/2026 21:50 | 73 | 18.43 |
| 06/17/2026 21:50 | 27 | 18.43 |
| 06/17/2026 21:50 | 91 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.435 |
| 06/17/2026 21:50 | 100 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.435 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 100 | 18.44 |
| 06/17/2026 21:50 | 1 | 18.44 |
| 06/17/2026 21:50 | 200 | 18.435 |
| 06/17/2026 21:50 | 360 | 18.43 |
| 06/17/2026 21:50 | 140 | 18.43 |
| 06/17/2026 21:50 | 1 | 18.43 |
| 06/17/2026 21:50 | 5 | 18.43 |
| 06/17/2026 21:50 | 200 | 18.415 |
| 06/17/2026 21:50 | 280 | 18.415 |
| 06/17/2026 21:50 | 64 | 18.42 |
| 06/17/2026 21:50 | 64 | 18.42 |
| 06/17/2026 21:50 | 65 | 18.42 |
| 06/17/2026 21:50 | 6 | 18.42 |
| 06/17/2026 21:50 | 29 | 18.42 |
| 06/17/2026 21:50 | 153 | 18.42 |
| 06/17/2026 21:50 | 157 | 18.42 |
| 06/17/2026 21:50 | 170 | 18.42 |
| 06/17/2026 21:50 | 182 | 18.42 |
| 06/17/2026 21:50 | 182 | 18.42 |
| 06/17/2026 21:50 | 156 | 18.42 |
| 06/17/2026 21:50 | 1 | 18.42 |
| 06/17/2026 21:50 | 100 | 18.415 |
| 06/17/2026 21:49 | 100 | 18.40 |
| 06/17/2026 21:49 | 2 | 18.40 |
| 06/17/2026 21:49 | 175 | 18.40 |
| 06/17/2026 21:49 | 25 | 18.40 |
| 06/17/2026 21:49 | 100 | 18.39 |
| 06/17/2026 21:49 | 14 | 18.38 |
| 06/17/2026 21:49 | 600 | 18.38 |
| 06/17/2026 21:49 | 100 | 18.38 |
| 06/17/2026 21:49 | 55 | 18.38 |
| 06/17/2026 21:49 | 100 | 18.38 |
| 06/17/2026 21:49 | 300 | 18.38 |
| 06/17/2026 21:49 | 187 | 18.37 |
| 06/17/2026 21:49 | 100 | 18.37 |
| 06/17/2026 21:49 | 38 | 18.365 |
| 06/17/2026 21:49 | 188 | 18.36 |
| 06/17/2026 21:49 | 50 | 18.36 |
| 06/17/2026 21:49 | 100 | 18.36 |
| 06/17/2026 21:49 | 176 | 18.355 |
| 06/17/2026 21:49 | 24 | 18.36 |
| 06/17/2026 21:49 | 76 | 18.36 |
| 06/17/2026 21:49 | 2 | 18.36 |
| 06/17/2026 21:49 | 2 | 18.36 |
| 06/17/2026 21:49 | 69 | 18.37 |
| 06/17/2026 21:49 | 100 | 18.375 |
| 06/17/2026 21:49 | 24 | 18.37 |
| 06/17/2026 21:49 | 76 | 18.37 |
| 06/17/2026 21:49 | 191 | 18.37 |
| 06/17/2026 21:49 | 200 | 18.37 |
| 06/17/2026 21:49 | 500 | 18.37 |
| 06/17/2026 21:49 | 191 | 18.37 |
| 06/17/2026 21:49 | 100 | 18.37 |
| 06/17/2026 21:49 | 500 | 18.37 |
| 06/17/2026 21:49 | 44 | 18.38 |
| 06/17/2026 21:49 | 38 | 18.38 |
| 06/17/2026 21:49 | 62 | 18.38 |
| 06/17/2026 21:49 | 38 | 18.38 |
| 06/17/2026 21:49 | 62 | 18.38 |
| 06/17/2026 21:49 | 38 | 18.38 |
| 06/17/2026 21:49 | 18 | 18.38 |
| 06/17/2026 21:49 | 82 | 18.38 |
| 06/17/2026 21:49 | 18 | 18.38 |
| 06/17/2026 21:49 | 82 | 18.38 |
| 06/17/2026 21:49 | 18 | 18.38 |
| 06/17/2026 21:49 | 24 | 18.38 |
| 06/17/2026 21:49 | 100 | 18.38 |
| 06/17/2026 21:49 | 500 | 18.38 |
| 06/17/2026 21:49 | 76 | 18.39 |
| 06/17/2026 21:49 | 100 | 18.39 |
| 06/17/2026 21:49 | 3 | 18.39 |
| 06/17/2026 21:49 | 100 | 18.39 |
| 06/17/2026 21:49 | 97 | 18.39 |
| 06/17/2026 21:49 | 174 | 18.39 |
| 06/17/2026 21:49 | 100 | 18.39 |
| 06/17/2026 21:49 | 200 | 18.395 |
| 06/17/2026 21:49 | 20 | 18.395 |
| 06/17/2026 21:49 | 63 | 18.395 |
| 06/17/2026 21:49 | 10 | 18.395 |
| 06/17/2026 21:49 | 10 | 18.395 |
| 06/17/2026 21:49 | 17 | 18.395 |
| 06/17/2026 21:49 | 100 | 18.39 |
| 06/17/2026 21:49 | 22 | 18.39 |
| 06/17/2026 21:49 | 58 | 18.39 |
| 06/17/2026 21:49 | 84 | 18.39 |
| 06/17/2026 21:49 | 7 | 18.39 |
| 06/17/2026 21:49 | 800 | 18.38 |
| 06/17/2026 21:49 | 100 | 18.37 |
| 06/17/2026 21:49 | 100 | 18.37 |
| 06/17/2026 21:49 | 60 | 18.37 |
| 06/17/2026 21:49 | 100 | 18.37 |
| 06/17/2026 21:49 | 81 | 18.37 |
| 06/17/2026 21:49 | 1 | 18.37 |
| 06/17/2026 21:49 | 300 | 18.37 |
| 06/17/2026 21:49 | 100 | 18.36 |
| 06/17/2026 21:49 | 100 | 18.36 |
| 06/17/2026 21:49 | 100 | 18.36 |
| 06/17/2026 21:49 | 100 | 18.36 |
| 06/17/2026 21:49 | 2 | 18.35 |
| 06/17/2026 21:49 | 84 | 18.35 |
| 06/17/2026 21:49 | 53 | 18.35 |
| 06/17/2026 21:49 | 98 | 18.35 |
| 06/17/2026 21:49 | 2 | 18.35 |
| 06/17/2026 21:49 | 100 | 18.35 |
| 06/17/2026 21:49 | 100 | 18.35 |
| 06/17/2026 21:49 | 100 | 18.35 |
| 06/17/2026 21:49 | 100 | 18.35 |
| 06/17/2026 21:49 | 5 | 18.35 |
| 06/17/2026 21:49 | 100 | 18.34 |
| 06/17/2026 21:49 | 54 | 18.34 |
| 06/17/2026 21:49 | 55 | 18.34 |
| 06/17/2026 21:49 | 376 | 18.34 |
| 06/17/2026 21:49 | 569 | 18.34 |
| 06/17/2026 21:49 | 100 | 18.34 |
| 06/17/2026 21:49 | 100 | 18.34 |
| 06/17/2026 21:49 | 100 | 18.34 |
| 06/17/2026 21:49 | 200 | 18.34 |
| 06/17/2026 21:49 | 58 | 18.34 |
| 06/17/2026 21:49 | 100 | 18.34 |
| 06/17/2026 21:49 | 82 | 18.34 |
| 06/17/2026 21:49 | 100 | 18.34 |
| 06/17/2026 21:49 | 118 | 18.34 |
| 06/17/2026 21:49 | 300 | 18.34 |
| 06/17/2026 21:49 | 200 | 18.34 |
| 06/17/2026 21:49 | 300 | 18.34 |
| 06/17/2026 21:49 | 60 | 18.35 |
| 06/17/2026 21:49 | 40 | 18.35 |
| 06/17/2026 21:49 | 142 | 18.35 |
| 06/17/2026 21:49 | 40 | 18.35 |
| 06/17/2026 21:49 | 18 | 18.35 |
| 06/17/2026 21:49 | 2 | 18.35 |
| 06/17/2026 21:49 | 1 | 18.35 |
| 06/17/2026 21:49 | 1 | 18.35 |
| 06/17/2026 21:49 | 1 | 18.35 |
| 06/17/2026 21:49 | 199 | 18.35 |
| 06/17/2026 21:49 | 1 | 18.35 |
| 06/17/2026 21:49 | 10 | 18.355 |
| 06/17/2026 21:49 | 4 | 18.36 |
| 06/17/2026 21:49 | 7 | 18.36 |
| 06/17/2026 21:48 | 54 | 18.35 |
| 06/17/2026 21:48 | 4 | 18.35 |
| 06/17/2026 21:48 | 100 | 18.35 |
| 06/17/2026 21:48 | 4 | 18.35 |
| 06/17/2026 21:48 | 2 | 18.35 |
| 06/17/2026 21:48 | 100 | 18.35 |
| 06/17/2026 21:48 | 100 | 18.35 |
| 06/17/2026 21:48 | 100 | 18.345 |
| 06/17/2026 21:48 | 4 | 18.34 |
| 06/17/2026 21:48 | 100 | 18.34 |
| 06/17/2026 21:48 | 56 | 18.34 |
| 06/17/2026 21:48 | 100 | 18.34 |
| 06/17/2026 21:48 | 1000 | 18.34 |
| 06/17/2026 21:48 | 65 | 18.34 |
| 06/17/2026 21:48 | 35 | 18.34 |
| 06/17/2026 21:48 | 17 | 18.335 |
| 06/17/2026 21:48 | 3 | 18.335 |
| 06/17/2026 21:48 | 40 | 18.335 |
| 06/17/2026 21:48 | 10 | 18.335 |
| 06/17/2026 21:48 | 1 | 18.335 |
| 06/17/2026 21:48 | 2 | 18.33 |
| 06/17/2026 21:48 | 8 | 18.33 |
| 06/17/2026 21:48 | 800 | 18.33 |
| 06/17/2026 21:48 | 100 | 18.33 |
| 06/17/2026 21:48 | 23 | 18.33 |
| 06/17/2026 21:48 | 100 | 18.33 |
| 06/17/2026 21:48 | 62 | 18.325 |
| 06/17/2026 21:48 | 100 | 18.325 |
| 06/17/2026 21:48 | 10 | 18.325 |
| 06/17/2026 21:48 | 2 | 18.33 |
| 06/17/2026 21:48 | 6 | 18.33 |
| 06/17/2026 21:48 | 80 | 18.33 |
| 06/17/2026 21:48 | 200 | 18.33 |
| 06/17/2026 21:48 | 2 | 18.33 |
| 06/17/2026 21:47 | 100 | 18.335 |
| 06/17/2026 21:47 | 100 | 18.335 |
| 06/17/2026 21:47 | 61 | 18.33 |
| 06/17/2026 21:47 | 100 | 18.33 |
| 06/17/2026 21:47 | 10 | 18.325 |
| 06/17/2026 21:47 | 68 | 18.325 |
| 06/17/2026 21:47 | 100 | 18.32 |
| 06/17/2026 21:47 | 10 | 18.32 |
| 06/17/2026 21:47 | 90 | 18.315 |
| 06/17/2026 21:47 | 100 | 18.31 |
| 06/17/2026 21:47 | 100 | 18.31 |
| 06/17/2026 21:47 | 100 | 18.31 |
| 06/17/2026 21:47 | 2 | 18.31 |
| 06/17/2026 21:47 | 300 | 18.31 |
| 06/17/2026 21:47 | 200 | 18.31 |
| 06/17/2026 21:47 | 1 | 18.31 |
| 06/17/2026 21:47 | 80 | 18.31 |
| 06/17/2026 21:47 | 100 | 18.31 |
| 06/17/2026 21:47 | 2 | 18.31 |
| 06/17/2026 21:47 | 15 | 18.31 |
| 06/17/2026 21:47 | 64 | 18.32 |
| 06/17/2026 21:47 | 17 | 18.32 |
| 06/17/2026 21:47 | 100 | 18.32 |
| 06/17/2026 21:47 | 80 | 18.32 |
| 06/17/2026 21:47 | 2 | 18.32 |
| 06/17/2026 21:47 | 60 | 18.32 |
| 06/17/2026 21:47 | 20 | 18.32 |
| 06/17/2026 21:47 | 3 | 18.32 |
| 06/17/2026 21:47 | 366 | 18.32 |
| 06/17/2026 21:47 | 627 | 18.32 |
| 06/17/2026 21:47 | 7 | 18.32 |
| 06/17/2026 21:47 | 10 | 18.315 |
| 06/17/2026 21:47 | 10 | 18.315 |
| 06/17/2026 21:47 | 10 | 18.315 |
| 06/17/2026 21:47 | 80 | 18.315 |
| 06/17/2026 21:47 | 10 | 18.315 |
| 06/17/2026 21:47 | 10 | 18.315 |
| 06/17/2026 21:47 | 100 | 18.315 |
| 06/17/2026 21:47 | 100 | 18.31 |
| 06/17/2026 21:47 | 100 | 18.31 |
| 06/17/2026 21:47 | 2 | 18.31 |
| 06/17/2026 21:47 | 100 | 18.31 |
| 06/17/2026 21:47 | 80 | 18.31 |
| 06/17/2026 21:47 | 4 | 18.31 |
| 06/17/2026 21:47 | 75 | 18.31 |
| 06/17/2026 21:47 | 25 | 18.31 |
| 06/17/2026 21:47 | 80 | 18.315 |
| 06/17/2026 21:47 | 26 | 18.31 |
| 06/17/2026 21:47 | 100 | 18.31 |
| 06/17/2026 21:47 | 100 | 18.31 |
| 06/17/2026 21:47 | 100 | 18.31 |
| 06/17/2026 21:47 | 200 | 18.315 |
| 06/17/2026 21:47 | 20 | 18.315 |
| 06/17/2026 21:47 | 27 | 18.31 |
| 06/17/2026 21:47 | 58 | 18.31 |
| 06/17/2026 21:47 | 40 | 18.31 |
| 06/17/2026 21:47 | 100 | 18.31 |
| 06/17/2026 21:47 | 26 | 18.31 |
| 06/17/2026 21:47 | 80 | 18.31 |
| 06/17/2026 21:47 | 200 | 18.31 |
| 06/17/2026 21:47 | 26 | 18.31 |
| 06/17/2026 21:47 | 74 | 18.31 |
| 06/17/2026 21:47 | 6 | 18.31 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 73 | 18.32 |
| 06/17/2026 21:46 | 27 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.325 |
| 06/17/2026 21:46 | 100 | 18.325 |
| 06/17/2026 21:46 | 27 | 18.32 |
| 06/17/2026 21:46 | 78 | 18.32 |
| 06/17/2026 21:46 | 54 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.315 |
| 06/17/2026 21:46 | 100 | 18.315 |
| 06/17/2026 21:46 | 162 | 18.315 |
| 06/17/2026 21:46 | 100 | 18.315 |
| 06/17/2026 21:46 | 60 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 300 | 18.32 |
| 06/17/2026 21:46 | 200 | 18.32 |
| 06/17/2026 21:46 | 2 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.325 |
| 06/17/2026 21:46 | 58 | 18.33 |
| 06/17/2026 21:46 | 100 | 18.33 |
| 06/17/2026 21:46 | 33 | 18.335 |
| 06/17/2026 21:46 | 214 | 18.335 |
| 06/17/2026 21:46 | 2 | 18.33 |
| 06/17/2026 21:46 | 100 | 18.33 |
| 06/17/2026 21:46 | 40 | 18.33 |
| 06/17/2026 21:46 | 100 | 18.33 |
| 06/17/2026 21:46 | 96 | 18.33 |
| 06/17/2026 21:46 | 4 | 18.33 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 4 | 18.32 |
| 06/17/2026 21:46 | 208 | 18.32 |
| 06/17/2026 21:46 | 40 | 18.32 |
| 06/17/2026 21:46 | 752 | 18.32 |
| 06/17/2026 21:46 | 80 | 18.32 |
| 06/17/2026 21:46 | 200 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 23 | 18.32 |
| 06/17/2026 21:46 | 96 | 18.315 |
| 06/17/2026 21:46 | 100 | 18.315 |
| 06/17/2026 21:46 | 100 | 18.315 |
| 06/17/2026 21:46 | 100 | 18.315 |
| 06/17/2026 21:46 | 121 | 18.32 |
| 06/17/2026 21:46 | 179 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 1 | 18.32 |
| 06/17/2026 21:46 | 20 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 200 | 18.32 |
| 06/17/2026 21:46 | 2 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 100 | 18.32 |
| 06/17/2026 21:46 | 2 | 18.32 |
| 06/17/2026 21:46 | 200 | 18.32 |
| 06/17/2026 21:46 | 200 | 18.32 |
| 06/17/2026 21:46 | 17 | 18.33 |
| 06/17/2026 21:45 | 89 | 18.335 |
| 06/17/2026 21:45 | 8 | 18.33 |
| 06/17/2026 21:45 | 12 | 18.33 |
| 06/17/2026 21:45 | 77 | 18.33 |
| 06/17/2026 21:45 | 23 | 18.33 |
| 06/17/2026 21:45 | 64 | 18.33 |
| 06/17/2026 21:45 | 36 | 18.33 |
| 06/17/2026 21:45 | 83 | 18.33 |
| 06/17/2026 21:45 | 1 | 18.33 |
| 06/17/2026 21:45 | 100 | 18.33 |
| 06/17/2026 21:45 | 2 | 18.33 |
| 06/17/2026 21:45 | 17 | 18.335 |
| 06/17/2026 21:45 | 100 | 18.335 |
| 06/17/2026 21:45 | 91 | 18.335 |
| 06/17/2026 21:45 | 100 | 18.34 |
| 06/17/2026 21:45 | 100 | 18.34 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 26 | 18.35 |
| 06/17/2026 21:45 | 26 | 18.35 |
| 06/17/2026 21:45 | 20 | 18.35 |
| 06/17/2026 21:45 | 86 | 18.35 |
| 06/17/2026 21:45 | 14 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 2 | 18.36 |
| 06/17/2026 21:45 | 2 | 18.36 |
| 06/17/2026 21:45 | 25 | 18.36 |
| 06/17/2026 21:45 | 120 | 18.36 |
| 06/17/2026 21:45 | 25 | 18.36 |
| 06/17/2026 21:45 | 100 | 18.36 |
| 06/17/2026 21:45 | 1 | 18.36 |
| 06/17/2026 21:45 | 10 | 18.365 |
| 06/17/2026 21:45 | 300 | 18.36 |
| 06/17/2026 21:45 | 42 | 18.36 |
| 06/17/2026 21:45 | 58 | 18.36 |
| 06/17/2026 21:45 | 20 | 18.36 |
| 06/17/2026 21:45 | 90 | 18.355 |
| 06/17/2026 21:45 | 245 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 142 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 58 | 18.35 |
| 06/17/2026 21:45 | 42 | 18.35 |
| 06/17/2026 21:45 | 58 | 18.35 |
| 06/17/2026 21:45 | 2 | 18.35 |
| 06/17/2026 21:45 | 3 | 18.35 |
| 06/17/2026 21:45 | 5 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 438 | 18.35 |
| 06/17/2026 21:45 | 42 | 18.35 |
| 06/17/2026 21:45 | 520 | 18.35 |
| 06/17/2026 21:45 | 80 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 300 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 100 | 18.35 |
| 06/17/2026 21:45 | 200 | 18.345 |
| 06/17/2026 21:45 | 41 | 18.34 |
| 06/17/2026 21:45 | 45 | 18.34 |
| 06/17/2026 21:45 | 10 | 18.34 |
| 06/17/2026 21:44 | 10 | 18.345 |
| 06/17/2026 21:44 | 10 | 18.345 |
| 06/17/2026 21:44 | 58 | 18.34 |
| 06/17/2026 21:44 | 2 | 18.34 |
| 06/17/2026 21:44 | 27 | 18.35 |
| 06/17/2026 21:44 | 73 | 18.35 |
| 06/17/2026 21:44 | 60 | 18.35 |
| 06/17/2026 21:44 | 40 | 18.35 |
| 06/17/2026 21:44 | 93 | 18.35 |
| 06/17/2026 21:44 | 7 | 18.35 |
| 06/17/2026 21:44 | 33 | 18.35 |
| 06/17/2026 21:44 | 67 | 18.35 |
| 06/17/2026 21:44 | 40 | 18.35 |
| 06/17/2026 21:44 | 1000 | 18.35 |
| 06/17/2026 21:44 | 100 | 18.35 |
| 06/17/2026 21:44 | 40 | 18.35 |
| 06/17/2026 21:44 | 32 | 18.345 |
| 06/17/2026 21:44 | 78 | 18.35 |
| 06/17/2026 21:44 | 1 | 18.35 |
| 06/17/2026 21:44 | 1 | 18.35 |
| 06/17/2026 21:44 | 93 | 18.36 |
| 06/17/2026 21:44 | 100 | 18.36 |
| 06/17/2026 21:44 | 100 | 18.37 |
| 06/17/2026 21:44 | 100 | 18.37 |
| 06/17/2026 21:44 | 100 | 18.37 |
| 06/17/2026 21:43 | 44 | 18.385 |
| 06/17/2026 21:43 | 100 | 18.385 |
| 06/17/2026 21:43 | 20 | 18.38 |
| 06/17/2026 21:43 | 4 | 18.38 |
| 06/17/2026 21:43 | 38 | 18.38 |
| 06/17/2026 21:43 | 38 | 18.38 |
| 06/17/2026 21:43 | 2 | 18.38 |
| 06/17/2026 21:43 | 4 | 18.38 |
| 06/17/2026 21:43 | 2 | 18.38 |
| 06/17/2026 21:43 | 100 | 18.38 |
| 06/17/2026 21:43 | 4 | 18.38 |
| 06/17/2026 21:43 | 100 | 18.37 |
| 06/17/2026 21:43 | 120 | 18.37 |
| 06/17/2026 21:43 | 4 | 18.37 |
| 06/17/2026 21:43 | 3 | 18.37 |
| 06/17/2026 21:43 | 93 | 18.37 |
| 06/17/2026 21:43 | 107 | 18.37 |
| 06/17/2026 21:43 | 1000 | 18.37 |
| 06/17/2026 21:43 | 100 | 18.37 |
| 06/17/2026 21:43 | 100 | 18.37 |
| 06/17/2026 21:43 | 20 | 18.37 |
| 06/17/2026 21:43 | 100 | 18.37 |
| 06/17/2026 21:43 | 100 | 18.365 |
| 06/17/2026 21:43 | 100 | 18.36 |
| 06/17/2026 21:43 | 100 | 18.36 |
| 06/17/2026 21:43 | 20 | 18.36 |
| 06/17/2026 21:43 | 100 | 18.36 |
| 06/17/2026 21:43 | 100 | 18.36 |
| 06/17/2026 21:43 | 100 | 18.37 |
| 06/17/2026 21:43 | 100 | 18.37 |
| 06/17/2026 21:43 | 53 | 18.37 |
| 06/17/2026 21:43 | 47 | 18.37 |
| 06/17/2026 21:43 | 100 | 18.37 |
| 06/17/2026 21:43 | 100 | 18.37 |
| 06/17/2026 21:43 | 2 | 18.37 |
| 06/17/2026 21:43 | 2 | 18.37 |
| 06/17/2026 21:43 | 1 | 18.38 |
| 06/17/2026 21:43 | 1 | 18.38 |
| 06/17/2026 21:43 | 6 | 18.39 |
| 06/17/2026 21:43 | 2 | 18.39 |
| 06/17/2026 21:43 | 700 | 18.38 |
| 06/17/2026 21:43 | 80 | 18.38 |
| 06/17/2026 21:43 | 100 | 18.38 |
| 06/17/2026 21:43 | 100 | 18.38 |
| 06/17/2026 21:43 | 4 | 18.38 |
| 06/17/2026 21:43 | 54 | 18.38 |
| 06/17/2026 21:43 | 420 | 18.38 |
| 06/17/2026 21:43 | 580 | 18.38 |
| 06/17/2026 21:43 | 20 | 18.38 |
| 06/17/2026 21:43 | 4 | 18.37 |
| 06/17/2026 21:43 | 1 | 18.37 |
| 06/17/2026 21:43 | 7 | 18.37 |
| 06/17/2026 21:43 | 79 | 18.365 |
| 06/17/2026 21:43 | 51 | 18.37 |
| 06/17/2026 21:43 | 49 | 18.37 |
| 06/17/2026 21:43 | 15 | 18.37 |
| 06/17/2026 21:43 | 3 | 18.37 |
| 06/17/2026 21:43 | 100 | 18.37 |
| 06/17/2026 21:43 | 31 | 18.375 |
| 06/17/2026 21:43 | 100 | 18.375 |
| 06/17/2026 21:43 | 12 | 18.375 |
| 06/17/2026 21:43 | 200 | 18.375 |
| 06/17/2026 21:43 | 2 | 18.375 |
| 06/17/2026 21:43 | 3 | 18.38 |
| 06/17/2026 21:43 | 7 | 18.385 |
| 06/17/2026 21:43 | 3 | 18.385 |
| 06/17/2026 21:43 | 2 | 18.38 |
| 06/17/2026 21:43 | 2 | 18.38 |
| 06/17/2026 21:43 | 4 | 18.38 |
| 06/17/2026 21:43 | 100 | 18.38 |
| 06/17/2026 21:43 | 100 | 18.38 |
| 06/17/2026 21:43 | 100 | 18.38 |
| 06/17/2026 21:43 | 3 | 18.38 |
| 06/17/2026 21:43 | 2 | 18.37 |
| 06/17/2026 21:43 | 54 | 18.37 |
| 06/17/2026 21:43 | 44 | 18.37 |
| 06/17/2026 21:43 | 56 | 18.37 |
| 06/17/2026 21:43 | 100 | 18.37 |
| 06/17/2026 21:43 | 100 | 18.365 |
| 06/17/2026 21:43 | 200 | 18.36 |
| 06/17/2026 21:43 | 200 | 18.36 |
| 06/17/2026 21:43 | 100 | 18.36 |
| 06/17/2026 21:43 | 200 | 18.365 |
| 06/17/2026 21:42 | 1 | 18.365 |
| 06/17/2026 21:42 | 26 | 18.37 |
| 06/17/2026 21:42 | 57 | 18.375 |
| 06/17/2026 21:42 | 43 | 18.375 |
| 06/17/2026 21:42 | 57 | 18.375 |
| 06/17/2026 21:42 | 100 | 18.37 |
| 06/17/2026 21:42 | 100 | 18.37 |
| 06/17/2026 21:42 | 100 | 18.37 |
| 06/17/2026 21:42 | 80 | 18.37 |
| 06/17/2026 21:42 | 59 | 18.37 |
| 06/17/2026 21:42 | 100 | 18.37 |
| 06/17/2026 21:42 | 100 | 18.37 |
| 06/17/2026 21:42 | 6 | 18.365 |
| 06/17/2026 21:42 | 20 | 18.365 |
| 06/17/2026 21:42 | 90 | 18.365 |
| 06/17/2026 21:42 | 490 | 18.36 |
| 06/17/2026 21:42 | 132 | 18.36 |
| 06/17/2026 21:42 | 100 | 18.36 |
| 06/17/2026 21:42 | 100 | 18.36 |
| 06/17/2026 21:42 | 100 | 18.36 |
| 06/17/2026 21:42 | 100 | 18.36 |
| 06/17/2026 21:42 | 26 | 18.36 |
| 06/17/2026 21:42 | 100 | 18.36 |
| 06/17/2026 21:42 | 100 | 18.36 |
| 06/17/2026 21:42 | 1 | 18.36 |
| 06/17/2026 21:42 | 69 | 18.37 |
| 06/17/2026 21:42 | 11 | 18.37 |
| 06/17/2026 21:42 | 1 | 18.38 |
| 06/17/2026 21:42 | 24 | 18.38 |
| 06/17/2026 21:42 | 9 | 18.38 |
| 06/17/2026 21:42 | 67 | 18.38 |
| 06/17/2026 21:42 | 100 | 18.38 |
| 06/17/2026 21:42 | 1 | 18.375 |
| 06/17/2026 21:42 | 2 | 18.38 |
| 06/17/2026 21:42 | 55 | 18.39 |
| 06/17/2026 21:42 | 45 | 18.39 |
| 06/17/2026 21:42 | 46 | 18.39 |
| 06/17/2026 21:42 | 100 | 18.39 |
| 06/17/2026 21:42 | 1 | 18.39 |
| 06/17/2026 21:42 | 8 | 18.39 |
| 06/17/2026 21:42 | 92 | 18.39 |
| 06/17/2026 21:42 | 9 | 18.395 |
| 06/17/2026 21:41 | 30 | 18.395 |
| 06/17/2026 21:41 | 100 | 18.395 |
| 06/17/2026 21:41 | 20 | 18.395 |
| 06/17/2026 21:41 | 7 | 18.395 |
| 06/17/2026 21:41 | 14 | 18.395 |
| 06/17/2026 21:41 | 77 | 18.39 |
| 06/17/2026 21:41 | 63 | 18.39 |
| 06/17/2026 21:41 | 42 | 18.39 |
| 06/17/2026 21:41 | 3 | 18.39 |
| 06/17/2026 21:41 | 100 | 18.39 |
| 06/17/2026 21:41 | 1 | 18.39 |
| 06/17/2026 21:41 | 200 | 18.39 |
| 06/17/2026 21:41 | 100 | 18.39 |
| 06/17/2026 21:41 | 80 | 18.39 |
| 06/17/2026 21:41 | 100 | 18.39 |
| 06/17/2026 21:41 | 1 | 18.39 |
| 06/17/2026 21:41 | 2 | 18.39 |
| 06/17/2026 21:41 | 5 | 18.39 |
| 06/17/2026 21:41 | 2 | 18.39 |
| 06/17/2026 21:41 | 11 | 18.39 |
| 06/17/2026 21:41 | 11 | 18.39 |
| 06/17/2026 21:41 | 100 | 18.39 |
| 06/17/2026 21:41 | 20 | 18.38 |
| 06/17/2026 21:41 | 40 | 18.38 |
| 06/17/2026 21:41 | 100 | 18.38 |
| 06/17/2026 21:41 | 100 | 18.38 |
| 06/17/2026 21:41 | 24 | 18.38 |
| 06/17/2026 21:41 | 100 | 18.38 |
| 06/17/2026 21:41 | 100 | 18.38 |
| 06/17/2026 21:41 | 100 | 18.38 |
| 06/17/2026 21:41 | 100 | 18.38 |
| 06/17/2026 21:41 | 100 | 18.38 |
| 06/17/2026 21:41 | 169 | 18.38 |
| 06/17/2026 21:41 | 24 | 18.38 |
| 06/17/2026 21:41 | 100 | 18.38 |
| 06/17/2026 21:41 | 100 | 18.38 |
| 06/17/2026 21:41 | 100 | 18.38 |
| 06/17/2026 21:41 | 69 | 18.38 |
| 06/17/2026 21:41 | 31 | 18.38 |
| 06/17/2026 21:41 | 4 | 18.38 |
| 06/17/2026 21:41 | 3 | 18.38 |
| 06/17/2026 21:41 | 2 | 18.38 |
| 06/17/2026 21:41 | 100 | 18.38 |
| 06/17/2026 21:41 | 100 | 18.38 |
| 06/17/2026 21:41 | 57 | 18.37 |
| 06/17/2026 21:41 | 1 | 18.37 |
| 06/17/2026 21:41 | 4 | 18.37 |
| 06/17/2026 21:41 | 100 | 18.37 |
| 06/17/2026 21:41 | 100 | 18.37 |
| 06/17/2026 21:41 | 2 | 18.37 |
| 06/17/2026 21:41 | 4 | 18.37 |
| 06/17/2026 21:41 | 1 | 18.37 |
| 06/17/2026 21:41 | 100 | 18.37 |
| 06/17/2026 21:41 | 1 | 18.38 |
| 06/17/2026 21:41 | 1 | 18.38 |
| 06/17/2026 21:41 | 1 | 18.38 |
| 06/17/2026 21:41 | 4 | 18.38 |
| 06/17/2026 21:41 | 117 | 18.38 |
| 06/17/2026 21:40 | 101 | 18.38 |
| 06/17/2026 21:40 | 100 | 18.38 |
| 06/17/2026 21:40 | 53 | 18.38 |
| 06/17/2026 21:40 | 47 | 18.38 |
| 06/17/2026 21:40 | 43 | 18.38 |
| 06/17/2026 21:40 | 457 | 18.38 |
| 06/17/2026 21:40 | 51 | 18.38 |
| 06/17/2026 21:40 | 6 | 18.38 |
| 06/17/2026 21:40 | 100 | 18.38 |
| 06/17/2026 21:40 | 200 | 18.38 |
| 06/17/2026 21:40 | 100 | 18.38 |
| 06/17/2026 21:40 | 1 | 18.385 |
| 06/17/2026 21:40 | 49 | 18.39 |
| 06/17/2026 21:40 | 100 | 18.39 |
| 06/17/2026 21:40 | 1 | 18.39 |
| 06/17/2026 21:40 | 100 | 18.39 |
| 06/17/2026 21:40 | 8 | 18.395 |
| 06/17/2026 21:40 | 22 | 18.39 |
| 06/17/2026 21:40 | 23 | 18.39 |
| 06/17/2026 21:40 | 100 | 18.39 |
| 06/17/2026 21:40 | 1000 | 18.39 |
| 06/17/2026 21:40 | 24 | 18.39 |
| 06/17/2026 21:40 | 26 | 18.39 |
| 06/17/2026 21:40 | 74 | 18.39 |
| 06/17/2026 21:40 | 2 | 18.39 |
| 06/17/2026 21:40 | 24 | 18.39 |
| 06/17/2026 21:40 | 100 | 18.39 |
| 06/17/2026 21:40 | 2 | 18.39 |
| 06/17/2026 21:40 | 6 | 18.39 |
| 06/17/2026 21:40 | 3 | 18.39 |
| 06/17/2026 21:40 | 80 | 18.39 |
| 06/17/2026 21:40 | 100 | 18.39 |
| 06/17/2026 21:40 | 100 | 18.385 |
| 06/17/2026 21:39 | 700 | 18.37 |
| 06/17/2026 21:39 | 100 | 18.37 |
| 06/17/2026 21:39 | 100 | 18.365 |
| 06/17/2026 21:39 | 100 | 18.36 |
| 06/17/2026 21:39 | 3 | 18.36 |
| 06/17/2026 21:39 | 200 | 18.36 |
| 06/17/2026 21:39 | 77 | 18.36 |
| 06/17/2026 21:39 | 100 | 18.36 |
| 06/17/2026 21:39 | 100 | 18.36 |
| 06/17/2026 21:39 | 24 | 18.36 |
| 06/17/2026 21:39 | 30 | 18.36 |
| 06/17/2026 21:39 | 1 | 18.36 |
| 06/17/2026 21:39 | 100 | 18.36 |
| 06/17/2026 21:39 | 1 | 18.36 |
| 06/17/2026 21:39 | 1 | 18.36 |
| 06/17/2026 21:39 | 1 | 18.36 |
| 06/17/2026 21:39 | 93 | 18.36 |
| 06/17/2026 21:39 | 5 | 18.36 |
| 06/17/2026 21:39 | 1 | 18.36 |
| 06/17/2026 21:39 | 1 | 18.36 |
| 06/17/2026 21:39 | 47 | 18.365 |
| 06/17/2026 21:39 | 53 | 18.365 |
| 06/17/2026 21:39 | 1 | 18.37 |
| 06/17/2026 21:39 | 1 | 18.38 |
| 06/17/2026 21:39 | 26 | 18.39 |
| 06/17/2026 21:39 | 1 | 18.39 |
| 06/17/2026 21:39 | 5 | 18.39 |
| 06/17/2026 21:39 | 200 | 18.39 |
| 06/17/2026 21:39 | 4 | 18.39 |
| 06/17/2026 21:39 | 100 | 18.39 |
| 06/17/2026 21:39 | 4 | 18.38 |
| 06/17/2026 21:39 | 100 | 18.38 |
| 06/17/2026 21:39 | 26 | 18.38 |
| 06/17/2026 21:39 | 1 | 18.38 |
| 06/17/2026 21:39 | 1 | 18.38 |
| 06/17/2026 21:38 | 96 | 18.39 |
| 06/17/2026 21:38 | 100 | 18.39 |
| 06/17/2026 21:38 | 1 | 18.40 |
| 06/17/2026 21:38 | 6 | 18.40 |
| 06/17/2026 21:38 | 27 | 18.41 |
| 06/17/2026 21:38 | 7 | 18.41 |
| 06/17/2026 21:38 | 100 | 18.41 |
| 06/17/2026 21:38 | 100 | 18.41 |
| 06/17/2026 21:38 | 100 | 18.41 |
| 06/17/2026 21:38 | 100 | 18.41 |
| 06/17/2026 21:38 | 100 | 18.41 |
| 06/17/2026 21:38 | 100 | 18.42 |
| 06/17/2026 21:38 | 1 | 18.43 |
| 06/17/2026 21:38 | 1 | 18.43 |
| 06/17/2026 21:38 | 1 | 18.43 |
| 06/17/2026 21:38 | 100 | 18.43 |
| 06/17/2026 21:38 | 100 | 18.44 |
| 06/17/2026 21:38 | 1 | 18.44 |
| 06/17/2026 21:38 | 85 | 18.44 |
| 06/17/2026 21:38 | 4 | 18.445 |
| 06/17/2026 21:38 | 3 | 18.445 |
| 06/17/2026 21:38 | 2 | 18.48 |
| 06/17/2026 21:38 | 10 | 18.48 |
| 06/17/2026 21:38 | 100 | 18.48 |
| 06/17/2026 21:38 | 8 | 18.485 |
| 06/17/2026 21:38 | 10 | 18.485 |
| 06/17/2026 21:38 | 10 | 18.49 |
| 06/17/2026 21:38 | 200 | 18.49 |
| 06/17/2026 21:38 | 100 | 18.49 |
| 06/17/2026 21:37 | 100 | 18.485 |
| 06/17/2026 21:37 | 10 | 18.485 |
| 06/17/2026 21:37 | 1 | 18.49 |
| 06/17/2026 21:37 | 200 | 18.49 |
| 06/17/2026 21:37 | 19 | 18.49 |
| 06/17/2026 21:37 | 261 | 18.49 |
| 06/17/2026 21:37 | 20 | 18.49 |
| 06/17/2026 21:37 | 130 | 18.49 |
| 06/17/2026 21:37 | 100 | 18.49 |
| 06/17/2026 21:37 | 71 | 18.49 |
| 06/17/2026 21:37 | 29 | 18.49 |
| 06/17/2026 21:37 | 20 | 18.49 |
| 06/17/2026 21:37 | 100 | 18.49 |
| 06/17/2026 21:37 | 20 | 18.495 |
| 06/17/2026 21:37 | 102 | 18.495 |
| 06/17/2026 21:37 | 38 | 18.495 |
| 06/17/2026 21:37 | 19 | 18.50 |
| 06/17/2026 21:37 | 27 | 18.50 |
| 06/17/2026 21:37 | 604 | 18.50 |
| 06/17/2026 21:37 | 1 | 18.50 |
| 06/17/2026 21:37 | 62 | 18.50 |
| 06/17/2026 21:37 | 100 | 18.50 |
| 06/17/2026 21:37 | 33 | 18.50 |
| 06/17/2026 21:37 | 100 | 18.50 |
| 06/17/2026 21:37 | 22 | 18.50 |
| 06/17/2026 21:37 | 40 | 18.50 |
| 06/17/2026 21:37 | 100 | 18.50 |
| 06/17/2026 21:37 | 18 | 18.50 |
| 06/17/2026 21:37 | 82 | 18.50 |
| 06/17/2026 21:37 | 18 | 18.50 |
| 06/17/2026 21:37 | 100 | 18.50 |
| 06/17/2026 21:37 | 80 | 18.50 |
| 06/17/2026 21:37 | 100 | 18.50 |
| 06/17/2026 21:37 | 2 | 18.505 |
| 06/17/2026 21:37 | 2 | 18.505 |
| 06/17/2026 21:37 | 70 | 18.505 |
| 06/17/2026 21:37 | 8 | 18.51 |
| 06/17/2026 21:37 | 100 | 18.51 |
| 06/17/2026 21:37 | 100 | 18.50 |
| 06/17/2026 21:37 | 33 | 18.50 |
| 06/17/2026 21:37 | 100 | 18.50 |
| 06/17/2026 21:37 | 2 | 18.50 |
| 06/17/2026 21:37 | 1 | 18.50 |
| 06/17/2026 21:37 | 1 | 18.50 |
| 06/17/2026 21:37 | 100 | 18.50 |
| 06/17/2026 21:36 | 100 | 18.51 |
| 06/17/2026 21:36 | 100 | 18.50 |
| 06/17/2026 21:36 | 100 | 18.50 |
| 06/17/2026 21:36 | 164 | 18.50 |
| 06/17/2026 21:36 | 90 | 18.50 |
| 06/17/2026 21:36 | 10 | 18.50 |
| 06/17/2026 21:36 | 100 | 18.505 |
| 06/17/2026 21:36 | 2 | 18.51 |
| 06/17/2026 21:36 | 58 | 18.52 |
| 06/17/2026 21:36 | 209 | 18.52 |
| 06/17/2026 21:36 | 58 | 18.52 |
| 06/17/2026 21:36 | 200 | 18.52 |
| 06/17/2026 21:36 | 3 | 18.53 |
| 06/17/2026 21:36 | 24 | 18.54 |
| 06/17/2026 21:36 | 24 | 18.54 |
| 06/17/2026 21:36 | 52 | 18.54 |
| 06/17/2026 21:36 | 24 | 18.54 |
| 06/17/2026 21:36 | 76 | 18.54 |
| 06/17/2026 21:36 | 24 | 18.54 |
| 06/17/2026 21:36 | 76 | 18.54 |
| 06/17/2026 21:36 | 24 | 18.54 |
| 06/17/2026 21:36 | 76 | 18.54 |
| 06/17/2026 21:36 | 24 | 18.54 |
| 06/17/2026 21:36 | 76 | 18.54 |
| 06/17/2026 21:36 | 24 | 18.54 |
| 06/17/2026 21:36 | 76 | 18.54 |
| 06/17/2026 21:36 | 24 | 18.54 |
| 06/17/2026 21:36 | 76 | 18.54 |
| 06/17/2026 21:36 | 29 | 18.54 |
| 06/17/2026 21:36 | 100 | 18.54 |
| 06/17/2026 21:36 | 73 | 18.54 |
| 06/17/2026 21:36 | 94 | 18.56 |
| 06/17/2026 21:36 | 6 | 18.56 |
| 06/17/2026 21:36 | 94 | 18.56 |
| 06/17/2026 21:36 | 6 | 18.56 |
| 06/17/2026 21:36 | 100 | 18.56 |
| 06/17/2026 21:36 | 74 | 18.56 |
| 06/17/2026 21:36 | 26 | 18.56 |
| 06/17/2026 21:36 | 100 | 18.56 |
| 06/17/2026 21:36 | 23 | 18.565 |
| 06/17/2026 21:36 | 200 | 18.575 |
| 06/17/2026 21:36 | 100 | 18.575 |
| 06/17/2026 21:36 | 58 | 18.57 |
| 06/17/2026 21:36 | 53 | 18.565 |
| 06/17/2026 21:36 | 2 | 18.56 |
| 06/17/2026 21:36 | 1 | 18.56 |
| 06/17/2026 21:36 | 100 | 18.56 |
| 06/17/2026 21:36 | 12 | 18.55 |
| 06/17/2026 21:36 | 30 | 18.55 |
| 06/17/2026 21:36 | 100 | 18.54 |
| 06/17/2026 21:36 | 100 | 18.54 |
| 06/17/2026 21:36 | 100 | 18.54 |
| 06/17/2026 21:36 | 100 | 18.535 |
| 06/17/2026 21:36 | 100 | 18.535 |
| 06/17/2026 21:36 | 5 | 18.53 |
| 06/17/2026 21:36 | 1 | 18.53 |
| 06/17/2026 21:36 | 1 | 18.53 |
| 06/17/2026 21:36 | 100 | 18.535 |
| 06/17/2026 21:36 | 100 | 18.535 |
| 06/17/2026 21:36 | 40 | 18.53 |
| 06/17/2026 21:36 | 95 | 18.53 |
| 06/17/2026 21:36 | 28 | 18.525 |
| 06/17/2026 21:36 | 10 | 18.525 |
| 06/17/2026 21:36 | 28 | 18.52 |
| 06/17/2026 21:36 | 100 | 18.52 |
| 06/17/2026 21:36 | 100 | 18.52 |
| 06/17/2026 21:36 | 100 | 18.52 |
| 06/17/2026 21:36 | 100 | 18.52 |
| 06/17/2026 21:36 | 100 | 18.52 |
| 06/17/2026 21:36 | 100 | 18.52 |
| 06/17/2026 21:36 | 1 | 18.52 |
| 06/17/2026 21:36 | 1 | 18.52 |
| 06/17/2026 21:36 | 484 | 18.52 |
| 06/17/2026 21:36 | 516 | 18.52 |
| 06/17/2026 21:35 | 1 | 18.51 |
| 06/17/2026 21:35 | 45 | 18.515 |
| 06/17/2026 21:35 | 100 | 18.515 |
| 06/17/2026 21:35 | 200 | 18.515 |
| 06/17/2026 21:35 | 100 | 18.52 |
| 06/17/2026 21:35 | 100 | 18.52 |
| 06/17/2026 21:35 | 51 | 18.52 |
| 06/17/2026 21:35 | 100 | 18.52 |
| 06/17/2026 21:35 | 38 | 18.525 |
| 06/17/2026 21:35 | 100 | 18.52 |
| 06/17/2026 21:35 | 2 | 18.52 |
| 06/17/2026 21:35 | 100 | 18.52 |
| 06/17/2026 21:35 | 100 | 18.52 |
| 06/17/2026 21:35 | 80 | 18.51 |
| 06/17/2026 21:35 | 100 | 18.51 |
| 06/17/2026 21:35 | 10 | 18.51 |
| 06/17/2026 21:35 | 100 | 18.51 |
| 06/17/2026 21:35 | 100 | 18.515 |
| 06/17/2026 21:35 | 100 | 18.52 |
| 06/17/2026 21:35 | 100 | 18.52 |
| 06/17/2026 21:35 | 2 | 18.52 |
| 06/17/2026 21:35 | 8 | 18.52 |
| 06/17/2026 21:35 | 100 | 18.52 |
| 06/17/2026 21:35 | 100 | 18.53 |
| 06/17/2026 21:35 | 100 | 18.53 |
| 06/17/2026 21:35 | 15 | 18.53 |
| 06/17/2026 21:35 | 6 | 18.52 |
| 06/17/2026 21:35 | 91 | 18.52 |
| 06/17/2026 21:34 | 200 | 18.515 |
| 06/17/2026 21:34 | 200 | 18.52 |
| 06/17/2026 21:34 | 100 | 18.52 |
| 06/17/2026 21:34 | 3 | 18.525 |
| 06/17/2026 21:34 | 100 | 18.53 |
| 06/17/2026 21:34 | 24 | 18.525 |
| 06/17/2026 21:34 | 24 | 18.535 |
| 06/17/2026 21:34 | 38 | 18.535 |
| 06/17/2026 21:34 | 38 | 18.535 |
| 06/17/2026 21:34 | 100 | 18.53 |
| 06/17/2026 21:34 | 100 | 18.53 |
| 06/17/2026 21:34 | 1000 | 18.53 |
| 06/17/2026 21:34 | 100 | 18.53 |
| 06/17/2026 21:34 | 300 | 18.53 |
| 06/17/2026 21:34 | 100 | 18.53 |
| 06/17/2026 21:34 | 100 | 18.53 |
| 06/17/2026 21:34 | 10 | 18.525 |
| 06/17/2026 21:34 | 10 | 18.525 |
| 06/17/2026 21:34 | 10 | 18.525 |
| 06/17/2026 21:34 | 4 | 18.525 |
| 06/17/2026 21:34 | 825 | 18.52 |
| 06/17/2026 21:34 | 175 | 18.52 |
| 06/17/2026 21:34 | 2 | 18.52 |
| 06/17/2026 21:34 | 2 | 18.525 |
| 06/17/2026 21:34 | 100 | 18.525 |
| 06/17/2026 21:34 | 102 | 18.525 |
| 06/17/2026 21:34 | 100 | 18.52 |
| 06/17/2026 21:34 | 27 | 18.51 |
| 06/17/2026 21:34 | 100 | 18.51 |
| 06/17/2026 21:34 | 6 | 18.51 |
| 06/17/2026 21:34 | 100 | 18.51 |
| 06/17/2026 21:34 | 1 | 18.51 |
| 06/17/2026 21:34 | 11 | 18.515 |
| 06/17/2026 21:34 | 2 | 18.51 |
| 06/17/2026 21:34 | 18 | 18.51 |
| 06/17/2026 21:34 | 4 | 18.50 |
| 06/17/2026 21:34 | 12 | 18.50 |
| 06/17/2026 21:34 | 100 | 18.49 |
| 06/17/2026 21:34 | 100 | 18.49 |
| 06/17/2026 21:34 | 100 | 18.49 |
| 06/17/2026 21:34 | 100 | 18.49 |
| 06/17/2026 21:34 | 100 | 18.49 |
| 06/17/2026 21:34 | 200 | 18.49 |
| 06/17/2026 21:34 | 100 | 18.49 |
| 06/17/2026 21:33 | 101 | 18.485 |
| 06/17/2026 21:33 | 38 | 18.485 |
| 06/17/2026 21:33 | 3 | 18.485 |
| 06/17/2026 21:33 | 200 | 18.485 |
| 06/17/2026 21:33 | 200 | 18.485 |
| 06/17/2026 21:33 | 100 | 18.485 |
| 06/17/2026 21:33 | 10 | 18.485 |
| 06/17/2026 21:33 | 40 | 18.485 |
| 06/17/2026 21:33 | 10 | 18.485 |
| 06/17/2026 21:33 | 38 | 18.485 |
| 06/17/2026 21:33 | 38 | 18.485 |
| 06/17/2026 21:33 | 38 | 18.485 |
| 06/17/2026 21:33 | 38 | 18.485 |
| 06/17/2026 21:33 | 38 | 18.485 |
| 06/17/2026 21:33 | 110 | 18.485 |
| 06/17/2026 21:33 | 10 | 18.485 |
| 06/17/2026 21:33 | 100 | 18.49 |
| 06/17/2026 21:33 | 100 | 18.495 |
| 06/17/2026 21:33 | 10 | 18.495 |
| 06/17/2026 21:33 | 190 | 18.495 |
| 06/17/2026 21:33 | 10 | 18.495 |
| 06/17/2026 21:33 | 200 | 18.49 |
| 06/17/2026 21:33 | 200 | 18.49 |
| 06/17/2026 21:33 | 4 | 18.49 |
| 06/17/2026 21:33 | 8 | 18.49 |
| 06/17/2026 21:33 | 100 | 18.49 |
| 06/17/2026 21:33 | 15 | 18.48 |
| 06/17/2026 21:33 | 24 | 18.47 |
| 06/17/2026 21:33 | 76 | 18.47 |
| 06/17/2026 21:33 | 100 | 18.48 |
| 06/17/2026 21:33 | 100 | 18.485 |
| 06/17/2026 21:33 | 100 | 18.485 |
| 06/17/2026 21:33 | 30 | 18.49 |
| 06/17/2026 21:33 | 11 | 18.49 |
| 06/17/2026 21:33 | 90 | 18.49 |
| 06/17/2026 21:33 | 112 | 18.49 |
| 06/17/2026 21:33 | 89 | 18.49 |
| 06/17/2026 21:33 | 11 | 18.49 |
| 06/17/2026 21:33 | 27 | 18.49 |
| 06/17/2026 21:33 | 100 | 18.49 |
| 06/17/2026 21:33 | 100 | 18.49 |
| 06/17/2026 21:33 | 100 | 18.49 |
| 06/17/2026 21:33 | 200 | 18.495 |
| 06/17/2026 21:33 | 10 | 18.495 |
| 06/17/2026 21:33 | 30 | 18.495 |
| 06/17/2026 21:33 | 160 | 18.495 |
| 06/17/2026 21:33 | 76 | 18.495 |
| 06/17/2026 21:33 | 100 | 18.495 |
| 06/17/2026 21:33 | 110 | 18.495 |
| 06/17/2026 21:33 | 100 | 18.495 |
| 06/17/2026 21:32 | 2 | 18.49 |
| 06/17/2026 21:32 | 100 | 18.49 |
| 06/17/2026 21:32 | 98 | 18.485 |
| 06/17/2026 21:32 | 2 | 18.485 |
| 06/17/2026 21:32 | 38 | 18.49 |
| 06/17/2026 21:32 | 100 | 18.49 |
| 06/17/2026 21:32 | 27 | 18.49 |
| 06/17/2026 21:32 | 200 | 18.495 |
| 06/17/2026 21:32 | 200 | 18.495 |
| 06/17/2026 21:32 | 199 | 18.495 |
| 06/17/2026 21:32 | 60 | 18.495 |
| 06/17/2026 21:32 | 140 | 18.495 |
| 06/17/2026 21:32 | 42 | 18.49 |
| 06/17/2026 21:32 | 100 | 18.49 |
| 06/17/2026 21:32 | 27 | 18.49 |
| 06/17/2026 21:32 | 100 | 18.49 |
| 06/17/2026 21:32 | 100 | 18.495 |
| 06/17/2026 21:32 | 31 | 18.50 |
| 06/17/2026 21:32 | 100 | 18.50 |
| 06/17/2026 21:32 | 100 | 18.50 |
| 06/17/2026 21:32 | 100 | 18.50 |
| 06/17/2026 21:32 | 100 | 18.50 |
| 06/17/2026 21:32 | 10 | 18.505 |
| 06/17/2026 21:32 | 10 | 18.505 |
| 06/17/2026 21:32 | 100 | 18.505 |
| 06/17/2026 21:32 | 100 | 18.505 |
| 06/17/2026 21:32 | 100 | 18.505 |
| 06/17/2026 21:32 | 100 | 18.505 |
| 06/17/2026 21:32 | 26 | 18.50 |
| 06/17/2026 21:32 | 100 | 18.50 |
| 06/17/2026 21:32 | 100 | 18.49 |
| 06/17/2026 21:32 | 100 | 18.49 |
| 06/17/2026 21:32 | 100 | 18.48 |
| 06/17/2026 21:32 | 90 | 18.48 |
| 06/17/2026 21:32 | 310 | 18.48 |
| 06/17/2026 21:32 | 103 | 18.48 |
| 06/17/2026 21:32 | 26 | 18.48 |
| 06/17/2026 21:32 | 100 | 18.48 |
| 06/17/2026 21:32 | 100 | 18.49 |
| 06/17/2026 21:32 | 200 | 18.495 |
| 06/17/2026 21:32 | 200 | 18.495 |
| 06/17/2026 21:32 | 77 | 18.50 |
| 06/17/2026 21:32 | 103 | 18.50 |
| 06/17/2026 21:32 | 105 | 18.50 |
| 06/17/2026 21:32 | 26 | 18.50 |
| 06/17/2026 21:32 | 100 | 18.50 |
| 06/17/2026 21:32 | 56 | 18.50 |
| 06/17/2026 21:32 | 37 | 18.50 |
| 06/17/2026 21:32 | 100 | 18.50 |
| 06/17/2026 21:32 | 53 | 18.49 |
| 06/17/2026 21:32 | 1 | 18.49 |
| 06/17/2026 21:32 | 99 | 18.49 |
| 06/17/2026 21:32 | 901 | 18.49 |
| 06/17/2026 21:32 | 4 | 18.49 |
| 06/17/2026 21:32 | 55 | 18.49 |
| 06/17/2026 21:32 | 100 | 18.485 |
| 06/17/2026 21:32 | 38 | 18.485 |
| 06/17/2026 21:32 | 38 | 18.485 |
| 06/17/2026 21:32 | 2 | 18.48 |
| 06/17/2026 21:32 | 31 | 18.48 |
| 06/17/2026 21:32 | 31 | 18.48 |
| 06/17/2026 21:32 | 38 | 18.48 |
| 06/17/2026 21:32 | 38 | 18.48 |
| 06/17/2026 21:32 | 101 | 18.48 |
| 06/17/2026 21:32 | 64 | 18.48 |
| 06/17/2026 21:32 | 116 | 18.48 |
| 06/17/2026 21:32 | 100 | 18.48 |
| 06/17/2026 21:32 | 1 | 18.48 |
| 06/17/2026 21:32 | 15 | 18.48 |
| 06/17/2026 21:32 | 58 | 18.485 |
| 06/17/2026 21:32 | 50 | 18.485 |
| 06/17/2026 21:32 | 100 | 18.485 |
| 06/17/2026 21:32 | 100 | 18.485 |
| 06/17/2026 21:32 | 8 | 18.49 |
| 06/17/2026 21:32 | 100 | 18.49 |
| 06/17/2026 21:32 | 21 | 18.49 |
| 06/17/2026 21:32 | 56 | 18.495 |
| 06/17/2026 21:31 | 5 | 18.49 |
| 06/17/2026 21:31 | 28 | 18.49 |
| 06/17/2026 21:31 | 100 | 18.49 |
| 06/17/2026 21:31 | 16 | 18.505 |
| 06/17/2026 21:31 | 16 | 18.505 |
| 06/17/2026 21:31 | 16 | 18.505 |
| 06/17/2026 21:31 | 3 | 18.505 |
| 06/17/2026 21:31 | 100 | 18.505 |
| 06/17/2026 21:31 | 100 | 18.50 |
| 06/17/2026 21:31 | 42 | 18.50 |
| 06/17/2026 21:31 | 106 | 18.50 |
| 06/17/2026 21:31 | 47 | 18.50 |
| 06/17/2026 21:31 | 40 | 18.50 |
| 06/17/2026 21:31 | 48 | 18.50 |
| 06/17/2026 21:31 | 100 | 18.50 |
| 06/17/2026 21:31 | 2 | 18.49 |
| 06/17/2026 21:31 | 80 | 18.49 |
| 06/17/2026 21:31 | 46 | 18.49 |
| 06/17/2026 21:31 | 2 | 18.49 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 122 | 18.475 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 600 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 80 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.465 |
| 06/17/2026 21:31 | 100 | 18.465 |
| 06/17/2026 21:31 | 100 | 18.46 |
| 06/17/2026 21:31 | 100 | 18.46 |
| 06/17/2026 21:31 | 44 | 18.46 |
| 06/17/2026 21:31 | 100 | 18.46 |
| 06/17/2026 21:31 | 2 | 18.46 |
| 06/17/2026 21:31 | 54 | 18.46 |
| 06/17/2026 21:31 | 200 | 18.46 |
| 06/17/2026 21:31 | 100 | 18.46 |
| 06/17/2026 21:31 | 24 | 18.47 |
| 06/17/2026 21:31 | 76 | 18.47 |
| 06/17/2026 21:31 | 24 | 18.47 |
| 06/17/2026 21:31 | 76 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.475 |
| 06/17/2026 21:31 | 5 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 5 | 18.48 |
| 06/17/2026 21:31 | 52 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 20 | 18.48 |
| 06/17/2026 21:31 | 35 | 18.48 |
| 06/17/2026 21:31 | 1 | 18.47 |
| 06/17/2026 21:31 | 20 | 18.47 |
| 06/17/2026 21:31 | 36 | 18.47 |
| 06/17/2026 21:31 | 64 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 116 | 18.47 |
| 06/17/2026 21:31 | 20 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 99 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.475 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 42 | 18.48 |
| 06/17/2026 21:31 | 63 | 18.48 |
| 06/17/2026 21:31 | 10 | 18.48 |
| 06/17/2026 21:31 | 40 | 18.48 |
| 06/17/2026 21:31 | 1 | 18.48 |
| 06/17/2026 21:31 | 24 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.475 |
| 06/17/2026 21:31 | 100 | 18.475 |
| 06/17/2026 21:31 | 200 | 18.475 |
| 06/17/2026 21:31 | 10 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 24 | 18.48 |
| 06/17/2026 21:31 | 31 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 99 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 63 | 18.48 |
| 06/17/2026 21:31 | 40 | 18.48 |
| 06/17/2026 21:31 | 20 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.485 |
| 06/17/2026 21:31 | 700 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 41 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.475 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 94 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 20 | 18.47 |
| 06/17/2026 21:31 | 10 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.47 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 28 | 18.48 |
| 06/17/2026 21:31 | 52 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 20 | 18.48 |
| 06/17/2026 21:31 | 1 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 13 | 18.48 |
| 06/17/2026 21:31 | 87 | 18.48 |
| 06/17/2026 21:31 | 13 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 87 | 18.48 |
| 06/17/2026 21:31 | 13 | 18.48 |
| 06/17/2026 21:31 | 87 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.48 |
| 06/17/2026 21:31 | 100 | 18.49 |
| 06/17/2026 21:31 | 100 | 18.49 |
| 06/17/2026 21:31 | 100 | 18.49 |
| 06/17/2026 21:31 | 99 | 18.495 |
| 06/17/2026 21:31 | 100 | 18.49 |
| 06/17/2026 21:31 | 200 | 18.495 |
| 06/17/2026 21:31 | 100 | 18.495 |
| 06/17/2026 21:31 | 100 | 18.50 |
| 06/17/2026 21:31 | 100 | 18.50 |
| 06/17/2026 21:31 | 100 | 18.505 |
| 06/17/2026 21:31 | 38 | 18.50 |
| 06/17/2026 21:31 | 63 | 18.50 |
| 06/17/2026 21:31 | 99 | 18.50 |
| 06/17/2026 21:31 | 100 | 18.50 |
| 06/17/2026 21:31 | 100 | 18.50 |
| 06/17/2026 21:31 | 100 | 18.505 |
| 06/17/2026 21:31 | 87 | 18.51 |
| 06/17/2026 21:31 | 100 | 18.51 |
| 06/17/2026 21:31 | 99 | 18.51 |
| 06/17/2026 21:31 | 100 | 18.51 |
| 06/17/2026 21:31 | 49 | 18.51 |
| 06/17/2026 21:31 | 50 | 18.51 |
| 06/17/2026 21:31 | 100 | 18.51 |
| 06/17/2026 21:31 | 1 | 18.51 |
| 06/17/2026 21:31 | 6 | 18.51 |
| 06/17/2026 21:31 | 100 | 18.51 |
| 06/17/2026 21:31 | 1 | 18.51 |
| 06/17/2026 21:31 | 100 | 18.51 |
| 06/17/2026 21:31 | 20 | 18.51 |
| 06/17/2026 21:31 | 100 | 18.51 |
| 06/17/2026 21:30 | 100 | 18.50 |
| 06/17/2026 21:30 | 100 | 18.50 |
| 06/17/2026 21:30 | 48 | 18.50 |
| 06/17/2026 21:30 | 81 | 18.50 |
| 06/17/2026 21:30 | 1 | 18.50 |
| 06/17/2026 21:30 | 1 | 18.50 |
| 06/17/2026 21:30 | 100 | 18.50 |
| 06/17/2026 21:30 | 6 | 18.505 |
| 06/17/2026 21:30 | 200 | 18.51 |
| 06/17/2026 21:30 | 184 | 18.515 |
| 06/17/2026 21:30 | 100 | 18.53 |
| 06/17/2026 21:30 | 40 | 18.53 |
| 06/17/2026 21:30 | 18 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.53 |
| 06/17/2026 21:30 | 42 | 18.53 |
| 06/17/2026 21:30 | 18 | 18.53 |
| 06/17/2026 21:30 | 700 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.53 |
| 06/17/2026 21:30 | 14 | 18.53 |
| 06/17/2026 21:30 | 20 | 18.53 |
| 06/17/2026 21:30 | 3 | 18.53 |
| 06/17/2026 21:30 | 200 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.52 |
| 06/17/2026 21:30 | 44 | 18.52 |
| 06/17/2026 21:30 | 100 | 18.52 |
| 06/17/2026 21:30 | 17 | 18.52 |
| 06/17/2026 21:30 | 56 | 18.52 |
| 06/17/2026 21:30 | 44 | 18.52 |
| 06/17/2026 21:30 | 100 | 18.52 |
| 06/17/2026 21:30 | 100 | 18.52 |
| 06/17/2026 21:30 | 1 | 18.52 |
| 06/17/2026 21:30 | 5 | 18.515 |
| 06/17/2026 21:30 | 10 | 18.515 |
| 06/17/2026 21:30 | 100 | 18.52 |
| 06/17/2026 21:30 | 1 | 18.52 |
| 06/17/2026 21:30 | 1 | 18.52 |
| 06/17/2026 21:30 | 100 | 18.525 |
| 06/17/2026 21:30 | 53 | 18.525 |
| 06/17/2026 21:30 | 3 | 18.525 |
| 06/17/2026 21:30 | 2 | 18.53 |
| 06/17/2026 21:30 | 100 | 18.54 |
| 06/17/2026 21:30 | 74 | 18.54 |
| 06/17/2026 21:30 | 26 | 18.54 |
| 06/17/2026 21:29 | 62 | 18.54 |
| 06/17/2026 21:29 | 12 | 18.54 |
| 06/17/2026 21:29 | 100 | 18.54 |
| 06/17/2026 21:29 | 100 | 18.54 |
| 06/17/2026 21:29 | 200 | 18.545 |
| 06/17/2026 21:29 | 100 | 18.55 |
| 06/17/2026 21:29 | 100 | 18.55 |
| 06/17/2026 21:29 | 100 | 18.55 |
| 06/17/2026 21:29 | 100 | 18.555 |
| 06/17/2026 21:29 | 100 | 18.56 |
| 06/17/2026 21:29 | 100 | 18.56 |
| 06/17/2026 21:29 | 2 | 18.56 |
| 06/17/2026 21:29 | 146 | 18.555 |
| 06/17/2026 21:29 | 6 | 18.555 |
| 06/17/2026 21:29 | 100 | 18.54 |
| 06/17/2026 21:29 | 100 | 18.54 |
| 06/17/2026 21:29 | 7 | 18.54 |
| 06/17/2026 21:29 | 52 | 18.53 |
| 06/17/2026 21:29 | 48 | 18.53 |
| 06/17/2026 21:29 | 1 | 18.53 |
| 06/17/2026 21:29 | 100 | 18.54 |
| 06/17/2026 21:29 | 92 | 18.53 |
| 06/17/2026 21:29 | 100 | 18.53 |
| 06/17/2026 21:29 | 8 | 18.53 |
| 06/17/2026 21:29 | 100 | 18.53 |
| 06/17/2026 21:29 | 100 | 18.53 |
| 06/17/2026 21:29 | 92 | 18.525 |
| 06/17/2026 21:29 | 8 | 18.525 |
| 06/17/2026 21:29 | 100 | 18.525 |
| 06/17/2026 21:29 | 200 | 18.52 |
| 06/17/2026 21:29 | 24 | 18.52 |
| 06/17/2026 21:29 | 38 | 18.52 |
| 06/17/2026 21:29 | 38 | 18.52 |
| 06/17/2026 21:29 | 1000 | 18.52 |
| 06/17/2026 21:29 | 100 | 18.52 |
| 06/17/2026 21:29 | 100 | 18.52 |
| 06/17/2026 21:29 | 36 | 18.52 |
| 06/17/2026 21:29 | 300 | 18.51 |
| 06/17/2026 21:29 | 500 | 18.51 |
| 06/17/2026 21:29 | 3 | 18.51 |
| 06/17/2026 21:29 | 100 | 18.51 |
| 06/17/2026 21:29 | 80 | 18.51 |
| 06/17/2026 21:29 | 100 | 18.51 |
| 06/17/2026 21:29 | 1 | 18.51 |
| 06/17/2026 21:29 | 100 | 18.51 |
| 06/17/2026 21:28 | 9 | 18.50 |
| 06/17/2026 21:28 | 16 | 18.50 |
| 06/17/2026 21:28 | 100 | 18.50 |
| 06/17/2026 21:28 | 200 | 18.505 |
| 06/17/2026 21:28 | 61 | 18.50 |
| 06/17/2026 21:28 | 2 | 18.50 |
| 06/17/2026 21:28 | 14 | 18.50 |
| 06/17/2026 21:28 | 100 | 18.50 |
| 06/17/2026 21:28 | 200 | 18.50 |
| 06/17/2026 21:28 | 100 | 18.50 |
| 06/17/2026 21:28 | 16 | 18.50 |
| 06/17/2026 21:28 | 500 | 18.50 |
| 06/17/2026 21:28 | 1 | 18.50 |
| 06/17/2026 21:28 | 100 | 18.50 |
| 06/17/2026 21:28 | 100 | 18.50 |
| 06/17/2026 21:28 | 100 | 18.50 |
| 06/17/2026 21:28 | 100 | 18.49 |
| 06/17/2026 21:28 | 73 | 18.50 |
| 06/17/2026 21:28 | 1 | 18.50 |
| 06/17/2026 21:28 | 100 | 18.50 |
| 06/17/2026 21:28 | 1400 | 18.50 |
| 06/17/2026 21:28 | 96 | 18.50 |
| 06/17/2026 21:28 | 3 | 18.50 |
| 06/17/2026 21:28 | 1 | 18.50 |
| 06/17/2026 21:28 | 38 | 18.505 |
| 06/17/2026 21:28 | 100 | 18.505 |
| 06/17/2026 21:28 | 1 | 18.51 |
| 06/17/2026 21:28 | 1 | 18.52 |
| 06/17/2026 21:28 | 200 | 18.54 |
| 06/17/2026 21:28 | 100 | 18.54 |
| 06/17/2026 21:27 | 100 | 18.55 |
| 06/17/2026 21:27 | 100 | 18.55 |
| 06/17/2026 21:27 | 8 | 18.555 |
| 06/17/2026 21:27 | 84 | 18.55 |
| 06/17/2026 21:27 | 16 | 18.555 |
| 06/17/2026 21:27 | 100 | 18.55 |
| 06/17/2026 21:27 | 200 | 18.55 |
| 06/17/2026 21:27 | 184 | 18.55 |
| 06/17/2026 21:27 | 100 | 18.55 |
| 06/17/2026 21:27 | 158 | 18.555 |
| 06/17/2026 21:27 | 42 | 18.555 |
| 06/17/2026 21:27 | 83 | 18.56 |
| 06/17/2026 21:27 | 17 | 18.56 |
| 06/17/2026 21:27 | 100 | 18.56 |
| 06/17/2026 21:27 | 298 | 18.56 |
| 06/17/2026 21:27 | 2 | 18.56 |
| 06/17/2026 21:27 | 100 | 18.55 |
| 06/17/2026 21:27 | 17 | 18.55 |
| 06/17/2026 21:27 | 100 | 18.55 |
| 06/17/2026 21:27 | 200 | 18.555 |
| 06/17/2026 21:27 | 1 | 18.56 |
| 06/17/2026 21:27 | 100 | 18.56 |
| 06/17/2026 21:27 | 100 | 18.56 |
| 06/17/2026 21:27 | 100 | 18.56 |
| 06/17/2026 21:27 | 100 | 18.57 |
| 06/17/2026 21:27 | 72 | 18.57 |
| 06/17/2026 21:27 | 8 | 18.57 |
| 06/17/2026 21:27 | 9 | 18.57 |
| 06/17/2026 21:27 | 8 | 18.57 |
| 06/17/2026 21:27 | 10 | 18.575 |
| 06/17/2026 21:27 | 4 | 18.575 |
| 06/17/2026 21:27 | 10 | 18.575 |
| 06/17/2026 21:27 | 400 | 18.57 |
| 06/17/2026 21:27 | 100 | 18.57 |
| 06/17/2026 21:27 | 100 | 18.57 |
| 06/17/2026 21:27 | 38 | 18.565 |
| 06/17/2026 21:27 | 12 | 18.57 |
| 06/17/2026 21:27 | 7 | 18.57 |
| 06/17/2026 21:27 | 400 | 18.565 |
| 06/17/2026 21:27 | 100 | 18.57 |
| 06/17/2026 21:27 | 6 | 18.57 |
| 06/17/2026 21:27 | 100 | 18.57 |
| 06/17/2026 21:27 | 39 | 18.57 |
| 06/17/2026 21:27 | 44 | 18.57 |
| 06/17/2026 21:27 | 17 | 18.57 |
| 06/17/2026 21:27 | 100 | 18.57 |
| 06/17/2026 21:27 | 1 | 18.57 |
| 06/17/2026 21:27 | 100 | 18.57 |
| 06/17/2026 21:27 | 43 | 18.57 |
| 06/17/2026 21:27 | 10 | 18.575 |
| 06/17/2026 21:27 | 10 | 18.575 |
| 06/17/2026 21:27 | 94 | 18.575 |
| 06/17/2026 21:26 | 80 | 18.57 |
| 06/17/2026 21:26 | 5 | 18.57 |
| 06/17/2026 21:26 | 1 | 18.57 |
| 06/17/2026 21:26 | 10 | 18.565 |
| 06/17/2026 21:26 | 149 | 18.565 |
| 06/17/2026 21:26 | 12 | 18.565 |
| 06/17/2026 21:26 | 8 | 18.565 |
| 06/17/2026 21:26 | 6 | 18.56 |
| 06/17/2026 21:26 | 26 | 18.565 |
| 06/17/2026 21:26 | 4 | 18.55 |
| 06/17/2026 21:26 | 10 | 18.55 |
| 06/17/2026 21:26 | 200 | 18.54 |
| 06/17/2026 21:26 | 200 | 18.54 |
| 06/17/2026 21:26 | 100 | 18.54 |
| 06/17/2026 21:26 | 60 | 18.54 |
| 06/17/2026 21:26 | 219 | 18.54 |
| 06/17/2026 21:26 | 181 | 18.54 |
| 06/17/2026 21:26 | 10 | 18.535 |
| 06/17/2026 21:26 | 40 | 18.535 |
| 06/17/2026 21:26 | 1 | 18.53 |
| 06/17/2026 21:26 | 100 | 18.53 |
| 06/17/2026 21:26 | 1 | 18.54 |
| 06/17/2026 21:26 | 2 | 18.54 |
| 06/17/2026 21:26 | 2 | 18.54 |
| 06/17/2026 21:26 | 2 | 18.54 |
| 06/17/2026 21:26 | 1 | 18.54 |
| 06/17/2026 21:26 | 2 | 18.54 |
| 06/17/2026 21:26 | 1 | 18.54 |
| 06/17/2026 21:26 | 2 | 18.54 |
| 06/17/2026 21:26 | 1 | 18.54 |
| 06/17/2026 21:26 | 1 | 18.54 |
| 06/17/2026 21:26 | 1 | 18.54 |
| 06/17/2026 21:26 | 2 | 18.54 |
| 06/17/2026 21:26 | 2 | 18.54 |
| 06/17/2026 21:26 | 1 | 18.54 |
| 06/17/2026 21:26 | 100 | 18.54 |
| 06/17/2026 21:26 | 75 | 18.54 |
| 06/17/2026 21:26 | 26 | 18.545 |
| 06/17/2026 21:26 | 26 | 18.545 |
| 06/17/2026 21:26 | 18 | 18.545 |
| 06/17/2026 21:25 | 100 | 18.54 |
| 06/17/2026 21:25 | 24 | 18.53 |
| 06/17/2026 21:25 | 24 | 18.53 |
| 06/17/2026 21:25 | 76 | 18.53 |
| 06/17/2026 21:25 | 100 | 18.53 |
| 06/17/2026 21:25 | 12 | 18.53 |
| 06/17/2026 21:25 | 100 | 18.53 |
| 06/17/2026 21:25 | 100 | 18.53 |
| 06/17/2026 21:25 | 76 | 18.53 |
| 06/17/2026 21:25 | 200 | 18.535 |
| 06/17/2026 21:25 | 56 | 18.535 |
| 06/17/2026 21:25 | 104 | 18.53 |
| 06/17/2026 21:25 | 100 | 18.53 |
| 06/17/2026 21:25 | 26 | 18.53 |
| 06/17/2026 21:25 | 78 | 18.53 |
| 06/17/2026 21:25 | 12 | 18.53 |
| 06/17/2026 21:25 | 100 | 18.53 |
| 06/17/2026 21:25 | 259 | 18.53 |
| 06/17/2026 21:25 | 100 | 18.53 |
| 06/17/2026 21:25 | 100 | 18.53 |
| 06/17/2026 21:25 | 100 | 18.53 |
| 06/17/2026 21:25 | 26 | 18.54 |
| 06/17/2026 21:25 | 2 | 18.55 |
| 06/17/2026 21:25 | 100 | 18.55 |
| 06/17/2026 21:25 | 41 | 18.56 |
| 06/17/2026 21:25 | 100 | 18.57 |
| 06/17/2026 21:25 | 58 | 18.57 |
| 06/17/2026 21:25 | 100 | 18.57 |
| 06/17/2026 21:25 | 32 | 18.57 |
| 06/17/2026 21:25 | 68 | 18.57 |
| 06/17/2026 21:25 | 28 | 18.57 |
| 06/17/2026 21:25 | 12 | 18.57 |
| 06/17/2026 21:25 | 12 | 18.57 |
| 06/17/2026 21:25 | 100 | 18.57 |
| 06/17/2026 21:25 | 31 | 18.57 |
| 06/17/2026 21:25 | 100 | 18.57 |
| 06/17/2026 21:25 | 100 | 18.575 |
| 06/17/2026 21:25 | 60 | 18.57 |
| 06/17/2026 21:25 | 500 | 18.57 |
| 06/17/2026 21:25 | 100 | 18.57 |
| 06/17/2026 21:25 | 100 | 18.57 |
| 06/17/2026 21:25 | 18 | 18.57 |
| 06/17/2026 21:25 | 6 | 18.57 |
| 06/17/2026 21:25 | 60 | 18.56 |
| 06/17/2026 21:25 | 104 | 18.56 |
| 06/17/2026 21:25 | 12 | 18.56 |
| 06/17/2026 21:25 | 200 | 18.56 |
| 06/17/2026 21:25 | 3 | 18.56 |
| 06/17/2026 21:25 | 51 | 18.56 |
| 06/17/2026 21:25 | 23 | 18.56 |
| 06/17/2026 21:25 | 20 | 18.565 |
| 06/17/2026 21:25 | 100 | 18.56 |
| 06/17/2026 21:25 | 100 | 18.56 |
| 06/17/2026 21:25 | 12 | 18.56 |
| 06/17/2026 21:25 | 6 | 18.56 |
| 06/17/2026 21:25 | 82 | 18.55 |
| 06/17/2026 21:25 | 118 | 18.55 |
| 06/17/2026 21:25 | 26 | 18.545 |
| 06/17/2026 21:25 | 2 | 18.54 |
| 06/17/2026 21:25 | 2 | 18.54 |
| 06/17/2026 21:25 | 3 | 18.54 |
| 06/17/2026 21:25 | 2 | 18.54 |
| 06/17/2026 21:25 | 41 | 18.54 |
| 06/17/2026 21:25 | 12 | 18.54 |
| 06/17/2026 21:25 | 100 | 18.54 |
| 06/17/2026 21:25 | 20 | 18.54 |
| 06/17/2026 21:25 | 4 | 18.54 |
| 06/17/2026 21:25 | 22 | 18.54 |
| 06/17/2026 21:25 | 100 | 18.54 |
| 06/17/2026 21:24 | 1358 | 18.53 |
| 06/17/2026 21:24 | 38 | 18.53 |
| 06/17/2026 21:24 | 12 | 18.53 |
| 06/17/2026 21:24 | 31 | 18.53 |
| 06/17/2026 21:24 | 11 | 18.53 |
| 06/17/2026 21:24 | 11 | 18.54 |
| 06/17/2026 21:24 | 31 | 18.54 |
| 06/17/2026 21:24 | 100 | 18.55 |
| 06/17/2026 21:24 | 16 | 18.55 |
| 06/17/2026 21:24 | 2 | 18.54 |
| 06/17/2026 21:24 | 5 | 18.53 |
| 06/17/2026 21:24 | 62 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.50 |
| 06/17/2026 21:24 | 100 | 18.50 |
| 06/17/2026 21:24 | 32 | 18.50 |
| 06/17/2026 21:24 | 100 | 18.50 |
| 06/17/2026 21:24 | 43 | 18.50 |
| 06/17/2026 21:24 | 100 | 18.50 |
| 06/17/2026 21:24 | 44 | 18.52 |
| 06/17/2026 21:24 | 11 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 11 | 18.51 |
| 06/17/2026 21:24 | 44 | 18.51 |
| 06/17/2026 21:24 | 52 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 6 | 18.52 |
| 06/17/2026 21:24 | 38 | 18.52 |
| 06/17/2026 21:24 | 200 | 18.525 |
| 06/17/2026 21:24 | 100 | 18.525 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 200 | 18.52 |
| 06/17/2026 21:24 | 34 | 18.52 |
| 06/17/2026 21:24 | 300 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.50 |
| 06/17/2026 21:24 | 89 | 18.50 |
| 06/17/2026 21:24 | 200 | 18.495 |
| 06/17/2026 21:24 | 11 | 18.50 |
| 06/17/2026 21:24 | 200 | 18.495 |
| 06/17/2026 21:24 | 100 | 18.50 |
| 06/17/2026 21:24 | 40 | 18.50 |
| 06/17/2026 21:24 | 2 | 18.50 |
| 06/17/2026 21:24 | 2 | 18.51 |
| 06/17/2026 21:24 | 14 | 18.51 |
| 06/17/2026 21:24 | 26 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.515 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 78 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 16 | 18.52 |
| 06/17/2026 21:24 | 200 | 18.515 |
| 06/17/2026 21:24 | 35 | 18.52 |
| 06/17/2026 21:24 | 43 | 18.52 |
| 06/17/2026 21:24 | 35 | 18.52 |
| 06/17/2026 21:24 | 43 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 34 | 18.52 |
| 06/17/2026 21:24 | 20 | 18.52 |
| 06/17/2026 21:24 | 9 | 18.52 |
| 06/17/2026 21:24 | 9 | 18.52 |
| 06/17/2026 21:24 | 20 | 18.52 |
| 06/17/2026 21:24 | 32 | 18.52 |
| 06/17/2026 21:24 | 9 | 18.52 |
| 06/17/2026 21:24 | 29 | 18.52 |
| 06/17/2026 21:24 | 18 | 18.52 |
| 06/17/2026 21:24 | 78 | 18.52 |
| 06/17/2026 21:24 | 9 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 41 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 75 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 9 | 18.51 |
| 06/17/2026 21:24 | 78 | 18.51 |
| 06/17/2026 21:24 | 78 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 62 | 18.51 |
| 06/17/2026 21:24 | 1 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 78 | 18.52 |
| 06/17/2026 21:24 | 48 | 18.52 |
| 06/17/2026 21:24 | 26 | 18.52 |
| 06/17/2026 21:24 | 78 | 18.52 |
| 06/17/2026 21:24 | 53 | 18.52 |
| 06/17/2026 21:24 | 245 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 26 | 18.52 |
| 06/17/2026 21:24 | 78 | 18.52 |
| 06/17/2026 21:24 | 53 | 18.52 |
| 06/17/2026 21:24 | 10 | 18.52 |
| 06/17/2026 21:24 | 44 | 18.52 |
| 06/17/2026 21:24 | 53 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 28 | 18.51 |
| 06/17/2026 21:24 | 53 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.50 |
| 06/17/2026 21:24 | 32 | 18.50 |
| 06/17/2026 21:24 | 21 | 18.49 |
| 06/17/2026 21:24 | 41 | 18.48 |
| 06/17/2026 21:24 | 100 | 18.48 |
| 06/17/2026 21:24 | 259 | 18.48 |
| 06/17/2026 21:24 | 40 | 18.48 |
| 06/17/2026 21:24 | 100 | 18.48 |
| 06/17/2026 21:24 | 70 | 18.48 |
| 06/17/2026 21:24 | 100 | 18.47 |
| 06/17/2026 21:24 | 800 | 18.47 |
| 06/17/2026 21:24 | 100 | 18.47 |
| 06/17/2026 21:24 | 45 | 18.47 |
| 06/17/2026 21:24 | 100 | 18.47 |
| 06/17/2026 21:24 | 100 | 18.47 |
| 06/17/2026 21:24 | 100 | 18.47 |
| 06/17/2026 21:24 | 100 | 18.45 |
| 06/17/2026 21:24 | 100 | 18.45 |
| 06/17/2026 21:24 | 100 | 18.45 |
| 06/17/2026 21:24 | 106 | 18.45 |
| 06/17/2026 21:24 | 292 | 18.45 |
| 06/17/2026 21:24 | 100 | 18.45 |
| 06/17/2026 21:24 | 38 | 18.45 |
| 06/17/2026 21:24 | 243 | 18.45 |
| 06/17/2026 21:24 | 42 | 18.46 |
| 06/17/2026 21:24 | 200 | 18.46 |
| 06/17/2026 21:24 | 78 | 18.47 |
| 06/17/2026 21:24 | 22 | 18.47 |
| 06/17/2026 21:24 | 300 | 18.47 |
| 06/17/2026 21:24 | 544 | 18.47 |
| 06/17/2026 21:24 | 22 | 18.47 |
| 06/17/2026 21:24 | 34 | 18.47 |
| 06/17/2026 21:24 | 22 | 18.47 |
| 06/17/2026 21:24 | 78 | 18.47 |
| 06/17/2026 21:24 | 22 | 18.47 |
| 06/17/2026 21:24 | 44 | 18.48 |
| 06/17/2026 21:24 | 100 | 18.48 |
| 06/17/2026 21:24 | 78 | 18.48 |
| 06/17/2026 21:24 | 78 | 18.47 |
| 06/17/2026 21:24 | 100 | 18.48 |
| 06/17/2026 21:24 | 78 | 18.48 |
| 06/17/2026 21:24 | 100 | 18.48 |
| 06/17/2026 21:24 | 718 | 18.48 |
| 06/17/2026 21:24 | 6 | 18.48 |
| 06/17/2026 21:24 | 43 | 18.48 |
| 06/17/2026 21:24 | 15 | 18.49 |
| 06/17/2026 21:24 | 43 | 18.49 |
| 06/17/2026 21:24 | 2 | 18.49 |
| 06/17/2026 21:24 | 40 | 18.48 |
| 06/17/2026 21:24 | 50 | 18.43 |
| 06/17/2026 21:24 | 1 | 18.43 |
| 06/17/2026 21:24 | 44 | 18.43 |
| 06/17/2026 21:24 | 50 | 18.44 |
| 06/17/2026 21:24 | 1 | 18.44 |
| 06/17/2026 21:24 | 10 | 18.45 |
| 06/17/2026 21:24 | 100 | 18.45 |
| 06/17/2026 21:24 | 46 | 18.45 |
| 06/17/2026 21:24 | 1 | 18.45 |
| 06/17/2026 21:24 | 100 | 18.46 |
| 06/17/2026 21:24 | 200 | 18.46 |
| 06/17/2026 21:24 | 52 | 18.46 |
| 06/17/2026 21:24 | 1 | 18.46 |
| 06/17/2026 21:24 | 2 | 18.47 |
| 06/17/2026 21:24 | 200 | 18.47 |
| 06/17/2026 21:24 | 1 | 18.47 |
| 06/17/2026 21:24 | 46 | 18.47 |
| 06/17/2026 21:24 | 100 | 18.48 |
| 06/17/2026 21:24 | 2 | 18.48 |
| 06/17/2026 21:24 | 200 | 18.48 |
| 06/17/2026 21:24 | 1 | 18.48 |
| 06/17/2026 21:24 | 52 | 18.48 |
| 06/17/2026 21:24 | 100 | 18.49 |
| 06/17/2026 21:24 | 100 | 18.49 |
| 06/17/2026 21:24 | 200 | 18.49 |
| 06/17/2026 21:24 | 1 | 18.49 |
| 06/17/2026 21:24 | 48 | 18.49 |
| 06/17/2026 21:24 | 100 | 18.50 |
| 06/17/2026 21:24 | 2 | 18.50 |
| 06/17/2026 21:24 | 12 | 18.50 |
| 06/17/2026 21:24 | 100 | 18.50 |
| 06/17/2026 21:24 | 100 | 18.50 |
| 06/17/2026 21:24 | 100 | 18.50 |
| 06/17/2026 21:24 | 200 | 18.50 |
| 06/17/2026 21:24 | 1 | 18.50 |
| 06/17/2026 21:24 | 42 | 18.50 |
| 06/17/2026 21:24 | 1 | 18.50 |
| 06/17/2026 21:24 | 100 | 18.50 |
| 06/17/2026 21:24 | 2 | 18.51 |
| 06/17/2026 21:24 | 2 | 18.51 |
| 06/17/2026 21:24 | 1 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.51 |
| 06/17/2026 21:24 | 48 | 18.51 |
| 06/17/2026 21:24 | 200 | 18.51 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 100 | 18.52 |
| 06/17/2026 21:24 | 12 | 18.52 |
| 06/17/2026 21:24 | 82 | 18.52 |
| 06/17/2026 21:24 | 200 | 18.525 |
| 06/17/2026 21:24 | 200 | 18.525 |
| 06/17/2026 21:24 | 12 | 18.53 |
| 06/17/2026 21:24 | 10 | 18.535 |
| 06/17/2026 21:24 | 10 | 18.535 |
| 06/17/2026 21:24 | 100 | 18.54 |
| 06/17/2026 21:24 | 100 | 18.54 |
| 06/17/2026 21:24 | 100 | 18.54 |
| 06/17/2026 21:24 | 10 | 18.545 |
| 06/17/2026 21:24 | 100 | 18.55 |
| 06/17/2026 21:23 | 10 | 18.555 |
| 06/17/2026 21:23 | 200 | 18.54 |
| 06/17/2026 21:23 | 21 | 18.55 |
| 06/17/2026 21:23 | 10 | 18.55 |
| 06/17/2026 21:23 | 3 | 18.555 |
| 06/17/2026 21:23 | 100 | 18.54 |
| 06/17/2026 21:23 | 3 | 18.545 |
| 06/17/2026 21:23 | 3 | 18.545 |
| 06/17/2026 21:23 | 34 | 18.54 |
| 06/17/2026 21:23 | 66 | 18.54 |
| 06/17/2026 21:23 | 300 | 18.54 |
| 06/17/2026 21:23 | 100 | 18.54 |
| 06/17/2026 21:23 | 44 | 18.53 |
| 06/17/2026 21:23 | 48 | 18.53 |
| 06/17/2026 21:23 | 7 | 18.53 |
| 06/17/2026 21:23 | 14 | 18.53 |
| 06/17/2026 21:23 | 80 | 18.53 |
| 06/17/2026 21:23 | 18 | 18.52 |
| 06/17/2026 21:23 | 200 | 18.525 |
| 06/17/2026 21:23 | 54 | 18.54 |
| 06/17/2026 21:23 | 100 | 18.54 |
| 06/17/2026 21:23 | 1 | 18.54 |
| 06/17/2026 21:22 | 1 | 18.55 |
| 06/17/2026 21:22 | 200 | 18.55 |
| 06/17/2026 21:22 | 100 | 18.55 |
| 06/17/2026 21:22 | 21 | 18.55 |
| 06/17/2026 21:22 | 2 | 18.55 |
| 06/17/2026 21:22 | 100 | 18.55 |
| 06/17/2026 21:22 | 100 | 18.54 |
| 06/17/2026 21:22 | 100 | 18.54 |
| 06/17/2026 21:22 | 1 | 18.535 |
| 06/17/2026 21:22 | 100 | 18.535 |
| 06/17/2026 21:22 | 200 | 18.535 |
| 06/17/2026 21:22 | 100 | 18.535 |
