Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.73
+0.15
(
+0.61% )
|
24.72
|
4,300 |
24.73
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.73 |
| 08/14/2026 23:20 | � | 24.73 |
| 08/14/2026 22:30 | � | 24.73 |
| 08/14/2026 22:23 | 12 | 24.40 |
| 08/14/2026 22:00 | � | 24.73 |
| 08/14/2026 22:00 | 308459 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 8 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.725 |
| 08/14/2026 21:59 | 5 | 24.725 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 79 | 24.725 |
| 08/14/2026 21:59 | 34 | 24.725 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 54 | 24.725 |
| 08/14/2026 21:59 | 22 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 66 | 24.73 |
| 08/14/2026 21:59 | 42 | 24.725 |
| 08/14/2026 21:59 | 1 | 24.72 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 1 | 24.725 |
| 08/14/2026 21:59 | 30 | 24.725 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 9 | 24.725 |
| 08/14/2026 21:59 | 31 | 24.72 |
| 08/14/2026 21:59 | 3 | 24.725 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 43 | 24.72 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 61 | 24.725 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 92 | 24.725 |
| 08/14/2026 21:59 | 447 | 24.72 |
| 08/14/2026 21:59 | 6 | 24.725 |
| 08/14/2026 21:59 | 12 | 24.725 |
| 08/14/2026 21:59 | 30 | 24.72 |
| 08/14/2026 21:59 | 11 | 24.725 |
| 08/14/2026 21:59 | 1 | 24.725 |
| 08/14/2026 21:59 | 21 | 24.725 |
| 08/14/2026 21:59 | 97 | 24.72 |
| 08/14/2026 21:59 | 120 | 24.72 |
| 08/14/2026 21:59 | 80 | 24.72 |
| 08/14/2026 21:59 | 15 | 24.72 |
| 08/14/2026 21:59 | 11 | 24.72 |
| 08/14/2026 21:59 | 175 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 4 | 24.72 |
| 08/14/2026 21:59 | 19 | 24.72 |
| 08/14/2026 21:59 | 46 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 18 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 17 | 24.73 |
| 08/14/2026 21:59 | 90 | 24.73 |
| 08/14/2026 21:59 | 69 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.72 |
| 08/14/2026 21:59 | 31 | 24.73 |
| 08/14/2026 21:59 | 4 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 14 | 24.73 |
| 08/14/2026 21:59 | 82 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 17 | 24.73 |
| 08/14/2026 21:59 | 2 | 24.73 |
| 08/14/2026 21:59 | 23 | 24.73 |
| 08/14/2026 21:59 | 162 | 24.72 |
| 08/14/2026 21:59 | 38 | 24.72 |
| 08/14/2026 21:59 | 37 | 24.72 |
| 08/14/2026 21:59 | 160 | 24.72 |
| 08/14/2026 21:59 | 2 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.72 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 39 | 24.72 |
| 08/14/2026 21:59 | 185 | 24.72 |
| 08/14/2026 21:59 | 6 | 24.72 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 3 | 24.72 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 463 | 24.71 |
| 08/14/2026 21:59 | 500 | 24.71 |
| 08/14/2026 21:59 | 225 | 24.71 |
| 08/14/2026 21:59 | 33 | 24.71 |
| 08/14/2026 21:59 | 192 | 24.71 |
| 08/14/2026 21:59 | 3 | 24.71 |
| 08/14/2026 21:59 | 2 | 24.71 |
| 08/14/2026 21:59 | 103 | 24.71 |
| 08/14/2026 21:59 | 11 | 24.71 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 81 | 24.71 |
| 08/14/2026 21:59 | 10 | 24.715 |
| 08/14/2026 21:59 | 100 | 24.715 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 108 | 24.72 |
| 08/14/2026 21:59 | 68 | 24.72 |
| 08/14/2026 21:59 | 10 | 24.725 |
| 08/14/2026 21:59 | 293 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.725 |
| 08/14/2026 21:59 | 18 | 24.72 |
| 08/14/2026 21:59 | 82 | 24.72 |
| 08/14/2026 21:59 | 243 | 24.72 |
| 08/14/2026 21:59 | 200 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 8 | 24.72 |
| 08/14/2026 21:59 | 20 | 24.72 |
| 08/14/2026 21:59 | 113 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 82 | 24.72 |
| 08/14/2026 21:59 | 443 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 200 | 24.725 |
| 08/14/2026 21:59 | 200 | 24.725 |
| 08/14/2026 21:59 | 37 | 24.73 |
| 08/14/2026 21:59 | 3 | 24.73 |
| 08/14/2026 21:59 | 200 | 24.73 |
| 08/14/2026 21:59 | 13 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 354 | 24.73 |
| 08/14/2026 21:59 | 36 | 24.73 |
| 08/14/2026 21:59 | 5 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 67 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 5 | 24.73 |
| 08/14/2026 21:59 | 2 | 24.73 |
| 08/14/2026 21:59 | 4 | 24.73 |
| 08/14/2026 21:59 | 80 | 24.73 |
| 08/14/2026 21:59 | 8 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 2 | 24.73 |
| 08/14/2026 21:59 | 18 | 24.73 |
| 08/14/2026 21:59 | 200 | 24.725 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 500 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 443 | 24.72 |
| 08/14/2026 21:59 | 20 | 24.72 |
| 08/14/2026 21:59 | 2 | 24.72 |
| 08/14/2026 21:59 | 72 | 24.72 |
| 08/14/2026 21:59 | 2 | 24.72 |
| 08/14/2026 21:59 | 282 | 24.72 |
| 08/14/2026 21:59 | 618 | 24.72 |
| 08/14/2026 21:59 | 8 | 24.72 |
| 08/14/2026 21:59 | 63 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.72 |
| 08/14/2026 21:59 | 200 | 24.725 |
| 08/14/2026 21:59 | 86 | 24.72 |
| 08/14/2026 21:59 | 68 | 24.72 |
| 08/14/2026 21:59 | 196 | 24.72 |
| 08/14/2026 21:59 | 75 | 24.72 |
| 08/14/2026 21:59 | 275 | 24.72 |
| 08/14/2026 21:59 | 294 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 80 | 24.73 |
| 08/14/2026 21:59 | 478 | 24.72 |
| 08/14/2026 21:59 | 59 | 24.72 |
| 08/14/2026 21:59 | 217 | 24.72 |
| 08/14/2026 21:59 | 24 | 24.72 |
| 08/14/2026 21:59 | 35 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.72 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 2 | 24.72 |
| 08/14/2026 21:59 | 81 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.725 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.725 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 287 | 24.73 |
| 08/14/2026 21:59 | 96 | 24.73 |
| 08/14/2026 21:59 | 29 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 7 | 24.73 |
| 08/14/2026 21:59 | 153 | 24.73 |
| 08/14/2026 21:59 | 224 | 24.73 |
| 08/14/2026 21:59 | 9 | 24.73 |
| 08/14/2026 21:59 | 9 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 7 | 24.73 |
| 08/14/2026 21:59 | 43 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.74 |
| 08/14/2026 21:59 | 2 | 24.735 |
| 08/14/2026 21:59 | 3 | 24.73 |
| 08/14/2026 21:59 | 621 | 24.73 |
| 08/14/2026 21:59 | 10 | 24.735 |
| 08/14/2026 21:59 | 279 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 80 | 24.73 |
| 08/14/2026 21:59 | 90 | 24.73 |
| 08/14/2026 21:59 | 173 | 24.73 |
| 08/14/2026 21:59 | 127 | 24.73 |
| 08/14/2026 21:59 | 153 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 24 | 24.73 |
| 08/14/2026 21:59 | 6 | 24.73 |
| 08/14/2026 21:59 | 32 | 24.73 |
| 08/14/2026 21:59 | 20 | 24.73 |
| 08/14/2026 21:59 | 38 | 24.73 |
| 08/14/2026 21:59 | 25 | 24.73 |
| 08/14/2026 21:59 | 78 | 24.73 |
| 08/14/2026 21:59 | 78 | 24.73 |
| 08/14/2026 21:59 | 10 | 24.735 |
| 08/14/2026 21:59 | 1 | 24.74 |
| 08/14/2026 21:59 | 1 | 24.74 |
| 08/14/2026 21:59 | 99 | 24.74 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.74 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.74 |
| 08/14/2026 21:59 | 1 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.735 |
| 08/14/2026 21:59 | 1893 | 24.73 |
| 08/14/2026 21:59 | 84 | 24.73 |
| 08/14/2026 21:59 | 200 | 24.735 |
| 08/14/2026 21:59 | 1 | 24.74 |
| 08/14/2026 21:59 | 19 | 24.73 |
| 08/14/2026 21:59 | 300 | 24.73 |
| 08/14/2026 21:59 | 93 | 24.73 |
| 08/14/2026 21:59 | 300 | 24.73 |
| 08/14/2026 21:59 | 42 | 24.73 |
| 08/14/2026 21:59 | 3 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 67 | 24.73 |
| 08/14/2026 21:59 | 35 | 24.73 |
| 08/14/2026 21:59 | 10 | 24.73 |
| 08/14/2026 21:59 | 65 | 24.73 |
| 08/14/2026 21:59 | 13 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 3 | 24.73 |
| 08/14/2026 21:59 | 97 | 24.73 |
| 08/14/2026 21:59 | 19 | 24.73 |
| 08/14/2026 21:59 | 114 | 24.73 |
| 08/14/2026 21:59 | 17 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 80 | 24.73 |
| 08/14/2026 21:59 | 96 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 46 | 24.72 |
| 08/14/2026 21:59 | 125 | 24.72 |
| 08/14/2026 21:59 | 5 | 24.72 |
| 08/14/2026 21:59 | 524 | 24.72 |
| 08/14/2026 21:59 | 200 | 24.725 |
| 08/14/2026 21:59 | 192 | 24.72 |
| 08/14/2026 21:59 | 184 | 24.72 |
| 08/14/2026 21:59 | 7 | 24.72 |
| 08/14/2026 21:59 | 7 | 24.72 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 7 | 24.72 |
| 08/14/2026 21:59 | 75 | 24.72 |
| 08/14/2026 21:59 | 210 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.725 |
| 08/14/2026 21:59 | 3 | 24.725 |
| 08/14/2026 21:59 | 93 | 24.72 |
| 08/14/2026 21:59 | 7 | 24.72 |
| 08/14/2026 21:59 | 114 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 37 | 24.72 |
| 08/14/2026 21:59 | 15 | 24.72 |
| 08/14/2026 21:59 | 25 | 24.72 |
| 08/14/2026 21:59 | 5 | 24.72 |
| 08/14/2026 21:59 | 20 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 8 | 24.72 |
| 08/14/2026 21:59 | 82 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 20 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 70 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.725 |
| 08/14/2026 21:59 | 5 | 24.72 |
| 08/14/2026 21:59 | 21 | 24.72 |
| 08/14/2026 21:59 | 160 | 24.72 |
| 08/14/2026 21:59 | 140 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 15 | 24.72 |
| 08/14/2026 21:59 | 36 | 24.72 |
| 08/14/2026 21:59 | 202 | 24.72 |
| 08/14/2026 21:59 | 75 | 24.725 |
| 08/14/2026 21:59 | 25 | 24.725 |
| 08/14/2026 21:59 | 1 | 24.725 |
| 08/14/2026 21:59 | 1 | 24.725 |
| 08/14/2026 21:59 | 38 | 24.72 |
| 08/14/2026 21:59 | 253 | 24.72 |
| 08/14/2026 21:59 | 300 | 24.72 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 64 | 24.72 |
| 08/14/2026 21:59 | 73 | 24.72 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.725 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 37 | 24.73 |
| 08/14/2026 21:59 | 462 | 24.73 |
| 08/14/2026 21:59 | 21 | 24.73 |
| 08/14/2026 21:59 | 82 | 24.73 |
| 08/14/2026 21:59 | 43 | 24.73 |
| 08/14/2026 21:59 | 237 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 274 | 24.73 |
| 08/14/2026 21:59 | 300 | 24.73 |
| 08/14/2026 21:59 | 10 | 24.73 |
| 08/14/2026 21:59 | 207 | 24.73 |
| 08/14/2026 21:59 | 99 | 24.735 |
| 08/14/2026 21:59 | 10 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 10 | 24.72 |
| 08/14/2026 21:59 | 159 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 55 | 24.72 |
| 08/14/2026 21:59 | 54 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.715 |
| 08/14/2026 21:59 | 45 | 24.72 |
| 08/14/2026 21:59 | 80 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 4 | 24.71 |
| 08/14/2026 21:59 | 4 | 24.71 |
| 08/14/2026 21:58 | 1050 | 24.71 |
| 08/14/2026 21:58 | 200 | 24.71 |
| 08/14/2026 21:58 | 200 | 24.71 |
| 08/14/2026 21:58 | 200 | 24.71 |
| 08/14/2026 21:58 | 50 | 24.71 |
| 08/14/2026 21:58 | 150 | 24.71 |
| 08/14/2026 21:58 | 50 | 24.71 |
| 08/14/2026 21:58 | 200 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 2 | 24.71 |
| 08/14/2026 21:58 | 5 | 24.71 |
| 08/14/2026 21:58 | 2 | 24.71 |
| 08/14/2026 21:58 | 17 | 24.71 |
| 08/14/2026 21:58 | 2 | 24.71 |
| 08/14/2026 21:58 | 297 | 24.71 |
| 08/14/2026 21:58 | 103 | 24.71 |
| 08/14/2026 21:58 | 2 | 24.71 |
| 08/14/2026 21:58 | 200 | 24.71 |
| 08/14/2026 21:58 | 95 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.705 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.705 |
| 08/14/2026 21:58 | 1 | 24.705 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.705 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.705 |
| 08/14/2026 21:58 | 34 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 247 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.705 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 10 | 24.71 |
| 08/14/2026 21:58 | 62 | 24.71 |
| 08/14/2026 21:58 | 44 | 24.72 |
| 08/14/2026 21:58 | 62 | 24.72 |
| 08/14/2026 21:58 | 247 | 24.72 |
| 08/14/2026 21:58 | 247 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 10 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 247 | 24.72 |
| 08/14/2026 21:58 | 15 | 24.72 |
| 08/14/2026 21:58 | 97 | 24.72 |
| 08/14/2026 21:58 | 42 | 24.72 |
| 08/14/2026 21:58 | 30 | 24.72 |
| 08/14/2026 21:58 | 50 | 24.72 |
| 08/14/2026 21:58 | 50 | 24.72 |
| 08/14/2026 21:58 | 25 | 24.72 |
| 08/14/2026 21:58 | 1 | 24.72 |
| 08/14/2026 21:58 | 80 | 24.72 |
| 08/14/2026 21:58 | 80 | 24.72 |
| 08/14/2026 21:58 | 20 | 24.72 |
| 08/14/2026 21:58 | 20 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 33 | 24.72 |
| 08/14/2026 21:58 | 30 | 24.72 |
| 08/14/2026 21:58 | 220 | 24.72 |
| 08/14/2026 21:58 | 800 | 24.72 |
| 08/14/2026 21:58 | 81 | 24.72 |
| 08/14/2026 21:58 | 6 | 24.72 |
| 08/14/2026 21:58 | 20 | 24.72 |
| 08/14/2026 21:58 | 60 | 24.72 |
| 08/14/2026 21:58 | 214 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 10 | 24.72 |
| 08/14/2026 21:58 | 300 | 24.72 |
| 08/14/2026 21:58 | 126 | 24.72 |
| 08/14/2026 21:58 | 20 | 24.72 |
| 08/14/2026 21:58 | 54 | 24.72 |
| 08/14/2026 21:58 | 18 | 24.73 |
| 08/14/2026 21:58 | 1 | 24.73 |
| 08/14/2026 21:58 | 1 | 24.73 |
| 08/14/2026 21:58 | 137 | 24.72 |
| 08/14/2026 21:58 | 63 | 24.72 |
| 08/14/2026 21:58 | 200 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 200 | 24.725 |
| 08/14/2026 21:58 | 10 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 38 | 24.72 |
| 08/14/2026 21:58 | 10 | 24.715 |
| 08/14/2026 21:58 | 1 | 24.715 |
| 08/14/2026 21:58 | 4 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 2 | 24.71 |
| 08/14/2026 21:58 | 10 | 24.71 |
| 08/14/2026 21:58 | 3 | 24.71 |
| 08/14/2026 21:58 | 34 | 24.71 |
| 08/14/2026 21:58 | 2 | 24.71 |
| 08/14/2026 21:58 | 56 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 8 | 24.71 |
| 08/14/2026 21:58 | 2 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 286 | 24.70 |
| 08/14/2026 21:58 | 1 | 24.70 |
| 08/14/2026 21:58 | 1 | 24.70 |
| 08/14/2026 21:58 | 10 | 24.70 |
| 08/14/2026 21:58 | 10 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 293 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 600 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 37 | 24.70 |
| 08/14/2026 21:58 | 63 | 24.70 |
| 08/14/2026 21:58 | 5 | 24.70 |
| 08/14/2026 21:58 | 80 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 8 | 24.70 |
| 08/14/2026 21:58 | 1 | 24.70 |
| 08/14/2026 21:58 | 8 | 24.70 |
| 08/14/2026 21:58 | 3 | 24.70 |
| 08/14/2026 21:58 | 97 | 24.70 |
| 08/14/2026 21:58 | 1 | 24.70 |
| 08/14/2026 21:58 | 1 | 24.695 |
| 08/14/2026 21:58 | 7 | 24.70 |
| 08/14/2026 21:58 | 140 | 24.70 |
| 08/14/2026 21:58 | 51 | 24.70 |
| 08/14/2026 21:58 | 6 | 24.70 |
| 08/14/2026 21:58 | 22 | 24.70 |
| 08/14/2026 21:58 | 87 | 24.70 |
| 08/14/2026 21:58 | 2 | 24.70 |
| 08/14/2026 21:58 | 6 | 24.70 |
| 08/14/2026 21:58 | 26 | 24.70 |
| 08/14/2026 21:58 | 4 | 24.70 |
| 08/14/2026 21:58 | 15 | 24.70 |
| 08/14/2026 21:58 | 62 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 347 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 20 | 24.70 |
| 08/14/2026 21:58 | 800 | 24.70 |
| 08/14/2026 21:58 | 25 | 24.70 |
| 08/14/2026 21:58 | 54 | 24.70 |
| 08/14/2026 21:58 | 328 | 24.705 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 46 | 24.70 |
| 08/14/2026 21:58 | 54 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 60 | 24.71 |
| 08/14/2026 21:58 | 80 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 62 | 24.72 |
| 08/14/2026 21:58 | 49 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 3 | 24.72 |
| 08/14/2026 21:58 | 2 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 32 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 38 | 24.71 |
| 08/14/2026 21:58 | 53 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 42 | 24.71 |
| 08/14/2026 21:58 | 76 | 24.71 |
| 08/14/2026 21:58 | 21 | 24.71 |
| 08/14/2026 21:58 | 10 | 24.71 |
| 08/14/2026 21:58 | 99 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.705 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 87 | 24.71 |
| 08/14/2026 21:58 | 13 | 24.71 |
| 08/14/2026 21:58 | 20 | 24.71 |
| 08/14/2026 21:58 | 15 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 7 | 24.71 |
| 08/14/2026 21:58 | 200 | 24.71 |
| 08/14/2026 21:58 | 300 | 24.71 |
| 08/14/2026 21:58 | 10 | 24.71 |
| 08/14/2026 21:58 | 52 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 208 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 8 | 24.71 |
| 08/14/2026 21:58 | 35 | 24.71 |
| 08/14/2026 21:58 | 68 | 24.71 |
| 08/14/2026 21:58 | 10 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.705 |
| 08/14/2026 21:58 | 400 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.70 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 10 | 24.70 |
| 08/14/2026 21:58 | 1 | 24.70 |
| 08/14/2026 21:58 | 1200 | 24.70 |
| 08/14/2026 21:58 | 700 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 700 | 24.70 |
| 08/14/2026 21:58 | 60 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 10 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 52 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.70 |
| 08/14/2026 21:58 | 17 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 10 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 300 | 24.71 |
| 08/14/2026 21:58 | 59 | 24.71 |
| 08/14/2026 21:58 | 90 | 24.71 |
| 08/14/2026 21:58 | 54 | 24.71 |
| 08/14/2026 21:58 | 138 | 24.71 |
| 08/14/2026 21:58 | 89 | 24.71 |
| 08/14/2026 21:58 | 11 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.715 |
| 08/14/2026 21:58 | 10 | 24.71 |
| 08/14/2026 21:58 | 20 | 24.70 |
| 08/14/2026 21:58 | 27 | 24.71 |
| 08/14/2026 21:58 | 10 | 24.71 |
| 08/14/2026 21:58 | 6 | 24.71 |
| 08/14/2026 21:58 | 57 | 24.71 |
| 08/14/2026 21:58 | 1 | 24.71 |
| 08/14/2026 21:58 | 158 | 24.70 |
| 08/14/2026 21:58 | 25 | 24.70 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 200 | 24.71 |
| 08/14/2026 21:58 | 200 | 24.71 |
| 08/14/2026 21:58 | 50 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 55 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 800 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 13 | 24.72 |
| 08/14/2026 21:58 | 12 | 24.73 |
| 08/14/2026 21:58 | 25 | 24.73 |
| 08/14/2026 21:58 | 25 | 24.73 |
| 08/14/2026 21:58 | 86 | 24.73 |
| 08/14/2026 21:58 | 511 | 24.73 |
| 08/14/2026 21:58 | 25 | 24.73 |
| 08/14/2026 21:58 | 494 | 24.73 |
| 08/14/2026 21:58 | 70 | 24.73 |
| 08/14/2026 21:58 | 400 | 24.73 |
| 08/14/2026 21:58 | 200 | 24.73 |
| 08/14/2026 21:58 | 200 | 24.73 |
| 08/14/2026 21:58 | 200 | 24.73 |
| 08/14/2026 21:58 | 200 | 24.73 |
| 08/14/2026 21:58 | 200 | 24.73 |
| 08/14/2026 21:58 | 200 | 24.73 |
| 08/14/2026 21:58 | 400 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 200 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 300 | 24.73 |
| 08/14/2026 21:58 | 420 | 24.73 |
| 08/14/2026 21:58 | 252 | 24.73 |
| 08/14/2026 21:58 | 729 | 24.73 |
| 08/14/2026 21:58 | 500 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 20 | 24.75 |
| 08/14/2026 21:58 | 200 | 24.75 |
| 08/14/2026 21:58 | 2 | 24.75 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 26 | 24.75 |
| 08/14/2026 21:58 | 677 | 24.75 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 20 | 24.76 |
| 08/14/2026 21:58 | 54 | 24.76 |
| 08/14/2026 21:58 | 1 | 24.76 |
| 08/14/2026 21:58 | 10 | 24.76 |
| 08/14/2026 21:58 | 10 | 24.76 |
| 08/14/2026 21:58 | 90 | 24.76 |
| 08/14/2026 21:58 | 100 | 24.76 |
| 08/14/2026 21:58 | 100 | 24.76 |
| 08/14/2026 21:58 | 10 | 24.755 |
| 08/14/2026 21:58 | 71 | 24.75 |
| 08/14/2026 21:58 | 36 | 24.75 |
| 08/14/2026 21:58 | 1 | 24.75 |
| 08/14/2026 21:58 | 1 | 24.76 |
| 08/14/2026 21:58 | 49 | 24.76 |
| 08/14/2026 21:58 | 111 | 24.76 |
| 08/14/2026 21:58 | 6 | 24.76 |
| 08/14/2026 21:58 | 130 | 24.76 |
| 08/14/2026 21:58 | 3 | 24.76 |
| 08/14/2026 21:58 | 2 | 24.76 |
| 08/14/2026 21:58 | 35 | 24.76 |
| 08/14/2026 21:58 | 11 | 24.76 |
| 08/14/2026 21:58 | 33 | 24.76 |
| 08/14/2026 21:58 | 34 | 24.76 |
| 08/14/2026 21:58 | 46 | 24.76 |
| 08/14/2026 21:58 | 297 | 24.76 |
| 08/14/2026 21:58 | 403 | 24.76 |
| 08/14/2026 21:58 | 30 | 24.76 |
| 08/14/2026 21:58 | 20 | 24.76 |
| 08/14/2026 21:58 | 300 | 24.76 |
| 08/14/2026 21:58 | 10 | 24.76 |
| 08/14/2026 21:58 | 100 | 24.76 |
| 08/14/2026 21:58 | 10 | 24.77 |
| 08/14/2026 21:58 | 10 | 24.77 |
| 08/14/2026 21:58 | 10 | 24.77 |
| 08/14/2026 21:58 | 300 | 24.77 |
| 08/14/2026 21:58 | 10 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 10 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 400 | 24.77 |
| 08/14/2026 21:58 | 200 | 24.77 |
| 08/14/2026 21:58 | 10 | 24.77 |
| 08/14/2026 21:57 | 2 | 24.76 |
| 08/14/2026 21:57 | 63 | 24.76 |
| 08/14/2026 21:57 | 1 | 24.75 |
| 08/14/2026 21:57 | 1 | 24.76 |
| 08/14/2026 21:57 | 10 | 24.76 |
| 08/14/2026 21:57 | 21 | 24.76 |
| 08/14/2026 21:57 | 2 | 24.77 |
| 08/14/2026 21:57 | 200 | 24.77 |
| 08/14/2026 21:57 | 100 | 24.77 |
| 08/14/2026 21:57 | 52 | 24.77 |
| 08/14/2026 21:57 | 14 | 24.77 |
| 08/14/2026 21:57 | 14 | 24.77 |
| 08/14/2026 21:57 | 100 | 24.77 |
| 08/14/2026 21:57 | 10 | 24.77 |
| 08/14/2026 21:57 | 45 | 24.77 |
| 08/14/2026 21:57 | 100 | 24.77 |
| 08/14/2026 21:57 | 100 | 24.78 |
| 08/14/2026 21:57 | 100 | 24.78 |
| 08/14/2026 21:57 | 100 | 24.78 |
| 08/14/2026 21:57 | 100 | 24.78 |
| 08/14/2026 21:57 | 58 | 24.78 |
| 08/14/2026 21:57 | 42 | 24.78 |
| 08/14/2026 21:57 | 100 | 24.78 |
| 08/14/2026 21:57 | 10 | 24.78 |
| 08/14/2026 21:57 | 14 | 24.78 |
| 08/14/2026 21:57 | 100 | 24.78 |
| 08/14/2026 21:57 | 100 | 24.78 |
| 08/14/2026 21:57 | 52 | 24.78 |
| 08/14/2026 21:57 | 100 | 24.79 |
| 08/14/2026 21:57 | 37 | 24.79 |
| 08/14/2026 21:57 | 1 | 24.79 |
| 08/14/2026 21:57 | 10 | 24.79 |
| 08/14/2026 21:57 | 53 | 24.79 |
| 08/14/2026 21:57 | 100 | 24.79 |
| 08/14/2026 21:57 | 100 | 24.79 |
| 08/14/2026 21:57 | 1 | 24.80 |
| 08/14/2026 21:57 | 200 | 24.80 |
| 08/14/2026 21:57 | 100 | 24.80 |
| 08/14/2026 21:57 | 50 | 24.80 |
| 08/14/2026 21:57 | 127 | 24.80 |
| 08/14/2026 21:57 | 140 | 24.80 |
| 08/14/2026 21:57 | 13 | 24.80 |
| 08/14/2026 21:57 | 99 | 24.80 |
| 08/14/2026 21:57 | 1 | 24.80 |
| 08/14/2026 21:57 | 1 | 24.81 |
| 08/14/2026 21:57 | 10 | 24.805 |
| 08/14/2026 21:57 | 10 | 24.80 |
| 08/14/2026 21:57 | 1 | 24.795 |
| 08/14/2026 21:57 | 100 | 24.80 |
| 08/14/2026 21:57 | 77 | 24.80 |
| 08/14/2026 21:57 | 100 | 24.80 |
| 08/14/2026 21:57 | 200 | 24.80 |
| 08/14/2026 21:57 | 112 | 24.80 |
| 08/14/2026 21:57 | 100 | 24.80 |
| 08/14/2026 21:57 | 100 | 24.80 |
| 08/14/2026 21:57 | 11 | 24.79 |
| 08/14/2026 21:57 | 11 | 24.79 |
| 08/14/2026 21:57 | 12 | 24.79 |
| 08/14/2026 21:57 | 20 | 24.79 |
| 08/14/2026 21:57 | 1 | 24.79 |
| 08/14/2026 21:57 | 80 | 24.79 |
| 08/14/2026 21:57 | 100 | 24.79 |
| 08/14/2026 21:57 | 163 | 24.79 |
| 08/14/2026 21:57 | 1 | 24.79 |
| 08/14/2026 21:57 | 1 | 24.785 |
| 08/14/2026 21:57 | 1 | 24.79 |
| 08/14/2026 21:57 | 35 | 24.79 |
| 08/14/2026 21:57 | 10 | 24.79 |
| 08/14/2026 21:57 | 10 | 24.78 |
| 08/14/2026 21:57 | 10 | 24.78 |
| 08/14/2026 21:57 | 90 | 24.78 |
| 08/14/2026 21:57 | 100 | 24.78 |
| 08/14/2026 21:57 | 13 | 24.78 |
| 08/14/2026 21:57 | 10 | 24.775 |
| 08/14/2026 21:57 | 200 | 24.775 |
| 08/14/2026 21:57 | 85 | 24.77 |
| 08/14/2026 21:57 | 43 | 24.77 |
| 08/14/2026 21:57 | 100 | 24.77 |
| 08/14/2026 21:57 | 10 | 24.785 |
| 08/14/2026 21:57 | 200 | 24.79 |
| 08/14/2026 21:57 | 35 | 24.79 |
| 08/14/2026 21:57 | 10 | 24.79 |
| 08/14/2026 21:57 | 100 | 24.79 |
| 08/14/2026 21:57 | 1 | 24.79 |
| 08/14/2026 21:57 | 42 | 24.80 |
| 08/14/2026 21:57 | 10 | 24.80 |
| 08/14/2026 21:57 | 100 | 24.80 |
| 08/14/2026 21:57 | 112 | 24.80 |
| 08/14/2026 21:57 | 10 | 24.80 |
| 08/14/2026 21:57 | 1 | 24.80 |
| 08/14/2026 21:57 | 11 | 24.805 |
| 08/14/2026 21:57 | 200 | 24.81 |
| 08/14/2026 21:57 | 35 | 24.81 |
| 08/14/2026 21:57 | 10 | 24.81 |
| 08/14/2026 21:57 | 10 | 24.81 |
| 08/14/2026 21:57 | 92 | 24.81 |
| 08/14/2026 21:57 | 8 | 24.81 |
| 08/14/2026 21:57 | 1 | 24.81 |
| 08/14/2026 21:57 | 100 | 24.82 |
| 08/14/2026 21:57 | 21 | 24.82 |
| 08/14/2026 21:57 | 79 | 24.82 |
| 08/14/2026 21:57 | 100 | 24.82 |
| 08/14/2026 21:57 | 46 | 24.82 |
| 08/14/2026 21:57 | 140 | 24.82 |
| 08/14/2026 21:57 | 100 | 24.82 |
| 08/14/2026 21:57 | 100 | 24.82 |
| 08/14/2026 21:57 | 1 | 24.82 |
| 08/14/2026 21:56 | 7 | 24.83 |
| 08/14/2026 21:56 | 1 | 24.83 |
| 08/14/2026 21:56 | 99 | 24.83 |
| 08/14/2026 21:56 | 1 | 24.83 |
| 08/14/2026 21:56 | 46 | 24.84 |
| 08/14/2026 21:56 | 100 | 24.84 |
| 08/14/2026 21:56 | 98 | 24.84 |
| 08/14/2026 21:56 | 100 | 24.84 |
| 08/14/2026 21:56 | 100 | 24.84 |
| 08/14/2026 21:56 | 500 | 24.84 |
| 08/14/2026 21:56 | 100 | 24.84 |
| 08/14/2026 21:56 | 2 | 24.84 |
| 08/14/2026 21:56 | 100 | 24.84 |
| 08/14/2026 21:56 | 700 | 24.85 |
| 08/14/2026 21:56 | 59 | 24.85 |
| 08/14/2026 21:56 | 45 | 24.85 |
| 08/14/2026 21:56 | 100 | 24.85 |
| 08/14/2026 21:56 | 17 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 43 | 24.86 |
| 08/14/2026 21:56 | 15 | 24.86 |
| 08/14/2026 21:56 | 13 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 6 | 24.86 |
| 08/14/2026 21:56 | 200 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 11 | 24.865 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 125 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 98 | 24.86 |
| 08/14/2026 21:56 | 2 | 24.86 |
| 08/14/2026 21:56 | 93 | 24.86 |
| 08/14/2026 21:56 | 7 | 24.86 |
| 08/14/2026 21:56 | 13 | 24.86 |
| 08/14/2026 21:56 | 113 | 24.85 |
| 08/14/2026 21:56 | 100 | 24.85 |
| 08/14/2026 21:56 | 45 | 24.85 |
| 08/14/2026 21:56 | 100 | 24.85 |
| 08/14/2026 21:56 | 100 | 24.85 |
| 08/14/2026 21:56 | 100 | 24.85 |
| 08/14/2026 21:56 | 45 | 24.85 |
| 08/14/2026 21:56 | 45 | 24.85 |
| 08/14/2026 21:56 | 100 | 24.85 |
| 08/14/2026 21:56 | 6 | 24.85 |
| 08/14/2026 21:56 | 47 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 10 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 45 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 291 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 150 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 25 | 24.865 |
| 08/14/2026 21:56 | 55 | 24.865 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 3 | 24.86 |
| 08/14/2026 21:56 | 97 | 24.86 |
| 08/14/2026 21:56 | 3 | 24.86 |
| 08/14/2026 21:56 | 25 | 24.86 |
| 08/14/2026 21:56 | 72 | 24.86 |
| 08/14/2026 21:56 | 89 | 24.86 |
| 08/14/2026 21:56 | 11 | 24.86 |
| 08/14/2026 21:56 | 1 | 24.86 |
| 08/14/2026 21:56 | 700 | 24.86 |
| 08/14/2026 21:56 | 43 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 10 | 24.86 |
| 08/14/2026 21:56 | 100 | 24.86 |
| 08/14/2026 21:56 | 43 | 24.87 |
| 08/14/2026 21:56 | 100 | 24.87 |
| 08/14/2026 21:56 | 100 | 24.88 |
| 08/14/2026 21:56 | 100 | 24.88 |
| 08/14/2026 21:56 | 600 | 24.88 |
| 08/14/2026 21:56 | 300 | 24.88 |
| 08/14/2026 21:56 | 204 | 24.88 |
| 08/14/2026 21:56 | 1 | 24.88 |
| 08/14/2026 21:56 | 100 | 24.88 |
| 08/14/2026 21:56 | 124 | 24.88 |
| 08/14/2026 21:56 | 6 | 24.88 |
| 08/14/2026 21:56 | 42 | 24.88 |
| 08/14/2026 21:56 | 100 | 24.885 |
| 08/14/2026 21:56 | 41 | 24.89 |
| 08/14/2026 21:56 | 1 | 24.89 |
| 08/14/2026 21:56 | 16 | 24.89 |
| 08/14/2026 21:56 | 1 | 24.89 |
| 08/14/2026 21:56 | 1 | 24.88 |
| 08/14/2026 21:56 | 1 | 24.89 |
| 08/14/2026 21:56 | 100 | 24.89 |
| 08/14/2026 21:56 | 100 | 24.89 |
| 08/14/2026 21:56 | 80 | 24.89 |
| 08/14/2026 21:56 | 1 | 24.89 |
| 08/14/2026 21:56 | 90 | 24.89 |
| 08/14/2026 21:56 | 21 | 24.89 |
| 08/14/2026 21:56 | 10 | 24.89 |
| 08/14/2026 21:56 | 54 | 24.89 |
| 08/14/2026 21:56 | 26 | 24.89 |
| 08/14/2026 21:56 | 10 | 24.89 |
| 08/14/2026 21:56 | 100 | 24.88 |
| 08/14/2026 21:56 | 9 | 24.88 |
| 08/14/2026 21:56 | 100 | 24.88 |
| 08/14/2026 21:56 | 13 | 24.87 |
| 08/14/2026 21:56 | 300 | 24.88 |
| 08/14/2026 21:56 | 11 | 24.88 |
| 08/14/2026 21:56 | 16 | 24.88 |
| 08/14/2026 21:56 | 200 | 24.88 |
| 08/14/2026 21:56 | 100 | 24.88 |
| 08/14/2026 21:56 | 16 | 24.88 |
| 08/14/2026 21:56 | 498 | 24.87 |
| 08/14/2026 21:56 | 400 | 24.87 |
| 08/14/2026 21:56 | 41 | 24.87 |
| 08/14/2026 21:56 | 5 | 24.87 |
| 08/14/2026 21:56 | 20 | 24.87 |
| 08/14/2026 21:56 | 100 | 24.87 |
| 08/14/2026 21:56 | 100 | 24.87 |
| 08/14/2026 21:56 | 16 | 24.87 |
| 08/14/2026 21:56 | 100 | 24.87 |
| 08/14/2026 21:56 | 300 | 24.88 |
| 08/14/2026 21:56 | 100 | 24.88 |
| 08/14/2026 21:56 | 100 | 24.88 |
| 08/14/2026 21:56 | 35 | 24.89 |
| 08/14/2026 21:56 | 100 | 24.89 |
| 08/14/2026 21:56 | 100 | 24.89 |
| 08/14/2026 21:56 | 33 | 24.89 |
| 08/14/2026 21:56 | 100 | 24.89 |
| 08/14/2026 21:56 | 204 | 24.89 |
| 08/14/2026 21:56 | 75 | 24.90 |
| 08/14/2026 21:56 | 25 | 24.90 |
| 08/14/2026 21:56 | 20 | 24.90 |
| 08/14/2026 21:56 | 100 | 24.90 |
| 08/14/2026 21:56 | 80 | 24.90 |
| 08/14/2026 21:56 | 1 | 24.90 |
| 08/14/2026 21:56 | 100 | 24.90 |
| 08/14/2026 21:56 | 700 | 24.90 |
| 08/14/2026 21:56 | 120 | 24.90 |
| 08/14/2026 21:56 | 33 | 24.90 |
| 08/14/2026 21:55 | 100 | 24.91 |
| 08/14/2026 21:55 | 64 | 24.91 |
| 08/14/2026 21:55 | 100 | 24.91 |
| 08/14/2026 21:55 | 100 | 24.91 |
| 08/14/2026 21:55 | 19 | 24.91 |
| 08/14/2026 21:55 | 81 | 24.91 |
| 08/14/2026 21:55 | 194 | 24.91 |
| 08/14/2026 21:55 | 100 | 24.91 |
| 08/14/2026 21:55 | 100 | 24.91 |
| 08/14/2026 21:55 | 25 | 24.91 |
| 08/14/2026 21:55 | 100 | 24.91 |
| 08/14/2026 21:55 | 100 | 24.91 |
| 08/14/2026 21:55 | 100 | 24.91 |
| 08/14/2026 21:55 | 200 | 24.91 |
| 08/14/2026 21:55 | 100 | 24.91 |
| 08/14/2026 21:55 | 5 | 24.90 |
| 08/14/2026 21:55 | 80 | 24.90 |
| 08/14/2026 21:55 | 97 | 24.895 |
| 08/14/2026 21:55 | 40 | 24.90 |
| 08/14/2026 21:55 | 100 | 24.90 |
| 08/14/2026 21:55 | 100 | 24.90 |
| 08/14/2026 21:55 | 180 | 24.905 |
| 08/14/2026 21:55 | 34 | 24.91 |
| 08/14/2026 21:55 | 1 | 24.91 |
| 08/14/2026 21:55 | 35 | 24.91 |
| 08/14/2026 21:55 | 35 | 24.91 |
| 08/14/2026 21:55 | 5 | 24.91 |
| 08/14/2026 21:55 | 2 | 24.91 |
| 08/14/2026 21:55 | 40 | 24.915 |
| 08/14/2026 21:55 | 5 | 24.92 |
| 08/14/2026 21:55 | 200 | 24.92 |
| 08/14/2026 21:55 | 100 | 24.92 |
| 08/14/2026 21:55 | 100 | 24.92 |
| 08/14/2026 21:55 | 1 | 24.92 |
| 08/14/2026 21:55 | 100 | 24.92 |
| 08/14/2026 21:55 | 213 | 24.92 |
| 08/14/2026 21:55 | 487 | 24.92 |
| 08/14/2026 21:55 | 100 | 24.92 |
| 08/14/2026 21:55 | 33 | 24.92 |
| 08/14/2026 21:55 | 95 | 24.925 |
| 08/14/2026 21:55 | 2 | 24.93 |
| 08/14/2026 21:55 | 66 | 24.93 |
| 08/14/2026 21:55 | 50 | 24.93 |
| 08/14/2026 21:55 | 50 | 24.92 |
| 08/14/2026 21:55 | 50 | 24.92 |
| 08/14/2026 21:55 | 10 | 24.92 |
| 08/14/2026 21:54 | 70 | 24.90 |
| 08/14/2026 21:54 | 200 | 24.91 |
| 08/14/2026 21:54 | 1 | 24.91 |
| 08/14/2026 21:54 | 100 | 24.91 |
| 08/14/2026 21:54 | 98 | 24.91 |
| 08/14/2026 21:54 | 1 | 24.91 |
| 08/14/2026 21:54 | 1 | 24.91 |
| 08/14/2026 21:54 | 100 | 24.92 |
| 08/14/2026 21:54 | 100 | 24.92 |
| 08/14/2026 21:54 | 100 | 24.92 |
| 08/14/2026 21:54 | 29 | 24.92 |
| 08/14/2026 21:54 | 200 | 24.92 |
| 08/14/2026 21:54 | 100 | 24.92 |
| 08/14/2026 21:54 | 100 | 24.92 |
| 08/14/2026 21:54 | 100 | 24.92 |
| 08/14/2026 21:54 | 100 | 24.92 |
| 08/14/2026 21:54 | 100 | 24.92 |
| 08/14/2026 21:54 | 81 | 24.92 |
| 08/14/2026 21:54 | 200 | 24.92 |
| 08/14/2026 21:54 | 100 | 24.93 |
| 08/14/2026 21:54 | 100 | 24.93 |
| 08/14/2026 21:54 | 200 | 24.93 |
| 08/14/2026 21:54 | 100 | 24.93 |
| 08/14/2026 21:54 | 25 | 24.93 |
| 08/14/2026 21:54 | 100 | 24.93 |
| 08/14/2026 21:54 | 100 | 24.93 |
| 08/14/2026 21:54 | 135 | 24.93 |
| 08/14/2026 21:54 | 100 | 24.93 |
| 08/14/2026 21:54 | 125 | 24.93 |
| 08/14/2026 21:54 | 211 | 24.93 |
| 08/14/2026 21:54 | 100 | 24.93 |
| 08/14/2026 21:54 | 100 | 24.93 |
| 08/14/2026 21:54 | 99 | 24.93 |
| 08/14/2026 21:54 | 94 | 24.94 |
| 08/14/2026 21:54 | 6 | 24.94 |
| 08/14/2026 21:54 | 22 | 24.94 |
| 08/14/2026 21:54 | 6 | 24.94 |
| 08/14/2026 21:54 | 72 | 24.94 |
| 08/14/2026 21:54 | 3 | 24.94 |
| 08/14/2026 21:54 | 72 | 24.94 |
| 08/14/2026 21:54 | 225 | 24.94 |
| 08/14/2026 21:54 | 2 | 24.94 |
| 08/14/2026 21:54 | 100 | 24.94 |
| 08/14/2026 21:54 | 20 | 24.94 |
| 08/14/2026 21:54 | 200 | 24.94 |
| 08/14/2026 21:54 | 100 | 24.95 |
| 08/14/2026 21:54 | 32 | 24.95 |
| 08/14/2026 21:54 | 100 | 24.95 |
| 08/14/2026 21:54 | 84 | 24.95 |
| 08/14/2026 21:54 | 16 | 24.95 |
| 08/14/2026 21:54 | 200 | 24.95 |
| 08/14/2026 21:54 | 700 | 24.96 |
| 08/14/2026 21:54 | 100 | 24.96 |
| 08/14/2026 21:54 | 100 | 24.96 |
| 08/14/2026 21:54 | 71 | 24.96 |
| 08/14/2026 21:54 | 1 | 24.96 |
| 08/14/2026 21:54 | 100 | 24.96 |
| 08/14/2026 21:54 | 122 | 24.96 |
| 08/14/2026 21:54 | 100 | 24.96 |
| 08/14/2026 21:54 | 100 | 24.96 |
| 08/14/2026 21:54 | 28 | 24.98 |
| 08/14/2026 21:54 | 5 | 24.98 |
| 08/14/2026 21:54 | 10 | 24.97 |
| 08/14/2026 21:54 | 100 | 24.97 |
| 08/14/2026 21:54 | 100 | 24.97 |
| 08/14/2026 21:54 | 200 | 24.96 |
| 08/14/2026 21:54 | 41 | 24.96 |
| 08/14/2026 21:53 | 198 | 24.96 |
| 08/14/2026 21:53 | 100 | 24.96 |
| 08/14/2026 21:53 | 111 | 24.96 |
| 08/14/2026 21:53 | 89 | 24.96 |
| 08/14/2026 21:53 | 100 | 24.96 |
| 08/14/2026 21:53 | 100 | 24.96 |
| 08/14/2026 21:53 | 85 | 24.96 |
| 08/14/2026 21:53 | 100 | 24.96 |
| 08/14/2026 21:53 | 100 | 24.97 |
| 08/14/2026 21:53 | 215 | 24.97 |
| 08/14/2026 21:53 | 100 | 24.97 |
| 08/14/2026 21:53 | 122 | 24.97 |
| 08/14/2026 21:53 | 127 | 24.97 |
| 08/14/2026 21:53 | 100 | 24.97 |
| 08/14/2026 21:53 | 1 | 24.97 |
| 08/14/2026 21:53 | 41 | 24.97 |
| 08/14/2026 21:53 | 33 | 24.98 |
| 08/14/2026 21:53 | 1 | 24.97 |
| 08/14/2026 21:53 | 100 | 24.97 |
| 08/14/2026 21:53 | 100 | 24.97 |
| 08/14/2026 21:53 | 113 | 24.96 |
| 08/14/2026 21:53 | 34 | 24.96 |
| 08/14/2026 21:53 | 50 | 24.96 |
| 08/14/2026 21:53 | 100 | 24.96 |
| 08/14/2026 21:53 | 100 | 24.96 |
| 08/14/2026 21:53 | 75 | 24.95 |
| 08/14/2026 21:53 | 100 | 24.95 |
| 08/14/2026 21:53 | 300 | 24.95 |
| 08/14/2026 21:53 | 25 | 24.95 |
| 08/14/2026 21:53 | 100 | 24.95 |
| 08/14/2026 21:53 | 100 | 24.95 |
| 08/14/2026 21:53 | 52 | 24.95 |
| 08/14/2026 21:53 | 51 | 24.95 |
| 08/14/2026 21:53 | 15 | 24.95 |
| 08/14/2026 21:53 | 200 | 24.95 |
| 08/14/2026 21:53 | 100 | 24.95 |
| 08/14/2026 21:53 | 1 | 24.95 |
| 08/14/2026 21:53 | 200 | 24.945 |
| 08/14/2026 21:53 | 100 | 24.95 |
| 08/14/2026 21:53 | 1 | 24.95 |
| 08/14/2026 21:53 | 1 | 24.95 |
| 08/14/2026 21:53 | 1 | 24.94 |
| 08/14/2026 21:52 | 3 | 24.94 |
| 08/14/2026 21:52 | 100 | 24.94 |
| 08/14/2026 21:52 | 1 | 24.94 |
| 08/14/2026 21:52 | 1 | 24.93 |
| 08/14/2026 21:52 | 80 | 24.94 |
| 08/14/2026 21:52 | 20 | 24.94 |
| 08/14/2026 21:52 | 80 | 24.94 |
| 08/14/2026 21:52 | 20 | 24.94 |
| 08/14/2026 21:52 | 44 | 24.94 |
| 08/14/2026 21:52 | 20 | 24.94 |
| 08/14/2026 21:52 | 136 | 24.94 |
| 08/14/2026 21:52 | 100 | 24.94 |
| 08/14/2026 21:52 | 100 | 24.94 |
| 08/14/2026 21:52 | 61 | 24.94 |
| 08/14/2026 21:52 | 100 | 24.95 |
| 08/14/2026 21:52 | 80 | 24.95 |
| 08/14/2026 21:52 | 100 | 24.95 |
| 08/14/2026 21:52 | 100 | 24.95 |
| 08/14/2026 21:52 | 2 | 24.95 |
| 08/14/2026 21:52 | 100 | 24.95 |
| 08/14/2026 21:52 | 59 | 24.95 |
| 08/14/2026 21:52 | 41 | 24.95 |
| 08/14/2026 21:52 | 100 | 24.95 |
| 08/14/2026 21:52 | 1 | 24.95 |
| 08/14/2026 21:52 | 12 | 24.95 |
| 08/14/2026 21:52 | 198 | 24.95 |
| 08/14/2026 21:52 | 1 | 24.95 |
| 08/14/2026 21:52 | 1 | 24.95 |
| 08/14/2026 21:52 | 35 | 24.96 |
| 08/14/2026 21:52 | 11 | 24.96 |
| 08/14/2026 21:52 | 135 | 24.96 |
| 08/14/2026 21:52 | 100 | 24.96 |
| 08/14/2026 21:52 | 200 | 24.96 |
| 08/14/2026 21:52 | 99 | 24.96 |
| 08/14/2026 21:52 | 1 | 24.96 |
| 08/14/2026 21:52 | 300 | 24.97 |
| 08/14/2026 21:52 | 300 | 24.97 |
| 08/14/2026 21:52 | 85 | 24.97 |
| 08/14/2026 21:52 | 100 | 24.97 |
| 08/14/2026 21:52 | 84 | 24.97 |
| 08/14/2026 21:52 | 212 | 24.97 |
| 08/14/2026 21:52 | 100 | 24.97 |
| 08/14/2026 21:52 | 19 | 24.97 |
| 08/14/2026 21:52 | 81 | 24.97 |
| 08/14/2026 21:52 | 19 | 24.97 |
| 08/14/2026 21:52 | 1 | 24.975 |
