Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
23.37
-1.11
(
-4.53% )
|
23.37
|
2,800 |
23.38
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 23.37 |
| 10/16/2026 23:20 | � | 23.37 |
| 10/16/2026 22:30 | � | 23.37 |
| 10/16/2026 22:00 | 1425 | 23.43 |
| 10/16/2026 22:00 | � | 23.37 |
| 10/16/2026 22:00 | 219789 | 23.37 |
| 10/16/2026 21:59 | 10 | 23.375 |
| 10/16/2026 21:59 | 10 | 23.375 |
| 10/16/2026 21:59 | 11 | 23.375 |
| 10/16/2026 21:59 | 85 | 23.37 |
| 10/16/2026 21:59 | 1701 | 23.37 |
| 10/16/2026 21:59 | 18 | 23.37 |
| 10/16/2026 21:59 | 1 | 23.37 |
| 10/16/2026 21:59 | 5 | 23.375 |
| 10/16/2026 21:59 | 210 | 23.37 |
| 10/16/2026 21:59 | 5 | 23.375 |
| 10/16/2026 21:59 | 584 | 23.375 |
| 10/16/2026 21:59 | 192 | 23.375 |
| 10/16/2026 21:59 | 24 | 23.375 |
| 10/16/2026 21:59 | 47 | 23.375 |
| 10/16/2026 21:59 | 37 | 23.375 |
| 10/16/2026 21:59 | 35 | 23.38 |
| 10/16/2026 21:59 | 136 | 23.38 |
| 10/16/2026 21:59 | 40 | 23.38 |
| 10/16/2026 21:59 | 60 | 23.38 |
| 10/16/2026 21:59 | 85 | 23.38 |
| 10/16/2026 21:59 | 40 | 23.38 |
| 10/16/2026 21:59 | 60 | 23.38 |
| 10/16/2026 21:59 | 85 | 23.38 |
| 10/16/2026 21:59 | 40 | 23.38 |
| 10/16/2026 21:59 | 60 | 23.38 |
| 10/16/2026 21:59 | 65 | 23.38 |
| 10/16/2026 21:59 | 200 | 23.38 |
| 10/16/2026 21:59 | 60 | 23.38 |
| 10/16/2026 21:59 | 239 | 23.38 |
| 10/16/2026 21:59 | 491 | 23.38 |
| 10/16/2026 21:59 | 100 | 23.385 |
| 10/16/2026 21:59 | 200 | 23.385 |
| 10/16/2026 21:59 | 1 | 23.38 |
| 10/16/2026 21:59 | 69 | 23.38 |
| 10/16/2026 21:59 | 100 | 23.38 |
| 10/16/2026 21:59 | 121 | 23.38 |
| 10/16/2026 21:59 | 100 | 23.385 |
| 10/16/2026 21:59 | 1 | 23.385 |
| 10/16/2026 21:59 | 28 | 23.39 |
| 10/16/2026 21:59 | 37 | 23.39 |
| 10/16/2026 21:59 | 20 | 23.39 |
| 10/16/2026 21:59 | 17 | 23.39 |
| 10/16/2026 21:59 | 725 | 23.39 |
| 10/16/2026 21:59 | 348 | 23.39 |
| 10/16/2026 21:59 | 200 | 23.385 |
| 10/16/2026 21:59 | 624 | 23.39 |
| 10/16/2026 21:59 | 200 | 23.385 |
| 10/16/2026 21:59 | 77 | 23.38 |
| 10/16/2026 21:59 | 58 | 23.385 |
| 10/16/2026 21:59 | 60 | 23.385 |
| 10/16/2026 21:59 | 40 | 23.385 |
| 10/16/2026 21:59 | 22 | 23.385 |
| 10/16/2026 21:59 | 2 | 23.38 |
| 10/16/2026 21:59 | 100 | 23.38 |
| 10/16/2026 21:59 | 38 | 23.38 |
| 10/16/2026 21:59 | 125 | 23.38 |
| 10/16/2026 21:59 | 18 | 23.38 |
| 10/16/2026 21:59 | 100 | 23.38 |
| 10/16/2026 21:59 | 100 | 23.38 |
| 10/16/2026 21:59 | 100 | 23.38 |
| 10/16/2026 21:59 | 582 | 23.38 |
| 10/16/2026 21:59 | 59 | 23.38 |
| 10/16/2026 21:59 | 59 | 23.38 |
| 10/16/2026 21:59 | 100 | 23.38 |
| 10/16/2026 21:59 | 200 | 23.38 |
| 10/16/2026 21:59 | 42 | 23.385 |
| 10/16/2026 21:59 | 100 | 23.385 |
| 10/16/2026 21:59 | 1 | 23.385 |
| 10/16/2026 21:59 | 7 | 23.385 |
| 10/16/2026 21:59 | 1 | 23.385 |
| 10/16/2026 21:59 | 2 | 23.385 |
| 10/16/2026 21:59 | 10 | 23.385 |
| 10/16/2026 21:59 | 165 | 23.39 |
| 10/16/2026 21:59 | 26 | 23.39 |
| 10/16/2026 21:59 | 100 | 23.39 |
| 10/16/2026 21:59 | 5 | 23.39 |
| 10/16/2026 21:59 | 38 | 23.39 |
| 10/16/2026 21:59 | 100 | 23.39 |
| 10/16/2026 21:59 | 6 | 23.39 |
| 10/16/2026 21:59 | 15 | 23.39 |
| 10/16/2026 21:59 | 35 | 23.39 |
| 10/16/2026 21:59 | 50 | 23.39 |
| 10/16/2026 21:59 | 3 | 23.39 |
| 10/16/2026 21:59 | 26 | 23.39 |
| 10/16/2026 21:59 | 5 | 23.39 |
| 10/16/2026 21:59 | 13 | 23.39 |
| 10/16/2026 21:59 | 100 | 23.39 |
| 10/16/2026 21:59 | 19 | 23.39 |
| 10/16/2026 21:59 | 10 | 23.39 |
| 10/16/2026 21:59 | 24 | 23.385 |
| 10/16/2026 21:59 | 38 | 23.385 |
| 10/16/2026 21:59 | 38 | 23.385 |
| 10/16/2026 21:59 | 53 | 23.385 |
| 10/16/2026 21:59 | 388 | 23.385 |
| 10/16/2026 21:59 | 300 | 23.385 |
| 10/16/2026 21:59 | 1 | 23.385 |
| 10/16/2026 21:59 | 300 | 23.385 |
| 10/16/2026 21:59 | 100 | 23.385 |
| 10/16/2026 21:59 | 151 | 23.39 |
| 10/16/2026 21:59 | 135 | 23.39 |
| 10/16/2026 21:59 | 601 | 23.39 |
| 10/16/2026 21:59 | 125 | 23.39 |
| 10/16/2026 21:59 | 972 | 23.39 |
| 10/16/2026 21:59 | 100 | 23.39 |
| 10/16/2026 21:59 | 203 | 23.39 |
| 10/16/2026 21:59 | 62 | 23.39 |
| 10/16/2026 21:59 | 1 | 23.385 |
| 10/16/2026 21:59 | 9 | 23.385 |
| 10/16/2026 21:59 | 335 | 23.39 |
| 10/16/2026 21:59 | 100 | 23.39 |
| 10/16/2026 21:59 | 65 | 23.385 |
| 10/16/2026 21:59 | 10 | 23.385 |
| 10/16/2026 21:59 | 34 | 23.385 |
| 10/16/2026 21:59 | 1 | 23.385 |
| 10/16/2026 21:59 | 1 | 23.38 |
| 10/16/2026 21:59 | 70 | 23.38 |
| 10/16/2026 21:59 | 100 | 23.38 |
| 10/16/2026 21:59 | 7 | 23.38 |
| 10/16/2026 21:59 | 60 | 23.38 |
| 10/16/2026 21:59 | 100 | 23.38 |
| 10/16/2026 21:59 | 1 | 23.385 |
| 10/16/2026 21:59 | 100 | 23.39 |
| 10/16/2026 21:59 | 40 | 23.39 |
| 10/16/2026 21:59 | 10 | 23.39 |
| 10/16/2026 21:59 | 16 | 23.40 |
| 10/16/2026 21:59 | 112 | 23.40 |
| 10/16/2026 21:59 | 124 | 23.40 |
| 10/16/2026 21:59 | 200 | 23.40 |
| 10/16/2026 21:59 | 200 | 23.40 |
| 10/16/2026 21:59 | 100 | 23.40 |
| 10/16/2026 21:59 | 11 | 23.40 |
| 10/16/2026 21:59 | 37 | 23.40 |
| 10/16/2026 21:59 | 200 | 23.40 |
| 10/16/2026 21:59 | 100 | 23.40 |
| 10/16/2026 21:59 | 100 | 23.40 |
| 10/16/2026 21:59 | 200 | 23.40 |
| 10/16/2026 21:59 | 20 | 23.40 |
| 10/16/2026 21:59 | 300 | 23.40 |
| 10/16/2026 21:59 | 38 | 23.40 |
| 10/16/2026 21:59 | 18 | 23.40 |
| 10/16/2026 21:59 | 20 | 23.40 |
| 10/16/2026 21:59 | 84 | 23.40 |
| 10/16/2026 21:59 | 15 | 23.40 |
| 10/16/2026 21:59 | 85 | 23.40 |
| 10/16/2026 21:59 | 79 | 23.40 |
| 10/16/2026 21:59 | 40 | 23.40 |
| 10/16/2026 21:59 | 104 | 23.40 |
| 10/16/2026 21:59 | 39 | 23.40 |
| 10/16/2026 21:59 | 100 | 23.40 |
| 10/16/2026 21:59 | 48 | 23.40 |
| 10/16/2026 21:59 | 5 | 23.40 |
| 10/16/2026 21:59 | 25 | 23.40 |
| 10/16/2026 21:59 | 100 | 23.40 |
| 10/16/2026 21:59 | 1 | 23.40 |
| 10/16/2026 21:59 | 60 | 23.40 |
| 10/16/2026 21:59 | 2 | 23.40 |
| 10/16/2026 21:59 | 4 | 23.40 |
| 10/16/2026 21:59 | 89 | 23.40 |
| 10/16/2026 21:59 | 42 | 23.40 |
| 10/16/2026 21:59 | 100 | 23.40 |
| 10/16/2026 21:59 | 1 | 23.40 |
| 10/16/2026 21:59 | 100 | 23.40 |
| 10/16/2026 21:59 | 28 | 23.40 |
| 10/16/2026 21:59 | 100 | 23.40 |
| 10/16/2026 21:59 | 573 | 23.40 |
| 10/16/2026 21:59 | 381 | 23.40 |
| 10/16/2026 21:59 | 100 | 23.40 |
| 10/16/2026 21:59 | 1 | 23.405 |
| 10/16/2026 21:59 | 10 | 23.405 |
| 10/16/2026 21:59 | 100 | 23.405 |
| 10/16/2026 21:59 | 2 | 23.40 |
| 10/16/2026 21:59 | 144 | 23.40 |
| 10/16/2026 21:59 | 23 | 23.40 |
| 10/16/2026 21:59 | 31 | 23.405 |
| 10/16/2026 21:59 | 11 | 23.40 |
| 10/16/2026 21:59 | 66 | 23.40 |
| 10/16/2026 21:59 | 50 | 23.40 |
| 10/16/2026 21:59 | 1 | 23.405 |
| 10/16/2026 21:59 | 144 | 23.41 |
| 10/16/2026 21:59 | 1 | 23.405 |
| 10/16/2026 21:59 | 1 | 23.405 |
| 10/16/2026 21:59 | 28 | 23.41 |
| 10/16/2026 21:59 | 100 | 23.41 |
| 10/16/2026 21:59 | 368 | 23.41 |
| 10/16/2026 21:59 | 26 | 23.41 |
| 10/16/2026 21:59 | 63 | 23.405 |
| 10/16/2026 21:59 | 4 | 23.41 |
| 10/16/2026 21:59 | 2 | 23.41 |
| 10/16/2026 21:59 | 111 | 23.41 |
| 10/16/2026 21:59 | 100 | 23.41 |
| 10/16/2026 21:59 | 58 | 23.41 |
| 10/16/2026 21:59 | 58 | 23.41 |
| 10/16/2026 21:59 | 9 | 23.41 |
| 10/16/2026 21:59 | 58 | 23.41 |
| 10/16/2026 21:59 | 125 | 23.41 |
| 10/16/2026 21:59 | 140 | 23.41 |
| 10/16/2026 21:59 | 25 | 23.41 |
| 10/16/2026 21:59 | 70 | 23.41 |
| 10/16/2026 21:59 | 35 | 23.41 |
| 10/16/2026 21:59 | 100 | 23.41 |
| 10/16/2026 21:59 | 37 | 23.41 |
| 10/16/2026 21:59 | 200 | 23.41 |
| 10/16/2026 21:59 | 100 | 23.41 |
| 10/16/2026 21:59 | 20 | 23.41 |
| 10/16/2026 21:59 | 49 | 23.41 |
| 10/16/2026 21:59 | 28 | 23.41 |
| 10/16/2026 21:59 | 23 | 23.41 |
| 10/16/2026 21:59 | 20 | 23.41 |
| 10/16/2026 21:59 | 35 | 23.41 |
| 10/16/2026 21:59 | 160 | 23.41 |
| 10/16/2026 21:59 | 1 | 23.41 |
| 10/16/2026 21:59 | 2 | 23.41 |
| 10/16/2026 21:59 | 2 | 23.41 |
| 10/16/2026 21:59 | 2 | 23.41 |
| 10/16/2026 21:59 | 100 | 23.41 |
| 10/16/2026 21:59 | 2000 | 23.41 |
| 10/16/2026 21:59 | 5 | 23.41 |
| 10/16/2026 21:59 | 100 | 23.41 |
| 10/16/2026 21:59 | 200 | 23.41 |
| 10/16/2026 21:59 | 200 | 23.41 |
| 10/16/2026 21:59 | 100 | 23.41 |
| 10/16/2026 21:59 | 1 | 23.415 |
| 10/16/2026 21:59 | 1 | 23.415 |
| 10/16/2026 21:59 | 18 | 23.415 |
| 10/16/2026 21:59 | 24 | 23.42 |
| 10/16/2026 21:59 | 76 | 23.42 |
| 10/16/2026 21:59 | 62 | 23.42 |
| 10/16/2026 21:59 | 38 | 23.42 |
| 10/16/2026 21:59 | 100 | 23.42 |
| 10/16/2026 21:59 | 48 | 23.42 |
| 10/16/2026 21:59 | 77 | 23.42 |
| 10/16/2026 21:59 | 59 | 23.42 |
| 10/16/2026 21:59 | 100 | 23.42 |
| 10/16/2026 21:59 | 39 | 23.42 |
| 10/16/2026 21:59 | 31 | 23.42 |
| 10/16/2026 21:59 | 56 | 23.42 |
| 10/16/2026 21:59 | 200 | 23.42 |
| 10/16/2026 21:59 | 8 | 23.42 |
| 10/16/2026 21:59 | 25 | 23.42 |
| 10/16/2026 21:59 | 100 | 23.42 |
| 10/16/2026 21:59 | 96 | 23.42 |
| 10/16/2026 21:59 | 125 | 23.42 |
| 10/16/2026 21:59 | 221 | 23.415 |
| 10/16/2026 21:59 | 96 | 23.42 |
| 10/16/2026 21:59 | 125 | 23.42 |
| 10/16/2026 21:59 | 68 | 23.42 |
| 10/16/2026 21:59 | 150 | 23.42 |
| 10/16/2026 21:59 | 25 | 23.42 |
| 10/16/2026 21:59 | 17 | 23.42 |
| 10/16/2026 21:59 | 226 | 23.42 |
| 10/16/2026 21:59 | 13 | 23.42 |
| 10/16/2026 21:59 | 764 | 23.42 |
| 10/16/2026 21:59 | 125 | 23.42 |
| 10/16/2026 21:59 | 400 | 23.42 |
| 10/16/2026 21:59 | 1 | 23.42 |
| 10/16/2026 21:59 | 2 | 23.42 |
| 10/16/2026 21:59 | 1 | 23.42 |
| 10/16/2026 21:59 | 300 | 23.42 |
| 10/16/2026 21:59 | 105 | 23.42 |
| 10/16/2026 21:59 | 1 | 23.42 |
| 10/16/2026 21:59 | 6 | 23.42 |
| 10/16/2026 21:59 | 10 | 23.42 |
| 10/16/2026 21:59 | 10 | 23.42 |
| 10/16/2026 21:59 | 498 | 23.42 |
| 10/16/2026 21:59 | 5 | 23.42 |
| 10/16/2026 21:59 | 70 | 23.42 |
| 10/16/2026 21:59 | 300 | 23.415 |
| 10/16/2026 21:59 | 199 | 23.415 |
| 10/16/2026 21:59 | 38 | 23.415 |
| 10/16/2026 21:59 | 200 | 23.415 |
| 10/16/2026 21:59 | 100 | 23.415 |
| 10/16/2026 21:59 | 100 | 23.415 |
| 10/16/2026 21:59 | 1 | 23.415 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 8 | 23.41 |
| 10/16/2026 21:58 | 7 | 23.41 |
| 10/16/2026 21:58 | 2 | 23.41 |
| 10/16/2026 21:58 | 46 | 23.41 |
| 10/16/2026 21:58 | 50 | 23.41 |
| 10/16/2026 21:58 | 75 | 23.41 |
| 10/16/2026 21:58 | 24 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 1 | 23.41 |
| 10/16/2026 21:58 | 2 | 23.41 |
| 10/16/2026 21:58 | 7 | 23.41 |
| 10/16/2026 21:58 | 1 | 23.41 |
| 10/16/2026 21:58 | 4 | 23.41 |
| 10/16/2026 21:58 | 2 | 23.41 |
| 10/16/2026 21:58 | 13 | 23.41 |
| 10/16/2026 21:58 | 52 | 23.41 |
| 10/16/2026 21:58 | 9 | 23.41 |
| 10/16/2026 21:58 | 25 | 23.41 |
| 10/16/2026 21:58 | 9 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 18 | 23.41 |
| 10/16/2026 21:58 | 74 | 23.41 |
| 10/16/2026 21:58 | 14 | 23.41 |
| 10/16/2026 21:58 | 50 | 23.41 |
| 10/16/2026 21:58 | 7 | 23.41 |
| 10/16/2026 21:58 | 80 | 23.41 |
| 10/16/2026 21:58 | 8 | 23.41 |
| 10/16/2026 21:58 | 7 | 23.41 |
| 10/16/2026 21:58 | 300 | 23.41 |
| 10/16/2026 21:58 | 6 | 23.41 |
| 10/16/2026 21:58 | 31 | 23.41 |
| 10/16/2026 21:58 | 45 | 23.41 |
| 10/16/2026 21:58 | 16 | 23.41 |
| 10/16/2026 21:58 | 56 | 23.41 |
| 10/16/2026 21:58 | 9 | 23.41 |
| 10/16/2026 21:58 | 58 | 23.41 |
| 10/16/2026 21:58 | 5 | 23.41 |
| 10/16/2026 21:58 | 52 | 23.41 |
| 10/16/2026 21:58 | 8 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 15 | 23.41 |
| 10/16/2026 21:58 | 300 | 23.41 |
| 10/16/2026 21:58 | 300 | 23.41 |
| 10/16/2026 21:58 | 97 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 36 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 42 | 23.41 |
| 10/16/2026 21:58 | 700 | 23.41 |
| 10/16/2026 21:58 | 320 | 23.41 |
| 10/16/2026 21:58 | 80 | 23.41 |
| 10/16/2026 21:58 | 77 | 23.41 |
| 10/16/2026 21:58 | 81 | 23.41 |
| 10/16/2026 21:58 | 17 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 5 | 23.41 |
| 10/16/2026 21:58 | 2 | 23.41 |
| 10/16/2026 21:58 | 300 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 19 | 23.41 |
| 10/16/2026 21:58 | 200 | 23.41 |
| 10/16/2026 21:58 | 2 | 23.41 |
| 10/16/2026 21:58 | 8 | 23.41 |
| 10/16/2026 21:58 | 160 | 23.41 |
| 10/16/2026 21:58 | 30 | 23.41 |
| 10/16/2026 21:58 | 400 | 23.41 |
| 10/16/2026 21:58 | 400 | 23.41 |
| 10/16/2026 21:58 | 1 | 23.41 |
| 10/16/2026 21:58 | 70 | 23.41 |
| 10/16/2026 21:58 | 1300 | 23.41 |
| 10/16/2026 21:58 | 17 | 23.41 |
| 10/16/2026 21:58 | 30 | 23.41 |
| 10/16/2026 21:58 | 78 | 23.41 |
| 10/16/2026 21:58 | 500 | 23.41 |
| 10/16/2026 21:58 | 6 | 23.41 |
| 10/16/2026 21:58 | 2 | 23.41 |
| 10/16/2026 21:58 | 20 | 23.41 |
| 10/16/2026 21:58 | 180 | 23.41 |
| 10/16/2026 21:58 | 58 | 23.41 |
| 10/16/2026 21:58 | 62 | 23.415 |
| 10/16/2026 21:58 | 38 | 23.415 |
| 10/16/2026 21:58 | 45 | 23.415 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 300 | 23.41 |
| 10/16/2026 21:58 | 19 | 23.41 |
| 10/16/2026 21:58 | 19 | 23.41 |
| 10/16/2026 21:58 | 2 | 23.415 |
| 10/16/2026 21:58 | 1 | 23.415 |
| 10/16/2026 21:58 | 5 | 23.42 |
| 10/16/2026 21:58 | 16 | 23.42 |
| 10/16/2026 21:58 | 53 | 23.42 |
| 10/16/2026 21:58 | 9 | 23.42 |
| 10/16/2026 21:58 | 328 | 23.42 |
| 10/16/2026 21:58 | 100 | 23.42 |
| 10/16/2026 21:58 | 10 | 23.42 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 33 | 23.41 |
| 10/16/2026 21:58 | 29 | 23.41 |
| 10/16/2026 21:58 | 12 | 23.41 |
| 10/16/2026 21:58 | 21 | 23.41 |
| 10/16/2026 21:58 | 35 | 23.41 |
| 10/16/2026 21:58 | 51 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 4 | 23.41 |
| 10/16/2026 21:58 | 112 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 6 | 23.41 |
| 10/16/2026 21:58 | 54 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 300 | 23.41 |
| 10/16/2026 21:58 | 100 | 23.41 |
| 10/16/2026 21:58 | 1 | 23.405 |
| 10/16/2026 21:58 | 200 | 23.405 |
| 10/16/2026 21:58 | 33 | 23.40 |
| 10/16/2026 21:58 | 8 | 23.40 |
| 10/16/2026 21:58 | 18 | 23.40 |
| 10/16/2026 21:58 | 200 | 23.405 |
| 10/16/2026 21:58 | 300 | 23.405 |
| 10/16/2026 21:58 | 10 | 23.40 |
| 10/16/2026 21:58 | 46 | 23.40 |
| 10/16/2026 21:58 | 100 | 23.40 |
| 10/16/2026 21:58 | 2 | 23.395 |
| 10/16/2026 21:58 | 58 | 23.39 |
| 10/16/2026 21:58 | 300 | 23.39 |
| 10/16/2026 21:58 | 10 | 23.39 |
| 10/16/2026 21:58 | 10 | 23.39 |
| 10/16/2026 21:58 | 50 | 23.39 |
| 10/16/2026 21:58 | 43 | 23.39 |
| 10/16/2026 21:58 | 2 | 23.385 |
| 10/16/2026 21:58 | 100 | 23.38 |
| 10/16/2026 21:58 | 197 | 23.38 |
| 10/16/2026 21:58 | 2 | 23.38 |
| 10/16/2026 21:58 | 500 | 23.38 |
| 10/16/2026 21:58 | 69 | 23.38 |
| 10/16/2026 21:58 | 127 | 23.38 |
| 10/16/2026 21:58 | 100 | 23.38 |
| 10/16/2026 21:58 | 10 | 23.38 |
| 10/16/2026 21:58 | 10 | 23.38 |
| 10/16/2026 21:58 | 100 | 23.38 |
| 10/16/2026 21:58 | 100 | 23.38 |
| 10/16/2026 21:58 | 100 | 23.38 |
| 10/16/2026 21:58 | 53 | 23.38 |
| 10/16/2026 21:58 | 100 | 23.37 |
| 10/16/2026 21:58 | 100 | 23.37 |
| 10/16/2026 21:58 | 100 | 23.37 |
| 10/16/2026 21:58 | 8 | 23.37 |
| 10/16/2026 21:58 | 83 | 23.37 |
| 10/16/2026 21:58 | 1 | 23.37 |
| 10/16/2026 21:58 | 100 | 23.37 |
| 10/16/2026 21:58 | 33 | 23.37 |
| 10/16/2026 21:58 | 41 | 23.37 |
| 10/16/2026 21:58 | 100 | 23.37 |
| 10/16/2026 21:58 | 100 | 23.37 |
| 10/16/2026 21:58 | 53 | 23.37 |
| 10/16/2026 21:58 | 100 | 23.36 |
| 10/16/2026 21:58 | 114 | 23.36 |
| 10/16/2026 21:58 | 11 | 23.36 |
| 10/16/2026 21:58 | 70 | 23.36 |
| 10/16/2026 21:58 | 8 | 23.36 |
| 10/16/2026 21:58 | 100 | 23.36 |
| 10/16/2026 21:58 | 165 | 23.36 |
| 10/16/2026 21:58 | 50 | 23.36 |
| 10/16/2026 21:58 | 100 | 23.36 |
| 10/16/2026 21:58 | 100 | 23.36 |
| 10/16/2026 21:58 | 1 | 23.36 |
| 10/16/2026 21:58 | 5 | 23.36 |
| 10/16/2026 21:58 | 50 | 23.36 |
| 10/16/2026 21:58 | 5 | 23.36 |
| 10/16/2026 21:58 | 47 | 23.36 |
| 10/16/2026 21:58 | 439 | 23.36 |
| 10/16/2026 21:58 | 50 | 23.36 |
| 10/16/2026 21:58 | 100 | 23.36 |
| 10/16/2026 21:58 | 100 | 23.36 |
| 10/16/2026 21:58 | 100 | 23.36 |
| 10/16/2026 21:58 | 100 | 23.36 |
| 10/16/2026 21:58 | 10 | 23.36 |
| 10/16/2026 21:58 | 10 | 23.36 |
| 10/16/2026 21:58 | 300 | 23.36 |
| 10/16/2026 21:58 | 100 | 23.36 |
| 10/16/2026 21:58 | 54 | 23.36 |
| 10/16/2026 21:58 | 4 | 23.36 |
| 10/16/2026 21:58 | 5 | 23.36 |
| 10/16/2026 21:58 | 100 | 23.36 |
| 10/16/2026 21:57 | 27 | 23.35 |
| 10/16/2026 21:57 | 73 | 23.35 |
| 10/16/2026 21:57 | 300 | 23.35 |
| 10/16/2026 21:57 | 71 | 23.35 |
| 10/16/2026 21:57 | 2 | 23.35 |
| 10/16/2026 21:57 | 3 | 23.35 |
| 10/16/2026 21:57 | 100 | 23.35 |
| 10/16/2026 21:57 | 5 | 23.35 |
| 10/16/2026 21:57 | 95 | 23.35 |
| 10/16/2026 21:57 | 2 | 23.35 |
| 10/16/2026 21:57 | 3 | 23.35 |
| 10/16/2026 21:57 | 92 | 23.36 |
| 10/16/2026 21:57 | 59 | 23.36 |
| 10/16/2026 21:57 | 349 | 23.36 |
| 10/16/2026 21:57 | 100 | 23.36 |
| 10/16/2026 21:57 | 249 | 23.36 |
| 10/16/2026 21:57 | 151 | 23.36 |
| 10/16/2026 21:57 | 1 | 23.36 |
| 10/16/2026 21:57 | 1 | 23.36 |
| 10/16/2026 21:57 | 24 | 23.36 |
| 10/16/2026 21:57 | 21 | 23.36 |
| 10/16/2026 21:57 | 127 | 23.365 |
| 10/16/2026 21:57 | 100 | 23.365 |
| 10/16/2026 21:57 | 2 | 23.37 |
| 10/16/2026 21:57 | 1 | 23.37 |
| 10/16/2026 21:57 | 2 | 23.37 |
| 10/16/2026 21:57 | 2 | 23.37 |
| 10/16/2026 21:57 | 13 | 23.37 |
| 10/16/2026 21:57 | 87 | 23.37 |
| 10/16/2026 21:57 | 5 | 23.37 |
| 10/16/2026 21:57 | 37 | 23.37 |
| 10/16/2026 21:57 | 15 | 23.37 |
| 10/16/2026 21:57 | 164 | 23.375 |
| 10/16/2026 21:57 | 5 | 23.375 |
| 10/16/2026 21:57 | 2 | 23.375 |
| 10/16/2026 21:57 | 59 | 23.38 |
| 10/16/2026 21:57 | 8 | 23.38 |
| 10/16/2026 21:57 | 100 | 23.38 |
| 10/16/2026 21:57 | 70 | 23.38 |
| 10/16/2026 21:57 | 392 | 23.38 |
| 10/16/2026 21:57 | 700 | 23.38 |
| 10/16/2026 21:57 | 8 | 23.38 |
| 10/16/2026 21:57 | 1 | 23.38 |
| 10/16/2026 21:57 | 2 | 23.38 |
| 10/16/2026 21:57 | 70 | 23.38 |
| 10/16/2026 21:57 | 1 | 23.38 |
| 10/16/2026 21:57 | 30 | 23.38 |
| 10/16/2026 21:57 | 100 | 23.38 |
| 10/16/2026 21:57 | 200 | 23.38 |
| 10/16/2026 21:57 | 5 | 23.38 |
| 10/16/2026 21:57 | 100 | 23.38 |
| 10/16/2026 21:57 | 514 | 23.38 |
| 10/16/2026 21:57 | 86 | 23.38 |
| 10/16/2026 21:57 | 200 | 23.38 |
| 10/16/2026 21:57 | 100 | 23.38 |
| 10/16/2026 21:57 | 6 | 23.38 |
| 10/16/2026 21:57 | 100 | 23.385 |
| 10/16/2026 21:57 | 16 | 23.385 |
| 10/16/2026 21:57 | 100 | 23.39 |
| 10/16/2026 21:57 | 70 | 23.38 |
| 10/16/2026 21:57 | 100 | 23.38 |
| 10/16/2026 21:57 | 100 | 23.38 |
| 10/16/2026 21:57 | 26 | 23.38 |
| 10/16/2026 21:57 | 100 | 23.38 |
| 10/16/2026 21:57 | 5 | 23.38 |
| 10/16/2026 21:57 | 25 | 23.38 |