| 06/17/2026 21:22 | 1 | 18.54 |
| 06/17/2026 21:22 | 8 | 18.54 |
| 06/17/2026 21:22 | 100 | 18.54 |
| 06/17/2026 21:22 | 11 | 18.54 |
| 06/17/2026 21:22 | 8 | 18.54 |
| 06/17/2026 21:22 | 100 | 18.54 |
| 06/17/2026 21:22 | 100 | 18.54 |
| 06/17/2026 21:22 | 44 | 18.54 |
| 06/17/2026 21:22 | 100 | 18.54 |
| 06/17/2026 21:22 | 100 | 18.54 |
| 06/17/2026 21:22 | 100 | 18.54 |
| 06/17/2026 21:22 | 100 | 18.54 |
| 06/17/2026 21:22 | 4 | 18.53 |
| 06/17/2026 21:22 | 7 | 18.53 |
| 06/17/2026 21:22 | 20 | 18.53 |
| 06/17/2026 21:22 | 100 | 18.53 |
| 06/17/2026 21:22 | 100 | 18.52 |
| 06/17/2026 21:22 | 100 | 18.53 |
| 06/17/2026 21:22 | 100 | 18.53 |
| 06/17/2026 21:22 | 82 | 18.53 |
| 06/17/2026 21:22 | 100 | 18.54 |
| 06/17/2026 21:22 | 100 | 18.54 |
| 06/17/2026 21:22 | 1 | 18.55 |
| 06/17/2026 21:22 | 1 | 18.55 |
| 06/17/2026 21:22 | 54 | 18.555 |
| 06/17/2026 21:22 | 100 | 18.555 |
| 06/17/2026 21:21 | 18 | 18.55 |
| 06/17/2026 21:21 | 100 | 18.55 |
| 06/17/2026 21:21 | 4 | 18.55 |
| 06/17/2026 21:21 | 100 | 18.55 |
| 06/17/2026 21:21 | 4 | 18.55 |
| 06/17/2026 21:21 | 800 | 18.55 |
| 06/17/2026 21:21 | 2 | 18.55 |
| 06/17/2026 21:21 | 5 | 18.55 |
| 06/17/2026 21:21 | 2 | 18.55 |
| 06/17/2026 21:21 | 52 | 18.55 |
| 06/17/2026 21:21 | 100 | 18.54 |
| 06/17/2026 21:21 | 100 | 18.54 |
| 06/17/2026 21:21 | 4 | 18.54 |
| 06/17/2026 21:21 | 100 | 18.53 |
| 06/17/2026 21:21 | 80 | 18.53 |
| 06/17/2026 21:21 | 1 | 18.53 |
| 06/17/2026 21:21 | 100 | 18.53 |
| 06/17/2026 21:21 | 2 | 18.53 |
| 06/17/2026 21:21 | 2 | 18.53 |
| 06/17/2026 21:21 | 74 | 18.54 |
| 06/17/2026 21:21 | 100 | 18.54 |
| 06/17/2026 21:21 | 100 | 18.54 |
| 06/17/2026 21:21 | 100 | 18.56 |
| 06/17/2026 21:21 | 100 | 18.56 |
| 06/17/2026 21:21 | 100 | 18.57 |
| 06/17/2026 21:21 | 5 | 18.57 |
| 06/17/2026 21:21 | 100 | 18.57 |
| 06/17/2026 21:21 | 7 | 18.57 |
| 06/17/2026 21:21 | 100 | 18.56 |
| 06/17/2026 21:21 | 3 | 18.56 |
| 06/17/2026 21:21 | 9 | 18.56 |
| 06/17/2026 21:21 | 1 | 18.58 |
| 06/17/2026 21:20 | 24 | 18.59 |
| 06/17/2026 21:20 | 100 | 18.60 |
| 06/17/2026 21:20 | 5 | 18.60 |
| 06/17/2026 21:20 | 200 | 18.60 |
| 06/17/2026 21:20 | 18 | 18.60 |
| 06/17/2026 21:20 | 80 | 18.60 |
| 06/17/2026 21:20 | 100 | 18.595 |
| 06/17/2026 21:20 | 4 | 18.605 |
| 06/17/2026 21:20 | 19 | 18.605 |
| 06/17/2026 21:20 | 100 | 18.60 |
| 06/17/2026 21:20 | 100 | 18.60 |
| 06/17/2026 21:20 | 80 | 18.60 |
| 06/17/2026 21:20 | 36 | 18.60 |
| 06/17/2026 21:20 | 1 | 18.60 |
| 06/17/2026 21:20 | 96 | 18.60 |
| 06/17/2026 21:20 | 4 | 18.60 |
| 06/17/2026 21:20 | 64 | 18.60 |
| 06/17/2026 21:20 | 17 | 18.60 |
| 06/17/2026 21:20 | 100 | 18.60 |
| 06/17/2026 21:19 | 1 | 18.61 |
| 06/17/2026 21:19 | 2 | 18.61 |
| 06/17/2026 21:19 | 100 | 18.62 |
| 06/17/2026 21:19 | 100 | 18.63 |
| 06/17/2026 21:19 | 100 | 18.63 |
| 06/17/2026 21:19 | 100 | 18.64 |
| 06/17/2026 21:19 | 100 | 18.65 |
| 06/17/2026 21:19 | 7 | 18.65 |
| 06/17/2026 21:19 | 100 | 18.65 |
| 06/17/2026 21:19 | 100 | 18.65 |
| 06/17/2026 21:19 | 100 | 18.65 |
| 06/17/2026 21:19 | 18 | 18.65 |
| 06/17/2026 21:19 | 100 | 18.65 |
| 06/17/2026 21:19 | 7 | 18.65 |
| 06/17/2026 21:19 | 100 | 18.65 |
| 06/17/2026 21:19 | 100 | 18.65 |
| 06/17/2026 21:19 | 21 | 18.65 |
| 06/17/2026 21:19 | 79 | 18.65 |
| 06/17/2026 21:19 | 1 | 18.65 |
| 06/17/2026 21:19 | 5 | 18.65 |
| 06/17/2026 21:19 | 100 | 18.65 |
| 06/17/2026 21:18 | 80 | 18.64 |
| 06/17/2026 21:18 | 20 | 18.64 |
| 06/17/2026 21:18 | 60 | 18.64 |
| 06/17/2026 21:18 | 100 | 18.635 |
| 06/17/2026 21:18 | 100 | 18.63 |
| 06/17/2026 21:18 | 80 | 18.63 |
| 06/17/2026 21:18 | 100 | 18.63 |
| 06/17/2026 21:18 | 100 | 18.63 |
| 06/17/2026 21:18 | 100 | 18.63 |
| 06/17/2026 21:18 | 85 | 18.63 |
| 06/17/2026 21:18 | 5 | 18.63 |
| 06/17/2026 21:18 | 72 | 18.63 |
| 06/17/2026 21:18 | 28 | 18.63 |
| 06/17/2026 21:18 | 97 | 18.63 |
| 06/17/2026 21:18 | 103 | 18.63 |
| 06/17/2026 21:18 | 100 | 18.63 |
| 06/17/2026 21:17 | 10 | 18.635 |
| 06/17/2026 21:17 | 80 | 18.635 |
| 06/17/2026 21:17 | 1 | 18.63 |
| 06/17/2026 21:17 | 1 | 18.64 |
| 06/17/2026 21:17 | 10 | 18.645 |
| 06/17/2026 21:17 | 8 | 18.645 |
| 06/17/2026 21:17 | 30 | 18.65 |
| 06/17/2026 21:17 | 100 | 18.65 |
| 06/17/2026 21:17 | 80 | 18.64 |
| 06/17/2026 21:17 | 1 | 18.64 |
| 06/17/2026 21:17 | 56 | 18.64 |
| 06/17/2026 21:17 | 1 | 18.64 |
| 06/17/2026 21:17 | 20 | 18.64 |
| 06/17/2026 21:17 | 1 | 18.64 |
| 06/17/2026 21:17 | 100 | 18.64 |
| 06/17/2026 21:17 | 56 | 18.64 |
| 06/17/2026 21:17 | 10 | 18.645 |
| 06/17/2026 21:17 | 30 | 18.64 |
| 06/17/2026 21:17 | 70 | 18.64 |
| 06/17/2026 21:17 | 100 | 18.64 |
| 06/17/2026 21:17 | 100 | 18.64 |
| 06/17/2026 21:17 | 56 | 18.64 |
| 06/17/2026 21:17 | 100 | 18.64 |
| 06/17/2026 21:17 | 100 | 18.64 |
| 06/17/2026 21:17 | 100 | 18.64 |
| 06/17/2026 21:17 | 100 | 18.64 |
| 06/17/2026 21:17 | 100 | 18.64 |
| 06/17/2026 21:17 | 9 | 18.64 |
| 06/17/2026 21:17 | 100 | 18.64 |
| 06/17/2026 21:17 | 25 | 18.64 |
| 06/17/2026 21:17 | 100 | 18.64 |
| 06/17/2026 21:17 | 100 | 18.64 |
| 06/17/2026 21:17 | 4 | 18.64 |
| 06/17/2026 21:17 | 2 | 18.64 |
| 06/17/2026 21:17 | 50 | 18.64 |
| 06/17/2026 21:17 | 41 | 18.65 |
| 06/17/2026 21:17 | 100 | 18.65 |
| 06/17/2026 21:17 | 56 | 18.65 |
| 06/17/2026 21:17 | 21 | 18.65 |
| 06/17/2026 21:17 | 100 | 18.65 |
| 06/17/2026 21:17 | 66 | 18.65 |
| 06/17/2026 21:17 | 97 | 18.65 |
| 06/17/2026 21:17 | 3 | 18.65 |
| 06/17/2026 21:17 | 100 | 18.65 |
| 06/17/2026 21:17 | 100 | 18.65 |
| 06/17/2026 21:17 | 73 | 18.65 |
| 06/17/2026 21:17 | 27 | 18.65 |
| 06/17/2026 21:17 | 42 | 18.65 |
| 06/17/2026 21:17 | 58 | 18.65 |
| 06/17/2026 21:17 | 29 | 18.65 |
| 06/17/2026 21:17 | 89 | 18.65 |
| 06/17/2026 21:17 | 100 | 18.65 |
| 06/17/2026 21:17 | 7 | 18.65 |
| 06/17/2026 21:17 | 68 | 18.65 |
| 06/17/2026 21:17 | 100 | 18.65 |
| 06/17/2026 21:17 | 22 | 18.65 |
| 06/17/2026 21:17 | 540 | 18.65 |
| 06/17/2026 21:17 | 12 | 18.65 |
| 06/17/2026 21:17 | 100 | 18.66 |
| 06/17/2026 21:17 | 200 | 18.66 |
| 06/17/2026 21:17 | 100 | 18.665 |
| 06/17/2026 21:17 | 100 | 18.66 |
| 06/17/2026 21:17 | 1 | 18.66 |
| 06/17/2026 21:17 | 2 | 18.66 |
| 06/17/2026 21:17 | 91 | 18.66 |
| 06/17/2026 21:17 | 1 | 18.67 |
| 06/17/2026 21:17 | 11 | 18.67 |
| 06/17/2026 21:17 | 89 | 18.67 |
| 06/17/2026 21:17 | 100 | 18.675 |
| 06/17/2026 21:17 | 100 | 18.68 |
| 06/17/2026 21:17 | 3 | 18.695 |
| 06/17/2026 21:17 | 100 | 18.69 |
| 06/17/2026 21:17 | 56 | 18.69 |
| 06/17/2026 21:17 | 138 | 18.69 |
| 06/17/2026 21:17 | 100 | 18.68 |
| 06/17/2026 21:16 | 100 | 18.67 |
| 06/17/2026 21:16 | 900 | 18.67 |
| 06/17/2026 21:16 | 46 | 18.67 |
| 06/17/2026 21:16 | 100 | 18.67 |
| 06/17/2026 21:16 | 100 | 18.66 |
| 06/17/2026 21:16 | 6 | 18.66 |
| 06/17/2026 21:16 | 2 | 18.66 |
| 06/17/2026 21:16 | 41 | 18.66 |
| 06/17/2026 21:16 | 44 | 18.66 |
| 06/17/2026 21:16 | 1 | 18.67 |
| 06/17/2026 21:16 | 1 | 18.68 |
| 06/17/2026 21:16 | 100 | 18.68 |
| 06/17/2026 21:16 | 12 | 18.68 |
| 06/17/2026 21:16 | 220 | 18.68 |
| 06/17/2026 21:16 | 80 | 18.68 |
| 06/17/2026 21:16 | 100 | 18.67 |
| 06/17/2026 21:16 | 12 | 18.67 |
| 06/17/2026 21:16 | 100 | 18.67 |
| 06/17/2026 21:16 | 12 | 18.67 |
| 06/17/2026 21:16 | 100 | 18.67 |
| 06/17/2026 21:15 | 100 | 18.675 |
| 06/17/2026 21:15 | 700 | 18.67 |
| 06/17/2026 21:15 | 100 | 18.67 |
| 06/17/2026 21:15 | 80 | 18.67 |
| 06/17/2026 21:15 | 100 | 18.67 |
| 06/17/2026 21:15 | 100 | 18.685 |
| 06/17/2026 21:15 | 2 | 18.675 |
| 06/17/2026 21:15 | 100 | 18.68 |
| 06/17/2026 21:15 | 3 | 18.685 |
| 06/17/2026 21:15 | 29 | 18.69 |
| 06/17/2026 21:15 | 31 | 18.69 |
| 06/17/2026 21:15 | 100 | 18.69 |
| 06/17/2026 21:15 | 100 | 18.69 |
| 06/17/2026 21:15 | 1 | 18.69 |
| 06/17/2026 21:15 | 100 | 18.69 |
| 06/17/2026 21:15 | 100 | 18.70 |
| 06/17/2026 21:15 | 100 | 18.70 |
| 06/17/2026 21:15 | 11 | 18.70 |
| 06/17/2026 21:15 | 156 | 18.70 |
| 06/17/2026 21:15 | 11 | 18.70 |
| 06/17/2026 21:15 | 19 | 18.70 |
| 06/17/2026 21:15 | 24 | 18.70 |
| 06/17/2026 21:15 | 1 | 18.70 |
| 06/17/2026 21:15 | 100 | 18.70 |
| 06/17/2026 21:15 | 100 | 18.70 |
| 06/17/2026 21:15 | 99 | 18.70 |
| 06/17/2026 21:15 | 1 | 18.70 |
| 06/17/2026 21:15 | 55 | 18.70 |
| 06/17/2026 21:15 | 45 | 18.70 |
| 06/17/2026 21:15 | 45 | 18.70 |
| 06/17/2026 21:15 | 55 | 18.70 |
| 06/17/2026 21:15 | 45 | 18.70 |
| 06/17/2026 21:15 | 900 | 18.70 |
| 06/17/2026 21:15 | 100 | 18.70 |
| 06/17/2026 21:15 | 120 | 18.69 |
| 06/17/2026 21:15 | 20 | 18.69 |
| 06/17/2026 21:15 | 80 | 18.69 |
| 06/17/2026 21:14 | 100 | 18.68 |
| 06/17/2026 21:14 | 38 | 18.68 |
| 06/17/2026 21:14 | 100 | 18.68 |
| 06/17/2026 21:14 | 21 | 18.68 |
| 06/17/2026 21:14 | 3 | 18.675 |
| 06/17/2026 21:14 | 1 | 18.675 |
| 06/17/2026 21:14 | 80 | 18.67 |
| 06/17/2026 21:14 | 100 | 18.67 |
| 06/17/2026 21:14 | 100 | 18.67 |
| 06/17/2026 21:14 | 40 | 18.67 |
| 06/17/2026 21:14 | 99 | 18.67 |
| 06/17/2026 21:14 | 5 | 18.67 |
| 06/17/2026 21:14 | 100 | 18.67 |
| 06/17/2026 21:14 | 21 | 18.66 |
| 06/17/2026 21:14 | 79 | 18.66 |
| 06/17/2026 21:14 | 21 | 18.66 |
| 06/17/2026 21:14 | 100 | 18.66 |
| 06/17/2026 21:14 | 1 | 18.66 |
| 06/17/2026 21:14 | 1 | 18.68 |
| 06/17/2026 21:13 | 1 | 18.69 |
| 06/17/2026 21:13 | 91 | 18.69 |
| 06/17/2026 21:13 | 80 | 18.69 |
| 06/17/2026 21:13 | 144 | 18.70 |
| 06/17/2026 21:13 | 7 | 18.70 |
| 06/17/2026 21:13 | 5 | 18.70 |
| 06/17/2026 21:13 | 11 | 18.68 |
| 06/17/2026 21:13 | 80 | 18.68 |
| 06/17/2026 21:13 | 80 | 18.68 |
| 06/17/2026 21:13 | 100 | 18.67 |
| 06/17/2026 21:13 | 3 | 18.66 |
| 06/17/2026 21:13 | 80 | 18.66 |
| 06/17/2026 21:12 | 100 | 18.66 |
| 06/17/2026 21:12 | 100 | 18.665 |
| 06/17/2026 21:12 | 12 | 18.66 |
| 06/17/2026 21:12 | 12 | 18.66 |
| 06/17/2026 21:12 | 100 | 18.66 |
| 06/17/2026 21:12 | 100 | 18.66 |
| 06/17/2026 21:12 | 88 | 18.66 |
| 06/17/2026 21:12 | 12 | 18.66 |
| 06/17/2026 21:12 | 100 | 18.66 |
| 06/17/2026 21:12 | 1 | 18.66 |
| 06/17/2026 21:12 | 300 | 18.65 |
| 06/17/2026 21:12 | 1 | 18.645 |
| 06/17/2026 21:12 | 100 | 18.65 |
| 06/17/2026 21:12 | 100 | 18.66 |
| 06/17/2026 21:12 | 9 | 18.65 |
| 06/17/2026 21:12 | 60 | 18.65 |
| 06/17/2026 21:11 | 59 | 18.64 |
| 06/17/2026 21:11 | 100 | 18.64 |
| 06/17/2026 21:11 | 100 | 18.63 |
| 06/17/2026 21:11 | 100 | 18.63 |
| 06/17/2026 21:11 | 1 | 18.645 |
| 06/17/2026 21:11 | 1 | 18.65 |
| 06/17/2026 21:11 | 1 | 18.65 |
| 06/17/2026 21:11 | 96 | 18.66 |
| 06/17/2026 21:11 | 31 | 18.66 |
| 06/17/2026 21:11 | 54 | 18.66 |
| 06/17/2026 21:11 | 100 | 18.67 |
| 06/17/2026 21:11 | 12 | 18.67 |
| 06/17/2026 21:11 | 100 | 18.67 |
| 06/17/2026 21:11 | 16 | 18.67 |
| 06/17/2026 21:11 | 26 | 18.67 |
| 06/17/2026 21:11 | 69 | 18.67 |
| 06/17/2026 21:11 | 12 | 18.67 |
| 06/17/2026 21:11 | 12 | 18.67 |
| 06/17/2026 21:11 | 100 | 18.67 |
| 06/17/2026 21:11 | 100 | 18.67 |
| 06/17/2026 21:11 | 100 | 18.675 |
| 06/17/2026 21:11 | 100 | 18.67 |
| 06/17/2026 21:11 | 100 | 18.67 |
| 06/17/2026 21:11 | 100 | 18.67 |
| 06/17/2026 21:11 | 20 | 18.67 |
| 06/17/2026 21:11 | 20 | 18.67 |
| 06/17/2026 21:11 | 20 | 18.66 |
| 06/17/2026 21:11 | 80 | 18.66 |
| 06/17/2026 21:11 | 100 | 18.66 |
| 06/17/2026 21:11 | 5 | 18.665 |
| 06/17/2026 21:11 | 100 | 18.66 |
| 06/17/2026 21:11 | 6 | 18.66 |
| 06/17/2026 21:11 | 800 | 18.66 |
| 06/17/2026 21:11 | 26 | 18.65 |
| 06/17/2026 21:11 | 2 | 18.65 |
| 06/17/2026 21:11 | 100 | 18.655 |
| 06/17/2026 21:11 | 100 | 18.66 |
| 06/17/2026 21:11 | 6 | 18.66 |
| 06/17/2026 21:10 | 3 | 18.675 |
| 06/17/2026 21:10 | 100 | 18.68 |
| 06/17/2026 21:10 | 100 | 18.68 |
| 06/17/2026 21:10 | 2 | 18.68 |
| 06/17/2026 21:10 | 10 | 18.685 |
| 06/17/2026 21:10 | 100 | 18.69 |
| 06/17/2026 21:10 | 100 | 18.69 |
| 06/17/2026 21:10 | 74 | 18.69 |
| 06/17/2026 21:10 | 100 | 18.68 |
| 06/17/2026 21:10 | 100 | 18.68 |
| 06/17/2026 21:10 | 100 | 18.68 |
| 06/17/2026 21:10 | 100 | 18.68 |
| 06/17/2026 21:10 | 100 | 18.675 |
| 06/17/2026 21:10 | 100 | 18.67 |
| 06/17/2026 21:10 | 86 | 18.67 |
| 06/17/2026 21:10 | 100 | 18.67 |
| 06/17/2026 21:10 | 40 | 18.68 |
| 06/17/2026 21:10 | 100 | 18.69 |
| 06/17/2026 21:10 | 3 | 18.69 |
| 06/17/2026 21:10 | 1 | 18.69 |
| 06/17/2026 21:10 | 100 | 18.69 |
| 06/17/2026 21:10 | 2 | 18.69 |
| 06/17/2026 21:10 | 98 | 18.69 |
| 06/17/2026 21:10 | 2 | 18.69 |
| 06/17/2026 21:10 | 100 | 18.69 |
| 06/17/2026 21:10 | 10 | 18.695 |
| 06/17/2026 21:10 | 3 | 18.695 |
| 06/17/2026 21:09 | 180 | 18.69 |
| 06/17/2026 21:09 | 20 | 18.69 |
| 06/17/2026 21:09 | 44 | 18.69 |
| 06/17/2026 21:09 | 72 | 18.69 |
| 06/17/2026 21:09 | 72 | 18.69 |
| 06/17/2026 21:09 | 22 | 18.70 |
| 06/17/2026 21:09 | 78 | 18.70 |
| 06/17/2026 21:09 | 100 | 18.70 |
| 06/17/2026 21:09 | 122 | 18.705 |
| 06/17/2026 21:09 | 3 | 18.705 |
| 06/17/2026 21:09 | 1 | 18.71 |
| 06/17/2026 21:09 | 100 | 18.71 |
| 06/17/2026 21:09 | 100 | 18.72 |
| 06/17/2026 21:09 | 10 | 18.725 |
| 06/17/2026 21:09 | 1 | 18.73 |
| 06/17/2026 21:09 | 70 | 18.73 |
| 06/17/2026 21:09 | 30 | 18.73 |
| 06/17/2026 21:09 | 1 | 18.73 |
| 06/17/2026 21:09 | 200 | 18.73 |
| 06/17/2026 21:09 | 100 | 18.73 |
| 06/17/2026 21:08 | 1 | 18.73 |
| 06/17/2026 21:08 | 100 | 18.735 |
| 06/17/2026 21:08 | 100 | 18.73 |
| 06/17/2026 21:08 | 100 | 18.73 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 38 | 18.715 |
| 06/17/2026 21:08 | 300 | 18.715 |
| 06/17/2026 21:08 | 302 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 98 | 18.72 |
| 06/17/2026 21:08 | 2 | 18.72 |
| 06/17/2026 21:08 | 11 | 18.73 |
| 06/17/2026 21:08 | 3 | 18.73 |
| 06/17/2026 21:08 | 100 | 18.73 |
| 06/17/2026 21:08 | 8 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 10 | 18.72 |
| 06/17/2026 21:08 | 11 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 2 | 18.72 |
| 06/17/2026 21:08 | 20 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 100 | 18.72 |
| 06/17/2026 21:08 | 20 | 18.71 |
| 06/17/2026 21:08 | 80 | 18.71 |
| 06/17/2026 21:08 | 200 | 18.71 |
| 06/17/2026 21:08 | 2 | 18.71 |
| 06/17/2026 21:08 | 60 | 18.71 |
| 06/17/2026 21:08 | 40 | 18.71 |
| 06/17/2026 21:08 | 11 | 18.71 |
| 06/17/2026 21:08 | 100 | 18.705 |
| 06/17/2026 21:07 | 100 | 18.71 |
| 06/17/2026 21:07 | 100 | 18.71 |
| 06/17/2026 21:07 | 38 | 18.71 |
| 06/17/2026 21:07 | 100 | 18.72 |
| 06/17/2026 21:07 | 96 | 18.72 |
| 06/17/2026 21:07 | 100 | 18.73 |
| 06/17/2026 21:07 | 2 | 18.73 |
| 06/17/2026 21:07 | 100 | 18.73 |
| 06/17/2026 21:07 | 100 | 18.74 |
| 06/17/2026 21:07 | 10 | 18.745 |
| 06/17/2026 21:07 | 400 | 18.74 |
| 06/17/2026 21:07 | 80 | 18.74 |
| 06/17/2026 21:07 | 3 | 18.735 |
| 06/17/2026 21:07 | 100 | 18.73 |
| 06/17/2026 21:07 | 100 | 18.73 |
| 06/17/2026 21:07 | 100 | 18.72 |
| 06/17/2026 21:07 | 100 | 18.72 |
| 06/17/2026 21:07 | 1 | 18.71 |
| 06/17/2026 21:07 | 100 | 18.71 |
| 06/17/2026 21:07 | 20 | 18.72 |
| 06/17/2026 21:07 | 32 | 18.72 |
| 06/17/2026 21:07 | 200 | 18.72 |
| 06/17/2026 21:06 | 68 | 18.73 |
| 06/17/2026 21:06 | 2 | 18.73 |
| 06/17/2026 21:06 | 6 | 18.735 |
| 06/17/2026 21:06 | 3 | 18.735 |
| 06/17/2026 21:06 | 36 | 18.73 |
| 06/17/2026 21:06 | 36 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 24 | 18.73 |
| 06/17/2026 21:06 | 76 | 18.73 |
| 06/17/2026 21:06 | 36 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.74 |
| 06/17/2026 21:06 | 100 | 18.74 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.725 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 182 | 18.735 |
| 06/17/2026 21:06 | 119 | 18.735 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 100 | 18.73 |
| 06/17/2026 21:06 | 12 | 18.73 |
| 06/17/2026 21:06 | 192 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 10 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 200 | 18.725 |
| 06/17/2026 21:06 | 700 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 500 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 10 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 10 | 18.72 |
| 06/17/2026 21:06 | 10 | 18.72 |
| 06/17/2026 21:06 | 90 | 18.725 |
| 06/17/2026 21:06 | 10 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 40 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.725 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 133 | 18.72 |
| 06/17/2026 21:06 | 100 | 18.72 |
| 06/17/2026 21:06 | 267 | 18.725 |
| 06/17/2026 21:06 | 133 | 18.725 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:06 | 4 | 18.71 |
| 06/17/2026 21:06 | 1 | 18.71 |
| 06/17/2026 21:06 | 100 | 18.71 |
| 06/17/2026 21:05 | 100 | 18.71 |
| 06/17/2026 21:05 | 100 | 18.71 |
| 06/17/2026 21:05 | 9 | 18.71 |
| 06/17/2026 21:05 | 4 | 18.71 |
| 06/17/2026 21:05 | 100 | 18.72 |
| 06/17/2026 21:05 | 100 | 18.73 |
| 06/17/2026 21:05 | 80 | 18.73 |
| 06/17/2026 21:05 | 100 | 18.73 |
| 06/17/2026 21:05 | 25 | 18.74 |
| 06/17/2026 21:05 | 75 | 18.74 |
| 06/17/2026 21:05 | 2 | 18.74 |
| 06/17/2026 21:05 | 3 | 18.745 |
| 06/17/2026 21:05 | 100 | 18.74 |
| 06/17/2026 21:05 | 12 | 18.74 |
| 06/17/2026 21:05 | 100 | 18.74 |
| 06/17/2026 21:05 | 15 | 18.74 |
| 06/17/2026 21:05 | 100 | 18.74 |
| 06/17/2026 21:05 | 100 | 18.74 |
| 06/17/2026 21:05 | 17 | 18.74 |
| 06/17/2026 21:05 | 100 | 18.74 |
| 06/17/2026 21:05 | 100 | 18.75 |
| 06/17/2026 21:05 | 315 | 18.755 |
| 06/17/2026 21:05 | 12 | 18.75 |
| 06/17/2026 21:05 | 100 | 18.75 |
| 06/17/2026 21:05 | 10 | 18.75 |
| 06/17/2026 21:05 | 146 | 18.745 |
| 06/17/2026 21:05 | 55 | 18.74 |
| 06/17/2026 21:05 | 18 | 18.74 |
| 06/17/2026 21:05 | 12 | 18.74 |
| 06/17/2026 21:05 | 100 | 18.74 |
| 06/17/2026 21:05 | 100 | 18.745 |
| 06/17/2026 21:05 | 282 | 18.745 |
| 06/17/2026 21:05 | 112 | 18.745 |
| 06/17/2026 21:05 | 6 | 18.74 |
| 06/17/2026 21:05 | 200 | 18.74 |
| 06/17/2026 21:05 | 7 | 18.74 |
| 06/17/2026 21:05 | 100 | 18.74 |
| 06/17/2026 21:05 | 3 | 18.74 |
| 06/17/2026 21:04 | 100 | 18.74 |
| 06/17/2026 21:04 | 100 | 18.74 |
| 06/17/2026 21:04 | 100 | 18.74 |
| 06/17/2026 21:04 | 100 | 18.74 |
| 06/17/2026 21:04 | 100 | 18.75 |
| 06/17/2026 21:04 | 100 | 18.75 |
| 06/17/2026 21:04 | 100 | 18.74 |
| 06/17/2026 21:04 | 100 | 18.75 |
| 06/17/2026 21:04 | 24 | 18.75 |
| 06/17/2026 21:04 | 4 | 18.75 |
| 06/17/2026 21:04 | 6 | 18.75 |
| 06/17/2026 21:04 | 76 | 18.76 |
| 06/17/2026 21:04 | 1 | 18.76 |
| 06/17/2026 21:04 | 3 | 18.76 |
| 06/17/2026 21:04 | 100 | 18.76 |
| 06/17/2026 21:04 | 100 | 18.76 |
| 06/17/2026 21:04 | 104 | 18.76 |
| 06/17/2026 21:04 | 28 | 18.76 |
| 06/17/2026 21:04 | 1 | 18.76 |
| 06/17/2026 21:04 | 100 | 18.77 |
| 06/17/2026 21:04 | 1 | 18.77 |
| 06/17/2026 21:04 | 100 | 18.78 |
| 06/17/2026 21:04 | 1 | 18.79 |
| 06/17/2026 21:04 | 100 | 18.79 |
| 06/17/2026 21:04 | 2 | 18.80 |
| 06/17/2026 21:04 | 200 | 18.80 |
| 06/17/2026 21:04 | 200 | 18.80 |
| 06/17/2026 21:04 | 1 | 18.80 |
| 06/17/2026 21:04 | 100 | 18.80 |
| 06/17/2026 21:04 | 2 | 18.80 |
| 06/17/2026 21:04 | 100 | 18.80 |
| 06/17/2026 21:04 | 11 | 18.80 |
| 06/17/2026 21:04 | 100 | 18.79 |
| 06/17/2026 21:04 | 3 | 18.78 |
| 06/17/2026 21:03 | 100 | 18.78 |
| 06/17/2026 21:03 | 100 | 18.78 |
| 06/17/2026 21:03 | 2 | 18.78 |
| 06/17/2026 21:03 | 13 | 18.78 |
| 06/17/2026 21:03 | 2 | 18.77 |
| 06/17/2026 21:03 | 100 | 18.77 |
| 06/17/2026 21:03 | 1 | 18.77 |
| 06/17/2026 21:03 | 100 | 18.76 |
| 06/17/2026 21:03 | 19 | 18.76 |
| 06/17/2026 21:03 | 13 | 18.76 |
| 06/17/2026 21:03 | 100 | 18.76 |
| 06/17/2026 21:03 | 10 | 18.76 |
| 06/17/2026 21:03 | 1 | 18.76 |
| 06/17/2026 21:03 | 100 | 18.77 |
| 06/17/2026 21:03 | 19 | 18.78 |
| 06/17/2026 21:03 | 1 | 18.78 |
| 06/17/2026 21:03 | 100 | 18.78 |
| 06/17/2026 21:03 | 100 | 18.79 |
| 06/17/2026 21:03 | 100 | 18.79 |
| 06/17/2026 21:03 | 8 | 18.79 |
| 06/17/2026 21:03 | 100 | 18.78 |
| 06/17/2026 21:03 | 100 | 18.78 |
| 06/17/2026 21:03 | 100 | 18.77 |
| 06/17/2026 21:03 | 2 | 18.77 |
| 06/17/2026 21:03 | 200 | 18.77 |
| 06/17/2026 21:03 | 100 | 18.76 |
| 06/17/2026 21:03 | 100 | 18.76 |
| 06/17/2026 21:02 | 4 | 18.77 |
| 06/17/2026 21:02 | 78 | 18.77 |
| 06/17/2026 21:02 | 82 | 18.77 |
| 06/17/2026 21:02 | 36 | 18.77 |
| 06/17/2026 21:02 | 100 | 18.77 |
| 06/17/2026 21:02 | 100 | 18.77 |
| 06/17/2026 21:02 | 65 | 18.77 |
| 06/17/2026 21:02 | 14 | 18.79 |
| 06/17/2026 21:02 | 100 | 18.79 |
| 06/17/2026 21:02 | 13 | 18.79 |
| 06/17/2026 21:02 | 2 | 18.79 |
| 06/17/2026 21:02 | 98 | 18.79 |
| 06/17/2026 21:02 | 2 | 18.79 |
| 06/17/2026 21:02 | 1 | 18.795 |
| 06/17/2026 21:02 | 100 | 18.80 |
| 06/17/2026 21:02 | 100 | 18.81 |
| 06/17/2026 21:02 | 100 | 18.81 |
| 06/17/2026 21:02 | 100 | 18.81 |
| 06/17/2026 21:02 | 4 | 18.82 |
| 06/17/2026 21:02 | 74 | 18.82 |
| 06/17/2026 21:02 | 26 | 18.82 |
| 06/17/2026 21:02 | 100 | 18.82 |
| 06/17/2026 21:02 | 100 | 18.81 |
| 06/17/2026 21:02 | 84 | 18.81 |
| 06/17/2026 21:02 | 100 | 18.81 |
| 06/17/2026 21:02 | 100 | 18.81 |
| 06/17/2026 21:02 | 100 | 18.81 |
| 06/17/2026 21:02 | 4 | 18.795 |
| 06/17/2026 21:02 | 100 | 18.80 |
| 06/17/2026 21:02 | 20 | 18.80 |
| 06/17/2026 21:02 | 100 | 18.81 |
| 06/17/2026 21:02 | 100 | 18.805 |
| 06/17/2026 21:02 | 55 | 18.80 |
| 06/17/2026 21:02 | 56 | 18.80 |
| 06/17/2026 21:02 | 100 | 18.80 |
| 06/17/2026 21:02 | 300 | 18.80 |
| 06/17/2026 21:02 | 100 | 18.80 |
| 06/17/2026 21:02 | 80 | 18.80 |
| 06/17/2026 21:02 | 199 | 18.79 |
| 06/17/2026 21:02 | 300 | 18.79 |
| 06/17/2026 21:02 | 2 | 18.79 |
| 06/17/2026 21:02 | 1 | 18.79 |
| 06/17/2026 21:02 | 100 | 18.795 |
| 06/17/2026 21:02 | 10 | 18.795 |
| 06/17/2026 21:02 | 10 | 18.795 |
| 06/17/2026 21:01 | 10 | 18.79 |
| 06/17/2026 21:01 | 100 | 18.78 |
| 06/17/2026 21:01 | 178 | 18.78 |
| 06/17/2026 21:01 | 78 | 18.78 |
| 06/17/2026 21:01 | 100 | 18.78 |
| 06/17/2026 21:01 | 100 | 18.79 |
| 06/17/2026 21:01 | 100 | 18.79 |
| 06/17/2026 21:01 | 70 | 18.79 |
| 06/17/2026 21:01 | 100 | 18.79 |
| 06/17/2026 21:01 | 100 | 18.80 |
| 06/17/2026 21:01 | 3 | 18.805 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 24 | 18.81 |
| 06/17/2026 21:01 | 3 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 32 | 18.81 |
| 06/17/2026 21:01 | 68 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 4 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 28 | 18.82 |
| 06/17/2026 21:01 | 26 | 18.82 |
| 06/17/2026 21:01 | 26 | 18.82 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 86 | 18.81 |
| 06/17/2026 21:01 | 76 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 38 | 18.81 |
| 06/17/2026 21:01 | 62 | 18.81 |
| 06/17/2026 21:01 | 38 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.805 |
| 06/17/2026 21:01 | 100 | 18.805 |
| 06/17/2026 21:01 | 4 | 18.805 |
| 06/17/2026 21:01 | 100 | 18.80 |
| 06/17/2026 21:01 | 8 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.83 |
| 06/17/2026 21:01 | 200 | 18.835 |
| 06/17/2026 21:01 | 100 | 18.83 |
| 06/17/2026 21:01 | 6 | 18.82 |
| 06/17/2026 21:01 | 100 | 18.82 |
| 06/17/2026 21:01 | 9 | 18.81 |
| 06/17/2026 21:01 | 10 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 100 | 18.81 |
| 06/17/2026 21:01 | 37 | 18.81 |
| 06/17/2026 21:01 | 10 | 18.81 |
| 06/17/2026 21:01 | 40 | 18.81 |
| 06/17/2026 21:01 | 6 | 18.805 |
| 06/17/2026 21:01 | 15 | 18.80 |
| 06/17/2026 21:01 | 100 | 18.805 |
| 06/17/2026 21:01 | 3 | 18.805 |
| 06/17/2026 21:00 | 100 | 18.81 |
| 06/17/2026 21:00 | 20 | 18.81 |
| 06/17/2026 21:00 | 100 | 18.81 |
| 06/17/2026 21:00 | 2 | 18.81 |
| 06/17/2026 21:00 | 100 | 18.82 |
| 06/17/2026 21:00 | 5 | 18.84 |
| 06/17/2026 21:00 | 7 | 18.845 |
| 06/17/2026 21:00 | 3 | 18.845 |
| 06/17/2026 21:00 | 100 | 18.85 |
| 06/17/2026 21:00 | 20 | 18.84 |
| 06/17/2026 21:00 | 34 | 18.83 |
| 06/17/2026 21:00 | 8 | 18.83 |
| 06/17/2026 21:00 | 38 | 18.83 |
| 06/17/2026 21:00 | 60 | 18.83 |
| 06/17/2026 21:00 | 18 | 18.83 |
| 06/17/2026 21:00 | 82 | 18.83 |
| 06/17/2026 21:00 | 100 | 18.83 |
| 06/17/2026 21:00 | 100 | 18.83 |
| 06/17/2026 21:00 | 67 | 18.83 |
| 06/17/2026 21:00 | 7 | 18.83 |
| 06/17/2026 21:00 | 93 | 18.83 |
| 06/17/2026 21:00 | 100 | 18.82 |
| 06/17/2026 21:00 | 16 | 18.81 |
| 06/17/2026 21:00 | 84 | 18.81 |
| 06/17/2026 21:00 | 87 | 18.81 |
| 06/17/2026 21:00 | 13 | 18.81 |
| 06/17/2026 21:00 | 100 | 18.81 |
| 06/17/2026 21:00 | 100 | 18.81 |
| 06/17/2026 21:00 | 100 | 18.81 |
| 06/17/2026 21:00 | 100 | 18.81 |
| 06/17/2026 21:00 | 28 | 18.81 |
| 06/17/2026 21:00 | 100 | 18.815 |
| 06/17/2026 21:00 | 100 | 18.815 |
| 06/17/2026 21:00 | 100 | 18.80 |
| 06/17/2026 21:00 | 66 | 18.79 |
| 06/17/2026 21:00 | 24 | 18.79 |
| 06/17/2026 21:00 | 83 | 18.79 |
| 06/17/2026 21:00 | 8 | 18.79 |
| 06/17/2026 21:00 | 76 | 18.79 |
| 06/17/2026 21:00 | 100 | 18.79 |
| 06/17/2026 21:00 | 2 | 18.795 |
| 06/17/2026 21:00 | 100 | 18.80 |
| 06/17/2026 21:00 | 100 | 18.80 |
| 06/17/2026 21:00 | 100 | 18.805 |
| 06/17/2026 21:00 | 300 | 18.805 |
| 06/17/2026 21:00 | 80 | 18.80 |
| 06/17/2026 21:00 | 41 | 18.80 |
| 06/17/2026 21:00 | 60 | 18.80 |
| 06/17/2026 21:00 | 60 | 18.80 |
| 06/17/2026 21:00 | 100 | 18.80 |
| 06/17/2026 21:00 | 10 | 18.79 |
| 06/17/2026 21:00 | 3 | 18.79 |
| 06/17/2026 21:00 | 100 | 18.79 |
| 06/17/2026 21:00 | 25 | 18.79 |
| 06/17/2026 21:00 | 13 | 18.79 |
| 06/17/2026 21:00 | 100 | 18.79 |
| 06/17/2026 21:00 | 100 | 18.79 |
| 06/17/2026 21:00 | 100 | 18.79 |
| 06/17/2026 21:00 | 1 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.78 |
| 06/17/2026 21:00 | 72 | 18.78 |
| 06/17/2026 21:00 | 28 | 18.78 |
| 06/17/2026 21:00 | 10 | 18.78 |
| 06/17/2026 21:00 | 98 | 18.78 |
| 06/17/2026 21:00 | 2 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.78 |
| 06/17/2026 21:00 | 3 | 18.785 |
| 06/17/2026 21:00 | 25 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.78 |
| 06/17/2026 21:00 | 100 | 18.785 |
| 06/17/2026 21:00 | 6 | 18.785 |
| 06/17/2026 21:00 | 17 | 18.79 |
| 06/17/2026 21:00 | 25 | 18.79 |
| 06/17/2026 21:00 | 11 | 18.79 |
| 06/17/2026 21:00 | 27 | 18.79 |
| 06/17/2026 21:00 | 100 | 18.79 |
| 06/17/2026 21:00 | 6 | 18.79 |
| 06/17/2026 21:00 | 11 | 18.785 |
| 06/17/2026 20:59 | 100 | 18.78 |
| 06/17/2026 20:59 | 100 | 18.775 |
| 06/17/2026 20:59 | 4 | 18.775 |
| 06/17/2026 20:59 | 62 | 18.77 |
| 06/17/2026 20:59 | 11 | 18.77 |
| 06/17/2026 20:59 | 87 | 18.77 |
| 06/17/2026 20:59 | 2 | 18.77 |
| 06/17/2026 20:59 | 11 | 18.77 |
| 06/17/2026 20:59 | 1 | 18.775 |
| 06/17/2026 20:59 | 38 | 18.775 |
| 06/17/2026 20:59 | 200 | 18.77 |
| 06/17/2026 20:59 | 56 | 18.77 |
| 06/17/2026 20:59 | 49 | 18.77 |
| 06/17/2026 20:59 | 11 | 18.77 |
| 06/17/2026 20:59 | 28 | 18.77 |
| 06/17/2026 20:59 | 24 | 18.77 |
| 06/17/2026 20:59 | 27 | 18.77 |
| 06/17/2026 20:59 | 76 | 18.77 |
| 06/17/2026 20:59 | 23 | 18.77 |
| 06/17/2026 20:59 | 32 | 18.77 |
| 06/17/2026 20:59 | 78 | 18.77 |
| 06/17/2026 20:59 | 18 | 18.77 |
| 06/17/2026 20:59 | 100 | 18.77 |
| 06/17/2026 20:59 | 56 | 18.77 |
| 06/17/2026 20:59 | 39 | 18.77 |
| 06/17/2026 20:59 | 11 | 18.77 |
| 06/17/2026 20:59 | 100 | 18.77 |
| 06/17/2026 20:59 | 100 | 18.77 |
| 06/17/2026 20:59 | 11 | 18.77 |
| 06/17/2026 20:59 | 100 | 18.77 |
| 06/17/2026 20:59 | 100 | 18.77 |
| 06/17/2026 20:59 | 400 | 18.775 |
| 06/17/2026 20:59 | 100 | 18.77 |
| 06/17/2026 20:59 | 100 | 18.77 |
| 06/17/2026 20:59 | 80 | 18.76 |
| 06/17/2026 20:59 | 3 | 18.76 |
| 06/17/2026 20:59 | 11 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 11 | 18.76 |
| 06/17/2026 20:59 | 89 | 18.76 |
| 06/17/2026 20:59 | 11 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 7 | 18.76 |
| 06/17/2026 20:59 | 100 | 18.76 |
| 06/17/2026 20:59 | 25 | 18.75 |
| 06/17/2026 20:59 | 100 | 18.75 |
| 06/17/2026 20:59 | 100 | 18.755 |
| 06/17/2026 20:59 | 2 | 18.75 |
| 06/17/2026 20:59 | 100 | 18.75 |
| 06/17/2026 20:59 | 1 | 18.74 |
| 06/17/2026 20:59 | 100 | 18.74 |
| 06/17/2026 20:59 | 80 | 18.74 |
| 06/17/2026 20:59 | 71 | 18.74 |
| 06/17/2026 20:59 | 18 | 18.74 |
| 06/17/2026 20:58 | 200 | 18.74 |
| 06/17/2026 20:58 | 100 | 18.75 |
| 06/17/2026 20:58 | 1 | 18.76 |
| 06/17/2026 20:58 | 9 | 18.77 |
| 06/17/2026 20:58 | 13 | 18.77 |
| 06/17/2026 20:58 | 80 | 18.77 |
| 06/17/2026 20:58 | 90 | 18.77 |
| 06/17/2026 20:58 | 19 | 18.77 |
| 06/17/2026 20:58 | 81 | 18.77 |
| 06/17/2026 20:58 | 13 | 18.77 |
| 06/17/2026 20:58 | 100 | 18.77 |
| 06/17/2026 20:58 | 25 | 18.77 |
| 06/17/2026 20:58 | 13 | 18.77 |
| 06/17/2026 20:58 | 70 | 18.775 |
| 06/17/2026 20:58 | 100 | 18.775 |
| 06/17/2026 20:58 | 100 | 18.775 |
| 06/17/2026 20:58 | 20 | 18.775 |
| 06/17/2026 20:58 | 100 | 18.77 |
| 06/17/2026 20:58 | 6 | 18.77 |
| 06/17/2026 20:58 | 20 | 18.775 |
| 06/17/2026 20:58 | 100 | 18.78 |
| 06/17/2026 20:58 | 58 | 18.79 |
| 06/17/2026 20:58 | 11 | 18.79 |
| 06/17/2026 20:58 | 2 | 18.79 |
| 06/17/2026 20:58 | 28 | 18.79 |
| 06/17/2026 20:58 | 1 | 18.79 |
| 06/17/2026 20:58 | 54 | 18.79 |
| 06/17/2026 20:58 | 1 | 18.79 |
| 06/17/2026 20:58 | 100 | 18.79 |
| 06/17/2026 20:58 | 1 | 18.80 |
| 06/17/2026 20:58 | 44 | 18.80 |
| 06/17/2026 20:58 | 100 | 18.80 |
| 06/17/2026 20:58 | 51 | 18.80 |
| 06/17/2026 20:58 | 8 | 18.80 |
| 06/17/2026 20:58 | 7 | 18.80 |
| 06/17/2026 20:58 | 100 | 18.805 |
| 06/17/2026 20:58 | 44 | 18.80 |
| 06/17/2026 20:58 | 56 | 18.80 |
| 06/17/2026 20:58 | 1 | 18.80 |
| 06/17/2026 20:58 | 100 | 18.80 |
| 06/17/2026 20:58 | 1 | 18.80 |
| 06/17/2026 20:58 | 80 | 18.80 |
| 06/17/2026 20:58 | 3 | 18.80 |
| 06/17/2026 20:57 | 1 | 18.79 |
| 06/17/2026 20:57 | 100 | 18.79 |
| 06/17/2026 20:57 | 7 | 18.79 |
| 06/17/2026 20:57 | 100 | 18.79 |
| 06/17/2026 20:57 | 66 | 18.79 |
| 06/17/2026 20:57 | 14 | 18.79 |
| 06/17/2026 20:57 | 1 | 18.80 |
| 06/17/2026 20:57 | 10 | 18.80 |
| 06/17/2026 20:57 | 100 | 18.80 |
| 06/17/2026 20:57 | 58 | 18.805 |
| 06/17/2026 20:57 | 70 | 18.805 |
| 06/17/2026 20:57 | 70 | 18.805 |
| 06/17/2026 20:57 | 70 | 18.805 |
| 06/17/2026 20:57 | 97 | 18.81 |
| 06/17/2026 20:57 | 3 | 18.81 |
| 06/17/2026 20:57 | 140 | 18.81 |
| 06/17/2026 20:57 | 10 | 18.81 |
| 06/17/2026 20:57 | 100 | 18.81 |
| 06/17/2026 20:57 | 100 | 18.81 |
| 06/17/2026 20:57 | 82 | 18.81 |
| 06/17/2026 20:57 | 100 | 18.815 |
| 06/17/2026 20:57 | 100 | 18.815 |
| 06/17/2026 20:57 | 7 | 18.82 |
| 06/17/2026 20:57 | 19 | 18.82 |
| 06/17/2026 20:56 | 9 | 18.82 |
| 06/17/2026 20:56 | 74 | 18.82 |
| 06/17/2026 20:56 | 100 | 18.82 |
| 06/17/2026 20:56 | 10 | 18.825 |
| 06/17/2026 20:56 | 398 | 18.81 |
| 06/17/2026 20:56 | 2 | 18.81 |
| 06/17/2026 20:56 | 100 | 18.81 |
| 06/17/2026 20:56 | 100 | 18.81 |
| 06/17/2026 20:56 | 100 | 18.81 |
| 06/17/2026 20:56 | 100 | 18.81 |
| 06/17/2026 20:56 | 83 | 18.81 |
| 06/17/2026 20:56 | 100 | 18.81 |
| 06/17/2026 20:56 | 100 | 18.81 |
| 06/17/2026 20:56 | 100 | 18.81 |
| 06/17/2026 20:56 | 11 | 18.82 |
| 06/17/2026 20:56 | 219 | 18.82 |
| 06/17/2026 20:56 | 100 | 18.82 |
| 06/17/2026 20:56 | 100 | 18.82 |
| 06/17/2026 20:56 | 50 | 18.82 |
| 06/17/2026 20:56 | 100 | 18.82 |
| 06/17/2026 20:56 | 69 | 18.82 |
| 06/17/2026 20:56 | 31 | 18.82 |
| 06/17/2026 20:56 | 160 | 18.825 |
| 06/17/2026 20:56 | 30 | 18.825 |
| 06/17/2026 20:56 | 10 | 18.825 |
| 06/17/2026 20:56 | 10 | 18.825 |
| 06/17/2026 20:56 | 100 | 18.825 |
| 06/17/2026 20:56 | 100 | 18.825 |
| 06/17/2026 20:56 | 100 | 18.825 |
| 06/17/2026 20:56 | 100 | 18.83 |
| 06/17/2026 20:56 | 310 | 18.83 |
| 06/17/2026 20:56 | 1 | 18.83 |
| 06/17/2026 20:56 | 18 | 18.83 |
| 06/17/2026 20:56 | 20 | 18.83 |
| 06/17/2026 20:56 | 1 | 18.83 |
| 06/17/2026 20:56 | 4 | 18.835 |
| 06/17/2026 20:56 | 4 | 18.835 |
| 06/17/2026 20:56 | 10 | 18.835 |
| 06/17/2026 20:56 | 100 | 18.835 |
| 06/17/2026 20:56 | 100 | 18.83 |
| 06/17/2026 20:56 | 100 | 18.83 |
| 06/17/2026 20:56 | 100 | 18.84 |
| 06/17/2026 20:56 | 100 | 18.83 |
| 06/17/2026 20:56 | 100 | 18.84 |
| 06/17/2026 20:56 | 100 | 18.84 |
| 06/17/2026 20:56 | 100 | 18.84 |
| 06/17/2026 20:56 | 100 | 18.84 |
| 06/17/2026 20:56 | 3 | 18.84 |
| 06/17/2026 20:56 | 100 | 18.84 |
| 06/17/2026 20:56 | 2 | 18.84 |
| 06/17/2026 20:56 | 100 | 18.84 |
| 06/17/2026 20:56 | 100 | 18.85 |
| 06/17/2026 20:56 | 3 | 18.85 |
| 06/17/2026 20:56 | 34 | 18.85 |
| 06/17/2026 20:56 | 22 | 18.86 |
| 06/17/2026 20:56 | 17 | 18.86 |
| 06/17/2026 20:56 | 3 | 18.86 |
| 06/17/2026 20:56 | 10 | 18.875 |
| 06/17/2026 20:56 | 10 | 18.875 |
| 06/17/2026 20:55 | 6 | 18.88 |
| 06/17/2026 20:55 | 300 | 18.88 |
| 06/17/2026 20:55 | 6 | 18.88 |
| 06/17/2026 20:55 | 100 | 18.875 |
| 06/17/2026 20:55 | 27 | 18.88 |
| 06/17/2026 20:55 | 27 | 18.885 |
| 06/17/2026 20:55 | 59 | 18.88 |
| 06/17/2026 20:55 | 16 | 18.88 |
| 06/17/2026 20:55 | 84 | 18.88 |
| 06/17/2026 20:55 | 100 | 18.88 |
| 06/17/2026 20:55 | 100 | 18.87 |
| 06/17/2026 20:55 | 100 | 18.87 |
| 06/17/2026 20:55 | 5 | 18.87 |
| 06/17/2026 20:55 | 29 | 18.87 |
| 06/17/2026 20:55 | 40 | 18.87 |
| 06/17/2026 20:55 | 5 | 18.87 |
| 06/17/2026 20:55 | 100 | 18.86 |
| 06/17/2026 20:55 | 100 | 18.86 |
| 06/17/2026 20:55 | 2 | 18.86 |
| 06/17/2026 20:55 | 100 | 18.85 |
| 06/17/2026 20:55 | 100 | 18.85 |
| 06/17/2026 20:55 | 100 | 18.85 |
| 06/17/2026 20:55 | 7 | 18.85 |
| 06/17/2026 20:55 | 100 | 18.85 |
| 06/17/2026 20:55 | 56 | 18.85 |
| 06/17/2026 20:55 | 120 | 18.85 |
| 06/17/2026 20:55 | 60 | 18.85 |
| 06/17/2026 20:55 | 100 | 18.84 |
| 06/17/2026 20:55 | 100 | 18.84 |
| 06/17/2026 20:55 | 100 | 18.84 |
| 06/17/2026 20:55 | 40 | 18.84 |
| 06/17/2026 20:55 | 38 | 18.84 |
| 06/17/2026 20:55 | 22 | 18.84 |
| 06/17/2026 20:55 | 16 | 18.84 |
| 06/17/2026 20:55 | 42 | 18.84 |
| 06/17/2026 20:55 | 17 | 18.84 |
| 06/17/2026 20:55 | 100 | 18.84 |
| 06/17/2026 20:55 | 6 | 18.84 |
| 06/17/2026 20:55 | 100 | 18.84 |
| 06/17/2026 20:55 | 38 | 18.84 |
| 06/17/2026 20:55 | 100 | 18.84 |
| 06/17/2026 20:55 | 157 | 18.84 |
| 06/17/2026 20:55 | 100 | 18.84 |
| 06/17/2026 20:55 | 100 | 18.84 |
| 06/17/2026 20:55 | 1 | 18.84 |
| 06/17/2026 20:55 | 5 | 18.84 |
| 06/17/2026 20:55 | 6 | 18.83 |
| 06/17/2026 20:55 | 297 | 18.83 |
| 06/17/2026 20:55 | 73 | 18.83 |
| 06/17/2026 20:55 | 100 | 18.83 |
| 06/17/2026 20:55 | 100 | 18.83 |
| 06/17/2026 20:55 | 1 | 18.83 |
| 06/17/2026 20:55 | 122 | 18.83 |
| 06/17/2026 20:55 | 1 | 18.83 |
| 06/17/2026 20:55 | 57 | 18.83 |
| 06/17/2026 20:55 | 100 | 18.83 |
| 06/17/2026 20:55 | 100 | 18.83 |
| 06/17/2026 20:55 | 1 | 18.83 |
| 06/17/2026 20:55 | 2 | 18.83 |
| 06/17/2026 20:55 | 100 | 18.83 |
| 06/17/2026 20:55 | 20 | 18.83 |
| 06/17/2026 20:55 | 80 | 18.83 |
| 06/17/2026 20:55 | 15 | 18.84 |
| 06/17/2026 20:55 | 85 | 18.84 |
| 06/17/2026 20:55 | 100 | 18.84 |
| 06/17/2026 20:55 | 80 | 18.84 |
| 06/17/2026 20:55 | 100 | 18.845 |
| 06/17/2026 20:55 | 17 | 18.85 |
| 06/17/2026 20:55 | 83 | 18.85 |
| 06/17/2026 20:55 | 1 | 18.85 |
| 06/17/2026 20:55 | 3 | 18.85 |
| 06/17/2026 20:55 | 11 | 18.85 |
| 06/17/2026 20:55 | 2 | 18.85 |
| 06/17/2026 20:54 | 10 | 18.855 |
| 06/17/2026 20:54 | 100 | 18.85 |
| 06/17/2026 20:54 | 100 | 18.85 |
| 06/17/2026 20:54 | 58 | 18.85 |
| 06/17/2026 20:54 | 100 | 18.83 |
| 06/17/2026 20:54 | 1 | 18.83 |
| 06/17/2026 20:54 | 82 | 18.83 |
| 06/17/2026 20:54 | 100 | 18.83 |
| 06/17/2026 20:53 | 100 | 18.83 |
| 06/17/2026 20:53 | 100 | 18.83 |
| 06/17/2026 20:53 | 5 | 18.835 |
| 06/17/2026 20:53 | 80 | 18.83 |
| 06/17/2026 20:53 | 100 | 18.83 |
| 06/17/2026 20:53 | 11 | 18.83 |
| 06/17/2026 20:53 | 66 | 18.83 |
| 06/17/2026 20:53 | 3 | 18.83 |
| 06/17/2026 20:53 | 20 | 18.83 |
| 06/17/2026 20:53 | 189 | 18.835 |
| 06/17/2026 20:53 | 8 | 18.835 |
| 06/17/2026 20:53 | 80 | 18.83 |
| 06/17/2026 20:53 | 10 | 18.835 |
| 06/17/2026 20:53 | 100 | 18.84 |
| 06/17/2026 20:53 | 20 | 18.84 |
| 06/17/2026 20:53 | 3 | 18.845 |
| 06/17/2026 20:53 | 11 | 18.85 |
| 06/17/2026 20:53 | 2 | 18.85 |
| 06/17/2026 20:53 | 100 | 18.85 |
| 06/17/2026 20:53 | 100 | 18.855 |
| 06/17/2026 20:53 | 1 | 18.855 |
| 06/17/2026 20:53 | 100 | 18.855 |
| 06/17/2026 20:53 | 100 | 18.855 |
| 06/17/2026 20:52 | 2 | 18.86 |
| 06/17/2026 20:52 | 100 | 18.86 |
| 06/17/2026 20:52 | 2 | 18.865 |
| 06/17/2026 20:52 | 100 | 18.865 |
| 06/17/2026 20:52 | 57 | 18.86 |
| 06/17/2026 20:52 | 43 | 18.86 |
| 06/17/2026 20:52 | 54 | 18.86 |
| 06/17/2026 20:52 | 3 | 18.86 |
| 06/17/2026 20:52 | 3 | 18.86 |
| 06/17/2026 20:52 | 1 | 18.86 |
| 06/17/2026 20:52 | 1 | 18.86 |
| 06/17/2026 20:52 | 100 | 18.86 |
| 06/17/2026 20:52 | 100 | 18.86 |
| 06/17/2026 20:52 | 6 | 18.86 |
| 06/17/2026 20:52 | 100 | 18.865 |
| 06/17/2026 20:52 | 200 | 18.865 |
| 06/17/2026 20:52 | 100 | 18.865 |
| 06/17/2026 20:52 | 3 | 18.865 |
| 06/17/2026 20:52 | 80 | 18.86 |
| 06/17/2026 20:52 | 10 | 18.855 |
| 06/17/2026 20:52 | 9 | 18.855 |
| 06/17/2026 20:52 | 91 | 18.855 |
| 06/17/2026 20:52 | 3 | 18.855 |
| 06/17/2026 20:52 | 32 | 18.85 |
| 06/17/2026 20:52 | 15 | 18.85 |
| 06/17/2026 20:52 | 17 | 18.85 |
| 06/17/2026 20:52 | 1 | 18.85 |
| 06/17/2026 20:52 | 2 | 18.85 |
| 06/17/2026 20:52 | 80 | 18.85 |
| 06/17/2026 20:51 | 100 | 18.845 |
| 06/17/2026 20:51 | 100 | 18.845 |
| 06/17/2026 20:51 | 100 | 18.85 |
| 06/17/2026 20:51 | 100 | 18.85 |
| 06/17/2026 20:51 | 2 | 18.85 |
| 06/17/2026 20:51 | 100 | 18.85 |
| 06/17/2026 20:51 | 100 | 18.85 |
| 06/17/2026 20:51 | 100 | 18.85 |
| 06/17/2026 20:51 | 1 | 18.84 |
| 06/17/2026 20:51 | 80 | 18.84 |
| 06/17/2026 20:51 | 100 | 18.84 |
| 06/17/2026 20:51 | 20 | 18.84 |
| 06/17/2026 20:51 | 69 | 18.84 |
| 06/17/2026 20:51 | 1 | 18.84 |
| 06/17/2026 20:51 | 2 | 18.84 |
| 06/17/2026 20:51 | 100 | 18.84 |
| 06/17/2026 20:51 | 100 | 18.84 |
| 06/17/2026 20:51 | 100 | 18.845 |
| 06/17/2026 20:51 | 100 | 18.845 |
| 06/17/2026 20:51 | 100 | 18.84 |
| 06/17/2026 20:51 | 1 | 18.84 |
| 06/17/2026 20:51 | 100 | 18.84 |
| 06/17/2026 20:51 | 100 | 18.83 |
| 06/17/2026 20:51 | 1 | 18.83 |
| 06/17/2026 20:51 | 100 | 18.83 |
| 06/17/2026 20:51 | 2 | 18.83 |
| 06/17/2026 20:51 | 15 | 18.83 |
| 06/17/2026 20:51 | 100 | 18.82 |
| 06/17/2026 20:51 | 100 | 18.82 |
| 06/17/2026 20:51 | 100 | 18.82 |
| 06/17/2026 20:51 | 1 | 18.82 |
| 06/17/2026 20:51 | 92 | 18.82 |
| 06/17/2026 20:51 | 100 | 18.82 |
| 06/17/2026 20:50 | 43 | 18.83 |
| 06/17/2026 20:50 | 47 | 18.83 |
| 06/17/2026 20:50 | 100 | 18.83 |
| 06/17/2026 20:50 | 17 | 18.83 |
| 06/17/2026 20:50 | 6 | 18.83 |
| 06/17/2026 20:50 | 100 | 18.83 |
| 06/17/2026 20:50 | 100 | 18.835 |
| 06/17/2026 20:50 | 73 | 18.835 |
| 06/17/2026 20:50 | 63 | 18.83 |
| 06/17/2026 20:50 | 100 | 18.83 |
| 06/17/2026 20:50 | 100 | 18.83 |
| 06/17/2026 20:50 | 30 | 18.83 |
| 06/17/2026 20:50 | 100 | 18.825 |
| 06/17/2026 20:50 | 79 | 18.825 |
| 06/17/2026 20:50 | 54 | 18.83 |
| 06/17/2026 20:50 | 100 | 18.83 |
| 06/17/2026 20:50 | 180 | 18.83 |
| 06/17/2026 20:50 | 38 | 18.84 |
| 06/17/2026 20:50 | 200 | 18.84 |
| 06/17/2026 20:50 | 100 | 18.84 |
| 06/17/2026 20:50 | 16 | 18.84 |
| 06/17/2026 20:50 | 126 | 18.84 |
| 06/17/2026 20:50 | 4 | 18.84 |
| 06/17/2026 20:50 | 65 | 18.84 |
| 06/17/2026 20:50 | 100 | 18.84 |
| 06/17/2026 20:50 | 24 | 18.84 |
| 06/17/2026 20:50 | 44 | 18.84 |
| 06/17/2026 20:50 | 6 | 18.84 |
| 06/17/2026 20:50 | 200 | 18.84 |
| 06/17/2026 20:50 | 80 | 18.84 |
| 06/17/2026 20:50 | 2 | 18.84 |
| 06/17/2026 20:50 | 100 | 18.84 |
| 06/17/2026 20:50 | 11 | 18.84 |
| 06/17/2026 20:50 | 26 | 18.84 |
| 06/17/2026 20:50 | 2 | 18.84 |
| 06/17/2026 20:50 | 2 | 18.84 |
| 06/17/2026 20:50 | 100 | 18.84 |
| 06/17/2026 20:50 | 100 | 18.84 |
| 06/17/2026 20:50 | 100 | 18.84 |
| 06/17/2026 20:50 | 56 | 18.835 |
| 06/17/2026 20:50 | 3 | 18.835 |
| 06/17/2026 20:50 | 141 | 18.835 |
| 06/17/2026 20:50 | 100 | 18.835 |
| 06/17/2026 20:50 | 1 | 18.83 |
| 06/17/2026 20:50 | 1 | 18.83 |
| 06/17/2026 20:50 | 4 | 18.83 |
| 06/17/2026 20:49 | 100 | 18.825 |
| 06/17/2026 20:49 | 100 | 18.825 |
| 06/17/2026 20:49 | 16 | 18.82 |
| 06/17/2026 20:49 | 80 | 18.82 |
| 06/17/2026 20:49 | 100 | 18.82 |
| 06/17/2026 20:49 | 2 | 18.82 |
| 06/17/2026 20:49 | 6 | 18.81 |
| 06/17/2026 20:49 | 11 | 18.81 |
| 06/17/2026 20:49 | 6 | 18.81 |
| 06/17/2026 20:49 | 1 | 18.81 |
| 06/17/2026 20:49 | 1 | 18.81 |
| 06/17/2026 20:49 | 3 | 18.81 |
| 06/17/2026 20:49 | 38 | 18.815 |
| 06/17/2026 20:49 | 38 | 18.815 |
| 06/17/2026 20:49 | 60 | 18.82 |
| 06/17/2026 20:49 | 60 | 18.82 |
| 06/17/2026 20:49 | 80 | 18.82 |
| 06/17/2026 20:49 | 1 | 18.81 |
| 06/17/2026 20:49 | 80 | 18.81 |
| 06/17/2026 20:49 | 100 | 18.81 |
| 06/17/2026 20:49 | 1 | 18.81 |
| 06/17/2026 20:49 | 100 | 18.81 |
| 06/17/2026 20:48 | 100 | 18.805 |
| 06/17/2026 20:48 | 100 | 18.81 |
| 06/17/2026 20:48 | 100 | 18.81 |
| 06/17/2026 20:48 | 100 | 18.81 |
| 06/17/2026 20:48 | 1 | 18.81 |
| 06/17/2026 20:48 | 6 | 18.81 |
| 06/17/2026 20:48 | 100 | 18.81 |
| 06/17/2026 20:48 | 100 | 18.81 |
| 06/17/2026 20:48 | 100 | 18.81 |
| 06/17/2026 20:48 | 100 | 18.82 |
| 06/17/2026 20:48 | 100 | 18.83 |
| 06/17/2026 20:48 | 100 | 18.83 |
| 06/17/2026 20:48 | 100 | 18.83 |
| 06/17/2026 20:48 | 2 | 18.84 |
| 06/17/2026 20:48 | 54 | 18.84 |
| 06/17/2026 20:48 | 20 | 18.84 |
| 06/17/2026 20:48 | 6 | 18.84 |
| 06/17/2026 20:48 | 10 | 18.845 |
| 06/17/2026 20:48 | 66 | 18.845 |
| 06/17/2026 20:47 | 100 | 18.84 |
| 06/17/2026 20:47 | 6 | 18.84 |
| 06/17/2026 20:47 | 100 | 18.84 |
| 06/17/2026 20:47 | 100 | 18.84 |
| 06/17/2026 20:47 | 100 | 18.84 |
| 06/17/2026 20:47 | 27 | 18.84 |
| 06/17/2026 20:47 | 100 | 18.84 |
| 06/17/2026 20:47 | 100 | 18.84 |
| 06/17/2026 20:47 | 6 | 18.84 |
| 06/17/2026 20:47 | 100 | 18.84 |
| 06/17/2026 20:47 | 18 | 18.84 |
| 06/17/2026 20:47 | 2 | 18.83 |
| 06/17/2026 20:47 | 100 | 18.83 |
| 06/17/2026 20:47 | 8 | 18.83 |
| 06/17/2026 20:47 | 12 | 18.83 |
| 06/17/2026 20:47 | 6 | 18.83 |
| 06/17/2026 20:47 | 6 | 18.83 |
| 06/17/2026 20:47 | 100 | 18.83 |
| 06/17/2026 20:47 | 100 | 18.83 |
| 06/17/2026 20:47 | 100 | 18.83 |
| 06/17/2026 20:47 | 100 | 18.83 |
| 06/17/2026 20:47 | 6 | 18.83 |
| 06/17/2026 20:47 | 100 | 18.83 |
| 06/17/2026 20:47 | 100 | 18.83 |
| 06/17/2026 20:47 | 100 | 18.835 |
| 06/17/2026 20:47 | 2 | 18.83 |
| 06/17/2026 20:47 | 100 | 18.825 |
| 06/17/2026 20:47 | 100 | 18.83 |
| 06/17/2026 20:47 | 12 | 18.83 |
| 06/17/2026 20:46 | 80 | 18.84 |
| 06/17/2026 20:46 | 100 | 18.84 |
| 06/17/2026 20:46 | 20 | 18.84 |
| 06/17/2026 20:46 | 34 | 18.84 |
| 06/17/2026 20:46 | 100 | 18.84 |
| 06/17/2026 20:46 | 200 | 18.845 |
| 06/17/2026 20:46 | 100 | 18.845 |
| 06/17/2026 20:46 | 1 | 18.85 |
| 06/17/2026 20:46 | 300 | 18.85 |
| 06/17/2026 20:46 | 100 | 18.85 |
| 06/17/2026 20:46 | 96 | 18.85 |
| 06/17/2026 20:46 | 4 | 18.85 |
| 06/17/2026 20:46 | 100 | 18.85 |
| 06/17/2026 20:46 | 100 | 18.85 |
| 06/17/2026 20:46 | 100 | 18.85 |
| 06/17/2026 20:46 | 80 | 18.84 |
| 06/17/2026 20:46 | 100 | 18.84 |
| 06/17/2026 20:46 | 1 | 18.84 |
| 06/17/2026 20:46 | 80 | 18.84 |
| 06/17/2026 20:46 | 38 | 18.835 |
| 06/17/2026 20:46 | 38 | 18.835 |
| 06/17/2026 20:45 | 73 | 18.84 |
| 06/17/2026 20:45 | 80 | 18.84 |
| 06/17/2026 20:45 | 20 | 18.84 |
| 06/17/2026 20:45 | 80 | 18.84 |
| 06/17/2026 20:45 | 100 | 18.84 |
| 06/17/2026 20:45 | 80 | 18.84 |
| 06/17/2026 20:45 | 20 | 18.84 |
| 06/17/2026 20:45 | 80 | 18.84 |
| 06/17/2026 20:45 | 1 | 18.85 |
| 06/17/2026 20:45 | 2 | 18.85 |
| 06/17/2026 20:45 | 100 | 18.85 |
| 06/17/2026 20:45 | 100 | 18.855 |
| 06/17/2026 20:45 | 54 | 18.86 |
| 06/17/2026 20:45 | 100 | 18.86 |
| 06/17/2026 20:45 | 100 | 18.86 |
| 06/17/2026 20:45 | 8 | 18.86 |
| 06/17/2026 20:45 | 100 | 18.86 |
| 06/17/2026 20:45 | 100 | 18.865 |
| 06/17/2026 20:45 | 35 | 18.86 |
| 06/17/2026 20:45 | 50 | 18.86 |
| 06/17/2026 20:45 | 31 | 18.855 |
| 06/17/2026 20:45 | 100 | 18.86 |
| 06/17/2026 20:45 | 100 | 18.86 |
| 06/17/2026 20:45 | 8 | 18.86 |
| 06/17/2026 20:45 | 100 | 18.86 |
| 06/17/2026 20:45 | 100 | 18.855 |
| 06/17/2026 20:45 | 20 | 18.86 |
| 06/17/2026 20:45 | 120 | 18.86 |
| 06/17/2026 20:45 | 100 | 18.86 |
| 06/17/2026 20:45 | 8 | 18.87 |
| 06/17/2026 20:45 | 92 | 18.87 |
| 06/17/2026 20:45 | 2 | 18.87 |
| 06/17/2026 20:45 | 2 | 18.87 |
| 06/17/2026 20:45 | 100 | 18.87 |
| 06/17/2026 20:45 | 1 | 18.87 |
| 06/17/2026 20:45 | 100 | 18.87 |
| 06/17/2026 20:44 | 2 | 18.875 |
| 06/17/2026 20:44 | 2 | 18.875 |
| 06/17/2026 20:44 | 22 | 18.88 |
| 06/17/2026 20:44 | 78 | 18.88 |
| 06/17/2026 20:44 | 2 | 18.88 |
| 06/17/2026 20:44 | 20 | 18.88 |
| 06/17/2026 20:44 | 2 | 18.87 |
| 06/17/2026 20:44 | 1 | 18.865 |
| 06/17/2026 20:44 | 5 | 18.86 |
| 06/17/2026 20:44 | 195 | 18.86 |
| 06/17/2026 20:44 | 200 | 18.855 |
| 06/17/2026 20:44 | 2 | 18.86 |
| 06/17/2026 20:44 | 300 | 18.86 |
| 06/17/2026 20:43 | 100 | 18.87 |
| 06/17/2026 20:43 | 80 | 18.86 |
| 06/17/2026 20:43 | 100 | 18.86 |
| 06/17/2026 20:43 | 10 | 18.86 |
| 06/17/2026 20:43 | 100 | 18.85 |
| 06/17/2026 20:43 | 80 | 18.85 |
| 06/17/2026 20:43 | 100 | 18.84 |
| 06/17/2026 20:43 | 100 | 18.84 |
| 06/17/2026 20:43 | 83 | 18.84 |
| 06/17/2026 20:43 | 80 | 18.84 |
| 06/17/2026 20:43 | 20 | 18.84 |
| 06/17/2026 20:43 | 19 | 18.85 |
| 06/17/2026 20:43 | 81 | 18.85 |
| 06/17/2026 20:43 | 21 | 18.85 |
| 06/17/2026 20:43 | 79 | 18.85 |
| 06/17/2026 20:43 | 1 | 18.85 |
| 06/17/2026 20:43 | 1 | 18.85 |
| 06/17/2026 20:43 | 13 | 18.85 |
| 06/17/2026 20:43 | 3 | 18.855 |
| 06/17/2026 20:43 | 100 | 18.86 |
| 06/17/2026 20:43 | 2 | 18.86 |
| 06/17/2026 20:43 | 1 | 18.865 |
| 06/17/2026 20:43 | 3 | 18.86 |
| 06/17/2026 20:43 | 80 | 18.85 |
| 06/17/2026 20:43 | 100 | 18.85 |
| 06/17/2026 20:43 | 7 | 18.845 |
| 06/17/2026 20:42 | 100 | 18.83 |
| 06/17/2026 20:42 | 58 | 18.83 |
| 06/17/2026 20:42 | 100 | 18.83 |
| 06/17/2026 20:42 | 100 | 18.81 |
| 06/17/2026 20:42 | 100 | 18.81 |
| 06/17/2026 20:42 | 100 | 18.81 |
| 06/17/2026 20:42 | 3 | 18.805 |
| 06/17/2026 20:42 | 1 | 18.805 |
| 06/17/2026 20:42 | 1 | 18.805 |
| 06/17/2026 20:42 | 3 | 18.805 |
| 06/17/2026 20:42 | 80 | 18.80 |
| 06/17/2026 20:42 | 500 | 18.80 |
| 06/17/2026 20:42 | 1 | 18.80 |
| 06/17/2026 20:42 | 200 | 18.80 |
| 06/17/2026 20:42 | 10 | 18.795 |
| 06/17/2026 20:42 | 1 | 18.795 |
| 06/17/2026 20:42 | 6 | 18.79 |
| 06/17/2026 20:42 | 80 | 18.79 |
| 06/17/2026 20:42 | 100 | 18.80 |
| 06/17/2026 20:42 | 11 | 18.81 |
| 06/17/2026 20:42 | 8 | 18.81 |
| 06/17/2026 20:41 | 100 | 18.81 |
| 06/17/2026 20:41 | 2 | 18.81 |
| 06/17/2026 20:41 | 100 | 18.81 |
| 06/17/2026 20:41 | 100 | 18.82 |
| 06/17/2026 20:41 | 48 | 18.82 |
| 06/17/2026 20:41 | 80 | 18.81 |
| 06/17/2026 20:41 | 100 | 18.81 |
| 06/17/2026 20:41 | 1 | 18.805 |
| 06/17/2026 20:41 | 80 | 18.80 |
| 06/17/2026 20:41 | 100 | 18.80 |
| 06/17/2026 20:41 | 80 | 18.80 |
| 06/17/2026 20:41 | 300 | 18.79 |
| 06/17/2026 20:41 | 4 | 18.79 |
| 06/17/2026 20:41 | 100 | 18.79 |
| 06/17/2026 20:41 | 100 | 18.81 |
| 06/17/2026 20:40 | 80 | 18.81 |
| 06/17/2026 20:40 | 20 | 18.81 |
| 06/17/2026 20:40 | 80 | 18.805 |
| 06/17/2026 20:40 | 14 | 18.81 |
| 06/17/2026 20:40 | 19 | 18.81 |
| 06/17/2026 20:40 | 2 | 18.81 |
| 06/17/2026 20:40 | 69 | 18.82 |
| 06/17/2026 20:40 | 100 | 18.82 |
| 06/17/2026 20:40 | 100 | 18.82 |
| 06/17/2026 20:40 | 1 | 18.82 |
| 06/17/2026 20:40 | 100 | 18.82 |
| 06/17/2026 20:40 | 36 | 18.83 |
| 06/17/2026 20:40 | 100 | 18.83 |
| 06/17/2026 20:40 | 100 | 18.83 |
| 06/17/2026 20:40 | 2 | 18.84 |
| 06/17/2026 20:40 | 20 | 18.84 |
| 06/17/2026 20:40 | 100 | 18.845 |
| 06/17/2026 20:40 | 74 | 18.845 |
| 06/17/2026 20:40 | 1 | 18.85 |
| 06/17/2026 20:40 | 1 | 18.85 |
| 06/17/2026 20:40 | 100 | 18.85 |
| 06/17/2026 20:40 | 100 | 18.85 |
| 06/17/2026 20:40 | 11 | 18.83 |
| 06/17/2026 20:40 | 100 | 18.825 |
| 06/17/2026 20:40 | 100 | 18.82 |
| 06/17/2026 20:40 | 100 | 18.82 |
| 06/17/2026 20:40 | 53 | 18.82 |
| 06/17/2026 20:40 | 47 | 18.82 |
| 06/17/2026 20:40 | 80 | 18.82 |
| 06/17/2026 20:40 | 100 | 18.81 |
| 06/17/2026 20:40 | 1 | 18.81 |
| 06/17/2026 20:40 | 100 | 18.81 |
| 06/17/2026 20:39 | 100 | 18.815 |
| 06/17/2026 20:39 | 5 | 18.82 |
| 06/17/2026 20:39 | 23 | 18.82 |
| 06/17/2026 20:39 | 5 | 18.82 |
| 06/17/2026 20:39 | 82 | 18.82 |
| 06/17/2026 20:39 | 100 | 18.84 |
| 06/17/2026 20:39 | 4 | 18.85 |
| 06/17/2026 20:39 | 84 | 18.84 |
| 06/17/2026 20:39 | 72 | 18.84 |
| 06/17/2026 20:39 | 28 | 18.84 |
| 06/17/2026 20:39 | 100 | 18.84 |
| 06/17/2026 20:39 | 100 | 18.84 |
| 06/17/2026 20:39 | 100 | 18.845 |
| 06/17/2026 20:39 | 100 | 18.85 |
| 06/17/2026 20:39 | 100 | 18.85 |
| 06/17/2026 20:39 | 1 | 18.855 |
| 06/17/2026 20:39 | 100 | 18.855 |
| 06/17/2026 20:39 | 100 | 18.86 |
| 06/17/2026 20:39 | 100 | 18.86 |
| 06/17/2026 20:39 | 100 | 18.85 |
| 06/17/2026 20:39 | 80 | 18.85 |
| 06/17/2026 20:39 | 4 | 18.86 |
| 06/17/2026 20:39 | 1 | 18.86 |
| 06/17/2026 20:38 | 95 | 18.86 |
| 06/17/2026 20:38 | 5 | 18.86 |
| 06/17/2026 20:38 | 12 | 18.86 |
| 06/17/2026 20:38 | 88 | 18.86 |
| 06/17/2026 20:38 | 12 | 18.86 |
| 06/17/2026 20:38 | 100 | 18.86 |
| 06/17/2026 20:38 | 100 | 18.86 |
| 06/17/2026 20:38 | 1 | 18.845 |
| 06/17/2026 20:38 | 100 | 18.845 |
| 06/17/2026 20:38 | 100 | 18.845 |
| 06/17/2026 20:38 | 100 | 18.845 |
| 06/17/2026 20:38 | 15 | 18.84 |
| 06/17/2026 20:38 | 100 | 18.84 |
| 06/17/2026 20:38 | 100 | 18.84 |
| 06/17/2026 20:38 | 100 | 18.84 |
| 06/17/2026 20:38 | 60 | 18.83 |
| 06/17/2026 20:38 | 40 | 18.83 |
| 06/17/2026 20:38 | 100 | 18.83 |
| 06/17/2026 20:38 | 80 | 18.83 |
| 06/17/2026 20:38 | 100 | 18.83 |
| 06/17/2026 20:38 | 42 | 18.82 |
| 06/17/2026 20:38 | 6 | 18.82 |
| 06/17/2026 20:38 | 12 | 18.82 |
| 06/17/2026 20:38 | 88 | 18.82 |
| 06/17/2026 20:38 | 15 | 18.82 |
| 06/17/2026 20:38 | 80 | 18.82 |
| 06/17/2026 20:38 | 100 | 18.82 |
| 06/17/2026 20:38 | 5 | 18.82 |
| 06/17/2026 20:38 | 75 | 18.82 |
| 06/17/2026 20:38 | 200 | 18.82 |
| 06/17/2026 20:38 | 200 | 18.815 |
| 06/17/2026 20:37 | 2 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 200 | 18.825 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.82 |
| 06/17/2026 20:37 | 100 | 18.83 |
| 06/17/2026 20:37 | 1 | 18.83 |
| 06/17/2026 20:37 | 3 | 18.83 |
| 06/17/2026 20:37 | 100 | 18.84 |
| 06/17/2026 20:36 | 100 | 18.83 |
| 06/17/2026 20:36 | 80 | 18.82 |
| 06/17/2026 20:36 | 200 | 18.81 |
| 06/17/2026 20:36 | 400 | 18.81 |
| 06/17/2026 20:36 | 90 | 18.805 |
| 06/17/2026 20:36 | 10 | 18.805 |
| 06/17/2026 20:36 | 100 | 18.80 |
| 06/17/2026 20:36 | 1 | 18.80 |
| 06/17/2026 20:36 | 100 | 18.81 |
| 06/17/2026 20:36 | 100 | 18.82 |
| 06/17/2026 20:36 | 10 | 18.82 |
| 06/17/2026 20:36 | 52 | 18.82 |
| 06/17/2026 20:36 | 26 | 18.82 |
| 06/17/2026 20:36 | 100 | 18.82 |
| 06/17/2026 20:36 | 45 | 18.82 |
| 06/17/2026 20:36 | 5 | 18.82 |
| 06/17/2026 20:36 | 100 | 18.82 |
| 06/17/2026 20:36 | 9 | 18.82 |
| 06/17/2026 20:36 | 45 | 18.82 |
| 06/17/2026 20:36 | 100 | 18.82 |
| 06/17/2026 20:36 | 100 | 18.82 |
| 06/17/2026 20:36 | 100 | 18.82 |
| 06/17/2026 20:36 | 100 | 18.82 |
| 06/17/2026 20:36 | 197 | 18.80 |
| 06/17/2026 20:36 | 3 | 18.81 |
| 06/17/2026 20:36 | 60 | 18.80 |
| 06/17/2026 20:36 | 100 | 18.80 |
| 06/17/2026 20:36 | 15 | 18.80 |
| 06/17/2026 20:36 | 1 | 18.79 |
| 06/17/2026 20:36 | 1 | 18.79 |
| 06/17/2026 20:36 | 300 | 18.79 |
| 06/17/2026 20:35 | 12 | 18.78 |
| 06/17/2026 20:35 | 60 | 18.78 |
| 06/17/2026 20:35 | 4 | 18.78 |
| 06/17/2026 20:35 | 19 | 18.78 |
| 06/17/2026 20:35 | 4 | 18.78 |
| 06/17/2026 20:35 | 100 | 18.78 |
| 06/17/2026 20:35 | 2 | 18.78 |
| 06/17/2026 20:35 | 19 | 18.78 |
| 06/17/2026 20:35 | 81 | 18.78 |
| 06/17/2026 20:35 | 4 | 18.78 |
| 06/17/2026 20:35 | 6 | 18.785 |
| 06/17/2026 20:35 | 100 | 18.78 |
| 06/17/2026 20:35 | 80 | 18.78 |
| 06/17/2026 20:35 | 16 | 18.78 |
| 06/17/2026 20:35 | 3 | 18.78 |
| 06/17/2026 20:35 | 57 | 18.78 |
| 06/17/2026 20:35 | 100 | 18.78 |
| 06/17/2026 20:35 | 1 | 18.78 |
| 06/17/2026 20:35 | 100 | 18.785 |
| 06/17/2026 20:35 | 100 | 18.79 |
| 06/17/2026 20:35 | 86 | 18.79 |
| 06/17/2026 20:35 | 1 | 18.79 |
| 06/17/2026 20:35 | 6 | 18.795 |
| 06/17/2026 20:35 | 1 | 18.80 |
| 06/17/2026 20:35 | 3 | 18.80 |
| 06/17/2026 20:35 | 1 | 18.79 |
| 06/17/2026 20:35 | 8 | 18.79 |
| 06/17/2026 20:35 | 1 | 18.79 |
| 06/17/2026 20:35 | 100 | 18.79 |
| 06/17/2026 20:35 | 1 | 18.79 |
| 06/17/2026 20:35 | 80 | 18.79 |
| 06/17/2026 20:35 | 200 | 18.79 |
| 06/17/2026 20:35 | 100 | 18.79 |
| 06/17/2026 20:35 | 80 | 18.79 |
| 06/17/2026 20:34 | 10 | 18.785 |
| 06/17/2026 20:34 | 10 | 18.785 |
| 06/17/2026 20:34 | 4 | 18.785 |
| 06/17/2026 20:34 | 100 | 18.78 |
| 06/17/2026 20:34 | 1 | 18.79 |
| 06/17/2026 20:34 | 100 | 18.79 |
| 06/17/2026 20:34 | 1 | 18.79 |
| 06/17/2026 20:34 | 100 | 18.79 |
| 06/17/2026 20:34 | 4 | 18.79 |
| 06/17/2026 20:34 | 1 | 18.79 |
| 06/17/2026 20:34 | 20 | 18.79 |
| 06/17/2026 20:34 | 15 | 18.79 |
| 06/17/2026 20:34 | 15 | 18.78 |
| 06/17/2026 20:34 | 85 | 18.78 |
| 06/17/2026 20:34 | 15 | 18.78 |
| 06/17/2026 20:34 | 100 | 18.775 |
| 06/17/2026 20:34 | 100 | 18.775 |
| 06/17/2026 20:34 | 25 | 18.78 |
| 06/17/2026 20:34 | 100 | 18.785 |
| 06/17/2026 20:34 | 25 | 18.80 |
| 06/17/2026 20:34 | 10 | 18.81 |
| 06/17/2026 20:34 | 25 | 18.81 |
| 06/17/2026 20:34 | 15 | 18.81 |
| 06/17/2026 20:34 | 21 | 18.81 |
| 06/17/2026 20:34 | 6 | 18.80 |
| 06/17/2026 20:34 | 5 | 18.80 |
| 06/17/2026 20:34 | 100 | 18.80 |
| 06/17/2026 20:34 | 10 | 18.80 |
| 06/17/2026 20:34 | 17 | 18.79 |
| 06/17/2026 20:34 | 85 | 18.79 |
| 06/17/2026 20:34 | 100 | 18.79 |
| 06/17/2026 20:34 | 100 | 18.79 |
| 06/17/2026 20:34 | 45 | 18.79 |
| 06/17/2026 20:34 | 2 | 18.79 |
| 06/17/2026 20:34 | 100 | 18.785 |
| 06/17/2026 20:34 | 3 | 18.805 |
| 06/17/2026 20:34 | 40 | 18.80 |
| 06/17/2026 20:34 | 45 | 18.80 |
| 06/17/2026 20:34 | 80 | 18.80 |
| 06/17/2026 20:34 | 100 | 18.80 |
| 06/17/2026 20:34 | 100 | 18.80 |
| 06/17/2026 20:34 | 300 | 18.80 |
| 06/17/2026 20:34 | 100 | 18.80 |
| 06/17/2026 20:34 | 100 | 18.80 |
| 06/17/2026 20:34 | 100 | 18.80 |
| 06/17/2026 20:34 | 100 | 18.79 |
| 06/17/2026 20:34 | 100 | 18.79 |
| 06/17/2026 20:34 | 60 | 18.79 |
| 06/17/2026 20:34 | 100 | 18.79 |
| 06/17/2026 20:34 | 100 | 18.78 |
| 06/17/2026 20:34 | 100 | 18.76 |
| 06/17/2026 20:34 | 80 | 18.76 |
| 06/17/2026 20:34 | 400 | 18.76 |
| 06/17/2026 20:33 | 20 | 18.75 |
| 06/17/2026 20:33 | 70 | 18.745 |
| 06/17/2026 20:33 | 3 | 18.755 |
| 06/17/2026 20:33 | 100 | 18.75 |
| 06/17/2026 20:33 | 100 | 18.75 |
| 06/17/2026 20:33 | 17 | 18.75 |
| 06/17/2026 20:33 | 83 | 18.75 |
| 06/17/2026 20:33 | 17 | 18.75 |
| 06/17/2026 20:33 | 100 | 18.755 |
| 06/17/2026 20:33 | 100 | 18.755 |
| 06/17/2026 20:33 | 1 | 18.75 |
| 06/17/2026 20:33 | 100 | 18.74 |
| 06/17/2026 20:33 | 100 | 18.74 |
| 06/17/2026 20:33 | 100 | 18.74 |
| 06/17/2026 20:33 | 100 | 18.74 |
| 06/17/2026 20:33 | 4 | 18.75 |
| 06/17/2026 20:33 | 1 | 18.76 |
| 06/17/2026 20:33 | 1 | 18.76 |
| 06/17/2026 20:33 | 20 | 18.76 |
| 06/17/2026 20:33 | 100 | 18.78 |
| 06/17/2026 20:33 | 100 | 18.78 |
| 06/17/2026 20:33 | 3 | 18.785 |
| 06/17/2026 20:33 | 97 | 18.785 |
| 06/17/2026 20:33 | 3 | 18.785 |
| 06/17/2026 20:33 | 100 | 18.78 |
| 06/17/2026 20:33 | 100 | 18.78 |
| 06/17/2026 20:33 | 80 | 18.78 |
| 06/17/2026 20:33 | 20 | 18.78 |
| 06/17/2026 20:33 | 20 | 18.78 |
| 06/17/2026 20:33 | 140 | 18.78 |
| 06/17/2026 20:33 | 100 | 18.78 |
| 06/17/2026 20:33 | 100 | 18.78 |
| 06/17/2026 20:33 | 20 | 18.78 |
| 06/17/2026 20:33 | 100 | 18.775 |
| 06/17/2026 20:33 | 100 | 18.76 |
| 06/17/2026 20:33 | 196 | 18.76 |
| 06/17/2026 20:33 | 100 | 18.76 |
| 06/17/2026 20:33 | 4 | 18.76 |
| 06/17/2026 20:33 | 4 | 18.76 |
| 06/17/2026 20:33 | 100 | 18.76 |
| 06/17/2026 20:33 | 1 | 18.77 |
| 06/17/2026 20:33 | 20 | 18.77 |
| 06/17/2026 20:33 | 38 | 18.775 |
| 06/17/2026 20:33 | 200 | 18.78 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:32 | 257 | 18.79 |
| 06/17/2026 20:32 | 243 | 18.79 |
| 06/17/2026 20:32 | 1 | 18.785 |
| 06/17/2026 20:32 | 80 | 18.78 |
| 06/17/2026 20:32 | 100 | 18.78 |
| 06/17/2026 20:32 | 100 | 18.78 |
| 06/17/2026 20:32 | 200 | 18.77 |
| 06/17/2026 20:32 | 100 | 18.77 |
| 06/17/2026 20:32 | 100 | 18.78 |
| 06/17/2026 20:32 | 100 | 18.78 |
| 06/17/2026 20:32 | 100 | 18.77 |
| 06/17/2026 20:32 | 100 | 18.77 |
| 06/17/2026 20:32 | 100 | 18.77 |
| 06/17/2026 20:32 | 100 | 18.77 |
| 06/17/2026 20:32 | 8 | 18.77 |
| 06/17/2026 20:32 | 3 | 18.79 |
| 06/17/2026 20:32 | 1 | 18.80 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 12 | 18.80 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 100 | 18.81 |
| 06/17/2026 20:32 | 14 | 18.81 |
| 06/17/2026 20:32 | 100 | 18.81 |
| 06/17/2026 20:32 | 100 | 18.81 |
| 06/17/2026 20:32 | 1 | 18.81 |
| 06/17/2026 20:32 | 100 | 18.81 |
| 06/17/2026 20:32 | 100 | 18.81 |