| 08/14/2026 21:52 | 100 | 24.975 |
| 08/14/2026 21:52 | 1 | 24.97 |
| 08/14/2026 21:52 | 70 | 24.97 |
| 08/14/2026 21:52 | 10 | 24.97 |
| 08/14/2026 21:51 | 50 | 24.965 |
| 08/14/2026 21:51 | 1 | 24.97 |
| 08/14/2026 21:51 | 1 | 24.96 |
| 08/14/2026 21:51 | 1 | 24.97 |
| 08/14/2026 21:51 | 1 | 24.955 |
| 08/14/2026 21:51 | 1 | 24.95 |
| 08/14/2026 21:51 | 100 | 24.96 |
| 08/14/2026 21:51 | 1 | 24.95 |
| 08/14/2026 21:51 | 100 | 24.96 |
| 08/14/2026 21:51 | 100 | 24.96 |
| 08/14/2026 21:51 | 100 | 24.96 |
| 08/14/2026 21:51 | 100 | 24.96 |
| 08/14/2026 21:51 | 100 | 24.96 |
| 08/14/2026 21:51 | 81 | 24.96 |
| 08/14/2026 21:51 | 117 | 24.96 |
| 08/14/2026 21:51 | 2 | 24.96 |
| 08/14/2026 21:51 | 60 | 24.97 |
| 08/14/2026 21:51 | 40 | 24.97 |
| 08/14/2026 21:51 | 100 | 24.97 |
| 08/14/2026 21:51 | 100 | 24.97 |
| 08/14/2026 21:51 | 80 | 24.97 |
| 08/14/2026 21:51 | 100 | 24.97 |
| 08/14/2026 21:51 | 100 | 24.97 |
| 08/14/2026 21:51 | 100 | 24.97 |
| 08/14/2026 21:51 | 3 | 24.97 |
| 08/14/2026 21:51 | 100 | 24.975 |
| 08/14/2026 21:51 | 1 | 24.98 |
| 08/14/2026 21:51 | 1 | 24.97 |
| 08/14/2026 21:51 | 1 | 24.98 |
| 08/14/2026 21:51 | 1 | 24.97 |
| 08/14/2026 21:51 | 95 | 24.97 |
| 08/14/2026 21:51 | 4 | 24.97 |
| 08/14/2026 21:51 | 1 | 24.97 |
| 08/14/2026 21:51 | 100 | 24.97 |
| 08/14/2026 21:51 | 21 | 24.97 |
| 08/14/2026 21:51 | 40 | 24.97 |
| 08/14/2026 21:51 | 60 | 24.97 |
| 08/14/2026 21:51 | 195 | 24.97 |
| 08/14/2026 21:51 | 100 | 24.97 |
| 08/14/2026 21:51 | 105 | 24.97 |
| 08/14/2026 21:51 | 295 | 24.97 |
| 08/14/2026 21:51 | 5 | 24.97 |
| 08/14/2026 21:51 | 100 | 24.975 |
| 08/14/2026 21:51 | 100 | 24.98 |
| 08/14/2026 21:51 | 20 | 24.98 |
| 08/14/2026 21:51 | 100 | 24.98 |
| 08/14/2026 21:51 | 100 | 24.98 |
| 08/14/2026 21:51 | 40 | 24.98 |
| 08/14/2026 21:51 | 52 | 24.98 |
| 08/14/2026 21:51 | 8 | 24.98 |
| 08/14/2026 21:51 | 100 | 24.98 |
| 08/14/2026 21:51 | 100 | 24.98 |
| 08/14/2026 21:51 | 100 | 24.98 |
| 08/14/2026 21:51 | 242 | 24.98 |
| 08/14/2026 21:51 | 126 | 24.98 |
| 08/14/2026 21:51 | 100 | 24.98 |
| 08/14/2026 21:51 | 160 | 24.98 |
| 08/14/2026 21:51 | 254 | 24.98 |
| 08/14/2026 21:51 | 246 | 24.98 |
| 08/14/2026 21:51 | 1 | 24.98 |
| 08/14/2026 21:51 | 80 | 24.99 |
| 08/14/2026 21:51 | 60 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 25.00 |
| 08/14/2026 21:51 | 100 | 25.00 |
| 08/14/2026 21:51 | 100 | 25.00 |
| 08/14/2026 21:51 | 220 | 25.00 |
| 08/14/2026 21:51 | 90 | 25.00 |
| 08/14/2026 21:51 | 500 | 25.00 |
| 08/14/2026 21:51 | 100 | 25.00 |
| 08/14/2026 21:51 | 100 | 25.00 |
| 08/14/2026 21:51 | 111 | 25.00 |
| 08/14/2026 21:51 | 86 | 25.00 |
| 08/14/2026 21:51 | 2727 | 25.00 |
| 08/14/2026 21:51 | 1 | 25.00 |
| 08/14/2026 21:51 | 14 | 25.00 |
| 08/14/2026 21:51 | 50 | 25.00 |
| 08/14/2026 21:51 | 5000 | 25.00 |
| 08/14/2026 21:51 | 141 | 25.00 |
| 08/14/2026 21:51 | 1000 | 25.00 |
| 08/14/2026 21:51 | 1000 | 25.00 |
| 08/14/2026 21:51 | 1000 | 25.00 |
| 08/14/2026 21:51 | 48 | 25.00 |
| 08/14/2026 21:51 | 168 | 25.00 |
| 08/14/2026 21:51 | 25 | 25.00 |
| 08/14/2026 21:51 | 40 | 25.00 |
| 08/14/2026 21:51 | 340 | 25.00 |
| 08/14/2026 21:51 | 7 | 25.00 |
| 08/14/2026 21:51 | 10 | 25.00 |
| 08/14/2026 21:51 | 567 | 25.00 |
| 08/14/2026 21:51 | 50 | 25.00 |
| 08/14/2026 21:51 | 60 | 25.00 |
| 08/14/2026 21:51 | 5 | 25.00 |
| 08/14/2026 21:51 | 7500 | 25.00 |
| 08/14/2026 21:51 | 100 | 25.00 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 87 | 24.99 |
| 08/14/2026 21:51 | 13 | 24.99 |
| 08/14/2026 21:51 | 1000 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 900 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 165 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 1700 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 25 | 24.99 |
| 08/14/2026 21:51 | 96 | 24.99 |
| 08/14/2026 21:51 | 75 | 24.99 |
| 08/14/2026 21:51 | 25 | 24.99 |
| 08/14/2026 21:51 | 75 | 24.99 |
| 08/14/2026 21:51 | 25 | 24.99 |
| 08/14/2026 21:51 | 1300 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 100 | 24.99 |
| 08/14/2026 21:51 | 2 | 24.99 |
| 08/14/2026 21:51 | 1 | 24.99 |
| 08/14/2026 21:51 | 200 | 24.99 |
| 08/14/2026 21:51 | 20 | 24.99 |
| 08/14/2026 21:51 | 888 | 24.99 |
| 08/14/2026 21:51 | 612 | 24.99 |
| 08/14/2026 21:51 | 398 | 24.99 |
| 08/14/2026 21:50 | 1 | 24.99 |
| 08/14/2026 21:50 | 1 | 24.99 |
| 08/14/2026 21:50 | 10 | 24.99 |
| 08/14/2026 21:50 | 1 | 24.985 |
| 08/14/2026 21:50 | 1 | 24.98 |
| 08/14/2026 21:50 | 92 | 24.99 |
| 08/14/2026 21:50 | 100 | 24.98 |
| 08/14/2026 21:50 | 1 | 24.98 |
| 08/14/2026 21:50 | 3 | 24.97 |
| 08/14/2026 21:50 | 1 | 24.97 |
| 08/14/2026 21:50 | 100 | 24.98 |
| 08/14/2026 21:50 | 1 | 24.98 |
| 08/14/2026 21:50 | 99 | 24.99 |
| 08/14/2026 21:50 | 1 | 24.98 |
| 08/14/2026 21:50 | 1 | 24.97 |
| 08/14/2026 21:50 | 15 | 24.98 |
| 08/14/2026 21:50 | 80 | 24.98 |
| 08/14/2026 21:50 | 5 | 24.98 |
| 08/14/2026 21:50 | 1 | 24.97 |
| 08/14/2026 21:50 | 1 | 24.98 |
| 08/14/2026 21:50 | 100 | 24.98 |
| 08/14/2026 21:50 | 1 | 24.98 |
| 08/14/2026 21:50 | 1 | 24.98 |
| 08/14/2026 21:50 | 1 | 24.99 |
| 08/14/2026 21:50 | 80 | 24.99 |
| 08/14/2026 21:50 | 1 | 24.98 |
| 08/14/2026 21:50 | 1 | 24.97 |
| 08/14/2026 21:50 | 25 | 24.98 |
| 08/14/2026 21:50 | 100 | 24.975 |
| 08/14/2026 21:50 | 200 | 24.97 |
| 08/14/2026 21:50 | 100 | 24.97 |
| 08/14/2026 21:50 | 100 | 24.97 |
| 08/14/2026 21:50 | 100 | 24.975 |
| 08/14/2026 21:50 | 100 | 24.98 |
| 08/14/2026 21:50 | 100 | 24.98 |
| 08/14/2026 21:50 | 10 | 24.98 |
| 08/14/2026 21:50 | 86 | 24.98 |
| 08/14/2026 21:50 | 14 | 24.98 |
| 08/14/2026 21:50 | 100 | 24.97 |
| 08/14/2026 21:50 | 55 | 24.97 |
| 08/14/2026 21:50 | 100 | 24.97 |
| 08/14/2026 21:50 | 10 | 24.97 |
| 08/14/2026 21:50 | 10 | 24.97 |
| 08/14/2026 21:50 | 5 | 24.97 |
| 08/14/2026 21:50 | 56 | 24.96 |
| 08/14/2026 21:50 | 144 | 24.96 |
| 08/14/2026 21:50 | 40 | 24.96 |
| 08/14/2026 21:50 | 2 | 24.96 |
| 08/14/2026 21:50 | 98 | 24.96 |
| 08/14/2026 21:49 | 1 | 24.96 |
| 08/14/2026 21:49 | 1 | 24.97 |
| 08/14/2026 21:49 | 1 | 24.96 |
| 08/14/2026 21:49 | 90 | 24.96 |
| 08/14/2026 21:49 | 10 | 24.96 |
| 08/14/2026 21:49 | 1 | 24.96 |
| 08/14/2026 21:49 | 1 | 24.95 |
| 08/14/2026 21:49 | 100 | 24.96 |
| 08/14/2026 21:49 | 1 | 24.96 |
| 08/14/2026 21:49 | 1 | 24.95 |
| 08/14/2026 21:49 | 20 | 24.96 |
| 08/14/2026 21:49 | 100 | 24.96 |
| 08/14/2026 21:49 | 125 | 24.96 |
| 08/14/2026 21:49 | 50 | 24.96 |
| 08/14/2026 21:49 | 500 | 24.96 |
| 08/14/2026 21:49 | 100 | 24.96 |
| 08/14/2026 21:49 | 1 | 24.97 |
| 08/14/2026 21:49 | 50 | 24.97 |
| 08/14/2026 21:49 | 84 | 24.97 |
| 08/14/2026 21:49 | 16 | 24.97 |
| 08/14/2026 21:49 | 500 | 24.97 |
| 08/14/2026 21:49 | 202 | 24.97 |
| 08/14/2026 21:49 | 70 | 24.97 |
| 08/14/2026 21:49 | 30 | 24.97 |
| 08/14/2026 21:49 | 100 | 24.97 |
| 08/14/2026 21:49 | 20 | 24.98 |
| 08/14/2026 21:49 | 1 | 24.98 |
| 08/14/2026 21:49 | 90 | 24.98 |
| 08/14/2026 21:49 | 300 | 24.98 |
| 08/14/2026 21:49 | 100 | 24.98 |
| 08/14/2026 21:49 | 2 | 24.98 |
| 08/14/2026 21:49 | 128 | 24.98 |
| 08/14/2026 21:49 | 120 | 24.98 |
| 08/14/2026 21:49 | 80 | 24.98 |
| 08/14/2026 21:49 | 80 | 24.98 |
| 08/14/2026 21:49 | 195 | 24.98 |
| 08/14/2026 21:49 | 1 | 24.98 |
| 08/14/2026 21:49 | 132 | 24.99 |
| 08/14/2026 21:49 | 96 | 24.99 |
| 08/14/2026 21:49 | 100 | 24.99 |
| 08/14/2026 21:49 | 1 | 24.99 |
| 08/14/2026 21:49 | 1 | 24.99 |
| 08/14/2026 21:49 | 1 | 24.98 |
| 08/14/2026 21:49 | 1 | 24.99 |
| 08/14/2026 21:49 | 1 | 24.98 |
| 08/14/2026 21:49 | 1 | 24.98 |
| 08/14/2026 21:49 | 100 | 24.99 |
| 08/14/2026 21:49 | 28 | 24.99 |
| 08/14/2026 21:49 | 4 | 24.99 |
| 08/14/2026 21:49 | 48 | 24.99 |
| 08/14/2026 21:49 | 1 | 24.99 |
| 08/14/2026 21:49 | 1 | 24.99 |
| 08/14/2026 21:49 | 1 | 24.98 |
| 08/14/2026 21:48 | 155 | 24.98 |
| 08/14/2026 21:48 | 50 | 24.98 |
| 08/14/2026 21:48 | 100 | 24.98 |
| 08/14/2026 21:48 | 100 | 24.98 |
| 08/14/2026 21:48 | 10 | 24.98 |
| 08/14/2026 21:48 | 100 | 24.98 |
| 08/14/2026 21:48 | 2 | 24.98 |
| 08/14/2026 21:48 | 98 | 24.98 |
| 08/14/2026 21:48 | 200 | 24.98 |
| 08/14/2026 21:48 | 195 | 24.98 |
| 08/14/2026 21:48 | 100 | 24.98 |
| 08/14/2026 21:48 | 10 | 24.98 |
| 08/14/2026 21:48 | 18 | 24.98 |
| 08/14/2026 21:48 | 1 | 24.975 |
| 08/14/2026 21:48 | 1 | 24.98 |
| 08/14/2026 21:48 | 1 | 24.975 |
| 08/14/2026 21:48 | 1 | 24.98 |
| 08/14/2026 21:48 | 1 | 24.97 |
| 08/14/2026 21:48 | 200 | 24.98 |
| 08/14/2026 21:48 | 1 | 24.98 |
| 08/14/2026 21:48 | 3 | 24.98 |
| 08/14/2026 21:48 | 1 | 24.98 |
| 08/14/2026 21:48 | 1 | 24.98 |
| 08/14/2026 21:48 | 1 | 24.97 |
| 08/14/2026 21:48 | 1 | 24.98 |
| 08/14/2026 21:48 | 1 | 24.98 |
| 08/14/2026 21:48 | 50 | 24.99 |
| 08/14/2026 21:48 | 50 | 24.99 |
| 08/14/2026 21:47 | 25 | 24.975 |
| 08/14/2026 21:47 | 20 | 24.97 |
| 08/14/2026 21:47 | 25 | 24.97 |
| 08/14/2026 21:47 | 25 | 24.97 |
| 08/14/2026 21:47 | 25 | 24.97 |
| 08/14/2026 21:47 | 80 | 24.97 |
| 08/14/2026 21:47 | 100 | 24.97 |
| 08/14/2026 21:47 | 25 | 24.97 |
| 08/14/2026 21:47 | 81 | 24.97 |
| 08/14/2026 21:47 | 19 | 24.97 |
| 08/14/2026 21:47 | 1 | 24.97 |
| 08/14/2026 21:47 | 1 | 24.96 |
| 08/14/2026 21:47 | 80 | 24.97 |
| 08/14/2026 21:47 | 1 | 24.97 |
| 08/14/2026 21:47 | 1 | 24.96 |
| 08/14/2026 21:47 | 1 | 24.96 |
| 08/14/2026 21:47 | 100 | 24.96 |
| 08/14/2026 21:46 | 60 | 24.95 |
| 08/14/2026 21:46 | 40 | 24.96 |
| 08/14/2026 21:46 | 1 | 24.96 |
| 08/14/2026 21:46 | 91 | 24.96 |
| 08/14/2026 21:46 | 30 | 24.96 |
| 08/14/2026 21:46 | 69 | 24.96 |
| 08/14/2026 21:46 | 1 | 24.96 |
| 08/14/2026 21:46 | 99 | 24.96 |
| 08/14/2026 21:46 | 1 | 24.96 |
| 08/14/2026 21:46 | 10 | 24.93 |
| 08/14/2026 21:46 | 80 | 24.93 |
| 08/14/2026 21:46 | 10 | 24.90 |
| 08/14/2026 21:46 | 58 | 24.89 |
| 08/14/2026 21:46 | 100 | 24.89 |
| 08/14/2026 21:46 | 100 | 24.89 |
| 08/14/2026 21:46 | 32 | 24.90 |
| 08/14/2026 21:46 | 6 | 24.90 |
| 08/14/2026 21:46 | 194 | 24.91 |
| 08/14/2026 21:46 | 19 | 24.91 |
| 08/14/2026 21:46 | 50 | 24.91 |
| 08/14/2026 21:46 | 25 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 125 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 25 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 60 | 24.90 |
| 08/14/2026 21:46 | 25 | 24.90 |
| 08/14/2026 21:46 | 25 | 24.90 |
| 08/14/2026 21:46 | 25 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 200 | 24.91 |
| 08/14/2026 21:46 | 75 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 25 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.92 |
| 08/14/2026 21:46 | 100 | 24.92 |
| 08/14/2026 21:46 | 100 | 24.92 |
| 08/14/2026 21:46 | 100 | 24.92 |
| 08/14/2026 21:46 | 34 | 24.91 |
| 08/14/2026 21:46 | 22 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 200 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.90 |
| 08/14/2026 21:46 | 14 | 24.89 |
| 08/14/2026 21:46 | 100 | 24.89 |
| 08/14/2026 21:46 | 86 | 24.90 |
| 08/14/2026 21:46 | 4 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.90 |
| 08/14/2026 21:46 | 2 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.90 |
| 08/14/2026 21:46 | 75 | 24.90 |
| 08/14/2026 21:46 | 25 | 24.90 |
| 08/14/2026 21:46 | 75 | 24.90 |
| 08/14/2026 21:46 | 25 | 24.90 |
| 08/14/2026 21:46 | 500 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.90 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 100 | 24.91 |
| 08/14/2026 21:46 | 80 | 24.92 |
| 08/14/2026 21:46 | 100 | 24.92 |
| 08/14/2026 21:46 | 100 | 24.92 |
| 08/14/2026 21:46 | 100 | 24.92 |
| 08/14/2026 21:46 | 40 | 24.92 |
| 08/14/2026 21:46 | 60 | 24.92 |
| 08/14/2026 21:46 | 100 | 24.92 |
| 08/14/2026 21:46 | 100 | 24.92 |
| 08/14/2026 21:46 | 500 | 24.92 |
| 08/14/2026 21:46 | 100 | 24.92 |
| 08/14/2026 21:46 | 100 | 24.92 |
| 08/14/2026 21:46 | 25 | 24.93 |
| 08/14/2026 21:46 | 25 | 24.93 |
| 08/14/2026 21:46 | 100 | 24.93 |
| 08/14/2026 21:46 | 86 | 24.93 |
| 08/14/2026 21:46 | 100 | 24.93 |
| 08/14/2026 21:46 | 14 | 24.93 |
| 08/14/2026 21:46 | 500 | 24.93 |
| 08/14/2026 21:46 | 1 | 24.94 |
| 08/14/2026 21:46 | 1 | 24.94 |
| 08/14/2026 21:46 | 95 | 24.94 |
| 08/14/2026 21:46 | 94 | 24.94 |
| 08/14/2026 21:46 | 195 | 24.94 |
| 08/14/2026 21:46 | 155 | 24.94 |
| 08/14/2026 21:46 | 256 | 24.94 |
| 08/14/2026 21:46 | 100 | 24.95 |
| 08/14/2026 21:46 | 100 | 24.95 |
| 08/14/2026 21:46 | 256 | 24.95 |
| 08/14/2026 21:46 | 100 | 24.95 |
| 08/14/2026 21:46 | 100 | 24.95 |
| 08/14/2026 21:46 | 156 | 24.95 |
| 08/14/2026 21:46 | 100 | 24.94 |
| 08/14/2026 21:46 | 40 | 24.94 |
| 08/14/2026 21:46 | 100 | 24.94 |
| 08/14/2026 21:46 | 100 | 24.94 |
| 08/14/2026 21:46 | 500 | 24.94 |
| 08/14/2026 21:46 | 130 | 24.95 |
| 08/14/2026 21:46 | 130 | 24.95 |
| 08/14/2026 21:46 | 40 | 24.95 |
| 08/14/2026 21:46 | 100 | 24.95 |
| 08/14/2026 21:46 | 100 | 24.95 |
| 08/14/2026 21:46 | 100 | 24.95 |
| 08/14/2026 21:46 | 100 | 24.95 |
| 08/14/2026 21:46 | 100 | 24.95 |
| 08/14/2026 21:46 | 80 | 24.95 |
| 08/14/2026 21:46 | 500 | 24.95 |
| 08/14/2026 21:46 | 100 | 24.95 |
| 08/14/2026 21:46 | 1 | 24.95 |
| 08/14/2026 21:46 | 5 | 24.95 |
| 08/14/2026 21:46 | 5 | 24.96 |
| 08/14/2026 21:46 | 80 | 24.96 |
| 08/14/2026 21:46 | 241 | 24.96 |
| 08/14/2026 21:46 | 159 | 24.96 |
| 08/14/2026 21:46 | 100 | 24.96 |
| 08/14/2026 21:46 | 13 | 24.96 |
| 08/14/2026 21:46 | 1 | 24.97 |
| 08/14/2026 21:46 | 20 | 24.98 |
| 08/14/2026 21:46 | 100 | 24.98 |
| 08/14/2026 21:46 | 1 | 24.95 |
| 08/14/2026 21:46 | 1 | 24.96 |
| 08/14/2026 21:46 | 1 | 24.95 |
| 08/14/2026 21:45 | 27 | 24.96 |
| 08/14/2026 21:45 | 2 | 24.96 |
| 08/14/2026 21:45 | 1 | 24.95 |
| 08/14/2026 21:45 | 1 | 24.95 |
| 08/14/2026 21:45 | 1 | 24.96 |
| 08/14/2026 21:45 | 1 | 24.95 |
| 08/14/2026 21:45 | 1 | 24.95 |
| 08/14/2026 21:45 | 88 | 24.95 |
| 08/14/2026 21:45 | 1 | 24.95 |
| 08/14/2026 21:45 | 20 | 24.96 |
| 08/14/2026 21:45 | 80 | 24.96 |
| 08/14/2026 21:45 | 80 | 24.96 |
| 08/14/2026 21:45 | 80 | 24.96 |
| 08/14/2026 21:45 | 46 | 24.96 |
| 08/14/2026 21:45 | 54 | 24.96 |
| 08/14/2026 21:45 | 14 | 24.97 |
| 08/14/2026 21:45 | 86 | 24.97 |
| 08/14/2026 21:45 | 100 | 24.97 |
| 08/14/2026 21:45 | 2 | 24.97 |
| 08/14/2026 21:45 | 80 | 24.97 |
| 08/14/2026 21:45 | 180 | 24.97 |
| 08/14/2026 21:45 | 300 | 24.97 |
| 08/14/2026 21:45 | 100 | 24.97 |
| 08/14/2026 21:45 | 100 | 24.97 |
| 08/14/2026 21:45 | 13 | 24.97 |
| 08/14/2026 21:45 | 159 | 24.97 |
| 08/14/2026 21:45 | 1 | 24.97 |
| 08/14/2026 21:45 | 100 | 24.98 |
| 08/14/2026 21:45 | 100 | 24.98 |
| 08/14/2026 21:45 | 19 | 24.98 |
| 08/14/2026 21:45 | 200 | 24.98 |
| 08/14/2026 21:45 | 100 | 24.98 |
| 08/14/2026 21:45 | 300 | 24.98 |
| 08/14/2026 21:45 | 100 | 24.97 |
| 08/14/2026 21:45 | 200 | 24.97 |
| 08/14/2026 21:45 | 100 | 24.97 |
| 08/14/2026 21:45 | 25 | 24.97 |
| 08/14/2026 21:45 | 25 | 24.97 |
| 08/14/2026 21:45 | 25 | 24.97 |
| 08/14/2026 21:45 | 25 | 24.97 |
| 08/14/2026 21:45 | 1 | 24.96 |
| 08/14/2026 21:45 | 100 | 24.965 |
| 08/14/2026 21:45 | 100 | 24.965 |
| 08/14/2026 21:45 | 200 | 24.965 |
| 08/14/2026 21:45 | 100 | 24.965 |
| 08/14/2026 21:44 | 4 | 24.94 |
| 08/14/2026 21:44 | 41 | 24.94 |
| 08/14/2026 21:44 | 103 | 24.92 |
| 08/14/2026 21:44 | 100 | 24.92 |
| 08/14/2026 21:44 | 100 | 24.92 |
| 08/14/2026 21:44 | 160 | 24.92 |
| 08/14/2026 21:44 | 70 | 24.92 |
| 08/14/2026 21:44 | 100 | 24.92 |
| 08/14/2026 21:44 | 500 | 24.92 |
| 08/14/2026 21:44 | 14 | 24.93 |
| 08/14/2026 21:44 | 100 | 24.93 |
| 08/14/2026 21:44 | 100 | 24.93 |
| 08/14/2026 21:44 | 25 | 24.94 |
| 08/14/2026 21:44 | 100 | 24.94 |
| 08/14/2026 21:44 | 100 | 24.94 |
| 08/14/2026 21:44 | 100 | 24.94 |
| 08/14/2026 21:44 | 100 | 24.94 |
| 08/14/2026 21:44 | 100 | 24.94 |
| 08/14/2026 21:44 | 100 | 24.94 |
| 08/14/2026 21:44 | 100 | 24.94 |
| 08/14/2026 21:44 | 100 | 24.94 |
| 08/14/2026 21:44 | 13 | 24.96 |
| 08/14/2026 21:44 | 1 | 24.96 |
| 08/14/2026 21:44 | 15 | 24.96 |
| 08/14/2026 21:44 | 100 | 24.96 |
| 08/14/2026 21:44 | 1 | 24.96 |
| 08/14/2026 21:44 | 1 | 24.96 |
| 08/14/2026 21:44 | 15 | 24.96 |
| 08/14/2026 21:44 | 100 | 24.96 |
| 08/14/2026 21:44 | 1 | 24.96 |
| 08/14/2026 21:44 | 100 | 24.96 |
| 08/14/2026 21:44 | 1 | 24.96 |
| 08/14/2026 21:44 | 54 | 24.95 |
| 08/14/2026 21:44 | 100 | 24.95 |
| 08/14/2026 21:44 | 100 | 24.95 |
| 08/14/2026 21:44 | 200 | 24.96 |
| 08/14/2026 21:44 | 100 | 24.96 |
| 08/14/2026 21:44 | 37 | 24.96 |
| 08/14/2026 21:44 | 100 | 24.96 |
| 08/14/2026 21:44 | 100 | 24.96 |
| 08/14/2026 21:44 | 100 | 24.95 |
| 08/14/2026 21:44 | 100 | 24.95 |
| 08/14/2026 21:44 | 100 | 24.95 |
| 08/14/2026 21:44 | 100 | 24.94 |
| 08/14/2026 21:44 | 100 | 24.94 |
| 08/14/2026 21:44 | 100 | 24.93 |
| 08/14/2026 21:44 | 100 | 24.93 |
| 08/14/2026 21:44 | 100 | 24.93 |
| 08/14/2026 21:44 | 200 | 24.93 |
| 08/14/2026 21:44 | 4 | 24.93 |
| 08/14/2026 21:44 | 100 | 24.93 |
| 08/14/2026 21:44 | 38 | 24.93 |
| 08/14/2026 21:44 | 1 | 24.93 |
| 08/14/2026 21:44 | 500 | 24.93 |
| 08/14/2026 21:44 | 200 | 24.935 |
| 08/14/2026 21:44 | 60 | 24.94 |
| 08/14/2026 21:44 | 500 | 24.94 |
| 08/14/2026 21:44 | 20 | 24.94 |
| 08/14/2026 21:44 | 100 | 24.94 |
| 08/14/2026 21:44 | 100 | 24.95 |
| 08/14/2026 21:44 | 100 | 24.95 |
| 08/14/2026 21:44 | 74 | 24.95 |
| 08/14/2026 21:44 | 100 | 24.95 |
| 08/14/2026 21:44 | 100 | 24.95 |
| 08/14/2026 21:44 | 80 | 24.95 |
| 08/14/2026 21:44 | 122 | 24.95 |
| 08/14/2026 21:44 | 77 | 24.95 |
| 08/14/2026 21:44 | 88 | 24.96 |
| 08/14/2026 21:44 | 2 | 24.96 |
| 08/14/2026 21:44 | 10 | 24.96 |
| 08/14/2026 21:44 | 1 | 24.96 |
| 08/14/2026 21:44 | 80 | 24.955 |
| 08/14/2026 21:44 | 200 | 24.955 |
| 08/14/2026 21:44 | 3 | 24.95 |
| 08/14/2026 21:43 | 100 | 24.96 |
| 08/14/2026 21:43 | 80 | 24.96 |
| 08/14/2026 21:43 | 200 | 24.955 |
| 08/14/2026 21:43 | 100 | 24.95 |
| 08/14/2026 21:43 | 100 | 24.95 |
| 08/14/2026 21:43 | 80 | 24.95 |
| 08/14/2026 21:43 | 200 | 24.95 |
| 08/14/2026 21:43 | 60 | 24.95 |
| 08/14/2026 21:43 | 100 | 24.95 |
| 08/14/2026 21:42 | 100 | 24.95 |
| 08/14/2026 21:42 | 100 | 24.95 |
| 08/14/2026 21:42 | 200 | 24.95 |
| 08/14/2026 21:42 | 200 | 24.95 |
| 08/14/2026 21:42 | 10 | 24.95 |
| 08/14/2026 21:42 | 10 | 24.95 |
| 08/14/2026 21:42 | 2 | 24.94 |
| 08/14/2026 21:42 | 94 | 24.94 |
| 08/14/2026 21:42 | 100 | 24.94 |
| 08/14/2026 21:42 | 6 | 24.94 |
| 08/14/2026 21:42 | 10 | 24.94 |
| 08/14/2026 21:42 | 2 | 24.94 |
| 08/14/2026 21:42 | 2 | 24.94 |
| 08/14/2026 21:42 | 27 | 24.94 |
| 08/14/2026 21:42 | 100 | 24.94 |
| 08/14/2026 21:42 | 98 | 24.94 |
| 08/14/2026 21:42 | 100 | 24.94 |
| 08/14/2026 21:42 | 5 | 24.94 |
| 08/14/2026 21:42 | 120 | 24.94 |
| 08/14/2026 21:42 | 100 | 24.94 |
| 08/14/2026 21:42 | 100 | 24.94 |
| 08/14/2026 21:42 | 80 | 24.93 |
| 08/14/2026 21:42 | 120 | 24.93 |
| 08/14/2026 21:42 | 180 | 24.93 |
| 08/14/2026 21:41 | 20 | 24.93 |
| 08/14/2026 21:41 | 200 | 24.925 |
| 08/14/2026 21:41 | 10 | 24.92 |
| 08/14/2026 21:41 | 1 | 24.92 |
| 08/14/2026 21:41 | 58 | 24.92 |
| 08/14/2026 21:41 | 25 | 24.92 |
| 08/14/2026 21:41 | 93 | 24.92 |
| 08/14/2026 21:41 | 24 | 24.92 |
| 08/14/2026 21:41 | 200 | 24.925 |
| 08/14/2026 21:41 | 100 | 24.92 |
| 08/14/2026 21:40 | 1 | 24.915 |
| 08/14/2026 21:40 | 80 | 24.92 |
| 08/14/2026 21:40 | 20 | 24.92 |
| 08/14/2026 21:40 | 15 | 24.92 |
| 08/14/2026 21:40 | 500 | 24.92 |
| 08/14/2026 21:40 | 100 | 24.92 |
| 08/14/2026 21:40 | 20 | 24.92 |
| 08/14/2026 21:40 | 80 | 24.92 |
| 08/14/2026 21:40 | 100 | 24.92 |
| 08/14/2026 21:40 | 100 | 24.93 |
| 08/14/2026 21:40 | 1 | 24.93 |
| 08/14/2026 21:40 | 100 | 24.93 |
| 08/14/2026 21:40 | 11 | 24.93 |
| 08/14/2026 21:40 | 1 | 24.93 |
| 08/14/2026 21:40 | 10 | 24.93 |
| 08/14/2026 21:40 | 100 | 24.92 |
| 08/14/2026 21:40 | 961 | 24.92 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 80 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 20 | 24.91 |
| 08/14/2026 21:40 | 80 | 24.91 |
| 08/14/2026 21:40 | 60 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.915 |
| 08/14/2026 21:40 | 80 | 24.92 |
| 08/14/2026 21:40 | 100 | 24.92 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.91 |
| 08/14/2026 21:40 | 100 | 24.92 |
| 08/14/2026 21:39 | 9 | 24.91 |
| 08/14/2026 21:39 | 6 | 24.91 |
| 08/14/2026 21:39 | 200 | 24.89 |
| 08/14/2026 21:39 | 100 | 24.89 |
| 08/14/2026 21:39 | 100 | 24.88 |
| 08/14/2026 21:39 | 1 | 24.88 |
| 08/14/2026 21:39 | 10 | 24.88 |
| 08/14/2026 21:39 | 55 | 24.88 |
| 08/14/2026 21:39 | 100 | 24.88 |
| 08/14/2026 21:39 | 100 | 24.88 |
| 08/14/2026 21:39 | 55 | 24.88 |
| 08/14/2026 21:39 | 100 | 24.88 |
| 08/14/2026 21:39 | 105 | 24.88 |
| 08/14/2026 21:39 | 100 | 24.88 |
| 08/14/2026 21:39 | 100 | 24.88 |
| 08/14/2026 21:39 | 130 | 24.88 |
| 08/14/2026 21:39 | 100 | 24.88 |
| 08/14/2026 21:39 | 500 | 24.88 |
| 08/14/2026 21:39 | 91 | 24.88 |
| 08/14/2026 21:39 | 80 | 24.89 |
| 08/14/2026 21:39 | 100 | 24.89 |
| 08/14/2026 21:39 | 400 | 24.89 |
| 08/14/2026 21:39 | 40 | 24.89 |
| 08/14/2026 21:38 | 10 | 24.89 |
| 08/14/2026 21:38 | 100 | 24.89 |
| 08/14/2026 21:38 | 1 | 24.89 |
| 08/14/2026 21:38 | 162 | 24.89 |
| 08/14/2026 21:38 | 1 | 24.90 |
| 08/14/2026 21:38 | 65 | 24.90 |
| 08/14/2026 21:38 | 15 | 24.90 |
| 08/14/2026 21:38 | 52 | 24.89 |
| 08/14/2026 21:38 | 23 | 24.89 |
| 08/14/2026 21:38 | 15 | 24.89 |
| 08/14/2026 21:38 | 4 | 24.89 |
| 08/14/2026 21:38 | 81 | 24.89 |
| 08/14/2026 21:38 | 19 | 24.89 |
| 08/14/2026 21:38 | 1 | 24.89 |
| 08/14/2026 21:38 | 13 | 24.88 |
| 08/14/2026 21:38 | 99 | 24.88 |
| 08/14/2026 21:38 | 1 | 24.88 |
| 08/14/2026 21:38 | 4 | 24.87 |
| 08/14/2026 21:38 | 1 | 24.87 |
| 08/14/2026 21:38 | 1 | 24.87 |
| 08/14/2026 21:38 | 25 | 24.85 |
| 08/14/2026 21:38 | 100 | 24.85 |
| 08/14/2026 21:38 | 1 | 24.84 |
| 08/14/2026 21:38 | 1 | 24.84 |
| 08/14/2026 21:38 | 33 | 24.84 |
| 08/14/2026 21:38 | 99 | 24.84 |
| 08/14/2026 21:37 | 1 | 24.84 |
| 08/14/2026 21:37 | 300 | 24.83 |
| 08/14/2026 21:37 | 200 | 24.83 |
| 08/14/2026 21:37 | 200 | 24.83 |
| 08/14/2026 21:37 | 20 | 24.83 |
| 08/14/2026 21:37 | 161 | 24.83 |
| 08/14/2026 21:37 | 119 | 24.83 |
| 08/14/2026 21:37 | 1 | 24.83 |
| 08/14/2026 21:37 | 99 | 24.83 |
| 08/14/2026 21:37 | 1 | 24.83 |
| 08/14/2026 21:37 | 73 | 24.83 |
| 08/14/2026 21:37 | 4 | 24.83 |
| 08/14/2026 21:37 | 4 | 24.83 |
| 08/14/2026 21:37 | 115 | 24.83 |
| 08/14/2026 21:37 | 115 | 24.83 |
| 08/14/2026 21:37 | 4 | 24.83 |
| 08/14/2026 21:37 | 115 | 24.83 |
| 08/14/2026 21:37 | 75 | 24.83 |
| 08/14/2026 21:37 | 125 | 24.83 |
| 08/14/2026 21:37 | 175 | 24.83 |
| 08/14/2026 21:37 | 25 | 24.83 |
| 08/14/2026 21:37 | 10 | 24.83 |
| 08/14/2026 21:37 | 100 | 24.83 |
| 08/14/2026 21:37 | 119 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 1 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 45 | 24.82 |
| 08/14/2026 21:37 | 120 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.83 |
| 08/14/2026 21:37 | 98 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.81 |
| 08/14/2026 21:37 | 120 | 24.81 |
| 08/14/2026 21:37 | 40 | 24.80 |
| 08/14/2026 21:37 | 100 | 24.80 |
| 08/14/2026 21:37 | 100 | 24.79 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 10 | 24.79 |
| 08/14/2026 21:37 | 100 | 24.79 |
| 08/14/2026 21:37 | 100 | 24.79 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 180 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 47 | 24.77 |
| 08/14/2026 21:37 | 129 | 24.77 |
| 08/14/2026 21:37 | 77 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 79 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 150 | 24.76 |
| 08/14/2026 21:37 | 150 | 24.76 |
| 08/14/2026 21:37 | 200 | 24.76 |
| 08/14/2026 21:37 | 150 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 25 | 24.76 |
| 08/14/2026 21:37 | 10 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 25 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 47 | 24.76 |
| 08/14/2026 21:37 | 49 | 24.76 |
| 08/14/2026 21:37 | 200 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 25 | 24.76 |
| 08/14/2026 21:37 | 10 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 300 | 24.765 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 200 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 20 | 24.77 |
| 08/14/2026 21:37 | 120 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 25 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.75 |
| 08/14/2026 21:37 | 100 | 24.75 |
| 08/14/2026 21:37 | 100 | 24.75 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 25 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 10 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 51 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 500 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 200 | 24.78 |
| 08/14/2026 21:37 | 4 | 24.78 |
| 08/14/2026 21:37 | 500 | 24.78 |
| 08/14/2026 21:37 | 22 | 24.79 |
| 08/14/2026 21:37 | 500 | 24.79 |
| 08/14/2026 21:37 | 75 | 24.80 |
| 08/14/2026 21:37 | 500 | 24.80 |
| 08/14/2026 21:37 | 100 | 24.80 |
| 08/14/2026 21:37 | 129 | 24.81 |
| 08/14/2026 21:37 | 100 | 24.81 |
| 08/14/2026 21:37 | 1 | 24.81 |
| 08/14/2026 21:37 | 100 | 24.81 |
| 08/14/2026 21:37 | 53 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 1 | 24.82 |
| 08/14/2026 21:37 | 10 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 104 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 10 | 24.81 |
| 08/14/2026 21:37 | 1 | 24.81 |
| 08/14/2026 21:37 | 100 | 24.81 |
| 08/14/2026 21:37 | 11 | 24.81 |
| 08/14/2026 21:37 | 4 | 24.81 |
| 08/14/2026 21:37 | 4 | 24.81 |
| 08/14/2026 21:37 | 4 | 24.81 |
| 08/14/2026 21:37 | 4 | 24.81 |
| 08/14/2026 21:37 | 4 | 24.81 |
| 08/14/2026 21:37 | 4 | 24.81 |
| 08/14/2026 21:37 | 80 | 24.81 |
| 08/14/2026 21:37 | 100 | 24.81 |
| 08/14/2026 21:37 | 500 | 24.81 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 200 | 24.82 |
| 08/14/2026 21:37 | 375 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 100 | 24.82 |
| 08/14/2026 21:37 | 1 | 24.83 |
| 08/14/2026 21:37 | 93 | 24.83 |
| 08/14/2026 21:37 | 1 | 24.83 |
| 08/14/2026 21:37 | 100 | 24.83 |
| 08/14/2026 21:37 | 100 | 24.83 |
| 08/14/2026 21:37 | 100 | 24.83 |
| 08/14/2026 21:37 | 299 | 24.83 |
| 08/14/2026 21:37 | 1 | 24.83 |
| 08/14/2026 21:37 | 835 | 24.82 |
| 08/14/2026 21:37 | 165 | 24.82 |
| 08/14/2026 21:37 | 1 | 24.81 |
| 08/14/2026 21:37 | 22 | 24.81 |
| 08/14/2026 21:37 | 200 | 24.81 |
| 08/14/2026 21:37 | 300 | 24.80 |
| 08/14/2026 21:37 | 75 | 24.80 |
| 08/14/2026 21:37 | 200 | 24.79 |
| 08/14/2026 21:37 | 25 | 24.80 |
| 08/14/2026 21:37 | 100 | 24.80 |
| 08/14/2026 21:37 | 200 | 24.80 |
| 08/14/2026 21:37 | 100 | 24.79 |
| 08/14/2026 21:37 | 100 | 24.79 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 95 | 24.77 |
| 08/14/2026 21:37 | 95 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 19 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 4 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 94 | 24.76 |
| 08/14/2026 21:37 | 17 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 6 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 25 | 24.76 |
| 08/14/2026 21:37 | 10 | 24.76 |
| 08/14/2026 21:37 | 10 | 24.76 |
| 08/14/2026 21:37 | 6 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 15 | 24.77 |
| 08/14/2026 21:37 | 4 | 24.77 |
| 08/14/2026 21:37 | 170 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 23 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 48 | 24.77 |
| 08/14/2026 21:37 | 20 | 24.77 |
| 08/14/2026 21:37 | 23 | 24.77 |
| 08/14/2026 21:37 | 9 | 24.77 |
| 08/14/2026 21:37 | 61 | 24.77 |
| 08/14/2026 21:37 | 30 | 24.77 |
| 08/14/2026 21:37 | 9 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 98 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 18 | 24.76 |
| 08/14/2026 21:37 | 23 | 24.76 |
| 08/14/2026 21:37 | 31 | 24.76 |
| 08/14/2026 21:37 | 31 | 24.76 |
| 08/14/2026 21:37 | 47 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 18 | 24.76 |
| 08/14/2026 21:37 | 10 | 24.76 |
| 08/14/2026 21:37 | 36 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 95 | 24.77 |
| 08/14/2026 21:37 | 70 | 24.77 |
| 08/14/2026 21:37 | 6 | 24.76 |
| 08/14/2026 21:37 | 37 | 24.76 |
| 08/14/2026 21:37 | 4 | 24.76 |
| 08/14/2026 21:37 | 26 | 24.76 |
| 08/14/2026 21:37 | 16 | 24.76 |
| 08/14/2026 21:37 | 31 | 24.76 |
| 08/14/2026 21:37 | 6 | 24.765 |
| 08/14/2026 21:37 | 28 | 24.76 |
| 08/14/2026 21:37 | 2 | 24.76 |
| 08/14/2026 21:37 | 30 | 24.77 |
| 08/14/2026 21:37 | 23 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 30 | 24.77 |
| 08/14/2026 21:37 | 2 | 24.77 |
| 08/14/2026 21:37 | 98 | 24.77 |
| 08/14/2026 21:37 | 98 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 20 | 24.76 |
| 08/14/2026 21:37 | 29 | 24.76 |
| 08/14/2026 21:37 | 10 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 123 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 175 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 123 | 24.76 |
| 08/14/2026 21:37 | 2 | 24.77 |
| 08/14/2026 21:37 | 98 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 123 | 24.76 |
| 08/14/2026 21:37 | 750 | 24.76 |
| 08/14/2026 21:37 | 44 | 24.76 |
| 08/14/2026 21:37 | 10 | 24.76 |
| 08/14/2026 21:37 | 44 | 24.76 |
| 08/14/2026 21:37 | 77 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 582 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 13 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 98 | 24.77 |
| 08/14/2026 21:37 | 52 | 24.77 |
| 08/14/2026 21:37 | 48 | 24.77 |
| 08/14/2026 21:37 | 2 | 24.77 |
| 08/14/2026 21:37 | 9 | 24.77 |
| 08/14/2026 21:37 | 89 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 11 | 24.76 |
| 08/14/2026 21:37 | 2 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 48 | 24.76 |
| 08/14/2026 21:37 | 277 | 24.76 |
| 08/14/2026 21:37 | 98 | 24.76 |
| 08/14/2026 21:37 | 2 | 24.76 |
| 08/14/2026 21:37 | 98 | 24.76 |
| 08/14/2026 21:37 | 2 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 98 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 20 | 24.75 |
| 08/14/2026 21:37 | 100 | 24.75 |
| 08/14/2026 21:37 | 100 | 24.75 |
| 08/14/2026 21:37 | 75 | 24.75 |
| 08/14/2026 21:37 | 100 | 24.75 |
| 08/14/2026 21:37 | 500 | 24.75 |
| 08/14/2026 21:37 | 300 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 98 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 2 | 24.77 |
| 08/14/2026 21:37 | 123 | 24.77 |
| 08/14/2026 21:37 | 62 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 98 | 24.77 |
| 08/14/2026 21:37 | 2 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 98 | 24.77 |
| 08/14/2026 21:37 | 1 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 300 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 500 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.76 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 100 | 24.77 |
| 08/14/2026 21:37 | 92 | 24.77 |
| 08/14/2026 21:37 | 200 | 24.77 |
| 08/14/2026 21:37 | 200 | 24.77 |
| 08/14/2026 21:37 | 80 | 24.77 |
| 08/14/2026 21:37 | 60 | 24.77 |
| 08/14/2026 21:37 | 80 | 24.77 |
| 08/14/2026 21:37 | 10 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.78 |
| 08/14/2026 21:37 | 100 | 24.79 |
| 08/14/2026 21:37 | 500 | 24.79 |
| 08/14/2026 21:37 | 20 | 24.80 |
| 08/14/2026 21:37 | 200 | 24.80 |
| 08/14/2026 21:37 | 36 | 24.80 |
| 08/14/2026 21:37 | 25 | 24.80 |
| 08/14/2026 21:37 | 127 | 24.80 |
| 08/14/2026 21:37 | 1 | 24.80 |
| 08/14/2026 21:37 | 16 | 24.80 |
| 08/14/2026 21:37 | 20 | 24.80 |
| 08/14/2026 21:37 | 1 | 24.80 |
| 08/14/2026 21:37 | 10 | 24.80 |
| 08/14/2026 21:37 | 10 | 24.80 |
| 08/14/2026 21:37 | 11 | 24.80 |
| 08/14/2026 21:37 | 1 | 24.80 |
| 08/14/2026 21:36 | 1 | 24.78 |
| 08/14/2026 21:36 | 100 | 24.76 |
| 08/14/2026 21:36 | 15 | 24.75 |
| 08/14/2026 21:36 | 300 | 24.74 |
| 08/14/2026 21:36 | 12 | 24.71 |
| 08/14/2026 21:36 | 80 | 24.71 |
| 08/14/2026 21:36 | 10 | 24.71 |
| 08/14/2026 21:36 | 22 | 24.69 |
| 08/14/2026 21:36 | 14 | 24.69 |
| 08/14/2026 21:36 | 1 | 24.69 |
| 08/14/2026 21:36 | 100 | 24.69 |
| 08/14/2026 21:36 | 100 | 24.69 |
| 08/14/2026 21:36 | 100 | 24.69 |
| 08/14/2026 21:36 | 500 | 24.69 |
| 08/14/2026 21:36 | 100 | 24.69 |
| 08/14/2026 21:36 | 100 | 24.69 |
| 08/14/2026 21:36 | 100 | 24.70 |
| 08/14/2026 21:36 | 100 | 24.70 |
| 08/14/2026 21:36 | 100 | 24.70 |
| 08/14/2026 21:36 | 26 | 24.70 |
| 08/14/2026 21:36 | 12 | 24.70 |
| 08/14/2026 21:36 | 85 | 24.70 |
| 08/14/2026 21:36 | 100 | 24.70 |
| 08/14/2026 21:36 | 500 | 24.70 |
| 08/14/2026 21:36 | 100 | 24.70 |
| 08/14/2026 21:36 | 100 | 24.71 |
| 08/14/2026 21:36 | 100 | 24.71 |
| 08/14/2026 21:36 | 100 | 24.71 |
| 08/14/2026 21:36 | 100 | 24.71 |
| 08/14/2026 21:36 | 500 | 24.71 |
| 08/14/2026 21:36 | 6 | 24.71 |
| 08/14/2026 21:36 | 18 | 24.71 |
| 08/14/2026 21:36 | 28 | 24.71 |
| 08/14/2026 21:36 | 2 | 24.71 |
| 08/14/2026 21:36 | 100 | 24.71 |
| 08/14/2026 21:36 | 100 | 24.71 |
| 08/14/2026 21:36 | 164 | 24.72 |
| 08/14/2026 21:36 | 97 | 24.72 |
| 08/14/2026 21:36 | 100 | 24.73 |
| 08/14/2026 21:36 | 20 | 24.72 |
| 08/14/2026 21:36 | 123 | 24.72 |
| 08/14/2026 21:36 | 125 | 24.72 |
| 08/14/2026 21:36 | 100 | 24.72 |
| 08/14/2026 21:36 | 100 | 24.72 |
| 08/14/2026 21:36 | 46 | 24.72 |
| 08/14/2026 21:36 | 54 | 24.72 |
| 08/14/2026 21:36 | 100 | 24.72 |
| 08/14/2026 21:36 | 100 | 24.72 |
| 08/14/2026 21:36 | 500 | 24.72 |
| 08/14/2026 21:36 | 100 | 24.73 |
| 08/14/2026 21:36 | 100 | 24.73 |
| 08/14/2026 21:36 | 100 | 24.73 |
| 08/14/2026 21:36 | 51 | 24.73 |
| 08/14/2026 21:36 | 100 | 24.73 |
| 08/14/2026 21:36 | 100 | 24.73 |
| 08/14/2026 21:36 | 80 | 24.73 |
| 08/14/2026 21:36 | 500 | 24.73 |
| 08/14/2026 21:36 | 15 | 24.73 |
| 08/14/2026 21:36 | 1 | 24.74 |
| 08/14/2026 21:36 | 100 | 24.74 |
| 08/14/2026 21:36 | 68 | 24.74 |
| 08/14/2026 21:36 | 9 | 24.74 |
| 08/14/2026 21:36 | 10 | 24.74 |
| 08/14/2026 21:36 | 100 | 24.74 |
| 08/14/2026 21:36 | 10 | 24.73 |
| 08/14/2026 21:36 | 12 | 24.73 |
| 08/14/2026 21:36 | 1 | 24.73 |
| 08/14/2026 21:36 | 11 | 24.725 |
| 08/14/2026 21:36 | 1 | 24.72 |
| 08/14/2026 21:36 | 100 | 24.72 |
| 08/14/2026 21:36 | 30 | 24.72 |
| 08/14/2026 21:36 | 70 | 24.72 |
| 08/14/2026 21:36 | 1 | 24.72 |
| 08/14/2026 21:35 | 1 | 24.71 |
| 08/14/2026 21:35 | 200 | 24.71 |
| 08/14/2026 21:35 | 1975 | 24.71 |
| 08/14/2026 21:35 | 323 | 24.71 |
| 08/14/2026 21:35 | 100 | 24.71 |
| 08/14/2026 21:35 | 100 | 24.71 |
| 08/14/2026 21:35 | 1 | 24.71 |
| 08/14/2026 21:35 | 13 | 24.70 |
| 08/14/2026 21:35 | 100 | 24.69 |
| 08/14/2026 21:35 | 36 | 24.69 |
| 08/14/2026 21:35 | 100 | 24.66 |
| 08/14/2026 21:35 | 43 | 24.66 |
| 08/14/2026 21:35 | 128 | 24.66 |
| 08/14/2026 21:35 | 254 | 24.65 |
| 08/14/2026 21:35 | 75 | 24.65 |
| 08/14/2026 21:35 | 10 | 24.65 |
| 08/14/2026 21:35 | 3 | 24.65 |
| 08/14/2026 21:35 | 68 | 24.64 |
| 08/14/2026 21:35 | 100 | 24.64 |
| 08/14/2026 21:35 | 100 | 24.64 |
| 08/14/2026 21:35 | 100 | 24.64 |
| 08/14/2026 21:35 | 100 | 24.64 |
| 08/14/2026 21:35 | 42 | 24.65 |
| 08/14/2026 21:35 | 170 | 24.65 |
| 08/14/2026 21:35 | 24 | 24.65 |
| 08/14/2026 21:35 | 2 | 24.65 |
| 08/14/2026 21:35 | 179 | 24.65 |
| 08/14/2026 21:35 | 43 | 24.65 |
| 08/14/2026 21:35 | 170 | 24.65 |
| 08/14/2026 21:35 | 165 | 24.65 |
| 08/14/2026 21:35 | 39 | 24.65 |
| 08/14/2026 21:35 | 17 | 24.66 |
| 08/14/2026 21:35 | 100 | 24.66 |
| 08/14/2026 21:35 | 170 | 24.66 |
| 08/14/2026 21:35 | 42 | 24.66 |
| 08/14/2026 21:35 | 100 | 24.66 |
| 08/14/2026 21:35 | 262 | 24.66 |
| 08/14/2026 21:35 | 39 | 24.66 |
| 08/14/2026 21:35 | 100 | 24.66 |
| 08/14/2026 21:35 | 170 | 24.66 |
| 08/14/2026 21:35 | 100 | 24.66 |
| 08/14/2026 21:35 | 200 | 24.65 |
| 08/14/2026 21:35 | 200 | 24.65 |
| 08/14/2026 21:35 | 100 | 24.65 |
| 08/14/2026 21:35 | 100 | 24.65 |
| 08/14/2026 21:35 | 39 | 24.65 |
| 08/14/2026 21:35 | 100 | 24.65 |
| 08/14/2026 21:35 | 100 | 24.65 |
| 08/14/2026 21:35 | 9 | 24.65 |
| 08/14/2026 21:35 | 5 | 24.65 |
| 08/14/2026 21:35 | 30 | 24.65 |
| 08/14/2026 21:35 | 100 | 24.66 |
| 08/14/2026 21:35 | 13 | 24.65 |