| 10/16/2026 21:57 | 2 | 23.38 |
| 10/16/2026 21:57 | 5 | 23.38 |
| 10/16/2026 21:57 | 2 | 23.38 |
| 10/16/2026 21:57 | 1 | 23.38 |
| 10/16/2026 21:57 | 75 | 23.38 |
| 10/16/2026 21:57 | 50 | 23.38 |
| 10/16/2026 21:57 | 128 | 23.38 |
| 10/16/2026 21:57 | 36 | 23.38 |
| 10/16/2026 21:57 | 44 | 23.38 |
| 10/16/2026 21:57 | 27 | 23.38 |
| 10/16/2026 21:57 | 1 | 23.38 |
| 10/16/2026 21:57 | 23 | 23.38 |
| 10/16/2026 21:57 | 4 | 23.38 |
| 10/16/2026 21:57 | 3 | 23.38 |
| 10/16/2026 21:57 | 6 | 23.38 |
| 10/16/2026 21:57 | 12 | 23.38 |
| 10/16/2026 21:57 | 15 | 23.38 |
| 10/16/2026 21:57 | 173 | 23.38 |
| 10/16/2026 21:57 | 1 | 23.38 |
| 10/16/2026 21:57 | 100 | 23.38 |
| 10/16/2026 21:57 | 2 | 23.38 |
| 10/16/2026 21:56 | 1 | 23.38 |
| 10/16/2026 21:56 | 23 | 23.38 |
| 10/16/2026 21:56 | 23 | 23.38 |
| 10/16/2026 21:56 | 6 | 23.38 |
| 10/16/2026 21:56 | 4 | 23.38 |
| 10/16/2026 21:56 | 71 | 23.375 |
| 10/16/2026 21:56 | 48 | 23.38 |
| 10/16/2026 21:56 | 3 | 23.38 |
| 10/16/2026 21:56 | 6 | 23.38 |
| 10/16/2026 21:56 | 3 | 23.38 |
| 10/16/2026 21:56 | 12 | 23.38 |
| 10/16/2026 21:56 | 15 | 23.38 |
| 10/16/2026 21:56 | 3 | 23.38 |
| 10/16/2026 21:56 | 7 | 23.38 |
| 10/16/2026 21:56 | 4 | 23.38 |
| 10/16/2026 21:56 | 45 | 23.37 |
| 10/16/2026 21:56 | 3 | 23.37 |
| 10/16/2026 21:56 | 50 | 23.37 |
| 10/16/2026 21:56 | 5 | 23.37 |
| 10/16/2026 21:56 | 97 | 23.37 |
| 10/16/2026 21:56 | 3 | 23.37 |
| 10/16/2026 21:56 | 100 | 23.365 |
| 10/16/2026 21:56 | 200 | 23.365 |
| 10/16/2026 21:56 | 10 | 23.36 |
| 10/16/2026 21:56 | 100 | 23.36 |
| 10/16/2026 21:56 | 3 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:56 | 30 | 23.35 |
| 10/16/2026 21:56 | 70 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:56 | 20 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:56 | 5 | 23.35 |
| 10/16/2026 21:56 | 5 | 23.35 |
| 10/16/2026 21:56 | 300 | 23.35 |
| 10/16/2026 21:56 | 2 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.355 |
| 10/16/2026 21:56 | 110 | 23.355 |
| 10/16/2026 21:56 | 100 | 23.36 |
| 10/16/2026 21:56 | 100 | 23.36 |
| 10/16/2026 21:56 | 68 | 23.36 |
| 10/16/2026 21:56 | 2 | 23.36 |
| 10/16/2026 21:56 | 100 | 23.36 |
| 10/16/2026 21:56 | 100 | 23.36 |
| 10/16/2026 21:56 | 200 | 23.36 |
| 10/16/2026 21:56 | 300 | 23.36 |
| 10/16/2026 21:56 | 200 | 23.36 |
| 10/16/2026 21:56 | 10 | 23.36 |
| 10/16/2026 21:56 | 100 | 23.36 |
| 10/16/2026 21:56 | 37 | 23.37 |
| 10/16/2026 21:56 | 10 | 23.37 |
| 10/16/2026 21:56 | 3 | 23.37 |
| 10/16/2026 21:56 | 50 | 23.37 |
| 10/16/2026 21:56 | 50 | 23.37 |
| 10/16/2026 21:56 | 50 | 23.37 |
| 10/16/2026 21:56 | 10 | 23.365 |
| 10/16/2026 21:56 | 95 | 23.37 |
| 10/16/2026 21:56 | 5 | 23.37 |
| 10/16/2026 21:56 | 75 | 23.36 |
| 10/16/2026 21:56 | 1 | 23.36 |
| 10/16/2026 21:56 | 24 | 23.36 |
| 10/16/2026 21:56 | 25 | 23.355 |
| 10/16/2026 21:56 | 24 | 23.36 |
| 10/16/2026 21:56 | 10 | 23.36 |
| 10/16/2026 21:56 | 20 | 23.36 |
| 10/16/2026 21:56 | 2 | 23.36 |
| 10/16/2026 21:56 | 10 | 23.36 |
| 10/16/2026 21:56 | 10 | 23.36 |
| 10/16/2026 21:56 | 100 | 23.36 |
| 10/16/2026 21:56 | 23 | 23.35 |
| 10/16/2026 21:56 | 77 | 23.35 |
| 10/16/2026 21:56 | 2 | 23.35 |
| 10/16/2026 21:56 | 13 | 23.35 |
| 10/16/2026 21:56 | 5 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:56 | 200 | 23.35 |
| 10/16/2026 21:56 | 10 | 23.35 |
| 10/16/2026 21:56 | 90 | 23.35 |
| 10/16/2026 21:56 | 10 | 23.35 |
| 10/16/2026 21:56 | 100 | 23.35 |
| 10/16/2026 21:55 | 26 | 23.34 |
| 10/16/2026 21:55 | 1 | 23.34 |
| 10/16/2026 21:55 | 77 | 23.34 |
| 10/16/2026 21:55 | 95 | 23.34 |
| 10/16/2026 21:55 | 100 | 23.34 |
| 10/16/2026 21:55 | 5 | 23.34 |
| 10/16/2026 21:55 | 100 | 23.34 |
| 10/16/2026 21:55 | 5 | 23.34 |
| 10/16/2026 21:55 | 100 | 23.34 |
| 10/16/2026 21:55 | 89 | 23.335 |
| 10/16/2026 21:55 | 100 | 23.34 |
| 10/16/2026 21:55 | 123 | 23.34 |
| 10/16/2026 21:55 | 100 | 23.34 |
| 10/16/2026 21:55 | 77 | 23.34 |
| 10/16/2026 21:55 | 100 | 23.34 |
| 10/16/2026 21:55 | 124 | 23.34 |
| 10/16/2026 21:55 | 100 | 23.34 |
| 10/16/2026 21:55 | 76 | 23.34 |
| 10/16/2026 21:55 | 100 | 23.34 |
| 10/16/2026 21:55 | 100 | 23.34 |
| 10/16/2026 21:55 | 1 | 23.34 |
| 10/16/2026 21:55 | 100 | 23.34 |
| 10/16/2026 21:55 | 100 | 23.345 |
| 10/16/2026 21:55 | 17 | 23.35 |
| 10/16/2026 21:55 | 38 | 23.35 |
| 10/16/2026 21:55 | 38 | 23.35 |
| 10/16/2026 21:55 | 7 | 23.35 |
| 10/16/2026 21:55 | 93 | 23.35 |
| 10/16/2026 21:55 | 100 | 23.35 |
| 10/16/2026 21:55 | 100 | 23.35 |
| 10/16/2026 21:55 | 100 | 23.35 |
| 10/16/2026 21:55 | 200 | 23.35 |
| 10/16/2026 21:55 | 40 | 23.35 |
| 10/16/2026 21:55 | 2 | 23.35 |
| 10/16/2026 21:55 | 100 | 23.35 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 174 | 23.36 |
| 10/16/2026 21:55 | 281 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 81 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 200 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 5 | 23.36 |
| 10/16/2026 21:55 | 51 | 23.36 |
| 10/16/2026 21:55 | 44 | 23.36 |
| 10/16/2026 21:55 | 5 | 23.36 |
| 10/16/2026 21:55 | 200 | 23.35 |
| 10/16/2026 21:55 | 100 | 23.35 |
| 10/16/2026 21:55 | 10 | 23.35 |
| 10/16/2026 21:55 | 10 | 23.35 |
| 10/16/2026 21:55 | 23 | 23.35 |
| 10/16/2026 21:55 | 300 | 23.345 |
| 10/16/2026 21:55 | 124 | 23.35 |
| 10/16/2026 21:55 | 76 | 23.35 |
| 10/16/2026 21:55 | 100 | 23.35 |
| 10/16/2026 21:55 | 100 | 23.35 |
| 10/16/2026 21:55 | 2 | 23.35 |
| 10/16/2026 21:55 | 1 | 23.35 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 38 | 23.36 |
| 10/16/2026 21:55 | 62 | 23.36 |
| 10/16/2026 21:55 | 2 | 23.36 |
| 10/16/2026 21:55 | 400 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.36 |
| 10/16/2026 21:55 | 1 | 23.37 |
| 10/16/2026 21:55 | 30 | 23.37 |
| 10/16/2026 21:55 | 200 | 23.37 |
| 10/16/2026 21:55 | 100 | 23.37 |
| 10/16/2026 21:55 | 23 | 23.37 |
| 10/16/2026 21:55 | 18 | 23.38 |
| 10/16/2026 21:55 | 19 | 23.38 |
| 10/16/2026 21:55 | 81 | 23.38 |
| 10/16/2026 21:55 | 19 | 23.38 |
| 10/16/2026 21:55 | 100 | 23.37 |
| 10/16/2026 21:55 | 100 | 23.37 |
| 10/16/2026 21:55 | 100 | 23.37 |
| 10/16/2026 21:55 | 100 | 23.37 |
| 10/16/2026 21:55 | 100 | 23.37 |
| 10/16/2026 21:55 | 100 | 23.38 |
| 10/16/2026 21:55 | 19 | 23.38 |
| 10/16/2026 21:55 | 100 | 23.39 |
| 10/16/2026 21:55 | 100 | 23.39 |
| 10/16/2026 21:55 | 100 | 23.38 |
| 10/16/2026 21:55 | 100 | 23.38 |
| 10/16/2026 21:55 | 100 | 23.38 |
| 10/16/2026 21:55 | 100 | 23.38 |
| 10/16/2026 21:55 | 100 | 23.37 |
| 10/16/2026 21:55 | 10 | 23.37 |
| 10/16/2026 21:55 | 10 | 23.37 |
| 10/16/2026 21:55 | 20 | 23.37 |
| 10/16/2026 21:55 | 2 | 23.37 |
| 10/16/2026 21:55 | 10 | 23.365 |
| 10/16/2026 21:55 | 10 | 23.365 |
| 10/16/2026 21:55 | 98 | 23.36 |
| 10/16/2026 21:55 | 5 | 23.36 |
| 10/16/2026 21:55 | 4 | 23.35 |
| 10/16/2026 21:54 | 7 | 23.36 |
| 10/16/2026 21:54 | 65 | 23.36 |
| 10/16/2026 21:54 | 28 | 23.36 |
| 10/16/2026 21:54 | 100 | 23.36 |
| 10/16/2026 21:54 | 10 | 23.36 |
| 10/16/2026 21:54 | 10 | 23.36 |
| 10/16/2026 21:54 | 5 | 23.35 |
| 10/16/2026 21:54 | 5 | 23.35 |
| 10/16/2026 21:54 | 1 | 23.35 |
| 10/16/2026 21:54 | 4 | 23.35 |
| 10/16/2026 21:54 | 24 | 23.35 |
| 10/16/2026 21:54 | 76 | 23.35 |
| 10/16/2026 21:54 | 17 | 23.35 |
| 10/16/2026 21:54 | 2 | 23.35 |
| 10/16/2026 21:54 | 135 | 23.35 |
| 10/16/2026 21:54 | 65 | 23.35 |
| 10/16/2026 21:54 | 100 | 23.35 |
| 10/16/2026 21:54 | 100 | 23.35 |
| 10/16/2026 21:54 | 10 | 23.35 |
| 10/16/2026 21:54 | 90 | 23.35 |
| 10/16/2026 21:54 | 18 | 23.35 |
| 10/16/2026 21:54 | 100 | 23.35 |
| 10/16/2026 21:54 | 37 | 23.35 |
| 10/16/2026 21:54 | 82 | 23.36 |
| 10/16/2026 21:54 | 18 | 23.36 |
| 10/16/2026 21:54 | 63 | 23.35 |
| 10/16/2026 21:54 | 46 | 23.35 |
| 10/16/2026 21:54 | 70 | 23.35 |
| 10/16/2026 21:54 | 28 | 23.35 |
| 10/16/2026 21:54 | 69 | 23.35 |
| 10/16/2026 21:54 | 100 | 23.35 |
| 10/16/2026 21:54 | 100 | 23.35 |
| 10/16/2026 21:54 | 100 | 23.35 |
| 10/16/2026 21:54 | 60 | 23.35 |
| 10/16/2026 21:54 | 38 | 23.36 |
| 10/16/2026 21:54 | 38 | 23.36 |
| 10/16/2026 21:54 | 38 | 23.36 |
| 10/16/2026 21:54 | 100 | 23.36 |
| 10/16/2026 21:54 | 200 | 23.36 |
| 10/16/2026 21:54 | 3 | 23.36 |
| 10/16/2026 21:54 | 1 | 23.36 |
| 10/16/2026 21:54 | 200 | 23.36 |
| 10/16/2026 21:54 | 100 | 23.36 |
| 10/16/2026 21:54 | 100 | 23.37 |
| 10/16/2026 21:54 | 10 | 23.37 |
| 10/16/2026 21:54 | 45 | 23.37 |
| 10/16/2026 21:54 | 1 | 23.37 |
| 10/16/2026 21:54 | 36 | 23.37 |
| 10/16/2026 21:54 | 92 | 23.37 |
| 10/16/2026 21:54 | 11 | 23.37 |
| 10/16/2026 21:54 | 89 | 23.37 |
| 10/16/2026 21:54 | 1 | 23.37 |
| 10/16/2026 21:54 | 10 | 23.37 |
| 10/16/2026 21:53 | 50 | 23.36 |
| 10/16/2026 21:53 | 50 | 23.36 |
| 10/16/2026 21:53 | 25 | 23.36 |
| 10/16/2026 21:53 | 25 | 23.36 |
| 10/16/2026 21:53 | 50 | 23.36 |
| 10/16/2026 21:53 | 75 | 23.36 |
| 10/16/2026 21:53 | 25 | 23.36 |
| 10/16/2026 21:53 | 175 | 23.36 |
| 10/16/2026 21:53 | 28 | 23.36 |
| 10/16/2026 21:53 | 100 | 23.36 |
| 10/16/2026 21:53 | 300 | 23.37 |
| 10/16/2026 21:53 | 100 | 23.37 |
| 10/16/2026 21:53 | 2 | 23.37 |
| 10/16/2026 21:53 | 100 | 23.37 |
| 10/16/2026 21:53 | 5 | 23.37 |
| 10/16/2026 21:53 | 234 | 23.38 |
| 10/16/2026 21:53 | 100 | 23.38 |
| 10/16/2026 21:53 | 200 | 23.38 |
| 10/16/2026 21:53 | 44 | 23.38 |
| 10/16/2026 21:52 | 4 | 23.38 |
| 10/16/2026 21:52 | 52 | 23.38 |
| 10/16/2026 21:52 | 1 | 23.38 |
| 10/16/2026 21:52 | 300 | 23.38 |
| 10/16/2026 21:52 | 100 | 23.38 |
| 10/16/2026 21:52 | 100 | 23.38 |
| 10/16/2026 21:52 | 1 | 23.37 |
| 10/16/2026 21:52 | 81 | 23.37 |
| 10/16/2026 21:52 | 1 | 23.37 |
| 10/16/2026 21:52 | 6 | 23.37 |
| 10/16/2026 21:52 | 94 | 23.37 |
| 10/16/2026 21:52 | 6 | 23.37 |
| 10/16/2026 21:52 | 4 | 23.37 |
| 10/16/2026 21:52 | 100 | 23.37 |
| 10/16/2026 21:52 | 200 | 23.36 |
| 10/16/2026 21:52 | 40 | 23.37 |
| 10/16/2026 21:52 | 173 | 23.37 |
| 10/16/2026 21:52 | 100 | 23.37 |
| 10/16/2026 21:52 | 100 | 23.37 |
| 10/16/2026 21:52 | 1 | 23.37 |
| 10/16/2026 21:52 | 400 | 23.365 |
| 10/16/2026 21:52 | 100 | 23.36 |
| 10/16/2026 21:52 | 1 | 23.36 |
| 10/16/2026 21:52 | 100 | 23.35 |
| 10/16/2026 21:52 | 100 | 23.35 |
| 10/16/2026 21:52 | 10 | 23.35 |
| 10/16/2026 21:52 | 103 | 23.35 |
| 10/16/2026 21:52 | 100 | 23.35 |
| 10/16/2026 21:52 | 100 | 23.35 |
| 10/16/2026 21:52 | 100 | 23.35 |
| 10/16/2026 21:52 | 100 | 23.35 |
| 10/16/2026 21:52 | 100 | 23.34 |
| 10/16/2026 21:52 | 100 | 23.34 |
| 10/16/2026 21:52 | 100 | 23.34 |
| 10/16/2026 21:52 | 91 | 23.34 |
| 10/16/2026 21:52 | 9 | 23.34 |
| 10/16/2026 21:52 | 100 | 23.34 |
| 10/16/2026 21:52 | 11 | 23.33 |
| 10/16/2026 21:52 | 13 | 23.33 |
| 10/16/2026 21:52 | 38 | 23.33 |
| 10/16/2026 21:52 | 38 | 23.33 |
| 10/16/2026 21:52 | 1 | 23.33 |
| 10/16/2026 21:52 | 2 | 23.33 |
| 10/16/2026 21:52 | 10 | 23.33 |
| 10/16/2026 21:52 | 1 | 23.33 |
| 10/16/2026 21:52 | 100 | 23.33 |
| 10/16/2026 21:52 | 100 | 23.33 |
| 10/16/2026 21:52 | 1 | 23.32 |
| 10/16/2026 21:51 | 100 | 23.32 |
| 10/16/2026 21:51 | 100 | 23.32 |
| 10/16/2026 21:51 | 70 | 23.31 |
| 10/16/2026 21:51 | 100 | 23.31 |
| 10/16/2026 21:51 | 10 | 23.31 |
| 10/16/2026 21:51 | 1 | 23.31 |
| 10/16/2026 21:51 | 10 | 23.31 |
| 10/16/2026 21:51 | 1 | 23.31 |
| 10/16/2026 21:51 | 55 | 23.31 |
| 10/16/2026 21:51 | 45 | 23.31 |
| 10/16/2026 21:51 | 100 | 23.305 |
| 10/16/2026 21:51 | 10 | 23.305 |
| 10/16/2026 21:51 | 100 | 23.30 |
| 10/16/2026 21:51 | 43 | 23.30 |
| 10/16/2026 21:51 | 57 | 23.30 |
| 10/16/2026 21:51 | 143 | 23.30 |
| 10/16/2026 21:51 | 57 | 23.30 |
| 10/16/2026 21:51 | 3 | 23.30 |
| 10/16/2026 21:51 | 11 | 23.30 |
| 10/16/2026 21:51 | 100 | 23.30 |
| 10/16/2026 21:51 | 538 | 23.30 |
| 10/16/2026 21:51 | 100 | 23.30 |
| 10/16/2026 21:51 | 100 | 23.32 |
| 10/16/2026 21:51 | 70 | 23.32 |
| 10/16/2026 21:51 | 200 | 23.32 |
| 10/16/2026 21:51 | 400 | 23.32 |
| 10/16/2026 21:51 | 100 | 23.32 |
| 10/16/2026 21:51 | 11 | 23.32 |
| 10/16/2026 21:51 | 100 | 23.32 |
| 10/16/2026 21:51 | 100 | 23.33 |
| 10/16/2026 21:51 | 96 | 23.32 |
| 10/16/2026 21:51 | 100 | 23.32 |
| 10/16/2026 21:51 | 1 | 23.32 |
| 10/16/2026 21:51 | 54 | 23.32 |
| 10/16/2026 21:51 | 1 | 23.32 |
| 10/16/2026 21:51 | 300 | 23.32 |
| 10/16/2026 21:51 | 201 | 23.32 |
| 10/16/2026 21:51 | 99 | 23.32 |
| 10/16/2026 21:51 | 1 | 23.32 |
| 10/16/2026 21:50 | 1 | 23.31 |
| 10/16/2026 21:50 | 5 | 23.31 |
| 10/16/2026 21:50 | 5 | 23.31 |
| 10/16/2026 21:50 | 5 | 23.31 |
| 10/16/2026 21:50 | 15 | 23.31 |
| 10/16/2026 21:50 | 100 | 23.31 |
| 10/16/2026 21:50 | 23 | 23.31 |
| 10/16/2026 21:50 | 1 | 23.31 |
| 10/16/2026 21:50 | 1 | 23.31 |
| 10/16/2026 21:50 | 100 | 23.31 |
| 10/16/2026 21:50 | 3 | 23.31 |
| 10/16/2026 21:50 | 70 | 23.31 |
| 10/16/2026 21:50 | 10 | 23.29 |
| 10/16/2026 21:50 | 83 | 23.28 |
| 10/16/2026 21:50 | 100 | 23.29 |
| 10/16/2026 21:50 | 100 | 23.29 |
| 10/16/2026 21:50 | 99 | 23.29 |
| 10/16/2026 21:50 | 1 | 23.29 |
| 10/16/2026 21:50 | 99 | 23.29 |
| 10/16/2026 21:50 | 1 | 23.27 |
| 10/16/2026 21:50 | 1 | 23.27 |
| 10/16/2026 21:50 | 20 | 23.27 |
| 10/16/2026 21:50 | 100 | 23.27 |
| 10/16/2026 21:50 | 100 | 23.28 |
| 10/16/2026 21:50 | 100 | 23.28 |
| 10/16/2026 21:50 | 100 | 23.28 |
| 10/16/2026 21:50 | 100 | 23.28 |
| 10/16/2026 21:50 | 100 | 23.28 |
| 10/16/2026 21:50 | 48 | 23.28 |
| 10/16/2026 21:50 | 52 | 23.28 |
| 10/16/2026 21:50 | 100 | 23.28 |
| 10/16/2026 21:50 | 100 | 23.29 |
| 10/16/2026 21:49 | 100 | 23.30 |
| 10/16/2026 21:49 | 100 | 23.30 |
| 10/16/2026 21:49 | 100 | 23.30 |
| 10/16/2026 21:49 | 3 | 23.30 |
| 10/16/2026 21:49 | 1 | 23.30 |
| 10/16/2026 21:49 | 1 | 23.30 |
| 10/16/2026 21:49 | 4 | 23.30 |
| 10/16/2026 21:49 | 4 | 23.30 |
| 10/16/2026 21:49 | 10 | 23.30 |
| 10/16/2026 21:49 | 10 | 23.30 |
| 10/16/2026 21:49 | 100 | 23.30 |
| 10/16/2026 21:49 | 41 | 23.30 |
| 10/16/2026 21:49 | 59 | 23.30 |
| 10/16/2026 21:49 | 100 | 23.30 |
| 10/16/2026 21:49 | 5 | 23.30 |
| 10/16/2026 21:49 | 100 | 23.30 |
| 10/16/2026 21:49 | 10 | 23.305 |
| 10/16/2026 21:49 | 126 | 23.31 |
| 10/16/2026 21:49 | 42 | 23.31 |
| 10/16/2026 21:49 | 32 | 23.31 |
| 10/16/2026 21:49 | 100 | 23.31 |
| 10/16/2026 21:49 | 200 | 23.31 |
| 10/16/2026 21:48 | 100 | 23.33 |
| 10/16/2026 21:48 | 18 | 23.32 |
| 10/16/2026 21:48 | 38 | 23.32 |
| 10/16/2026 21:48 | 38 | 23.32 |
| 10/16/2026 21:48 | 6 | 23.32 |
| 10/16/2026 21:48 | 45 | 23.32 |
| 10/16/2026 21:48 | 395 | 23.32 |
| 10/16/2026 21:48 | 100 | 23.32 |
| 10/16/2026 21:48 | 100 | 23.32 |
| 10/16/2026 21:48 | 90 | 23.32 |
| 10/16/2026 21:48 | 148 | 23.32 |
| 10/16/2026 21:48 | 100 | 23.32 |
| 10/16/2026 21:48 | 10 | 23.32 |
| 10/16/2026 21:48 | 100 | 23.32 |
| 10/16/2026 21:48 | 100 | 23.32 |
| 10/16/2026 21:48 | 2 | 23.32 |
| 10/16/2026 21:48 | 1 | 23.32 |
| 10/16/2026 21:48 | 1 | 23.32 |
| 10/16/2026 21:48 | 3 | 23.32 |
| 10/16/2026 21:48 | 77 | 23.32 |
| 10/16/2026 21:48 | 3 | 23.32 |
| 10/16/2026 21:48 | 5 | 23.32 |
| 10/16/2026 21:48 | 2 | 23.32 |
| 10/16/2026 21:48 | 10 | 23.32 |
| 10/16/2026 21:48 | 1 | 23.32 |
| 10/16/2026 21:48 | 1 | 23.32 |
| 10/16/2026 21:48 | 78 | 23.32 |
| 10/16/2026 21:48 | 200 | 23.32 |
| 10/16/2026 21:48 | 11 | 23.31 |
| 10/16/2026 21:48 | 11 | 23.31 |
| 10/16/2026 21:48 | 100 | 23.32 |
| 10/16/2026 21:47 | 20 | 23.31 |
| 10/16/2026 21:47 | 20 | 23.31 |
| 10/16/2026 21:47 | 147 | 23.31 |
| 10/16/2026 21:47 | 60 | 23.31 |
| 10/16/2026 21:47 | 10 | 23.31 |
| 10/16/2026 21:47 | 3 | 23.31 |
| 10/16/2026 21:47 | 12 | 23.31 |
| 10/16/2026 21:47 | 1 | 23.31 |
| 10/16/2026 21:47 | 3 | 23.31 |
| 10/16/2026 21:47 | 5 | 23.31 |
| 10/16/2026 21:47 | 100 | 23.31 |
| 10/16/2026 21:47 | 100 | 23.31 |
| 10/16/2026 21:47 | 100 | 23.31 |
| 10/16/2026 21:47 | 10 | 23.30 |
| 10/16/2026 21:46 | 5 | 23.29 |
| 10/16/2026 21:46 | 300 | 23.30 |
| 10/16/2026 21:46 | 100 | 23.30 |
| 10/16/2026 21:46 | 100 | 23.30 |
| 10/16/2026 21:46 | 88 | 23.30 |
| 10/16/2026 21:46 | 1 | 23.30 |
| 10/16/2026 21:46 | 88 | 23.30 |
| 10/16/2026 21:46 | 1 | 23.30 |
| 10/16/2026 21:46 | 200 | 23.30 |
| 10/16/2026 21:46 | 3 | 23.30 |
| 10/16/2026 21:46 | 100 | 23.30 |
| 10/16/2026 21:46 | 55 | 23.29 |
| 10/16/2026 21:45 | 26 | 23.29 |
| 10/16/2026 21:45 | 74 | 23.29 |
| 10/16/2026 21:45 | 1 | 23.29 |
| 10/16/2026 21:45 | 100 | 23.29 |
| 10/16/2026 21:45 | 100 | 23.29 |
| 10/16/2026 21:45 | 200 | 23.29 |
| 10/16/2026 21:45 | 100 | 23.28 |
| 10/16/2026 21:45 | 100 | 23.28 |
| 10/16/2026 21:45 | 1 | 23.28 |
| 10/16/2026 21:45 | 3 | 23.28 |
| 10/16/2026 21:45 | 25 | 23.28 |
| 10/16/2026 21:45 | 5 | 23.28 |
| 10/16/2026 21:45 | 1 | 23.28 |
| 10/16/2026 21:45 | 100 | 23.27 |
| 10/16/2026 21:45 | 138 | 23.27 |
| 10/16/2026 21:45 | 100 | 23.27 |
| 10/16/2026 21:45 | 100 | 23.27 |
| 10/16/2026 21:45 | 10 | 23.28 |
| 10/16/2026 21:45 | 1 | 23.28 |
| 10/16/2026 21:45 | 100 | 23.28 |
| 10/16/2026 21:44 | 300 | 23.29 |
| 10/16/2026 21:44 | 12 | 23.29 |
| 10/16/2026 21:44 | 70 | 23.29 |
| 10/16/2026 21:44 | 100 | 23.29 |
| 10/16/2026 21:44 | 1 | 23.29 |
| 10/16/2026 21:44 | 14 | 23.29 |
| 10/16/2026 21:44 | 2 | 23.29 |
| 10/16/2026 21:44 | 100 | 23.29 |
| 10/16/2026 21:44 | 100 | 23.29 |
| 10/16/2026 21:44 | 10 | 23.29 |
| 10/16/2026 21:44 | 100 | 23.29 |
| 10/16/2026 21:44 | 100 | 23.29 |
| 10/16/2026 21:44 | 24 | 23.29 |
| 10/16/2026 21:44 | 100 | 23.28 |
| 10/16/2026 21:44 | 200 | 23.28 |
| 10/16/2026 21:44 | 100 | 23.28 |
| 10/16/2026 21:44 | 1 | 23.28 |
| 10/16/2026 21:44 | 52 | 23.275 |
| 10/16/2026 21:44 | 4 | 23.275 |
| 10/16/2026 21:44 | 100 | 23.28 |
| 10/16/2026 21:44 | 200 | 23.28 |
| 10/16/2026 21:44 | 100 | 23.28 |
| 10/16/2026 21:44 | 70 | 23.29 |
| 10/16/2026 21:44 | 100 | 23.29 |
| 10/16/2026 21:44 | 1 | 23.29 |
| 10/16/2026 21:44 | 5 | 23.29 |
| 10/16/2026 21:44 | 4 | 23.29 |
| 10/16/2026 21:44 | 96 | 23.29 |
| 10/16/2026 21:44 | 4 | 23.29 |
| 10/16/2026 21:43 | 100 | 23.30 |
| 10/16/2026 21:43 | 100 | 23.30 |
| 10/16/2026 21:43 | 84 | 23.30 |
| 10/16/2026 21:43 | 100 | 23.30 |
| 10/16/2026 21:43 | 100 | 23.30 |
| 10/16/2026 21:43 | 100 | 23.29 |
| 10/16/2026 21:43 | 96 | 23.29 |
| 10/16/2026 21:43 | 1 | 23.29 |
| 10/16/2026 21:43 | 100 | 23.29 |
| 10/16/2026 21:43 | 10 | 23.29 |
| 10/16/2026 21:43 | 42 | 23.29 |
| 10/16/2026 21:43 | 158 | 23.29 |
| 10/16/2026 21:43 | 100 | 23.29 |
| 10/16/2026 21:43 | 100 | 23.29 |
| 10/16/2026 21:43 | 100 | 23.30 |