| 06/17/2026 20:32 | 20 | 18.80 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 48 | 18.83 |
| 06/17/2026 20:32 | 100 | 18.83 |
| 06/17/2026 20:32 | 100 | 18.82 |
| 06/17/2026 20:32 | 30 | 18.82 |
| 06/17/2026 20:32 | 100 | 18.82 |
| 06/17/2026 20:32 | 100 | 18.81 |
| 06/17/2026 20:32 | 18 | 18.81 |
| 06/17/2026 20:32 | 5 | 18.81 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 16 | 18.80 |
| 06/17/2026 20:32 | 56 | 18.80 |
| 06/17/2026 20:32 | 200 | 18.795 |
| 06/17/2026 20:32 | 11 | 18.79 |
| 06/17/2026 20:32 | 64 | 18.79 |
| 06/17/2026 20:32 | 25 | 18.79 |
| 06/17/2026 20:32 | 11 | 18.79 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:32 | 20 | 18.78 |
| 06/17/2026 20:32 | 100 | 18.78 |
| 06/17/2026 20:32 | 100 | 18.77 |
| 06/17/2026 20:32 | 11 | 18.77 |
| 06/17/2026 20:32 | 40 | 18.77 |
| 06/17/2026 20:32 | 100 | 18.77 |
| 06/17/2026 20:32 | 46 | 18.76 |
| 06/17/2026 20:32 | 100 | 18.76 |
| 06/17/2026 20:32 | 100 | 18.755 |
| 06/17/2026 20:32 | 1 | 18.755 |
| 06/17/2026 20:32 | 13 | 18.76 |
| 06/17/2026 20:32 | 87 | 18.76 |
| 06/17/2026 20:32 | 100 | 18.76 |
| 06/17/2026 20:32 | 46 | 18.76 |
| 06/17/2026 20:32 | 100 | 18.76 |
| 06/17/2026 20:32 | 100 | 18.76 |
| 06/17/2026 20:32 | 100 | 18.77 |
| 06/17/2026 20:32 | 100 | 18.77 |
| 06/17/2026 20:32 | 7 | 18.77 |
| 06/17/2026 20:32 | 12 | 18.78 |
| 06/17/2026 20:32 | 11 | 18.78 |
| 06/17/2026 20:32 | 54 | 18.78 |
| 06/17/2026 20:32 | 23 | 18.785 |
| 06/17/2026 20:32 | 77 | 18.785 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:32 | 32 | 18.79 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 11 | 18.80 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 300 | 18.80 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:32 | 11 | 18.79 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:32 | 100 | 18.79 |
| 06/17/2026 20:32 | 1 | 18.80 |
| 06/17/2026 20:32 | 4 | 18.805 |
| 06/17/2026 20:32 | 42 | 18.805 |
| 06/17/2026 20:32 | 5 | 18.81 |
| 06/17/2026 20:32 | 1 | 18.81 |
| 06/17/2026 20:32 | 300 | 18.815 |
| 06/17/2026 20:32 | 18 | 18.81 |
| 06/17/2026 20:32 | 15 | 18.81 |
| 06/17/2026 20:32 | 100 | 18.81 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 10 | 18.80 |
| 06/17/2026 20:32 | 100 | 18.80 |
| 06/17/2026 20:32 | 1 | 18.80 |
| 06/17/2026 20:32 | 7 | 18.80 |
| 06/17/2026 20:32 | 6 | 18.805 |
| 06/17/2026 20:32 | 80 | 18.81 |
| 06/17/2026 20:32 | 1 | 18.81 |
| 06/17/2026 20:32 | 100 | 18.81 |
| 06/17/2026 20:32 | 1 | 18.81 |
| 06/17/2026 20:32 | 63 | 18.81 |
| 06/17/2026 20:32 | 10 | 18.815 |
| 06/17/2026 20:31 | 35 | 18.81 |
| 06/17/2026 20:31 | 2 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 1 | 18.81 |
| 06/17/2026 20:31 | 68 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 121 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 32 | 18.81 |
| 06/17/2026 20:31 | 68 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 20 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.82 |
| 06/17/2026 20:31 | 100 | 18.82 |
| 06/17/2026 20:31 | 100 | 18.82 |
| 06/17/2026 20:31 | 68 | 18.82 |
| 06/17/2026 20:31 | 32 | 18.82 |
| 06/17/2026 20:31 | 49 | 18.82 |
| 06/17/2026 20:31 | 100 | 18.82 |
| 06/17/2026 20:31 | 6 | 18.82 |
| 06/17/2026 20:31 | 26 | 18.82 |
| 06/17/2026 20:31 | 32 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 40 | 18.81 |
| 06/17/2026 20:31 | 20 | 18.81 |
| 06/17/2026 20:31 | 1 | 18.81 |
| 06/17/2026 20:31 | 9 | 18.81 |
| 06/17/2026 20:31 | 67 | 18.81 |
| 06/17/2026 20:31 | 13 | 18.81 |
| 06/17/2026 20:31 | 93 | 18.80 |
| 06/17/2026 20:31 | 100 | 18.80 |
| 06/17/2026 20:31 | 7 | 18.80 |
| 06/17/2026 20:31 | 1 | 18.80 |
| 06/17/2026 20:31 | 80 | 18.80 |
| 06/17/2026 20:31 | 7 | 18.805 |
| 06/17/2026 20:31 | 393 | 18.805 |
| 06/17/2026 20:31 | 5 | 18.81 |
| 06/17/2026 20:31 | 1 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 65 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 300 | 18.81 |
| 06/17/2026 20:31 | 200 | 18.81 |
| 06/17/2026 20:31 | 80 | 18.81 |
| 06/17/2026 20:31 | 2 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 102 | 18.815 |
| 06/17/2026 20:31 | 20 | 18.80 |
| 06/17/2026 20:31 | 100 | 18.805 |
| 06/17/2026 20:31 | 78 | 18.80 |
| 06/17/2026 20:31 | 39 | 18.80 |
| 06/17/2026 20:31 | 122 | 18.805 |
| 06/17/2026 20:31 | 139 | 18.805 |
| 06/17/2026 20:31 | 139 | 18.805 |
| 06/17/2026 20:31 | 80 | 18.80 |
| 06/17/2026 20:31 | 100 | 18.80 |
| 06/17/2026 20:31 | 40 | 18.80 |
| 06/17/2026 20:31 | 3 | 18.80 |
| 06/17/2026 20:31 | 80 | 18.80 |
| 06/17/2026 20:31 | 100 | 18.80 |
| 06/17/2026 20:31 | 183 | 18.805 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.815 |
| 06/17/2026 20:31 | 100 | 18.815 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 16 | 18.81 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 88 | 18.81 |
| 06/17/2026 20:31 | 128 | 18.815 |
| 06/17/2026 20:31 | 272 | 18.815 |
| 06/17/2026 20:31 | 100 | 18.81 |
| 06/17/2026 20:31 | 28 | 18.80 |
| 06/17/2026 20:31 | 100 | 18.80 |
| 06/17/2026 20:31 | 100 | 18.80 |
| 06/17/2026 20:31 | 1 | 18.80 |
| 06/17/2026 20:31 | 1 | 18.80 |
| 06/17/2026 20:31 | 5 | 18.80 |
| 06/17/2026 20:31 | 8 | 18.80 |
| 06/17/2026 20:31 | 71 | 18.80 |
| 06/17/2026 20:30 | 26 | 18.80 |
| 06/17/2026 20:30 | 100 | 18.80 |
| 06/17/2026 20:30 | 40 | 18.80 |
| 06/17/2026 20:30 | 60 | 18.80 |
| 06/17/2026 20:30 | 100 | 18.80 |
| 06/17/2026 20:30 | 6 | 18.80 |
| 06/17/2026 20:30 | 100 | 18.80 |
| 06/17/2026 20:30 | 100 | 18.80 |
| 06/17/2026 20:30 | 100 | 18.805 |
| 06/17/2026 20:30 | 10 | 18.80 |
| 06/17/2026 20:30 | 100 | 18.80 |
| 06/17/2026 20:30 | 100 | 18.80 |
| 06/17/2026 20:30 | 80 | 18.80 |
| 06/17/2026 20:30 | 157 | 18.80 |
| 06/17/2026 20:30 | 6 | 18.80 |
| 06/17/2026 20:30 | 65 | 18.80 |
| 06/17/2026 20:30 | 2 | 18.80 |
| 06/17/2026 20:30 | 92 | 18.805 |
| 06/17/2026 20:30 | 3 | 18.82 |
| 06/17/2026 20:30 | 1 | 18.82 |
| 06/17/2026 20:30 | 363 | 18.825 |
| 06/17/2026 20:30 | 100 | 18.825 |
| 06/17/2026 20:30 | 200 | 18.83 |
| 06/17/2026 20:30 | 1 | 18.84 |
| 06/17/2026 20:30 | 97 | 18.84 |
| 06/17/2026 20:30 | 2 | 18.84 |
| 06/17/2026 20:30 | 1 | 18.84 |
| 06/17/2026 20:29 | 59 | 18.85 |
| 06/17/2026 20:29 | 41 | 18.85 |
| 06/17/2026 20:29 | 59 | 18.85 |
| 06/17/2026 20:29 | 1 | 18.85 |
| 06/17/2026 20:29 | 1 | 18.85 |
| 06/17/2026 20:29 | 161 | 18.855 |
| 06/17/2026 20:29 | 60 | 18.855 |
| 06/17/2026 20:29 | 100 | 18.855 |
| 06/17/2026 20:29 | 1 | 18.855 |
| 06/17/2026 20:29 | 99 | 18.855 |
| 06/17/2026 20:29 | 1 | 18.855 |
| 06/17/2026 20:29 | 100 | 18.855 |
| 06/17/2026 20:28 | 40 | 18.85 |
| 06/17/2026 20:28 | 100 | 18.85 |
| 06/17/2026 20:28 | 100 | 18.85 |
| 06/17/2026 20:28 | 1 | 18.86 |
| 06/17/2026 20:28 | 99 | 18.865 |
| 06/17/2026 20:28 | 1 | 18.865 |
| 06/17/2026 20:28 | 80 | 18.86 |
| 06/17/2026 20:27 | 100 | 18.85 |
| 06/17/2026 20:27 | 100 | 18.85 |
| 06/17/2026 20:27 | 100 | 18.85 |
| 06/17/2026 20:27 | 100 | 18.86 |
| 06/17/2026 20:27 | 1 | 18.86 |
| 06/17/2026 20:27 | 100 | 18.86 |
| 06/17/2026 20:27 | 100 | 18.87 |
| 06/17/2026 20:27 | 2 | 18.87 |
| 06/17/2026 20:27 | 100 | 18.87 |
| 06/17/2026 20:27 | 100 | 18.87 |
| 06/17/2026 20:27 | 5 | 18.87 |
| 06/17/2026 20:27 | 100 | 18.87 |
| 06/17/2026 20:27 | 57 | 18.87 |
| 06/17/2026 20:27 | 100 | 18.87 |
| 06/17/2026 20:27 | 100 | 18.86 |
| 06/17/2026 20:27 | 1 | 18.865 |
| 06/17/2026 20:27 | 100 | 18.865 |
| 06/17/2026 20:27 | 100 | 18.865 |
| 06/17/2026 20:27 | 7 | 18.86 |
| 06/17/2026 20:27 | 93 | 18.86 |
| 06/17/2026 20:27 | 6 | 18.86 |
| 06/17/2026 20:27 | 80 | 18.86 |
| 06/17/2026 20:27 | 20 | 18.86 |
| 06/17/2026 20:27 | 1 | 18.86 |
| 06/17/2026 20:27 | 100 | 18.85 |
| 06/17/2026 20:27 | 11 | 18.85 |
| 06/17/2026 20:27 | 100 | 18.84 |
| 06/17/2026 20:27 | 40 | 18.84 |
| 06/17/2026 20:27 | 100 | 18.84 |
| 06/17/2026 20:27 | 7 | 18.84 |
| 06/17/2026 20:27 | 100 | 18.84 |
| 06/17/2026 20:27 | 3 | 18.84 |
| 06/17/2026 20:27 | 17 | 18.85 |
| 06/17/2026 20:27 | 1 | 18.85 |
| 06/17/2026 20:27 | 100 | 18.85 |
| 06/17/2026 20:27 | 95 | 18.86 |
| 06/17/2026 20:27 | 5 | 18.86 |
| 06/17/2026 20:26 | 20 | 18.88 |
| 06/17/2026 20:26 | 1 | 18.89 |
| 06/17/2026 20:26 | 7 | 18.89 |
| 06/17/2026 20:26 | 40 | 18.89 |
| 06/17/2026 20:26 | 7 | 18.89 |
| 06/17/2026 20:26 | 13 | 18.89 |
| 06/17/2026 20:26 | 3 | 18.89 |
| 06/17/2026 20:26 | 20 | 18.89 |
| 06/17/2026 20:25 | 1 | 18.88 |
| 06/17/2026 20:25 | 5 | 18.88 |
| 06/17/2026 20:25 | 100 | 18.88 |
| 06/17/2026 20:25 | 100 | 18.885 |
| 06/17/2026 20:25 | 100 | 18.885 |
| 06/17/2026 20:25 | 10 | 18.885 |
| 06/17/2026 20:25 | 10 | 18.885 |
| 06/17/2026 20:25 | 1 | 18.89 |
| 06/17/2026 20:25 | 100 | 18.87 |
| 06/17/2026 20:25 | 100 | 18.87 |
| 06/17/2026 20:25 | 73 | 18.875 |
| 06/17/2026 20:25 | 100 | 18.88 |
| 06/17/2026 20:25 | 9 | 18.89 |
| 06/17/2026 20:25 | 2 | 18.89 |
| 06/17/2026 20:25 | 65 | 18.89 |
| 06/17/2026 20:25 | 29 | 18.89 |
| 06/17/2026 20:25 | 4 | 18.89 |
| 06/17/2026 20:25 | 67 | 18.89 |
| 06/17/2026 20:25 | 100 | 18.895 |
| 06/17/2026 20:24 | 100 | 18.91 |
| 06/17/2026 20:24 | 100 | 18.91 |
| 06/17/2026 20:24 | 100 | 18.92 |
| 06/17/2026 20:24 | 100 | 18.92 |
| 06/17/2026 20:24 | 1 | 18.92 |
| 06/17/2026 20:24 | 92 | 18.93 |
| 06/17/2026 20:24 | 8 | 18.93 |
| 06/17/2026 20:24 | 50 | 18.93 |
| 06/17/2026 20:24 | 7 | 18.93 |
| 06/17/2026 20:24 | 24 | 18.93 |
| 06/17/2026 20:24 | 11 | 18.93 |
| 06/17/2026 20:24 | 100 | 18.935 |
| 06/17/2026 20:24 | 89 | 18.93 |
| 06/17/2026 20:24 | 100 | 18.93 |
| 06/17/2026 20:24 | 400 | 18.935 |
| 06/17/2026 20:24 | 100 | 18.93 |
| 06/17/2026 20:24 | 5 | 18.93 |
| 06/17/2026 20:24 | 30 | 18.91 |
| 06/17/2026 20:24 | 8 | 18.91 |
| 06/17/2026 20:24 | 62 | 18.91 |
| 06/17/2026 20:24 | 80 | 18.91 |
| 06/17/2026 20:24 | 10 | 18.91 |
| 06/17/2026 20:24 | 63 | 18.91 |
| 06/17/2026 20:24 | 3 | 18.91 |
| 06/17/2026 20:24 | 100 | 18.91 |
| 06/17/2026 20:24 | 7 | 18.91 |
| 06/17/2026 20:24 | 2 | 18.91 |
| 06/17/2026 20:23 | 100 | 18.91 |
| 06/17/2026 20:23 | 100 | 18.91 |
| 06/17/2026 20:23 | 100 | 18.91 |
| 06/17/2026 20:23 | 100 | 18.91 |
| 06/17/2026 20:23 | 2 | 18.91 |
| 06/17/2026 20:23 | 1 | 18.91 |
| 06/17/2026 20:23 | 1 | 18.91 |
| 06/17/2026 20:23 | 2 | 18.91 |
| 06/17/2026 20:23 | 64 | 18.91 |
| 06/17/2026 20:23 | 50 | 18.91 |
| 06/17/2026 20:23 | 1 | 18.91 |
| 06/17/2026 20:23 | 100 | 18.915 |
| 06/17/2026 20:23 | 100 | 18.91 |
| 06/17/2026 20:22 | 2 | 18.90 |
| 06/17/2026 20:22 | 2 | 18.90 |
| 06/17/2026 20:22 | 15 | 18.90 |
| 06/17/2026 20:22 | 100 | 18.90 |
| 06/17/2026 20:22 | 100 | 18.90 |
| 06/17/2026 20:22 | 20 | 18.90 |
| 06/17/2026 20:22 | 15 | 18.90 |
| 06/17/2026 20:22 | 1 | 18.90 |
| 06/17/2026 20:22 | 64 | 18.90 |
| 06/17/2026 20:22 | 20 | 18.90 |
| 06/17/2026 20:22 | 16 | 18.90 |
| 06/17/2026 20:22 | 100 | 18.905 |
| 06/17/2026 20:21 | 7 | 18.91 |
| 06/17/2026 20:21 | 1 | 18.91 |
| 06/17/2026 20:21 | 12 | 18.92 |
| 06/17/2026 20:21 | 100 | 18.93 |
| 06/17/2026 20:21 | 6 | 18.935 |
| 06/17/2026 20:21 | 2 | 18.94 |
| 06/17/2026 20:21 | 30 | 18.94 |
| 06/17/2026 20:21 | 100 | 18.94 |
| 06/17/2026 20:21 | 72 | 18.94 |
| 06/17/2026 20:21 | 28 | 18.94 |
| 06/17/2026 20:21 | 100 | 18.94 |
| 06/17/2026 20:21 | 100 | 18.94 |
| 06/17/2026 20:21 | 25 | 18.94 |
| 06/17/2026 20:21 | 8 | 18.94 |
| 06/17/2026 20:21 | 100 | 18.94 |
| 06/17/2026 20:21 | 38 | 18.945 |
| 06/17/2026 20:21 | 100 | 18.94 |
| 06/17/2026 20:21 | 8 | 18.94 |
| 06/17/2026 20:21 | 3 | 18.94 |
| 06/17/2026 20:21 | 100 | 18.94 |
| 06/17/2026 20:21 | 100 | 18.945 |
| 06/17/2026 20:21 | 100 | 18.945 |
| 06/17/2026 20:20 | 100 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.95 |
| 06/17/2026 20:20 | 15 | 18.95 |
| 06/17/2026 20:20 | 6 | 18.95 |
| 06/17/2026 20:20 | 100 | 18.95 |
| 06/17/2026 20:20 | 100 | 18.95 |
| 06/17/2026 20:20 | 100 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.93 |
| 06/17/2026 20:20 | 100 | 18.93 |
| 06/17/2026 20:20 | 100 | 18.93 |
| 06/17/2026 20:20 | 100 | 18.93 |
| 06/17/2026 20:20 | 100 | 18.93 |
| 06/17/2026 20:20 | 6 | 18.93 |
| 06/17/2026 20:20 | 100 | 18.93 |
| 06/17/2026 20:20 | 6 | 18.93 |
| 06/17/2026 20:20 | 151 | 18.93 |
| 06/17/2026 20:20 | 9 | 18.93 |
| 06/17/2026 20:20 | 2 | 18.93 |
| 06/17/2026 20:20 | 100 | 18.93 |
| 06/17/2026 20:20 | 16 | 18.94 |
| 06/17/2026 20:20 | 15 | 18.94 |
| 06/17/2026 20:20 | 1 | 18.94 |
| 06/17/2026 20:20 | 1 | 18.94 |
| 06/17/2026 20:20 | 5 | 18.94 |
| 06/17/2026 20:20 | 68 | 18.94 |
| 06/17/2026 20:20 | 16 | 18.94 |
| 06/17/2026 20:20 | 6 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.94 |
| 06/17/2026 20:20 | 25 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.94 |
| 06/17/2026 20:20 | 100 | 18.95 |
| 06/17/2026 20:20 | 20 | 18.95 |
| 06/17/2026 20:20 | 61 | 18.955 |
| 06/17/2026 20:20 | 14 | 18.96 |
| 06/17/2026 20:20 | 3 | 18.96 |
| 06/17/2026 20:20 | 7 | 18.96 |
| 06/17/2026 20:20 | 1 | 18.96 |
| 06/17/2026 20:20 | 1 | 18.96 |
| 06/17/2026 20:20 | 100 | 18.96 |
| 06/17/2026 20:19 | 17 | 18.97 |
| 06/17/2026 20:19 | 3 | 18.97 |
| 06/17/2026 20:19 | 2 | 18.98 |
| 06/17/2026 20:19 | 3 | 18.98 |
| 06/17/2026 20:19 | 8 | 18.985 |
| 06/17/2026 20:19 | 100 | 18.985 |
| 06/17/2026 20:19 | 300 | 18.99 |
| 06/17/2026 20:19 | 40 | 18.99 |
| 06/17/2026 20:19 | 100 | 18.99 |
| 06/17/2026 20:19 | 100 | 18.99 |
| 06/17/2026 20:18 | 100 | 18.99 |
| 06/17/2026 20:18 | 100 | 18.99 |
| 06/17/2026 20:18 | 100 | 18.99 |
| 06/17/2026 20:18 | 2 | 18.99 |
| 06/17/2026 20:18 | 42 | 18.99 |
| 06/17/2026 20:18 | 31 | 18.98 |
| 06/17/2026 20:18 | 3 | 18.98 |
| 06/17/2026 20:18 | 31 | 18.98 |
| 06/17/2026 20:18 | 34 | 18.98 |
| 06/17/2026 20:18 | 1 | 18.98 |
| 06/17/2026 20:18 | 100 | 18.97 |
| 06/17/2026 20:18 | 100 | 18.97 |
| 06/17/2026 20:17 | 100 | 18.96 |
| 06/17/2026 20:17 | 100 | 18.96 |
| 06/17/2026 20:17 | 100 | 18.97 |
| 06/17/2026 20:17 | 100 | 18.97 |
| 06/17/2026 20:17 | 100 | 18.97 |
| 06/17/2026 20:17 | 80 | 18.97 |
| 06/17/2026 20:17 | 200 | 18.965 |
| 06/17/2026 20:17 | 3 | 18.96 |
| 06/17/2026 20:17 | 100 | 18.96 |
| 06/17/2026 20:16 | 100 | 18.965 |
| 06/17/2026 20:16 | 100 | 18.97 |
| 06/17/2026 20:16 | 100 | 18.97 |
| 06/17/2026 20:16 | 100 | 18.97 |
| 06/17/2026 20:16 | 1 | 18.97 |
| 06/17/2026 20:16 | 100 | 18.97 |
| 06/17/2026 20:16 | 10 | 18.96 |
| 06/17/2026 20:16 | 100 | 18.96 |
| 06/17/2026 20:16 | 100 | 18.96 |
| 06/17/2026 20:16 | 2 | 18.96 |
| 06/17/2026 20:16 | 1 | 18.97 |
| 06/17/2026 20:16 | 100 | 18.975 |
| 06/17/2026 20:16 | 48 | 18.97 |
| 06/17/2026 20:16 | 1 | 18.97 |
| 06/17/2026 20:16 | 6 | 18.97 |
| 06/17/2026 20:15 | 100 | 18.96 |
| 06/17/2026 20:15 | 100 | 18.96 |
| 06/17/2026 20:15 | 100 | 18.96 |
| 06/17/2026 20:15 | 100 | 18.96 |
| 06/17/2026 20:15 | 100 | 18.96 |
| 06/17/2026 20:15 | 100 | 18.96 |
| 06/17/2026 20:15 | 100 | 18.965 |
| 06/17/2026 20:15 | 80 | 18.94 |
| 06/17/2026 20:15 | 1 | 18.94 |
| 06/17/2026 20:15 | 100 | 18.94 |
| 06/17/2026 20:15 | 100 | 18.94 |
| 06/17/2026 20:15 | 6 | 18.94 |
| 06/17/2026 20:15 | 6 | 18.945 |
| 06/17/2026 20:15 | 100 | 18.94 |
| 06/17/2026 20:15 | 69 | 18.94 |
| 06/17/2026 20:15 | 6 | 18.94 |
| 06/17/2026 20:15 | 100 | 18.94 |
| 06/17/2026 20:15 | 69 | 18.94 |
| 06/17/2026 20:15 | 20 | 18.94 |
| 06/17/2026 20:15 | 100 | 18.945 |
| 06/17/2026 20:15 | 100 | 18.95 |
| 06/17/2026 20:15 | 100 | 18.95 |
| 06/17/2026 20:15 | 11 | 18.95 |
| 06/17/2026 20:15 | 89 | 18.95 |
| 06/17/2026 20:15 | 11 | 18.95 |
| 06/17/2026 20:15 | 2 | 18.94 |
| 06/17/2026 20:15 | 2 | 18.92 |
| 06/17/2026 20:15 | 100 | 18.92 |
| 06/17/2026 20:15 | 30 | 18.915 |
| 06/17/2026 20:15 | 100 | 18.91 |
| 06/17/2026 20:15 | 100 | 18.91 |
| 06/17/2026 20:14 | 100 | 18.92 |
| 06/17/2026 20:14 | 100 | 18.92 |
| 06/17/2026 20:14 | 1 | 18.92 |
| 06/17/2026 20:14 | 2 | 18.92 |
| 06/17/2026 20:14 | 15 | 18.92 |
| 06/17/2026 20:14 | 98 | 18.92 |
| 06/17/2026 20:14 | 600 | 18.92 |
| 06/17/2026 20:14 | 100 | 18.92 |
| 06/17/2026 20:14 | 100 | 18.91 |
| 06/17/2026 20:14 | 2 | 18.91 |
| 06/17/2026 20:14 | 27 | 18.91 |
| 06/17/2026 20:14 | 100 | 18.915 |
| 06/17/2026 20:14 | 100 | 18.91 |
| 06/17/2026 20:14 | 68 | 18.91 |
| 06/17/2026 20:14 | 1 | 18.91 |
| 06/17/2026 20:14 | 80 | 18.90 |
| 06/17/2026 20:14 | 300 | 18.90 |
| 06/17/2026 20:14 | 2 | 18.90 |
| 06/17/2026 20:14 | 30 | 18.90 |
| 06/17/2026 20:14 | 92 | 18.90 |
| 06/17/2026 20:13 | 100 | 18.91 |
| 06/17/2026 20:13 | 100 | 18.91 |
| 06/17/2026 20:13 | 1 | 18.91 |
| 06/17/2026 20:13 | 200 | 18.915 |
| 06/17/2026 20:13 | 35 | 18.915 |
| 06/17/2026 20:13 | 10 | 18.915 |
| 06/17/2026 20:13 | 38 | 18.915 |
| 06/17/2026 20:13 | 100 | 18.91 |
| 06/17/2026 20:13 | 48 | 18.91 |
| 06/17/2026 20:13 | 15 | 18.91 |
| 06/17/2026 20:13 | 2 | 18.94 |
| 06/17/2026 20:13 | 100 | 18.94 |
| 06/17/2026 20:13 | 100 | 18.945 |
| 06/17/2026 20:13 | 100 | 18.94 |
| 06/17/2026 20:13 | 100 | 18.94 |
| 06/17/2026 20:13 | 100 | 18.94 |
| 06/17/2026 20:13 | 100 | 18.94 |
| 06/17/2026 20:13 | 34 | 18.93 |
| 06/17/2026 20:13 | 100 | 18.94 |
| 06/17/2026 20:13 | 1 | 18.94 |
| 06/17/2026 20:13 | 10 | 18.945 |
| 06/17/2026 20:12 | 200 | 18.945 |
| 06/17/2026 20:12 | 200 | 18.945 |
| 06/17/2026 20:12 | 100 | 18.94 |
| 06/17/2026 20:12 | 100 | 18.94 |
| 06/17/2026 20:12 | 80 | 18.93 |
| 06/17/2026 20:12 | 100 | 18.93 |
| 06/17/2026 20:12 | 2 | 18.93 |
| 06/17/2026 20:12 | 100 | 18.93 |
| 06/17/2026 20:12 | 200 | 18.93 |
| 06/17/2026 20:12 | 1 | 18.93 |
| 06/17/2026 20:12 | 2 | 18.93 |
| 06/17/2026 20:12 | 20 | 18.93 |
| 06/17/2026 20:12 | 83 | 18.93 |
| 06/17/2026 20:12 | 3 | 18.93 |
| 06/17/2026 20:12 | 100 | 18.935 |
| 06/17/2026 20:12 | 10 | 18.935 |
| 06/17/2026 20:12 | 100 | 18.93 |
| 06/17/2026 20:12 | 100 | 18.93 |
| 06/17/2026 20:12 | 100 | 18.93 |
| 06/17/2026 20:12 | 3 | 18.93 |
| 06/17/2026 20:11 | 1 | 18.93 |
| 06/17/2026 20:11 | 1 | 18.92 |
| 06/17/2026 20:11 | 1 | 18.92 |
| 06/17/2026 20:11 | 100 | 18.915 |
| 06/17/2026 20:11 | 152 | 18.92 |
| 06/17/2026 20:11 | 2 | 18.92 |
| 06/17/2026 20:11 | 20 | 18.92 |
| 06/17/2026 20:11 | 78 | 18.92 |
| 06/17/2026 20:11 | 10 | 18.925 |
| 06/17/2026 20:11 | 22 | 18.92 |
| 06/17/2026 20:11 | 100 | 18.925 |
| 06/17/2026 20:11 | 23 | 18.925 |
| 06/17/2026 20:11 | 43 | 18.92 |
| 06/17/2026 20:11 | 57 | 18.91 |
| 06/17/2026 20:11 | 52 | 18.90 |
| 06/17/2026 20:11 | 25 | 18.90 |
| 06/17/2026 20:11 | 24 | 18.90 |
| 06/17/2026 20:11 | 100 | 18.90 |
| 06/17/2026 20:11 | 71 | 18.91 |
| 06/17/2026 20:11 | 29 | 18.91 |
| 06/17/2026 20:11 | 100 | 18.91 |
| 06/17/2026 20:11 | 200 | 18.91 |
| 06/17/2026 20:11 | 75 | 18.905 |
| 06/17/2026 20:11 | 100 | 18.90 |
| 06/17/2026 20:11 | 100 | 18.90 |
| 06/17/2026 20:11 | 61 | 18.90 |
| 06/17/2026 20:11 | 39 | 18.90 |
| 06/17/2026 20:11 | 1 | 18.90 |
| 06/17/2026 20:11 | 1 | 18.90 |
| 06/17/2026 20:11 | 59 | 18.905 |
| 06/17/2026 20:11 | 41 | 18.905 |
| 06/17/2026 20:11 | 10 | 18.905 |
| 06/17/2026 20:10 | 100 | 18.90 |
| 06/17/2026 20:10 | 3 | 18.90 |
| 06/17/2026 20:10 | 10 | 18.905 |
| 06/17/2026 20:10 | 10 | 18.905 |
| 06/17/2026 20:10 | 100 | 18.90 |
| 06/17/2026 20:10 | 24 | 18.90 |
| 06/17/2026 20:10 | 80 | 18.90 |
| 06/17/2026 20:10 | 20 | 18.90 |
| 06/17/2026 20:10 | 67 | 18.90 |
| 06/17/2026 20:10 | 33 | 18.90 |
| 06/17/2026 20:10 | 100 | 18.90 |
| 06/17/2026 20:10 | 203 | 18.90 |
| 06/17/2026 20:10 | 712 | 18.90 |
| 06/17/2026 20:10 | 9 | 18.90 |
| 06/17/2026 20:10 | 937 | 18.90 |
| 06/17/2026 20:10 | 100 | 18.89 |
| 06/17/2026 20:10 | 12 | 18.90 |
| 06/17/2026 20:10 | 53 | 18.89 |
| 06/17/2026 20:10 | 100 | 18.89 |
| 06/17/2026 20:10 | 100 | 18.89 |
| 06/17/2026 20:10 | 200 | 18.90 |
| 06/17/2026 20:10 | 2 | 18.90 |
| 06/17/2026 20:10 | 2 | 18.90 |
| 06/17/2026 20:10 | 96 | 18.905 |
| 06/17/2026 20:10 | 4 | 18.905 |
| 06/17/2026 20:10 | 38 | 18.905 |
| 06/17/2026 20:10 | 38 | 18.905 |
| 06/17/2026 20:10 | 3 | 18.905 |
| 06/17/2026 20:10 | 100 | 18.90 |
| 06/17/2026 20:10 | 46 | 18.89 |
| 06/17/2026 20:10 | 100 | 18.885 |
| 06/17/2026 20:10 | 10 | 18.89 |
| 06/17/2026 20:09 | 100 | 18.89 |
| 06/17/2026 20:09 | 100 | 18.895 |
| 06/17/2026 20:09 | 100 | 18.89 |
| 06/17/2026 20:09 | 100 | 18.88 |
| 06/17/2026 20:09 | 15 | 18.88 |
| 06/17/2026 20:09 | 100 | 18.87 |
| 06/17/2026 20:09 | 80 | 18.87 |
| 06/17/2026 20:09 | 100 | 18.86 |
| 06/17/2026 20:09 | 100 | 18.865 |
| 06/17/2026 20:09 | 200 | 18.87 |
| 06/17/2026 20:09 | 100 | 18.87 |
| 06/17/2026 20:09 | 100 | 18.87 |
| 06/17/2026 20:09 | 400 | 18.885 |
| 06/17/2026 20:09 | 1 | 18.88 |
| 06/17/2026 20:09 | 1 | 18.88 |
| 06/17/2026 20:09 | 3 | 18.88 |
| 06/17/2026 20:09 | 35 | 18.885 |
| 06/17/2026 20:09 | 3 | 18.885 |
| 06/17/2026 20:09 | 100 | 18.88 |
| 06/17/2026 20:09 | 46 | 18.88 |
| 06/17/2026 20:09 | 100 | 18.87 |
| 06/17/2026 20:09 | 100 | 18.87 |
| 06/17/2026 20:09 | 81 | 18.87 |
| 06/17/2026 20:09 | 1 | 18.87 |
| 06/17/2026 20:09 | 33 | 18.87 |
| 06/17/2026 20:08 | 100 | 18.865 |
| 06/17/2026 20:08 | 2 | 18.87 |
| 06/17/2026 20:08 | 26 | 18.87 |
| 06/17/2026 20:08 | 23 | 18.88 |
| 06/17/2026 20:08 | 100 | 18.88 |
| 06/17/2026 20:08 | 264 | 18.88 |
| 06/17/2026 20:08 | 113 | 18.88 |
| 06/17/2026 20:08 | 359 | 18.88 |
| 06/17/2026 20:08 | 76 | 18.88 |
| 06/17/2026 20:08 | 65 | 18.88 |
| 06/17/2026 20:08 | 100 | 18.88 |
| 06/17/2026 20:08 | 36 | 18.88 |
| 06/17/2026 20:08 | 5 | 18.88 |
| 06/17/2026 20:08 | 24 | 18.88 |
| 06/17/2026 20:08 | 100 | 18.885 |
| 06/17/2026 20:08 | 100 | 18.885 |
| 06/17/2026 20:08 | 20 | 18.88 |
| 06/17/2026 20:08 | 100 | 18.88 |
| 06/17/2026 20:08 | 1 | 18.87 |
| 06/17/2026 20:08 | 74 | 18.87 |
| 06/17/2026 20:08 | 40 | 18.87 |
| 06/17/2026 20:08 | 100 | 18.87 |
| 06/17/2026 20:08 | 5 | 18.87 |
| 06/17/2026 20:08 | 96 | 18.87 |
| 06/17/2026 20:08 | 4 | 18.87 |
| 06/17/2026 20:08 | 100 | 18.875 |
| 06/17/2026 20:08 | 38 | 18.875 |
| 06/17/2026 20:08 | 38 | 18.875 |
| 06/17/2026 20:08 | 10 | 18.875 |
| 06/17/2026 20:08 | 100 | 18.87 |
| 06/17/2026 20:08 | 39 | 18.87 |
| 06/17/2026 20:08 | 5 | 18.87 |
| 06/17/2026 20:08 | 6 | 18.87 |
| 06/17/2026 20:08 | 100 | 18.87 |
| 06/17/2026 20:08 | 5 | 18.87 |
| 06/17/2026 20:08 | 100 | 18.87 |
| 06/17/2026 20:08 | 100 | 18.875 |
| 06/17/2026 20:08 | 95 | 18.875 |
| 06/17/2026 20:08 | 200 | 18.87 |
| 06/17/2026 20:08 | 100 | 18.87 |
| 06/17/2026 20:08 | 100 | 18.86 |
| 06/17/2026 20:08 | 5 | 18.855 |
| 06/17/2026 20:08 | 100 | 18.85 |
| 06/17/2026 20:08 | 100 | 18.85 |
| 06/17/2026 20:08 | 9 | 18.845 |
| 06/17/2026 20:08 | 153 | 18.845 |
| 06/17/2026 20:08 | 38 | 18.845 |
| 06/17/2026 20:08 | 98 | 18.84 |
| 06/17/2026 20:08 | 2 | 18.84 |
| 06/17/2026 20:08 | 3 | 18.835 |
| 06/17/2026 20:08 | 100 | 18.82 |
| 06/17/2026 20:07 | 100 | 18.82 |
| 06/17/2026 20:07 | 100 | 18.82 |
| 06/17/2026 20:07 | 1 | 18.82 |
| 06/17/2026 20:07 | 100 | 18.83 |
| 06/17/2026 20:07 | 4 | 18.83 |
| 06/17/2026 20:07 | 2 | 18.83 |
| 06/17/2026 20:07 | 2 | 18.83 |
| 06/17/2026 20:07 | 79 | 18.83 |
| 06/17/2026 20:07 | 62 | 18.84 |
| 06/17/2026 20:07 | 1 | 18.84 |
| 06/17/2026 20:07 | 2 | 18.84 |
| 06/17/2026 20:07 | 100 | 18.84 |
| 06/17/2026 20:07 | 1 | 18.83 |
| 06/17/2026 20:07 | 10 | 18.83 |
| 06/17/2026 20:07 | 100 | 18.82 |
| 06/17/2026 20:07 | 46 | 18.81 |
| 06/17/2026 20:07 | 100 | 18.80 |
| 06/17/2026 20:07 | 100 | 18.80 |
| 06/17/2026 20:06 | 100 | 18.80 |
| 06/17/2026 20:06 | 3 | 18.80 |
| 06/17/2026 20:06 | 100 | 18.81 |
| 06/17/2026 20:06 | 100 | 18.81 |
| 06/17/2026 20:06 | 100 | 18.81 |
| 06/17/2026 20:06 | 100 | 18.81 |
| 06/17/2026 20:06 | 100 | 18.80 |
| 06/17/2026 20:06 | 100 | 18.80 |
| 06/17/2026 20:06 | 100 | 18.80 |
| 06/17/2026 20:06 | 3 | 18.795 |
| 06/17/2026 20:06 | 23 | 18.795 |
| 06/17/2026 20:06 | 100 | 18.80 |
| 06/17/2026 20:06 | 100 | 18.79 |
| 06/17/2026 20:06 | 3 | 18.78 |
| 06/17/2026 20:06 | 2 | 18.78 |
| 06/17/2026 20:06 | 100 | 18.785 |
| 06/17/2026 20:06 | 38 | 18.785 |
| 06/17/2026 20:06 | 3 | 18.78 |
| 06/17/2026 20:06 | 1 | 18.78 |
| 06/17/2026 20:06 | 100 | 18.78 |
| 06/17/2026 20:06 | 81 | 18.77 |
| 06/17/2026 20:06 | 3 | 18.77 |
| 06/17/2026 20:06 | 100 | 18.775 |
| 06/17/2026 20:06 | 100 | 18.77 |
| 06/17/2026 20:06 | 49 | 18.77 |
| 06/17/2026 20:06 | 50 | 18.76 |
| 06/17/2026 20:06 | 4 | 18.76 |
| 06/17/2026 20:06 | 100 | 18.76 |
| 06/17/2026 20:06 | 26 | 18.76 |
| 06/17/2026 20:06 | 100 | 18.76 |
| 06/17/2026 20:06 | 4 | 18.76 |
| 06/17/2026 20:06 | 100 | 18.76 |
| 06/17/2026 20:06 | 100 | 18.76 |
| 06/17/2026 20:06 | 100 | 18.76 |
| 06/17/2026 20:06 | 300 | 18.76 |
| 06/17/2026 20:06 | 100 | 18.76 |
| 06/17/2026 20:06 | 1 | 18.76 |
| 06/17/2026 20:06 | 400 | 18.75 |
| 06/17/2026 20:05 | 100 | 18.75 |
| 06/17/2026 20:05 | 100 | 18.75 |
| 06/17/2026 20:05 | 1 | 18.75 |
| 06/17/2026 20:05 | 100 | 18.75 |
| 06/17/2026 20:05 | 100 | 18.75 |
| 06/17/2026 20:05 | 100 | 18.76 |
| 06/17/2026 20:05 | 100 | 18.78 |
| 06/17/2026 20:05 | 1 | 18.77 |
| 06/17/2026 20:05 | 100 | 18.76 |
| 06/17/2026 20:05 | 99 | 18.76 |
| 06/17/2026 20:05 | 100 | 18.755 |
| 06/17/2026 20:05 | 100 | 18.755 |
| 06/17/2026 20:05 | 174 | 18.755 |
| 06/17/2026 20:05 | 100 | 18.755 |
| 06/17/2026 20:05 | 100 | 18.755 |
| 06/17/2026 20:05 | 1 | 18.76 |
| 06/17/2026 20:05 | 100 | 18.76 |
| 06/17/2026 20:05 | 3 | 18.77 |
| 06/17/2026 20:05 | 1 | 18.78 |
| 06/17/2026 20:05 | 22 | 18.77 |
| 06/17/2026 20:05 | 33 | 18.77 |
| 06/17/2026 20:05 | 100 | 18.77 |
| 06/17/2026 20:05 | 100 | 18.77 |
| 06/17/2026 20:05 | 100 | 18.76 |
| 06/17/2026 20:05 | 3 | 18.76 |
| 06/17/2026 20:05 | 2 | 18.76 |
| 06/17/2026 20:05 | 100 | 18.79 |
| 06/17/2026 20:05 | 100 | 18.79 |
| 06/17/2026 20:05 | 100 | 18.785 |
| 06/17/2026 20:05 | 100 | 18.785 |
| 06/17/2026 20:05 | 3 | 18.79 |
| 06/17/2026 20:04 | 100 | 18.79 |
| 06/17/2026 20:04 | 161 | 18.81 |
| 06/17/2026 20:04 | 1 | 18.81 |
| 06/17/2026 20:04 | 24 | 18.80 |
| 06/17/2026 20:04 | 642 | 18.80 |
| 06/17/2026 20:04 | 100 | 18.79 |
| 06/17/2026 20:04 | 100 | 18.79 |
| 06/17/2026 20:04 | 200 | 18.795 |
| 06/17/2026 20:04 | 2 | 18.80 |
| 06/17/2026 20:04 | 100 | 18.82 |
| 06/17/2026 20:04 | 6 | 18.82 |
| 06/17/2026 20:04 | 100 | 18.81 |
| 06/17/2026 20:04 | 300 | 18.80 |
| 06/17/2026 20:04 | 100 | 18.80 |
| 06/17/2026 20:04 | 11 | 18.80 |
| 06/17/2026 20:04 | 100 | 18.79 |
| 06/17/2026 20:04 | 2 | 18.79 |
| 06/17/2026 20:04 | 100 | 18.78 |
| 06/17/2026 20:04 | 100 | 18.78 |
| 06/17/2026 20:04 | 8 | 18.78 |
| 06/17/2026 20:04 | 46 | 18.78 |
| 06/17/2026 20:04 | 100 | 18.78 |
| 06/17/2026 20:04 | 1 | 18.78 |
| 06/17/2026 20:04 | 80 | 18.77 |
| 06/17/2026 20:04 | 200 | 18.77 |
| 06/17/2026 20:04 | 100 | 18.77 |
| 06/17/2026 20:04 | 100 | 18.76 |
| 06/17/2026 20:04 | 39 | 18.76 |
| 06/17/2026 20:04 | 61 | 18.76 |
| 06/17/2026 20:04 | 100 | 18.76 |
| 06/17/2026 20:04 | 10 | 18.77 |
| 06/17/2026 20:04 | 83 | 18.77 |
| 06/17/2026 20:04 | 20 | 18.77 |
| 06/17/2026 20:03 | 100 | 18.77 |
| 06/17/2026 20:03 | 95 | 18.77 |
| 06/17/2026 20:03 | 100 | 18.76 |
| 06/17/2026 20:03 | 100 | 18.77 |
| 06/17/2026 20:03 | 100 | 18.775 |
| 06/17/2026 20:03 | 100 | 18.775 |
| 06/17/2026 20:03 | 100 | 18.775 |
| 06/17/2026 20:03 | 3 | 18.78 |
| 06/17/2026 20:03 | 2 | 18.78 |
| 06/17/2026 20:03 | 95 | 18.785 |
| 06/17/2026 20:03 | 5 | 18.785 |
| 06/17/2026 20:03 | 5 | 18.785 |
| 06/17/2026 20:03 | 5 | 18.785 |
| 06/17/2026 20:03 | 5 | 18.785 |
| 06/17/2026 20:03 | 38 | 18.785 |
| 06/17/2026 20:03 | 38 | 18.785 |
| 06/17/2026 20:03 | 5 | 18.785 |
| 06/17/2026 20:03 | 5 | 18.785 |
| 06/17/2026 20:03 | 2 | 18.785 |
| 06/17/2026 20:03 | 38 | 18.785 |
| 06/17/2026 20:03 | 38 | 18.785 |
| 06/17/2026 20:03 | 2 | 18.785 |
| 06/17/2026 20:03 | 38 | 18.785 |
| 06/17/2026 20:03 | 1 | 18.785 |
| 06/17/2026 20:03 | 8 | 18.78 |
| 06/17/2026 20:03 | 20 | 18.78 |
| 06/17/2026 20:03 | 92 | 18.785 |
| 06/17/2026 20:03 | 8 | 18.785 |
| 06/17/2026 20:03 | 100 | 18.77 |
| 06/17/2026 20:03 | 80 | 18.77 |
| 06/17/2026 20:03 | 100 | 18.77 |
| 06/17/2026 20:03 | 2 | 18.77 |
| 06/17/2026 20:03 | 38 | 18.78 |
| 06/17/2026 20:03 | 38 | 18.78 |
| 06/17/2026 20:03 | 38 | 18.785 |
| 06/17/2026 20:03 | 38 | 18.785 |
| 06/17/2026 20:03 | 5 | 18.78 |
| 06/17/2026 20:02 | 100 | 18.77 |
| 06/17/2026 20:02 | 100 | 18.77 |
| 06/17/2026 20:02 | 100 | 18.77 |
| 06/17/2026 20:02 | 38 | 18.76 |
| 06/17/2026 20:02 | 38 | 18.76 |
| 06/17/2026 20:02 | 224 | 18.76 |
| 06/17/2026 20:02 | 100 | 18.78 |
| 06/17/2026 20:02 | 38 | 18.79 |
| 06/17/2026 20:02 | 100 | 18.80 |
| 06/17/2026 20:02 | 2 | 18.80 |
| 06/17/2026 20:02 | 100 | 18.81 |
| 06/17/2026 20:02 | 38 | 18.815 |
| 06/17/2026 20:02 | 8 | 18.82 |
| 06/17/2026 20:02 | 49 | 18.81 |
| 06/17/2026 20:02 | 51 | 18.81 |
| 06/17/2026 20:02 | 57 | 18.83 |
| 06/17/2026 20:02 | 1 | 18.85 |
| 06/17/2026 20:02 | 1 | 18.85 |
| 06/17/2026 20:02 | 2 | 18.85 |
| 06/17/2026 20:02 | 100 | 18.85 |
| 06/17/2026 20:02 | 100 | 18.86 |
| 06/17/2026 20:02 | 3 | 18.88 |
| 06/17/2026 20:02 | 100 | 18.88 |
| 06/17/2026 20:02 | 100 | 18.87 |
| 06/17/2026 20:02 | 80 | 18.86 |
| 06/17/2026 20:01 | 100 | 18.855 |
| 06/17/2026 20:01 | 1 | 18.86 |
| 06/17/2026 20:01 | 2 | 18.86 |
| 06/17/2026 20:01 | 1 | 18.87 |
| 06/17/2026 20:01 | 4 | 18.87 |
| 06/17/2026 20:01 | 100 | 18.87 |
| 06/17/2026 20:01 | 4 | 18.87 |
| 06/17/2026 20:01 | 1 | 18.87 |
| 06/17/2026 20:01 | 99 | 18.87 |
| 06/17/2026 20:01 | 1 | 18.87 |
| 06/17/2026 20:01 | 100 | 18.875 |
| 06/17/2026 20:01 | 2 | 18.89 |
| 06/17/2026 20:01 | 80 | 18.89 |
| 06/17/2026 20:01 | 3 | 18.89 |
| 06/17/2026 20:01 | 38 | 18.91 |
| 06/17/2026 20:01 | 88 | 18.91 |
| 06/17/2026 20:01 | 24 | 18.905 |
| 06/17/2026 20:01 | 38 | 18.905 |
| 06/17/2026 20:01 | 38 | 18.905 |
| 06/17/2026 20:01 | 38 | 18.905 |
| 06/17/2026 20:01 | 2 | 18.90 |
| 06/17/2026 20:01 | 1 | 18.90 |
| 06/17/2026 20:01 | 4 | 18.90 |
| 06/17/2026 20:01 | 200 | 18.90 |
| 06/17/2026 20:01 | 2 | 18.90 |
| 06/17/2026 20:01 | 10 | 18.88 |
| 06/17/2026 20:00 | 166 | 18.86 |
| 06/17/2026 20:00 | 193 | 18.86 |
| 06/17/2026 20:00 | 100 | 18.86 |
| 06/17/2026 20:00 | 100 | 18.87 |
| 06/17/2026 20:00 | 38 | 18.865 |
| 06/17/2026 20:00 | 34 | 18.88 |
| 06/17/2026 20:00 | 100 | 18.88 |
| 06/17/2026 20:00 | 4 | 18.88 |
| 06/17/2026 20:00 | 80 | 18.88 |
| 06/17/2026 20:00 | 20 | 18.885 |
| 06/17/2026 20:00 | 80 | 18.885 |
| 06/17/2026 20:00 | 16 | 18.89 |
| 06/17/2026 20:00 | 1 | 18.89 |
| 06/17/2026 20:00 | 38 | 18.895 |
| 06/17/2026 20:00 | 38 | 18.895 |
| 06/17/2026 20:00 | 38 | 18.895 |
| 06/17/2026 20:00 | 38 | 18.895 |
| 06/17/2026 20:00 | 100 | 18.92 |
| 06/17/2026 20:00 | 80 | 18.93 |
| 06/17/2026 20:00 | 100 | 18.93 |
| 06/17/2026 20:00 | 4 | 18.93 |
| 06/17/2026 20:00 | 41 | 18.93 |
| 06/17/2026 20:00 | 55 | 18.93 |
| 06/17/2026 20:00 | 120 | 18.93 |
| 06/17/2026 20:00 | 14 | 18.93 |
| 06/17/2026 20:00 | 62 | 18.93 |
| 06/17/2026 20:00 | 100 | 18.94 |
| 06/17/2026 20:00 | 38 | 18.945 |
| 06/17/2026 20:00 | 10 | 18.93 |
| 06/17/2026 20:00 | 38 | 18.935 |
| 06/17/2026 20:00 | 2 | 18.94 |
| 06/17/2026 20:00 | 99 | 18.94 |
| 06/17/2026 20:00 | 1 | 18.94 |
| 06/17/2026 20:00 | 100 | 18.93 |
| 06/17/2026 20:00 | 80 | 18.93 |
| 06/17/2026 20:00 | 1 | 18.93 |
| 06/17/2026 20:00 | 1 | 18.93 |
| 06/17/2026 20:00 | 180 | 18.915 |
| 06/17/2026 20:00 | 100 | 18.92 |
| 06/17/2026 20:00 | 100 | 18.92 |
| 06/17/2026 20:00 | 100 | 18.94 |
| 06/17/2026 20:00 | 200 | 18.95 |
| 06/17/2026 20:00 | 100 | 18.95 |
| 06/17/2026 20:00 | 60 | 18.95 |
| 06/17/2026 20:00 | 100 | 18.95 |
| 06/17/2026 20:00 | 100 | 18.95 |
| 06/17/2026 20:00 | 100 | 18.95 |
| 06/17/2026 20:00 | 100 | 18.95 |
| 06/17/2026 20:00 | 100 | 18.95 |
| 06/17/2026 20:00 | 80 | 18.94 |
| 06/17/2026 20:00 | 80 | 18.95 |
| 06/17/2026 20:00 | 20 | 18.95 |
| 06/17/2026 20:00 | 80 | 18.95 |
| 06/17/2026 20:00 | 100 | 18.96 |
| 06/17/2026 20:00 | 4 | 18.96 |
| 06/17/2026 19:59 | 9 | 18.98 |
| 06/17/2026 19:59 | 1 | 18.98 |
| 06/17/2026 19:59 | 100 | 18.97 |
| 06/17/2026 19:59 | 2 | 18.975 |
| 06/17/2026 19:59 | 100 | 18.965 |
| 06/17/2026 19:59 | 1 | 18.94 |
| 06/17/2026 19:59 | 11 | 18.93 |
| 06/17/2026 19:59 | 1 | 18.93 |
| 06/17/2026 19:59 | 200 | 18.92 |
| 06/17/2026 19:59 | 100 | 18.91 |
| 06/17/2026 19:59 | 28 | 18.91 |
| 06/17/2026 19:59 | 20 | 18.90 |
| 06/17/2026 19:59 | 100 | 18.89 |
| 06/17/2026 19:59 | 1 | 18.89 |
| 06/17/2026 19:59 | 1 | 18.89 |
| 06/17/2026 19:59 | 100 | 18.89 |
| 06/17/2026 19:59 | 28 | 18.89 |
| 06/17/2026 19:59 | 100 | 18.89 |
| 06/17/2026 19:59 | 6 | 18.89 |
| 06/17/2026 19:59 | 2 | 18.88 |
| 06/17/2026 19:59 | 1 | 18.88 |
| 06/17/2026 19:58 | 100 | 18.88 |
| 06/17/2026 19:58 | 2 | 18.88 |
| 06/17/2026 19:58 | 4 | 18.87 |
| 06/17/2026 19:58 | 100 | 18.87 |
| 06/17/2026 19:58 | 20 | 18.87 |
| 06/17/2026 19:58 | 13 | 18.87 |
| 06/17/2026 19:58 | 4 | 18.87 |
| 06/17/2026 19:58 | 37 | 18.875 |
| 06/17/2026 19:58 | 400 | 18.875 |
| 06/17/2026 19:58 | 100 | 18.87 |
| 06/17/2026 19:58 | 100 | 18.86 |
| 06/17/2026 19:57 | 2 | 18.85 |
| 06/17/2026 19:57 | 100 | 18.87 |
| 06/17/2026 19:57 | 1 | 18.87 |
| 06/17/2026 19:57 | 1 | 18.87 |
| 06/17/2026 19:57 | 100 | 18.875 |
| 06/17/2026 19:57 | 100 | 18.88 |
| 06/17/2026 19:57 | 33 | 18.88 |
| 06/17/2026 19:57 | 32 | 18.88 |
| 06/17/2026 19:57 | 100 | 18.87 |
| 06/17/2026 19:57 | 11 | 18.85 |
| 06/17/2026 19:57 | 36 | 18.84 |
| 06/17/2026 19:57 | 38 | 18.84 |
| 06/17/2026 19:56 | 38 | 18.83 |
| 06/17/2026 19:56 | 96 | 18.83 |
| 06/17/2026 19:56 | 100 | 18.83 |
| 06/17/2026 19:56 | 22 | 18.83 |
| 06/17/2026 19:56 | 22 | 18.835 |
| 06/17/2026 19:56 | 100 | 18.835 |
| 06/17/2026 19:56 | 100 | 18.83 |
| 06/17/2026 19:56 | 25 | 18.83 |
| 06/17/2026 19:56 | 100 | 18.83 |
| 06/17/2026 19:56 | 38 | 18.83 |
| 06/17/2026 19:56 | 25 | 18.83 |
| 06/17/2026 19:56 | 100 | 18.83 |
| 06/17/2026 19:56 | 75 | 18.84 |
| 06/17/2026 19:56 | 100 | 18.84 |
| 06/17/2026 19:56 | 5 | 18.84 |
| 06/17/2026 19:56 | 100 | 18.84 |
| 06/17/2026 19:56 | 100 | 18.84 |
| 06/17/2026 19:56 | 100 | 18.83 |
| 06/17/2026 19:56 | 63 | 18.83 |
| 06/17/2026 19:56 | 112 | 18.83 |
| 06/17/2026 19:56 | 100 | 18.82 |
| 06/17/2026 19:56 | 100 | 18.82 |
| 06/17/2026 19:56 | 100 | 18.82 |
| 06/17/2026 19:56 | 38 | 18.82 |
| 06/17/2026 19:56 | 100 | 18.82 |
| 06/17/2026 19:56 | 1 | 18.82 |
| 06/17/2026 19:56 | 23 | 18.825 |
| 06/17/2026 19:56 | 100 | 18.825 |
| 06/17/2026 19:56 | 34 | 18.83 |
| 06/17/2026 19:56 | 100 | 18.83 |
| 06/17/2026 19:56 | 20 | 18.83 |
| 06/17/2026 19:56 | 100 | 18.84 |
| 06/17/2026 19:56 | 100 | 18.84 |
| 06/17/2026 19:56 | 4 | 18.84 |
| 06/17/2026 19:56 | 8 | 18.84 |
| 06/17/2026 19:56 | 170 | 18.85 |
| 06/17/2026 19:56 | 100 | 18.85 |
| 06/17/2026 19:56 | 100 | 18.85 |
| 06/17/2026 19:56 | 65 | 18.85 |
| 06/17/2026 19:56 | 2 | 18.85 |
| 06/17/2026 19:56 | 3 | 18.85 |
| 06/17/2026 19:56 | 95 | 18.85 |
| 06/17/2026 19:56 | 100 | 18.855 |
| 06/17/2026 19:56 | 100 | 18.855 |
| 06/17/2026 19:56 | 100 | 18.855 |
| 06/17/2026 19:55 | 1 | 18.86 |
| 06/17/2026 19:55 | 1 | 18.86 |
| 06/17/2026 19:55 | 5 | 18.855 |
| 06/17/2026 19:54 | 128 | 18.86 |
| 06/17/2026 19:54 | 1 | 18.86 |
| 06/17/2026 19:54 | 5 | 18.855 |
| 06/17/2026 19:54 | 9 | 18.86 |
| 06/17/2026 19:54 | 1 | 18.86 |
| 06/17/2026 19:54 | 19 | 18.855 |
| 06/17/2026 19:54 | 179 | 18.85 |
| 06/17/2026 19:54 | 8 | 18.85 |
| 06/17/2026 19:54 | 100 | 18.85 |
| 06/17/2026 19:54 | 100 | 18.85 |
| 06/17/2026 19:54 | 107 | 18.855 |
| 06/17/2026 19:54 | 100 | 18.855 |
| 06/17/2026 19:54 | 1 | 18.86 |
| 06/17/2026 19:54 | 3 | 18.86 |
| 06/17/2026 19:53 | 46 | 18.865 |
| 06/17/2026 19:53 | 100 | 18.86 |
| 06/17/2026 19:53 | 1 | 18.86 |
| 06/17/2026 19:53 | 2 | 18.86 |
| 06/17/2026 19:53 | 100 | 18.86 |
| 06/17/2026 19:53 | 100 | 18.86 |
| 06/17/2026 19:53 | 3 | 18.86 |
| 06/17/2026 19:53 | 100 | 18.855 |
| 06/17/2026 19:53 | 100 | 18.855 |
| 06/17/2026 19:53 | 100 | 18.855 |
| 06/17/2026 19:53 | 50 | 18.855 |
| 06/17/2026 19:53 | 33 | 18.855 |
| 06/17/2026 19:53 | 177 | 18.855 |
| 06/17/2026 19:53 | 100 | 18.855 |
| 06/17/2026 19:53 | 100 | 18.855 |
| 06/17/2026 19:53 | 3 | 18.855 |
| 06/17/2026 19:53 | 20 | 18.86 |
| 06/17/2026 19:53 | 100 | 18.86 |
| 06/17/2026 19:53 | 200 | 18.86 |
| 06/17/2026 19:52 | 36 | 18.87 |
| 06/17/2026 19:52 | 100 | 18.87 |
| 06/17/2026 19:52 | 100 | 18.86 |
| 06/17/2026 19:52 | 100 | 18.865 |
| 06/17/2026 19:52 | 68 | 18.86 |
| 06/17/2026 19:52 | 32 | 18.86 |
| 06/17/2026 19:52 | 100 | 18.855 |
| 06/17/2026 19:52 | 100 | 18.87 |
| 06/17/2026 19:52 | 63 | 18.88 |
| 06/17/2026 19:52 | 100 | 18.88 |
| 06/17/2026 19:52 | 1 | 18.88 |
| 06/17/2026 19:52 | 100 | 18.88 |
| 06/17/2026 19:52 | 100 | 18.88 |
| 06/17/2026 19:52 | 100 | 18.87 |
| 06/17/2026 19:52 | 100 | 18.87 |
| 06/17/2026 19:52 | 56 | 18.87 |
| 06/17/2026 19:52 | 6 | 18.86 |
| 06/17/2026 19:52 | 85 | 18.86 |
| 06/17/2026 19:52 | 100 | 18.86 |
| 06/17/2026 19:52 | 7 | 18.86 |
| 06/17/2026 19:51 | 100 | 18.86 |
| 06/17/2026 19:51 | 100 | 18.86 |
| 06/17/2026 19:51 | 100 | 18.855 |
| 06/17/2026 19:51 | 100 | 18.86 |
| 06/17/2026 19:51 | 100 | 18.86 |
| 06/17/2026 19:51 | 84 | 18.86 |
| 06/17/2026 19:51 | 100 | 18.86 |
| 06/17/2026 19:51 | 100 | 18.865 |
| 06/17/2026 19:51 | 100 | 18.865 |
| 06/17/2026 19:51 | 100 | 18.865 |
| 06/17/2026 19:51 | 100 | 18.87 |
| 06/17/2026 19:51 | 100 | 18.87 |
| 06/17/2026 19:51 | 100 | 18.87 |
| 06/17/2026 19:51 | 100 | 18.87 |
| 06/17/2026 19:51 | 100 | 18.87 |
| 06/17/2026 19:51 | 100 | 18.87 |
| 06/17/2026 19:51 | 100 | 18.87 |
| 06/17/2026 19:51 | 100 | 18.87 |
| 06/17/2026 19:51 | 100 | 18.88 |
| 06/17/2026 19:51 | 100 | 18.885 |
| 06/17/2026 19:51 | 100 | 18.88 |
| 06/17/2026 19:51 | 32 | 18.87 |
| 06/17/2026 19:51 | 68 | 18.87 |
| 06/17/2026 19:51 | 1 | 18.87 |
| 06/17/2026 19:51 | 11 | 18.87 |
| 06/17/2026 19:51 | 75 | 18.865 |
| 06/17/2026 19:51 | 100 | 18.865 |
| 06/17/2026 19:51 | 100 | 18.875 |
| 06/17/2026 19:51 | 100 | 18.875 |
| 06/17/2026 19:50 | 100 | 18.87 |
| 06/17/2026 19:50 | 38 | 18.88 |
| 06/17/2026 19:50 | 100 | 18.88 |
| 06/17/2026 19:50 | 4 | 18.88 |
| 06/17/2026 19:50 | 100 | 18.88 |
| 06/17/2026 19:50 | 100 | 18.87 |
| 06/17/2026 19:50 | 55 | 18.87 |
| 06/17/2026 19:50 | 5 | 18.87 |
| 06/17/2026 19:50 | 100 | 18.86 |
| 06/17/2026 19:50 | 100 | 18.86 |
| 06/17/2026 19:50 | 36 | 18.86 |
| 06/17/2026 19:50 | 100 | 18.85 |
| 06/17/2026 19:50 | 66 | 18.85 |
| 06/17/2026 19:50 | 34 | 18.85 |
| 06/17/2026 19:50 | 10 | 18.85 |
| 06/17/2026 19:50 | 100 | 18.85 |
| 06/17/2026 19:50 | 100 | 18.85 |
| 06/17/2026 19:50 | 100 | 18.845 |
| 06/17/2026 19:50 | 100 | 18.84 |
| 06/17/2026 19:50 | 90 | 18.84 |
| 06/17/2026 19:50 | 10 | 18.84 |
| 06/17/2026 19:50 | 80 | 18.84 |
| 06/17/2026 19:50 | 100 | 18.84 |
| 06/17/2026 19:50 | 100 | 18.84 |
| 06/17/2026 19:50 | 80 | 18.84 |
| 06/17/2026 19:50 | 100 | 18.84 |
| 06/17/2026 19:50 | 100 | 18.845 |
| 06/17/2026 19:50 | 100 | 18.845 |
| 06/17/2026 19:50 | 23 | 18.845 |
| 06/17/2026 19:48 | 1 | 18.85 |
| 06/17/2026 19:48 | 100 | 18.85 |
| 06/17/2026 19:48 | 100 | 18.855 |
| 06/17/2026 19:48 | 100 | 18.85 |
| 06/17/2026 19:48 | 80 | 18.85 |
| 06/17/2026 19:48 | 9 | 18.85 |
| 06/17/2026 19:48 | 100 | 18.85 |
| 06/17/2026 19:48 | 1 | 18.85 |
| 06/17/2026 19:48 | 10 | 18.85 |
| 06/17/2026 19:48 | 100 | 18.84 |
| 06/17/2026 19:48 | 100 | 18.84 |
| 06/17/2026 19:48 | 100 | 18.83 |
| 06/17/2026 19:48 | 99 | 18.83 |
| 06/17/2026 19:48 | 1 | 18.83 |
| 06/17/2026 19:48 | 100 | 18.83 |
| 06/17/2026 19:48 | 100 | 18.825 |
| 06/17/2026 19:48 | 100 | 18.83 |
| 06/17/2026 19:48 | 44 | 18.83 |
| 06/17/2026 19:48 | 100 | 18.84 |
| 06/17/2026 19:48 | 100 | 18.845 |
| 06/17/2026 19:48 | 34 | 18.85 |
| 06/17/2026 19:48 | 66 | 18.85 |
| 06/17/2026 19:48 | 100 | 18.85 |
| 06/17/2026 19:48 | 100 | 18.85 |
| 06/17/2026 19:48 | 100 | 18.84 |
| 06/17/2026 19:48 | 100 | 18.85 |
| 06/17/2026 19:48 | 100 | 18.85 |
| 06/17/2026 19:48 | 54 | 18.85 |
| 06/17/2026 19:48 | 10 | 18.855 |
| 06/17/2026 19:48 | 6 | 18.855 |
| 06/17/2026 19:48 | 38 | 18.855 |
| 06/17/2026 19:48 | 6 | 18.855 |
| 06/17/2026 19:48 | 32 | 18.855 |
| 06/17/2026 19:48 | 38 | 18.855 |
| 06/17/2026 19:48 | 38 | 18.855 |
| 06/17/2026 19:48 | 38 | 18.855 |
| 06/17/2026 19:48 | 38 | 18.855 |
| 06/17/2026 19:48 | 38 | 18.855 |
| 06/17/2026 19:48 | 18 | 18.855 |
| 06/17/2026 19:48 | 10 | 18.855 |
| 06/17/2026 19:48 | 10 | 18.855 |
| 06/17/2026 19:48 | 11 | 18.855 |
| 06/17/2026 19:47 | 28 | 18.855 |
| 06/17/2026 19:47 | 72 | 18.855 |
| 06/17/2026 19:47 | 100 | 18.855 |
| 06/17/2026 19:47 | 38 | 18.855 |
| 06/17/2026 19:47 | 38 | 18.855 |
| 06/17/2026 19:47 | 18 | 18.855 |
| 06/17/2026 19:47 | 38 | 18.855 |
| 06/17/2026 19:47 | 38 | 18.855 |
| 06/17/2026 19:47 | 38 | 18.855 |
| 06/17/2026 19:47 | 100 | 18.86 |
| 06/17/2026 19:47 | 200 | 18.86 |
| 06/17/2026 19:47 | 8 | 18.865 |
| 06/17/2026 19:47 | 10 | 18.865 |
| 06/17/2026 19:47 | 100 | 18.86 |
| 06/17/2026 19:47 | 500 | 18.86 |
| 06/17/2026 19:47 | 100 | 18.86 |
| 06/17/2026 19:47 | 100 | 18.86 |
| 06/17/2026 19:47 | 205 | 18.86 |
| 06/17/2026 19:47 | 1 | 18.86 |
| 06/17/2026 19:47 | 128 | 18.86 |
| 06/17/2026 19:47 | 200 | 18.86 |
| 06/17/2026 19:47 | 300 | 18.86 |
| 06/17/2026 19:47 | 200 | 18.86 |
| 06/17/2026 19:47 | 100 | 18.865 |
| 06/17/2026 19:47 | 100 | 18.865 |
| 06/17/2026 19:47 | 40 | 18.86 |
| 06/17/2026 19:47 | 20 | 18.86 |
| 06/17/2026 19:47 | 100 | 18.85 |
| 06/17/2026 19:47 | 6 | 18.85 |
| 06/17/2026 19:47 | 26 | 18.84 |
| 06/17/2026 19:47 | 52 | 18.84 |
| 06/17/2026 19:47 | 100 | 18.84 |
| 06/17/2026 19:47 | 38 | 18.84 |
| 06/17/2026 19:47 | 162 | 18.84 |
| 06/17/2026 19:47 | 21 | 18.84 |
| 06/17/2026 19:47 | 101 | 18.84 |
| 06/17/2026 19:47 | 33 | 18.84 |
| 06/17/2026 19:47 | 14 | 18.84 |
| 06/17/2026 19:47 | 100 | 18.845 |
| 06/17/2026 19:47 | 62 | 18.845 |
| 06/17/2026 19:47 | 38 | 18.845 |
| 06/17/2026 19:47 | 38 | 18.845 |
| 06/17/2026 19:47 | 38 | 18.845 |
| 06/17/2026 19:47 | 3 | 18.85 |
| 06/17/2026 19:47 | 39 | 18.85 |
| 06/17/2026 19:47 | 100 | 18.85 |
| 06/17/2026 19:47 | 252 | 18.855 |
| 06/17/2026 19:47 | 1 | 18.85 |
| 06/17/2026 19:47 | 1 | 18.85 |
| 06/17/2026 19:47 | 46 | 18.85 |
| 06/17/2026 19:47 | 1 | 18.85 |
| 06/17/2026 19:47 | 43 | 18.85 |
| 06/17/2026 19:47 | 157 | 18.85 |
| 06/17/2026 19:47 | 1 | 18.85 |
| 06/17/2026 19:47 | 1 | 18.85 |
| 06/17/2026 19:47 | 100 | 18.85 |
| 06/17/2026 19:47 | 46 | 18.85 |
| 06/17/2026 19:47 | 3 | 18.85 |
| 06/17/2026 19:46 | 96 | 18.85 |
| 06/17/2026 19:46 | 46 | 18.85 |
| 06/17/2026 19:46 | 1 | 18.85 |
| 06/17/2026 19:46 | 4 | 18.85 |
| 06/17/2026 19:46 | 109 | 18.85 |
| 06/17/2026 19:46 | 64 | 18.85 |
| 06/17/2026 19:46 | 46 | 18.85 |
| 06/17/2026 19:46 | 54 | 18.85 |
| 06/17/2026 19:46 | 3 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.855 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 45 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 46 | 18.84 |
| 06/17/2026 19:46 | 6 | 18.84 |
| 06/17/2026 19:46 | 18 | 18.84 |
| 06/17/2026 19:46 | 10 | 18.84 |
| 06/17/2026 19:46 | 100 | 18.84 |
| 06/17/2026 19:46 | 100 | 18.84 |
| 06/17/2026 19:46 | 100 | 18.84 |
| 06/17/2026 19:46 | 200 | 18.84 |
| 06/17/2026 19:46 | 100 | 18.84 |
| 06/17/2026 19:46 | 100 | 18.84 |
| 06/17/2026 19:46 | 100 | 18.84 |
| 06/17/2026 19:46 | 14 | 18.845 |
| 06/17/2026 19:46 | 86 | 18.845 |
| 06/17/2026 19:46 | 200 | 18.845 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 1471 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 173 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 16 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 3 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.85 |
| 06/17/2026 19:46 | 2 | 18.85 |
| 06/17/2026 19:46 | 98 | 18.85 |
| 06/17/2026 19:46 | 2 | 18.85 |
| 06/17/2026 19:46 | 100 | 18.855 |
| 06/17/2026 19:46 | 100 | 18.855 |
| 06/17/2026 19:46 | 100 | 18.84 |
| 06/17/2026 19:45 | 100 | 18.835 |
| 06/17/2026 19:45 | 100 | 18.835 |
| 06/17/2026 19:45 | 63 | 18.83 |
| 06/17/2026 19:45 | 37 | 18.83 |
| 06/17/2026 19:45 | 100 | 18.83 |
| 06/17/2026 19:45 | 100 | 18.82 |
| 06/17/2026 19:45 | 80 | 18.83 |
| 06/17/2026 19:45 | 100 | 18.83 |
| 06/17/2026 19:45 | 5 | 18.845 |
| 06/17/2026 19:45 | 36 | 18.845 |
| 06/17/2026 19:45 | 6 | 18.845 |
| 06/17/2026 19:45 | 100 | 18.84 |
| 06/17/2026 19:45 | 100 | 18.84 |
| 06/17/2026 19:45 | 1 | 18.83 |
| 06/17/2026 19:45 | 200 | 18.82 |
| 06/17/2026 19:45 | 100 | 18.82 |
| 06/17/2026 19:45 | 31 | 18.815 |
| 06/17/2026 19:45 | 36 | 18.815 |
| 06/17/2026 19:45 | 33 | 18.815 |
| 06/17/2026 19:45 | 3 | 18.815 |
| 06/17/2026 19:45 | 3 | 18.815 |
| 06/17/2026 19:45 | 36 | 18.815 |
| 06/17/2026 19:45 | 36 | 18.815 |
| 06/17/2026 19:44 | 17 | 18.815 |
| 06/17/2026 19:44 | 100 | 18.825 |
| 06/17/2026 19:44 | 100 | 18.82 |
| 06/17/2026 19:44 | 100 | 18.81 |
| 06/17/2026 19:44 | 100 | 18.81 |
| 06/17/2026 19:44 | 4 | 18.81 |
| 06/17/2026 19:44 | 100 | 18.81 |
| 06/17/2026 19:44 | 18 | 18.80 |
| 06/17/2026 19:44 | 300 | 18.805 |
| 06/17/2026 19:44 | 300 | 18.81 |
| 06/17/2026 19:44 | 100 | 18.81 |
| 06/17/2026 19:44 | 100 | 18.83 |
| 06/17/2026 19:44 | 100 | 18.83 |
| 06/17/2026 19:44 | 4 | 18.83 |
| 06/17/2026 19:44 | 100 | 18.83 |
| 06/17/2026 19:44 | 100 | 18.83 |
| 06/17/2026 19:44 | 100 | 18.83 |
| 06/17/2026 19:44 | 100 | 18.83 |
| 06/17/2026 19:44 | 100 | 18.83 |
| 06/17/2026 19:44 | 100 | 18.82 |
| 06/17/2026 19:44 | 20 | 18.82 |
| 06/17/2026 19:44 | 5 | 18.82 |
| 06/17/2026 19:44 | 100 | 18.825 |
| 06/17/2026 19:44 | 1 | 18.825 |
| 06/17/2026 19:44 | 16 | 18.825 |
| 06/17/2026 19:44 | 1 | 18.82 |
| 06/17/2026 19:44 | 99 | 18.82 |
| 06/17/2026 19:44 | 1 | 18.82 |
| 06/17/2026 19:44 | 20 | 18.82 |
| 06/17/2026 19:44 | 29 | 18.82 |
| 06/17/2026 19:44 | 39 | 18.82 |
| 06/17/2026 19:44 | 120 | 18.82 |
| 06/17/2026 19:44 | 100 | 18.82 |
| 06/17/2026 19:44 | 99 | 18.82 |
| 06/17/2026 19:44 | 100 | 18.815 |
| 06/17/2026 19:44 | 1 | 18.82 |
| 06/17/2026 19:44 | 13 | 18.82 |
| 06/17/2026 19:44 | 100 | 18.82 |
| 06/17/2026 19:44 | 45 | 18.82 |
| 06/17/2026 19:44 | 24 | 18.82 |
| 06/17/2026 19:44 | 100 | 18.82 |
| 06/17/2026 19:44 | 120 | 18.82 |
| 06/17/2026 19:44 | 100 | 18.82 |
| 06/17/2026 19:44 | 100 | 18.825 |
| 06/17/2026 19:44 | 200 | 18.825 |
| 06/17/2026 19:44 | 500 | 18.825 |
| 06/17/2026 19:44 | 100 | 18.825 |
| 06/17/2026 19:44 | 100 | 18.83 |
| 06/17/2026 19:44 | 100 | 18.83 |
| 06/17/2026 19:44 | 100 | 18.83 |
| 06/17/2026 19:44 | 3 | 18.83 |
| 06/17/2026 19:44 | 100 | 18.83 |
| 06/17/2026 19:44 | 3 | 18.825 |
| 06/17/2026 19:44 | 37 | 18.825 |
| 06/17/2026 19:44 | 100 | 18.82 |
| 06/17/2026 19:44 | 6 | 18.82 |
| 06/17/2026 19:44 | 100 | 18.82 |
| 06/17/2026 19:44 | 1 | 18.81 |
| 06/17/2026 19:44 | 100 | 18.81 |
| 06/17/2026 19:44 | 44 | 18.81 |
| 06/17/2026 19:44 | 100 | 18.81 |
| 06/17/2026 19:43 | 100 | 18.805 |
| 06/17/2026 19:43 | 120 | 18.81 |
| 06/17/2026 19:43 | 100 | 18.81 |
| 06/17/2026 19:43 | 100 | 18.81 |
| 06/17/2026 19:43 | 100 | 18.815 |
| 06/17/2026 19:43 | 100 | 18.815 |
| 06/17/2026 19:43 | 100 | 18.82 |
| 06/17/2026 19:43 | 100 | 18.82 |
| 06/17/2026 19:43 | 12 | 18.82 |
| 06/17/2026 19:43 | 14 | 18.82 |
| 06/17/2026 19:43 | 400 | 18.825 |
| 06/17/2026 19:43 | 100 | 18.825 |
| 06/17/2026 19:43 | 100 | 18.82 |
| 06/17/2026 19:43 | 20 | 18.82 |
| 06/17/2026 19:43 | 100 | 18.81 |
| 06/17/2026 19:43 | 100 | 18.81 |
| 06/17/2026 19:43 | 6 | 18.79 |
| 06/17/2026 19:43 | 100 | 18.79 |
| 06/17/2026 19:43 | 6 | 18.79 |
| 06/17/2026 19:43 | 100 | 18.79 |
| 06/17/2026 19:43 | 104 | 18.79 |
| 06/17/2026 19:43 | 104 | 18.79 |
| 06/17/2026 19:43 | 100 | 18.79 |
| 06/17/2026 19:43 | 54 | 18.79 |
| 06/17/2026 19:43 | 104 | 18.79 |
| 06/17/2026 19:43 | 104 | 18.79 |
| 06/17/2026 19:43 | 4 | 18.79 |
| 06/17/2026 19:43 | 100 | 18.79 |
| 06/17/2026 19:43 | 1 | 18.79 |
| 06/17/2026 19:43 | 100 | 18.79 |
| 06/17/2026 19:43 | 3 | 18.79 |
| 06/17/2026 19:43 | 100 | 18.80 |
| 06/17/2026 19:43 | 100 | 18.80 |
| 06/17/2026 19:43 | 100 | 18.80 |
| 06/17/2026 19:43 | 56 | 18.80 |
| 06/17/2026 19:43 | 1 | 18.80 |
| 06/17/2026 19:43 | 100 | 18.795 |
| 06/17/2026 19:43 | 40 | 18.795 |
| 06/17/2026 19:43 | 100 | 18.795 |
| 06/17/2026 19:43 | 100 | 18.795 |
| 06/17/2026 19:43 | 80 | 18.79 |
| 06/17/2026 19:43 | 100 | 18.79 |
| 06/17/2026 19:43 | 32 | 18.79 |
| 06/17/2026 19:43 | 100 | 18.79 |
| 06/17/2026 19:43 | 7 | 18.79 |
| 06/17/2026 19:42 | 52 | 18.785 |
| 06/17/2026 19:42 | 16 | 18.785 |
| 06/17/2026 19:42 | 100 | 18.785 |
| 06/17/2026 19:42 | 100 | 18.79 |
| 06/17/2026 19:42 | 100 | 18.79 |
| 06/17/2026 19:42 | 7 | 18.79 |
| 06/17/2026 19:42 | 100 | 18.79 |
| 06/17/2026 19:42 | 100 | 18.79 |
| 06/17/2026 19:42 | 7 | 18.79 |
| 06/17/2026 19:42 | 100 | 18.79 |
| 06/17/2026 19:42 | 7 | 18.79 |
| 06/17/2026 19:42 | 17 | 18.79 |
| 06/17/2026 19:42 | 1 | 18.79 |
| 06/17/2026 19:42 | 100 | 18.79 |
| 06/17/2026 19:42 | 59 | 18.79 |
| 06/17/2026 19:42 | 195 | 18.79 |
| 06/17/2026 19:42 | 100 | 18.79 |
| 06/17/2026 19:42 | 7 | 18.79 |
| 06/17/2026 19:42 | 100 | 18.79 |
| 06/17/2026 19:42 | 100 | 18.79 |
| 06/17/2026 19:41 | 100 | 18.80 |
| 06/17/2026 19:41 | 1 | 18.80 |
| 06/17/2026 19:41 | 33 | 18.80 |
| 06/17/2026 19:41 | 46 | 18.81 |
| 06/17/2026 19:41 | 3 | 18.81 |
| 06/17/2026 19:41 | 46 | 18.81 |
| 06/17/2026 19:41 | 100 | 18.81 |
| 06/17/2026 19:41 | 100 | 18.81 |
| 06/17/2026 19:41 | 100 | 18.81 |
| 06/17/2026 19:41 | 100 | 18.81 |
| 06/17/2026 19:41 | 100 | 18.81 |
| 06/17/2026 19:41 | 100 | 18.82 |
| 06/17/2026 19:41 | 26 | 18.82 |
| 06/17/2026 19:41 | 100 | 18.82 |
| 06/17/2026 19:41 | 54 | 18.82 |
| 06/17/2026 19:41 | 1 | 18.82 |
| 06/17/2026 19:41 | 6 | 18.82 |
| 06/17/2026 19:41 | 100 | 18.82 |
| 06/17/2026 19:41 | 16 | 18.82 |
| 06/17/2026 19:41 | 84 | 18.82 |
| 06/17/2026 19:41 | 100 | 18.82 |
| 06/17/2026 19:41 | 100 | 18.82 |
| 06/17/2026 19:41 | 100 | 18.82 |
| 06/17/2026 19:41 | 100 | 18.82 |
| 06/17/2026 19:41 | 100 | 18.82 |
| 06/17/2026 19:41 | 100 | 18.82 |
| 06/17/2026 19:41 | 1 | 18.82 |
| 06/17/2026 19:41 | 100 | 18.82 |
| 06/17/2026 19:41 | 100 | 18.82 |
| 06/17/2026 19:41 | 100 | 18.82 |
| 06/17/2026 19:41 | 1 | 18.82 |
| 06/17/2026 19:41 | 1 | 18.83 |
| 06/17/2026 19:41 | 3 | 18.84 |
| 06/17/2026 19:41 | 54 | 18.84 |
| 06/17/2026 19:41 | 14 | 18.84 |
| 06/17/2026 19:41 | 90 | 18.85 |
| 06/17/2026 19:41 | 100 | 18.85 |
| 06/17/2026 19:41 | 100 | 18.85 |
| 06/17/2026 19:41 | 200 | 18.85 |
| 06/17/2026 19:41 | 100 | 18.85 |
| 06/17/2026 19:41 | 46 | 18.85 |
| 06/17/2026 19:41 | 300 | 18.855 |
| 06/17/2026 19:41 | 100 | 18.87 |
| 06/17/2026 19:41 | 4 | 18.88 |
| 06/17/2026 19:40 | 91 | 18.89 |
| 06/17/2026 19:40 | 1 | 18.90 |
| 06/17/2026 19:40 | 1 | 18.90 |
| 06/17/2026 19:40 | 6 | 18.90 |
| 06/17/2026 19:40 | 100 | 18.90 |
| 06/17/2026 19:40 | 100 | 18.905 |
| 06/17/2026 19:40 | 120 | 18.90 |
| 06/17/2026 19:40 | 1 | 18.90 |
| 06/17/2026 19:40 | 100 | 18.90 |
| 06/17/2026 19:39 | 100 | 18.895 |
| 06/17/2026 19:38 | 200 | 18.89 |
| 06/17/2026 19:38 | 10 | 18.89 |
| 06/17/2026 19:38 | 42 | 18.89 |
| 06/17/2026 19:38 | 1 | 18.89 |
| 06/17/2026 19:38 | 1 | 18.89 |
| 06/17/2026 19:37 | 100 | 18.895 |
| 06/17/2026 19:37 | 100 | 18.89 |
| 06/17/2026 19:37 | 100 | 18.89 |
| 06/17/2026 19:37 | 5 | 18.89 |
| 06/17/2026 19:37 | 40 | 18.89 |
| 06/17/2026 19:37 | 100 | 18.89 |
| 06/17/2026 19:37 | 100 | 18.88 |
| 06/17/2026 19:37 | 100 | 18.88 |
| 06/17/2026 19:37 | 3 | 18.88 |
| 06/17/2026 19:36 | 1 | 18.87 |
| 06/17/2026 19:36 | 100 | 18.87 |
| 06/17/2026 19:36 | 80 | 18.87 |
| 06/17/2026 19:36 | 100 | 18.87 |
| 06/17/2026 19:36 | 100 | 18.87 |
| 06/17/2026 19:36 | 199 | 18.86 |
| 06/17/2026 19:36 | 100 | 18.87 |
| 06/17/2026 19:36 | 100 | 18.87 |
| 06/17/2026 19:35 | 100 | 18.88 |
| 06/17/2026 19:35 | 5 | 18.88 |
| 06/17/2026 19:35 | 7 | 18.88 |
| 06/17/2026 19:35 | 1 | 18.88 |
| 06/17/2026 19:35 | 100 | 18.88 |
| 06/17/2026 19:35 | 100 | 18.885 |
| 06/17/2026 19:35 | 1 | 18.885 |
| 06/17/2026 19:35 | 3 | 18.885 |
| 06/17/2026 19:35 | 3 | 18.885 |
| 06/17/2026 19:35 | 1 | 18.885 |
| 06/17/2026 19:35 | 2 | 18.885 |
| 06/17/2026 19:35 | 2 | 18.885 |
| 06/17/2026 19:35 | 1 | 18.885 |
| 06/17/2026 19:35 | 5 | 18.89 |
| 06/17/2026 19:34 | 1 | 18.885 |
| 06/17/2026 19:32 | 100 | 18.885 |
| 06/17/2026 19:32 | 100 | 18.89 |
| 06/17/2026 19:32 | 100 | 18.895 |
| 06/17/2026 19:31 | 5 | 18.89 |
| 06/17/2026 19:31 | 80 | 18.89 |
| 06/17/2026 19:31 | 1 | 18.89 |
| 06/17/2026 19:31 | 9 | 18.89 |
| 06/17/2026 19:31 | 100 | 18.895 |
| 06/17/2026 19:31 | 200 | 18.895 |
| 06/17/2026 19:31 | 100 | 18.89 |
| 06/17/2026 19:31 | 84 | 18.89 |
| 06/17/2026 19:31 | 100 | 18.89 |
| 06/17/2026 19:31 | 1 | 18.89 |
| 06/17/2026 19:31 | 8 | 18.89 |
| 06/17/2026 19:31 | 57 | 18.885 |
| 06/17/2026 19:31 | 100 | 18.89 |
| 06/17/2026 19:30 | 3 | 18.895 |
| 06/17/2026 19:30 | 5 | 18.90 |
| 06/17/2026 19:30 | 6 | 18.92 |
| 06/17/2026 19:30 | 15 | 18.92 |
| 06/17/2026 19:30 | 100 | 18.92 |
| 06/17/2026 19:29 | 140 | 18.92 |
| 06/17/2026 19:29 | 100 | 18.92 |
| 06/17/2026 19:29 | 100 | 18.92 |
| 06/17/2026 19:29 | 100 | 18.92 |
| 06/17/2026 19:29 | 100 | 18.92 |
| 06/17/2026 19:29 | 100 | 18.91 |
| 06/17/2026 19:29 | 100 | 18.90 |
| 06/17/2026 19:29 | 20 | 18.90 |
| 06/17/2026 19:29 | 6 | 18.90 |
| 06/17/2026 19:29 | 42 | 18.90 |
| 06/17/2026 19:29 | 1 | 18.905 |
| 06/17/2026 19:29 | 2 | 18.905 |
| 06/17/2026 19:29 | 100 | 18.90 |
| 06/17/2026 19:29 | 1 | 18.895 |
| 06/17/2026 19:29 | 43 | 18.90 |
| 06/17/2026 19:29 | 80 | 18.90 |
| 06/17/2026 19:29 | 100 | 18.90 |
| 06/17/2026 19:29 | 1 | 18.905 |
| 06/17/2026 19:29 | 100 | 18.905 |
| 06/17/2026 19:28 | 1 | 18.905 |
| 06/17/2026 19:28 | 2 | 18.905 |
| 06/17/2026 19:28 | 2 | 18.905 |
| 06/17/2026 19:28 | 100 | 18.91 |
| 06/17/2026 19:28 | 100 | 18.91 |
| 06/17/2026 19:28 | 3 | 18.91 |
| 06/17/2026 19:28 | 1 | 18.915 |
| 06/17/2026 19:28 | 2 | 18.915 |
| 06/17/2026 19:28 | 3 | 18.915 |
| 06/17/2026 19:28 | 35 | 18.915 |
| 06/17/2026 19:27 | 100 | 18.91 |
| 06/17/2026 19:27 | 1 | 18.91 |
| 06/17/2026 19:26 | 80 | 18.91 |
| 06/17/2026 19:26 | 100 | 18.905 |
| 06/17/2026 19:26 | 100 | 18.90 |
| 06/17/2026 19:26 | 10 | 18.90 |
| 06/17/2026 19:26 | 1 | 18.90 |
| 06/17/2026 19:26 | 80 | 18.90 |
| 06/17/2026 19:26 | 100 | 18.90 |
| 06/17/2026 19:25 | 100 | 18.90 |
| 06/17/2026 19:25 | 100 | 18.90 |
| 06/17/2026 19:25 | 20 | 18.90 |
| 06/17/2026 19:25 | 2 | 18.90 |
| 06/17/2026 19:25 | 80 | 18.90 |
| 06/17/2026 19:25 | 100 | 18.905 |
| 06/17/2026 19:24 | 57 | 18.89 |
| 06/17/2026 19:24 | 100 | 18.90 |
| 06/17/2026 19:24 | 2 | 18.90 |
| 06/17/2026 19:24 | 100 | 18.91 |
| 06/17/2026 19:24 | 37 | 18.905 |
| 06/17/2026 19:24 | 100 | 18.905 |
| 06/17/2026 19:24 | 1 | 18.905 |
| 06/17/2026 19:24 | 10 | 18.905 |
| 06/17/2026 19:24 | 1 | 18.905 |
| 06/17/2026 19:24 | 10 | 18.905 |
| 06/17/2026 19:24 | 100 | 18.90 |
| 06/17/2026 19:24 | 100 | 18.90 |
| 06/17/2026 19:24 | 5 | 18.90 |
| 06/17/2026 19:24 | 3 | 18.90 |
| 06/17/2026 19:24 | 100 | 18.90 |
| 06/17/2026 19:24 | 100 | 18.90 |
| 06/17/2026 19:24 | 1 | 18.89 |
| 06/17/2026 19:24 | 100 | 18.88 |
| 06/17/2026 19:24 | 100 | 18.88 |
| 06/17/2026 19:23 | 2 | 18.89 |
| 06/17/2026 19:23 | 100 | 18.89 |
| 06/17/2026 19:23 | 100 | 18.89 |
| 06/17/2026 19:23 | 10 | 18.88 |
| 06/17/2026 19:23 | 2 | 18.885 |
| 06/17/2026 19:23 | 8 | 18.88 |
| 06/17/2026 19:23 | 100 | 18.88 |
| 06/17/2026 19:23 | 300 | 18.885 |
| 06/17/2026 19:23 | 84 | 18.88 |
| 06/17/2026 19:23 | 100 | 18.875 |
| 06/17/2026 19:23 | 100 | 18.88 |
| 06/17/2026 19:23 | 3 | 18.89 |
| 06/17/2026 19:23 | 80 | 18.89 |
| 06/17/2026 19:23 | 3 | 18.89 |
| 06/17/2026 19:22 | 28 | 18.90 |
| 06/17/2026 19:22 | 100 | 18.90 |
| 06/17/2026 19:22 | 46 | 18.90 |
| 06/17/2026 19:22 | 54 | 18.90 |
| 06/17/2026 19:22 | 100 | 18.90 |
| 06/17/2026 19:22 | 100 | 18.90 |
| 06/17/2026 19:22 | 20 | 18.90 |
| 06/17/2026 19:22 | 2 | 18.90 |
| 06/17/2026 19:22 | 100 | 18.91 |
| 06/17/2026 19:22 | 80 | 18.91 |
| 06/17/2026 19:22 | 6 | 18.91 |
| 06/17/2026 19:21 | 44 | 18.91 |
| 06/17/2026 19:21 | 7 | 18.91 |
| 06/17/2026 19:21 | 1 | 18.91 |
| 06/17/2026 19:21 | 56 | 18.91 |
| 06/17/2026 19:21 | 100 | 18.91 |
| 06/17/2026 19:21 | 6 | 18.91 |
| 06/17/2026 19:21 | 100 | 18.91 |
| 06/17/2026 19:21 | 100 | 18.91 |
| 06/17/2026 19:21 | 100 | 18.91 |
| 06/17/2026 19:21 | 100 | 18.91 |
| 06/17/2026 19:21 | 100 | 18.91 |
| 06/17/2026 19:21 | 100 | 18.905 |
| 06/17/2026 19:21 | 100 | 18.90 |