| 08/14/2026 21:35 | 30 | 24.65 |
| 08/14/2026 21:35 | 100 | 24.64 |
| 08/14/2026 21:35 | 100 | 24.64 |
| 08/14/2026 21:35 | 100 | 24.64 |
| 08/14/2026 21:35 | 1 | 24.64 |
| 08/14/2026 21:35 | 50 | 24.64 |
| 08/14/2026 21:35 | 100 | 24.64 |
| 08/14/2026 21:35 | 100 | 24.64 |
| 08/14/2026 21:35 | 100 | 24.64 |
| 08/14/2026 21:35 | 11 | 24.64 |
| 08/14/2026 21:35 | 11 | 24.64 |
| 08/14/2026 21:35 | 200 | 24.64 |
| 08/14/2026 21:35 | 1 | 24.64 |
| 08/14/2026 21:35 | 100 | 24.64 |
| 08/14/2026 21:35 | 64 | 24.64 |
| 08/14/2026 21:35 | 100 | 24.64 |
| 08/14/2026 21:35 | 27 | 24.645 |
| 08/14/2026 21:35 | 73 | 24.645 |
| 08/14/2026 21:35 | 14 | 24.64 |
| 08/14/2026 21:35 | 12 | 24.64 |
| 08/14/2026 21:35 | 10 | 24.64 |
| 08/14/2026 21:34 | 1 | 24.64 |
| 08/14/2026 21:34 | 100 | 24.64 |
| 08/14/2026 21:34 | 100 | 24.64 |
| 08/14/2026 21:34 | 100 | 24.64 |
| 08/14/2026 21:33 | 200 | 24.64 |
| 08/14/2026 21:33 | 100 | 24.64 |
| 08/14/2026 21:33 | 100 | 24.64 |
| 08/14/2026 21:33 | 100 | 24.64 |
| 08/14/2026 21:33 | 80 | 24.64 |
| 08/14/2026 21:33 | 12 | 24.64 |
| 08/14/2026 21:33 | 1 | 24.64 |
| 08/14/2026 21:33 | 4 | 24.64 |
| 08/14/2026 21:33 | 1 | 24.64 |
| 08/14/2026 21:33 | 1 | 24.64 |
| 08/14/2026 21:33 | 5 | 24.64 |
| 08/14/2026 21:33 | 28 | 24.64 |
| 08/14/2026 21:33 | 3 | 24.64 |
| 08/14/2026 21:33 | 13 | 24.64 |
| 08/14/2026 21:33 | 6 | 24.64 |
| 08/14/2026 21:33 | 94 | 24.64 |
| 08/14/2026 21:33 | 100 | 24.64 |
| 08/14/2026 21:33 | 6 | 24.64 |
| 08/14/2026 21:33 | 94 | 24.64 |
| 08/14/2026 21:33 | 100 | 24.64 |
| 08/14/2026 21:33 | 100 | 24.64 |
| 08/14/2026 21:33 | 236 | 24.64 |
| 08/14/2026 21:33 | 13 | 24.64 |
| 08/14/2026 21:33 | 14 | 24.64 |
| 08/14/2026 21:33 | 1 | 24.64 |
| 08/14/2026 21:33 | 14 | 24.64 |
| 08/14/2026 21:33 | 12 | 24.64 |
| 08/14/2026 21:33 | 158 | 24.64 |
| 08/14/2026 21:33 | 30 | 24.64 |
| 08/14/2026 21:33 | 12 | 24.64 |
| 08/14/2026 21:32 | 1 | 24.64 |
| 08/14/2026 21:32 | 100 | 24.635 |
| 08/14/2026 21:32 | 100 | 24.64 |
| 08/14/2026 21:32 | 200 | 24.64 |
| 08/14/2026 21:32 | 67 | 24.64 |
| 08/14/2026 21:32 | 17 | 24.64 |
| 08/14/2026 21:32 | 16 | 24.64 |
| 08/14/2026 21:32 | 4 | 24.63 |
| 08/14/2026 21:32 | 4 | 24.63 |
| 08/14/2026 21:32 | 80 | 24.63 |
| 08/14/2026 21:32 | 41 | 24.63 |
| 08/14/2026 21:32 | 100 | 24.635 |
| 08/14/2026 21:32 | 12 | 24.64 |
| 08/14/2026 21:32 | 10 | 24.64 |
| 08/14/2026 21:32 | 11 | 24.64 |
| 08/14/2026 21:32 | 100 | 24.64 |
| 08/14/2026 21:32 | 80 | 24.64 |
| 08/14/2026 21:31 | 39 | 24.63 |
| 08/14/2026 21:31 | 12 | 24.63 |
| 08/14/2026 21:31 | 100 | 24.63 |
| 08/14/2026 21:31 | 100 | 24.63 |
| 08/14/2026 21:31 | 30 | 24.63 |
| 08/14/2026 21:31 | 18 | 24.63 |
| 08/14/2026 21:31 | 100 | 24.62 |
| 08/14/2026 21:31 | 100 | 24.62 |
| 08/14/2026 21:31 | 100 | 24.62 |
| 08/14/2026 21:31 | 56 | 24.61 |
| 08/14/2026 21:31 | 60 | 24.61 |
| 08/14/2026 21:31 | 21 | 24.61 |
| 08/14/2026 21:31 | 100 | 24.61 |
| 08/14/2026 21:31 | 111 | 24.61 |
| 08/14/2026 21:31 | 12 | 24.61 |
| 08/14/2026 21:31 | 10 | 24.61 |
| 08/14/2026 21:31 | 10 | 24.61 |
| 08/14/2026 21:31 | 80 | 24.61 |
| 08/14/2026 21:31 | 51 | 24.60 |
| 08/14/2026 21:31 | 11 | 24.60 |
| 08/14/2026 21:31 | 3 | 24.60 |
| 08/14/2026 21:31 | 4 | 24.60 |
| 08/14/2026 21:31 | 100 | 24.60 |
| 08/14/2026 21:30 | 25 | 24.60 |
| 08/14/2026 21:30 | 9 | 24.60 |
| 08/14/2026 21:30 | 6 | 24.60 |
| 08/14/2026 21:30 | 10 | 24.60 |
| 08/14/2026 21:30 | 10 | 24.60 |
| 08/14/2026 21:30 | 16 | 24.60 |
| 08/14/2026 21:29 | 100 | 24.60 |
| 08/14/2026 21:29 | 100 | 24.60 |
| 08/14/2026 21:29 | 100 | 24.60 |
| 08/14/2026 21:29 | 10 | 24.60 |
| 08/14/2026 21:29 | 24 | 24.60 |
| 08/14/2026 21:29 | 17 | 24.60 |
| 08/14/2026 21:29 | 100 | 24.59 |
| 08/14/2026 21:29 | 100 | 24.59 |
| 08/14/2026 21:29 | 100 | 24.59 |
| 08/14/2026 21:29 | 100 | 24.59 |
| 08/14/2026 21:29 | 100 | 24.59 |
| 08/14/2026 21:29 | 1 | 24.59 |
| 08/14/2026 21:29 | 700 | 24.59 |
| 08/14/2026 21:29 | 200 | 24.59 |
| 08/14/2026 21:29 | 2 | 24.59 |
| 08/14/2026 21:29 | 126 | 24.59 |
| 08/14/2026 21:29 | 123 | 24.59 |
| 08/14/2026 21:29 | 100 | 24.59 |
| 08/14/2026 21:29 | 500 | 24.59 |
| 08/14/2026 21:29 | 20 | 24.60 |
| 08/14/2026 21:29 | 80 | 24.60 |
| 08/14/2026 21:29 | 59 | 24.60 |
| 08/14/2026 21:29 | 100 | 24.60 |
| 08/14/2026 21:29 | 100 | 24.60 |
| 08/14/2026 21:29 | 1 | 24.60 |
| 08/14/2026 21:29 | 54 | 24.60 |
| 08/14/2026 21:29 | 100 | 24.60 |
| 08/14/2026 21:29 | 100 | 24.60 |
| 08/14/2026 21:29 | 500 | 24.60 |
| 08/14/2026 21:29 | 80 | 24.60 |
| 08/14/2026 21:29 | 20 | 24.60 |
| 08/14/2026 21:28 | 60 | 24.605 |
| 08/14/2026 21:28 | 80 | 24.605 |
| 08/14/2026 21:28 | 100 | 24.61 |
| 08/14/2026 21:28 | 100 | 24.61 |
| 08/14/2026 21:28 | 1 | 24.61 |
| 08/14/2026 21:28 | 21 | 24.61 |
| 08/14/2026 21:28 | 31 | 24.61 |
| 08/14/2026 21:28 | 37 | 24.61 |
| 08/14/2026 21:28 | 12 | 24.61 |
| 08/14/2026 21:27 | 1 | 24.61 |
| 08/14/2026 21:27 | 348 | 24.61 |
| 08/14/2026 21:27 | 35 | 24.61 |
| 08/14/2026 21:27 | 17 | 24.61 |
| 08/14/2026 21:26 | 1 | 24.61 |
| 08/14/2026 21:26 | 80 | 24.61 |
| 08/14/2026 21:26 | 21 | 24.61 |
| 08/14/2026 21:26 | 2 | 24.61 |
| 08/14/2026 21:26 | 100 | 24.61 |
| 08/14/2026 21:26 | 80 | 24.615 |
| 08/14/2026 21:26 | 200 | 24.61 |
| 08/14/2026 21:26 | 200 | 24.61 |
| 08/14/2026 21:26 | 80 | 24.61 |
| 08/14/2026 21:26 | 59 | 24.61 |
| 08/14/2026 21:26 | 11 | 24.61 |
| 08/14/2026 21:26 | 10 | 24.61 |
| 08/14/2026 21:25 | 9 | 24.61 |
| 08/14/2026 21:25 | 26 | 24.61 |
| 08/14/2026 21:25 | 15 | 24.61 |
| 08/14/2026 21:25 | 12 | 24.61 |
| 08/14/2026 21:25 | 49 | 24.60 |
| 08/14/2026 21:25 | 17 | 24.60 |
| 08/14/2026 21:25 | 30 | 24.60 |
| 08/14/2026 21:25 | 10 | 24.60 |
| 08/14/2026 21:25 | 26 | 24.60 |
| 08/14/2026 21:25 | 13 | 24.60 |
| 08/14/2026 21:25 | 1 | 24.60 |
| 08/14/2026 21:25 | 31 | 24.59 |
| 08/14/2026 21:25 | 51 | 24.59 |
| 08/14/2026 21:25 | 24 | 24.59 |
| 08/14/2026 21:25 | 20 | 24.59 |
| 08/14/2026 21:25 | 20 | 24.59 |
| 08/14/2026 21:25 | 85 | 24.59 |
| 08/14/2026 21:25 | 3 | 24.595 |
| 08/14/2026 21:24 | 426 | 24.60 |
| 08/14/2026 21:24 | 26 | 24.60 |
| 08/14/2026 21:24 | 16 | 24.59 |
| 08/14/2026 21:24 | 11 | 24.59 |
| 08/14/2026 21:24 | 1 | 24.59 |
| 08/14/2026 21:23 | 328 | 24.59 |
| 08/14/2026 21:23 | 80 | 24.59 |
| 08/14/2026 21:23 | 100 | 24.585 |
| 08/14/2026 21:23 | 500 | 24.58 |
| 08/14/2026 21:23 | 100 | 24.585 |
| 08/14/2026 21:23 | 88 | 24.59 |
| 08/14/2026 21:23 | 10 | 24.59 |
| 08/14/2026 21:23 | 500 | 24.59 |
| 08/14/2026 21:23 | 100 | 24.59 |
| 08/14/2026 21:23 | 88 | 24.60 |
| 08/14/2026 21:23 | 12 | 24.60 |
| 08/14/2026 21:23 | 12 | 24.60 |
| 08/14/2026 21:23 | 15 | 24.60 |
| 08/14/2026 21:23 | 2 | 24.60 |
| 08/14/2026 21:23 | 33 | 24.60 |
| 08/14/2026 21:23 | 92 | 24.60 |
| 08/14/2026 21:23 | 7 | 24.60 |
| 08/14/2026 21:23 | 500 | 24.60 |
| 08/14/2026 21:23 | 1 | 24.60 |
| 08/14/2026 21:23 | 100 | 24.61 |
| 08/14/2026 21:23 | 80 | 24.61 |
| 08/14/2026 21:23 | 1 | 24.61 |
| 08/14/2026 21:23 | 100 | 24.61 |
| 08/14/2026 21:23 | 100 | 24.61 |
| 08/14/2026 21:23 | 500 | 24.61 |
| 08/14/2026 21:23 | 100 | 24.61 |
| 08/14/2026 21:23 | 200 | 24.61 |
| 08/14/2026 21:23 | 100 | 24.615 |
| 08/14/2026 21:22 | 13 | 24.62 |
| 08/14/2026 21:22 | 200 | 24.62 |
| 08/14/2026 21:22 | 160 | 24.62 |
| 08/14/2026 21:22 | 1 | 24.62 |
| 08/14/2026 21:22 | 100 | 24.62 |
| 08/14/2026 21:22 | 100 | 24.62 |
| 08/14/2026 21:21 | 80 | 24.62 |
| 08/14/2026 21:21 | 32 | 24.62 |
| 08/14/2026 21:21 | 30 | 24.62 |
| 08/14/2026 21:21 | 10 | 24.62 |
| 08/14/2026 21:21 | 40 | 24.62 |
| 08/14/2026 21:21 | 80 | 24.62 |
| 08/14/2026 21:20 | 80 | 24.62 |
| 08/14/2026 21:20 | 80 | 24.62 |
| 08/14/2026 21:20 | 1 | 24.61 |
| 08/14/2026 21:20 | 1 | 24.61 |
| 08/14/2026 21:20 | 100 | 24.61 |
| 08/14/2026 21:20 | 100 | 24.61 |
| 08/14/2026 21:20 | 100 | 24.61 |
| 08/14/2026 21:20 | 20 | 24.61 |
| 08/14/2026 21:20 | 5 | 24.60 |
| 08/14/2026 21:19 | 3 | 24.60 |
| 08/14/2026 21:19 | 80 | 24.605 |
| 08/14/2026 21:19 | 110 | 24.60 |
| 08/14/2026 21:19 | 80 | 24.605 |
| 08/14/2026 21:18 | 11 | 24.60 |
| 08/14/2026 21:18 | 1 | 24.61 |
| 08/14/2026 21:18 | 100 | 24.61 |
| 08/14/2026 21:18 | 99 | 24.61 |
| 08/14/2026 21:18 | 1 | 24.61 |
| 08/14/2026 21:17 | 100 | 24.61 |
| 08/14/2026 21:17 | 100 | 24.61 |
| 08/14/2026 21:17 | 123 | 24.61 |
| 08/14/2026 21:17 | 4 | 24.61 |
| 08/14/2026 21:17 | 100 | 24.61 |
| 08/14/2026 21:17 | 80 | 24.61 |
| 08/14/2026 21:17 | 100 | 24.61 |
| 08/14/2026 21:17 | 500 | 24.61 |
| 08/14/2026 21:17 | 100 | 24.615 |
| 08/14/2026 21:17 | 43 | 24.62 |
| 08/14/2026 21:17 | 54 | 24.62 |
| 08/14/2026 21:17 | 100 | 24.62 |
| 08/14/2026 21:17 | 800 | 24.62 |
| 08/14/2026 21:17 | 100 | 24.615 |
| 08/14/2026 21:17 | 100 | 24.615 |
| 08/14/2026 21:16 | 120 | 24.62 |
| 08/14/2026 21:16 | 100 | 24.62 |
| 08/14/2026 21:16 | 90 | 24.62 |
| 08/14/2026 21:16 | 90 | 24.62 |
| 08/14/2026 21:16 | 100 | 24.62 |
| 08/14/2026 21:16 | 100 | 24.62 |
| 08/14/2026 21:16 | 85 | 24.62 |
| 08/14/2026 21:16 | 500 | 24.62 |
| 08/14/2026 21:16 | 100 | 24.63 |
| 08/14/2026 21:16 | 100 | 24.63 |
| 08/14/2026 21:16 | 1 | 24.63 |
| 08/14/2026 21:16 | 20 | 24.63 |
| 08/14/2026 21:16 | 80 | 24.63 |
| 08/14/2026 21:16 | 200 | 24.63 |
| 08/14/2026 21:16 | 100 | 24.63 |
| 08/14/2026 21:16 | 100 | 24.63 |
| 08/14/2026 21:16 | 100 | 24.63 |
| 08/14/2026 21:16 | 412 | 24.63 |
| 08/14/2026 21:16 | 80 | 24.635 |
| 08/14/2026 21:15 | 9 | 24.64 |
| 08/14/2026 21:15 | 81 | 24.64 |
| 08/14/2026 21:15 | 29 | 24.64 |
| 08/14/2026 21:15 | 90 | 24.64 |
| 08/14/2026 21:15 | 10 | 24.64 |
| 08/14/2026 21:15 | 100 | 24.635 |
| 08/14/2026 21:15 | 200 | 24.64 |
| 08/14/2026 21:15 | 13 | 24.64 |
| 08/14/2026 21:15 | 80 | 24.64 |
| 08/14/2026 21:15 | 500 | 24.64 |
| 08/14/2026 21:15 | 80 | 24.64 |
| 08/14/2026 21:15 | 100 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 72 | 24.64 |
| 08/14/2026 21:14 | 128 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 48 | 24.64 |
| 08/14/2026 21:14 | 200 | 24.64 |
| 08/14/2026 21:14 | 556 | 24.64 |
| 08/14/2026 21:14 | 42 | 24.64 |
| 08/14/2026 21:14 | 2 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 1 | 24.64 |
| 08/14/2026 21:14 | 49 | 24.64 |
| 08/14/2026 21:14 | 2 | 24.64 |
| 08/14/2026 21:14 | 80 | 24.64 |
| 08/14/2026 21:14 | 80 | 24.64 |
| 08/14/2026 21:14 | 88 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 14 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 44 | 24.64 |
| 08/14/2026 21:14 | 56 | 24.64 |
| 08/14/2026 21:14 | 141 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 152 | 24.65 |
| 08/14/2026 21:14 | 28 | 24.65 |
| 08/14/2026 21:14 | 10 | 24.65 |
| 08/14/2026 21:14 | 90 | 24.65 |
| 08/14/2026 21:14 | 10 | 24.65 |
| 08/14/2026 21:14 | 11 | 24.65 |
| 08/14/2026 21:14 | 13 | 24.65 |
| 08/14/2026 21:14 | 100 | 24.645 |
| 08/14/2026 21:14 | 18 | 24.645 |
| 08/14/2026 21:14 | 300 | 24.64 |
| 08/14/2026 21:14 | 12 | 24.64 |
| 08/14/2026 21:14 | 300 | 24.64 |
| 08/14/2026 21:14 | 151 | 24.64 |
| 08/14/2026 21:14 | 26 | 24.64 |
| 08/14/2026 21:14 | 300 | 24.64 |
| 08/14/2026 21:14 | 9 | 24.64 |
| 08/14/2026 21:14 | 26 | 24.64 |
| 08/14/2026 21:14 | 2 | 24.64 |
| 08/14/2026 21:14 | 123 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 200 | 24.64 |
| 08/14/2026 21:14 | 300 | 24.64 |
| 08/14/2026 21:14 | 300 | 24.64 |
| 08/14/2026 21:14 | 200 | 24.64 |
| 08/14/2026 21:14 | 400 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 2 | 24.64 |
| 08/14/2026 21:14 | 300 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 100 | 24.64 |
| 08/14/2026 21:14 | 400 | 24.64 |
| 08/14/2026 21:14 | 1 | 24.64 |
| 08/14/2026 21:13 | 80 | 24.635 |
| 08/14/2026 21:13 | 2 | 24.635 |
| 08/14/2026 21:13 | 1 | 24.63 |
| 08/14/2026 21:13 | 87 | 24.63 |
| 08/14/2026 21:13 | 100 | 24.64 |
| 08/14/2026 21:13 | 100 | 24.64 |
| 08/14/2026 21:13 | 100 | 24.635 |
| 08/14/2026 21:13 | 100 | 24.64 |
| 08/14/2026 21:13 | 100 | 24.64 |
| 08/14/2026 21:13 | 100 | 24.64 |
| 08/14/2026 21:13 | 100 | 24.64 |
| 08/14/2026 21:13 | 100 | 24.64 |
| 08/14/2026 21:13 | 100 | 24.64 |
| 08/14/2026 21:13 | 100 | 24.64 |
| 08/14/2026 21:13 | 100 | 24.64 |
| 08/14/2026 21:13 | 100 | 24.64 |
| 08/14/2026 21:13 | 24 | 24.64 |
| 08/14/2026 21:13 | 638 | 24.64 |
| 08/14/2026 21:13 | 638 | 24.64 |
| 08/14/2026 21:13 | 238 | 24.64 |
| 08/14/2026 21:13 | 100 | 24.64 |
| 08/14/2026 21:13 | 300 | 24.64 |
| 08/14/2026 21:12 | 100 | 24.64 |
| 08/14/2026 21:12 | 9 | 24.64 |
| 08/14/2026 21:12 | 200 | 24.64 |
| 08/14/2026 21:12 | 100 | 24.64 |
| 08/14/2026 21:12 | 500 | 24.64 |
| 08/14/2026 21:12 | 12 | 24.64 |
| 08/14/2026 21:12 | 100 | 24.64 |
| 08/14/2026 21:12 | 11 | 24.64 |
| 08/14/2026 21:12 | 600 | 24.64 |
| 08/14/2026 21:12 | 25 | 24.65 |
| 08/14/2026 21:12 | 100 | 24.65 |
| 08/14/2026 21:12 | 500 | 24.65 |
| 08/14/2026 21:12 | 100 | 24.65 |
| 08/14/2026 21:12 | 80 | 24.66 |
| 08/14/2026 21:12 | 703 | 24.66 |
| 08/14/2026 21:12 | 42 | 24.66 |
| 08/14/2026 21:12 | 100 | 24.66 |
| 08/14/2026 21:12 | 100 | 24.66 |
| 08/14/2026 21:12 | 400 | 24.65 |
| 08/14/2026 21:12 | 100 | 24.64 |
| 08/14/2026 21:12 | 100 | 24.64 |
| 08/14/2026 21:12 | 100 | 24.64 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 169 | 24.61 |
| 08/14/2026 21:12 | 232 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 35 | 24.62 |
| 08/14/2026 21:12 | 42 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 50 | 24.61 |
| 08/14/2026 21:12 | 35 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 42 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.615 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 29 | 24.61 |
| 08/14/2026 21:12 | 12 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 35 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 46 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 69 | 24.62 |
| 08/14/2026 21:12 | 104 | 24.62 |
| 08/14/2026 21:12 | 25 | 24.62 |
| 08/14/2026 21:12 | 25 | 24.62 |
| 08/14/2026 21:12 | 134 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 191 | 24.62 |
| 08/14/2026 21:12 | 2 | 24.62 |
| 08/14/2026 21:12 | 51 | 24.62 |
| 08/14/2026 21:12 | 49 | 24.62 |
| 08/14/2026 21:12 | 51 | 24.62 |
| 08/14/2026 21:12 | 42 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 17 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 123 | 24.62 |
| 08/14/2026 21:12 | 52 | 24.62 |
| 08/14/2026 21:12 | 25 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 42 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 1 | 24.62 |
| 08/14/2026 21:12 | 57 | 24.62 |
| 08/14/2026 21:12 | 11 | 24.62 |
| 08/14/2026 21:12 | 12 | 24.62 |
| 08/14/2026 21:12 | 5 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 14 | 24.62 |
| 08/14/2026 21:12 | 86 | 24.62 |
| 08/14/2026 21:12 | 14 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 193 | 24.62 |
| 08/14/2026 21:12 | 56 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 64 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 193 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.625 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.625 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 8 | 24.62 |
| 08/14/2026 21:12 | 10 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 52 | 24.62 |
| 08/14/2026 21:12 | 3 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 8 | 24.63 |
| 08/14/2026 21:12 | 16 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 84 | 24.63 |
| 08/14/2026 21:12 | 20 | 24.63 |
| 08/14/2026 21:12 | 90 | 24.63 |
| 08/14/2026 21:12 | 90 | 24.63 |
| 08/14/2026 21:12 | 200 | 24.63 |
| 08/14/2026 21:12 | 10 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 50 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 3 | 24.62 |
| 08/14/2026 21:12 | 53 | 24.62 |
| 08/14/2026 21:12 | 84 | 24.62 |
| 08/14/2026 21:12 | 23 | 24.62 |
| 08/14/2026 21:12 | 93 | 24.62 |
| 08/14/2026 21:12 | 7 | 24.615 |
| 08/14/2026 21:12 | 93 | 24.615 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 400 | 24.61 |
| 08/14/2026 21:12 | 62 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 23 | 24.62 |
| 08/14/2026 21:12 | 93 | 24.62 |
| 08/14/2026 21:12 | 7 | 24.62 |
| 08/14/2026 21:12 | 93 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 193 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 476 | 24.63 |
| 08/14/2026 21:12 | 378 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 40 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 600 | 24.61 |
| 08/14/2026 21:12 | 200 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 50 | 24.61 |
| 08/14/2026 21:12 | 50 | 24.61 |
| 08/14/2026 21:12 | 200 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 50 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 300 | 24.61 |
| 08/14/2026 21:12 | 200 | 24.61 |
| 08/14/2026 21:12 | 200 | 24.61 |
| 08/14/2026 21:12 | 200 | 24.61 |
| 08/14/2026 21:12 | 300 | 24.61 |
| 08/14/2026 21:12 | 200 | 24.61 |
| 08/14/2026 21:12 | 200 | 24.61 |
| 08/14/2026 21:12 | 200 | 24.61 |
| 08/14/2026 21:12 | 3 | 24.61 |
| 08/14/2026 21:12 | 200 | 24.61 |
| 08/14/2026 21:12 | 80 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 20 | 24.61 |
| 08/14/2026 21:12 | 180 | 24.61 |
| 08/14/2026 21:12 | 200 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 122 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 40 | 24.61 |
| 08/14/2026 21:12 | 60 | 24.61 |
| 08/14/2026 21:12 | 120 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 30 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 16 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.61 |
| 08/14/2026 21:12 | 500 | 24.61 |
| 08/14/2026 21:12 | 4 | 24.61 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 61 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 500 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 44 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.62 |
| 08/14/2026 21:12 | 100 | 24.63 |
| 08/14/2026 21:12 | 20 | 24.63 |
| 08/14/2026 21:11 | 500 | 24.62 |
| 08/14/2026 21:11 | 100 | 24.62 |
| 08/14/2026 21:11 | 100 | 24.62 |
| 08/14/2026 21:11 | 76 | 24.61 |
| 08/14/2026 21:11 | 124 | 24.61 |
| 08/14/2026 21:11 | 109 | 24.61 |
| 08/14/2026 21:11 | 192 | 24.60 |
| 08/14/2026 21:11 | 4 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 99 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 1 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 3 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 38 | 24.60 |
| 08/14/2026 21:11 | 16 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 1 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 57 | 24.60 |
| 08/14/2026 21:11 | 7 | 24.60 |
| 08/14/2026 21:11 | 400 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 24 | 24.60 |
| 08/14/2026 21:11 | 30 | 24.60 |
| 08/14/2026 21:11 | 46 | 24.60 |
| 08/14/2026 21:11 | 12 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 12 | 24.60 |
| 08/14/2026 21:11 | 16 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 211 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 334 | 24.60 |
| 08/14/2026 21:11 | 66 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 27 | 24.60 |
| 08/14/2026 21:11 | 2 | 24.60 |
| 08/14/2026 21:11 | 53 | 24.60 |
| 08/14/2026 21:11 | 47 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 400 | 24.60 |
| 08/14/2026 21:11 | 93 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 5 | 24.61 |
| 08/14/2026 21:11 | 304 | 24.61 |
| 08/14/2026 21:11 | 300 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 600 | 24.60 |
| 08/14/2026 21:11 | 16 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 54 | 24.60 |
| 08/14/2026 21:11 | 46 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 44 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 17 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 11 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 92 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 38 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 192 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 10 | 24.61 |
| 08/14/2026 21:11 | 18 | 24.61 |
| 08/14/2026 21:11 | 214 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 253 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 32 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 100 | 24.61 |
| 08/14/2026 21:11 | 44 | 24.61 |
| 08/14/2026 21:11 | 8 | 24.61 |
| 08/14/2026 21:11 | 10 | 24.61 |
| 08/14/2026 21:11 | 10 | 24.61 |
| 08/14/2026 21:11 | 25 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 17 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 75 | 24.60 |
| 08/14/2026 21:11 | 25 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 4 | 24.60 |
| 08/14/2026 21:11 | 6 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 13 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 25 | 24.60 |
| 08/14/2026 21:11 | 25 | 24.60 |
| 08/14/2026 21:11 | 25 | 24.60 |
| 08/14/2026 21:11 | 25 | 24.60 |
| 08/14/2026 21:11 | 25 | 24.60 |
| 08/14/2026 21:11 | 25 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 1 | 24.60 |
| 08/14/2026 21:11 | 1 | 24.60 |
| 08/14/2026 21:11 | 4 | 24.60 |
| 08/14/2026 21:11 | 7 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 20 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 250 | 24.60 |
| 08/14/2026 21:11 | 50 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 5 | 24.60 |
| 08/14/2026 21:11 | 16 | 24.60 |
| 08/14/2026 21:11 | 20 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 600 | 24.60 |
| 08/14/2026 21:11 | 73 | 24.60 |
| 08/14/2026 21:11 | 1 | 24.60 |
| 08/14/2026 21:11 | 26 | 24.60 |
| 08/14/2026 21:11 | 54 | 24.60 |
| 08/14/2026 21:11 | 46 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 17 | 24.60 |
| 08/14/2026 21:11 | 83 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 8 | 24.60 |
| 08/14/2026 21:11 | 17 | 24.60 |
| 08/14/2026 21:11 | 83 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 600 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 16 | 24.60 |
| 08/14/2026 21:11 | 130 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 120 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 320 | 24.60 |
| 08/14/2026 21:11 | 30 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 211 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 65 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 435 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 3 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 400 | 24.60 |
| 08/14/2026 21:11 | 3500 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 100 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 116 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 64 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 36 | 24.60 |
| 08/14/2026 21:11 | 82 | 24.60 |
| 08/14/2026 21:11 | 82 | 24.60 |
| 08/14/2026 21:11 | 265 | 24.60 |
| 08/14/2026 21:11 | 118 | 24.60 |
| 08/14/2026 21:11 | 82 | 24.60 |
| 08/14/2026 21:11 | 99 | 24.60 |
| 08/14/2026 21:11 | 150 | 24.60 |
| 08/14/2026 21:11 | 50 | 24.60 |
| 08/14/2026 21:11 | 82 | 24.60 |
| 08/14/2026 21:11 | 118 | 24.60 |
| 08/14/2026 21:11 | 82 | 24.60 |
| 08/14/2026 21:11 | 118 | 24.60 |
| 08/14/2026 21:11 | 82 | 24.60 |
| 08/14/2026 21:11 | 118 | 24.60 |
| 08/14/2026 21:11 | 393 | 24.60 |
| 08/14/2026 21:11 | 118 | 24.60 |
| 08/14/2026 21:11 | 82 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:11 | 80 | 24.60 |
| 08/14/2026 21:11 | 120 | 24.60 |
| 08/14/2026 21:11 | 80 | 24.60 |
| 08/14/2026 21:11 | 200 | 24.60 |
| 08/14/2026 21:10 | 5 | 24.60 |
| 08/14/2026 21:10 | 75 | 24.60 |
| 08/14/2026 21:10 | 200 | 24.60 |
| 08/14/2026 21:10 | 200 | 24.60 |
| 08/14/2026 21:10 | 80 | 24.60 |
| 08/14/2026 21:10 | 120 | 24.60 |
| 08/14/2026 21:10 | 80 | 24.60 |
| 08/14/2026 21:10 | 120 | 24.60 |
| 08/14/2026 21:10 | 125 | 24.60 |
| 08/14/2026 21:10 | 200 | 24.60 |
| 08/14/2026 21:10 | 100 | 24.60 |
| 08/14/2026 21:10 | 35 | 24.60 |
| 08/14/2026 21:10 | 100 | 24.60 |
| 08/14/2026 21:10 | 1 | 24.60 |
| 08/14/2026 21:10 | 100 | 24.61 |
| 08/14/2026 21:10 | 200 | 24.61 |
| 08/14/2026 21:10 | 100 | 24.61 |
| 08/14/2026 21:10 | 1 | 24.59 |
| 08/14/2026 21:10 | 700 | 24.59 |
| 08/14/2026 21:10 | 10 | 24.59 |
| 08/14/2026 21:10 | 10 | 24.59 |
| 08/14/2026 21:10 | 66 | 24.59 |
| 08/14/2026 21:10 | 100 | 24.59 |
| 08/14/2026 21:10 | 50 | 24.58 |
| 08/14/2026 21:10 | 100 | 24.58 |
| 08/14/2026 21:10 | 100 | 24.58 |
| 08/14/2026 21:10 | 73 | 24.575 |
| 08/14/2026 21:10 | 50 | 24.58 |
| 08/14/2026 21:10 | 100 | 24.58 |
| 08/14/2026 21:10 | 100 | 24.58 |
| 08/14/2026 21:10 | 400 | 24.58 |
| 08/14/2026 21:10 | 300 | 24.57 |
| 08/14/2026 21:10 | 5 | 24.57 |
| 08/14/2026 21:10 | 12 | 24.57 |
| 08/14/2026 21:10 | 80 | 24.57 |
| 08/14/2026 21:10 | 2 | 24.57 |
| 08/14/2026 21:10 | 47 | 24.57 |
| 08/14/2026 21:10 | 33 | 24.57 |
| 08/14/2026 21:10 | 167 | 24.57 |
| 08/14/2026 21:10 | 200 | 24.57 |
| 08/14/2026 21:10 | 23 | 24.57 |
| 08/14/2026 21:10 | 5 | 24.56 |
| 08/14/2026 21:10 | 35 | 24.56 |
| 08/14/2026 21:10 | 51 | 24.56 |
| 08/14/2026 21:10 | 52 | 24.56 |
| 08/14/2026 21:10 | 97 | 24.56 |
| 08/14/2026 21:10 | 100 | 24.56 |
| 08/14/2026 21:10 | 3 | 24.56 |
| 08/14/2026 21:10 | 100 | 24.56 |
| 08/14/2026 21:10 | 100 | 24.565 |
| 08/14/2026 21:09 | 80 | 24.57 |
| 08/14/2026 21:09 | 5 | 24.57 |
| 08/14/2026 21:09 | 92 | 24.57 |
| 08/14/2026 21:09 | 9 | 24.57 |
| 08/14/2026 21:09 | 91 | 24.57 |
| 08/14/2026 21:09 | 100 | 24.57 |
| 08/14/2026 21:09 | 3 | 24.57 |
| 08/14/2026 21:08 | 6 | 24.57 |
| 08/14/2026 21:08 | 74 | 24.57 |
| 08/14/2026 21:08 | 26 | 24.57 |
| 08/14/2026 21:08 | 61 | 24.57 |
| 08/14/2026 21:08 | 100 | 24.57 |
| 08/14/2026 21:08 | 1 | 24.57 |
| 08/14/2026 21:08 | 22 | 24.57 |
| 08/14/2026 21:08 | 13 | 24.57 |
| 08/14/2026 21:08 | 1 | 24.57 |
| 08/14/2026 21:08 | 2 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 155 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 100 | 24.57 |
| 08/14/2026 21:08 | 100 | 24.57 |
| 08/14/2026 21:08 | 100 | 24.57 |
| 08/14/2026 21:08 | 100 | 24.57 |
| 08/14/2026 21:08 | 80 | 24.57 |
| 08/14/2026 21:08 | 4 | 24.57 |
| 08/14/2026 21:08 | 100 | 24.57 |
| 08/14/2026 21:08 | 100 | 24.57 |
| 08/14/2026 21:08 | 60 | 24.57 |
| 08/14/2026 21:08 | 438 | 24.57 |
| 08/14/2026 21:08 | 108 | 24.57 |
| 08/14/2026 21:08 | 359 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 159 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 58 | 24.57 |
| 08/14/2026 21:08 | 142 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 134 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 300 | 24.57 |
| 08/14/2026 21:08 | 3 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 152 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 125 | 24.57 |
| 08/14/2026 21:08 | 19 | 24.57 |
| 08/14/2026 21:08 | 32 | 24.57 |
| 08/14/2026 21:08 | 24 | 24.57 |
| 08/14/2026 21:08 | 8 | 24.57 |
| 08/14/2026 21:08 | 24 | 24.57 |
| 08/14/2026 21:08 | 124 | 24.57 |
| 08/14/2026 21:08 | 44 | 24.57 |
| 08/14/2026 21:08 | 122 | 24.57 |
| 08/14/2026 21:08 | 132 | 24.57 |
| 08/14/2026 21:08 | 68 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 22 | 24.57 |
| 08/14/2026 21:08 | 178 | 24.57 |
| 08/14/2026 21:08 | 22 | 24.57 |
| 08/14/2026 21:08 | 142 | 24.57 |
| 08/14/2026 21:08 | 100 | 24.57 |
| 08/14/2026 21:08 | 100 | 24.57 |
| 08/14/2026 21:08 | 148 | 24.57 |
| 08/14/2026 21:08 | 52 | 24.57 |
| 08/14/2026 21:08 | 379 | 24.57 |
| 08/14/2026 21:08 | 121 | 24.57 |
| 08/14/2026 21:08 | 79 | 24.57 |
| 08/14/2026 21:08 | 76 | 24.57 |
| 08/14/2026 21:08 | 100 | 24.57 |
| 08/14/2026 21:08 | 24 | 24.57 |
| 08/14/2026 21:08 | 186 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 153 | 24.57 |
| 08/14/2026 21:08 | 100 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 58 | 24.57 |
| 08/14/2026 21:08 | 142 | 24.57 |
| 08/14/2026 21:08 | 99 | 24.57 |
| 08/14/2026 21:08 | 100 | 24.57 |
| 08/14/2026 21:08 | 1 | 24.57 |
| 08/14/2026 21:08 | 166 | 24.57 |
| 08/14/2026 21:08 | 400 | 24.57 |
| 08/14/2026 21:08 | 163 | 24.57 |
| 08/14/2026 21:08 | 4 | 24.57 |
| 08/14/2026 21:08 | 33 | 24.57 |
| 08/14/2026 21:08 | 200 | 24.57 |
| 08/14/2026 21:08 | 500 | 24.57 |
| 08/14/2026 21:08 | 500 | 24.57 |
| 08/14/2026 21:08 | 115 | 24.57 |
| 08/14/2026 21:08 | 16 | 24.565 |
| 08/14/2026 21:08 | 25 | 24.56 |
| 08/14/2026 21:08 | 25 | 24.56 |
| 08/14/2026 21:08 | 25 | 24.56 |
| 08/14/2026 21:08 | 25 | 24.56 |
| 08/14/2026 21:08 | 25 | 24.56 |
| 08/14/2026 21:08 | 25 | 24.56 |
| 08/14/2026 21:08 | 50 | 24.56 |
| 08/14/2026 21:08 | 10 | 24.56 |
| 08/14/2026 21:07 | 100 | 24.555 |
| 08/14/2026 21:07 | 100 | 24.555 |
| 08/14/2026 21:07 | 25 | 24.55 |
| 08/14/2026 21:07 | 25 | 24.55 |
| 08/14/2026 21:07 | 25 | 24.55 |
| 08/14/2026 21:07 | 25 | 24.55 |
| 08/14/2026 21:07 | 25 | 24.55 |
| 08/14/2026 21:07 | 25 | 24.55 |
| 08/14/2026 21:07 | 25 | 24.55 |
| 08/14/2026 21:07 | 25 | 24.55 |
| 08/14/2026 21:07 | 600 | 24.55 |
| 08/14/2026 21:07 | 100 | 24.55 |
| 08/14/2026 21:07 | 100 | 24.55 |
| 08/14/2026 21:07 | 4 | 24.55 |
| 08/14/2026 21:07 | 100 | 24.55 |
| 08/14/2026 21:07 | 100 | 24.55 |
| 08/14/2026 21:07 | 100 | 24.55 |
| 08/14/2026 21:07 | 100 | 24.55 |
| 08/14/2026 21:07 | 100 | 24.55 |
| 08/14/2026 21:07 | 7 | 24.55 |
| 08/14/2026 21:07 | 93 | 24.55 |
| 08/14/2026 21:06 | 5 | 24.56 |
| 08/14/2026 21:06 | 100 | 24.56 |
| 08/14/2026 21:06 | 100 | 24.56 |
| 08/14/2026 21:06 | 80 | 24.56 |
| 08/14/2026 21:06 | 200 | 24.56 |
| 08/14/2026 21:06 | 6 | 24.56 |
| 08/14/2026 21:06 | 60 | 24.56 |
| 08/14/2026 21:06 | 2 | 24.565 |
| 08/14/2026 21:06 | 100 | 24.565 |
| 08/14/2026 21:06 | 5 | 24.57 |
| 08/14/2026 21:05 | 80 | 24.57 |
| 08/14/2026 21:05 | 10 | 24.57 |
| 08/14/2026 21:05 | 200 | 24.57 |
| 08/14/2026 21:05 | 35 | 24.57 |
| 08/14/2026 21:04 | 80 | 24.57 |
| 08/14/2026 21:04 | 80 | 24.57 |
| 08/14/2026 21:04 | 5 | 24.57 |
| 08/14/2026 21:04 | 10 | 24.56 |
| 08/14/2026 21:04 | 1 | 24.56 |
| 08/14/2026 21:04 | 3 | 24.56 |
| 08/14/2026 21:04 | 97 | 24.56 |
| 08/14/2026 21:04 | 3 | 24.56 |
| 08/14/2026 21:04 | 165 | 24.55 |
| 08/14/2026 21:03 | 80 | 24.56 |
| 08/14/2026 21:03 | 4 | 24.56 |
| 08/14/2026 21:03 | 139 | 24.56 |
| 08/14/2026 21:03 | 100 | 24.555 |
| 08/14/2026 21:03 | 61 | 24.56 |
| 08/14/2026 21:03 | 19 | 24.56 |
| 08/14/2026 21:03 | 1 | 24.555 |
| 08/14/2026 21:03 | 1 | 24.555 |
| 08/14/2026 21:03 | 1 | 24.555 |
| 08/14/2026 21:03 | 4 | 24.555 |
| 08/14/2026 21:03 | 25 | 24.555 |
| 08/14/2026 21:03 | 25 | 24.555 |
| 08/14/2026 21:03 | 25 | 24.555 |
| 08/14/2026 21:03 | 25 | 24.555 |
| 08/14/2026 21:00 | 1 | 24.55 |
| 08/14/2026 21:00 | 63 | 24.56 |
| 08/14/2026 21:00 | 100 | 24.56 |
| 08/14/2026 21:00 | 100 | 24.56 |
| 08/14/2026 21:00 | 32 | 24.56 |
| 08/14/2026 21:00 | 64 | 24.56 |
| 08/14/2026 21:00 | 160 | 24.56 |
| 08/14/2026 21:00 | 100 | 24.57 |
| 08/14/2026 21:00 | 10 | 24.57 |
| 08/14/2026 21:00 | 18 | 24.57 |
| 08/14/2026 21:00 | 13 | 24.57 |
| 08/14/2026 21:00 | 1 | 24.57 |
| 08/14/2026 21:00 | 7 | 24.56 |
| 08/14/2026 21:00 | 100 | 24.555 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 114 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 7 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.555 |
| 08/14/2026 21:00 | 200 | 24.55 |
| 08/14/2026 21:00 | 50 | 24.55 |
| 08/14/2026 21:00 | 150 | 24.55 |
| 08/14/2026 21:00 | 50 | 24.55 |
| 08/14/2026 21:00 | 200 | 24.55 |
| 08/14/2026 21:00 | 200 | 24.55 |
| 08/14/2026 21:00 | 300 | 24.55 |
| 08/14/2026 21:00 | 300 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 200 | 24.55 |
| 08/14/2026 21:00 | 600 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.555 |
| 08/14/2026 21:00 | 100 | 24.555 |
| 08/14/2026 21:00 | 26 | 24.56 |
| 08/14/2026 21:00 | 100 | 24.56 |
| 08/14/2026 21:00 | 200 | 24.56 |
| 08/14/2026 21:00 | 100 | 24.56 |
| 08/14/2026 21:00 | 8 | 24.56 |
| 08/14/2026 21:00 | 100 | 24.555 |
| 08/14/2026 21:00 | 100 | 24.555 |
| 08/14/2026 21:00 | 100 | 24.555 |
| 08/14/2026 21:00 | 92 | 24.56 |
| 08/14/2026 21:00 | 21 | 24.56 |
| 08/14/2026 21:00 | 87 | 24.555 |
| 08/14/2026 21:00 | 79 | 24.56 |
| 08/14/2026 21:00 | 313 | 24.555 |
| 08/14/2026 21:00 | 100 | 24.555 |
| 08/14/2026 21:00 | 200 | 24.555 |
| 08/14/2026 21:00 | 99 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 200 | 24.55 |
| 08/14/2026 21:00 | 17 | 24.55 |
| 08/14/2026 21:00 | 99 | 24.55 |
| 08/14/2026 21:00 | 2 | 24.55 |
| 08/14/2026 21:00 | 200 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 99 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 50 | 24.55 |
| 08/14/2026 21:00 | 2 | 24.55 |
| 08/14/2026 21:00 | 135 | 24.55 |
| 08/14/2026 21:00 | 93 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 301 | 24.55 |
| 08/14/2026 21:00 | 12 | 24.55 |
| 08/14/2026 21:00 | 200 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 104 | 24.56 |
| 08/14/2026 21:00 | 96 | 24.56 |
| 08/14/2026 21:00 | 4 | 24.56 |
| 08/14/2026 21:00 | 301 | 24.56 |
| 08/14/2026 21:00 | 200 | 24.56 |
| 08/14/2026 21:00 | 200 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 12 | 24.55 |
| 08/14/2026 21:00 | 88 | 24.55 |
| 08/14/2026 21:00 | 47 | 24.55 |
| 08/14/2026 21:00 | 42 | 24.55 |
| 08/14/2026 21:00 | 58 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 42 | 24.55 |
| 08/14/2026 21:00 | 118 | 24.55 |
| 08/14/2026 21:00 | 82 | 24.55 |
| 08/14/2026 21:00 | 18 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 82 | 24.55 |
| 08/14/2026 21:00 | 124 | 24.55 |
| 08/14/2026 21:00 | 76 | 24.55 |
| 08/14/2026 21:00 | 24 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 76 | 24.55 |
| 08/14/2026 21:00 | 54 | 24.55 |
| 08/14/2026 21:00 | 178 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 200 | 24.55 |
| 08/14/2026 21:00 | 132 | 24.55 |
| 08/14/2026 21:00 | 1 | 24.55 |
| 08/14/2026 21:00 | 199 | 24.55 |
| 08/14/2026 21:00 | 1 | 24.55 |
| 08/14/2026 21:00 | 22 | 24.55 |
| 08/14/2026 21:00 | 25 | 24.55 |
| 08/14/2026 21:00 | 153 | 24.55 |
| 08/14/2026 21:00 | 47 | 24.55 |
| 08/14/2026 21:00 | 14 | 24.55 |
| 08/14/2026 21:00 | 186 | 24.55 |
| 08/14/2026 21:00 | 85 | 24.55 |
| 08/14/2026 21:00 | 1 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 21:00 | 174 | 24.55 |
| 08/14/2026 21:00 | 26 | 24.55 |
| 08/14/2026 21:00 | 74 | 24.55 |
| 08/14/2026 21:00 | 126 | 24.55 |
| 08/14/2026 21:00 | 300 | 24.55 |
| 08/14/2026 21:00 | 100 | 24.55 |
| 08/14/2026 20:59 | 100 | 24.545 |
| 08/14/2026 20:59 | 100 | 24.545 |
| 08/14/2026 20:59 | 100 | 24.545 |
| 08/14/2026 20:59 | 100 | 24.545 |
| 08/14/2026 20:59 | 100 | 24.545 |
| 08/14/2026 20:59 | 100 | 24.55 |
| 08/14/2026 20:59 | 90 | 24.55 |
| 08/14/2026 20:59 | 10 | 24.55 |
| 08/14/2026 20:59 | 90 | 24.55 |
| 08/14/2026 20:59 | 10 | 24.55 |
| 08/14/2026 20:59 | 100 | 24.55 |
| 08/14/2026 20:59 | 100 | 24.55 |
| 08/14/2026 20:59 | 177 | 24.55 |
| 08/14/2026 20:59 | 23 | 24.55 |
| 08/14/2026 20:59 | 100 | 24.55 |
| 08/14/2026 20:59 | 100 | 24.55 |
| 08/14/2026 20:59 | 77 | 24.55 |
| 08/14/2026 20:59 | 23 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 77 | 24.55 |
| 08/14/2026 20:58 | 12 | 24.55 |
| 08/14/2026 20:58 | 5 | 24.55 |
| 08/14/2026 20:58 | 1 | 24.55 |
| 08/14/2026 20:58 | 5 | 24.55 |
| 08/14/2026 20:58 | 95 | 24.55 |
| 08/14/2026 20:58 | 5 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.545 |
| 08/14/2026 20:58 | 223 | 24.55 |
| 08/14/2026 20:58 | 5 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 3 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 1 | 24.55 |
| 08/14/2026 20:58 | 18 | 24.55 |
| 08/14/2026 20:58 | 200 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.56 |
| 08/14/2026 20:58 | 237 | 24.56 |
| 08/14/2026 20:58 | 200 | 24.56 |
| 08/14/2026 20:58 | 29 | 24.56 |
| 08/14/2026 20:58 | 16 | 24.56 |
| 08/14/2026 20:58 | 200 | 24.55 |
| 08/14/2026 20:58 | 200 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 25 | 24.55 |
| 08/14/2026 20:58 | 54 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 9 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 94 | 24.55 |