| 10/16/2026 21:43 | 100 | 23.30 |
| 10/16/2026 21:43 | 100 | 23.30 |
| 10/16/2026 21:43 | 78 | 23.31 |
| 10/16/2026 21:43 | 100 | 23.31 |
| 10/16/2026 21:43 | 222 | 23.31 |
| 10/16/2026 21:43 | 20 | 23.31 |
| 10/16/2026 21:43 | 16 | 23.31 |
| 10/16/2026 21:43 | 70 | 23.31 |
| 10/16/2026 21:43 | 100 | 23.31 |
| 10/16/2026 21:42 | 100 | 23.32 |
| 10/16/2026 21:42 | 100 | 23.32 |
| 10/16/2026 21:42 | 100 | 23.32 |
| 10/16/2026 21:42 | 8 | 23.32 |
| 10/16/2026 21:42 | 100 | 23.32 |
| 10/16/2026 21:42 | 24 | 23.335 |
| 10/16/2026 21:42 | 38 | 23.335 |
| 10/16/2026 21:42 | 38 | 23.335 |
| 10/16/2026 21:42 | 13 | 23.34 |
| 10/16/2026 21:42 | 40 | 23.34 |
| 10/16/2026 21:42 | 60 | 23.34 |
| 10/16/2026 21:42 | 100 | 23.34 |
| 10/16/2026 21:42 | 1 | 23.34 |
| 10/16/2026 21:42 | 1 | 23.34 |
| 10/16/2026 21:42 | 193 | 23.34 |
| 10/16/2026 21:42 | 7 | 23.34 |
| 10/16/2026 21:42 | 200 | 23.34 |
| 10/16/2026 21:42 | 100 | 23.34 |
| 10/16/2026 21:42 | 55 | 23.33 |
| 10/16/2026 21:42 | 1 | 23.33 |
| 10/16/2026 21:42 | 100 | 23.33 |
| 10/16/2026 21:42 | 100 | 23.33 |
| 10/16/2026 21:41 | 23 | 23.32 |
| 10/16/2026 21:41 | 5 | 23.32 |
| 10/16/2026 21:41 | 1 | 23.32 |
| 10/16/2026 21:41 | 51 | 23.32 |
| 10/16/2026 21:41 | 1 | 23.32 |
| 10/16/2026 21:41 | 2 | 23.32 |
| 10/16/2026 21:41 | 4 | 23.32 |
| 10/16/2026 21:41 | 100 | 23.32 |
| 10/16/2026 21:41 | 100 | 23.32 |
| 10/16/2026 21:41 | 200 | 23.32 |
| 10/16/2026 21:41 | 100 | 23.32 |
| 10/16/2026 21:41 | 200 | 23.32 |
| 10/16/2026 21:41 | 100 | 23.32 |
| 10/16/2026 21:41 | 5 | 23.32 |
| 10/16/2026 21:41 | 100 | 23.32 |
| 10/16/2026 21:41 | 48 | 23.32 |
| 10/16/2026 21:41 | 86 | 23.33 |
| 10/16/2026 21:41 | 38 | 23.33 |
| 10/16/2026 21:41 | 63 | 23.33 |
| 10/16/2026 21:41 | 1 | 23.33 |
| 10/16/2026 21:41 | 100 | 23.33 |
| 10/16/2026 21:41 | 248 | 23.335 |
| 10/16/2026 21:41 | 300 | 23.335 |
| 10/16/2026 21:41 | 50 | 23.34 |
| 10/16/2026 21:41 | 150 | 23.34 |
| 10/16/2026 21:41 | 50 | 23.34 |
| 10/16/2026 21:41 | 100 | 23.34 |
| 10/16/2026 21:41 | 100 | 23.34 |
| 10/16/2026 21:41 | 202 | 23.35 |
| 10/16/2026 21:41 | 92 | 23.345 |
| 10/16/2026 21:41 | 38 | 23.35 |
| 10/16/2026 21:41 | 62 | 23.35 |
| 10/16/2026 21:41 | 100 | 23.35 |
| 10/16/2026 21:40 | 100 | 23.36 |
| 10/16/2026 21:40 | 2 | 23.36 |
| 10/16/2026 21:40 | 10 | 23.36 |
| 10/16/2026 21:40 | 56 | 23.36 |
| 10/16/2026 21:40 | 30 | 23.36 |
| 10/16/2026 21:40 | 30 | 23.36 |
| 10/16/2026 21:40 | 84 | 23.36 |
| 10/16/2026 21:40 | 100 | 23.36 |
| 10/16/2026 21:40 | 30 | 23.36 |
| 10/16/2026 21:40 | 70 | 23.36 |
| 10/16/2026 21:40 | 100 | 23.36 |
| 10/16/2026 21:40 | 8 | 23.36 |
| 10/16/2026 21:40 | 100 | 23.36 |
| 10/16/2026 21:40 | 48 | 23.37 |
| 10/16/2026 21:40 | 10 | 23.37 |
| 10/16/2026 21:40 | 38 | 23.37 |
| 10/16/2026 21:40 | 38 | 23.37 |
| 10/16/2026 21:40 | 38 | 23.37 |
| 10/16/2026 21:40 | 38 | 23.37 |
| 10/16/2026 21:40 | 38 | 23.37 |
| 10/16/2026 21:40 | 100 | 23.38 |
| 10/16/2026 21:40 | 54 | 23.38 |
| 10/16/2026 21:40 | 200 | 23.38 |
| 10/16/2026 21:40 | 100 | 23.38 |
| 10/16/2026 21:40 | 1 | 23.365 |
| 10/16/2026 21:40 | 1 | 23.37 |
| 10/16/2026 21:40 | 1 | 23.37 |
| 10/16/2026 21:39 | 56 | 23.37 |
| 10/16/2026 21:39 | 100 | 23.37 |
| 10/16/2026 21:39 | 100 | 23.37 |
| 10/16/2026 21:39 | 32 | 23.36 |
| 10/16/2026 21:39 | 1 | 23.36 |
| 10/16/2026 21:39 | 68 | 23.35 |
| 10/16/2026 21:39 | 17 | 23.35 |
| 10/16/2026 21:39 | 9 | 23.35 |
| 10/16/2026 21:39 | 191 | 23.35 |
| 10/16/2026 21:39 | 9 | 23.35 |
| 10/16/2026 21:39 | 100 | 23.36 |
| 10/16/2026 21:39 | 128 | 23.36 |
| 10/16/2026 21:39 | 40 | 23.36 |
| 10/16/2026 21:39 | 60 | 23.36 |
| 10/16/2026 21:39 | 40 | 23.36 |
| 10/16/2026 21:39 | 2 | 23.36 |
| 10/16/2026 21:39 | 200 | 23.36 |
| 10/16/2026 21:39 | 1 | 23.36 |
| 10/16/2026 21:39 | 100 | 23.36 |
| 10/16/2026 21:39 | 6 | 23.36 |
| 10/16/2026 21:38 | 100 | 23.35 |
| 10/16/2026 21:38 | 1 | 23.35 |
| 10/16/2026 21:38 | 100 | 23.35 |
| 10/16/2026 21:38 | 100 | 23.34 |
| 10/16/2026 21:38 | 143 | 23.34 |
| 10/16/2026 21:38 | 44 | 23.34 |
| 10/16/2026 21:38 | 21 | 23.34 |
| 10/16/2026 21:38 | 6 | 23.34 |
| 10/16/2026 21:38 | 8 | 23.34 |
| 10/16/2026 21:38 | 9 | 23.34 |
| 10/16/2026 21:38 | 21 | 23.34 |
| 10/16/2026 21:38 | 70 | 23.34 |
| 10/16/2026 21:38 | 100 | 23.34 |
| 10/16/2026 21:38 | 5 | 23.35 |
| 10/16/2026 21:38 | 1 | 23.355 |
| 10/16/2026 21:38 | 100 | 23.35 |
| 10/16/2026 21:38 | 7 | 23.35 |
| 10/16/2026 21:38 | 57 | 23.35 |
| 10/16/2026 21:38 | 4 | 23.35 |
| 10/16/2026 21:38 | 36 | 23.35 |
| 10/16/2026 21:38 | 100 | 23.35 |
| 10/16/2026 21:38 | 200 | 23.35 |
| 10/16/2026 21:38 | 10 | 23.345 |
| 10/16/2026 21:38 | 71 | 23.35 |
| 10/16/2026 21:38 | 1 | 23.35 |
| 10/16/2026 21:38 | 70 | 23.35 |
| 10/16/2026 21:37 | 38 | 23.36 |
| 10/16/2026 21:37 | 38 | 23.36 |
| 10/16/2026 21:37 | 100 | 23.36 |
| 10/16/2026 21:37 | 100 | 23.36 |
| 10/16/2026 21:37 | 7 | 23.36 |
| 10/16/2026 21:37 | 100 | 23.36 |
| 10/16/2026 21:37 | 38 | 23.36 |
| 10/16/2026 21:37 | 11 | 23.36 |
| 10/16/2026 21:37 | 1 | 23.36 |
| 10/16/2026 21:37 | 99 | 23.36 |
| 10/16/2026 21:36 | 100 | 23.37 |
| 10/16/2026 21:36 | 100 | 23.37 |
| 10/16/2026 21:36 | 59 | 23.38 |
| 10/16/2026 21:36 | 10 | 23.37 |
| 10/16/2026 21:36 | 8 | 23.37 |
| 10/16/2026 21:36 | 11 | 23.37 |
| 10/16/2026 21:36 | 100 | 23.37 |
| 10/16/2026 21:36 | 100 | 23.38 |
| 10/16/2026 21:35 | 100 | 23.39 |
| 10/16/2026 21:35 | 100 | 23.39 |
| 10/16/2026 21:35 | 100 | 23.40 |
| 10/16/2026 21:35 | 38 | 23.40 |
| 10/16/2026 21:35 | 100 | 23.40 |
| 10/16/2026 21:35 | 211 | 23.40 |
| 10/16/2026 21:35 | 89 | 23.40 |
| 10/16/2026 21:35 | 100 | 23.40 |
| 10/16/2026 21:35 | 100 | 23.42 |
| 10/16/2026 21:35 | 3 | 23.41 |
| 10/16/2026 21:35 | 2 | 23.41 |
| 10/16/2026 21:35 | 3 | 23.41 |
| 10/16/2026 21:35 | 1 | 23.41 |
| 10/16/2026 21:35 | 4 | 23.41 |
| 10/16/2026 21:35 | 1 | 23.41 |
| 10/16/2026 21:35 | 100 | 23.41 |
| 10/16/2026 21:35 | 72 | 23.41 |
| 10/16/2026 21:35 | 28 | 23.41 |
| 10/16/2026 21:35 | 8 | 23.41 |
| 10/16/2026 21:35 | 1 | 23.41 |
| 10/16/2026 21:35 | 78 | 23.41 |
| 10/16/2026 21:35 | 13 | 23.41 |
| 10/16/2026 21:34 | 100 | 23.405 |
| 10/16/2026 21:34 | 1 | 23.40 |
| 10/16/2026 21:34 | 49 | 23.40 |
| 10/16/2026 21:34 | 251 | 23.40 |
| 10/16/2026 21:34 | 49 | 23.40 |
| 10/16/2026 21:34 | 51 | 23.40 |
| 10/16/2026 21:34 | 93 | 23.40 |
| 10/16/2026 21:34 | 100 | 23.40 |
| 10/16/2026 21:34 | 7 | 23.39 |
| 10/16/2026 21:34 | 407 | 23.38 |
| 10/16/2026 21:34 | 83 | 23.38 |
| 10/16/2026 21:34 | 20 | 23.38 |
| 10/16/2026 21:34 | 100 | 23.38 |
| 10/16/2026 21:34 | 200 | 23.38 |
| 10/16/2026 21:34 | 5 | 23.38 |
| 10/16/2026 21:34 | 1 | 23.36 |
| 10/16/2026 21:34 | 130 | 23.37 |
| 10/16/2026 21:34 | 70 | 23.37 |
| 10/16/2026 21:34 | 90 | 23.37 |
| 10/16/2026 21:34 | 12 | 23.37 |
| 10/16/2026 21:34 | 51 | 23.37 |
| 10/16/2026 21:34 | 100 | 23.37 |
| 10/16/2026 21:34 | 100 | 23.37 |
| 10/16/2026 21:34 | 36 | 23.38 |
| 10/16/2026 21:34 | 38 | 23.38 |
| 10/16/2026 21:34 | 64 | 23.385 |
| 10/16/2026 21:33 | 62 | 23.38 |
| 10/16/2026 21:33 | 38 | 23.38 |
| 10/16/2026 21:33 | 48 | 23.38 |
| 10/16/2026 21:33 | 14 | 23.38 |
| 10/16/2026 21:33 | 100 | 23.38 |
| 10/16/2026 21:33 | 100 | 23.38 |
| 10/16/2026 21:33 | 100 | 23.38 |
| 10/16/2026 21:33 | 38 | 23.38 |
| 10/16/2026 21:33 | 100 | 23.38 |
| 10/16/2026 21:33 | 40 | 23.38 |
| 10/16/2026 21:33 | 86 | 23.38 |
| 10/16/2026 21:33 | 14 | 23.38 |
| 10/16/2026 21:33 | 100 | 23.38 |
| 10/16/2026 21:33 | 100 | 23.38 |
| 10/16/2026 21:33 | 86 | 23.38 |
| 10/16/2026 21:33 | 100 | 23.38 |
| 10/16/2026 21:33 | 14 | 23.38 |
| 10/16/2026 21:33 | 75 | 23.38 |
| 10/16/2026 21:33 | 49 | 23.38 |
| 10/16/2026 21:33 | 1 | 23.38 |
| 10/16/2026 21:33 | 4 | 23.38 |
| 10/16/2026 21:33 | 143 | 23.38 |
| 10/16/2026 21:33 | 1 | 23.38 |
| 10/16/2026 21:33 | 100 | 23.38 |
| 10/16/2026 21:33 | 88 | 23.38 |
| 10/16/2026 21:33 | 1 | 23.38 |
| 10/16/2026 21:33 | 20 | 23.38 |
| 10/16/2026 21:33 | 38 | 23.39 |
| 10/16/2026 21:33 | 38 | 23.39 |
| 10/16/2026 21:33 | 3 | 23.39 |
| 10/16/2026 21:33 | 2 | 23.39 |
| 10/16/2026 21:33 | 38 | 23.395 |
| 10/16/2026 21:33 | 38 | 23.395 |
| 10/16/2026 21:33 | 38 | 23.395 |
| 10/16/2026 21:33 | 38 | 23.395 |
| 10/16/2026 21:33 | 38 | 23.395 |
| 10/16/2026 21:33 | 10 | 23.39 |
| 10/16/2026 21:33 | 20 | 23.39 |
| 10/16/2026 21:33 | 19 | 23.39 |
| 10/16/2026 21:33 | 100 | 23.39 |
| 10/16/2026 21:33 | 100 | 23.39 |
| 10/16/2026 21:33 | 5 | 23.39 |
| 10/16/2026 21:33 | 95 | 23.39 |
| 10/16/2026 21:33 | 5 | 23.39 |
| 10/16/2026 21:33 | 59 | 23.39 |
| 10/16/2026 21:33 | 100 | 23.40 |
| 10/16/2026 21:33 | 100 | 23.40 |
| 10/16/2026 21:33 | 76 | 23.40 |
| 10/16/2026 21:33 | 24 | 23.40 |
| 10/16/2026 21:33 | 76 | 23.40 |
| 10/16/2026 21:33 | 24 | 23.40 |
| 10/16/2026 21:33 | 100 | 23.40 |
| 10/16/2026 21:33 | 100 | 23.40 |
| 10/16/2026 21:32 | 38 | 23.41 |
| 10/16/2026 21:32 | 10 | 23.40 |
| 10/16/2026 21:32 | 11 | 23.40 |
| 10/16/2026 21:32 | 1 | 23.40 |
| 10/16/2026 21:32 | 2 | 23.40 |
| 10/16/2026 21:32 | 100 | 23.41 |
| 10/16/2026 21:32 | 100 | 23.41 |
| 10/16/2026 21:32 | 100 | 23.40 |
| 10/16/2026 21:32 | 130 | 23.40 |
| 10/16/2026 21:32 | 100 | 23.40 |
| 10/16/2026 21:32 | 200 | 23.40 |
| 10/16/2026 21:32 | 3 | 23.40 |
| 10/16/2026 21:32 | 1 | 23.40 |
| 10/16/2026 21:32 | 1 | 23.40 |
| 10/16/2026 21:32 | 1 | 23.40 |
| 10/16/2026 21:32 | 66 | 23.40 |
| 10/16/2026 21:32 | 100 | 23.40 |
| 10/16/2026 21:31 | 10 | 23.39 |
| 10/16/2026 21:31 | 10 | 23.385 |
| 10/16/2026 21:31 | 21 | 23.38 |
| 10/16/2026 21:31 | 19 | 23.38 |
| 10/16/2026 21:31 | 25 | 23.38 |
| 10/16/2026 21:31 | 75 | 23.38 |
| 10/16/2026 21:31 | 27 | 23.38 |
| 10/16/2026 21:31 | 6 | 23.38 |
| 10/16/2026 21:31 | 100 | 23.38 |
| 10/16/2026 21:31 | 100 | 23.39 |
| 10/16/2026 21:31 | 100 | 23.39 |
| 10/16/2026 21:30 | 95 | 23.395 |
| 10/16/2026 21:30 | 130 | 23.40 |
| 10/16/2026 21:30 | 70 | 23.40 |
| 10/16/2026 21:30 | 100 | 23.40 |
| 10/16/2026 21:30 | 100 | 23.41 |
| 10/16/2026 21:30 | 100 | 23.42 |
| 10/16/2026 21:30 | 13 | 23.42 |
| 10/16/2026 21:30 | 2 | 23.42 |
| 10/16/2026 21:30 | 8 | 23.42 |
| 10/16/2026 21:30 | 3 | 23.42 |
| 10/16/2026 21:30 | 200 | 23.43 |
| 10/16/2026 21:30 | 64 | 23.43 |
| 10/16/2026 21:30 | 33 | 23.43 |
| 10/16/2026 21:30 | 100 | 23.42 |
| 10/16/2026 21:30 | 100 | 23.42 |
| 10/16/2026 21:30 | 1 | 23.41 |
| 10/16/2026 21:30 | 100 | 23.41 |
| 10/16/2026 21:30 | 100 | 23.41 |
| 10/16/2026 21:29 | 100 | 23.39 |
| 10/16/2026 21:29 | 51 | 23.39 |
| 10/16/2026 21:29 | 200 | 23.39 |
| 10/16/2026 21:29 | 1 | 23.39 |
| 10/16/2026 21:29 | 1 | 23.39 |
| 10/16/2026 21:29 | 100 | 23.38 |
| 10/16/2026 21:29 | 100 | 23.38 |
| 10/16/2026 21:29 | 100 | 23.38 |
| 10/16/2026 21:29 | 49 | 23.38 |
| 10/16/2026 21:29 | 22 | 23.38 |
| 10/16/2026 21:29 | 100 | 23.38 |
| 10/16/2026 21:29 | 100 | 23.38 |
| 10/16/2026 21:29 | 100 | 23.38 |
| 10/16/2026 21:28 | 100 | 23.38 |
| 10/16/2026 21:28 | 6 | 23.38 |
| 10/16/2026 21:28 | 100 | 23.38 |
| 10/16/2026 21:28 | 23 | 23.38 |
| 10/16/2026 21:28 | 18 | 23.38 |
| 10/16/2026 21:28 | 41 | 23.38 |
| 10/16/2026 21:28 | 41 | 23.38 |
| 10/16/2026 21:28 | 40 | 23.38 |
| 10/16/2026 21:28 | 1 | 23.38 |
| 10/16/2026 21:28 | 41 | 23.39 |
| 10/16/2026 21:28 | 1 | 23.39 |
| 10/16/2026 21:28 | 5 | 23.39 |
| 10/16/2026 21:28 | 1 | 23.40 |
| 10/16/2026 21:28 | 9 | 23.40 |
| 10/16/2026 21:28 | 10 | 23.40 |
| 10/16/2026 21:28 | 10 | 23.40 |
| 10/16/2026 21:28 | 1 | 23.40 |
| 10/16/2026 21:28 | 70 | 23.40 |
| 10/16/2026 21:28 | 100 | 23.40 |
| 10/16/2026 21:28 | 100 | 23.40 |
| 10/16/2026 21:28 | 13 | 23.40 |
| 10/16/2026 21:28 | 87 | 23.40 |
| 10/16/2026 21:28 | 9 | 23.40 |
| 10/16/2026 21:28 | 4 | 23.40 |
| 10/16/2026 21:28 | 10 | 23.39 |
| 10/16/2026 21:27 | 12 | 23.39 |
| 10/16/2026 21:27 | 70 | 23.39 |
| 10/16/2026 21:27 | 100 | 23.39 |
| 10/16/2026 21:27 | 100 | 23.39 |
| 10/16/2026 21:27 | 100 | 23.39 |
| 10/16/2026 21:27 | 100 | 23.39 |
| 10/16/2026 21:26 | 99 | 23.41 |
| 10/16/2026 21:26 | 1 | 23.41 |
| 10/16/2026 21:26 | 52 | 23.40 |
| 10/16/2026 21:26 | 26 | 23.41 |
| 10/16/2026 21:26 | 1 | 23.41 |
| 10/16/2026 21:26 | 73 | 23.41 |
| 10/16/2026 21:26 | 11 | 23.40 |
| 10/16/2026 21:26 | 10 | 23.40 |
| 10/16/2026 21:26 | 46 | 23.40 |
| 10/16/2026 21:26 | 2 | 23.40 |
| 10/16/2026 21:26 | 23 | 23.40 |
| 10/16/2026 21:26 | 1 | 23.40 |
| 10/16/2026 21:25 | 94 | 23.41 |
| 10/16/2026 21:25 | 6 | 23.41 |
| 10/16/2026 21:25 | 6 | 23.42 |
| 10/16/2026 21:25 | 100 | 23.43 |
| 10/16/2026 21:25 | 11 | 23.415 |
| 10/16/2026 21:24 | 38 | 23.42 |
| 10/16/2026 21:24 | 66 | 23.42 |
| 10/16/2026 21:24 | 41 | 23.42 |
| 10/16/2026 21:24 | 1 | 23.42 |
| 10/16/2026 21:24 | 111 | 23.42 |
| 10/16/2026 21:24 | 48 | 23.42 |
| 10/16/2026 21:24 | 100 | 23.42 |
| 10/16/2026 21:24 | 70 | 23.42 |
| 10/16/2026 21:24 | 100 | 23.42 |
| 10/16/2026 21:24 | 100 | 23.44 |
| 10/16/2026 21:24 | 5 | 23.43 |
| 10/16/2026 21:24 | 8 | 23.43 |
| 10/16/2026 21:24 | 13 | 23.43 |
| 10/16/2026 21:24 | 5 | 23.43 |
| 10/16/2026 21:24 | 100 | 23.44 |
| 10/16/2026 21:23 | 100 | 23.43 |
| 10/16/2026 21:23 | 100 | 23.41 |
| 10/16/2026 21:23 | 14 | 23.41 |
| 10/16/2026 21:23 | 100 | 23.41 |
| 10/16/2026 21:23 | 100 | 23.40 |
| 10/16/2026 21:23 | 200 | 23.40 |
| 10/16/2026 21:23 | 4 | 23.40 |
| 10/16/2026 21:23 | 96 | 23.40 |
| 10/16/2026 21:23 | 1 | 23.40 |
| 10/16/2026 21:23 | 3 | 23.40 |
| 10/16/2026 21:22 | 10 | 23.385 |
| 10/16/2026 21:22 | 100 | 23.39 |
| 10/16/2026 21:22 | 100 | 23.38 |
| 10/16/2026 21:22 | 51 | 23.38 |
| 10/16/2026 21:21 | 95 | 23.41 |
| 10/16/2026 21:21 | 5 | 23.40 |
| 10/16/2026 21:21 | 100 | 23.38 |
| 10/16/2026 21:20 | 100 | 23.39 |
| 10/16/2026 21:20 | 100 | 23.39 |
| 10/16/2026 21:20 | 14 | 23.38 |
| 10/16/2026 21:20 | 100 | 23.38 |
| 10/16/2026 21:20 | 1 | 23.37 |
| 10/16/2026 21:20 | 1 | 23.38 |
| 10/16/2026 21:20 | 16 | 23.37 |
| 10/16/2026 21:20 | 59 | 23.38 |
| 10/16/2026 21:20 | 100 | 23.38 |
| 10/16/2026 21:20 | 200 | 23.38 |
| 10/16/2026 21:20 | 77 | 23.38 |
| 10/16/2026 21:20 | 100 | 23.38 |
| 10/16/2026 21:19 | 100 | 23.36 |
| 10/16/2026 21:19 | 92 | 23.36 |
| 10/16/2026 21:19 | 200 | 23.37 |
| 10/16/2026 21:19 | 13 | 23.37 |
| 10/16/2026 21:19 | 100 | 23.36 |
| 10/16/2026 21:19 | 3 | 23.36 |
| 10/16/2026 21:19 | 10 | 23.36 |
| 10/16/2026 21:19 | 93 | 23.36 |
| 10/16/2026 21:19 | 100 | 23.36 |
| 10/16/2026 21:19 | 7 | 23.36 |
| 10/16/2026 21:19 | 26 | 23.35 |
| 10/16/2026 21:19 | 22 | 23.35 |
| 10/16/2026 21:19 | 100 | 23.35 |
| 10/16/2026 21:18 | 100 | 23.35 |
| 10/16/2026 21:18 | 38 | 23.34 |
| 10/16/2026 21:18 | 20 | 23.34 |
| 10/16/2026 21:18 | 70 | 23.34 |
| 10/16/2026 21:18 | 10 | 23.34 |
| 10/16/2026 21:18 | 100 | 23.34 |
| 10/16/2026 21:18 | 78 | 23.34 |
| 10/16/2026 21:18 | 12 | 23.34 |
| 10/16/2026 21:18 | 28 | 23.35 |
| 10/16/2026 21:18 | 72 | 23.35 |
| 10/16/2026 21:18 | 3 | 23.35 |
| 10/16/2026 21:18 | 69 | 23.35 |
| 10/16/2026 21:18 | 31 | 23.35 |
| 10/16/2026 21:18 | 36 | 23.35 |
| 10/16/2026 21:18 | 100 | 23.35 |
| 10/16/2026 21:17 | 38 | 23.365 |
| 10/16/2026 21:17 | 100 | 23.37 |
| 10/16/2026 21:17 | 70 | 23.37 |
| 10/16/2026 21:17 | 40 | 23.37 |
| 10/16/2026 21:17 | 2 | 23.37 |
| 10/16/2026 21:17 | 100 | 23.37 |
| 10/16/2026 21:17 | 24 | 23.38 |
| 10/16/2026 21:17 | 76 | 23.38 |
| 10/16/2026 21:17 | 100 | 23.38 |
| 10/16/2026 21:17 | 60 | 23.38 |
| 10/16/2026 21:17 | 40 | 23.38 |
| 10/16/2026 21:17 | 100 | 23.39 |
| 10/16/2026 21:17 | 35 | 23.40 |
| 10/16/2026 21:17 | 5 | 23.40 |
| 10/16/2026 21:17 | 200 | 23.40 |
| 10/16/2026 21:17 | 100 | 23.40 |
| 10/16/2026 21:17 | 22 | 23.40 |
| 10/16/2026 21:17 | 100 | 23.40 |
| 10/16/2026 21:17 | 1 | 23.40 |
| 10/16/2026 21:17 | 1 | 23.40 |
| 10/16/2026 21:17 | 22 | 23.40 |
| 10/16/2026 21:17 | 100 | 23.40 |
| 10/16/2026 21:16 | 24 | 23.385 |
| 10/16/2026 21:16 | 38 | 23.385 |
| 10/16/2026 21:16 | 38 | 23.385 |
| 10/16/2026 21:16 | 100 | 23.385 |
| 10/16/2026 21:16 | 10 | 23.385 |
| 10/16/2026 21:16 | 16 | 23.385 |
| 10/16/2026 21:16 | 38 | 23.385 |
| 10/16/2026 21:16 | 38 | 23.385 |
| 10/16/2026 21:15 | 8 | 23.385 |
| 10/16/2026 21:15 | 100 | 23.39 |
| 10/16/2026 21:15 | 165 | 23.39 |
| 10/16/2026 21:15 | 100 | 23.38 |
| 10/16/2026 21:15 | 22 | 23.38 |
| 10/16/2026 21:15 | 100 | 23.365 |
| 10/16/2026 21:15 | 38 | 23.36 |
| 10/16/2026 21:15 | 4 | 23.36 |
| 10/16/2026 21:15 | 1 | 23.36 |
| 10/16/2026 21:15 | 19 | 23.375 |
| 10/16/2026 21:15 | 81 | 23.375 |
| 10/16/2026 21:14 | 100 | 23.38 |
| 10/16/2026 21:14 | 62 | 23.38 |
| 10/16/2026 21:14 | 38 | 23.38 |
| 10/16/2026 21:14 | 38 | 23.38 |
| 10/16/2026 21:14 | 38 | 23.38 |
| 10/16/2026 21:14 | 4 | 23.37 |
| 10/16/2026 21:14 | 213 | 23.37 |
| 10/16/2026 21:14 | 70 | 23.37 |
| 10/16/2026 21:14 | 70 | 23.37 |
| 10/16/2026 21:14 | 4 | 23.37 |
| 10/16/2026 21:14 | 70 | 23.37 |
| 10/16/2026 21:14 | 70 | 23.37 |
| 10/16/2026 21:14 | 100 | 23.37 |
| 10/16/2026 21:14 | 4 | 23.39 |
| 10/16/2026 21:14 | 1 | 23.40 |
| 10/16/2026 21:14 | 38 | 23.38 |
| 10/16/2026 21:14 | 32 | 23.38 |
| 10/16/2026 21:14 | 6 | 23.38 |
| 10/16/2026 21:14 | 38 | 23.38 |
| 10/16/2026 21:14 | 38 | 23.38 |
| 10/16/2026 21:14 | 38 | 23.38 |
| 10/16/2026 21:14 | 38 | 23.38 |
| 10/16/2026 21:14 | 18 | 23.39 |
| 10/16/2026 21:14 | 100 | 23.385 |
| 10/16/2026 21:14 | 100 | 23.385 |
| 10/16/2026 21:14 | 1 | 23.40 |
| 10/16/2026 21:13 | 100 | 23.39 |
| 10/16/2026 21:13 | 62 | 23.38 |
| 10/16/2026 21:13 | 38 | 23.38 |
| 10/16/2026 21:13 | 2 | 23.38 |
| 10/16/2026 21:13 | 100 | 23.37 |
| 10/16/2026 21:13 | 1 | 23.37 |
| 10/16/2026 21:13 | 76 | 23.36 |
| 10/16/2026 21:13 | 81 | 23.36 |
| 10/16/2026 21:13 | 100 | 23.36 |
| 10/16/2026 21:12 | 10 | 23.35 |
| 10/16/2026 21:12 | 12 | 23.35 |
| 10/16/2026 21:12 | 60 | 23.34 |
| 10/16/2026 21:12 | 46 | 23.34 |
| 10/16/2026 21:12 | 94 | 23.34 |
| 10/16/2026 21:12 | 100 | 23.33 |
| 10/16/2026 21:12 | 10 | 23.33 |
| 10/16/2026 21:12 | 100 | 23.33 |
| 10/16/2026 21:12 | 100 | 23.33 |
| 10/16/2026 21:12 | 62 | 23.32 |
| 10/16/2026 21:12 | 10 | 23.32 |
| 10/16/2026 21:12 | 11 | 23.32 |
| 10/16/2026 21:12 | 16 | 23.32 |
| 10/16/2026 21:12 | 10 | 23.32 |
| 10/16/2026 21:12 | 1 | 23.32 |
| 10/16/2026 21:12 | 1 | 23.32 |
| 10/16/2026 21:11 | 38 | 23.315 |
| 10/16/2026 21:11 | 100 | 23.31 |
| 10/16/2026 21:11 | 12 | 23.30 |
| 10/16/2026 21:11 | 85 | 23.28 |