| 06/17/2026 19:21 | 7 | 18.90 |
| 06/17/2026 19:21 | 100 | 18.90 |
| 06/17/2026 19:21 | 100 | 18.90 |
| 06/17/2026 19:21 | 80 | 18.90 |
| 06/17/2026 19:21 | 39 | 18.90 |
| 06/17/2026 19:21 | 100 | 18.90 |
| 06/17/2026 19:21 | 100 | 18.905 |
| 06/17/2026 19:20 | 80 | 18.91 |
| 06/17/2026 19:20 | 38 | 18.91 |
| 06/17/2026 19:20 | 100 | 18.91 |
| 06/17/2026 19:20 | 1 | 18.91 |
| 06/17/2026 19:20 | 100 | 18.915 |
| 06/17/2026 19:20 | 100 | 18.90 |
| 06/17/2026 19:20 | 100 | 18.90 |
| 06/17/2026 19:20 | 85 | 18.91 |
| 06/17/2026 19:20 | 100 | 18.92 |
| 06/17/2026 19:20 | 6 | 18.92 |
| 06/17/2026 19:20 | 80 | 18.93 |
| 06/17/2026 19:20 | 2 | 18.93 |
| 06/17/2026 19:20 | 18 | 18.93 |
| 06/17/2026 19:20 | 46 | 18.93 |
| 06/17/2026 19:20 | 100 | 18.935 |
| 06/17/2026 19:20 | 36 | 18.93 |
| 06/17/2026 19:20 | 100 | 18.935 |
| 06/17/2026 19:20 | 100 | 18.935 |
| 06/17/2026 19:20 | 100 | 18.935 |
| 06/17/2026 19:20 | 100 | 18.95 |
| 06/17/2026 19:20 | 100 | 18.95 |
| 06/17/2026 19:20 | 100 | 18.955 |
| 06/17/2026 19:20 | 200 | 18.955 |
| 06/17/2026 19:20 | 100 | 18.96 |
| 06/17/2026 19:20 | 2 | 18.955 |
| 06/17/2026 19:20 | 100 | 18.955 |
| 06/17/2026 19:20 | 100 | 18.96 |
| 06/17/2026 19:20 | 100 | 18.96 |
| 06/17/2026 19:20 | 100 | 18.965 |
| 06/17/2026 19:19 | 100 | 18.965 |
| 06/17/2026 19:19 | 92 | 18.97 |
| 06/17/2026 19:19 | 74 | 18.96 |
| 06/17/2026 19:19 | 100 | 18.96 |
| 06/17/2026 19:19 | 3 | 18.96 |
| 06/17/2026 19:19 | 200 | 18.965 |
| 06/17/2026 19:19 | 4 | 18.97 |
| 06/17/2026 19:19 | 53 | 18.97 |
| 06/17/2026 19:19 | 157 | 18.975 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 26 | 18.98 |
| 06/17/2026 19:19 | 6 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 200 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.975 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 300 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.985 |
| 06/17/2026 19:19 | 115 | 18.98 |
| 06/17/2026 19:19 | 3 | 18.98 |
| 06/17/2026 19:19 | 14 | 18.98 |
| 06/17/2026 19:19 | 3 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 18 | 18.98 |
| 06/17/2026 19:19 | 63 | 18.98 |
| 06/17/2026 19:19 | 7 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.985 |
| 06/17/2026 19:19 | 158 | 18.985 |
| 06/17/2026 19:19 | 42 | 18.985 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 4 | 18.98 |
| 06/17/2026 19:19 | 7 | 18.98 |
| 06/17/2026 19:19 | 500 | 18.98 |
| 06/17/2026 19:19 | 100 | 18.98 |
| 06/17/2026 19:19 | 2 | 18.98 |
| 06/17/2026 19:18 | 100 | 18.985 |
| 06/17/2026 19:18 | 89 | 18.985 |
| 06/17/2026 19:18 | 6 | 18.985 |
| 06/17/2026 19:18 | 5 | 18.985 |
| 06/17/2026 19:18 | 100 | 18.985 |
| 06/17/2026 19:18 | 97 | 18.985 |
| 06/17/2026 19:18 | 3 | 18.985 |
| 06/17/2026 19:18 | 2 | 18.99 |
| 06/17/2026 19:18 | 3 | 18.995 |
| 06/17/2026 19:18 | 100 | 18.995 |
| 06/17/2026 19:17 | 10 | 18.995 |
| 06/17/2026 19:17 | 100 | 18.99 |
| 06/17/2026 19:17 | 96 | 18.99 |
| 06/17/2026 19:17 | 30 | 18.99 |
| 06/17/2026 19:17 | 93 | 18.98 |
| 06/17/2026 19:17 | 7 | 18.98 |
| 06/17/2026 19:17 | 60 | 18.98 |
| 06/17/2026 19:17 | 7 | 18.98 |
| 06/17/2026 19:17 | 100 | 18.98 |
| 06/17/2026 19:17 | 100 | 18.98 |
| 06/17/2026 19:17 | 100 | 18.98 |
| 06/17/2026 19:17 | 53 | 18.98 |
| 06/17/2026 19:17 | 100 | 18.98 |
| 06/17/2026 19:17 | 500 | 18.98 |
| 06/17/2026 19:17 | 33 | 18.975 |
| 06/17/2026 19:17 | 4 | 18.98 |
| 06/17/2026 19:17 | 100 | 18.97 |
| 06/17/2026 19:17 | 803 | 18.96 |
| 06/17/2026 19:16 | 60 | 18.96 |
| 06/17/2026 19:16 | 100 | 18.96 |
| 06/17/2026 19:16 | 100 | 18.96 |
| 06/17/2026 19:16 | 2 | 18.96 |
| 06/17/2026 19:16 | 100 | 18.965 |
| 06/17/2026 19:16 | 46 | 18.96 |
| 06/17/2026 19:16 | 200 | 18.96 |
| 06/17/2026 19:16 | 193 | 18.96 |
| 06/17/2026 19:16 | 14 | 18.96 |
| 06/17/2026 19:16 | 100 | 18.96 |
| 06/17/2026 19:16 | 100 | 18.955 |
| 06/17/2026 19:16 | 100 | 18.96 |
| 06/17/2026 19:16 | 100 | 18.96 |
| 06/17/2026 19:16 | 5 | 18.96 |
| 06/17/2026 19:16 | 3 | 18.96 |
| 06/17/2026 19:16 | 38 | 18.965 |
| 06/17/2026 19:16 | 38 | 18.965 |
| 06/17/2026 19:16 | 3 | 18.965 |
| 06/17/2026 19:16 | 100 | 18.965 |
| 06/17/2026 19:15 | 3 | 18.965 |
| 06/17/2026 19:15 | 86 | 18.96 |
| 06/17/2026 19:15 | 100 | 18.96 |
| 06/17/2026 19:15 | 100 | 18.96 |
| 06/17/2026 19:14 | 56 | 18.95 |
| 06/17/2026 19:14 | 100 | 18.95 |
| 06/17/2026 19:14 | 100 | 18.94 |
| 06/17/2026 19:14 | 100 | 18.94 |
| 06/17/2026 19:14 | 8 | 18.94 |
| 06/17/2026 19:14 | 2 | 18.94 |
| 06/17/2026 19:14 | 98 | 18.945 |
| 06/17/2026 19:14 | 1 | 18.945 |
| 06/17/2026 19:14 | 1 | 18.945 |
| 06/17/2026 19:14 | 100 | 18.95 |
| 06/17/2026 19:14 | 200 | 18.945 |
| 06/17/2026 19:14 | 400 | 18.94 |
| 06/17/2026 19:14 | 7 | 18.94 |
| 06/17/2026 19:14 | 100 | 18.94 |
| 06/17/2026 19:13 | 5 | 18.935 |
| 06/17/2026 19:13 | 100 | 18.94 |
| 06/17/2026 19:13 | 7 | 18.94 |
| 06/17/2026 19:13 | 100 | 18.94 |
| 06/17/2026 19:13 | 100 | 18.94 |
| 06/17/2026 19:13 | 100 | 18.94 |
| 06/17/2026 19:13 | 100 | 18.945 |
| 06/17/2026 19:13 | 100 | 18.95 |
| 06/17/2026 19:13 | 100 | 18.95 |
| 06/17/2026 19:13 | 18 | 18.95 |
| 06/17/2026 19:13 | 100 | 18.95 |
| 06/17/2026 19:13 | 400 | 18.95 |
| 06/17/2026 19:13 | 100 | 18.95 |
| 06/17/2026 19:13 | 100 | 18.95 |
| 06/17/2026 19:13 | 45 | 18.96 |
| 06/17/2026 19:13 | 100 | 18.97 |
| 06/17/2026 19:13 | 100 | 18.97 |
| 06/17/2026 19:13 | 100 | 18.97 |
| 06/17/2026 19:13 | 100 | 18.97 |
| 06/17/2026 19:13 | 100 | 18.97 |
| 06/17/2026 19:13 | 100 | 18.97 |
| 06/17/2026 19:13 | 100 | 18.975 |
| 06/17/2026 19:13 | 100 | 18.97 |
| 06/17/2026 19:13 | 100 | 18.97 |
| 06/17/2026 19:13 | 100 | 18.97 |
| 06/17/2026 19:13 | 60 | 18.96 |
| 06/17/2026 19:13 | 80 | 18.96 |
| 06/17/2026 19:13 | 400 | 18.96 |
| 06/17/2026 19:13 | 100 | 18.96 |
| 06/17/2026 19:13 | 100 | 18.95 |
| 06/17/2026 19:13 | 100 | 18.95 |
| 06/17/2026 19:13 | 34 | 18.95 |
| 06/17/2026 19:13 | 73 | 18.95 |
| 06/17/2026 19:13 | 500 | 18.95 |
| 06/17/2026 19:13 | 93 | 18.95 |
| 06/17/2026 19:13 | 500 | 18.95 |
| 06/17/2026 19:13 | 1 | 18.95 |
| 06/17/2026 19:13 | 100 | 18.955 |
| 06/17/2026 19:13 | 100 | 18.955 |
| 06/17/2026 19:13 | 5 | 18.95 |
| 06/17/2026 19:13 | 10 | 18.95 |
| 06/17/2026 19:13 | 5 | 18.94 |
| 06/17/2026 19:13 | 46 | 18.94 |
| 06/17/2026 19:13 | 100 | 18.94 |
| 06/17/2026 19:13 | 100 | 18.94 |
| 06/17/2026 19:13 | 7 | 18.94 |
| 06/17/2026 19:13 | 2 | 18.95 |
| 06/17/2026 19:13 | 400 | 18.95 |
| 06/17/2026 19:12 | 38 | 18.96 |
| 06/17/2026 19:12 | 80 | 18.96 |
| 06/17/2026 19:12 | 80 | 18.96 |
| 06/17/2026 19:12 | 100 | 18.97 |
| 06/17/2026 19:12 | 7 | 18.97 |
| 06/17/2026 19:12 | 100 | 18.97 |
| 06/17/2026 19:12 | 600 | 18.97 |
| 06/17/2026 19:12 | 10 | 18.97 |
| 06/17/2026 19:12 | 71 | 18.97 |
| 06/17/2026 19:12 | 29 | 18.97 |
| 06/17/2026 19:12 | 100 | 18.965 |
| 06/17/2026 19:12 | 57 | 18.97 |
| 06/17/2026 19:12 | 100 | 18.97 |
| 06/17/2026 19:12 | 100 | 18.97 |
| 06/17/2026 19:12 | 100 | 18.97 |
| 06/17/2026 19:12 | 100 | 18.97 |
| 06/17/2026 19:12 | 2 | 18.98 |
| 06/17/2026 19:12 | 100 | 18.98 |
| 06/17/2026 19:12 | 102 | 18.985 |
| 06/17/2026 19:12 | 43 | 18.99 |
| 06/17/2026 19:12 | 96 | 18.99 |
| 06/17/2026 19:12 | 4 | 18.99 |
| 06/17/2026 19:12 | 100 | 18.99 |
| 06/17/2026 19:12 | 100 | 18.99 |
| 06/17/2026 19:11 | 26 | 19.00 |
| 06/17/2026 19:11 | 38 | 19.01 |
| 06/17/2026 19:11 | 100 | 19.01 |
| 06/17/2026 19:11 | 80 | 19.01 |
| 06/17/2026 19:11 | 100 | 19.01 |
| 06/17/2026 19:11 | 5 | 19.01 |
| 06/17/2026 19:11 | 100 | 19.02 |
| 06/17/2026 19:11 | 100 | 19.02 |
| 06/17/2026 19:11 | 100 | 19.02 |
| 06/17/2026 19:11 | 5 | 19.02 |
| 06/17/2026 19:11 | 200 | 19.02 |
| 06/17/2026 19:11 | 100 | 19.03 |
| 06/17/2026 19:11 | 200 | 19.03 |
| 06/17/2026 19:11 | 100 | 19.03 |
| 06/17/2026 19:11 | 100 | 19.03 |
| 06/17/2026 19:11 | 100 | 19.02 |
| 06/17/2026 19:11 | 2 | 19.02 |
| 06/17/2026 19:11 | 100 | 19.02 |
| 06/17/2026 19:10 | 100 | 19.01 |
| 06/17/2026 19:10 | 1 | 19.01 |
| 06/17/2026 19:10 | 6 | 19.01 |
| 06/17/2026 19:10 | 30 | 19.01 |
| 06/17/2026 19:10 | 100 | 19.01 |
| 06/17/2026 19:10 | 10 | 19.00 |
| 06/17/2026 19:10 | 100 | 19.00 |
| 06/17/2026 19:10 | 600 | 18.99 |
| 06/17/2026 19:10 | 20 | 18.99 |
| 06/17/2026 19:09 | 60 | 18.98 |
| 06/17/2026 19:09 | 2 | 18.98 |
| 06/17/2026 19:09 | 54 | 18.975 |
| 06/17/2026 19:09 | 100 | 18.97 |
| 06/17/2026 19:09 | 2 | 18.97 |
| 06/17/2026 19:09 | 38 | 18.975 |
| 06/17/2026 19:09 | 38 | 18.975 |
| 06/17/2026 19:09 | 5 | 18.96 |
| 06/17/2026 19:09 | 95 | 18.96 |
| 06/17/2026 19:09 | 5 | 18.955 |
| 06/17/2026 19:09 | 9 | 18.95 |
| 06/17/2026 19:09 | 87 | 18.955 |
| 06/17/2026 19:09 | 100 | 18.95 |
| 06/17/2026 19:09 | 38 | 18.95 |
| 06/17/2026 19:09 | 100 | 18.95 |
| 06/17/2026 19:09 | 100 | 18.95 |
| 06/17/2026 19:09 | 15 | 18.94 |
| 06/17/2026 19:09 | 52 | 18.94 |
| 06/17/2026 19:09 | 9 | 18.94 |
| 06/17/2026 19:09 | 100 | 18.93 |
| 06/17/2026 19:09 | 42 | 18.93 |
| 06/17/2026 19:09 | 31 | 18.93 |
| 06/17/2026 19:09 | 52 | 18.93 |
| 06/17/2026 19:09 | 100 | 18.93 |
| 06/17/2026 19:09 | 100 | 18.93 |
| 06/17/2026 19:09 | 100 | 18.93 |
| 06/17/2026 19:09 | 100 | 18.93 |
| 06/17/2026 19:09 | 100 | 18.92 |
| 06/17/2026 19:09 | 100 | 18.93 |
| 06/17/2026 19:09 | 100 | 18.93 |
| 06/17/2026 19:09 | 100 | 18.93 |
| 06/17/2026 19:09 | 100 | 18.94 |
| 06/17/2026 19:09 | 6 | 18.94 |
| 06/17/2026 19:09 | 100 | 18.94 |
| 06/17/2026 19:09 | 100 | 18.94 |
| 06/17/2026 19:09 | 35 | 18.94 |
| 06/17/2026 19:09 | 6 | 18.94 |
| 06/17/2026 19:09 | 59 | 18.94 |
| 06/17/2026 19:09 | 41 | 18.94 |
| 06/17/2026 19:09 | 100 | 18.94 |
| 06/17/2026 19:09 | 100 | 18.94 |
| 06/17/2026 19:09 | 100 | 18.94 |
| 06/17/2026 19:09 | 100 | 18.94 |
| 06/17/2026 19:09 | 100 | 18.94 |
| 06/17/2026 19:09 | 138 | 18.94 |
| 06/17/2026 19:09 | 162 | 18.94 |
| 06/17/2026 19:09 | 100 | 18.94 |
| 06/17/2026 19:08 | 100 | 18.93 |
| 06/17/2026 19:08 | 100 | 18.93 |
| 06/17/2026 19:08 | 100 | 18.93 |
| 06/17/2026 19:08 | 100 | 18.92 |
| 06/17/2026 19:08 | 100 | 18.91 |
| 06/17/2026 19:08 | 100 | 18.90 |
| 06/17/2026 19:08 | 100 | 18.90 |
| 06/17/2026 19:08 | 100 | 18.90 |
| 06/17/2026 19:08 | 100 | 18.91 |
| 06/17/2026 19:08 | 50 | 18.91 |
| 06/17/2026 19:08 | 100 | 18.92 |
| 06/17/2026 19:08 | 2 | 18.92 |
| 06/17/2026 19:08 | 25 | 18.925 |
| 06/17/2026 19:08 | 100 | 18.94 |
| 06/17/2026 19:08 | 100 | 18.955 |
| 06/17/2026 19:08 | 100 | 18.95 |
| 06/17/2026 19:08 | 100 | 18.97 |
| 06/17/2026 19:08 | 100 | 18.97 |
| 06/17/2026 19:08 | 400 | 18.975 |
| 06/17/2026 19:08 | 36 | 18.98 |
| 06/17/2026 19:08 | 100 | 18.98 |
| 06/17/2026 19:08 | 168 | 18.975 |
| 06/17/2026 19:08 | 3 | 19.00 |
| 06/17/2026 19:08 | 100 | 19.00 |
| 06/17/2026 19:08 | 5 | 19.00 |
| 06/17/2026 19:08 | 10 | 19.00 |
| 06/17/2026 19:08 | 100 | 19.00 |
| 06/17/2026 19:08 | 100 | 18.99 |
| 06/17/2026 19:08 | 100 | 18.99 |
| 06/17/2026 19:08 | 100 | 18.99 |
| 06/17/2026 19:08 | 100 | 18.99 |
| 06/17/2026 19:08 | 100 | 18.995 |
| 06/17/2026 19:07 | 100 | 19.00 |
| 06/17/2026 19:07 | 100 | 19.00 |
| 06/17/2026 19:07 | 100 | 19.00 |
| 06/17/2026 19:07 | 100 | 19.00 |
| 06/17/2026 19:07 | 100 | 19.01 |
| 06/17/2026 19:07 | 11 | 19.01 |
| 06/17/2026 19:07 | 100 | 19.01 |
| 06/17/2026 19:07 | 1 | 19.01 |
| 06/17/2026 19:07 | 6 | 19.01 |
| 06/17/2026 19:07 | 100 | 19.01 |
| 06/17/2026 19:07 | 100 | 19.01 |
| 06/17/2026 19:07 | 77 | 19.01 |
| 06/17/2026 19:07 | 125 | 19.01 |
| 06/17/2026 19:07 | 50 | 19.01 |
| 06/17/2026 19:07 | 100 | 19.01 |
| 06/17/2026 19:07 | 100 | 19.01 |
| 06/17/2026 19:07 | 97 | 19.01 |
| 06/17/2026 19:07 | 3 | 19.005 |
| 06/17/2026 19:07 | 2 | 19.01 |
| 06/17/2026 19:07 | 36 | 19.01 |
| 06/17/2026 19:07 | 2 | 19.01 |
| 06/17/2026 19:07 | 80 | 19.01 |
| 06/17/2026 19:07 | 10 | 19.01 |
| 06/17/2026 19:07 | 100 | 19.00 |
| 06/17/2026 19:07 | 100 | 19.00 |
| 06/17/2026 19:07 | 100 | 19.00 |
| 06/17/2026 19:07 | 100 | 19.02 |
| 06/17/2026 19:07 | 1 | 19.02 |
| 06/17/2026 19:06 | 100 | 19.02 |
| 06/17/2026 19:06 | 35 | 19.02 |
| 06/17/2026 19:06 | 100 | 19.03 |
| 06/17/2026 19:06 | 100 | 19.03 |
| 06/17/2026 19:06 | 65 | 19.03 |
| 06/17/2026 19:06 | 100 | 19.03 |
| 06/17/2026 19:06 | 100 | 19.03 |
| 06/17/2026 19:06 | 100 | 19.03 |
| 06/17/2026 19:06 | 20 | 19.03 |
| 06/17/2026 19:06 | 100 | 19.02 |
| 06/17/2026 19:06 | 100 | 19.02 |
| 06/17/2026 19:06 | 9 | 19.01 |
| 06/17/2026 19:06 | 100 | 19.01 |
| 06/17/2026 19:06 | 100 | 19.01 |
| 06/17/2026 19:06 | 100 | 19.01 |
| 06/17/2026 19:06 | 100 | 19.01 |
| 06/17/2026 19:06 | 100 | 19.01 |
| 06/17/2026 19:06 | 30 | 19.01 |
| 06/17/2026 19:06 | 70 | 19.01 |
| 06/17/2026 19:06 | 1 | 19.01 |
| 06/17/2026 19:06 | 67 | 19.00 |
| 06/17/2026 19:06 | 100 | 19.00 |
| 06/17/2026 19:06 | 68 | 18.99 |
| 06/17/2026 19:06 | 100 | 18.99 |
| 06/17/2026 19:06 | 80 | 18.98 |
| 06/17/2026 19:06 | 2 | 18.98 |
| 06/17/2026 19:06 | 44 | 18.98 |
| 06/17/2026 19:06 | 80 | 18.98 |
| 06/17/2026 19:06 | 100 | 18.98 |
| 06/17/2026 19:06 | 100 | 18.97 |
| 06/17/2026 19:06 | 12 | 18.98 |
| 06/17/2026 19:06 | 88 | 18.98 |
| 06/17/2026 19:06 | 2 | 18.98 |
| 06/17/2026 19:06 | 2 | 18.98 |
| 06/17/2026 19:06 | 88 | 18.99 |
| 06/17/2026 19:06 | 100 | 18.99 |
| 06/17/2026 19:06 | 100 | 19.00 |
| 06/17/2026 19:06 | 100 | 19.00 |
| 06/17/2026 19:06 | 100 | 19.00 |
| 06/17/2026 19:06 | 200 | 19.01 |
| 06/17/2026 19:06 | 100 | 19.04 |
| 06/17/2026 19:06 | 1 | 19.04 |
| 06/17/2026 19:06 | 42 | 19.045 |
| 06/17/2026 19:06 | 38 | 19.05 |
| 06/17/2026 19:06 | 4 | 19.05 |
| 06/17/2026 19:06 | 2 | 19.05 |
| 06/17/2026 19:06 | 100 | 19.06 |
| 06/17/2026 19:06 | 34 | 19.07 |
| 06/17/2026 19:06 | 79 | 19.075 |
| 06/17/2026 19:06 | 1 | 19.075 |
| 06/17/2026 19:06 | 55 | 19.075 |
| 06/17/2026 19:06 | 100 | 19.075 |
| 06/17/2026 19:06 | 100 | 19.08 |
| 06/17/2026 19:06 | 100 | 19.08 |
| 06/17/2026 19:06 | 36 | 19.08 |
| 06/17/2026 19:06 | 2 | 19.08 |
| 06/17/2026 19:06 | 90 | 19.08 |
| 06/17/2026 19:06 | 100 | 19.085 |
| 06/17/2026 19:05 | 38 | 19.085 |
| 06/17/2026 19:05 | 100 | 19.08 |
| 06/17/2026 19:05 | 65 | 19.08 |
| 06/17/2026 19:05 | 100 | 19.08 |
| 06/17/2026 19:05 | 100 | 19.075 |
| 06/17/2026 19:05 | 35 | 19.07 |
| 06/17/2026 19:05 | 100 | 19.07 |
| 06/17/2026 19:05 | 12 | 19.07 |
| 06/17/2026 19:05 | 48 | 19.07 |
| 06/17/2026 19:05 | 100 | 19.09 |
| 06/17/2026 19:05 | 3 | 19.10 |
| 06/17/2026 19:05 | 100 | 19.10 |
| 06/17/2026 19:04 | 16 | 19.11 |
| 06/17/2026 19:04 | 39 | 19.105 |
| 06/17/2026 19:04 | 19 | 19.105 |
| 06/17/2026 19:04 | 6 | 19.105 |
| 06/17/2026 19:04 | 85 | 19.11 |
| 06/17/2026 19:04 | 80 | 19.11 |
| 06/17/2026 19:04 | 100 | 19.11 |
| 06/17/2026 19:04 | 2 | 19.12 |
| 06/17/2026 19:04 | 14 | 19.12 |
| 06/17/2026 19:04 | 1 | 19.12 |
| 06/17/2026 19:04 | 100 | 19.12 |
| 06/17/2026 19:04 | 100 | 19.12 |
| 06/17/2026 19:04 | 2 | 19.12 |
| 06/17/2026 19:04 | 6 | 19.12 |
| 06/17/2026 19:03 | 6 | 19.13 |
| 06/17/2026 19:03 | 7 | 19.13 |
| 06/17/2026 19:03 | 100 | 19.125 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.115 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.10 |
| 06/17/2026 19:02 | 6 | 19.10 |
| 06/17/2026 19:02 | 100 | 19.10 |
| 06/17/2026 19:02 | 100 | 19.10 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.10 |
| 06/17/2026 19:02 | 100 | 19.10 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 56 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 6 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 50 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 6 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 6 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 61 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 6 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 200 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 10 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 26 | 19.11 |
| 06/17/2026 19:02 | 94 | 19.11 |
| 06/17/2026 19:02 | 6 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.105 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 3 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 49 | 19.12 |
| 06/17/2026 19:02 | 5 | 19.13 |
| 06/17/2026 19:02 | 11 | 19.13 |
| 06/17/2026 19:02 | 51 | 19.13 |
| 06/17/2026 19:02 | 100 | 19.13 |
| 06/17/2026 19:02 | 20 | 19.13 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.12 |
| 06/17/2026 19:02 | 1 | 19.12 |
| 06/17/2026 19:02 | 200 | 19.11 |
| 06/17/2026 19:02 | 11 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 5 | 19.11 |
| 06/17/2026 19:02 | 84 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.115 |
| 06/17/2026 19:02 | 200 | 19.115 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 1 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.10 |
| 06/17/2026 19:02 | 57 | 19.10 |
| 06/17/2026 19:02 | 100 | 19.10 |
| 06/17/2026 19:02 | 300 | 19.09 |
| 06/17/2026 19:02 | 100 | 19.09 |
| 06/17/2026 19:02 | 100 | 19.09 |
| 06/17/2026 19:02 | 80 | 19.08 |
| 06/17/2026 19:02 | 80 | 19.075 |
| 06/17/2026 19:01 | 100 | 19.075 |
| 06/17/2026 19:01 | 100 | 19.07 |
| 06/17/2026 19:01 | 143 | 19.07 |
| 06/17/2026 19:01 | 8 | 19.07 |
| 06/17/2026 19:01 | 49 | 19.07 |
| 06/17/2026 19:01 | 36 | 19.07 |
| 06/17/2026 19:01 | 200 | 19.075 |
| 06/17/2026 19:01 | 100 | 19.08 |
| 06/17/2026 19:01 | 20 | 19.08 |
| 06/17/2026 19:01 | 100 | 19.08 |
| 06/17/2026 19:01 | 100 | 19.08 |
| 06/17/2026 19:01 | 75 | 19.08 |
| 06/17/2026 19:01 | 125 | 19.08 |
| 06/17/2026 19:01 | 60 | 19.08 |
| 06/17/2026 19:01 | 4 | 19.08 |
| 06/17/2026 19:01 | 100 | 19.08 |
| 06/17/2026 19:01 | 100 | 19.09 |
| 06/17/2026 19:01 | 39 | 19.09 |
| 06/17/2026 19:01 | 100 | 19.10 |
| 06/17/2026 19:01 | 100 | 19.10 |
| 06/17/2026 19:01 | 100 | 19.10 |
| 06/17/2026 19:01 | 2 | 19.10 |
| 06/17/2026 19:01 | 100 | 19.10 |
| 06/17/2026 19:01 | 100 | 19.105 |
| 06/17/2026 19:01 | 100 | 19.10 |
| 06/17/2026 19:01 | 91 | 19.10 |
| 06/17/2026 19:01 | 9 | 19.10 |
| 06/17/2026 19:01 | 100 | 19.10 |
| 06/17/2026 19:01 | 100 | 19.10 |
| 06/17/2026 19:01 | 200 | 19.10 |
| 06/17/2026 19:01 | 44 | 19.10 |
| 06/17/2026 19:01 | 100 | 19.09 |
| 06/17/2026 19:01 | 100 | 19.09 |
| 06/17/2026 19:01 | 400 | 19.08 |
| 06/17/2026 19:01 | 46 | 19.08 |
| 06/17/2026 19:01 | 100 | 19.08 |
| 06/17/2026 19:01 | 100 | 19.075 |
| 06/17/2026 19:00 | 1 | 19.075 |
| 06/17/2026 19:00 | 100 | 19.08 |
| 06/17/2026 19:00 | 5 | 19.08 |
| 06/17/2026 19:00 | 3 | 19.08 |
| 06/17/2026 19:00 | 6 | 19.08 |
| 06/17/2026 19:00 | 100 | 19.08 |
| 06/17/2026 19:00 | 100 | 19.08 |
| 06/17/2026 19:00 | 100 | 19.08 |
| 06/17/2026 19:00 | 100 | 19.07 |
| 06/17/2026 19:00 | 1 | 19.07 |
| 06/17/2026 19:00 | 100 | 19.07 |
| 06/17/2026 19:00 | 100 | 19.07 |
| 06/17/2026 19:00 | 80 | 19.07 |
| 06/17/2026 19:00 | 3 | 19.06 |
| 06/17/2026 19:00 | 100 | 19.06 |
| 06/17/2026 19:00 | 100 | 19.06 |
| 06/17/2026 19:00 | 100 | 19.06 |
| 06/17/2026 19:00 | 6 | 19.06 |
| 06/17/2026 19:00 | 100 | 19.06 |
| 06/17/2026 19:00 | 100 | 19.06 |
| 06/17/2026 19:00 | 82 | 19.06 |
| 06/17/2026 19:00 | 18 | 19.06 |
| 06/17/2026 19:00 | 2 | 19.06 |
| 06/17/2026 19:00 | 1 | 19.065 |
| 06/17/2026 18:59 | 12 | 19.065 |
| 06/17/2026 18:59 | 100 | 19.06 |
| 06/17/2026 18:59 | 40 | 19.05 |
| 06/17/2026 18:59 | 100 | 19.05 |
| 06/17/2026 18:59 | 100 | 19.05 |
| 06/17/2026 18:58 | 1 | 19.04 |
| 06/17/2026 18:58 | 100 | 19.04 |
| 06/17/2026 18:58 | 67 | 19.04 |
| 06/17/2026 18:58 | 33 | 19.04 |
| 06/17/2026 18:58 | 100 | 19.045 |
| 06/17/2026 18:58 | 100 | 19.04 |
| 06/17/2026 18:58 | 100 | 19.04 |
| 06/17/2026 18:58 | 100 | 19.04 |
| 06/17/2026 18:58 | 100 | 19.03 |
| 06/17/2026 18:58 | 100 | 19.03 |
| 06/17/2026 18:58 | 100 | 19.03 |
| 06/17/2026 18:58 | 200 | 19.03 |
| 06/17/2026 18:58 | 100 | 19.03 |
| 06/17/2026 18:58 | 100 | 19.04 |
| 06/17/2026 18:58 | 8 | 19.04 |
| 06/17/2026 18:58 | 100 | 19.04 |
| 06/17/2026 18:58 | 100 | 19.04 |
| 06/17/2026 18:58 | 100 | 19.04 |
| 06/17/2026 18:58 | 100 | 19.03 |
| 06/17/2026 18:58 | 100 | 19.03 |
| 06/17/2026 18:58 | 1 | 19.03 |
| 06/17/2026 18:58 | 100 | 19.02 |
| 06/17/2026 18:58 | 100 | 19.02 |
| 06/17/2026 18:58 | 50 | 19.02 |
| 06/17/2026 18:58 | 100 | 19.00 |
| 06/17/2026 18:58 | 100 | 19.00 |
| 06/17/2026 18:58 | 100 | 18.995 |
| 06/17/2026 18:58 | 100 | 18.99 |
| 06/17/2026 18:58 | 5 | 18.99 |
| 06/17/2026 18:58 | 100 | 18.98 |
| 06/17/2026 18:58 | 8 | 18.98 |
| 06/17/2026 18:58 | 100 | 18.98 |
| 06/17/2026 18:58 | 2 | 18.98 |
| 06/17/2026 18:58 | 80 | 18.99 |
| 06/17/2026 18:58 | 2 | 18.99 |
| 06/17/2026 18:57 | 94 | 18.99 |
| 06/17/2026 18:57 | 6 | 18.99 |
| 06/17/2026 18:57 | 20 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.98 |
| 06/17/2026 18:57 | 80 | 18.98 |
| 06/17/2026 18:57 | 58 | 18.98 |
| 06/17/2026 18:57 | 100 | 18.98 |
| 06/17/2026 18:57 | 100 | 18.98 |
| 06/17/2026 18:57 | 44 | 18.99 |
| 06/17/2026 18:57 | 100 | 18.99 |
| 06/17/2026 18:57 | 54 | 18.98 |
| 06/17/2026 18:57 | 100 | 18.98 |
| 06/17/2026 18:57 | 100 | 18.97 |
| 06/17/2026 18:57 | 22 | 18.97 |
| 06/17/2026 18:57 | 78 | 18.97 |
| 06/17/2026 18:57 | 100 | 18.96 |
| 06/17/2026 18:57 | 100 | 18.96 |
| 06/17/2026 18:57 | 100 | 18.95 |
| 06/17/2026 18:57 | 37 | 18.945 |
| 06/17/2026 18:57 | 63 | 18.945 |
| 06/17/2026 18:57 | 100 | 18.94 |
| 06/17/2026 18:57 | 5 | 18.94 |
| 06/17/2026 18:56 | 100 | 18.945 |
| 06/17/2026 18:56 | 100 | 18.94 |
| 06/17/2026 18:56 | 93 | 18.94 |
| 06/17/2026 18:56 | 2 | 18.94 |
| 06/17/2026 18:56 | 80 | 18.94 |
| 06/17/2026 18:56 | 100 | 18.94 |
| 06/17/2026 18:56 | 7 | 18.935 |
| 06/17/2026 18:55 | 5 | 18.935 |
| 06/17/2026 18:55 | 100 | 18.93 |
| 06/17/2026 18:55 | 9 | 18.93 |
| 06/17/2026 18:55 | 100 | 18.93 |
| 06/17/2026 18:55 | 100 | 18.93 |
| 06/17/2026 18:55 | 100 | 18.935 |
| 06/17/2026 18:55 | 200 | 18.93 |
| 06/17/2026 18:55 | 8 | 18.93 |
| 06/17/2026 18:54 | 100 | 18.93 |
| 06/17/2026 18:54 | 8 | 18.93 |
| 06/17/2026 18:54 | 65 | 18.93 |
| 06/17/2026 18:54 | 35 | 18.93 |
| 06/17/2026 18:54 | 65 | 18.93 |
| 06/17/2026 18:54 | 1 | 18.93 |
| 06/17/2026 18:53 | 100 | 18.925 |
| 06/17/2026 18:53 | 9 | 18.93 |
| 06/17/2026 18:53 | 80 | 18.92 |
| 06/17/2026 18:53 | 100 | 18.92 |
| 06/17/2026 18:53 | 2609 | 18.92 |
| 06/17/2026 18:53 | 810 | 18.92 |
| 06/17/2026 18:53 | 81 | 18.92 |
| 06/17/2026 18:53 | 13 | 18.91 |
| 06/17/2026 18:53 | 24 | 18.91 |
| 06/17/2026 18:53 | 8 | 18.91 |
| 06/17/2026 18:53 | 9 | 18.91 |
| 06/17/2026 18:53 | 9 | 18.91 |
| 06/17/2026 18:53 | 8 | 18.91 |
| 06/17/2026 18:53 | 9 | 18.91 |
| 06/17/2026 18:53 | 9 | 18.91 |
| 06/17/2026 18:53 | 100 | 18.91 |
| 06/17/2026 18:53 | 61 | 18.91 |
| 06/17/2026 18:53 | 100 | 18.91 |
| 06/17/2026 18:53 | 100 | 18.91 |
| 06/17/2026 18:53 | 100 | 18.91 |
| 06/17/2026 18:53 | 100 | 18.90 |
| 06/17/2026 18:53 | 42 | 18.90 |
| 06/17/2026 18:53 | 1500 | 18.90 |
| 06/17/2026 18:53 | 4 | 18.90 |
| 06/17/2026 18:53 | 40 | 18.89 |
| 06/17/2026 18:53 | 100 | 18.89 |
| 06/17/2026 18:53 | 3 | 18.89 |
| 06/17/2026 18:53 | 7 | 18.89 |
| 06/17/2026 18:53 | 100 | 18.89 |
| 06/17/2026 18:53 | 1 | 18.89 |
| 06/17/2026 18:53 | 63 | 18.89 |
| 06/17/2026 18:53 | 67 | 18.89 |
| 06/17/2026 18:53 | 30 | 18.89 |
| 06/17/2026 18:51 | 42 | 18.89 |
| 06/17/2026 18:51 | 100 | 18.89 |
| 06/17/2026 18:51 | 100 | 18.88 |
| 06/17/2026 18:51 | 5 | 18.88 |
| 06/17/2026 18:51 | 76 | 18.87 |
| 06/17/2026 18:51 | 100 | 18.87 |
| 06/17/2026 18:51 | 100 | 18.86 |
| 06/17/2026 18:51 | 100 | 18.86 |
| 06/17/2026 18:51 | 8 | 18.86 |
| 06/17/2026 18:51 | 100 | 18.86 |
| 06/17/2026 18:51 | 100 | 18.86 |
| 06/17/2026 18:51 | 130 | 18.86 |
| 06/17/2026 18:51 | 20 | 18.86 |
| 06/17/2026 18:51 | 200 | 18.86 |
| 06/17/2026 18:51 | 100 | 18.86 |
| 06/17/2026 18:51 | 20 | 18.86 |
| 06/17/2026 18:51 | 363 | 18.87 |
| 06/17/2026 18:51 | 152 | 18.87 |
| 06/17/2026 18:51 | 5 | 18.87 |
| 06/17/2026 18:51 | 393 | 18.87 |
| 06/17/2026 18:51 | 307 | 18.87 |
| 06/17/2026 18:51 | 452 | 18.87 |
| 06/17/2026 18:51 | 148 | 18.87 |
| 06/17/2026 18:51 | 100 | 18.875 |
| 06/17/2026 18:51 | 100 | 18.875 |
| 06/17/2026 18:51 | 552 | 18.87 |
| 06/17/2026 18:51 | 100 | 18.875 |
| 06/17/2026 18:51 | 43 | 18.87 |
| 06/17/2026 18:51 | 457 | 18.87 |
| 06/17/2026 18:51 | 31 | 18.87 |
| 06/17/2026 18:51 | 90 | 18.87 |
| 06/17/2026 18:51 | 74 | 18.87 |
| 06/17/2026 18:51 | 48 | 18.87 |
| 06/17/2026 18:51 | 42 | 18.87 |
| 06/17/2026 18:51 | 48 | 18.87 |
| 06/17/2026 18:51 | 610 | 18.87 |
| 06/17/2026 18:51 | 100 | 18.88 |
| 06/17/2026 18:51 | 7 | 18.88 |
| 06/17/2026 18:50 | 80 | 18.89 |
| 06/17/2026 18:50 | 94 | 18.89 |
| 06/17/2026 18:50 | 100 | 18.885 |
| 06/17/2026 18:50 | 100 | 18.89 |
| 06/17/2026 18:50 | 100 | 18.89 |
| 06/17/2026 18:50 | 73 | 18.89 |
| 06/17/2026 18:50 | 60 | 18.895 |
| 06/17/2026 18:49 | 80 | 18.90 |
| 06/17/2026 18:49 | 100 | 18.91 |
| 06/17/2026 18:49 | 3 | 18.915 |
| 06/17/2026 18:49 | 100 | 18.915 |
| 06/17/2026 18:49 | 61 | 18.91 |
| 06/17/2026 18:49 | 100 | 18.91 |
| 06/17/2026 18:49 | 100 | 18.90 |
| 06/17/2026 18:49 | 100 | 18.90 |
| 06/17/2026 18:49 | 100 | 18.90 |
| 06/17/2026 18:49 | 10 | 18.90 |
| 06/17/2026 18:49 | 100 | 18.89 |
| 06/17/2026 18:49 | 100 | 18.89 |
| 06/17/2026 18:49 | 100 | 18.89 |
| 06/17/2026 18:49 | 8 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 31 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 69 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 42 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.885 |
| 06/17/2026 18:49 | 100 | 18.89 |
| 06/17/2026 18:49 | 100 | 18.89 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 12 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.89 |
| 06/17/2026 18:49 | 100 | 18.89 |
| 06/17/2026 18:49 | 200 | 18.895 |
| 06/17/2026 18:49 | 100 | 18.895 |
| 06/17/2026 18:49 | 92 | 18.91 |
| 06/17/2026 18:49 | 8 | 18.91 |
| 06/17/2026 18:49 | 100 | 18.91 |
| 06/17/2026 18:49 | 100 | 18.91 |
| 06/17/2026 18:49 | 100 | 18.91 |
| 06/17/2026 18:49 | 100 | 18.905 |
| 06/17/2026 18:49 | 100 | 18.905 |
| 06/17/2026 18:49 | 100 | 18.90 |
| 06/17/2026 18:49 | 100 | 18.90 |
| 06/17/2026 18:49 | 100 | 18.90 |
| 06/17/2026 18:49 | 17 | 18.89 |
| 06/17/2026 18:49 | 100 | 18.89 |
| 06/17/2026 18:49 | 80 | 18.88 |
| 06/17/2026 18:49 | 5 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:49 | 38 | 18.875 |
| 06/17/2026 18:49 | 38 | 18.875 |
| 06/17/2026 18:49 | 12 | 18.88 |
| 06/17/2026 18:49 | 88 | 18.88 |
| 06/17/2026 18:49 | 100 | 18.88 |
| 06/17/2026 18:48 | 100 | 18.88 |
| 06/17/2026 18:48 | 100 | 18.89 |
| 06/17/2026 18:48 | 100 | 18.89 |
| 06/17/2026 18:48 | 21 | 18.89 |
| 06/17/2026 18:48 | 1 | 18.895 |
| 06/17/2026 18:48 | 100 | 18.89 |
| 06/17/2026 18:48 | 12 | 18.89 |
| 06/17/2026 18:48 | 100 | 18.89 |
| 06/17/2026 18:48 | 9 | 18.90 |
| 06/17/2026 18:48 | 35 | 18.90 |
| 06/17/2026 18:48 | 2 | 18.90 |
| 06/17/2026 18:48 | 100 | 18.91 |
| 06/17/2026 18:48 | 6 | 18.91 |
| 06/17/2026 18:48 | 4 | 18.91 |
| 06/17/2026 18:48 | 90 | 18.91 |
| 06/17/2026 18:48 | 30 | 18.91 |
| 06/17/2026 18:48 | 70 | 18.91 |
| 06/17/2026 18:48 | 120 | 18.91 |
| 06/17/2026 18:48 | 80 | 18.91 |
| 06/17/2026 18:47 | 1 | 18.92 |
| 06/17/2026 18:47 | 200 | 18.92 |
| 06/17/2026 18:47 | 100 | 18.92 |
| 06/17/2026 18:47 | 100 | 18.92 |
| 06/17/2026 18:47 | 100 | 18.92 |
| 06/17/2026 18:47 | 100 | 18.91 |
| 06/17/2026 18:47 | 108 | 18.92 |
| 06/17/2026 18:47 | 100 | 18.92 |
| 06/17/2026 18:47 | 100 | 18.925 |
| 06/17/2026 18:47 | 100 | 18.92 |
| 06/17/2026 18:47 | 42 | 18.92 |
| 06/17/2026 18:47 | 10 | 18.91 |
| 06/17/2026 18:47 | 500 | 18.91 |
| 06/17/2026 18:47 | 79 | 18.90 |
| 06/17/2026 18:47 | 4 | 18.89 |
| 06/17/2026 18:47 | 100 | 18.89 |
| 06/17/2026 18:47 | 100 | 18.89 |
| 06/17/2026 18:47 | 5 | 18.89 |
| 06/17/2026 18:47 | 80 | 18.89 |
| 06/17/2026 18:47 | 100 | 18.89 |
| 06/17/2026 18:47 | 100 | 18.89 |
| 06/17/2026 18:47 | 100 | 18.89 |
| 06/17/2026 18:47 | 80 | 18.90 |
| 06/17/2026 18:47 | 100 | 18.90 |
| 06/17/2026 18:46 | 1 | 18.905 |
| 06/17/2026 18:46 | 47 | 18.90 |
| 06/17/2026 18:46 | 2 | 18.90 |
| 06/17/2026 18:46 | 100 | 18.90 |
| 06/17/2026 18:46 | 44 | 18.90 |
| 06/17/2026 18:46 | 9 | 18.90 |
| 06/17/2026 18:46 | 3 | 18.90 |
| 06/17/2026 18:46 | 10 | 18.91 |
| 06/17/2026 18:46 | 1 | 18.91 |
| 06/17/2026 18:46 | 199 | 18.91 |
| 06/17/2026 18:46 | 1 | 18.91 |
| 06/17/2026 18:46 | 1 | 18.915 |
| 06/17/2026 18:45 | 100 | 18.915 |
| 06/17/2026 18:45 | 300 | 18.91 |
| 06/17/2026 18:45 | 157 | 18.905 |
| 06/17/2026 18:45 | 9 | 18.905 |
| 06/17/2026 18:45 | 66 | 18.89 |
| 06/17/2026 18:45 | 200 | 18.90 |
| 06/17/2026 18:44 | 100 | 18.91 |
| 06/17/2026 18:44 | 200 | 18.91 |
| 06/17/2026 18:44 | 45 | 18.91 |
| 06/17/2026 18:44 | 100 | 18.915 |
| 06/17/2026 18:44 | 45 | 18.90 |
| 06/17/2026 18:44 | 3 | 18.90 |
| 06/17/2026 18:44 | 42 | 18.89 |
| 06/17/2026 18:44 | 58 | 18.89 |
| 06/17/2026 18:44 | 42 | 18.89 |
| 06/17/2026 18:44 | 100 | 18.89 |
| 06/17/2026 18:44 | 200 | 18.885 |
| 06/17/2026 18:44 | 100 | 18.89 |
| 06/17/2026 18:44 | 100 | 18.90 |
| 06/17/2026 18:44 | 100 | 18.90 |
| 06/17/2026 18:44 | 80 | 18.90 |
| 06/17/2026 18:44 | 100 | 18.90 |
| 06/17/2026 18:43 | 100 | 18.90 |
| 06/17/2026 18:43 | 100 | 18.90 |
| 06/17/2026 18:43 | 3 | 18.90 |
| 06/17/2026 18:43 | 100 | 18.89 |
| 06/17/2026 18:43 | 8 | 18.89 |
| 06/17/2026 18:43 | 13 | 18.89 |
| 06/17/2026 18:43 | 100 | 18.885 |
| 06/17/2026 18:43 | 21 | 18.89 |
| 06/17/2026 18:43 | 8 | 18.89 |
| 06/17/2026 18:43 | 100 | 18.89 |
| 06/17/2026 18:43 | 14 | 18.89 |
| 06/17/2026 18:43 | 46 | 18.89 |
| 06/17/2026 18:43 | 54 | 18.89 |
| 06/17/2026 18:43 | 38 | 18.89 |
| 06/17/2026 18:43 | 100 | 18.89 |
| 06/17/2026 18:43 | 8 | 18.89 |
| 06/17/2026 18:43 | 100 | 18.89 |
| 06/17/2026 18:43 | 100 | 18.89 |
| 06/17/2026 18:43 | 98 | 18.90 |
| 06/17/2026 18:43 | 2 | 18.90 |
| 06/17/2026 18:43 | 11 | 18.895 |
| 06/17/2026 18:43 | 80 | 18.90 |
| 06/17/2026 18:43 | 200 | 18.90 |
| 06/17/2026 18:43 | 100 | 18.90 |
| 06/17/2026 18:43 | 300 | 18.90 |
| 06/17/2026 18:43 | 100 | 18.90 |
| 06/17/2026 18:43 | 100 | 18.89 |
| 06/17/2026 18:43 | 20 | 18.89 |
| 06/17/2026 18:42 | 100 | 18.88 |
| 06/17/2026 18:42 | 100 | 18.87 |
| 06/17/2026 18:42 | 100 | 18.87 |
| 06/17/2026 18:42 | 100 | 18.87 |
| 06/17/2026 18:42 | 100 | 18.86 |
| 06/17/2026 18:42 | 100 | 18.86 |
| 06/17/2026 18:42 | 100 | 18.875 |
| 06/17/2026 18:42 | 62 | 18.89 |
| 06/17/2026 18:42 | 74 | 18.90 |
| 06/17/2026 18:42 | 426 | 18.90 |
| 06/17/2026 18:42 | 100 | 18.91 |
| 06/17/2026 18:42 | 100 | 18.91 |
| 06/17/2026 18:42 | 80 | 18.91 |
| 06/17/2026 18:42 | 100 | 18.92 |
| 06/17/2026 18:42 | 100 | 18.92 |
| 06/17/2026 18:42 | 7 | 18.92 |
| 06/17/2026 18:42 | 100 | 18.92 |
| 06/17/2026 18:42 | 100 | 18.92 |
| 06/17/2026 18:42 | 100 | 18.92 |
| 06/17/2026 18:42 | 200 | 18.92 |
| 06/17/2026 18:42 | 80 | 18.92 |
| 06/17/2026 18:42 | 5 | 18.92 |
| 06/17/2026 18:42 | 100 | 18.92 |
| 06/17/2026 18:42 | 7 | 18.92 |
| 06/17/2026 18:42 | 23 | 18.93 |
| 06/17/2026 18:41 | 10 | 18.93 |
| 06/17/2026 18:41 | 100 | 18.92 |
| 06/17/2026 18:41 | 15 | 18.92 |
| 06/17/2026 18:41 | 23 | 18.915 |
| 06/17/2026 18:41 | 18 | 18.915 |
| 06/17/2026 18:41 | 9 | 18.925 |
| 06/17/2026 18:41 | 100 | 18.93 |
| 06/17/2026 18:41 | 100 | 18.93 |
| 06/17/2026 18:41 | 100 | 18.93 |
| 06/17/2026 18:41 | 100 | 18.93 |
| 06/17/2026 18:41 | 262 | 18.935 |
| 06/17/2026 18:41 | 38 | 18.935 |
| 06/17/2026 18:41 | 9 | 18.935 |
| 06/17/2026 18:41 | 100 | 18.94 |
| 06/17/2026 18:41 | 100 | 18.94 |
| 06/17/2026 18:41 | 100 | 18.94 |
| 06/17/2026 18:41 | 400 | 18.93 |
| 06/17/2026 18:41 | 4 | 18.93 |
| 06/17/2026 18:40 | 3 | 18.92 |
| 06/17/2026 18:40 | 20 | 18.92 |
| 06/17/2026 18:40 | 100 | 18.93 |
| 06/17/2026 18:40 | 100 | 18.94 |
| 06/17/2026 18:40 | 65 | 18.94 |
| 06/17/2026 18:40 | 35 | 18.94 |
| 06/17/2026 18:40 | 65 | 18.94 |
| 06/17/2026 18:40 | 35 | 18.94 |
| 06/17/2026 18:40 | 100 | 18.94 |
| 06/17/2026 18:40 | 100 | 18.94 |
| 06/17/2026 18:40 | 80 | 18.94 |
| 06/17/2026 18:40 | 100 | 18.94 |
| 06/17/2026 18:40 | 39 | 18.95 |
| 06/17/2026 18:40 | 61 | 18.95 |
| 06/17/2026 18:40 | 100 | 18.95 |
| 06/17/2026 18:40 | 85 | 18.95 |
| 06/17/2026 18:40 | 15 | 18.95 |
| 06/17/2026 18:40 | 5 | 18.95 |
| 06/17/2026 18:40 | 80 | 18.95 |
| 06/17/2026 18:40 | 20 | 18.95 |
| 06/17/2026 18:40 | 77 | 18.955 |
| 06/17/2026 18:40 | 100 | 18.96 |
| 06/17/2026 18:40 | 599 | 18.96 |
| 06/17/2026 18:40 | 62 | 18.95 |
| 06/17/2026 18:40 | 38 | 18.95 |
| 06/17/2026 18:40 | 1 | 18.95 |
| 06/17/2026 18:40 | 100 | 18.95 |
| 06/17/2026 18:40 | 162 | 18.945 |
| 06/17/2026 18:40 | 38 | 18.945 |
| 06/17/2026 18:40 | 44 | 18.945 |
| 06/17/2026 18:39 | 79 | 18.96 |
| 06/17/2026 18:39 | 1 | 18.96 |
| 06/17/2026 18:39 | 100 | 18.95 |
| 06/17/2026 18:39 | 1 | 18.95 |
| 06/17/2026 18:39 | 100 | 18.95 |
| 06/17/2026 18:39 | 100 | 18.95 |
| 06/17/2026 18:39 | 63 | 18.95 |
| 06/17/2026 18:39 | 37 | 18.95 |
| 06/17/2026 18:39 | 37 | 18.95 |
| 06/17/2026 18:39 | 163 | 18.95 |
| 06/17/2026 18:39 | 100 | 18.95 |
| 06/17/2026 18:39 | 100 | 18.95 |
| 06/17/2026 18:39 | 300 | 18.955 |
| 06/17/2026 18:39 | 200 | 18.97 |
| 06/17/2026 18:39 | 100 | 18.98 |
| 06/17/2026 18:39 | 200 | 18.98 |
| 06/17/2026 18:39 | 100 | 18.98 |
| 06/17/2026 18:39 | 200 | 18.98 |
| 06/17/2026 18:39 | 100 | 18.98 |
| 06/17/2026 18:39 | 100 | 18.985 |
| 06/17/2026 18:39 | 100 | 18.985 |
| 06/17/2026 18:39 | 7 | 18.99 |
| 06/17/2026 18:39 | 42 | 18.99 |
| 06/17/2026 18:39 | 100 | 18.99 |
| 06/17/2026 18:39 | 100 | 18.99 |
| 06/17/2026 18:39 | 51 | 18.99 |
| 06/17/2026 18:39 | 100 | 18.99 |
| 06/17/2026 18:39 | 400 | 18.98 |
| 06/17/2026 18:39 | 100 | 18.98 |
| 06/17/2026 18:39 | 2 | 18.98 |
| 06/17/2026 18:39 | 100 | 18.97 |
| 06/17/2026 18:39 | 100 | 18.97 |
| 06/17/2026 18:39 | 200 | 18.97 |
| 06/17/2026 18:39 | 100 | 18.96 |
| 06/17/2026 18:39 | 46 | 18.96 |
| 06/17/2026 18:39 | 100 | 18.96 |
| 06/17/2026 18:39 | 100 | 18.96 |
| 06/17/2026 18:39 | 200 | 18.96 |
| 06/17/2026 18:39 | 100 | 18.96 |
| 06/17/2026 18:39 | 100 | 18.95 |
| 06/17/2026 18:39 | 100 | 18.95 |
| 06/17/2026 18:39 | 1 | 18.95 |
| 06/17/2026 18:39 | 7 | 18.95 |
| 06/17/2026 18:39 | 100 | 18.95 |
| 06/17/2026 18:39 | 100 | 18.95 |
| 06/17/2026 18:39 | 100 | 18.955 |
| 06/17/2026 18:39 | 100 | 18.955 |
| 06/17/2026 18:39 | 27 | 18.96 |
| 06/17/2026 18:39 | 100 | 18.96 |
| 06/17/2026 18:39 | 100 | 18.96 |
| 06/17/2026 18:39 | 100 | 18.96 |
| 06/17/2026 18:39 | 100 | 18.96 |
| 06/17/2026 18:39 | 65 | 18.96 |
| 06/17/2026 18:39 | 2 | 18.96 |
| 06/17/2026 18:39 | 2 | 18.955 |
| 06/17/2026 18:39 | 100 | 18.955 |
| 06/17/2026 18:39 | 100 | 18.955 |
| 06/17/2026 18:39 | 34 | 18.95 |
| 06/17/2026 18:39 | 66 | 18.95 |
| 06/17/2026 18:39 | 100 | 18.95 |
| 06/17/2026 18:39 | 6 | 18.95 |
| 06/17/2026 18:39 | 2 | 18.95 |
| 06/17/2026 18:39 | 52 | 18.95 |
| 06/17/2026 18:39 | 26 | 18.94 |
| 06/17/2026 18:39 | 14 | 18.94 |
| 06/17/2026 18:39 | 100 | 18.94 |
| 06/17/2026 18:39 | 100 | 18.94 |
| 06/17/2026 18:39 | 100 | 18.94 |
| 06/17/2026 18:39 | 10 | 18.94 |
| 06/17/2026 18:39 | 76 | 18.94 |
| 06/17/2026 18:39 | 10 | 18.94 |
| 06/17/2026 18:39 | 100 | 18.93 |
| 06/17/2026 18:39 | 32 | 18.93 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 1 | 18.92 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 67 | 18.92 |
| 06/17/2026 18:39 | 16 | 18.92 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 17 | 18.92 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 84 | 18.92 |
| 06/17/2026 18:39 | 31 | 18.92 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 200 | 18.915 |
| 06/17/2026 18:39 | 100 | 18.915 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 62 | 18.92 |
| 06/17/2026 18:39 | 38 | 18.92 |
| 06/17/2026 18:39 | 16 | 18.92 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 5 | 18.92 |
| 06/17/2026 18:39 | 100 | 18.92 |
| 06/17/2026 18:39 | 100 | 18.91 |
| 06/17/2026 18:39 | 84 | 18.91 |
| 06/17/2026 18:39 | 100 | 18.91 |
| 06/17/2026 18:39 | 200 | 18.905 |
| 06/17/2026 18:39 | 100 | 18.91 |
| 06/17/2026 18:39 | 50 | 18.91 |
| 06/17/2026 18:39 | 100 | 18.91 |
| 06/17/2026 18:39 | 100 | 18.91 |
| 06/17/2026 18:39 | 100 | 18.915 |
| 06/17/2026 18:39 | 9 | 18.91 |
| 06/17/2026 18:39 | 9 | 18.91 |
| 06/17/2026 18:39 | 20 | 18.91 |
| 06/17/2026 18:39 | 100 | 18.91 |
| 06/17/2026 18:39 | 100 | 18.91 |
| 06/17/2026 18:39 | 100 | 18.91 |
| 06/17/2026 18:39 | 100 | 18.91 |
| 06/17/2026 18:39 | 1 | 18.90 |
| 06/17/2026 18:39 | 300 | 18.90 |
| 06/17/2026 18:39 | 2 | 18.90 |
| 06/17/2026 18:39 | 93 | 18.895 |
| 06/17/2026 18:39 | 100 | 18.895 |
| 06/17/2026 18:39 | 7 | 18.895 |
| 06/17/2026 18:39 | 38 | 18.895 |
| 06/17/2026 18:38 | 20 | 18.89 |
| 06/17/2026 18:38 | 1 | 18.89 |
| 06/17/2026 18:38 | 7 | 18.89 |
| 06/17/2026 18:38 | 100 | 18.89 |
| 06/17/2026 18:38 | 38 | 18.885 |
| 06/17/2026 18:38 | 38 | 18.885 |
| 06/17/2026 18:38 | 38 | 18.885 |
| 06/17/2026 18:38 | 38 | 18.885 |
| 06/17/2026 18:38 | 5 | 18.89 |
| 06/17/2026 18:38 | 200 | 18.89 |
| 06/17/2026 18:38 | 65 | 18.89 |
| 06/17/2026 18:38 | 28 | 18.89 |
| 06/17/2026 18:38 | 100 | 18.89 |
| 06/17/2026 18:38 | 81 | 18.89 |
| 06/17/2026 18:38 | 7 | 18.89 |
| 06/17/2026 18:38 | 100 | 18.89 |
| 06/17/2026 18:38 | 100 | 18.895 |
| 06/17/2026 18:38 | 100 | 18.895 |
| 06/17/2026 18:38 | 100 | 18.89 |
| 06/17/2026 18:38 | 11 | 18.89 |
| 06/17/2026 18:38 | 20 | 18.89 |
| 06/17/2026 18:38 | 100 | 18.885 |
| 06/17/2026 18:38 | 38 | 18.885 |
| 06/17/2026 18:38 | 38 | 18.885 |
| 06/17/2026 18:38 | 38 | 18.885 |
| 06/17/2026 18:38 | 14 | 18.88 |
| 06/17/2026 18:38 | 7 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.885 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 7 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 7 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 745 | 18.88 |
| 06/17/2026 18:38 | 255 | 18.88 |
| 06/17/2026 18:38 | 500 | 18.88 |
| 06/17/2026 18:38 | 70 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 285 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.885 |
| 06/17/2026 18:38 | 13 | 18.88 |
| 06/17/2026 18:38 | 200 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 200 | 18.88 |
| 06/17/2026 18:38 | 1 | 18.87 |
| 06/17/2026 18:38 | 85 | 18.87 |
| 06/17/2026 18:38 | 1 | 18.87 |
| 06/17/2026 18:38 | 100 | 18.87 |
| 06/17/2026 18:38 | 29 | 18.87 |
| 06/17/2026 18:38 | 85 | 18.87 |
| 06/17/2026 18:38 | 200 | 18.87 |
| 06/17/2026 18:38 | 100 | 18.87 |
| 06/17/2026 18:38 | 70 | 18.87 |
| 06/17/2026 18:38 | 23 | 18.87 |
| 06/17/2026 18:38 | 7 | 18.87 |
| 06/17/2026 18:38 | 100 | 18.87 |
| 06/17/2026 18:38 | 100 | 18.875 |
| 06/17/2026 18:38 | 100 | 18.875 |
| 06/17/2026 18:38 | 15 | 18.88 |
| 06/17/2026 18:38 | 285 | 18.88 |
| 06/17/2026 18:38 | 85 | 18.88 |
| 06/17/2026 18:38 | 28 | 18.88 |
| 06/17/2026 18:38 | 7 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.885 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 200 | 18.88 |
| 06/17/2026 18:38 | 200 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 7 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 74 | 18.88 |
| 06/17/2026 18:38 | 98 | 18.885 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.88 |
| 06/17/2026 18:38 | 100 | 18.87 |
| 06/17/2026 18:38 | 20 | 18.87 |
| 06/17/2026 18:38 | 100 | 18.87 |
| 06/17/2026 18:38 | 100 | 18.86 |
| 06/17/2026 18:38 | 100 | 18.85 |
| 06/17/2026 18:38 | 4 | 18.85 |
| 06/17/2026 18:38 | 100 | 18.85 |
| 06/17/2026 18:38 | 2 | 18.845 |
| 06/17/2026 18:37 | 20 | 18.84 |
| 06/17/2026 18:37 | 100 | 18.83 |
| 06/17/2026 18:37 | 100 | 18.82 |
| 06/17/2026 18:37 | 100 | 18.81 |
| 06/17/2026 18:37 | 20 | 18.81 |
| 06/17/2026 18:37 | 100 | 18.80 |
| 06/17/2026 18:37 | 100 | 18.79 |
| 06/17/2026 18:37 | 74 | 18.79 |
| 06/17/2026 18:37 | 100 | 18.79 |
| 06/17/2026 18:37 | 100 | 18.79 |
| 06/17/2026 18:37 | 7 | 18.79 |
| 06/17/2026 18:37 | 100 | 18.785 |
| 06/17/2026 18:37 | 47 | 18.79 |
| 06/17/2026 18:37 | 200 | 18.79 |
| 06/17/2026 18:37 | 100 | 18.79 |
| 06/17/2026 18:37 | 100 | 18.79 |
| 06/17/2026 18:37 | 100 | 18.79 |
| 06/17/2026 18:37 | 100 | 18.79 |
| 06/17/2026 18:37 | 47 | 18.795 |
| 06/17/2026 18:37 | 53 | 18.795 |
| 06/17/2026 18:37 | 100 | 18.79 |
| 06/17/2026 18:37 | 100 | 18.79 |
| 06/17/2026 18:37 | 100 | 18.79 |
| 06/17/2026 18:37 | 7 | 18.79 |
| 06/17/2026 18:37 | 100 | 18.79 |
| 06/17/2026 18:37 | 100 | 18.79 |
| 06/17/2026 18:37 | 5 | 18.79 |
| 06/17/2026 18:37 | 100 | 18.80 |
| 06/17/2026 18:37 | 200 | 18.80 |
| 06/17/2026 18:37 | 100 | 18.805 |
| 06/17/2026 18:37 | 19 | 18.80 |
| 06/17/2026 18:37 | 100 | 18.80 |
| 06/17/2026 18:37 | 100 | 18.81 |
| 06/17/2026 18:37 | 46 | 18.81 |
| 06/17/2026 18:37 | 54 | 18.81 |
| 06/17/2026 18:37 | 100 | 18.81 |
| 06/17/2026 18:37 | 83 | 18.81 |
| 06/17/2026 18:37 | 17 | 18.81 |
| 06/17/2026 18:37 | 100 | 18.81 |
| 06/17/2026 18:37 | 100 | 18.81 |
| 06/17/2026 18:37 | 100 | 18.81 |
| 06/17/2026 18:37 | 100 | 18.815 |
| 06/17/2026 18:37 | 119 | 18.82 |
| 06/17/2026 18:37 | 81 | 18.82 |
| 06/17/2026 18:37 | 100 | 18.82 |
| 06/17/2026 18:37 | 19 | 18.82 |
| 06/17/2026 18:37 | 100 | 18.825 |
| 06/17/2026 18:37 | 99 | 18.825 |
| 06/17/2026 18:37 | 200 | 18.82 |
| 06/17/2026 18:37 | 1 | 18.82 |
| 06/17/2026 18:37 | 1 | 18.815 |
| 06/17/2026 18:37 | 100 | 18.815 |
| 06/17/2026 18:36 | 100 | 18.81 |
| 06/17/2026 18:36 | 100 | 18.82 |
| 06/17/2026 18:36 | 100 | 18.82 |
| 06/17/2026 18:36 | 5 | 18.82 |
| 06/17/2026 18:36 | 100 | 18.82 |
| 06/17/2026 18:36 | 200 | 18.82 |
| 06/17/2026 18:36 | 100 | 18.82 |
| 06/17/2026 18:36 | 38 | 18.82 |
| 06/17/2026 18:36 | 62 | 18.82 |
| 06/17/2026 18:36 | 100 | 18.825 |
| 06/17/2026 18:36 | 100 | 18.81 |
| 06/17/2026 18:36 | 25 | 18.81 |
| 06/17/2026 18:36 | 100 | 18.81 |
| 06/17/2026 18:36 | 39 | 18.81 |
| 06/17/2026 18:36 | 61 | 18.81 |
| 06/17/2026 18:36 | 18 | 18.82 |
| 06/17/2026 18:36 | 7 | 18.82 |
| 06/17/2026 18:36 | 39 | 18.82 |
| 06/17/2026 18:36 | 61 | 18.82 |
| 06/17/2026 18:36 | 100 | 18.82 |
| 06/17/2026 18:36 | 100 | 18.82 |
| 06/17/2026 18:36 | 100 | 18.82 |
| 06/17/2026 18:36 | 100 | 18.815 |
| 06/17/2026 18:36 | 100 | 18.815 |
| 06/17/2026 18:36 | 100 | 18.81 |
| 06/17/2026 18:36 | 100 | 18.81 |
| 06/17/2026 18:36 | 100 | 18.81 |
| 06/17/2026 18:36 | 100 | 18.82 |
| 06/17/2026 18:36 | 100 | 18.82 |
| 06/17/2026 18:36 | 170 | 18.83 |
| 06/17/2026 18:36 | 200 | 18.83 |
| 06/17/2026 18:36 | 100 | 18.83 |
| 06/17/2026 18:36 | 100 | 18.835 |
| 06/17/2026 18:36 | 146 | 18.835 |
| 06/17/2026 18:36 | 2 | 18.835 |
| 06/17/2026 18:36 | 100 | 18.835 |
| 06/17/2026 18:36 | 100 | 18.84 |
| 06/17/2026 18:36 | 30 | 18.84 |
| 06/17/2026 18:36 | 100 | 18.84 |
| 06/17/2026 18:36 | 100 | 18.84 |
| 06/17/2026 18:36 | 16 | 18.84 |
| 06/17/2026 18:36 | 184 | 18.84 |
| 06/17/2026 18:36 | 70 | 18.84 |
| 06/17/2026 18:36 | 300 | 18.84 |
| 06/17/2026 18:36 | 100 | 18.845 |
| 06/17/2026 18:36 | 100 | 18.845 |
| 06/17/2026 18:36 | 400 | 18.845 |
| 06/17/2026 18:36 | 100 | 18.85 |
| 06/17/2026 18:36 | 100 | 18.85 |
| 06/17/2026 18:36 | 1 | 18.84 |
| 06/17/2026 18:36 | 1 | 18.84 |
| 06/17/2026 18:36 | 60 | 18.82 |
| 06/17/2026 18:36 | 1 | 18.82 |
| 06/17/2026 18:36 | 154 | 18.81 |
| 06/17/2026 18:36 | 100 | 18.81 |
| 06/17/2026 18:36 | 1 | 18.80 |
| 06/17/2026 18:36 | 100 | 18.80 |
| 06/17/2026 18:36 | 100 | 18.79 |
| 06/17/2026 18:36 | 100 | 18.79 |
| 06/17/2026 18:36 | 129 | 18.78 |
| 06/17/2026 18:36 | 20 | 18.79 |
| 06/17/2026 18:36 | 16 | 18.79 |
| 06/17/2026 18:36 | 100 | 18.79 |
| 06/17/2026 18:36 | 100 | 18.79 |
| 06/17/2026 18:36 | 100 | 18.79 |
| 06/17/2026 18:36 | 100 | 18.79 |
| 06/17/2026 18:36 | 100 | 18.79 |
| 06/17/2026 18:36 | 100 | 18.79 |
| 06/17/2026 18:36 | 100 | 18.79 |
| 06/17/2026 18:36 | 64 | 18.79 |
| 06/17/2026 18:36 | 100 | 18.79 |
| 06/17/2026 18:36 | 100 | 18.79 |
| 06/17/2026 18:36 | 100 | 18.79 |
| 06/17/2026 18:36 | 100 | 18.80 |
| 06/17/2026 18:36 | 1 | 18.80 |
| 06/17/2026 18:36 | 100 | 18.80 |
| 06/17/2026 18:36 | 98 | 18.80 |
| 06/17/2026 18:36 | 1 | 18.80 |
| 06/17/2026 18:36 | 1 | 18.80 |
| 06/17/2026 18:36 | 5 | 18.80 |
| 06/17/2026 18:36 | 30 | 18.80 |
| 06/17/2026 18:36 | 80 | 18.80 |
| 06/17/2026 18:36 | 14 | 18.80 |
| 06/17/2026 18:36 | 16 | 18.80 |
| 06/17/2026 18:36 | 1 | 18.80 |
| 06/17/2026 18:36 | 6 | 18.80 |
| 06/17/2026 18:35 | 100 | 18.795 |
| 06/17/2026 18:35 | 100 | 18.795 |
| 06/17/2026 18:35 | 88 | 18.80 |
| 06/17/2026 18:35 | 12 | 18.80 |
| 06/17/2026 18:35 | 80 | 18.80 |
| 06/17/2026 18:35 | 100 | 18.80 |
| 06/17/2026 18:35 | 28 | 18.815 |
| 06/17/2026 18:35 | 100 | 18.815 |
| 06/17/2026 18:35 | 26 | 18.81 |
| 06/17/2026 18:35 | 6 | 18.81 |
| 06/17/2026 18:35 | 12 | 18.815 |
| 06/17/2026 18:35 | 44 | 18.815 |
| 06/17/2026 18:35 | 44 | 18.815 |
| 06/17/2026 18:35 | 20 | 18.81 |
| 06/17/2026 18:35 | 36 | 18.81 |
| 06/17/2026 18:35 | 64 | 18.81 |
| 06/17/2026 18:35 | 100 | 18.805 |
| 06/17/2026 18:35 | 1 | 18.805 |
| 06/17/2026 18:35 | 20 | 18.80 |
| 06/17/2026 18:35 | 100 | 18.80 |
| 06/17/2026 18:35 | 1 | 18.80 |
| 06/17/2026 18:35 | 5 | 18.80 |
| 06/17/2026 18:35 | 1 | 18.80 |
| 06/17/2026 18:34 | 100 | 18.80 |
| 06/17/2026 18:34 | 2 | 18.80 |
| 06/17/2026 18:34 | 4 | 18.80 |
| 06/17/2026 18:34 | 39 | 18.80 |
| 06/17/2026 18:34 | 100 | 18.80 |
| 06/17/2026 18:34 | 100 | 18.79 |
| 06/17/2026 18:34 | 35 | 18.78 |
| 06/17/2026 18:34 | 100 | 18.78 |
| 06/17/2026 18:34 | 38 | 18.78 |
| 06/17/2026 18:34 | 100 | 18.775 |
| 06/17/2026 18:34 | 60 | 18.78 |
| 06/17/2026 18:34 | 200 | 18.78 |
| 06/17/2026 18:34 | 100 | 18.77 |
| 06/17/2026 18:34 | 11 | 18.77 |
| 06/17/2026 18:34 | 38 | 18.765 |
| 06/17/2026 18:34 | 5 | 18.76 |
| 06/17/2026 18:34 | 48 | 18.765 |
| 06/17/2026 18:34 | 2 | 18.76 |
| 06/17/2026 18:34 | 4 | 18.76 |
| 06/17/2026 18:34 | 94 | 18.76 |
| 06/17/2026 18:34 | 6 | 18.76 |
| 06/17/2026 18:34 | 100 | 18.76 |
| 06/17/2026 18:34 | 100 | 18.76 |
| 06/17/2026 18:34 | 120 | 18.765 |
| 06/17/2026 18:34 | 332 | 18.765 |
| 06/17/2026 18:34 | 346 | 18.765 |
| 06/17/2026 18:34 | 100 | 18.765 |
| 06/17/2026 18:34 | 100 | 18.77 |
| 06/17/2026 18:34 | 100 | 18.77 |
| 06/17/2026 18:34 | 47 | 18.77 |
| 06/17/2026 18:34 | 100 | 18.76 |
| 06/17/2026 18:34 | 47 | 18.76 |
| 06/17/2026 18:34 | 6 | 18.76 |
| 06/17/2026 18:34 | 47 | 18.76 |
| 06/17/2026 18:34 | 14 | 18.76 |
| 06/17/2026 18:34 | 5 | 18.76 |
| 06/17/2026 18:34 | 300 | 18.755 |
| 06/17/2026 18:34 | 100 | 18.75 |
| 06/17/2026 18:34 | 100 | 18.75 |
| 06/17/2026 18:34 | 100 | 18.75 |
| 06/17/2026 18:34 | 46 | 18.74 |
| 06/17/2026 18:34 | 100 | 18.74 |
| 06/17/2026 18:34 | 7 | 18.74 |
| 06/17/2026 18:34 | 7 | 18.74 |
| 06/17/2026 18:34 | 100 | 18.74 |
| 06/17/2026 18:34 | 100 | 18.74 |
| 06/17/2026 18:34 | 7 | 18.74 |
| 06/17/2026 18:34 | 100 | 18.74 |
| 06/17/2026 18:34 | 7 | 18.74 |
| 06/17/2026 18:34 | 100 | 18.74 |
| 06/17/2026 18:34 | 20 | 18.74 |
| 06/17/2026 18:34 | 100 | 18.74 |
| 06/17/2026 18:34 | 1 | 18.74 |
| 06/17/2026 18:34 | 100 | 18.73 |
| 06/17/2026 18:34 | 7 | 18.73 |
| 06/17/2026 18:34 | 100 | 18.73 |
| 06/17/2026 18:34 | 5 | 18.73 |
| 06/17/2026 18:34 | 1 | 18.73 |
| 06/17/2026 18:34 | 130 | 18.735 |
| 06/17/2026 18:34 | 100 | 18.75 |
| 06/17/2026 18:34 | 100 | 18.76 |
| 06/17/2026 18:34 | 100 | 18.76 |
| 06/17/2026 18:34 | 100 | 18.77 |
| 06/17/2026 18:34 | 46 | 18.77 |
| 06/17/2026 18:34 | 4 | 18.77 |
| 06/17/2026 18:34 | 50 | 18.77 |
| 06/17/2026 18:34 | 100 | 18.77 |
| 06/17/2026 18:34 | 4 | 18.77 |
| 06/17/2026 18:34 | 10 | 18.77 |
| 06/17/2026 18:34 | 86 | 18.77 |
| 06/17/2026 18:34 | 100 | 18.77 |
| 06/17/2026 18:34 | 54 | 18.77 |
| 06/17/2026 18:34 | 46 | 18.77 |
| 06/17/2026 18:33 | 80 | 18.78 |
| 06/17/2026 18:33 | 100 | 18.78 |
| 06/17/2026 18:33 | 2 | 18.78 |
| 06/17/2026 18:33 | 5 | 18.78 |
| 06/17/2026 18:33 | 100 | 18.78 |
| 06/17/2026 18:33 | 100 | 18.78 |
| 06/17/2026 18:33 | 100 | 18.78 |
| 06/17/2026 18:33 | 3 | 18.78 |
| 06/17/2026 18:33 | 3 | 18.78 |
| 06/17/2026 18:33 | 9 | 18.785 |
| 06/17/2026 18:32 | 100 | 18.785 |
| 06/17/2026 18:32 | 200 | 18.785 |
| 06/17/2026 18:32 | 69 | 18.78 |
| 06/17/2026 18:32 | 6 | 18.78 |
| 06/17/2026 18:32 | 6 | 18.78 |
| 06/17/2026 18:32 | 100 | 18.78 |
| 06/17/2026 18:32 | 19 | 18.78 |
| 06/17/2026 18:32 | 100 | 18.78 |
| 06/17/2026 18:32 | 100 | 18.78 |
| 06/17/2026 18:32 | 59 | 18.79 |
| 06/17/2026 18:32 | 100 | 18.79 |
| 06/17/2026 18:32 | 6 | 18.79 |
| 06/17/2026 18:32 | 100 | 18.795 |
| 06/17/2026 18:32 | 119 | 18.795 |
| 06/17/2026 18:32 | 100 | 18.79 |
| 06/17/2026 18:32 | 100 | 18.79 |
| 06/17/2026 18:32 | 100 | 18.79 |
| 06/17/2026 18:32 | 100 | 18.79 |
| 06/17/2026 18:32 | 100 | 18.79 |
| 06/17/2026 18:32 | 100 | 18.79 |
| 06/17/2026 18:32 | 62 | 18.79 |
| 06/17/2026 18:32 | 30 | 18.79 |
| 06/17/2026 18:32 | 100 | 18.79 |
| 06/17/2026 18:31 | 100 | 18.78 |
| 06/17/2026 18:31 | 80 | 18.78 |
| 06/17/2026 18:31 | 38 | 18.775 |
| 06/17/2026 18:31 | 2 | 18.775 |
| 06/17/2026 18:31 | 100 | 18.78 |
| 06/17/2026 18:31 | 100 | 18.78 |
| 06/17/2026 18:31 | 93 | 18.79 |
| 06/17/2026 18:31 | 8 | 18.79 |
| 06/17/2026 18:31 | 100 | 18.79 |
| 06/17/2026 18:31 | 100 | 18.79 |
| 06/17/2026 18:31 | 33 | 18.79 |
| 06/17/2026 18:31 | 8 | 18.79 |
| 06/17/2026 18:31 | 8 | 18.79 |
| 06/17/2026 18:31 | 25 | 18.79 |
| 06/17/2026 18:31 | 67 | 18.79 |
| 06/17/2026 18:31 | 8 | 18.79 |
| 06/17/2026 18:31 | 8 | 18.79 |
| 06/17/2026 18:31 | 100 | 18.79 |
| 06/17/2026 18:31 | 200 | 18.79 |
| 06/17/2026 18:31 | 100 | 18.79 |
| 06/17/2026 18:31 | 9 | 18.79 |
| 06/17/2026 18:31 | 8 | 18.79 |
| 06/17/2026 18:31 | 200 | 18.79 |
| 06/17/2026 18:31 | 1 | 18.79 |
| 06/17/2026 18:31 | 73 | 18.79 |
| 06/17/2026 18:31 | 27 | 18.79 |
| 06/17/2026 18:31 | 9 | 18.79 |
| 06/17/2026 18:31 | 100 | 18.795 |
| 06/17/2026 18:30 | 100 | 18.79 |
| 06/17/2026 18:30 | 9 | 18.79 |
| 06/17/2026 18:30 | 100 | 18.79 |
| 06/17/2026 18:30 | 9 | 18.79 |
| 06/17/2026 18:30 | 1 | 18.79 |
| 06/17/2026 18:30 | 7 | 18.79 |
| 06/17/2026 18:30 | 100 | 18.79 |
| 06/17/2026 18:30 | 100 | 18.79 |
| 06/17/2026 18:30 | 100 | 18.79 |
| 06/17/2026 18:30 | 9 | 18.79 |
| 06/17/2026 18:30 | 100 | 18.79 |
| 06/17/2026 18:30 | 100 | 18.79 |
| 06/17/2026 18:30 | 100 | 18.79 |
| 06/17/2026 18:30 | 100 | 18.81 |
| 06/17/2026 18:30 | 100 | 18.81 |
| 06/17/2026 18:30 | 100 | 18.81 |
| 06/17/2026 18:30 | 50 | 18.81 |
| 06/17/2026 18:30 | 100 | 18.81 |
| 06/17/2026 18:30 | 100 | 18.82 |
| 06/17/2026 18:30 | 100 | 18.82 |
| 06/17/2026 18:30 | 100 | 18.825 |
| 06/17/2026 18:30 | 5 | 18.83 |
| 06/17/2026 18:30 | 100 | 18.84 |
| 06/17/2026 18:30 | 100 | 18.84 |
| 06/17/2026 18:30 | 100 | 18.85 |
| 06/17/2026 18:30 | 100 | 18.85 |
| 06/17/2026 18:30 | 100 | 18.85 |
| 06/17/2026 18:30 | 100 | 18.85 |
| 06/17/2026 18:30 | 225 | 18.85 |
| 06/17/2026 18:30 | 75 | 18.85 |
| 06/17/2026 18:30 | 225 | 18.85 |
| 06/17/2026 18:30 | 10 | 18.84 |
| 06/17/2026 18:30 | 100 | 18.84 |
| 06/17/2026 18:30 | 3 | 18.84 |
| 06/17/2026 18:30 | 97 | 18.84 |
| 06/17/2026 18:30 | 1 | 18.84 |
| 06/17/2026 18:30 | 100 | 18.84 |
| 06/17/2026 18:29 | 100 | 18.85 |
| 06/17/2026 18:29 | 38 | 18.85 |
| 06/17/2026 18:29 | 62 | 18.85 |
| 06/17/2026 18:29 | 100 | 18.85 |
| 06/17/2026 18:29 | 100 | 18.85 |
| 06/17/2026 18:29 | 100 | 18.85 |
| 06/17/2026 18:28 | 100 | 18.84 |
| 06/17/2026 18:28 | 1000 | 18.85 |
| 06/17/2026 18:28 | 100 | 18.86 |
| 06/17/2026 18:28 | 200 | 18.86 |
| 06/17/2026 18:28 | 72 | 18.865 |
| 06/17/2026 18:28 | 100 | 18.87 |
| 06/17/2026 18:28 | 100 | 18.89 |
| 06/17/2026 18:28 | 100 | 18.90 |
| 06/17/2026 18:28 | 17 | 18.90 |
| 06/17/2026 18:28 | 183 | 18.90 |
| 06/17/2026 18:28 | 200 | 18.90 |
| 06/17/2026 18:28 | 100 | 18.90 |
| 06/17/2026 18:28 | 100 | 18.91 |
| 06/17/2026 18:28 | 100 | 18.91 |
| 06/17/2026 18:28 | 95 | 18.91 |
| 06/17/2026 18:28 | 5 | 18.91 |
| 06/17/2026 18:28 | 100 | 18.91 |
| 06/17/2026 18:28 | 200 | 18.91 |
| 06/17/2026 18:28 | 60 | 18.90 |
| 06/17/2026 18:28 | 100 | 18.905 |
| 06/17/2026 18:28 | 49 | 18.91 |
| 06/17/2026 18:28 | 56 | 18.91 |
| 06/17/2026 18:28 | 68 | 18.92 |
| 06/17/2026 18:28 | 32 | 18.92 |
| 06/17/2026 18:28 | 100 | 18.93 |
| 06/17/2026 18:28 | 100 | 18.93 |
| 06/17/2026 18:28 | 100 | 18.935 |
| 06/17/2026 18:28 | 100 | 18.935 |
| 06/17/2026 18:28 | 100 | 18.94 |
| 06/17/2026 18:28 | 100 | 18.94 |
| 06/17/2026 18:28 | 100 | 18.94 |
| 06/17/2026 18:28 | 100 | 18.95 |
| 06/17/2026 18:28 | 100 | 18.95 |
| 06/17/2026 18:28 | 100 | 18.95 |
| 06/17/2026 18:28 | 300 | 18.96 |
| 06/17/2026 18:28 | 7 | 18.96 |
| 06/17/2026 18:28 | 100 | 18.96 |
| 06/17/2026 18:28 | 8 | 18.96 |
| 06/17/2026 18:27 | 20 | 18.96 |
| 06/17/2026 18:27 | 100 | 18.96 |
| 06/17/2026 18:27 | 100 | 18.96 |
| 06/17/2026 18:27 | 100 | 18.96 |
| 06/17/2026 18:27 | 100 | 18.94 |
| 06/17/2026 18:27 | 23 | 18.94 |
| 06/17/2026 18:27 | 16 | 18.94 |
| 06/17/2026 18:27 | 77 | 18.94 |
| 06/17/2026 18:27 | 7 | 18.94 |
| 06/17/2026 18:27 | 100 | 18.94 |
| 06/17/2026 18:27 | 158 | 18.94 |
| 06/17/2026 18:27 | 42 | 18.94 |
| 06/17/2026 18:27 | 200 | 18.94 |
| 06/17/2026 18:27 | 200 | 18.94 |
| 06/17/2026 18:27 | 200 | 18.94 |
| 06/17/2026 18:27 | 100 | 18.95 |
| 06/17/2026 18:27 | 17 | 18.95 |
| 06/17/2026 18:27 | 100 | 18.95 |
| 06/17/2026 18:27 | 100 | 18.95 |
| 06/17/2026 18:27 | 100 | 18.95 |
| 06/17/2026 18:27 | 38 | 18.95 |
| 06/17/2026 18:27 | 2 | 18.95 |
| 06/17/2026 18:27 | 100 | 18.95 |
| 06/17/2026 18:27 | 17 | 18.94 |
| 06/17/2026 18:27 | 100 | 18.94 |
| 06/17/2026 18:27 | 100 | 18.94 |
| 06/17/2026 18:27 | 100 | 18.94 |
| 06/17/2026 18:27 | 100 | 18.93 |
| 06/17/2026 18:27 | 100 | 18.93 |
| 06/17/2026 18:27 | 7 | 18.93 |
| 06/17/2026 18:27 | 50 | 18.93 |
| 06/17/2026 18:27 | 50 | 18.93 |
| 06/17/2026 18:27 | 100 | 18.93 |
| 06/17/2026 18:27 | 100 | 18.93 |
| 06/17/2026 18:27 | 27 | 18.93 |
| 06/17/2026 18:27 | 73 | 18.93 |
| 06/17/2026 18:27 | 7 | 18.93 |
| 06/17/2026 18:27 | 14 | 18.93 |
| 06/17/2026 18:27 | 86 | 18.93 |
| 06/17/2026 18:27 | 1 | 18.93 |
| 06/17/2026 18:27 | 100 | 18.925 |
| 06/17/2026 18:26 | 100 | 18.93 |
| 06/17/2026 18:26 | 39 | 18.93 |
| 06/17/2026 18:26 | 100 | 18.93 |
| 06/17/2026 18:26 | 100 | 18.935 |
| 06/17/2026 18:26 | 1 | 18.93 |
| 06/17/2026 18:26 | 100 | 18.93 |
| 06/17/2026 18:26 | 100 | 18.925 |
| 06/17/2026 18:26 | 27 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 39 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.915 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 86 | 18.90 |
| 06/17/2026 18:26 | 200 | 18.90 |
| 06/17/2026 18:26 | 14 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.905 |
| 06/17/2026 18:26 | 14 | 18.90 |
| 06/17/2026 18:26 | 12 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 88 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 29 | 18.90 |
| 06/17/2026 18:26 | 20 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 1 | 18.90 |
| 06/17/2026 18:26 | 14 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 14 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 14 | 18.92 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 200 | 18.92 |
| 06/17/2026 18:26 | 200 | 18.92 |
| 06/17/2026 18:26 | 200 | 18.92 |
| 06/17/2026 18:26 | 300 | 18.93 |
| 06/17/2026 18:26 | 400 | 18.93 |
| 06/17/2026 18:26 | 100 | 18.94 |
| 06/17/2026 18:26 | 27 | 18.94 |
| 06/17/2026 18:26 | 100 | 18.94 |
| 06/17/2026 18:26 | 17 | 18.93 |
| 06/17/2026 18:26 | 27 | 18.93 |
| 06/17/2026 18:26 | 45 | 18.93 |
| 06/17/2026 18:26 | 100 | 18.93 |
| 06/17/2026 18:26 | 100 | 18.93 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 1 | 18.90 |
| 06/17/2026 18:26 | 39 | 18.90 |
| 06/17/2026 18:26 | 39 | 18.89 |
| 06/17/2026 18:26 | 100 | 18.89 |
| 06/17/2026 18:26 | 300 | 18.885 |
| 06/17/2026 18:26 | 200 | 18.89 |
| 06/17/2026 18:26 | 115 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 74 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 158 | 18.91 |
| 06/17/2026 18:26 | 40 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 100 | 18.905 |
| 06/17/2026 18:26 | 100 | 18.905 |
| 06/17/2026 18:26 | 26 | 18.90 |
| 06/17/2026 18:26 | 87 | 18.90 |
| 06/17/2026 18:26 | 13 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 26 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 13 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.905 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 1 | 18.90 |
| 06/17/2026 18:26 | 87 | 18.90 |