| 08/14/2026 20:58 | 100 | 24.55 |
| 08/14/2026 20:58 | 6 | 24.55 |
| 08/14/2026 20:58 | 94 | 24.55 |
| 08/14/2026 20:57 | 6 | 24.55 |
| 08/14/2026 20:57 | 94 | 24.55 |
| 08/14/2026 20:57 | 6 | 24.55 |
| 08/14/2026 20:57 | 94 | 24.55 |
| 08/14/2026 20:57 | 81 | 24.54 |
| 08/14/2026 20:57 | 19 | 24.54 |
| 08/14/2026 20:57 | 6 | 24.55 |
| 08/14/2026 20:57 | 94 | 24.55 |
| 08/14/2026 20:57 | 6 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 99 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 30 | 24.55 |
| 08/14/2026 20:57 | 70 | 24.55 |
| 08/14/2026 20:57 | 30 | 24.55 |
| 08/14/2026 20:57 | 70 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 75 | 24.55 |
| 08/14/2026 20:57 | 25 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 804 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 70 | 24.55 |
| 08/14/2026 20:57 | 4 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 3688 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 75 | 24.55 |
| 08/14/2026 20:57 | 25 | 24.55 |
| 08/14/2026 20:57 | 75 | 24.55 |
| 08/14/2026 20:57 | 50 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 99 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 99 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 25 | 24.55 |
| 08/14/2026 20:57 | 75 | 24.55 |
| 08/14/2026 20:57 | 25 | 24.55 |
| 08/14/2026 20:57 | 75 | 24.55 |
| 08/14/2026 20:57 | 25 | 24.55 |
| 08/14/2026 20:57 | 75 | 24.55 |
| 08/14/2026 20:57 | 25 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 38 | 24.55 |
| 08/14/2026 20:57 | 300 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 25 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 200 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 3 | 24.55 |
| 08/14/2026 20:57 | 300 | 24.55 |
| 08/14/2026 20:57 | 50 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 300 | 24.55 |
| 08/14/2026 20:57 | 25 | 24.55 |
| 08/14/2026 20:57 | 300 | 24.55 |
| 08/14/2026 20:57 | 300 | 24.55 |
| 08/14/2026 20:57 | 64 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 75 | 24.55 |
| 08/14/2026 20:57 | 25 | 24.55 |
| 08/14/2026 20:57 | 2 | 24.55 |
| 08/14/2026 20:57 | 2 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 49 | 24.55 |
| 08/14/2026 20:57 | 2 | 24.55 |
| 08/14/2026 20:57 | 49 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 51 | 24.55 |
| 08/14/2026 20:57 | 49 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 200 | 24.55 |
| 08/14/2026 20:57 | 53 | 24.55 |
| 08/14/2026 20:57 | 4 | 24.55 |
| 08/14/2026 20:57 | 51 | 24.55 |
| 08/14/2026 20:57 | 200 | 24.55 |
| 08/14/2026 20:57 | 101 | 24.55 |
| 08/14/2026 20:57 | 99 | 24.55 |
| 08/14/2026 20:57 | 3 | 24.55 |
| 08/14/2026 20:57 | 75 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 58 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 99 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 2 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 200 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 1 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 500 | 24.55 |
| 08/14/2026 20:57 | 53 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 10 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 33 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 10 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 10 | 24.55 |
| 08/14/2026 20:57 | 500 | 24.55 |
| 08/14/2026 20:57 | 200 | 24.55 |
| 08/14/2026 20:57 | 92 | 24.55 |
| 08/14/2026 20:57 | 8 | 24.55 |
| 08/14/2026 20:57 | 92 | 24.55 |
| 08/14/2026 20:57 | 100 | 24.55 |
| 08/14/2026 20:57 | 8 | 24.55 |
| 08/14/2026 20:56 | 1 | 24.55 |
| 08/14/2026 20:56 | 100 | 24.55 |
| 08/14/2026 20:56 | 4 | 24.55 |
| 08/14/2026 20:56 | 30 | 24.55 |
| 08/14/2026 20:56 | 12 | 24.55 |
| 08/14/2026 20:56 | 15 | 24.55 |
| 08/14/2026 20:56 | 28 | 24.55 |
| 08/14/2026 20:56 | 52 | 24.55 |
| 08/14/2026 20:56 | 148 | 24.55 |
| 08/14/2026 20:56 | 100 | 24.55 |
| 08/14/2026 20:56 | 129 | 24.55 |
| 08/14/2026 20:56 | 80 | 24.55 |
| 08/14/2026 20:56 | 100 | 24.55 |
| 08/14/2026 20:56 | 100 | 24.55 |
| 08/14/2026 20:56 | 14 | 24.55 |
| 08/14/2026 20:56 | 10 | 24.55 |
| 08/14/2026 20:56 | 10 | 24.55 |
| 08/14/2026 20:56 | 4 | 24.55 |
| 08/14/2026 20:56 | 11 | 24.55 |
| 08/14/2026 20:56 | 57 | 24.55 |
| 08/14/2026 20:56 | 43 | 24.55 |
| 08/14/2026 20:56 | 80 | 24.55 |
| 08/14/2026 20:56 | 10 | 24.55 |
| 08/14/2026 20:56 | 33 | 24.55 |
| 08/14/2026 20:56 | 100 | 24.55 |
| 08/14/2026 20:56 | 10 | 24.55 |
| 08/14/2026 20:56 | 100 | 24.55 |
| 08/14/2026 20:56 | 100 | 24.55 |
| 08/14/2026 20:56 | 12 | 24.55 |
| 08/14/2026 20:56 | 100 | 24.55 |
| 08/14/2026 20:56 | 19 | 24.55 |
| 08/14/2026 20:56 | 20 | 24.55 |
| 08/14/2026 20:56 | 100 | 24.55 |
| 08/14/2026 20:56 | 100 | 24.55 |
| 08/14/2026 20:56 | 100 | 24.55 |
| 08/14/2026 20:56 | 3200 | 24.56 |
| 08/14/2026 20:56 | 100 | 24.56 |
| 08/14/2026 20:56 | 1 | 24.56 |
| 08/14/2026 20:56 | 84 | 24.56 |
| 08/14/2026 20:56 | 5 | 24.56 |
| 08/14/2026 20:56 | 1 | 24.56 |
| 08/14/2026 20:56 | 67 | 24.56 |
| 08/14/2026 20:56 | 100 | 24.56 |
| 08/14/2026 20:56 | 200 | 24.56 |
| 08/14/2026 20:56 | 100 | 24.56 |
| 08/14/2026 20:56 | 100 | 24.56 |
| 08/14/2026 20:56 | 100 | 24.56 |
| 08/14/2026 20:56 | 280 | 24.56 |
| 08/14/2026 20:54 | 3 | 24.565 |
| 08/14/2026 20:54 | 100 | 24.565 |
| 08/14/2026 20:53 | 7 | 24.57 |
| 08/14/2026 20:53 | 11 | 24.57 |
| 08/14/2026 20:53 | 4 | 24.57 |
| 08/14/2026 20:53 | 40 | 24.57 |
| 08/14/2026 20:53 | 36 | 24.57 |
| 08/14/2026 20:52 | 1 | 24.565 |
| 08/14/2026 20:49 | 120 | 24.56 |
| 08/14/2026 20:49 | 100 | 24.56 |
| 08/14/2026 20:49 | 3 | 24.56 |
| 08/14/2026 20:49 | 67 | 24.56 |
| 08/14/2026 20:49 | 100 | 24.565 |
| 08/14/2026 20:49 | 22 | 24.57 |
| 08/14/2026 20:49 | 14 | 24.57 |
| 08/14/2026 20:49 | 64 | 24.57 |
| 08/14/2026 20:49 | 16 | 24.57 |
| 08/14/2026 20:49 | 100 | 24.565 |
| 08/14/2026 20:48 | 100 | 24.565 |
| 08/14/2026 20:47 | 5 | 24.57 |
| 08/14/2026 20:45 | 14 | 24.57 |
| 08/14/2026 20:45 | 26 | 24.57 |
| 08/14/2026 20:45 | 79 | 24.57 |
| 08/14/2026 20:45 | 200 | 24.57 |
| 08/14/2026 20:45 | 90 | 24.57 |
| 08/14/2026 20:45 | 100 | 24.565 |
| 08/14/2026 20:45 | 100 | 24.565 |
| 08/14/2026 20:45 | 100 | 24.565 |
| 08/14/2026 20:44 | 2 | 24.565 |
| 08/14/2026 20:44 | 19 | 24.565 |
| 08/14/2026 20:44 | 1 | 24.565 |
| 08/14/2026 20:44 | 1 | 24.565 |
| 08/14/2026 20:44 | 110 | 24.57 |
| 08/14/2026 20:44 | 14 | 24.57 |
| 08/14/2026 20:44 | 100 | 24.565 |
| 08/14/2026 20:43 | 186 | 24.57 |
| 08/14/2026 20:43 | 100 | 24.57 |
| 08/14/2026 20:43 | 10 | 24.57 |
| 08/14/2026 20:43 | 17 | 24.57 |
| 08/14/2026 20:43 | 135 | 24.57 |
| 08/14/2026 20:43 | 100 | 24.56 |
| 08/14/2026 20:43 | 77 | 24.56 |
| 08/14/2026 20:43 | 100 | 24.56 |
| 08/14/2026 20:43 | 2 | 24.56 |
| 08/14/2026 20:42 | 100 | 24.56 |
| 08/14/2026 20:42 | 100 | 24.56 |
| 08/14/2026 20:42 | 29 | 24.56 |
| 08/14/2026 20:42 | 100 | 24.56 |
| 08/14/2026 20:42 | 100 | 24.56 |
| 08/14/2026 20:42 | 186 | 24.56 |
| 08/14/2026 20:42 | 7 | 24.555 |
| 08/14/2026 20:41 | 1 | 24.555 |
| 08/14/2026 20:41 | 17 | 24.55 |
| 08/14/2026 20:41 | 1 | 24.55 |
| 08/14/2026 20:40 | 100 | 24.545 |
| 08/14/2026 20:40 | 5 | 24.545 |
| 08/14/2026 20:40 | 87 | 24.55 |
| 08/14/2026 20:40 | 13 | 24.55 |
| 08/14/2026 20:40 | 121 | 24.55 |
| 08/14/2026 20:40 | 100 | 24.55 |
| 08/14/2026 20:40 | 100 | 24.55 |
| 08/14/2026 20:40 | 100 | 24.55 |
| 08/14/2026 20:40 | 6 | 24.55 |
| 08/14/2026 20:40 | 2 | 24.55 |
| 08/14/2026 20:40 | 5 | 24.55 |
| 08/14/2026 20:40 | 95 | 24.55 |
| 08/14/2026 20:40 | 2 | 24.555 |
| 08/14/2026 20:40 | 20 | 24.56 |
| 08/14/2026 20:40 | 100 | 24.56 |
| 08/14/2026 20:40 | 1 | 24.56 |
| 08/14/2026 20:40 | 1 | 24.56 |
| 08/14/2026 20:40 | 1 | 24.56 |
| 08/14/2026 20:40 | 1 | 24.56 |
| 08/14/2026 20:40 | 1 | 24.56 |
| 08/14/2026 20:40 | 1 | 24.56 |
| 08/14/2026 20:40 | 1 | 24.56 |
| 08/14/2026 20:40 | 36 | 24.56 |
| 08/14/2026 20:40 | 16 | 24.56 |
| 08/14/2026 20:40 | 100 | 24.56 |
| 08/14/2026 20:40 | 6 | 24.56 |
| 08/14/2026 20:39 | 80 | 24.565 |
| 08/14/2026 20:39 | 5 | 24.565 |
| 08/14/2026 20:39 | 65 | 24.57 |
| 08/14/2026 20:39 | 15 | 24.565 |
| 08/14/2026 20:38 | 5 | 24.565 |
| 08/14/2026 20:38 | 80 | 24.565 |
| 08/14/2026 20:36 | 154 | 24.56 |
| 08/14/2026 20:36 | 46 | 24.56 |
| 08/14/2026 20:36 | 9 | 24.56 |
| 08/14/2026 20:36 | 10 | 24.56 |
| 08/14/2026 20:36 | 1 | 24.56 |
| 08/14/2026 20:34 | 10 | 24.555 |
| 08/14/2026 20:34 | 3 | 24.555 |
| 08/14/2026 20:33 | 100 | 24.55 |
| 08/14/2026 20:33 | 100 | 24.55 |
| 08/14/2026 20:33 | 100 | 24.55 |
| 08/14/2026 20:33 | 100 | 24.54 |
| 08/14/2026 20:33 | 300 | 24.55 |
| 08/14/2026 20:33 | 100 | 24.55 |
| 08/14/2026 20:33 | 200 | 24.55 |
| 08/14/2026 20:33 | 5 | 24.55 |
| 08/14/2026 20:33 | 30 | 24.55 |
| 08/14/2026 20:33 | 70 | 24.55 |
| 08/14/2026 20:33 | 1 | 24.55 |
| 08/14/2026 20:33 | 100 | 24.55 |
| 08/14/2026 20:32 | 1 | 24.555 |
| 08/14/2026 20:32 | 20 | 24.55 |
| 08/14/2026 20:32 | 180 | 24.55 |
| 08/14/2026 20:32 | 100 | 24.55 |
| 08/14/2026 20:32 | 2 | 24.55 |
| 08/14/2026 20:32 | 1 | 24.55 |
| 08/14/2026 20:32 | 65 | 24.55 |
| 08/14/2026 20:32 | 1 | 24.55 |
| 08/14/2026 20:32 | 1 | 24.55 |
| 08/14/2026 20:32 | 1 | 24.55 |
| 08/14/2026 20:32 | 73 | 24.55 |
| 08/14/2026 20:32 | 7 | 24.55 |
| 08/14/2026 20:32 | 1 | 24.55 |
| 08/14/2026 20:32 | 1 | 24.55 |
| 08/14/2026 20:32 | 1 | 24.55 |
| 08/14/2026 20:32 | 1 | 24.55 |
| 08/14/2026 20:32 | 100 | 24.55 |
| 08/14/2026 20:32 | 65 | 24.55 |
| 08/14/2026 20:32 | 80 | 24.55 |
| 08/14/2026 20:31 | 100 | 24.55 |
| 08/14/2026 20:31 | 100 | 24.55 |
| 08/14/2026 20:31 | 100 | 24.55 |
| 08/14/2026 20:31 | 1 | 24.55 |
| 08/14/2026 20:31 | 99 | 24.55 |
| 08/14/2026 20:31 | 101 | 24.55 |
| 08/14/2026 20:31 | 300 | 24.55 |
| 08/14/2026 20:31 | 199 | 24.55 |
| 08/14/2026 20:31 | 100 | 24.545 |
| 08/14/2026 20:31 | 1 | 24.55 |
| 08/14/2026 20:31 | 10 | 24.55 |
| 08/14/2026 20:31 | 40 | 24.55 |
| 08/14/2026 20:31 | 29 | 24.545 |
| 08/14/2026 20:30 | 71 | 24.545 |
| 08/14/2026 20:30 | 1 | 24.545 |
| 08/14/2026 20:30 | 10 | 24.545 |
| 08/14/2026 20:30 | 78 | 24.545 |
| 08/14/2026 20:30 | 28 | 24.545 |
| 08/14/2026 20:30 | 1 | 24.545 |
| 08/14/2026 20:30 | 1 | 24.545 |
| 08/14/2026 20:29 | 20 | 24.55 |
| 08/14/2026 20:29 | 5 | 24.55 |
| 08/14/2026 20:29 | 4 | 24.55 |
| 08/14/2026 20:29 | 74 | 24.55 |
| 08/14/2026 20:29 | 200 | 24.55 |
| 08/14/2026 20:29 | 100 | 24.55 |
| 08/14/2026 20:29 | 100 | 24.55 |
| 08/14/2026 20:29 | 88 | 24.55 |
| 08/14/2026 20:29 | 8 | 24.55 |
| 08/14/2026 20:28 | 1 | 24.56 |
| 08/14/2026 20:28 | 1 | 24.555 |
| 08/14/2026 20:28 | 56 | 24.56 |
| 08/14/2026 20:28 | 46 | 24.56 |
| 08/14/2026 20:28 | 1 | 24.555 |
| 08/14/2026 20:27 | 4 | 24.55 |
| 08/14/2026 20:27 | 1 | 24.555 |
| 08/14/2026 20:27 | 1 | 24.56 |
| 08/14/2026 20:27 | 84 | 24.56 |
| 08/14/2026 20:27 | 100 | 24.56 |
| 08/14/2026 20:27 | 84 | 24.56 |
| 08/14/2026 20:27 | 100 | 24.555 |
| 08/14/2026 20:27 | 99 | 24.56 |
| 08/14/2026 20:27 | 1 | 24.56 |
| 08/14/2026 20:27 | 100 | 24.56 |
| 08/14/2026 20:27 | 100 | 24.56 |
| 08/14/2026 20:27 | 100 | 24.56 |
| 08/14/2026 20:27 | 11 | 24.56 |
| 08/14/2026 20:27 | 100 | 24.555 |
| 08/14/2026 20:27 | 100 | 24.55 |
| 08/14/2026 20:27 | 100 | 24.55 |
| 08/14/2026 20:27 | 5 | 24.55 |
| 08/14/2026 20:27 | 189 | 24.55 |
| 08/14/2026 20:27 | 8 | 24.55 |
| 08/14/2026 20:27 | 6 | 24.55 |
| 08/14/2026 20:27 | 5 | 24.55 |
| 08/14/2026 20:27 | 11 | 24.555 |
| 08/14/2026 20:27 | 20 | 24.56 |
| 08/14/2026 20:27 | 100 | 24.56 |
| 08/14/2026 20:27 | 80 | 24.56 |
| 08/14/2026 20:27 | 80 | 24.56 |
| 08/14/2026 20:27 | 29 | 24.56 |
| 08/14/2026 20:26 | 1 | 24.56 |
| 08/14/2026 20:26 | 1 | 24.56 |
| 08/14/2026 20:26 | 100 | 24.56 |
| 08/14/2026 20:26 | 100 | 24.56 |
| 08/14/2026 20:26 | 100 | 24.56 |
| 08/14/2026 20:26 | 40 | 24.56 |
| 08/14/2026 20:26 | 5 | 24.56 |
| 08/14/2026 20:26 | 80 | 24.56 |
| 08/14/2026 20:26 | 160 | 24.56 |
| 08/14/2026 20:26 | 85 | 24.56 |
| 08/14/2026 20:26 | 5 | 24.56 |
| 08/14/2026 20:26 | 1 | 24.56 |
| 08/14/2026 20:25 | 1 | 24.565 |
| 08/14/2026 20:25 | 30 | 24.57 |
| 08/14/2026 20:25 | 50 | 24.57 |
| 08/14/2026 20:25 | 100 | 24.57 |
| 08/14/2026 20:24 | 50 | 24.57 |
| 08/14/2026 20:24 | 10 | 24.57 |
| 08/14/2026 20:24 | 100 | 24.57 |
| 08/14/2026 20:24 | 190 | 24.57 |
| 08/14/2026 20:24 | 5 | 24.57 |
| 08/14/2026 20:24 | 100 | 24.565 |
| 08/14/2026 20:23 | 1 | 24.56 |
| 08/14/2026 20:23 | 5 | 24.57 |
| 08/14/2026 20:22 | 8 | 24.56 |
| 08/14/2026 20:22 | 1 | 24.56 |
| 08/14/2026 20:22 | 10 | 24.56 |
| 08/14/2026 20:22 | 70 | 24.56 |
| 08/14/2026 20:22 | 30 | 24.56 |
| 08/14/2026 20:22 | 80 | 24.555 |
| 08/14/2026 20:22 | 110 | 24.555 |
| 08/14/2026 20:22 | 110 | 24.555 |
| 08/14/2026 20:22 | 100 | 24.555 |
| 08/14/2026 20:22 | 1 | 24.55 |
| 08/14/2026 20:21 | 1 | 24.555 |
| 08/14/2026 20:21 | 110 | 24.555 |
| 08/14/2026 20:21 | 1 | 24.55 |
| 08/14/2026 20:20 | 1 | 24.55 |
| 08/14/2026 20:20 | 100 | 24.56 |
| 08/14/2026 20:20 | 20 | 24.56 |
| 08/14/2026 20:20 | 20 | 24.56 |
| 08/14/2026 20:20 | 100 | 24.56 |
| 08/14/2026 20:20 | 100 | 24.56 |
| 08/14/2026 20:20 | 300 | 24.56 |
| 08/14/2026 20:20 | 48 | 24.56 |
| 08/14/2026 20:20 | 100 | 24.56 |
| 08/14/2026 20:20 | 100 | 24.57 |
| 08/14/2026 20:20 | 100 | 24.57 |
| 08/14/2026 20:20 | 200 | 24.57 |
| 08/14/2026 20:20 | 20 | 24.57 |
| 08/14/2026 20:20 | 29 | 24.57 |
| 08/14/2026 20:20 | 100 | 24.57 |
| 08/14/2026 20:20 | 100 | 24.58 |
| 08/14/2026 20:20 | 100 | 24.58 |
| 08/14/2026 20:20 | 100 | 24.58 |
| 08/14/2026 20:20 | 55 | 24.58 |
| 08/14/2026 20:20 | 5 | 24.59 |
| 08/14/2026 20:20 | 34 | 24.58 |
| 08/14/2026 20:20 | 40 | 24.58 |
| 08/14/2026 20:20 | 77 | 24.58 |
| 08/14/2026 20:19 | 11 | 24.57 |
| 08/14/2026 20:19 | 1 | 24.57 |
| 08/14/2026 20:18 | 1 | 24.58 |
| 08/14/2026 20:18 | 22 | 24.58 |
| 08/14/2026 20:18 | 78 | 24.58 |
| 08/14/2026 20:18 | 100 | 24.58 |
| 08/14/2026 20:18 | 100 | 24.58 |
| 08/14/2026 20:18 | 57 | 24.58 |
| 08/14/2026 20:18 | 1 | 24.58 |
| 08/14/2026 20:18 | 100 | 24.58 |
| 08/14/2026 20:18 | 43 | 24.58 |
| 08/14/2026 20:18 | 60 | 24.58 |
| 08/14/2026 20:18 | 100 | 24.58 |
| 08/14/2026 20:18 | 1 | 24.58 |
| 08/14/2026 20:18 | 100 | 24.58 |
| 08/14/2026 20:18 | 1 | 24.57 |
| 08/14/2026 20:17 | 1 | 24.575 |
| 08/14/2026 20:17 | 1 | 24.575 |
| 08/14/2026 20:17 | 100 | 24.57 |
| 08/14/2026 20:17 | 8 | 24.57 |
| 08/14/2026 20:17 | 2 | 24.57 |
| 08/14/2026 20:17 | 52 | 24.56 |
| 08/14/2026 20:17 | 1 | 24.57 |
| 08/14/2026 20:17 | 100 | 24.57 |
| 08/14/2026 20:17 | 100 | 24.57 |
| 08/14/2026 20:17 | 1 | 24.57 |
| 08/14/2026 20:17 | 78 | 24.57 |
| 08/14/2026 20:17 | 100 | 24.57 |
| 08/14/2026 20:17 | 5 | 24.57 |
| 08/14/2026 20:17 | 19 | 24.57 |
| 08/14/2026 20:17 | 1 | 24.57 |
| 08/14/2026 20:17 | 46 | 24.57 |
| 08/14/2026 20:17 | 54 | 24.57 |
| 08/14/2026 20:16 | 1 | 24.57 |
| 08/14/2026 20:16 | 1 | 24.57 |
| 08/14/2026 20:16 | 1 | 24.57 |
| 08/14/2026 20:16 | 1 | 24.575 |
| 08/14/2026 20:15 | 94 | 24.57 |
| 08/14/2026 20:15 | 3 | 24.57 |
| 08/14/2026 20:15 | 2 | 24.57 |
| 08/14/2026 20:15 | 1 | 24.57 |
| 08/14/2026 20:15 | 52 | 24.565 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 93 | 24.57 |
| 08/14/2026 20:14 | 107 | 24.57 |
| 08/14/2026 20:14 | 26 | 24.57 |
| 08/14/2026 20:14 | 10 | 24.57 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 48 | 24.57 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 57 | 24.57 |
| 08/14/2026 20:14 | 100 | 24.57 |
| 08/14/2026 20:14 | 48 | 24.57 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 12 | 24.575 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 1 | 24.57 |
| 08/14/2026 20:14 | 10 | 24.57 |
| 08/14/2026 20:14 | 100 | 24.57 |
| 08/14/2026 20:14 | 100 | 24.565 |
| 08/14/2026 20:14 | 1 | 24.56 |
| 08/14/2026 20:14 | 5 | 24.56 |
| 08/14/2026 20:14 | 1 | 24.56 |
| 08/14/2026 20:14 | 57 | 24.56 |
| 08/14/2026 20:14 | 8 | 24.56 |
| 08/14/2026 20:14 | 12 | 24.56 |
| 08/14/2026 20:14 | 70 | 24.56 |
| 08/14/2026 20:14 | 1 | 24.56 |
| 08/14/2026 20:13 | 1 | 24.56 |
| 08/14/2026 20:13 | 1 | 24.56 |
| 08/14/2026 20:13 | 1 | 24.56 |
| 08/14/2026 20:13 | 1 | 24.56 |
| 08/14/2026 20:13 | 80 | 24.56 |
| 08/14/2026 20:12 | 6 | 24.55 |
| 08/14/2026 20:12 | 93 | 24.55 |
| 08/14/2026 20:12 | 1 | 24.55 |
| 08/14/2026 20:12 | 200 | 24.55 |
| 08/14/2026 20:12 | 100 | 24.55 |
| 08/14/2026 20:12 | 10 | 24.55 |
| 08/14/2026 20:12 | 100 | 24.55 |
| 08/14/2026 20:12 | 100 | 24.55 |
| 08/14/2026 20:12 | 100 | 24.55 |
| 08/14/2026 20:12 | 100 | 24.55 |
| 08/14/2026 20:12 | 100 | 24.55 |
| 08/14/2026 20:12 | 2 | 24.55 |
| 08/14/2026 20:12 | 5 | 24.55 |
| 08/14/2026 20:12 | 5 | 24.55 |
| 08/14/2026 20:12 | 82 | 24.55 |
| 08/14/2026 20:12 | 100 | 24.55 |
| 08/14/2026 20:12 | 400 | 24.55 |
| 08/14/2026 20:12 | 100 | 24.55 |
| 08/14/2026 20:12 | 100 | 24.55 |
| 08/14/2026 20:12 | 1 | 24.555 |
| 08/14/2026 20:11 | 3 | 24.555 |
| 08/14/2026 20:11 | 10 | 24.555 |
| 08/14/2026 20:11 | 76 | 24.555 |
| 08/14/2026 20:11 | 200 | 24.56 |
| 08/14/2026 20:11 | 500 | 24.56 |
| 08/14/2026 20:11 | 72 | 24.56 |
| 08/14/2026 20:11 | 72 | 24.565 |
| 08/14/2026 20:11 | 100 | 24.56 |
| 08/14/2026 20:11 | 100 | 24.56 |
| 08/14/2026 20:11 | 100 | 24.56 |
| 08/14/2026 20:11 | 100 | 24.56 |
| 08/14/2026 20:11 | 100 | 24.56 |
| 08/14/2026 20:11 | 42 | 24.55 |
| 08/14/2026 20:11 | 100 | 24.54 |
| 08/14/2026 20:11 | 100 | 24.54 |
| 08/14/2026 20:11 | 34 | 24.54 |
| 08/14/2026 20:11 | 166 | 24.54 |
| 08/14/2026 20:11 | 32 | 24.54 |
| 08/14/2026 20:11 | 2 | 24.54 |
| 08/14/2026 20:11 | 16 | 24.54 |
| 08/14/2026 20:11 | 50 | 24.54 |
| 08/14/2026 20:11 | 34 | 24.54 |
| 08/14/2026 20:11 | 300 | 24.535 |
| 08/14/2026 20:11 | 100 | 24.535 |
| 08/14/2026 20:11 | 10 | 24.53 |
| 08/14/2026 20:11 | 10 | 24.53 |
| 08/14/2026 20:11 | 30 | 24.53 |
| 08/14/2026 20:10 | 100 | 24.525 |
| 08/14/2026 20:10 | 100 | 24.525 |
| 08/14/2026 20:10 | 71 | 24.525 |
| 08/14/2026 20:10 | 100 | 24.52 |
| 08/14/2026 20:10 | 100 | 24.52 |
| 08/14/2026 20:10 | 10 | 24.52 |
| 08/14/2026 20:10 | 40 | 24.52 |
| 08/14/2026 20:10 | 19 | 24.52 |
| 08/14/2026 20:10 | 100 | 24.515 |
| 08/14/2026 20:10 | 1 | 24.52 |
| 08/14/2026 20:09 | 3 | 24.515 |
| 08/14/2026 20:09 | 100 | 24.515 |
| 08/14/2026 20:09 | 2 | 24.515 |
| 08/14/2026 20:08 | 2 | 24.515 |
| 08/14/2026 20:08 | 1 | 24.515 |
| 08/14/2026 20:08 | 2 | 24.515 |
| 08/14/2026 20:07 | 12 | 24.51 |
| 08/14/2026 20:07 | 2 | 24.51 |
| 08/14/2026 20:07 | 100 | 24.51 |
| 08/14/2026 20:07 | 100 | 24.51 |
| 08/14/2026 20:07 | 1 | 24.51 |
| 08/14/2026 20:07 | 100 | 24.505 |
| 08/14/2026 20:07 | 2 | 24.51 |
| 08/14/2026 20:07 | 98 | 24.51 |
| 08/14/2026 20:07 | 100 | 24.51 |
| 08/14/2026 20:07 | 100 | 24.51 |
| 08/14/2026 20:07 | 100 | 24.51 |
| 08/14/2026 20:07 | 100 | 24.51 |
| 08/14/2026 20:07 | 1 | 24.52 |
| 08/14/2026 20:07 | 27 | 24.52 |
| 08/14/2026 20:07 | 100 | 24.52 |
| 08/14/2026 20:07 | 100 | 24.52 |
| 08/14/2026 20:07 | 2 | 24.52 |
| 08/14/2026 20:07 | 200 | 24.52 |
| 08/14/2026 20:07 | 100 | 24.52 |
| 08/14/2026 20:07 | 200 | 24.52 |
| 08/14/2026 20:07 | 100 | 24.53 |
| 08/14/2026 20:07 | 100 | 24.53 |
| 08/14/2026 20:07 | 200 | 24.53 |
| 08/14/2026 20:07 | 40 | 24.53 |
| 08/14/2026 20:07 | 40 | 24.53 |
| 08/14/2026 20:07 | 100 | 24.53 |
| 08/14/2026 20:07 | 300 | 24.53 |
| 08/14/2026 20:05 | 5 | 24.535 |
| 08/14/2026 20:05 | 5 | 24.535 |
| 08/14/2026 20:05 | 1 | 24.535 |
| 08/14/2026 20:05 | 1 | 24.535 |
| 08/14/2026 20:04 | 1 | 24.53 |
| 08/14/2026 20:04 | 10 | 24.53 |
| 08/14/2026 20:04 | 19 | 24.525 |
| 08/14/2026 20:04 | 1 | 24.53 |
| 08/14/2026 20:04 | 5 | 24.525 |
| 08/14/2026 20:04 | 4 | 24.525 |
| 08/14/2026 20:03 | 1 | 24.53 |
| 08/14/2026 20:03 | 21 | 24.53 |
| 08/14/2026 20:03 | 12 | 24.53 |
| 08/14/2026 20:03 | 100 | 24.525 |
| 08/14/2026 20:03 | 100 | 24.525 |
| 08/14/2026 20:03 | 4 | 24.52 |
| 08/14/2026 20:03 | 96 | 24.52 |
| 08/14/2026 20:03 | 4 | 24.52 |
| 08/14/2026 20:03 | 100 | 24.52 |
| 08/14/2026 20:03 | 200 | 24.525 |
| 08/14/2026 20:02 | 1 | 24.53 |
| 08/14/2026 20:02 | 106 | 24.52 |
| 08/14/2026 20:02 | 40 | 24.52 |
| 08/14/2026 20:02 | 66 | 24.52 |
| 08/14/2026 20:02 | 34 | 24.52 |
| 08/14/2026 20:02 | 10 | 24.52 |
| 08/14/2026 20:02 | 100 | 24.515 |
| 08/14/2026 20:02 | 100 | 24.515 |
| 08/14/2026 20:02 | 100 | 24.515 |
| 08/14/2026 20:01 | 100 | 24.52 |
| 08/14/2026 20:01 | 100 | 24.52 |
| 08/14/2026 20:01 | 80 | 24.52 |
| 08/14/2026 20:01 | 20 | 24.52 |
| 08/14/2026 20:01 | 100 | 24.52 |
| 08/14/2026 20:01 | 100 | 24.52 |
| 08/14/2026 20:01 | 200 | 24.52 |
| 08/14/2026 20:01 | 100 | 24.52 |
| 08/14/2026 20:01 | 200 | 24.52 |
| 08/14/2026 20:00 | 100 | 24.53 |
| 08/14/2026 20:00 | 70 | 24.53 |
| 08/14/2026 20:00 | 100 | 24.53 |
| 08/14/2026 20:00 | 20 | 24.53 |
| 08/14/2026 20:00 | 1 | 24.53 |
| 08/14/2026 20:00 | 99 | 24.53 |
| 08/14/2026 19:59 | 19 | 24.53 |
| 08/14/2026 19:59 | 80 | 24.52 |
| 08/14/2026 19:59 | 20 | 24.52 |
| 08/14/2026 19:59 | 900 | 24.53 |
| 08/14/2026 19:59 | 1 | 24.53 |
| 08/14/2026 19:59 | 100 | 24.535 |
| 08/14/2026 19:59 | 16 | 24.53 |
| 08/14/2026 19:59 | 8 | 24.53 |
| 08/14/2026 19:59 | 11 | 24.53 |
| 08/14/2026 19:57 | 2 | 24.52 |
| 08/14/2026 19:57 | 200 | 24.52 |
| 08/14/2026 19:57 | 1 | 24.52 |
| 08/14/2026 19:57 | 17 | 24.515 |
| 08/14/2026 19:57 | 2 | 24.515 |
| 08/14/2026 19:56 | 2 | 24.515 |
| 08/14/2026 19:55 | 189 | 24.52 |
| 08/14/2026 19:55 | 300 | 24.52 |
| 08/14/2026 19:55 | 300 | 24.52 |
| 08/14/2026 19:55 | 111 | 24.52 |
| 08/14/2026 19:55 | 100 | 24.52 |
| 08/14/2026 19:54 | 100 | 24.52 |
| 08/14/2026 19:54 | 40 | 24.52 |
| 08/14/2026 19:54 | 300 | 24.52 |
| 08/14/2026 19:53 | 1 | 24.515 |
| 08/14/2026 19:52 | 17 | 24.515 |
| 08/14/2026 19:52 | 6 | 24.515 |
| 08/14/2026 19:52 | 5 | 24.52 |
| 08/14/2026 19:52 | 52 | 24.52 |
| 08/14/2026 19:52 | 34 | 24.52 |
| 08/14/2026 19:52 | 160 | 24.52 |
| 08/14/2026 19:51 | 10 | 24.52 |
| 08/14/2026 19:51 | 10 | 24.52 |
| 08/14/2026 19:51 | 4 | 24.52 |
| 08/14/2026 19:51 | 5 | 24.52 |
| 08/14/2026 19:51 | 61 | 24.52 |
| 08/14/2026 19:51 | 39 | 24.52 |
| 08/14/2026 19:51 | 41 | 24.52 |
| 08/14/2026 19:51 | 12 | 24.51 |
| 08/14/2026 19:51 | 10 | 24.51 |
| 08/14/2026 19:51 | 10 | 24.51 |
| 08/14/2026 19:51 | 10 | 24.51 |
| 08/14/2026 19:51 | 25 | 24.505 |
| 08/14/2026 19:51 | 25 | 24.505 |
| 08/14/2026 19:51 | 25 | 24.505 |
| 08/14/2026 19:50 | 17 | 24.505 |
| 08/14/2026 19:48 | 5 | 24.51 |
| 08/14/2026 19:48 | 51 | 24.51 |
| 08/14/2026 19:48 | 2 | 24.51 |
| 08/14/2026 19:48 | 15 | 24.51 |
| 08/14/2026 19:48 | 100 | 24.51 |
| 08/14/2026 19:47 | 10 | 24.51 |
| 08/14/2026 19:47 | 100 | 24.51 |
| 08/14/2026 19:47 | 10 | 24.51 |
| 08/14/2026 19:47 | 10 | 24.505 |
| 08/14/2026 19:47 | 15 | 24.51 |
| 08/14/2026 19:47 | 100 | 24.51 |
| 08/14/2026 19:47 | 100 | 24.51 |
| 08/14/2026 19:47 | 5 | 24.51 |
| 08/14/2026 19:47 | 2 | 24.51 |
| 08/14/2026 19:47 | 100 | 24.51 |
| 08/14/2026 19:47 | 100 | 24.51 |
| 08/14/2026 19:47 | 1 | 24.515 |
| 08/14/2026 19:45 | 100 | 24.515 |
| 08/14/2026 19:45 | 100 | 24.52 |
| 08/14/2026 19:45 | 15 | 24.52 |
| 08/14/2026 19:45 | 100 | 24.52 |
| 08/14/2026 19:45 | 100 | 24.52 |
| 08/14/2026 19:45 | 100 | 24.52 |
| 08/14/2026 19:45 | 40 | 24.52 |
| 08/14/2026 19:45 | 100 | 24.52 |
| 08/14/2026 19:45 | 100 | 24.52 |
| 08/14/2026 19:45 | 42 | 24.52 |
| 08/14/2026 19:44 | 58 | 24.52 |
| 08/14/2026 19:43 | 21 | 24.53 |
| 08/14/2026 19:43 | 1 | 24.53 |
| 08/14/2026 19:43 | 15 | 24.525 |
| 08/14/2026 19:41 | 400 | 24.53 |
| 08/14/2026 19:41 | 56 | 24.53 |
| 08/14/2026 19:41 | 1 | 24.53 |
| 08/14/2026 19:41 | 123 | 24.53 |
| 08/14/2026 19:41 | 125 | 24.53 |
| 08/14/2026 19:41 | 300 | 24.53 |
| 08/14/2026 19:41 | 109 | 24.53 |
| 08/14/2026 19:41 | 91 | 24.53 |
| 08/14/2026 19:41 | 1 | 24.54 |
| 08/14/2026 19:41 | 19 | 24.54 |
| 08/14/2026 19:41 | 1 | 24.54 |
| 08/14/2026 19:40 | 100 | 24.54 |
| 08/14/2026 19:40 | 3 | 24.54 |
| 08/14/2026 19:40 | 12 | 24.54 |
| 08/14/2026 19:40 | 1 | 24.54 |
| 08/14/2026 19:40 | 10 | 24.54 |
| 08/14/2026 19:40 | 1 | 24.54 |
| 08/14/2026 19:40 | 100 | 24.54 |
| 08/14/2026 19:40 | 35 | 24.54 |
| 08/14/2026 19:40 | 79 | 24.54 |
| 08/14/2026 19:40 | 21 | 24.54 |
| 08/14/2026 19:40 | 1 | 24.54 |
| 08/14/2026 19:40 | 54 | 24.54 |
| 08/14/2026 19:39 | 1 | 24.545 |
| 08/14/2026 19:39 | 66 | 24.545 |
| 08/14/2026 19:39 | 1 | 24.54 |
| 08/14/2026 19:39 | 15 | 24.545 |
| 08/14/2026 19:37 | 26 | 24.545 |
| 08/14/2026 19:36 | 100 | 24.54 |
| 08/14/2026 19:36 | 19 | 24.54 |
| 08/14/2026 19:36 | 81 | 24.54 |
| 08/14/2026 19:36 | 80 | 24.54 |
| 08/14/2026 19:36 | 100 | 24.54 |
| 08/14/2026 19:36 | 100 | 24.54 |
| 08/14/2026 19:36 | 12 | 24.54 |
| 08/14/2026 19:36 | 15 | 24.54 |
| 08/14/2026 19:36 | 28 | 24.54 |
| 08/14/2026 19:36 | 12 | 24.54 |
| 08/14/2026 19:36 | 6 | 24.54 |
| 08/14/2026 19:36 | 1 | 24.54 |
| 08/14/2026 19:36 | 100 | 24.54 |
| 08/14/2026 19:36 | 58 | 24.54 |
| 08/14/2026 19:35 | 15 | 24.545 |
| 08/14/2026 19:35 | 25 | 24.545 |
| 08/14/2026 19:34 | 1 | 24.55 |
| 08/14/2026 19:34 | 100 | 24.545 |
| 08/14/2026 19:33 | 100 | 24.54 |
| 08/14/2026 19:33 | 14 | 24.54 |
| 08/14/2026 19:33 | 1 | 24.54 |
| 08/14/2026 19:33 | 8 | 24.54 |
| 08/14/2026 19:33 | 40 | 24.54 |
| 08/14/2026 19:33 | 1 | 24.54 |
| 08/14/2026 19:33 | 56 | 24.54 |
| 08/14/2026 19:33 | 100 | 24.54 |
| 08/14/2026 19:33 | 100 | 24.54 |
| 08/14/2026 19:32 | 100 | 24.55 |
| 08/14/2026 19:32 | 22 | 24.55 |
| 08/14/2026 19:32 | 5 | 24.55 |
| 08/14/2026 19:32 | 122 | 24.55 |
| 08/14/2026 19:32 | 25 | 24.555 |
| 08/14/2026 19:31 | 26 | 24.555 |
| 08/14/2026 19:31 | 68 | 24.55 |
| 08/14/2026 19:31 | 10 | 24.55 |
| 08/14/2026 19:29 | 10 | 24.56 |
| 08/14/2026 19:29 | 48 | 24.56 |
| 08/14/2026 19:29 | 2 | 24.56 |
| 08/14/2026 19:29 | 44 | 24.56 |
| 08/14/2026 19:29 | 15 | 24.56 |
| 08/14/2026 19:29 | 100 | 24.555 |
| 08/14/2026 19:29 | 100 | 24.56 |
| 08/14/2026 19:29 | 100 | 24.56 |
| 08/14/2026 19:29 | 200 | 24.56 |
| 08/14/2026 19:29 | 59 | 24.57 |
| 08/14/2026 19:29 | 100 | 24.57 |
| 08/14/2026 19:29 | 99 | 24.57 |
| 08/14/2026 19:29 | 1 | 24.57 |
| 08/14/2026 19:29 | 131 | 24.57 |
| 08/14/2026 19:29 | 200 | 24.57 |
| 08/14/2026 19:29 | 100 | 24.58 |
| 08/14/2026 19:29 | 6 | 24.58 |
| 08/14/2026 19:29 | 100 | 24.58 |
| 08/14/2026 19:29 | 100 | 24.58 |
| 08/14/2026 19:29 | 100 | 24.58 |
| 08/14/2026 19:29 | 100 | 24.58 |
| 08/14/2026 19:29 | 91 | 24.58 |
| 08/14/2026 19:28 | 100 | 24.585 |
| 08/14/2026 19:28 | 100 | 24.585 |
| 08/14/2026 19:27 | 22 | 24.585 |
| 08/14/2026 19:26 | 100 | 24.585 |
| 08/14/2026 19:25 | 100 | 24.59 |
| 08/14/2026 19:25 | 62 | 24.59 |
| 08/14/2026 19:25 | 4 | 24.59 |
| 08/14/2026 19:24 | 68 | 24.58 |
| 08/14/2026 19:24 | 100 | 24.58 |
| 08/14/2026 19:24 | 15 | 24.58 |
| 08/14/2026 19:24 | 110 | 24.58 |
| 08/14/2026 19:24 | 10 | 24.58 |
| 08/14/2026 19:24 | 1 | 24.58 |
| 08/14/2026 19:24 | 100 | 24.58 |
| 08/14/2026 19:24 | 18 | 24.58 |
| 08/14/2026 19:23 | 100 | 24.59 |
| 08/14/2026 19:23 | 100 | 24.59 |
| 08/14/2026 19:23 | 99 | 24.59 |
| 08/14/2026 19:23 | 908 | 24.60 |
| 08/14/2026 19:23 | 1 | 24.60 |
| 08/14/2026 19:23 | 1 | 24.59 |
| 08/14/2026 19:23 | 82 | 24.59 |
| 08/14/2026 19:23 | 200 | 24.59 |
| 08/14/2026 19:23 | 18 | 24.59 |
| 08/14/2026 19:23 | 100 | 24.59 |
| 08/14/2026 19:22 | 100 | 24.60 |
| 08/14/2026 19:22 | 95 | 24.60 |
| 08/14/2026 19:22 | 5 | 24.60 |
| 08/14/2026 19:22 | 95 | 24.60 |
| 08/14/2026 19:21 | 5 | 24.60 |
| 08/14/2026 19:21 | 100 | 24.60 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 400 | 24.61 |
| 08/14/2026 19:21 | 400 | 24.61 |
| 08/14/2026 19:21 | 200 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 200 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 200 | 24.60 |
| 08/14/2026 19:21 | 277 | 24.60 |
| 08/14/2026 19:21 | 175 | 24.60 |
| 08/14/2026 19:21 | 25 | 24.60 |
| 08/14/2026 19:21 | 100 | 24.60 |
| 08/14/2026 19:21 | 100 | 24.60 |
| 08/14/2026 19:21 | 100 | 24.60 |
| 08/14/2026 19:21 | 100 | 24.60 |
| 08/14/2026 19:21 | 200 | 24.60 |
| 08/14/2026 19:21 | 100 | 24.60 |
| 08/14/2026 19:21 | 100 | 24.60 |
| 08/14/2026 19:21 | 23 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 56 | 24.61 |
| 08/14/2026 19:21 | 83 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 197 | 24.61 |
| 08/14/2026 19:21 | 302 | 24.61 |
| 08/14/2026 19:21 | 6 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.605 |
| 08/14/2026 19:21 | 5 | 24.605 |
| 08/14/2026 19:21 | 210 | 24.61 |
| 08/14/2026 19:21 | 7 | 24.61 |
| 08/14/2026 19:21 | 119 | 24.61 |
| 08/14/2026 19:21 | 265 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 300 | 24.61 |
| 08/14/2026 19:21 | 61 | 24.61 |
| 08/14/2026 19:21 | 1 | 24.61 |
| 08/14/2026 19:21 | 200 | 24.61 |
| 08/14/2026 19:21 | 300 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 62 | 24.61 |
| 08/14/2026 19:21 | 31 | 24.605 |
| 08/14/2026 19:21 | 21 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.605 |
| 08/14/2026 19:21 | 1 | 24.61 |
| 08/14/2026 19:21 | 83 | 24.61 |
| 08/14/2026 19:21 | 84 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 100 | 24.61 |
| 08/14/2026 19:21 | 200 | 24.61 |
| 08/14/2026 19:21 | 13 | 24.61 |
| 08/14/2026 19:21 | 5 | 24.61 |
| 08/14/2026 19:20 | 58 | 24.60 |
| 08/14/2026 19:20 | 25 | 24.60 |
| 08/14/2026 19:20 | 17 | 24.60 |
| 08/14/2026 19:20 | 83 | 24.60 |
| 08/14/2026 19:20 | 100 | 24.60 |
| 08/14/2026 19:20 | 25 | 24.605 |
| 08/14/2026 19:20 | 25 | 24.605 |
| 08/14/2026 19:20 | 25 | 24.605 |
| 08/14/2026 19:20 | 100 | 24.60 |
| 08/14/2026 19:20 | 400 | 24.60 |
| 08/14/2026 19:20 | 10 | 24.60 |
| 08/14/2026 19:20 | 72 | 24.60 |
| 08/14/2026 19:20 | 17 | 24.60 |
| 08/14/2026 19:20 | 11 | 24.60 |
| 08/14/2026 19:20 | 2 | 24.59 |
| 08/14/2026 19:20 | 98 | 24.59 |
| 08/14/2026 19:20 | 33 | 24.60 |
| 08/14/2026 19:20 | 67 | 24.60 |
| 08/14/2026 19:20 | 33 | 24.60 |
| 08/14/2026 19:19 | 1 | 24.59 |
| 08/14/2026 19:19 | 100 | 24.595 |
| 08/14/2026 19:19 | 1 | 24.595 |
| 08/14/2026 19:19 | 1 | 24.59 |
| 08/14/2026 19:19 | 100 | 24.595 |
| 08/14/2026 19:19 | 100 | 24.595 |
| 08/14/2026 19:19 | 100 | 24.595 |
| 08/14/2026 19:19 | 1 | 24.595 |
| 08/14/2026 19:19 | 4 | 24.60 |
| 08/14/2026 19:19 | 1 | 24.60 |
| 08/14/2026 19:19 | 4 | 24.60 |
| 08/14/2026 19:19 | 1 | 24.60 |
| 08/14/2026 19:19 | 18 | 24.60 |
| 08/14/2026 19:19 | 1 | 24.60 |
| 08/14/2026 19:19 | 51 | 24.60 |
| 08/14/2026 19:18 | 1 | 24.60 |
| 08/14/2026 19:18 | 40 | 24.60 |
| 08/14/2026 19:18 | 10 | 24.60 |
| 08/14/2026 19:18 | 100 | 24.60 |
| 08/14/2026 19:18 | 1 | 24.59 |
| 08/14/2026 19:18 | 100 | 24.595 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 1 | 24.59 |
| 08/14/2026 19:17 | 23 | 24.595 |
| 08/14/2026 19:17 | 77 | 24.595 |
| 08/14/2026 19:17 | 100 | 24.59 |
| 08/14/2026 19:17 | 100 | 24.59 |
| 08/14/2026 19:17 | 100 | 24.59 |
| 08/14/2026 19:17 | 2 | 24.59 |
| 08/14/2026 19:17 | 100 | 24.59 |
| 08/14/2026 19:17 | 10 | 24.59 |
| 08/14/2026 19:17 | 100 | 24.60 |
| 08/14/2026 19:17 | 90 | 24.60 |
| 08/14/2026 19:17 | 23 | 24.60 |
| 08/14/2026 19:17 | 300 | 24.60 |
| 08/14/2026 19:17 | 298 | 24.60 |
| 08/14/2026 19:17 | 100 | 24.60 |
| 08/14/2026 19:17 | 2 | 24.60 |
| 08/14/2026 19:17 | 2 | 24.60 |
| 08/14/2026 19:17 | 100 | 24.60 |
| 08/14/2026 19:17 | 100 | 24.60 |
| 08/14/2026 19:17 | 100 | 24.60 |
| 08/14/2026 19:17 | 100 | 24.61 |
| 08/14/2026 19:17 | 12 | 24.61 |
| 08/14/2026 19:17 | 100 | 24.61 |
| 08/14/2026 19:17 | 131 | 24.61 |
| 08/14/2026 19:17 | 122 | 24.61 |
| 08/14/2026 19:17 | 100 | 24.62 |
| 08/14/2026 19:17 | 57 | 24.62 |
| 08/14/2026 19:17 | 100 | 24.62 |
| 08/14/2026 19:17 | 107 | 24.63 |
| 08/14/2026 19:17 | 100 | 24.63 |
| 08/14/2026 19:17 | 1 | 24.63 |
| 08/14/2026 19:17 | 195 | 24.63 |
| 08/14/2026 19:17 | 200 | 24.63 |
| 08/14/2026 19:17 | 2 | 24.63 |
| 08/14/2026 19:17 | 100 | 24.63 |
| 08/14/2026 19:17 | 38 | 24.63 |
| 08/14/2026 19:17 | 3 | 24.63 |
| 08/14/2026 19:17 | 2 | 24.63 |
| 08/14/2026 19:17 | 100 | 24.63 |
| 08/14/2026 19:17 | 25 | 24.635 |
| 08/14/2026 19:17 | 25 | 24.635 |
| 08/14/2026 19:17 | 25 | 24.635 |
| 08/14/2026 19:17 | 25 | 24.63 |
| 08/14/2026 19:17 | 18 | 24.64 |
| 08/14/2026 19:17 | 38 | 24.64 |
| 08/14/2026 19:17 | 100 | 24.64 |
| 08/14/2026 19:17 | 200 | 24.64 |
| 08/14/2026 19:17 | 12 | 24.64 |
| 08/14/2026 19:17 | 200 | 24.64 |
| 08/14/2026 19:17 | 300 | 24.63 |
| 08/14/2026 19:17 | 100 | 24.63 |
| 08/14/2026 19:17 | 100 | 24.63 |
| 08/14/2026 19:17 | 84 | 24.63 |
| 08/14/2026 19:17 | 100 | 24.63 |
| 08/14/2026 19:17 | 100 | 24.63 |
| 08/14/2026 19:17 | 100 | 24.63 |
| 08/14/2026 19:17 | 20 | 24.63 |
| 08/14/2026 19:17 | 200 | 24.63 |
| 08/14/2026 19:17 | 1 | 24.635 |
| 08/14/2026 19:16 | 67 | 24.64 |
| 08/14/2026 19:16 | 33 | 24.64 |
| 08/14/2026 19:16 | 1 | 24.64 |
| 08/14/2026 19:16 | 19 | 24.64 |
| 08/14/2026 19:16 | 28 | 24.64 |
| 08/14/2026 19:16 | 18 | 24.64 |
| 08/14/2026 19:16 | 1 | 24.64 |
| 08/14/2026 19:16 | 100 | 24.65 |
| 08/14/2026 19:16 | 72 | 24.65 |
| 08/14/2026 19:16 | 28 | 24.65 |
| 08/14/2026 19:16 | 72 | 24.65 |
| 08/14/2026 19:16 | 41 | 24.65 |
| 08/14/2026 19:16 | 72 | 24.65 |
| 08/14/2026 19:16 | 1 | 24.65 |
| 08/14/2026 19:16 | 4 | 24.65 |
| 08/14/2026 19:16 | 2 | 24.65 |
| 08/14/2026 19:16 | 100 | 24.65 |
| 08/14/2026 19:16 | 100 | 24.65 |
| 08/14/2026 19:16 | 100 | 24.65 |
| 08/14/2026 19:16 | 100 | 24.65 |
| 08/14/2026 19:16 | 10 | 24.65 |
| 08/14/2026 19:16 | 40 | 24.66 |
| 08/14/2026 19:16 | 1 | 24.66 |
| 08/14/2026 19:16 | 4 | 24.66 |
| 08/14/2026 19:16 | 100 | 24.66 |
| 08/14/2026 19:16 | 1 | 24.66 |
| 08/14/2026 19:16 | 600 | 24.66 |
| 08/14/2026 19:16 | 100 | 24.67 |
| 08/14/2026 19:16 | 1 | 24.67 |
| 08/14/2026 19:16 | 197 | 24.67 |
| 08/14/2026 19:16 | 103 | 24.67 |
| 08/14/2026 19:16 | 100 | 24.67 |
| 08/14/2026 19:16 | 5 | 24.67 |
| 08/14/2026 19:16 | 5 | 24.67 |
| 08/14/2026 19:16 | 95 | 24.67 |
| 08/14/2026 19:16 | 98 | 24.67 |
| 08/14/2026 19:16 | 1 | 24.67 |
| 08/14/2026 19:16 | 1 | 24.67 |
| 08/14/2026 19:15 | 1 | 24.67 |
| 08/14/2026 19:15 | 14 | 24.67 |
| 08/14/2026 19:15 | 86 | 24.67 |
| 08/14/2026 19:15 | 1 | 24.66 |
| 08/14/2026 19:15 | 1 | 24.665 |
| 08/14/2026 19:14 | 1 | 24.665 |
| 08/14/2026 19:14 | 1 | 24.66 |
| 08/14/2026 19:14 | 14 | 24.67 |
| 08/14/2026 19:14 | 100 | 24.66 |
| 08/14/2026 19:14 | 152 | 24.66 |
| 08/14/2026 19:14 | 48 | 24.66 |
| 08/14/2026 19:14 | 206 | 24.66 |
| 08/14/2026 19:14 | 82 | 24.66 |
| 08/14/2026 19:14 | 14 | 24.66 |
| 08/14/2026 19:14 | 100 | 24.65 |
| 08/14/2026 19:14 | 400 | 24.65 |
| 08/14/2026 19:14 | 290 | 24.65 |
| 08/14/2026 19:14 | 26 | 24.65 |
| 08/14/2026 19:13 | 15 | 24.65 |
| 08/14/2026 19:13 | 13 | 24.65 |
| 08/14/2026 19:13 | 38 | 24.65 |
| 08/14/2026 19:13 | 20 | 24.65 |
| 08/14/2026 19:13 | 15 | 24.65 |
| 08/14/2026 19:13 | 20 | 24.65 |
| 08/14/2026 19:13 | 31 | 24.65 |
| 08/14/2026 19:13 | 70 | 24.65 |
| 08/14/2026 19:13 | 100 | 24.65 |
| 08/14/2026 19:13 | 100 | 24.65 |
| 08/14/2026 19:13 | 51 | 24.65 |
| 08/14/2026 19:13 | 200 | 24.65 |
| 08/14/2026 19:13 | 100 | 24.65 |
| 08/14/2026 19:13 | 27 | 24.65 |
| 08/14/2026 19:13 | 13 | 24.65 |
| 08/14/2026 19:13 | 2 | 24.645 |
| 08/14/2026 19:13 | 100 | 24.645 |
| 08/14/2026 19:11 | 1 | 24.64 |
| 08/14/2026 19:11 | 53 | 24.64 |
| 08/14/2026 19:10 | 100 | 24.64 |
| 08/14/2026 19:10 | 67 | 24.64 |
| 08/14/2026 19:10 | 33 | 24.64 |
| 08/14/2026 19:10 | 67 | 24.64 |
| 08/14/2026 19:10 | 33 | 24.64 |
| 08/14/2026 19:10 | 5 | 24.64 |
| 08/14/2026 19:10 | 200 | 24.64 |
| 08/14/2026 19:10 | 8 | 24.65 |
| 08/14/2026 19:10 | 92 | 24.65 |
| 08/14/2026 19:10 | 200 | 24.65 |
| 08/14/2026 19:10 | 100 | 24.66 |
| 08/14/2026 19:10 | 100 | 24.66 |
| 08/14/2026 19:10 | 100 | 24.66 |
| 08/14/2026 19:10 | 100 | 24.66 |
| 08/14/2026 19:10 | 200 | 24.66 |
| 08/14/2026 19:10 | 16 | 24.66 |
| 08/14/2026 19:10 | 24 | 24.66 |
| 08/14/2026 19:10 | 76 | 24.66 |
| 08/14/2026 19:10 | 23 | 24.66 |
| 08/14/2026 19:09 | 1 | 24.66 |