| 10/16/2026 21:11 | 10 | 23.28 |
| 10/16/2026 21:11 | 100 | 23.28 |
| 10/16/2026 21:11 | 24 | 23.27 |
| 10/16/2026 21:11 | 38 | 23.27 |
| 10/16/2026 21:11 | 38 | 23.27 |
| 10/16/2026 21:11 | 24 | 23.265 |
| 10/16/2026 21:10 | 38 | 23.265 |
| 10/16/2026 21:10 | 38 | 23.265 |
| 10/16/2026 21:10 | 95 | 23.265 |
| 10/16/2026 21:10 | 38 | 23.255 |
| 10/16/2026 21:10 | 38 | 23.255 |
| 10/16/2026 21:10 | 100 | 23.25 |
| 10/16/2026 21:10 | 70 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 5 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 13 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 2 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 2 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 1 | 23.25 |
| 10/16/2026 21:10 | 46 | 23.25 |
| 10/16/2026 21:10 | 32 | 23.25 |
| 10/16/2026 21:10 | 100 | 23.25 |
| 10/16/2026 21:09 | 29 | 23.255 |
| 10/16/2026 21:08 | 6 | 23.25 |
| 10/16/2026 21:08 | 100 | 23.25 |
| 10/16/2026 21:08 | 100 | 23.24 |
| 10/16/2026 21:08 | 10 | 23.24 |
| 10/16/2026 21:08 | 100 | 23.24 |
| 10/16/2026 21:08 | 63 | 23.24 |
| 10/16/2026 21:08 | 37 | 23.24 |
| 10/16/2026 21:08 | 76 | 23.23 |
| 10/16/2026 21:08 | 100 | 23.23 |
| 10/16/2026 21:08 | 130 | 23.23 |
| 10/16/2026 21:08 | 100 | 23.23 |
| 10/16/2026 21:08 | 100 | 23.23 |
| 10/16/2026 21:08 | 47 | 23.23 |
| 10/16/2026 21:08 | 130 | 23.23 |
| 10/16/2026 21:08 | 10 | 23.23 |
| 10/16/2026 21:07 | 24 | 23.24 |
| 10/16/2026 21:07 | 74 | 23.24 |
| 10/16/2026 21:07 | 2 | 23.24 |
| 10/16/2026 21:07 | 188 | 23.24 |
| 10/16/2026 21:07 | 12 | 23.24 |
| 10/16/2026 21:07 | 100 | 23.24 |
| 10/16/2026 21:07 | 140 | 23.24 |
| 10/16/2026 21:07 | 1 | 23.25 |
| 10/16/2026 21:07 | 93 | 23.25 |
| 10/16/2026 21:07 | 46 | 23.25 |
| 10/16/2026 21:06 | 10 | 23.265 |
| 10/16/2026 21:06 | 52 | 23.26 |
| 10/16/2026 21:06 | 100 | 23.26 |
| 10/16/2026 21:06 | 100 | 23.26 |
| 10/16/2026 21:06 | 48 | 23.26 |
| 10/16/2026 21:06 | 52 | 23.26 |
| 10/16/2026 21:06 | 100 | 23.26 |
| 10/16/2026 21:06 | 3 | 23.28 |
| 10/16/2026 21:06 | 28 | 23.28 |
| 10/16/2026 21:06 | 72 | 23.28 |
| 10/16/2026 21:06 | 100 | 23.28 |
| 10/16/2026 21:06 | 69 | 23.28 |
| 10/16/2026 21:06 | 31 | 23.28 |
| 10/16/2026 21:06 | 100 | 23.28 |
| 10/16/2026 21:06 | 30 | 23.28 |
| 10/16/2026 21:06 | 70 | 23.28 |
| 10/16/2026 21:06 | 47 | 23.28 |
| 10/16/2026 21:06 | 100 | 23.28 |
| 10/16/2026 21:06 | 11 | 23.28 |
| 10/16/2026 21:06 | 3 | 23.28 |
| 10/16/2026 21:06 | 11 | 23.29 |
| 10/16/2026 21:05 | 1 | 23.28 |
| 10/16/2026 21:05 | 90 | 23.27 |
| 10/16/2026 21:05 | 100 | 23.27 |
| 10/16/2026 21:05 | 10 | 23.27 |
| 10/16/2026 21:05 | 100 | 23.27 |
| 10/16/2026 21:05 | 100 | 23.25 |
| 10/16/2026 21:05 | 63 | 23.25 |
| 10/16/2026 21:05 | 1 | 23.25 |
| 10/16/2026 21:05 | 19 | 23.25 |
| 10/16/2026 21:04 | 79 | 23.28 |
| 10/16/2026 21:04 | 4 | 23.27 |
| 10/16/2026 21:04 | 17 | 23.27 |
| 10/16/2026 21:03 | 19 | 23.25 |
| 10/16/2026 21:03 | 1 | 23.25 |
| 10/16/2026 21:03 | 66 | 23.25 |
| 10/16/2026 21:03 | 25 | 23.25 |
| 10/16/2026 21:03 | 100 | 23.25 |
| 10/16/2026 21:03 | 27 | 23.25 |
| 10/16/2026 21:03 | 3 | 23.265 |
| 10/16/2026 21:02 | 20 | 23.27 |
| 10/16/2026 21:02 | 90 | 23.27 |
| 10/16/2026 21:02 | 10 | 23.27 |
| 10/16/2026 21:01 | 100 | 23.23 |
| 10/16/2026 21:01 | 100 | 23.23 |
| 10/16/2026 21:01 | 12 | 23.23 |
| 10/16/2026 21:01 | 1 | 23.23 |
| 10/16/2026 21:01 | 5 | 23.23 |
| 10/16/2026 21:01 | 50 | 23.24 |
| 10/16/2026 21:01 | 50 | 23.24 |
| 10/16/2026 21:01 | 77 | 23.24 |
| 10/16/2026 21:01 | 4 | 23.24 |
| 10/16/2026 21:01 | 46 | 23.25 |
| 10/16/2026 21:00 | 2 | 23.26 |
| 10/16/2026 21:00 | 2 | 23.26 |
| 10/16/2026 21:00 | 3 | 23.26 |
| 10/16/2026 21:00 | 100 | 23.26 |
| 10/16/2026 21:00 | 103 | 23.26 |
| 10/16/2026 21:00 | 34 | 23.26 |
| 10/16/2026 21:00 | 15 | 23.26 |
| 10/16/2026 20:59 | 3 | 23.27 |
| 10/16/2026 20:59 | 85 | 23.28 |
| 10/16/2026 20:59 | 15 | 23.28 |
| 10/16/2026 20:59 | 5 | 23.27 |
| 10/16/2026 20:59 | 6 | 23.27 |
| 10/16/2026 20:59 | 40 | 23.27 |
| 10/16/2026 20:59 | 95 | 23.27 |
| 10/16/2026 20:59 | 3 | 23.26 |
| 10/16/2026 20:59 | 100 | 23.26 |
| 10/16/2026 20:59 | 241 | 23.26 |
| 10/16/2026 20:59 | 8 | 23.26 |
| 10/16/2026 20:59 | 60 | 23.26 |
| 10/16/2026 20:59 | 16 | 23.26 |
| 10/16/2026 20:59 | 1 | 23.26 |
| 10/16/2026 20:59 | 3 | 23.27 |
| 10/16/2026 20:59 | 85 | 23.28 |
| 10/16/2026 20:59 | 6 | 23.28 |
| 10/16/2026 20:59 | 9 | 23.265 |
| 10/16/2026 20:58 | 100 | 23.27 |
| 10/16/2026 20:58 | 10 | 23.265 |
| 10/16/2026 20:58 | 10 | 23.265 |
| 10/16/2026 20:57 | 96 | 23.28 |
| 10/16/2026 20:57 | 88 | 23.28 |
| 10/16/2026 20:57 | 12 | 23.28 |
| 10/16/2026 20:56 | 9 | 23.26 |
| 10/16/2026 20:56 | 16 | 23.26 |
| 10/16/2026 20:56 | 6 | 23.26 |
| 10/16/2026 20:56 | 30 | 23.25 |
| 10/16/2026 20:56 | 10 | 23.23 |
| 10/16/2026 20:56 | 10 | 23.23 |
| 10/16/2026 20:56 | 100 | 23.23 |
| 10/16/2026 20:56 | 9 | 23.23 |
| 10/16/2026 20:56 | 44 | 23.22 |
| 10/16/2026 20:56 | 100 | 23.22 |
| 10/16/2026 20:56 | 8 | 23.23 |
| 10/16/2026 20:56 | 100 | 23.25 |
| 10/16/2026 20:56 | 6 | 23.25 |
| 10/16/2026 20:56 | 68 | 23.25 |
| 10/16/2026 20:56 | 10 | 23.25 |
| 10/16/2026 20:56 | 1 | 23.25 |
| 10/16/2026 20:56 | 99 | 23.25 |
| 10/16/2026 20:56 | 1 | 23.25 |
| 10/16/2026 20:55 | 10 | 23.24 |
| 10/16/2026 20:54 | 10 | 23.24 |
| 10/16/2026 20:54 | 100 | 23.23 |
| 10/16/2026 20:54 | 100 | 23.23 |
| 10/16/2026 20:54 | 6 | 23.23 |
| 10/16/2026 20:53 | 1 | 23.255 |
| 10/16/2026 20:53 | 100 | 23.255 |
| 10/16/2026 20:53 | 41 | 23.26 |
| 10/16/2026 20:53 | 11 | 23.26 |
| 10/16/2026 20:53 | 59 | 23.26 |
| 10/16/2026 20:53 | 12 | 23.26 |
| 10/16/2026 20:53 | 12 | 23.27 |
| 10/16/2026 20:52 | 100 | 23.28 |
| 10/16/2026 20:52 | 1 | 23.28 |
| 10/16/2026 20:52 | 21 | 23.28 |
| 10/16/2026 20:52 | 14 | 23.29 |
| 10/16/2026 20:52 | 14 | 23.29 |
| 10/16/2026 20:52 | 1 | 23.29 |
| 10/16/2026 20:52 | 46 | 23.29 |
| 10/16/2026 20:52 | 100 | 23.29 |
| 10/16/2026 20:52 | 20 | 23.29 |
| 10/16/2026 20:52 | 62 | 23.30 |
| 10/16/2026 20:52 | 38 | 23.30 |
| 10/16/2026 20:52 | 100 | 23.31 |
| 10/16/2026 20:51 | 10 | 23.31 |
| 10/16/2026 20:51 | 100 | 23.31 |
| 10/16/2026 20:51 | 2 | 23.30 |
| 10/16/2026 20:51 | 94 | 23.30 |
| 10/16/2026 20:51 | 6 | 23.30 |
| 10/16/2026 20:51 | 1 | 23.30 |
| 10/16/2026 20:51 | 66 | 23.30 |
| 10/16/2026 20:51 | 34 | 23.30 |
| 10/16/2026 20:51 | 10 | 23.30 |
| 10/16/2026 20:51 | 100 | 23.30 |
| 10/16/2026 20:51 | 16 | 23.29 |
| 10/16/2026 20:51 | 1 | 23.29 |
| 10/16/2026 20:50 | 10 | 23.29 |
| 10/16/2026 20:50 | 1 | 23.30 |
| 10/16/2026 20:50 | 54 | 23.29 |
| 10/16/2026 20:50 | 46 | 23.29 |
| 10/16/2026 20:50 | 100 | 23.29 |
| 10/16/2026 20:50 | 46 | 23.29 |
| 10/16/2026 20:50 | 46 | 23.30 |
| 10/16/2026 20:50 | 20 | 23.30 |
| 10/16/2026 20:50 | 10 | 23.30 |
| 10/16/2026 20:49 | 15 | 23.32 |
| 10/16/2026 20:49 | 10 | 23.315 |
| 10/16/2026 20:49 | 25 | 23.32 |
| 10/16/2026 20:49 | 2 | 23.32 |
| 10/16/2026 20:49 | 10 | 23.32 |
| 10/16/2026 20:49 | 90 | 23.32 |
| 10/16/2026 20:49 | 10 | 23.32 |
| 10/16/2026 20:48 | 10 | 23.31 |
| 10/16/2026 20:48 | 16 | 23.31 |
| 10/16/2026 20:48 | 100 | 23.31 |
| 10/16/2026 20:48 | 38 | 23.30 |
| 10/16/2026 20:48 | 38 | 23.30 |
| 10/16/2026 20:47 | 36 | 23.28 |
| 10/16/2026 20:47 | 35 | 23.28 |
| 10/16/2026 20:47 | 1 | 23.28 |
| 10/16/2026 20:47 | 24 | 23.28 |
| 10/16/2026 20:47 | 40 | 23.28 |
| 10/16/2026 20:47 | 131 | 23.29 |
| 10/16/2026 20:47 | 69 | 23.29 |
| 10/16/2026 20:47 | 100 | 23.29 |
| 10/16/2026 20:47 | 90 | 23.29 |
| 10/16/2026 20:47 | 1 | 23.29 |
| 10/16/2026 20:47 | 1 | 23.29 |
| 10/16/2026 20:47 | 31 | 23.29 |
| 10/16/2026 20:47 | 69 | 23.29 |
| 10/16/2026 20:47 | 100 | 23.29 |
| 10/16/2026 20:46 | 9 | 23.31 |
| 10/16/2026 20:45 | 38 | 23.315 |
| 10/16/2026 20:45 | 38 | 23.315 |
| 10/16/2026 20:45 | 100 | 23.30 |
| 10/16/2026 20:45 | 100 | 23.31 |
| 10/16/2026 20:45 | 100 | 23.30 |
| 10/16/2026 20:45 | 38 | 23.30 |
| 10/16/2026 20:45 | 100 | 23.30 |
| 10/16/2026 20:44 | 100 | 23.34 |
| 10/16/2026 20:43 | 100 | 23.32 |
| 10/16/2026 20:43 | 200 | 23.32 |
| 10/16/2026 20:43 | 26 | 23.32 |
| 10/16/2026 20:43 | 39 | 23.32 |
| 10/16/2026 20:43 | 109 | 23.32 |
| 10/16/2026 20:43 | 3 | 23.32 |
| 10/16/2026 20:43 | 117 | 23.32 |
| 10/16/2026 20:43 | 23 | 23.32 |
| 10/16/2026 20:43 | 12 | 23.32 |
| 10/16/2026 20:43 | 200 | 23.315 |
| 10/16/2026 20:43 | 38 | 23.31 |
| 10/16/2026 20:43 | 100 | 23.31 |
| 10/16/2026 20:43 | 3 | 23.30 |
| 10/16/2026 20:43 | 100 | 23.30 |
| 10/16/2026 20:43 | 3 | 23.29 |
| 10/16/2026 20:43 | 2 | 23.30 |
| 10/16/2026 20:42 | 100 | 23.28 |
| 10/16/2026 20:42 | 20 | 23.28 |
| 10/16/2026 20:42 | 1 | 23.28 |
| 10/16/2026 20:42 | 100 | 23.28 |
| 10/16/2026 20:42 | 100 | 23.28 |
| 10/16/2026 20:42 | 10 | 23.28 |
| 10/16/2026 20:42 | 23 | 23.28 |
| 10/16/2026 20:42 | 77 | 23.28 |
| 10/16/2026 20:42 | 23 | 23.28 |
| 10/16/2026 20:41 | 10 | 23.26 |
| 10/16/2026 20:41 | 10 | 23.26 |
| 10/16/2026 20:41 | 10 | 23.26 |
| 10/16/2026 20:41 | 50 | 23.26 |
| 10/16/2026 20:41 | 10 | 23.26 |
| 10/16/2026 20:40 | 1 | 23.26 |
| 10/16/2026 20:40 | 100 | 23.26 |
| 10/16/2026 20:40 | 13 | 23.27 |
| 10/16/2026 20:40 | 7 | 23.27 |
| 10/16/2026 20:40 | 20 | 23.27 |
| 10/16/2026 20:40 | 46 | 23.27 |
| 10/16/2026 20:40 | 100 | 23.28 |
| 10/16/2026 20:40 | 36 | 23.28 |
| 10/16/2026 20:40 | 100 | 23.28 |
| 10/16/2026 20:40 | 24 | 23.28 |
| 10/16/2026 20:40 | 92 | 23.28 |
| 10/16/2026 20:40 | 100 | 23.28 |
| 10/16/2026 20:40 | 27 | 23.28 |
| 10/16/2026 20:40 | 30 | 23.28 |
| 10/16/2026 20:40 | 4 | 23.28 |
| 10/16/2026 20:40 | 66 | 23.28 |
| 10/16/2026 20:40 | 34 | 23.28 |
| 10/16/2026 20:40 | 100 | 23.28 |
| 10/16/2026 20:40 | 14 | 23.29 |
| 10/16/2026 20:40 | 14 | 23.29 |
| 10/16/2026 20:40 | 100 | 23.30 |
| 10/16/2026 20:40 | 4 | 23.30 |
| 10/16/2026 20:40 | 1 | 23.30 |
| 10/16/2026 20:40 | 99 | 23.30 |
| 10/16/2026 20:40 | 1 | 23.30 |
| 10/16/2026 20:39 | 52 | 23.30 |
| 10/16/2026 20:39 | 22 | 23.29 |
| 10/16/2026 20:39 | 16 | 23.29 |
| 10/16/2026 20:39 | 10 | 23.29 |
| 10/16/2026 20:39 | 10 | 23.285 |
| 10/16/2026 20:38 | 81 | 23.29 |
| 10/16/2026 20:38 | 19 | 23.29 |
| 10/16/2026 20:38 | 1 | 23.29 |
| 10/16/2026 20:38 | 24 | 23.29 |
| 10/16/2026 20:37 | 5 | 23.28 |
| 10/16/2026 20:37 | 20 | 23.28 |
| 10/16/2026 20:37 | 100 | 23.28 |
| 10/16/2026 20:37 | 100 | 23.28 |
| 10/16/2026 20:37 | 12 | 23.28 |
| 10/16/2026 20:37 | 5 | 23.27 |
| 10/16/2026 20:37 | 20 | 23.27 |
| 10/16/2026 20:37 | 10 | 23.27 |
| 10/16/2026 20:37 | 6 | 23.26 |
| 10/16/2026 20:36 | 87 | 23.26 |
| 10/16/2026 20:36 | 39 | 23.27 |
| 10/16/2026 20:36 | 100 | 23.27 |
| 10/16/2026 20:36 | 1 | 23.27 |
| 10/16/2026 20:36 | 1 | 23.27 |
| 10/16/2026 20:36 | 59 | 23.27 |
| 10/16/2026 20:36 | 1 | 23.27 |
| 10/16/2026 20:35 | 24 | 23.29 |
| 10/16/2026 20:35 | 25 | 23.29 |
| 10/16/2026 20:35 | 9 | 23.29 |
| 10/16/2026 20:35 | 38 | 23.29 |
| 10/16/2026 20:35 | 4 | 23.29 |
| 10/16/2026 20:35 | 100 | 23.29 |
| 10/16/2026 20:35 | 6 | 23.29 |
| 10/16/2026 20:35 | 6 | 23.29 |
| 10/16/2026 20:35 | 112 | 23.30 |
| 10/16/2026 20:35 | 5 | 23.30 |
| 10/16/2026 20:35 | 200 | 23.29 |
| 10/16/2026 20:35 | 6 | 23.29 |
| 10/16/2026 20:35 | 100 | 23.29 |
| 10/16/2026 20:35 | 55 | 23.28 |
| 10/16/2026 20:35 | 21 | 23.28 |
| 10/16/2026 20:35 | 100 | 23.28 |
| 10/16/2026 20:35 | 93 | 23.28 |
| 10/16/2026 20:35 | 1 | 23.28 |
| 10/16/2026 20:34 | 21 | 23.28 |
| 10/16/2026 20:34 | 1 | 23.28 |
| 10/16/2026 20:34 | 44 | 23.28 |
| 10/16/2026 20:34 | 1 | 23.28 |
| 10/16/2026 20:34 | 9 | 23.28 |
| 10/16/2026 20:34 | 5 | 23.30 |
| 10/16/2026 20:34 | 51 | 23.31 |
| 10/16/2026 20:34 | 18 | 23.31 |
| 10/16/2026 20:34 | 13 | 23.29 |
| 10/16/2026 20:34 | 18 | 23.29 |
| 10/16/2026 20:34 | 5 | 23.29 |
| 10/16/2026 20:34 | 17 | 23.28 |
| 10/16/2026 20:34 | 19 | 23.30 |
| 10/16/2026 20:33 | 100 | 23.30 |
| 10/16/2026 20:32 | 74 | 23.28 |
| 10/16/2026 20:32 | 54 | 23.28 |
| 10/16/2026 20:32 | 19 | 23.29 |
| 10/16/2026 20:32 | 1 | 23.29 |
| 10/16/2026 20:32 | 19 | 23.29 |
| 10/16/2026 20:32 | 54 | 23.29 |
| 10/16/2026 20:32 | 46 | 23.29 |
| 10/16/2026 20:32 | 17 | 23.29 |
| 10/16/2026 20:32 | 17 | 23.29 |
| 10/16/2026 20:32 | 20 | 23.29 |
| 10/16/2026 20:32 | 7 | 23.28 |
| 10/16/2026 20:31 | 100 | 23.28 |
| 10/16/2026 20:31 | 100 | 23.28 |
| 10/16/2026 20:31 | 102 | 23.28 |
| 10/16/2026 20:31 | 38 | 23.28 |
| 10/16/2026 20:31 | 25 | 23.27 |
| 10/16/2026 20:31 | 100 | 23.25 |
| 10/16/2026 20:31 | 100 | 23.25 |
| 10/16/2026 20:31 | 100 | 23.25 |
| 10/16/2026 20:31 | 100 | 23.25 |
| 10/16/2026 20:31 | 6 | 23.25 |
| 10/16/2026 20:30 | 23 | 23.27 |
| 10/16/2026 20:30 | 10 | 23.27 |
| 10/16/2026 20:30 | 10 | 23.28 |
| 10/16/2026 20:29 | 46 | 23.28 |
| 10/16/2026 20:29 | 47 | 23.28 |
| 10/16/2026 20:29 | 52 | 23.28 |
| 10/16/2026 20:29 | 100 | 23.28 |
| 10/16/2026 20:29 | 53 | 23.28 |
| 10/16/2026 20:29 | 47 | 23.28 |
| 10/16/2026 20:28 | 10 | 23.26 |
| 10/16/2026 20:28 | 1 | 23.26 |
| 10/16/2026 20:28 | 100 | 23.26 |
| 10/16/2026 20:28 | 44 | 23.26 |
| 10/16/2026 20:28 | 44 | 23.26 |
| 10/16/2026 20:28 | 52 | 23.26 |
| 10/16/2026 20:27 | 25 | 23.27 |
| 10/16/2026 20:27 | 27 | 23.27 |
| 10/16/2026 20:27 | 17 | 23.27 |
| 10/16/2026 20:27 | 26 | 23.28 |
| 10/16/2026 20:26 | 38 | 23.29 |
| 10/16/2026 20:26 | 100 | 23.29 |
| 10/16/2026 20:26 | 100 | 23.29 |
| 10/16/2026 20:26 | 100 | 23.29 |
| 10/16/2026 20:26 | 1 | 23.29 |
| 10/16/2026 20:26 | 49 | 23.29 |
| 10/16/2026 20:26 | 100 | 23.29 |
| 10/16/2026 20:26 | 100 | 23.28 |
| 10/16/2026 20:26 | 100 | 23.27 |
| 10/16/2026 20:26 | 1 | 23.27 |
| 10/16/2026 20:26 | 37 | 23.27 |
| 10/16/2026 20:26 | 100 | 23.27 |
| 10/16/2026 20:26 | 37 | 23.27 |
| 10/16/2026 20:26 | 125 | 23.27 |
| 10/16/2026 20:26 | 17 | 23.27 |
| 10/16/2026 20:26 | 100 | 23.27 |
| 10/16/2026 20:26 | 40 | 23.27 |
| 10/16/2026 20:26 | 142 | 23.27 |
| 10/16/2026 20:26 | 100 | 23.27 |
| 10/16/2026 20:26 | 37 | 23.27 |
| 10/16/2026 20:26 | 19 | 23.27 |
| 10/16/2026 20:26 | 12 | 23.27 |
| 10/16/2026 20:26 | 145 | 23.27 |
| 10/16/2026 20:26 | 112 | 23.27 |
| 10/16/2026 20:26 | 106 | 23.27 |
| 10/16/2026 20:26 | 77 | 23.27 |
| 10/16/2026 20:26 | 55 | 23.27 |
| 10/16/2026 20:26 | 47 | 23.27 |
| 10/16/2026 20:26 | 103 | 23.27 |
| 10/16/2026 20:26 | 90 | 23.27 |
| 10/16/2026 20:26 | 100 | 23.27 |
| 10/16/2026 20:26 | 150 | 23.27 |
| 10/16/2026 20:26 | 50 | 23.27 |
| 10/16/2026 20:26 | 13 | 23.27 |
| 10/16/2026 20:26 | 37 | 23.27 |
| 10/16/2026 20:26 | 125 | 23.27 |
| 10/16/2026 20:26 | 61 | 23.27 |
| 10/16/2026 20:26 | 10 | 23.27 |
| 10/16/2026 20:26 | 5 | 23.27 |
| 10/16/2026 20:26 | 300 | 23.28 |
| 10/16/2026 20:25 | 50 | 23.28 |
| 10/16/2026 20:25 | 17 | 23.28 |
| 10/16/2026 20:25 | 14 | 23.27 |
| 10/16/2026 20:25 | 27 | 23.28 |
| 10/16/2026 20:25 | 85 | 23.28 |
| 10/16/2026 20:24 | 40 | 23.29 |
| 10/16/2026 20:24 | 21 | 23.29 |
| 10/16/2026 20:24 | 66 | 23.29 |
| 10/16/2026 20:24 | 1 | 23.30 |
| 10/16/2026 20:24 | 1 | 23.30 |
| 10/16/2026 20:24 | 1 | 23.30 |
| 10/16/2026 20:24 | 1 | 23.30 |
| 10/16/2026 20:24 | 1 | 23.30 |
| 10/16/2026 20:24 | 1 | 23.30 |
| 10/16/2026 20:24 | 1 | 23.30 |
| 10/16/2026 20:24 | 1 | 23.30 |
| 10/16/2026 20:24 | 22 | 23.30 |
| 10/16/2026 20:24 | 11 | 23.295 |
| 10/16/2026 20:24 | 33 | 23.30 |
| 10/16/2026 20:24 | 67 | 23.30 |
| 10/16/2026 20:24 | 6 | 23.31 |
| 10/16/2026 20:24 | 15 | 23.32 |
| 10/16/2026 20:24 | 54 | 23.32 |
| 10/16/2026 20:24 | 46 | 23.32 |
| 10/16/2026 20:24 | 100 | 23.33 |
| 10/16/2026 20:24 | 5 | 23.33 |
| 10/16/2026 20:24 | 43 | 23.33 |
| 10/16/2026 20:24 | 23 | 23.33 |
| 10/16/2026 20:23 | 14 | 23.35 |
| 10/16/2026 20:23 | 44 | 23.35 |
| 10/16/2026 20:23 | 56 | 23.35 |
| 10/16/2026 20:23 | 85 | 23.35 |
| 10/16/2026 20:23 | 100 | 23.35 |
| 10/16/2026 20:23 | 82 | 23.35 |
| 10/16/2026 20:23 | 3 | 23.35 |
| 10/16/2026 20:23 | 100 | 23.35 |
| 10/16/2026 20:23 | 50 | 23.35 |
| 10/16/2026 20:23 | 3 | 23.35 |
| 10/16/2026 20:23 | 121 | 23.35 |
| 10/16/2026 20:23 | 1 | 23.35 |
| 10/16/2026 20:23 | 100 | 23.35 |
| 10/16/2026 20:23 | 100 | 23.33 |
| 10/16/2026 20:23 | 100 | 23.33 |
| 10/16/2026 20:22 | 1 | 23.32 |
| 10/16/2026 20:22 | 100 | 23.32 |
| 10/16/2026 20:22 | 3 | 23.32 |
| 10/16/2026 20:22 | 11 | 23.30 |
| 10/16/2026 20:22 | 100 | 23.30 |
| 10/16/2026 20:22 | 20 | 23.30 |
| 10/16/2026 20:22 | 25 | 23.31 |
| 10/16/2026 20:22 | 18 | 23.31 |
| 10/16/2026 20:21 | 43 | 23.31 |
| 10/16/2026 20:21 | 100 | 23.31 |
| 10/16/2026 20:21 | 23 | 23.31 |
| 10/16/2026 20:21 | 39 | 23.32 |
| 10/16/2026 20:21 | 5 | 23.32 |
| 10/16/2026 20:21 | 5 | 23.335 |
| 10/16/2026 20:20 | 100 | 23.32 |
| 10/16/2026 20:20 | 46 | 23.32 |
| 10/16/2026 20:20 | 78 | 23.33 |
| 10/16/2026 20:20 | 16 | 23.33 |
| 10/16/2026 20:20 | 12 | 23.33 |
| 10/16/2026 20:20 | 4 | 23.33 |
| 10/16/2026 20:19 | 7 | 23.34 |
| 10/16/2026 20:19 | 40 | 23.36 |
| 10/16/2026 20:19 | 1 | 23.36 |
| 10/16/2026 20:19 | 3 | 23.36 |
| 10/16/2026 20:18 | 100 | 23.36 |
| 10/16/2026 20:18 | 3 | 23.36 |
| 10/16/2026 20:18 | 90 | 23.37 |
| 10/16/2026 20:18 | 17 | 23.36 |
| 10/16/2026 20:18 | 1 | 23.36 |
| 10/16/2026 20:18 | 17 | 23.36 |
| 10/16/2026 20:18 | 90 | 23.36 |
| 10/16/2026 20:17 | 43 | 23.34 |
| 10/16/2026 20:17 | 22 | 23.34 |
| 10/16/2026 20:17 | 40 | 23.34 |
| 10/16/2026 20:17 | 60 | 23.34 |
| 10/16/2026 20:16 | 18 | 23.34 |
| 10/16/2026 20:16 | 39 | 23.35 |
| 10/16/2026 20:16 | 22 | 23.35 |
| 10/16/2026 20:16 | 43 | 23.35 |
| 10/16/2026 20:16 | 5 | 23.35 |
| 10/16/2026 20:16 | 43 | 23.35 |
| 10/16/2026 20:16 | 43 | 23.35 |
| 10/16/2026 20:16 | 10 | 23.35 |
| 10/16/2026 20:16 | 100 | 23.35 |
| 10/16/2026 20:15 | 100 | 23.36 |
| 10/16/2026 20:15 | 38 | 23.37 |
| 10/16/2026 20:15 | 75 | 23.37 |
| 10/16/2026 20:15 | 4 | 23.35 |
| 10/16/2026 20:15 | 100 | 23.35 |
| 10/16/2026 20:15 | 34 | 23.34 |
| 10/16/2026 20:14 | 170 | 23.32 |
| 10/16/2026 20:14 | 60 | 23.34 |
| 10/16/2026 20:14 | 100 | 23.34 |
| 10/16/2026 20:13 | 3 | 23.34 |
| 10/16/2026 20:13 | 100 | 23.34 |
| 10/16/2026 20:13 | 1 | 23.34 |
| 10/16/2026 20:13 | 1 | 23.34 |
| 10/16/2026 20:13 | 1 | 23.34 |
| 10/16/2026 20:13 | 100 | 23.34 |
| 10/16/2026 20:13 | 55 | 23.34 |
| 10/16/2026 20:13 | 5 | 23.34 |
| 10/16/2026 20:13 | 97 | 23.34 |
| 10/16/2026 20:13 | 3 | 23.34 |
| 10/16/2026 20:13 | 77 | 23.34 |
| 10/16/2026 20:13 | 20 | 23.33 |