| 06/17/2026 18:26 | 13 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 2 | 18.89 |
| 06/17/2026 18:26 | 200 | 18.89 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 74 | 18.90 |
| 06/17/2026 18:26 | 13 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 162 | 18.905 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 87 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 87 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 140 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.90 |
| 06/17/2026 18:26 | 100 | 18.91 |
| 06/17/2026 18:26 | 62 | 18.91 |
| 06/17/2026 18:26 | 38 | 18.91 |
| 06/17/2026 18:26 | 200 | 18.91 |
| 06/17/2026 18:26 | 140 | 18.91 |
| 06/17/2026 18:26 | 120 | 18.915 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 340 | 18.915 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 1 | 18.92 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 100 | 18.92 |
| 06/17/2026 18:26 | 100 | 18.915 |
| 06/17/2026 18:26 | 100 | 18.915 |
| 06/17/2026 18:26 | 300 | 18.92 |
| 06/17/2026 18:26 | 500 | 18.92 |
| 06/17/2026 18:26 | 140 | 18.92 |
| 06/17/2026 18:26 | 100 | 18.925 |
| 06/17/2026 18:25 | 100 | 18.92 |
| 06/17/2026 18:25 | 100 | 18.92 |
| 06/17/2026 18:25 | 100 | 18.91 |
| 06/17/2026 18:25 | 6 | 18.91 |
| 06/17/2026 18:25 | 6 | 18.91 |
| 06/17/2026 18:25 | 51 | 18.90 |
| 06/17/2026 18:25 | 100 | 18.90 |
| 06/17/2026 18:25 | 78 | 18.89 |
| 06/17/2026 18:25 | 22 | 18.885 |
| 06/17/2026 18:25 | 43 | 18.88 |
| 06/17/2026 18:25 | 57 | 18.88 |
| 06/17/2026 18:25 | 100 | 18.88 |
| 06/17/2026 18:25 | 126 | 18.88 |
| 06/17/2026 18:25 | 14 | 18.88 |
| 06/17/2026 18:25 | 100 | 18.88 |
| 06/17/2026 18:25 | 100 | 18.88 |
| 06/17/2026 18:25 | 100 | 18.88 |
| 06/17/2026 18:25 | 5 | 18.88 |
| 06/17/2026 18:25 | 95 | 18.88 |
| 06/17/2026 18:25 | 5 | 18.88 |
| 06/17/2026 18:25 | 200 | 18.875 |
| 06/17/2026 18:25 | 100 | 18.87 |
| 06/17/2026 18:25 | 100 | 18.87 |
| 06/17/2026 18:25 | 100 | 18.87 |
| 06/17/2026 18:25 | 8 | 18.86 |
| 06/17/2026 18:25 | 100 | 18.86 |
| 06/17/2026 18:25 | 5 | 18.86 |
| 06/17/2026 18:25 | 100 | 18.86 |
| 06/17/2026 18:25 | 100 | 18.86 |
| 06/17/2026 18:25 | 13178 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 200 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 25 | 18.85 |
| 06/17/2026 18:25 | 300 | 18.85 |
| 06/17/2026 18:25 | 7 | 18.85 |
| 06/17/2026 18:25 | 13 | 18.85 |
| 06/17/2026 18:25 | 5 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 5 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 5 | 18.85 |
| 06/17/2026 18:25 | 13 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 5 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 87 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 4 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 39 | 18.84 |
| 06/17/2026 18:25 | 61 | 18.84 |
| 06/17/2026 18:25 | 35 | 18.84 |
| 06/17/2026 18:25 | 4 | 18.84 |
| 06/17/2026 18:25 | 200 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 65 | 18.84 |
| 06/17/2026 18:25 | 196 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 4 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 200 | 18.84 |
| 06/17/2026 18:25 | 400 | 18.84 |
| 06/17/2026 18:25 | 4 | 18.84 |
| 06/17/2026 18:25 | 200 | 18.85 |
| 06/17/2026 18:25 | 7 | 18.85 |
| 06/17/2026 18:25 | 65 | 18.85 |
| 06/17/2026 18:25 | 4 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 65 | 18.85 |
| 06/17/2026 18:25 | 4 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 4 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 4 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 200 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 35 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 200 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 65 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 7 | 18.85 |
| 06/17/2026 18:25 | 4 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 35 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 500 | 18.85 |
| 06/17/2026 18:25 | 500 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 65 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 15 | 18.85 |
| 06/17/2026 18:25 | 4 | 18.85 |
| 06/17/2026 18:25 | 200 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 160 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 500 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.845 |
| 06/17/2026 18:25 | 100 | 18.845 |
| 06/17/2026 18:25 | 204 | 18.845 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 98 | 18.85 |
| 06/17/2026 18:25 | 2 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 133 | 18.85 |
| 06/17/2026 18:25 | 500 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.85 |
| 06/17/2026 18:25 | 100 | 18.84 |
| 06/17/2026 18:25 | 100 | 18.83 |
| 06/17/2026 18:25 | 36 | 18.83 |
| 06/17/2026 18:25 | 100 | 18.83 |
| 06/17/2026 18:25 | 60 | 18.83 |
| 06/17/2026 18:25 | 38 | 18.83 |
| 06/17/2026 18:25 | 1 | 18.83 |
| 06/17/2026 18:25 | 1 | 18.83 |
| 06/17/2026 18:25 | 100 | 18.83 |
| 06/17/2026 18:25 | 2 | 18.83 |
| 06/17/2026 18:25 | 1 | 18.83 |
| 06/17/2026 18:25 | 100 | 18.83 |
| 06/17/2026 18:25 | 1 | 18.83 |
| 06/17/2026 18:25 | 1 | 18.83 |
| 06/17/2026 18:25 | 100 | 18.83 |
| 06/17/2026 18:25 | 80 | 18.83 |
| 06/17/2026 18:25 | 1 | 18.83 |
| 06/17/2026 18:25 | 54 | 18.83 |
| 06/17/2026 18:25 | 100 | 18.825 |
| 06/17/2026 18:24 | 89 | 18.825 |
| 06/17/2026 18:24 | 9 | 18.825 |
| 06/17/2026 18:24 | 100 | 18.825 |
| 06/17/2026 18:24 | 100 | 18.83 |
| 06/17/2026 18:24 | 100 | 18.83 |
| 06/17/2026 18:24 | 5 | 18.83 |
| 06/17/2026 18:24 | 195 | 18.835 |
| 06/17/2026 18:24 | 5 | 18.835 |
| 06/17/2026 18:24 | 100 | 18.835 |
| 06/17/2026 18:24 | 10 | 18.835 |
| 06/17/2026 18:24 | 90 | 18.84 |
| 06/17/2026 18:24 | 58 | 18.84 |
| 06/17/2026 18:24 | 42 | 18.84 |
| 06/17/2026 18:24 | 100 | 18.84 |
| 06/17/2026 18:24 | 200 | 18.84 |
| 06/17/2026 18:24 | 100 | 18.85 |
| 06/17/2026 18:24 | 4 | 18.85 |
| 06/17/2026 18:24 | 100 | 18.85 |
| 06/17/2026 18:24 | 100 | 18.85 |
| 06/17/2026 18:24 | 86 | 18.85 |
| 06/17/2026 18:24 | 100 | 18.85 |
| 06/17/2026 18:24 | 100 | 18.85 |
| 06/17/2026 18:24 | 100 | 18.85 |
| 06/17/2026 18:24 | 56 | 18.85 |
| 06/17/2026 18:24 | 56 | 18.85 |
| 06/17/2026 18:24 | 95 | 18.85 |
| 06/17/2026 18:24 | 5 | 18.85 |
| 06/17/2026 18:24 | 305 | 18.85 |
| 06/17/2026 18:24 | 125 | 18.85 |
| 06/17/2026 18:24 | 180 | 18.85 |
| 06/17/2026 18:24 | 10 | 18.85 |
| 06/17/2026 18:24 | 305 | 18.85 |
| 06/17/2026 18:24 | 305 | 18.85 |
| 06/17/2026 18:24 | 100 | 18.85 |
| 06/17/2026 18:24 | 5 | 18.85 |
| 06/17/2026 18:24 | 100 | 18.85 |
| 06/17/2026 18:24 | 100 | 18.85 |
| 06/17/2026 18:24 | 100 | 18.85 |
| 06/17/2026 18:24 | 100 | 18.84 |
| 06/17/2026 18:24 | 38 | 18.835 |
| 06/17/2026 18:24 | 1 | 18.83 |
| 06/17/2026 18:24 | 30 | 18.83 |
| 06/17/2026 18:23 | 100 | 18.82 |
| 06/17/2026 18:23 | 100 | 18.82 |
| 06/17/2026 18:23 | 24 | 18.82 |
| 06/17/2026 18:23 | 76 | 18.82 |
| 06/17/2026 18:23 | 200 | 18.82 |
| 06/17/2026 18:23 | 1 | 18.82 |
| 06/17/2026 18:23 | 100 | 18.82 |
| 06/17/2026 18:23 | 100 | 18.82 |
| 06/17/2026 18:23 | 75 | 18.82 |
| 06/17/2026 18:23 | 25 | 18.82 |
| 06/17/2026 18:23 | 63 | 18.83 |
| 06/17/2026 18:23 | 1 | 18.83 |
| 06/17/2026 18:23 | 100 | 18.84 |
| 06/17/2026 18:23 | 80 | 18.83 |
| 06/17/2026 18:23 | 100 | 18.83 |
| 06/17/2026 18:23 | 46 | 18.83 |
| 06/17/2026 18:23 | 11 | 18.82 |
| 06/17/2026 18:23 | 100 | 18.83 |
| 06/17/2026 18:23 | 84 | 18.84 |
| 06/17/2026 18:23 | 16 | 18.84 |
| 06/17/2026 18:23 | 84 | 18.84 |
| 06/17/2026 18:23 | 16 | 18.84 |
| 06/17/2026 18:23 | 84 | 18.84 |
| 06/17/2026 18:23 | 16 | 18.84 |
| 06/17/2026 18:23 | 84 | 18.84 |
| 06/17/2026 18:23 | 16 | 18.84 |
| 06/17/2026 18:23 | 100 | 18.84 |
| 06/17/2026 18:23 | 86 | 18.84 |
| 06/17/2026 18:23 | 14 | 18.84 |
| 06/17/2026 18:23 | 86 | 18.84 |
| 06/17/2026 18:23 | 14 | 18.84 |
| 06/17/2026 18:23 | 100 | 18.84 |
| 06/17/2026 18:23 | 100 | 18.84 |
| 06/17/2026 18:23 | 100 | 18.84 |
| 06/17/2026 18:23 | 79 | 18.84 |
| 06/17/2026 18:23 | 21 | 18.84 |
| 06/17/2026 18:23 | 1 | 18.84 |
| 06/17/2026 18:23 | 20 | 18.84 |
| 06/17/2026 18:23 | 80 | 18.84 |
| 06/17/2026 18:22 | 100 | 18.85 |
| 06/17/2026 18:22 | 4 | 18.85 |
| 06/17/2026 18:22 | 100 | 18.85 |
| 06/17/2026 18:22 | 100 | 18.85 |
| 06/17/2026 18:22 | 55 | 18.85 |
| 06/17/2026 18:22 | 445 | 18.85 |
| 06/17/2026 18:22 | 56 | 18.85 |
| 06/17/2026 18:22 | 99 | 18.85 |
| 06/17/2026 18:22 | 100 | 18.85 |
| 06/17/2026 18:22 | 200 | 18.85 |
| 06/17/2026 18:22 | 100 | 18.855 |
| 06/17/2026 18:22 | 100 | 18.86 |
| 06/17/2026 18:22 | 100 | 18.86 |
| 06/17/2026 18:22 | 11 | 18.87 |
| 06/17/2026 18:22 | 89 | 18.87 |
| 06/17/2026 18:22 | 38 | 18.875 |
| 06/17/2026 18:22 | 38 | 18.875 |
| 06/17/2026 18:22 | 100 | 18.88 |
| 06/17/2026 18:21 | 100 | 18.88 |
| 06/17/2026 18:21 | 200 | 18.875 |
| 06/17/2026 18:21 | 100 | 18.88 |
| 06/17/2026 18:21 | 30 | 18.895 |
| 06/17/2026 18:21 | 10 | 18.895 |
| 06/17/2026 18:21 | 1 | 18.89 |
| 06/17/2026 18:21 | 80 | 18.89 |
| 06/17/2026 18:21 | 100 | 18.89 |
| 06/17/2026 18:20 | 38 | 18.885 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 4 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.885 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 32 | 18.89 |
| 06/17/2026 18:20 | 68 | 18.89 |
| 06/17/2026 18:20 | 20 | 18.89 |
| 06/17/2026 18:20 | 80 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.895 |
| 06/17/2026 18:20 | 25 | 18.90 |
| 06/17/2026 18:20 | 4 | 18.90 |
| 06/17/2026 18:20 | 100 | 18.90 |
| 06/17/2026 18:20 | 100 | 18.90 |
| 06/17/2026 18:20 | 272 | 18.90 |
| 06/17/2026 18:20 | 28 | 18.90 |
| 06/17/2026 18:20 | 72 | 18.90 |
| 06/17/2026 18:20 | 100 | 18.90 |
| 06/17/2026 18:20 | 38 | 18.90 |
| 06/17/2026 18:20 | 100 | 18.90 |
| 06/17/2026 18:20 | 100 | 18.90 |
| 06/17/2026 18:20 | 100 | 18.91 |
| 06/17/2026 18:20 | 100 | 18.92 |
| 06/17/2026 18:20 | 14 | 18.92 |
| 06/17/2026 18:20 | 86 | 18.92 |
| 06/17/2026 18:20 | 100 | 18.92 |
| 06/17/2026 18:20 | 100 | 18.92 |
| 06/17/2026 18:20 | 262 | 18.92 |
| 06/17/2026 18:20 | 38 | 18.92 |
| 06/17/2026 18:20 | 44 | 18.92 |
| 06/17/2026 18:20 | 4 | 18.92 |
| 06/17/2026 18:20 | 200 | 18.92 |
| 06/17/2026 18:20 | 100 | 18.92 |
| 06/17/2026 18:20 | 100 | 18.92 |
| 06/17/2026 18:20 | 100 | 18.92 |
| 06/17/2026 18:20 | 80 | 18.91 |
| 06/17/2026 18:20 | 100 | 18.905 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 87 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 48 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 4 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 158 | 18.88 |
| 06/17/2026 18:20 | 42 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 42 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 42 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.88 |
| 06/17/2026 18:20 | 100 | 18.89 |
| 06/17/2026 18:20 | 4 | 18.91 |
| 06/17/2026 18:20 | 29 | 18.92 |
| 06/17/2026 18:20 | 71 | 18.92 |
| 06/17/2026 18:20 | 196 | 18.92 |
| 06/17/2026 18:20 | 4 | 18.92 |
| 06/17/2026 18:19 | 63 | 18.92 |
| 06/17/2026 18:19 | 17 | 18.92 |
| 06/17/2026 18:19 | 83 | 18.92 |
| 06/17/2026 18:18 | 63 | 18.92 |
| 06/17/2026 18:18 | 37 | 18.92 |
| 06/17/2026 18:18 | 100 | 18.92 |
| 06/17/2026 18:18 | 100 | 18.94 |
| 06/17/2026 18:18 | 100 | 18.94 |
| 06/17/2026 18:18 | 100 | 18.94 |
| 06/17/2026 18:18 | 100 | 18.94 |
| 06/17/2026 18:18 | 11 | 18.94 |
| 06/17/2026 18:18 | 21 | 18.94 |
| 06/17/2026 18:18 | 20 | 18.94 |
| 06/17/2026 18:18 | 100 | 18.94 |
| 06/17/2026 18:18 | 181 | 18.95 |
| 06/17/2026 18:18 | 19 | 18.95 |
| 06/17/2026 18:18 | 100 | 18.96 |
| 06/17/2026 18:18 | 100 | 18.97 |
| 06/17/2026 18:18 | 35 | 18.97 |
| 06/17/2026 18:18 | 65 | 18.97 |
| 06/17/2026 18:18 | 100 | 18.97 |
| 06/17/2026 18:18 | 100 | 18.97 |
| 06/17/2026 18:18 | 65 | 18.97 |
| 06/17/2026 18:18 | 35 | 18.97 |
| 06/17/2026 18:17 | 89 | 18.99 |
| 06/17/2026 18:17 | 11 | 18.99 |
| 06/17/2026 18:17 | 89 | 18.99 |
| 06/17/2026 18:17 | 10 | 18.99 |
| 06/17/2026 18:17 | 1 | 18.99 |
| 06/17/2026 18:17 | 100 | 18.99 |
| 06/17/2026 18:17 | 43 | 18.99 |
| 06/17/2026 18:17 | 157 | 18.99 |
| 06/17/2026 18:17 | 100 | 18.99 |
| 06/17/2026 18:17 | 100 | 18.995 |
| 06/17/2026 18:17 | 100 | 18.995 |
| 06/17/2026 18:17 | 28 | 18.995 |
| 06/17/2026 18:17 | 38 | 18.995 |
| 06/17/2026 18:16 | 100 | 19.00 |
| 06/17/2026 18:16 | 100 | 19.00 |
| 06/17/2026 18:16 | 6 | 19.00 |
| 06/17/2026 18:16 | 100 | 19.00 |
| 06/17/2026 18:16 | 100 | 19.00 |
| 06/17/2026 18:16 | 100 | 19.00 |
| 06/17/2026 18:16 | 80 | 19.00 |
| 06/17/2026 18:16 | 1 | 19.00 |
| 06/17/2026 18:16 | 13 | 19.00 |
| 06/17/2026 18:16 | 80 | 19.00 |
| 06/17/2026 18:16 | 6 | 18.995 |
| 06/17/2026 18:16 | 1 | 18.995 |
| 06/17/2026 18:16 | 4 | 19.01 |
| 06/17/2026 18:16 | 96 | 19.01 |
| 06/17/2026 18:16 | 100 | 19.01 |
| 06/17/2026 18:15 | 81 | 19.03 |
| 06/17/2026 18:15 | 200 | 19.03 |
| 06/17/2026 18:15 | 100 | 19.03 |
| 06/17/2026 18:15 | 100 | 19.03 |
| 06/17/2026 18:15 | 9 | 19.035 |
| 06/17/2026 18:15 | 300 | 19.035 |
| 06/17/2026 18:15 | 100 | 19.03 |
| 06/17/2026 18:15 | 100 | 19.03 |
| 06/17/2026 18:15 | 33 | 19.03 |
| 06/17/2026 18:15 | 100 | 19.03 |
| 06/17/2026 18:15 | 5 | 19.02 |
| 06/17/2026 18:15 | 100 | 19.02 |
| 06/17/2026 18:15 | 1 | 19.02 |
| 06/17/2026 18:15 | 100 | 19.02 |
| 06/17/2026 18:15 | 1 | 19.01 |
| 06/17/2026 18:15 | 2 | 19.01 |
| 06/17/2026 18:15 | 4 | 19.02 |
| 06/17/2026 18:15 | 100 | 19.03 |
| 06/17/2026 18:15 | 73 | 19.04 |
| 06/17/2026 18:15 | 27 | 19.04 |
| 06/17/2026 18:15 | 100 | 19.04 |
| 06/17/2026 18:15 | 55 | 19.04 |
| 06/17/2026 18:15 | 45 | 19.04 |
| 06/17/2026 18:15 | 55 | 19.04 |
| 06/17/2026 18:15 | 45 | 19.04 |
| 06/17/2026 18:15 | 137 | 19.04 |
| 06/17/2026 18:15 | 182 | 19.04 |
| 06/17/2026 18:15 | 81 | 19.04 |
| 06/17/2026 18:15 | 100 | 19.04 |
| 06/17/2026 18:15 | 100 | 19.04 |
| 06/17/2026 18:15 | 2 | 19.04 |
| 06/17/2026 18:15 | 80 | 19.04 |
| 06/17/2026 18:15 | 100 | 19.04 |
| 06/17/2026 18:14 | 100 | 19.045 |
| 06/17/2026 18:14 | 28 | 19.045 |
| 06/17/2026 18:14 | 20 | 19.05 |
| 06/17/2026 18:14 | 100 | 19.05 |
| 06/17/2026 18:14 | 100 | 19.05 |
| 06/17/2026 18:14 | 100 | 19.05 |
| 06/17/2026 18:14 | 22 | 19.05 |
| 06/17/2026 18:14 | 78 | 19.05 |
| 06/17/2026 18:14 | 100 | 19.05 |
| 06/17/2026 18:14 | 22 | 19.05 |
| 06/17/2026 18:14 | 78 | 19.05 |
| 06/17/2026 18:14 | 100 | 19.05 |
| 06/17/2026 18:14 | 100 | 19.05 |
| 06/17/2026 18:14 | 172 | 19.05 |
| 06/17/2026 18:14 | 1 | 19.05 |
| 06/17/2026 18:14 | 100 | 19.05 |
| 06/17/2026 18:14 | 4 | 19.05 |
| 06/17/2026 18:14 | 100 | 19.05 |
| 06/17/2026 18:14 | 46 | 19.05 |
| 06/17/2026 18:14 | 4 | 19.05 |
| 06/17/2026 18:14 | 100 | 19.05 |
| 06/17/2026 18:14 | 100 | 19.05 |
| 06/17/2026 18:14 | 11 | 19.05 |
| 06/17/2026 18:14 | 100 | 19.05 |
| 06/17/2026 18:14 | 1000 | 19.05 |
| 06/17/2026 18:14 | 182 | 19.05 |
| 06/17/2026 18:14 | 4 | 19.05 |
| 06/17/2026 18:14 | 89 | 19.05 |
| 06/17/2026 18:14 | 13 | 19.05 |
| 06/17/2026 18:14 | 80 | 19.05 |
| 06/17/2026 18:13 | 100 | 19.045 |
| 06/17/2026 18:13 | 100 | 19.05 |
| 06/17/2026 18:13 | 100 | 19.06 |
| 06/17/2026 18:13 | 100 | 19.06 |
| 06/17/2026 18:13 | 100 | 19.06 |
| 06/17/2026 18:13 | 100 | 19.065 |
| 06/17/2026 18:13 | 5 | 19.065 |
| 06/17/2026 18:12 | 100 | 19.07 |
| 06/17/2026 18:11 | 54 | 19.07 |
| 06/17/2026 18:11 | 10 | 19.06 |
| 06/17/2026 18:11 | 100 | 19.06 |
| 06/17/2026 18:11 | 46 | 19.06 |
| 06/17/2026 18:11 | 100 | 19.06 |
| 06/17/2026 18:11 | 17 | 19.06 |
| 06/17/2026 18:11 | 100 | 19.07 |
| 06/17/2026 18:11 | 20 | 19.07 |
| 06/17/2026 18:11 | 100 | 19.08 |
| 06/17/2026 18:11 | 300 | 19.08 |
| 06/17/2026 18:11 | 100 | 19.08 |
| 06/17/2026 18:11 | 100 | 19.08 |
| 06/17/2026 18:11 | 200 | 19.08 |
| 06/17/2026 18:10 | 4 | 19.07 |
| 06/17/2026 18:10 | 100 | 19.07 |
| 06/17/2026 18:10 | 100 | 19.07 |
| 06/17/2026 18:10 | 100 | 19.07 |
| 06/17/2026 18:10 | 22 | 19.06 |
| 06/17/2026 18:10 | 38 | 19.06 |
| 06/17/2026 18:10 | 100 | 19.06 |
| 06/17/2026 18:10 | 100 | 19.06 |
| 06/17/2026 18:10 | 100 | 19.06 |
| 06/17/2026 18:10 | 78 | 19.05 |
| 06/17/2026 18:10 | 80 | 19.05 |
| 06/17/2026 18:10 | 100 | 19.05 |
| 06/17/2026 18:10 | 100 | 19.05 |
| 06/17/2026 18:10 | 99 | 19.05 |
| 06/17/2026 18:10 | 1 | 19.05 |
| 06/17/2026 18:10 | 100 | 19.05 |
| 06/17/2026 18:10 | 91 | 19.06 |
| 06/17/2026 18:10 | 9 | 19.06 |
| 06/17/2026 18:10 | 1 | 19.065 |
| 06/17/2026 18:09 | 1 | 19.065 |
| 06/17/2026 18:09 | 1 | 19.065 |
| 06/17/2026 18:09 | 1 | 19.065 |
| 06/17/2026 18:09 | 1 | 19.065 |
| 06/17/2026 18:09 | 5 | 19.07 |
| 06/17/2026 18:09 | 2 | 19.07 |
| 06/17/2026 18:09 | 100 | 19.08 |
| 06/17/2026 18:09 | 100 | 19.08 |
| 06/17/2026 18:09 | 100 | 19.08 |
| 06/17/2026 18:09 | 100 | 19.08 |
| 06/17/2026 18:08 | 32 | 19.09 |
| 06/17/2026 18:08 | 100 | 19.09 |
| 06/17/2026 18:08 | 79 | 19.09 |
| 06/17/2026 18:08 | 100 | 19.09 |
| 06/17/2026 18:08 | 21 | 19.09 |
| 06/17/2026 18:08 | 100 | 19.09 |
| 06/17/2026 18:08 | 18 | 19.09 |
| 06/17/2026 18:08 | 161 | 19.09 |
| 06/17/2026 18:08 | 139 | 19.09 |
| 06/17/2026 18:08 | 182 | 19.09 |
| 06/17/2026 18:08 | 300 | 19.09 |
| 06/17/2026 18:08 | 58 | 19.095 |
| 06/17/2026 18:08 | 100 | 19.095 |
| 06/17/2026 18:08 | 100 | 19.10 |
| 06/17/2026 18:08 | 100 | 19.10 |
| 06/17/2026 18:08 | 80 | 19.10 |
| 06/17/2026 18:08 | 20 | 19.10 |
| 06/17/2026 18:08 | 100 | 19.105 |
| 06/17/2026 18:08 | 100 | 19.11 |
| 06/17/2026 18:08 | 100 | 19.11 |
| 06/17/2026 18:08 | 100 | 19.11 |
| 06/17/2026 18:08 | 100 | 19.11 |
| 06/17/2026 18:08 | 200 | 19.115 |
| 06/17/2026 18:08 | 244 | 19.12 |
| 06/17/2026 18:08 | 100 | 19.12 |
| 06/17/2026 18:08 | 5 | 19.12 |
| 06/17/2026 18:08 | 20 | 19.12 |
| 06/17/2026 18:08 | 40 | 19.11 |
| 06/17/2026 18:08 | 40 | 19.11 |
| 06/17/2026 18:08 | 100 | 19.10 |
| 06/17/2026 18:08 | 5 | 19.10 |
| 06/17/2026 18:08 | 100 | 19.10 |
| 06/17/2026 18:08 | 120 | 19.08 |
| 06/17/2026 18:08 | 100 | 19.08 |
| 06/17/2026 18:08 | 46 | 19.08 |
| 06/17/2026 18:08 | 40 | 19.08 |
| 06/17/2026 18:08 | 100 | 19.08 |
| 06/17/2026 18:08 | 20 | 19.07 |
| 06/17/2026 18:08 | 80 | 19.07 |
| 06/17/2026 18:08 | 41 | 19.06 |
| 06/17/2026 18:08 | 40 | 19.06 |
| 06/17/2026 18:08 | 100 | 19.06 |
| 06/17/2026 18:08 | 100 | 19.06 |
| 06/17/2026 18:08 | 1 | 19.065 |
| 06/17/2026 18:07 | 100 | 19.08 |
| 06/17/2026 18:07 | 100 | 19.08 |
| 06/17/2026 18:07 | 100 | 19.10 |
| 06/17/2026 18:07 | 100 | 19.10 |
| 06/17/2026 18:07 | 100 | 19.10 |
| 06/17/2026 18:07 | 70 | 19.10 |
| 06/17/2026 18:07 | 30 | 19.10 |
| 06/17/2026 18:07 | 70 | 19.105 |
| 06/17/2026 18:07 | 30 | 19.10 |
| 06/17/2026 18:07 | 7 | 19.10 |
| 06/17/2026 18:07 | 1 | 19.10 |
| 06/17/2026 18:07 | 100 | 19.10 |
| 06/17/2026 18:07 | 100 | 19.10 |
| 06/17/2026 18:07 | 100 | 19.10 |
| 06/17/2026 18:07 | 100 | 19.105 |
| 06/17/2026 18:07 | 40 | 19.10 |
| 06/17/2026 18:07 | 100 | 19.10 |
| 06/17/2026 18:07 | 12 | 19.10 |
| 06/17/2026 18:07 | 4 | 19.10 |
| 06/17/2026 18:07 | 20 | 19.10 |
| 06/17/2026 18:07 | 80 | 19.10 |
| 06/17/2026 18:07 | 200 | 19.10 |
| 06/17/2026 18:07 | 1 | 19.105 |
| 06/17/2026 18:06 | 46 | 19.10 |
| 06/17/2026 18:06 | 54 | 19.10 |
| 06/17/2026 18:06 | 200 | 19.10 |
| 06/17/2026 18:06 | 80 | 19.10 |
| 06/17/2026 18:06 | 10 | 19.10 |
| 06/17/2026 18:06 | 15 | 19.10 |
| 06/17/2026 18:06 | 85 | 19.10 |
| 06/17/2026 18:06 | 15 | 19.10 |
| 06/17/2026 18:06 | 3 | 19.095 |
| 06/17/2026 18:06 | 100 | 19.095 |
| 06/17/2026 18:06 | 2 | 19.095 |
| 06/17/2026 18:05 | 20 | 19.09 |
| 06/17/2026 18:05 | 24 | 19.09 |
| 06/17/2026 18:05 | 100 | 19.09 |
| 06/17/2026 18:05 | 40 | 19.09 |
| 06/17/2026 18:05 | 100 | 19.08 |
| 06/17/2026 18:05 | 100 | 19.08 |
| 06/17/2026 18:05 | 80 | 19.07 |
| 06/17/2026 18:05 | 100 | 19.07 |
| 06/17/2026 18:05 | 100 | 19.065 |
| 06/17/2026 18:05 | 100 | 19.06 |
| 06/17/2026 18:05 | 100 | 19.07 |
| 06/17/2026 18:05 | 100 | 19.07 |
| 06/17/2026 18:05 | 500 | 19.08 |
| 06/17/2026 18:05 | 100 | 19.08 |
| 06/17/2026 18:05 | 2 | 19.09 |
| 06/17/2026 18:04 | 2 | 19.115 |
| 06/17/2026 18:04 | 3 | 19.115 |
| 06/17/2026 18:04 | 10 | 19.115 |
| 06/17/2026 18:04 | 100 | 19.115 |
| 06/17/2026 18:04 | 10 | 19.115 |
| 06/17/2026 18:04 | 100 | 19.11 |
| 06/17/2026 18:04 | 100 | 19.10 |
| 06/17/2026 18:04 | 100 | 19.09 |
| 06/17/2026 18:04 | 6 | 19.09 |
| 06/17/2026 18:04 | 10 | 19.085 |
| 06/17/2026 18:03 | 3 | 19.085 |
| 06/17/2026 18:03 | 3 | 19.085 |
| 06/17/2026 18:03 | 100 | 19.09 |
| 06/17/2026 18:03 | 100 | 19.10 |
| 06/17/2026 18:03 | 10 | 19.10 |
| 06/17/2026 18:03 | 6 | 19.10 |
| 06/17/2026 18:03 | 300 | 19.105 |
| 06/17/2026 18:03 | 94 | 19.10 |
| 06/17/2026 18:03 | 6 | 19.10 |
| 06/17/2026 18:03 | 17 | 19.10 |
| 06/17/2026 18:03 | 83 | 19.10 |
| 06/17/2026 18:03 | 100 | 19.10 |
| 06/17/2026 18:03 | 10 | 19.105 |
| 06/17/2026 18:03 | 100 | 19.105 |
| 06/17/2026 18:03 | 12 | 19.105 |
| 06/17/2026 18:03 | 100 | 19.11 |
| 06/17/2026 18:03 | 200 | 19.11 |
| 06/17/2026 18:03 | 100 | 19.12 |
| 06/17/2026 18:03 | 100 | 19.12 |
| 06/17/2026 18:03 | 100 | 19.12 |
| 06/17/2026 18:03 | 100 | 19.125 |
| 06/17/2026 18:03 | 3 | 19.125 |
| 06/17/2026 18:03 | 100 | 19.12 |
| 06/17/2026 18:03 | 2 | 19.12 |
| 06/17/2026 18:03 | 31 | 19.11 |
| 06/17/2026 18:03 | 69 | 19.11 |
| 06/17/2026 18:03 | 10 | 19.11 |
| 06/17/2026 18:03 | 190 | 19.11 |
| 06/17/2026 18:03 | 10 | 19.115 |
| 06/17/2026 18:03 | 200 | 19.11 |
| 06/17/2026 18:03 | 71 | 19.11 |
| 06/17/2026 18:03 | 29 | 19.11 |
| 06/17/2026 18:03 | 100 | 19.11 |
| 06/17/2026 18:03 | 16 | 19.11 |
| 06/17/2026 18:03 | 24 | 19.11 |
| 06/17/2026 18:03 | 100 | 19.11 |
| 06/17/2026 18:03 | 2 | 19.11 |
| 06/17/2026 18:03 | 70 | 19.11 |
| 06/17/2026 18:03 | 57 | 19.11 |
| 06/17/2026 18:03 | 6 | 19.10 |
| 06/17/2026 18:02 | 100 | 19.10 |
| 06/17/2026 18:02 | 100 | 19.10 |
| 06/17/2026 18:02 | 100 | 19.10 |
| 06/17/2026 18:02 | 1 | 19.105 |
| 06/17/2026 18:02 | 100 | 19.095 |
| 06/17/2026 18:02 | 111 | 19.095 |
| 06/17/2026 18:02 | 79 | 19.095 |
| 06/17/2026 18:02 | 10 | 19.095 |
| 06/17/2026 18:02 | 10 | 19.095 |
| 06/17/2026 18:02 | 100 | 19.095 |
| 06/17/2026 18:02 | 100 | 19.09 |
| 06/17/2026 18:02 | 2 | 19.11 |
| 06/17/2026 18:02 | 19 | 19.12 |
| 06/17/2026 18:02 | 81 | 19.12 |
| 06/17/2026 18:02 | 19 | 19.12 |
| 06/17/2026 18:02 | 81 | 19.12 |
| 06/17/2026 18:02 | 100 | 19.12 |
| 06/17/2026 18:02 | 200 | 19.12 |
| 06/17/2026 18:02 | 100 | 19.12 |
| 06/17/2026 18:02 | 100 | 19.12 |
| 06/17/2026 18:02 | 100 | 19.12 |
| 06/17/2026 18:02 | 100 | 19.12 |
| 06/17/2026 18:02 | 100 | 19.12 |
| 06/17/2026 18:02 | 100 | 19.12 |
| 06/17/2026 18:01 | 100 | 19.13 |
| 06/17/2026 18:01 | 100 | 19.13 |
| 06/17/2026 18:01 | 2 | 19.125 |
| 06/17/2026 18:01 | 135 | 19.125 |
| 06/17/2026 18:01 | 10 | 19.12 |
| 06/17/2026 18:01 | 100 | 19.12 |
| 06/17/2026 18:01 | 78 | 19.12 |
| 06/17/2026 18:01 | 100 | 19.12 |
| 06/17/2026 18:01 | 22 | 19.12 |
| 06/17/2026 18:01 | 100 | 19.12 |
| 06/17/2026 18:01 | 100 | 19.12 |
| 06/17/2026 18:01 | 100 | 19.12 |
| 06/17/2026 18:01 | 100 | 19.12 |
| 06/17/2026 18:01 | 100 | 19.125 |
| 06/17/2026 18:01 | 300 | 19.13 |
| 06/17/2026 18:01 | 100 | 19.13 |
| 06/17/2026 18:01 | 16 | 19.13 |
| 06/17/2026 18:01 | 400 | 19.12 |
| 06/17/2026 18:01 | 100 | 19.11 |
| 06/17/2026 18:01 | 100 | 19.11 |
| 06/17/2026 18:01 | 100 | 19.11 |
| 06/17/2026 18:01 | 100 | 19.11 |
| 06/17/2026 18:01 | 200 | 19.115 |
| 06/17/2026 18:01 | 100 | 19.115 |
| 06/17/2026 18:01 | 100 | 19.12 |
| 06/17/2026 18:01 | 200 | 19.12 |
| 06/17/2026 18:01 | 140 | 19.12 |
| 06/17/2026 18:01 | 100 | 19.13 |
| 06/17/2026 18:01 | 67 | 19.13 |
| 06/17/2026 18:01 | 36 | 19.13 |
| 06/17/2026 18:01 | 97 | 19.13 |
| 06/17/2026 18:01 | 100 | 19.13 |
| 06/17/2026 18:01 | 100 | 19.13 |
| 06/17/2026 18:01 | 100 | 19.13 |
| 06/17/2026 18:01 | 100 | 19.135 |
| 06/17/2026 18:01 | 100 | 19.135 |
| 06/17/2026 18:00 | 100 | 19.14 |
| 06/17/2026 18:00 | 20 | 19.14 |
| 06/17/2026 18:00 | 4 | 19.14 |
| 06/17/2026 18:00 | 300 | 19.145 |
| 06/17/2026 18:00 | 80 | 19.14 |
| 06/17/2026 18:00 | 100 | 19.14 |
| 06/17/2026 18:00 | 100 | 19.135 |
| 06/17/2026 18:00 | 100 | 19.135 |
| 06/17/2026 18:00 | 100 | 19.135 |
| 06/17/2026 18:00 | 100 | 19.135 |
| 06/17/2026 18:00 | 80 | 19.135 |
| 06/17/2026 18:00 | 100 | 19.135 |
| 06/17/2026 18:00 | 100 | 19.135 |
| 06/17/2026 18:00 | 100 | 19.135 |
| 06/17/2026 18:00 | 100 | 19.135 |
| 06/17/2026 18:00 | 100 | 19.13 |
| 06/17/2026 18:00 | 100 | 19.13 |
| 06/17/2026 18:00 | 1 | 19.12 |
| 06/17/2026 18:00 | 100 | 19.12 |
| 06/17/2026 18:00 | 5 | 19.12 |
| 06/17/2026 18:00 | 100 | 19.12 |
| 06/17/2026 18:00 | 100 | 19.13 |
| 06/17/2026 18:00 | 100 | 19.135 |
| 06/17/2026 18:00 | 100 | 19.14 |
| 06/17/2026 18:00 | 8 | 19.14 |
| 06/17/2026 18:00 | 24 | 19.14 |
| 06/17/2026 18:00 | 1 | 19.14 |
| 06/17/2026 18:00 | 67 | 19.14 |
| 06/17/2026 18:00 | 24 | 19.14 |
| 06/17/2026 18:00 | 76 | 19.14 |
| 06/17/2026 18:00 | 100 | 19.15 |
| 06/17/2026 18:00 | 40 | 19.16 |
| 06/17/2026 18:00 | 160 | 19.16 |
| 06/17/2026 18:00 | 40 | 19.16 |
| 06/17/2026 18:00 | 20 | 19.16 |
| 06/17/2026 18:00 | 40 | 19.16 |
| 06/17/2026 18:00 | 100 | 19.16 |
| 06/17/2026 18:00 | 200 | 19.16 |
| 06/17/2026 17:59 | 100 | 19.17 |
| 06/17/2026 17:59 | 5 | 19.17 |
| 06/17/2026 17:59 | 4 | 19.175 |
| 06/17/2026 17:59 | 200 | 19.17 |
| 06/17/2026 17:59 | 100 | 19.17 |
| 06/17/2026 17:59 | 100 | 19.17 |
| 06/17/2026 17:59 | 100 | 19.16 |
| 06/17/2026 17:59 | 2 | 19.16 |
| 06/17/2026 17:59 | 20 | 19.16 |
| 06/17/2026 17:59 | 80 | 19.16 |
| 06/17/2026 17:59 | 46 | 19.15 |
| 06/17/2026 17:59 | 54 | 19.15 |
| 06/17/2026 17:59 | 100 | 19.15 |
| 06/17/2026 17:59 | 100 | 19.15 |
| 06/17/2026 17:59 | 100 | 19.15 |
| 06/17/2026 17:59 | 100 | 19.15 |
| 06/17/2026 17:59 | 200 | 19.15 |
| 06/17/2026 17:59 | 100 | 19.14 |
| 06/17/2026 17:59 | 100 | 19.14 |
| 06/17/2026 17:59 | 3 | 19.14 |
| 06/17/2026 17:59 | 100 | 19.135 |
| 06/17/2026 17:59 | 100 | 19.135 |
| 06/17/2026 17:59 | 5 | 19.14 |
| 06/17/2026 17:59 | 95 | 19.14 |
| 06/17/2026 17:59 | 100 | 19.14 |
| 06/17/2026 17:59 | 100 | 19.14 |
| 06/17/2026 17:59 | 100 | 19.14 |
| 06/17/2026 17:58 | 1 | 19.14 |
| 06/17/2026 17:58 | 99 | 19.14 |
| 06/17/2026 17:58 | 1 | 19.14 |
| 06/17/2026 17:58 | 1 | 19.13 |
| 06/17/2026 17:58 | 100 | 19.13 |
| 06/17/2026 17:58 | 100 | 19.13 |
| 06/17/2026 17:58 | 20 | 19.13 |
| 06/17/2026 17:58 | 100 | 19.13 |
| 06/17/2026 17:58 | 100 | 19.14 |
| 06/17/2026 17:58 | 100 | 19.13 |
| 06/17/2026 17:58 | 80 | 19.13 |
| 06/17/2026 17:58 | 100 | 19.13 |
| 06/17/2026 17:58 | 100 | 19.12 |
| 06/17/2026 17:58 | 44 | 19.11 |
| 06/17/2026 17:58 | 100 | 19.11 |
| 06/17/2026 17:58 | 12 | 19.12 |
| 06/17/2026 17:58 | 26 | 19.12 |
| 06/17/2026 17:58 | 74 | 19.12 |
| 06/17/2026 17:58 | 26 | 19.12 |
| 06/17/2026 17:58 | 74 | 19.12 |
| 06/17/2026 17:58 | 26 | 19.12 |
| 06/17/2026 17:58 | 74 | 19.12 |
| 06/17/2026 17:58 | 26 | 19.12 |
| 06/17/2026 17:58 | 62 | 19.12 |
| 06/17/2026 17:58 | 100 | 19.12 |
| 06/17/2026 17:58 | 100 | 19.12 |
| 06/17/2026 17:58 | 100 | 19.125 |
| 06/17/2026 17:58 | 300 | 19.125 |
| 06/17/2026 17:58 | 300 | 19.125 |
| 06/17/2026 17:58 | 100 | 19.125 |
| 06/17/2026 17:58 | 100 | 19.125 |
| 06/17/2026 17:58 | 100 | 19.125 |
| 06/17/2026 17:58 | 300 | 19.125 |
| 06/17/2026 17:58 | 50 | 19.125 |
| 06/17/2026 17:58 | 100 | 19.125 |
| 06/17/2026 17:58 | 100 | 19.125 |
| 06/17/2026 17:58 | 100 | 19.125 |
| 06/17/2026 17:58 | 6 | 19.13 |
| 06/17/2026 17:58 | 100 | 19.13 |
| 06/17/2026 17:58 | 100 | 19.13 |
| 06/17/2026 17:57 | 61 | 19.13 |
| 06/17/2026 17:57 | 204 | 19.13 |
| 06/17/2026 17:57 | 100 | 19.13 |
| 06/17/2026 17:57 | 100 | 19.14 |
| 06/17/2026 17:57 | 100 | 19.13 |
| 06/17/2026 17:57 | 100 | 19.13 |
| 06/17/2026 17:57 | 100 | 19.13 |
| 06/17/2026 17:57 | 100 | 19.13 |
| 06/17/2026 17:57 | 125 | 19.13 |
| 06/17/2026 17:57 | 100 | 19.13 |
| 06/17/2026 17:57 | 100 | 19.14 |
| 06/17/2026 17:57 | 4 | 19.14 |
| 06/17/2026 17:57 | 100 | 19.14 |
| 06/17/2026 17:57 | 100 | 19.14 |
| 06/17/2026 17:57 | 100 | 19.14 |
| 06/17/2026 17:57 | 100 | 19.13 |
| 06/17/2026 17:57 | 10 | 19.13 |
| 06/17/2026 17:57 | 1 | 19.12 |
| 06/17/2026 17:57 | 100 | 19.12 |
| 06/17/2026 17:57 | 100 | 19.12 |
| 06/17/2026 17:57 | 100 | 19.12 |
| 06/17/2026 17:57 | 6 | 19.115 |
| 06/17/2026 17:57 | 100 | 19.115 |
| 06/17/2026 17:57 | 100 | 19.11 |
| 06/17/2026 17:57 | 100 | 19.11 |
| 06/17/2026 17:57 | 100 | 19.11 |
| 06/17/2026 17:57 | 100 | 19.11 |
| 06/17/2026 17:57 | 100 | 19.11 |
| 06/17/2026 17:57 | 8 | 19.11 |
| 06/17/2026 17:57 | 100 | 19.11 |
| 06/17/2026 17:57 | 100 | 19.10 |
| 06/17/2026 17:57 | 100 | 19.10 |
| 06/17/2026 17:57 | 44 | 19.10 |
| 06/17/2026 17:57 | 100 | 19.10 |
| 06/17/2026 17:57 | 100 | 19.10 |
| 06/17/2026 17:57 | 100 | 19.10 |
| 06/17/2026 17:57 | 48 | 19.09 |
| 06/17/2026 17:57 | 100 | 19.09 |
| 06/17/2026 17:57 | 5 | 19.09 |
| 06/17/2026 17:57 | 47 | 19.09 |
| 06/17/2026 17:57 | 53 | 19.09 |
| 06/17/2026 17:57 | 100 | 19.09 |
| 06/17/2026 17:57 | 100 | 19.085 |
| 06/17/2026 17:57 | 200 | 19.085 |
| 06/17/2026 17:57 | 28 | 19.08 |
| 06/17/2026 17:57 | 16 | 19.08 |
| 06/17/2026 17:57 | 100 | 19.08 |
| 06/17/2026 17:57 | 200 | 19.08 |
| 06/17/2026 17:57 | 40 | 19.08 |
| 06/17/2026 17:57 | 160 | 19.08 |
| 06/17/2026 17:57 | 40 | 19.08 |
| 06/17/2026 17:57 | 40 | 19.08 |
| 06/17/2026 17:57 | 60 | 19.08 |
| 06/17/2026 17:57 | 40 | 19.08 |
| 06/17/2026 17:57 | 200 | 19.08 |
| 06/17/2026 17:57 | 100 | 19.08 |
| 06/17/2026 17:57 | 145 | 19.09 |
| 06/17/2026 17:57 | 100 | 19.09 |
| 06/17/2026 17:57 | 100 | 19.095 |
| 06/17/2026 17:56 | 100 | 19.09 |
| 06/17/2026 17:56 | 60 | 19.09 |
| 06/17/2026 17:56 | 8 | 19.09 |
| 06/17/2026 17:56 | 92 | 19.09 |
| 06/17/2026 17:56 | 80 | 19.09 |
| 06/17/2026 17:56 | 16 | 19.09 |
| 06/17/2026 17:56 | 84 | 19.09 |
| 06/17/2026 17:56 | 36 | 19.09 |
| 06/17/2026 17:56 | 5 | 19.09 |
| 06/17/2026 17:56 | 3 | 19.09 |
| 06/17/2026 17:56 | 200 | 19.09 |
| 06/17/2026 17:56 | 100 | 19.09 |
| 06/17/2026 17:56 | 1 | 19.09 |
| 06/17/2026 17:55 | 1 | 19.085 |
| 06/17/2026 17:55 | 100 | 19.08 |
| 06/17/2026 17:55 | 2 | 19.08 |
| 06/17/2026 17:55 | 100 | 19.08 |
| 06/17/2026 17:55 | 48 | 19.07 |
| 06/17/2026 17:55 | 5 | 19.07 |
| 06/17/2026 17:55 | 3 | 19.07 |
| 06/17/2026 17:55 | 10 | 19.065 |
| 06/17/2026 17:55 | 80 | 19.05 |
| 06/17/2026 17:55 | 100 | 19.05 |
| 06/17/2026 17:55 | 89 | 19.045 |
| 06/17/2026 17:55 | 11 | 19.045 |
| 06/17/2026 17:55 | 55 | 19.05 |
| 06/17/2026 17:55 | 100 | 19.05 |
| 06/17/2026 17:55 | 100 | 19.05 |
| 06/17/2026 17:55 | 97 | 19.05 |
| 06/17/2026 17:55 | 38 | 19.05 |
| 06/17/2026 17:55 | 100 | 19.05 |
| 06/17/2026 17:55 | 65 | 19.05 |
| 06/17/2026 17:55 | 100 | 19.05 |
| 06/17/2026 17:55 | 500 | 19.045 |
| 06/17/2026 17:55 | 50 | 19.05 |
| 06/17/2026 17:55 | 200 | 19.05 |
| 06/17/2026 17:55 | 45 | 19.05 |
| 06/17/2026 17:55 | 200 | 19.05 |
| 06/17/2026 17:55 | 65 | 19.06 |
| 06/17/2026 17:55 | 100 | 19.06 |
| 06/17/2026 17:55 | 100 | 19.06 |
| 06/17/2026 17:55 | 100 | 19.06 |
| 06/17/2026 17:55 | 100 | 19.06 |
| 06/17/2026 17:55 | 200 | 19.06 |
| 06/17/2026 17:55 | 200 | 19.06 |
| 06/17/2026 17:55 | 5 | 19.06 |
| 06/17/2026 17:55 | 52 | 19.06 |
| 06/17/2026 17:55 | 100 | 19.06 |
| 06/17/2026 17:55 | 200 | 19.06 |
| 06/17/2026 17:55 | 100 | 19.07 |
| 06/17/2026 17:55 | 100 | 19.07 |
| 06/17/2026 17:55 | 100 | 19.08 |
| 06/17/2026 17:55 | 100 | 19.08 |
| 06/17/2026 17:55 | 100 | 19.08 |
| 06/17/2026 17:55 | 65 | 19.08 |
| 06/17/2026 17:55 | 100 | 19.08 |
| 06/17/2026 17:55 | 100 | 19.08 |
| 06/17/2026 17:55 | 100 | 19.08 |
| 06/17/2026 17:55 | 100 | 19.08 |
| 06/17/2026 17:55 | 600 | 19.07 |
| 06/17/2026 17:55 | 1 | 19.07 |
| 06/17/2026 17:55 | 100 | 19.07 |
| 06/17/2026 17:54 | 100 | 19.065 |
| 06/17/2026 17:54 | 1 | 19.06 |
| 06/17/2026 17:54 | 119 | 19.06 |
| 06/17/2026 17:54 | 1 | 19.06 |
| 06/17/2026 17:54 | 5 | 19.06 |
| 06/17/2026 17:54 | 100 | 19.06 |
| 06/17/2026 17:54 | 98 | 19.06 |
| 06/17/2026 17:54 | 100 | 19.06 |
| 06/17/2026 17:54 | 5 | 19.06 |
| 06/17/2026 17:54 | 100 | 19.06 |
| 06/17/2026 17:54 | 50 | 19.06 |
| 06/17/2026 17:54 | 50 | 19.06 |
| 06/17/2026 17:54 | 100 | 19.05 |
| 06/17/2026 17:54 | 100 | 19.05 |
| 06/17/2026 17:54 | 100 | 19.05 |
| 06/17/2026 17:54 | 5 | 19.05 |
| 06/17/2026 17:54 | 1 | 19.04 |
| 06/17/2026 17:54 | 91 | 19.04 |
| 06/17/2026 17:54 | 4 | 19.03 |
| 06/17/2026 17:54 | 56 | 19.03 |
| 06/17/2026 17:54 | 200 | 19.03 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 200 | 19.04 |
| 06/17/2026 17:54 | 3 | 19.04 |
| 06/17/2026 17:54 | 2 | 19.04 |
| 06/17/2026 17:54 | 2 | 19.04 |
| 06/17/2026 17:54 | 93 | 19.04 |
| 06/17/2026 17:54 | 107 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.04 |
| 06/17/2026 17:54 | 98 | 19.04 |
| 06/17/2026 17:54 | 172 | 19.04 |
| 06/17/2026 17:54 | 116 | 19.04 |
| 06/17/2026 17:54 | 49 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.045 |
| 06/17/2026 17:54 | 249 | 19.035 |
| 06/17/2026 17:54 | 249 | 19.035 |
| 06/17/2026 17:54 | 98 | 19.04 |
| 06/17/2026 17:54 | 52 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.035 |
| 06/17/2026 17:54 | 49 | 19.03 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 49 | 19.03 |
| 06/17/2026 17:54 | 51 | 19.035 |
| 06/17/2026 17:54 | 249 | 19.035 |
| 06/17/2026 17:54 | 100 | 19.035 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 49 | 19.02 |
| 06/17/2026 17:54 | 100 | 19.02 |
| 06/17/2026 17:54 | 49 | 19.02 |
| 06/17/2026 17:54 | 100 | 19.02 |
| 06/17/2026 17:54 | 100 | 19.02 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 49 | 19.03 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 81 | 19.03 |
| 06/17/2026 17:54 | 14 | 19.02 |
| 06/17/2026 17:54 | 92 | 19.02 |
| 06/17/2026 17:54 | 33 | 19.02 |
| 06/17/2026 17:54 | 67 | 19.02 |
| 06/17/2026 17:54 | 100 | 19.02 |
| 06/17/2026 17:54 | 100 | 19.02 |
| 06/17/2026 17:54 | 100 | 19.02 |
| 06/17/2026 17:54 | 26 | 19.02 |
| 06/17/2026 17:54 | 100 | 19.02 |
| 06/17/2026 17:54 | 81 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 100 | 19.02 |
| 06/17/2026 17:54 | 61 | 19.02 |
| 06/17/2026 17:54 | 100 | 19.02 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 44 | 19.03 |
| 06/17/2026 17:54 | 100 | 19.03 |
| 06/17/2026 17:54 | 100 | 19.045 |
| 06/17/2026 17:54 | 100 | 19.045 |
| 06/17/2026 17:54 | 80 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.04 |
| 06/17/2026 17:54 | 9 | 19.04 |
| 06/17/2026 17:54 | 9 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.04 |
| 06/17/2026 17:54 | 100 | 19.045 |
| 06/17/2026 17:54 | 100 | 19.04 |
| 06/17/2026 17:54 | 20 | 19.04 |
| 06/17/2026 17:54 | 80 | 19.04 |
| 06/17/2026 17:53 | 1 | 19.05 |
| 06/17/2026 17:53 | 100 | 19.05 |
| 06/17/2026 17:53 | 2 | 19.05 |
| 06/17/2026 17:53 | 100 | 19.055 |
| 06/17/2026 17:53 | 100 | 19.06 |
| 06/17/2026 17:53 | 200 | 19.06 |
| 06/17/2026 17:53 | 100 | 19.06 |
| 06/17/2026 17:53 | 2 | 19.07 |
| 06/17/2026 17:53 | 2 | 19.07 |
| 06/17/2026 17:53 | 8 | 19.07 |
| 06/17/2026 17:53 | 142 | 19.07 |
| 06/17/2026 17:53 | 100 | 19.07 |
| 06/17/2026 17:53 | 17 | 19.07 |
| 06/17/2026 17:53 | 100 | 19.07 |
| 06/17/2026 17:53 | 1 | 19.07 |
| 06/17/2026 17:53 | 100 | 19.07 |
| 06/17/2026 17:53 | 39 | 19.075 |
| 06/17/2026 17:53 | 103 | 19.075 |
| 06/17/2026 17:53 | 100 | 19.075 |
| 06/17/2026 17:53 | 100 | 19.075 |
| 06/17/2026 17:53 | 58 | 19.075 |
| 06/17/2026 17:53 | 100 | 19.075 |
| 06/17/2026 17:53 | 2 | 19.075 |
| 06/17/2026 17:53 | 100 | 19.08 |
| 06/17/2026 17:53 | 48 | 19.08 |
| 06/17/2026 17:53 | 100 | 19.08 |
| 06/17/2026 17:52 | 100 | 19.08 |
| 06/17/2026 17:52 | 106 | 19.08 |
| 06/17/2026 17:52 | 7 | 19.08 |
| 06/17/2026 17:52 | 61 | 19.08 |
| 06/17/2026 17:52 | 100 | 19.08 |
| 06/17/2026 17:52 | 88 | 19.08 |
| 06/17/2026 17:52 | 100 | 19.085 |
| 06/17/2026 17:52 | 12 | 19.08 |
| 06/17/2026 17:52 | 126 | 19.08 |
| 06/17/2026 17:52 | 100 | 19.08 |
| 06/17/2026 17:52 | 100 | 19.09 |
| 06/17/2026 17:52 | 100 | 19.09 |
| 06/17/2026 17:52 | 100 | 19.09 |
| 06/17/2026 17:52 | 48 | 19.09 |
| 06/17/2026 17:52 | 13 | 19.08 |
| 06/17/2026 17:52 | 100 | 19.08 |
| 06/17/2026 17:52 | 40 | 19.09 |
| 06/17/2026 17:52 | 3 | 19.09 |
| 06/17/2026 17:52 | 97 | 19.09 |
| 06/17/2026 17:52 | 3 | 19.09 |
| 06/17/2026 17:52 | 100 | 19.09 |
| 06/17/2026 17:52 | 100 | 19.095 |
| 06/17/2026 17:52 | 1 | 19.09 |
| 06/17/2026 17:52 | 100 | 19.09 |
| 06/17/2026 17:51 | 300 | 19.095 |
| 06/17/2026 17:51 | 100 | 19.09 |
| 06/17/2026 17:51 | 80 | 19.09 |
| 06/17/2026 17:51 | 38 | 19.10 |
| 06/17/2026 17:51 | 7 | 19.09 |
| 06/17/2026 17:51 | 100 | 19.09 |
| 06/17/2026 17:51 | 13 | 19.09 |
| 06/17/2026 17:51 | 7 | 19.09 |
| 06/17/2026 17:51 | 7 | 19.09 |
| 06/17/2026 17:51 | 100 | 19.09 |
| 06/17/2026 17:51 | 20 | 19.09 |
| 06/17/2026 17:51 | 7 | 19.08 |
| 06/17/2026 17:51 | 93 | 19.08 |
| 06/17/2026 17:51 | 7 | 19.08 |
| 06/17/2026 17:51 | 38 | 19.07 |
| 06/17/2026 17:51 | 89 | 19.07 |
| 06/17/2026 17:51 | 100 | 19.075 |
| 06/17/2026 17:51 | 11 | 19.07 |
| 06/17/2026 17:51 | 100 | 19.075 |
| 06/17/2026 17:51 | 100 | 19.08 |
| 06/17/2026 17:51 | 100 | 19.08 |
| 06/17/2026 17:51 | 20 | 19.08 |
| 06/17/2026 17:51 | 293 | 19.07 |
| 06/17/2026 17:51 | 7 | 19.07 |
| 06/17/2026 17:51 | 20 | 19.07 |
| 06/17/2026 17:51 | 100 | 19.06 |
| 06/17/2026 17:51 | 90 | 19.055 |
| 06/17/2026 17:51 | 100 | 19.05 |
| 06/17/2026 17:51 | 5 | 19.05 |
| 06/17/2026 17:51 | 3 | 19.05 |
| 06/17/2026 17:51 | 7 | 19.04 |
| 06/17/2026 17:51 | 1272 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.04 |
| 06/17/2026 17:51 | 300 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.045 |
| 06/17/2026 17:51 | 100 | 19.05 |
| 06/17/2026 17:51 | 100 | 19.05 |
| 06/17/2026 17:51 | 31 | 19.05 |
| 06/17/2026 17:51 | 157 | 19.05 |
| 06/17/2026 17:51 | 30 | 19.055 |
| 06/17/2026 17:51 | 100 | 19.055 |
| 06/17/2026 17:51 | 100 | 19.055 |
| 06/17/2026 17:51 | 100 | 19.05 |
| 06/17/2026 17:51 | 10 | 19.05 |
| 06/17/2026 17:51 | 90 | 19.05 |
| 06/17/2026 17:51 | 69 | 19.04 |
| 06/17/2026 17:51 | 131 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.04 |
| 06/17/2026 17:51 | 93 | 19.04 |
| 06/17/2026 17:51 | 7 | 19.04 |
| 06/17/2026 17:51 | 93 | 19.04 |
| 06/17/2026 17:51 | 7 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.04 |
| 06/17/2026 17:51 | 24 | 19.04 |
| 06/17/2026 17:51 | 400 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.045 |
| 06/17/2026 17:51 | 100 | 19.05 |
| 06/17/2026 17:51 | 7 | 19.05 |
| 06/17/2026 17:51 | 7 | 19.05 |
| 06/17/2026 17:51 | 100 | 19.05 |
| 06/17/2026 17:51 | 100 | 19.05 |
| 06/17/2026 17:51 | 100 | 19.05 |
| 06/17/2026 17:51 | 100 | 19.05 |
| 06/17/2026 17:51 | 100 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.04 |
| 06/17/2026 17:51 | 7 | 19.04 |
| 06/17/2026 17:51 | 278 | 19.04 |
| 06/17/2026 17:51 | 11 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.04 |
| 06/17/2026 17:51 | 35 | 19.04 |
| 06/17/2026 17:51 | 100 | 19.045 |
| 06/17/2026 17:50 | 100 | 19.03 |
| 06/17/2026 17:50 | 1297 | 19.03 |
| 06/17/2026 17:50 | 100 | 19.03 |
| 06/17/2026 17:50 | 300 | 19.035 |
| 06/17/2026 17:50 | 100 | 19.04 |
| 06/17/2026 17:50 | 200 | 19.04 |
| 06/17/2026 17:50 | 75 | 19.04 |
| 06/17/2026 17:50 | 100 | 19.045 |
| 06/17/2026 17:50 | 100 | 19.04 |
| 06/17/2026 17:50 | 26 | 19.04 |
| 06/17/2026 17:50 | 100 | 19.04 |
| 06/17/2026 17:50 | 100 | 19.04 |
| 06/17/2026 17:50 | 9 | 19.04 |
| 06/17/2026 17:50 | 83 | 19.05 |
| 06/17/2026 17:50 | 17 | 19.05 |
| 06/17/2026 17:50 | 2 | 19.06 |
| 06/17/2026 17:50 | 50 | 19.065 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 180 | 19.08 |
| 06/17/2026 17:50 | 220 | 19.08 |
| 06/17/2026 17:50 | 100 | 19.08 |
| 06/17/2026 17:50 | 100 | 19.08 |
| 06/17/2026 17:50 | 100 | 19.08 |
| 06/17/2026 17:50 | 16 | 19.09 |
| 06/17/2026 17:50 | 184 | 19.09 |
| 06/17/2026 17:50 | 16 | 19.09 |
| 06/17/2026 17:50 | 650 | 19.10 |
| 06/17/2026 17:50 | 36 | 19.09 |
| 06/17/2026 17:50 | 100 | 19.09 |
| 06/17/2026 17:50 | 100 | 19.09 |
| 06/17/2026 17:50 | 70 | 19.10 |
| 06/17/2026 17:50 | 422 | 19.10 |
| 06/17/2026 17:50 | 8 | 19.10 |
| 06/17/2026 17:50 | 100 | 19.10 |
| 06/17/2026 17:50 | 30 | 19.10 |
| 06/17/2026 17:50 | 100 | 19.10 |
| 06/17/2026 17:50 | 100 | 19.10 |
| 06/17/2026 17:50 | 100 | 19.10 |
| 06/17/2026 17:50 | 100 | 19.10 |
| 06/17/2026 17:50 | 20 | 19.10 |
| 06/17/2026 17:50 | 100 | 19.09 |
| 06/17/2026 17:50 | 100 | 19.08 |
| 06/17/2026 17:50 | 60 | 19.07 |
| 06/17/2026 17:50 | 38 | 19.07 |
| 06/17/2026 17:50 | 38 | 19.07 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 300 | 19.075 |
| 06/17/2026 17:50 | 100 | 19.08 |
| 06/17/2026 17:50 | 100 | 19.08 |
| 06/17/2026 17:50 | 100 | 19.08 |
| 06/17/2026 17:50 | 38 | 19.075 |
| 06/17/2026 17:50 | 43 | 19.08 |
| 06/17/2026 17:50 | 17 | 19.08 |
| 06/17/2026 17:50 | 25 | 19.08 |
| 06/17/2026 17:50 | 33 | 19.08 |
| 06/17/2026 17:50 | 157 | 19.08 |
| 06/17/2026 17:50 | 100 | 19.08 |
| 06/17/2026 17:50 | 200 | 19.08 |
| 06/17/2026 17:50 | 100 | 19.085 |
| 06/17/2026 17:50 | 100 | 19.09 |
| 06/17/2026 17:50 | 26 | 19.09 |
| 06/17/2026 17:50 | 7 | 19.09 |
| 06/17/2026 17:50 | 100 | 19.095 |
| 06/17/2026 17:50 | 100 | 19.09 |
| 06/17/2026 17:50 | 57 | 19.08 |
| 06/17/2026 17:50 | 100 | 19.08 |
| 06/17/2026 17:50 | 10 | 19.08 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 26 | 19.07 |
| 06/17/2026 17:50 | 38 | 19.07 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 38 | 19.075 |
| 06/17/2026 17:50 | 54 | 19.07 |
| 06/17/2026 17:50 | 6 | 19.07 |
| 06/17/2026 17:50 | 57 | 19.07 |
| 06/17/2026 17:50 | 36 | 19.07 |
| 06/17/2026 17:50 | 100 | 19.07 |
| 06/17/2026 17:50 | 20 | 19.06 |
| 06/17/2026 17:50 | 20 | 19.05 |
| 06/17/2026 17:50 | 100 | 19.045 |
| 06/17/2026 17:50 | 5 | 19.03 |
| 06/17/2026 17:50 | 4 | 19.03 |
| 06/17/2026 17:50 | 2 | 19.03 |
| 06/17/2026 17:50 | 100 | 19.03 |
| 06/17/2026 17:50 | 100 | 19.025 |
| 06/17/2026 17:50 | 100 | 19.025 |
| 06/17/2026 17:49 | 100 | 19.025 |
| 06/17/2026 17:49 | 100 | 19.025 |
| 06/17/2026 17:49 | 100 | 19.02 |
| 06/17/2026 17:49 | 100 | 19.01 |
| 06/17/2026 17:49 | 100 | 19.01 |
| 06/17/2026 17:49 | 10 | 19.01 |
| 06/17/2026 17:49 | 74 | 19.03 |
| 06/17/2026 17:49 | 26 | 19.03 |
| 06/17/2026 17:49 | 74 | 19.03 |
| 06/17/2026 17:49 | 26 | 19.03 |
| 06/17/2026 17:49 | 100 | 19.03 |
| 06/17/2026 17:49 | 80 | 19.035 |
| 06/17/2026 17:49 | 29 | 19.05 |
| 06/17/2026 17:49 | 30 | 19.04 |
| 06/17/2026 17:49 | 10 | 19.04 |
| 06/17/2026 17:49 | 2 | 19.04 |
| 06/17/2026 17:49 | 68 | 19.05 |
| 06/17/2026 17:49 | 26 | 19.05 |
| 06/17/2026 17:49 | 74 | 19.05 |
| 06/17/2026 17:49 | 100 | 19.05 |
| 06/17/2026 17:49 | 100 | 19.06 |
| 06/17/2026 17:49 | 100 | 19.06 |
| 06/17/2026 17:49 | 63 | 19.06 |
| 06/17/2026 17:49 | 37 | 19.06 |
| 06/17/2026 17:49 | 100 | 19.06 |
| 06/17/2026 17:49 | 65 | 19.06 |
| 06/17/2026 17:49 | 35 | 19.06 |
| 06/17/2026 17:49 | 2 | 19.06 |
| 06/17/2026 17:49 | 100 | 19.06 |
| 06/17/2026 17:49 | 100 | 19.07 |
| 06/17/2026 17:49 | 65 | 19.07 |
| 06/17/2026 17:49 | 35 | 19.07 |
| 06/17/2026 17:49 | 65 | 19.07 |
| 06/17/2026 17:49 | 35 | 19.07 |
| 06/17/2026 17:49 | 65 | 19.07 |
| 06/17/2026 17:49 | 1 | 19.07 |
| 06/17/2026 17:49 | 100 | 19.07 |
| 06/17/2026 17:49 | 100 | 19.07 |
| 06/17/2026 17:49 | 100 | 19.07 |
| 06/17/2026 17:49 | 34 | 19.07 |
| 06/17/2026 17:49 | 100 | 19.07 |
| 06/17/2026 17:49 | 100 | 19.07 |
| 06/17/2026 17:49 | 17 | 19.06 |
| 06/17/2026 17:49 | 100 | 19.06 |
| 06/17/2026 17:49 | 100 | 19.06 |
| 06/17/2026 17:49 | 17 | 19.05 |
| 06/17/2026 17:49 | 100 | 19.05 |
| 06/17/2026 17:49 | 500 | 19.055 |
| 06/17/2026 17:49 | 4 | 19.05 |
| 06/17/2026 17:49 | 33 | 19.05 |
| 06/17/2026 17:49 | 100 | 19.05 |
| 06/17/2026 17:49 | 100 | 19.045 |
| 06/17/2026 17:49 | 67 | 19.05 |
| 06/17/2026 17:49 | 100 | 19.05 |
| 06/17/2026 17:49 | 100 | 19.05 |
| 06/17/2026 17:49 | 100 | 19.06 |
| 06/17/2026 17:49 | 100 | 19.065 |
| 06/17/2026 17:49 | 100 | 19.06 |
| 06/17/2026 17:49 | 100 | 19.06 |
| 06/17/2026 17:48 | 100 | 19.05 |
| 06/17/2026 17:48 | 100 | 19.04 |
| 06/17/2026 17:48 | 14 | 19.03 |
| 06/17/2026 17:48 | 100 | 19.03 |
| 06/17/2026 17:48 | 100 | 19.03 |
| 06/17/2026 17:48 | 100 | 19.045 |
| 06/17/2026 17:48 | 100 | 19.045 |
| 06/17/2026 17:48 | 15 | 19.04 |
| 06/17/2026 17:48 | 1 | 19.04 |
| 06/17/2026 17:48 | 100 | 19.03 |
| 06/17/2026 17:48 | 45 | 19.03 |
| 06/17/2026 17:48 | 1 | 19.03 |
| 06/17/2026 17:48 | 186 | 19.03 |
| 06/17/2026 17:48 | 100 | 19.03 |
| 06/17/2026 17:48 | 5 | 19.03 |
| 06/17/2026 17:48 | 4 | 19.03 |
| 06/17/2026 17:48 | 100 | 19.02 |
| 06/17/2026 17:48 | 100 | 19.02 |
| 06/17/2026 17:48 | 8 | 19.02 |
| 06/17/2026 17:48 | 38 | 19.02 |
| 06/17/2026 17:48 | 34 | 19.01 |
| 06/17/2026 17:48 | 5 | 19.01 |
| 06/17/2026 17:48 | 100 | 19.01 |
| 06/17/2026 17:48 | 4 | 19.01 |
| 06/17/2026 17:48 | 100 | 19.01 |
| 06/17/2026 17:48 | 4 | 19.01 |
| 06/17/2026 17:48 | 4 | 19.01 |
| 06/17/2026 17:48 | 100 | 19.01 |
| 06/17/2026 17:48 | 48 | 19.00 |
| 06/17/2026 17:48 | 52 | 19.00 |
| 06/17/2026 17:48 | 4 | 19.00 |
| 06/17/2026 17:48 | 100 | 19.00 |
| 06/17/2026 17:48 | 100 | 19.00 |
| 06/17/2026 17:48 | 4 | 19.00 |
| 06/17/2026 17:48 | 100 | 19.00 |
| 06/17/2026 17:48 | 4 | 19.00 |
| 06/17/2026 17:48 | 4 | 19.00 |
| 06/17/2026 17:48 | 100 | 19.005 |
| 06/17/2026 17:48 | 38 | 19.00 |
| 06/17/2026 17:48 | 4 | 19.00 |
| 06/17/2026 17:48 | 100 | 19.00 |
| 06/17/2026 17:48 | 20 | 19.00 |
| 06/17/2026 17:48 | 6 | 19.00 |
| 06/17/2026 17:48 | 100 | 19.00 |
| 06/17/2026 17:48 | 100 | 19.00 |
| 06/17/2026 17:48 | 100 | 19.01 |
| 06/17/2026 17:48 | 31 | 19.02 |
| 06/17/2026 17:48 | 4 | 19.02 |
| 06/17/2026 17:48 | 1 | 19.02 |
| 06/17/2026 17:48 | 1 | 19.02 |
| 06/17/2026 17:48 | 100 | 19.02 |
| 06/17/2026 17:48 | 21 | 19.02 |
| 06/17/2026 17:48 | 100 | 19.02 |
| 06/17/2026 17:48 | 63 | 19.02 |
| 06/17/2026 17:48 | 100 | 19.02 |
| 06/17/2026 17:48 | 35 | 19.02 |
| 06/17/2026 17:48 | 39 | 19.02 |
| 06/17/2026 17:48 | 471 | 19.02 |
| 06/17/2026 17:48 | 4 | 19.02 |
| 06/17/2026 17:48 | 100 | 19.02 |
| 06/17/2026 17:48 | 100 | 19.01 |
| 06/17/2026 17:48 | 100 | 19.01 |
| 06/17/2026 17:48 | 100 | 19.015 |
| 06/17/2026 17:48 | 100 | 19.015 |
| 06/17/2026 17:48 | 100 | 19.02 |
| 06/17/2026 17:48 | 100 | 19.02 |
| 06/17/2026 17:48 | 100 | 19.02 |
| 06/17/2026 17:48 | 38 | 19.02 |
| 06/17/2026 17:48 | 6 | 19.02 |
| 06/17/2026 17:48 | 37 | 19.04 |
| 06/17/2026 17:48 | 100 | 19.04 |
| 06/17/2026 17:48 | 63 | 19.04 |
| 06/17/2026 17:48 | 100 | 19.04 |
| 06/17/2026 17:48 | 100 | 19.04 |
| 06/17/2026 17:48 | 100 | 19.04 |
| 06/17/2026 17:48 | 100 | 19.04 |
| 06/17/2026 17:48 | 1 | 19.04 |
| 06/17/2026 17:48 | 40 | 19.04 |
| 06/17/2026 17:48 | 100 | 19.05 |
| 06/17/2026 17:48 | 100 | 19.05 |
| 06/17/2026 17:48 | 100 | 19.05 |
| 06/17/2026 17:48 | 1 | 19.05 |
| 06/17/2026 17:48 | 34 | 19.05 |
| 06/17/2026 17:48 | 8 | 19.06 |
| 06/17/2026 17:48 | 100 | 19.06 |
| 06/17/2026 17:48 | 100 | 19.06 |
| 06/17/2026 17:48 | 23 | 19.07 |
| 06/17/2026 17:48 | 29 | 19.07 |
| 06/17/2026 17:48 | 100 | 19.07 |
| 06/17/2026 17:48 | 23 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 29 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.075 |
| 06/17/2026 17:48 | 100 | 19.075 |
| 06/17/2026 17:48 | 29 | 19.07 |
| 06/17/2026 17:48 | 4 | 19.07 |
| 06/17/2026 17:48 | 100 | 19.07 |
| 06/17/2026 17:48 | 4 | 19.07 |
| 06/17/2026 17:48 | 71 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 25 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.075 |
| 06/17/2026 17:48 | 4 | 19.07 |
| 06/17/2026 17:48 | 43 | 19.07 |
| 06/17/2026 17:48 | 100 | 19.075 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 63 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 63 | 19.08 |
| 06/17/2026 17:48 | 10 | 19.08 |
| 06/17/2026 17:48 | 29 | 19.08 |
| 06/17/2026 17:48 | 46 | 19.08 |
| 06/17/2026 17:48 | 4 | 19.08 |
| 06/17/2026 17:48 | 12 | 19.075 |
| 06/17/2026 17:48 | 1 | 19.07 |
| 06/17/2026 17:48 | 39 | 19.07 |
| 06/17/2026 17:48 | 51 | 19.07 |
| 06/17/2026 17:48 | 100 | 19.07 |
| 06/17/2026 17:48 | 100 | 19.07 |
| 06/17/2026 17:48 | 25 | 19.07 |
| 06/17/2026 17:48 | 100 | 19.07 |
| 06/17/2026 17:48 | 38 | 19.07 |
| 06/17/2026 17:48 | 61 | 19.075 |
| 06/17/2026 17:48 | 227 | 19.075 |
| 06/17/2026 17:48 | 100 | 19.075 |
| 06/17/2026 17:48 | 25 | 19.07 |
| 06/17/2026 17:48 | 4 | 19.07 |
| 06/17/2026 17:48 | 100 | 19.07 |
| 06/17/2026 17:48 | 100 | 19.07 |
| 06/17/2026 17:48 | 100 | 19.07 |
| 06/17/2026 17:48 | 51 | 19.07 |
| 06/17/2026 17:48 | 291 | 19.06 |
| 06/17/2026 17:48 | 100 | 19.06 |
| 06/17/2026 17:48 | 100 | 19.06 |
| 06/17/2026 17:48 | 200 | 19.06 |
| 06/17/2026 17:48 | 1 | 19.06 |
| 06/17/2026 17:48 | 40 | 19.06 |
| 06/17/2026 17:48 | 100 | 19.06 |
| 06/17/2026 17:48 | 6 | 19.06 |
| 06/17/2026 17:48 | 100 | 19.07 |
| 06/17/2026 17:48 | 1 | 19.07 |
| 06/17/2026 17:48 | 6 | 19.08 |
| 06/17/2026 17:48 | 46 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 32 | 19.08 |
| 06/17/2026 17:48 | 52 | 19.09 |
| 06/17/2026 17:48 | 36 | 19.09 |
| 06/17/2026 17:48 | 100 | 19.09 |
| 06/17/2026 17:48 | 100 | 19.09 |
| 06/17/2026 17:48 | 100 | 19.09 |
| 06/17/2026 17:48 | 3 | 19.10 |
| 06/17/2026 17:48 | 14 | 19.10 |
| 06/17/2026 17:48 | 4 | 19.10 |
| 06/17/2026 17:48 | 79 | 19.10 |
| 06/17/2026 17:48 | 21 | 19.10 |
| 06/17/2026 17:48 | 100 | 19.10 |
| 06/17/2026 17:48 | 100 | 19.105 |
| 06/17/2026 17:48 | 100 | 19.10 |
| 06/17/2026 17:48 | 100 | 19.10 |
| 06/17/2026 17:48 | 38 | 19.095 |
| 06/17/2026 17:48 | 100 | 19.09 |
| 06/17/2026 17:48 | 52 | 19.09 |
| 06/17/2026 17:48 | 36 | 19.09 |
| 06/17/2026 17:48 | 100 | 19.09 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 10 | 19.08 |
| 06/17/2026 17:48 | 4 | 19.08 |
| 06/17/2026 17:48 | 27 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 200 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 77 | 19.08 |
| 06/17/2026 17:48 | 4 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 1 | 19.08 |
| 06/17/2026 17:48 | 100 | 19.08 |
| 06/17/2026 17:48 | 3 | 19.09 |
| 06/17/2026 17:48 | 93 | 19.09 |
| 06/17/2026 17:48 | 7 | 19.09 |
| 06/17/2026 17:48 | 200 | 19.09 |
| 06/17/2026 17:48 | 100 | 19.09 |
| 06/17/2026 17:48 | 36 | 19.09 |
| 06/17/2026 17:48 | 100 | 19.09 |
| 06/17/2026 17:48 | 100 | 19.09 |
| 06/17/2026 17:48 | 15 | 19.11 |
| 06/17/2026 17:48 | 85 | 19.11 |
| 06/17/2026 17:48 | 100 | 19.11 |
| 06/17/2026 17:48 | 200 | 19.11 |
| 06/17/2026 17:48 | 100 | 19.11 |
| 06/17/2026 17:48 | 100 | 19.115 |
| 06/17/2026 17:48 | 100 | 19.115 |
| 06/17/2026 17:47 | 100 | 19.12 |
| 06/17/2026 17:47 | 100 | 19.12 |
| 06/17/2026 17:47 | 100 | 19.12 |
| 06/17/2026 17:47 | 34 | 19.12 |
| 06/17/2026 17:47 | 100 | 19.12 |
| 06/17/2026 17:47 | 7 | 19.13 |
| 06/17/2026 17:47 | 100 | 19.13 |
| 06/17/2026 17:47 | 66 | 19.13 |
| 06/17/2026 17:47 | 100 | 19.13 |
| 06/17/2026 17:47 | 100 | 19.13 |
| 06/17/2026 17:47 | 100 | 19.13 |
| 06/17/2026 17:47 | 100 | 19.13 |
| 06/17/2026 17:47 | 100 | 19.12 |
| 06/17/2026 17:47 | 100 | 19.11 |
| 06/17/2026 17:47 | 100 | 19.11 |
| 06/17/2026 17:47 | 100 | 19.11 |
| 06/17/2026 17:47 | 100 | 19.10 |
| 06/17/2026 17:47 | 7 | 19.10 |
| 06/17/2026 17:47 | 200 | 19.11 |
| 06/17/2026 17:47 | 53 | 19.11 |
| 06/17/2026 17:47 | 41 | 19.12 |
| 06/17/2026 17:47 | 47 | 19.12 |
| 06/17/2026 17:47 | 53 | 19.12 |
| 06/17/2026 17:47 | 100 | 19.12 |
| 06/17/2026 17:47 | 100 | 19.12 |
| 06/17/2026 17:47 | 100 | 19.11 |
| 06/17/2026 17:47 | 100 | 19.11 |
| 06/17/2026 17:47 | 9 | 19.11 |
| 06/17/2026 17:47 | 1 | 19.11 |
| 06/17/2026 17:47 | 100 | 19.11 |
| 06/17/2026 17:47 | 3 | 19.10 |
| 06/17/2026 17:47 | 100 | 19.10 |
| 06/17/2026 17:47 | 97 | 19.10 |
| 06/17/2026 17:47 | 100 | 19.10 |
| 06/17/2026 17:47 | 100 | 19.10 |
| 06/17/2026 17:47 | 3 | 19.10 |
| 06/17/2026 17:47 | 200 | 19.10 |
| 06/17/2026 17:47 | 100 | 19.095 |
| 06/17/2026 17:47 | 100 | 19.095 |
| 06/17/2026 17:47 | 100 | 19.095 |
| 06/17/2026 17:46 | 100 | 19.095 |
| 06/17/2026 17:46 | 200 | 19.09 |
| 06/17/2026 17:46 | 10 | 19.09 |
| 06/17/2026 17:46 | 1 | 19.09 |
| 06/17/2026 17:46 | 35 | 19.09 |
| 06/17/2026 17:46 | 65 | 19.09 |
| 06/17/2026 17:46 | 100 | 19.095 |
| 06/17/2026 17:46 | 100 | 19.09 |
| 06/17/2026 17:46 | 100 | 19.09 |
| 06/17/2026 17:46 | 3 | 19.09 |
| 06/17/2026 17:46 | 3 | 19.09 |
| 06/17/2026 17:46 | 100 | 19.09 |
| 06/17/2026 17:46 | 100 | 19.10 |
| 06/17/2026 17:46 | 100 | 19.10 |
| 06/17/2026 17:46 | 367 | 19.10 |
| 06/17/2026 17:46 | 33 | 19.10 |
| 06/17/2026 17:46 | 200 | 19.10 |
| 06/17/2026 17:46 | 100 | 19.10 |
| 06/17/2026 17:46 | 100 | 19.105 |
| 06/17/2026 17:46 | 100 | 19.105 |
| 06/17/2026 17:46 | 6 | 19.10 |
| 06/17/2026 17:46 | 1 | 19.10 |
| 06/17/2026 17:46 | 100 | 19.10 |
| 06/17/2026 17:46 | 100 | 19.10 |
| 06/17/2026 17:46 | 65 | 19.10 |
| 06/17/2026 17:46 | 100 | 19.10 |
| 06/17/2026 17:46 | 80 | 19.10 |
| 06/17/2026 17:46 | 20 | 19.10 |
| 06/17/2026 17:46 | 100 | 19.10 |
| 06/17/2026 17:46 | 14 | 19.10 |
| 06/17/2026 17:46 | 86 | 19.10 |
| 06/17/2026 17:46 | 34 | 19.10 |
| 06/17/2026 17:46 | 38 | 19.10 |
| 06/17/2026 17:46 | 28 | 19.10 |
| 06/17/2026 17:46 | 10 | 19.105 |
| 06/17/2026 17:46 | 38 | 19.105 |
| 06/17/2026 17:46 | 76 | 19.105 |
| 06/17/2026 17:46 | 100 | 19.105 |
| 06/17/2026 17:46 | 38 | 19.105 |
| 06/17/2026 17:46 | 38 | 19.105 |
| 06/17/2026 17:46 | 38 | 19.11 |
| 06/17/2026 17:46 | 100 | 19.11 |
| 06/17/2026 17:45 | 1 | 19.11 |
| 06/17/2026 17:45 | 100 | 19.11 |
| 06/17/2026 17:45 | 19 | 19.11 |
| 06/17/2026 17:45 | 3 | 19.11 |
| 06/17/2026 17:45 | 63 | 19.11 |
| 06/17/2026 17:45 | 65 | 19.10 |
| 06/17/2026 17:45 | 100 | 19.10 |
| 06/17/2026 17:45 | 100 | 19.10 |
| 06/17/2026 17:45 | 100 | 19.10 |
| 06/17/2026 17:45 | 100 | 19.10 |
| 06/17/2026 17:45 | 13 | 19.10 |
| 06/17/2026 17:45 | 86 | 19.10 |
| 06/17/2026 17:45 | 101 | 19.10 |
| 06/17/2026 17:45 | 100 | 19.10 |
| 06/17/2026 17:45 | 100 | 19.11 |
| 06/17/2026 17:45 | 100 | 19.11 |
| 06/17/2026 17:45 | 100 | 19.11 |
| 06/17/2026 17:45 | 200 | 19.11 |
| 06/17/2026 17:45 | 200 | 19.12 |
| 06/17/2026 17:45 | 100 | 19.12 |
| 06/17/2026 17:45 | 16 | 19.13 |
| 06/17/2026 17:45 | 100 | 19.13 |
| 06/17/2026 17:45 | 100 | 19.13 |
| 06/17/2026 17:45 | 100 | 19.135 |
| 06/17/2026 17:45 | 100 | 19.135 |
| 06/17/2026 17:45 | 100 | 19.14 |
| 06/17/2026 17:45 | 30 | 19.14 |
| 06/17/2026 17:45 | 5 | 19.14 |
| 06/17/2026 17:45 | 100 | 19.14 |
| 06/17/2026 17:45 | 100 | 19.14 |
| 06/17/2026 17:45 | 100 | 19.13 |
| 06/17/2026 17:45 | 619 | 19.13 |
| 06/17/2026 17:45 | 100 | 19.13 |
| 06/17/2026 17:45 | 31 | 19.13 |
| 06/17/2026 17:45 | 100 | 19.13 |
| 06/17/2026 17:45 | 100 | 19.13 |
| 06/17/2026 17:45 | 30 | 19.13 |
| 06/17/2026 17:45 | 38 | 19.13 |
| 06/17/2026 17:45 | 400 | 19.13 |
| 06/17/2026 17:45 | 100 | 19.13 |
| 06/17/2026 17:45 | 80 | 19.13 |
| 06/17/2026 17:45 | 60 | 19.13 |
| 06/17/2026 17:45 | 100 | 19.13 |
| 06/17/2026 17:45 | 100 | 19.13 |
| 06/17/2026 17:45 | 100 | 19.12 |
| 06/17/2026 17:45 | 3 | 19.12 |
| 06/17/2026 17:45 | 97 | 19.12 |
| 06/17/2026 17:45 | 3 | 19.12 |
| 06/17/2026 17:45 | 300 | 19.115 |
| 06/17/2026 17:45 | 1 | 19.12 |
| 06/17/2026 17:45 | 100 | 19.12 |
| 06/17/2026 17:45 | 3 | 19.12 |
| 06/17/2026 17:45 | 353 | 19.12 |
| 06/17/2026 17:45 | 47 | 19.12 |
| 06/17/2026 17:44 | 38 | 19.115 |
| 06/17/2026 17:44 | 38 | 19.115 |
| 06/17/2026 17:44 | 100 | 19.11 |
| 06/17/2026 17:44 | 80 | 19.11 |
| 06/17/2026 17:44 | 56 | 19.11 |
| 06/17/2026 17:44 | 20 | 19.11 |
| 06/17/2026 17:44 | 100 | 19.105 |
| 06/17/2026 17:44 | 38 | 19.105 |
| 06/17/2026 17:44 | 38 | 19.115 |
| 06/17/2026 17:44 | 2 | 19.12 |
| 06/17/2026 17:44 | 100 | 19.13 |
| 06/17/2026 17:44 | 100 | 19.13 |
| 06/17/2026 17:44 | 100 | 19.13 |
| 06/17/2026 17:44 | 2 | 19.13 |
| 06/17/2026 17:44 | 36 | 19.12 |
| 06/17/2026 17:44 | 2 | 19.12 |
| 06/17/2026 17:44 | 38 | 19.12 |
| 06/17/2026 17:44 | 100 | 19.115 |
| 06/17/2026 17:43 | 100 | 19.11 |
| 06/17/2026 17:43 | 100 | 19.11 |
| 06/17/2026 17:43 | 3 | 19.11 |
| 06/17/2026 17:43 | 80 | 19.11 |
| 06/17/2026 17:43 | 39 | 19.11 |
| 06/17/2026 17:43 | 14 | 19.11 |
| 06/17/2026 17:43 | 100 | 19.11 |
| 06/17/2026 17:43 | 143 | 19.125 |
| 06/17/2026 17:43 | 100 | 19.12 |
| 06/17/2026 17:43 | 100 | 19.12 |