| 08/14/2026 19:09 | 1 | 24.67 |
| 08/14/2026 19:09 | 1 | 24.665 |
| 08/14/2026 19:08 | 29 | 24.67 |
| 08/14/2026 19:08 | 100 | 24.67 |
| 08/14/2026 19:08 | 107 | 24.665 |
| 08/14/2026 19:08 | 100 | 24.67 |
| 08/14/2026 19:08 | 25 | 24.67 |
| 08/14/2026 19:08 | 37 | 24.67 |
| 08/14/2026 19:08 | 63 | 24.67 |
| 08/14/2026 19:08 | 193 | 24.67 |
| 08/14/2026 19:08 | 100 | 24.67 |
| 08/14/2026 19:08 | 100 | 24.67 |
| 08/14/2026 19:08 | 100 | 24.67 |
| 08/14/2026 19:08 | 62 | 24.67 |
| 08/14/2026 19:08 | 100 | 24.67 |
| 08/14/2026 19:08 | 100 | 24.67 |
| 08/14/2026 19:08 | 100 | 24.67 |
| 08/14/2026 19:08 | 1 | 24.67 |
| 08/14/2026 19:08 | 1 | 24.67 |
| 08/14/2026 19:06 | 1 | 24.675 |
| 08/14/2026 19:06 | 1 | 24.675 |
| 08/14/2026 19:05 | 200 | 24.68 |
| 08/14/2026 19:05 | 100 | 24.68 |
| 08/14/2026 19:05 | 100 | 24.68 |
| 08/14/2026 19:05 | 1 | 24.68 |
| 08/14/2026 19:05 | 147 | 24.68 |
| 08/14/2026 19:05 | 27 | 24.68 |
| 08/14/2026 19:05 | 1 | 24.67 |
| 08/14/2026 19:05 | 1 | 24.68 |
| 08/14/2026 19:05 | 1 | 24.67 |
| 08/14/2026 19:05 | 1 | 24.68 |
| 08/14/2026 19:05 | 1 | 24.68 |
| 08/14/2026 19:05 | 22 | 24.68 |
| 08/14/2026 19:05 | 4 | 24.67 |
| 08/14/2026 19:05 | 15 | 24.67 |
| 08/14/2026 19:05 | 15 | 24.66 |
| 08/14/2026 19:05 | 32 | 24.66 |
| 08/14/2026 19:05 | 53 | 24.66 |
| 08/14/2026 19:05 | 1 | 24.66 |
| 08/14/2026 19:04 | 100 | 24.65 |
| 08/14/2026 19:04 | 12 | 24.65 |
| 08/14/2026 19:04 | 14 | 24.64 |
| 08/14/2026 19:04 | 1 | 24.64 |
| 08/14/2026 19:04 | 1 | 24.64 |
| 08/14/2026 19:04 | 2 | 24.64 |
| 08/14/2026 19:04 | 1 | 24.64 |
| 08/14/2026 19:04 | 81 | 24.64 |
| 08/14/2026 19:04 | 19 | 24.64 |
| 08/14/2026 19:04 | 1 | 24.63 |
| 08/14/2026 19:04 | 1 | 24.64 |
| 08/14/2026 19:04 | 1 | 24.64 |
| 08/14/2026 19:04 | 1 | 24.63 |
| 08/14/2026 19:03 | 1 | 24.63 |
| 08/14/2026 19:03 | 100 | 24.63 |
| 08/14/2026 19:03 | 100 | 24.63 |
| 08/14/2026 19:03 | 20 | 24.63 |
| 08/14/2026 19:03 | 114 | 24.63 |
| 08/14/2026 19:03 | 86 | 24.63 |
| 08/14/2026 19:03 | 99 | 24.63 |
| 08/14/2026 19:02 | 1 | 24.63 |
| 08/14/2026 19:02 | 100 | 24.63 |
| 08/14/2026 19:02 | 60 | 24.63 |
| 08/14/2026 19:02 | 2 | 24.63 |
| 08/14/2026 19:02 | 1 | 24.63 |
| 08/14/2026 19:02 | 10 | 24.63 |
| 08/14/2026 19:02 | 1 | 24.63 |
| 08/14/2026 19:02 | 100 | 24.63 |
| 08/14/2026 19:02 | 199 | 24.63 |
| 08/14/2026 19:02 | 20 | 24.63 |
| 08/14/2026 19:02 | 51 | 24.63 |
| 08/14/2026 19:02 | 9 | 24.63 |
| 08/14/2026 19:02 | 53 | 24.63 |
| 08/14/2026 19:02 | 2 | 24.63 |
| 08/14/2026 19:02 | 15 | 24.64 |
| 08/14/2026 19:02 | 127 | 24.63 |
| 08/14/2026 19:02 | 73 | 24.63 |
| 08/14/2026 19:02 | 11 | 24.63 |
| 08/14/2026 19:02 | 100 | 24.63 |
| 08/14/2026 19:01 | 1 | 24.62 |
| 08/14/2026 19:00 | 1 | 24.625 |
| 08/14/2026 19:00 | 1 | 24.625 |
| 08/14/2026 19:00 | 3 | 24.62 |
| 08/14/2026 19:00 | 100 | 24.62 |
| 08/14/2026 19:00 | 94 | 24.615 |
| 08/14/2026 19:00 | 5 | 24.60 |
| 08/14/2026 19:00 | 1 | 24.60 |
| 08/14/2026 19:00 | 94 | 24.60 |
| 08/14/2026 19:00 | 47 | 24.60 |
| 08/14/2026 19:00 | 53 | 24.60 |
| 08/14/2026 19:00 | 59 | 24.60 |
| 08/14/2026 19:00 | 100 | 24.60 |
| 08/14/2026 19:00 | 47 | 24.60 |
| 08/14/2026 19:00 | 53 | 24.60 |
| 08/14/2026 19:00 | 47 | 24.60 |
| 08/14/2026 19:00 | 25 | 24.60 |
| 08/14/2026 19:00 | 6 | 24.60 |
| 08/14/2026 19:00 | 460 | 24.60 |
| 08/14/2026 19:00 | 40 | 24.60 |
| 08/14/2026 19:00 | 1 | 24.61 |
| 08/14/2026 18:59 | 100 | 24.61 |
| 08/14/2026 18:59 | 1 | 24.615 |
| 08/14/2026 18:59 | 100 | 24.61 |
| 08/14/2026 18:59 | 100 | 24.61 |
| 08/14/2026 18:59 | 32 | 24.61 |
| 08/14/2026 18:59 | 399 | 24.61 |
| 08/14/2026 18:59 | 1 | 24.61 |
| 08/14/2026 18:59 | 100 | 24.61 |
| 08/14/2026 18:59 | 100 | 24.61 |
| 08/14/2026 18:58 | 100 | 24.62 |
| 08/14/2026 18:58 | 24 | 24.62 |
| 08/14/2026 18:58 | 500 | 24.62 |
| 08/14/2026 18:58 | 20 | 24.62 |
| 08/14/2026 18:58 | 18 | 24.62 |
| 08/14/2026 18:58 | 11 | 24.62 |
| 08/14/2026 18:58 | 1 | 24.62 |
| 08/14/2026 18:58 | 100 | 24.63 |
| 08/14/2026 18:58 | 60 | 24.63 |
| 08/14/2026 18:58 | 19 | 24.63 |
| 08/14/2026 18:58 | 100 | 24.63 |
| 08/14/2026 18:58 | 100 | 24.63 |
| 08/14/2026 18:58 | 100 | 24.64 |
| 08/14/2026 18:58 | 100 | 24.635 |
| 08/14/2026 18:58 | 100 | 24.63 |
| 08/14/2026 18:58 | 100 | 24.63 |
| 08/14/2026 18:58 | 19 | 24.62 |
| 08/14/2026 18:58 | 5 | 24.62 |
| 08/14/2026 18:58 | 200 | 24.61 |
| 08/14/2026 18:57 | 60 | 24.60 |
| 08/14/2026 18:56 | 40 | 24.60 |
| 08/14/2026 18:56 | 100 | 24.60 |
| 08/14/2026 18:56 | 10 | 24.60 |
| 08/14/2026 18:56 | 100 | 24.60 |
| 08/14/2026 18:56 | 100 | 24.60 |
| 08/14/2026 18:56 | 100 | 24.60 |
| 08/14/2026 18:54 | 1 | 24.58 |
| 08/14/2026 18:54 | 100 | 24.59 |
| 08/14/2026 18:54 | 100 | 24.59 |
| 08/14/2026 18:54 | 9 | 24.59 |
| 08/14/2026 18:54 | 1 | 24.59 |
| 08/14/2026 18:54 | 1 | 24.59 |
| 08/14/2026 18:54 | 10 | 24.59 |
| 08/14/2026 18:54 | 1 | 24.59 |
| 08/14/2026 18:54 | 1 | 24.59 |
| 08/14/2026 18:54 | 9 | 24.59 |
| 08/14/2026 18:54 | 1 | 24.59 |
| 08/14/2026 18:53 | 1 | 24.59 |
| 08/14/2026 18:53 | 40 | 24.59 |
| 08/14/2026 18:53 | 1 | 24.59 |
| 08/14/2026 18:53 | 39 | 24.59 |
| 08/14/2026 18:53 | 1 | 24.59 |
| 08/14/2026 18:53 | 10 | 24.595 |
| 08/14/2026 18:53 | 40 | 24.59 |
| 08/14/2026 18:53 | 100 | 24.59 |
| 08/14/2026 18:53 | 10 | 24.59 |
| 08/14/2026 18:53 | 2 | 24.59 |
| 08/14/2026 18:53 | 1 | 24.59 |
| 08/14/2026 18:53 | 1 | 24.58 |
| 08/14/2026 18:53 | 1 | 24.58 |
| 08/14/2026 18:52 | 1 | 24.58 |
| 08/14/2026 18:52 | 10 | 24.58 |
| 08/14/2026 18:52 | 1 | 24.58 |
| 08/14/2026 18:52 | 99 | 24.58 |
| 08/14/2026 18:52 | 1 | 24.58 |
| 08/14/2026 18:52 | 1 | 24.57 |
| 08/14/2026 18:52 | 1 | 24.58 |
| 08/14/2026 18:52 | 1 | 24.57 |
| 08/14/2026 18:52 | 1 | 24.57 |
| 08/14/2026 18:52 | 1 | 24.58 |
| 08/14/2026 18:52 | 1 | 24.57 |
| 08/14/2026 18:51 | 1 | 24.57 |
| 08/14/2026 18:51 | 1 | 24.57 |
| 08/14/2026 18:51 | 1 | 24.58 |
| 08/14/2026 18:51 | 1 | 24.57 |
| 08/14/2026 18:51 | 1 | 24.58 |
| 08/14/2026 18:51 | 10 | 24.58 |
| 08/14/2026 18:51 | 1 | 24.58 |
| 08/14/2026 18:51 | 5 | 24.58 |
| 08/14/2026 18:51 | 100 | 24.58 |
| 08/14/2026 18:51 | 20 | 24.58 |
| 08/14/2026 18:51 | 194 | 24.58 |
| 08/14/2026 18:51 | 1 | 24.58 |
| 08/14/2026 18:51 | 1 | 24.58 |
| 08/14/2026 18:50 | 1 | 24.58 |
| 08/14/2026 18:50 | 1 | 24.58 |
| 08/14/2026 18:50 | 1 | 24.59 |
| 08/14/2026 18:50 | 1 | 24.58 |
| 08/14/2026 18:50 | 1 | 24.58 |
| 08/14/2026 18:50 | 42 | 24.59 |
| 08/14/2026 18:50 | 57 | 24.59 |
| 08/14/2026 18:50 | 1 | 24.59 |
| 08/14/2026 18:50 | 100 | 24.59 |
| 08/14/2026 18:50 | 40 | 24.59 |
| 08/14/2026 18:50 | 1 | 24.59 |
| 08/14/2026 18:50 | 33 | 24.59 |
| 08/14/2026 18:50 | 114 | 24.59 |
| 08/14/2026 18:50 | 76 | 24.59 |
| 08/14/2026 18:50 | 10 | 24.59 |
| 08/14/2026 18:50 | 22 | 24.59 |
| 08/14/2026 18:50 | 72 | 24.59 |
| 08/14/2026 18:49 | 1 | 24.60 |
| 08/14/2026 18:49 | 33 | 24.60 |
| 08/14/2026 18:49 | 100 | 24.60 |
| 08/14/2026 18:49 | 131 | 24.60 |
| 08/14/2026 18:49 | 200 | 24.60 |
| 08/14/2026 18:49 | 4 | 24.60 |
| 08/14/2026 18:49 | 1 | 24.60 |
| 08/14/2026 18:49 | 1 | 24.61 |
| 08/14/2026 18:49 | 1 | 24.60 |
| 08/14/2026 18:49 | 1 | 24.61 |
| 08/14/2026 18:49 | 1 | 24.60 |
| 08/14/2026 18:49 | 1 | 24.61 |
| 08/14/2026 18:49 | 1 | 24.60 |
| 08/14/2026 18:49 | 1 | 24.60 |
| 08/14/2026 18:49 | 1 | 24.61 |
| 08/14/2026 18:49 | 100 | 24.61 |
| 08/14/2026 18:49 | 1 | 24.61 |
| 08/14/2026 18:49 | 10 | 24.61 |
| 08/14/2026 18:49 | 1 | 24.61 |
| 08/14/2026 18:49 | 1 | 24.60 |
| 08/14/2026 18:48 | 1 | 24.61 |
| 08/14/2026 18:48 | 10 | 24.61 |
| 08/14/2026 18:48 | 11 | 24.61 |
| 08/14/2026 18:48 | 1 | 24.61 |
| 08/14/2026 18:48 | 1 | 24.61 |
| 08/14/2026 18:48 | 1 | 24.62 |
| 08/14/2026 18:48 | 1 | 24.61 |
| 08/14/2026 18:48 | 1 | 24.615 |
| 08/14/2026 18:48 | 1 | 24.61 |
| 08/14/2026 18:47 | 5 | 24.62 |
| 08/14/2026 18:47 | 285 | 24.61 |
| 08/14/2026 18:47 | 115 | 24.61 |
| 08/14/2026 18:47 | 35 | 24.61 |
| 08/14/2026 18:47 | 100 | 24.61 |
| 08/14/2026 18:47 | 65 | 24.61 |
| 08/14/2026 18:47 | 100 | 24.61 |
| 08/14/2026 18:47 | 100 | 24.61 |
| 08/14/2026 18:47 | 72 | 24.61 |
| 08/14/2026 18:47 | 72 | 24.61 |
| 08/14/2026 18:47 | 28 | 24.61 |
| 08/14/2026 18:47 | 72 | 24.61 |
| 08/14/2026 18:47 | 37 | 24.61 |
| 08/14/2026 18:47 | 100 | 24.605 |
| 08/14/2026 18:47 | 36 | 24.60 |
| 08/14/2026 18:47 | 1 | 24.60 |
| 08/14/2026 18:47 | 45 | 24.60 |
| 08/14/2026 18:46 | 1 | 24.60 |
| 08/14/2026 18:46 | 1 | 24.60 |
| 08/14/2026 18:46 | 2 | 24.60 |
| 08/14/2026 18:46 | 10 | 24.60 |
| 08/14/2026 18:46 | 10 | 24.60 |
| 08/14/2026 18:46 | 45 | 24.60 |
| 08/14/2026 18:46 | 50 | 24.60 |
| 08/14/2026 18:46 | 1 | 24.60 |
| 08/14/2026 18:46 | 1 | 24.59 |
| 08/14/2026 18:46 | 1 | 24.60 |
| 08/14/2026 18:46 | 1 | 24.59 |
| 08/14/2026 18:46 | 1 | 24.60 |
| 08/14/2026 18:46 | 1 | 24.59 |
| 08/14/2026 18:46 | 1 | 24.60 |
| 08/14/2026 18:46 | 1 | 24.59 |
| 08/14/2026 18:45 | 1 | 24.60 |
| 08/14/2026 18:45 | 1 | 24.59 |
| 08/14/2026 18:45 | 1 | 24.60 |
| 08/14/2026 18:45 | 1 | 24.59 |
| 08/14/2026 18:45 | 100 | 24.595 |
| 08/14/2026 18:45 | 1 | 24.60 |
| 08/14/2026 18:45 | 100 | 24.60 |
| 08/14/2026 18:45 | 100 | 24.60 |
| 08/14/2026 18:45 | 68 | 24.60 |
| 08/14/2026 18:45 | 20 | 24.60 |
| 08/14/2026 18:45 | 100 | 24.60 |
| 08/14/2026 18:45 | 100 | 24.60 |
| 08/14/2026 18:45 | 200 | 24.60 |
| 08/14/2026 18:45 | 92 | 24.60 |
| 08/14/2026 18:45 | 1 | 24.60 |
| 08/14/2026 18:45 | 1 | 24.60 |
| 08/14/2026 18:45 | 1 | 24.605 |
| 08/14/2026 18:45 | 1 | 24.60 |
| 08/14/2026 18:45 | 1 | 24.61 |
| 08/14/2026 18:45 | 1 | 24.60 |
| 08/14/2026 18:44 | 1 | 24.61 |
| 08/14/2026 18:44 | 1 | 24.605 |
| 08/14/2026 18:44 | 1 | 24.61 |
| 08/14/2026 18:44 | 1 | 24.60 |
| 08/14/2026 18:44 | 1 | 24.61 |
| 08/14/2026 18:44 | 21 | 24.61 |
| 08/14/2026 18:44 | 5 | 24.61 |
| 08/14/2026 18:44 | 1 | 24.605 |
| 08/14/2026 18:44 | 1 | 24.60 |
| 08/14/2026 18:44 | 1 | 24.61 |
| 08/14/2026 18:44 | 1 | 24.60 |
| 08/14/2026 18:44 | 70 | 24.605 |
| 08/14/2026 18:43 | 1 | 24.61 |
| 08/14/2026 18:43 | 1 | 24.60 |
| 08/14/2026 18:43 | 1 | 24.61 |
| 08/14/2026 18:43 | 1 | 24.60 |
| 08/14/2026 18:43 | 11 | 24.61 |
| 08/14/2026 18:43 | 1 | 24.61 |
| 08/14/2026 18:43 | 1 | 24.605 |
| 08/14/2026 18:43 | 1 | 24.61 |
| 08/14/2026 18:43 | 1 | 24.61 |
| 08/14/2026 18:43 | 1 | 24.61 |
| 08/14/2026 18:43 | 1 | 24.61 |
| 08/14/2026 18:43 | 1 | 24.61 |
| 08/14/2026 18:43 | 3 | 24.61 |
| 08/14/2026 18:43 | 4 | 24.61 |
| 08/14/2026 18:43 | 2 | 24.61 |
| 08/14/2026 18:43 | 1 | 24.61 |
| 08/14/2026 18:43 | 1 | 24.60 |
| 08/14/2026 18:43 | 1 | 24.60 |
| 08/14/2026 18:43 | 1 | 24.61 |
| 08/14/2026 18:43 | 63 | 24.60 |
| 08/14/2026 18:43 | 49 | 24.60 |
| 08/14/2026 18:43 | 1 | 24.60 |
| 08/14/2026 18:43 | 50 | 24.60 |
| 08/14/2026 18:43 | 50 | 24.60 |
| 08/14/2026 18:43 | 100 | 24.60 |
| 08/14/2026 18:43 | 300 | 24.60 |
| 08/14/2026 18:43 | 100 | 24.60 |
| 08/14/2026 18:43 | 1 | 24.60 |
| 08/14/2026 18:43 | 1 | 24.60 |
| 08/14/2026 18:43 | 1 | 24.60 |
| 08/14/2026 18:43 | 10 | 24.60 |
| 08/14/2026 18:43 | 197 | 24.60 |
| 08/14/2026 18:42 | 1 | 24.60 |
| 08/14/2026 18:42 | 1 | 24.59 |
| 08/14/2026 18:42 | 1 | 24.60 |
| 08/14/2026 18:42 | 1 | 24.59 |
| 08/14/2026 18:42 | 1 | 24.60 |
| 08/14/2026 18:42 | 1 | 24.59 |
| 08/14/2026 18:42 | 1 | 24.60 |
| 08/14/2026 18:42 | 49 | 24.59 |
| 08/14/2026 18:42 | 1 | 24.59 |
| 08/14/2026 18:42 | 10 | 24.59 |
| 08/14/2026 18:42 | 1 | 24.59 |
| 08/14/2026 18:42 | 1 | 24.58 |
| 08/14/2026 18:42 | 1 | 24.59 |
| 08/14/2026 18:42 | 1 | 24.58 |
| 08/14/2026 18:42 | 1 | 24.59 |
| 08/14/2026 18:42 | 1 | 24.58 |
| 08/14/2026 18:41 | 1 | 24.59 |
| 08/14/2026 18:41 | 1 | 24.58 |
| 08/14/2026 18:41 | 1 | 24.59 |
| 08/14/2026 18:41 | 1 | 24.58 |
| 08/14/2026 18:41 | 1 | 24.59 |
| 08/14/2026 18:41 | 1 | 24.58 |
| 08/14/2026 18:41 | 10 | 24.585 |
| 08/14/2026 18:41 | 1 | 24.585 |
| 08/14/2026 18:41 | 1 | 24.58 |
| 08/14/2026 18:41 | 1 | 24.585 |
| 08/14/2026 18:41 | 1 | 24.58 |
| 08/14/2026 18:41 | 1 | 24.585 |
| 08/14/2026 18:41 | 1 | 24.58 |
| 08/14/2026 18:41 | 100 | 24.585 |
| 08/14/2026 18:41 | 100 | 24.58 |
| 08/14/2026 18:41 | 8 | 24.58 |
| 08/14/2026 18:41 | 199 | 24.57 |
| 08/14/2026 18:41 | 1 | 24.57 |
| 08/14/2026 18:41 | 1 | 24.56 |
| 08/14/2026 18:41 | 1 | 24.57 |
| 08/14/2026 18:41 | 1 | 24.56 |
| 08/14/2026 18:41 | 100 | 24.56 |
| 08/14/2026 18:41 | 200 | 24.57 |
| 08/14/2026 18:41 | 200 | 24.58 |
| 08/14/2026 18:41 | 1 | 24.58 |
| 08/14/2026 18:41 | 23 | 24.59 |
| 08/14/2026 18:41 | 10 | 24.59 |
| 08/14/2026 18:41 | 100 | 24.59 |
| 08/14/2026 18:41 | 100 | 24.59 |
| 08/14/2026 18:41 | 200 | 24.59 |
| 08/14/2026 18:41 | 4 | 24.60 |
| 08/14/2026 18:41 | 2 | 24.60 |
| 08/14/2026 18:41 | 200 | 24.60 |
| 08/14/2026 18:41 | 100 | 24.60 |
| 08/14/2026 18:41 | 10 | 24.61 |
| 08/14/2026 18:41 | 1 | 24.61 |
| 08/14/2026 18:41 | 1 | 24.61 |
| 08/14/2026 18:41 | 28 | 24.61 |
| 08/14/2026 18:41 | 100 | 24.61 |
| 08/14/2026 18:41 | 197 | 24.61 |
| 08/14/2026 18:41 | 1 | 24.62 |
| 08/14/2026 18:41 | 1 | 24.61 |
| 08/14/2026 18:40 | 1 | 24.62 |
| 08/14/2026 18:40 | 1 | 24.61 |
| 08/14/2026 18:40 | 1 | 24.62 |
| 08/14/2026 18:40 | 1 | 24.61 |
| 08/14/2026 18:40 | 1 | 24.62 |
| 08/14/2026 18:40 | 11 | 24.61 |
| 08/14/2026 18:40 | 1 | 24.62 |
| 08/14/2026 18:40 | 72 | 24.62 |
| 08/14/2026 18:40 | 28 | 24.62 |
| 08/14/2026 18:40 | 72 | 24.62 |
| 08/14/2026 18:40 | 1 | 24.62 |
| 08/14/2026 18:40 | 10 | 24.62 |
| 08/14/2026 18:40 | 20 | 24.62 |
| 08/14/2026 18:40 | 100 | 24.62 |
| 08/14/2026 18:40 | 100 | 24.62 |
| 08/14/2026 18:40 | 100 | 24.62 |
| 08/14/2026 18:40 | 100 | 24.62 |
| 08/14/2026 18:40 | 144 | 24.62 |
| 08/14/2026 18:40 | 1 | 24.62 |
| 08/14/2026 18:40 | 1 | 24.63 |
| 08/14/2026 18:40 | 1 | 24.62 |
| 08/14/2026 18:40 | 1 | 24.625 |
| 08/14/2026 18:40 | 1 | 24.62 |
| 08/14/2026 18:40 | 32 | 24.63 |
| 08/14/2026 18:40 | 68 | 24.63 |
| 08/14/2026 18:40 | 1 | 24.63 |
| 08/14/2026 18:40 | 100 | 24.63 |
| 08/14/2026 18:40 | 10 | 24.63 |
| 08/14/2026 18:40 | 200 | 24.63 |
| 08/14/2026 18:39 | 1 | 24.63 |
| 08/14/2026 18:39 | 1 | 24.62 |
| 08/14/2026 18:39 | 1 | 24.63 |
| 08/14/2026 18:39 | 52 | 24.62 |
| 08/14/2026 18:39 | 18 | 24.62 |
| 08/14/2026 18:39 | 1 | 24.63 |
| 08/14/2026 18:39 | 1 | 24.62 |
| 08/14/2026 18:39 | 1 | 24.625 |
| 08/14/2026 18:39 | 1 | 24.62 |
| 08/14/2026 18:39 | 1 | 24.625 |
| 08/14/2026 18:39 | 10 | 24.63 |
| 08/14/2026 18:39 | 200 | 24.63 |
| 08/14/2026 18:39 | 100 | 24.63 |
| 08/14/2026 18:39 | 100 | 24.63 |
| 08/14/2026 18:39 | 1 | 24.63 |
| 08/14/2026 18:39 | 186 | 24.63 |
| 08/14/2026 18:39 | 1 | 24.63 |
| 08/14/2026 18:39 | 1 | 24.635 |
| 08/14/2026 18:39 | 1 | 24.63 |
| 08/14/2026 18:39 | 200 | 24.64 |
| 08/14/2026 18:39 | 20 | 24.64 |
| 08/14/2026 18:39 | 8 | 24.64 |
| 08/14/2026 18:38 | 1 | 24.64 |
| 08/14/2026 18:38 | 1 | 24.64 |
| 08/14/2026 18:38 | 1 | 24.64 |
| 08/14/2026 18:38 | 1 | 24.64 |
| 08/14/2026 18:38 | 1 | 24.65 |
| 08/14/2026 18:38 | 10 | 24.64 |
| 08/14/2026 18:38 | 1 | 24.64 |
| 08/14/2026 18:38 | 1 | 24.64 |
| 08/14/2026 18:38 | 1 | 24.63 |
| 08/14/2026 18:37 | 1 | 24.64 |
| 08/14/2026 18:37 | 1 | 24.63 |
| 08/14/2026 18:37 | 120 | 24.635 |
| 08/14/2026 18:37 | 1 | 24.63 |
| 08/14/2026 18:37 | 1 | 24.63 |
| 08/14/2026 18:37 | 1 | 24.63 |
| 08/14/2026 18:37 | 1 | 24.63 |
| 08/14/2026 18:36 | 1 | 24.63 |
| 08/14/2026 18:36 | 1 | 24.63 |
| 08/14/2026 18:36 | 1 | 24.63 |
| 08/14/2026 18:36 | 1 | 24.635 |
| 08/14/2026 18:36 | 1 | 24.63 |
| 08/14/2026 18:36 | 10 | 24.635 |
| 08/14/2026 18:36 | 1 | 24.635 |
| 08/14/2026 18:36 | 1 | 24.63 |
| 08/14/2026 18:36 | 1 | 24.63 |
| 08/14/2026 18:36 | 3 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 2 | 24.64 |
| 08/14/2026 18:36 | 66 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 20 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:36 | 2 | 24.64 |
| 08/14/2026 18:36 | 100 | 24.64 |
| 08/14/2026 18:36 | 66 | 24.64 |
| 08/14/2026 18:36 | 1 | 24.64 |
| 08/14/2026 18:35 | 1 | 24.645 |
| 08/14/2026 18:35 | 1 | 24.64 |
| 08/14/2026 18:35 | 1 | 24.645 |
| 08/14/2026 18:35 | 1 | 24.64 |
| 08/14/2026 18:35 | 1 | 24.645 |
| 08/14/2026 18:35 | 1 | 24.64 |
| 08/14/2026 18:35 | 1 | 24.645 |
| 08/14/2026 18:35 | 1 | 24.64 |
| 08/14/2026 18:35 | 1 | 24.645 |
| 08/14/2026 18:35 | 1 | 24.64 |
| 08/14/2026 18:35 | 1 | 24.645 |
| 08/14/2026 18:35 | 1 | 24.64 |
| 08/14/2026 18:35 | 1 | 24.645 |
| 08/14/2026 18:35 | 1 | 24.64 |
| 08/14/2026 18:35 | 1 | 24.65 |
| 08/14/2026 18:35 | 1 | 24.64 |
| 08/14/2026 18:35 | 1 | 24.65 |
| 08/14/2026 18:35 | 1 | 24.64 |
| 08/14/2026 18:35 | 1 | 24.65 |
| 08/14/2026 18:35 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.645 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.645 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.645 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.65 |
| 08/14/2026 18:34 | 20 | 24.64 |
| 08/14/2026 18:34 | 10 | 24.64 |
| 08/14/2026 18:34 | 69 | 24.64 |
| 08/14/2026 18:34 | 31 | 24.64 |
| 08/14/2026 18:34 | 69 | 24.64 |
| 08/14/2026 18:34 | 100 | 24.64 |
| 08/14/2026 18:34 | 180 | 24.64 |
| 08/14/2026 18:34 | 21 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 100 | 24.64 |
| 08/14/2026 18:34 | 60 | 24.64 |
| 08/14/2026 18:34 | 100 | 24.64 |
| 08/14/2026 18:34 | 200 | 24.64 |
| 08/14/2026 18:34 | 10 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.645 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 10 | 24.645 |
| 08/14/2026 18:34 | 1 | 24.645 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.645 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.645 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.645 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:34 | 1 | 24.65 |
| 08/14/2026 18:34 | 1 | 24.64 |
| 08/14/2026 18:33 | 200 | 24.65 |
| 08/14/2026 18:33 | 100 | 24.65 |
| 08/14/2026 18:33 | 2 | 24.65 |
| 08/14/2026 18:33 | 94 | 24.65 |
| 08/14/2026 18:33 | 40 | 24.66 |
| 08/14/2026 18:33 | 100 | 24.66 |
| 08/14/2026 18:33 | 100 | 24.66 |
| 08/14/2026 18:33 | 40 | 24.66 |
| 08/14/2026 18:33 | 11 | 24.66 |
| 08/14/2026 18:33 | 1 | 24.66 |
| 08/14/2026 18:33 | 197 | 24.66 |
| 08/14/2026 18:33 | 1 | 24.66 |
| 08/14/2026 18:33 | 1 | 24.66 |
| 08/14/2026 18:33 | 1 | 24.66 |
| 08/14/2026 18:33 | 1 | 24.66 |
| 08/14/2026 18:33 | 1 | 24.65 |
| 08/14/2026 18:33 | 1 | 24.66 |
| 08/14/2026 18:33 | 10 | 24.66 |
| 08/14/2026 18:33 | 200 | 24.66 |
| 08/14/2026 18:33 | 100 | 24.66 |
| 08/14/2026 18:33 | 100 | 24.66 |
| 08/14/2026 18:33 | 100 | 24.66 |
| 08/14/2026 18:33 | 98 | 24.66 |
| 08/14/2026 18:33 | 1 | 24.66 |
| 08/14/2026 18:33 | 1 | 24.66 |
| 08/14/2026 18:33 | 1 | 24.67 |
| 08/14/2026 18:33 | 100 | 24.66 |
| 08/14/2026 18:33 | 56 | 24.66 |
| 08/14/2026 18:33 | 44 | 24.66 |
| 08/14/2026 18:33 | 55 | 24.66 |
| 08/14/2026 18:33 | 1 | 24.65 |
| 08/14/2026 18:33 | 1 | 24.65 |
| 08/14/2026 18:33 | 1 | 24.65 |
| 08/14/2026 18:33 | 125 | 24.655 |
| 08/14/2026 18:33 | 1 | 24.66 |
| 08/14/2026 18:33 | 1 | 24.65 |
| 08/14/2026 18:32 | 1 | 24.65 |
| 08/14/2026 18:32 | 56 | 24.66 |
| 08/14/2026 18:32 | 44 | 24.66 |
| 08/14/2026 18:32 | 56 | 24.66 |
| 08/14/2026 18:32 | 54 | 24.66 |
| 08/14/2026 18:32 | 100 | 24.66 |
| 08/14/2026 18:32 | 98 | 24.66 |
| 08/14/2026 18:32 | 100 | 24.64 |
| 08/14/2026 18:32 | 1 | 24.64 |
| 08/14/2026 18:32 | 200 | 24.63 |
| 08/14/2026 18:32 | 100 | 24.63 |
| 08/14/2026 18:32 | 100 | 24.63 |
| 08/14/2026 18:32 | 100 | 24.63 |
| 08/14/2026 18:32 | 10 | 24.63 |
| 08/14/2026 18:32 | 93 | 24.63 |
| 08/14/2026 18:32 | 1 | 24.62 |
| 08/14/2026 18:32 | 1 | 24.625 |
| 08/14/2026 18:32 | 1 | 24.62 |
| 08/14/2026 18:32 | 1 | 24.625 |
| 08/14/2026 18:32 | 1 | 24.62 |
| 08/14/2026 18:32 | 1 | 24.62 |
| 08/14/2026 18:32 | 1 | 24.62 |
| 08/14/2026 18:32 | 2 | 24.62 |
| 08/14/2026 18:32 | 1 | 24.62 |
| 08/14/2026 18:32 | 1 | 24.62 |
| 08/14/2026 18:32 | 1 | 24.625 |
| 08/14/2026 18:32 | 1 | 24.62 |
| 08/14/2026 18:32 | 1 | 24.62 |
| 08/14/2026 18:32 | 1 | 24.625 |
| 08/14/2026 18:32 | 1 | 24.62 |
| 08/14/2026 18:31 | 1 | 24.625 |
| 08/14/2026 18:31 | 1 | 24.62 |
| 08/14/2026 18:31 | 1 | 24.625 |
| 08/14/2026 18:31 | 1 | 24.62 |
| 08/14/2026 18:31 | 1 | 24.625 |
| 08/14/2026 18:31 | 1 | 24.62 |
| 08/14/2026 18:31 | 1 | 24.625 |
| 08/14/2026 18:31 | 1 | 24.62 |
| 08/14/2026 18:31 | 1 | 24.625 |
| 08/14/2026 18:31 | 1 | 24.62 |
| 08/14/2026 18:31 | 100 | 24.625 |
| 08/14/2026 18:31 | 1 | 24.63 |
| 08/14/2026 18:31 | 1 | 24.62 |
| 08/14/2026 18:31 | 1 | 24.625 |
| 08/14/2026 18:31 | 1 | 24.62 |
| 08/14/2026 18:31 | 1 | 24.625 |
| 08/14/2026 18:31 | 1 | 24.62 |
| 08/14/2026 18:31 | 1 | 24.625 |
| 08/14/2026 18:31 | 1 | 24.62 |
| 08/14/2026 18:31 | 1 | 24.625 |
| 08/14/2026 18:31 | 1 | 24.62 |
| 08/14/2026 18:31 | 1 | 24.625 |
| 08/14/2026 18:31 | 1 | 24.62 |
| 08/14/2026 18:31 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.625 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.625 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.625 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.625 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.625 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.63 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.63 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.63 |
| 08/14/2026 18:30 | 1 | 24.625 |
| 08/14/2026 18:30 | 1 | 24.63 |
| 08/14/2026 18:30 | 1 | 24.63 |
| 08/14/2026 18:30 | 1 | 24.63 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 1 | 24.625 |
| 08/14/2026 18:30 | 1 | 24.62 |
| 08/14/2026 18:30 | 6 | 24.62 |
| 08/14/2026 18:30 | 68 | 24.62 |
| 08/14/2026 18:29 | 1 | 24.625 |
| 08/14/2026 18:29 | 1 | 24.62 |
| 08/14/2026 18:29 | 1 | 24.63 |
| 08/14/2026 18:29 | 130 | 24.63 |
| 08/14/2026 18:29 | 119 | 24.63 |
| 08/14/2026 18:29 | 100 | 24.63 |
| 08/14/2026 18:29 | 117 | 24.63 |
| 08/14/2026 18:29 | 1 | 24.63 |
| 08/14/2026 18:29 | 1 | 24.635 |
| 08/14/2026 18:29 | 1 | 24.635 |
| 08/14/2026 18:29 | 177 | 24.635 |
| 08/14/2026 18:29 | 100 | 24.64 |
| 08/14/2026 18:29 | 100 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:29 | 10 | 24.64 |
| 08/14/2026 18:29 | 100 | 24.64 |
| 08/14/2026 18:29 | 200 | 24.64 |
| 08/14/2026 18:29 | 73 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.645 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.645 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.645 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.645 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.645 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.645 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.645 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.645 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.645 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.645 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:29 | 1 | 24.65 |
| 08/14/2026 18:29 | 60 | 24.65 |
| 08/14/2026 18:29 | 200 | 24.65 |
| 08/14/2026 18:29 | 1 | 24.65 |
| 08/14/2026 18:29 | 9 | 24.65 |
| 08/14/2026 18:29 | 1 | 24.65 |
| 08/14/2026 18:29 | 1 | 24.66 |
| 08/14/2026 18:29 | 1 | 24.65 |
| 08/14/2026 18:29 | 100 | 24.65 |
| 08/14/2026 18:29 | 1 | 24.65 |
| 08/14/2026 18:29 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.645 |
| 08/14/2026 18:28 | 1 | 24.64 |
| 08/14/2026 18:28 | 1 | 24.645 |
| 08/14/2026 18:28 | 100 | 24.65 |
| 08/14/2026 18:28 | 10 | 24.65 |
| 08/14/2026 18:28 | 97 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.65 |
| 08/14/2026 18:28 | 1 | 24.655 |
| 08/14/2026 18:28 | 1 | 24.655 |
| 08/14/2026 18:28 | 2 | 24.655 |
| 08/14/2026 18:27 | 1 | 24.66 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 100 | 24.655 |
| 08/14/2026 18:27 | 100 | 24.655 |
| 08/14/2026 18:27 | 200 | 24.65 |
| 08/14/2026 18:27 | 3 | 24.65 |
| 08/14/2026 18:27 | 99 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.655 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 25 | 24.65 |
| 08/14/2026 18:27 | 100 | 24.65 |
| 08/14/2026 18:27 | 10 | 24.65 |
| 08/14/2026 18:27 | 100 | 24.65 |
| 08/14/2026 18:27 | 55 | 24.65 |
| 08/14/2026 18:27 | 38 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:27 | 9 | 24.65 |
| 08/14/2026 18:27 | 91 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 32 | 24.64 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:27 | 1 | 24.65 |
| 08/14/2026 18:27 | 1 | 24.64 |
| 08/14/2026 18:26 | 1 | 24.65 |
| 08/14/2026 18:26 | 1 | 24.65 |
| 08/14/2026 18:26 | 1 | 24.65 |
| 08/14/2026 18:26 | 1 | 24.64 |
| 08/14/2026 18:26 | 1 | 24.65 |
| 08/14/2026 18:26 | 1 | 24.64 |
| 08/14/2026 18:25 | 1 | 24.65 |
| 08/14/2026 18:25 | 1 | 24.64 |
| 08/14/2026 18:25 | 1 | 24.65 |
| 08/14/2026 18:25 | 100 | 24.64 |
| 08/14/2026 18:25 | 8 | 24.64 |
| 08/14/2026 18:25 | 100 | 24.64 |
| 08/14/2026 18:25 | 100 | 24.64 |
| 08/14/2026 18:25 | 10 | 24.64 |
| 08/14/2026 18:25 | 48 | 24.64 |
| 08/14/2026 18:25 | 1 | 24.64 |
| 08/14/2026 18:25 | 1 | 24.645 |
| 08/14/2026 18:25 | 51 | 24.64 |
| 08/14/2026 18:25 | 40 | 24.64 |
| 08/14/2026 18:25 | 10 | 24.64 |
| 08/14/2026 18:25 | 99 | 24.64 |
| 08/14/2026 18:25 | 3 | 24.645 |
| 08/14/2026 18:25 | 1 | 24.64 |
| 08/14/2026 18:25 | 12 | 24.65 |
| 08/14/2026 18:25 | 8 | 24.65 |
| 08/14/2026 18:24 | 151 | 24.64 |
| 08/14/2026 18:24 | 49 | 24.64 |
| 08/14/2026 18:24 | 92 | 24.64 |
| 08/14/2026 18:24 | 8 | 24.64 |
| 08/14/2026 18:24 | 97 | 24.64 |
| 08/14/2026 18:24 | 1 | 24.64 |
| 08/14/2026 18:24 | 1 | 24.63 |
| 08/14/2026 18:24 | 1 | 24.64 |
| 08/14/2026 18:24 | 1 | 24.63 |
| 08/14/2026 18:24 | 1 | 24.64 |
| 08/14/2026 18:24 | 1 | 24.63 |
| 08/14/2026 18:24 | 100 | 24.64 |
| 08/14/2026 18:23 | 20 | 24.64 |
| 08/14/2026 18:23 | 100 | 24.64 |
| 08/14/2026 18:23 | 100 | 24.64 |
| 08/14/2026 18:23 | 22 | 24.64 |
| 08/14/2026 18:23 | 100 | 24.645 |
| 08/14/2026 18:23 | 2 | 24.645 |
| 08/14/2026 18:23 | 1 | 24.645 |
| 08/14/2026 18:23 | 1 | 24.64 |
| 08/14/2026 18:23 | 1 | 24.645 |
| 08/14/2026 18:23 | 1 | 24.64 |
| 08/14/2026 18:22 | 1 | 24.645 |
| 08/14/2026 18:22 | 1 | 24.64 |
| 08/14/2026 18:22 | 1 | 24.645 |
| 08/14/2026 18:22 | 1 | 24.64 |
| 08/14/2026 18:22 | 1 | 24.645 |
| 08/14/2026 18:22 | 1 | 24.64 |
| 08/14/2026 18:22 | 1 | 24.645 |
| 08/14/2026 18:22 | 1 | 24.64 |
| 08/14/2026 18:22 | 100 | 24.64 |
| 08/14/2026 18:22 | 200 | 24.64 |
| 08/14/2026 18:22 | 96 | 24.64 |
| 08/14/2026 18:22 | 1 | 24.64 |
| 08/14/2026 18:22 | 1 | 24.63 |
| 08/14/2026 18:22 | 1 | 24.64 |
| 08/14/2026 18:22 | 69 | 24.63 |
| 08/14/2026 18:22 | 1 | 24.64 |
| 08/14/2026 18:22 | 1 | 24.63 |
| 08/14/2026 18:21 | 1 | 24.635 |
| 08/14/2026 18:21 | 1 | 24.63 |
| 08/14/2026 18:21 | 1 | 24.64 |
| 08/14/2026 18:21 | 1 | 24.63 |
| 08/14/2026 18:21 | 1 | 24.64 |
| 08/14/2026 18:21 | 1 | 24.63 |
| 08/14/2026 18:21 | 1 | 24.635 |
| 08/14/2026 18:21 | 1 | 24.64 |
| 08/14/2026 18:21 | 1 | 24.63 |
| 08/14/2026 18:21 | 1 | 24.635 |
| 08/14/2026 18:21 | 1 | 24.63 |
| 08/14/2026 18:21 | 1 | 24.635 |
| 08/14/2026 18:21 | 1 | 24.63 |
| 08/14/2026 18:21 | 1 | 24.63 |
| 08/14/2026 18:21 | 1 | 24.635 |
| 08/14/2026 18:21 | 1 | 24.63 |
| 08/14/2026 18:20 | 1 | 24.635 |
| 08/14/2026 18:20 | 24 | 24.64 |
| 08/14/2026 18:20 | 51 | 24.64 |
| 08/14/2026 18:20 | 75 | 24.64 |
| 08/14/2026 18:20 | 100 | 24.64 |
| 08/14/2026 18:20 | 100 | 24.64 |
| 08/14/2026 18:20 | 100 | 24.64 |
| 08/14/2026 18:20 | 1 | 24.64 |
| 08/14/2026 18:20 | 1 | 24.64 |
| 08/14/2026 18:20 | 99 | 24.64 |
| 08/14/2026 18:20 | 1 | 24.64 |
| 08/14/2026 18:20 | 1 | 24.645 |
| 08/14/2026 18:20 | 1 | 24.64 |
| 08/14/2026 18:20 | 31 | 24.64 |
| 08/14/2026 18:20 | 170 | 24.64 |
| 08/14/2026 18:20 | 30 | 24.64 |
| 08/14/2026 18:20 | 173 | 24.63 |
| 08/14/2026 18:20 | 100 | 24.63 |
| 08/14/2026 18:20 | 100 | 24.63 |
| 08/14/2026 18:20 | 100 | 24.63 |
| 08/14/2026 18:20 | 10 | 24.63 |
| 08/14/2026 18:20 | 68 | 24.63 |
| 08/14/2026 18:20 | 72 | 24.625 |
| 08/14/2026 18:20 | 32 | 24.63 |
| 08/14/2026 18:20 | 18 | 24.63 |
| 08/14/2026 18:20 | 228 | 24.625 |
| 08/14/2026 18:20 | 1 | 24.63 |
| 08/14/2026 18:20 | 10 | 24.62 |
| 08/14/2026 18:20 | 1 | 24.63 |
| 08/14/2026 18:20 | 1 | 24.62 |
| 08/14/2026 18:20 | 1 | 24.63 |
| 08/14/2026 18:20 | 1 | 24.62 |
| 08/14/2026 18:20 | 1 | 24.63 |
| 08/14/2026 18:20 | 1 | 24.63 |
| 08/14/2026 18:20 | 1 | 24.62 |
| 08/14/2026 18:20 | 1 | 24.63 |
| 08/14/2026 18:20 | 1 | 24.63 |
| 08/14/2026 18:20 | 1 | 24.62 |
| 08/14/2026 18:20 | 1 | 24.63 |
| 08/14/2026 18:20 | 1 | 24.62 |
| 08/14/2026 18:20 | 1 | 24.625 |
| 08/14/2026 18:20 | 1 | 24.62 |
| 08/14/2026 18:20 | 67 | 24.62 |
| 08/14/2026 18:19 | 1 | 24.63 |
| 08/14/2026 18:19 | 1 | 24.62 |
| 08/14/2026 18:19 | 1 | 24.63 |
| 08/14/2026 18:19 | 1 | 24.62 |
| 08/14/2026 18:19 | 1 | 24.63 |
| 08/14/2026 18:19 | 1 | 24.62 |
| 08/14/2026 18:19 | 1 | 24.63 |
| 08/14/2026 18:19 | 1 | 24.62 |
| 08/14/2026 18:19 | 1 | 24.63 |
| 08/14/2026 18:19 | 1 | 24.62 |
| 08/14/2026 18:19 | 100 | 24.625 |
| 08/14/2026 18:19 | 1 | 24.62 |
| 08/14/2026 18:19 | 1 | 24.63 |
| 08/14/2026 18:19 | 1 | 24.62 |
| 08/14/2026 18:19 | 300 | 24.63 |
| 08/14/2026 18:19 | 27 | 24.63 |
| 08/14/2026 18:19 | 10 | 24.63 |
| 08/14/2026 18:19 | 82 | 24.63 |
| 08/14/2026 18:19 | 200 | 24.63 |
| 08/14/2026 18:19 | 20 | 24.64 |
| 08/14/2026 18:19 | 499 | 24.64 |
| 08/14/2026 18:19 | 1 | 24.65 |
| 08/14/2026 18:19 | 200 | 24.65 |
| 08/14/2026 18:19 | 299 | 24.65 |
| 08/14/2026 18:19 | 1 | 24.65 |
| 08/14/2026 18:19 | 200 | 24.66 |
| 08/14/2026 18:19 | 100 | 24.66 |
| 08/14/2026 18:19 | 1 | 24.66 |
| 08/14/2026 18:19 | 77 | 24.66 |
| 08/14/2026 18:19 | 4 | 24.665 |
| 08/14/2026 18:19 | 1 | 24.66 |
| 08/14/2026 18:19 | 1 | 24.66 |
| 08/14/2026 18:19 | 1 | 24.67 |
| 08/14/2026 18:19 | 1 | 24.66 |
| 08/14/2026 18:18 | 100 | 24.67 |
| 08/14/2026 18:18 | 100 | 24.67 |
| 08/14/2026 18:18 | 70 | 24.67 |
| 08/14/2026 18:18 | 3 | 24.67 |
| 08/14/2026 18:18 | 56 | 24.67 |
| 08/14/2026 18:18 | 68 | 24.67 |
| 08/14/2026 18:18 | 32 | 24.67 |
| 08/14/2026 18:18 | 1 | 24.67 |
| 08/14/2026 18:18 | 1 | 24.66 |
| 08/14/2026 18:18 | 1 | 24.67 |
| 08/14/2026 18:18 | 1 | 24.66 |
| 08/14/2026 18:18 | 1 | 24.67 |
| 08/14/2026 18:18 | 1 | 24.66 |
| 08/14/2026 18:18 | 1 | 24.67 |
| 08/14/2026 18:18 | 1 | 24.66 |
| 08/14/2026 18:18 | 1 | 24.66 |
| 08/14/2026 18:18 | 1 | 24.67 |
| 08/14/2026 18:18 | 1 | 24.67 |
| 08/14/2026 18:18 | 1 | 24.66 |
| 08/14/2026 18:18 | 198 | 24.66 |
| 08/14/2026 18:18 | 1 | 24.66 |
| 08/14/2026 18:18 | 1 | 24.655 |
| 08/14/2026 18:18 | 1 | 24.65 |
| 08/14/2026 18:17 | 82 | 24.65 |
| 08/14/2026 18:17 | 18 | 24.65 |
| 08/14/2026 18:17 | 29 | 24.65 |
| 08/14/2026 18:17 | 10 | 24.65 |
| 08/14/2026 18:17 | 100 | 24.65 |
| 08/14/2026 18:17 | 100 | 24.65 |
| 08/14/2026 18:17 | 100 | 24.65 |
| 08/14/2026 18:17 | 100 | 24.65 |
| 08/14/2026 18:17 | 82 | 24.645 |
| 08/14/2026 18:17 | 18 | 24.645 |
| 08/14/2026 18:17 | 100 | 24.645 |
| 08/14/2026 18:17 | 421 | 24.645 |
| 08/14/2026 18:17 | 1 | 24.64 |
| 08/14/2026 18:17 | 100 | 24.65 |
| 08/14/2026 18:17 | 100 | 24.65 |
| 08/14/2026 18:17 | 100 | 24.65 |
| 08/14/2026 18:17 | 25 | 24.65 |
| 08/14/2026 18:17 | 1 | 24.655 |
| 08/14/2026 18:17 | 1 | 24.65 |
| 08/14/2026 18:17 | 1 | 24.655 |
| 08/14/2026 18:17 | 1 | 24.65 |
| 08/14/2026 18:17 | 1 | 24.655 |
| 08/14/2026 18:17 | 1 | 24.65 |
| 08/14/2026 18:17 | 1 | 24.65 |
| 08/14/2026 18:17 | 3 | 24.655 |
| 08/14/2026 18:17 | 1 | 24.655 |
| 08/14/2026 18:17 | 1 | 24.65 |
| 08/14/2026 18:17 | 1 | 24.655 |
| 08/14/2026 18:17 | 68 | 24.65 |
| 08/14/2026 18:17 | 1 | 24.655 |
| 08/14/2026 18:17 | 1 | 24.65 |
| 08/14/2026 18:17 | 1 | 24.66 |
| 08/14/2026 18:17 | 1 | 24.65 |
| 08/14/2026 18:17 | 1 | 24.66 |
| 08/14/2026 18:17 | 100 | 24.66 |
| 08/14/2026 18:17 | 199 | 24.66 |
| 08/14/2026 18:17 | 1 | 24.66 |
| 08/14/2026 18:17 | 1 | 24.665 |
| 08/14/2026 18:17 | 100 | 24.67 |
| 08/14/2026 18:17 | 100 | 24.67 |
| 08/14/2026 18:17 | 100 | 24.67 |
| 08/14/2026 18:17 | 100 | 24.67 |
| 08/14/2026 18:17 | 190 | 24.67 |
| 08/14/2026 18:17 | 1 | 24.67 |
| 08/14/2026 18:17 | 1 | 24.67 |
| 08/14/2026 18:17 | 1 | 24.67 |
| 08/14/2026 18:16 | 1 | 24.67 |
| 08/14/2026 18:16 | 98 | 24.675 |
| 08/14/2026 18:16 | 1 | 24.675 |
| 08/14/2026 18:16 | 1 | 24.67 |
| 08/14/2026 18:16 | 1 | 24.675 |
| 08/14/2026 18:16 | 1 | 24.67 |
| 08/14/2026 18:16 | 100 | 24.68 |
| 08/14/2026 18:16 | 2 | 24.68 |
| 08/14/2026 18:16 | 2 | 24.68 |
| 08/14/2026 18:16 | 200 | 24.68 |
| 08/14/2026 18:16 | 193 | 24.68 |
| 08/14/2026 18:16 | 1 | 24.68 |
| 08/14/2026 18:16 | 1 | 24.685 |
| 08/14/2026 18:16 | 9 | 24.69 |
| 08/14/2026 18:16 | 372 | 24.69 |
| 08/14/2026 18:16 | 128 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 100 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 4 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 2 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 100 | 24.69 |
| 08/14/2026 18:16 | 200 | 24.69 |
| 08/14/2026 18:16 | 118 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:16 | 1 | 24.695 |
| 08/14/2026 18:16 | 1 | 24.69 |
| 08/14/2026 18:15 | 1 | 24.70 |
| 08/14/2026 18:15 | 1 | 24.69 |
| 08/14/2026 18:15 | 1 | 24.70 |
| 08/14/2026 18:15 | 1 | 24.69 |
| 08/14/2026 18:15 | 1 | 24.70 |
| 08/14/2026 18:15 | 1 | 24.69 |
| 08/14/2026 18:15 | 1 | 24.70 |
| 08/14/2026 18:15 | 1 | 24.69 |
| 08/14/2026 18:15 | 1 | 24.69 |
| 08/14/2026 18:14 | 10 | 24.69 |
| 08/14/2026 18:14 | 90 | 24.69 |
| 08/14/2026 18:14 | 1 | 24.69 |
| 08/14/2026 18:14 | 1 | 24.68 |
| 08/14/2026 18:14 | 1 | 24.69 |
| 08/14/2026 18:14 | 1 | 24.68 |
| 08/14/2026 18:14 | 4 | 24.69 |
| 08/14/2026 18:14 | 1 | 24.69 |
| 08/14/2026 18:14 | 1 | 24.68 |
| 08/14/2026 18:14 | 1 | 24.69 |
| 08/14/2026 18:14 | 1 | 24.68 |
| 08/14/2026 18:14 | 1 | 24.69 |
| 08/14/2026 18:14 | 1 | 24.68 |
| 08/14/2026 18:14 | 1 | 24.69 |
| 08/14/2026 18:14 | 1 | 24.68 |
| 08/14/2026 18:13 | 100 | 24.69 |
| 08/14/2026 18:13 | 1 | 24.69 |
| 08/14/2026 18:13 | 116 | 24.69 |
| 08/14/2026 18:13 | 1 | 24.69 |
| 08/14/2026 18:13 | 5 | 24.68 |
| 08/14/2026 18:13 | 95 | 24.68 |
| 08/14/2026 18:13 | 1 | 24.68 |
| 08/14/2026 18:13 | 1 | 24.675 |
| 08/14/2026 18:13 | 100 | 24.68 |
| 08/14/2026 18:13 | 1 | 24.68 |
| 08/14/2026 18:13 | 1 | 24.67 |
| 08/14/2026 18:13 | 1 | 24.68 |
| 08/14/2026 18:13 | 1 | 24.68 |
| 08/14/2026 18:13 | 1 | 24.67 |
| 08/14/2026 18:13 | 1 | 24.68 |
| 08/14/2026 18:13 | 1 | 24.67 |
| 08/14/2026 18:13 | 1 | 24.675 |
| 08/14/2026 18:13 | 1 | 24.67 |
| 08/14/2026 18:12 | 100 | 24.68 |
| 08/14/2026 18:12 | 100 | 24.68 |
| 08/14/2026 18:12 | 2 | 24.68 |
| 08/14/2026 18:12 | 123 | 24.68 |
| 08/14/2026 18:12 | 100 | 24.68 |
| 08/14/2026 18:12 | 100 | 24.69 |
| 08/14/2026 18:12 | 21 | 24.69 |
| 08/14/2026 18:12 | 100 | 24.69 |
| 08/14/2026 18:12 | 100 | 24.69 |
| 08/14/2026 18:12 | 100 | 24.68 |
| 08/14/2026 18:12 | 100 | 24.68 |
| 08/14/2026 18:12 | 98 | 24.68 |
| 08/14/2026 18:12 | 100 | 24.68 |
| 08/14/2026 18:12 | 200 | 24.68 |
| 08/14/2026 18:12 | 1 | 24.68 |
| 08/14/2026 18:12 | 100 | 24.68 |
| 08/14/2026 18:12 | 100 | 24.68 |
| 08/14/2026 18:12 | 131 | 24.68 |
| 08/14/2026 18:12 | 122 | 24.68 |
| 08/14/2026 18:12 | 197 | 24.68 |
| 08/14/2026 18:12 | 200 | 24.69 |
| 08/14/2026 18:12 | 100 | 24.69 |
| 08/14/2026 18:12 | 169 | 24.69 |
| 08/14/2026 18:12 | 100 | 24.70 |
| 08/14/2026 18:12 | 128 | 24.70 |
| 08/14/2026 18:12 | 72 | 24.70 |
| 08/14/2026 18:12 | 1 | 24.71 |
| 08/14/2026 18:12 | 1 | 24.70 |
| 08/14/2026 18:12 | 1 | 24.705 |
| 08/14/2026 18:12 | 1 | 24.70 |
| 08/14/2026 18:12 | 1 | 24.71 |
| 08/14/2026 18:12 | 1 | 24.70 |
| 08/14/2026 18:12 | 1 | 24.705 |
| 08/14/2026 18:12 | 11 | 24.705 |
| 08/14/2026 18:12 | 100 | 24.70 |
| 08/14/2026 18:12 | 300 | 24.70 |
| 08/14/2026 18:12 | 1 | 24.69 |
| 08/14/2026 18:12 | 1 | 24.70 |
| 08/14/2026 18:12 | 1 | 24.69 |
| 08/14/2026 18:11 | 1 | 24.70 |
| 08/14/2026 18:11 | 1 | 24.69 |
| 08/14/2026 18:11 | 1 | 24.70 |
| 08/14/2026 18:11 | 1 | 24.69 |
| 08/14/2026 18:11 | 1 | 24.70 |
| 08/14/2026 18:11 | 1 | 24.69 |