| 10/16/2026 20:12 | 23 | 23.34 |
| 10/16/2026 20:12 | 25 | 23.33 |
| 10/16/2026 20:12 | 32 | 23.33 |
| 10/16/2026 20:12 | 20 | 23.33 |
| 10/16/2026 20:12 | 40 | 23.33 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 100 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 10 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 10 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 1 | 23.34 |
| 10/16/2026 20:12 | 26 | 23.34 |
| 10/16/2026 20:10 | 15 | 23.32 |
| 10/16/2026 20:10 | 100 | 23.32 |
| 10/16/2026 20:10 | 187 | 23.32 |
| 10/16/2026 20:10 | 27 | 23.32 |
| 10/16/2026 20:10 | 80 | 23.32 |
| 10/16/2026 20:09 | 36 | 23.32 |
| 10/16/2026 20:09 | 100 | 23.34 |
| 10/16/2026 20:09 | 112 | 23.35 |
| 10/16/2026 20:09 | 8 | 23.35 |
| 10/16/2026 20:09 | 100 | 23.35 |
| 10/16/2026 20:09 | 95 | 23.35 |
| 10/16/2026 20:09 | 8 | 23.35 |
| 10/16/2026 20:09 | 39 | 23.35 |
| 10/16/2026 20:09 | 100 | 23.35 |
| 10/16/2026 20:09 | 100 | 23.35 |
| 10/16/2026 20:09 | 3 | 23.36 |
| 10/16/2026 20:09 | 88 | 23.36 |
| 10/16/2026 20:09 | 100 | 23.36 |
| 10/16/2026 20:09 | 31 | 23.36 |
| 10/16/2026 20:09 | 3 | 23.36 |
| 10/16/2026 20:08 | 11 | 23.37 |
| 10/16/2026 20:08 | 70 | 23.37 |
| 10/16/2026 20:08 | 1 | 23.36 |
| 10/16/2026 20:08 | 80 | 23.36 |
| 10/16/2026 20:08 | 100 | 23.35 |
| 10/16/2026 20:08 | 5 | 23.35 |
| 10/16/2026 20:07 | 5 | 23.35 |
| 10/16/2026 20:07 | 19 | 23.36 |
| 10/16/2026 20:07 | 1 | 23.345 |
| 10/16/2026 20:07 | 38 | 23.345 |
| 10/16/2026 20:07 | 48 | 23.35 |
| 10/16/2026 20:07 | 6 | 23.33 |
| 10/16/2026 20:06 | 100 | 23.31 |
| 10/16/2026 20:06 | 6 | 23.31 |
| 10/16/2026 20:06 | 100 | 23.31 |
| 10/16/2026 20:06 | 100 | 23.31 |
| 10/16/2026 20:06 | 1 | 23.31 |
| 10/16/2026 20:05 | 100 | 23.295 |
| 10/16/2026 20:05 | 80 | 23.30 |
| 10/16/2026 20:04 | 20 | 23.30 |
| 10/16/2026 20:04 | 100 | 23.29 |
| 10/16/2026 20:04 | 5 | 23.28 |
| 10/16/2026 20:04 | 2 | 23.27 |
| 10/16/2026 20:04 | 30 | 23.27 |
| 10/16/2026 20:04 | 70 | 23.27 |
| 10/16/2026 20:04 | 30 | 23.27 |
| 10/16/2026 20:04 | 100 | 23.27 |
| 10/16/2026 20:04 | 39 | 23.27 |
| 10/16/2026 20:04 | 100 | 23.27 |
| 10/16/2026 20:03 | 100 | 23.28 |
| 10/16/2026 20:03 | 100 | 23.28 |
| 10/16/2026 20:03 | 100 | 23.28 |
| 10/16/2026 20:03 | 100 | 23.28 |
| 10/16/2026 20:03 | 25 | 23.27 |
| 10/16/2026 20:03 | 10 | 23.265 |
| 10/16/2026 20:03 | 7 | 23.27 |
| 10/16/2026 20:03 | 7 | 23.27 |
| 10/16/2026 20:03 | 20 | 23.27 |
| 10/16/2026 20:03 | 12 | 23.27 |
| 10/16/2026 20:03 | 1 | 23.27 |
| 10/16/2026 20:03 | 60 | 23.27 |
| 10/16/2026 20:02 | 100 | 23.29 |
| 10/16/2026 20:02 | 100 | 23.30 |
| 10/16/2026 20:02 | 300 | 23.31 |
| 10/16/2026 20:02 | 100 | 23.31 |
| 10/16/2026 20:02 | 45 | 23.30 |
| 10/16/2026 20:02 | 58 | 23.30 |
| 10/16/2026 20:02 | 100 | 23.30 |
| 10/16/2026 20:02 | 100 | 23.30 |
| 10/16/2026 20:02 | 55 | 23.29 |
| 10/16/2026 20:01 | 2 | 23.29 |
| 10/16/2026 20:00 | 10 | 23.30 |
| 10/16/2026 20:00 | 100 | 23.31 |
| 10/16/2026 20:00 | 100 | 23.31 |
| 10/16/2026 20:00 | 88 | 23.31 |
| 10/16/2026 20:00 | 100 | 23.31 |
| 10/16/2026 20:00 | 90 | 23.30 |
| 10/16/2026 20:00 | 10 | 23.30 |
| 10/16/2026 20:00 | 38 | 23.30 |
| 10/16/2026 20:00 | 200 | 23.30 |
| 10/16/2026 20:00 | 163 | 23.30 |
| 10/16/2026 20:00 | 100 | 23.30 |
| 10/16/2026 20:00 | 100 | 23.30 |
| 10/16/2026 20:00 | 86 | 23.29 |
| 10/16/2026 20:00 | 5 | 23.29 |
| 10/16/2026 20:00 | 340 | 23.29 |
| 10/16/2026 20:00 | 38 | 23.29 |
| 10/16/2026 20:00 | 38 | 23.28 |
| 10/16/2026 20:00 | 14 | 23.31 |
| 10/16/2026 20:00 | 100 | 23.31 |
| 10/16/2026 20:00 | 100 | 23.31 |
| 10/16/2026 20:00 | 14 | 23.31 |
| 10/16/2026 20:00 | 40 | 23.31 |
| 10/16/2026 20:00 | 33 | 23.31 |
| 10/16/2026 20:00 | 11 | 23.31 |
| 10/16/2026 20:00 | 20 | 23.31 |
| 10/16/2026 20:00 | 8 | 23.32 |
| 10/16/2026 20:00 | 100 | 23.32 |
| 10/16/2026 20:00 | 14 | 23.32 |
| 10/16/2026 19:59 | 24 | 23.33 |
| 10/16/2026 19:59 | 56 | 23.33 |
| 10/16/2026 19:59 | 100 | 23.33 |
| 10/16/2026 19:59 | 14 | 23.33 |
| 10/16/2026 19:59 | 40 | 23.33 |
| 10/16/2026 19:59 | 10 | 23.34 |
| 10/16/2026 19:59 | 10 | 23.34 |
| 10/16/2026 19:59 | 10 | 23.34 |
| 10/16/2026 19:59 | 10 | 23.34 |
| 10/16/2026 19:59 | 10 | 23.34 |
| 10/16/2026 19:59 | 10 | 23.34 |
| 10/16/2026 19:59 | 10 | 23.34 |
| 10/16/2026 19:59 | 10 | 23.34 |
| 10/16/2026 19:59 | 10 | 23.34 |
| 10/16/2026 19:59 | 16 | 23.34 |
| 10/16/2026 19:59 | 200 | 23.34 |
| 10/16/2026 19:59 | 100 | 23.34 |
| 10/16/2026 19:59 | 5 | 23.34 |
| 10/16/2026 19:59 | 100 | 23.34 |
| 10/16/2026 19:59 | 38 | 23.34 |
| 10/16/2026 19:59 | 100 | 23.34 |
| 10/16/2026 19:59 | 3 | 23.35 |
| 10/16/2026 19:59 | 5 | 23.35 |
| 10/16/2026 19:59 | 100 | 23.35 |
| 10/16/2026 19:59 | 40 | 23.355 |
| 10/16/2026 19:59 | 100 | 23.35 |
| 10/16/2026 19:59 | 5 | 23.35 |
| 10/16/2026 19:59 | 1 | 23.36 |
| 10/16/2026 19:59 | 1 | 23.36 |
| 10/16/2026 19:58 | 31 | 23.34 |
| 10/16/2026 19:58 | 52 | 23.34 |
| 10/16/2026 19:58 | 17 | 23.34 |
| 10/16/2026 19:58 | 20 | 23.34 |
| 10/16/2026 19:58 | 2 | 23.34 |
| 10/16/2026 19:58 | 41 | 23.34 |
| 10/16/2026 19:57 | 65 | 23.36 |
| 10/16/2026 19:57 | 10 | 23.36 |
| 10/16/2026 19:57 | 100 | 23.35 |
| 10/16/2026 19:57 | 100 | 23.34 |
| 10/16/2026 19:57 | 10 | 23.34 |
| 10/16/2026 19:57 | 10 | 23.34 |
| 10/16/2026 19:57 | 100 | 23.34 |
| 10/16/2026 19:57 | 100 | 23.335 |
| 10/16/2026 19:56 | 5 | 23.325 |
| 10/16/2026 19:56 | 38 | 23.32 |
| 10/16/2026 19:56 | 95 | 23.32 |
| 10/16/2026 19:56 | 5 | 23.32 |
| 10/16/2026 19:56 | 5 | 23.32 |
| 10/16/2026 19:56 | 5 | 23.32 |
| 10/16/2026 19:56 | 10 | 23.32 |
| 10/16/2026 19:56 | 38 | 23.32 |
| 10/16/2026 19:56 | 38 | 23.32 |
| 10/16/2026 19:56 | 14 | 23.32 |
| 10/16/2026 19:56 | 24 | 23.32 |
| 10/16/2026 19:56 | 38 | 23.32 |
| 10/16/2026 19:55 | 38 | 23.32 |
| 10/16/2026 19:55 | 100 | 23.33 |
| 10/16/2026 19:55 | 3 | 23.33 |
| 10/16/2026 19:55 | 20 | 23.34 |
| 10/16/2026 19:55 | 20 | 23.34 |
| 10/16/2026 19:55 | 10 | 23.34 |
| 10/16/2026 19:55 | 10 | 23.34 |
| 10/16/2026 19:55 | 100 | 23.34 |
| 10/16/2026 19:54 | 10 | 23.325 |
| 10/16/2026 19:54 | 10 | 23.32 |
| 10/16/2026 19:54 | 100 | 23.32 |
| 10/16/2026 19:54 | 11 | 23.32 |
| 10/16/2026 19:54 | 23 | 23.32 |
| 10/16/2026 19:54 | 6 | 23.32 |
| 10/16/2026 19:54 | 38 | 23.32 |
| 10/16/2026 19:54 | 5 | 23.32 |
| 10/16/2026 19:54 | 100 | 23.33 |
| 10/16/2026 19:54 | 235 | 23.34 |
| 10/16/2026 19:54 | 65 | 23.34 |
| 10/16/2026 19:54 | 86 | 23.34 |
| 10/16/2026 19:54 | 3 | 23.34 |
| 10/16/2026 19:54 | 46 | 23.32 |
| 10/16/2026 19:54 | 3 | 23.32 |
| 10/16/2026 19:54 | 10 | 23.33 |
| 10/16/2026 19:54 | 10 | 23.33 |
| 10/16/2026 19:54 | 90 | 23.33 |
| 10/16/2026 19:54 | 84 | 23.33 |
| 10/16/2026 19:54 | 100 | 23.33 |
| 10/16/2026 19:54 | 84 | 23.33 |
| 10/16/2026 19:54 | 500 | 23.33 |
| 10/16/2026 19:54 | 100 | 23.33 |
| 10/16/2026 19:54 | 100 | 23.33 |
| 10/16/2026 19:54 | 100 | 23.33 |
| 10/16/2026 19:54 | 100 | 23.33 |
| 10/16/2026 19:54 | 100 | 23.33 |
| 10/16/2026 19:54 | 10 | 23.32 |
| 10/16/2026 19:54 | 100 | 23.32 |
| 10/16/2026 19:54 | 38 | 23.32 |
| 10/16/2026 19:54 | 200 | 23.32 |
| 10/16/2026 19:54 | 100 | 23.32 |
| 10/16/2026 19:54 | 300 | 23.32 |
| 10/16/2026 19:54 | 125 | 23.32 |
| 10/16/2026 19:54 | 3 | 23.32 |
| 10/16/2026 19:54 | 10 | 23.32 |
| 10/16/2026 19:54 | 25 | 23.32 |
| 10/16/2026 19:53 | 100 | 23.32 |
| 10/16/2026 19:53 | 100 | 23.35 |
| 10/16/2026 19:53 | 133 | 23.35 |
| 10/16/2026 19:53 | 13 | 23.35 |
| 10/16/2026 19:53 | 94 | 23.35 |
| 10/16/2026 19:53 | 1 | 23.35 |
| 10/16/2026 19:53 | 12 | 23.35 |
| 10/16/2026 19:53 | 38 | 23.36 |
| 10/16/2026 19:53 | 113 | 23.365 |
| 10/16/2026 19:53 | 31 | 23.38 |
| 10/16/2026 19:53 | 27 | 23.38 |
| 10/16/2026 19:52 | 100 | 23.37 |
| 10/16/2026 19:52 | 6 | 23.37 |
| 10/16/2026 19:52 | 28 | 23.38 |
| 10/16/2026 19:52 | 28 | 23.38 |
| 10/16/2026 19:52 | 58 | 23.38 |
| 10/16/2026 19:52 | 300 | 23.39 |
| 10/16/2026 19:52 | 16 | 23.39 |
| 10/16/2026 19:52 | 14 | 23.39 |
| 10/16/2026 19:52 | 14 | 23.40 |
| 10/16/2026 19:52 | 75 | 23.40 |
| 10/16/2026 19:52 | 25 | 23.40 |
| 10/16/2026 19:52 | 2 | 23.40 |
| 10/16/2026 19:52 | 23 | 23.40 |
| 10/16/2026 19:52 | 5 | 23.40 |
| 10/16/2026 19:52 | 125 | 23.41 |
| 10/16/2026 19:52 | 80 | 23.43 |
| 10/16/2026 19:52 | 1 | 23.44 |
| 10/16/2026 19:52 | 80 | 23.43 |
| 10/16/2026 19:51 | 29 | 23.44 |
| 10/16/2026 19:51 | 30 | 23.44 |
| 10/16/2026 19:50 | 70 | 23.44 |
| 10/16/2026 19:50 | 10 | 23.44 |
| 10/16/2026 19:50 | 80 | 23.43 |
| 10/16/2026 19:50 | 27 | 23.42 |
| 10/16/2026 19:50 | 60 | 23.42 |
| 10/16/2026 19:50 | 5 | 23.42 |
| 10/16/2026 19:50 | 5 | 23.42 |
| 10/16/2026 19:50 | 49 | 23.43 |
| 10/16/2026 19:50 | 1 | 23.43 |
| 10/16/2026 19:50 | 100 | 23.43 |
| 10/16/2026 19:50 | 10 | 23.43 |
| 10/16/2026 19:50 | 51 | 23.42 |
| 10/16/2026 19:50 | 10 | 23.415 |
| 10/16/2026 19:49 | 10 | 23.415 |
| 10/16/2026 19:49 | 24 | 23.415 |
| 10/16/2026 19:49 | 38 | 23.415 |
| 10/16/2026 19:49 | 38 | 23.415 |
| 10/16/2026 19:49 | 2 | 23.415 |
| 10/16/2026 19:49 | 38 | 23.415 |
| 10/16/2026 19:49 | 70 | 23.42 |
| 10/16/2026 19:49 | 96 | 23.42 |
| 10/16/2026 19:49 | 3 | 23.42 |
| 10/16/2026 19:49 | 50 | 23.42 |
| 10/16/2026 19:49 | 10 | 23.42 |
| 10/16/2026 19:49 | 69 | 23.42 |
| 10/16/2026 19:49 | 5 | 23.42 |
| 10/16/2026 19:49 | 100 | 23.44 |
| 10/16/2026 19:49 | 100 | 23.44 |
| 10/16/2026 19:49 | 100 | 23.44 |
| 10/16/2026 19:49 | 100 | 23.44 |
| 10/16/2026 19:49 | 100 | 23.44 |
| 10/16/2026 19:49 | 100 | 23.44 |
| 10/16/2026 19:49 | 5 | 23.44 |
| 10/16/2026 19:49 | 15 | 23.44 |
| 10/16/2026 19:49 | 80 | 23.44 |
| 10/16/2026 19:49 | 38 | 23.43 |
| 10/16/2026 19:49 | 10 | 23.425 |
| 10/16/2026 19:49 | 10 | 23.425 |
| 10/16/2026 19:49 | 10 | 23.425 |
| 10/16/2026 19:47 | 18 | 23.42 |
| 10/16/2026 19:46 | 60 | 23.45 |
| 10/16/2026 19:46 | 10 | 23.45 |
| 10/16/2026 19:46 | 1 | 23.48 |
| 10/16/2026 19:45 | 70 | 23.46 |
| 10/16/2026 19:44 | 60 | 23.46 |
| 10/16/2026 19:44 | 10 | 23.45 |
| 10/16/2026 19:44 | 6 | 23.44 |
| 10/16/2026 19:44 | 10 | 23.44 |
| 10/16/2026 19:44 | 4 | 23.45 |
| 10/16/2026 19:44 | 75 | 23.47 |
| 10/16/2026 19:44 | 5 | 23.47 |
| 10/16/2026 19:44 | 100 | 23.47 |
| 10/16/2026 19:44 | 6 | 23.47 |
| 10/16/2026 19:44 | 70 | 23.48 |
| 10/16/2026 19:44 | 7 | 23.47 |
| 10/16/2026 19:43 | 10 | 23.45 |
| 10/16/2026 19:43 | 10 | 23.48 |
| 10/16/2026 19:42 | 140 | 23.51 |
| 10/16/2026 19:42 | 181 | 23.51 |
| 10/16/2026 19:42 | 7 | 23.51 |
| 10/16/2026 19:42 | 70 | 23.52 |
| 10/16/2026 19:41 | 100 | 23.51 |
| 10/16/2026 19:41 | 100 | 23.51 |
| 10/16/2026 19:41 | 200 | 23.48 |
| 10/16/2026 19:41 | 100 | 23.48 |
| 10/16/2026 19:41 | 58 | 23.48 |
| 10/16/2026 19:41 | 162 | 23.48 |
| 10/16/2026 19:41 | 167 | 23.48 |
| 10/16/2026 19:41 | 150 | 23.48 |
| 10/16/2026 19:41 | 198 | 23.48 |
| 10/16/2026 19:41 | 38 | 23.48 |
| 10/16/2026 19:41 | 38 | 23.48 |
| 10/16/2026 19:41 | 11 | 23.48 |
| 10/16/2026 19:41 | 100 | 23.48 |
| 10/16/2026 19:41 | 11 | 23.48 |
| 10/16/2026 19:41 | 100 | 23.49 |
| 10/16/2026 19:41 | 14 | 23.51 |
| 10/16/2026 19:41 | 38 | 23.51 |
| 10/16/2026 19:41 | 38 | 23.51 |
| 10/16/2026 19:41 | 10 | 23.51 |
| 10/16/2026 19:41 | 38 | 23.51 |
| 10/16/2026 19:41 | 10 | 23.51 |
| 10/16/2026 19:41 | 10 | 23.505 |
| 10/16/2026 19:41 | 10 | 23.49 |
| 10/16/2026 19:41 | 10 | 23.49 |
| 10/16/2026 19:41 | 100 | 23.49 |
| 10/16/2026 19:41 | 10 | 23.48 |
| 10/16/2026 19:41 | 60 | 23.48 |
| 10/16/2026 19:41 | 10 | 23.44 |
| 10/16/2026 19:41 | 10 | 23.445 |
| 10/16/2026 19:41 | 10 | 23.445 |
| 10/16/2026 19:40 | 100 | 23.44 |
| 10/16/2026 19:40 | 200 | 23.44 |
| 10/16/2026 19:40 | 100 | 23.41 |
| 10/16/2026 19:40 | 120 | 23.40 |
| 10/16/2026 19:40 | 100 | 23.40 |
| 10/16/2026 19:40 | 100 | 23.39 |
| 10/16/2026 19:40 | 100 | 23.39 |
| 10/16/2026 19:40 | 25 | 23.39 |
| 10/16/2026 19:40 | 75 | 23.39 |
| 10/16/2026 19:40 | 140 | 23.40 |
| 10/16/2026 19:40 | 260 | 23.40 |
| 10/16/2026 19:40 | 140 | 23.405 |
| 10/16/2026 19:40 | 70 | 23.41 |
| 10/16/2026 19:40 | 100 | 23.41 |
| 10/16/2026 19:39 | 70 | 23.44 |
| 10/16/2026 19:39 | 38 | 23.425 |
| 10/16/2026 19:39 | 40 | 23.42 |
| 10/16/2026 19:39 | 60 | 23.42 |
| 10/16/2026 19:39 | 10 | 23.43 |
| 10/16/2026 19:39 | 10 | 23.43 |
| 10/16/2026 19:39 | 100 | 23.44 |
| 10/16/2026 19:38 | 10 | 23.44 |
| 10/16/2026 19:38 | 67 | 23.44 |
| 10/16/2026 19:38 | 33 | 23.44 |
| 10/16/2026 19:38 | 180 | 23.44 |
| 10/16/2026 19:38 | 50 | 23.44 |
| 10/16/2026 19:38 | 70 | 23.44 |
| 10/16/2026 19:38 | 50 | 23.44 |
| 10/16/2026 19:38 | 100 | 23.44 |
| 10/16/2026 19:38 | 38 | 23.45 |
| 10/16/2026 19:38 | 38 | 23.45 |
| 10/16/2026 19:37 | 1 | 23.45 |
| 10/16/2026 19:37 | 66 | 23.48 |
| 10/16/2026 19:36 | 12 | 23.45 |
| 10/16/2026 19:36 | 32 | 23.41 |
| 10/16/2026 19:36 | 10 | 23.41 |
| 10/16/2026 19:36 | 107 | 23.41 |
| 10/16/2026 19:36 | 100 | 23.41 |
| 10/16/2026 19:36 | 10 | 23.42 |
| 10/16/2026 19:36 | 40 | 23.42 |
| 10/16/2026 19:36 | 42 | 23.42 |
| 10/16/2026 19:36 | 58 | 23.42 |
| 10/16/2026 19:36 | 12 | 23.42 |
| 10/16/2026 19:35 | 100 | 23.40 |
| 10/16/2026 19:35 | 40 | 23.40 |
| 10/16/2026 19:35 | 25 | 23.40 |
| 10/16/2026 19:35 | 30 | 23.40 |
| 10/16/2026 19:35 | 70 | 23.40 |
| 10/16/2026 19:35 | 3 | 23.40 |
| 10/16/2026 19:34 | 22 | 23.365 |
| 10/16/2026 19:34 | 3 | 23.37 |
| 10/16/2026 19:34 | 40 | 23.37 |
| 10/16/2026 19:34 | 30 | 23.37 |
| 10/16/2026 19:34 | 70 | 23.37 |
| 10/16/2026 19:34 | 10 | 23.345 |
| 10/16/2026 19:34 | 300 | 23.345 |
| 10/16/2026 19:34 | 3 | 23.345 |
| 10/16/2026 19:34 | 80 | 23.36 |
| 10/16/2026 19:34 | 10 | 23.36 |
| 10/16/2026 19:34 | 100 | 23.36 |
| 10/16/2026 19:33 | 69 | 23.35 |
| 10/16/2026 19:33 | 31 | 23.32 |
| 10/16/2026 19:33 | 20 | 23.33 |
| 10/16/2026 19:33 | 48 | 23.33 |
| 10/16/2026 19:33 | 4 | 23.35 |
| 10/16/2026 19:33 | 76 | 23.35 |
| 10/16/2026 19:33 | 411 | 23.35 |
| 10/16/2026 19:33 | 205 | 23.35 |
| 10/16/2026 19:33 | 183 | 23.34 |
| 10/16/2026 19:33 | 76 | 23.34 |
| 10/16/2026 19:33 | 419 | 23.34 |
| 10/16/2026 19:33 | 14 | 23.34 |
| 10/16/2026 19:33 | 100 | 23.34 |
| 10/16/2026 19:33 | 100 | 23.34 |
| 10/16/2026 19:33 | 100 | 23.34 |
| 10/16/2026 19:33 | 392 | 23.34 |
| 10/16/2026 19:33 | 304 | 23.34 |
| 10/16/2026 19:33 | 100 | 23.34 |
| 10/16/2026 19:33 | 4 | 23.34 |
| 10/16/2026 19:33 | 4 | 23.34 |
| 10/16/2026 19:33 | 62 | 23.33 |
| 10/16/2026 19:33 | 69 | 23.34 |
| 10/16/2026 19:33 | 131 | 23.34 |
| 10/16/2026 19:33 | 82 | 23.35 |
| 10/16/2026 19:33 | 4 | 23.35 |
| 10/16/2026 19:33 | 100 | 23.35 |
| 10/16/2026 19:33 | 10 | 23.36 |
| 10/16/2026 19:33 | 10 | 23.36 |
| 10/16/2026 19:33 | 40 | 23.36 |
| 10/16/2026 19:33 | 30 | 23.36 |
| 10/16/2026 19:33 | 70 | 23.36 |
| 10/16/2026 19:32 | 105 | 23.34 |
| 10/16/2026 19:32 | 10 | 23.335 |
| 10/16/2026 19:32 | 10 | 23.34 |
| 10/16/2026 19:32 | 10 | 23.34 |
| 10/16/2026 19:32 | 30 | 23.33 |
| 10/16/2026 19:32 | 100 | 23.33 |
| 10/16/2026 19:32 | 204 | 23.33 |
| 10/16/2026 19:32 | 196 | 23.33 |
| 10/16/2026 19:32 | 19 | 23.33 |
| 10/16/2026 19:32 | 8 | 23.33 |
| 10/16/2026 19:32 | 62 | 23.33 |
| 10/16/2026 19:32 | 16 | 23.32 |
| 10/16/2026 19:32 | 40 | 23.32 |
| 10/16/2026 19:32 | 12 | 23.32 |
| 10/16/2026 19:32 | 88 | 23.32 |
| 10/16/2026 19:32 | 10 | 23.32 |
| 10/16/2026 19:32 | 80 | 23.32 |
| 10/16/2026 19:32 | 20 | 23.32 |
| 10/16/2026 19:32 | 70 | 23.33 |
| 10/16/2026 19:32 | 10 | 23.32 |
| 10/16/2026 19:31 | 10 | 23.32 |
| 10/16/2026 19:30 | 10 | 23.32 |
| 10/16/2026 19:30 | 12 | 23.31 |
| 10/16/2026 19:30 | 100 | 23.31 |
| 10/16/2026 19:29 | 9 | 23.30 |
| 10/16/2026 19:29 | 3 | 23.30 |
| 10/16/2026 19:29 | 9 | 23.305 |
| 10/16/2026 19:29 | 1 | 23.305 |
| 10/16/2026 19:29 | 10 | 23.30 |
| 10/16/2026 19:29 | 100 | 23.29 |
| 10/16/2026 19:29 | 1 | 23.29 |
| 10/16/2026 19:29 | 400 | 23.28 |
| 10/16/2026 19:29 | 10 | 23.275 |
| 10/16/2026 19:29 | 10 | 23.275 |
| 10/16/2026 19:29 | 300 | 23.27 |
| 10/16/2026 19:29 | 125 | 23.27 |
| 10/16/2026 19:29 | 300 | 23.275 |
| 10/16/2026 19:29 | 16 | 23.275 |
| 10/16/2026 19:29 | 38 | 23.275 |
| 10/16/2026 19:29 | 36 | 23.26 |
| 10/16/2026 19:29 | 2 | 23.26 |
| 10/16/2026 19:29 | 3 | 23.26 |
| 10/16/2026 19:29 | 175 | 23.25 |
| 10/16/2026 19:29 | 215 | 23.25 |
| 10/16/2026 19:29 | 10 | 23.25 |
| 10/16/2026 19:29 | 75 | 23.25 |
| 10/16/2026 19:29 | 43 | 23.25 |
| 10/16/2026 19:29 | 125 | 23.26 |
| 10/16/2026 19:29 | 9 | 23.30 |
| 10/16/2026 19:29 | 18 | 23.30 |
| 10/16/2026 19:29 | 4 | 23.30 |
| 10/16/2026 19:29 | 27 | 23.30 |
| 10/16/2026 19:29 | 3 | 23.30 |
| 10/16/2026 19:29 | 8 | 23.30 |
| 10/16/2026 19:29 | 89 | 23.30 |
| 10/16/2026 19:29 | 100 | 23.29 |
| 10/16/2026 19:29 | 99 | 23.29 |
| 10/16/2026 19:29 | 1 | 23.29 |
| 10/16/2026 19:29 | 1 | 23.30 |
| 10/16/2026 19:29 | 49 | 23.31 |
| 10/16/2026 19:29 | 5 | 23.32 |
| 10/16/2026 19:29 | 7 | 23.32 |
| 10/16/2026 19:29 | 5 | 23.32 |
| 10/16/2026 19:29 | 89 | 23.33 |
| 10/16/2026 19:29 | 5 | 23.35 |
| 10/16/2026 19:29 | 55 | 23.33 |
| 10/16/2026 19:29 | 62 | 23.35 |
| 10/16/2026 19:29 | 38 | 23.35 |
| 10/16/2026 19:29 | 100 | 23.35 |
| 10/16/2026 19:29 | 49 | 23.36 |
| 10/16/2026 19:29 | 1 | 23.38 |
| 10/16/2026 19:29 | 100 | 23.38 |
| 10/16/2026 19:29 | 1 | 23.39 |
| 10/16/2026 19:28 | 2 | 23.38 |
| 10/16/2026 19:28 | 10 | 23.43 |
| 10/16/2026 19:28 | 45 | 23.41 |
| 10/16/2026 19:28 | 100 | 23.41 |
| 10/16/2026 19:27 | 5 | 23.39 |
| 10/16/2026 19:27 | 13 | 23.39 |
| 10/16/2026 19:27 | 55 | 23.36 |
| 10/16/2026 19:27 | 10 | 23.37 |
| 10/16/2026 19:27 | 100 | 23.37 |
| 10/16/2026 19:26 | 90 | 23.36 |
| 10/16/2026 19:26 | 55 | 23.35 |
| 10/16/2026 19:26 | 12 | 23.33 |
| 10/16/2026 19:26 | 10 | 23.35 |
| 10/16/2026 19:26 | 14 | 23.35 |
| 10/16/2026 19:26 | 57 | 23.35 |
| 10/16/2026 19:26 | 10 | 23.35 |
| 10/16/2026 19:26 | 86 | 23.35 |
| 10/16/2026 19:26 | 47 | 23.35 |
| 10/16/2026 19:26 | 39 | 23.35 |
| 10/16/2026 19:26 | 47 | 23.35 |
| 10/16/2026 19:26 | 54 | 23.36 |
| 10/16/2026 19:26 | 10 | 23.36 |
| 10/16/2026 19:26 | 1 | 23.37 |
| 10/16/2026 19:25 | 100 | 23.40 |
| 10/16/2026 19:25 | 323 | 23.40 |
| 10/16/2026 19:25 | 54 | 23.40 |
| 10/16/2026 19:25 | 46 | 23.40 |
| 10/16/2026 19:25 | 24 | 23.41 |
| 10/16/2026 19:25 | 38 | 23.41 |
| 10/16/2026 19:25 | 38 | 23.41 |
| 10/16/2026 19:25 | 66 | 23.42 |
| 10/16/2026 19:25 | 10 | 23.42 |
| 10/16/2026 19:25 | 100 | 23.42 |