| 06/17/2026 17:43 | 100 | 19.12 |
| 06/17/2026 17:43 | 22 | 19.12 |
| 06/17/2026 17:43 | 20 | 19.12 |
| 06/17/2026 17:43 | 80 | 19.11 |
| 06/17/2026 17:43 | 100 | 19.11 |
| 06/17/2026 17:43 | 100 | 19.11 |
| 06/17/2026 17:43 | 100 | 19.11 |
| 06/17/2026 17:43 | 100 | 19.11 |
| 06/17/2026 17:43 | 100 | 19.12 |
| 06/17/2026 17:43 | 200 | 19.12 |
| 06/17/2026 17:43 | 100 | 19.12 |
| 06/17/2026 17:43 | 20 | 19.12 |
| 06/17/2026 17:43 | 100 | 19.12 |
| 06/17/2026 17:43 | 20 | 19.12 |
| 06/17/2026 17:43 | 100 | 19.11 |
| 06/17/2026 17:42 | 40 | 19.10 |
| 06/17/2026 17:42 | 60 | 19.10 |
| 06/17/2026 17:42 | 55 | 19.10 |
| 06/17/2026 17:42 | 100 | 19.09 |
| 06/17/2026 17:42 | 100 | 19.09 |
| 06/17/2026 17:42 | 100 | 19.09 |
| 06/17/2026 17:42 | 100 | 19.09 |
| 06/17/2026 17:42 | 100 | 19.09 |
| 06/17/2026 17:42 | 15 | 19.09 |
| 06/17/2026 17:42 | 100 | 19.10 |
| 06/17/2026 17:42 | 1 | 19.10 |
| 06/17/2026 17:42 | 15 | 19.10 |
| 06/17/2026 17:42 | 100 | 19.10 |
| 06/17/2026 17:42 | 100 | 19.10 |
| 06/17/2026 17:42 | 100 | 19.10 |
| 06/17/2026 17:42 | 100 | 19.10 |
| 06/17/2026 17:42 | 100 | 19.10 |
| 06/17/2026 17:42 | 100 | 19.09 |
| 06/17/2026 17:42 | 400 | 19.09 |
| 06/17/2026 17:42 | 36 | 19.09 |
| 06/17/2026 17:42 | 80 | 19.09 |
| 06/17/2026 17:42 | 100 | 19.07 |
| 06/17/2026 17:42 | 3 | 19.07 |
| 06/17/2026 17:42 | 1 | 19.07 |
| 06/17/2026 17:42 | 1 | 19.07 |
| 06/17/2026 17:42 | 1 | 19.08 |
| 06/17/2026 17:42 | 99 | 19.08 |
| 06/17/2026 17:42 | 101 | 19.08 |
| 06/17/2026 17:42 | 100 | 19.08 |
| 06/17/2026 17:42 | 1 | 19.08 |
| 06/17/2026 17:42 | 100 | 19.09 |
| 06/17/2026 17:42 | 100 | 19.09 |
| 06/17/2026 17:42 | 100 | 19.09 |
| 06/17/2026 17:42 | 100 | 19.10 |
| 06/17/2026 17:42 | 100 | 19.10 |
| 06/17/2026 17:42 | 100 | 19.10 |
| 06/17/2026 17:42 | 100 | 19.10 |
| 06/17/2026 17:42 | 100 | 19.11 |
| 06/17/2026 17:42 | 100 | 19.12 |
| 06/17/2026 17:41 | 1 | 19.12 |
| 06/17/2026 17:41 | 3 | 19.11 |
| 06/17/2026 17:41 | 100 | 19.11 |
| 06/17/2026 17:41 | 100 | 19.11 |
| 06/17/2026 17:41 | 100 | 19.11 |
| 06/17/2026 17:41 | 100 | 19.11 |
| 06/17/2026 17:41 | 1 | 19.11 |
| 06/17/2026 17:41 | 3 | 19.11 |
| 06/17/2026 17:41 | 100 | 19.11 |
| 06/17/2026 17:41 | 100 | 19.11 |
| 06/17/2026 17:41 | 100 | 19.11 |
| 06/17/2026 17:41 | 100 | 19.12 |
| 06/17/2026 17:41 | 200 | 19.12 |
| 06/17/2026 17:41 | 100 | 19.13 |
| 06/17/2026 17:41 | 1 | 19.13 |
| 06/17/2026 17:41 | 1 | 19.13 |
| 06/17/2026 17:41 | 100 | 19.14 |
| 06/17/2026 17:41 | 100 | 19.14 |
| 06/17/2026 17:41 | 39 | 19.13 |
| 06/17/2026 17:41 | 61 | 19.13 |
| 06/17/2026 17:41 | 200 | 19.13 |
| 06/17/2026 17:41 | 100 | 19.13 |
| 06/17/2026 17:41 | 190 | 19.125 |
| 06/17/2026 17:41 | 100 | 19.11 |
| 06/17/2026 17:41 | 100 | 19.11 |
| 06/17/2026 17:41 | 5 | 19.11 |
| 06/17/2026 17:41 | 85 | 19.10 |
| 06/17/2026 17:41 | 40 | 19.11 |
| 06/17/2026 17:41 | 160 | 19.11 |
| 06/17/2026 17:41 | 100 | 19.11 |
| 06/17/2026 17:41 | 200 | 19.11 |
| 06/17/2026 17:41 | 200 | 19.11 |
| 06/17/2026 17:41 | 1 | 19.12 |
| 06/17/2026 17:41 | 3 | 19.12 |
| 06/17/2026 17:41 | 100 | 19.125 |
| 06/17/2026 17:41 | 71 | 19.12 |
| 06/17/2026 17:41 | 98 | 19.12 |
| 06/17/2026 17:41 | 98 | 19.12 |
| 06/17/2026 17:41 | 3 | 19.12 |
| 06/17/2026 17:41 | 100 | 19.12 |
| 06/17/2026 17:41 | 200 | 19.12 |
| 06/17/2026 17:41 | 96 | 19.12 |
| 06/17/2026 17:41 | 4 | 19.12 |
| 06/17/2026 17:41 | 200 | 19.12 |
| 06/17/2026 17:41 | 200 | 19.12 |
| 06/17/2026 17:41 | 200 | 19.12 |
| 06/17/2026 17:41 | 200 | 19.12 |
| 06/17/2026 17:41 | 1 | 19.12 |
| 06/17/2026 17:41 | 100 | 19.125 |
| 06/17/2026 17:41 | 100 | 19.13 |
| 06/17/2026 17:41 | 2 | 19.14 |
| 06/17/2026 17:41 | 100 | 19.14 |
| 06/17/2026 17:41 | 100 | 19.16 |
| 06/17/2026 17:41 | 100 | 19.16 |
| 06/17/2026 17:41 | 100 | 19.17 |
| 06/17/2026 17:41 | 100 | 19.17 |
| 06/17/2026 17:41 | 100 | 19.17 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 99 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 1 | 19.19 |
| 06/17/2026 17:41 | 200 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.18 |
| 06/17/2026 17:41 | 100 | 19.18 |
| 06/17/2026 17:41 | 2 | 19.17 |
| 06/17/2026 17:41 | 100 | 19.16 |
| 06/17/2026 17:41 | 13 | 19.16 |
| 06/17/2026 17:41 | 99 | 19.16 |
| 06/17/2026 17:41 | 300 | 19.16 |
| 06/17/2026 17:41 | 100 | 19.16 |
| 06/17/2026 17:41 | 100 | 19.16 |
| 06/17/2026 17:41 | 2 | 19.16 |
| 06/17/2026 17:41 | 8 | 19.17 |
| 06/17/2026 17:41 | 14 | 19.17 |
| 06/17/2026 17:41 | 2 | 19.17 |
| 06/17/2026 17:41 | 100 | 19.17 |
| 06/17/2026 17:41 | 100 | 19.18 |
| 06/17/2026 17:41 | 36 | 19.18 |
| 06/17/2026 17:41 | 400 | 19.18 |
| 06/17/2026 17:41 | 100 | 19.18 |
| 06/17/2026 17:41 | 100 | 19.18 |
| 06/17/2026 17:41 | 7 | 19.18 |
| 06/17/2026 17:41 | 32 | 19.18 |
| 06/17/2026 17:41 | 100 | 19.185 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 13 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 44 | 19.19 |
| 06/17/2026 17:41 | 200 | 19.19 |
| 06/17/2026 17:41 | 99 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 5 | 19.19 |
| 06/17/2026 17:41 | 1 | 19.19 |
| 06/17/2026 17:41 | 200 | 19.20 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 461 | 19.185 |
| 06/17/2026 17:41 | 100 | 19.185 |
| 06/17/2026 17:41 | 42 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 245 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 200 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 1 | 19.20 |
| 06/17/2026 17:41 | 100 | 19.20 |
| 06/17/2026 17:41 | 50 | 19.20 |
| 06/17/2026 17:41 | 99 | 19.19 |
| 06/17/2026 17:41 | 100 | 19.19 |
| 06/17/2026 17:41 | 4 | 19.19 |
| 06/17/2026 17:41 | 46 | 19.20 |
| 06/17/2026 17:41 | 5 | 19.20 |
| 06/17/2026 17:41 | 26 | 19.21 |
| 06/17/2026 17:41 | 46 | 19.21 |
| 06/17/2026 17:41 | 46 | 19.22 |
| 06/17/2026 17:41 | 168 | 19.22 |
| 06/17/2026 17:41 | 375 | 19.22 |
| 06/17/2026 17:41 | 375 | 19.22 |
| 06/17/2026 17:41 | 28 | 19.22 |
| 06/17/2026 17:41 | 100 | 19.22 |
| 06/17/2026 17:41 | 95 | 19.22 |
| 06/17/2026 17:41 | 77 | 19.22 |
| 06/17/2026 17:41 | 100 | 19.22 |
| 06/17/2026 17:41 | 100 | 19.22 |
| 06/17/2026 17:41 | 200 | 19.22 |
| 06/17/2026 17:41 | 270 | 19.22 |
| 06/17/2026 17:41 | 100 | 19.22 |
| 06/17/2026 17:41 | 100 | 19.22 |
| 06/17/2026 17:41 | 100 | 19.22 |
| 06/17/2026 17:41 | 100 | 19.22 |
| 06/17/2026 17:41 | 100 | 19.22 |
| 06/17/2026 17:41 | 80 | 19.22 |
| 06/17/2026 17:41 | 2 | 19.22 |
| 06/17/2026 17:41 | 100 | 19.22 |
| 06/17/2026 17:41 | 200 | 19.22 |
| 06/17/2026 17:41 | 100 | 19.23 |
| 06/17/2026 17:41 | 100 | 19.23 |
| 06/17/2026 17:41 | 100 | 19.24 |
| 06/17/2026 17:41 | 52 | 19.24 |
| 06/17/2026 17:41 | 46 | 19.25 |
| 06/17/2026 17:41 | 100 | 19.25 |
| 06/17/2026 17:41 | 100 | 19.27 |
| 06/17/2026 17:41 | 100 | 19.27 |
| 06/17/2026 17:41 | 3 | 19.27 |
| 06/17/2026 17:41 | 100 | 19.27 |
| 06/17/2026 17:41 | 100 | 19.27 |
| 06/17/2026 17:41 | 100 | 19.27 |
| 06/17/2026 17:41 | 100 | 19.27 |
| 06/17/2026 17:41 | 49 | 19.27 |
| 06/17/2026 17:41 | 166 | 19.26 |
| 06/17/2026 17:41 | 3 | 19.26 |
| 06/17/2026 17:41 | 100 | 19.26 |
| 06/17/2026 17:41 | 200 | 19.25 |
| 06/17/2026 17:41 | 101 | 19.25 |
| 06/17/2026 17:41 | 99 | 19.25 |
| 06/17/2026 17:41 | 100 | 19.25 |
| 06/17/2026 17:41 | 1 | 19.25 |
| 06/17/2026 17:41 | 45 | 19.24 |
| 06/17/2026 17:41 | 100 | 19.24 |
| 06/17/2026 17:41 | 52 | 19.24 |
| 06/17/2026 17:41 | 100 | 19.24 |
| 06/17/2026 17:41 | 100 | 19.23 |
| 06/17/2026 17:41 | 3 | 19.23 |
| 06/17/2026 17:41 | 500 | 19.23 |
| 06/17/2026 17:41 | 93 | 19.23 |
| 06/17/2026 17:41 | 7 | 19.23 |
| 06/17/2026 17:41 | 100 | 19.23 |
| 06/17/2026 17:41 | 200 | 19.23 |
| 06/17/2026 17:41 | 200 | 19.24 |
| 06/17/2026 17:41 | 1 | 19.24 |
| 06/17/2026 17:41 | 146 | 19.24 |
| 06/17/2026 17:41 | 120 | 19.245 |
| 06/17/2026 17:41 | 300 | 19.245 |
| 06/17/2026 17:41 | 100 | 19.245 |
| 06/17/2026 17:41 | 100 | 19.245 |
| 06/17/2026 17:41 | 102 | 19.245 |
| 06/17/2026 17:41 | 100 | 19.245 |
| 06/17/2026 17:41 | 5 | 19.25 |
| 06/17/2026 17:41 | 50 | 19.25 |
| 06/17/2026 17:41 | 46 | 19.25 |
| 06/17/2026 17:41 | 1 | 19.25 |
| 06/17/2026 17:40 | 100 | 19.245 |
| 06/17/2026 17:40 | 80 | 19.25 |
| 06/17/2026 17:40 | 100 | 19.24 |
| 06/17/2026 17:40 | 100 | 19.24 |
| 06/17/2026 17:40 | 3 | 19.23 |
| 06/17/2026 17:40 | 2 | 19.23 |
| 06/17/2026 17:40 | 1 | 19.23 |
| 06/17/2026 17:40 | 100 | 19.23 |
| 06/17/2026 17:40 | 11 | 19.23 |
| 06/17/2026 17:40 | 62 | 19.23 |
| 06/17/2026 17:40 | 214 | 19.23 |
| 06/17/2026 17:39 | 100 | 19.22 |
| 06/17/2026 17:39 | 72 | 19.215 |
| 06/17/2026 17:39 | 37 | 19.21 |
| 06/17/2026 17:39 | 100 | 19.21 |
| 06/17/2026 17:39 | 30 | 19.21 |
| 06/17/2026 17:39 | 68 | 19.21 |
| 06/17/2026 17:39 | 100 | 19.20 |
| 06/17/2026 17:39 | 100 | 19.20 |
| 06/17/2026 17:39 | 100 | 19.20 |
| 06/17/2026 17:39 | 20 | 19.20 |
| 06/17/2026 17:39 | 80 | 19.20 |
| 06/17/2026 17:39 | 100 | 19.19 |
| 06/17/2026 17:39 | 28 | 19.195 |
| 06/17/2026 17:39 | 100 | 19.20 |
| 06/17/2026 17:39 | 100 | 19.20 |
| 06/17/2026 17:39 | 300 | 19.20 |
| 06/17/2026 17:39 | 77 | 19.20 |
| 06/17/2026 17:39 | 100 | 19.20 |
| 06/17/2026 17:39 | 32 | 19.21 |
| 06/17/2026 17:39 | 100 | 19.205 |
| 06/17/2026 17:39 | 100 | 19.20 |
| 06/17/2026 17:39 | 200 | 19.20 |
| 06/17/2026 17:39 | 1 | 19.20 |
| 06/17/2026 17:39 | 1 | 19.20 |
| 06/17/2026 17:39 | 2 | 19.20 |
| 06/17/2026 17:39 | 100 | 19.20 |
| 06/17/2026 17:39 | 100 | 19.20 |
| 06/17/2026 17:39 | 6 | 19.20 |
| 06/17/2026 17:39 | 200 | 19.20 |
| 06/17/2026 17:39 | 100 | 19.19 |
| 06/17/2026 17:39 | 5 | 19.19 |
| 06/17/2026 17:39 | 200 | 19.19 |
| 06/17/2026 17:39 | 300 | 19.19 |
| 06/17/2026 17:39 | 46 | 19.19 |
| 06/17/2026 17:39 | 99 | 19.19 |
| 06/17/2026 17:39 | 74 | 19.19 |
| 06/17/2026 17:39 | 226 | 19.19 |
| 06/17/2026 17:39 | 1 | 19.19 |
| 06/17/2026 17:39 | 60 | 19.19 |
| 06/17/2026 17:39 | 165 | 19.19 |
| 06/17/2026 17:39 | 1 | 19.19 |
| 06/17/2026 17:39 | 134 | 19.19 |
| 06/17/2026 17:39 | 100 | 19.195 |
| 06/17/2026 17:39 | 20 | 19.195 |
| 06/17/2026 17:39 | 100 | 19.19 |
| 06/17/2026 17:38 | 80 | 19.185 |
| 06/17/2026 17:38 | 13 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 200 | 19.18 |
| 06/17/2026 17:38 | 20 | 19.185 |
| 06/17/2026 17:38 | 200 | 19.19 |
| 06/17/2026 17:38 | 100 | 19.19 |
| 06/17/2026 17:38 | 200 | 19.19 |
| 06/17/2026 17:38 | 10 | 19.19 |
| 06/17/2026 17:38 | 23 | 19.19 |
| 06/17/2026 17:38 | 1 | 19.18 |
| 06/17/2026 17:38 | 200 | 19.18 |
| 06/17/2026 17:38 | 20 | 19.18 |
| 06/17/2026 17:38 | 1 | 19.18 |
| 06/17/2026 17:38 | 1 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.175 |
| 06/17/2026 17:38 | 41 | 19.17 |
| 06/17/2026 17:38 | 100 | 19.17 |
| 06/17/2026 17:38 | 5 | 19.17 |
| 06/17/2026 17:38 | 100 | 19.17 |
| 06/17/2026 17:38 | 100 | 19.17 |
| 06/17/2026 17:38 | 20 | 19.17 |
| 06/17/2026 17:38 | 200 | 19.17 |
| 06/17/2026 17:38 | 1 | 19.17 |
| 06/17/2026 17:38 | 100 | 19.17 |
| 06/17/2026 17:38 | 200 | 19.17 |
| 06/17/2026 17:38 | 1 | 19.16 |
| 06/17/2026 17:38 | 1 | 19.16 |
| 06/17/2026 17:38 | 2 | 19.16 |
| 06/17/2026 17:38 | 98 | 19.16 |
| 06/17/2026 17:38 | 1 | 19.16 |
| 06/17/2026 17:38 | 1 | 19.16 |
| 06/17/2026 17:38 | 48 | 19.16 |
| 06/17/2026 17:38 | 22 | 19.16 |
| 06/17/2026 17:38 | 22 | 19.16 |
| 06/17/2026 17:38 | 80 | 19.16 |
| 06/17/2026 17:38 | 12 | 19.16 |
| 06/17/2026 17:38 | 2 | 19.16 |
| 06/17/2026 17:38 | 20 | 19.165 |
| 06/17/2026 17:38 | 22 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 34 | 19.16 |
| 06/17/2026 17:38 | 22 | 19.16 |
| 06/17/2026 17:38 | 2 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 2 | 19.16 |
| 06/17/2026 17:38 | 78 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 2 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 200 | 19.18 |
| 06/17/2026 17:38 | 22 | 19.18 |
| 06/17/2026 17:38 | 7 | 19.18 |
| 06/17/2026 17:38 | 10 | 19.18 |
| 06/17/2026 17:38 | 3 | 19.18 |
| 06/17/2026 17:38 | 7 | 19.18 |
| 06/17/2026 17:38 | 68 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 232 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 132 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 2 | 19.19 |
| 06/17/2026 17:38 | 299 | 19.19 |
| 06/17/2026 17:38 | 1 | 19.18 |
| 06/17/2026 17:38 | 33 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 111 | 19.18 |
| 06/17/2026 17:38 | 48 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.185 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 25 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 100 | 19.18 |
| 06/17/2026 17:38 | 20 | 19.18 |
| 06/17/2026 17:38 | 1 | 19.16 |
| 06/17/2026 17:38 | 11 | 19.16 |
| 06/17/2026 17:38 | 1 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.15 |
| 06/17/2026 17:38 | 25 | 19.15 |
| 06/17/2026 17:38 | 1 | 19.15 |
| 06/17/2026 17:38 | 2 | 19.15 |
| 06/17/2026 17:38 | 7 | 19.15 |
| 06/17/2026 17:38 | 43 | 19.15 |
| 06/17/2026 17:38 | 100 | 19.15 |
| 06/17/2026 17:38 | 2 | 19.16 |
| 06/17/2026 17:38 | 98 | 19.16 |
| 06/17/2026 17:38 | 2 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.17 |
| 06/17/2026 17:38 | 100 | 19.17 |
| 06/17/2026 17:38 | 100 | 19.175 |
| 06/17/2026 17:38 | 100 | 19.17 |
| 06/17/2026 17:38 | 100 | 19.17 |
| 06/17/2026 17:38 | 1 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.16 |
| 06/17/2026 17:38 | 100 | 19.15 |
| 06/17/2026 17:38 | 100 | 19.14 |
| 06/17/2026 17:38 | 1 | 19.13 |
| 06/17/2026 17:38 | 1 | 19.13 |
| 06/17/2026 17:38 | 200 | 19.13 |
| 06/17/2026 17:38 | 3 | 19.13 |
| 06/17/2026 17:38 | 1 | 19.13 |
| 06/17/2026 17:38 | 100 | 19.13 |
| 06/17/2026 17:38 | 100 | 19.125 |
| 06/17/2026 17:38 | 100 | 19.12 |
| 06/17/2026 17:38 | 100 | 19.12 |
| 06/17/2026 17:38 | 1 | 19.12 |
| 06/17/2026 17:38 | 4 | 19.11 |
| 06/17/2026 17:38 | 100 | 19.11 |
| 06/17/2026 17:38 | 7 | 19.11 |
| 06/17/2026 17:38 | 100 | 19.11 |
| 06/17/2026 17:38 | 29 | 19.11 |
| 06/17/2026 17:38 | 100 | 19.10 |
| 06/17/2026 17:38 | 22 | 19.10 |
| 06/17/2026 17:38 | 6 | 19.10 |
| 06/17/2026 17:38 | 1 | 19.10 |
| 06/17/2026 17:38 | 1 | 19.10 |
| 06/17/2026 17:38 | 20 | 19.10 |
| 06/17/2026 17:37 | 80 | 19.10 |
| 06/17/2026 17:37 | 1 | 19.09 |
| 06/17/2026 17:37 | 100 | 19.09 |
| 06/17/2026 17:37 | 200 | 19.09 |
| 06/17/2026 17:37 | 100 | 19.09 |
| 06/17/2026 17:37 | 1971 | 19.09 |
| 06/17/2026 17:37 | 316 | 19.09 |
| 06/17/2026 17:37 | 601 | 19.09 |
| 06/17/2026 17:37 | 120 | 19.085 |
| 06/17/2026 17:37 | 100 | 19.085 |
| 06/17/2026 17:37 | 6 | 19.08 |
| 06/17/2026 17:37 | 1 | 19.08 |
| 06/17/2026 17:37 | 25 | 19.08 |
| 06/17/2026 17:37 | 4 | 19.08 |
| 06/17/2026 17:37 | 100 | 19.08 |
| 06/17/2026 17:37 | 61 | 19.08 |
| 06/17/2026 17:37 | 1 | 19.08 |
| 06/17/2026 17:37 | 100 | 19.08 |
| 06/17/2026 17:37 | 15 | 19.08 |
| 06/17/2026 17:37 | 100 | 19.075 |
| 06/17/2026 17:37 | 2 | 19.07 |
| 06/17/2026 17:37 | 1 | 19.07 |
| 06/17/2026 17:37 | 98 | 19.075 |
| 06/17/2026 17:37 | 101 | 19.075 |
| 06/17/2026 17:37 | 101 | 19.075 |
| 06/17/2026 17:37 | 80 | 19.07 |
| 06/17/2026 17:37 | 100 | 19.07 |
| 06/17/2026 17:37 | 100 | 19.07 |
| 06/17/2026 17:37 | 100 | 19.07 |
| 06/17/2026 17:37 | 1 | 19.05 |
| 06/17/2026 17:37 | 100 | 19.05 |
| 06/17/2026 17:37 | 2652 | 19.05 |
| 06/17/2026 17:37 | 100 | 19.04 |
| 06/17/2026 17:37 | 100 | 19.04 |
| 06/17/2026 17:37 | 100 | 19.04 |
| 06/17/2026 17:37 | 1 | 19.04 |
| 06/17/2026 17:37 | 100 | 19.04 |
| 06/17/2026 17:37 | 100 | 19.04 |
| 06/17/2026 17:37 | 100 | 19.04 |
| 06/17/2026 17:37 | 35 | 19.04 |
| 06/17/2026 17:37 | 65 | 19.04 |
| 06/17/2026 17:37 | 100 | 19.04 |
| 06/17/2026 17:37 | 1 | 19.04 |
| 06/17/2026 17:37 | 100 | 19.03 |
| 06/17/2026 17:37 | 100 | 19.02 |
| 06/17/2026 17:37 | 100 | 19.02 |
| 06/17/2026 17:37 | 54 | 19.02 |
| 06/17/2026 17:37 | 1 | 19.02 |
| 06/17/2026 17:37 | 200 | 19.01 |
| 06/17/2026 17:37 | 84 | 19.01 |
| 06/17/2026 17:37 | 16 | 19.01 |
| 06/17/2026 17:37 | 59 | 19.01 |
| 06/17/2026 17:37 | 1 | 19.01 |
| 06/17/2026 17:37 | 100 | 19.00 |
| 06/17/2026 17:37 | 900 | 19.00 |
| 06/17/2026 17:37 | 100 | 19.00 |
| 06/17/2026 17:37 | 800 | 19.00 |
| 06/17/2026 17:37 | 8000 | 19.00 |
| 06/17/2026 17:37 | 940 | 19.00 |
| 06/17/2026 17:37 | 10 | 19.00 |
| 06/17/2026 17:37 | 70 | 19.00 |
| 06/17/2026 17:37 | 1 | 19.00 |
| 06/17/2026 17:37 | 2 | 19.00 |
| 06/17/2026 17:37 | 940 | 19.00 |
| 06/17/2026 17:37 | 103 | 19.00 |
| 06/17/2026 17:37 | 6751 | 19.00 |
| 06/17/2026 17:37 | 971 | 19.00 |
| 06/17/2026 17:37 | 2344 | 19.00 |
| 06/17/2026 17:37 | 3623 | 19.00 |
| 06/17/2026 17:37 | 963 | 19.00 |
| 06/17/2026 17:37 | 819 | 19.00 |
| 06/17/2026 17:37 | 963 | 19.00 |
| 06/17/2026 17:37 | 100 | 18.995 |
| 06/17/2026 17:37 | 79 | 18.99 |
| 06/17/2026 17:37 | 121 | 18.99 |
| 06/17/2026 17:37 | 100 | 18.99 |
| 06/17/2026 17:37 | 100 | 18.99 |
| 06/17/2026 17:37 | 100 | 18.98 |
| 06/17/2026 17:37 | 200 | 18.98 |
| 06/17/2026 17:37 | 100 | 18.98 |
| 06/17/2026 17:37 | 100 | 18.98 |
| 06/17/2026 17:37 | 100 | 18.97 |
| 06/17/2026 17:37 | 100 | 18.97 |
| 06/17/2026 17:37 | 5 | 18.98 |
| 06/17/2026 17:36 | 190 | 18.98 |
| 06/17/2026 17:36 | 1 | 18.98 |
| 06/17/2026 17:36 | 82 | 18.98 |
| 06/17/2026 17:36 | 100 | 18.98 |
| 06/17/2026 17:36 | 37 | 18.98 |
| 06/17/2026 17:36 | 20 | 18.98 |
| 06/17/2026 17:36 | 80 | 18.98 |
| 06/17/2026 17:36 | 100 | 18.97 |
| 06/17/2026 17:36 | 100 | 18.97 |
| 06/17/2026 17:36 | 100 | 18.97 |
| 06/17/2026 17:36 | 1 | 18.97 |
| 06/17/2026 17:36 | 80 | 18.97 |
| 06/17/2026 17:36 | 100 | 18.97 |
| 06/17/2026 17:36 | 100 | 18.97 |
| 06/17/2026 17:36 | 3 | 18.97 |
| 06/17/2026 17:36 | 3 | 18.96 |
| 06/17/2026 17:36 | 300 | 18.96 |
| 06/17/2026 17:36 | 1 | 18.96 |
| 06/17/2026 17:36 | 100 | 18.96 |
| 06/17/2026 17:36 | 3 | 18.96 |
| 06/17/2026 17:35 | 100 | 18.965 |
| 06/17/2026 17:35 | 80 | 18.97 |
| 06/17/2026 17:35 | 20 | 18.97 |
| 06/17/2026 17:35 | 80 | 18.97 |
| 06/17/2026 17:35 | 6 | 18.97 |
| 06/17/2026 17:35 | 60 | 18.97 |
| 06/17/2026 17:35 | 100 | 18.97 |
| 06/17/2026 17:34 | 20 | 18.97 |
| 06/17/2026 17:34 | 20 | 18.97 |
| 06/17/2026 17:34 | 200 | 18.97 |
| 06/17/2026 17:34 | 80 | 18.96 |
| 06/17/2026 17:34 | 100 | 18.96 |
| 06/17/2026 17:34 | 100 | 18.95 |
| 06/17/2026 17:34 | 80 | 18.95 |
| 06/17/2026 17:34 | 100 | 18.95 |
| 06/17/2026 17:34 | 3 | 18.95 |
| 06/17/2026 17:34 | 20 | 18.95 |
| 06/17/2026 17:34 | 100 | 18.95 |
| 06/17/2026 17:34 | 3 | 18.95 |
| 06/17/2026 17:34 | 100 | 18.95 |
| 06/17/2026 17:34 | 2 | 18.94 |
| 06/17/2026 17:33 | 100 | 18.945 |
| 06/17/2026 17:33 | 100 | 18.94 |
| 06/17/2026 17:33 | 100 | 18.94 |
| 06/17/2026 17:33 | 100 | 18.94 |
| 06/17/2026 17:33 | 17 | 18.95 |
| 06/17/2026 17:33 | 100 | 18.95 |
| 06/17/2026 17:33 | 2 | 18.95 |
| 06/17/2026 17:33 | 1 | 18.95 |
| 06/17/2026 17:33 | 33 | 18.94 |
| 06/17/2026 17:33 | 100 | 18.94 |
| 06/17/2026 17:33 | 200 | 18.94 |
| 06/17/2026 17:33 | 100 | 18.94 |
| 06/17/2026 17:33 | 56 | 18.94 |
| 06/17/2026 17:33 | 100 | 18.94 |
| 06/17/2026 17:33 | 11 | 18.94 |
| 06/17/2026 17:33 | 89 | 18.94 |
| 06/17/2026 17:33 | 11 | 18.94 |
| 06/17/2026 17:33 | 100 | 18.945 |
| 06/17/2026 17:33 | 200 | 18.94 |
| 06/17/2026 17:33 | 100 | 18.94 |
| 06/17/2026 17:33 | 1 | 18.94 |
| 06/17/2026 17:33 | 84 | 18.94 |
| 06/17/2026 17:33 | 56 | 18.93 |
| 06/17/2026 17:33 | 100 | 18.93 |
| 06/17/2026 17:33 | 55 | 18.93 |
| 06/17/2026 17:33 | 45 | 18.93 |
| 06/17/2026 17:33 | 100 | 18.93 |
| 06/17/2026 17:33 | 100 | 18.93 |
| 06/17/2026 17:33 | 100 | 18.93 |
| 06/17/2026 17:33 | 100 | 18.93 |
| 06/17/2026 17:33 | 100 | 18.93 |
| 06/17/2026 17:33 | 100 | 18.93 |
| 06/17/2026 17:33 | 100 | 18.93 |
| 06/17/2026 17:33 | 1 | 18.93 |
| 06/17/2026 17:33 | 50 | 18.93 |
| 06/17/2026 17:33 | 1 | 18.92 |
| 06/17/2026 17:33 | 100 | 18.91 |
| 06/17/2026 17:33 | 100 | 18.91 |
| 06/17/2026 17:33 | 50 | 18.91 |
| 06/17/2026 17:33 | 100 | 18.90 |
| 06/17/2026 17:33 | 22 | 18.89 |
| 06/17/2026 17:33 | 100 | 18.89 |
| 06/17/2026 17:33 | 100 | 18.89 |
| 06/17/2026 17:33 | 100 | 18.90 |
| 06/17/2026 17:33 | 40 | 18.90 |
| 06/17/2026 17:33 | 10 | 18.90 |
| 06/17/2026 17:33 | 3 | 18.90 |
| 06/17/2026 17:33 | 100 | 18.90 |
| 06/17/2026 17:33 | 300 | 18.895 |
| 06/17/2026 17:33 | 100 | 18.895 |
| 06/17/2026 17:33 | 100 | 18.895 |
| 06/17/2026 17:33 | 2 | 18.89 |
| 06/17/2026 17:33 | 35 | 18.89 |
| 06/17/2026 17:33 | 100 | 18.89 |
| 06/17/2026 17:33 | 100 | 18.885 |
| 06/17/2026 17:33 | 10 | 18.885 |
| 06/17/2026 17:33 | 100 | 18.90 |
| 06/17/2026 17:33 | 100 | 18.90 |
| 06/17/2026 17:33 | 100 | 18.905 |
| 06/17/2026 17:33 | 51 | 18.90 |
| 06/17/2026 17:33 | 100 | 18.90 |
| 06/17/2026 17:33 | 3 | 18.90 |
| 06/17/2026 17:33 | 10 | 18.90 |
| 06/17/2026 17:33 | 100 | 18.89 |
| 06/17/2026 17:33 | 100 | 18.89 |
| 06/17/2026 17:32 | 80 | 18.88 |
| 06/17/2026 17:32 | 100 | 18.88 |
| 06/17/2026 17:32 | 1 | 18.88 |
| 06/17/2026 17:32 | 100 | 18.88 |
| 06/17/2026 17:32 | 100 | 18.88 |
| 06/17/2026 17:32 | 3 | 18.88 |
| 06/17/2026 17:32 | 20 | 18.88 |
| 06/17/2026 17:32 | 13 | 18.875 |
| 06/17/2026 17:31 | 3 | 18.87 |
| 06/17/2026 17:31 | 1 | 18.87 |
| 06/17/2026 17:31 | 5 | 18.87 |
| 06/17/2026 17:31 | 45 | 18.87 |
| 06/17/2026 17:31 | 100 | 18.87 |
| 06/17/2026 17:31 | 80 | 18.86 |
| 06/17/2026 17:31 | 52 | 18.86 |
| 06/17/2026 17:31 | 2 | 18.86 |
| 06/17/2026 17:31 | 4 | 18.88 |
| 06/17/2026 17:31 | 43 | 18.88 |
| 06/17/2026 17:31 | 36 | 18.88 |
| 06/17/2026 17:31 | 100 | 18.88 |
| 06/17/2026 17:30 | 100 | 18.88 |
| 06/17/2026 17:30 | 17 | 18.87 |
| 06/17/2026 17:30 | 5 | 18.88 |
| 06/17/2026 17:30 | 95 | 18.88 |
| 06/17/2026 17:30 | 5 | 18.885 |
| 06/17/2026 17:30 | 16 | 18.885 |
| 06/17/2026 17:30 | 3 | 18.88 |
| 06/17/2026 17:30 | 161 | 18.88 |
| 06/17/2026 17:30 | 100 | 18.885 |
| 06/17/2026 17:30 | 239 | 18.88 |
| 06/17/2026 17:30 | 100 | 18.88 |
| 06/17/2026 17:30 | 42 | 18.88 |
| 06/17/2026 17:30 | 100 | 18.89 |
| 06/17/2026 17:30 | 100 | 18.89 |
| 06/17/2026 17:30 | 100 | 18.89 |
| 06/17/2026 17:30 | 100 | 18.89 |
| 06/17/2026 17:30 | 17 | 18.89 |
| 06/17/2026 17:30 | 100 | 18.895 |
| 06/17/2026 17:29 | 3 | 18.895 |
| 06/17/2026 17:29 | 10 | 18.895 |
| 06/17/2026 17:29 | 10 | 18.895 |
| 06/17/2026 17:29 | 29 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 13 | 18.90 |
| 06/17/2026 17:29 | 100 | 18.90 |
| 06/17/2026 17:29 | 6 | 18.90 |
| 06/17/2026 17:29 | 23 | 18.90 |
| 06/17/2026 17:29 | 2 | 18.90 |
| 06/17/2026 17:29 | 38 | 18.90 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 62 | 18.89 |
| 06/17/2026 17:29 | 1 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 300 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 26 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 1 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.895 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 167 | 18.89 |
| 06/17/2026 17:29 | 133 | 18.89 |
| 06/17/2026 17:29 | 400 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 21 | 18.90 |
| 06/17/2026 17:29 | 6 | 18.90 |
| 06/17/2026 17:29 | 40 | 18.90 |
| 06/17/2026 17:29 | 10 | 18.90 |
| 06/17/2026 17:29 | 26 | 18.905 |
| 06/17/2026 17:29 | 100 | 18.91 |
| 06/17/2026 17:29 | 100 | 18.91 |
| 06/17/2026 17:29 | 38 | 18.90 |
| 06/17/2026 17:29 | 80 | 18.90 |
| 06/17/2026 17:29 | 20 | 18.90 |
| 06/17/2026 17:29 | 100 | 18.90 |
| 06/17/2026 17:29 | 100 | 18.90 |
| 06/17/2026 17:29 | 1 | 18.92 |
| 06/17/2026 17:29 | 100 | 18.92 |
| 06/17/2026 17:29 | 100 | 18.92 |
| 06/17/2026 17:29 | 62 | 18.92 |
| 06/17/2026 17:29 | 1 | 18.92 |
| 06/17/2026 17:29 | 100 | 18.92 |
| 06/17/2026 17:29 | 44 | 18.92 |
| 06/17/2026 17:29 | 200 | 18.92 |
| 06/17/2026 17:29 | 100 | 18.92 |
| 06/17/2026 17:29 | 100 | 18.92 |
| 06/17/2026 17:29 | 100 | 18.92 |
| 06/17/2026 17:29 | 80 | 18.93 |
| 06/17/2026 17:29 | 12 | 18.93 |
| 06/17/2026 17:29 | 108 | 18.93 |
| 06/17/2026 17:29 | 6 | 18.93 |
| 06/17/2026 17:29 | 10 | 18.93 |
| 06/17/2026 17:29 | 100 | 18.92 |
| 06/17/2026 17:29 | 22 | 18.92 |
| 06/17/2026 17:29 | 200 | 18.92 |
| 06/17/2026 17:29 | 2 | 18.92 |
| 06/17/2026 17:29 | 145 | 18.92 |
| 06/17/2026 17:29 | 100 | 18.91 |
| 06/17/2026 17:29 | 3 | 18.91 |
| 06/17/2026 17:29 | 100 | 18.91 |
| 06/17/2026 17:29 | 78 | 18.91 |
| 06/17/2026 17:29 | 22 | 18.91 |
| 06/17/2026 17:29 | 100 | 18.91 |
| 06/17/2026 17:29 | 200 | 18.91 |
| 06/17/2026 17:29 | 50 | 18.91 |
| 06/17/2026 17:29 | 100 | 18.90 |
| 06/17/2026 17:29 | 53 | 18.90 |
| 06/17/2026 17:29 | 53 | 18.90 |
| 06/17/2026 17:29 | 100 | 18.90 |
| 06/17/2026 17:29 | 10 | 18.895 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 40 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 100 | 18.89 |
| 06/17/2026 17:29 | 1 | 18.89 |
| 06/17/2026 17:27 | 100 | 18.88 |
| 06/17/2026 17:27 | 9 | 18.89 |
| 06/17/2026 17:27 | 100 | 18.89 |
| 06/17/2026 17:27 | 100 | 18.89 |
| 06/17/2026 17:27 | 1000 | 18.89 |
| 06/17/2026 17:27 | 100 | 18.88 |
| 06/17/2026 17:27 | 100 | 18.88 |
| 06/17/2026 17:27 | 200 | 18.88 |
| 06/17/2026 17:27 | 100 | 18.87 |
| 06/17/2026 17:27 | 1000 | 18.86 |
| 06/17/2026 17:27 | 40 | 18.86 |
| 06/17/2026 17:27 | 200 | 18.86 |
| 06/17/2026 17:27 | 100 | 18.85 |
| 06/17/2026 17:27 | 100 | 18.85 |
| 06/17/2026 17:27 | 100 | 18.84 |
| 06/17/2026 17:27 | 1 | 18.84 |
| 06/17/2026 17:27 | 10 | 18.84 |
| 06/17/2026 17:27 | 40 | 18.84 |
| 06/17/2026 17:27 | 100 | 18.84 |
| 06/17/2026 17:27 | 10 | 18.835 |
| 06/17/2026 17:27 | 60 | 18.84 |
| 06/17/2026 17:27 | 100 | 18.84 |
| 06/17/2026 17:27 | 100 | 18.84 |
| 06/17/2026 17:27 | 100 | 18.84 |
| 06/17/2026 17:26 | 3 | 18.845 |
| 06/17/2026 17:26 | 16 | 18.845 |
| 06/17/2026 17:26 | 10 | 18.85 |
| 06/17/2026 17:26 | 5 | 18.85 |
| 06/17/2026 17:26 | 100 | 18.85 |
| 06/17/2026 17:26 | 100 | 18.86 |
| 06/17/2026 17:26 | 200 | 18.86 |
| 06/17/2026 17:26 | 100 | 18.86 |
| 06/17/2026 17:25 | 100 | 18.845 |
| 06/17/2026 17:25 | 300 | 18.845 |
| 06/17/2026 17:25 | 11 | 18.85 |
| 06/17/2026 17:25 | 100 | 18.85 |
| 06/17/2026 17:25 | 100 | 18.85 |
| 06/17/2026 17:25 | 66 | 18.85 |
| 06/17/2026 17:25 | 1 | 18.855 |
| 06/17/2026 17:25 | 1 | 18.86 |
| 06/17/2026 17:25 | 20 | 18.86 |
| 06/17/2026 17:25 | 79 | 18.865 |
| 06/17/2026 17:25 | 21 | 18.865 |
| 06/17/2026 17:25 | 100 | 18.87 |
| 06/17/2026 17:25 | 100 | 18.87 |
| 06/17/2026 17:25 | 100 | 18.86 |
| 06/17/2026 17:24 | 3 | 18.85 |
| 06/17/2026 17:24 | 10 | 18.85 |
| 06/17/2026 17:24 | 100 | 18.85 |
| 06/17/2026 17:24 | 200 | 18.85 |
| 06/17/2026 17:24 | 100 | 18.84 |
| 06/17/2026 17:24 | 1 | 18.84 |
| 06/17/2026 17:24 | 200 | 18.83 |
| 06/17/2026 17:24 | 100 | 18.82 |
| 06/17/2026 17:24 | 100 | 18.82 |
| 06/17/2026 17:24 | 100 | 18.82 |
| 06/17/2026 17:24 | 100 | 18.825 |
| 06/17/2026 17:24 | 15 | 18.83 |
| 06/17/2026 17:24 | 40 | 18.84 |
| 06/17/2026 17:24 | 63 | 18.84 |
| 06/17/2026 17:24 | 33 | 18.84 |
| 06/17/2026 17:24 | 200 | 18.84 |
| 06/17/2026 17:24 | 58 | 18.85 |
| 06/17/2026 17:24 | 100 | 18.86 |
| 06/17/2026 17:24 | 90 | 18.855 |
| 06/17/2026 17:23 | 100 | 18.86 |
| 06/17/2026 17:23 | 100 | 18.86 |
| 06/17/2026 17:23 | 117 | 18.85 |
| 06/17/2026 17:23 | 7 | 18.84 |
| 06/17/2026 17:23 | 1 | 18.845 |
| 06/17/2026 17:23 | 83 | 18.85 |
| 06/17/2026 17:23 | 54 | 18.85 |
| 06/17/2026 17:23 | 100 | 18.845 |
| 06/17/2026 17:23 | 200 | 18.84 |
| 06/17/2026 17:23 | 73 | 18.83 |
| 06/17/2026 17:23 | 51 | 18.83 |
| 06/17/2026 17:23 | 1 | 18.83 |
| 06/17/2026 17:23 | 510 | 18.83 |
| 06/17/2026 17:23 | 1 | 18.83 |
| 06/17/2026 17:23 | 100 | 18.83 |
| 06/17/2026 17:23 | 43 | 18.82 |
| 06/17/2026 17:23 | 57 | 18.82 |
| 06/17/2026 17:23 | 100 | 18.82 |
| 06/17/2026 17:23 | 100 | 18.82 |
| 06/17/2026 17:23 | 100 | 18.82 |
| 06/17/2026 17:23 | 100 | 18.83 |
| 06/17/2026 17:23 | 32 | 18.84 |
| 06/17/2026 17:23 | 100 | 18.84 |
| 06/17/2026 17:23 | 100 | 18.845 |
| 06/17/2026 17:23 | 100 | 18.84 |
| 06/17/2026 17:23 | 5 | 18.84 |
| 06/17/2026 17:23 | 100 | 18.84 |
| 06/17/2026 17:23 | 100 | 18.84 |
| 06/17/2026 17:23 | 52 | 18.83 |
| 06/17/2026 17:23 | 48 | 18.83 |
| 06/17/2026 17:23 | 51 | 18.83 |
| 06/17/2026 17:23 | 1 | 18.83 |
| 06/17/2026 17:22 | 1 | 18.83 |
| 06/17/2026 17:22 | 200 | 18.83 |
| 06/17/2026 17:22 | 1 | 18.83 |
| 06/17/2026 17:22 | 150 | 18.84 |
| 06/17/2026 17:22 | 235 | 18.85 |
| 06/17/2026 17:22 | 265 | 18.85 |
| 06/17/2026 17:22 | 1 | 18.85 |
| 06/17/2026 17:22 | 10 | 18.855 |
| 06/17/2026 17:22 | 99 | 18.85 |
| 06/17/2026 17:22 | 1 | 18.85 |
| 06/17/2026 17:22 | 57 | 18.84 |
| 06/17/2026 17:22 | 43 | 18.84 |
| 06/17/2026 17:22 | 100 | 18.84 |
| 06/17/2026 17:22 | 38 | 18.84 |
| 06/17/2026 17:22 | 100 | 18.84 |
| 06/17/2026 17:21 | 100 | 18.84 |
| 06/17/2026 17:21 | 100 | 18.84 |
| 06/17/2026 17:21 | 100 | 18.84 |
| 06/17/2026 17:21 | 102 | 18.84 |
| 06/17/2026 17:21 | 100 | 18.84 |
| 06/17/2026 17:21 | 736 | 18.84 |
| 06/17/2026 17:21 | 100 | 18.84 |
| 06/17/2026 17:21 | 100 | 18.85 |
| 06/17/2026 17:21 | 100 | 18.855 |
| 06/17/2026 17:21 | 42 | 18.86 |
| 06/17/2026 17:21 | 301 | 18.86 |
| 06/17/2026 17:21 | 301 | 18.86 |
| 06/17/2026 17:21 | 100 | 18.86 |
| 06/17/2026 17:21 | 100 | 18.86 |
| 06/17/2026 17:21 | 1 | 18.86 |
| 06/17/2026 17:21 | 100 | 18.86 |
| 06/17/2026 17:21 | 100 | 18.86 |
| 06/17/2026 17:21 | 100 | 18.86 |
| 06/17/2026 17:21 | 80 | 18.86 |
| 06/17/2026 17:21 | 100 | 18.86 |
| 06/17/2026 17:21 | 100 | 18.86 |
| 06/17/2026 17:20 | 100 | 18.85 |
| 06/17/2026 17:20 | 100 | 18.85 |
| 06/17/2026 17:20 | 100 | 18.84 |
| 06/17/2026 17:20 | 100 | 18.83 |
| 06/17/2026 17:20 | 3 | 18.83 |
| 06/17/2026 17:20 | 100 | 18.83 |
| 06/17/2026 17:20 | 100 | 18.83 |
| 06/17/2026 17:20 | 100 | 18.83 |
| 06/17/2026 17:20 | 1 | 18.83 |
| 06/17/2026 17:20 | 100 | 18.83 |
| 06/17/2026 17:20 | 38 | 18.83 |
| 06/17/2026 17:20 | 54 | 18.83 |
| 06/17/2026 17:20 | 100 | 18.83 |
| 06/17/2026 17:20 | 54 | 18.83 |
| 06/17/2026 17:20 | 85 | 18.82 |
| 06/17/2026 17:20 | 100 | 18.82 |
| 06/17/2026 17:20 | 1 | 18.82 |
| 06/17/2026 17:20 | 100 | 18.82 |
| 06/17/2026 17:20 | 85 | 18.82 |
| 06/17/2026 17:20 | 15 | 18.82 |
| 06/17/2026 17:20 | 100 | 18.82 |
| 06/17/2026 17:20 | 12 | 18.83 |
| 06/17/2026 17:20 | 100 | 18.83 |
| 06/17/2026 17:19 | 80 | 18.83 |
| 06/17/2026 17:19 | 100 | 18.83 |
| 06/17/2026 17:19 | 100 | 18.82 |
| 06/17/2026 17:19 | 100 | 18.82 |
| 06/17/2026 17:19 | 24 | 18.835 |
| 06/17/2026 17:19 | 38 | 18.835 |
| 06/17/2026 17:19 | 38 | 18.835 |
| 06/17/2026 17:19 | 38 | 18.835 |
| 06/17/2026 17:19 | 38 | 18.835 |
| 06/17/2026 17:19 | 100 | 18.84 |
| 06/17/2026 17:19 | 160 | 18.84 |
| 06/17/2026 17:19 | 5 | 18.85 |
| 06/17/2026 17:19 | 300 | 18.85 |
| 06/17/2026 17:19 | 100 | 18.85 |
| 06/17/2026 17:19 | 1 | 18.85 |
| 06/17/2026 17:19 | 100 | 18.85 |
| 06/17/2026 17:19 | 4 | 18.855 |
| 06/17/2026 17:19 | 100 | 18.855 |
| 06/17/2026 17:19 | 5 | 18.85 |
| 06/17/2026 17:19 | 100 | 18.85 |
| 06/17/2026 17:19 | 1 | 18.85 |
| 06/17/2026 17:19 | 1 | 18.85 |
| 06/17/2026 17:19 | 100 | 18.85 |
| 06/17/2026 17:19 | 100 | 18.85 |
| 06/17/2026 17:19 | 127 | 18.86 |
| 06/17/2026 17:19 | 59 | 18.86 |
| 06/17/2026 17:19 | 237 | 18.86 |
| 06/17/2026 17:19 | 61 | 18.86 |
| 06/17/2026 17:19 | 96 | 18.86 |
| 06/17/2026 17:19 | 1 | 18.86 |
| 06/17/2026 17:19 | 100 | 18.86 |
| 06/17/2026 17:19 | 100 | 18.86 |
| 06/17/2026 17:19 | 100 | 18.865 |
| 06/17/2026 17:19 | 26 | 18.865 |
| 06/17/2026 17:19 | 80 | 18.86 |
| 06/17/2026 17:19 | 100 | 18.86 |
| 06/17/2026 17:19 | 100 | 18.86 |
| 06/17/2026 17:18 | 400 | 18.85 |
| 06/17/2026 17:18 | 169 | 18.85 |
| 06/17/2026 17:18 | 18 | 18.85 |
| 06/17/2026 17:18 | 1 | 18.85 |
| 06/17/2026 17:18 | 100 | 18.85 |
| 06/17/2026 17:18 | 1 | 18.85 |
| 06/17/2026 17:18 | 100 | 18.85 |
| 06/17/2026 17:18 | 100 | 18.85 |
| 06/17/2026 17:18 | 100 | 18.85 |
| 06/17/2026 17:18 | 46 | 18.85 |
| 06/17/2026 17:18 | 100 | 18.85 |
| 06/17/2026 17:18 | 41 | 18.84 |
| 06/17/2026 17:18 | 41 | 18.845 |
| 06/17/2026 17:18 | 100 | 18.84 |
| 06/17/2026 17:18 | 100 | 18.84 |
| 06/17/2026 17:18 | 1 | 18.83 |
| 06/17/2026 17:18 | 99 | 18.83 |
| 06/17/2026 17:18 | 100 | 18.83 |
| 06/17/2026 17:18 | 1 | 18.83 |
| 06/17/2026 17:18 | 100 | 18.825 |
| 06/17/2026 17:18 | 59 | 18.83 |
| 06/17/2026 17:18 | 200 | 18.83 |
| 06/17/2026 17:18 | 500 | 18.83 |
| 06/17/2026 17:18 | 100 | 18.83 |
| 06/17/2026 17:18 | 100 | 18.835 |
| 06/17/2026 17:18 | 200 | 18.835 |
| 06/17/2026 17:18 | 100 | 18.835 |
| 06/17/2026 17:18 | 100 | 18.835 |
| 06/17/2026 17:17 | 100 | 18.83 |
| 06/17/2026 17:17 | 100 | 18.83 |
| 06/17/2026 17:17 | 100 | 18.835 |
| 06/17/2026 17:17 | 170 | 18.84 |
| 06/17/2026 17:17 | 100 | 18.84 |
| 06/17/2026 17:17 | 51 | 18.84 |
| 06/17/2026 17:17 | 1 | 18.84 |
| 06/17/2026 17:17 | 25 | 18.83 |
| 06/17/2026 17:17 | 29 | 18.83 |
| 06/17/2026 17:17 | 9 | 18.83 |
| 06/17/2026 17:17 | 45 | 18.83 |
| 06/17/2026 17:17 | 54 | 18.83 |
| 06/17/2026 17:17 | 100 | 18.83 |
| 06/17/2026 17:17 | 100 | 18.83 |
| 06/17/2026 17:17 | 1 | 18.83 |
| 06/17/2026 17:17 | 56 | 18.82 |
| 06/17/2026 17:17 | 44 | 18.82 |
| 06/17/2026 17:17 | 1 | 18.82 |
| 06/17/2026 17:17 | 237 | 18.83 |
| 06/17/2026 17:17 | 1 | 18.83 |
| 06/17/2026 17:17 | 1 | 18.83 |
| 06/17/2026 17:17 | 80 | 18.83 |
| 06/17/2026 17:17 | 1 | 18.83 |
| 06/17/2026 17:16 | 1 | 18.82 |
| 06/17/2026 17:16 | 100 | 18.82 |
| 06/17/2026 17:16 | 100 | 18.82 |
| 06/17/2026 17:16 | 100 | 18.82 |
| 06/17/2026 17:16 | 100 | 18.82 |
| 06/17/2026 17:16 | 100 | 18.825 |
| 06/17/2026 17:16 | 100 | 18.82 |
| 06/17/2026 17:16 | 3 | 18.82 |
| 06/17/2026 17:16 | 100 | 18.83 |
| 06/17/2026 17:16 | 102 | 18.83 |
| 06/17/2026 17:16 | 100 | 18.83 |
| 06/17/2026 17:16 | 100 | 18.83 |
| 06/17/2026 17:16 | 100 | 18.83 |
| 06/17/2026 17:15 | 100 | 18.82 |
| 06/17/2026 17:15 | 99 | 18.81 |
| 06/17/2026 17:15 | 38 | 18.805 |
| 06/17/2026 17:15 | 100 | 18.805 |
| 06/17/2026 17:15 | 1 | 18.80 |
| 06/17/2026 17:15 | 99 | 18.80 |
| 06/17/2026 17:15 | 1 | 18.80 |
| 06/17/2026 17:15 | 100 | 18.79 |
| 06/17/2026 17:15 | 100 | 18.79 |
| 06/17/2026 17:15 | 102 | 18.785 |
| 06/17/2026 17:15 | 300 | 18.785 |
| 06/17/2026 17:15 | 136 | 18.79 |
| 06/17/2026 17:15 | 100 | 18.78 |
| 06/17/2026 17:15 | 100 | 18.78 |
| 06/17/2026 17:15 | 100 | 18.78 |
| 06/17/2026 17:15 | 162 | 18.78 |
| 06/17/2026 17:15 | 100 | 18.78 |
| 06/17/2026 17:15 | 2 | 18.78 |
| 06/17/2026 17:15 | 100 | 18.78 |
| 06/17/2026 17:15 | 100 | 18.78 |
| 06/17/2026 17:15 | 128 | 18.79 |
| 06/17/2026 17:15 | 72 | 18.79 |
| 06/17/2026 17:15 | 162 | 18.79 |
| 06/17/2026 17:15 | 52 | 18.80 |
| 06/17/2026 17:15 | 692 | 18.80 |
| 06/17/2026 17:15 | 100 | 18.80 |
| 06/17/2026 17:15 | 1000 | 18.80 |
| 06/17/2026 17:15 | 1 | 18.81 |
| 06/17/2026 17:15 | 100 | 18.805 |
| 06/17/2026 17:15 | 78 | 18.805 |
| 06/17/2026 17:14 | 100 | 18.80 |
| 06/17/2026 17:14 | 100 | 18.79 |
| 06/17/2026 17:14 | 100 | 18.78 |
| 06/17/2026 17:14 | 100 | 18.77 |
| 06/17/2026 17:14 | 100 | 18.77 |
| 06/17/2026 17:14 | 100 | 18.75 |
| 06/17/2026 17:14 | 300 | 18.745 |
| 06/17/2026 17:14 | 100 | 18.75 |
| 06/17/2026 17:14 | 100 | 18.75 |
| 06/17/2026 17:14 | 100 | 18.75 |
| 06/17/2026 17:14 | 100 | 18.755 |
| 06/17/2026 17:14 | 100 | 18.76 |
| 06/17/2026 17:14 | 4 | 18.76 |
| 06/17/2026 17:14 | 15 | 18.76 |
| 06/17/2026 17:14 | 3 | 18.76 |
| 06/17/2026 17:14 | 82 | 18.76 |
| 06/17/2026 17:14 | 100 | 18.77 |
| 06/17/2026 17:14 | 100 | 18.77 |
| 06/17/2026 17:14 | 100 | 18.77 |
| 06/17/2026 17:14 | 100 | 18.775 |
| 06/17/2026 17:14 | 100 | 18.78 |
| 06/17/2026 17:14 | 5 | 18.79 |
| 06/17/2026 17:14 | 42 | 18.79 |
| 06/17/2026 17:14 | 100 | 18.79 |
| 06/17/2026 17:14 | 100 | 18.79 |
| 06/17/2026 17:14 | 100 | 18.80 |
| 06/17/2026 17:14 | 6 | 18.80 |
| 06/17/2026 17:13 | 100 | 18.79 |
| 06/17/2026 17:13 | 80 | 18.78 |
| 06/17/2026 17:13 | 55 | 18.78 |
| 06/17/2026 17:13 | 100 | 18.78 |
| 06/17/2026 17:13 | 100 | 18.775 |
| 06/17/2026 17:13 | 100 | 18.77 |
| 06/17/2026 17:13 | 100 | 18.77 |
| 06/17/2026 17:13 | 100 | 18.76 |
| 06/17/2026 17:13 | 100 | 18.75 |
| 06/17/2026 17:13 | 200 | 18.75 |
| 06/17/2026 17:13 | 100 | 18.75 |
| 06/17/2026 17:13 | 100 | 18.74 |
| 06/17/2026 17:13 | 84 | 18.74 |
| 06/17/2026 17:13 | 16 | 18.74 |
| 06/17/2026 17:13 | 100 | 18.74 |
| 06/17/2026 17:13 | 100 | 18.74 |
| 06/17/2026 17:13 | 5 | 18.74 |
| 06/17/2026 17:13 | 5 | 18.74 |
| 06/17/2026 17:13 | 100 | 18.74 |
| 06/17/2026 17:13 | 184 | 18.735 |
| 06/17/2026 17:13 | 55 | 18.73 |
| 06/17/2026 17:13 | 20 | 18.73 |
| 06/17/2026 17:13 | 10 | 18.73 |
| 06/17/2026 17:13 | 100 | 18.73 |
| 06/17/2026 17:13 | 6 | 18.73 |
| 06/17/2026 17:13 | 45 | 18.73 |
| 06/17/2026 17:13 | 99 | 18.73 |
| 06/17/2026 17:13 | 13 | 18.73 |
| 06/17/2026 17:13 | 100 | 18.73 |
| 06/17/2026 17:13 | 100 | 18.73 |
| 06/17/2026 17:13 | 6 | 18.73 |
| 06/17/2026 17:13 | 100 | 18.73 |
| 06/17/2026 17:13 | 6 | 18.73 |
| 06/17/2026 17:13 | 100 | 18.73 |
| 06/17/2026 17:13 | 100 | 18.74 |
| 06/17/2026 17:13 | 286 | 18.74 |
| 06/17/2026 17:13 | 100 | 18.76 |
| 06/17/2026 17:13 | 100 | 18.76 |
| 06/17/2026 17:12 | 100 | 18.76 |
| 06/17/2026 17:12 | 100 | 18.76 |
| 06/17/2026 17:12 | 73 | 18.77 |
| 06/17/2026 17:12 | 100 | 18.77 |
| 06/17/2026 17:12 | 61 | 18.77 |
| 06/17/2026 17:12 | 16 | 18.775 |
| 06/17/2026 17:12 | 100 | 18.77 |
| 06/17/2026 17:12 | 1 | 18.77 |
| 06/17/2026 17:12 | 100 | 18.77 |
| 06/17/2026 17:12 | 51 | 18.77 |
| 06/17/2026 17:12 | 149 | 18.77 |
| 06/17/2026 17:12 | 6 | 18.76 |
| 06/17/2026 17:12 | 40 | 18.765 |
| 06/17/2026 17:12 | 10 | 18.765 |
| 06/17/2026 17:12 | 20 | 18.775 |
| 06/17/2026 17:12 | 10 | 18.78 |
| 06/17/2026 17:12 | 100 | 18.78 |
| 06/17/2026 17:12 | 100 | 18.78 |
| 06/17/2026 17:12 | 20 | 18.78 |
| 06/17/2026 17:12 | 100 | 18.77 |
| 06/17/2026 17:12 | 100 | 18.77 |
| 06/17/2026 17:12 | 5 | 18.76 |
| 06/17/2026 17:12 | 95 | 18.76 |
| 06/17/2026 17:12 | 98 | 18.76 |
| 06/17/2026 17:12 | 8 | 18.76 |
| 06/17/2026 17:12 | 88 | 18.755 |
| 06/17/2026 17:12 | 100 | 18.76 |
| 06/17/2026 17:12 | 100 | 18.76 |
| 06/17/2026 17:12 | 100 | 18.76 |
| 06/17/2026 17:12 | 5 | 18.76 |
| 06/17/2026 17:12 | 100 | 18.77 |
| 06/17/2026 17:12 | 7 | 18.77 |
| 06/17/2026 17:12 | 11 | 18.77 |
| 06/17/2026 17:12 | 32 | 18.77 |
| 06/17/2026 17:12 | 15 | 18.77 |
| 06/17/2026 17:12 | 2 | 18.78 |
| 06/17/2026 17:12 | 100 | 18.79 |
| 06/17/2026 17:12 | 26 | 18.80 |
| 06/17/2026 17:12 | 6 | 18.80 |
| 06/17/2026 17:12 | 100 | 18.80 |
| 06/17/2026 17:12 | 36 | 18.80 |
| 06/17/2026 17:12 | 32 | 18.80 |
| 06/17/2026 17:12 | 9 | 18.80 |
| 06/17/2026 17:12 | 200 | 18.80 |
| 06/17/2026 17:12 | 100 | 18.80 |
| 06/17/2026 17:12 | 400 | 18.80 |
| 06/17/2026 17:12 | 68 | 18.80 |
| 06/17/2026 17:12 | 6 | 18.80 |
| 06/17/2026 17:12 | 26 | 18.80 |
| 06/17/2026 17:12 | 100 | 18.80 |
| 06/17/2026 17:12 | 100 | 18.80 |
| 06/17/2026 17:12 | 53 | 18.80 |
| 06/17/2026 17:12 | 5 | 18.80 |
| 06/17/2026 17:12 | 100 | 18.80 |
| 06/17/2026 17:12 | 2 | 18.80 |
| 06/17/2026 17:12 | 1 | 18.80 |
| 06/17/2026 17:12 | 40 | 18.80 |
| 06/17/2026 17:12 | 2 | 18.80 |
| 06/17/2026 17:12 | 100 | 18.80 |
| 06/17/2026 17:12 | 100 | 18.795 |
| 06/17/2026 17:12 | 10 | 18.80 |
| 06/17/2026 17:12 | 117 | 18.80 |
| 06/17/2026 17:12 | 60 | 18.80 |
| 06/17/2026 17:12 | 1 | 18.80 |
| 06/17/2026 17:12 | 10 | 18.80 |
| 06/17/2026 17:12 | 117 | 18.80 |
| 06/17/2026 17:12 | 2 | 18.80 |
| 06/17/2026 17:11 | 200 | 18.805 |
| 06/17/2026 17:11 | 100 | 18.805 |
| 06/17/2026 17:11 | 10 | 18.805 |
| 06/17/2026 17:11 | 74 | 18.805 |
| 06/17/2026 17:11 | 3 | 18.805 |
| 06/17/2026 17:11 | 3 | 18.805 |
| 06/17/2026 17:11 | 12 | 18.80 |
| 06/17/2026 17:11 | 8 | 18.80 |
| 06/17/2026 17:11 | 100 | 18.80 |
| 06/17/2026 17:11 | 100 | 18.80 |
| 06/17/2026 17:11 | 6 | 18.795 |
| 06/17/2026 17:11 | 20 | 18.795 |
| 06/17/2026 17:10 | 20 | 18.79 |
| 06/17/2026 17:10 | 23 | 18.79 |
| 06/17/2026 17:10 | 47 | 18.79 |
| 06/17/2026 17:10 | 6 | 18.79 |
| 06/17/2026 17:10 | 45 | 18.79 |
| 06/17/2026 17:10 | 2 | 18.79 |
| 06/17/2026 17:10 | 2 | 18.79 |
| 06/17/2026 17:10 | 200 | 18.79 |
| 06/17/2026 17:10 | 100 | 18.79 |
| 06/17/2026 17:10 | 200 | 18.79 |
| 06/17/2026 17:10 | 53 | 18.79 |
| 06/17/2026 17:10 | 47 | 18.79 |
| 06/17/2026 17:10 | 100 | 18.79 |
| 06/17/2026 17:10 | 100 | 18.79 |
| 06/17/2026 17:10 | 100 | 18.79 |
| 06/17/2026 17:10 | 100 | 18.80 |
| 06/17/2026 17:10 | 48 | 18.80 |
| 06/17/2026 17:10 | 100 | 18.80 |
| 06/17/2026 17:10 | 10 | 18.81 |
| 06/17/2026 17:10 | 650 | 18.81 |
| 06/17/2026 17:10 | 200 | 18.81 |
| 06/17/2026 17:10 | 10 | 18.815 |
| 06/17/2026 17:10 | 100 | 18.815 |
| 06/17/2026 17:10 | 10 | 18.815 |
| 06/17/2026 17:10 | 10 | 18.815 |
| 06/17/2026 17:10 | 10 | 18.815 |
| 06/17/2026 17:10 | 10 | 18.815 |
| 06/17/2026 17:10 | 30 | 18.815 |
| 06/17/2026 17:10 | 30 | 18.815 |
| 06/17/2026 17:10 | 4 | 18.81 |
| 06/17/2026 17:10 | 100 | 18.81 |
| 06/17/2026 17:10 | 1 | 18.80 |
| 06/17/2026 17:10 | 5 | 18.80 |
| 06/17/2026 17:10 | 15 | 18.80 |
| 06/17/2026 17:10 | 21 | 18.80 |
| 06/17/2026 17:10 | 133 | 18.80 |
| 06/17/2026 17:10 | 82 | 18.80 |
| 06/17/2026 17:10 | 200 | 18.81 |
| 06/17/2026 17:10 | 1 | 18.815 |
| 06/17/2026 17:10 | 5 | 18.815 |
| 06/17/2026 17:10 | 80 | 18.81 |
| 06/17/2026 17:10 | 300 | 18.81 |
| 06/17/2026 17:10 | 12 | 18.81 |
| 06/17/2026 17:09 | 10 | 18.81 |
| 06/17/2026 17:09 | 10 | 18.81 |
| 06/17/2026 17:09 | 1 | 18.82 |
| 06/17/2026 17:09 | 19 | 18.82 |
| 06/17/2026 17:09 | 81 | 18.82 |
| 06/17/2026 17:09 | 20 | 18.825 |
| 06/17/2026 17:09 | 3 | 18.825 |
| 06/17/2026 17:09 | 5 | 18.82 |
| 06/17/2026 17:09 | 80 | 18.82 |
| 06/17/2026 17:09 | 2 | 18.82 |
| 06/17/2026 17:08 | 77 | 18.81 |
| 06/17/2026 17:08 | 80 | 18.81 |
| 06/17/2026 17:08 | 10 | 18.80 |
| 06/17/2026 17:08 | 30 | 18.825 |
| 06/17/2026 17:08 | 100 | 18.83 |
| 06/17/2026 17:08 | 100 | 18.83 |
| 06/17/2026 17:08 | 2 | 18.83 |
| 06/17/2026 17:08 | 30 | 18.84 |
| 06/17/2026 17:08 | 5 | 18.84 |
| 06/17/2026 17:08 | 98 | 18.84 |
| 06/17/2026 17:08 | 10 | 18.845 |
| 06/17/2026 17:08 | 16 | 18.845 |
| 06/17/2026 17:08 | 174 | 18.845 |
| 06/17/2026 17:08 | 100 | 18.845 |
| 06/17/2026 17:08 | 100 | 18.84 |
| 06/17/2026 17:08 | 100 | 18.84 |
| 06/17/2026 17:08 | 305 | 18.84 |
| 06/17/2026 17:08 | 5 | 18.845 |
| 06/17/2026 17:08 | 645 | 18.84 |
| 06/17/2026 17:08 | 100 | 18.84 |
| 06/17/2026 17:08 | 5 | 18.84 |
| 06/17/2026 17:08 | 100 | 18.845 |
| 06/17/2026 17:08 | 200 | 18.845 |
| 06/17/2026 17:08 | 5 | 18.845 |
| 06/17/2026 17:08 | 100 | 18.84 |
| 06/17/2026 17:08 | 38 | 18.83 |
| 06/17/2026 17:08 | 49 | 18.83 |
| 06/17/2026 17:08 | 49 | 18.83 |
| 06/17/2026 17:08 | 251 | 18.83 |
| 06/17/2026 17:08 | 100 | 18.83 |
| 06/17/2026 17:08 | 100 | 18.83 |
| 06/17/2026 17:08 | 489 | 18.83 |
| 06/17/2026 17:08 | 503 | 18.83 |
| 06/17/2026 17:08 | 200 | 18.835 |
| 06/17/2026 17:08 | 12 | 18.835 |
| 06/17/2026 17:08 | 300 | 18.84 |
| 06/17/2026 17:08 | 100 | 18.845 |
| 06/17/2026 17:08 | 100 | 18.845 |
| 06/17/2026 17:08 | 100 | 18.845 |
| 06/17/2026 17:08 | 100 | 18.845 |
| 06/17/2026 17:08 | 100 | 18.84 |
| 06/17/2026 17:08 | 4 | 18.83 |
| 06/17/2026 17:08 | 38 | 18.83 |
| 06/17/2026 17:08 | 38 | 18.83 |
| 06/17/2026 17:08 | 100 | 18.83 |
| 06/17/2026 17:08 | 54 | 18.83 |
| 06/17/2026 17:08 | 55 | 18.83 |
| 06/17/2026 17:08 | 57 | 18.83 |
| 06/17/2026 17:07 | 20 | 18.825 |
| 06/17/2026 17:07 | 30 | 18.825 |
| 06/17/2026 17:07 | 3 | 18.825 |
| 06/17/2026 17:07 | 23 | 18.83 |
| 06/17/2026 17:07 | 100 | 18.83 |
| 06/17/2026 17:07 | 57 | 18.825 |
| 06/17/2026 17:07 | 38 | 18.825 |
| 06/17/2026 17:07 | 100 | 18.83 |
| 06/17/2026 17:07 | 30 | 18.83 |
| 06/17/2026 17:07 | 30 | 18.83 |
| 06/17/2026 17:07 | 100 | 18.82 |
| 06/17/2026 17:07 | 100 | 18.815 |
| 06/17/2026 17:07 | 100 | 18.815 |
| 06/17/2026 17:07 | 5 | 18.81 |
| 06/17/2026 17:07 | 100 | 18.80 |
| 06/17/2026 17:07 | 2 | 18.80 |
| 06/17/2026 17:07 | 100 | 18.80 |
| 06/17/2026 17:07 | 54 | 18.80 |
| 06/17/2026 17:07 | 55 | 18.80 |
| 06/17/2026 17:07 | 100 | 18.80 |
| 06/17/2026 17:07 | 76 | 18.79 |
| 06/17/2026 17:07 | 100 | 18.79 |
| 06/17/2026 17:07 | 42 | 18.79 |
| 06/17/2026 17:07 | 38 | 18.79 |
| 06/17/2026 17:07 | 100 | 18.79 |
| 06/17/2026 17:07 | 100 | 18.79 |
| 06/17/2026 17:07 | 200 | 18.79 |
| 06/17/2026 17:07 | 80 | 18.79 |
| 06/17/2026 17:07 | 100 | 18.79 |
| 06/17/2026 17:06 | 100 | 18.78 |
| 06/17/2026 17:06 | 5 | 18.78 |
| 06/17/2026 17:06 | 100 | 18.78 |
| 06/17/2026 17:06 | 59 | 18.77 |
| 06/17/2026 17:06 | 100 | 18.77 |
| 06/17/2026 17:05 | 595 | 18.77 |
| 06/17/2026 17:05 | 100 | 18.77 |
| 06/17/2026 17:05 | 111 | 18.77 |
| 06/17/2026 17:05 | 100 | 18.77 |
| 06/17/2026 17:05 | 100 | 18.76 |
| 06/17/2026 17:05 | 100 | 18.76 |
| 06/17/2026 17:05 | 67 | 18.77 |
| 06/17/2026 17:05 | 100 | 18.77 |
| 06/17/2026 17:05 | 100 | 18.78 |
| 06/17/2026 17:05 | 100 | 18.78 |
| 06/17/2026 17:05 | 160 | 18.78 |
| 06/17/2026 17:05 | 100 | 18.78 |
| 06/17/2026 17:05 | 10 | 18.79 |
| 06/17/2026 17:05 | 222 | 18.79 |
| 06/17/2026 17:05 | 2 | 18.79 |
| 06/17/2026 17:04 | 100 | 18.795 |
| 06/17/2026 17:04 | 200 | 18.80 |
| 06/17/2026 17:04 | 8 | 18.80 |
| 06/17/2026 17:04 | 92 | 18.80 |
| 06/17/2026 17:04 | 100 | 18.80 |
| 06/17/2026 17:04 | 72 | 18.80 |
| 06/17/2026 17:04 | 928 | 18.80 |
| 06/17/2026 17:04 | 80 | 18.80 |
| 06/17/2026 17:04 | 100 | 18.80 |
| 06/17/2026 17:04 | 34 | 18.80 |
| 06/17/2026 17:04 | 80 | 18.80 |
| 06/17/2026 17:04 | 100 | 18.80 |
| 06/17/2026 17:04 | 2 | 18.80 |
| 06/17/2026 17:04 | 100 | 18.80 |
| 06/17/2026 17:04 | 100 | 18.80 |
| 06/17/2026 17:04 | 100 | 18.795 |
| 06/17/2026 17:03 | 100 | 18.78 |
| 06/17/2026 17:03 | 12 | 18.78 |
| 06/17/2026 17:03 | 20 | 18.78 |
| 06/17/2026 17:03 | 10 | 18.77 |
| 06/17/2026 17:03 | 100 | 18.76 |
| 06/17/2026 17:03 | 100 | 18.76 |
| 06/17/2026 17:03 | 100 | 18.76 |
| 06/17/2026 17:03 | 46 | 18.77 |
| 06/17/2026 17:03 | 80 | 18.77 |
| 06/17/2026 17:03 | 1 | 18.77 |
| 06/17/2026 17:03 | 63 | 18.77 |
| 06/17/2026 17:03 | 100 | 18.77 |
| 06/17/2026 17:03 | 5 | 18.77 |
| 06/17/2026 17:03 | 100 | 18.77 |
| 06/17/2026 17:03 | 57 | 18.76 |
| 06/17/2026 17:03 | 100 | 18.76 |
| 06/17/2026 17:03 | 10 | 18.76 |
| 06/17/2026 17:03 | 66 | 18.75 |
| 06/17/2026 17:03 | 100 | 18.75 |
| 06/17/2026 17:03 | 100 | 18.74 |
| 06/17/2026 17:03 | 100 | 18.74 |
| 06/17/2026 17:03 | 62 | 18.74 |
| 06/17/2026 17:03 | 38 | 18.74 |
| 06/17/2026 17:03 | 38 | 18.74 |
| 06/17/2026 17:03 | 100 | 18.74 |
| 06/17/2026 17:03 | 100 | 18.74 |
| 06/17/2026 17:03 | 5 | 18.73 |
| 06/17/2026 17:03 | 100 | 18.73 |
| 06/17/2026 17:03 | 54 | 18.73 |
| 06/17/2026 17:03 | 41 | 18.73 |
| 06/17/2026 17:03 | 14 | 18.73 |
| 06/17/2026 17:03 | 200 | 18.725 |
| 06/17/2026 17:03 | 100 | 18.725 |
| 06/17/2026 17:03 | 100 | 18.72 |
| 06/17/2026 17:03 | 1 | 18.72 |
| 06/17/2026 17:03 | 100 | 18.72 |
| 06/17/2026 17:03 | 10 | 18.72 |
| 06/17/2026 17:03 | 100 | 18.72 |
| 06/17/2026 17:03 | 267 | 18.72 |
| 06/17/2026 17:03 | 1 | 18.72 |
| 06/17/2026 17:03 | 159 | 18.72 |
| 06/17/2026 17:03 | 100 | 18.72 |
| 06/17/2026 17:03 | 100 | 18.725 |
| 06/17/2026 17:03 | 100 | 18.725 |
| 06/17/2026 17:02 | 10 | 18.725 |
| 06/17/2026 17:02 | 100 | 18.73 |
| 06/17/2026 17:02 | 100 | 18.725 |
| 06/17/2026 17:02 | 10 | 18.73 |
| 06/17/2026 17:02 | 100 | 18.73 |
| 06/17/2026 17:02 | 62 | 18.73 |
| 06/17/2026 17:02 | 100 | 18.73 |
| 06/17/2026 17:02 | 100 | 18.73 |
| 06/17/2026 17:01 | 10 | 18.725 |
| 06/17/2026 17:01 | 10 | 18.735 |
| 06/17/2026 17:01 | 10 | 18.735 |
| 06/17/2026 17:01 | 10 | 18.735 |
| 06/17/2026 17:01 | 20 | 18.735 |
| 06/17/2026 17:01 | 80 | 18.73 |
| 06/17/2026 17:01 | 55 | 18.73 |
| 06/17/2026 17:01 | 100 | 18.73 |
| 06/17/2026 17:01 | 200 | 18.73 |
| 06/17/2026 17:01 | 170 | 18.73 |
| 06/17/2026 17:01 | 30 | 18.73 |
| 06/17/2026 17:01 | 100 | 18.74 |
| 06/17/2026 17:00 | 100 | 18.74 |
| 06/17/2026 17:00 | 60 | 18.74 |
| 06/17/2026 17:00 | 100 | 18.74 |
| 06/17/2026 17:00 | 100 | 18.74 |
| 06/17/2026 17:00 | 10 | 18.745 |
| 06/17/2026 17:00 | 100 | 18.75 |
| 06/17/2026 17:00 | 100 | 18.75 |
| 06/17/2026 17:00 | 100 | 18.75 |
| 06/17/2026 17:00 | 200 | 18.75 |
| 06/17/2026 17:00 | 100 | 18.75 |
| 06/17/2026 17:00 | 100 | 18.745 |
| 06/17/2026 17:00 | 30 | 18.75 |
| 06/17/2026 17:00 | 300 | 18.75 |
| 06/17/2026 17:00 | 10 | 18.75 |
| 06/17/2026 17:00 | 670 | 18.75 |
| 06/17/2026 17:00 | 2 | 18.75 |
| 06/17/2026 17:00 | 200 | 18.75 |
| 06/17/2026 17:00 | 50 | 18.745 |
| 06/17/2026 17:00 | 40 | 18.74 |
| 06/17/2026 17:00 | 80 | 18.74 |
| 06/17/2026 17:00 | 54 | 18.74 |
| 06/17/2026 17:00 | 55 | 18.74 |
| 06/17/2026 17:00 | 100 | 18.74 |
| 06/17/2026 17:00 | 100 | 18.73 |
| 06/17/2026 17:00 | 31 | 18.73 |
| 06/17/2026 17:00 | 21 | 18.73 |
| 06/17/2026 17:00 | 48 | 18.73 |
| 06/17/2026 17:00 | 1 | 18.73 |
| 06/17/2026 17:00 | 10 | 18.735 |
| 06/17/2026 17:00 | 20 | 18.735 |
| 06/17/2026 17:00 | 6 | 18.735 |
| 06/17/2026 17:00 | 6 | 18.735 |
| 06/17/2026 16:59 | 100 | 18.73 |
| 06/17/2026 16:59 | 6 | 18.725 |
| 06/17/2026 16:59 | 100 | 18.72 |
| 06/17/2026 16:59 | 100 | 18.715 |
| 06/17/2026 16:59 | 100 | 18.73 |
| 06/17/2026 16:59 | 100 | 18.73 |
| 06/17/2026 16:59 | 800 | 18.74 |
| 06/17/2026 16:59 | 10 | 18.745 |
| 06/17/2026 16:59 | 500 | 18.73 |
| 06/17/2026 16:59 | 3 | 18.73 |
| 06/17/2026 16:59 | 100 | 18.73 |
| 06/17/2026 16:59 | 100 | 18.73 |
| 06/17/2026 16:59 | 51 | 18.73 |
| 06/17/2026 16:59 | 100 | 18.73 |
| 06/17/2026 16:59 | 100 | 18.73 |
| 06/17/2026 16:59 | 100 | 18.73 |
| 06/17/2026 16:59 | 100 | 18.74 |
| 06/17/2026 16:59 | 100 | 18.74 |
| 06/17/2026 16:59 | 272 | 18.74 |
| 06/17/2026 16:59 | 9 | 18.74 |
| 06/17/2026 16:59 | 225 | 18.75 |
| 06/17/2026 16:59 | 185 | 18.75 |
| 06/17/2026 16:59 | 1 | 18.755 |
| 06/17/2026 16:59 | 13 | 18.755 |
| 06/17/2026 16:58 | 50 | 18.755 |
| 06/17/2026 16:58 | 1 | 18.755 |
| 06/17/2026 16:58 | 60 | 18.75 |
| 06/17/2026 16:58 | 80 | 18.75 |
| 06/17/2026 16:58 | 196 | 18.75 |
| 06/17/2026 16:58 | 800 | 18.75 |
| 06/17/2026 16:58 | 200 | 18.75 |
| 06/17/2026 16:58 | 13 | 18.75 |
| 06/17/2026 16:58 | 70 | 18.75 |
| 06/17/2026 16:58 | 100 | 18.745 |
| 06/17/2026 16:58 | 100 | 18.745 |
| 06/17/2026 16:58 | 20 | 18.745 |
| 06/17/2026 16:58 | 100 | 18.745 |
| 06/17/2026 16:58 | 10 | 18.745 |
| 06/17/2026 16:58 | 23 | 18.75 |
| 06/17/2026 16:58 | 52 | 18.75 |
| 06/17/2026 16:58 | 20 | 18.755 |
| 06/17/2026 16:58 | 20 | 18.755 |
| 06/17/2026 16:57 | 100 | 18.74 |
| 06/17/2026 16:57 | 80 | 18.74 |
| 06/17/2026 16:57 | 5 | 18.75 |
| 06/17/2026 16:57 | 5 | 18.75 |
| 06/17/2026 16:57 | 8 | 18.75 |
| 06/17/2026 16:57 | 100 | 18.75 |
| 06/17/2026 16:57 | 10 | 18.755 |
| 06/17/2026 16:57 | 3 | 18.755 |
| 06/17/2026 16:57 | 200 | 18.75 |
| 06/17/2026 16:57 | 42 | 18.75 |
| 06/17/2026 16:57 | 100 | 18.75 |
| 06/17/2026 16:57 | 405 | 18.75 |
| 06/17/2026 16:57 | 430 | 18.75 |
| 06/17/2026 16:57 | 6 | 18.755 |
| 06/17/2026 16:57 | 55 | 18.75 |
| 06/17/2026 16:57 | 47 | 18.75 |
| 06/17/2026 16:57 | 100 | 18.75 |
| 06/17/2026 16:57 | 100 | 18.745 |
| 06/17/2026 16:57 | 100 | 18.74 |
| 06/17/2026 16:57 | 47 | 18.74 |
| 06/17/2026 16:57 | 46 | 18.74 |
| 06/17/2026 16:57 | 8 | 18.74 |
| 06/17/2026 16:57 | 80 | 18.74 |
| 06/17/2026 16:57 | 5 | 18.74 |
| 06/17/2026 16:57 | 86 | 18.74 |
| 06/17/2026 16:57 | 10 | 18.735 |
| 06/17/2026 16:57 | 10 | 18.735 |
| 06/17/2026 16:56 | 10 | 18.735 |
| 06/17/2026 16:56 | 10 | 18.735 |
| 06/17/2026 16:56 | 30 | 18.735 |
| 06/17/2026 16:56 | 10 | 18.74 |
| 06/17/2026 16:56 | 100 | 18.74 |
| 06/17/2026 16:56 | 50 | 18.745 |
| 06/17/2026 16:56 | 100 | 18.75 |
| 06/17/2026 16:56 | 52 | 18.75 |
| 06/17/2026 16:56 | 100 | 18.75 |
| 06/17/2026 16:56 | 10 | 18.75 |
| 06/17/2026 16:56 | 100 | 18.75 |
| 06/17/2026 16:56 | 100 | 18.75 |
| 06/17/2026 16:56 | 30 | 18.755 |
| 06/17/2026 16:56 | 30 | 18.755 |
| 06/17/2026 16:56 | 100 | 18.76 |
| 06/17/2026 16:56 | 100 | 18.76 |
| 06/17/2026 16:56 | 200 | 18.78 |
| 06/17/2026 16:56 | 100 | 18.78 |
| 06/17/2026 16:56 | 49 | 18.78 |
| 06/17/2026 16:56 | 100 | 18.78 |
| 06/17/2026 16:56 | 64 | 18.78 |
| 06/17/2026 16:56 | 36 | 18.78 |
| 06/17/2026 16:56 | 100 | 18.78 |
| 06/17/2026 16:56 | 100 | 18.78 |
| 06/17/2026 16:56 | 10 | 18.78 |
| 06/17/2026 16:56 | 162 | 18.78 |
| 06/17/2026 16:56 | 100 | 18.78 |
| 06/17/2026 16:56 | 84 | 18.78 |
| 06/17/2026 16:56 | 100 | 18.79 |
| 06/17/2026 16:56 | 100 | 18.79 |
| 06/17/2026 16:56 | 100 | 18.79 |
| 06/17/2026 16:56 | 90 | 18.79 |
| 06/17/2026 16:56 | 100 | 18.79 |
| 06/17/2026 16:56 | 42 | 18.79 |
| 06/17/2026 16:56 | 10 | 18.79 |
| 06/17/2026 16:56 | 10 | 18.79 |
| 06/17/2026 16:56 | 42 | 18.79 |
| 06/17/2026 16:56 | 100 | 18.79 |
| 06/17/2026 16:56 | 547 | 18.79 |
| 06/17/2026 16:56 | 100 | 18.79 |
| 06/17/2026 16:56 | 220 | 18.79 |
| 06/17/2026 16:56 | 13 | 18.80 |
| 06/17/2026 16:56 | 100 | 18.80 |
| 06/17/2026 16:56 | 100 | 18.80 |
| 06/17/2026 16:56 | 100 | 18.80 |
| 06/17/2026 16:56 | 3 | 18.80 |
| 06/17/2026 16:56 | 80 | 18.80 |
| 06/17/2026 16:56 | 52 | 18.80 |
| 06/17/2026 16:56 | 80 | 18.80 |
| 06/17/2026 16:56 | 13 | 18.80 |
| 06/17/2026 16:56 | 600 | 18.80 |
| 06/17/2026 16:56 | 100 | 18.80 |
| 06/17/2026 16:56 | 10 | 18.795 |
| 06/17/2026 16:56 | 10 | 18.795 |
| 06/17/2026 16:55 | 100 | 18.79 |
| 06/17/2026 16:55 | 100 | 18.79 |
| 06/17/2026 16:55 | 20 | 18.785 |
| 06/17/2026 16:55 | 300 | 18.78 |
| 06/17/2026 16:55 | 100 | 18.78 |
| 06/17/2026 16:55 | 1 | 18.77 |
| 06/17/2026 16:55 | 100 | 18.77 |
| 06/17/2026 16:55 | 26 | 18.77 |
| 06/17/2026 16:55 | 13 | 18.77 |
| 06/17/2026 16:55 | 4 | 18.775 |
| 06/17/2026 16:55 | 8 | 18.77 |
| 06/17/2026 16:55 | 1 | 18.77 |
| 06/17/2026 16:55 | 1 | 18.77 |
| 06/17/2026 16:55 | 79 | 18.77 |
| 06/17/2026 16:55 | 100 | 18.77 |
| 06/17/2026 16:55 | 1 | 18.77 |
| 06/17/2026 16:55 | 18 | 18.77 |
| 06/17/2026 16:55 | 2 | 18.77 |
| 06/17/2026 16:55 | 1 | 18.76 |
| 06/17/2026 16:55 | 100 | 18.76 |
| 06/17/2026 16:55 | 100 | 18.76 |
| 06/17/2026 16:55 | 17 | 18.76 |
| 06/17/2026 16:55 | 83 | 18.76 |
| 06/17/2026 16:55 | 17 | 18.765 |
| 06/17/2026 16:55 | 100 | 18.77 |
| 06/17/2026 16:55 | 100 | 18.77 |
| 06/17/2026 16:55 | 100 | 18.77 |
| 06/17/2026 16:55 | 10 | 18.77 |
| 06/17/2026 16:54 | 100 | 18.775 |
| 06/17/2026 16:54 | 46 | 18.775 |
| 06/17/2026 16:54 | 67 | 18.77 |
| 06/17/2026 16:54 | 100 | 18.77 |
| 06/17/2026 16:54 | 100 | 18.77 |
| 06/17/2026 16:54 | 33 | 18.77 |
| 06/17/2026 16:54 | 70 | 18.775 |
| 06/17/2026 16:54 | 30 | 18.775 |
| 06/17/2026 16:54 | 100 | 18.775 |
| 06/17/2026 16:54 | 58 | 18.77 |
| 06/17/2026 16:54 | 100 | 18.77 |
| 06/17/2026 16:54 | 1 | 18.76 |
| 06/17/2026 16:54 | 100 | 18.76 |
| 06/17/2026 16:54 | 11 | 18.76 |
| 06/17/2026 16:54 | 60 | 18.75 |
| 06/17/2026 16:54 | 100 | 18.75 |
| 06/17/2026 16:54 | 200 | 18.75 |
| 06/17/2026 16:54 | 100 | 18.75 |
| 06/17/2026 16:54 | 11 | 18.75 |
| 06/17/2026 16:54 | 14 | 18.74 |
| 06/17/2026 16:54 | 86 | 18.74 |
| 06/17/2026 16:54 | 80 | 18.74 |
| 06/17/2026 16:54 | 100 | 18.74 |
| 06/17/2026 16:54 | 100 | 18.73 |
| 06/17/2026 16:54 | 4 | 18.73 |
| 06/17/2026 16:54 | 3 | 18.725 |
| 06/17/2026 16:54 | 100 | 18.74 |
| 06/17/2026 16:54 | 3 | 18.74 |
| 06/17/2026 16:54 | 3 | 18.74 |
| 06/17/2026 16:54 | 100 | 18.74 |
| 06/17/2026 16:54 | 100 | 18.74 |
| 06/17/2026 16:54 | 5 | 18.74 |
| 06/17/2026 16:54 | 3 | 18.74 |
| 06/17/2026 16:54 | 97 | 18.74 |
| 06/17/2026 16:54 | 3 | 18.74 |
| 06/17/2026 16:54 | 7 | 18.74 |
| 06/17/2026 16:54 | 48 | 18.74 |
| 06/17/2026 16:54 | 33 | 18.74 |
| 06/17/2026 16:54 | 57 | 18.74 |
| 06/17/2026 16:54 | 11 | 18.74 |
| 06/17/2026 16:54 | 50 | 18.74 |
| 06/17/2026 16:54 | 51 | 18.74 |
| 06/17/2026 16:54 | 230 | 18.74 |
| 06/17/2026 16:54 | 37 | 18.74 |
| 06/17/2026 16:54 | 224 | 18.74 |
| 06/17/2026 16:54 | 100 | 18.745 |
| 06/17/2026 16:54 | 100 | 18.745 |
| 06/17/2026 16:54 | 400 | 18.74 |
| 06/17/2026 16:54 | 170 | 18.74 |
| 06/17/2026 16:54 | 3 | 18.74 |
| 06/17/2026 16:53 | 100 | 18.74 |
| 06/17/2026 16:53 | 200 | 18.74 |
| 06/17/2026 16:53 | 19 | 18.73 |
| 06/17/2026 16:53 | 1 | 18.73 |
| 06/17/2026 16:53 | 1 | 18.73 |
| 06/17/2026 16:53 | 79 | 18.73 |
| 06/17/2026 16:53 | 310 | 18.73 |
| 06/17/2026 16:53 | 200 | 18.73 |
| 06/17/2026 16:53 | 100 | 18.73 |
| 06/17/2026 16:53 | 80 | 18.72 |
| 06/17/2026 16:53 | 53 | 18.72 |
| 06/17/2026 16:53 | 80 | 18.72 |
| 06/17/2026 16:53 | 100 | 18.72 |
| 06/17/2026 16:52 | 100 | 18.73 |
| 06/17/2026 16:52 | 100 | 18.73 |
| 06/17/2026 16:52 | 998 | 18.73 |
| 06/17/2026 16:52 | 2 | 18.73 |