| 08/14/2026 18:11 | 3 | 24.70 |
| 08/14/2026 18:11 | 1 | 24.70 |
| 08/14/2026 18:11 | 96 | 24.70 |
| 08/14/2026 18:11 | 1 | 24.70 |
| 08/14/2026 18:11 | 1 | 24.69 |
| 08/14/2026 18:11 | 1 | 24.70 |
| 08/14/2026 18:11 | 1 | 24.69 |
| 08/14/2026 18:11 | 1 | 24.69 |
| 08/14/2026 18:11 | 20 | 24.69 |
| 08/14/2026 18:11 | 1 | 24.70 |
| 08/14/2026 18:11 | 1 | 24.69 |
| 08/14/2026 18:11 | 1 | 24.70 |
| 08/14/2026 18:11 | 1 | 24.69 |
| 08/14/2026 18:10 | 100 | 24.70 |
| 08/14/2026 18:10 | 1 | 24.70 |
| 08/14/2026 18:10 | 96 | 24.70 |
| 08/14/2026 18:10 | 1 | 24.70 |
| 08/14/2026 18:10 | 1 | 24.69 |
| 08/14/2026 18:10 | 1 | 24.70 |
| 08/14/2026 18:10 | 1 | 24.69 |
| 08/14/2026 18:10 | 1 | 24.70 |
| 08/14/2026 18:10 | 1 | 24.69 |
| 08/14/2026 18:10 | 99 | 24.70 |
| 08/14/2026 18:10 | 1 | 24.70 |
| 08/14/2026 18:10 | 99 | 24.70 |
| 08/14/2026 18:10 | 100 | 24.70 |
| 08/14/2026 18:10 | 86 | 24.70 |
| 08/14/2026 18:10 | 151 | 24.70 |
| 08/14/2026 18:10 | 100 | 24.70 |
| 08/14/2026 18:10 | 1 | 24.695 |
| 08/14/2026 18:10 | 100 | 24.70 |
| 08/14/2026 18:10 | 1 | 24.70 |
| 08/14/2026 18:10 | 99 | 24.70 |
| 08/14/2026 18:10 | 1 | 24.695 |
| 08/14/2026 18:10 | 72 | 24.69 |
| 08/14/2026 18:10 | 1 | 24.70 |
| 08/14/2026 18:10 | 1 | 24.69 |
| 08/14/2026 18:09 | 1 | 24.70 |
| 08/14/2026 18:09 | 1 | 24.695 |
| 08/14/2026 18:09 | 1 | 24.69 |
| 08/14/2026 18:09 | 1 | 24.69 |
| 08/14/2026 18:09 | 1 | 24.68 |
| 08/14/2026 18:09 | 12 | 24.69 |
| 08/14/2026 18:09 | 1 | 24.69 |
| 08/14/2026 18:09 | 1 | 24.685 |
| 08/14/2026 18:09 | 1 | 24.69 |
| 08/14/2026 18:09 | 1 | 24.68 |
| 08/14/2026 18:09 | 84 | 24.69 |
| 08/14/2026 18:09 | 100 | 24.69 |
| 08/14/2026 18:09 | 1 | 24.69 |
| 08/14/2026 18:09 | 1 | 24.68 |
| 08/14/2026 18:09 | 100 | 24.69 |
| 08/14/2026 18:09 | 10 | 24.69 |
| 08/14/2026 18:09 | 100 | 24.69 |
| 08/14/2026 18:09 | 500 | 24.69 |
| 08/14/2026 18:09 | 100 | 24.69 |
| 08/14/2026 18:09 | 100 | 24.69 |
| 08/14/2026 18:09 | 1 | 24.69 |
| 08/14/2026 18:09 | 20 | 24.69 |
| 08/14/2026 18:09 | 114 | 24.69 |
| 08/14/2026 18:09 | 1 | 24.695 |
| 08/14/2026 18:09 | 100 | 24.70 |
| 08/14/2026 18:09 | 1 | 24.695 |
| 08/14/2026 18:08 | 1 | 24.70 |
| 08/14/2026 18:08 | 1 | 24.69 |
| 08/14/2026 18:08 | 1 | 24.70 |
| 08/14/2026 18:08 | 1 | 24.69 |
| 08/14/2026 18:08 | 67 | 24.70 |
| 08/14/2026 18:08 | 100 | 24.70 |
| 08/14/2026 18:08 | 1 | 24.69 |
| 08/14/2026 18:08 | 6 | 24.695 |
| 08/14/2026 18:08 | 100 | 24.70 |
| 08/14/2026 18:08 | 100 | 24.70 |
| 08/14/2026 18:08 | 100 | 24.70 |
| 08/14/2026 18:08 | 100 | 24.70 |
| 08/14/2026 18:08 | 100 | 24.70 |
| 08/14/2026 18:08 | 100 | 24.70 |
| 08/14/2026 18:08 | 1 | 24.70 |
| 08/14/2026 18:08 | 75 | 24.69 |
| 08/14/2026 18:08 | 100 | 24.70 |
| 08/14/2026 18:08 | 15 | 24.70 |
| 08/14/2026 18:08 | 84 | 24.70 |
| 08/14/2026 18:08 | 1 | 24.70 |
| 08/14/2026 18:08 | 1 | 24.695 |
| 08/14/2026 18:08 | 1 | 24.695 |
| 08/14/2026 18:08 | 1 | 24.695 |
| 08/14/2026 18:08 | 100 | 24.70 |
| 08/14/2026 18:08 | 1 | 24.695 |
| 08/14/2026 18:08 | 100 | 24.70 |
| 08/14/2026 18:08 | 10 | 24.70 |
| 08/14/2026 18:08 | 10 | 24.70 |
| 08/14/2026 18:08 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 9 | 24.70 |
| 08/14/2026 18:07 | 91 | 24.70 |
| 08/14/2026 18:07 | 85 | 24.70 |
| 08/14/2026 18:07 | 15 | 24.70 |
| 08/14/2026 18:07 | 85 | 24.70 |
| 08/14/2026 18:07 | 1 | 24.70 |
| 08/14/2026 18:07 | 1 | 24.69 |
| 08/14/2026 18:07 | 5 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 5 | 24.70 |
| 08/14/2026 18:07 | 2 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 91 | 24.70 |
| 08/14/2026 18:07 | 9 | 24.70 |
| 08/14/2026 18:07 | 91 | 24.70 |
| 08/14/2026 18:07 | 9 | 24.70 |
| 08/14/2026 18:07 | 91 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 91 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 20 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 91 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 11 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 114 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 27 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 50 | 24.70 |
| 08/14/2026 18:07 | 30 | 24.70 |
| 08/14/2026 18:07 | 60 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 90 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 6400 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 51 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 92 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 26 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 69 | 24.70 |
| 08/14/2026 18:07 | 1 | 24.70 |
| 08/14/2026 18:07 | 34 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 15 | 24.70 |
| 08/14/2026 18:07 | 50 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 16 | 24.70 |
| 08/14/2026 18:07 | 60 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 50 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 60 | 24.70 |
| 08/14/2026 18:07 | 50 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 42 | 24.70 |
| 08/14/2026 18:07 | 25 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 25 | 24.70 |
| 08/14/2026 18:07 | 25 | 24.70 |
| 08/14/2026 18:07 | 60 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 60 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 60 | 24.70 |
| 08/14/2026 18:07 | 75 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 60 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 60 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 500 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 150 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 1600 | 24.70 |
| 08/14/2026 18:07 | 75 | 24.70 |
| 08/14/2026 18:07 | 349 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 11 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 54 | 24.70 |
| 08/14/2026 18:07 | 146 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 460 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 107 | 24.70 |
| 08/14/2026 18:07 | 93 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 97 | 24.70 |
| 08/14/2026 18:07 | 200 | 24.70 |
| 08/14/2026 18:07 | 90 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 42 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 59 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 74 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 59 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 74 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 59 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 59 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 59 | 24.70 |
| 08/14/2026 18:07 | 60 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 59 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 60 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 1 | 24.695 |
| 08/14/2026 18:07 | 1 | 24.70 |
| 08/14/2026 18:07 | 20 | 24.70 |
| 08/14/2026 18:07 | 55 | 24.70 |
| 08/14/2026 18:07 | 55 | 24.70 |
| 08/14/2026 18:07 | 45 | 24.70 |
| 08/14/2026 18:07 | 55 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 100 | 24.70 |
| 08/14/2026 18:07 | 10 | 24.70 |
| 08/14/2026 18:07 | 55 | 24.70 |
| 08/14/2026 18:07 | 1 | 24.69 |
| 08/14/2026 18:06 | 1 | 24.70 |
| 08/14/2026 18:06 | 1 | 24.69 |
| 08/14/2026 18:06 | 1 | 24.695 |
| 08/14/2026 18:06 | 1 | 24.69 |
| 08/14/2026 18:06 | 100 | 24.70 |
| 08/14/2026 18:06 | 100 | 24.70 |
| 08/14/2026 18:06 | 1 | 24.70 |
| 08/14/2026 18:06 | 100 | 24.70 |
| 08/14/2026 18:06 | 56 | 24.70 |
| 08/14/2026 18:06 | 10 | 24.70 |
| 08/14/2026 18:06 | 100 | 24.70 |
| 08/14/2026 18:06 | 10 | 24.70 |
| 08/14/2026 18:06 | 1 | 24.70 |
| 08/14/2026 18:06 | 1 | 24.695 |
| 08/14/2026 18:06 | 1 | 24.70 |
| 08/14/2026 18:06 | 1 | 24.69 |
| 08/14/2026 18:06 | 1 | 24.70 |
| 08/14/2026 18:06 | 1 | 24.695 |
| 08/14/2026 18:06 | 4 | 24.70 |
| 08/14/2026 18:06 | 1 | 24.695 |
| 08/14/2026 18:06 | 1 | 24.70 |
| 08/14/2026 18:06 | 1 | 24.69 |
| 08/14/2026 18:06 | 1 | 24.69 |
| 08/14/2026 18:05 | 1 | 24.695 |
| 08/14/2026 18:05 | 2 | 24.70 |
| 08/14/2026 18:05 | 1 | 24.69 |
| 08/14/2026 18:05 | 1 | 24.695 |
| 08/14/2026 18:05 | 26 | 24.70 |
| 08/14/2026 18:05 | 3 | 24.70 |
| 08/14/2026 18:05 | 1 | 24.70 |
| 08/14/2026 18:05 | 1 | 24.69 |
| 08/14/2026 18:05 | 30 | 24.70 |
| 08/14/2026 18:05 | 35 | 24.70 |
| 08/14/2026 18:05 | 100 | 24.70 |
| 08/14/2026 18:05 | 100 | 24.70 |
| 08/14/2026 18:05 | 52 | 24.70 |
| 08/14/2026 18:05 | 52 | 24.70 |
| 08/14/2026 18:05 | 58 | 24.70 |
| 08/14/2026 18:05 | 42 | 24.70 |
| 08/14/2026 18:05 | 100 | 24.70 |
| 08/14/2026 18:05 | 100 | 24.70 |
| 08/14/2026 18:05 | 65 | 24.70 |
| 08/14/2026 18:05 | 100 | 24.70 |
| 08/14/2026 18:05 | 100 | 24.70 |
| 08/14/2026 18:05 | 200 | 24.70 |
| 08/14/2026 18:05 | 100 | 24.70 |
| 08/14/2026 18:05 | 100 | 24.70 |
| 08/14/2026 18:05 | 52 | 24.71 |
| 08/14/2026 18:05 | 100 | 24.71 |
| 08/14/2026 18:05 | 52 | 24.71 |
| 08/14/2026 18:05 | 2 | 24.71 |
| 08/14/2026 18:05 | 25 | 24.71 |
| 08/14/2026 18:05 | 10 | 24.71 |
| 08/14/2026 18:05 | 1 | 24.71 |
| 08/14/2026 18:05 | 2 | 24.71 |
| 08/14/2026 18:05 | 99 | 24.71 |
| 08/14/2026 18:05 | 1 | 24.72 |
| 08/14/2026 18:05 | 1 | 24.71 |
| 08/14/2026 18:05 | 1 | 24.72 |
| 08/14/2026 18:05 | 25 | 24.72 |
| 08/14/2026 18:05 | 100 | 24.72 |
| 08/14/2026 18:05 | 100 | 24.72 |
| 08/14/2026 18:05 | 1 | 24.725 |
| 08/14/2026 18:05 | 86 | 24.73 |
| 08/14/2026 18:05 | 99 | 24.73 |
| 08/14/2026 18:05 | 1 | 24.73 |
| 08/14/2026 18:05 | 100 | 24.74 |
| 08/14/2026 18:05 | 100 | 24.74 |
| 08/14/2026 18:05 | 100 | 24.74 |
| 08/14/2026 18:05 | 8 | 24.74 |
| 08/14/2026 18:05 | 5 | 24.74 |
| 08/14/2026 18:05 | 1 | 24.74 |
| 08/14/2026 18:05 | 1 | 24.745 |
| 08/14/2026 18:05 | 1 | 24.74 |
| 08/14/2026 18:05 | 1 | 24.745 |
| 08/14/2026 18:05 | 1 | 24.74 |
| 08/14/2026 18:04 | 1 | 24.745 |
| 08/14/2026 18:04 | 1 | 24.74 |
| 08/14/2026 18:04 | 1 | 24.75 |
| 08/14/2026 18:04 | 1 | 24.74 |
| 08/14/2026 18:04 | 10 | 24.74 |
| 08/14/2026 18:04 | 10 | 24.74 |
| 08/14/2026 18:04 | 1 | 24.74 |
| 08/14/2026 18:04 | 1 | 24.73 |
| 08/14/2026 18:04 | 1 | 24.74 |
| 08/14/2026 18:04 | 1 | 24.73 |
| 08/14/2026 18:04 | 1 | 24.74 |
| 08/14/2026 18:04 | 1 | 24.73 |
| 08/14/2026 18:04 | 1 | 24.74 |
| 08/14/2026 18:04 | 1 | 24.73 |
| 08/14/2026 18:04 | 1 | 24.74 |
| 08/14/2026 18:04 | 1 | 24.73 |
| 08/14/2026 18:04 | 2 | 24.74 |
| 08/14/2026 18:04 | 1 | 24.74 |
| 08/14/2026 18:04 | 1 | 24.73 |
| 08/14/2026 18:04 | 1 | 24.74 |
| 08/14/2026 18:04 | 1 | 24.73 |
| 08/14/2026 18:03 | 1 | 24.74 |
| 08/14/2026 18:03 | 1 | 24.73 |
| 08/14/2026 18:03 | 1 | 24.735 |
| 08/14/2026 18:03 | 1 | 24.73 |
| 08/14/2026 18:03 | 1 | 24.74 |
| 08/14/2026 18:03 | 1 | 24.73 |
| 08/14/2026 18:03 | 1 | 24.735 |
| 08/14/2026 18:03 | 1 | 24.73 |
| 08/14/2026 18:03 | 1 | 24.74 |
| 08/14/2026 18:03 | 1 | 24.735 |
| 08/14/2026 18:03 | 1 | 24.73 |
| 08/14/2026 18:03 | 1 | 24.74 |
| 08/14/2026 18:03 | 80 | 24.74 |
| 08/14/2026 18:03 | 10 | 24.74 |
| 08/14/2026 18:03 | 10 | 24.74 |
| 08/14/2026 18:03 | 10 | 24.74 |
| 08/14/2026 18:03 | 93 | 24.74 |
| 08/14/2026 18:03 | 1 | 24.74 |
| 08/14/2026 18:02 | 1 | 24.74 |
| 08/14/2026 18:02 | 1 | 24.75 |
| 08/14/2026 18:02 | 1 | 24.74 |
| 08/14/2026 18:02 | 1 | 24.75 |
| 08/14/2026 18:02 | 1 | 24.74 |
| 08/14/2026 18:02 | 1 | 24.75 |
| 08/14/2026 18:02 | 1 | 24.74 |
| 08/14/2026 18:02 | 1 | 24.745 |
| 08/14/2026 18:02 | 1 | 24.74 |
| 08/14/2026 18:02 | 1 | 24.745 |
| 08/14/2026 18:02 | 1 | 24.74 |
| 08/14/2026 18:02 | 1 | 24.745 |
| 08/14/2026 18:02 | 1 | 24.74 |
| 08/14/2026 18:02 | 1 | 24.74 |
| 08/14/2026 18:02 | 10 | 24.74 |
| 08/14/2026 18:02 | 100 | 24.74 |
| 08/14/2026 18:02 | 78 | 24.74 |
| 08/14/2026 18:02 | 100 | 24.74 |
| 08/14/2026 18:02 | 78 | 24.74 |
| 08/14/2026 18:02 | 100 | 24.74 |
| 08/14/2026 18:02 | 10 | 24.74 |
| 08/14/2026 18:02 | 100 | 24.74 |
| 08/14/2026 18:02 | 1 | 24.74 |
| 08/14/2026 18:02 | 1 | 24.73 |
| 08/14/2026 18:02 | 1 | 24.735 |
| 08/14/2026 18:02 | 1 | 24.73 |
| 08/14/2026 18:01 | 100 | 24.74 |
| 08/14/2026 18:01 | 100 | 24.74 |
| 08/14/2026 18:01 | 300 | 24.74 |
| 08/14/2026 18:01 | 100 | 24.74 |
| 08/14/2026 18:01 | 10 | 24.74 |
| 08/14/2026 18:01 | 95 | 24.74 |
| 08/14/2026 18:01 | 7 | 24.75 |
| 08/14/2026 18:01 | 100 | 24.75 |
| 08/14/2026 18:01 | 100 | 24.75 |
| 08/14/2026 18:01 | 500 | 24.75 |
| 08/14/2026 18:01 | 5 | 24.75 |
| 08/14/2026 18:01 | 300 | 24.76 |
| 08/14/2026 18:01 | 99 | 24.76 |
| 08/14/2026 18:01 | 1 | 24.76 |
| 08/14/2026 18:01 | 1 | 24.76 |
| 08/14/2026 18:01 | 10 | 24.76 |
| 08/14/2026 18:01 | 93 | 24.76 |
| 08/14/2026 18:01 | 10 | 24.76 |
| 08/14/2026 18:01 | 25 | 24.755 |
| 08/14/2026 18:01 | 400 | 24.76 |
| 08/14/2026 18:01 | 100 | 24.76 |
| 08/14/2026 18:01 | 53 | 24.76 |
| 08/14/2026 18:01 | 10 | 24.76 |
| 08/14/2026 18:01 | 100 | 24.76 |
| 08/14/2026 18:01 | 95 | 24.76 |
| 08/14/2026 18:01 | 100 | 24.765 |
| 08/14/2026 18:01 | 10 | 24.76 |
| 08/14/2026 18:01 | 60 | 24.76 |
| 08/14/2026 18:01 | 8 | 24.76 |
| 08/14/2026 18:01 | 22 | 24.76 |
| 08/14/2026 18:01 | 310 | 24.76 |
| 08/14/2026 18:01 | 100 | 24.76 |
| 08/14/2026 18:01 | 100 | 24.76 |
| 08/14/2026 18:01 | 100 | 24.755 |
| 08/14/2026 18:01 | 100 | 24.75 |
| 08/14/2026 18:01 | 243 | 24.75 |
| 08/14/2026 18:01 | 10 | 24.75 |
| 08/14/2026 18:01 | 100 | 24.745 |
| 08/14/2026 18:01 | 1 | 24.74 |
| 08/14/2026 18:01 | 1 | 24.74 |
| 08/14/2026 18:01 | 1 | 24.74 |
| 08/14/2026 18:01 | 1 | 24.74 |
| 08/14/2026 18:01 | 1 | 24.74 |
| 08/14/2026 18:01 | 9 | 24.75 |
| 08/14/2026 18:01 | 95 | 24.75 |
| 08/14/2026 18:01 | 10 | 24.75 |
| 08/14/2026 18:01 | 100 | 24.75 |
| 08/14/2026 18:01 | 5 | 24.75 |
| 08/14/2026 18:01 | 100 | 24.75 |
| 08/14/2026 18:01 | 100 | 24.75 |
| 08/14/2026 18:01 | 1 | 24.75 |
| 08/14/2026 18:01 | 92 | 24.75 |
| 08/14/2026 18:01 | 1 | 24.75 |
| 08/14/2026 18:01 | 1 | 24.75 |
| 08/14/2026 18:01 | 1 | 24.75 |
| 08/14/2026 18:01 | 1 | 24.75 |
| 08/14/2026 18:01 | 1 | 24.75 |
| 08/14/2026 18:01 | 1 | 24.75 |
| 08/14/2026 18:00 | 1 | 24.75 |
| 08/14/2026 18:00 | 1 | 24.75 |
| 08/14/2026 18:00 | 100 | 24.75 |
| 08/14/2026 18:00 | 100 | 24.75 |
| 08/14/2026 18:00 | 10 | 24.75 |
| 08/14/2026 18:00 | 14 | 24.75 |
| 08/14/2026 18:00 | 596 | 24.75 |
| 08/14/2026 18:00 | 100 | 24.75 |
| 08/14/2026 18:00 | 100 | 24.75 |
| 08/14/2026 18:00 | 100 | 24.75 |
| 08/14/2026 18:00 | 100 | 24.75 |
| 08/14/2026 18:00 | 100 | 24.75 |
| 08/14/2026 18:00 | 100 | 24.75 |
| 08/14/2026 18:00 | 100 | 24.75 |
| 08/14/2026 18:00 | 127 | 24.75 |
| 08/14/2026 18:00 | 1 | 24.755 |
| 08/14/2026 18:00 | 1 | 24.75 |
| 08/14/2026 18:00 | 1 | 24.76 |
| 08/14/2026 18:00 | 1 | 24.75 |
| 08/14/2026 18:00 | 1 | 24.75 |
| 08/14/2026 18:00 | 1 | 24.75 |
| 08/14/2026 18:00 | 1 | 24.755 |
| 08/14/2026 18:00 | 1 | 24.75 |
| 08/14/2026 18:00 | 1 | 24.76 |
| 08/14/2026 18:00 | 1 | 24.75 |
| 08/14/2026 18:00 | 1 | 24.76 |
| 08/14/2026 18:00 | 1 | 24.75 |
| 08/14/2026 18:00 | 1 | 24.755 |
| 08/14/2026 18:00 | 1 | 24.755 |
| 08/14/2026 18:00 | 1 | 24.755 |
| 08/14/2026 18:00 | 1 | 24.75 |
| 08/14/2026 18:00 | 12 | 24.75 |
| 08/14/2026 18:00 | 53 | 24.75 |
| 08/14/2026 17:59 | 1 | 24.76 |
| 08/14/2026 17:59 | 180 | 24.76 |
| 08/14/2026 17:59 | 20 | 24.76 |
| 08/14/2026 17:59 | 120 | 24.76 |
| 08/14/2026 17:59 | 116 | 24.76 |
| 08/14/2026 17:59 | 100 | 24.77 |
| 08/14/2026 17:59 | 3 | 24.77 |
| 08/14/2026 17:59 | 200 | 24.77 |
| 08/14/2026 17:59 | 1 | 24.775 |
| 08/14/2026 17:59 | 100 | 24.78 |
| 08/14/2026 17:59 | 100 | 24.78 |
| 08/14/2026 17:59 | 100 | 24.78 |
| 08/14/2026 17:59 | 200 | 24.78 |
| 08/14/2026 17:59 | 1 | 24.785 |
| 08/14/2026 17:59 | 100 | 24.79 |
| 08/14/2026 17:59 | 100 | 24.79 |
| 08/14/2026 17:59 | 100 | 24.79 |
| 08/14/2026 17:59 | 94 | 24.79 |
| 08/14/2026 17:59 | 1 | 24.79 |
| 08/14/2026 17:59 | 1 | 24.79 |
| 08/14/2026 17:59 | 1 | 24.79 |
| 08/14/2026 17:59 | 1 | 24.79 |
| 08/14/2026 17:59 | 1 | 24.79 |
| 08/14/2026 17:59 | 1 | 24.79 |
| 08/14/2026 17:59 | 1 | 24.79 |
| 08/14/2026 17:59 | 1 | 24.79 |
| 08/14/2026 17:59 | 1 | 24.79 |
| 08/14/2026 17:59 | 1 | 24.79 |
| 08/14/2026 17:59 | 1 | 24.79 |
| 08/14/2026 17:59 | 1 | 24.79 |
| 08/14/2026 17:59 | 401 | 24.80 |
| 08/14/2026 17:59 | 100 | 24.80 |
| 08/14/2026 17:59 | 99 | 24.80 |
| 08/14/2026 17:59 | 700 | 24.795 |
| 08/14/2026 17:59 | 1 | 24.80 |
| 08/14/2026 17:59 | 5 | 24.80 |
| 08/14/2026 17:59 | 195 | 24.80 |
| 08/14/2026 17:59 | 2 | 24.80 |
| 08/14/2026 17:59 | 100 | 24.80 |
| 08/14/2026 17:59 | 134 | 24.80 |
| 08/14/2026 17:59 | 1 | 24.80 |
| 08/14/2026 17:59 | 65 | 24.80 |
| 08/14/2026 17:59 | 7 | 24.80 |
| 08/14/2026 17:58 | 100 | 24.81 |
| 08/14/2026 17:58 | 100 | 24.81 |
| 08/14/2026 17:58 | 43 | 24.82 |
| 08/14/2026 17:58 | 1 | 24.80 |
| 08/14/2026 17:58 | 100 | 24.80 |
| 08/14/2026 17:58 | 400 | 24.78 |
| 08/14/2026 17:58 | 236 | 24.78 |
| 08/14/2026 17:58 | 324 | 24.78 |
| 08/14/2026 17:58 | 9 | 24.78 |
| 08/14/2026 17:58 | 42 | 24.765 |
| 08/14/2026 17:58 | 100 | 24.78 |
| 08/14/2026 17:58 | 1 | 24.76 |
| 08/14/2026 17:58 | 100 | 24.77 |
| 08/14/2026 17:58 | 1 | 24.76 |
| 08/14/2026 17:58 | 200 | 24.77 |
| 08/14/2026 17:58 | 90 | 24.77 |
| 08/14/2026 17:58 | 10 | 24.77 |
| 08/14/2026 17:58 | 1 | 24.76 |
| 08/14/2026 17:58 | 1 | 24.76 |
| 08/14/2026 17:58 | 1 | 24.76 |
| 08/14/2026 17:58 | 200 | 24.77 |
| 08/14/2026 17:58 | 100 | 24.77 |
| 08/14/2026 17:58 | 100 | 24.78 |
| 08/14/2026 17:58 | 15 | 24.78 |
| 08/14/2026 17:58 | 100 | 24.78 |
| 08/14/2026 17:58 | 89 | 24.78 |
| 08/14/2026 17:58 | 20 | 24.79 |
| 08/14/2026 17:58 | 200 | 24.79 |
| 08/14/2026 17:58 | 100 | 24.79 |
| 08/14/2026 17:58 | 34 | 24.79 |
| 08/14/2026 17:58 | 100 | 24.79 |
| 08/14/2026 17:58 | 14 | 24.79 |
| 08/14/2026 17:58 | 95 | 24.79 |
| 08/14/2026 17:58 | 218 | 24.79 |
| 08/14/2026 17:58 | 27 | 24.79 |
| 08/14/2026 17:58 | 300 | 24.79 |
| 08/14/2026 17:58 | 100 | 24.79 |
| 08/14/2026 17:58 | 86 | 24.79 |
| 08/14/2026 17:58 | 14 | 24.79 |
| 08/14/2026 17:58 | 200 | 24.79 |
| 08/14/2026 17:58 | 900 | 24.79 |
| 08/14/2026 17:58 | 97 | 24.79 |
| 08/14/2026 17:58 | 1503 | 24.79 |
| 08/14/2026 17:58 | 1 | 24.78 |
| 08/14/2026 17:57 | 1 | 24.78 |
| 08/14/2026 17:57 | 1 | 24.78 |
| 08/14/2026 17:57 | 1 | 24.785 |
| 08/14/2026 17:57 | 1 | 24.78 |
| 08/14/2026 17:57 | 1 | 24.785 |
| 08/14/2026 17:57 | 1 | 24.78 |
| 08/14/2026 17:57 | 1 | 24.78 |
| 08/14/2026 17:57 | 1 | 24.785 |
| 08/14/2026 17:57 | 1 | 24.78 |
| 08/14/2026 17:57 | 1 | 24.785 |
| 08/14/2026 17:57 | 1 | 24.78 |
| 08/14/2026 17:57 | 1 | 24.785 |
| 08/14/2026 17:57 | 1 | 24.78 |
| 08/14/2026 17:57 | 1 | 24.785 |
| 08/14/2026 17:57 | 1 | 24.78 |
| 08/14/2026 17:57 | 1 | 24.78 |
| 08/14/2026 17:56 | 1600 | 24.785 |
| 08/14/2026 17:56 | 81 | 24.77 |
| 08/14/2026 17:56 | 19 | 24.77 |
| 08/14/2026 17:56 | 81 | 24.77 |
| 08/14/2026 17:56 | 100 | 24.77 |
| 08/14/2026 17:56 | 21 | 24.78 |
| 08/14/2026 17:56 | 100 | 24.78 |
| 08/14/2026 17:56 | 100 | 24.79 |
| 08/14/2026 17:56 | 17 | 24.79 |
| 08/14/2026 17:56 | 25 | 24.79 |
| 08/14/2026 17:56 | 100 | 24.79 |
| 08/14/2026 17:56 | 76 | 24.79 |
| 08/14/2026 17:56 | 100 | 24.79 |
| 08/14/2026 17:56 | 4907 | 24.79 |
| 08/14/2026 17:56 | 94 | 24.79 |
| 08/14/2026 17:56 | 300 | 24.79 |
| 08/14/2026 17:56 | 200 | 24.79 |
| 08/14/2026 17:56 | 300 | 24.79 |
| 08/14/2026 17:56 | 60 | 24.79 |
| 08/14/2026 17:56 | 76 | 24.79 |
| 08/14/2026 17:56 | 100 | 24.79 |
| 08/14/2026 17:56 | 11 | 24.79 |
| 08/14/2026 17:56 | 89 | 24.79 |
| 08/14/2026 17:56 | 100 | 24.79 |
| 08/14/2026 17:56 | 100 | 24.79 |
| 08/14/2026 17:56 | 500 | 24.79 |
| 08/14/2026 17:56 | 100 | 24.79 |
| 08/14/2026 17:56 | 18 | 24.79 |
| 08/14/2026 17:56 | 140 | 24.80 |
| 08/14/2026 17:56 | 100 | 24.80 |
| 08/14/2026 17:56 | 100 | 24.80 |
| 08/14/2026 17:56 | 75 | 24.80 |
| 08/14/2026 17:56 | 100 | 24.80 |
| 08/14/2026 17:56 | 100 | 24.80 |
| 08/14/2026 17:56 | 99 | 24.81 |
| 08/14/2026 17:56 | 1 | 24.81 |
| 08/14/2026 17:56 | 200 | 24.81 |
| 08/14/2026 17:56 | 18 | 24.81 |
| 08/14/2026 17:56 | 157 | 24.80 |
| 08/14/2026 17:56 | 600 | 24.80 |
| 08/14/2026 17:56 | 100 | 24.80 |
| 08/14/2026 17:56 | 100 | 24.80 |
| 08/14/2026 17:56 | 100 | 24.80 |
| 08/14/2026 17:56 | 12 | 24.80 |
| 08/14/2026 17:56 | 1 | 24.80 |
| 08/14/2026 17:56 | 1 | 24.79 |
| 08/14/2026 17:56 | 1 | 24.80 |
| 08/14/2026 17:56 | 1 | 24.79 |
| 08/14/2026 17:56 | 60 | 24.80 |
| 08/14/2026 17:56 | 40 | 24.80 |
| 08/14/2026 17:56 | 100 | 24.80 |
| 08/14/2026 17:56 | 6 | 24.80 |
| 08/14/2026 17:56 | 499 | 24.80 |
| 08/14/2026 17:56 | 1 | 24.80 |
| 08/14/2026 17:56 | 200 | 24.805 |
| 08/14/2026 17:56 | 99 | 24.81 |
| 08/14/2026 17:56 | 201 | 24.81 |
| 08/14/2026 17:56 | 199 | 24.81 |
| 08/14/2026 17:56 | 1 | 24.81 |
| 08/14/2026 17:56 | 1 | 24.82 |
| 08/14/2026 17:56 | 99 | 24.82 |
| 08/14/2026 17:56 | 1 | 24.82 |
| 08/14/2026 17:56 | 10 | 24.83 |
| 08/14/2026 17:56 | 8 | 24.83 |
| 08/14/2026 17:56 | 100 | 24.83 |
| 08/14/2026 17:56 | 300 | 24.83 |
| 08/14/2026 17:56 | 200 | 24.83 |
| 08/14/2026 17:56 | 20 | 24.84 |
| 08/14/2026 17:56 | 100 | 24.84 |
| 08/14/2026 17:56 | 100 | 24.84 |
| 08/14/2026 17:56 | 1 | 24.84 |
| 08/14/2026 17:56 | 99 | 24.84 |
| 08/14/2026 17:56 | 1 | 24.85 |
| 08/14/2026 17:56 | 1 | 24.84 |
| 08/14/2026 17:56 | 100 | 24.85 |
| 08/14/2026 17:56 | 100 | 24.85 |
| 08/14/2026 17:55 | 8 | 24.86 |
| 08/14/2026 17:55 | 15 | 24.86 |
| 08/14/2026 17:55 | 85 | 24.86 |
| 08/14/2026 17:55 | 15 | 24.86 |
| 08/14/2026 17:55 | 100 | 24.86 |
| 08/14/2026 17:55 | 69 | 24.86 |
| 08/14/2026 17:55 | 13 | 24.86 |
| 08/14/2026 17:55 | 4 | 24.86 |
| 08/14/2026 17:55 | 16 | 24.86 |
| 08/14/2026 17:55 | 40 | 24.86 |
| 08/14/2026 17:55 | 20 | 24.86 |
| 08/14/2026 17:55 | 2 | 24.87 |
| 08/14/2026 17:54 | 14 | 24.85 |
| 08/14/2026 17:54 | 5 | 24.85 |
| 08/14/2026 17:54 | 69 | 24.845 |
| 08/14/2026 17:54 | 10 | 24.85 |
| 08/14/2026 17:54 | 100 | 24.85 |
| 08/14/2026 17:54 | 100 | 24.85 |
| 08/14/2026 17:54 | 40 | 24.86 |
| 08/14/2026 17:54 | 20 | 24.86 |
| 08/14/2026 17:54 | 100 | 24.86 |
| 08/14/2026 17:54 | 1 | 24.86 |
| 08/14/2026 17:53 | 100 | 24.84 |
| 08/14/2026 17:52 | 41 | 24.82 |
| 08/14/2026 17:52 | 4 | 24.82 |
| 08/14/2026 17:52 | 1 | 24.82 |
| 08/14/2026 17:52 | 12 | 24.79 |
| 08/14/2026 17:52 | 100 | 24.78 |
| 08/14/2026 17:52 | 100 | 24.79 |
| 08/14/2026 17:52 | 10 | 24.78 |
| 08/14/2026 17:52 | 6 | 24.78 |
| 08/14/2026 17:52 | 50 | 24.78 |
| 08/14/2026 17:52 | 24 | 24.78 |
| 08/14/2026 17:52 | 36 | 24.78 |
| 08/14/2026 17:52 | 40 | 24.775 |
| 08/14/2026 17:52 | 26 | 24.775 |
| 08/14/2026 17:52 | 126 | 24.775 |
| 08/14/2026 17:52 | 100 | 24.775 |
| 08/14/2026 17:52 | 25 | 24.775 |
| 08/14/2026 17:52 | 25 | 24.775 |
| 08/14/2026 17:52 | 25 | 24.775 |
| 08/14/2026 17:52 | 175 | 24.775 |
| 08/14/2026 17:52 | 25 | 24.775 |
| 08/14/2026 17:52 | 1 | 24.775 |
| 08/14/2026 17:52 | 1 | 24.77 |
| 08/14/2026 17:52 | 61 | 24.77 |
| 08/14/2026 17:52 | 39 | 24.77 |
| 08/14/2026 17:52 | 1 | 24.78 |
| 08/14/2026 17:52 | 1 | 24.77 |
| 08/14/2026 17:52 | 1 | 24.77 |
| 08/14/2026 17:51 | 1 | 24.775 |
| 08/14/2026 17:51 | 1 | 24.77 |
| 08/14/2026 17:51 | 8 | 24.775 |
| 08/14/2026 17:51 | 100 | 24.775 |
| 08/14/2026 17:51 | 1 | 24.775 |
| 08/14/2026 17:51 | 1 | 24.77 |
| 08/14/2026 17:51 | 1 | 24.775 |
| 08/14/2026 17:51 | 1 | 24.77 |
| 08/14/2026 17:51 | 2 | 24.775 |
| 08/14/2026 17:51 | 1 | 24.775 |
| 08/14/2026 17:51 | 1 | 24.77 |
| 08/14/2026 17:50 | 1 | 24.775 |
| 08/14/2026 17:50 | 1 | 24.77 |
| 08/14/2026 17:50 | 1 | 24.77 |
| 08/14/2026 17:50 | 1 | 24.77 |
| 08/14/2026 17:50 | 1 | 24.775 |
| 08/14/2026 17:50 | 1 | 24.77 |
| 08/14/2026 17:50 | 2 | 24.77 |
| 08/14/2026 17:50 | 62 | 24.77 |
| 08/14/2026 17:49 | 1 | 24.775 |
| 08/14/2026 17:49 | 1 | 24.77 |
| 08/14/2026 17:49 | 100 | 24.775 |
| 08/14/2026 17:49 | 100 | 24.775 |
| 08/14/2026 17:49 | 1 | 24.78 |
| 08/14/2026 17:49 | 1 | 24.775 |
| 08/14/2026 17:49 | 2 | 24.78 |
| 08/14/2026 17:49 | 3 | 24.78 |
| 08/14/2026 17:49 | 116 | 24.775 |
| 08/14/2026 17:49 | 1 | 24.77 |
| 08/14/2026 17:49 | 2 | 24.775 |
| 08/14/2026 17:49 | 40 | 24.78 |
| 08/14/2026 17:49 | 1 | 24.775 |
| 08/14/2026 17:49 | 1 | 24.77 |
| 08/14/2026 17:49 | 100 | 24.775 |
| 08/14/2026 17:49 | 1 | 24.775 |
| 08/14/2026 17:49 | 1 | 24.77 |
| 08/14/2026 17:49 | 1 | 24.775 |
| 08/14/2026 17:49 | 1 | 24.77 |
| 08/14/2026 17:49 | 1 | 24.775 |
| 08/14/2026 17:49 | 1 | 24.77 |
| 08/14/2026 17:48 | 1 | 24.78 |
| 08/14/2026 17:48 | 1 | 24.77 |
| 08/14/2026 17:48 | 100 | 24.77 |
| 08/14/2026 17:48 | 300 | 24.765 |
| 08/14/2026 17:48 | 57 | 24.76 |
| 08/14/2026 17:48 | 11 | 24.76 |
| 08/14/2026 17:48 | 69 | 24.76 |
| 08/14/2026 17:48 | 100 | 24.76 |
| 08/14/2026 17:48 | 300 | 24.76 |
| 08/14/2026 17:48 | 40 | 24.76 |
| 08/14/2026 17:48 | 12 | 24.76 |
| 08/14/2026 17:48 | 1 | 24.755 |
| 08/14/2026 17:48 | 63 | 24.75 |
| 08/14/2026 17:48 | 200 | 24.755 |
| 08/14/2026 17:48 | 112 | 24.755 |
| 08/14/2026 17:48 | 100 | 24.76 |
| 08/14/2026 17:48 | 5 | 24.76 |
| 08/14/2026 17:48 | 100 | 24.76 |
| 08/14/2026 17:48 | 100 | 24.76 |
| 08/14/2026 17:48 | 80 | 24.76 |
| 08/14/2026 17:48 | 100 | 24.76 |
| 08/14/2026 17:47 | 1 | 24.76 |
| 08/14/2026 17:47 | 1 | 24.76 |
| 08/14/2026 17:47 | 1 | 24.765 |
| 08/14/2026 17:47 | 1 | 24.76 |
| 08/14/2026 17:47 | 1 | 24.77 |
| 08/14/2026 17:47 | 1 | 24.76 |
| 08/14/2026 17:47 | 1 | 24.765 |
| 08/14/2026 17:47 | 1 | 24.76 |
| 08/14/2026 17:47 | 1 | 24.77 |
| 08/14/2026 17:47 | 1 | 24.76 |
| 08/14/2026 17:47 | 1 | 24.765 |
| 08/14/2026 17:47 | 1 | 24.76 |
| 08/14/2026 17:47 | 1 | 24.76 |
| 08/14/2026 17:47 | 1 | 24.765 |
| 08/14/2026 17:47 | 1 | 24.76 |
| 08/14/2026 17:46 | 1 | 24.765 |
| 08/14/2026 17:46 | 1 | 24.76 |
| 08/14/2026 17:46 | 1 | 24.765 |
| 08/14/2026 17:46 | 1 | 24.76 |
| 08/14/2026 17:46 | 1 | 24.76 |
| 08/14/2026 17:46 | 1 | 24.765 |
| 08/14/2026 17:46 | 1 | 24.76 |
| 08/14/2026 17:46 | 1 | 24.76 |
| 08/14/2026 17:46 | 1 | 24.765 |
| 08/14/2026 17:46 | 1 | 24.76 |
| 08/14/2026 17:46 | 1 | 24.76 |
| 08/14/2026 17:46 | 1 | 24.765 |
| 08/14/2026 17:46 | 1 | 24.76 |
| 08/14/2026 17:46 | 1 | 24.765 |
| 08/14/2026 17:46 | 1 | 24.76 |
| 08/14/2026 17:46 | 1 | 24.77 |
| 08/14/2026 17:46 | 1 | 24.76 |
| 08/14/2026 17:46 | 1 | 24.77 |
| 08/14/2026 17:46 | 1 | 24.76 |
| 08/14/2026 17:46 | 80 | 24.77 |
| 08/14/2026 17:46 | 100 | 24.77 |
| 08/14/2026 17:46 | 196 | 24.77 |
| 08/14/2026 17:46 | 10 | 24.78 |
| 08/14/2026 17:46 | 100 | 24.78 |
| 08/14/2026 17:46 | 89 | 24.78 |
| 08/14/2026 17:46 | 1 | 24.78 |
| 08/14/2026 17:45 | 1 | 24.785 |
| 08/14/2026 17:45 | 1 | 24.78 |
| 08/14/2026 17:45 | 1 | 24.79 |
| 08/14/2026 17:45 | 1 | 24.78 |
| 08/14/2026 17:45 | 1 | 24.78 |
| 08/14/2026 17:45 | 1 | 24.78 |
| 08/14/2026 17:45 | 1 | 24.78 |
| 08/14/2026 17:45 | 1 | 24.78 |
| 08/14/2026 17:45 | 100 | 24.79 |
| 08/14/2026 17:45 | 1 | 24.79 |
| 08/14/2026 17:45 | 2 | 24.79 |
| 08/14/2026 17:45 | 100 | 24.79 |
| 08/14/2026 17:45 | 1 | 24.78 |
| 08/14/2026 17:45 | 100 | 24.79 |
| 08/14/2026 17:45 | 1 | 24.78 |
| 08/14/2026 17:45 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.77 |
| 08/14/2026 17:44 | 100 | 24.78 |
| 08/14/2026 17:44 | 100 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.77 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 99 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.77 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 100 | 24.78 |
| 08/14/2026 17:44 | 77 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 20 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.77 |
| 08/14/2026 17:44 | 10 | 24.78 |
| 08/14/2026 17:44 | 67 | 24.78 |
| 08/14/2026 17:44 | 54 | 24.78 |
| 08/14/2026 17:44 | 97 | 24.78 |
| 08/14/2026 17:44 | 58 | 24.78 |
| 08/14/2026 17:44 | 42 | 24.78 |
| 08/14/2026 17:44 | 100 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 10 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 100 | 24.78 |
| 08/14/2026 17:44 | 100 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 100 | 24.78 |
| 08/14/2026 17:44 | 193 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.785 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.79 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:44 | 1 | 24.79 |
| 08/14/2026 17:44 | 1 | 24.78 |
| 08/14/2026 17:43 | 1 | 24.79 |
| 08/14/2026 17:43 | 1 | 24.78 |
| 08/14/2026 17:43 | 100 | 24.79 |
| 08/14/2026 17:43 | 1 | 24.79 |
| 08/14/2026 17:43 | 1 | 24.78 |
| 08/14/2026 17:43 | 1 | 24.79 |
| 08/14/2026 17:43 | 1 | 24.78 |
| 08/14/2026 17:43 | 1 | 24.79 |
| 08/14/2026 17:43 | 180 | 24.79 |
| 08/14/2026 17:43 | 99 | 24.79 |
| 08/14/2026 17:43 | 1 | 24.79 |
| 08/14/2026 17:43 | 100 | 24.795 |
| 08/14/2026 17:43 | 1 | 24.80 |
| 08/14/2026 17:43 | 100 | 24.79 |
| 08/14/2026 17:43 | 100 | 24.79 |
| 08/14/2026 17:43 | 100 | 24.79 |
| 08/14/2026 17:43 | 42 | 24.79 |
| 08/14/2026 17:43 | 58 | 24.79 |
| 08/14/2026 17:43 | 100 | 24.79 |
| 08/14/2026 17:43 | 200 | 24.79 |
| 08/14/2026 17:43 | 26 | 24.80 |
| 08/14/2026 17:43 | 21 | 24.80 |
| 08/14/2026 17:43 | 7 | 24.80 |
| 08/14/2026 17:43 | 72 | 24.80 |
| 08/14/2026 17:43 | 21 | 24.80 |
| 08/14/2026 17:43 | 100 | 24.80 |
| 08/14/2026 17:43 | 100 | 24.80 |
| 08/14/2026 17:43 | 100 | 24.81 |
| 08/14/2026 17:43 | 40 | 24.81 |
| 08/14/2026 17:42 | 5 | 24.815 |
| 08/14/2026 17:42 | 1 | 24.81 |
| 08/14/2026 17:42 | 1 | 24.79 |
| 08/14/2026 17:42 | 10 | 24.79 |
| 08/14/2026 17:42 | 7556 | 24.80 |
| 08/14/2026 17:42 | 300 | 24.80 |
| 08/14/2026 17:42 | 3 | 24.80 |
| 08/14/2026 17:42 | 100 | 24.80 |
| 08/14/2026 17:42 | 2 | 24.79 |
| 08/14/2026 17:42 | 100 | 24.79 |
| 08/14/2026 17:42 | 1 | 24.78 |
| 08/14/2026 17:42 | 29 | 24.78 |
| 08/14/2026 17:42 | 71 | 24.78 |
| 08/14/2026 17:42 | 1 | 24.78 |
| 08/14/2026 17:42 | 28 | 24.78 |
| 08/14/2026 17:41 | 1 | 24.78 |
| 08/14/2026 17:41 | 47 | 24.77 |
| 08/14/2026 17:41 | 5 | 24.77 |
| 08/14/2026 17:40 | 1 | 24.77 |
| 08/14/2026 17:40 | 1 | 24.78 |
| 08/14/2026 17:40 | 16 | 24.76 |
| 08/14/2026 17:40 | 68 | 24.76 |
| 08/14/2026 17:40 | 42 | 24.76 |
| 08/14/2026 17:40 | 27 | 24.76 |
| 08/14/2026 17:40 | 68 | 24.76 |
| 08/14/2026 17:40 | 42 | 24.76 |
| 08/14/2026 17:40 | 100 | 24.76 |
| 08/14/2026 17:40 | 50 | 24.76 |
| 08/14/2026 17:40 | 45 | 24.76 |
| 08/14/2026 17:40 | 27 | 24.76 |
| 08/14/2026 17:40 | 110 | 24.76 |
| 08/14/2026 17:40 | 150 | 24.76 |
| 08/14/2026 17:40 | 100 | 24.76 |
| 08/14/2026 17:40 | 50 | 24.76 |
| 08/14/2026 17:40 | 162 | 24.75 |
| 08/14/2026 17:40 | 100 | 24.75 |
| 08/14/2026 17:40 | 57 | 24.745 |
| 08/14/2026 17:40 | 1 | 24.74 |
| 08/14/2026 17:40 | 19 | 24.74 |
| 08/14/2026 17:40 | 1 | 24.74 |
| 08/14/2026 17:40 | 1 | 24.75 |
| 08/14/2026 17:40 | 100 | 24.74 |
| 08/14/2026 17:40 | 100 | 24.725 |
| 08/14/2026 17:40 | 100 | 24.73 |
| 08/14/2026 17:40 | 200 | 24.73 |
| 08/14/2026 17:40 | 7 | 24.72 |
| 08/14/2026 17:40 | 193 | 24.72 |
| 08/14/2026 17:40 | 41 | 24.72 |
| 08/14/2026 17:40 | 100 | 24.72 |
| 08/14/2026 17:40 | 100 | 24.72 |
| 08/14/2026 17:40 | 100 | 24.72 |
| 08/14/2026 17:40 | 100 | 24.72 |
| 08/14/2026 17:40 | 200 | 24.72 |
| 08/14/2026 17:40 | 100 | 24.715 |
| 08/14/2026 17:40 | 200 | 24.71 |
| 08/14/2026 17:40 | 20 | 24.71 |
| 08/14/2026 17:40 | 100 | 24.71 |
| 08/14/2026 17:40 | 300 | 24.72 |
| 08/14/2026 17:39 | 100 | 24.71 |
| 08/14/2026 17:39 | 43 | 24.71 |
| 08/14/2026 17:39 | 100 | 24.70 |
| 08/14/2026 17:39 | 100 | 24.70 |
| 08/14/2026 17:39 | 100 | 24.70 |
| 08/14/2026 17:39 | 57 | 24.70 |
| 08/14/2026 17:39 | 1 | 24.695 |
| 08/14/2026 17:39 | 1 | 24.69 |
| 08/14/2026 17:39 | 1 | 24.695 |
| 08/14/2026 17:39 | 1 | 24.69 |
| 08/14/2026 17:39 | 1 | 24.69 |
| 08/14/2026 17:39 | 10 | 24.69 |
| 08/14/2026 17:39 | 196 | 24.69 |
| 08/14/2026 17:39 | 4 | 24.69 |
| 08/14/2026 17:39 | 96 | 24.69 |
| 08/14/2026 17:39 | 1 | 24.69 |
| 08/14/2026 17:39 | 1 | 24.685 |
| 08/14/2026 17:39 | 1 | 24.69 |
| 08/14/2026 17:39 | 1 | 24.69 |
| 08/14/2026 17:39 | 1 | 24.68 |
| 08/14/2026 17:39 | 1 | 24.685 |
| 08/14/2026 17:39 | 1 | 24.685 |
| 08/14/2026 17:39 | 1 | 24.685 |
| 08/14/2026 17:39 | 1 | 24.68 |
| 08/14/2026 17:39 | 600 | 24.69 |
| 08/14/2026 17:39 | 100 | 24.69 |
| 08/14/2026 17:39 | 100 | 24.69 |
| 08/14/2026 17:39 | 3 | 24.69 |
| 08/14/2026 17:39 | 120 | 24.69 |
| 08/14/2026 17:39 | 126 | 24.69 |
| 08/14/2026 17:39 | 100 | 24.69 |
| 08/14/2026 17:39 | 130 | 24.69 |
| 08/14/2026 17:39 | 64 | 24.69 |
| 08/14/2026 17:38 | 1 | 24.70 |
| 08/14/2026 17:38 | 1 | 24.695 |
| 08/14/2026 17:38 | 200 | 24.70 |
| 08/14/2026 17:38 | 41 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 38 | 24.70 |
| 08/14/2026 17:38 | 34 | 24.70 |
| 08/14/2026 17:38 | 12 | 24.70 |
| 08/14/2026 17:38 | 77 | 24.70 |
| 08/14/2026 17:38 | 34 | 24.70 |
| 08/14/2026 17:38 | 166 | 24.70 |
| 08/14/2026 17:38 | 32 | 24.70 |
| 08/14/2026 17:38 | 200 | 24.70 |
| 08/14/2026 17:38 | 126 | 24.70 |
| 08/14/2026 17:38 | 111 | 24.70 |
| 08/14/2026 17:38 | 89 | 24.70 |
| 08/14/2026 17:38 | 67 | 24.70 |
| 08/14/2026 17:38 | 33 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 34 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 107 | 24.70 |
| 08/14/2026 17:38 | 75 | 24.70 |
| 08/14/2026 17:38 | 25 | 24.70 |
| 08/14/2026 17:38 | 37 | 24.70 |
| 08/14/2026 17:38 | 200 | 24.70 |
| 08/14/2026 17:38 | 79 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 42 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 64 | 24.70 |
| 08/14/2026 17:38 | 109 | 24.70 |
| 08/14/2026 17:38 | 90 | 24.70 |
| 08/14/2026 17:38 | 64 | 24.70 |
| 08/14/2026 17:38 | 46 | 24.70 |
| 08/14/2026 17:38 | 74 | 24.70 |
| 08/14/2026 17:38 | 126 | 24.70 |
| 08/14/2026 17:38 | 64 | 24.70 |
| 08/14/2026 17:38 | 36 | 24.70 |
| 08/14/2026 17:38 | 200 | 24.70 |
| 08/14/2026 17:38 | 199 | 24.70 |
| 08/14/2026 17:38 | 1 | 24.70 |
| 08/14/2026 17:38 | 1 | 24.695 |
| 08/14/2026 17:38 | 17 | 24.70 |
| 08/14/2026 17:38 | 20 | 24.70 |
| 08/14/2026 17:38 | 51 | 24.70 |
| 08/14/2026 17:38 | 39 | 24.70 |
| 08/14/2026 17:38 | 200 | 24.70 |
| 08/14/2026 17:38 | 9300 | 24.70 |
| 08/14/2026 17:38 | 200 | 24.70 |
| 08/14/2026 17:38 | 73 | 24.70 |
| 08/14/2026 17:38 | 127 | 24.70 |
| 08/14/2026 17:38 | 196 | 24.70 |
| 08/14/2026 17:38 | 18 | 24.70 |
| 08/14/2026 17:38 | 200 | 24.70 |
| 08/14/2026 17:38 | 3 | 24.70 |
| 08/14/2026 17:38 | 10 | 24.70 |
| 08/14/2026 17:38 | 187 | 24.70 |
| 08/14/2026 17:38 | 29 | 24.70 |
| 08/14/2026 17:38 | 127 | 24.70 |
| 08/14/2026 17:38 | 1 | 24.70 |
| 08/14/2026 17:38 | 1 | 24.695 |
| 08/14/2026 17:38 | 72 | 24.70 |
| 08/14/2026 17:38 | 128 | 24.70 |
| 08/14/2026 17:38 | 72 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 20 | 24.70 |
| 08/14/2026 17:38 | 180 | 24.70 |
| 08/14/2026 17:38 | 200 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 100 | 24.70 |
| 08/14/2026 17:38 | 10 | 24.70 |
| 08/14/2026 17:38 | 96 | 24.70 |
| 08/14/2026 17:38 | 1 | 24.70 |
| 08/14/2026 17:38 | 200 | 24.70 |
| 08/14/2026 17:38 | 65 | 24.70 |
| 08/14/2026 17:38 | 135 | 24.70 |
| 08/14/2026 17:38 | 74 | 24.70 |
| 08/14/2026 17:38 | 13 | 24.70 |
| 08/14/2026 17:38 | 14 | 24.70 |
| 08/14/2026 17:38 | 99 | 24.70 |
| 08/14/2026 17:38 | 54 | 24.70 |
| 08/14/2026 17:38 | 60 | 24.70 |
| 08/14/2026 17:38 | 86 | 24.70 |
| 08/14/2026 17:38 | 14 | 24.70 |
| 08/14/2026 17:38 | 186 | 24.70 |
| 08/14/2026 17:38 | 16 | 24.70 |
| 08/14/2026 17:38 | 184 | 24.70 |
| 08/14/2026 17:38 | 6 | 24.70 |
| 08/14/2026 17:38 | 194 | 24.70 |
| 08/14/2026 17:38 | 40 | 24.70 |
| 08/14/2026 17:38 | 60 | 24.70 |
| 08/14/2026 17:37 | 12 | 24.70 |
| 08/14/2026 17:37 | 88 | 24.70 |
| 08/14/2026 17:37 | 12 | 24.70 |
| 08/14/2026 17:37 | 188 | 24.70 |
| 08/14/2026 17:37 | 14 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 300 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 10 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 3190 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 19 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 81 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.70 |
| 08/14/2026 17:37 | 81 | 24.70 |
| 08/14/2026 17:37 | 118 | 24.70 |