| 10/16/2026 19:25 | 30 | 23.42 |
| 10/16/2026 19:25 | 2 | 23.41 |
| 10/16/2026 19:25 | 8 | 23.41 |
| 10/16/2026 19:25 | 4 | 23.41 |
| 10/16/2026 19:25 | 100 | 23.41 |
| 10/16/2026 19:25 | 38 | 23.41 |
| 10/16/2026 19:25 | 4 | 23.41 |
| 10/16/2026 19:25 | 70 | 23.42 |
| 10/16/2026 19:25 | 10 | 23.42 |
| 10/16/2026 19:24 | 139 | 23.40 |
| 10/16/2026 19:24 | 61 | 23.40 |
| 10/16/2026 19:24 | 100 | 23.40 |
| 10/16/2026 19:24 | 115 | 23.40 |
| 10/16/2026 19:24 | 109 | 23.40 |
| 10/16/2026 19:24 | 100 | 23.39 |
| 10/16/2026 19:24 | 11 | 23.39 |
| 10/16/2026 19:24 | 78 | 23.39 |
| 10/16/2026 19:24 | 22 | 23.39 |
| 10/16/2026 19:24 | 10 | 23.39 |
| 10/16/2026 19:24 | 10 | 23.39 |
| 10/16/2026 19:23 | 125 | 23.36 |
| 10/16/2026 19:23 | 74 | 23.36 |
| 10/16/2026 19:23 | 6 | 23.36 |
| 10/16/2026 19:23 | 1 | 23.36 |
| 10/16/2026 19:23 | 1 | 23.37 |
| 10/16/2026 19:23 | 55 | 23.38 |
| 10/16/2026 19:23 | 1 | 23.38 |
| 10/16/2026 19:23 | 20 | 23.38 |
| 10/16/2026 19:23 | 6 | 23.40 |
| 10/16/2026 19:23 | 6 | 23.40 |
| 10/16/2026 19:23 | 100 | 23.40 |
| 10/16/2026 19:23 | 89 | 23.40 |
| 10/16/2026 19:23 | 6 | 23.40 |
| 10/16/2026 19:23 | 50 | 23.40 |
| 10/16/2026 19:23 | 100 | 23.40 |
| 10/16/2026 19:23 | 56 | 23.40 |
| 10/16/2026 19:23 | 44 | 23.40 |
| 10/16/2026 19:23 | 23 | 23.40 |
| 10/16/2026 19:23 | 50 | 23.40 |
| 10/16/2026 19:23 | 27 | 23.40 |
| 10/16/2026 19:23 | 50 | 23.40 |
| 10/16/2026 19:23 | 43 | 23.40 |
| 10/16/2026 19:23 | 104 | 23.40 |
| 10/16/2026 19:23 | 396 | 23.40 |
| 10/16/2026 19:23 | 125 | 23.41 |
| 10/16/2026 19:23 | 100 | 23.41 |
| 10/16/2026 19:23 | 27 | 23.41 |
| 10/16/2026 19:23 | 100 | 23.42 |
| 10/16/2026 19:23 | 218 | 23.42 |
| 10/16/2026 19:23 | 34 | 23.42 |
| 10/16/2026 19:23 | 66 | 23.42 |
| 10/16/2026 19:23 | 55 | 23.42 |
| 10/16/2026 19:22 | 55 | 23.425 |
| 10/16/2026 19:22 | 40 | 23.43 |
| 10/16/2026 19:22 | 40 | 23.45 |
| 10/16/2026 19:22 | 23 | 23.45 |
| 10/16/2026 19:22 | 77 | 23.45 |
| 10/16/2026 19:22 | 26 | 23.45 |
| 10/16/2026 19:22 | 38 | 23.45 |
| 10/16/2026 19:22 | 36 | 23.45 |
| 10/16/2026 19:22 | 8 | 23.45 |
| 10/16/2026 19:22 | 154 | 23.45 |
| 10/16/2026 19:22 | 100 | 23.46 |
| 10/16/2026 19:22 | 10 | 23.46 |
| 10/16/2026 19:22 | 275 | 23.45 |
| 10/16/2026 19:22 | 125 | 23.455 |
| 10/16/2026 19:22 | 10 | 23.46 |
| 10/16/2026 19:22 | 105 | 23.46 |
| 10/16/2026 19:22 | 48 | 23.46 |
| 10/16/2026 19:22 | 1 | 23.46 |
| 10/16/2026 19:22 | 30 | 23.47 |
| 10/16/2026 19:21 | 72 | 23.48 |
| 10/16/2026 19:21 | 10 | 23.48 |
| 10/16/2026 19:21 | 10 | 23.47 |
| 10/16/2026 19:21 | 10 | 23.47 |
| 10/16/2026 19:21 | 53 | 23.47 |
| 10/16/2026 19:21 | 100 | 23.47 |
| 10/16/2026 19:21 | 10 | 23.455 |
| 10/16/2026 19:21 | 10 | 23.455 |
| 10/16/2026 19:21 | 10 | 23.455 |
| 10/16/2026 19:21 | 10 | 23.455 |
| 10/16/2026 19:21 | 21 | 23.45 |
| 10/16/2026 19:21 | 1 | 23.46 |
| 10/16/2026 19:21 | 1 | 23.46 |
| 10/16/2026 19:21 | 100 | 23.46 |
| 10/16/2026 19:21 | 32 | 23.46 |
| 10/16/2026 19:21 | 100 | 23.45 |
| 10/16/2026 19:21 | 43 | 23.45 |
| 10/16/2026 19:21 | 116 | 23.45 |
| 10/16/2026 19:21 | 68 | 23.46 |
| 10/16/2026 19:21 | 10 | 23.445 |
| 10/16/2026 19:20 | 109 | 23.445 |
| 10/16/2026 19:20 | 10 | 23.44 |
| 10/16/2026 19:20 | 10 | 23.44 |
| 10/16/2026 19:20 | 100 | 23.43 |
| 10/16/2026 19:20 | 10 | 23.43 |
| 10/16/2026 19:20 | 1 | 23.43 |
| 10/16/2026 19:20 | 3 | 23.43 |
| 10/16/2026 19:20 | 100 | 23.43 |
| 10/16/2026 19:19 | 10 | 23.425 |
| 10/16/2026 19:19 | 38 | 23.425 |
| 10/16/2026 19:19 | 3 | 23.41 |
| 10/16/2026 19:19 | 1 | 23.41 |
| 10/16/2026 19:19 | 12 | 23.41 |
| 10/16/2026 19:19 | 21 | 23.45 |
| 10/16/2026 19:19 | 50 | 23.44 |
| 10/16/2026 19:19 | 80 | 23.44 |
| 10/16/2026 19:18 | 115 | 23.43 |
| 10/16/2026 19:18 | 116 | 23.435 |
| 10/16/2026 19:17 | 38 | 23.45 |
| 10/16/2026 19:17 | 2 | 23.45 |
| 10/16/2026 19:17 | 6 | 23.46 |
| 10/16/2026 19:17 | 100 | 23.46 |
| 10/16/2026 19:17 | 54 | 23.47 |
| 10/16/2026 19:17 | 20 | 23.47 |
| 10/16/2026 19:17 | 100 | 23.50 |
| 10/16/2026 19:16 | 2 | 23.49 |
| 10/16/2026 19:16 | 114 | 23.47 |
| 10/16/2026 19:16 | 2 | 23.49 |
| 10/16/2026 19:16 | 10 | 23.50 |
| 10/16/2026 19:16 | 38 | 23.50 |
| 10/16/2026 19:16 | 38 | 23.50 |
| 10/16/2026 19:16 | 38 | 23.50 |
| 10/16/2026 19:16 | 38 | 23.50 |
| 10/16/2026 19:16 | 38 | 23.50 |
| 10/16/2026 19:15 | 1 | 23.51 |
| 10/16/2026 19:15 | 100 | 23.51 |
| 10/16/2026 19:15 | 52 | 23.51 |
| 10/16/2026 19:15 | 100 | 23.505 |
| 10/16/2026 19:15 | 46 | 23.51 |
| 10/16/2026 19:15 | 54 | 23.51 |
| 10/16/2026 19:15 | 17 | 23.50 |
| 10/16/2026 19:15 | 59 | 23.50 |
| 10/16/2026 19:15 | 100 | 23.50 |
| 10/16/2026 19:15 | 13 | 23.50 |
| 10/16/2026 19:15 | 1 | 23.50 |
| 10/16/2026 19:15 | 100 | 23.50 |
| 10/16/2026 19:15 | 66 | 23.50 |
| 10/16/2026 19:15 | 120 | 23.50 |
| 10/16/2026 19:15 | 64 | 23.50 |
| 10/16/2026 19:15 | 213 | 23.50 |
| 10/16/2026 19:15 | 650 | 23.50 |
| 10/16/2026 19:15 | 100 | 23.50 |
| 10/16/2026 19:15 | 150 | 23.50 |
| 10/16/2026 19:15 | 510 | 23.50 |
| 10/16/2026 19:15 | 195 | 23.50 |
| 10/16/2026 19:15 | 400 | 23.50 |
| 10/16/2026 19:15 | 100 | 23.50 |
| 10/16/2026 19:15 | 270 | 23.50 |
| 10/16/2026 19:15 | 100 | 23.50 |
| 10/16/2026 19:15 | 14 | 23.50 |
| 10/16/2026 19:15 | 50 | 23.50 |
| 10/16/2026 19:15 | 4 | 23.50 |
| 10/16/2026 19:15 | 42 | 23.50 |
| 10/16/2026 19:15 | 2 | 23.50 |
| 10/16/2026 19:15 | 25 | 23.50 |
| 10/16/2026 19:15 | 3 | 23.50 |
| 10/16/2026 19:15 | 42 | 23.50 |
| 10/16/2026 19:15 | 42 | 23.50 |
| 10/16/2026 19:15 | 100 | 23.52 |
| 10/16/2026 19:15 | 200 | 23.52 |
| 10/16/2026 19:15 | 62 | 23.52 |
| 10/16/2026 19:15 | 38 | 23.52 |
| 10/16/2026 19:15 | 57 | 23.52 |
| 10/16/2026 19:15 | 55 | 23.52 |
| 10/16/2026 19:15 | 62 | 23.53 |
| 10/16/2026 19:15 | 38 | 23.53 |
| 10/16/2026 19:15 | 38 | 23.535 |
| 10/16/2026 19:15 | 38 | 23.535 |
| 10/16/2026 19:15 | 100 | 23.535 |
| 10/16/2026 19:15 | 300 | 23.54 |
| 10/16/2026 19:15 | 6 | 23.54 |
| 10/16/2026 19:15 | 40 | 23.55 |
| 10/16/2026 19:15 | 17 | 23.55 |
| 10/16/2026 19:15 | 7 | 23.56 |
| 10/16/2026 19:15 | 100 | 23.56 |
| 10/16/2026 19:15 | 86 | 23.57 |
| 10/16/2026 19:15 | 154 | 23.57 |
| 10/16/2026 19:15 | 40 | 23.57 |
| 10/16/2026 19:15 | 57 | 23.57 |
| 10/16/2026 19:15 | 30 | 23.57 |
| 10/16/2026 19:15 | 4 | 23.59 |
| 10/16/2026 19:14 | 4 | 23.59 |
| 10/16/2026 19:14 | 68 | 23.60 |
| 10/16/2026 19:14 | 12 | 23.60 |
| 10/16/2026 19:14 | 98 | 23.59 |
| 10/16/2026 19:14 | 100 | 23.59 |
| 10/16/2026 19:14 | 100 | 23.59 |
| 10/16/2026 19:14 | 20 | 23.59 |
| 10/16/2026 19:14 | 80 | 23.59 |
| 10/16/2026 19:13 | 38 | 23.58 |
| 10/16/2026 19:13 | 38 | 23.58 |
| 10/16/2026 19:13 | 38 | 23.58 |
| 10/16/2026 19:13 | 80 | 23.59 |
| 10/16/2026 19:12 | 80 | 23.59 |
| 10/16/2026 19:12 | 300 | 23.58 |
| 10/16/2026 19:11 | 30 | 23.58 |
| 10/16/2026 19:11 | 20 | 23.59 |
| 10/16/2026 19:11 | 80 | 23.59 |
| 10/16/2026 19:10 | 2 | 23.565 |
| 10/16/2026 19:10 | 7 | 23.57 |
| 10/16/2026 19:10 | 7 | 23.57 |
| 10/16/2026 19:10 | 6 | 23.57 |
| 10/16/2026 19:10 | 1 | 23.57 |
| 10/16/2026 19:09 | 33 | 23.55 |
| 10/16/2026 19:09 | 78 | 23.56 |
| 10/16/2026 19:09 | 67 | 23.56 |
| 10/16/2026 19:09 | 12 | 23.56 |
| 10/16/2026 19:09 | 39 | 23.56 |
| 10/16/2026 19:09 | 16 | 23.56 |
| 10/16/2026 19:09 | 20 | 23.59 |
| 10/16/2026 19:08 | 100 | 23.58 |
| 10/16/2026 19:08 | 342 | 23.58 |
| 10/16/2026 19:08 | 85 | 23.58 |
| 10/16/2026 19:08 | 100 | 23.58 |
| 10/16/2026 19:07 | 100 | 23.60 |
| 10/16/2026 19:07 | 100 | 23.60 |
| 10/16/2026 19:07 | 14 | 23.60 |
| 10/16/2026 19:07 | 216 | 23.60 |
| 10/16/2026 19:07 | 162 | 23.61 |
| 10/16/2026 19:07 | 38 | 23.61 |
| 10/16/2026 19:05 | 2 | 23.60 |
| 10/16/2026 19:05 | 8 | 23.60 |
| 10/16/2026 19:05 | 100 | 23.60 |
| 10/16/2026 19:05 | 100 | 23.60 |
| 10/16/2026 19:05 | 1 | 23.60 |
| 10/16/2026 19:05 | 1 | 23.60 |
| 10/16/2026 19:05 | 31 | 23.58 |
| 10/16/2026 19:05 | 100 | 23.58 |
| 10/16/2026 19:05 | 22 | 23.58 |
| 10/16/2026 19:05 | 2219 | 23.57 |
| 10/16/2026 19:05 | 4275 | 23.57 |
| 10/16/2026 19:05 | 100 | 23.57 |
| 10/16/2026 19:05 | 300 | 23.57 |
| 10/16/2026 19:05 | 125 | 23.57 |
| 10/16/2026 19:05 | 300 | 23.58 |
| 10/16/2026 19:05 | 51 | 23.58 |
| 10/16/2026 19:05 | 1 | 23.58 |
| 10/16/2026 19:05 | 200 | 23.58 |
| 10/16/2026 19:05 | 74 | 23.58 |
| 10/16/2026 19:05 | 125 | 23.59 |
| 10/16/2026 19:05 | 9 | 23.59 |
| 10/16/2026 19:05 | 78 | 23.59 |
| 10/16/2026 19:05 | 2 | 23.59 |
| 10/16/2026 19:05 | 60 | 23.59 |
| 10/16/2026 19:05 | 60 | 23.59 |
| 10/16/2026 19:05 | 2 | 23.59 |
| 10/16/2026 19:05 | 51 | 23.58 |
| 10/16/2026 19:05 | 2 | 23.58 |
| 10/16/2026 19:05 | 60 | 23.59 |
| 10/16/2026 19:05 | 100 | 23.59 |
| 10/16/2026 19:05 | 99 | 23.60 |
| 10/16/2026 19:05 | 1 | 23.60 |
| 10/16/2026 19:05 | 20 | 23.62 |
| 10/16/2026 19:04 | 8 | 23.65 |
| 10/16/2026 19:04 | 2 | 23.66 |
| 10/16/2026 19:04 | 28 | 23.66 |
| 10/16/2026 19:04 | 11 | 23.66 |
| 10/16/2026 19:04 | 10 | 23.66 |
| 10/16/2026 19:04 | 90 | 23.66 |
| 10/16/2026 19:04 | 55 | 23.66 |
| 10/16/2026 19:04 | 1 | 23.66 |
| 10/16/2026 19:04 | 100 | 23.67 |
| 10/16/2026 19:04 | 15 | 23.68 |
| 10/16/2026 19:04 | 103 | 23.68 |
| 10/16/2026 19:04 | 100 | 23.68 |
| 10/16/2026 19:04 | 100 | 23.68 |
| 10/16/2026 19:03 | 46 | 23.71 |
| 10/16/2026 19:03 | 1 | 23.71 |
| 10/16/2026 19:03 | 1 | 23.71 |
| 10/16/2026 19:03 | 100 | 23.71 |
| 10/16/2026 19:03 | 160 | 23.71 |
| 10/16/2026 19:03 | 40 | 23.71 |
| 10/16/2026 19:03 | 50 | 23.70 |
| 10/16/2026 19:02 | 18 | 23.70 |
| 10/16/2026 19:02 | 12 | 23.70 |
| 10/16/2026 19:02 | 100 | 23.70 |
| 10/16/2026 19:02 | 100 | 23.70 |
| 10/16/2026 19:02 | 1 | 23.71 |
| 10/16/2026 19:02 | 3 | 23.71 |
| 10/16/2026 19:02 | 3 | 23.71 |
| 10/16/2026 19:01 | 55 | 23.72 |
| 10/16/2026 19:01 | 69 | 23.73 |
| 10/16/2026 19:00 | 100 | 23.78 |
| 10/16/2026 19:00 | 46 | 23.78 |
| 10/16/2026 19:00 | 14 | 23.78 |
| 10/16/2026 19:00 | 8 | 23.78 |
| 10/16/2026 19:00 | 100 | 23.78 |
| 10/16/2026 19:00 | 40 | 23.77 |
| 10/16/2026 19:00 | 100 | 23.77 |
| 10/16/2026 19:00 | 21 | 23.77 |
| 10/16/2026 19:00 | 59 | 23.77 |
| 10/16/2026 19:00 | 9 | 23.775 |
| 10/16/2026 19:00 | 11 | 23.77 |
| 10/16/2026 19:00 | 72 | 23.76 |
| 10/16/2026 19:00 | 16 | 23.76 |
| 10/16/2026 19:00 | 12 | 23.76 |
| 10/16/2026 19:00 | 100 | 23.75 |
| 10/16/2026 18:57 | 1 | 23.73 |
| 10/16/2026 18:57 | 100 | 23.73 |
| 10/16/2026 18:57 | 100 | 23.73 |
| 10/16/2026 18:57 | 100 | 23.73 |
| 10/16/2026 18:57 | 1 | 23.74 |
| 10/16/2026 18:57 | 100 | 23.75 |
| 10/16/2026 18:57 | 60 | 23.73 |
| 10/16/2026 18:57 | 14 | 23.73 |
| 10/16/2026 18:57 | 100 | 23.74 |
| 10/16/2026 18:57 | 10 | 23.75 |
| 10/16/2026 18:57 | 10 | 23.75 |
| 10/16/2026 18:56 | 100 | 23.77 |
| 10/16/2026 18:56 | 93 | 23.76 |
| 10/16/2026 18:55 | 100 | 23.78 |
| 10/16/2026 18:54 | 19 | 23.75 |
| 10/16/2026 18:54 | 100 | 23.75 |
| 10/16/2026 18:54 | 1 | 23.75 |
| 10/16/2026 18:53 | 100 | 23.77 |
| 10/16/2026 18:53 | 100 | 23.76 |
| 10/16/2026 18:52 | 22 | 23.755 |
| 10/16/2026 18:52 | 100 | 23.77 |
| 10/16/2026 18:52 | 13 | 23.77 |
| 10/16/2026 18:51 | 79 | 23.78 |
| 10/16/2026 18:51 | 18 | 23.77 |
| 10/16/2026 18:50 | 10 | 23.76 |
| 10/16/2026 18:50 | 246 | 23.76 |
| 10/16/2026 18:50 | 100 | 23.75 |
| 10/16/2026 18:50 | 7 | 23.75 |
| 10/16/2026 18:50 | 2 | 23.75 |
| 10/16/2026 18:50 | 78 | 23.75 |
| 10/16/2026 18:50 | 20 | 23.75 |
| 10/16/2026 18:50 | 100 | 23.80 |
| 10/16/2026 18:49 | 7 | 23.76 |
| 10/16/2026 18:48 | 26 | 23.79 |
| 10/16/2026 18:48 | 99 | 23.79 |
| 10/16/2026 18:46 | 100 | 23.82 |
| 10/16/2026 18:45 | 95 | 23.84 |
| 10/16/2026 18:45 | 32 | 23.84 |
| 10/16/2026 18:45 | 100 | 23.85 |
| 10/16/2026 18:45 | 1 | 23.85 |
| 10/16/2026 18:45 | 10 | 23.85 |
| 10/16/2026 18:45 | 40 | 23.88 |
| 10/16/2026 18:45 | 19 | 23.88 |
| 10/16/2026 18:45 | 25 | 23.87 |
| 10/16/2026 18:45 | 14 | 23.87 |
| 10/16/2026 18:44 | 1 | 23.87 |
| 10/16/2026 18:44 | 35 | 23.87 |
| 10/16/2026 18:44 | 50 | 23.87 |
| 10/16/2026 18:44 | 25 | 23.86 |
| 10/16/2026 18:44 | 28 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 5 | 23.86 |
| 10/16/2026 18:44 | 2 | 23.86 |
| 10/16/2026 18:44 | 76 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 5 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 2 | 23.86 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:44 | 45 | 23.86 |
| 10/16/2026 18:43 | 40 | 23.85 |
| 10/16/2026 18:43 | 100 | 23.85 |
| 10/16/2026 18:43 | 100 | 23.85 |
| 10/16/2026 18:43 | 100 | 23.86 |
| 10/16/2026 18:43 | 100 | 23.86 |
| 10/16/2026 18:43 | 22 | 23.86 |
| 10/16/2026 18:43 | 17 | 23.86 |
| 10/16/2026 18:43 | 20 | 23.86 |
| 10/16/2026 18:43 | 1 | 23.86 |
| 10/16/2026 18:43 | 100 | 23.85 |
| 10/16/2026 18:41 | 60 | 23.83 |
| 10/16/2026 18:41 | 9 | 23.83 |
| 10/16/2026 18:41 | 100 | 23.82 |
| 10/16/2026 18:41 | 100 | 23.82 |
| 10/16/2026 18:41 | 6 | 23.82 |
| 10/16/2026 18:40 | 10 | 23.805 |
| 10/16/2026 18:40 | 38 | 23.81 |
| 10/16/2026 18:40 | 1 | 23.80 |
| 10/16/2026 18:40 | 100 | 23.80 |
| 10/16/2026 18:40 | 59 | 23.81 |
| 10/16/2026 18:38 | 100 | 23.82 |
| 10/16/2026 18:38 | 37 | 23.82 |
| 10/16/2026 18:38 | 43 | 23.82 |
| 10/16/2026 18:38 | 4 | 23.82 |
| 10/16/2026 18:37 | 20 | 23.83 |
| 10/16/2026 18:37 | 1 | 23.84 |
| 10/16/2026 18:37 | 1 | 23.84 |
| 10/16/2026 18:37 | 10 | 23.86 |
| 10/16/2026 18:36 | 18 | 23.855 |
| 10/16/2026 18:34 | 1 | 23.88 |
| 10/16/2026 18:34 | 2 | 23.84 |
| 10/16/2026 18:33 | 1 | 23.88 |
| 10/16/2026 18:33 | 40 | 23.88 |
| 10/16/2026 18:33 | 30 | 23.89 |
| 10/16/2026 18:33 | 38 | 23.89 |
| 10/16/2026 18:33 | 32 | 23.89 |
| 10/16/2026 18:33 | 6 | 23.89 |
| 10/16/2026 18:33 | 38 | 23.89 |
| 10/16/2026 18:33 | 125 | 23.89 |
| 10/16/2026 18:33 | 31 | 23.89 |
| 10/16/2026 18:33 | 2 | 23.89 |
| 10/16/2026 18:33 | 191 | 23.905 |
| 10/16/2026 18:33 | 58 | 23.90 |
| 10/16/2026 18:33 | 84 | 23.90 |
| 10/16/2026 18:33 | 100 | 23.90 |
| 10/16/2026 18:33 | 10 | 23.90 |
| 10/16/2026 18:33 | 58 | 23.91 |
| 10/16/2026 18:33 | 5 | 23.91 |
| 10/16/2026 18:33 | 12 | 23.91 |
| 10/16/2026 18:33 | 70 | 23.92 |
| 10/16/2026 18:33 | 112 | 23.92 |
| 10/16/2026 18:33 | 2 | 23.93 |
| 10/16/2026 18:32 | 90 | 23.96 |
| 10/16/2026 18:32 | 38 | 23.94 |
| 10/16/2026 18:32 | 32 | 23.94 |
| 10/16/2026 18:32 | 51 | 23.94 |
| 10/16/2026 18:32 | 49 | 23.94 |
| 10/16/2026 18:32 | 100 | 23.94 |
| 10/16/2026 18:32 | 59 | 23.94 |
| 10/16/2026 18:32 | 41 | 23.94 |
| 10/16/2026 18:32 | 42 | 23.94 |
| 10/16/2026 18:32 | 11 | 23.94 |
| 10/16/2026 18:32 | 10 | 23.94 |
| 10/16/2026 18:32 | 100 | 23.94 |
| 10/16/2026 18:31 | 56 | 23.93 |
| 10/16/2026 18:31 | 10 | 23.92 |
| 10/16/2026 18:31 | 60 | 23.93 |
| 10/16/2026 18:31 | 100 | 23.93 |
| 10/16/2026 18:31 | 10 | 23.93 |
| 10/16/2026 18:31 | 12 | 23.93 |
| 10/16/2026 18:30 | 18 | 23.95 |
| 10/16/2026 18:30 | 100 | 23.95 |
| 10/16/2026 18:30 | 100 | 23.95 |
| 10/16/2026 18:29 | 99 | 23.96 |
| 10/16/2026 18:29 | 1 | 23.96 |
| 10/16/2026 18:29 | 2 | 23.97 |
| 10/16/2026 18:29 | 20 | 23.97 |
| 10/16/2026 18:28 | 81 | 23.99 |
| 10/16/2026 18:28 | 9 | 23.975 |
| 10/16/2026 18:27 | 86 | 24.00 |
| 10/16/2026 18:27 | 60 | 23.98 |
| 10/16/2026 18:26 | 4 | 23.96 |
| 10/16/2026 18:26 | 90 | 23.98 |
| 10/16/2026 18:24 | 70 | 23.99 |
| 10/16/2026 18:24 | 100 | 24.00 |
| 10/16/2026 18:24 | 12 | 23.99 |
| 10/16/2026 18:24 | 1 | 23.99 |
| 10/16/2026 18:24 | 1 | 24.00 |
| 10/16/2026 18:24 | 1000 | 24.00 |
| 10/16/2026 18:24 | 100 | 24.00 |
| 10/16/2026 18:24 | 100 | 24.02 |
| 10/16/2026 18:24 | 100 | 24.02 |
| 10/16/2026 18:24 | 20 | 24.02 |
| 10/16/2026 18:23 | 4 | 24.05 |
| 10/16/2026 18:23 | 57 | 24.05 |
| 10/16/2026 18:23 | 55 | 24.05 |
| 10/16/2026 18:22 | 38 | 24.08 |
| 10/16/2026 18:22 | 10 | 24.08 |
| 10/16/2026 18:21 | 100 | 24.10 |
| 10/16/2026 18:20 | 51 | 24.08 |
| 10/16/2026 18:20 | 32 | 24.08 |
| 10/16/2026 18:20 | 9 | 24.08 |
| 10/16/2026 18:20 | 4 | 24.07 |
| 10/16/2026 18:20 | 200 | 24.08 |
| 10/16/2026 18:19 | 70 | 24.12 |
| 10/16/2026 18:19 | 10 | 24.12 |
| 10/16/2026 18:19 | 8 | 24.12 |
| 10/16/2026 18:19 | 2 | 24.12 |
| 10/16/2026 18:18 | 2 | 24.12 |
| 10/16/2026 18:18 | 43 | 24.12 |
| 10/16/2026 18:18 | 6 | 24.12 |
| 10/16/2026 18:18 | 66 | 24.13 |
| 10/16/2026 18:18 | 24 | 24.13 |
| 10/16/2026 18:18 | 100 | 24.13 |
| 10/16/2026 18:18 | 1 | 24.15 |
| 10/16/2026 18:18 | 2 | 24.15 |
| 10/16/2026 18:18 | 2 | 24.15 |
| 10/16/2026 18:18 | 1 | 24.15 |
| 10/16/2026 18:18 | 2 | 24.15 |
| 10/16/2026 18:18 | 2 | 24.15 |
| 10/16/2026 18:18 | 1 | 24.15 |
| 10/16/2026 18:18 | 2 | 24.15 |
| 10/16/2026 18:18 | 3 | 24.15 |
| 10/16/2026 18:18 | 4 | 24.15 |
| 10/16/2026 18:18 | 2 | 24.15 |
| 10/16/2026 18:18 | 3 | 24.15 |
| 10/16/2026 18:18 | 1 | 24.15 |
| 10/16/2026 18:18 | 1 | 24.15 |
| 10/16/2026 18:18 | 2 | 24.15 |
| 10/16/2026 18:18 | 16 | 24.15 |
| 10/16/2026 18:17 | 13 | 24.16 |
| 10/16/2026 18:17 | 14 | 24.17 |
| 10/16/2026 18:17 | 41 | 24.18 |
| 10/16/2026 18:17 | 4 | 24.18 |
| 10/16/2026 18:17 | 43 | 24.18 |
| 10/16/2026 18:15 | 36 | 24.16 |
| 10/16/2026 18:15 | 10 | 24.16 |
| 10/16/2026 18:15 | 10 | 24.16 |
| 10/16/2026 18:15 | 100 | 24.16 |
| 10/16/2026 18:15 | 4 | 24.16 |
| 10/16/2026 18:15 | 60 | 24.16 |
| 10/16/2026 18:15 | 10 | 24.16 |
| 10/16/2026 18:15 | 93 | 24.18 |
| 10/16/2026 18:15 | 100 | 24.18 |
| 10/16/2026 18:15 | 300 | 24.18 |
| 10/16/2026 18:15 | 4 | 24.18 |
| 10/16/2026 18:15 | 100 | 24.19 |
| 10/16/2026 18:15 | 12 | 24.19 |
| 10/16/2026 18:14 | 5 | 24.20 |
| 10/16/2026 18:13 | 100 | 24.18 |
| 10/16/2026 18:13 | 100 | 24.18 |
| 10/16/2026 18:13 | 30 | 24.18 |
| 10/16/2026 18:13 | 70 | 24.18 |
| 10/16/2026 18:13 | 5 | 24.18 |
| 10/16/2026 18:13 | 100 | 24.15 |
| 10/16/2026 18:13 | 71 | 24.15 |
| 10/16/2026 18:13 | 29 | 24.15 |
| 10/16/2026 18:13 | 50 | 24.14 |
| 10/16/2026 18:13 | 11 | 24.14 |
| 10/16/2026 18:12 | 2 | 24.13 |
| 10/16/2026 18:12 | 4 | 24.13 |
| 10/16/2026 18:09 | 4 | 24.12 |
| 10/16/2026 18:09 | 2 | 24.12 |
| 10/16/2026 18:09 | 100 | 24.11 |
| 10/16/2026 18:09 | 12 | 24.13 |
| 10/16/2026 18:09 | 68 | 24.12 |
| 10/16/2026 18:08 | 2 | 24.10 |
| 10/16/2026 18:08 | 4 | 24.12 |
| 10/16/2026 18:08 | 31 | 24.11 |
| 10/16/2026 18:08 | 28 | 24.12 |
| 10/16/2026 18:08 | 10 | 24.12 |
| 10/16/2026 18:07 | 34 | 24.11 |
| 10/16/2026 18:07 | 4 | 24.13 |
| 10/16/2026 18:07 | 74 | 24.15 |
| 10/16/2026 18:07 | 2 | 24.16 |