| 06/17/2026 16:52 | 50 | 18.73 |
| 06/17/2026 16:52 | 86 | 18.73 |
| 06/17/2026 16:52 | 100 | 18.73 |
| 06/17/2026 16:52 | 100 | 18.73 |
| 06/17/2026 16:52 | 300 | 18.73 |
| 06/17/2026 16:52 | 100 | 18.73 |
| 06/17/2026 16:52 | 100 | 18.73 |
| 06/17/2026 16:52 | 100 | 18.73 |
| 06/17/2026 16:52 | 100 | 18.73 |
| 06/17/2026 16:52 | 100 | 18.72 |
| 06/17/2026 16:52 | 100 | 18.715 |
| 06/17/2026 16:52 | 1 | 18.71 |
| 06/17/2026 16:52 | 55 | 18.71 |
| 06/17/2026 16:52 | 5 | 18.71 |
| 06/17/2026 16:52 | 90 | 18.71 |
| 06/17/2026 16:52 | 10 | 18.71 |
| 06/17/2026 16:52 | 100 | 18.70 |
| 06/17/2026 16:52 | 1 | 18.70 |
| 06/17/2026 16:52 | 1 | 18.70 |
| 06/17/2026 16:52 | 20 | 18.70 |
| 06/17/2026 16:52 | 2 | 18.69 |
| 06/17/2026 16:52 | 31 | 18.69 |
| 06/17/2026 16:52 | 49 | 18.69 |
| 06/17/2026 16:52 | 100 | 18.69 |
| 06/17/2026 16:52 | 51 | 18.69 |
| 06/17/2026 16:52 | 100 | 18.685 |
| 06/17/2026 16:52 | 4 | 18.685 |
| 06/17/2026 16:52 | 1 | 18.69 |
| 06/17/2026 16:52 | 4 | 18.69 |
| 06/17/2026 16:52 | 383 | 18.69 |
| 06/17/2026 16:52 | 100 | 18.69 |
| 06/17/2026 16:52 | 369 | 18.69 |
| 06/17/2026 16:52 | 67 | 18.69 |
| 06/17/2026 16:52 | 4 | 18.69 |
| 06/17/2026 16:52 | 100 | 18.69 |
| 06/17/2026 16:52 | 100 | 18.69 |
| 06/17/2026 16:52 | 100 | 18.69 |
| 06/17/2026 16:52 | 100 | 18.69 |
| 06/17/2026 16:52 | 90 | 18.69 |
| 06/17/2026 16:52 | 10 | 18.69 |
| 06/17/2026 16:52 | 100 | 18.69 |
| 06/17/2026 16:52 | 400 | 18.69 |
| 06/17/2026 16:52 | 100 | 18.695 |
| 06/17/2026 16:52 | 100 | 18.695 |
| 06/17/2026 16:51 | 80 | 18.69 |
| 06/17/2026 16:51 | 5 | 18.69 |
| 06/17/2026 16:51 | 48 | 18.69 |
| 06/17/2026 16:51 | 38 | 18.685 |
| 06/17/2026 16:51 | 35 | 18.68 |
| 06/17/2026 16:51 | 200 | 18.68 |
| 06/17/2026 16:51 | 100 | 18.69 |
| 06/17/2026 16:51 | 199 | 18.69 |
| 06/17/2026 16:51 | 702 | 18.69 |
| 06/17/2026 16:51 | 6 | 18.69 |
| 06/17/2026 16:51 | 14 | 18.69 |
| 06/17/2026 16:51 | 54 | 18.69 |
| 06/17/2026 16:51 | 100 | 18.69 |
| 06/17/2026 16:50 | 100 | 18.68 |
| 06/17/2026 16:50 | 40 | 18.68 |
| 06/17/2026 16:50 | 60 | 18.68 |
| 06/17/2026 16:50 | 100 | 18.68 |
| 06/17/2026 16:50 | 100 | 18.68 |
| 06/17/2026 16:50 | 4 | 18.67 |
| 06/17/2026 16:50 | 100 | 18.67 |
| 06/17/2026 16:50 | 100 | 18.67 |
| 06/17/2026 16:50 | 100 | 18.67 |
| 06/17/2026 16:50 | 52 | 18.66 |
| 06/17/2026 16:50 | 34 | 18.66 |
| 06/17/2026 16:50 | 14 | 18.66 |
| 06/17/2026 16:50 | 52 | 18.66 |
| 06/17/2026 16:50 | 34 | 18.66 |
| 06/17/2026 16:50 | 119 | 18.66 |
| 06/17/2026 16:50 | 20 | 18.66 |
| 06/17/2026 16:50 | 151 | 18.66 |
| 06/17/2026 16:50 | 30 | 18.66 |
| 06/17/2026 16:50 | 270 | 18.66 |
| 06/17/2026 16:50 | 500 | 18.665 |
| 06/17/2026 16:50 | 100 | 18.67 |
| 06/17/2026 16:50 | 100 | 18.675 |
| 06/17/2026 16:50 | 100 | 18.68 |
| 06/17/2026 16:49 | 100 | 18.685 |
| 06/17/2026 16:49 | 100 | 18.69 |
| 06/17/2026 16:49 | 17 | 18.69 |
| 06/17/2026 16:49 | 100 | 18.70 |
| 06/17/2026 16:49 | 100 | 18.705 |
| 06/17/2026 16:49 | 100 | 18.70 |
| 06/17/2026 16:49 | 1 | 18.705 |
| 06/17/2026 16:49 | 72 | 18.70 |
| 06/17/2026 16:49 | 30 | 18.70 |
| 06/17/2026 16:49 | 100 | 18.70 |
| 06/17/2026 16:49 | 2 | 18.70 |
| 06/17/2026 16:48 | 100 | 18.70 |
| 06/17/2026 16:48 | 100 | 18.70 |
| 06/17/2026 16:48 | 1 | 18.70 |
| 06/17/2026 16:48 | 100 | 18.69 |
| 06/17/2026 16:48 | 800 | 18.68 |
| 06/17/2026 16:48 | 13 | 18.68 |
| 06/17/2026 16:48 | 100 | 18.685 |
| 06/17/2026 16:48 | 200 | 18.685 |
| 06/17/2026 16:48 | 300 | 18.68 |
| 06/17/2026 16:48 | 100 | 18.68 |
| 06/17/2026 16:48 | 100 | 18.68 |
| 06/17/2026 16:48 | 1 | 18.68 |
| 06/17/2026 16:48 | 100 | 18.66 |
| 06/17/2026 16:48 | 146 | 18.66 |
| 06/17/2026 16:48 | 27 | 18.66 |
| 06/17/2026 16:48 | 127 | 18.66 |
| 06/17/2026 16:48 | 27 | 18.66 |
| 06/17/2026 16:48 | 14 | 18.66 |
| 06/17/2026 16:48 | 39 | 18.66 |
| 06/17/2026 16:48 | 100 | 18.66 |
| 06/17/2026 16:48 | 100 | 18.67 |
| 06/17/2026 16:48 | 100 | 18.67 |
| 06/17/2026 16:48 | 100 | 18.67 |
| 06/17/2026 16:48 | 100 | 18.67 |
| 06/17/2026 16:48 | 100 | 18.67 |
| 06/17/2026 16:48 | 100 | 18.68 |
| 06/17/2026 16:48 | 120 | 18.68 |
| 06/17/2026 16:48 | 20 | 18.68 |
| 06/17/2026 16:48 | 100 | 18.685 |
| 06/17/2026 16:48 | 17 | 18.69 |
| 06/17/2026 16:48 | 69 | 18.70 |
| 06/17/2026 16:48 | 31 | 18.70 |
| 06/17/2026 16:48 | 100 | 18.69 |
| 06/17/2026 16:48 | 100 | 18.70 |
| 06/17/2026 16:48 | 70 | 18.70 |
| 06/17/2026 16:48 | 1 | 18.70 |
| 06/17/2026 16:48 | 10 | 18.69 |
| 06/17/2026 16:48 | 57 | 18.68 |
| 06/17/2026 16:48 | 100 | 18.68 |
| 06/17/2026 16:48 | 100 | 18.67 |
| 06/17/2026 16:48 | 100 | 18.67 |
| 06/17/2026 16:48 | 100 | 18.67 |
| 06/17/2026 16:47 | 100 | 18.68 |
| 06/17/2026 16:47 | 100 | 18.68 |
| 06/17/2026 16:47 | 6 | 18.68 |
| 06/17/2026 16:47 | 1 | 18.70 |
| 06/17/2026 16:47 | 1 | 18.70 |
| 06/17/2026 16:47 | 54 | 18.70 |
| 06/17/2026 16:47 | 54 | 18.70 |
| 06/17/2026 16:47 | 55 | 18.70 |
| 06/17/2026 16:47 | 1 | 18.70 |
| 06/17/2026 16:47 | 3 | 18.69 |
| 06/17/2026 16:47 | 5 | 18.70 |
| 06/17/2026 16:47 | 3 | 18.70 |
| 06/17/2026 16:47 | 5 | 18.70 |
| 06/17/2026 16:47 | 3 | 18.70 |
| 06/17/2026 16:47 | 10 | 18.70 |
| 06/17/2026 16:47 | 10 | 18.70 |
| 06/17/2026 16:47 | 7 | 18.70 |
| 06/17/2026 16:47 | 1 | 18.71 |
| 06/17/2026 16:47 | 88 | 18.71 |
| 06/17/2026 16:47 | 40 | 18.72 |
| 06/17/2026 16:47 | 100 | 18.71 |
| 06/17/2026 16:47 | 200 | 18.71 |
| 06/17/2026 16:47 | 100 | 18.72 |
| 06/17/2026 16:47 | 20 | 18.73 |
| 06/17/2026 16:47 | 14 | 18.73 |
| 06/17/2026 16:47 | 47 | 18.73 |
| 06/17/2026 16:47 | 100 | 18.73 |
| 06/17/2026 16:47 | 100 | 18.73 |
| 06/17/2026 16:47 | 50 | 18.74 |
| 06/17/2026 16:47 | 100 | 18.74 |
| 06/17/2026 16:47 | 100 | 18.74 |
| 06/17/2026 16:47 | 40 | 18.74 |
| 06/17/2026 16:47 | 100 | 18.74 |
| 06/17/2026 16:47 | 100 | 18.74 |
| 06/17/2026 16:47 | 100 | 18.76 |
| 06/17/2026 16:47 | 100 | 18.75 |
| 06/17/2026 16:47 | 100 | 18.75 |
| 06/17/2026 16:47 | 65 | 18.75 |
| 06/17/2026 16:47 | 85 | 18.75 |
| 06/17/2026 16:47 | 100 | 18.76 |
| 06/17/2026 16:47 | 100 | 18.76 |
| 06/17/2026 16:47 | 100 | 18.765 |
| 06/17/2026 16:47 | 100 | 18.77 |
| 06/17/2026 16:47 | 14 | 18.77 |
| 06/17/2026 16:47 | 100 | 18.775 |
| 06/17/2026 16:47 | 100 | 18.775 |
| 06/17/2026 16:47 | 46 | 18.78 |
| 06/17/2026 16:47 | 51 | 18.78 |
| 06/17/2026 16:47 | 100 | 18.79 |
| 06/17/2026 16:47 | 80 | 18.79 |
| 06/17/2026 16:47 | 1 | 18.78 |
| 06/17/2026 16:47 | 86 | 18.78 |
| 06/17/2026 16:47 | 14 | 18.78 |
| 06/17/2026 16:46 | 1 | 18.78 |
| 06/17/2026 16:46 | 280 | 18.78 |
| 06/17/2026 16:46 | 270 | 18.78 |
| 06/17/2026 16:46 | 2 | 18.785 |
| 06/17/2026 16:46 | 8 | 18.78 |
| 06/17/2026 16:46 | 2 | 18.78 |
| 06/17/2026 16:46 | 400 | 18.77 |
| 06/17/2026 16:46 | 80 | 18.77 |
| 06/17/2026 16:46 | 100 | 18.77 |
| 06/17/2026 16:46 | 200 | 18.77 |
| 06/17/2026 16:46 | 152 | 18.765 |
| 06/17/2026 16:46 | 100 | 18.765 |
| 06/17/2026 16:46 | 60 | 18.77 |
| 06/17/2026 16:46 | 100 | 18.78 |
| 06/17/2026 16:46 | 11 | 18.78 |
| 06/17/2026 16:46 | 100 | 18.78 |
| 06/17/2026 16:46 | 100 | 18.77 |
| 06/17/2026 16:46 | 112 | 18.77 |
| 06/17/2026 16:46 | 288 | 18.77 |
| 06/17/2026 16:46 | 4 | 18.77 |
| 06/17/2026 16:45 | 100 | 18.78 |
| 06/17/2026 16:45 | 100 | 18.78 |
| 06/17/2026 16:45 | 200 | 18.785 |
| 06/17/2026 16:45 | 300 | 18.785 |
| 06/17/2026 16:45 | 100 | 18.79 |
| 06/17/2026 16:45 | 100 | 18.79 |
| 06/17/2026 16:45 | 100 | 18.79 |
| 06/17/2026 16:45 | 57 | 18.79 |
| 06/17/2026 16:45 | 117 | 18.79 |
| 06/17/2026 16:45 | 26 | 18.79 |
| 06/17/2026 16:45 | 17 | 18.80 |
| 06/17/2026 16:45 | 1 | 18.80 |
| 06/17/2026 16:45 | 100 | 18.81 |
| 06/17/2026 16:45 | 3 | 18.815 |
| 06/17/2026 16:45 | 1 | 18.81 |
| 06/17/2026 16:44 | 100 | 18.815 |
| 06/17/2026 16:44 | 100 | 18.815 |
| 06/17/2026 16:44 | 100 | 18.815 |
| 06/17/2026 16:44 | 100 | 18.81 |
| 06/17/2026 16:44 | 100 | 18.825 |
| 06/17/2026 16:44 | 100 | 18.83 |
| 06/17/2026 16:44 | 1 | 18.835 |
| 06/17/2026 16:44 | 100 | 18.84 |
| 06/17/2026 16:44 | 100 | 18.84 |
| 06/17/2026 16:44 | 100 | 18.84 |
| 06/17/2026 16:44 | 100 | 18.85 |
| 06/17/2026 16:44 | 100 | 18.86 |
| 06/17/2026 16:44 | 120 | 18.87 |
| 06/17/2026 16:44 | 1 | 18.87 |
| 06/17/2026 16:44 | 100 | 18.87 |
| 06/17/2026 16:44 | 1 | 18.86 |
| 06/17/2026 16:44 | 100 | 18.86 |
| 06/17/2026 16:44 | 100 | 18.86 |
| 06/17/2026 16:44 | 100 | 18.87 |
| 06/17/2026 16:44 | 100 | 18.87 |
| 06/17/2026 16:44 | 200 | 18.87 |
| 06/17/2026 16:44 | 100 | 18.87 |
| 06/17/2026 16:44 | 400 | 18.87 |
| 06/17/2026 16:44 | 13 | 18.87 |
| 06/17/2026 16:43 | 100 | 18.86 |
| 06/17/2026 16:43 | 100 | 18.86 |
| 06/17/2026 16:43 | 40 | 18.86 |
| 06/17/2026 16:43 | 80 | 18.85 |
| 06/17/2026 16:43 | 53 | 18.85 |
| 06/17/2026 16:43 | 100 | 18.84 |
| 06/17/2026 16:43 | 49 | 18.84 |
| 06/17/2026 16:43 | 1 | 18.84 |
| 06/17/2026 16:43 | 300 | 18.845 |
| 06/17/2026 16:43 | 1 | 18.84 |
| 06/17/2026 16:43 | 100 | 18.83 |
| 06/17/2026 16:43 | 100 | 18.83 |
| 06/17/2026 16:43 | 100 | 18.83 |
| 06/17/2026 16:43 | 1 | 18.83 |
| 06/17/2026 16:43 | 100 | 18.82 |
| 06/17/2026 16:43 | 100 | 18.82 |
| 06/17/2026 16:43 | 1 | 18.82 |
| 06/17/2026 16:43 | 100 | 18.82 |
| 06/17/2026 16:43 | 100 | 18.82 |
| 06/17/2026 16:43 | 100 | 18.82 |
| 06/17/2026 16:43 | 100 | 18.82 |
| 06/17/2026 16:43 | 14 | 18.82 |
| 06/17/2026 16:43 | 56 | 18.82 |
| 06/17/2026 16:43 | 44 | 18.82 |
| 06/17/2026 16:43 | 24 | 18.82 |
| 06/17/2026 16:43 | 100 | 18.82 |
| 06/17/2026 16:43 | 16 | 18.82 |
| 06/17/2026 16:43 | 16 | 18.82 |
| 06/17/2026 16:43 | 100 | 18.82 |
| 06/17/2026 16:43 | 100 | 18.82 |
| 06/17/2026 16:43 | 100 | 18.82 |
| 06/17/2026 16:43 | 100 | 18.82 |
| 06/17/2026 16:43 | 100 | 18.81 |
| 06/17/2026 16:43 | 100 | 18.81 |
| 06/17/2026 16:43 | 100 | 18.81 |
| 06/17/2026 16:43 | 112 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 55 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 52 | 18.805 |
| 06/17/2026 16:43 | 300 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 17 | 18.805 |
| 06/17/2026 16:43 | 23 | 18.805 |
| 06/17/2026 16:43 | 30 | 18.805 |
| 06/17/2026 16:43 | 30 | 18.805 |
| 06/17/2026 16:43 | 131 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 100 | 18.805 |
| 06/17/2026 16:43 | 14 | 18.80 |
| 06/17/2026 16:43 | 400 | 18.80 |
| 06/17/2026 16:43 | 106 | 18.80 |
| 06/17/2026 16:43 | 2 | 18.80 |
| 06/17/2026 16:43 | 100 | 18.80 |
| 06/17/2026 16:43 | 100 | 18.79 |
| 06/17/2026 16:43 | 100 | 18.79 |
| 06/17/2026 16:43 | 1 | 18.79 |
| 06/17/2026 16:43 | 10 | 18.785 |
| 06/17/2026 16:42 | 400 | 18.78 |
| 06/17/2026 16:42 | 80 | 18.77 |
| 06/17/2026 16:42 | 85 | 18.77 |
| 06/17/2026 16:42 | 100 | 18.77 |
| 06/17/2026 16:42 | 66 | 18.77 |
| 06/17/2026 16:42 | 34 | 18.77 |
| 06/17/2026 16:42 | 100 | 18.77 |
| 06/17/2026 16:42 | 1 | 18.77 |
| 06/17/2026 16:42 | 1 | 18.77 |
| 06/17/2026 16:42 | 100 | 18.77 |
| 06/17/2026 16:42 | 100 | 18.77 |
| 06/17/2026 16:42 | 100 | 18.775 |
| 06/17/2026 16:42 | 100 | 18.77 |
| 06/17/2026 16:42 | 100 | 18.77 |
| 06/17/2026 16:42 | 8 | 18.76 |
| 06/17/2026 16:42 | 100 | 18.775 |
| 06/17/2026 16:42 | 14 | 18.78 |
| 06/17/2026 16:42 | 100 | 18.78 |
| 06/17/2026 16:42 | 100 | 18.78 |
| 06/17/2026 16:42 | 1 | 18.78 |
| 06/17/2026 16:42 | 8 | 18.78 |
| 06/17/2026 16:42 | 100 | 18.78 |
| 06/17/2026 16:42 | 26 | 18.78 |
| 06/17/2026 16:42 | 92 | 18.78 |
| 06/17/2026 16:42 | 100 | 18.78 |
| 06/17/2026 16:42 | 100 | 18.78 |
| 06/17/2026 16:42 | 100 | 18.78 |
| 06/17/2026 16:42 | 80 | 18.78 |
| 06/17/2026 16:42 | 100 | 18.78 |
| 06/17/2026 16:42 | 66 | 18.77 |
| 06/17/2026 16:42 | 100 | 18.77 |
| 06/17/2026 16:42 | 3 | 18.77 |
| 06/17/2026 16:42 | 2 | 18.77 |
| 06/17/2026 16:42 | 100 | 18.77 |
| 06/17/2026 16:42 | 100 | 18.76 |
| 06/17/2026 16:42 | 100 | 18.76 |
| 06/17/2026 16:42 | 65 | 18.755 |
| 06/17/2026 16:42 | 97 | 18.755 |
| 06/17/2026 16:42 | 63 | 18.75 |
| 06/17/2026 16:42 | 100 | 18.75 |
| 06/17/2026 16:42 | 100 | 18.75 |
| 06/17/2026 16:42 | 2 | 18.75 |
| 06/17/2026 16:42 | 1 | 18.75 |
| 06/17/2026 16:42 | 198 | 18.75 |
| 06/17/2026 16:42 | 244 | 18.75 |
| 06/17/2026 16:42 | 100 | 18.75 |
| 06/17/2026 16:42 | 40 | 18.75 |
| 06/17/2026 16:42 | 6 | 18.78 |
| 06/17/2026 16:42 | 94 | 18.79 |
| 06/17/2026 16:42 | 100 | 18.79 |
| 06/17/2026 16:42 | 100 | 18.79 |
| 06/17/2026 16:42 | 42 | 18.79 |
| 06/17/2026 16:42 | 100 | 18.79 |
| 06/17/2026 16:42 | 32 | 18.79 |
| 06/17/2026 16:42 | 100 | 18.795 |
| 06/17/2026 16:42 | 100 | 18.795 |
| 06/17/2026 16:42 | 100 | 18.795 |
| 06/17/2026 16:41 | 203 | 18.805 |
| 06/17/2026 16:41 | 100 | 18.80 |
| 06/17/2026 16:41 | 100 | 18.81 |
| 06/17/2026 16:41 | 44 | 18.81 |
| 06/17/2026 16:41 | 2 | 18.81 |
| 06/17/2026 16:41 | 200 | 18.815 |
| 06/17/2026 16:41 | 100 | 18.81 |
| 06/17/2026 16:41 | 100 | 18.81 |
| 06/17/2026 16:41 | 78 | 18.80 |
| 06/17/2026 16:41 | 38 | 18.80 |
| 06/17/2026 16:41 | 38 | 18.80 |
| 06/17/2026 16:41 | 163 | 18.80 |
| 06/17/2026 16:41 | 100 | 18.80 |
| 06/17/2026 16:41 | 100 | 18.80 |
| 06/17/2026 16:41 | 300 | 18.80 |
| 06/17/2026 16:41 | 100 | 18.80 |
| 06/17/2026 16:41 | 38 | 18.80 |
| 06/17/2026 16:41 | 100 | 18.80 |
| 06/17/2026 16:41 | 76 | 18.80 |
| 06/17/2026 16:41 | 100 | 18.80 |
| 06/17/2026 16:41 | 2 | 18.815 |
| 06/17/2026 16:41 | 61 | 18.83 |
| 06/17/2026 16:41 | 100 | 18.84 |
| 06/17/2026 16:41 | 100 | 18.84 |
| 06/17/2026 16:41 | 100 | 18.85 |
| 06/17/2026 16:41 | 33 | 18.85 |
| 06/17/2026 16:41 | 159 | 18.855 |
| 06/17/2026 16:41 | 31 | 18.84 |
| 06/17/2026 16:41 | 100 | 18.84 |
| 06/17/2026 16:41 | 100 | 18.84 |
| 06/17/2026 16:41 | 1 | 18.84 |
| 06/17/2026 16:41 | 33 | 18.84 |
| 06/17/2026 16:41 | 2 | 18.84 |
| 06/17/2026 16:41 | 100 | 18.84 |
| 06/17/2026 16:41 | 100 | 18.84 |
| 06/17/2026 16:41 | 34 | 18.85 |
| 06/17/2026 16:41 | 1 | 18.85 |
| 06/17/2026 16:41 | 18 | 18.85 |
| 06/17/2026 16:41 | 100 | 18.85 |
| 06/17/2026 16:41 | 2 | 18.85 |
| 06/17/2026 16:41 | 100 | 18.85 |
| 06/17/2026 16:41 | 100 | 18.85 |
| 06/17/2026 16:41 | 14 | 18.85 |
| 06/17/2026 16:41 | 100 | 18.85 |
| 06/17/2026 16:41 | 2 | 18.85 |
| 06/17/2026 16:41 | 100 | 18.85 |
| 06/17/2026 16:41 | 41 | 18.85 |
| 06/17/2026 16:41 | 59 | 18.85 |
| 06/17/2026 16:41 | 20 | 18.85 |
| 06/17/2026 16:41 | 100 | 18.85 |
| 06/17/2026 16:41 | 1000 | 18.86 |
| 06/17/2026 16:41 | 100 | 18.86 |
| 06/17/2026 16:41 | 2 | 18.86 |
| 06/17/2026 16:41 | 100 | 18.86 |
| 06/17/2026 16:41 | 100 | 18.86 |
| 06/17/2026 16:41 | 80 | 18.86 |
| 06/17/2026 16:41 | 200 | 18.86 |
| 06/17/2026 16:41 | 1 | 18.86 |
| 06/17/2026 16:41 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 300 | 18.865 |
| 06/17/2026 16:40 | 4 | 18.87 |
| 06/17/2026 16:40 | 1 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 5 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.875 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 5 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 10 | 18.87 |
| 06/17/2026 16:40 | 169 | 18.875 |
| 06/17/2026 16:40 | 199 | 18.875 |
| 06/17/2026 16:40 | 2 | 18.875 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 200 | 18.87 |
| 06/17/2026 16:40 | 1 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 300 | 18.855 |
| 06/17/2026 16:40 | 100 | 18.855 |
| 06/17/2026 16:40 | 100 | 18.855 |
| 06/17/2026 16:40 | 1000 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 1 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 1 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.855 |
| 06/17/2026 16:40 | 1 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 7 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 188 | 18.875 |
| 06/17/2026 16:40 | 24 | 18.865 |
| 06/17/2026 16:40 | 76 | 18.865 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 109 | 18.87 |
| 06/17/2026 16:40 | 96 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 1 | 18.85 |
| 06/17/2026 16:40 | 1 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.88 |
| 06/17/2026 16:40 | 2 | 18.88 |
| 06/17/2026 16:40 | 16 | 18.88 |
| 06/17/2026 16:40 | 576 | 18.89 |
| 06/17/2026 16:40 | 1 | 18.89 |
| 06/17/2026 16:40 | 22 | 18.90 |
| 06/17/2026 16:40 | 14 | 18.90 |
| 06/17/2026 16:40 | 8 | 18.90 |
| 06/17/2026 16:40 | 8 | 18.90 |
| 06/17/2026 16:40 | 8 | 18.90 |
| 06/17/2026 16:40 | 5 | 18.90 |
| 06/17/2026 16:40 | 6 | 18.90 |
| 06/17/2026 16:40 | 1 | 18.90 |
| 06/17/2026 16:40 | 300 | 18.905 |
| 06/17/2026 16:40 | 200 | 18.905 |
| 06/17/2026 16:40 | 73 | 18.91 |
| 06/17/2026 16:40 | 100 | 18.91 |
| 06/17/2026 16:40 | 27 | 18.91 |
| 06/17/2026 16:40 | 100 | 18.905 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 200 | 18.90 |
| 06/17/2026 16:40 | 73 | 18.91 |
| 06/17/2026 16:40 | 100 | 18.91 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 62 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 200 | 18.905 |
| 06/17/2026 16:40 | 100 | 18.905 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.91 |
| 06/17/2026 16:40 | 100 | 18.91 |
| 06/17/2026 16:40 | 100 | 18.91 |
| 06/17/2026 16:40 | 100 | 18.91 |
| 06/17/2026 16:40 | 100 | 18.91 |
| 06/17/2026 16:40 | 100 | 18.91 |
| 06/17/2026 16:40 | 1 | 18.91 |
| 06/17/2026 16:40 | 38 | 18.91 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 200 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.90 |
| 06/17/2026 16:40 | 32 | 18.90 |
| 06/17/2026 16:40 | 1 | 18.90 |
| 06/17/2026 16:40 | 100 | 18.89 |
| 06/17/2026 16:40 | 100 | 18.89 |
| 06/17/2026 16:40 | 100 | 18.89 |
| 06/17/2026 16:40 | 100 | 18.89 |
| 06/17/2026 16:40 | 100 | 18.88 |
| 06/17/2026 16:40 | 100 | 18.88 |
| 06/17/2026 16:40 | 100 | 18.88 |
| 06/17/2026 16:40 | 145 | 18.88 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.875 |
| 06/17/2026 16:40 | 500 | 18.875 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.87 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 10 | 18.85 |
| 06/17/2026 16:40 | 490 | 18.85 |
| 06/17/2026 16:40 | 7 | 18.85 |
| 06/17/2026 16:40 | 3 | 18.85 |
| 06/17/2026 16:40 | 1 | 18.85 |
| 06/17/2026 16:40 | 21 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 1 | 18.85 |
| 06/17/2026 16:40 | 10 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 50 | 18.85 |
| 06/17/2026 16:40 | 10 | 18.84 |
| 06/17/2026 16:40 | 71 | 18.84 |
| 06/17/2026 16:40 | 129 | 18.84 |
| 06/17/2026 16:40 | 100 | 18.835 |
| 06/17/2026 16:40 | 100 | 18.84 |
| 06/17/2026 16:40 | 100 | 18.84 |
| 06/17/2026 16:40 | 100 | 18.84 |
| 06/17/2026 16:40 | 7 | 18.84 |
| 06/17/2026 16:40 | 38 | 18.85 |
| 06/17/2026 16:40 | 34 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 1000 | 18.86 |
| 06/17/2026 16:40 | 1000 | 18.86 |
| 06/17/2026 16:40 | 720 | 18.86 |
| 06/17/2026 16:40 | 64 | 18.86 |
| 06/17/2026 16:40 | 1 | 18.865 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.86 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.85 |
| 06/17/2026 16:40 | 80 | 18.85 |
| 06/17/2026 16:40 | 100 | 18.84 |
| 06/17/2026 16:40 | 1000 | 18.85 |
| 06/17/2026 16:40 | 1000 | 18.85 |
| 06/17/2026 16:39 | 6 | 18.85 |
| 06/17/2026 16:39 | 100 | 18.85 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 150 | 18.865 |
| 06/17/2026 16:39 | 145 | 18.865 |
| 06/17/2026 16:39 | 100 | 18.85 |
| 06/17/2026 16:39 | 50 | 18.865 |
| 06/17/2026 16:39 | 150 | 18.865 |
| 06/17/2026 16:39 | 100 | 18.865 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 1000 | 18.87 |
| 06/17/2026 16:39 | 1000 | 18.87 |
| 06/17/2026 16:39 | 263 | 18.87 |
| 06/17/2026 16:39 | 737 | 18.87 |
| 06/17/2026 16:39 | 100 | 18.875 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 26 | 18.83 |
| 06/17/2026 16:39 | 154 | 18.83 |
| 06/17/2026 16:39 | 500 | 18.83 |
| 06/17/2026 16:39 | 100 | 18.83 |
| 06/17/2026 16:39 | 200 | 18.83 |
| 06/17/2026 16:39 | 100 | 18.85 |
| 06/17/2026 16:39 | 100 | 18.855 |
| 06/17/2026 16:39 | 200 | 18.855 |
| 06/17/2026 16:39 | 69 | 18.855 |
| 06/17/2026 16:39 | 100 | 18.855 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 100 | 18.855 |
| 06/17/2026 16:39 | 100 | 18.85 |
| 06/17/2026 16:39 | 100 | 18.85 |
| 06/17/2026 16:39 | 100 | 18.855 |
| 06/17/2026 16:39 | 100 | 18.85 |
| 06/17/2026 16:39 | 100 | 18.86 |
| 06/17/2026 16:39 | 200 | 18.85 |
| 06/17/2026 16:39 | 1 | 18.85 |
| 06/17/2026 16:39 | 100 | 18.85 |
| 06/17/2026 16:39 | 300 | 18.85 |
| 06/17/2026 16:39 | 100 | 18.85 |
| 06/17/2026 16:39 | 34 | 18.85 |
| 06/17/2026 16:39 | 100 | 18.84 |
| 06/17/2026 16:39 | 100 | 18.84 |
| 06/17/2026 16:39 | 200 | 18.84 |
| 06/17/2026 16:39 | 100 | 18.84 |
| 06/17/2026 16:39 | 100 | 18.84 |
| 06/17/2026 16:39 | 38 | 18.84 |
| 06/17/2026 16:39 | 100 | 18.84 |
| 06/17/2026 16:39 | 100 | 18.83 |
| 06/17/2026 16:39 | 200 | 18.83 |
| 06/17/2026 16:39 | 100 | 18.83 |
| 06/17/2026 16:39 | 40 | 18.83 |
| 06/17/2026 16:39 | 100 | 18.83 |
| 06/17/2026 16:39 | 100 | 18.82 |
| 06/17/2026 16:39 | 2 | 18.82 |
| 06/17/2026 16:39 | 100 | 18.815 |
| 06/17/2026 16:39 | 100 | 18.81 |
| 06/17/2026 16:39 | 100 | 18.80 |
| 06/17/2026 16:39 | 1 | 18.80 |
| 06/17/2026 16:39 | 100 | 18.80 |
| 06/17/2026 16:39 | 100 | 18.80 |
| 06/17/2026 16:39 | 100 | 18.815 |
| 06/17/2026 16:39 | 100 | 18.81 |
| 06/17/2026 16:39 | 100 | 18.80 |
| 06/17/2026 16:39 | 100 | 18.80 |
| 06/17/2026 16:39 | 100 | 18.80 |
| 06/17/2026 16:39 | 38 | 18.80 |
| 06/17/2026 16:39 | 100 | 18.80 |
| 06/17/2026 16:39 | 100 | 18.795 |
| 06/17/2026 16:39 | 100 | 18.79 |
| 06/17/2026 16:39 | 100 | 18.79 |
| 06/17/2026 16:39 | 100 | 18.79 |
| 06/17/2026 16:39 | 15 | 18.79 |
| 06/17/2026 16:39 | 15 | 18.785 |
| 06/17/2026 16:39 | 16 | 18.785 |
| 06/17/2026 16:39 | 84 | 18.785 |
| 06/17/2026 16:39 | 16 | 18.785 |
| 06/17/2026 16:39 | 100 | 18.79 |
| 06/17/2026 16:39 | 100 | 18.79 |
| 06/17/2026 16:39 | 100 | 18.79 |
| 06/17/2026 16:39 | 100 | 18.79 |
| 06/17/2026 16:39 | 100 | 18.79 |
| 06/17/2026 16:39 | 100 | 18.78 |
| 06/17/2026 16:39 | 100 | 18.78 |
| 06/17/2026 16:38 | 100 | 18.78 |
| 06/17/2026 16:38 | 100 | 18.78 |
| 06/17/2026 16:38 | 700 | 18.78 |
| 06/17/2026 16:38 | 100 | 18.78 |
| 06/17/2026 16:38 | 32 | 18.785 |
| 06/17/2026 16:38 | 100 | 18.785 |
| 06/17/2026 16:38 | 100 | 18.785 |
| 06/17/2026 16:38 | 100 | 18.785 |
| 06/17/2026 16:38 | 100 | 18.78 |
| 06/17/2026 16:38 | 100 | 18.77 |
| 06/17/2026 16:38 | 100 | 18.77 |
| 06/17/2026 16:38 | 2 | 18.765 |
| 06/17/2026 16:38 | 100 | 18.74 |
| 06/17/2026 16:38 | 100 | 18.73 |
| 06/17/2026 16:38 | 200 | 18.73 |
| 06/17/2026 16:38 | 100 | 18.72 |
| 06/17/2026 16:38 | 100 | 18.72 |
| 06/17/2026 16:38 | 100 | 18.72 |
| 06/17/2026 16:38 | 100 | 18.725 |
| 06/17/2026 16:38 | 109 | 18.72 |
| 06/17/2026 16:38 | 100 | 18.72 |
| 06/17/2026 16:38 | 24 | 18.71 |
| 06/17/2026 16:38 | 38 | 18.71 |
| 06/17/2026 16:38 | 38 | 18.71 |
| 06/17/2026 16:38 | 100 | 18.71 |
| 06/17/2026 16:37 | 40 | 18.71 |
| 06/17/2026 16:37 | 5 | 18.725 |
| 06/17/2026 16:37 | 68 | 18.725 |
| 06/17/2026 16:37 | 16 | 18.725 |
| 06/17/2026 16:37 | 16 | 18.725 |
| 06/17/2026 16:37 | 2 | 18.725 |
| 06/17/2026 16:37 | 10 | 18.72 |
| 06/17/2026 16:36 | 369 | 18.71 |
| 06/17/2026 16:36 | 31 | 18.71 |
| 06/17/2026 16:36 | 15 | 18.71 |
| 06/17/2026 16:36 | 16 | 18.715 |
| 06/17/2026 16:36 | 84 | 18.715 |
| 06/17/2026 16:36 | 16 | 18.715 |
| 06/17/2026 16:36 | 100 | 18.72 |
| 06/17/2026 16:36 | 20 | 18.72 |
| 06/17/2026 16:36 | 100 | 18.725 |
| 06/17/2026 16:36 | 100 | 18.725 |
| 06/17/2026 16:36 | 180 | 18.73 |
| 06/17/2026 16:36 | 100 | 18.73 |
| 06/17/2026 16:36 | 187 | 18.73 |
| 06/17/2026 16:36 | 38 | 18.73 |
| 06/17/2026 16:36 | 100 | 18.73 |
| 06/17/2026 16:36 | 44 | 18.73 |
| 06/17/2026 16:36 | 156 | 18.73 |
| 06/17/2026 16:36 | 50 | 18.73 |
| 06/17/2026 16:36 | 30 | 18.73 |
| 06/17/2026 16:36 | 100 | 18.73 |
| 06/17/2026 16:36 | 1 | 18.73 |
| 06/17/2026 16:36 | 100 | 18.73 |
| 06/17/2026 16:36 | 105 | 18.73 |
| 06/17/2026 16:36 | 295 | 18.73 |
| 06/17/2026 16:35 | 100 | 18.73 |
| 06/17/2026 16:35 | 135 | 18.73 |
| 06/17/2026 16:35 | 236 | 18.73 |
| 06/17/2026 16:35 | 459 | 18.73 |
| 06/17/2026 16:35 | 100 | 18.74 |
| 06/17/2026 16:35 | 100 | 18.73 |
| 06/17/2026 16:35 | 89 | 18.73 |
| 06/17/2026 16:35 | 100 | 18.73 |
| 06/17/2026 16:35 | 100 | 18.75 |
| 06/17/2026 16:35 | 100 | 18.75 |
| 06/17/2026 16:35 | 100 | 18.75 |
| 06/17/2026 16:35 | 100 | 18.74 |
| 06/17/2026 16:35 | 34 | 18.74 |
| 06/17/2026 16:35 | 100 | 18.74 |
| 06/17/2026 16:35 | 100 | 18.74 |
| 06/17/2026 16:35 | 100 | 18.74 |
| 06/17/2026 16:35 | 4 | 18.74 |
| 06/17/2026 16:35 | 96 | 18.74 |
| 06/17/2026 16:35 | 100 | 18.74 |
| 06/17/2026 16:35 | 100 | 18.74 |
| 06/17/2026 16:35 | 36 | 18.74 |
| 06/17/2026 16:35 | 100 | 18.75 |
| 06/17/2026 16:35 | 6 | 18.75 |
| 06/17/2026 16:35 | 64 | 18.75 |
| 06/17/2026 16:35 | 100 | 18.75 |
| 06/17/2026 16:35 | 500 | 18.73 |
| 06/17/2026 16:35 | 76 | 18.73 |
| 06/17/2026 16:35 | 100 | 18.73 |
| 06/17/2026 16:35 | 10 | 18.725 |
| 06/17/2026 16:34 | 12 | 18.72 |
| 06/17/2026 16:34 | 28 | 18.71 |
| 06/17/2026 16:34 | 172 | 18.71 |
| 06/17/2026 16:34 | 100 | 18.71 |
| 06/17/2026 16:34 | 54 | 18.71 |
| 06/17/2026 16:34 | 200 | 18.71 |
| 06/17/2026 16:34 | 1 | 18.71 |
| 06/17/2026 16:34 | 11 | 18.705 |
| 06/17/2026 16:34 | 16 | 18.705 |
| 06/17/2026 16:34 | 12 | 18.705 |
| 06/17/2026 16:34 | 12 | 18.705 |
| 06/17/2026 16:34 | 16 | 18.705 |
| 06/17/2026 16:34 | 100 | 18.70 |
| 06/17/2026 16:34 | 100 | 18.70 |
| 06/17/2026 16:34 | 100 | 18.70 |
| 06/17/2026 16:34 | 10 | 18.70 |
| 06/17/2026 16:34 | 7 | 18.70 |
| 06/17/2026 16:34 | 320 | 18.70 |
| 06/17/2026 16:33 | 32 | 18.705 |
| 06/17/2026 16:33 | 68 | 18.705 |
| 06/17/2026 16:33 | 16 | 18.705 |
| 06/17/2026 16:33 | 16 | 18.705 |
| 06/17/2026 16:33 | 1 | 18.70 |
| 06/17/2026 16:33 | 70 | 18.695 |
| 06/17/2026 16:33 | 100 | 18.70 |
| 06/17/2026 16:33 | 8 | 18.70 |
| 06/17/2026 16:33 | 50 | 18.70 |
| 06/17/2026 16:33 | 488 | 18.70 |
| 06/17/2026 16:33 | 16 | 18.705 |
| 06/17/2026 16:33 | 16 | 18.705 |
| 06/17/2026 16:33 | 100 | 18.70 |
| 06/17/2026 16:33 | 100 | 18.70 |
| 06/17/2026 16:33 | 100 | 18.69 |
| 06/17/2026 16:33 | 95 | 18.69 |
| 06/17/2026 16:33 | 5 | 18.69 |
| 06/17/2026 16:33 | 100 | 18.69 |
| 06/17/2026 16:33 | 80 | 18.70 |
| 06/17/2026 16:33 | 100 | 18.70 |
| 06/17/2026 16:33 | 26 | 18.70 |
| 06/17/2026 16:33 | 8 | 18.70 |
| 06/17/2026 16:33 | 336 | 18.70 |
| 06/17/2026 16:33 | 100 | 18.705 |
| 06/17/2026 16:33 | 100 | 18.705 |
| 06/17/2026 16:33 | 106 | 18.69 |
| 06/17/2026 16:33 | 100 | 18.68 |
| 06/17/2026 16:33 | 80 | 18.68 |
| 06/17/2026 16:33 | 100 | 18.68 |
| 06/17/2026 16:33 | 85 | 18.68 |
| 06/17/2026 16:32 | 60 | 18.68 |
| 06/17/2026 16:32 | 1 | 18.69 |
| 06/17/2026 16:32 | 100 | 18.69 |
| 06/17/2026 16:32 | 4 | 18.69 |
| 06/17/2026 16:32 | 1 | 18.69 |
| 06/17/2026 16:32 | 38 | 18.70 |
| 06/17/2026 16:32 | 50 | 18.70 |
| 06/17/2026 16:32 | 3 | 18.70 |
| 06/17/2026 16:32 | 80 | 18.70 |
| 06/17/2026 16:32 | 233 | 18.70 |
| 06/17/2026 16:32 | 1 | 18.70 |
| 06/17/2026 16:32 | 100 | 18.705 |
| 06/17/2026 16:32 | 100 | 18.705 |
| 06/17/2026 16:32 | 100 | 18.70 |
| 06/17/2026 16:32 | 10 | 18.695 |
| 06/17/2026 16:31 | 10 | 18.695 |
| 06/17/2026 16:31 | 17 | 18.695 |
| 06/17/2026 16:31 | 100 | 18.69 |
| 06/17/2026 16:31 | 100 | 18.69 |
| 06/17/2026 16:31 | 100 | 18.69 |
| 06/17/2026 16:31 | 87 | 18.68 |
| 06/17/2026 16:31 | 3 | 18.685 |
| 06/17/2026 16:31 | 97 | 18.685 |
| 06/17/2026 16:31 | 3 | 18.685 |
| 06/17/2026 16:31 | 100 | 18.68 |
| 06/17/2026 16:31 | 100 | 18.68 |
| 06/17/2026 16:31 | 10 | 18.69 |
| 06/17/2026 16:31 | 410 | 18.69 |
| 06/17/2026 16:31 | 120 | 18.69 |
| 06/17/2026 16:31 | 4 | 18.69 |
| 06/17/2026 16:31 | 100 | 18.695 |
| 06/17/2026 16:31 | 10 | 18.695 |
| 06/17/2026 16:31 | 60 | 18.695 |
| 06/17/2026 16:31 | 19 | 18.69 |
| 06/17/2026 16:31 | 20 | 18.69 |
| 06/17/2026 16:31 | 39 | 18.69 |
| 06/17/2026 16:31 | 33 | 18.69 |
| 06/17/2026 16:31 | 96 | 18.69 |
| 06/17/2026 16:31 | 120 | 18.69 |
| 06/17/2026 16:31 | 80 | 18.69 |
| 06/17/2026 16:31 | 100 | 18.69 |
| 06/17/2026 16:31 | 100 | 18.69 |
| 06/17/2026 16:31 | 460 | 18.69 |
| 06/17/2026 16:31 | 100 | 18.69 |
| 06/17/2026 16:31 | 100 | 18.69 |
| 06/17/2026 16:31 | 100 | 18.69 |
| 06/17/2026 16:31 | 100 | 18.69 |
| 06/17/2026 16:31 | 51 | 18.69 |
| 06/17/2026 16:31 | 29 | 18.69 |
| 06/17/2026 16:31 | 1 | 18.69 |
| 06/17/2026 16:31 | 38 | 18.685 |
| 06/17/2026 16:30 | 100 | 18.69 |
| 06/17/2026 16:30 | 140 | 18.69 |
| 06/17/2026 16:30 | 3 | 18.695 |
| 06/17/2026 16:30 | 10 | 18.695 |
| 06/17/2026 16:30 | 1 | 18.70 |
| 06/17/2026 16:30 | 106 | 18.69 |
| 06/17/2026 16:30 | 100 | 18.69 |
| 06/17/2026 16:30 | 54 | 18.68 |
| 06/17/2026 16:30 | 100 | 18.68 |
| 06/17/2026 16:30 | 80 | 18.67 |
| 06/17/2026 16:30 | 5 | 18.665 |
| 06/17/2026 16:30 | 5 | 18.665 |
| 06/17/2026 16:30 | 20 | 18.67 |
| 06/17/2026 16:30 | 26 | 18.68 |
| 06/17/2026 16:30 | 209 | 18.68 |
| 06/17/2026 16:30 | 176 | 18.68 |
| 06/17/2026 16:30 | 3 | 18.68 |
| 06/17/2026 16:30 | 21 | 18.68 |
| 06/17/2026 16:30 | 76 | 18.68 |
| 06/17/2026 16:30 | 424 | 18.68 |
| 06/17/2026 16:30 | 49 | 18.685 |
| 06/17/2026 16:30 | 10 | 18.685 |
| 06/17/2026 16:30 | 26 | 18.685 |
| 06/17/2026 16:30 | 3 | 18.685 |
| 06/17/2026 16:30 | 26 | 18.685 |
| 06/17/2026 16:30 | 6 | 18.685 |
| 06/17/2026 16:30 | 100 | 18.68 |
| 06/17/2026 16:30 | 100 | 18.68 |
| 06/17/2026 16:29 | 79 | 18.67 |
| 06/17/2026 16:29 | 121 | 18.67 |
| 06/17/2026 16:29 | 80 | 18.67 |
| 06/17/2026 16:29 | 400 | 18.67 |
| 06/17/2026 16:29 | 51 | 18.67 |
| 06/17/2026 16:29 | 100 | 18.67 |
| 06/17/2026 16:29 | 60 | 18.67 |
| 06/17/2026 16:29 | 3 | 18.665 |
| 06/17/2026 16:29 | 80 | 18.66 |
| 06/17/2026 16:29 | 12 | 18.66 |
| 06/17/2026 16:29 | 28 | 18.66 |
| 06/17/2026 16:29 | 100 | 18.66 |
| 06/17/2026 16:29 | 12 | 18.66 |
| 06/17/2026 16:28 | 220 | 18.66 |
| 06/17/2026 16:28 | 13 | 18.665 |
| 06/17/2026 16:28 | 16 | 18.69 |
| 06/17/2026 16:28 | 7 | 18.70 |
| 06/17/2026 16:28 | 54 | 18.70 |
| 06/17/2026 16:27 | 109 | 18.69 |
| 06/17/2026 16:27 | 106 | 18.69 |
| 06/17/2026 16:27 | 80 | 18.69 |
| 06/17/2026 16:27 | 100 | 18.68 |
| 06/17/2026 16:27 | 100 | 18.69 |
| 06/17/2026 16:27 | 100 | 18.69 |
| 06/17/2026 16:27 | 100 | 18.70 |
| 06/17/2026 16:27 | 100 | 18.70 |
| 06/17/2026 16:27 | 100 | 18.70 |
| 06/17/2026 16:27 | 100 | 18.705 |
| 06/17/2026 16:27 | 49 | 18.71 |
| 06/17/2026 16:27 | 20 | 18.73 |
| 06/17/2026 16:27 | 100 | 18.73 |
| 06/17/2026 16:27 | 50 | 18.72 |
| 06/17/2026 16:27 | 100 | 18.715 |
| 06/17/2026 16:27 | 952 | 18.72 |
| 06/17/2026 16:27 | 100 | 18.72 |
| 06/17/2026 16:27 | 20 | 18.72 |
| 06/17/2026 16:27 | 100 | 18.72 |
| 06/17/2026 16:27 | 100 | 18.715 |
| 06/17/2026 16:27 | 12 | 18.71 |
| 06/17/2026 16:27 | 71 | 18.71 |
| 06/17/2026 16:27 | 9 | 18.71 |
| 06/17/2026 16:27 | 1 | 18.71 |
| 06/17/2026 16:27 | 24 | 18.715 |
| 06/17/2026 16:27 | 300 | 18.715 |
| 06/17/2026 16:27 | 100 | 18.715 |
| 06/17/2026 16:27 | 100 | 18.715 |
| 06/17/2026 16:27 | 56 | 18.70 |
| 06/17/2026 16:27 | 100 | 18.70 |
| 06/17/2026 16:27 | 100 | 18.69 |
| 06/17/2026 16:27 | 20 | 18.67 |
| 06/17/2026 16:27 | 100 | 18.67 |
| 06/17/2026 16:27 | 100 | 18.67 |
| 06/17/2026 16:27 | 200 | 18.67 |
| 06/17/2026 16:26 | 246 | 18.665 |
| 06/17/2026 16:26 | 100 | 18.665 |
| 06/17/2026 16:26 | 200 | 18.66 |
| 06/17/2026 16:26 | 100 | 18.66 |
| 06/17/2026 16:26 | 2 | 18.66 |
| 06/17/2026 16:26 | 100 | 18.66 |
| 06/17/2026 16:26 | 100 | 18.66 |
| 06/17/2026 16:26 | 20 | 18.665 |
| 06/17/2026 16:26 | 30 | 18.665 |
| 06/17/2026 16:26 | 100 | 18.66 |
| 06/17/2026 16:26 | 49 | 18.66 |
| 06/17/2026 16:26 | 100 | 18.66 |
| 06/17/2026 16:26 | 100 | 18.65 |
| 06/17/2026 16:26 | 100 | 18.65 |
| 06/17/2026 16:26 | 32 | 18.64 |
| 06/17/2026 16:26 | 100 | 18.63 |
| 06/17/2026 16:26 | 68 | 18.63 |
| 06/17/2026 16:26 | 10 | 18.625 |
| 06/17/2026 16:26 | 10 | 18.625 |
| 06/17/2026 16:26 | 70 | 18.625 |
| 06/17/2026 16:26 | 70 | 18.625 |
| 06/17/2026 16:26 | 100 | 18.625 |
| 06/17/2026 16:26 | 100 | 18.65 |
| 06/17/2026 16:26 | 49 | 18.65 |
| 06/17/2026 16:26 | 51 | 18.65 |
| 06/17/2026 16:26 | 400 | 18.65 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 5 | 18.665 |
| 06/17/2026 16:25 | 5 | 18.66 |
| 06/17/2026 16:25 | 50 | 18.655 |
| 06/17/2026 16:25 | 7 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 20 | 18.665 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 100 | 18.65 |
| 06/17/2026 16:25 | 22 | 18.66 |
| 06/17/2026 16:25 | 100 | 18.67 |
| 06/17/2026 16:25 | 78 | 18.67 |
| 06/17/2026 16:25 | 6 | 18.675 |
| 06/17/2026 16:25 | 20 | 18.675 |
| 06/17/2026 16:25 | 100 | 18.67 |
| 06/17/2026 16:25 | 10 | 18.67 |
| 06/17/2026 16:25 | 90 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 10 | 18.66 |
| 06/17/2026 16:25 | 7 | 18.655 |
| 06/17/2026 16:25 | 19 | 18.66 |
| 06/17/2026 16:25 | 43 | 18.66 |
| 06/17/2026 16:25 | 81 | 18.66 |
| 06/17/2026 16:25 | 100 | 18.665 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 200 | 18.65 |
| 06/17/2026 16:25 | 100 | 18.65 |
| 06/17/2026 16:25 | 100 | 18.65 |
| 06/17/2026 16:25 | 100 | 18.65 |
| 06/17/2026 16:25 | 100 | 18.65 |
| 06/17/2026 16:25 | 180 | 18.65 |
| 06/17/2026 16:25 | 200 | 18.65 |
| 06/17/2026 16:25 | 100 | 18.65 |
| 06/17/2026 16:25 | 100 | 18.65 |
| 06/17/2026 16:25 | 81 | 18.65 |
| 06/17/2026 16:25 | 100 | 18.65 |
| 06/17/2026 16:25 | 1000 | 18.67 |
| 06/17/2026 16:25 | 200 | 18.67 |
| 06/17/2026 16:25 | 22 | 18.67 |
| 06/17/2026 16:25 | 200 | 18.67 |
| 06/17/2026 16:25 | 60 | 18.675 |
| 06/17/2026 16:25 | 40 | 18.675 |
| 06/17/2026 16:25 | 36 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.67 |
| 06/17/2026 16:25 | 64 | 18.66 |
| 06/17/2026 16:25 | 26 | 18.66 |
| 06/17/2026 16:25 | 40 | 18.66 |
| 06/17/2026 16:25 | 160 | 18.66 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 40 | 18.665 |
| 06/17/2026 16:25 | 80 | 18.66 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 100 | 18.66 |
| 06/17/2026 16:25 | 100 | 18.655 |
| 06/17/2026 16:25 | 100 | 18.64 |
| 06/17/2026 16:25 | 200 | 18.635 |
| 06/17/2026 16:25 | 200 | 18.64 |
| 06/17/2026 16:25 | 100 | 18.64 |
| 06/17/2026 16:25 | 100 | 18.64 |
| 06/17/2026 16:25 | 26 | 18.64 |
| 06/17/2026 16:25 | 74 | 18.64 |
| 06/17/2026 16:25 | 26 | 18.64 |
| 06/17/2026 16:25 | 100 | 18.64 |
| 06/17/2026 16:25 | 100 | 18.64 |
| 06/17/2026 16:25 | 100 | 18.64 |
| 06/17/2026 16:25 | 100 | 18.64 |
| 06/17/2026 16:25 | 100 | 18.64 |
| 06/17/2026 16:25 | 34 | 18.65 |
| 06/17/2026 16:25 | 100 | 18.65 |
| 06/17/2026 16:25 | 100 | 18.65 |
| 06/17/2026 16:25 | 100 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.67 |
| 06/17/2026 16:25 | 100 | 18.675 |
| 06/17/2026 16:25 | 200 | 18.69 |
| 06/17/2026 16:25 | 100 | 18.69 |
| 06/17/2026 16:25 | 100 | 18.69 |
| 06/17/2026 16:25 | 300 | 18.695 |
| 06/17/2026 16:25 | 100 | 18.70 |
| 06/17/2026 16:25 | 2 | 18.70 |
| 06/17/2026 16:25 | 100 | 18.71 |
| 06/17/2026 16:25 | 60 | 18.72 |
| 06/17/2026 16:25 | 100 | 18.72 |
| 06/17/2026 16:25 | 34 | 18.72 |
| 06/17/2026 16:25 | 100 | 18.735 |
| 06/17/2026 16:25 | 100 | 18.74 |
| 06/17/2026 16:25 | 100 | 18.74 |
| 06/17/2026 16:25 | 100 | 18.745 |
| 06/17/2026 16:25 | 3 | 18.745 |
| 06/17/2026 16:25 | 100 | 18.745 |
| 06/17/2026 16:25 | 29 | 18.75 |
| 06/17/2026 16:25 | 71 | 18.75 |
| 06/17/2026 16:25 | 20 | 18.75 |
| 06/17/2026 16:25 | 100 | 18.75 |
| 06/17/2026 16:25 | 100 | 18.75 |
| 06/17/2026 16:25 | 100 | 18.75 |
| 06/17/2026 16:25 | 100 | 18.75 |
| 06/17/2026 16:25 | 100 | 18.74 |
| 06/17/2026 16:25 | 100 | 18.74 |
| 06/17/2026 16:25 | 100 | 18.74 |
| 06/17/2026 16:25 | 100 | 18.74 |
| 06/17/2026 16:25 | 100 | 18.74 |
| 06/17/2026 16:25 | 16 | 18.745 |
| 06/17/2026 16:25 | 3 | 18.745 |
| 06/17/2026 16:25 | 1 | 18.745 |
| 06/17/2026 16:25 | 100 | 18.76 |
| 06/17/2026 16:25 | 92 | 18.76 |
| 06/17/2026 16:25 | 100 | 18.765 |
| 06/17/2026 16:25 | 100 | 18.765 |
| 06/17/2026 16:25 | 100 | 18.765 |
| 06/17/2026 16:25 | 1 | 18.76 |
| 06/17/2026 16:25 | 100 | 18.76 |
| 06/17/2026 16:25 | 100 | 18.76 |
| 06/17/2026 16:25 | 100 | 18.77 |
| 06/17/2026 16:25 | 38 | 18.775 |
| 06/17/2026 16:25 | 20 | 18.77 |
| 06/17/2026 16:25 | 100 | 18.77 |
| 06/17/2026 16:25 | 100 | 18.76 |
| 06/17/2026 16:25 | 101 | 18.76 |
| 06/17/2026 16:25 | 100 | 18.76 |
| 06/17/2026 16:25 | 300 | 18.76 |
| 06/17/2026 16:25 | 36 | 18.76 |
| 06/17/2026 16:25 | 100 | 18.76 |
| 06/17/2026 16:25 | 100 | 18.76 |
| 06/17/2026 16:25 | 100 | 18.76 |
| 06/17/2026 16:25 | 40 | 18.75 |
| 06/17/2026 16:25 | 100 | 18.75 |
| 06/17/2026 16:25 | 100 | 18.75 |
| 06/17/2026 16:25 | 100 | 18.74 |
| 06/17/2026 16:25 | 100 | 18.74 |
| 06/17/2026 16:25 | 3 | 18.735 |
| 06/17/2026 16:25 | 10 | 18.735 |
| 06/17/2026 16:25 | 1 | 18.735 |
| 06/17/2026 16:24 | 10 | 18.735 |
| 06/17/2026 16:24 | 144 | 18.745 |
| 06/17/2026 16:24 | 46 | 18.745 |
| 06/17/2026 16:24 | 26 | 18.75 |
| 06/17/2026 16:24 | 10 | 18.75 |
| 06/17/2026 16:24 | 96 | 18.75 |
| 06/17/2026 16:24 | 82 | 18.75 |
| 06/17/2026 16:24 | 1 | 18.75 |
| 06/17/2026 16:24 | 53 | 18.75 |
| 06/17/2026 16:24 | 500 | 18.75 |
| 06/17/2026 16:24 | 100 | 18.74 |
| 06/17/2026 16:24 | 100 | 18.74 |
| 06/17/2026 16:24 | 20 | 18.735 |
| 06/17/2026 16:24 | 1 | 18.73 |
| 06/17/2026 16:24 | 300 | 18.735 |
| 06/17/2026 16:24 | 100 | 18.73 |
| 06/17/2026 16:24 | 100 | 18.73 |
| 06/17/2026 16:24 | 100 | 18.71 |
| 06/17/2026 16:24 | 100 | 18.71 |
| 06/17/2026 16:24 | 10 | 18.71 |
| 06/17/2026 16:24 | 1 | 18.70 |
| 06/17/2026 16:24 | 3 | 18.70 |
| 06/17/2026 16:24 | 80 | 18.70 |
| 06/17/2026 16:24 | 200 | 18.70 |
| 06/17/2026 16:24 | 18 | 18.70 |
| 06/17/2026 16:24 | 82 | 18.70 |
| 06/17/2026 16:24 | 18 | 18.70 |
| 06/17/2026 16:24 | 90 | 18.705 |
| 06/17/2026 16:24 | 100 | 18.71 |
| 06/17/2026 16:24 | 100 | 18.70 |
| 06/17/2026 16:24 | 100 | 18.70 |
| 06/17/2026 16:24 | 100 | 18.69 |
| 06/17/2026 16:24 | 100 | 18.69 |
| 06/17/2026 16:24 | 100 | 18.69 |
| 06/17/2026 16:24 | 20 | 18.69 |
| 06/17/2026 16:24 | 20 | 18.69 |
| 06/17/2026 16:24 | 100 | 18.69 |
| 06/17/2026 16:24 | 5 | 18.69 |
| 06/17/2026 16:24 | 10 | 18.695 |
| 06/17/2026 16:24 | 10 | 18.695 |
| 06/17/2026 16:24 | 10 | 18.695 |
| 06/17/2026 16:24 | 3 | 18.695 |
| 06/17/2026 16:24 | 6 | 18.695 |
| 06/17/2026 16:24 | 20 | 18.695 |
| 06/17/2026 16:23 | 100 | 18.69 |
| 06/17/2026 16:23 | 80 | 18.69 |
| 06/17/2026 16:23 | 100 | 18.69 |
| 06/17/2026 16:23 | 37 | 18.69 |
| 06/17/2026 16:23 | 6 | 18.69 |
| 06/17/2026 16:23 | 100 | 18.705 |
| 06/17/2026 16:23 | 90 | 18.70 |
| 06/17/2026 16:23 | 10 | 18.70 |
| 06/17/2026 16:23 | 100 | 18.70 |
| 06/17/2026 16:23 | 100 | 18.70 |
| 06/17/2026 16:23 | 87 | 18.695 |
| 06/17/2026 16:23 | 13 | 18.695 |
| 06/17/2026 16:23 | 77 | 18.695 |
| 06/17/2026 16:23 | 40 | 18.695 |
| 06/17/2026 16:23 | 10 | 18.70 |
| 06/17/2026 16:23 | 100 | 18.70 |
| 06/17/2026 16:23 | 100 | 18.70 |
| 06/17/2026 16:23 | 100 | 18.705 |
| 06/17/2026 16:23 | 80 | 18.72 |
| 06/17/2026 16:23 | 10 | 18.725 |
| 06/17/2026 16:23 | 4 | 18.725 |
| 06/17/2026 16:23 | 10 | 18.725 |
| 06/17/2026 16:23 | 10 | 18.725 |
| 06/17/2026 16:23 | 2 | 18.725 |
| 06/17/2026 16:23 | 6 | 18.725 |
| 06/17/2026 16:23 | 10 | 18.725 |
| 06/17/2026 16:23 | 6 | 18.725 |
| 06/17/2026 16:23 | 8 | 18.725 |
| 06/17/2026 16:23 | 10 | 18.725 |
| 06/17/2026 16:22 | 12 | 18.72 |
| 06/17/2026 16:22 | 2 | 18.72 |
| 06/17/2026 16:22 | 12 | 18.72 |
| 06/17/2026 16:22 | 100 | 18.72 |
| 06/17/2026 16:22 | 14 | 18.715 |
| 06/17/2026 16:22 | 78 | 18.71 |
| 06/17/2026 16:22 | 100 | 18.71 |
| 06/17/2026 16:22 | 100 | 18.71 |
| 06/17/2026 16:22 | 100 | 18.70 |
| 06/17/2026 16:22 | 100 | 18.70 |
| 06/17/2026 16:22 | 23 | 18.69 |
| 06/17/2026 16:22 | 10 | 18.69 |
| 06/17/2026 16:22 | 10 | 18.69 |
| 06/17/2026 16:22 | 19 | 18.69 |
| 06/17/2026 16:22 | 80 | 18.69 |
| 06/17/2026 16:22 | 100 | 18.69 |
| 06/17/2026 16:22 | 100 | 18.68 |
| 06/17/2026 16:22 | 82 | 18.68 |
| 06/17/2026 16:22 | 100 | 18.67 |
| 06/17/2026 16:22 | 100 | 18.67 |
| 06/17/2026 16:22 | 82 | 18.67 |
| 06/17/2026 16:22 | 18 | 18.67 |
| 06/17/2026 16:22 | 100 | 18.67 |
| 06/17/2026 16:22 | 100 | 18.67 |
| 06/17/2026 16:22 | 50 | 18.67 |
| 06/17/2026 16:22 | 33 | 18.67 |
| 06/17/2026 16:22 | 2 | 18.665 |
| 06/17/2026 16:22 | 2 | 18.665 |
| 06/17/2026 16:22 | 185 | 18.67 |
| 06/17/2026 16:22 | 15 | 18.67 |
| 06/17/2026 16:22 | 85 | 18.67 |
| 06/17/2026 16:22 | 18 | 18.68 |
| 06/17/2026 16:22 | 4 | 18.68 |
| 06/17/2026 16:22 | 1 | 18.68 |
| 06/17/2026 16:22 | 10 | 18.695 |
| 06/17/2026 16:22 | 10 | 18.69 |
| 06/17/2026 16:22 | 65 | 18.69 |
| 06/17/2026 16:22 | 1 | 18.69 |
| 06/17/2026 16:22 | 2 | 18.69 |
| 06/17/2026 16:22 | 10 | 18.685 |
| 06/17/2026 16:21 | 2 | 18.68 |
| 06/17/2026 16:21 | 100 | 18.67 |
| 06/17/2026 16:21 | 100 | 18.67 |
| 06/17/2026 16:21 | 100 | 18.69 |
| 06/17/2026 16:21 | 80 | 18.69 |
| 06/17/2026 16:21 | 100 | 18.69 |
| 06/17/2026 16:21 | 100 | 18.68 |
| 06/17/2026 16:21 | 76 | 18.68 |
| 06/17/2026 16:21 | 80 | 18.685 |
| 06/17/2026 16:21 | 6 | 18.685 |
| 06/17/2026 16:21 | 100 | 18.68 |
| 06/17/2026 16:21 | 19 | 18.68 |
| 06/17/2026 16:21 | 6 | 18.68 |
| 06/17/2026 16:21 | 6 | 18.68 |
| 06/17/2026 16:21 | 69 | 18.68 |
| 06/17/2026 16:21 | 1 | 18.68 |
| 06/17/2026 16:21 | 100 | 18.68 |
| 06/17/2026 16:21 | 100 | 18.68 |
| 06/17/2026 16:21 | 100 | 18.68 |
| 06/17/2026 16:21 | 100 | 18.67 |
| 06/17/2026 16:21 | 100 | 18.67 |
| 06/17/2026 16:21 | 200 | 18.68 |
| 06/17/2026 16:21 | 100 | 18.68 |
| 06/17/2026 16:21 | 6 | 18.685 |
| 06/17/2026 16:21 | 100 | 18.68 |
| 06/17/2026 16:21 | 100 | 18.68 |
| 06/17/2026 16:21 | 40 | 18.68 |
| 06/17/2026 16:21 | 10 | 18.695 |
| 06/17/2026 16:21 | 99 | 18.695 |
| 06/17/2026 16:21 | 100 | 18.695 |
| 06/17/2026 16:21 | 100 | 18.70 |
| 06/17/2026 16:21 | 100 | 18.705 |
| 06/17/2026 16:21 | 13 | 18.725 |
| 06/17/2026 16:21 | 5 | 18.73 |
| 06/17/2026 16:21 | 37 | 18.73 |
| 06/17/2026 16:21 | 100 | 18.74 |
| 06/17/2026 16:21 | 100 | 18.74 |
| 06/17/2026 16:21 | 100 | 18.74 |
| 06/17/2026 16:21 | 20 | 18.745 |
| 06/17/2026 16:21 | 97 | 18.745 |
| 06/17/2026 16:21 | 3 | 18.745 |
| 06/17/2026 16:21 | 40 | 18.74 |
| 06/17/2026 16:21 | 100 | 18.74 |
| 06/17/2026 16:21 | 46 | 18.74 |
| 06/17/2026 16:21 | 49 | 18.74 |
| 06/17/2026 16:21 | 196 | 18.74 |
| 06/17/2026 16:21 | 104 | 18.74 |
| 06/17/2026 16:20 | 10 | 18.735 |
| 06/17/2026 16:20 | 10 | 18.735 |
| 06/17/2026 16:20 | 100 | 18.73 |
| 06/17/2026 16:20 | 100 | 18.73 |
| 06/17/2026 16:20 | 57 | 18.725 |
| 06/17/2026 16:20 | 100 | 18.725 |
| 06/17/2026 16:20 | 23 | 18.725 |
| 06/17/2026 16:20 | 80 | 18.72 |
| 06/17/2026 16:20 | 6 | 18.72 |
| 06/17/2026 16:20 | 9 | 18.72 |
| 06/17/2026 16:20 | 40 | 18.715 |
| 06/17/2026 16:20 | 10 | 18.715 |
| 06/17/2026 16:20 | 10 | 18.715 |
| 06/17/2026 16:20 | 100 | 18.71 |
| 06/17/2026 16:20 | 7 | 18.715 |
| 06/17/2026 16:20 | 100 | 18.715 |
| 06/17/2026 16:20 | 20 | 18.715 |
| 06/17/2026 16:19 | 10 | 18.71 |
| 06/17/2026 16:19 | 4 | 18.71 |
| 06/17/2026 16:19 | 41 | 18.71 |
| 06/17/2026 16:19 | 9 | 18.71 |
| 06/17/2026 16:19 | 100 | 18.71 |
| 06/17/2026 16:19 | 10 | 18.71 |
| 06/17/2026 16:19 | 45 | 18.71 |
| 06/17/2026 16:19 | 100 | 18.71 |
| 06/17/2026 16:19 | 100 | 18.715 |
| 06/17/2026 16:19 | 10 | 18.715 |
| 06/17/2026 16:19 | 100 | 18.71 |
| 06/17/2026 16:19 | 100 | 18.71 |
| 06/17/2026 16:19 | 100 | 18.71 |
| 06/17/2026 16:19 | 100 | 18.70 |
| 06/17/2026 16:19 | 100 | 18.71 |
| 06/17/2026 16:19 | 100 | 18.71 |
| 06/17/2026 16:19 | 100 | 18.715 |
| 06/17/2026 16:19 | 10 | 18.715 |
| 06/17/2026 16:19 | 13 | 18.725 |
| 06/17/2026 16:19 | 100 | 18.725 |
| 06/17/2026 16:18 | 12 | 18.72 |
| 06/17/2026 16:18 | 100 | 18.73 |
| 06/17/2026 16:18 | 71 | 18.74 |
| 06/17/2026 16:18 | 29 | 18.74 |
| 06/17/2026 16:18 | 100 | 18.745 |
| 06/17/2026 16:18 | 100 | 18.745 |
| 06/17/2026 16:18 | 100 | 18.745 |
| 06/17/2026 16:18 | 100 | 18.73 |
| 06/17/2026 16:18 | 200 | 18.73 |
| 06/17/2026 16:18 | 100 | 18.73 |
| 06/17/2026 16:18 | 100 | 18.73 |
| 06/17/2026 16:18 | 100 | 18.735 |
| 06/17/2026 16:18 | 83 | 18.735 |
| 06/17/2026 16:18 | 100 | 18.735 |
| 06/17/2026 16:18 | 100 | 18.73 |
| 06/17/2026 16:18 | 1 | 18.73 |
| 06/17/2026 16:18 | 8 | 18.73 |
| 06/17/2026 16:18 | 120 | 18.73 |
| 06/17/2026 16:18 | 100 | 18.73 |
| 06/17/2026 16:18 | 100 | 18.73 |
| 06/17/2026 16:18 | 2 | 18.73 |
| 06/17/2026 16:18 | 200 | 18.73 |
| 06/17/2026 16:18 | 20 | 18.73 |
| 06/17/2026 16:18 | 41 | 18.73 |
| 06/17/2026 16:18 | 100 | 18.73 |
| 06/17/2026 16:18 | 100 | 18.73 |
| 06/17/2026 16:18 | 100 | 18.735 |
| 06/17/2026 16:18 | 200 | 18.735 |
| 06/17/2026 16:18 | 100 | 18.74 |
| 06/17/2026 16:18 | 94 | 18.74 |
| 06/17/2026 16:18 | 106 | 18.74 |
| 06/17/2026 16:18 | 25 | 18.74 |
| 06/17/2026 16:18 | 100 | 18.74 |
| 06/17/2026 16:18 | 100 | 18.74 |
| 06/17/2026 16:18 | 100 | 18.74 |
| 06/17/2026 16:18 | 100 | 18.74 |
| 06/17/2026 16:18 | 83 | 18.74 |
| 06/17/2026 16:18 | 10 | 18.745 |
| 06/17/2026 16:18 | 8 | 18.75 |
| 06/17/2026 16:18 | 30 | 18.75 |
| 06/17/2026 16:18 | 530 | 18.75 |
| 06/17/2026 16:18 | 100 | 18.75 |
| 06/17/2026 16:18 | 8 | 18.76 |
| 06/17/2026 16:18 | 8 | 18.76 |
| 06/17/2026 16:18 | 100 | 18.76 |
| 06/17/2026 16:18 | 300 | 18.765 |
| 06/17/2026 16:18 | 100 | 18.76 |
| 06/17/2026 16:18 | 1 | 18.76 |
| 06/17/2026 16:18 | 100 | 18.76 |
| 06/17/2026 16:18 | 100 | 18.76 |
| 06/17/2026 16:18 | 10 | 18.76 |
| 06/17/2026 16:18 | 100 | 18.76 |
| 06/17/2026 16:18 | 100 | 18.76 |
| 06/17/2026 16:18 | 100 | 18.77 |
| 06/17/2026 16:18 | 200 | 18.77 |
| 06/17/2026 16:18 | 300 | 18.77 |
| 06/17/2026 16:18 | 100 | 18.77 |
| 06/17/2026 16:18 | 100 | 18.77 |
| 06/17/2026 16:18 | 100 | 18.775 |
| 06/17/2026 16:18 | 1 | 18.77 |
| 06/17/2026 16:18 | 100 | 18.77 |
| 06/17/2026 16:18 | 94 | 18.77 |
| 06/17/2026 16:18 | 5 | 18.77 |
| 06/17/2026 16:18 | 1 | 18.77 |
| 06/17/2026 16:18 | 100 | 18.77 |
| 06/17/2026 16:18 | 49 | 18.77 |
| 06/17/2026 16:18 | 100 | 18.77 |
| 06/17/2026 16:18 | 9 | 18.77 |
| 06/17/2026 16:18 | 100 | 18.775 |
| 06/17/2026 16:18 | 230 | 18.78 |
| 06/17/2026 16:18 | 200 | 18.78 |
| 06/17/2026 16:18 | 230 | 18.78 |
| 06/17/2026 16:18 | 100 | 18.77 |
| 06/17/2026 16:18 | 3 | 18.77 |
| 06/17/2026 16:18 | 100 | 18.765 |
| 06/17/2026 16:18 | 100 | 18.765 |
| 06/17/2026 16:18 | 100 | 18.765 |
| 06/17/2026 16:17 | 76 | 18.75 |
| 06/17/2026 16:17 | 65 | 18.75 |
| 06/17/2026 16:17 | 100 | 18.74 |
| 06/17/2026 16:17 | 100 | 18.74 |
| 06/17/2026 16:17 | 100 | 18.74 |
| 06/17/2026 16:17 | 54 | 18.73 |
| 06/17/2026 16:17 | 100 | 18.72 |
| 06/17/2026 16:17 | 30 | 18.72 |
| 06/17/2026 16:17 | 60 | 18.72 |
| 06/17/2026 16:17 | 10 | 18.72 |
| 06/17/2026 16:17 | 49 | 18.73 |
| 06/17/2026 16:17 | 100 | 18.735 |
| 06/17/2026 16:17 | 100 | 18.735 |
| 06/17/2026 16:17 | 100 | 18.72 |
| 06/17/2026 16:17 | 100 | 18.72 |
| 06/17/2026 16:17 | 100 | 18.72 |
| 06/17/2026 16:17 | 100 | 18.72 |
| 06/17/2026 16:17 | 8 | 18.72 |
| 06/17/2026 16:17 | 2 | 18.715 |
| 06/17/2026 16:17 | 38 | 18.715 |
| 06/17/2026 16:17 | 37 | 18.73 |
| 06/17/2026 16:17 | 8 | 18.73 |
| 06/17/2026 16:17 | 33 | 18.73 |
| 06/17/2026 16:17 | 100 | 18.745 |
| 06/17/2026 16:17 | 100 | 18.735 |
| 06/17/2026 16:17 | 80 | 18.73 |
| 06/17/2026 16:17 | 100 | 18.73 |
| 06/17/2026 16:17 | 24 | 18.725 |
| 06/17/2026 16:17 | 38 | 18.725 |
| 06/17/2026 16:17 | 38 | 18.725 |
| 06/17/2026 16:17 | 66 | 18.725 |
| 06/17/2026 16:17 | 200 | 18.725 |
| 06/17/2026 16:17 | 100 | 18.725 |
| 06/17/2026 16:17 | 34 | 18.725 |
| 06/17/2026 16:17 | 100 | 18.725 |
| 06/17/2026 16:17 | 100 | 18.725 |
| 06/17/2026 16:17 | 38 | 18.725 |
| 06/17/2026 16:17 | 100 | 18.725 |
| 06/17/2026 16:17 | 100 | 18.725 |
| 06/17/2026 16:17 | 20 | 18.73 |
| 06/17/2026 16:17 | 600 | 18.75 |
| 06/17/2026 16:17 | 100 | 18.76 |
| 06/17/2026 16:17 | 3 | 18.75 |
| 06/17/2026 16:17 | 1 | 18.75 |
| 06/17/2026 16:17 | 198 | 18.75 |
| 06/17/2026 16:17 | 55 | 18.74 |
| 06/17/2026 16:17 | 2 | 18.74 |
| 06/17/2026 16:17 | 18 | 18.74 |
| 06/17/2026 16:17 | 17 | 18.74 |
| 06/17/2026 16:17 | 100 | 18.73 |
| 06/17/2026 16:16 | 100 | 18.71 |
| 06/17/2026 16:16 | 100 | 18.69 |
| 06/17/2026 16:16 | 18 | 18.70 |
| 06/17/2026 16:16 | 100 | 18.70 |
| 06/17/2026 16:16 | 100 | 18.70 |
| 06/17/2026 16:16 | 100 | 18.70 |
| 06/17/2026 16:16 | 150 | 18.71 |
| 06/17/2026 16:16 | 1000 | 18.71 |
| 06/17/2026 16:16 | 100 | 18.715 |
| 06/17/2026 16:16 | 100 | 18.715 |
| 06/17/2026 16:16 | 100 | 18.71 |
| 06/17/2026 16:16 | 105 | 18.705 |
| 06/17/2026 16:16 | 38 | 18.705 |
| 06/17/2026 16:16 | 100 | 18.705 |
| 06/17/2026 16:16 | 40 | 18.68 |
| 06/17/2026 16:16 | 3 | 18.68 |
| 06/17/2026 16:16 | 1 | 18.68 |
| 06/17/2026 16:16 | 100 | 18.67 |
| 06/17/2026 16:16 | 100 | 18.67 |
| 06/17/2026 16:16 | 18 | 18.67 |
| 06/17/2026 16:16 | 100 | 18.67 |
| 06/17/2026 16:16 | 56 | 18.66 |
| 06/17/2026 16:16 | 200 | 18.66 |
| 06/17/2026 16:16 | 80 | 18.64 |
| 06/17/2026 16:16 | 61 | 18.64 |
| 06/17/2026 16:16 | 39 | 18.64 |
| 06/17/2026 16:16 | 100 | 18.64 |
| 06/17/2026 16:16 | 100 | 18.64 |
| 06/17/2026 16:16 | 100 | 18.64 |
| 06/17/2026 16:16 | 100 | 18.64 |
| 06/17/2026 16:16 | 100 | 18.64 |
| 06/17/2026 16:16 | 98 | 18.64 |
| 06/17/2026 16:16 | 2 | 18.64 |
| 06/17/2026 16:16 | 100 | 18.64 |
| 06/17/2026 16:16 | 20 | 18.64 |
| 06/17/2026 16:16 | 100 | 18.645 |
| 06/17/2026 16:16 | 24 | 18.645 |
| 06/17/2026 16:16 | 500 | 18.64 |
| 06/17/2026 16:16 | 38 | 18.645 |
| 06/17/2026 16:16 | 38 | 18.645 |
| 06/17/2026 16:16 | 100 | 18.66 |
| 06/17/2026 16:16 | 100 | 18.66 |
| 06/17/2026 16:16 | 233 | 18.67 |
| 06/17/2026 16:16 | 167 | 18.67 |
| 06/17/2026 16:16 | 100 | 18.67 |
| 06/17/2026 16:16 | 500 | 18.67 |
| 06/17/2026 16:15 | 100 | 18.675 |
| 06/17/2026 16:15 | 100 | 18.675 |
| 06/17/2026 16:15 | 38 | 18.675 |
| 06/17/2026 16:15 | 38 | 18.675 |
| 06/17/2026 16:15 | 40 | 18.66 |
| 06/17/2026 16:15 | 80 | 18.66 |
| 06/17/2026 16:15 | 6 | 18.65 |
| 06/17/2026 16:15 | 100 | 18.65 |
| 06/17/2026 16:15 | 100 | 18.65 |
| 06/17/2026 16:15 | 100 | 18.655 |
| 06/17/2026 16:15 | 100 | 18.655 |
| 06/17/2026 16:15 | 100 | 18.65 |
| 06/17/2026 16:15 | 100 | 18.65 |
| 06/17/2026 16:15 | 100 | 18.65 |
| 06/17/2026 16:15 | 200 | 18.68 |
| 06/17/2026 16:15 | 100 | 18.68 |
| 06/17/2026 16:15 | 100 | 18.68 |
| 06/17/2026 16:15 | 200 | 18.685 |
| 06/17/2026 16:15 | 11 | 18.69 |
| 06/17/2026 16:15 | 100 | 18.69 |
| 06/17/2026 16:15 | 100 | 18.695 |
| 06/17/2026 16:15 | 100 | 18.69 |
| 06/17/2026 16:15 | 100 | 18.69 |
| 06/17/2026 16:15 | 100 | 18.69 |
| 06/17/2026 16:14 | 100 | 18.69 |
| 06/17/2026 16:14 | 100 | 18.70 |
| 06/17/2026 16:14 | 100 | 18.70 |
| 06/17/2026 16:14 | 100 | 18.70 |
| 06/17/2026 16:14 | 200 | 18.705 |
| 06/17/2026 16:14 | 33 | 18.70 |
| 06/17/2026 16:14 | 100 | 18.70 |
| 06/17/2026 16:14 | 100 | 18.71 |
| 06/17/2026 16:14 | 60 | 18.705 |
| 06/17/2026 16:14 | 62 | 18.705 |
| 06/17/2026 16:14 | 100 | 18.705 |
| 06/17/2026 16:14 | 100 | 18.70 |
| 06/17/2026 16:14 | 100 | 18.70 |
| 06/17/2026 16:14 | 8 | 18.70 |
| 06/17/2026 16:14 | 38 | 18.695 |
| 06/17/2026 16:14 | 20 | 18.69 |
| 06/17/2026 16:14 | 1 | 18.69 |
| 06/17/2026 16:14 | 100 | 18.68 |
| 06/17/2026 16:14 | 3 | 18.67 |
| 06/17/2026 16:14 | 8 | 18.67 |
| 06/17/2026 16:14 | 92 | 18.665 |
| 06/17/2026 16:14 | 108 | 18.665 |
| 06/17/2026 16:14 | 84 | 18.67 |
| 06/17/2026 16:14 | 80 | 18.67 |
| 06/17/2026 16:14 | 180 | 18.67 |
| 06/17/2026 16:14 | 100 | 18.67 |
| 06/17/2026 16:14 | 100 | 18.675 |
| 06/17/2026 16:14 | 25 | 18.68 |
| 06/17/2026 16:14 | 75 | 18.68 |
| 06/17/2026 16:14 | 34 | 18.68 |
| 06/17/2026 16:13 | 100 | 18.69 |
| 06/17/2026 16:13 | 38 | 18.685 |
| 06/17/2026 16:13 | 100 | 18.685 |
| 06/17/2026 16:13 | 100 | 18.68 |
| 06/17/2026 16:13 | 100 | 18.68 |
| 06/17/2026 16:13 | 100 | 18.68 |
| 06/17/2026 16:13 | 100 | 18.67 |
| 06/17/2026 16:13 | 100 | 18.67 |
| 06/17/2026 16:13 | 43 | 18.67 |
| 06/17/2026 16:13 | 100 | 18.66 |
| 06/17/2026 16:13 | 37 | 18.67 |
| 06/17/2026 16:13 | 10 | 18.675 |
| 06/17/2026 16:13 | 10 | 18.675 |
| 06/17/2026 16:13 | 354 | 18.70 |
| 06/17/2026 16:13 | 100 | 18.70 |
| 06/17/2026 16:13 | 61 | 18.70 |
| 06/17/2026 16:13 | 100 | 18.71 |
| 06/17/2026 16:13 | 100 | 18.70 |
| 06/17/2026 16:13 | 100 | 18.70 |
| 06/17/2026 16:13 | 100 | 18.70 |
| 06/17/2026 16:13 | 96 | 18.70 |
| 06/17/2026 16:13 | 4 | 18.70 |
| 06/17/2026 16:13 | 96 | 18.70 |
| 06/17/2026 16:13 | 100 | 18.70 |
| 06/17/2026 16:13 | 100 | 18.705 |
| 06/17/2026 16:13 | 100 | 18.70 |
| 06/17/2026 16:13 | 708 | 18.71 |
| 06/17/2026 16:13 | 100 | 18.71 |
| 06/17/2026 16:13 | 100 | 18.71 |
| 06/17/2026 16:13 | 40 | 18.71 |
| 06/17/2026 16:13 | 100 | 18.70 |
| 06/17/2026 16:13 | 100 | 18.70 |
| 06/17/2026 16:13 | 1 | 18.70 |
| 06/17/2026 16:13 | 100 | 18.695 |
| 06/17/2026 16:13 | 97 | 18.71 |
| 06/17/2026 16:13 | 3 | 18.71 |
| 06/17/2026 16:13 | 100 | 18.71 |
| 06/17/2026 16:13 | 100 | 18.71 |
| 06/17/2026 16:13 | 100 | 18.71 |
| 06/17/2026 16:13 | 100 | 18.715 |
| 06/17/2026 16:13 | 24 | 18.715 |
| 06/17/2026 16:13 | 38 | 18.715 |
| 06/17/2026 16:13 | 312 | 18.72 |
| 06/17/2026 16:13 | 10 | 18.725 |
| 06/17/2026 16:13 | 6 | 18.725 |
| 06/17/2026 16:13 | 20 | 18.725 |
| 06/17/2026 16:13 | 70 | 18.725 |
| 06/17/2026 16:13 | 38 | 18.725 |
| 06/17/2026 16:13 | 10 | 18.725 |
| 06/17/2026 16:13 | 60 | 18.725 |
| 06/17/2026 16:13 | 10 | 18.725 |
| 06/17/2026 16:13 | 10 | 18.725 |
| 06/17/2026 16:13 | 113 | 18.725 |
| 06/17/2026 16:13 | 20 | 18.725 |
| 06/17/2026 16:13 | 100 | 18.72 |
| 06/17/2026 16:13 | 100 | 18.71 |
| 06/17/2026 16:13 | 100 | 18.72 |
| 06/17/2026 16:13 | 237 | 18.72 |
| 06/17/2026 16:13 | 400 | 18.72 |
| 06/17/2026 16:13 | 10 | 18.725 |
| 06/17/2026 16:13 | 10 | 18.725 |
| 06/17/2026 16:13 | 70 | 18.725 |
| 06/17/2026 16:13 | 3 | 18.72 |
| 06/17/2026 16:13 | 100 | 18.72 |
| 06/17/2026 16:12 | 5 | 18.715 |
| 06/17/2026 16:12 | 13 | 18.715 |
| 06/17/2026 16:12 | 90 | 18.715 |
| 06/17/2026 16:12 | 100 | 18.71 |
| 06/17/2026 16:12 | 30 | 18.71 |
| 06/17/2026 16:12 | 53 | 18.715 |
| 06/17/2026 16:12 | 38 | 18.715 |
| 06/17/2026 16:12 | 9 | 18.715 |
| 06/17/2026 16:12 | 100 | 18.71 |
| 06/17/2026 16:12 | 1 | 18.71 |
| 06/17/2026 16:12 | 100 | 18.70 |
| 06/17/2026 16:12 | 2 | 18.69 |
| 06/17/2026 16:12 | 100 | 18.68 |
| 06/17/2026 16:12 | 100 | 18.68 |
| 06/17/2026 16:12 | 100 | 18.68 |
| 06/17/2026 16:12 | 100 | 18.68 |
| 06/17/2026 16:12 | 10 | 18.675 |
| 06/17/2026 16:12 | 3 | 18.675 |
| 06/17/2026 16:12 | 100 | 18.675 |
| 06/17/2026 16:12 | 1 | 18.675 |
| 06/17/2026 16:12 | 10 | 18.675 |
| 06/17/2026 16:12 | 3 | 18.675 |
| 06/17/2026 16:12 | 1 | 18.675 |
| 06/17/2026 16:12 | 256 | 18.68 |
| 06/17/2026 16:12 | 137 | 18.68 |
| 06/17/2026 16:12 | 95 | 18.685 |
| 06/17/2026 16:12 | 89 | 18.68 |
| 06/17/2026 16:12 | 5 | 18.685 |
| 06/17/2026 16:12 | 5 | 18.685 |
| 06/17/2026 16:12 | 30 | 18.70 |
| 06/17/2026 16:12 | 16 | 18.705 |
| 06/17/2026 16:11 | 38 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 21 | 18.705 |
| 06/17/2026 16:11 | 100 | 18.70 |
| 06/17/2026 16:11 | 32 | 18.70 |
| 06/17/2026 16:11 | 100 | 18.70 |
| 06/17/2026 16:11 | 38 | 18.695 |
| 06/17/2026 16:11 | 36 | 18.69 |
| 06/17/2026 16:11 | 80 | 18.68 |
| 06/17/2026 16:11 | 100 | 18.68 |
| 06/17/2026 16:11 | 7 | 18.68 |
| 06/17/2026 16:11 | 14 | 18.68 |
| 06/17/2026 16:11 | 1 | 18.68 |
| 06/17/2026 16:11 | 43 | 18.69 |
| 06/17/2026 16:11 | 57 | 18.70 |
| 06/17/2026 16:11 | 38 | 18.705 |
| 06/17/2026 16:11 | 38 | 18.705 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 60 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 7 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 40 | 18.70 |
| 06/17/2026 16:11 | 100 | 18.70 |
| 06/17/2026 16:11 | 60 | 18.70 |
| 06/17/2026 16:11 | 100 | 18.70 |
| 06/17/2026 16:11 | 100 | 18.70 |
| 06/17/2026 16:11 | 100 | 18.70 |
| 06/17/2026 16:11 | 100 | 18.70 |
| 06/17/2026 16:11 | 100 | 18.70 |
| 06/17/2026 16:11 | 1 | 18.70 |
| 06/17/2026 16:11 | 20 | 18.70 |
| 06/17/2026 16:11 | 13 | 18.705 |
| 06/17/2026 16:11 | 24 | 18.705 |
| 06/17/2026 16:11 | 10 | 18.705 |
| 06/17/2026 16:11 | 38 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 38 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.715 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 147 | 18.71 |
| 06/17/2026 16:11 | 153 | 18.71 |
| 06/17/2026 16:11 | 80 | 18.71 |
| 06/17/2026 16:11 | 42 | 18.71 |
| 06/17/2026 16:11 | 13 | 18.71 |
| 06/17/2026 16:11 | 38 | 18.705 |