| 08/14/2026 17:37 | 68 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 68 | 24.70 |
| 08/14/2026 17:37 | 132 | 24.70 |
| 08/14/2026 17:37 | 82 | 24.70 |
| 08/14/2026 17:37 | 118 | 24.70 |
| 08/14/2026 17:37 | 82 | 24.70 |
| 08/14/2026 17:37 | 118 | 24.70 |
| 08/14/2026 17:37 | 82 | 24.70 |
| 08/14/2026 17:37 | 114 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 86 | 24.70 |
| 08/14/2026 17:37 | 4 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 10 | 24.70 |
| 08/14/2026 17:37 | 44 | 24.70 |
| 08/14/2026 17:37 | 156 | 24.70 |
| 08/14/2026 17:37 | 44 | 24.70 |
| 08/14/2026 17:37 | 10 | 24.70 |
| 08/14/2026 17:37 | 190 | 24.70 |
| 08/14/2026 17:37 | 102 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 40 | 24.70 |
| 08/14/2026 17:37 | 166 | 24.70 |
| 08/14/2026 17:37 | 34 | 24.70 |
| 08/14/2026 17:37 | 124 | 24.70 |
| 08/14/2026 17:37 | 76 | 24.70 |
| 08/14/2026 17:37 | 11 | 24.70 |
| 08/14/2026 17:37 | 89 | 24.70 |
| 08/14/2026 17:37 | 72 | 24.70 |
| 08/14/2026 17:37 | 128 | 24.70 |
| 08/14/2026 17:37 | 87 | 24.70 |
| 08/14/2026 17:37 | 113 | 24.70 |
| 08/14/2026 17:37 | 49 | 24.70 |
| 08/14/2026 17:37 | 149 | 24.70 |
| 08/14/2026 17:37 | 102 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.695 |
| 08/14/2026 17:37 | 1 | 24.69 |
| 08/14/2026 17:37 | 216 | 24.70 |
| 08/14/2026 17:37 | 2 | 24.70 |
| 08/14/2026 17:37 | 191 | 24.70 |
| 08/14/2026 17:37 | 39 | 24.70 |
| 08/14/2026 17:37 | 191 | 24.70 |
| 08/14/2026 17:37 | 9 | 24.70 |
| 08/14/2026 17:37 | 193 | 24.70 |
| 08/14/2026 17:37 | 190 | 24.70 |
| 08/14/2026 17:37 | 12 | 24.70 |
| 08/14/2026 17:37 | 185 | 24.70 |
| 08/14/2026 17:37 | 15 | 24.70 |
| 08/14/2026 17:37 | 85 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.69 |
| 08/14/2026 17:37 | 48 | 24.70 |
| 08/14/2026 17:37 | 66 | 24.70 |
| 08/14/2026 17:37 | 118 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 118 | 24.70 |
| 08/14/2026 17:37 | 28 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 10 | 24.70 |
| 08/14/2026 17:37 | 146 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 249 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 249 | 24.71 |
| 08/14/2026 17:37 | 100 | 24.71 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 208 | 24.70 |
| 08/14/2026 17:37 | 227 | 24.70 |
| 08/14/2026 17:37 | 4710 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 53 | 24.70 |
| 08/14/2026 17:37 | 147 | 24.70 |
| 08/14/2026 17:37 | 43 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 57 | 24.70 |
| 08/14/2026 17:37 | 57 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 33 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 183 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 100 | 24.70 |
| 08/14/2026 17:37 | 2 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.70 |
| 08/14/2026 17:37 | 5 | 24.70 |
| 08/14/2026 17:37 | 5 | 24.70 |
| 08/14/2026 17:37 | 7 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.70 |
| 08/14/2026 17:37 | 2 | 24.70 |
| 08/14/2026 17:37 | 2 | 24.70 |
| 08/14/2026 17:37 | 4 | 24.70 |
| 08/14/2026 17:37 | 2 | 24.70 |
| 08/14/2026 17:37 | 2 | 24.70 |
| 08/14/2026 17:37 | 5 | 24.70 |
| 08/14/2026 17:37 | 2 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.70 |
| 08/14/2026 17:37 | 6 | 24.70 |
| 08/14/2026 17:37 | 5 | 24.70 |
| 08/14/2026 17:37 | 2 | 24.70 |
| 08/14/2026 17:37 | 3 | 24.70 |
| 08/14/2026 17:37 | 4 | 24.70 |
| 08/14/2026 17:37 | 3 | 24.70 |
| 08/14/2026 17:37 | 2 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.70 |
| 08/14/2026 17:37 | 5 | 24.70 |
| 08/14/2026 17:37 | 2 | 24.70 |
| 08/14/2026 17:37 | 3 | 24.70 |
| 08/14/2026 17:37 | 3 | 24.70 |
| 08/14/2026 17:37 | 400 | 24.70 |
| 08/14/2026 17:37 | 3 | 24.70 |
| 08/14/2026 17:37 | 2 | 24.70 |
| 08/14/2026 17:37 | 200 | 24.70 |
| 08/14/2026 17:37 | 55 | 24.70 |
| 08/14/2026 17:37 | 45 | 24.70 |
| 08/14/2026 17:37 | 55 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.69 |
| 08/14/2026 17:37 | 1 | 24.70 |
| 08/14/2026 17:37 | 1 | 24.69 |
| 08/14/2026 17:36 | 1 | 24.70 |
| 08/14/2026 17:36 | 1 | 24.69 |
| 08/14/2026 17:36 | 1 | 24.70 |
| 08/14/2026 17:36 | 1 | 24.69 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 47 | 24.70 |
| 08/14/2026 17:36 | 47 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 441 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 47 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 7 | 24.70 |
| 08/14/2026 17:36 | 2 | 24.70 |
| 08/14/2026 17:36 | 56 | 24.70 |
| 08/14/2026 17:36 | 1 | 24.70 |
| 08/14/2026 17:36 | 2 | 24.70 |
| 08/14/2026 17:36 | 1 | 24.70 |
| 08/14/2026 17:36 | 56 | 24.70 |
| 08/14/2026 17:36 | 2 | 24.70 |
| 08/14/2026 17:36 | 2 | 24.70 |
| 08/14/2026 17:36 | 1 | 24.70 |
| 08/14/2026 17:36 | 200 | 24.70 |
| 08/14/2026 17:36 | 56 | 24.70 |
| 08/14/2026 17:36 | 734 | 24.705 |
| 08/14/2026 17:36 | 5 | 24.71 |
| 08/14/2026 17:36 | 2 | 24.71 |
| 08/14/2026 17:36 | 200 | 24.71 |
| 08/14/2026 17:36 | 200 | 24.71 |
| 08/14/2026 17:36 | 200 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 56 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 56 | 24.70 |
| 08/14/2026 17:36 | 45 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 42 | 24.70 |
| 08/14/2026 17:36 | 3 | 24.70 |
| 08/14/2026 17:36 | 4 | 24.70 |
| 08/14/2026 17:36 | 18 | 24.70 |
| 08/14/2026 17:36 | 3 | 24.70 |
| 08/14/2026 17:36 | 79 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 56 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 56 | 24.70 |
| 08/14/2026 17:36 | 4 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 45 | 24.70 |
| 08/14/2026 17:36 | 4 | 24.70 |
| 08/14/2026 17:36 | 45 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 56 | 24.70 |
| 08/14/2026 17:36 | 45 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 45 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 56 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 45 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 56 | 24.70 |
| 08/14/2026 17:36 | 200 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 37 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 56 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 56 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 13 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 11 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 45 | 24.71 |
| 08/14/2026 17:36 | 56 | 24.70 |
| 08/14/2026 17:36 | 56 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 200 | 24.70 |
| 08/14/2026 17:36 | 45 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 56 | 24.71 |
| 08/14/2026 17:36 | 45 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 112 | 24.71 |
| 08/14/2026 17:36 | 200 | 24.71 |
| 08/14/2026 17:36 | 45 | 24.71 |
| 08/14/2026 17:36 | 56 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 16 | 24.71 |
| 08/14/2026 17:36 | 9 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 45 | 24.71 |
| 08/14/2026 17:36 | 45 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 120 | 24.70 |
| 08/14/2026 17:36 | 39 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 33 | 24.70 |
| 08/14/2026 17:36 | 200 | 24.70 |
| 08/14/2026 17:36 | 40 | 24.70 |
| 08/14/2026 17:36 | 6 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.70 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 120 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 56 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 56 | 24.72 |
| 08/14/2026 17:36 | 20 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 120 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 6 | 24.71 |
| 08/14/2026 17:36 | 300 | 24.71 |
| 08/14/2026 17:36 | 100 | 24.71 |
| 08/14/2026 17:36 | 20 | 24.71 |
| 08/14/2026 17:36 | 6 | 24.71 |
| 08/14/2026 17:36 | 200 | 24.71 |
| 08/14/2026 17:36 | 1 | 24.73 |
| 08/14/2026 17:36 | 56 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 16 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 56 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 200 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 16 | 24.74 |
| 08/14/2026 17:36 | 45 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 45 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 11 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 45 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 45 | 24.74 |
| 08/14/2026 17:36 | 112 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 120 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 45 | 24.74 |
| 08/14/2026 17:36 | 45 | 24.74 |
| 08/14/2026 17:36 | 55 | 24.74 |
| 08/14/2026 17:36 | 45 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 89 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 9 | 24.74 |
| 08/14/2026 17:36 | 45 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 15 | 24.73 |
| 08/14/2026 17:36 | 40 | 24.73 |
| 08/14/2026 17:36 | 37 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 55 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 9 | 24.75 |
| 08/14/2026 17:36 | 86 | 24.75 |
| 08/14/2026 17:36 | 100 | 24.75 |
| 08/14/2026 17:36 | 82 | 24.75 |
| 08/14/2026 17:36 | 100 | 24.75 |
| 08/14/2026 17:36 | 4 | 24.74 |
| 08/14/2026 17:36 | 5 | 24.74 |
| 08/14/2026 17:36 | 18 | 24.75 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 120 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 45 | 24.74 |
| 08/14/2026 17:36 | 56 | 24.75 |
| 08/14/2026 17:36 | 37 | 24.75 |
| 08/14/2026 17:36 | 100 | 24.75 |
| 08/14/2026 17:36 | 45 | 24.75 |
| 08/14/2026 17:36 | 55 | 24.75 |
| 08/14/2026 17:36 | 45 | 24.75 |
| 08/14/2026 17:36 | 100 | 24.75 |
| 08/14/2026 17:36 | 100 | 24.75 |
| 08/14/2026 17:36 | 100 | 24.75 |
| 08/14/2026 17:36 | 100 | 24.75 |
| 08/14/2026 17:36 | 92 | 24.75 |
| 08/14/2026 17:36 | 51 | 24.75 |
| 08/14/2026 17:36 | 100 | 24.75 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 26 | 24.74 |
| 08/14/2026 17:36 | 56 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 48 | 24.74 |
| 08/14/2026 17:36 | 52 | 24.74 |
| 08/14/2026 17:36 | 4 | 24.735 |
| 08/14/2026 17:36 | 56 | 24.74 |
| 08/14/2026 17:36 | 68 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 98 | 24.74 |
| 08/14/2026 17:36 | 4 | 24.73 |
| 08/14/2026 17:36 | 18 | 24.73 |
| 08/14/2026 17:36 | 14 | 24.73 |
| 08/14/2026 17:36 | 11 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 2 | 24.73 |
| 08/14/2026 17:36 | 61 | 24.73 |
| 08/14/2026 17:36 | 68 | 24.73 |
| 08/14/2026 17:36 | 54 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 80 | 24.73 |
| 08/14/2026 17:36 | 34 | 24.73 |
| 08/14/2026 17:36 | 14 | 24.73 |
| 08/14/2026 17:36 | 55 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 2 | 24.74 |
| 08/14/2026 17:36 | 43 | 24.74 |
| 08/14/2026 17:36 | 2 | 24.74 |
| 08/14/2026 17:36 | 9 | 24.74 |
| 08/14/2026 17:36 | 61 | 24.74 |
| 08/14/2026 17:36 | 59 | 24.74 |
| 08/14/2026 17:36 | 116 | 24.74 |
| 08/14/2026 17:36 | 122 | 24.74 |
| 08/14/2026 17:36 | 110 | 24.74 |
| 08/14/2026 17:36 | 2 | 24.74 |
| 08/14/2026 17:36 | 16 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 92 | 24.74 |
| 08/14/2026 17:36 | 110 | 24.74 |
| 08/14/2026 17:36 | 7 | 24.73 |
| 08/14/2026 17:36 | 49 | 24.73 |
| 08/14/2026 17:36 | 7 | 24.73 |
| 08/14/2026 17:36 | 45 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 45 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 45 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 254 | 24.73 |
| 08/14/2026 17:36 | 120 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 45 | 24.73 |
| 08/14/2026 17:36 | 45 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 45 | 24.74 |
| 08/14/2026 17:36 | 200 | 24.74 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 28 | 24.74 |
| 08/14/2026 17:36 | 72 | 24.74 |
| 08/14/2026 17:36 | 10 | 24.73 |
| 08/14/2026 17:36 | 118 | 24.73 |
| 08/14/2026 17:36 | 6 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 45 | 24.73 |
| 08/14/2026 17:36 | 26 | 24.72 |
| 08/14/2026 17:36 | 6 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 300 | 24.72 |
| 08/14/2026 17:36 | 100 | 24.72 |
| 08/14/2026 17:36 | 199 | 24.72 |
| 08/14/2026 17:36 | 1 | 24.72 |
| 08/14/2026 17:36 | 57 | 24.73 |
| 08/14/2026 17:36 | 46 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.73 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:36 | 300 | 24.745 |
| 08/14/2026 17:36 | 100 | 24.745 |
| 08/14/2026 17:36 | 4 | 24.75 |
| 08/14/2026 17:36 | 8 | 24.75 |
| 08/14/2026 17:36 | 92 | 24.75 |
| 08/14/2026 17:36 | 8 | 24.75 |
| 08/14/2026 17:36 | 100 | 24.74 |
| 08/14/2026 17:35 | 100 | 24.74 |
| 08/14/2026 17:35 | 100 | 24.73 |
| 08/14/2026 17:35 | 100 | 24.73 |
| 08/14/2026 17:35 | 200 | 24.73 |
| 08/14/2026 17:35 | 100 | 24.73 |
| 08/14/2026 17:35 | 100 | 24.735 |
| 08/14/2026 17:35 | 100 | 24.735 |
| 08/14/2026 17:35 | 160 | 24.73 |
| 08/14/2026 17:35 | 300 | 24.73 |
| 08/14/2026 17:35 | 40 | 24.73 |
| 08/14/2026 17:35 | 2 | 24.735 |
| 08/14/2026 17:35 | 100 | 24.73 |
| 08/14/2026 17:35 | 100 | 24.73 |
| 08/14/2026 17:35 | 300 | 24.73 |
| 08/14/2026 17:35 | 1 | 24.72 |
| 08/14/2026 17:35 | 20 | 24.73 |
| 08/14/2026 17:35 | 100 | 24.73 |
| 08/14/2026 17:35 | 20 | 24.73 |
| 08/14/2026 17:35 | 1 | 24.715 |
| 08/14/2026 17:34 | 62 | 24.72 |
| 08/14/2026 17:34 | 3 | 24.72 |
| 08/14/2026 17:34 | 100 | 24.72 |
| 08/14/2026 17:34 | 99 | 24.72 |
| 08/14/2026 17:34 | 1 | 24.72 |
| 08/14/2026 17:34 | 100 | 24.73 |
| 08/14/2026 17:34 | 99 | 24.73 |
| 08/14/2026 17:34 | 1 | 24.73 |
| 08/14/2026 17:34 | 76 | 24.74 |
| 08/14/2026 17:34 | 24 | 24.74 |
| 08/14/2026 17:34 | 200 | 24.74 |
| 08/14/2026 17:34 | 76 | 24.745 |
| 08/14/2026 17:34 | 300 | 24.75 |
| 08/14/2026 17:34 | 300 | 24.75 |
| 08/14/2026 17:34 | 300 | 24.75 |
| 08/14/2026 17:34 | 120 | 24.75 |
| 08/14/2026 17:34 | 25 | 24.75 |
| 08/14/2026 17:34 | 99 | 24.75 |
| 08/14/2026 17:34 | 1 | 24.75 |
| 08/14/2026 17:34 | 200 | 24.76 |
| 08/14/2026 17:34 | 200 | 24.76 |
| 08/14/2026 17:34 | 62 | 24.76 |
| 08/14/2026 17:34 | 2 | 24.75 |
| 08/14/2026 17:34 | 100 | 24.75 |
| 08/14/2026 17:34 | 298 | 24.74 |
| 08/14/2026 17:34 | 100 | 24.73 |
| 08/14/2026 17:34 | 100 | 24.72 |
| 08/14/2026 17:34 | 100 | 24.72 |
| 08/14/2026 17:34 | 600 | 24.72 |
| 08/14/2026 17:34 | 300 | 24.72 |
| 08/14/2026 17:34 | 300 | 24.72 |
| 08/14/2026 17:34 | 100 | 24.71 |
| 08/14/2026 17:34 | 1 | 24.71 |
| 08/14/2026 17:34 | 100 | 24.71 |
| 08/14/2026 17:34 | 24 | 24.70 |
| 08/14/2026 17:34 | 56 | 24.70 |
| 08/14/2026 17:34 | 20 | 24.70 |
| 08/14/2026 17:34 | 53 | 24.70 |
| 08/14/2026 17:34 | 103 | 24.70 |
| 08/14/2026 17:34 | 100 | 24.70 |
| 08/14/2026 17:34 | 39 | 24.70 |
| 08/14/2026 17:34 | 1 | 24.70 |
| 08/14/2026 17:34 | 1 | 24.69 |
| 08/14/2026 17:33 | 100 | 24.69 |
| 08/14/2026 17:33 | 10 | 24.69 |
| 08/14/2026 17:33 | 12 | 24.69 |
| 08/14/2026 17:33 | 1 | 24.69 |
| 08/14/2026 17:33 | 1 | 24.68 |
| 08/14/2026 17:33 | 87 | 24.69 |
| 08/14/2026 17:33 | 13 | 24.69 |
| 08/14/2026 17:33 | 100 | 24.70 |
| 08/14/2026 17:32 | 100 | 24.69 |
| 08/14/2026 17:32 | 1 | 24.69 |
| 08/14/2026 17:32 | 54 | 24.69 |
| 08/14/2026 17:32 | 1 | 24.685 |
| 08/14/2026 17:32 | 100 | 24.69 |
| 08/14/2026 17:32 | 1 | 24.69 |
| 08/14/2026 17:32 | 1 | 24.68 |
| 08/14/2026 17:32 | 100 | 24.70 |
| 08/14/2026 17:32 | 20 | 24.69 |
| 08/14/2026 17:31 | 57 | 24.69 |
| 08/14/2026 17:31 | 40 | 24.69 |
| 08/14/2026 17:31 | 100 | 24.69 |
| 08/14/2026 17:31 | 100 | 24.69 |
| 08/14/2026 17:31 | 100 | 24.69 |
| 08/14/2026 17:31 | 11 | 24.69 |
| 08/14/2026 17:31 | 1 | 24.685 |
| 08/14/2026 17:31 | 25 | 24.68 |
| 08/14/2026 17:31 | 100 | 24.68 |
| 08/14/2026 17:31 | 200 | 24.68 |
| 08/14/2026 17:31 | 19 | 24.68 |
| 08/14/2026 17:31 | 1 | 24.68 |
| 08/14/2026 17:31 | 4 | 24.69 |
| 08/14/2026 17:31 | 42 | 24.69 |
| 08/14/2026 17:31 | 1 | 24.69 |
| 08/14/2026 17:31 | 1 | 24.69 |
| 08/14/2026 17:31 | 100 | 24.69 |
| 08/14/2026 17:31 | 100 | 24.69 |
| 08/14/2026 17:31 | 300 | 24.69 |
| 08/14/2026 17:31 | 300 | 24.69 |
| 08/14/2026 17:31 | 100 | 24.68 |
| 08/14/2026 17:31 | 49 | 24.68 |
| 08/14/2026 17:31 | 20 | 24.68 |
| 08/14/2026 17:30 | 100 | 24.68 |
| 08/14/2026 17:30 | 100 | 24.67 |
| 08/14/2026 17:30 | 3 | 24.67 |
| 08/14/2026 17:30 | 100 | 24.67 |
| 08/14/2026 17:30 | 100 | 24.67 |
| 08/14/2026 17:30 | 200 | 24.67 |
| 08/14/2026 17:30 | 100 | 24.67 |
| 08/14/2026 17:30 | 88 | 24.68 |
| 08/14/2026 17:30 | 100 | 24.68 |
| 08/14/2026 17:30 | 26 | 24.68 |
| 08/14/2026 17:30 | 42 | 24.68 |
| 08/14/2026 17:30 | 1 | 24.685 |
| 08/14/2026 17:30 | 42 | 24.68 |
| 08/14/2026 17:30 | 100 | 24.68 |
| 08/14/2026 17:30 | 130 | 24.68 |
| 08/14/2026 17:30 | 1 | 24.68 |
| 08/14/2026 17:30 | 1 | 24.69 |
| 08/14/2026 17:30 | 62 | 24.68 |
| 08/14/2026 17:29 | 1 | 24.68 |
| 08/14/2026 17:29 | 1 | 24.69 |
| 08/14/2026 17:29 | 1 | 24.68 |
| 08/14/2026 17:29 | 1 | 24.68 |
| 08/14/2026 17:28 | 1 | 24.69 |
| 08/14/2026 17:28 | 1 | 24.68 |
| 08/14/2026 17:28 | 1 | 24.68 |
| 08/14/2026 17:28 | 100 | 24.685 |
| 08/14/2026 17:28 | 1 | 24.69 |
| 08/14/2026 17:28 | 1 | 24.68 |
| 08/14/2026 17:27 | 1 | 24.68 |
| 08/14/2026 17:27 | 100 | 24.68 |
| 08/14/2026 17:27 | 1 | 24.69 |
| 08/14/2026 17:27 | 100 | 24.69 |
| 08/14/2026 17:27 | 60 | 24.69 |
| 08/14/2026 17:27 | 60 | 24.69 |
| 08/14/2026 17:27 | 40 | 24.69 |
| 08/14/2026 17:27 | 120 | 24.69 |
| 08/14/2026 17:27 | 10 | 24.69 |
| 08/14/2026 17:26 | 50 | 24.69 |
| 08/14/2026 17:26 | 80 | 24.70 |
| 08/14/2026 17:26 | 8 | 24.70 |
| 08/14/2026 17:26 | 783 | 24.70 |
| 08/14/2026 17:26 | 116 | 24.70 |
| 08/14/2026 17:26 | 100 | 24.70 |
| 08/14/2026 17:26 | 200 | 24.70 |
| 08/14/2026 17:26 | 28 | 24.70 |
| 08/14/2026 17:26 | 160 | 24.70 |
| 08/14/2026 17:26 | 40 | 24.70 |
| 08/14/2026 17:26 | 200 | 24.68 |
| 08/14/2026 17:26 | 53 | 24.67 |
| 08/14/2026 17:26 | 43 | 24.67 |
| 08/14/2026 17:26 | 79 | 24.66 |
| 08/14/2026 17:26 | 100 | 24.66 |
| 08/14/2026 17:26 | 100 | 24.66 |
| 08/14/2026 17:26 | 200 | 24.66 |
| 08/14/2026 17:26 | 100 | 24.66 |
| 08/14/2026 17:26 | 100 | 24.66 |
| 08/14/2026 17:26 | 87 | 24.66 |
| 08/14/2026 17:26 | 100 | 24.66 |
| 08/14/2026 17:26 | 100 | 24.65 |
| 08/14/2026 17:26 | 100 | 24.65 |
| 08/14/2026 17:26 | 1 | 24.65 |
| 08/14/2026 17:26 | 100 | 24.65 |
| 08/14/2026 17:26 | 200 | 24.65 |
| 08/14/2026 17:26 | 100 | 24.66 |
| 08/14/2026 17:26 | 80 | 24.66 |
| 08/14/2026 17:26 | 4 | 24.65 |
| 08/14/2026 17:26 | 100 | 24.63 |
| 08/14/2026 17:26 | 200 | 24.63 |
| 08/14/2026 17:26 | 17 | 24.63 |
| 08/14/2026 17:26 | 100 | 24.63 |
| 08/14/2026 17:26 | 83 | 24.63 |
| 08/14/2026 17:26 | 100 | 24.63 |
| 08/14/2026 17:26 | 100 | 24.63 |
| 08/14/2026 17:26 | 17 | 24.63 |
| 08/14/2026 17:25 | 1 | 24.62 |
| 08/14/2026 17:25 | 1 | 24.625 |
| 08/14/2026 17:25 | 1 | 24.62 |
| 08/14/2026 17:25 | 53 | 24.62 |
| 08/14/2026 17:25 | 1 | 24.62 |
| 08/14/2026 17:25 | 10 | 24.63 |
| 08/14/2026 17:25 | 40 | 24.63 |
| 08/14/2026 17:25 | 1 | 24.63 |
| 08/14/2026 17:25 | 98 | 24.63 |
| 08/14/2026 17:25 | 200 | 24.63 |
| 08/14/2026 17:25 | 77 | 24.63 |
| 08/14/2026 17:25 | 1 | 24.63 |
| 08/14/2026 17:25 | 100 | 24.64 |
| 08/14/2026 17:25 | 100 | 24.64 |
| 08/14/2026 17:25 | 100 | 24.64 |
| 08/14/2026 17:25 | 1 | 24.64 |
| 08/14/2026 17:25 | 1 | 24.63 |
| 08/14/2026 17:24 | 1 | 24.64 |
| 08/14/2026 17:24 | 1 | 24.63 |
| 08/14/2026 17:24 | 41 | 24.64 |
| 08/14/2026 17:24 | 1 | 24.64 |
| 08/14/2026 17:24 | 40 | 24.64 |
| 08/14/2026 17:24 | 24 | 24.64 |
| 08/14/2026 17:24 | 16 | 24.64 |
| 08/14/2026 17:24 | 49 | 24.64 |
| 08/14/2026 17:24 | 10 | 24.64 |
| 08/14/2026 17:24 | 5 | 24.64 |
| 08/14/2026 17:24 | 2 | 24.64 |
| 08/14/2026 17:24 | 18 | 24.64 |
| 08/14/2026 17:24 | 1 | 24.64 |
| 08/14/2026 17:24 | 80 | 24.64 |
| 08/14/2026 17:24 | 100 | 24.64 |
| 08/14/2026 17:24 | 691 | 24.64 |
| 08/14/2026 17:24 | 1 | 24.64 |
| 08/14/2026 17:24 | 2 | 24.65 |
| 08/14/2026 17:24 | 98 | 24.65 |
| 08/14/2026 17:23 | 1 | 24.65 |
| 08/14/2026 17:23 | 1 | 24.64 |
| 08/14/2026 17:23 | 1 | 24.65 |
| 08/14/2026 17:23 | 1 | 24.64 |
| 08/14/2026 17:22 | 1 | 24.64 |
| 08/14/2026 17:22 | 1 | 24.63 |
| 08/14/2026 17:22 | 1 | 24.64 |
| 08/14/2026 17:22 | 1 | 24.63 |
| 08/14/2026 17:22 | 1 | 24.63 |
| 08/14/2026 17:22 | 1 | 24.62 |
| 08/14/2026 17:22 | 100 | 24.63 |
| 08/14/2026 17:22 | 100 | 24.63 |
| 08/14/2026 17:22 | 100 | 24.63 |
| 08/14/2026 17:22 | 100 | 24.63 |
| 08/14/2026 17:22 | 1 | 24.63 |
| 08/14/2026 17:22 | 10 | 24.63 |
| 08/14/2026 17:22 | 1 | 24.63 |
| 08/14/2026 17:22 | 97 | 24.63 |
| 08/14/2026 17:22 | 44 | 24.63 |
| 08/14/2026 17:22 | 100 | 24.63 |
| 08/14/2026 17:21 | 1 | 24.63 |
| 08/14/2026 17:21 | 1 | 24.64 |
| 08/14/2026 17:21 | 1 | 24.63 |
| 08/14/2026 17:21 | 10 | 24.64 |
| 08/14/2026 17:21 | 100 | 24.64 |
| 08/14/2026 17:21 | 2 | 24.64 |
| 08/14/2026 17:21 | 1 | 24.64 |
| 08/14/2026 17:21 | 4 | 24.64 |
| 08/14/2026 17:21 | 1 | 24.65 |
| 08/14/2026 17:21 | 100 | 24.64 |
| 08/14/2026 17:21 | 12 | 24.64 |
| 08/14/2026 17:21 | 79 | 24.64 |
| 08/14/2026 17:21 | 100 | 24.635 |
| 08/14/2026 17:21 | 1 | 24.63 |
| 08/14/2026 17:20 | 1 | 24.64 |
| 08/14/2026 17:20 | 1 | 24.63 |
| 08/14/2026 17:20 | 2 | 24.64 |
| 08/14/2026 17:20 | 98 | 24.64 |
| 08/14/2026 17:20 | 1 | 24.64 |
| 08/14/2026 17:20 | 1 | 24.63 |
| 08/14/2026 17:20 | 1 | 24.64 |
| 08/14/2026 17:20 | 45 | 24.63 |
| 08/14/2026 17:20 | 6 | 24.63 |
| 08/14/2026 17:19 | 49 | 24.64 |
| 08/14/2026 17:19 | 200 | 24.64 |
| 08/14/2026 17:19 | 100 | 24.64 |
| 08/14/2026 17:19 | 400 | 24.65 |
| 08/14/2026 17:19 | 1 | 24.65 |
| 08/14/2026 17:19 | 100 | 24.65 |
| 08/14/2026 17:19 | 1 | 24.65 |
| 08/14/2026 17:19 | 1 | 24.65 |
| 08/14/2026 17:19 | 1 | 24.65 |
| 08/14/2026 17:19 | 4 | 24.65 |
| 08/14/2026 17:19 | 100 | 24.65 |
| 08/14/2026 17:19 | 100 | 24.65 |
| 08/14/2026 17:19 | 1 | 24.66 |
| 08/14/2026 17:19 | 1 | 24.67 |
| 08/14/2026 17:18 | 100 | 24.65 |
| 08/14/2026 17:18 | 7 | 24.65 |
| 08/14/2026 17:18 | 2 | 24.65 |
| 08/14/2026 17:18 | 10 | 24.64 |
| 08/14/2026 17:18 | 90 | 24.64 |
| 08/14/2026 17:18 | 10 | 24.64 |
| 08/14/2026 17:18 | 1 | 24.64 |
| 08/14/2026 17:17 | 1 | 24.63 |
| 08/14/2026 17:17 | 14 | 24.64 |
| 08/14/2026 17:17 | 86 | 24.64 |
| 08/14/2026 17:17 | 1 | 24.64 |
| 08/14/2026 17:17 | 1 | 24.63 |
| 08/14/2026 17:16 | 10 | 24.64 |
| 08/14/2026 17:16 | 1 | 24.64 |
| 08/14/2026 17:16 | 1 | 24.63 |
| 08/14/2026 17:16 | 1 | 24.64 |
| 08/14/2026 17:16 | 1 | 24.63 |
| 08/14/2026 17:15 | 99 | 24.63 |
| 08/14/2026 17:15 | 1 | 24.63 |
| 08/14/2026 17:15 | 100 | 24.63 |
| 08/14/2026 17:15 | 1 | 24.62 |
| 08/14/2026 17:15 | 1 | 24.62 |
| 08/14/2026 17:14 | 1 | 24.64 |
| 08/14/2026 17:14 | 10 | 24.63 |
| 08/14/2026 17:14 | 1 | 24.63 |
| 08/14/2026 17:14 | 1 | 24.62 |
| 08/14/2026 17:14 | 5 | 24.64 |
| 08/14/2026 17:13 | 10 | 24.62 |
| 08/14/2026 17:13 | 2 | 24.61 |
| 08/14/2026 17:13 | 1 | 24.61 |
| 08/14/2026 17:13 | 1 | 24.60 |
| 08/14/2026 17:13 | 1 | 24.60 |
| 08/14/2026 17:13 | 1 | 24.60 |
| 08/14/2026 17:13 | 1 | 24.61 |
| 08/14/2026 17:13 | 200 | 24.61 |
| 08/14/2026 17:13 | 99 | 24.61 |
| 08/14/2026 17:13 | 1 | 24.61 |
| 08/14/2026 17:12 | 2 | 24.62 |
| 08/14/2026 17:12 | 1 | 24.62 |
| 08/14/2026 17:12 | 1 | 24.62 |
| 08/14/2026 17:12 | 1 | 24.62 |
| 08/14/2026 17:12 | 29 | 24.63 |
| 08/14/2026 17:12 | 6 | 24.64 |
| 08/14/2026 17:12 | 192 | 24.64 |
| 08/14/2026 17:12 | 8 | 24.64 |
| 08/14/2026 17:11 | 1 | 24.62 |
| 08/14/2026 17:11 | 5 | 24.63 |
| 08/14/2026 17:09 | 1 | 24.61 |
| 08/14/2026 17:09 | 1 | 24.59 |
| 08/14/2026 17:09 | 100 | 24.60 |
| 08/14/2026 17:09 | 20 | 24.60 |
| 08/14/2026 17:09 | 1 | 24.61 |
| 08/14/2026 17:09 | 100 | 24.61 |
| 08/14/2026 17:09 | 98 | 24.61 |
| 08/14/2026 17:09 | 1 | 24.615 |
| 08/14/2026 17:09 | 1 | 24.61 |
| 08/14/2026 17:09 | 1 | 24.615 |
| 08/14/2026 17:09 | 1 | 24.61 |
| 08/14/2026 17:08 | 1 | 24.615 |
| 08/14/2026 17:08 | 19 | 24.62 |
| 08/14/2026 17:08 | 1 | 24.62 |
| 08/14/2026 17:08 | 100 | 24.63 |
| 08/14/2026 17:08 | 1 | 24.63 |
| 08/14/2026 17:08 | 121 | 24.63 |
| 08/14/2026 17:08 | 121 | 24.63 |
| 08/14/2026 17:08 | 200 | 24.64 |
| 08/14/2026 17:08 | 3 | 24.65 |
| 08/14/2026 17:08 | 100 | 24.65 |
| 08/14/2026 17:08 | 200 | 24.65 |
| 08/14/2026 17:08 | 100 | 24.65 |
| 08/14/2026 17:08 | 100 | 24.66 |
| 08/14/2026 17:08 | 100 | 24.66 |
| 08/14/2026 17:08 | 1 | 24.66 |
| 08/14/2026 17:08 | 21 | 24.67 |
| 08/14/2026 17:08 | 90 | 24.67 |
| 08/14/2026 17:08 | 55 | 24.67 |
| 08/14/2026 17:08 | 12 | 24.67 |
| 08/14/2026 17:08 | 88 | 24.67 |
| 08/14/2026 17:08 | 60 | 24.68 |
| 08/14/2026 17:08 | 40 | 24.68 |
| 08/14/2026 17:08 | 20 | 24.68 |
| 08/14/2026 17:08 | 200 | 24.68 |
| 08/14/2026 17:08 | 100 | 24.68 |
| 08/14/2026 17:08 | 1 | 24.68 |
| 08/14/2026 17:08 | 5 | 24.68 |
| 08/14/2026 17:08 | 7 | 24.68 |
| 08/14/2026 17:08 | 100 | 24.68 |
| 08/14/2026 17:08 | 21 | 24.68 |
| 08/14/2026 17:08 | 1 | 24.68 |
| 08/14/2026 17:08 | 49 | 24.68 |
| 08/14/2026 17:08 | 1 | 24.68 |
| 08/14/2026 17:08 | 1 | 24.67 |
| 08/14/2026 17:08 | 1 | 24.68 |
| 08/14/2026 17:08 | 1 | 24.68 |
| 08/14/2026 17:08 | 1 | 24.67 |
| 08/14/2026 17:08 | 1 | 24.68 |
| 08/14/2026 17:08 | 1 | 24.67 |
| 08/14/2026 17:08 | 200 | 24.68 |
| 08/14/2026 17:08 | 1 | 24.69 |
| 08/14/2026 17:08 | 100 | 24.69 |
| 08/14/2026 17:08 | 3 | 24.69 |
| 08/14/2026 17:08 | 200 | 24.69 |
| 08/14/2026 17:08 | 40 | 24.69 |
| 08/14/2026 17:08 | 95 | 24.69 |
| 08/14/2026 17:08 | 1 | 24.69 |
| 08/14/2026 17:08 | 1 | 24.70 |
| 08/14/2026 17:08 | 1 | 24.70 |
| 08/14/2026 17:08 | 1 | 24.69 |
| 08/14/2026 17:08 | 1 | 24.70 |
| 08/14/2026 17:08 | 1 | 24.69 |
| 08/14/2026 17:07 | 1 | 24.70 |
| 08/14/2026 17:07 | 1 | 24.69 |
| 08/14/2026 17:07 | 1 | 24.69 |
| 08/14/2026 17:07 | 100 | 24.70 |
| 08/14/2026 17:07 | 100 | 24.70 |
| 08/14/2026 17:07 | 98 | 24.70 |
| 08/14/2026 17:07 | 1 | 24.705 |
| 08/14/2026 17:07 | 1 | 24.70 |
| 08/14/2026 17:07 | 1 | 24.705 |
| 08/14/2026 17:07 | 1 | 24.70 |
| 08/14/2026 17:07 | 1 | 24.705 |
| 08/14/2026 17:07 | 100 | 24.71 |
| 08/14/2026 17:07 | 8 | 24.71 |
| 08/14/2026 17:07 | 1 | 24.71 |
| 08/14/2026 17:07 | 1 | 24.71 |
| 08/14/2026 17:07 | 1 | 24.71 |
| 08/14/2026 17:07 | 1 | 24.71 |
| 08/14/2026 17:07 | 200 | 24.71 |
| 08/14/2026 17:07 | 95 | 24.71 |
| 08/14/2026 17:07 | 1 | 24.71 |
| 08/14/2026 17:07 | 1 | 24.72 |
| 08/14/2026 17:07 | 1 | 24.71 |
| 08/14/2026 17:06 | 1 | 24.72 |
| 08/14/2026 17:06 | 1 | 24.71 |
| 08/14/2026 17:06 | 1 | 24.72 |
| 08/14/2026 17:06 | 1 | 24.71 |
| 08/14/2026 17:06 | 1 | 24.72 |
| 08/14/2026 17:06 | 1 | 24.71 |
| 08/14/2026 17:06 | 1 | 24.72 |
| 08/14/2026 17:06 | 4 | 24.72 |
| 08/14/2026 17:06 | 99 | 24.72 |
| 08/14/2026 17:06 | 1 | 24.72 |
| 08/14/2026 17:06 | 63 | 24.73 |
| 08/14/2026 17:06 | 87 | 24.73 |
| 08/14/2026 17:06 | 99 | 24.73 |
| 08/14/2026 17:06 | 201 | 24.73 |
| 08/14/2026 17:06 | 45 | 24.73 |
| 08/14/2026 17:06 | 55 | 24.73 |
| 08/14/2026 17:06 | 200 | 24.73 |
| 08/14/2026 17:06 | 32 | 24.735 |
| 08/14/2026 17:06 | 200 | 24.74 |
| 08/14/2026 17:06 | 22 | 24.74 |
| 08/14/2026 17:06 | 25 | 24.74 |
| 08/14/2026 17:06 | 25 | 24.74 |
| 08/14/2026 17:06 | 25 | 24.74 |
| 08/14/2026 17:06 | 25 | 24.74 |
| 08/14/2026 17:06 | 10 | 24.73 |
| 08/14/2026 17:06 | 2 | 24.71 |
| 08/14/2026 17:06 | 88 | 24.71 |
| 08/14/2026 17:06 | 1 | 24.71 |
| 08/14/2026 17:06 | 100 | 24.72 |
| 08/14/2026 17:06 | 100 | 24.72 |
| 08/14/2026 17:06 | 100 | 24.72 |
| 08/14/2026 17:06 | 100 | 24.72 |
| 08/14/2026 17:05 | 1 | 24.73 |
| 08/14/2026 17:05 | 1 | 24.72 |
| 08/14/2026 17:05 | 8 | 24.73 |
| 08/14/2026 17:05 | 100 | 24.73 |
| 08/14/2026 17:05 | 3 | 24.73 |
| 08/14/2026 17:05 | 4 | 24.73 |
| 08/14/2026 17:05 | 1 | 24.73 |
| 08/14/2026 17:05 | 92 | 24.74 |
| 08/14/2026 17:05 | 100 | 24.74 |
| 08/14/2026 17:05 | 400 | 24.74 |
| 08/14/2026 17:05 | 100 | 24.74 |
| 08/14/2026 17:05 | 100 | 24.74 |
| 08/14/2026 17:05 | 100 | 24.74 |
| 08/14/2026 17:05 | 90 | 24.74 |
| 08/14/2026 17:05 | 10 | 24.74 |
| 08/14/2026 17:05 | 71 | 24.75 |
| 08/14/2026 17:05 | 100 | 24.75 |
| 08/14/2026 17:05 | 100 | 24.75 |
| 08/14/2026 17:05 | 100 | 24.74 |
| 08/14/2026 17:05 | 1100 | 24.74 |
| 08/14/2026 17:05 | 97 | 24.73 |
| 08/14/2026 17:05 | 3 | 24.73 |
| 08/14/2026 17:05 | 2 | 24.73 |
| 08/14/2026 17:05 | 1 | 24.73 |
| 08/14/2026 17:05 | 17 | 24.72 |
| 08/14/2026 17:05 | 40 | 24.72 |
| 08/14/2026 17:05 | 143 | 24.72 |
| 08/14/2026 17:05 | 1 | 24.72 |
| 08/14/2026 17:05 | 56 | 24.72 |
| 08/14/2026 17:05 | 74 | 24.72 |
| 08/14/2026 17:05 | 100 | 24.72 |
| 08/14/2026 17:05 | 38 | 24.72 |
| 08/14/2026 17:05 | 200 | 24.72 |
| 08/14/2026 17:05 | 200 | 24.72 |
| 08/14/2026 17:05 | 200 | 24.72 |
| 08/14/2026 17:05 | 200 | 24.72 |
| 08/14/2026 17:05 | 73 | 24.72 |
| 08/14/2026 17:05 | 200 | 24.72 |
| 08/14/2026 17:05 | 100 | 24.72 |
| 08/14/2026 17:05 | 74 | 24.72 |
| 08/14/2026 17:05 | 100 | 24.72 |
| 08/14/2026 17:05 | 74 | 24.72 |
| 08/14/2026 17:05 | 74 | 24.72 |
| 08/14/2026 17:05 | 74 | 24.72 |
| 08/14/2026 17:05 | 200 | 24.72 |
| 08/14/2026 17:05 | 100 | 24.72 |
| 08/14/2026 17:05 | 74 | 24.72 |
| 08/14/2026 17:05 | 200 | 24.72 |
| 08/14/2026 17:05 | 200 | 24.72 |
| 08/14/2026 17:05 | 100 | 24.72 |
| 08/14/2026 17:05 | 100 | 24.72 |
| 08/14/2026 17:05 | 200 | 24.72 |
| 08/14/2026 17:05 | 12 | 24.72 |
| 08/14/2026 17:05 | 38 | 24.72 |
| 08/14/2026 17:05 | 154 | 24.72 |
| 08/14/2026 17:05 | 46 | 24.72 |
| 08/14/2026 17:05 | 100 | 24.72 |
| 08/14/2026 17:05 | 18 | 24.72 |
| 08/14/2026 17:05 | 182 | 24.72 |
| 08/14/2026 17:05 | 1 | 24.72 |
| 08/14/2026 17:05 | 46 | 24.72 |
| 08/14/2026 17:05 | 1 | 24.72 |
| 08/14/2026 17:05 | 1 | 24.71 |
| 08/14/2026 17:05 | 1 | 24.72 |
| 08/14/2026 17:05 | 1 | 24.71 |
| 08/14/2026 17:05 | 1 | 24.71 |
| 08/14/2026 17:05 | 1 | 24.72 |
| 08/14/2026 17:05 | 1 | 24.71 |
| 08/14/2026 17:05 | 1 | 24.72 |
| 08/14/2026 17:05 | 1 | 24.71 |
| 08/14/2026 17:05 | 1 | 24.72 |
| 08/14/2026 17:05 | 1 | 24.71 |
| 08/14/2026 17:04 | 1 | 24.72 |
| 08/14/2026 17:04 | 1 | 24.71 |
| 08/14/2026 17:04 | 1 | 24.72 |
| 08/14/2026 17:04 | 1 | 24.71 |
| 08/14/2026 17:04 | 1 | 24.72 |
| 08/14/2026 17:04 | 1 | 24.71 |
| 08/14/2026 17:04 | 100 | 24.715 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 54 | 24.72 |
| 08/14/2026 17:04 | 1 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 54 | 24.72 |
| 08/14/2026 17:04 | 160 | 24.72 |
| 08/14/2026 17:04 | 240 | 24.72 |
| 08/14/2026 17:04 | 5 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 53 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 47 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 200 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 53 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 53 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 111 | 24.73 |
| 08/14/2026 17:04 | 48 | 24.72 |
| 08/14/2026 17:04 | 537 | 24.72 |
| 08/14/2026 17:04 | 200 | 24.72 |
| 08/14/2026 17:04 | 5 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 66 | 24.72 |
| 08/14/2026 17:04 | 29 | 24.72 |
| 08/14/2026 17:04 | 71 | 24.72 |
| 08/14/2026 17:04 | 29 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 200 | 24.72 |
| 08/14/2026 17:04 | 161 | 24.72 |
| 08/14/2026 17:04 | 83 | 24.72 |
| 08/14/2026 17:04 | 113 | 24.72 |
| 08/14/2026 17:04 | 87 | 24.72 |
| 08/14/2026 17:04 | 51 | 24.72 |
| 08/14/2026 17:04 | 5 | 24.72 |
| 08/14/2026 17:04 | 82 | 24.72 |
| 08/14/2026 17:04 | 62 | 24.72 |
| 08/14/2026 17:04 | 200 | 24.72 |
| 08/14/2026 17:04 | 91 | 24.72 |
| 08/14/2026 17:04 | 174 | 24.72 |
| 08/14/2026 17:04 | 26 | 24.72 |
| 08/14/2026 17:04 | 65 | 24.72 |
| 08/14/2026 17:04 | 200 | 24.72 |
| 08/14/2026 17:04 | 86 | 24.72 |
| 08/14/2026 17:04 | 200 | 24.72 |
| 08/14/2026 17:04 | 23 | 24.72 |
| 08/14/2026 17:04 | 91 | 24.72 |
| 08/14/2026 17:04 | 200 | 24.72 |
| 08/14/2026 17:04 | 47 | 24.72 |
| 08/14/2026 17:04 | 91 | 24.72 |
| 08/14/2026 17:04 | 47 | 24.72 |
| 08/14/2026 17:04 | 62 | 24.72 |
| 08/14/2026 17:04 | 68 | 24.72 |
| 08/14/2026 17:04 | 200 | 24.72 |
| 08/14/2026 17:04 | 25 | 24.725 |
| 08/14/2026 17:04 | 55 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 50 | 24.73 |
| 08/14/2026 17:04 | 25 | 24.73 |
| 08/14/2026 17:04 | 350 | 24.72 |
| 08/14/2026 17:04 | 1 | 24.72 |
| 08/14/2026 17:04 | 100 | 24.72 |
| 08/14/2026 17:04 | 1 | 24.72 |
| 08/14/2026 17:04 | 4 | 24.72 |
| 08/14/2026 17:04 | 1 | 24.72 |
| 08/14/2026 17:03 | 1 | 24.72 |
| 08/14/2026 17:03 | 1 | 24.71 |
| 08/14/2026 17:03 | 1 | 24.71 |
| 08/14/2026 17:03 | 19 | 24.72 |
| 08/14/2026 17:03 | 62 | 24.72 |
| 08/14/2026 17:03 | 3 | 24.72 |
| 08/14/2026 17:03 | 100 | 24.72 |
| 08/14/2026 17:03 | 100 | 24.72 |
| 08/14/2026 17:03 | 54 | 24.72 |
| 08/14/2026 17:03 | 46 | 24.72 |
| 08/14/2026 17:03 | 99 | 24.72 |
| 08/14/2026 17:03 | 1 | 24.72 |
| 08/14/2026 17:02 | 100 | 24.73 |
| 08/14/2026 17:02 | 100 | 24.73 |
| 08/14/2026 17:02 | 5 | 24.73 |
| 08/14/2026 17:02 | 1 | 24.73 |
| 08/14/2026 17:02 | 33 | 24.73 |
| 08/14/2026 17:02 | 100 | 24.73 |
| 08/14/2026 17:02 | 4 | 24.73 |
| 08/14/2026 17:02 | 200 | 24.73 |
| 08/14/2026 17:02 | 100 | 24.73 |
| 08/14/2026 17:02 | 99 | 24.73 |
| 08/14/2026 17:02 | 1 | 24.74 |
| 08/14/2026 17:02 | 100 | 24.74 |
| 08/14/2026 17:02 | 1 | 24.74 |
| 08/14/2026 17:02 | 100 | 24.74 |
| 08/14/2026 17:02 | 7 | 24.74 |
| 08/14/2026 17:02 | 28 | 24.74 |
| 08/14/2026 17:02 | 100 | 24.74 |
| 08/14/2026 17:02 | 25 | 24.74 |
| 08/14/2026 17:02 | 33 | 24.74 |
| 08/14/2026 17:02 | 42 | 24.74 |
| 08/14/2026 17:02 | 34 | 24.74 |
| 08/14/2026 17:02 | 100 | 24.71 |
| 08/14/2026 17:02 | 100 | 24.71 |
| 08/14/2026 17:02 | 41 | 24.71 |
| 08/14/2026 17:02 | 70 | 24.71 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 14 | 24.69 |
| 08/14/2026 17:02 | 17 | 24.69 |
| 08/14/2026 17:02 | 4 | 24.69 |
| 08/14/2026 17:02 | 14 | 24.69 |
| 08/14/2026 17:02 | 28 | 24.69 |
| 08/14/2026 17:02 | 9 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 28 | 24.69 |
| 08/14/2026 17:02 | 17 | 24.70 |
| 08/14/2026 17:02 | 56 | 24.70 |
| 08/14/2026 17:02 | 87 | 24.70 |
| 08/14/2026 17:02 | 95 | 24.70 |
| 08/14/2026 17:02 | 5 | 24.70 |
| 08/14/2026 17:02 | 83 | 24.70 |
| 08/14/2026 17:02 | 83 | 24.70 |
| 08/14/2026 17:02 | 83 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 25 | 24.70 |
| 08/14/2026 17:02 | 83 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 41 | 24.70 |
| 08/14/2026 17:02 | 191 | 24.70 |
| 08/14/2026 17:02 | 200 | 24.70 |
| 08/14/2026 17:02 | 150 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 65 | 24.70 |
| 08/14/2026 17:02 | 35 | 24.70 |
| 08/14/2026 17:02 | 88 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 200 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 17 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 41 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 238 | 24.695 |
| 08/14/2026 17:02 | 300 | 24.70 |
| 08/14/2026 17:02 | 3 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 41 | 24.70 |
| 08/14/2026 17:02 | 98 | 24.70 |
| 08/14/2026 17:02 | 41 | 24.70 |
| 08/14/2026 17:02 | 41 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 3 | 24.70 |
| 08/14/2026 17:02 | 8621 | 24.695 |
| 08/14/2026 17:02 | 11 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 41 | 24.70 |
| 08/14/2026 17:02 | 41 | 24.70 |
| 08/14/2026 17:02 | 31 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 32 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 36 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 300 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 41 | 24.70 |
| 08/14/2026 17:02 | 14 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 28 | 24.70 |
| 08/14/2026 17:02 | 36 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 20 | 24.71 |
| 08/14/2026 17:02 | 100 | 24.71 |
| 08/14/2026 17:02 | 33 | 24.71 |
| 08/14/2026 17:02 | 100 | 24.71 |
| 08/14/2026 17:02 | 33 | 24.71 |
| 08/14/2026 17:02 | 41 | 24.72 |
| 08/14/2026 17:02 | 42 | 24.72 |
| 08/14/2026 17:02 | 33 | 24.71 |
| 08/14/2026 17:02 | 70 | 24.71 |