| 10/16/2026 18:06 | 34 | 24.17 |
| 10/16/2026 18:06 | 100 | 24.17 |
| 10/16/2026 18:06 | 100 | 24.17 |
| 10/16/2026 18:05 | 100 | 24.15 |
| 10/16/2026 18:05 | 100 | 24.16 |
| 10/16/2026 18:05 | 24 | 24.16 |
| 10/16/2026 18:05 | 76 | 24.16 |
| 10/16/2026 18:05 | 10 | 24.16 |
| 10/16/2026 18:05 | 4 | 24.16 |
| 10/16/2026 18:05 | 200 | 24.15 |
| 10/16/2026 18:05 | 100 | 24.15 |
| 10/16/2026 18:05 | 34 | 24.18 |
| 10/16/2026 18:05 | 10 | 24.18 |
| 10/16/2026 18:05 | 100 | 24.18 |
| 10/16/2026 18:04 | 16 | 24.165 |
| 10/16/2026 18:04 | 51 | 24.18 |
| 10/16/2026 18:04 | 11 | 24.17 |
| 10/16/2026 18:04 | 12 | 24.17 |
| 10/16/2026 18:03 | 2 | 24.15 |
| 10/16/2026 18:03 | 181 | 24.16 |
| 10/16/2026 18:03 | 4 | 24.16 |
| 10/16/2026 18:03 | 10 | 24.15 |
| 10/16/2026 18:03 | 100 | 24.15 |
| 10/16/2026 18:03 | 69 | 24.15 |
| 10/16/2026 18:03 | 11 | 24.15 |
| 10/16/2026 18:03 | 56 | 24.15 |
| 10/16/2026 18:02 | 13 | 24.14 |
| 10/16/2026 18:02 | 18 | 24.14 |
| 10/16/2026 18:02 | 100 | 24.13 |
| 10/16/2026 18:02 | 46 | 24.13 |
| 10/16/2026 18:02 | 46 | 24.12 |
| 10/16/2026 18:02 | 54 | 24.12 |
| 10/16/2026 18:02 | 42 | 24.12 |
| 10/16/2026 18:02 | 2 | 24.12 |
| 10/16/2026 18:02 | 100 | 24.12 |
| 10/16/2026 18:02 | 2 | 24.12 |
| 10/16/2026 18:01 | 5 | 24.13 |
| 10/16/2026 18:01 | 100 | 24.13 |
| 10/16/2026 18:01 | 45 | 24.12 |
| 10/16/2026 18:00 | 5 | 24.11 |
| 10/16/2026 18:00 | 55 | 24.12 |
| 10/16/2026 18:00 | 20 | 24.12 |
| 10/16/2026 18:00 | 80 | 24.12 |
| 10/16/2026 18:00 | 10 | 24.105 |
| 10/16/2026 18:00 | 1 | 24.105 |
| 10/16/2026 18:00 | 65 | 24.10 |
| 10/16/2026 18:00 | 100 | 24.10 |
| 10/16/2026 18:00 | 100 | 24.10 |
| 10/16/2026 18:00 | 100 | 24.10 |
| 10/16/2026 18:00 | 100 | 24.10 |
| 10/16/2026 18:00 | 200 | 24.13 |
| 10/16/2026 18:00 | 100 | 24.13 |
| 10/16/2026 18:00 | 109 | 24.13 |
| 10/16/2026 18:00 | 1 | 24.13 |
| 10/16/2026 18:00 | 10 | 24.13 |
| 10/16/2026 18:00 | 100 | 24.13 |
| 10/16/2026 18:00 | 27 | 24.13 |
| 10/16/2026 17:59 | 34 | 24.12 |
| 10/16/2026 17:59 | 66 | 24.12 |
| 10/16/2026 17:59 | 27 | 24.12 |
| 10/16/2026 17:59 | 69 | 24.14 |
| 10/16/2026 17:59 | 10 | 24.14 |
| 10/16/2026 17:59 | 1 | 24.13 |
| 10/16/2026 17:59 | 80 | 24.13 |
| 10/16/2026 17:58 | 38 | 24.115 |
| 10/16/2026 17:56 | 100 | 24.13 |
| 10/16/2026 17:56 | 36 | 24.14 |
| 10/16/2026 17:56 | 10 | 24.14 |
| 10/16/2026 17:55 | 20 | 24.15 |
| 10/16/2026 17:55 | 100 | 24.15 |
| 10/16/2026 17:55 | 100 | 24.15 |
| 10/16/2026 17:55 | 1 | 24.15 |
| 10/16/2026 17:55 | 300 | 24.17 |
| 10/16/2026 17:55 | 125 | 24.17 |
| 10/16/2026 17:55 | 12 | 24.17 |
| 10/16/2026 17:55 | 100 | 24.17 |
| 10/16/2026 17:55 | 60 | 24.18 |
| 10/16/2026 17:55 | 48 | 24.18 |
| 10/16/2026 17:55 | 9 | 24.19 |
| 10/16/2026 17:55 | 40 | 24.19 |
| 10/16/2026 17:55 | 100 | 24.19 |
| 10/16/2026 17:55 | 80 | 24.20 |
| 10/16/2026 17:55 | 55 | 24.20 |
| 10/16/2026 17:54 | 2 | 24.21 |
| 10/16/2026 17:54 | 4 | 24.21 |
| 10/16/2026 17:54 | 1 | 24.24 |
| 10/16/2026 17:54 | 29 | 24.25 |
| 10/16/2026 17:54 | 39 | 24.25 |
| 10/16/2026 17:54 | 12 | 24.24 |
| 10/16/2026 17:54 | 10 | 24.225 |
| 10/16/2026 17:53 | 4 | 24.225 |
| 10/16/2026 17:53 | 10 | 24.23 |
| 10/16/2026 17:53 | 22 | 24.24 |
| 10/16/2026 17:53 | 10 | 24.24 |
| 10/16/2026 17:53 | 48 | 24.24 |
| 10/16/2026 17:53 | 100 | 24.22 |
| 10/16/2026 17:53 | 100 | 24.22 |
| 10/16/2026 17:53 | 44 | 24.22 |
| 10/16/2026 17:53 | 200 | 24.22 |
| 10/16/2026 17:53 | 86 | 24.22 |
| 10/16/2026 17:53 | 12 | 24.22 |
| 10/16/2026 17:52 | 38 | 24.23 |
| 10/16/2026 17:52 | 38 | 24.23 |
| 10/16/2026 17:52 | 300 | 24.24 |
| 10/16/2026 17:52 | 100 | 24.24 |
| 10/16/2026 17:52 | 100 | 24.24 |
| 10/16/2026 17:52 | 300 | 24.24 |
| 10/16/2026 17:52 | 100 | 24.24 |
| 10/16/2026 17:52 | 300 | 24.24 |
| 10/16/2026 17:52 | 100 | 24.24 |
| 10/16/2026 17:52 | 50 | 24.24 |
| 10/16/2026 17:51 | 200 | 24.24 |
| 10/16/2026 17:51 | 61 | 24.23 |
| 10/16/2026 17:51 | 80 | 24.26 |
| 10/16/2026 17:50 | 70 | 24.25 |
| 10/16/2026 17:50 | 53 | 24.25 |
| 10/16/2026 17:50 | 143 | 24.26 |
| 10/16/2026 17:50 | 57 | 24.26 |
| 10/16/2026 17:50 | 100 | 24.26 |
| 10/16/2026 17:50 | 10 | 24.25 |
| 10/16/2026 17:50 | 24 | 24.25 |
| 10/16/2026 17:50 | 10 | 24.25 |
| 10/16/2026 17:50 | 10 | 24.25 |
| 10/16/2026 17:50 | 100 | 24.25 |
| 10/16/2026 17:49 | 34 | 24.23 |
| 10/16/2026 17:49 | 36 | 24.235 |
| 10/16/2026 17:49 | 2 | 24.24 |
| 10/16/2026 17:49 | 60 | 24.24 |
| 10/16/2026 17:49 | 38 | 24.24 |
| 10/16/2026 17:49 | 69 | 24.25 |
| 10/16/2026 17:49 | 23 | 24.25 |
| 10/16/2026 17:49 | 6 | 24.25 |
| 10/16/2026 17:49 | 6 | 24.25 |
| 10/16/2026 17:48 | 60 | 24.30 |
| 10/16/2026 17:48 | 10 | 24.30 |
| 10/16/2026 17:48 | 85 | 24.30 |
| 10/16/2026 17:48 | 10 | 24.30 |
| 10/16/2026 17:48 | 23 | 24.30 |
| 10/16/2026 17:47 | 100 | 24.28 |
| 10/16/2026 17:47 | 100 | 24.30 |
| 10/16/2026 17:47 | 100 | 24.30 |
| 10/16/2026 17:47 | 2 | 24.30 |
| 10/16/2026 17:47 | 10 | 24.30 |
| 10/16/2026 17:47 | 90 | 24.30 |
| 10/16/2026 17:47 | 10 | 24.30 |
| 10/16/2026 17:47 | 300 | 24.31 |
| 10/16/2026 17:46 | 100 | 24.31 |
| 10/16/2026 17:46 | 100 | 24.31 |
| 10/16/2026 17:46 | 1 | 24.31 |
| 10/16/2026 17:46 | 6 | 24.31 |
| 10/16/2026 17:46 | 100 | 24.31 |
| 10/16/2026 17:46 | 10 | 24.31 |
| 10/16/2026 17:46 | 20 | 24.31 |
| 10/16/2026 17:46 | 40 | 24.31 |
| 10/16/2026 17:46 | 70 | 24.31 |
| 10/16/2026 17:45 | 70 | 24.31 |
| 10/16/2026 17:45 | 20 | 24.31 |
| 10/16/2026 17:45 | 50 | 24.30 |
| 10/16/2026 17:44 | 57 | 24.30 |
| 10/16/2026 17:44 | 5 | 24.30 |
| 10/16/2026 17:44 | 10 | 24.28 |
| 10/16/2026 17:44 | 16 | 24.28 |
| 10/16/2026 17:44 | 100 | 24.27 |
| 10/16/2026 17:44 | 100 | 24.27 |
| 10/16/2026 17:44 | 5 | 24.27 |
| 10/16/2026 17:44 | 10 | 24.27 |
| 10/16/2026 17:44 | 1 | 24.27 |
| 10/16/2026 17:44 | 100 | 24.27 |
| 10/16/2026 17:43 | 300 | 24.245 |
| 10/16/2026 17:43 | 300 | 24.245 |
| 10/16/2026 17:43 | 100 | 24.24 |
| 10/16/2026 17:42 | 38 | 24.25 |
| 10/16/2026 17:42 | 43 | 24.26 |
| 10/16/2026 17:42 | 35 | 24.26 |
| 10/16/2026 17:41 | 59 | 24.27 |
| 10/16/2026 17:41 | 2 | 24.27 |
| 10/16/2026 17:41 | 1 | 24.27 |
| 10/16/2026 17:41 | 210 | 24.28 |
| 10/16/2026 17:41 | 100 | 24.28 |
| 10/16/2026 17:40 | 60 | 24.29 |
| 10/16/2026 17:40 | 100 | 24.29 |
| 10/16/2026 17:40 | 42 | 24.29 |
| 10/16/2026 17:40 | 17 | 24.30 |
| 10/16/2026 17:39 | 62 | 24.28 |
| 10/16/2026 17:39 | 38 | 24.28 |
| 10/16/2026 17:39 | 32 | 24.28 |
| 10/16/2026 17:39 | 100 | 24.28 |
| 10/16/2026 17:38 | 2 | 24.30 |
| 10/16/2026 17:38 | 140 | 24.31 |
| 10/16/2026 17:38 | 100 | 24.31 |
| 10/16/2026 17:38 | 100 | 24.31 |
| 10/16/2026 17:38 | 38 | 24.32 |
| 10/16/2026 17:38 | 300 | 24.32 |
| 10/16/2026 17:38 | 1 | 24.32 |
| 10/16/2026 17:38 | 100 | 24.32 |
| 10/16/2026 17:38 | 100 | 24.31 |
| 10/16/2026 17:38 | 2 | 24.31 |
| 10/16/2026 17:38 | 39 | 24.30 |
| 10/16/2026 17:38 | 151 | 24.30 |
| 10/16/2026 17:37 | 100 | 24.30 |
| 10/16/2026 17:37 | 38 | 24.30 |
| 10/16/2026 17:37 | 1 | 24.29 |
| 10/16/2026 17:37 | 100 | 24.30 |
| 10/16/2026 17:37 | 46 | 24.30 |
| 10/16/2026 17:37 | 12 | 24.30 |
| 10/16/2026 17:37 | 100 | 24.31 |
| 10/16/2026 17:37 | 74 | 24.32 |
| 10/16/2026 17:36 | 31 | 24.33 |
| 10/16/2026 17:36 | 100 | 24.33 |
| 10/16/2026 17:36 | 2 | 24.32 |
| 10/16/2026 17:36 | 4 | 24.32 |
| 10/16/2026 17:36 | 10 | 24.32 |
| 10/16/2026 17:36 | 100 | 24.32 |
| 10/16/2026 17:36 | 14 | 24.32 |
| 10/16/2026 17:36 | 48 | 24.32 |
| 10/16/2026 17:36 | 100 | 24.32 |
| 10/16/2026 17:35 | 40 | 24.33 |
| 10/16/2026 17:35 | 37 | 24.33 |
| 10/16/2026 17:35 | 10 | 24.34 |
| 10/16/2026 17:34 | 30 | 24.36 |
| 10/16/2026 17:34 | 1 | 24.35 |
| 10/16/2026 17:33 | 100 | 24.35 |
| 10/16/2026 17:33 | 1 | 24.35 |
| 10/16/2026 17:33 | 70 | 24.36 |
| 10/16/2026 17:33 | 2 | 24.35 |
| 10/16/2026 17:33 | 30 | 24.35 |
| 10/16/2026 17:33 | 70 | 24.35 |
| 10/16/2026 17:32 | 80 | 24.34 |
| 10/16/2026 17:32 | 2 | 24.34 |
| 10/16/2026 17:32 | 2 | 24.33 |
| 10/16/2026 17:32 | 32 | 24.33 |
| 10/16/2026 17:31 | 68 | 24.33 |
| 10/16/2026 17:31 | 2 | 24.33 |
| 10/16/2026 17:31 | 275 | 24.31 |
| 10/16/2026 17:31 | 125 | 24.31 |
| 10/16/2026 17:31 | 100 | 24.32 |
| 10/16/2026 17:31 | 1 | 24.33 |
| 10/16/2026 17:31 | 30 | 24.33 |
| 10/16/2026 17:31 | 70 | 24.33 |
| 10/16/2026 17:30 | 77 | 24.33 |
| 10/16/2026 17:30 | 2 | 24.32 |
| 10/16/2026 17:30 | 1 | 24.32 |
| 10/16/2026 17:30 | 55 | 24.30 |
| 10/16/2026 17:30 | 24 | 24.32 |
| 10/16/2026 17:30 | 38 | 24.32 |
| 10/16/2026 17:30 | 38 | 24.32 |
| 10/16/2026 17:29 | 110 | 24.34 |
| 10/16/2026 17:29 | 21 | 24.34 |
| 10/16/2026 17:29 | 1 | 24.36 |
| 10/16/2026 17:29 | 10 | 24.36 |
| 10/16/2026 17:29 | 1 | 24.36 |
| 10/16/2026 17:29 | 2 | 24.36 |
| 10/16/2026 17:29 | 41 | 24.36 |
| 10/16/2026 17:29 | 59 | 24.36 |
| 10/16/2026 17:29 | 2 | 24.36 |
| 10/16/2026 17:29 | 29 | 24.35 |
| 10/16/2026 17:29 | 18 | 24.34 |
| 10/16/2026 17:28 | 38 | 24.34 |
| 10/16/2026 17:28 | 17 | 24.34 |
| 10/16/2026 17:27 | 4 | 24.34 |
| 10/16/2026 17:27 | 100 | 24.33 |
| 10/16/2026 17:27 | 100 | 24.33 |
| 10/16/2026 17:27 | 90 | 24.33 |
| 10/16/2026 17:27 | 10 | 24.33 |
| 10/16/2026 17:27 | 20 | 24.33 |
| 10/16/2026 17:27 | 100 | 24.33 |
| 10/16/2026 17:27 | 90 | 24.36 |
| 10/16/2026 17:27 | 38 | 24.35 |
| 10/16/2026 17:27 | 38 | 24.35 |
| 10/16/2026 17:27 | 100 | 24.35 |
| 10/16/2026 17:26 | 1 | 24.36 |
| 10/16/2026 17:26 | 110 | 24.36 |
| 10/16/2026 17:26 | 1 | 24.36 |
| 10/16/2026 17:26 | 38 | 24.35 |
| 10/16/2026 17:26 | 20 | 24.35 |
| 10/16/2026 17:26 | 10 | 24.35 |
| 10/16/2026 17:26 | 2 | 24.35 |
| 10/16/2026 17:26 | 8 | 24.35 |
| 10/16/2026 17:26 | 100 | 24.35 |
| 10/16/2026 17:26 | 19 | 24.33 |
| 10/16/2026 17:26 | 33 | 24.33 |
| 10/16/2026 17:25 | 100 | 24.34 |
| 10/16/2026 17:25 | 1 | 24.35 |
| 10/16/2026 17:25 | 6 | 24.35 |
| 10/16/2026 17:25 | 10 | 24.35 |
| 10/16/2026 17:24 | 22 | 24.345 |
| 10/16/2026 17:23 | 100 | 24.33 |
| 10/16/2026 17:23 | 100 | 24.33 |
| 10/16/2026 17:23 | 100 | 24.32 |
| 10/16/2026 17:23 | 200 | 24.31 |
| 10/16/2026 17:23 | 9 | 24.31 |
| 10/16/2026 17:23 | 9 | 24.31 |
| 10/16/2026 17:23 | 82 | 24.31 |
| 10/16/2026 17:23 | 118 | 24.31 |
| 10/16/2026 17:23 | 5 | 24.31 |
| 10/16/2026 17:23 | 100 | 24.31 |
| 10/16/2026 17:23 | 6 | 24.32 |
| 10/16/2026 17:23 | 200 | 24.32 |
| 10/16/2026 17:23 | 1 | 24.34 |
| 10/16/2026 17:23 | 2 | 24.34 |
| 10/16/2026 17:23 | 2 | 24.34 |
| 10/16/2026 17:23 | 11 | 24.34 |
| 10/16/2026 17:23 | 100 | 24.34 |
| 10/16/2026 17:22 | 12 | 24.33 |
| 10/16/2026 17:21 | 38 | 24.33 |
| 10/16/2026 17:20 | 34 | 24.34 |
| 10/16/2026 17:20 | 66 | 24.34 |
| 10/16/2026 17:20 | 3 | 24.34 |
| 10/16/2026 17:20 | 3 | 24.34 |
| 10/16/2026 17:20 | 100 | 24.34 |
| 10/16/2026 17:20 | 100 | 24.37 |
| 10/16/2026 17:20 | 100 | 24.39 |
| 10/16/2026 17:20 | 1 | 24.38 |
| 10/16/2026 17:20 | 21 | 24.38 |
| 10/16/2026 17:20 | 18 | 24.38 |
| 10/16/2026 17:20 | 100 | 24.36 |
| 10/16/2026 17:20 | 4 | 24.36 |
| 10/16/2026 17:19 | 38 | 24.33 |
| 10/16/2026 17:17 | 100 | 24.35 |
| 10/16/2026 17:17 | 100 | 24.35 |
| 10/16/2026 17:17 | 10 | 24.35 |
| 10/16/2026 17:17 | 100 | 24.35 |
| 10/16/2026 17:17 | 24 | 24.34 |
| 10/16/2026 17:17 | 38 | 24.34 |
| 10/16/2026 17:17 | 38 | 24.34 |
| 10/16/2026 17:17 | 117 | 24.32 |
| 10/16/2026 17:17 | 7 | 24.325 |
| 10/16/2026 17:17 | 7 | 24.325 |
| 10/16/2026 17:17 | 7 | 24.325 |
| 10/16/2026 17:17 | 7 | 24.325 |
| 10/16/2026 17:17 | 7 | 24.325 |
| 10/16/2026 17:17 | 7 | 24.325 |
| 10/16/2026 17:16 | 7 | 24.325 |
| 10/16/2026 17:16 | 1 | 24.33 |
| 10/16/2026 17:16 | 7 | 24.325 |
| 10/16/2026 17:16 | 7 | 24.325 |
| 10/16/2026 17:16 | 7 | 24.33 |
| 10/16/2026 17:16 | 62 | 24.32 |
| 10/16/2026 17:16 | 38 | 24.32 |
| 10/16/2026 17:16 | 62 | 24.32 |
| 10/16/2026 17:16 | 50 | 24.32 |
| 10/16/2026 17:16 | 12 | 24.32 |
| 10/16/2026 17:16 | 88 | 24.32 |
| 10/16/2026 17:16 | 47 | 24.32 |
| 10/16/2026 17:16 | 55 | 24.32 |
| 10/16/2026 17:16 | 62 | 24.33 |
| 10/16/2026 17:16 | 38 | 24.33 |
| 10/16/2026 17:16 | 10 | 24.345 |
| 10/16/2026 17:16 | 100 | 24.345 |
| 10/16/2026 17:16 | 130 | 24.345 |
| 10/16/2026 17:16 | 21 | 24.35 |
| 10/16/2026 17:16 | 79 | 24.35 |
| 10/16/2026 17:16 | 21 | 24.36 |
| 10/16/2026 17:16 | 38 | 24.36 |
| 10/16/2026 17:16 | 38 | 24.36 |
| 10/16/2026 17:16 | 38 | 24.36 |
| 10/16/2026 17:16 | 38 | 24.36 |
| 10/16/2026 17:15 | 38 | 24.36 |
| 10/16/2026 17:15 | 100 | 24.375 |
| 10/16/2026 17:15 | 35 | 24.40 |
| 10/16/2026 17:15 | 100 | 24.39 |
| 10/16/2026 17:15 | 100 | 24.41 |
| 10/16/2026 17:15 | 55 | 24.44 |
| 10/16/2026 17:15 | 100 | 24.45 |
| 10/16/2026 17:15 | 100 | 24.45 |
| 10/16/2026 17:15 | 35 | 24.45 |
| 10/16/2026 17:15 | 100 | 24.45 |
| 10/16/2026 17:15 | 100 | 24.46 |
| 10/16/2026 17:15 | 100 | 24.46 |
| 10/16/2026 17:15 | 62 | 24.46 |
| 10/16/2026 17:15 | 38 | 24.46 |
| 10/16/2026 17:15 | 100 | 24.46 |
| 10/16/2026 17:15 | 24 | 24.46 |
| 10/16/2026 17:15 | 100 | 24.46 |
| 10/16/2026 17:15 | 100 | 24.46 |
| 10/16/2026 17:15 | 100 | 24.46 |
| 10/16/2026 17:15 | 14 | 24.46 |
| 10/16/2026 17:15 | 100 | 24.46 |
| 10/16/2026 17:15 | 100 | 24.46 |
| 10/16/2026 17:15 | 80 | 24.45 |
| 10/16/2026 17:15 | 84 | 24.45 |
| 10/16/2026 17:15 | 45 | 24.45 |
| 10/16/2026 17:15 | 2 | 24.45 |
| 10/16/2026 17:15 | 100 | 24.45 |
| 10/16/2026 17:15 | 100 | 24.45 |
| 10/16/2026 17:15 | 100 | 24.465 |
| 10/16/2026 17:15 | 100 | 24.47 |
| 10/16/2026 17:15 | 1 | 24.47 |
| 10/16/2026 17:15 | 100 | 24.47 |
| 10/16/2026 17:15 | 10 | 24.47 |
| 10/16/2026 17:14 | 90 | 24.47 |
| 10/16/2026 17:13 | 10 | 24.45 |
| 10/16/2026 17:13 | 38 | 24.45 |
| 10/16/2026 17:13 | 38 | 24.45 |
| 10/16/2026 17:13 | 14 | 24.45 |
| 10/16/2026 17:13 | 24 | 24.45 |
| 10/16/2026 17:13 | 38 | 24.45 |
| 10/16/2026 17:13 | 38 | 24.45 |
| 10/16/2026 17:13 | 5 | 24.46 |
| 10/16/2026 17:13 | 65 | 24.49 |
| 10/16/2026 17:13 | 1 | 24.47 |
| 10/16/2026 17:13 | 200 | 24.47 |
| 10/16/2026 17:13 | 2 | 24.46 |
| 10/16/2026 17:13 | 5 | 24.44 |
| 10/16/2026 17:12 | 64 | 24.44 |
| 10/16/2026 17:12 | 10 | 24.43 |
| 10/16/2026 17:12 | 2 | 24.43 |
| 10/16/2026 17:12 | 2 | 24.43 |
| 10/16/2026 17:12 | 38 | 24.41 |
| 10/16/2026 17:12 | 38 | 24.41 |
| 10/16/2026 17:12 | 10 | 24.41 |
| 10/16/2026 17:12 | 10 | 24.41 |
| 10/16/2026 17:12 | 10 | 24.41 |
| 10/16/2026 17:12 | 10 | 24.41 |
| 10/16/2026 17:12 | 100 | 24.39 |
| 10/16/2026 17:11 | 38 | 24.41 |
| 10/16/2026 17:11 | 38 | 24.41 |
| 10/16/2026 17:11 | 30 | 24.39 |
| 10/16/2026 17:11 | 100 | 24.39 |
| 10/16/2026 17:11 | 100 | 24.39 |
| 10/16/2026 17:10 | 10 | 24.38 |
| 10/16/2026 17:10 | 100 | 24.38 |
| 10/16/2026 17:10 | 100 | 24.38 |
| 10/16/2026 17:10 | 3 | 24.36 |
| 10/16/2026 17:10 | 43 | 24.36 |
| 10/16/2026 17:10 | 33 | 24.36 |
| 10/16/2026 17:10 | 4 | 24.36 |
| 10/16/2026 17:10 | 1 | 24.36 |
| 10/16/2026 17:10 | 38 | 24.38 |
| 10/16/2026 17:09 | 10 | 24.38 |
| 10/16/2026 17:09 | 10 | 24.38 |
| 10/16/2026 17:09 | 44 | 24.38 |
| 10/16/2026 17:09 | 46 | 24.39 |
| 10/16/2026 17:09 | 38 | 24.395 |
| 10/16/2026 17:09 | 38 | 24.395 |
| 10/16/2026 17:09 | 70 | 24.40 |
| 10/16/2026 17:08 | 38 | 24.40 |
| 10/16/2026 17:07 | 38 | 24.38 |
| 10/16/2026 17:06 | 100 | 24.40 |
| 10/16/2026 17:06 | 3 | 24.40 |
| 10/16/2026 17:06 | 100 | 24.40 |
| 10/16/2026 17:06 | 100 | 24.40 |
| 10/16/2026 17:06 | 38 | 24.415 |
| 10/16/2026 17:05 | 6 | 24.41 |
| 10/16/2026 17:05 | 12 | 24.42 |
| 10/16/2026 17:05 | 38 | 24.44 |
| 10/16/2026 17:05 | 3 | 24.44 |
| 10/16/2026 17:05 | 2 | 24.44 |
| 10/16/2026 17:05 | 10 | 24.45 |
| 10/16/2026 17:04 | 75 | 24.47 |
| 10/16/2026 17:04 | 5 | 24.46 |
| 10/16/2026 17:03 | 80 | 24.45 |
| 10/16/2026 17:03 | 86 | 24.48 |
| 10/16/2026 17:03 | 14 | 24.48 |
| 10/16/2026 17:03 | 24 | 24.48 |
| 10/16/2026 17:03 | 38 | 24.48 |
| 10/16/2026 17:03 | 38 | 24.48 |
| 10/16/2026 17:03 | 100 | 24.49 |
| 10/16/2026 17:02 | 20 | 24.50 |
| 10/16/2026 17:02 | 80 | 24.50 |
| 10/16/2026 17:01 | 5 | 24.49 |
| 10/16/2026 17:01 | 16 | 24.49 |
| 10/16/2026 17:01 | 100 | 24.48 |
| 10/16/2026 17:01 | 100 | 24.48 |
| 10/16/2026 17:01 | 100 | 24.48 |
| 10/16/2026 17:01 | 60 | 24.46 |
| 10/16/2026 17:01 | 100 | 24.475 |
| 10/16/2026 17:01 | 100 | 24.47 |
| 10/16/2026 17:01 | 100 | 24.47 |
| 10/16/2026 17:01 | 30 | 24.48 |
| 10/16/2026 17:01 | 100 | 24.48 |
| 10/16/2026 17:01 | 10 | 24.48 |
| 10/16/2026 17:01 | 200 | 24.48 |
| 10/16/2026 17:01 | 38 | 24.49 |
| 10/16/2026 17:01 | 38 | 24.49 |
| 10/16/2026 17:00 | 17 | 24.49 |
| 10/16/2026 17:00 | 300 | 24.49 |
| 10/16/2026 17:00 | 10 | 24.49 |
| 10/16/2026 17:00 | 100 | 24.485 |
| 10/16/2026 17:00 | 38 | 24.485 |
| 10/16/2026 17:00 | 38 | 24.485 |
| 10/16/2026 17:00 | 8 | 24.485 |
| 10/16/2026 17:00 | 100 | 24.48 |
| 10/16/2026 16:59 | 13 | 24.48 |
| 10/16/2026 16:59 | 87 | 24.48 |
| 10/16/2026 16:59 | 13 | 24.47 |
| 10/16/2026 16:59 | 1 | 24.47 |
| 10/16/2026 16:58 | 10 | 24.46 |
| 10/16/2026 16:58 | 49 | 24.46 |
| 10/16/2026 16:58 | 51 | 24.46 |
| 10/16/2026 16:58 | 49 | 24.46 |
| 10/16/2026 16:58 | 62 | 24.46 |
| 10/16/2026 16:58 | 38 | 24.46 |
| 10/16/2026 16:58 | 100 | 24.46 |
| 10/16/2026 16:58 | 10 | 24.46 |
| 10/16/2026 16:58 | 89 | 24.46 |
| 10/16/2026 16:58 | 1 | 24.46 |
| 10/16/2026 16:58 | 10 | 24.46 |
| 10/16/2026 16:57 | 1 | 24.45 |
| 10/16/2026 16:57 | 1 | 24.45 |
| 10/16/2026 16:57 | 17 | 24.45 |
| 10/16/2026 16:57 | 10 | 24.44 |
| 10/16/2026 16:55 | 41 | 24.44 |
| 10/16/2026 16:55 | 41 | 24.44 |
| 10/16/2026 16:55 | 10 | 24.46 |
| 10/16/2026 16:55 | 100 | 24.46 |
| 10/16/2026 16:55 | 1 | 24.45 |
| 10/16/2026 16:55 | 10 | 24.445 |
| 10/16/2026 16:55 | 31 | 24.44 |
| 10/16/2026 16:55 | 69 | 24.44 |
| 10/16/2026 16:54 | 100 | 24.44 |
| 10/16/2026 16:54 | 38 | 24.45 |
| 10/16/2026 16:54 | 1 | 24.46 |
| 10/16/2026 16:54 | 1 | 24.45 |
| 10/16/2026 16:54 | 5 | 24.46 |
| 10/16/2026 16:54 | 100 | 24.46 |
| 10/16/2026 16:54 | 6 | 24.46 |
| 10/16/2026 16:53 | 100 | 24.47 |
| 10/16/2026 16:53 | 100 | 24.51 |
| 10/16/2026 16:53 | 100 | 24.51 |
| 10/16/2026 16:52 | 100 | 24.52 |
| 10/16/2026 16:52 | 62 | 24.53 |
| 10/16/2026 16:52 | 38 | 24.53 |
| 10/16/2026 16:52 | 100 | 24.55 |
| 10/16/2026 16:52 | 7 | 24.54 |
| 10/16/2026 16:51 | 38 | 24.54 |
| 10/16/2026 16:51 | 10 | 24.54 |
| 10/16/2026 16:51 | 132 | 24.54 |
| 10/16/2026 16:51 | 100 | 24.54 |
| 10/16/2026 16:50 | 10 | 24.53 |
| 10/16/2026 16:50 | 5 | 24.53 |
| 10/16/2026 16:50 | 1 | 24.53 |