| 06/17/2026 16:11 | 120 | 18.705 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 100 | 18.71 |
| 06/17/2026 16:11 | 259 | 18.72 |
| 06/17/2026 16:11 | 300 | 18.72 |
| 06/17/2026 16:11 | 9 | 18.725 |
| 06/17/2026 16:11 | 100 | 18.725 |
| 06/17/2026 16:11 | 10 | 18.725 |
| 06/17/2026 16:11 | 3 | 18.725 |
| 06/17/2026 16:11 | 27 | 18.725 |
| 06/17/2026 16:10 | 66 | 18.72 |
| 06/17/2026 16:10 | 5 | 18.72 |
| 06/17/2026 16:10 | 38 | 18.72 |
| 06/17/2026 16:10 | 5 | 18.725 |
| 06/17/2026 16:10 | 100 | 18.725 |
| 06/17/2026 16:10 | 100 | 18.73 |
| 06/17/2026 16:10 | 10 | 18.74 |
| 06/17/2026 16:10 | 270 | 18.74 |
| 06/17/2026 16:10 | 10 | 18.745 |
| 06/17/2026 16:10 | 100 | 18.74 |
| 06/17/2026 16:10 | 100 | 18.75 |
| 06/17/2026 16:10 | 200 | 18.75 |
| 06/17/2026 16:10 | 37 | 18.75 |
| 06/17/2026 16:10 | 18 | 18.76 |
| 06/17/2026 16:10 | 80 | 18.76 |
| 06/17/2026 16:10 | 40 | 18.76 |
| 06/17/2026 16:10 | 20 | 18.76 |
| 06/17/2026 16:10 | 100 | 18.76 |
| 06/17/2026 16:10 | 100 | 18.755 |
| 06/17/2026 16:10 | 12 | 18.755 |
| 06/17/2026 16:10 | 10 | 18.755 |
| 06/17/2026 16:10 | 10 | 18.755 |
| 06/17/2026 16:10 | 20 | 18.76 |
| 06/17/2026 16:10 | 30 | 18.76 |
| 06/17/2026 16:10 | 38 | 18.76 |
| 06/17/2026 16:10 | 72 | 18.765 |
| 06/17/2026 16:10 | 28 | 18.765 |
| 06/17/2026 16:10 | 10 | 18.765 |
| 06/17/2026 16:10 | 100 | 18.76 |
| 06/17/2026 16:09 | 100 | 18.76 |
| 06/17/2026 16:09 | 100 | 18.76 |
| 06/17/2026 16:09 | 100 | 18.76 |
| 06/17/2026 16:09 | 100 | 18.76 |
| 06/17/2026 16:09 | 100 | 18.755 |
| 06/17/2026 16:09 | 100 | 18.765 |
| 06/17/2026 16:09 | 100 | 18.76 |
| 06/17/2026 16:09 | 78 | 18.76 |
| 06/17/2026 16:09 | 27 | 18.77 |
| 06/17/2026 16:09 | 100 | 18.77 |
| 06/17/2026 16:09 | 160 | 18.77 |
| 06/17/2026 16:09 | 140 | 18.77 |
| 06/17/2026 16:09 | 3 | 18.77 |
| 06/17/2026 16:09 | 6 | 18.77 |
| 06/17/2026 16:09 | 2 | 18.78 |
| 06/17/2026 16:09 | 60 | 18.78 |
| 06/17/2026 16:09 | 46 | 18.78 |
| 06/17/2026 16:09 | 54 | 18.78 |
| 06/17/2026 16:09 | 1 | 18.78 |
| 06/17/2026 16:09 | 98 | 18.77 |
| 06/17/2026 16:09 | 2 | 18.77 |
| 06/17/2026 16:09 | 10 | 18.78 |
| 06/17/2026 16:09 | 10 | 18.78 |
| 06/17/2026 16:08 | 100 | 18.785 |
| 06/17/2026 16:08 | 3 | 18.785 |
| 06/17/2026 16:08 | 10 | 18.785 |
| 06/17/2026 16:08 | 5 | 18.78 |
| 06/17/2026 16:08 | 8 | 18.78 |
| 06/17/2026 16:08 | 92 | 18.78 |
| 06/17/2026 16:08 | 1 | 18.78 |
| 06/17/2026 16:08 | 7 | 18.78 |
| 06/17/2026 16:08 | 7 | 18.78 |
| 06/17/2026 16:08 | 330 | 18.79 |
| 06/17/2026 16:08 | 7 | 18.79 |
| 06/17/2026 16:08 | 100 | 18.79 |
| 06/17/2026 16:08 | 100 | 18.79 |
| 06/17/2026 16:08 | 40 | 18.79 |
| 06/17/2026 16:08 | 100 | 18.78 |
| 06/17/2026 16:08 | 24 | 18.785 |
| 06/17/2026 16:08 | 38 | 18.785 |
| 06/17/2026 16:08 | 38 | 18.785 |
| 06/17/2026 16:08 | 34 | 18.785 |
| 06/17/2026 16:08 | 38 | 18.785 |
| 06/17/2026 16:08 | 38 | 18.785 |
| 06/17/2026 16:08 | 38 | 18.785 |
| 06/17/2026 16:08 | 38 | 18.785 |
| 06/17/2026 16:08 | 38 | 18.785 |
| 06/17/2026 16:08 | 38 | 18.785 |
| 06/17/2026 16:08 | 38 | 18.785 |
| 06/17/2026 16:08 | 38 | 18.785 |
| 06/17/2026 16:08 | 231 | 18.78 |
| 06/17/2026 16:08 | 100 | 18.78 |
| 06/17/2026 16:08 | 100 | 18.78 |
| 06/17/2026 16:08 | 100 | 18.78 |
| 06/17/2026 16:08 | 100 | 18.78 |
| 06/17/2026 16:08 | 100 | 18.78 |
| 06/17/2026 16:08 | 100 | 18.78 |
| 06/17/2026 16:08 | 1 | 18.79 |
| 06/17/2026 16:08 | 100 | 18.795 |
| 06/17/2026 16:08 | 286 | 18.80 |
| 06/17/2026 16:08 | 12 | 18.80 |
| 06/17/2026 16:08 | 4 | 18.805 |
| 06/17/2026 16:08 | 38 | 18.805 |
| 06/17/2026 16:08 | 40 | 18.80 |
| 06/17/2026 16:08 | 2 | 18.795 |
| 06/17/2026 16:08 | 100 | 18.79 |
| 06/17/2026 16:08 | 100 | 18.79 |
| 06/17/2026 16:08 | 38 | 18.785 |
| 06/17/2026 16:08 | 14 | 18.79 |
| 06/17/2026 16:08 | 14 | 18.79 |
| 06/17/2026 16:08 | 140 | 18.79 |
| 06/17/2026 16:08 | 1 | 18.78 |
| 06/17/2026 16:08 | 100 | 18.78 |
| 06/17/2026 16:08 | 100 | 18.775 |
| 06/17/2026 16:08 | 100 | 18.76 |
| 06/17/2026 16:08 | 100 | 18.76 |
| 06/17/2026 16:08 | 20 | 18.76 |
| 06/17/2026 16:08 | 100 | 18.75 |
| 06/17/2026 16:08 | 30 | 18.74 |
| 06/17/2026 16:08 | 70 | 18.74 |
| 06/17/2026 16:08 | 3 | 18.74 |
| 06/17/2026 16:08 | 100 | 18.74 |
| 06/17/2026 16:08 | 80 | 18.73 |
| 06/17/2026 16:07 | 100 | 18.73 |
| 06/17/2026 16:07 | 2 | 18.735 |
| 06/17/2026 16:07 | 38 | 18.735 |
| 06/17/2026 16:07 | 13 | 18.735 |
| 06/17/2026 16:07 | 62 | 18.725 |
| 06/17/2026 16:07 | 38 | 18.725 |
| 06/17/2026 16:07 | 3 | 18.725 |
| 06/17/2026 16:07 | 1 | 18.73 |
| 06/17/2026 16:07 | 8 | 18.73 |
| 06/17/2026 16:07 | 1 | 18.73 |
| 06/17/2026 16:07 | 19 | 18.73 |
| 06/17/2026 16:07 | 38 | 18.735 |
| 06/17/2026 16:07 | 40 | 18.72 |
| 06/17/2026 16:07 | 37 | 18.72 |
| 06/17/2026 16:07 | 3 | 18.73 |
| 06/17/2026 16:07 | 5 | 18.735 |
| 06/17/2026 16:07 | 100 | 18.735 |
| 06/17/2026 16:07 | 100 | 18.73 |
| 06/17/2026 16:07 | 20 | 18.73 |
| 06/17/2026 16:07 | 3 | 18.725 |
| 06/17/2026 16:07 | 5 | 18.725 |
| 06/17/2026 16:07 | 5 | 18.725 |
| 06/17/2026 16:07 | 2 | 18.725 |
| 06/17/2026 16:07 | 2 | 18.725 |
| 06/17/2026 16:07 | 38 | 18.72 |
| 06/17/2026 16:07 | 38 | 18.72 |
| 06/17/2026 16:07 | 38 | 18.72 |
| 06/17/2026 16:07 | 10 | 18.72 |
| 06/17/2026 16:07 | 10 | 18.73 |
| 06/17/2026 16:07 | 10 | 18.74 |
| 06/17/2026 16:07 | 10 | 18.735 |
| 06/17/2026 16:07 | 40 | 18.74 |
| 06/17/2026 16:07 | 100 | 18.745 |
| 06/17/2026 16:06 | 38 | 18.72 |
| 06/17/2026 16:06 | 4 | 18.725 |
| 06/17/2026 16:06 | 10 | 18.725 |
| 06/17/2026 16:06 | 27 | 18.72 |
| 06/17/2026 16:06 | 100 | 18.72 |
| 06/17/2026 16:06 | 100 | 18.71 |
| 06/17/2026 16:06 | 100 | 18.71 |
| 06/17/2026 16:06 | 100 | 18.71 |
| 06/17/2026 16:06 | 2 | 18.705 |
| 06/17/2026 16:06 | 30 | 18.71 |
| 06/17/2026 16:06 | 100 | 18.71 |
| 06/17/2026 16:06 | 8 | 18.71 |
| 06/17/2026 16:06 | 100 | 18.71 |
| 06/17/2026 16:06 | 29 | 18.71 |
| 06/17/2026 16:06 | 90 | 18.71 |
| 06/17/2026 16:06 | 10 | 18.71 |
| 06/17/2026 16:06 | 100 | 18.70 |
| 06/17/2026 16:06 | 1 | 18.70 |
| 06/17/2026 16:06 | 80 | 18.70 |
| 06/17/2026 16:06 | 100 | 18.69 |
| 06/17/2026 16:06 | 100 | 18.69 |
| 06/17/2026 16:06 | 100 | 18.69 |
| 06/17/2026 16:06 | 100 | 18.695 |
| 06/17/2026 16:06 | 100 | 18.69 |
| 06/17/2026 16:05 | 38 | 18.695 |
| 06/17/2026 16:05 | 100 | 18.695 |
| 06/17/2026 16:05 | 30 | 18.70 |
| 06/17/2026 16:05 | 100 | 18.70 |
| 06/17/2026 16:05 | 100 | 18.71 |
| 06/17/2026 16:05 | 38 | 18.715 |
| 06/17/2026 16:05 | 100 | 18.71 |
| 06/17/2026 16:05 | 100 | 18.71 |
| 06/17/2026 16:05 | 90 | 18.70 |
| 06/17/2026 16:05 | 87 | 18.69 |
| 06/17/2026 16:05 | 13 | 18.69 |
| 06/17/2026 16:05 | 60 | 18.69 |
| 06/17/2026 16:05 | 10 | 18.68 |
| 06/17/2026 16:05 | 100 | 18.68 |
| 06/17/2026 16:05 | 6 | 18.685 |
| 06/17/2026 16:05 | 100 | 18.67 |
| 06/17/2026 16:05 | 1 | 18.67 |
| 06/17/2026 16:05 | 3 | 18.665 |
| 06/17/2026 16:05 | 100 | 18.66 |
| 06/17/2026 16:05 | 100 | 18.665 |
| 06/17/2026 16:05 | 10 | 18.665 |
| 06/17/2026 16:05 | 13 | 18.66 |
| 06/17/2026 16:05 | 9 | 18.65 |
| 06/17/2026 16:05 | 3 | 18.65 |
| 06/17/2026 16:05 | 100 | 18.65 |
| 06/17/2026 16:05 | 90 | 18.65 |
| 06/17/2026 16:04 | 100 | 18.62 |
| 06/17/2026 16:04 | 100 | 18.62 |
| 06/17/2026 16:04 | 100 | 18.62 |
| 06/17/2026 16:04 | 429 | 18.63 |
| 06/17/2026 16:04 | 100 | 18.63 |
| 06/17/2026 16:04 | 100 | 18.63 |
| 06/17/2026 16:04 | 100 | 18.64 |
| 06/17/2026 16:04 | 46 | 18.64 |
| 06/17/2026 16:04 | 54 | 18.64 |
| 06/17/2026 16:04 | 100 | 18.64 |
| 06/17/2026 16:04 | 100 | 18.64 |
| 06/17/2026 16:04 | 10 | 18.65 |
| 06/17/2026 16:04 | 15 | 18.65 |
| 06/17/2026 16:04 | 20 | 18.65 |
| 06/17/2026 16:04 | 10 | 18.645 |
| 06/17/2026 16:04 | 45 | 18.65 |
| 06/17/2026 16:04 | 45 | 18.65 |
| 06/17/2026 16:04 | 25 | 18.65 |
| 06/17/2026 16:04 | 45 | 18.65 |
| 06/17/2026 16:04 | 100 | 18.64 |
| 06/17/2026 16:04 | 100 | 18.64 |
| 06/17/2026 16:04 | 100 | 18.64 |
| 06/17/2026 16:04 | 26 | 18.63 |
| 06/17/2026 16:04 | 100 | 18.63 |
| 06/17/2026 16:04 | 320 | 18.64 |
| 06/17/2026 16:04 | 290 | 18.64 |
| 06/17/2026 16:04 | 210 | 18.64 |
| 06/17/2026 16:04 | 100 | 18.65 |
| 06/17/2026 16:04 | 20 | 18.65 |
| 06/17/2026 16:04 | 9 | 18.66 |
| 06/17/2026 16:04 | 100 | 18.66 |
| 06/17/2026 16:04 | 100 | 18.66 |
| 06/17/2026 16:04 | 100 | 18.655 |
| 06/17/2026 16:04 | 10 | 18.66 |
| 06/17/2026 16:04 | 100 | 18.66 |
| 06/17/2026 16:04 | 100 | 18.66 |
| 06/17/2026 16:04 | 100 | 18.66 |
| 06/17/2026 16:04 | 80 | 18.65 |
| 06/17/2026 16:04 | 1 | 18.65 |
| 06/17/2026 16:04 | 37 | 18.65 |
| 06/17/2026 16:04 | 100 | 18.66 |
| 06/17/2026 16:04 | 1 | 18.66 |
| 06/17/2026 16:04 | 12 | 18.66 |
| 06/17/2026 16:04 | 100 | 18.65 |
| 06/17/2026 16:04 | 100 | 18.65 |
| 06/17/2026 16:04 | 100 | 18.64 |
| 06/17/2026 16:04 | 38 | 18.64 |
| 06/17/2026 16:04 | 30 | 18.64 |
| 06/17/2026 16:04 | 100 | 18.63 |
| 06/17/2026 16:04 | 100 | 18.63 |
| 06/17/2026 16:04 | 100 | 18.62 |
| 06/17/2026 16:04 | 100 | 18.62 |
| 06/17/2026 16:04 | 100 | 18.62 |
| 06/17/2026 16:04 | 100 | 18.61 |
| 06/17/2026 16:04 | 100 | 18.61 |
| 06/17/2026 16:04 | 100 | 18.61 |
| 06/17/2026 16:04 | 57 | 18.59 |
| 06/17/2026 16:04 | 100 | 18.59 |
| 06/17/2026 16:04 | 8 | 18.59 |
| 06/17/2026 16:04 | 80 | 18.58 |
| 06/17/2026 16:04 | 100 | 18.58 |
| 06/17/2026 16:04 | 27 | 18.58 |
| 06/17/2026 16:04 | 100 | 18.575 |
| 06/17/2026 16:03 | 1 | 18.58 |
| 06/17/2026 16:03 | 100 | 18.58 |
| 06/17/2026 16:03 | 12 | 18.59 |
| 06/17/2026 16:03 | 60 | 18.60 |
| 06/17/2026 16:03 | 1 | 18.60 |
| 06/17/2026 16:03 | 8 | 18.60 |
| 06/17/2026 16:03 | 10 | 18.61 |
| 06/17/2026 16:03 | 100 | 18.61 |
| 06/17/2026 16:03 | 10 | 18.61 |
| 06/17/2026 16:03 | 40 | 18.62 |
| 06/17/2026 16:03 | 60 | 18.62 |
| 06/17/2026 16:03 | 100 | 18.62 |
| 06/17/2026 16:03 | 100 | 18.62 |
| 06/17/2026 16:03 | 5 | 18.63 |
| 06/17/2026 16:03 | 2 | 18.63 |
| 06/17/2026 16:03 | 100 | 18.64 |
| 06/17/2026 16:03 | 34 | 18.64 |
| 06/17/2026 16:03 | 212 | 18.64 |
| 06/17/2026 16:03 | 100 | 18.64 |
| 06/17/2026 16:03 | 38 | 18.64 |
| 06/17/2026 16:03 | 2 | 18.65 |
| 06/17/2026 16:03 | 2 | 18.65 |
| 06/17/2026 16:03 | 1 | 18.655 |
| 06/17/2026 16:03 | 20 | 18.65 |
| 06/17/2026 16:03 | 32 | 18.64 |
| 06/17/2026 16:03 | 18 | 18.64 |
| 06/17/2026 16:03 | 12 | 18.64 |
| 06/17/2026 16:03 | 100 | 18.65 |
| 06/17/2026 16:03 | 32 | 18.65 |
| 06/17/2026 16:03 | 70 | 18.65 |
| 06/17/2026 16:03 | 30 | 18.65 |
| 06/17/2026 16:03 | 18 | 18.65 |
| 06/17/2026 16:03 | 26 | 18.65 |
| 06/17/2026 16:03 | 80 | 18.64 |
| 06/17/2026 16:03 | 60 | 18.64 |
| 06/17/2026 16:03 | 3 | 18.63 |
| 06/17/2026 16:03 | 10 | 18.63 |
| 06/17/2026 16:03 | 10 | 18.63 |
| 06/17/2026 16:03 | 10 | 18.63 |
| 06/17/2026 16:03 | 100 | 18.63 |
| 06/17/2026 16:03 | 3 | 18.635 |
| 06/17/2026 16:02 | 10 | 18.63 |
| 06/17/2026 16:02 | 80 | 18.62 |
| 06/17/2026 16:02 | 86 | 18.62 |
| 06/17/2026 16:02 | 237 | 18.62 |
| 06/17/2026 16:02 | 61 | 18.62 |
| 06/17/2026 16:02 | 39 | 18.62 |
| 06/17/2026 16:02 | 100 | 18.61 |
| 06/17/2026 16:02 | 38 | 18.605 |
| 06/17/2026 16:02 | 100 | 18.60 |
| 06/17/2026 16:02 | 3 | 18.61 |
| 06/17/2026 16:02 | 100 | 18.61 |
| 06/17/2026 16:02 | 64 | 18.61 |
| 06/17/2026 16:02 | 4 | 18.61 |
| 06/17/2026 16:02 | 2 | 18.61 |
| 06/17/2026 16:02 | 100 | 18.63 |
| 06/17/2026 16:02 | 3 | 18.64 |
| 06/17/2026 16:02 | 100 | 18.64 |
| 06/17/2026 16:02 | 8 | 18.65 |
| 06/17/2026 16:02 | 8 | 18.65 |
| 06/17/2026 16:02 | 38 | 18.67 |
| 06/17/2026 16:02 | 100 | 18.67 |
| 06/17/2026 16:02 | 40 | 18.67 |
| 06/17/2026 16:02 | 20 | 18.66 |
| 06/17/2026 16:02 | 22 | 18.66 |
| 06/17/2026 16:02 | 78 | 18.66 |
| 06/17/2026 16:02 | 80 | 18.66 |
| 06/17/2026 16:02 | 100 | 18.66 |
| 06/17/2026 16:02 | 11 | 18.65 |
| 06/17/2026 16:02 | 15 | 18.65 |
| 06/17/2026 16:02 | 3 | 18.66 |
| 06/17/2026 16:02 | 11 | 18.66 |
| 06/17/2026 16:02 | 38 | 18.66 |
| 06/17/2026 16:02 | 38 | 18.67 |
| 06/17/2026 16:02 | 25 | 18.67 |
| 06/17/2026 16:01 | 100 | 18.68 |
| 06/17/2026 16:01 | 6 | 18.69 |
| 06/17/2026 16:01 | 57 | 18.69 |
| 06/17/2026 16:01 | 100 | 18.68 |
| 06/17/2026 16:01 | 5 | 18.66 |
| 06/17/2026 16:01 | 95 | 18.665 |
| 06/17/2026 16:01 | 5 | 18.67 |
| 06/17/2026 16:01 | 71 | 18.67 |
| 06/17/2026 16:01 | 100 | 18.68 |
| 06/17/2026 16:01 | 100 | 18.68 |
| 06/17/2026 16:01 | 66 | 18.69 |
| 06/17/2026 16:01 | 44 | 18.69 |
| 06/17/2026 16:01 | 38 | 18.685 |
| 06/17/2026 16:01 | 200 | 18.685 |
| 06/17/2026 16:01 | 100 | 18.68 |
| 06/17/2026 16:01 | 100 | 18.68 |
| 06/17/2026 16:01 | 15 | 18.69 |
| 06/17/2026 16:01 | 12 | 18.69 |
| 06/17/2026 16:01 | 100 | 18.69 |
| 06/17/2026 16:01 | 17 | 18.69 |
| 06/17/2026 16:01 | 1 | 18.69 |
| 06/17/2026 16:01 | 100 | 18.69 |
| 06/17/2026 16:01 | 22 | 18.69 |
| 06/17/2026 16:01 | 24 | 18.71 |
| 06/17/2026 16:01 | 11 | 18.73 |
| 06/17/2026 16:01 | 5 | 18.73 |
| 06/17/2026 16:01 | 100 | 18.74 |
| 06/17/2026 16:01 | 63 | 18.73 |
| 06/17/2026 16:01 | 37 | 18.73 |
| 06/17/2026 16:01 | 14 | 18.73 |
| 06/17/2026 16:01 | 100 | 18.73 |
| 06/17/2026 16:01 | 75 | 18.74 |
| 06/17/2026 16:01 | 25 | 18.74 |
| 06/17/2026 16:00 | 24 | 18.75 |
| 06/17/2026 16:00 | 10 | 18.765 |
| 06/17/2026 16:00 | 19 | 18.765 |
| 06/17/2026 16:00 | 97 | 18.765 |
| 06/17/2026 16:00 | 3 | 18.765 |
| 06/17/2026 16:00 | 6 | 18.765 |
| 06/17/2026 16:00 | 400 | 18.77 |
| 06/17/2026 16:00 | 24 | 18.77 |
| 06/17/2026 16:00 | 100 | 18.76 |
| 06/17/2026 16:00 | 20 | 18.76 |
| 06/17/2026 16:00 | 24 | 18.75 |
| 06/17/2026 16:00 | 9 | 18.765 |
| 06/17/2026 16:00 | 18 | 18.765 |
| 06/17/2026 16:00 | 40 | 18.77 |
| 06/17/2026 16:00 | 89 | 18.77 |
| 06/17/2026 16:00 | 11 | 18.77 |
| 06/17/2026 16:00 | 80 | 18.77 |
| 06/17/2026 16:00 | 10 | 18.76 |
| 06/17/2026 16:00 | 90 | 18.76 |
| 06/17/2026 16:00 | 100 | 18.76 |
| 06/17/2026 16:00 | 200 | 18.76 |
| 06/17/2026 16:00 | 20 | 18.76 |
| 06/17/2026 16:00 | 20 | 18.74 |
| 06/17/2026 16:00 | 100 | 18.74 |
| 06/17/2026 16:00 | 37 | 18.74 |
| 06/17/2026 16:00 | 5 | 18.75 |
| 06/17/2026 16:00 | 37 | 18.75 |
| 06/17/2026 16:00 | 22 | 18.74 |
| 06/17/2026 16:00 | 8 | 18.75 |
| 06/17/2026 16:00 | 24 | 18.75 |
| 06/17/2026 16:00 | 20 | 18.76 |
| 06/17/2026 16:00 | 100 | 18.76 |
| 06/17/2026 16:00 | 12 | 18.76 |
| 06/17/2026 16:00 | 35 | 18.75 |
| 06/17/2026 16:00 | 100 | 18.75 |
| 06/17/2026 16:00 | 100 | 18.75 |
| 06/17/2026 16:00 | 35 | 18.74 |
| 06/17/2026 16:00 | 27 | 18.74 |
| 06/17/2026 16:00 | 10 | 18.73 |
| 06/17/2026 16:00 | 35 | 18.73 |
| 06/17/2026 16:00 | 37 | 18.73 |
| 06/17/2026 16:00 | 22 | 18.73 |
| 06/17/2026 16:00 | 15 | 18.73 |
| 06/17/2026 16:00 | 38 | 18.735 |
| 06/17/2026 16:00 | 17 | 18.74 |
| 06/17/2026 16:00 | 45 | 18.75 |
| 06/17/2026 16:00 | 54 | 18.75 |
| 06/17/2026 16:00 | 24 | 18.75 |
| 06/17/2026 16:00 | 20 | 18.80 |
| 06/17/2026 16:00 | 230 | 18.80 |
| 06/17/2026 16:00 | 87 | 18.81 |
| 06/17/2026 16:00 | 13 | 18.81 |
| 06/17/2026 16:00 | 52 | 18.81 |
| 06/17/2026 16:00 | 64 | 18.81 |
| 06/17/2026 16:00 | 100 | 18.81 |
| 06/17/2026 16:00 | 29 | 18.81 |
| 06/17/2026 16:00 | 35 | 18.82 |
| 06/17/2026 16:00 | 9 | 18.83 |
| 06/17/2026 16:00 | 20 | 18.83 |
| 06/17/2026 16:00 | 36 | 18.83 |
| 06/17/2026 16:00 | 100 | 18.83 |
| 06/17/2026 16:00 | 2 | 18.81 |
| 06/17/2026 16:00 | 2 | 18.81 |
| 06/17/2026 16:00 | 20 | 18.82 |
| 06/17/2026 16:00 | 100 | 18.82 |
| 06/17/2026 16:00 | 100 | 18.82 |
| 06/17/2026 16:00 | 35 | 18.82 |
| 06/17/2026 16:00 | 5 | 18.83 |
| 06/17/2026 16:00 | 100 | 18.83 |
| 06/17/2026 16:00 | 35 | 18.83 |
| 06/17/2026 16:00 | 70 | 18.82 |
| 06/17/2026 16:00 | 29 | 18.82 |
| 06/17/2026 16:00 | 71 | 18.82 |
| 06/17/2026 16:00 | 29 | 18.82 |
| 06/17/2026 16:00 | 100 | 18.83 |
| 06/17/2026 16:00 | 80 | 18.83 |
| 06/17/2026 16:00 | 100 | 18.83 |
| 06/17/2026 16:00 | 20 | 18.83 |
| 06/17/2026 15:59 | 18 | 18.81 |
| 06/17/2026 15:59 | 100 | 18.82 |
| 06/17/2026 15:59 | 400 | 18.82 |
| 06/17/2026 15:59 | 1 | 18.82 |
| 06/17/2026 15:59 | 20 | 18.82 |
| 06/17/2026 15:59 | 100 | 18.82 |
| 06/17/2026 15:59 | 54 | 18.82 |
| 06/17/2026 15:59 | 7 | 18.83 |
| 06/17/2026 15:59 | 38 | 18.84 |
| 06/17/2026 15:59 | 100 | 18.85 |
| 06/17/2026 15:59 | 5 | 18.85 |
| 06/17/2026 15:59 | 15 | 18.84 |
| 06/17/2026 15:59 | 9 | 18.84 |
| 06/17/2026 15:59 | 30 | 18.84 |
| 06/17/2026 15:59 | 9 | 18.84 |
| 06/17/2026 15:59 | 30 | 18.84 |
| 06/17/2026 15:59 | 5 | 18.84 |
| 06/17/2026 15:59 | 39 | 18.84 |
| 06/17/2026 15:59 | 30 | 18.84 |
| 06/17/2026 15:59 | 10 | 18.84 |
| 06/17/2026 15:59 | 13 | 18.84 |
| 06/17/2026 15:59 | 45 | 18.84 |
| 06/17/2026 15:59 | 1 | 18.84 |
| 06/17/2026 15:59 | 1 | 18.85 |
| 06/17/2026 15:59 | 9 | 18.85 |
| 06/17/2026 15:59 | 1 | 18.85 |
| 06/17/2026 15:59 | 2 | 18.85 |
| 06/17/2026 15:59 | 2 | 18.85 |
| 06/17/2026 15:59 | 1 | 18.85 |
| 06/17/2026 15:59 | 1 | 18.85 |
| 06/17/2026 15:59 | 10 | 18.86 |
| 06/17/2026 15:59 | 500 | 18.86 |
| 06/17/2026 15:59 | 90 | 18.86 |
| 06/17/2026 15:59 | 10 | 18.86 |
| 06/17/2026 15:59 | 75 | 18.86 |
| 06/17/2026 15:59 | 51 | 18.86 |
| 06/17/2026 15:59 | 100 | 18.86 |
| 06/17/2026 15:59 | 100 | 18.86 |
| 06/17/2026 15:59 | 49 | 18.87 |
| 06/17/2026 15:59 | 32 | 18.86 |
| 06/17/2026 15:59 | 64 | 18.86 |
| 06/17/2026 15:59 | 1 | 18.86 |
| 06/17/2026 15:59 | 100 | 18.87 |
| 06/17/2026 15:59 | 100 | 18.87 |
| 06/17/2026 15:59 | 1 | 18.88 |
| 06/17/2026 15:59 | 4 | 18.88 |
| 06/17/2026 15:59 | 9 | 18.88 |
| 06/17/2026 15:59 | 27 | 18.89 |
| 06/17/2026 15:59 | 100 | 18.89 |
| 06/17/2026 15:59 | 78 | 18.89 |
| 06/17/2026 15:59 | 22 | 18.89 |
| 06/17/2026 15:59 | 42 | 18.89 |
| 06/17/2026 15:59 | 100 | 18.89 |
| 06/17/2026 15:59 | 100 | 18.89 |
| 06/17/2026 15:59 | 100 | 18.89 |
| 06/17/2026 15:59 | 32 | 18.89 |
| 06/17/2026 15:59 | 300 | 18.895 |
| 06/17/2026 15:59 | 18 | 18.90 |
| 06/17/2026 15:59 | 80 | 18.90 |
| 06/17/2026 15:59 | 1 | 18.90 |
| 06/17/2026 15:59 | 100 | 18.90 |
| 06/17/2026 15:59 | 1 | 18.88 |
| 06/17/2026 15:59 | 10 | 18.885 |
| 06/17/2026 15:59 | 10 | 18.88 |
| 06/17/2026 15:59 | 26 | 18.88 |
| 06/17/2026 15:59 | 10 | 18.88 |
| 06/17/2026 15:59 | 18 | 18.88 |
| 06/17/2026 15:59 | 10 | 18.89 |
| 06/17/2026 15:59 | 3 | 18.895 |
| 06/17/2026 15:59 | 2 | 18.895 |
| 06/17/2026 15:59 | 20 | 18.895 |
| 06/17/2026 15:58 | 17 | 18.89 |
| 06/17/2026 15:58 | 56 | 18.89 |
| 06/17/2026 15:58 | 22 | 18.89 |
| 06/17/2026 15:58 | 4 | 18.90 |
| 06/17/2026 15:58 | 400 | 18.90 |
| 06/17/2026 15:58 | 32 | 18.89 |
| 06/17/2026 15:58 | 1 | 18.88 |
| 06/17/2026 15:58 | 160 | 18.88 |
| 06/17/2026 15:58 | 100 | 18.88 |
| 06/17/2026 15:58 | 20 | 18.88 |
| 06/17/2026 15:58 | 10 | 18.87 |
| 06/17/2026 15:58 | 21 | 18.875 |
| 06/17/2026 15:58 | 10 | 18.875 |
| 06/17/2026 15:58 | 6 | 18.875 |
| 06/17/2026 15:58 | 24 | 18.875 |
| 06/17/2026 15:58 | 38 | 18.875 |
| 06/17/2026 15:58 | 38 | 18.875 |
| 06/17/2026 15:58 | 16 | 18.88 |
| 06/17/2026 15:58 | 100 | 18.875 |
| 06/17/2026 15:58 | 6 | 18.875 |
| 06/17/2026 15:58 | 20 | 18.875 |
| 06/17/2026 15:57 | 34 | 18.88 |
| 06/17/2026 15:57 | 38 | 18.88 |
| 06/17/2026 15:57 | 10 | 18.88 |
| 06/17/2026 15:57 | 2 | 18.89 |
| 06/17/2026 15:57 | 10 | 18.89 |
| 06/17/2026 15:57 | 10 | 18.89 |
| 06/17/2026 15:57 | 100 | 18.89 |
| 06/17/2026 15:57 | 6 | 18.90 |
| 06/17/2026 15:57 | 10 | 18.90 |
| 06/17/2026 15:57 | 83 | 18.90 |
| 06/17/2026 15:57 | 17 | 18.90 |
| 06/17/2026 15:57 | 10 | 18.90 |
| 06/17/2026 15:57 | 9 | 18.91 |
| 06/17/2026 15:57 | 38 | 18.915 |
| 06/17/2026 15:57 | 38 | 18.91 |
| 06/17/2026 15:57 | 20 | 18.91 |
| 06/17/2026 15:57 | 2 | 18.91 |
| 06/17/2026 15:57 | 20 | 18.915 |
| 06/17/2026 15:57 | 38 | 18.915 |
| 06/17/2026 15:57 | 10 | 18.915 |
| 06/17/2026 15:57 | 10 | 18.915 |
| 06/17/2026 15:57 | 100 | 18.92 |
| 06/17/2026 15:57 | 1 | 18.92 |
| 06/17/2026 15:57 | 160 | 18.92 |
| 06/17/2026 15:57 | 300 | 18.905 |
| 06/17/2026 15:57 | 10 | 18.905 |
| 06/17/2026 15:57 | 13 | 18.90 |
| 06/17/2026 15:57 | 100 | 18.905 |
| 06/17/2026 15:57 | 20 | 18.91 |
| 06/17/2026 15:56 | 38 | 18.91 |
| 06/17/2026 15:56 | 38 | 18.91 |
| 06/17/2026 15:56 | 38 | 18.91 |
| 06/17/2026 15:56 | 38 | 18.91 |
| 06/17/2026 15:56 | 100 | 18.90 |
| 06/17/2026 15:56 | 4 | 18.90 |
| 06/17/2026 15:56 | 30 | 18.90 |
| 06/17/2026 15:56 | 70 | 18.90 |
| 06/17/2026 15:56 | 3 | 18.91 |
| 06/17/2026 15:56 | 10 | 18.915 |
| 06/17/2026 15:56 | 38 | 18.925 |
| 06/17/2026 15:56 | 38 | 18.925 |
| 06/17/2026 15:56 | 18 | 18.91 |
| 06/17/2026 15:56 | 28 | 18.92 |
| 06/17/2026 15:56 | 100 | 18.92 |
| 06/17/2026 15:56 | 100 | 18.92 |
| 06/17/2026 15:56 | 22 | 18.92 |
| 06/17/2026 15:56 | 5 | 18.935 |
| 06/17/2026 15:56 | 10 | 18.935 |
| 06/17/2026 15:56 | 5 | 18.935 |
| 06/17/2026 15:56 | 10 | 18.93 |
| 06/17/2026 15:56 | 10 | 18.94 |
| 06/17/2026 15:56 | 164 | 18.94 |
| 06/17/2026 15:56 | 100 | 18.94 |
| 06/17/2026 15:56 | 3 | 18.94 |
| 06/17/2026 15:56 | 13 | 18.95 |
| 06/17/2026 15:56 | 100 | 18.95 |
| 06/17/2026 15:56 | 33 | 18.95 |
| 06/17/2026 15:56 | 42 | 18.95 |
| 06/17/2026 15:56 | 225 | 18.95 |
| 06/17/2026 15:56 | 30 | 18.95 |
| 06/17/2026 15:56 | 100 | 18.94 |
| 06/17/2026 15:56 | 46 | 18.94 |
| 06/17/2026 15:56 | 10 | 18.94 |
| 06/17/2026 15:56 | 21 | 18.93 |
| 06/17/2026 15:56 | 38 | 18.93 |
| 06/17/2026 15:56 | 38 | 18.93 |
| 06/17/2026 15:56 | 3 | 18.93 |
| 06/17/2026 15:56 | 1 | 18.92 |
| 06/17/2026 15:56 | 80 | 18.92 |
| 06/17/2026 15:56 | 1 | 18.92 |
| 06/17/2026 15:56 | 67 | 18.92 |
| 06/17/2026 15:56 | 100 | 18.92 |
| 06/17/2026 15:56 | 200 | 18.92 |
| 06/17/2026 15:56 | 100 | 18.91 |
| 06/17/2026 15:55 | 38 | 18.90 |
| 06/17/2026 15:55 | 2 | 18.90 |
| 06/17/2026 15:55 | 30 | 18.90 |
| 06/17/2026 15:55 | 300 | 18.90 |
| 06/17/2026 15:55 | 2 | 18.91 |
| 06/17/2026 15:55 | 38 | 18.91 |
| 06/17/2026 15:55 | 8 | 18.91 |
| 06/17/2026 15:55 | 30 | 18.91 |
| 06/17/2026 15:55 | 300 | 18.91 |
| 06/17/2026 15:55 | 31 | 18.91 |
| 06/17/2026 15:55 | 91 | 18.91 |
| 06/17/2026 15:55 | 28 | 18.91 |
| 06/17/2026 15:55 | 100 | 18.91 |
| 06/17/2026 15:55 | 100 | 18.91 |
| 06/17/2026 15:55 | 1 | 18.92 |
| 06/17/2026 15:55 | 20 | 18.92 |
| 06/17/2026 15:55 | 300 | 18.92 |
| 06/17/2026 15:55 | 223 | 18.92 |
| 06/17/2026 15:55 | 100 | 18.91 |
| 06/17/2026 15:55 | 100 | 18.90 |
| 06/17/2026 15:55 | 1 | 18.90 |
| 06/17/2026 15:55 | 81 | 18.89 |
| 06/17/2026 15:55 | 22 | 18.89 |
| 06/17/2026 15:55 | 68 | 18.89 |
| 06/17/2026 15:55 | 10 | 18.89 |
| 06/17/2026 15:55 | 27 | 18.89 |
| 06/17/2026 15:55 | 2 | 18.88 |
| 06/17/2026 15:55 | 8 | 18.88 |
| 06/17/2026 15:55 | 4 | 18.875 |
| 06/17/2026 15:55 | 80 | 18.86 |
| 06/17/2026 15:55 | 100 | 18.86 |
| 06/17/2026 15:54 | 100 | 18.84 |
| 06/17/2026 15:54 | 8 | 18.84 |
| 06/17/2026 15:54 | 30 | 18.84 |
| 06/17/2026 15:54 | 184 | 18.84 |
| 06/17/2026 15:54 | 242 | 18.84 |
| 06/17/2026 15:54 | 38 | 18.84 |
| 06/17/2026 15:54 | 20 | 18.84 |
| 06/17/2026 15:54 | 100 | 18.83 |
| 06/17/2026 15:54 | 100 | 18.83 |
| 06/17/2026 15:54 | 100 | 18.83 |
| 06/17/2026 15:54 | 1 | 18.83 |
| 06/17/2026 15:54 | 99 | 18.83 |
| 06/17/2026 15:54 | 200 | 18.82 |
| 06/17/2026 15:54 | 100 | 18.82 |
| 06/17/2026 15:54 | 100 | 18.82 |
| 06/17/2026 15:54 | 6 | 18.82 |
| 06/17/2026 15:54 | 25 | 18.82 |
| 06/17/2026 15:54 | 6 | 18.82 |
| 06/17/2026 15:54 | 8 | 18.82 |
| 06/17/2026 15:54 | 100 | 18.82 |
| 06/17/2026 15:54 | 100 | 18.82 |
| 06/17/2026 15:54 | 6 | 18.835 |
| 06/17/2026 15:54 | 100 | 18.835 |
| 06/17/2026 15:54 | 3 | 18.835 |
| 06/17/2026 15:54 | 31 | 18.84 |
| 06/17/2026 15:54 | 7 | 18.84 |
| 06/17/2026 15:54 | 12 | 18.84 |
| 06/17/2026 15:54 | 100 | 18.84 |
| 06/17/2026 15:54 | 100 | 18.84 |
| 06/17/2026 15:54 | 10 | 18.85 |
| 06/17/2026 15:54 | 100 | 18.86 |
| 06/17/2026 15:54 | 100 | 18.86 |
| 06/17/2026 15:54 | 8 | 18.87 |
| 06/17/2026 15:54 | 2 | 18.87 |
| 06/17/2026 15:54 | 8 | 18.88 |
| 06/17/2026 15:54 | 2 | 18.88 |
| 06/17/2026 15:54 | 50 | 18.885 |
| 06/17/2026 15:54 | 38 | 18.88 |
| 06/17/2026 15:54 | 24 | 18.865 |
| 06/17/2026 15:54 | 80 | 18.87 |
| 06/17/2026 15:53 | 100 | 18.845 |
| 06/17/2026 15:53 | 92 | 18.855 |
| 06/17/2026 15:53 | 38 | 18.865 |
| 06/17/2026 15:53 | 100 | 18.875 |
| 06/17/2026 15:53 | 100 | 18.87 |
| 06/17/2026 15:53 | 80 | 18.86 |
| 06/17/2026 15:53 | 100 | 18.83 |
| 06/17/2026 15:53 | 20 | 18.83 |
| 06/17/2026 15:53 | 15 | 18.82 |
| 06/17/2026 15:53 | 80 | 18.82 |
| 06/17/2026 15:52 | 45 | 18.81 |
| 06/17/2026 15:52 | 18 | 18.81 |
| 06/17/2026 15:52 | 40 | 18.80 |
| 06/17/2026 15:52 | 39 | 18.80 |
| 06/17/2026 15:52 | 22 | 18.80 |
| 06/17/2026 15:52 | 2 | 18.80 |
| 06/17/2026 15:52 | 2 | 18.81 |
| 06/17/2026 15:52 | 20 | 18.80 |
| 06/17/2026 15:52 | 22 | 18.80 |
| 06/17/2026 15:52 | 32 | 18.80 |
| 06/17/2026 15:52 | 100 | 18.80 |
| 06/17/2026 15:52 | 100 | 18.81 |
| 06/17/2026 15:52 | 100 | 18.81 |
| 06/17/2026 15:52 | 90 | 18.80 |
| 06/17/2026 15:52 | 20 | 18.795 |
| 06/17/2026 15:52 | 20 | 18.795 |
| 06/17/2026 15:52 | 10 | 18.795 |
| 06/17/2026 15:52 | 28 | 18.79 |
| 06/17/2026 15:52 | 30 | 18.79 |
| 06/17/2026 15:52 | 1 | 18.79 |
| 06/17/2026 15:52 | 30 | 18.81 |
| 06/17/2026 15:52 | 100 | 18.81 |
| 06/17/2026 15:52 | 100 | 18.81 |
| 06/17/2026 15:52 | 100 | 18.81 |
| 06/17/2026 15:52 | 100 | 18.81 |
| 06/17/2026 15:52 | 100 | 18.81 |
| 06/17/2026 15:52 | 818 | 18.81 |
| 06/17/2026 15:52 | 74 | 18.81 |
| 06/17/2026 15:52 | 28 | 18.81 |
| 06/17/2026 15:52 | 35 | 18.81 |
| 06/17/2026 15:52 | 35 | 18.81 |
| 06/17/2026 15:52 | 7 | 18.81 |
| 06/17/2026 15:52 | 18 | 18.81 |
| 06/17/2026 15:52 | 10 | 18.81 |
| 06/17/2026 15:52 | 40 | 18.82 |
| 06/17/2026 15:52 | 100 | 18.82 |
| 06/17/2026 15:52 | 52 | 18.82 |
| 06/17/2026 15:52 | 30 | 18.82 |
| 06/17/2026 15:52 | 22 | 18.82 |
| 06/17/2026 15:52 | 59 | 18.84 |
| 06/17/2026 15:52 | 1 | 18.84 |
| 06/17/2026 15:52 | 39 | 18.84 |
| 06/17/2026 15:52 | 61 | 18.84 |
| 06/17/2026 15:52 | 23 | 18.84 |
| 06/17/2026 15:52 | 18 | 18.84 |
| 06/17/2026 15:52 | 46 | 18.84 |
| 06/17/2026 15:52 | 10 | 18.84 |
| 06/17/2026 15:52 | 18 | 18.84 |
| 06/17/2026 15:52 | 28 | 18.84 |
| 06/17/2026 15:52 | 3 | 18.84 |
| 06/17/2026 15:52 | 18 | 18.85 |
| 06/17/2026 15:52 | 22 | 18.84 |
| 06/17/2026 15:52 | 99 | 18.84 |
| 06/17/2026 15:52 | 1 | 18.84 |
| 06/17/2026 15:52 | 100 | 18.855 |
| 06/17/2026 15:52 | 29 | 18.855 |
| 06/17/2026 15:52 | 38 | 18.855 |
| 06/17/2026 15:52 | 38 | 18.855 |
| 06/17/2026 15:52 | 38 | 18.855 |
| 06/17/2026 15:52 | 38 | 18.855 |
| 06/17/2026 15:51 | 23 | 18.85 |
| 06/17/2026 15:51 | 5 | 18.85 |
| 06/17/2026 15:51 | 5 | 18.845 |
| 06/17/2026 15:51 | 111 | 18.84 |
| 06/17/2026 15:51 | 80 | 18.84 |
| 06/17/2026 15:51 | 89 | 18.84 |
| 06/17/2026 15:51 | 11 | 18.84 |
| 06/17/2026 15:51 | 192 | 18.83 |
| 06/17/2026 15:51 | 100 | 18.83 |
| 06/17/2026 15:51 | 100 | 18.83 |
| 06/17/2026 15:51 | 59 | 18.83 |
| 06/17/2026 15:51 | 100 | 18.83 |
| 06/17/2026 15:51 | 8 | 18.84 |
| 06/17/2026 15:51 | 100 | 18.84 |
| 06/17/2026 15:51 | 10 | 18.85 |
| 06/17/2026 15:51 | 2 | 18.85 |
| 06/17/2026 15:51 | 38 | 18.865 |
| 06/17/2026 15:51 | 1 | 18.865 |
| 06/17/2026 15:51 | 10 | 18.86 |
| 06/17/2026 15:51 | 100 | 18.865 |
| 06/17/2026 15:51 | 10 | 18.865 |
| 06/17/2026 15:51 | 7 | 18.865 |
| 06/17/2026 15:51 | 68 | 18.865 |
| 06/17/2026 15:51 | 38 | 18.865 |
| 06/17/2026 15:51 | 38 | 18.865 |
| 06/17/2026 15:51 | 35 | 18.87 |
| 06/17/2026 15:51 | 100 | 18.87 |
| 06/17/2026 15:51 | 46 | 18.865 |
| 06/17/2026 15:51 | 62 | 18.865 |
| 06/17/2026 15:51 | 38 | 18.865 |
| 06/17/2026 15:51 | 882 | 18.88 |
| 06/17/2026 15:51 | 18 | 18.88 |
| 06/17/2026 15:51 | 100 | 18.865 |
| 06/17/2026 15:51 | 100 | 18.87 |
| 06/17/2026 15:51 | 100 | 18.87 |
| 06/17/2026 15:51 | 8 | 18.89 |
| 06/17/2026 15:51 | 12 | 18.89 |
| 06/17/2026 15:51 | 8 | 18.90 |
| 06/17/2026 15:51 | 100 | 18.90 |
| 06/17/2026 15:51 | 100 | 18.90 |
| 06/17/2026 15:51 | 366 | 18.89 |
| 06/17/2026 15:51 | 100 | 18.855 |
| 06/17/2026 15:50 | 104 | 18.83 |
| 06/17/2026 15:50 | 28 | 18.83 |
| 06/17/2026 15:50 | 300 | 18.83 |
| 06/17/2026 15:50 | 80 | 18.83 |
| 06/17/2026 15:50 | 1 | 18.83 |
| 06/17/2026 15:50 | 10 | 18.83 |
| 06/17/2026 15:50 | 2 | 18.81 |
| 06/17/2026 15:50 | 28 | 18.81 |
| 06/17/2026 15:50 | 10 | 18.81 |
| 06/17/2026 15:50 | 34 | 18.81 |
| 06/17/2026 15:50 | 4 | 18.81 |
| 06/17/2026 15:50 | 8 | 18.81 |
| 06/17/2026 15:50 | 30 | 18.81 |
| 06/17/2026 15:50 | 30 | 18.82 |
| 06/17/2026 15:50 | 11 | 18.82 |
| 06/17/2026 15:50 | 22 | 18.82 |
| 06/17/2026 15:50 | 45 | 18.82 |
| 06/17/2026 15:50 | 10 | 18.82 |
| 06/17/2026 15:50 | 4 | 18.82 |
| 06/17/2026 15:49 | 160 | 18.825 |
| 06/17/2026 15:49 | 3 | 18.825 |
| 06/17/2026 15:49 | 54 | 18.825 |
| 06/17/2026 15:49 | 35 | 18.825 |
| 06/17/2026 15:49 | 38 | 18.825 |
| 06/17/2026 15:49 | 97 | 18.81 |
| 06/17/2026 15:49 | 20 | 18.81 |
| 06/17/2026 15:49 | 6 | 18.815 |
| 06/17/2026 15:49 | 10 | 18.82 |
| 06/17/2026 15:49 | 100 | 18.82 |
| 06/17/2026 15:49 | 80 | 18.81 |
| 06/17/2026 15:49 | 22 | 18.80 |
| 06/17/2026 15:49 | 6 | 18.78 |
| 06/17/2026 15:49 | 10 | 18.78 |
| 06/17/2026 15:49 | 3 | 18.78 |
| 06/17/2026 15:49 | 12 | 18.79 |
| 06/17/2026 15:49 | 1 | 18.79 |
| 06/17/2026 15:49 | 24 | 18.77 |
| 06/17/2026 15:49 | 6 | 18.78 |
| 06/17/2026 15:49 | 101 | 18.78 |
| 06/17/2026 15:49 | 20 | 18.78 |
| 06/17/2026 15:49 | 1 | 18.78 |
| 06/17/2026 15:49 | 8 | 18.78 |
| 06/17/2026 15:49 | 200 | 18.78 |
| 06/17/2026 15:49 | 200 | 18.76 |
| 06/17/2026 15:49 | 100 | 18.76 |
| 06/17/2026 15:49 | 122 | 18.76 |
| 06/17/2026 15:49 | 103 | 18.76 |
| 06/17/2026 15:48 | 100 | 18.75 |
| 06/17/2026 15:48 | 100 | 18.75 |
| 06/17/2026 15:48 | 27 | 18.75 |
| 06/17/2026 15:48 | 24 | 18.75 |
| 06/17/2026 15:48 | 100 | 18.74 |
| 06/17/2026 15:48 | 80 | 18.74 |
| 06/17/2026 15:48 | 20 | 18.74 |
| 06/17/2026 15:48 | 42 | 18.74 |
| 06/17/2026 15:48 | 62 | 18.715 |
| 06/17/2026 15:48 | 2 | 18.70 |
| 06/17/2026 15:48 | 100 | 18.70 |
| 06/17/2026 15:48 | 18 | 18.70 |
| 06/17/2026 15:48 | 6 | 18.67 |
| 06/17/2026 15:48 | 94 | 18.67 |
| 06/17/2026 15:48 | 100 | 18.67 |
| 06/17/2026 15:48 | 100 | 18.67 |
| 06/17/2026 15:48 | 100 | 18.67 |
| 06/17/2026 15:48 | 1 | 18.63 |
| 06/17/2026 15:48 | 700 | 18.63 |
| 06/17/2026 15:48 | 2 | 18.62 |
| 06/17/2026 15:48 | 20 | 18.62 |
| 06/17/2026 15:48 | 22 | 18.62 |
| 06/17/2026 15:48 | 10 | 18.62 |
| 06/17/2026 15:48 | 261 | 18.62 |
| 06/17/2026 15:48 | 517 | 18.62 |
| 06/17/2026 15:48 | 222 | 18.62 |
| 06/17/2026 15:48 | 10 | 18.63 |
| 06/17/2026 15:48 | 200 | 18.63 |
| 06/17/2026 15:48 | 100 | 18.63 |
| 06/17/2026 15:48 | 2 | 18.65 |
| 06/17/2026 15:47 | 100 | 18.65 |
| 06/17/2026 15:47 | 5 | 18.65 |
| 06/17/2026 15:47 | 16 | 18.645 |
| 06/17/2026 15:47 | 13 | 18.64 |
| 06/17/2026 15:47 | 100 | 18.64 |
| 06/17/2026 15:47 | 6 | 18.64 |
| 06/17/2026 15:47 | 20 | 18.64 |
| 06/17/2026 15:47 | 38 | 18.63 |
| 06/17/2026 15:47 | 19 | 18.63 |
| 06/17/2026 15:47 | 40 | 18.63 |
| 06/17/2026 15:47 | 74 | 18.64 |
| 06/17/2026 15:47 | 100 | 18.63 |
| 06/17/2026 15:47 | 100 | 18.63 |
| 06/17/2026 15:47 | 200 | 18.635 |
| 06/17/2026 15:47 | 181 | 18.63 |
| 06/17/2026 15:47 | 16 | 18.63 |
| 06/17/2026 15:47 | 78 | 18.63 |
| 06/17/2026 15:47 | 100 | 18.63 |
| 06/17/2026 15:47 | 100 | 18.62 |
| 06/17/2026 15:47 | 100 | 18.62 |
| 06/17/2026 15:47 | 12 | 18.62 |
| 06/17/2026 15:47 | 200 | 18.61 |
| 06/17/2026 15:47 | 7 | 18.62 |
| 06/17/2026 15:47 | 100 | 18.62 |
| 06/17/2026 15:47 | 100 | 18.61 |
| 06/17/2026 15:47 | 100 | 18.61 |
| 06/17/2026 15:47 | 100 | 18.61 |
| 06/17/2026 15:47 | 100 | 18.61 |
| 06/17/2026 15:47 | 78 | 18.61 |
| 06/17/2026 15:47 | 100 | 18.62 |
| 06/17/2026 15:47 | 22 | 18.62 |
| 06/17/2026 15:47 | 38 | 18.61 |
| 06/17/2026 15:47 | 38 | 18.61 |
| 06/17/2026 15:47 | 38 | 18.61 |
| 06/17/2026 15:47 | 22 | 18.61 |
| 06/17/2026 15:47 | 38 | 18.61 |
| 06/17/2026 15:47 | 100 | 18.61 |
| 06/17/2026 15:47 | 100 | 18.61 |
| 06/17/2026 15:47 | 100 | 18.61 |
| 06/17/2026 15:47 | 21 | 18.66 |
| 06/17/2026 15:47 | 21 | 18.66 |
| 06/17/2026 15:47 | 24 | 18.66 |
| 06/17/2026 15:47 | 100 | 18.67 |
| 06/17/2026 15:47 | 20 | 18.67 |
| 06/17/2026 15:47 | 5 | 18.67 |
| 06/17/2026 15:47 | 21 | 18.69 |
| 06/17/2026 15:47 | 95 | 18.69 |
| 06/17/2026 15:47 | 5 | 18.69 |
| 06/17/2026 15:47 | 10 | 18.715 |
| 06/17/2026 15:47 | 30 | 18.715 |
| 06/17/2026 15:46 | 3 | 18.74 |
| 06/17/2026 15:46 | 40 | 18.76 |
| 06/17/2026 15:46 | 222 | 18.76 |
| 06/17/2026 15:46 | 60 | 18.76 |
| 06/17/2026 15:46 | 39 | 18.76 |
| 06/17/2026 15:46 | 39 | 18.76 |
| 06/17/2026 15:46 | 17 | 18.76 |
| 06/17/2026 15:46 | 3 | 18.76 |
| 06/17/2026 15:46 | 17 | 18.775 |
| 06/17/2026 15:46 | 38 | 18.775 |
| 06/17/2026 15:46 | 3 | 18.79 |
| 06/17/2026 15:46 | 60 | 18.79 |
| 06/17/2026 15:46 | 10 | 18.79 |
| 06/17/2026 15:46 | 1 | 18.79 |
| 06/17/2026 15:46 | 10 | 18.79 |
| 06/17/2026 15:46 | 10 | 18.79 |
| 06/17/2026 15:46 | 10 | 18.79 |
| 06/17/2026 15:46 | 400 | 18.79 |
| 06/17/2026 15:46 | 87 | 18.79 |
| 06/17/2026 15:46 | 18 | 18.79 |
| 06/17/2026 15:46 | 1 | 18.79 |
| 06/17/2026 15:46 | 53 | 18.82 |
| 06/17/2026 15:46 | 8 | 18.82 |
| 06/17/2026 15:46 | 11 | 18.83 |
| 06/17/2026 15:46 | 88 | 18.83 |
| 06/17/2026 15:46 | 10 | 18.835 |
| 06/17/2026 15:46 | 100 | 18.83 |
| 06/17/2026 15:46 | 53 | 18.83 |
| 06/17/2026 15:46 | 82 | 18.82 |
| 06/17/2026 15:46 | 100 | 18.83 |
| 06/17/2026 15:46 | 56 | 18.83 |
| 06/17/2026 15:46 | 1 | 18.83 |
| 06/17/2026 15:46 | 142 | 18.83 |
| 06/17/2026 15:46 | 10 | 18.845 |
| 06/17/2026 15:46 | 30 | 18.845 |
| 06/17/2026 15:45 | 20 | 18.85 |
| 06/17/2026 15:45 | 5 | 18.86 |
| 06/17/2026 15:45 | 26 | 18.86 |
| 06/17/2026 15:45 | 700 | 18.86 |
| 06/17/2026 15:45 | 100 | 18.86 |
| 06/17/2026 15:45 | 100 | 18.85 |
| 06/17/2026 15:45 | 56 | 18.85 |
| 06/17/2026 15:45 | 100 | 18.84 |
| 06/17/2026 15:45 | 20 | 18.85 |
| 06/17/2026 15:45 | 38 | 18.845 |
| 06/17/2026 15:45 | 38 | 18.84 |
| 06/17/2026 15:45 | 41 | 18.84 |
| 06/17/2026 15:45 | 100 | 18.84 |
| 06/17/2026 15:45 | 22 | 18.84 |
| 06/17/2026 15:45 | 100 | 18.84 |
| 06/17/2026 15:45 | 20 | 18.83 |
| 06/17/2026 15:45 | 10 | 18.83 |
| 06/17/2026 15:45 | 27 | 18.83 |
| 06/17/2026 15:45 | 9 | 18.83 |
| 06/17/2026 15:45 | 870 | 18.83 |
| 06/17/2026 15:45 | 100 | 18.81 |
| 06/17/2026 15:45 | 38 | 18.815 |
| 06/17/2026 15:45 | 100 | 18.80 |
| 06/17/2026 15:45 | 200 | 18.80 |
| 06/17/2026 15:45 | 5 | 18.80 |
| 06/17/2026 15:45 | 1 | 18.80 |
| 06/17/2026 15:45 | 100 | 18.80 |
| 06/17/2026 15:45 | 2 | 18.80 |
| 06/17/2026 15:44 | 100 | 18.78 |
| 06/17/2026 15:44 | 100 | 18.78 |
| 06/17/2026 15:44 | 80 | 18.74 |
| 06/17/2026 15:44 | 80 | 18.74 |
| 06/17/2026 15:44 | 2 | 18.72 |
| 06/17/2026 15:44 | 11 | 18.72 |
| 06/17/2026 15:44 | 300 | 18.715 |
| 06/17/2026 15:44 | 50 | 18.66 |
| 06/17/2026 15:44 | 200 | 18.66 |
| 06/17/2026 15:44 | 100 | 18.65 |
| 06/17/2026 15:44 | 20 | 18.65 |
| 06/17/2026 15:44 | 300 | 18.63 |
| 06/17/2026 15:44 | 10 | 18.64 |
| 06/17/2026 15:44 | 22 | 18.64 |
| 06/17/2026 15:44 | 30 | 18.64 |
| 06/17/2026 15:44 | 62 | 18.65 |
| 06/17/2026 15:44 | 38 | 18.65 |
| 06/17/2026 15:44 | 22 | 18.67 |
| 06/17/2026 15:44 | 10 | 18.70 |
| 06/17/2026 15:44 | 71 | 18.70 |
| 06/17/2026 15:44 | 2 | 18.70 |
| 06/17/2026 15:44 | 23 | 18.72 |
| 06/17/2026 15:44 | 3 | 18.72 |
| 06/17/2026 15:44 | 200 | 18.72 |
| 06/17/2026 15:44 | 274 | 18.72 |
| 06/17/2026 15:44 | 100 | 18.72 |
| 06/17/2026 15:44 | 200 | 18.72 |
| 06/17/2026 15:44 | 100 | 18.72 |
| 06/17/2026 15:44 | 33 | 18.73 |
| 06/17/2026 15:44 | 38 | 18.73 |
| 06/17/2026 15:44 | 100 | 18.73 |
| 06/17/2026 15:44 | 71 | 18.73 |
| 06/17/2026 15:44 | 401 | 18.73 |
| 06/17/2026 15:44 | 14 | 18.73 |
| 06/17/2026 15:44 | 151 | 18.73 |
| 06/17/2026 15:44 | 6 | 18.73 |
| 06/17/2026 15:44 | 69 | 18.73 |
| 06/17/2026 15:44 | 3 | 18.735 |
| 06/17/2026 15:44 | 1 | 18.72 |
| 06/17/2026 15:44 | 100 | 18.70 |
| 06/17/2026 15:44 | 100 | 18.70 |
| 06/17/2026 15:44 | 3 | 18.70 |
| 06/17/2026 15:44 | 80 | 18.69 |
| 06/17/2026 15:44 | 1 | 18.69 |
| 06/17/2026 15:44 | 100 | 18.69 |
| 06/17/2026 15:44 | 51 | 18.69 |
| 06/17/2026 15:44 | 100 | 18.68 |
| 06/17/2026 15:44 | 71 | 18.68 |
| 06/17/2026 15:44 | 100 | 18.68 |
| 06/17/2026 15:44 | 100 | 18.68 |
| 06/17/2026 15:44 | 35 | 18.68 |
| 06/17/2026 15:44 | 100 | 18.68 |
| 06/17/2026 15:44 | 100 | 18.67 |
| 06/17/2026 15:44 | 100 | 18.67 |
| 06/17/2026 15:44 | 20 | 18.67 |
| 06/17/2026 15:44 | 100 | 18.67 |
| 06/17/2026 15:44 | 84 | 18.66 |
| 06/17/2026 15:44 | 310 | 18.66 |
| 06/17/2026 15:44 | 90 | 18.66 |
| 06/17/2026 15:44 | 300 | 18.675 |
| 06/17/2026 15:44 | 10 | 18.675 |
| 06/17/2026 15:44 | 10 | 18.675 |
| 06/17/2026 15:44 | 10 | 18.675 |
| 06/17/2026 15:44 | 10 | 18.675 |
| 06/17/2026 15:43 | 20 | 18.66 |
| 06/17/2026 15:43 | 12 | 18.66 |
| 06/17/2026 15:43 | 12 | 18.65 |
| 06/17/2026 15:43 | 2 | 18.65 |
| 06/17/2026 15:43 | 10 | 18.66 |
| 06/17/2026 15:43 | 80 | 18.66 |
| 06/17/2026 15:43 | 24 | 18.66 |
| 06/17/2026 15:43 | 76 | 18.66 |
| 06/17/2026 15:43 | 100 | 18.66 |
| 06/17/2026 15:43 | 24 | 18.675 |
| 06/17/2026 15:43 | 49 | 18.69 |
| 06/17/2026 15:43 | 100 | 18.69 |
| 06/17/2026 15:43 | 91 | 18.67 |
| 06/17/2026 15:43 | 9 | 18.67 |
| 06/17/2026 15:43 | 90 | 18.655 |
| 06/17/2026 15:43 | 10 | 18.655 |
| 06/17/2026 15:43 | 100 | 18.63 |
| 06/17/2026 15:43 | 54 | 18.63 |
| 06/17/2026 15:43 | 46 | 18.63 |
| 06/17/2026 15:43 | 14 | 18.63 |
| 06/17/2026 15:43 | 100 | 18.64 |
| 06/17/2026 15:43 | 40 | 18.66 |
| 06/17/2026 15:43 | 25 | 18.66 |
| 06/17/2026 15:43 | 18 | 18.66 |
| 06/17/2026 15:43 | 14 | 18.63 |
| 06/17/2026 15:43 | 78 | 18.62 |
| 06/17/2026 15:43 | 18 | 18.62 |
| 06/17/2026 15:43 | 14 | 18.61 |
| 06/17/2026 15:42 | 11 | 18.64 |
| 06/17/2026 15:42 | 300 | 18.64 |
| 06/17/2026 15:42 | 40 | 18.66 |
| 06/17/2026 15:42 | 40 | 18.66 |
| 06/17/2026 15:42 | 10 | 18.66 |
| 06/17/2026 15:42 | 90 | 18.66 |
| 06/17/2026 15:42 | 10 | 18.675 |
| 06/17/2026 15:42 | 100 | 18.68 |
| 06/17/2026 15:42 | 18 | 18.69 |
| 06/17/2026 15:42 | 6 | 18.675 |
| 06/17/2026 15:42 | 100 | 18.69 |
| 06/17/2026 15:42 | 100 | 18.68 |
| 06/17/2026 15:42 | 1 | 18.68 |
| 06/17/2026 15:42 | 1 | 18.67 |
| 06/17/2026 15:42 | 1 | 18.66 |
| 06/17/2026 15:42 | 39 | 18.64 |
| 06/17/2026 15:42 | 1 | 18.60 |
| 06/17/2026 15:42 | 10 | 18.59 |
| 06/17/2026 15:42 | 24 | 18.59 |
| 06/17/2026 15:42 | 38 | 18.59 |
| 06/17/2026 15:42 | 38 | 18.59 |
| 06/17/2026 15:42 | 2 | 18.59 |
| 06/17/2026 15:42 | 1 | 18.58 |
| 06/17/2026 15:42 | 3 | 18.58 |
| 06/17/2026 15:42 | 97 | 18.58 |
| 06/17/2026 15:42 | 5 | 18.57 |
| 06/17/2026 15:42 | 198 | 18.57 |
| 06/17/2026 15:42 | 500 | 18.56 |
| 06/17/2026 15:42 | 80 | 18.54 |
| 06/17/2026 15:42 | 25 | 18.54 |
| 06/17/2026 15:42 | 3 | 18.54 |
| 06/17/2026 15:42 | 3 | 18.52 |
| 06/17/2026 15:42 | 100 | 18.53 |
| 06/17/2026 15:42 | 100 | 18.53 |
| 06/17/2026 15:42 | 70 | 18.53 |
| 06/17/2026 15:42 | 30 | 18.53 |
| 06/17/2026 15:42 | 20 | 18.53 |
| 06/17/2026 15:42 | 60 | 18.51 |
| 06/17/2026 15:42 | 100 | 18.51 |
| 06/17/2026 15:42 | 38 | 18.49 |
| 06/17/2026 15:42 | 1 | 18.49 |
| 06/17/2026 15:42 | 1 | 18.49 |
| 06/17/2026 15:41 | 25 | 18.48 |
| 06/17/2026 15:41 | 18 | 18.48 |
| 06/17/2026 15:41 | 1 | 18.48 |
| 06/17/2026 15:41 | 57 | 18.48 |
| 06/17/2026 15:41 | 250 | 18.50 |
| 06/17/2026 15:41 | 270 | 18.50 |
| 06/17/2026 15:41 | 100 | 18.50 |
| 06/17/2026 15:41 | 1 | 18.51 |
| 06/17/2026 15:41 | 28 | 18.515 |
| 06/17/2026 15:41 | 10 | 18.515 |
| 06/17/2026 15:41 | 93 | 18.52 |
| 06/17/2026 15:41 | 38 | 18.52 |
| 06/17/2026 15:41 | 38 | 18.525 |
| 06/17/2026 15:41 | 93 | 18.525 |
| 06/17/2026 15:41 | 6 | 18.53 |
| 06/17/2026 15:41 | 20 | 18.54 |
| 06/17/2026 15:41 | 3 | 18.54 |
| 06/17/2026 15:41 | 28 | 18.54 |
| 06/17/2026 15:41 | 10 | 18.54 |
| 06/17/2026 15:41 | 38 | 18.53 |
| 06/17/2026 15:41 | 38 | 18.53 |
| 06/17/2026 15:41 | 3 | 18.545 |
| 06/17/2026 15:41 | 100 | 18.54 |
| 06/17/2026 15:41 | 1 | 18.55 |
| 06/17/2026 15:41 | 40 | 18.555 |
| 06/17/2026 15:41 | 5 | 18.555 |
| 06/17/2026 15:41 | 1 | 18.555 |
| 06/17/2026 15:41 | 1 | 18.555 |
| 06/17/2026 15:41 | 1 | 18.555 |
| 06/17/2026 15:41 | 2 | 18.57 |
| 06/17/2026 15:41 | 15 | 18.57 |
| 06/17/2026 15:41 | 35 | 18.57 |
| 06/17/2026 15:41 | 3 | 18.57 |
| 06/17/2026 15:40 | 100 | 18.57 |
| 06/17/2026 15:40 | 5 | 18.57 |
| 06/17/2026 15:40 | 50 | 18.57 |
| 06/17/2026 15:40 | 16 | 18.57 |
| 06/17/2026 15:40 | 29 | 18.57 |
| 06/17/2026 15:40 | 4 | 18.55 |
| 06/17/2026 15:40 | 3 | 18.56 |
| 06/17/2026 15:40 | 100 | 18.56 |
| 06/17/2026 15:40 | 38 | 18.575 |
| 06/17/2026 15:40 | 103 | 18.575 |
| 06/17/2026 15:40 | 4 | 18.555 |
| 06/17/2026 15:40 | 4 | 18.555 |
| 06/17/2026 15:40 | 4 | 18.555 |
| 06/17/2026 15:40 | 4 | 18.555 |
| 06/17/2026 15:40 | 4 | 18.555 |
| 06/17/2026 15:40 | 4 | 18.555 |
| 06/17/2026 15:40 | 4 | 18.555 |
| 06/17/2026 15:40 | 4 | 18.555 |
| 06/17/2026 15:40 | 4 | 18.555 |
| 06/17/2026 15:40 | 500 | 18.54 |
| 06/17/2026 15:40 | 100 | 18.54 |
| 06/17/2026 15:40 | 20 | 18.52 |
| 06/17/2026 15:40 | 1 | 18.52 |
| 06/17/2026 15:40 | 38 | 18.54 |
| 06/17/2026 15:40 | 28 | 18.54 |
| 06/17/2026 15:40 | 100 | 18.55 |
| 06/17/2026 15:40 | 1 | 18.56 |
| 06/17/2026 15:40 | 300 | 18.57 |
| 06/17/2026 15:40 | 20 | 18.57 |
| 06/17/2026 15:40 | 10 | 18.58 |
| 06/17/2026 15:40 | 7 | 18.58 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.565 |
| 06/17/2026 15:40 | 1 | 18.57 |
| 06/17/2026 15:40 | 1 | 18.57 |
| 06/17/2026 15:40 | 60 | 18.57 |
| 06/17/2026 15:40 | 61 | 18.58 |
| 06/17/2026 15:40 | 6 | 18.57 |
| 06/17/2026 15:40 | 6 | 18.57 |
| 06/17/2026 15:40 | 6 | 18.57 |
| 06/17/2026 15:40 | 6 | 18.57 |
| 06/17/2026 15:40 | 3 | 18.57 |
| 06/17/2026 15:40 | 6 | 18.58 |
| 06/17/2026 15:40 | 6 | 18.58 |
| 06/17/2026 15:40 | 70 | 18.58 |
| 06/17/2026 15:39 | 1 | 18.55 |
| 06/17/2026 15:39 | 100 | 18.57 |
| 06/17/2026 15:39 | 1 | 18.59 |
| 06/17/2026 15:39 | 10 | 18.595 |
| 06/17/2026 15:39 | 11 | 18.595 |
| 06/17/2026 15:39 | 11 | 18.595 |
| 06/17/2026 15:39 | 11 | 18.59 |
| 06/17/2026 15:39 | 160 | 18.57 |
| 06/17/2026 15:39 | 9 | 18.56 |
| 06/17/2026 15:39 | 3 | 18.56 |
| 06/17/2026 15:39 | 1 | 18.56 |
| 06/17/2026 15:39 | 6 | 18.575 |
| 06/17/2026 15:39 | 7 | 18.565 |
| 06/17/2026 15:39 | 32 | 18.58 |
| 06/17/2026 15:39 | 2 | 18.58 |
| 06/17/2026 15:38 | 29 | 18.56 |
| 06/17/2026 15:38 | 1 | 18.55 |
| 06/17/2026 15:38 | 26 | 18.55 |
| 06/17/2026 15:38 | 29 | 18.57 |
| 06/17/2026 15:38 | 10 | 18.59 |
| 06/17/2026 15:38 | 100 | 18.59 |
| 06/17/2026 15:38 | 30 | 18.58 |
| 06/17/2026 15:38 | 60 | 18.58 |
| 06/17/2026 15:38 | 35 | 18.57 |
| 06/17/2026 15:38 | 100 | 18.58 |
| 06/17/2026 15:38 | 8 | 18.62 |
| 06/17/2026 15:38 | 100 | 18.65 |
| 06/17/2026 15:38 | 10 | 18.68 |
| 06/17/2026 15:38 | 400 | 18.68 |
| 06/17/2026 15:38 | 294 | 18.66 |
| 06/17/2026 15:38 | 2 | 18.66 |
| 06/17/2026 15:38 | 4 | 18.66 |
| 06/17/2026 15:38 | 10 | 18.68 |
| 06/17/2026 15:38 | 68 | 18.68 |
| 06/17/2026 15:38 | 154 | 18.68 |
| 06/17/2026 15:38 | 5 | 18.68 |
| 06/17/2026 15:38 | 78 | 18.69 |
| 06/17/2026 15:38 | 20 | 18.69 |
| 06/17/2026 15:38 | 20 | 18.69 |
| 06/17/2026 15:38 | 222 | 18.685 |
| 06/17/2026 15:38 | 5 | 18.685 |
| 06/17/2026 15:38 | 93 | 18.675 |
| 06/17/2026 15:38 | 80 | 18.69 |
| 06/17/2026 15:38 | 12 | 18.67 |
| 06/17/2026 15:38 | 100 | 18.67 |
| 06/17/2026 15:38 | 20 | 18.67 |
| 06/17/2026 15:38 | 80 | 18.67 |
| 06/17/2026 15:38 | 15 | 18.68 |
| 06/17/2026 15:38 | 5 | 18.69 |
| 06/17/2026 15:38 | 100 | 18.69 |
| 06/17/2026 15:38 | 100 | 18.69 |
| 06/17/2026 15:38 | 39 | 18.65 |
| 06/17/2026 15:38 | 100 | 18.65 |
| 06/17/2026 15:38 | 12 | 18.65 |
| 06/17/2026 15:38 | 80 | 18.66 |
| 06/17/2026 15:38 | 80 | 18.66 |
| 06/17/2026 15:38 | 100 | 18.66 |
| 06/17/2026 15:37 | 100 | 18.62 |
| 06/17/2026 15:37 | 5 | 18.62 |
| 06/17/2026 15:37 | 180 | 18.61 |
| 06/17/2026 15:37 | 21 | 18.58 |
| 06/17/2026 15:37 | 300 | 18.585 |
| 06/17/2026 15:37 | 16 | 18.53 |
| 06/17/2026 15:37 | 1 | 18.53 |
| 06/17/2026 15:37 | 63 | 18.53 |
| 06/17/2026 15:37 | 100 | 18.53 |
| 06/17/2026 15:37 | 200 | 18.52 |
| 06/17/2026 15:37 | 4 | 18.52 |
| 06/17/2026 15:37 | 33 | 18.52 |
| 06/17/2026 15:37 | 3 | 18.52 |
| 06/17/2026 15:37 | 98 | 18.52 |
| 06/17/2026 15:37 | 33 | 18.545 |
| 06/17/2026 15:37 | 27 | 18.54 |
| 06/17/2026 15:37 | 5 | 18.54 |
| 06/17/2026 15:37 | 32 | 18.52 |
| 06/17/2026 15:37 | 9 | 18.54 |
| 06/17/2026 15:37 | 91 | 18.54 |
| 06/17/2026 15:37 | 100 | 18.54 |
| 06/17/2026 15:37 | 80 | 18.52 |
| 06/17/2026 15:37 | 100 | 18.52 |
| 06/17/2026 15:37 | 200 | 18.52 |
| 06/17/2026 15:36 | 80 | 18.56 |
| 06/17/2026 15:36 | 100 | 18.56 |
| 06/17/2026 15:36 | 268 | 18.57 |
| 06/17/2026 15:36 | 1 | 18.58 |
| 06/17/2026 15:36 | 1 | 18.58 |
| 06/17/2026 15:36 | 1 | 18.58 |
| 06/17/2026 15:36 | 38 | 18.58 |
| 06/17/2026 15:36 | 12 | 18.58 |
| 06/17/2026 15:36 | 200 | 18.57 |
| 06/17/2026 15:36 | 24 | 18.58 |
| 06/17/2026 15:36 | 76 | 18.58 |
| 06/17/2026 15:36 | 100 | 18.58 |
| 06/17/2026 15:36 | 240 | 18.58 |
| 06/17/2026 15:36 | 100 | 18.53 |
| 06/17/2026 15:36 | 300 | 18.48 |
| 06/17/2026 15:36 | 2 | 18.495 |
| 06/17/2026 15:36 | 41 | 18.50 |
| 06/17/2026 15:36 | 100 | 18.50 |
| 06/17/2026 15:36 | 4 | 18.56 |
| 06/17/2026 15:35 | 520 | 18.64 |
| 06/17/2026 15:35 | 100 | 18.55 |
| 06/17/2026 15:35 | 100 | 18.55 |
| 06/17/2026 15:35 | 100 | 18.55 |
| 06/17/2026 15:35 | 10 | 18.55 |
| 06/17/2026 15:35 | 1703 | 18.55 |
| 06/17/2026 15:35 | 384 | 18.55 |
| 06/17/2026 15:35 | 450 | 18.55 |
| 06/17/2026 15:35 | 225 | 18.55 |
| 06/17/2026 15:35 | 225 | 18.55 |
| 06/17/2026 15:35 | 225 | 18.55 |
| 06/17/2026 15:35 | 91 | 18.55 |
| 06/17/2026 15:35 | 881 | 18.55 |
| 06/17/2026 15:35 | 225 | 18.55 |
| 06/17/2026 15:35 | 225 | 18.55 |
| 06/17/2026 15:35 | 16 | 18.55 |
| 06/17/2026 15:35 | 75 | 18.55 |
| 06/17/2026 15:35 | 900 | 18.55 |
| 06/17/2026 15:35 | 225 | 18.55 |
| 06/17/2026 15:35 | 150 | 18.55 |
| 06/17/2026 15:35 | 10 | 18.56 |
| 06/17/2026 15:35 | 76 | 18.56 |
| 06/17/2026 15:35 | 100 | 18.56 |
| 06/17/2026 15:35 | 100 | 18.56 |
| 06/17/2026 15:35 | 8 | 18.56 |
| 06/17/2026 15:35 | 7 | 18.58 |
| 06/17/2026 15:35 | 90 | 18.66 |
| 06/17/2026 15:35 | 500 | 18.62 |
| 06/17/2026 15:35 | 3 | 18.62 |
| 06/17/2026 15:35 | 78 | 18.66 |
| 06/17/2026 15:34 | 149 | 18.62 |
| 06/17/2026 15:34 | 10 | 18.62 |
| 06/17/2026 15:34 | 120 | 18.62 |
| 06/17/2026 15:34 | 21 | 18.62 |
| 06/17/2026 15:34 | 200 | 18.615 |
| 06/17/2026 15:34 | 14 | 18.595 |
| 06/17/2026 15:34 | 2 | 18.58 |
| 06/17/2026 15:34 | 15 | 18.58 |
| 06/17/2026 15:34 | 44 | 18.58 |
| 06/17/2026 15:34 | 7 | 18.58 |
| 06/17/2026 15:34 | 93 | 18.58 |
| 06/17/2026 15:34 | 100 | 18.58 |
| 06/17/2026 15:34 | 41 | 18.58 |
| 06/17/2026 15:34 | 93 | 18.58 |
| 06/17/2026 15:34 | 7 | 18.585 |
| 06/17/2026 15:34 | 100 | 18.57 |
| 06/17/2026 15:34 | 100 | 18.58 |
| 06/17/2026 15:34 | 221 | 18.59 |
| 06/17/2026 15:34 | 100 | 18.59 |
| 06/17/2026 15:34 | 79 | 18.59 |
| 06/17/2026 15:34 | 7 | 18.555 |
| 06/17/2026 15:34 | 100 | 18.55 |
| 06/17/2026 15:34 | 100 | 18.54 |
| 06/17/2026 15:34 | 100 | 18.54 |
| 06/17/2026 15:33 | 36 | 18.495 |
| 06/17/2026 15:33 | 10 | 18.495 |
| 06/17/2026 15:33 | 6 | 18.50 |
| 06/17/2026 15:33 | 3 | 18.46 |
| 06/17/2026 15:33 | 97 | 18.46 |
| 06/17/2026 15:33 | 19 | 18.46 |
| 06/17/2026 15:33 | 10 | 18.45 |
| 06/17/2026 15:33 | 160 | 18.45 |
| 06/17/2026 15:33 | 200 | 18.45 |
| 06/17/2026 15:33 | 80 | 18.45 |
| 06/17/2026 15:33 | 1 | 18.45 |
| 06/17/2026 15:33 | 252 | 18.45 |
| 06/17/2026 15:33 | 10 | 18.49 |
| 06/17/2026 15:33 | 10 | 18.49 |
| 06/17/2026 15:33 | 19 | 18.49 |
| 06/17/2026 15:33 | 1 | 18.57 |
| 06/17/2026 15:33 | 500 | 18.58 |
| 06/17/2026 15:33 | 38 | 18.58 |
| 06/17/2026 15:33 | 100 | 18.58 |
| 06/17/2026 15:33 | 100 | 18.58 |
| 06/17/2026 15:33 | 5 | 18.58 |
| 06/17/2026 15:33 | 37 | 18.58 |
| 06/17/2026 15:33 | 10 | 18.60 |
| 06/17/2026 15:33 | 49 | 18.61 |
| 06/17/2026 15:33 | 49 | 18.62 |
| 06/17/2026 15:33 | 10 | 18.62 |
| 06/17/2026 15:33 | 49 | 18.68 |
| 06/17/2026 15:33 | 30 | 18.68 |
| 06/17/2026 15:33 | 252 | 18.73 |
| 06/17/2026 15:33 | 20 | 18.75 |
| 06/17/2026 15:33 | 11 | 18.77 |
| 06/17/2026 15:33 | 15 | 18.735 |
| 06/17/2026 15:33 | 5 | 18.735 |
| 06/17/2026 15:32 | 125 | 18.77 |
| 06/17/2026 15:32 | 100 | 18.75 |
| 06/17/2026 15:32 | 249 | 18.77 |
| 06/17/2026 15:32 | 38 | 18.75 |
| 06/17/2026 15:32 | 58 | 18.74 |
| 06/17/2026 15:32 | 58 | 18.74 |
| 06/17/2026 15:32 | 19 | 18.74 |
| 06/17/2026 15:32 | 184 | 18.735 |
| 06/17/2026 15:32 | 80 | 18.74 |
| 06/17/2026 15:32 | 80 | 18.74 |
| 06/17/2026 15:32 | 30 | 18.74 |
| 06/17/2026 15:32 | 190 | 18.71 |
| 06/17/2026 15:32 | 56 | 18.74 |
| 06/17/2026 15:32 | 2 | 18.74 |
| 06/17/2026 15:32 | 12 | 18.74 |
| 06/17/2026 15:32 | 10 | 18.74 |
| 06/17/2026 15:32 | 90 | 18.74 |
| 06/17/2026 15:32 | 10 | 18.74 |
| 06/17/2026 15:32 | 100 | 18.73 |
| 06/17/2026 15:32 | 2 | 18.73 |
| 06/17/2026 15:32 | 8 | 18.73 |
| 06/17/2026 15:32 | 110 | 18.69 |
| 06/17/2026 15:32 | 26 | 18.70 |
| 06/17/2026 15:32 | 76 | 18.70 |
| 06/17/2026 15:32 | 6 | 18.70 |
| 06/17/2026 15:32 | 100 | 18.71 |
| 06/17/2026 15:32 | 32 | 18.75 |
| 06/17/2026 15:32 | 42 | 18.75 |
| 06/17/2026 15:32 | 14 | 18.75 |
| 06/17/2026 15:32 | 54 | 18.75 |
| 06/17/2026 15:31 | 124 | 18.775 |
| 06/17/2026 15:31 | 4 | 18.73 |
| 06/17/2026 15:31 | 1 | 18.73 |
| 06/17/2026 15:31 | 39 | 18.73 |
| 06/17/2026 15:31 | 100 | 18.74 |
| 06/17/2026 15:31 | 100 | 18.74 |
| 06/17/2026 15:31 | 100 | 18.73 |
| 06/17/2026 15:31 | 12 | 18.73 |
| 06/17/2026 15:31 | 100 | 18.73 |
| 06/17/2026 15:31 | 26 | 18.72 |
| 06/17/2026 15:31 | 100 | 18.72 |
| 06/17/2026 15:31 | 100 | 18.72 |
| 06/17/2026 15:31 | 100 | 18.72 |
| 06/17/2026 15:31 | 100 | 18.73 |
| 06/17/2026 15:31 | 100 | 18.73 |
| 06/17/2026 15:31 | 38 | 18.725 |
| 06/17/2026 15:31 | 100 | 18.72 |
| 06/17/2026 15:31 | 152 | 18.72 |
| 06/17/2026 15:31 | 40 | 18.72 |
| 06/17/2026 15:31 | 55 | 18.72 |
| 06/17/2026 15:31 | 5 | 18.72 |
| 06/17/2026 15:31 | 19 | 18.72 |
| 06/17/2026 15:31 | 49 | 18.72 |
| 06/17/2026 15:31 | 100 | 18.72 |
| 06/17/2026 15:31 | 100 | 18.72 |
| 06/17/2026 15:31 | 100 | 18.72 |
| 06/17/2026 15:31 | 468 | 18.72 |
| 06/17/2026 15:31 | 108 | 18.72 |
| 06/17/2026 15:31 | 20 | 18.72 |
| 06/17/2026 15:31 | 80 | 18.72 |
| 06/17/2026 15:31 | 100 | 18.72 |
| 06/17/2026 15:31 | 100 | 18.72 |
| 06/17/2026 15:31 | 100 | 18.72 |
| 06/17/2026 15:31 | 100 | 18.74 |
| 06/17/2026 15:31 | 32 | 18.74 |
| 06/17/2026 15:31 | 56 | 18.74 |
| 06/17/2026 15:31 | 12 | 18.74 |
| 06/17/2026 15:31 | 100 | 18.75 |
| 06/17/2026 15:31 | 100 | 18.77 |
| 06/17/2026 15:31 | 100 | 18.76 |
| 06/17/2026 15:31 | 100 | 18.73 |
| 06/17/2026 15:31 | 44 | 18.68 |
| 06/17/2026 15:31 | 206 | 18.68 |
| 06/17/2026 15:31 | 8 | 18.67 |
| 06/17/2026 15:31 | 18 | 18.67 |
| 06/17/2026 15:31 | 100 | 18.64 |
| 06/17/2026 15:31 | 100 | 18.64 |
| 06/17/2026 15:31 | 2 | 18.60 |
| 06/17/2026 15:31 | 38 | 18.60 |
| 06/17/2026 15:31 | 20 | 18.60 |
| 06/17/2026 15:31 | 20 | 18.60 |
| 06/17/2026 15:31 | 10 | 18.60 |
| 06/17/2026 15:31 | 6 | 18.59 |
| 06/17/2026 15:31 | 100 | 18.52 |
| 06/17/2026 15:31 | 328 | 18.53 |
| 06/17/2026 15:31 | 100 | 18.53 |
| 06/17/2026 15:31 | 100 | 18.53 |
| 06/17/2026 15:31 | 100 | 18.47 |
| 06/17/2026 15:31 | 100 | 18.46 |
| 06/17/2026 15:31 | 76 | 18.46 |
| 06/17/2026 15:31 | 56 | 18.46 |
| 06/17/2026 15:31 | 60 | 18.42 |
| 06/17/2026 15:31 | 100 | 18.42 |
| 06/17/2026 15:31 | 100 | 18.42 |
| 06/17/2026 15:31 | 100 | 18.37 |
| 06/17/2026 15:31 | 84 | 18.37 |
| 06/17/2026 15:31 | 11 | 18.34 |
| 06/17/2026 15:31 | 1 | 18.35 |
| 06/17/2026 15:31 | 100 | 18.35 |
| 06/17/2026 15:31 | 38 | 18.42 |
| 06/17/2026 15:31 | 100 | 18.36 |
| 06/17/2026 15:31 | 9 | 18.36 |
| 06/17/2026 15:31 | 64 | 18.40 |
| 06/17/2026 15:31 | 8 | 18.42 |
| 06/17/2026 15:31 | 43 | 18.47 |
| 06/17/2026 15:30 | 300 | 18.49 |
| 06/17/2026 15:30 | 320 | 18.55 |
| 06/17/2026 15:30 | 56 | 18.55 |
| 06/17/2026 15:30 | 100 | 18.55 |
| 06/17/2026 15:30 | 100 | 18.55 |
| 06/17/2026 15:30 | 100 | 18.55 |
| 06/17/2026 15:30 | 5 | 18.55 |
| 06/17/2026 15:30 | 168 | 18.55 |
| 06/17/2026 15:30 | 100 | 18.55 |
| 06/17/2026 15:30 | 851 | 18.55 |
| 06/17/2026 15:30 | 300 | 18.575 |
| 06/17/2026 15:30 | 210 | 18.575 |
| 06/17/2026 15:30 | 38 | 18.575 |
| 06/17/2026 15:30 | 38 | 18.575 |
| 06/17/2026 15:30 | 38 | 18.575 |
| 06/17/2026 15:30 | 38 | 18.575 |
| 06/17/2026 15:30 | 100 | 18.575 |
| 06/17/2026 15:30 | 38 | 18.575 |
| 06/17/2026 15:30 | 100 | 18.575 |
| 06/17/2026 15:30 | 2 | 18.51 |
| 06/17/2026 15:30 | 2 | 18.46 |
| 06/17/2026 15:30 | 100 | 18.46 |
| 06/17/2026 15:30 | 100 | 18.41 |
| 06/17/2026 15:30 | 100 | 18.41 |
| 06/17/2026 15:30 | 200 | 18.41 |
| 06/17/2026 15:30 | 200 | 18.41 |
| 06/17/2026 15:30 | 1 | 18.32 |
| 06/17/2026 15:30 | 300 | 18.345 |
| 06/17/2026 15:30 | 53 | 18.40 |
| 06/17/2026 15:30 | 200 | 18.39 |
| 06/17/2026 15:30 | 83 | 18.39 |
| 06/17/2026 15:30 | 100 | 18.38 |
| 06/17/2026 15:30 | 500 | 18.42 |
| 06/17/2026 15:30 | 500 | 18.44 |
| 06/17/2026 15:30 | 200 | 18.475 |
| 06/17/2026 15:30 | 5 | 18.49 |
| 06/17/2026 15:30 | 2 | 18.49 |
| 06/17/2026 15:30 | 2 | 18.49 |
| 06/17/2026 15:30 | 1 | 18.49 |
| 06/17/2026 15:30 | 1 | 18.49 |
| 06/17/2026 15:30 | 10 | 18.49 |
| 06/17/2026 15:30 | 5 | 18.49 |
| 06/17/2026 15:30 | 2 | 18.49 |
| 06/17/2026 15:30 | 5 | 18.49 |
| 06/17/2026 15:30 | 26 | 18.49 |
| 06/17/2026 15:30 | 2 | 18.49 |
| 06/17/2026 15:30 | 1 | 18.49 |
| 06/17/2026 15:30 | 5 | 18.49 |
| 06/17/2026 15:30 | 1 | 18.49 |
| 06/17/2026 15:30 | 2 | 18.49 |
| 06/17/2026 15:30 | 4 | 18.49 |
| 06/17/2026 15:30 | 1 | 18.49 |
| 06/17/2026 15:30 | 1 | 18.49 |
| 06/17/2026 15:30 | 5 | 18.49 |
| 06/17/2026 15:30 | 5 | 18.49 |
| 06/17/2026 15:30 | 3 | 18.49 |
| 06/17/2026 15:30 | 53 | 18.49 |
| 06/17/2026 15:30 | 10 | 18.49 |
| 06/17/2026 15:30 | 2 | 18.49 |
| 06/17/2026 15:30 | 33 | 18.49 |
| 06/17/2026 15:30 | 7 | 18.45 |
| 06/17/2026 15:30 | 2 | 18.45 |
| 06/17/2026 15:30 | 2 | 18.45 |
| 06/17/2026 15:30 | 2 | 18.45 |
| 06/17/2026 15:30 | 26 | 18.45 |
| 06/17/2026 15:30 | 1 | 18.45 |
| 06/17/2026 15:30 | 756 | 18.40 |
| 06/17/2026 15:30 | 706 | 18.41 |
| 06/17/2026 15:30 | 40 | 18.41 |
| 06/17/2026 15:30 | 200 | 18.41 |
| 06/17/2026 15:30 | 32937 | 18.40 |
| 06/17/2026 15:30 | 44 | 18.41 |
| 06/17/2026 15:28 | 35 | 18.51 |
| 06/17/2026 15:02 | 45 | 18.68 |
| 06/17/2026 15:00 | 100 | 18.68 |
| 06/17/2026 13:34 | 7 | 18.48 |
| 06/17/2026 12:46 | 200 | 18.42 |
| 06/17/2026 12:38 | 2 | 18.55 |
| 06/17/2026 12:38 | 200 | 18.55 |
| 06/17/2026 12:22 | 5 | 18.56 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 2 | 18.46 |
| 06/17/2026 12:10 | 2 | 18.46 |
| 06/17/2026 12:10 | 3 | 18.46 |
| 06/17/2026 12:10 | 3 | 18.46 |
| 06/17/2026 12:10 | 5 | 18.46 |
| 06/17/2026 12:10 | 6 | 18.46 |
| 06/17/2026 12:10 | 11 | 18.46 |
| 06/17/2026 12:10 | 11 | 18.46 |
| 06/17/2026 12:10 | 23 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 45 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 2 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 3 | 18.46 |
| 06/17/2026 12:10 | 3 | 18.46 |
| 06/17/2026 12:10 | 3 | 18.46 |
| 06/17/2026 12:10 | 5 | 18.46 |
| 06/17/2026 12:10 | 6 | 18.46 |
| 06/17/2026 12:10 | 11 | 18.46 |
| 06/17/2026 12:10 | 12 | 18.46 |
| 06/17/2026 12:10 | 23 | 18.46 |
| 06/17/2026 12:10 | 49 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.46 |
| 06/17/2026 12:10 | 2 | 18.46 |
| 06/17/2026 12:10 | 2 | 18.46 |
| 06/17/2026 12:10 | 6 | 18.46 |
| 06/17/2026 12:10 | 11 | 18.46 |
| 06/17/2026 12:10 | 22 | 18.46 |
| 06/17/2026 12:10 | 43 | 18.46 |
| 06/17/2026 12:10 | 90 | 18.46 |
| 06/17/2026 12:10 | 250 | 18.46 |
| 06/17/2026 12:10 | 1 | 18.52 |
| 06/17/2026 12:10 | 1 | 18.52 |
| 06/17/2026 12:10 | 1 | 18.52 |
| 06/17/2026 12:10 | 1 | 18.52 |
| 06/17/2026 12:10 | 5 | 18.52 |
| 06/17/2026 12:10 | 2 | 18.52 |
| 06/17/2026 12:10 | 9 | 18.52 |
| 06/17/2026 12:10 | 1 | 18.52 |
| 06/17/2026 12:10 | 1 | 18.52 |
| 06/17/2026 12:10 | 1 | 18.52 |
| 06/17/2026 12:10 | 1 | 18.52 |
| 06/17/2026 12:10 | 1 | 18.52 |
| 06/17/2026 12:10 | 1 | 18.52 |
| 06/17/2026 12:10 | 4 | 18.52 |
| 06/17/2026 12:10 | 4 | 18.52 |
| 06/17/2026 12:10 | 18 | 18.52 |
| 06/17/2026 12:10 | 1 | 18.52 |
| 06/17/2026 12:10 | 1 | 18.52 |
| 06/17/2026 12:10 | 4 | 18.52 |
| 06/17/2026 12:10 | 18 | 18.52 |
| 06/17/2026 12:10 | 5 | 18.55 |
| 06/17/2026 10:00 | 6 | 18.18 |