| 10/16/2026 16:50 | 12 | 24.53 |
| 10/16/2026 16:49 | 35 | 24.52 |
| 10/16/2026 16:48 | 200 | 24.51 |
| 10/16/2026 16:48 | 100 | 24.49 |
| 10/16/2026 16:48 | 100 | 24.49 |
| 10/16/2026 16:48 | 100 | 24.49 |
| 10/16/2026 16:48 | 1 | 24.49 |
| 10/16/2026 16:48 | 1 | 24.49 |
| 10/16/2026 16:48 | 1 | 24.48 |
| 10/16/2026 16:48 | 100 | 24.48 |
| 10/16/2026 16:48 | 100 | 24.48 |
| 10/16/2026 16:48 | 38 | 24.48 |
| 10/16/2026 16:48 | 100 | 24.48 |
| 10/16/2026 16:48 | 10 | 24.48 |
| 10/16/2026 16:48 | 40 | 24.48 |
| 10/16/2026 16:48 | 90 | 24.47 |
| 10/16/2026 16:48 | 10 | 24.47 |
| 10/16/2026 16:47 | 100 | 24.47 |
| 10/16/2026 16:47 | 38 | 24.48 |
| 10/16/2026 16:47 | 38 | 24.48 |
| 10/16/2026 16:46 | 2 | 24.48 |
| 10/16/2026 16:46 | 38 | 24.47 |
| 10/16/2026 16:46 | 12 | 24.47 |
| 10/16/2026 16:46 | 1 | 24.46 |
| 10/16/2026 16:46 | 12 | 24.46 |
| 10/16/2026 16:43 | 94 | 24.45 |
| 10/16/2026 16:43 | 200 | 24.43 |
| 10/16/2026 16:43 | 100 | 24.43 |
| 10/16/2026 16:43 | 10 | 24.415 |
| 10/16/2026 16:42 | 462 | 24.41 |
| 10/16/2026 16:42 | 10 | 24.40 |
| 10/16/2026 16:42 | 10 | 24.39 |
| 10/16/2026 16:42 | 100 | 24.39 |
| 10/16/2026 16:42 | 78 | 24.38 |
| 10/16/2026 16:42 | 11 | 24.38 |
| 10/16/2026 16:42 | 11 | 24.38 |
| 10/16/2026 16:42 | 10 | 24.38 |
| 10/16/2026 16:42 | 1 | 24.38 |
| 10/16/2026 16:42 | 100 | 24.38 |
| 10/16/2026 16:42 | 25 | 24.365 |
| 10/16/2026 16:41 | 6 | 24.38 |
| 10/16/2026 16:41 | 72 | 24.39 |
| 10/16/2026 16:41 | 18 | 24.39 |
| 10/16/2026 16:41 | 38 | 24.395 |
| 10/16/2026 16:41 | 106 | 24.40 |
| 10/16/2026 16:41 | 38 | 24.41 |
| 10/16/2026 16:41 | 8 | 24.41 |
| 10/16/2026 16:41 | 10 | 24.41 |
| 10/16/2026 16:41 | 100 | 24.41 |
| 10/16/2026 16:41 | 100 | 24.41 |
| 10/16/2026 16:41 | 10 | 24.40 |
| 10/16/2026 16:41 | 10 | 24.40 |
| 10/16/2026 16:41 | 17 | 24.39 |
| 10/16/2026 16:40 | 21 | 24.42 |
| 10/16/2026 16:40 | 10 | 24.42 |
| 10/16/2026 16:40 | 18 | 24.42 |
| 10/16/2026 16:40 | 41 | 24.42 |
| 10/16/2026 16:40 | 32 | 24.43 |
| 10/16/2026 16:39 | 38 | 24.44 |
| 10/16/2026 16:39 | 1 | 24.45 |
| 10/16/2026 16:39 | 1 | 24.45 |
| 10/16/2026 16:39 | 1 | 24.45 |
| 10/16/2026 16:39 | 1 | 24.45 |
| 10/16/2026 16:39 | 1 | 24.45 |
| 10/16/2026 16:39 | 1 | 24.45 |
| 10/16/2026 16:39 | 1 | 24.45 |
| 10/16/2026 16:39 | 1 | 24.45 |
| 10/16/2026 16:39 | 1 | 24.45 |
| 10/16/2026 16:39 | 13 | 24.45 |
| 10/16/2026 16:39 | 38 | 24.45 |
| 10/16/2026 16:38 | 10 | 24.465 |
| 10/16/2026 16:38 | 38 | 24.455 |
| 10/16/2026 16:37 | 10 | 24.46 |
| 10/16/2026 16:37 | 12 | 24.46 |
| 10/16/2026 16:37 | 100 | 24.46 |
| 10/16/2026 16:37 | 100 | 24.46 |
| 10/16/2026 16:37 | 1 | 24.46 |
| 10/16/2026 16:36 | 24 | 24.45 |
| 10/16/2026 16:36 | 10 | 24.44 |
| 10/16/2026 16:36 | 10 | 24.44 |
| 10/16/2026 16:36 | 100 | 24.44 |
| 10/16/2026 16:36 | 389 | 24.44 |
| 10/16/2026 16:36 | 43 | 24.45 |
| 10/16/2026 16:36 | 100 | 24.45 |
| 10/16/2026 16:36 | 100 | 24.45 |
| 10/16/2026 16:36 | 4 | 24.48 |
| 10/16/2026 16:36 | 100 | 24.48 |
| 10/16/2026 16:36 | 10 | 24.48 |
| 10/16/2026 16:35 | 10 | 24.50 |
| 10/16/2026 16:35 | 100 | 24.50 |
| 10/16/2026 16:35 | 98 | 24.50 |
| 10/16/2026 16:35 | 100 | 24.50 |
| 10/16/2026 16:35 | 42 | 24.50 |
| 10/16/2026 16:35 | 58 | 24.50 |
| 10/16/2026 16:35 | 18 | 24.49 |
| 10/16/2026 16:35 | 10 | 24.49 |
| 10/16/2026 16:34 | 10 | 24.49 |
| 10/16/2026 16:34 | 100 | 24.495 |
| 10/16/2026 16:34 | 14 | 24.48 |
| 10/16/2026 16:34 | 100 | 24.48 |
| 10/16/2026 16:33 | 62 | 24.47 |
| 10/16/2026 16:33 | 38 | 24.47 |
| 10/16/2026 16:33 | 16 | 24.47 |
| 10/16/2026 16:33 | 100 | 24.47 |
| 10/16/2026 16:33 | 24 | 24.46 |
| 10/16/2026 16:33 | 38 | 24.46 |
| 10/16/2026 16:33 | 38 | 24.46 |
| 10/16/2026 16:33 | 100 | 24.46 |
| 10/16/2026 16:33 | 38 | 24.46 |
| 10/16/2026 16:33 | 100 | 24.46 |
| 10/16/2026 16:33 | 1 | 24.46 |
| 10/16/2026 16:33 | 13 | 24.455 |
| 10/16/2026 16:33 | 17 | 24.455 |
| 10/16/2026 16:32 | 10 | 24.44 |
| 10/16/2026 16:32 | 18 | 24.44 |
| 10/16/2026 16:32 | 100 | 24.44 |
| 10/16/2026 16:32 | 100 | 24.44 |
| 10/16/2026 16:32 | 10 | 24.43 |
| 10/16/2026 16:32 | 10 | 24.43 |
| 10/16/2026 16:32 | 24 | 24.43 |
| 10/16/2026 16:32 | 100 | 24.43 |
| 10/16/2026 16:32 | 11 | 24.41 |
| 10/16/2026 16:32 | 2 | 24.41 |
| 10/16/2026 16:32 | 24 | 24.42 |
| 10/16/2026 16:32 | 76 | 24.42 |
| 10/16/2026 16:32 | 22 | 24.42 |
| 10/16/2026 16:32 | 10 | 24.42 |
| 10/16/2026 16:32 | 100 | 24.42 |
| 10/16/2026 16:32 | 100 | 24.42 |
| 10/16/2026 16:32 | 10 | 24.42 |
| 10/16/2026 16:32 | 10 | 24.41 |
| 10/16/2026 16:32 | 100 | 24.41 |
| 10/16/2026 16:32 | 60 | 24.41 |
| 10/16/2026 16:31 | 100 | 24.43 |
| 10/16/2026 16:31 | 100 | 24.43 |
| 10/16/2026 16:30 | 10 | 24.47 |
| 10/16/2026 16:29 | 1 | 24.47 |
| 10/16/2026 16:28 | 100 | 24.50 |
| 10/16/2026 16:28 | 100 | 24.50 |
| 10/16/2026 16:28 | 6 | 24.50 |
| 10/16/2026 16:28 | 187 | 24.51 |
| 10/16/2026 16:28 | 13 | 24.51 |
| 10/16/2026 16:28 | 1 | 24.525 |
| 10/16/2026 16:28 | 20 | 24.51 |
| 10/16/2026 16:28 | 20 | 24.51 |
| 10/16/2026 16:28 | 80 | 24.51 |
| 10/16/2026 16:27 | 38 | 24.53 |
| 10/16/2026 16:27 | 2 | 24.52 |
| 10/16/2026 16:27 | 104 | 24.55 |
| 10/16/2026 16:27 | 1 | 24.56 |
| 10/16/2026 16:27 | 112 | 24.565 |
| 10/16/2026 16:26 | 10 | 24.56 |
| 10/16/2026 16:26 | 48 | 24.57 |
| 10/16/2026 16:26 | 100 | 24.58 |
| 10/16/2026 16:26 | 1 | 24.595 |
| 10/16/2026 16:26 | 20 | 24.59 |
| 10/16/2026 16:26 | 50 | 24.59 |
| 10/16/2026 16:26 | 30 | 24.59 |
| 10/16/2026 16:26 | 100 | 24.59 |
| 10/16/2026 16:26 | 50 | 24.59 |
| 10/16/2026 16:26 | 1 | 24.60 |
| 10/16/2026 16:26 | 1 | 24.60 |
| 10/16/2026 16:24 | 100 | 24.60 |
| 10/16/2026 16:24 | 100 | 24.60 |
| 10/16/2026 16:24 | 11 | 24.60 |
| 10/16/2026 16:23 | 24 | 24.58 |
| 10/16/2026 16:23 | 38 | 24.58 |
| 10/16/2026 16:23 | 38 | 24.58 |
| 10/16/2026 16:22 | 125 | 24.58 |
| 10/16/2026 16:22 | 10 | 24.59 |
| 10/16/2026 16:21 | 38 | 24.585 |
| 10/16/2026 16:20 | 24 | 24.57 |
| 10/16/2026 16:20 | 1 | 24.55 |
| 10/16/2026 16:20 | 100 | 24.55 |
| 10/16/2026 16:19 | 80 | 24.53 |
| 10/16/2026 16:19 | 100 | 24.54 |
| 10/16/2026 16:19 | 14 | 24.54 |
| 10/16/2026 16:19 | 60 | 24.54 |
| 10/16/2026 16:19 | 20 | 24.54 |
| 10/16/2026 16:19 | 20 | 24.54 |
| 10/16/2026 16:19 | 24 | 24.55 |
| 10/16/2026 16:19 | 38 | 24.55 |
| 10/16/2026 16:19 | 38 | 24.55 |
| 10/16/2026 16:19 | 24 | 24.58 |
| 10/16/2026 16:19 | 76 | 24.58 |
| 10/16/2026 16:19 | 1 | 24.58 |
| 10/16/2026 16:19 | 100 | 24.58 |
| 10/16/2026 16:18 | 10 | 24.56 |
| 10/16/2026 16:18 | 33 | 24.56 |
| 10/16/2026 16:18 | 67 | 24.56 |
| 10/16/2026 16:18 | 24 | 24.545 |
| 10/16/2026 16:18 | 38 | 24.545 |
| 10/16/2026 16:18 | 38 | 24.545 |
| 10/16/2026 16:18 | 24 | 24.545 |
| 10/16/2026 16:18 | 38 | 24.545 |
| 10/16/2026 16:18 | 38 | 24.545 |
| 10/16/2026 16:18 | 100 | 24.55 |
| 10/16/2026 16:18 | 1 | 24.55 |
| 10/16/2026 16:18 | 11 | 24.55 |
| 10/16/2026 16:17 | 25 | 24.54 |
| 10/16/2026 16:17 | 75 | 24.54 |
| 10/16/2026 16:17 | 100 | 24.54 |
| 10/16/2026 16:17 | 1 | 24.54 |
| 10/16/2026 16:17 | 10 | 24.54 |
| 10/16/2026 16:17 | 14 | 24.54 |
| 10/16/2026 16:17 | 10 | 24.52 |
| 10/16/2026 16:17 | 14 | 24.52 |
| 10/16/2026 16:16 | 10 | 24.52 |
| 10/16/2026 16:16 | 38 | 24.53 |
| 10/16/2026 16:16 | 38 | 24.53 |
| 10/16/2026 16:15 | 200 | 24.53 |
| 10/16/2026 16:15 | 100 | 24.53 |
| 10/16/2026 16:15 | 100 | 24.53 |
| 10/16/2026 16:14 | 100 | 24.53 |
| 10/16/2026 16:14 | 16 | 24.54 |
| 10/16/2026 16:14 | 84 | 24.54 |
| 10/16/2026 16:14 | 16 | 24.54 |
| 10/16/2026 16:14 | 5 | 24.54 |
| 10/16/2026 16:14 | 12 | 24.53 |
| 10/16/2026 16:14 | 10 | 24.53 |
| 10/16/2026 16:14 | 12 | 24.52 |
| 10/16/2026 16:14 | 10 | 24.52 |
| 10/16/2026 16:14 | 100 | 24.52 |
| 10/16/2026 16:14 | 10 | 24.505 |
| 10/16/2026 16:14 | 15 | 24.505 |
| 10/16/2026 16:14 | 10 | 24.50 |
| 10/16/2026 16:14 | 100 | 24.50 |
| 10/16/2026 16:14 | 15 | 24.50 |
| 10/16/2026 16:14 | 51 | 24.50 |
| 10/16/2026 16:14 | 49 | 24.50 |
| 10/16/2026 16:13 | 128 | 24.49 |
| 10/16/2026 16:13 | 1 | 24.49 |
| 10/16/2026 16:13 | 10 | 24.49 |
| 10/16/2026 16:13 | 100 | 24.49 |
| 10/16/2026 16:13 | 28 | 24.475 |
| 10/16/2026 16:13 | 10 | 24.475 |
| 10/16/2026 16:12 | 5 | 24.48 |
| 10/16/2026 16:12 | 11 | 24.47 |
| 10/16/2026 16:12 | 2 | 24.47 |
| 10/16/2026 16:12 | 100 | 24.47 |
| 10/16/2026 16:12 | 11 | 24.46 |
| 10/16/2026 16:12 | 100 | 24.46 |
| 10/16/2026 16:12 | 14 | 24.465 |
| 10/16/2026 16:12 | 100 | 24.47 |
| 10/16/2026 16:12 | 10 | 24.46 |
| 10/16/2026 16:11 | 13 | 24.47 |
| 10/16/2026 16:11 | 100 | 24.47 |
| 10/16/2026 16:11 | 100 | 24.47 |
| 10/16/2026 16:10 | 100 | 24.44 |
| 10/16/2026 16:10 | 34 | 24.43 |
| 10/16/2026 16:10 | 6 | 24.43 |
| 10/16/2026 16:10 | 94 | 24.43 |
| 10/16/2026 16:10 | 6 | 24.43 |
| 10/16/2026 16:10 | 100 | 24.41 |
| 10/16/2026 16:10 | 36 | 24.39 |
| 10/16/2026 16:09 | 1 | 24.38 |
| 10/16/2026 16:09 | 4 | 24.38 |
| 10/16/2026 16:09 | 96 | 24.38 |
| 10/16/2026 16:09 | 4 | 24.38 |
| 10/16/2026 16:09 | 10 | 24.39 |
| 10/16/2026 16:09 | 100 | 24.41 |
| 10/16/2026 16:09 | 1 | 24.41 |
| 10/16/2026 16:09 | 74 | 24.41 |
| 10/16/2026 16:09 | 100 | 24.41 |
| 10/16/2026 16:09 | 26 | 24.40 |
| 10/16/2026 16:09 | 21 | 24.40 |
| 10/16/2026 16:09 | 17 | 24.40 |
| 10/16/2026 16:09 | 26 | 24.39 |
| 10/16/2026 16:09 | 10 | 24.375 |
| 10/16/2026 16:09 | 16 | 24.38 |
| 10/16/2026 16:09 | 20 | 24.37 |
| 10/16/2026 16:07 | 18 | 24.40 |
| 10/16/2026 16:07 | 38 | 24.40 |
| 10/16/2026 16:07 | 100 | 24.38 |
| 10/16/2026 16:07 | 12 | 24.375 |
| 10/16/2026 16:07 | 34 | 24.38 |
| 10/16/2026 16:07 | 125 | 24.38 |
| 10/16/2026 16:07 | 40 | 24.38 |
| 10/16/2026 16:07 | 60 | 24.40 |
| 10/16/2026 16:07 | 100 | 24.40 |
| 10/16/2026 16:07 | 40 | 24.40 |
| 10/16/2026 16:07 | 120 | 24.40 |
| 10/16/2026 16:06 | 1 | 24.43 |
| 10/16/2026 16:06 | 17 | 24.46 |
| 10/16/2026 16:05 | 100 | 24.47 |
| 10/16/2026 16:05 | 6 | 24.49 |
| 10/16/2026 16:05 | 100 | 24.50 |
| 10/16/2026 16:05 | 20 | 24.50 |
| 10/16/2026 16:05 | 40 | 24.50 |
| 10/16/2026 16:05 | 60 | 24.50 |
| 10/16/2026 16:05 | 40 | 24.51 |
| 10/16/2026 16:05 | 40 | 24.52 |
| 10/16/2026 16:05 | 10 | 24.55 |
| 10/16/2026 16:05 | 62 | 24.55 |
| 10/16/2026 16:05 | 50 | 24.55 |
| 10/16/2026 16:05 | 47 | 24.565 |
| 10/16/2026 16:04 | 6 | 24.565 |
| 10/16/2026 16:04 | 48 | 24.565 |
| 10/16/2026 16:03 | 38 | 24.61 |
| 10/16/2026 16:02 | 19 | 24.59 |
| 10/16/2026 16:02 | 19 | 24.59 |
| 10/16/2026 16:02 | 11 | 24.60 |
| 10/16/2026 16:02 | 24 | 24.605 |
| 10/16/2026 16:02 | 17 | 24.605 |
| 10/16/2026 16:02 | 26 | 24.605 |
| 10/16/2026 16:02 | 100 | 24.61 |
| 10/16/2026 16:02 | 100 | 24.61 |
| 10/16/2026 16:02 | 23 | 24.59 |
| 10/16/2026 16:02 | 20 | 24.58 |
| 10/16/2026 16:02 | 100 | 24.58 |
| 10/16/2026 16:02 | 100 | 24.55 |
| 10/16/2026 16:02 | 24 | 24.56 |
| 10/16/2026 16:02 | 76 | 24.56 |
| 10/16/2026 16:02 | 6 | 24.56 |
| 10/16/2026 16:02 | 80 | 24.58 |
| 10/16/2026 16:02 | 100 | 24.63 |
| 10/16/2026 16:02 | 100 | 24.68 |
| 10/16/2026 16:02 | 21 | 24.705 |
| 10/16/2026 16:02 | 38 | 24.705 |
| 10/16/2026 16:01 | 41 | 24.705 |
| 10/16/2026 16:01 | 20 | 24.70 |
| 10/16/2026 16:01 | 10 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 35 | 24.70 |
| 10/16/2026 16:01 | 65 | 24.70 |
| 10/16/2026 16:01 | 25 | 24.675 |
| 10/16/2026 16:01 | 26 | 24.675 |
| 10/16/2026 16:00 | 13 | 24.675 |
| 10/16/2026 16:00 | 17 | 24.68 |
| 10/16/2026 16:00 | 38 | 24.68 |
| 10/16/2026 16:00 | 45 | 24.68 |
| 10/16/2026 16:00 | 100 | 24.68 |
| 10/16/2026 16:00 | 49 | 24.68 |
| 10/16/2026 16:00 | 12 | 24.69 |
| 10/16/2026 16:00 | 100 | 24.70 |
| 10/16/2026 16:00 | 100 | 24.70 |
| 10/16/2026 16:00 | 100 | 24.70 |
| 10/16/2026 15:59 | 22 | 24.74 |
| 10/16/2026 15:59 | 55 | 24.74 |
| 10/16/2026 15:58 | 125 | 24.73 |
| 10/16/2026 15:58 | 55 | 24.72 |
| 10/16/2026 15:58 | 100 | 24.73 |
| 10/16/2026 15:58 | 53 | 24.72 |
| 10/16/2026 15:58 | 13 | 24.72 |
| 10/16/2026 15:58 | 21 | 24.73 |
| 10/16/2026 15:58 | 38 | 24.72 |
| 10/16/2026 15:58 | 62 | 24.72 |
| 10/16/2026 15:58 | 4 | 24.72 |
| 10/16/2026 15:57 | 38 | 24.70 |
| 10/16/2026 15:57 | 62 | 24.71 |
| 10/16/2026 15:57 | 38 | 24.71 |
| 10/16/2026 15:57 | 100 | 24.72 |
| 10/16/2026 15:57 | 20 | 24.72 |
| 10/16/2026 15:56 | 100 | 24.74 |
| 10/16/2026 15:56 | 38 | 24.74 |
| 10/16/2026 15:56 | 60 | 24.74 |
| 10/16/2026 15:56 | 40 | 24.74 |
| 10/16/2026 15:56 | 38 | 24.74 |
| 10/16/2026 15:56 | 38 | 24.74 |
| 10/16/2026 15:56 | 38 | 24.74 |
| 10/16/2026 15:56 | 38 | 24.74 |
| 10/16/2026 15:56 | 38 | 24.74 |
| 10/16/2026 15:56 | 70 | 24.74 |
| 10/16/2026 15:56 | 100 | 24.74 |
| 10/16/2026 15:56 | 17 | 24.76 |
| 10/16/2026 15:55 | 54 | 24.77 |
| 10/16/2026 15:55 | 38 | 24.77 |
| 10/16/2026 15:54 | 1 | 24.76 |
| 10/16/2026 15:54 | 1 | 24.76 |
| 10/16/2026 15:54 | 100 | 24.76 |
| 10/16/2026 15:50 | 1 | 24.715 |
| 10/16/2026 15:50 | 1 | 24.715 |
| 10/16/2026 15:50 | 2 | 24.71 |
| 10/16/2026 15:50 | 2 | 24.715 |
| 10/16/2026 15:50 | 1 | 24.715 |
| 10/16/2026 15:50 | 2 | 24.72 |
| 10/16/2026 15:50 | 10 | 24.72 |
| 10/16/2026 15:50 | 10 | 24.73 |
| 10/16/2026 15:50 | 16 | 24.75 |
| 10/16/2026 15:50 | 5 | 24.715 |
| 10/16/2026 15:49 | 76 | 24.72 |
| 10/16/2026 15:49 | 24 | 24.72 |
| 10/16/2026 15:49 | 74 | 24.72 |
| 10/16/2026 15:49 | 26 | 24.72 |
| 10/16/2026 15:48 | 12 | 24.70 |
| 10/16/2026 15:48 | 243 | 24.72 |
| 10/16/2026 15:48 | 80 | 24.72 |
| 10/16/2026 15:48 | 100 | 24.72 |
| 10/16/2026 15:48 | 4 | 24.73 |
| 10/16/2026 15:48 | 10 | 24.73 |
| 10/16/2026 15:48 | 2 | 24.73 |
| 10/16/2026 15:48 | 1 | 24.735 |
| 10/16/2026 15:48 | 100 | 24.73 |
| 10/16/2026 15:48 | 100 | 24.73 |
| 10/16/2026 15:48 | 66 | 24.71 |
| 10/16/2026 15:48 | 34 | 24.71 |
| 10/16/2026 15:48 | 66 | 24.71 |
| 10/16/2026 15:48 | 100 | 24.71 |
| 10/16/2026 15:48 | 112 | 24.71 |
| 10/16/2026 15:48 | 188 | 24.71 |
| 10/16/2026 15:48 | 1 | 24.71 |
| 10/16/2026 15:48 | 100 | 24.71 |
| 10/16/2026 15:48 | 600 | 24.71 |
| 10/16/2026 15:48 | 100 | 24.71 |
| 10/16/2026 15:48 | 3 | 24.69 |
| 10/16/2026 15:47 | 1 | 24.69 |
| 10/16/2026 15:47 | 100 | 24.69 |
| 10/16/2026 15:47 | 100 | 24.69 |
| 10/16/2026 15:47 | 2 | 24.69 |
| 10/16/2026 15:47 | 1 | 24.69 |
| 10/16/2026 15:47 | 2 | 24.69 |
| 10/16/2026 15:47 | 2 | 24.69 |
| 10/16/2026 15:47 | 2 | 24.69 |
| 10/16/2026 15:46 | 2 | 24.69 |
| 10/16/2026 15:46 | 1 | 24.69 |
| 10/16/2026 15:46 | 100 | 24.71 |
| 10/16/2026 15:46 | 200 | 24.69 |
| 10/16/2026 15:46 | 33 | 24.67 |
| 10/16/2026 15:45 | 1 | 24.66 |
| 10/16/2026 15:45 | 1 | 24.66 |
| 10/16/2026 15:45 | 2 | 24.66 |
| 10/16/2026 15:45 | 100 | 24.66 |
| 10/16/2026 15:45 | 1 | 24.66 |
| 10/16/2026 15:45 | 100 | 24.66 |
| 10/16/2026 15:45 | 30 | 24.63 |
| 10/16/2026 15:45 | 17 | 24.63 |
| 10/16/2026 15:45 | 64 | 24.63 |
| 10/16/2026 15:45 | 3 | 24.62 |
| 10/16/2026 15:45 | 9 | 24.62 |
| 10/16/2026 15:45 | 91 | 24.62 |
| 10/16/2026 15:45 | 400 | 24.61 |
| 10/16/2026 15:45 | 100 | 24.61 |
| 10/16/2026 15:45 | 2 | 24.60 |
| 10/16/2026 15:45 | 100 | 24.60 |
| 10/16/2026 15:45 | 38 | 24.59 |
| 10/16/2026 15:45 | 100 | 24.58 |
| 10/16/2026 15:45 | 1 | 24.58 |
| 10/16/2026 15:45 | 23 | 24.55 |
| 10/16/2026 15:45 | 38 | 24.55 |
| 10/16/2026 15:45 | 1 | 24.55 |
| 10/16/2026 15:45 | 38 | 24.55 |
| 10/16/2026 15:45 | 10 | 24.55 |
| 10/16/2026 15:45 | 100 | 24.55 |
| 10/16/2026 15:45 | 34 | 24.55 |
| 10/16/2026 15:45 | 36 | 24.57 |
| 10/16/2026 15:45 | 64 | 24.57 |
| 10/16/2026 15:45 | 100 | 24.56 |
| 10/16/2026 15:45 | 100 | 24.55 |
| 10/16/2026 15:45 | 10 | 24.55 |
| 10/16/2026 15:45 | 100 | 24.55 |
| 10/16/2026 15:45 | 96 | 24.55 |
| 10/16/2026 15:45 | 203 | 24.55 |
| 10/16/2026 15:45 | 100 | 24.55 |
| 10/16/2026 15:45 | 10 | 24.55 |
| 10/16/2026 15:45 | 100 | 24.55 |
| 10/16/2026 15:45 | 1 | 24.56 |
| 10/16/2026 15:45 | 1 | 24.56 |
| 10/16/2026 15:45 | 1 | 24.56 |
| 10/16/2026 15:45 | 2 | 24.56 |
| 10/16/2026 15:45 | 1 | 24.56 |
| 10/16/2026 15:45 | 1 | 24.56 |
| 10/16/2026 15:45 | 1 | 24.56 |
| 10/16/2026 15:45 | 100 | 24.55 |
| 10/16/2026 15:45 | 60 | 24.55 |
| 10/16/2026 15:45 | 2 | 24.56 |
| 10/16/2026 15:43 | 60 | 24.56 |
| 10/16/2026 15:43 | 100 | 24.57 |
| 10/16/2026 15:41 | 1 | 24.61 |
| 10/16/2026 15:41 | 2 | 24.61 |
| 10/16/2026 15:41 | 62 | 24.59 |
| 10/16/2026 15:41 | 38 | 24.59 |
| 10/16/2026 15:41 | 100 | 24.59 |
| 10/16/2026 15:41 | 38 | 24.58 |
| 10/16/2026 15:41 | 38 | 24.575 |
| 10/16/2026 15:41 | 2 | 24.56 |
| 10/16/2026 15:41 | 1 | 24.56 |
| 10/16/2026 15:41 | 22 | 24.56 |
| 10/16/2026 15:41 | 25 | 24.56 |
| 10/16/2026 15:41 | 24 | 24.56 |
| 10/16/2026 15:41 | 38 | 24.56 |
| 10/16/2026 15:41 | 38 | 24.56 |
| 10/16/2026 15:40 | 22 | 24.60 |
| 10/16/2026 15:40 | 100 | 24.62 |
| 10/16/2026 15:40 | 100 | 24.59 |
| 10/16/2026 15:40 | 200 | 24.57 |
| 10/16/2026 15:38 | 100 | 24.53 |
| 10/16/2026 15:38 | 99 | 24.54 |
| 10/16/2026 15:38 | 1 | 24.54 |
| 10/16/2026 15:38 | 51 | 24.53 |
| 10/16/2026 15:38 | 49 | 24.53 |
| 10/16/2026 15:38 | 51 | 24.52 |
| 10/16/2026 15:38 | 1 | 24.50 |
| 10/16/2026 15:38 | 8 | 24.51 |
| 10/16/2026 15:38 | 77 | 24.59 |
| 10/16/2026 15:38 | 17 | 24.59 |
| 10/16/2026 15:38 | 173 | 24.59 |
| 10/16/2026 15:37 | 100 | 24.64 |
| 10/16/2026 15:35 | 100 | 24.77 |
| 10/16/2026 15:35 | 100 | 24.77 |
| 10/16/2026 15:35 | 17 | 24.75 |
| 10/16/2026 15:35 | 70 | 24.75 |
| 10/16/2026 15:35 | 10 | 24.77 |
| 10/16/2026 15:35 | 100 | 24.77 |
| 10/16/2026 15:35 | 55 | 24.77 |
| 10/16/2026 15:35 | 22 | 24.77 |
| 10/16/2026 15:35 | 23 | 24.77 |
| 10/16/2026 15:34 | 29 | 24.86 |
| 10/16/2026 15:34 | 100 | 24.825 |
| 10/16/2026 15:33 | 38 | 24.79 |
| 10/16/2026 15:33 | 100 | 24.73 |
| 10/16/2026 15:33 | 55 | 24.69 |
| 10/16/2026 15:33 | 45 | 24.70 |
| 10/16/2026 15:33 | 29 | 24.68 |
| 10/16/2026 15:33 | 300 | 24.68 |
| 10/16/2026 15:33 | 83 | 24.69 |
| 10/16/2026 15:33 | 17 | 24.69 |
| 10/16/2026 15:33 | 49 | 24.69 |
| 10/16/2026 15:33 | 2 | 24.72 |
| 10/16/2026 15:33 | 15 | 24.72 |
| 10/16/2026 15:33 | 2 | 24.74 |
| 10/16/2026 15:33 | 15 | 24.74 |
| 10/16/2026 15:33 | 40 | 24.72 |
| 10/16/2026 15:33 | 20 | 24.72 |
| 10/16/2026 15:33 | 50 | 24.72 |
| 10/16/2026 15:33 | 100 | 24.72 |
| 10/16/2026 15:33 | 30 | 24.72 |
| 10/16/2026 15:33 | 70 | 24.72 |
| 10/16/2026 15:30 | 1 | 24.66 |
| 10/16/2026 15:30 | 6 | 24.71 |
| 10/16/2026 15:30 | 20653 | 24.64 |
| 10/16/2026 15:30 | 55 | 24.63 |