| 08/14/2026 17:02 | 100 | 24.71 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 300 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 34 | 24.70 |
| 08/14/2026 17:02 | 18 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 60 | 24.69 |
| 08/14/2026 17:02 | 300 | 24.69 |
| 08/14/2026 17:02 | 300 | 24.69 |
| 08/14/2026 17:02 | 34 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 150 | 24.70 |
| 08/14/2026 17:02 | 34 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 23 | 24.70 |
| 08/14/2026 17:02 | 10 | 24.70 |
| 08/14/2026 17:02 | 14 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 20 | 24.69 |
| 08/14/2026 17:02 | 80 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 10 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 41 | 24.70 |
| 08/14/2026 17:02 | 300 | 24.705 |
| 08/14/2026 17:02 | 37 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 33 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 41 | 24.69 |
| 08/14/2026 17:02 | 13 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 34 | 24.70 |
| 08/14/2026 17:02 | 1 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 8 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 36 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 15 | 24.69 |
| 08/14/2026 17:02 | 26 | 24.69 |
| 08/14/2026 17:02 | 100 | 24.69 |
| 08/14/2026 17:02 | 5 | 24.69 |
| 08/14/2026 17:02 | 67 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 41 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 33 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.71 |
| 08/14/2026 17:02 | 50 | 24.70 |
| 08/14/2026 17:02 | 1 | 24.70 |
| 08/14/2026 17:02 | 100 | 24.70 |
| 08/14/2026 17:02 | 300 | 24.71 |
| 08/14/2026 17:02 | 100 | 24.71 |
| 08/14/2026 17:02 | 300 | 24.715 |
| 08/14/2026 17:02 | 95 | 24.70 |
| 08/14/2026 17:02 | 5 | 24.70 |
| 08/14/2026 17:01 | 1 | 24.69 |
| 08/14/2026 17:01 | 7 | 24.70 |
| 08/14/2026 17:01 | 1 | 24.70 |
| 08/14/2026 17:01 | 100 | 24.69 |
| 08/14/2026 17:01 | 33 | 24.69 |
| 08/14/2026 17:01 | 100 | 24.69 |
| 08/14/2026 17:01 | 30 | 24.69 |
| 08/14/2026 17:01 | 2 | 24.69 |
| 08/14/2026 17:01 | 100 | 24.67 |
| 08/14/2026 17:01 | 1 | 24.65 |
| 08/14/2026 17:01 | 93 | 24.65 |
| 08/14/2026 17:01 | 6 | 24.65 |
| 08/14/2026 17:01 | 1 | 24.65 |
| 08/14/2026 17:01 | 1 | 24.64 |
| 08/14/2026 17:01 | 1 | 24.64 |
| 08/14/2026 17:01 | 1 | 24.64 |
| 08/14/2026 17:01 | 100 | 24.65 |
| 08/14/2026 17:00 | 1 | 24.65 |
| 08/14/2026 17:00 | 1 | 24.64 |
| 08/14/2026 17:00 | 1 | 24.64 |
| 08/14/2026 17:00 | 1 | 24.64 |
| 08/14/2026 17:00 | 1 | 24.65 |
| 08/14/2026 17:00 | 1 | 24.64 |
| 08/14/2026 17:00 | 51 | 24.64 |
| 08/14/2026 16:59 | 1 | 24.64 |
| 08/14/2026 16:59 | 1 | 24.65 |
| 08/14/2026 16:59 | 1 | 24.64 |
| 08/14/2026 16:59 | 30 | 24.65 |
| 08/14/2026 16:59 | 1 | 24.65 |
| 08/14/2026 16:59 | 1 | 24.65 |
| 08/14/2026 16:59 | 1 | 24.64 |
| 08/14/2026 16:59 | 1 | 24.65 |
| 08/14/2026 16:59 | 1 | 24.64 |
| 08/14/2026 16:59 | 1 | 24.64 |
| 08/14/2026 16:59 | 1 | 24.64 |
| 08/14/2026 16:58 | 100 | 24.65 |
| 08/14/2026 16:58 | 1 | 24.64 |
| 08/14/2026 16:58 | 1 | 24.64 |
| 08/14/2026 16:58 | 1 | 24.65 |
| 08/14/2026 16:58 | 1 | 24.64 |
| 08/14/2026 16:58 | 100 | 24.65 |
| 08/14/2026 16:58 | 1 | 24.64 |
| 08/14/2026 16:58 | 1 | 24.64 |
| 08/14/2026 16:58 | 1 | 24.66 |
| 08/14/2026 16:57 | 1 | 24.64 |
| 08/14/2026 16:57 | 55 | 24.65 |
| 08/14/2026 16:57 | 5 | 24.65 |
| 08/14/2026 16:57 | 200 | 24.65 |
| 08/14/2026 16:57 | 100 | 24.65 |
| 08/14/2026 16:57 | 66 | 24.65 |
| 08/14/2026 16:57 | 1 | 24.65 |
| 08/14/2026 16:57 | 1 | 24.65 |
| 08/14/2026 16:57 | 1 | 24.655 |
| 08/14/2026 16:57 | 1 | 24.65 |
| 08/14/2026 16:57 | 30 | 24.65 |
| 08/14/2026 16:57 | 1 | 24.655 |
| 08/14/2026 16:57 | 1 | 24.65 |
| 08/14/2026 16:57 | 20 | 24.66 |
| 08/14/2026 16:57 | 100 | 24.66 |
| 08/14/2026 16:57 | 60 | 24.67 |
| 08/14/2026 16:57 | 18 | 24.67 |
| 08/14/2026 16:57 | 1 | 24.67 |
| 08/14/2026 16:57 | 200 | 24.68 |
| 08/14/2026 16:57 | 100 | 24.68 |
| 08/14/2026 16:57 | 1 | 24.68 |
| 08/14/2026 16:57 | 1 | 24.67 |
| 08/14/2026 16:57 | 100 | 24.68 |
| 08/14/2026 16:57 | 2 | 24.68 |
| 08/14/2026 16:57 | 1 | 24.67 |
| 08/14/2026 16:57 | 100 | 24.67 |
| 08/14/2026 16:56 | 100 | 24.66 |
| 08/14/2026 16:56 | 99 | 24.66 |
| 08/14/2026 16:56 | 1 | 24.66 |
| 08/14/2026 16:56 | 1 | 24.65 |
| 08/14/2026 16:56 | 100 | 24.65 |
| 08/14/2026 16:56 | 90 | 24.65 |
| 08/14/2026 16:56 | 1 | 24.65 |
| 08/14/2026 16:56 | 1 | 24.66 |
| 08/14/2026 16:56 | 1 | 24.65 |
| 08/14/2026 16:56 | 1 | 24.66 |
| 08/14/2026 16:56 | 1 | 24.65 |
| 08/14/2026 16:56 | 1 | 24.65 |
| 08/14/2026 16:55 | 1 | 24.66 |
| 08/14/2026 16:55 | 1 | 24.65 |
| 08/14/2026 16:55 | 1 | 24.66 |
| 08/14/2026 16:55 | 1 | 24.65 |
| 08/14/2026 16:55 | 1 | 24.66 |
| 08/14/2026 16:55 | 1 | 24.65 |
| 08/14/2026 16:55 | 1 | 24.66 |
| 08/14/2026 16:55 | 1 | 24.65 |
| 08/14/2026 16:55 | 1 | 24.66 |
| 08/14/2026 16:55 | 1 | 24.65 |
| 08/14/2026 16:55 | 1 | 24.66 |
| 08/14/2026 16:55 | 1 | 24.65 |
| 08/14/2026 16:55 | 1 | 24.66 |
| 08/14/2026 16:55 | 33 | 24.66 |
| 08/14/2026 16:55 | 65 | 24.66 |
| 08/14/2026 16:55 | 1 | 24.66 |
| 08/14/2026 16:55 | 34 | 24.66 |
| 08/14/2026 16:55 | 10 | 24.66 |
| 08/14/2026 16:55 | 1 | 24.67 |
| 08/14/2026 16:54 | 4 | 24.67 |
| 08/14/2026 16:54 | 10 | 24.67 |
| 08/14/2026 16:54 | 58 | 24.67 |
| 08/14/2026 16:54 | 42 | 24.67 |
| 08/14/2026 16:54 | 1 | 24.67 |
| 08/14/2026 16:54 | 1 | 24.67 |
| 08/14/2026 16:54 | 3 | 24.65 |
| 08/14/2026 16:54 | 97 | 24.65 |
| 08/14/2026 16:54 | 300 | 24.67 |
| 08/14/2026 16:54 | 100 | 24.67 |
| 08/14/2026 16:53 | 1 | 24.65 |
| 08/14/2026 16:53 | 1 | 24.65 |
| 08/14/2026 16:53 | 1 | 24.65 |
| 08/14/2026 16:53 | 2 | 24.66 |
| 08/14/2026 16:53 | 1 | 24.66 |
| 08/14/2026 16:53 | 45 | 24.66 |
| 08/14/2026 16:53 | 100 | 24.66 |
| 08/14/2026 16:53 | 100 | 24.66 |
| 08/14/2026 16:53 | 1 | 24.66 |
| 08/14/2026 16:53 | 10 | 24.66 |
| 08/14/2026 16:53 | 10 | 24.66 |
| 08/14/2026 16:53 | 98 | 24.66 |
| 08/14/2026 16:53 | 1 | 24.66 |
| 08/14/2026 16:53 | 1 | 24.65 |
| 08/14/2026 16:53 | 1 | 24.66 |
| 08/14/2026 16:53 | 1 | 24.65 |
| 08/14/2026 16:53 | 5 | 24.66 |
| 08/14/2026 16:53 | 1 | 24.66 |
| 08/14/2026 16:53 | 1 | 24.65 |
| 08/14/2026 16:52 | 1 | 24.66 |
| 08/14/2026 16:52 | 100 | 24.66 |
| 08/14/2026 16:52 | 10 | 24.66 |
| 08/14/2026 16:52 | 89 | 24.66 |
| 08/14/2026 16:52 | 100 | 24.66 |
| 08/14/2026 16:52 | 97 | 24.66 |
| 08/14/2026 16:52 | 1 | 24.66 |
| 08/14/2026 16:52 | 1 | 24.66 |
| 08/14/2026 16:52 | 1 | 24.66 |
| 08/14/2026 16:52 | 100 | 24.67 |
| 08/14/2026 16:52 | 90 | 24.67 |
| 08/14/2026 16:52 | 60 | 24.67 |
| 08/14/2026 16:52 | 10 | 24.67 |
| 08/14/2026 16:52 | 6 | 24.67 |
| 08/14/2026 16:52 | 90 | 24.68 |
| 08/14/2026 16:52 | 6 | 24.68 |
| 08/14/2026 16:52 | 9 | 24.68 |
| 08/14/2026 16:52 | 1 | 24.68 |
| 08/14/2026 16:52 | 37 | 24.69 |
| 08/14/2026 16:52 | 63 | 24.69 |
| 08/14/2026 16:52 | 49 | 24.69 |
| 08/14/2026 16:52 | 10 | 24.69 |
| 08/14/2026 16:52 | 100 | 24.69 |
| 08/14/2026 16:52 | 100 | 24.69 |
| 08/14/2026 16:52 | 100 | 24.69 |
| 08/14/2026 16:52 | 12 | 24.69 |
| 08/14/2026 16:52 | 76 | 24.69 |
| 08/14/2026 16:52 | 1 | 24.70 |
| 08/14/2026 16:52 | 1 | 24.70 |
| 08/14/2026 16:52 | 1 | 24.69 |
| 08/14/2026 16:52 | 1 | 24.695 |
| 08/14/2026 16:52 | 1 | 24.69 |
| 08/14/2026 16:52 | 1 | 24.69 |
| 08/14/2026 16:52 | 1 | 24.705 |
| 08/14/2026 16:51 | 1 | 24.705 |
| 08/14/2026 16:51 | 1 | 24.70 |
| 08/14/2026 16:51 | 10 | 24.70 |
| 08/14/2026 16:51 | 79 | 24.70 |
| 08/14/2026 16:51 | 88 | 24.70 |
| 08/14/2026 16:51 | 100 | 24.70 |
| 08/14/2026 16:51 | 1 | 24.70 |
| 08/14/2026 16:50 | 1 | 24.70 |
| 08/14/2026 16:50 | 1 | 24.69 |
| 08/14/2026 16:50 | 1 | 24.70 |
| 08/14/2026 16:50 | 1 | 24.69 |
| 08/14/2026 16:50 | 1 | 24.70 |
| 08/14/2026 16:50 | 1 | 24.69 |
| 08/14/2026 16:50 | 1 | 24.695 |
| 08/14/2026 16:50 | 1 | 24.69 |
| 08/14/2026 16:50 | 1 | 24.70 |
| 08/14/2026 16:50 | 1 | 24.69 |
| 08/14/2026 16:50 | 1 | 24.69 |
| 08/14/2026 16:50 | 1 | 24.695 |
| 08/14/2026 16:50 | 1 | 24.69 |
| 08/14/2026 16:50 | 1 | 24.70 |
| 08/14/2026 16:50 | 1 | 24.69 |
| 08/14/2026 16:50 | 1 | 24.70 |
| 08/14/2026 16:50 | 1 | 24.69 |
| 08/14/2026 16:50 | 1 | 24.70 |
| 08/14/2026 16:50 | 1 | 24.69 |
| 08/14/2026 16:50 | 2 | 24.69 |
| 08/14/2026 16:50 | 4 | 24.69 |
| 08/14/2026 16:50 | 20 | 24.69 |
| 08/14/2026 16:50 | 17 | 24.69 |
| 08/14/2026 16:49 | 1 | 24.70 |
| 08/14/2026 16:49 | 1 | 24.69 |
| 08/14/2026 16:49 | 2 | 24.70 |
| 08/14/2026 16:49 | 1 | 24.70 |
| 08/14/2026 16:49 | 1 | 24.69 |
| 08/14/2026 16:49 | 1 | 24.69 |
| 08/14/2026 16:49 | 1 | 24.70 |
| 08/14/2026 16:49 | 1 | 24.71 |
| 08/14/2026 16:49 | 44 | 24.71 |
| 08/14/2026 16:49 | 14 | 24.71 |
| 08/14/2026 16:49 | 19 | 24.71 |
| 08/14/2026 16:49 | 1 | 24.71 |
| 08/14/2026 16:49 | 2 | 24.71 |
| 08/14/2026 16:49 | 7 | 24.71 |
| 08/14/2026 16:49 | 43 | 24.71 |
| 08/14/2026 16:49 | 1 | 24.71 |
| 08/14/2026 16:49 | 1 | 24.70 |
| 08/14/2026 16:48 | 20 | 24.71 |
| 08/14/2026 16:48 | 77 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 93 | 24.72 |
| 08/14/2026 16:48 | 1 | 24.72 |
| 08/14/2026 16:48 | 1 | 24.73 |
| 08/14/2026 16:48 | 1 | 24.72 |
| 08/14/2026 16:48 | 1 | 24.73 |
| 08/14/2026 16:48 | 5 | 24.72 |
| 08/14/2026 16:48 | 1 | 24.73 |
| 08/14/2026 16:48 | 20 | 24.73 |
| 08/14/2026 16:48 | 99 | 24.74 |
| 08/14/2026 16:48 | 1 | 24.74 |
| 08/14/2026 16:48 | 4 | 24.74 |
| 08/14/2026 16:48 | 2 | 24.74 |
| 08/14/2026 16:48 | 111 | 24.74 |
| 08/14/2026 16:48 | 34 | 24.75 |
| 08/14/2026 16:48 | 19 | 24.75 |
| 08/14/2026 16:48 | 20 | 24.75 |
| 08/14/2026 16:48 | 100 | 24.75 |
| 08/14/2026 16:48 | 120 | 24.75 |
| 08/14/2026 16:48 | 34 | 24.76 |
| 08/14/2026 16:48 | 20 | 24.76 |
| 08/14/2026 16:48 | 100 | 24.76 |
| 08/14/2026 16:48 | 1 | 24.76 |
| 08/14/2026 16:48 | 10 | 24.76 |
| 08/14/2026 16:48 | 20 | 24.77 |
| 08/14/2026 16:48 | 60 | 24.77 |
| 08/14/2026 16:48 | 1 | 24.77 |
| 08/14/2026 16:48 | 59 | 24.77 |
| 08/14/2026 16:48 | 1 | 24.77 |
| 08/14/2026 16:48 | 1 | 24.78 |
| 08/14/2026 16:48 | 1 | 24.79 |
| 08/14/2026 16:48 | 100 | 24.78 |
| 08/14/2026 16:48 | 1 | 24.76 |
| 08/14/2026 16:48 | 100 | 24.75 |
| 08/14/2026 16:48 | 1 | 24.75 |
| 08/14/2026 16:48 | 18 | 24.74 |
| 08/14/2026 16:48 | 100 | 24.74 |
| 08/14/2026 16:48 | 82 | 24.74 |
| 08/14/2026 16:48 | 10 | 24.74 |
| 08/14/2026 16:48 | 46 | 24.73 |
| 08/14/2026 16:48 | 100 | 24.73 |
| 08/14/2026 16:48 | 100 | 24.73 |
| 08/14/2026 16:48 | 5 | 24.72 |
| 08/14/2026 16:48 | 82 | 24.72 |
| 08/14/2026 16:48 | 33 | 24.72 |
| 08/14/2026 16:48 | 45 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 75 | 24.72 |
| 08/14/2026 16:48 | 25 | 24.72 |
| 08/14/2026 16:48 | 22 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 34 | 24.72 |
| 08/14/2026 16:48 | 25 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 82 | 24.72 |
| 08/14/2026 16:48 | 51 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 82 | 24.72 |
| 08/14/2026 16:48 | 150 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 150 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 39 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.71 |
| 08/14/2026 16:48 | 82 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 82 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 12 | 24.72 |
| 08/14/2026 16:48 | 24 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 76 | 24.72 |
| 08/14/2026 16:48 | 24 | 24.72 |
| 08/14/2026 16:48 | 61 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 294 | 24.72 |
| 08/14/2026 16:48 | 82 | 24.72 |
| 08/14/2026 16:48 | 150 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 2 | 24.72 |
| 08/14/2026 16:48 | 82 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 65 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 82 | 24.71 |
| 08/14/2026 16:48 | 65 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 37 | 24.72 |
| 08/14/2026 16:48 | 64 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 81 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 2 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 18 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 46 | 24.72 |
| 08/14/2026 16:48 | 18 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 82 | 24.72 |
| 08/14/2026 16:48 | 82 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 82 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 65 | 24.71 |
| 08/14/2026 16:48 | 1 | 24.71 |
| 08/14/2026 16:48 | 41 | 24.70 |
| 08/14/2026 16:48 | 52 | 24.70 |
| 08/14/2026 16:48 | 100 | 24.70 |
| 08/14/2026 16:48 | 76 | 24.70 |
| 08/14/2026 16:48 | 100 | 24.70 |
| 08/14/2026 16:48 | 100 | 24.70 |
| 08/14/2026 16:48 | 100 | 24.70 |
| 08/14/2026 16:48 | 19 | 24.71 |
| 08/14/2026 16:48 | 26 | 24.71 |
| 08/14/2026 16:48 | 54 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 50 | 24.71 |
| 08/14/2026 16:48 | 1 | 24.71 |
| 08/14/2026 16:48 | 159 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 65 | 24.71 |
| 08/14/2026 16:48 | 82 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 1 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 159 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 65 | 24.72 |
| 08/14/2026 16:48 | 200 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.72 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 65 | 24.71 |
| 08/14/2026 16:48 | 10 | 24.71 |
| 08/14/2026 16:48 | 100 | 24.71 |
| 08/14/2026 16:48 | 31 | 24.71 |
| 08/14/2026 16:47 | 10 | 24.70 |
| 08/14/2026 16:47 | 98 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 2 | 24.70 |
| 08/14/2026 16:47 | 80 | 24.70 |
| 08/14/2026 16:47 | 10 | 24.70 |
| 08/14/2026 16:47 | 18 | 24.70 |
| 08/14/2026 16:47 | 18 | 24.70 |
| 08/14/2026 16:47 | 36 | 24.70 |
| 08/14/2026 16:47 | 44 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 44 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 54 | 24.70 |
| 08/14/2026 16:47 | 105 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 41 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 84 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 51 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 41 | 24.70 |
| 08/14/2026 16:47 | 99 | 24.70 |
| 08/14/2026 16:47 | 1 | 24.70 |
| 08/14/2026 16:47 | 41 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 41 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 41 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 41 | 24.70 |
| 08/14/2026 16:47 | 20 | 24.70 |
| 08/14/2026 16:47 | 41 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 49 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 51 | 24.70 |
| 08/14/2026 16:47 | 41 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 41 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 1 | 24.70 |
| 08/14/2026 16:47 | 900 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 2 | 24.70 |
| 08/14/2026 16:47 | 49 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.705 |
| 08/14/2026 16:47 | 300 | 24.70 |
| 08/14/2026 16:47 | 300 | 24.70 |
| 08/14/2026 16:47 | 1 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 48 | 24.70 |
| 08/14/2026 16:47 | 39 | 24.70 |
| 08/14/2026 16:47 | 1 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 500 | 24.705 |
| 08/14/2026 16:47 | 39 | 24.70 |
| 08/14/2026 16:47 | 61 | 24.70 |
| 08/14/2026 16:47 | 39 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 40 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 200 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 32 | 24.70 |
| 08/14/2026 16:47 | 4 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 32 | 24.70 |
| 08/14/2026 16:47 | 32 | 24.70 |
| 08/14/2026 16:47 | 36 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 100 | 24.70 |
| 08/14/2026 16:47 | 55 | 24.70 |
| 08/14/2026 16:47 | 1 | 24.70 |
| 08/14/2026 16:47 | 4 | 24.70 |
| 08/14/2026 16:47 | 1 | 24.70 |
| 08/14/2026 16:47 | 3 | 24.70 |
| 08/14/2026 16:47 | 32 | 24.70 |
| 08/14/2026 16:47 | 10 | 24.70 |
| 08/14/2026 16:47 | 20 | 24.70 |
| 08/14/2026 16:47 | 1 | 24.70 |
| 08/14/2026 16:47 | 1 | 24.695 |
| 08/14/2026 16:47 | 1 | 24.70 |
| 08/14/2026 16:47 | 1 | 24.695 |
| 08/14/2026 16:46 | 1 | 24.70 |
| 08/14/2026 16:46 | 1 | 24.69 |
| 08/14/2026 16:46 | 1 | 24.70 |
| 08/14/2026 16:46 | 1 | 24.695 |
| 08/14/2026 16:46 | 1 | 24.695 |
| 08/14/2026 16:46 | 1 | 24.70 |
| 08/14/2026 16:46 | 1 | 24.695 |
| 08/14/2026 16:46 | 1 | 24.70 |
| 08/14/2026 16:46 | 1 | 24.695 |
| 08/14/2026 16:46 | 1 | 24.70 |
| 08/14/2026 16:46 | 1 | 24.695 |
| 08/14/2026 16:46 | 1 | 24.70 |
| 08/14/2026 16:46 | 28 | 24.70 |
| 08/14/2026 16:46 | 100 | 24.70 |
| 08/14/2026 16:46 | 28 | 24.70 |
| 08/14/2026 16:46 | 9 | 24.70 |
| 08/14/2026 16:46 | 1 | 24.70 |
| 08/14/2026 16:46 | 1 | 24.695 |
| 08/14/2026 16:46 | 28 | 24.69 |
| 08/14/2026 16:46 | 100 | 24.69 |
| 08/14/2026 16:46 | 1 | 24.695 |
| 08/14/2026 16:46 | 100 | 24.695 |
| 08/14/2026 16:46 | 1 | 24.70 |
| 08/14/2026 16:46 | 100 | 24.70 |
| 08/14/2026 16:46 | 10 | 24.70 |
| 08/14/2026 16:46 | 100 | 24.69 |
| 08/14/2026 16:44 | 42 | 24.69 |
| 08/14/2026 16:44 | 1 | 24.67 |
| 08/14/2026 16:44 | 100 | 24.68 |
| 08/14/2026 16:44 | 1 | 24.67 |
| 08/14/2026 16:44 | 1 | 24.68 |
| 08/14/2026 16:44 | 1 | 24.67 |
| 08/14/2026 16:43 | 1 | 24.68 |
| 08/14/2026 16:43 | 1 | 24.67 |
| 08/14/2026 16:43 | 1 | 24.675 |
| 08/14/2026 16:43 | 1 | 24.68 |
| 08/14/2026 16:43 | 100 | 24.68 |
| 08/14/2026 16:43 | 99 | 24.68 |
| 08/14/2026 16:43 | 1 | 24.68 |
| 08/14/2026 16:43 | 200 | 24.69 |
| 08/14/2026 16:43 | 20 | 24.69 |
| 08/14/2026 16:43 | 44 | 24.695 |
| 08/14/2026 16:43 | 1 | 24.69 |
| 08/14/2026 16:43 | 61 | 24.69 |
| 08/14/2026 16:43 | 20 | 24.69 |
| 08/14/2026 16:43 | 1 | 24.70 |
| 08/14/2026 16:43 | 1 | 24.69 |
| 08/14/2026 16:43 | 1 | 24.70 |
| 08/14/2026 16:43 | 4 | 24.69 |
| 08/14/2026 16:42 | 1 | 24.70 |
| 08/14/2026 16:42 | 1 | 24.69 |
| 08/14/2026 16:42 | 1 | 24.70 |
| 08/14/2026 16:42 | 1 | 24.69 |
| 08/14/2026 16:42 | 10 | 24.69 |
| 08/14/2026 16:42 | 48 | 24.69 |
| 08/14/2026 16:42 | 1 | 24.69 |
| 08/14/2026 16:42 | 27 | 24.68 |
| 08/14/2026 16:42 | 1 | 24.68 |
| 08/14/2026 16:42 | 6 | 24.68 |
| 08/14/2026 16:42 | 12 | 24.68 |
| 08/14/2026 16:42 | 10 | 24.68 |
| 08/14/2026 16:42 | 1 | 24.68 |
| 08/14/2026 16:42 | 1 | 24.67 |
| 08/14/2026 16:42 | 10 | 24.675 |
| 08/14/2026 16:41 | 1 | 24.68 |
| 08/14/2026 16:41 | 57 | 24.67 |
| 08/14/2026 16:41 | 3 | 24.67 |
| 08/14/2026 16:41 | 6 | 24.67 |
| 08/14/2026 16:41 | 27 | 24.67 |
| 08/14/2026 16:41 | 1 | 24.67 |
| 08/14/2026 16:41 | 100 | 24.685 |
| 08/14/2026 16:41 | 1 | 24.69 |
| 08/14/2026 16:40 | 1 | 24.69 |
| 08/14/2026 16:40 | 100 | 24.69 |
| 08/14/2026 16:40 | 48 | 24.69 |
| 08/14/2026 16:40 | 1 | 24.69 |
| 08/14/2026 16:40 | 1 | 24.67 |
| 08/14/2026 16:40 | 1 | 24.67 |
| 08/14/2026 16:40 | 100 | 24.68 |
| 08/14/2026 16:40 | 1 | 24.68 |
| 08/14/2026 16:40 | 100 | 24.68 |
| 08/14/2026 16:40 | 100 | 24.68 |
| 08/14/2026 16:40 | 20 | 24.68 |
| 08/14/2026 16:40 | 6 | 24.68 |
| 08/14/2026 16:40 | 1 | 24.68 |
| 08/14/2026 16:40 | 1 | 24.69 |
| 08/14/2026 16:40 | 1 | 24.69 |
| 08/14/2026 16:40 | 25 | 24.69 |
| 08/14/2026 16:40 | 25 | 24.69 |
| 08/14/2026 16:40 | 100 | 24.69 |
| 08/14/2026 16:40 | 86 | 24.69 |
| 08/14/2026 16:40 | 14 | 24.69 |
| 08/14/2026 16:40 | 100 | 24.69 |
| 08/14/2026 16:40 | 1 | 24.69 |
| 08/14/2026 16:40 | 46 | 24.69 |
| 08/14/2026 16:40 | 54 | 24.69 |
| 08/14/2026 16:40 | 30 | 24.69 |
| 08/14/2026 16:40 | 200 | 24.69 |
| 08/14/2026 16:40 | 16 | 24.69 |
| 08/14/2026 16:40 | 1 | 24.695 |
| 08/14/2026 16:39 | 1 | 24.695 |
| 08/14/2026 16:39 | 1 | 24.69 |
| 08/14/2026 16:39 | 1 | 24.69 |
| 08/14/2026 16:39 | 1 | 24.69 |
| 08/14/2026 16:39 | 1 | 24.69 |
| 08/14/2026 16:39 | 1 | 24.69 |
| 08/14/2026 16:39 | 1 | 24.69 |
| 08/14/2026 16:38 | 1 | 24.69 |
| 08/14/2026 16:38 | 1 | 24.695 |
| 08/14/2026 16:38 | 1 | 24.69 |
| 08/14/2026 16:38 | 100 | 24.70 |
| 08/14/2026 16:38 | 98 | 24.70 |
| 08/14/2026 16:37 | 1 | 24.70 |
| 08/14/2026 16:37 | 1 | 24.695 |
| 08/14/2026 16:37 | 1 | 24.70 |
| 08/14/2026 16:37 | 1 | 24.69 |
| 08/14/2026 16:37 | 1 | 24.69 |
| 08/14/2026 16:37 | 85 | 24.70 |
| 08/14/2026 16:37 | 15 | 24.70 |
| 08/14/2026 16:37 | 99 | 24.70 |
| 08/14/2026 16:37 | 1 | 24.70 |
| 08/14/2026 16:37 | 1 | 24.69 |
| 08/14/2026 16:37 | 100 | 24.70 |
| 08/14/2026 16:36 | 100 | 24.705 |
| 08/14/2026 16:36 | 100 | 24.70 |
| 08/14/2026 16:36 | 100 | 24.70 |
| 08/14/2026 16:36 | 100 | 24.70 |
| 08/14/2026 16:36 | 100 | 24.70 |
| 08/14/2026 16:35 | 20 | 24.69 |
| 08/14/2026 16:35 | 100 | 24.69 |
| 08/14/2026 16:35 | 100 | 24.70 |
| 08/14/2026 16:35 | 100 | 24.70 |
| 08/14/2026 16:35 | 100 | 24.70 |
| 08/14/2026 16:35 | 100 | 24.70 |
| 08/14/2026 16:35 | 100 | 24.71 |
| 08/14/2026 16:35 | 100 | 24.70 |
| 08/14/2026 16:35 | 123 | 24.71 |
| 08/14/2026 16:35 | 123 | 24.71 |
| 08/14/2026 16:35 | 100 | 24.725 |
| 08/14/2026 16:35 | 100 | 24.725 |
| 08/14/2026 16:34 | 9 | 24.72 |
| 08/14/2026 16:34 | 21 | 24.73 |
| 08/14/2026 16:34 | 118 | 24.73 |
| 08/14/2026 16:34 | 1 | 24.73 |
| 08/14/2026 16:34 | 300 | 24.76 |
| 08/14/2026 16:34 | 300 | 24.76 |
| 08/14/2026 16:34 | 300 | 24.76 |
| 08/14/2026 16:34 | 140 | 24.76 |
| 08/14/2026 16:34 | 100 | 24.76 |
| 08/14/2026 16:34 | 100 | 24.78 |
| 08/14/2026 16:34 | 100 | 24.79 |
| 08/14/2026 16:34 | 30 | 24.79 |
| 08/14/2026 16:34 | 100 | 24.80 |
| 08/14/2026 16:34 | 23 | 24.79 |
| 08/14/2026 16:34 | 123 | 24.79 |
| 08/14/2026 16:34 | 100 | 24.79 |
| 08/14/2026 16:34 | 30 | 24.80 |
| 08/14/2026 16:34 | 25 | 24.80 |
| 08/14/2026 16:34 | 25 | 24.80 |
| 08/14/2026 16:33 | 100 | 24.80 |
| 08/14/2026 16:33 | 100 | 24.80 |
| 08/14/2026 16:33 | 15 | 24.80 |
| 08/14/2026 16:33 | 26 | 24.80 |
| 08/14/2026 16:33 | 59 | 24.80 |
| 08/14/2026 16:33 | 2 | 24.80 |
| 08/14/2026 16:33 | 2 | 24.80 |
| 08/14/2026 16:33 | 75 | 24.79 |
| 08/14/2026 16:33 | 25 | 24.79 |
| 08/14/2026 16:33 | 54 | 24.79 |
| 08/14/2026 16:33 | 95 | 24.79 |
| 08/14/2026 16:33 | 1 | 24.80 |
| 08/14/2026 16:33 | 1 | 24.79 |
| 08/14/2026 16:33 | 1 | 24.80 |
| 08/14/2026 16:33 | 1 | 24.79 |
| 08/14/2026 16:32 | 1 | 24.80 |
| 08/14/2026 16:32 | 2 | 24.79 |
| 08/14/2026 16:32 | 1 | 24.80 |
| 08/14/2026 16:32 | 1 | 24.79 |
| 08/14/2026 16:32 | 1 | 24.81 |
| 08/14/2026 16:32 | 1 | 24.81 |
| 08/14/2026 16:32 | 100 | 24.81 |
| 08/14/2026 16:32 | 97 | 24.81 |
| 08/14/2026 16:31 | 1 | 24.81 |
| 08/14/2026 16:31 | 1 | 24.81 |
| 08/14/2026 16:31 | 1 | 24.81 |
| 08/14/2026 16:31 | 1 | 24.82 |
| 08/14/2026 16:31 | 58 | 24.82 |
| 08/14/2026 16:31 | 40 | 24.82 |
| 08/14/2026 16:31 | 100 | 24.83 |
| 08/14/2026 16:31 | 20 | 24.83 |
| 08/14/2026 16:31 | 8 | 24.85 |
| 08/14/2026 16:31 | 18 | 24.84 |
| 08/14/2026 16:30 | 100 | 24.83 |
| 08/14/2026 16:30 | 100 | 24.83 |
| 08/14/2026 16:30 | 11 | 24.83 |
| 08/14/2026 16:30 | 100 | 24.81 |
| 08/14/2026 16:30 | 100 | 24.81 |
| 08/14/2026 16:29 | 1 | 24.80 |
| 08/14/2026 16:29 | 1 | 24.79 |
| 08/14/2026 16:29 | 1 | 24.79 |
| 08/14/2026 16:29 | 1 | 24.80 |
| 08/14/2026 16:29 | 100 | 24.82 |
| 08/14/2026 16:29 | 40 | 24.82 |
| 08/14/2026 16:29 | 98 | 24.82 |
| 08/14/2026 16:29 | 1 | 24.82 |
| 08/14/2026 16:28 | 1 | 24.83 |
| 08/14/2026 16:28 | 1 | 24.82 |
| 08/14/2026 16:28 | 100 | 24.83 |
| 08/14/2026 16:28 | 100 | 24.83 |
| 08/14/2026 16:28 | 1 | 24.82 |
| 08/14/2026 16:28 | 100 | 24.82 |
| 08/14/2026 16:28 | 1 | 24.81 |
| 08/14/2026 16:27 | 300 | 24.82 |
| 08/14/2026 16:27 | 100 | 24.82 |
| 08/14/2026 16:27 | 1 | 24.82 |
| 08/14/2026 16:27 | 36 | 24.82 |
| 08/14/2026 16:27 | 36 | 24.82 |
| 08/14/2026 16:27 | 40 | 24.82 |
| 08/14/2026 16:27 | 37 | 24.82 |
| 08/14/2026 16:27 | 3 | 24.82 |
| 08/14/2026 16:27 | 100 | 24.825 |
| 08/14/2026 16:27 | 300 | 24.825 |
| 08/14/2026 16:27 | 100 | 24.82 |
| 08/14/2026 16:27 | 2 | 24.82 |
| 08/14/2026 16:27 | 1 | 24.815 |
| 08/14/2026 16:27 | 1 | 24.81 |
| 08/14/2026 16:27 | 100 | 24.815 |
| 08/14/2026 16:27 | 100 | 24.815 |
| 08/14/2026 16:26 | 2 | 24.82 |
| 08/14/2026 16:26 | 100 | 24.82 |
| 08/14/2026 16:26 | 2 | 24.82 |
| 08/14/2026 16:26 | 300 | 24.835 |
| 08/14/2026 16:26 | 1 | 24.84 |
| 08/14/2026 16:26 | 1 | 24.84 |
| 08/14/2026 16:26 | 100 | 24.83 |
| 08/14/2026 16:26 | 8 | 24.83 |
| 08/14/2026 16:26 | 72 | 24.83 |
| 08/14/2026 16:26 | 28 | 24.83 |
| 08/14/2026 16:26 | 100 | 24.82 |
| 08/14/2026 16:26 | 30 | 24.82 |
| 08/14/2026 16:26 | 270 | 24.82 |
| 08/14/2026 16:26 | 100 | 24.82 |
| 08/14/2026 16:26 | 100 | 24.82 |
| 08/14/2026 16:26 | 400 | 24.82 |
| 08/14/2026 16:26 | 107 | 24.82 |
| 08/14/2026 16:26 | 39 | 24.82 |
| 08/14/2026 16:26 | 72 | 24.83 |
| 08/14/2026 16:26 | 28 | 24.83 |
| 08/14/2026 16:25 | 1 | 24.83 |
| 08/14/2026 16:25 | 1 | 24.82 |
| 08/14/2026 16:25 | 1 | 24.83 |
| 08/14/2026 16:25 | 100 | 24.82 |
| 08/14/2026 16:25 | 100 | 24.82 |
| 08/14/2026 16:25 | 100 | 24.81 |
| 08/14/2026 16:25 | 200 | 24.81 |
| 08/14/2026 16:25 | 100 | 24.80 |
| 08/14/2026 16:25 | 100 | 24.80 |
| 08/14/2026 16:25 | 195 | 24.80 |
| 08/14/2026 16:25 | 105 | 24.80 |
| 08/14/2026 16:24 | 1 | 24.80 |
| 08/14/2026 16:24 | 4 | 24.78 |
| 08/14/2026 16:24 | 100 | 24.78 |
| 08/14/2026 16:24 | 280 | 24.78 |
| 08/14/2026 16:23 | 300 | 24.78 |
| 08/14/2026 16:23 | 20 | 24.77 |
| 08/14/2026 16:23 | 2 | 24.76 |
| 08/14/2026 16:23 | 1 | 24.76 |
| 08/14/2026 16:23 | 20 | 24.77 |
| 08/14/2026 16:23 | 100 | 24.78 |
| 08/14/2026 16:23 | 100 | 24.78 |
| 08/14/2026 16:22 | 1 | 24.78 |
| 08/14/2026 16:21 | 58 | 24.78 |
| 08/14/2026 16:21 | 100 | 24.78 |
| 08/14/2026 16:21 | 98 | 24.75 |
| 08/14/2026 16:21 | 2 | 24.76 |
| 08/14/2026 16:21 | 100 | 24.77 |
| 08/14/2026 16:21 | 13 | 24.77 |
| 08/14/2026 16:21 | 100 | 24.76 |
| 08/14/2026 16:21 | 400 | 24.76 |
| 08/14/2026 16:21 | 2 | 24.77 |
| 08/14/2026 16:20 | 100 | 24.79 |
| 08/14/2026 16:20 | 25 | 24.76 |
| 08/14/2026 16:20 | 82 | 24.76 |
| 08/14/2026 16:20 | 18 | 24.76 |
| 08/14/2026 16:20 | 31 | 24.76 |
| 08/14/2026 16:20 | 38 | 24.76 |
| 08/14/2026 16:20 | 5 | 24.77 |
| 08/14/2026 16:20 | 28 | 24.77 |
| 08/14/2026 16:20 | 63 | 24.77 |
| 08/14/2026 16:20 | 31 | 24.77 |
| 08/14/2026 16:20 | 163 | 24.785 |
| 08/14/2026 16:20 | 100 | 24.785 |
| 08/14/2026 16:20 | 135 | 24.79 |
| 08/14/2026 16:20 | 20 | 24.79 |
| 08/14/2026 16:19 | 1 | 24.78 |
| 08/14/2026 16:19 | 100 | 24.75 |
| 08/14/2026 16:19 | 1 | 24.74 |
| 08/14/2026 16:18 | 27 | 24.74 |
| 08/14/2026 16:18 | 1 | 24.74 |
| 08/14/2026 16:18 | 10 | 24.74 |
| 08/14/2026 16:18 | 90 | 24.74 |
| 08/14/2026 16:18 | 10 | 24.74 |
| 08/14/2026 16:18 | 387 | 24.725 |
| 08/14/2026 16:18 | 200 | 24.725 |
| 08/14/2026 16:18 | 25 | 24.725 |
| 08/14/2026 16:18 | 100 | 24.725 |
| 08/14/2026 16:18 | 10 | 24.725 |
| 08/14/2026 16:17 | 19 | 24.72 |
| 08/14/2026 16:17 | 61 | 24.72 |
| 08/14/2026 16:17 | 40 | 24.72 |
| 08/14/2026 16:17 | 3 | 24.73 |
| 08/14/2026 16:17 | 2 | 24.73 |
| 08/14/2026 16:17 | 2 | 24.73 |
| 08/14/2026 16:17 | 1 | 24.73 |
| 08/14/2026 16:17 | 1 | 24.73 |
| 08/14/2026 16:17 | 1 | 24.73 |
| 08/14/2026 16:17 | 46 | 24.73 |
| 08/14/2026 16:17 | 40 | 24.73 |
| 08/14/2026 16:17 | 100 | 24.76 |
| 08/14/2026 16:17 | 100 | 24.76 |
| 08/14/2026 16:17 | 75 | 24.75 |
| 08/14/2026 16:17 | 25 | 24.75 |
| 08/14/2026 16:17 | 25 | 24.75 |
| 08/14/2026 16:17 | 10 | 24.74 |
| 08/14/2026 16:17 | 10 | 24.73 |
| 08/14/2026 16:17 | 100 | 24.73 |
| 08/14/2026 16:16 | 2 | 24.72 |
| 08/14/2026 16:16 | 28 | 24.72 |
| 08/14/2026 16:16 | 50 | 24.72 |
| 08/14/2026 16:16 | 100 | 24.72 |
| 08/14/2026 16:16 | 20 | 24.72 |
| 08/14/2026 16:16 | 19 | 24.73 |
| 08/14/2026 16:16 | 181 | 24.73 |
| 08/14/2026 16:16 | 1 | 24.73 |
| 08/14/2026 16:16 | 100 | 24.73 |
| 08/14/2026 16:16 | 2 | 24.73 |
| 08/14/2026 16:16 | 1 | 24.73 |
| 08/14/2026 16:16 | 1 | 24.73 |
| 08/14/2026 16:16 | 100 | 24.73 |
| 08/14/2026 16:16 | 3 | 24.73 |
| 08/14/2026 16:16 | 100 | 24.73 |
| 08/14/2026 16:16 | 19 | 24.73 |
| 08/14/2026 16:16 | 10 | 24.745 |
| 08/14/2026 16:16 | 1 | 24.73 |
| 08/14/2026 16:16 | 1 | 24.75 |
| 08/14/2026 16:16 | 1 | 24.75 |
| 08/14/2026 16:16 | 1 | 24.74 |
| 08/14/2026 16:16 | 1 | 24.75 |
| 08/14/2026 16:16 | 10 | 24.74 |
| 08/14/2026 16:16 | 90 | 24.74 |
| 08/14/2026 16:16 | 10 | 24.74 |
| 08/14/2026 16:15 | 1 | 24.73 |
| 08/14/2026 16:15 | 175 | 24.72 |
| 08/14/2026 16:15 | 25 | 24.72 |
| 08/14/2026 16:15 | 100 | 24.72 |
| 08/14/2026 16:15 | 10 | 24.71 |
| 08/14/2026 16:15 | 10 | 24.70 |
| 08/14/2026 16:15 | 100 | 24.70 |
| 08/14/2026 16:15 | 100 | 24.70 |
| 08/14/2026 16:15 | 50 | 24.69 |
| 08/14/2026 16:15 | 100 | 24.69 |
| 08/14/2026 16:15 | 30 | 24.69 |
| 08/14/2026 16:15 | 123 | 24.69 |
| 08/14/2026 16:15 | 1 | 24.69 |
| 08/14/2026 16:15 | 1 | 24.69 |
| 08/14/2026 16:15 | 151 | 24.69 |
| 08/14/2026 16:15 | 1 | 24.69 |
| 08/14/2026 16:15 | 126 | 24.69 |
| 08/14/2026 16:15 | 25 | 24.69 |
| 08/14/2026 16:15 | 127 | 24.69 |
| 08/14/2026 16:15 | 25 | 24.69 |
| 08/14/2026 16:15 | 50 | 24.69 |
| 08/14/2026 16:15 | 43 | 24.69 |
| 08/14/2026 16:15 | 100 | 24.69 |
| 08/14/2026 16:15 | 1 | 24.69 |
| 08/14/2026 16:15 | 1 | 24.69 |
| 08/14/2026 16:15 | 43 | 24.70 |
| 08/14/2026 16:15 | 100 | 24.70 |
| 08/14/2026 16:15 | 1 | 24.70 |
| 08/14/2026 16:15 | 17 | 24.68 |
| 08/14/2026 16:15 | 48 | 24.68 |
| 08/14/2026 16:15 | 35 | 24.68 |
| 08/14/2026 16:15 | 10 | 24.69 |
| 08/14/2026 16:15 | 200 | 24.68 |
| 08/14/2026 16:15 | 8 | 24.68 |
| 08/14/2026 16:15 | 100 | 24.67 |
| 08/14/2026 16:15 | 48 | 24.67 |
| 08/14/2026 16:15 | 200 | 24.67 |
| 08/14/2026 16:15 | 1 | 24.66 |
| 08/14/2026 16:15 | 10 | 24.64 |
| 08/14/2026 16:15 | 200 | 24.63 |
| 08/14/2026 16:15 | 136 | 24.63 |
| 08/14/2026 16:15 | 74 | 24.63 |
| 08/14/2026 16:15 | 90 | 24.63 |
| 08/14/2026 16:15 | 10 | 24.63 |
| 08/14/2026 16:15 | 100 | 24.63 |
| 08/14/2026 16:15 | 100 | 24.63 |
| 08/14/2026 16:15 | 1 | 24.61 |
| 08/14/2026 16:15 | 100 | 24.61 |
| 08/14/2026 16:15 | 100 | 24.61 |
| 08/14/2026 16:15 | 1 | 24.61 |
| 08/14/2026 16:15 | 9 | 24.61 |
| 08/14/2026 16:15 | 1 | 24.61 |
| 08/14/2026 16:15 | 25 | 24.605 |
| 08/14/2026 16:14 | 10 | 24.61 |
| 08/14/2026 16:14 | 97 | 24.61 |
| 08/14/2026 16:14 | 3 | 24.61 |
| 08/14/2026 16:14 | 10 | 24.60 |
| 08/14/2026 16:14 | 10 | 24.60 |
| 08/14/2026 16:14 | 10 | 24.60 |
| 08/14/2026 16:14 | 10 | 24.60 |
| 08/14/2026 16:14 | 1 | 24.605 |
| 08/14/2026 16:14 | 10 | 24.605 |
| 08/14/2026 16:12 | 88 | 24.62 |
| 08/14/2026 16:12 | 6 | 24.62 |
| 08/14/2026 16:12 | 61 | 24.63 |
| 08/14/2026 16:12 | 61 | 24.63 |
| 08/14/2026 16:12 | 1 | 24.63 |
| 08/14/2026 16:12 | 1 | 24.63 |
| 08/14/2026 16:12 | 1 | 24.63 |
| 08/14/2026 16:12 | 1 | 24.63 |
| 08/14/2026 16:12 | 35 | 24.63 |
| 08/14/2026 16:12 | 1 | 24.66 |
| 08/14/2026 16:12 | 12 | 24.66 |
| 08/14/2026 16:12 | 177 | 24.66 |
| 08/14/2026 16:12 | 100 | 24.685 |
| 08/14/2026 16:12 | 300 | 24.69 |
| 08/14/2026 16:11 | 100 | 24.67 |
| 08/14/2026 16:11 | 10 | 24.67 |
| 08/14/2026 16:10 | 6 | 24.64 |
| 08/14/2026 16:10 | 73 | 24.64 |
| 08/14/2026 16:10 | 27 | 24.64 |
| 08/14/2026 16:09 | 100 | 24.65 |
| 08/14/2026 16:09 | 18 | 24.65 |
| 08/14/2026 16:09 | 1 | 24.65 |
| 08/14/2026 16:09 | 100 | 24.66 |
| 08/14/2026 16:09 | 1 | 24.65 |
| 08/14/2026 16:09 | 27 | 24.67 |
| 08/14/2026 16:09 | 73 | 24.67 |
| 08/14/2026 16:09 | 100 | 24.71 |
| 08/14/2026 16:09 | 10 | 24.73 |
| 08/14/2026 16:08 | 10 | 24.72 |
| 08/14/2026 16:08 | 500 | 24.71 |
| 08/14/2026 16:08 | 100 | 24.715 |
| 08/14/2026 16:08 | 300 | 24.715 |
| 08/14/2026 16:08 | 300 | 24.715 |
| 08/14/2026 16:08 | 200 | 24.71 |
| 08/14/2026 16:08 | 100 | 24.70 |
| 08/14/2026 16:08 | 300 | 24.70 |
| 08/14/2026 16:08 | 10 | 24.70 |
| 08/14/2026 16:08 | 8 | 24.69 |
| 08/14/2026 16:08 | 2 | 24.685 |
| 08/14/2026 16:08 | 10 | 24.68 |
| 08/14/2026 16:08 | 10 | 24.68 |
| 08/14/2026 16:08 | 10 | 24.68 |
| 08/14/2026 16:08 | 10 | 24.68 |
| 08/14/2026 16:08 | 10 | 24.68 |
| 08/14/2026 16:08 | 10 | 24.68 |
| 08/14/2026 16:08 | 10 | 24.68 |
| 08/14/2026 16:08 | 10 | 24.68 |
| 08/14/2026 16:08 | 10 | 24.68 |
| 08/14/2026 16:07 | 1 | 24.67 |
| 08/14/2026 16:07 | 80 | 24.66 |
| 08/14/2026 16:07 | 1 | 24.66 |
| 08/14/2026 16:07 | 1 | 24.65 |
| 08/14/2026 16:07 | 84 | 24.65 |
| 08/14/2026 16:07 | 15 | 24.65 |
| 08/14/2026 16:06 | 1 | 24.65 |
| 08/14/2026 16:06 | 1 | 24.64 |
| 08/14/2026 16:06 | 600 | 24.66 |
| 08/14/2026 16:06 | 38 | 24.67 |
| 08/14/2026 16:06 | 1 | 24.67 |
| 08/14/2026 16:06 | 100 | 24.69 |
| 08/14/2026 16:06 | 1 | 24.67 |
| 08/14/2026 16:06 | 200 | 24.69 |
| 08/14/2026 16:06 | 100 | 24.69 |
| 08/14/2026 16:06 | 19 | 24.69 |
| 08/14/2026 16:06 | 100 | 24.70 |
| 08/14/2026 16:06 | 100 | 24.70 |
| 08/14/2026 16:06 | 100 | 24.72 |
| 08/14/2026 16:05 | 10 | 24.725 |
| 08/14/2026 16:05 | 10 | 24.725 |
| 08/14/2026 16:04 | 100 | 24.71 |
| 08/14/2026 16:04 | 100 | 24.74 |
| 08/14/2026 16:04 | 100 | 24.74 |
| 08/14/2026 16:04 | 100 | 24.75 |
| 08/14/2026 16:04 | 200 | 24.75 |
| 08/14/2026 16:04 | 55 | 24.75 |
| 08/14/2026 16:04 | 100 | 24.75 |
| 08/14/2026 16:04 | 100 | 24.75 |
| 08/14/2026 16:04 | 39 | 24.75 |
| 08/14/2026 16:04 | 150 | 24.76 |
| 08/14/2026 16:04 | 25 | 24.76 |
| 08/14/2026 16:04 | 25 | 24.76 |
| 08/14/2026 16:04 | 100 | 24.77 |
| 08/14/2026 16:04 | 1 | 24.77 |
| 08/14/2026 16:04 | 100 | 24.77 |
| 08/14/2026 16:04 | 61 | 24.77 |
| 08/14/2026 16:04 | 56 | 24.77 |
| 08/14/2026 16:03 | 100 | 24.78 |
| 08/14/2026 16:03 | 1 | 24.77 |
| 08/14/2026 16:03 | 1 | 24.79 |
| 08/14/2026 16:03 | 1 | 24.77 |
| 08/14/2026 16:03 | 41 | 24.78 |
| 08/14/2026 16:03 | 1 | 24.78 |
| 08/14/2026 16:03 | 10 | 24.78 |
| 08/14/2026 16:03 | 100 | 24.78 |
| 08/14/2026 16:03 | 42 | 24.78 |
| 08/14/2026 16:03 | 1 | 24.78 |
| 08/14/2026 16:03 | 1 | 24.78 |
| 08/14/2026 16:02 | 89 | 24.79 |
| 08/14/2026 16:02 | 1 | 24.77 |
| 08/14/2026 16:02 | 40 | 24.77 |
| 08/14/2026 16:02 | 57 | 24.78 |
| 08/14/2026 16:02 | 100 | 24.78 |
| 08/14/2026 16:02 | 100 | 24.78 |
| 08/14/2026 16:02 | 95 | 24.78 |
| 08/14/2026 16:02 | 5 | 24.78 |
| 08/14/2026 16:02 | 53 | 24.80 |
| 08/14/2026 16:02 | 20 | 24.80 |
| 08/14/2026 16:02 | 20 | 24.80 |
| 08/14/2026 16:02 | 100 | 24.80 |
| 08/14/2026 16:02 | 59 | 24.81 |
| 08/14/2026 16:02 | 100 | 24.81 |
| 08/14/2026 16:02 | 50 | 24.80 |
| 08/14/2026 16:02 | 300 | 24.80 |
| 08/14/2026 16:01 | 100 | 24.79 |
| 08/14/2026 16:01 | 1 | 24.77 |
| 08/14/2026 16:01 | 100 | 24.79 |
| 08/14/2026 16:00 | 100 | 24.79 |
| 08/14/2026 16:00 | 100 | 24.78 |
| 08/14/2026 16:00 | 100 | 24.775 |
| 08/14/2026 16:00 | 100 | 24.78 |
| 08/14/2026 16:00 | 17 | 24.78 |
| 08/14/2026 16:00 | 20 | 24.78 |
| 08/14/2026 16:00 | 100 | 24.79 |
| 08/14/2026 16:00 | 42 | 24.79 |
| 08/14/2026 16:00 | 58 | 24.79 |
| 08/14/2026 16:00 | 100 | 24.79 |
| 08/14/2026 16:00 | 100 | 24.79 |
| 08/14/2026 16:00 | 80 | 24.79 |
| 08/14/2026 16:00 | 100 | 24.80 |
| 08/14/2026 16:00 | 200 | 24.80 |
| 08/14/2026 16:00 | 1 | 24.80 |
| 08/14/2026 16:00 | 1 | 24.81 |
| 08/14/2026 16:00 | 1 | 24.81 |
| 08/14/2026 16:00 | 100 | 24.80 |
| 08/14/2026 16:00 | 100 | 24.80 |
| 08/14/2026 16:00 | 81 | 24.80 |
| 08/14/2026 16:00 | 19 | 24.80 |
| 08/14/2026 16:00 | 18 | 24.80 |
| 08/14/2026 16:00 | 82 | 24.80 |
| 08/14/2026 16:00 | 100 | 24.80 |
| 08/14/2026 16:00 | 10 | 24.78 |
| 08/14/2026 16:00 | 99 | 24.78 |
| 08/14/2026 15:59 | 1 | 24.78 |
| 08/14/2026 15:59 | 200 | 24.78 |
| 08/14/2026 15:59 | 100 | 24.78 |
| 08/14/2026 15:59 | 36 | 24.78 |
| 08/14/2026 15:59 | 64 | 24.78 |
| 08/14/2026 15:59 | 36 | 24.78 |
| 08/14/2026 15:59 | 64 | 24.78 |
| 08/14/2026 15:59 | 41 | 24.78 |
| 08/14/2026 15:59 | 2 | 24.78 |
| 08/14/2026 15:59 | 100 | 24.78 |
| 08/14/2026 15:59 | 100 | 24.76 |
| 08/14/2026 15:59 | 32 | 24.76 |
| 08/14/2026 15:59 | 100 | 24.76 |
| 08/14/2026 15:59 | 468 | 24.76 |
| 08/14/2026 15:59 | 200 | 24.76 |
| 08/14/2026 15:59 | 299 | 24.76 |
| 08/14/2026 15:59 | 300 | 24.75 |
| 08/14/2026 15:59 | 1 | 24.76 |
| 08/14/2026 15:59 | 1 | 24.75 |
| 08/14/2026 15:59 | 57 | 24.76 |
| 08/14/2026 15:59 | 200 | 24.76 |
| 08/14/2026 15:59 | 57 | 24.77 |
| 08/14/2026 15:59 | 43 | 24.77 |
| 08/14/2026 15:59 | 100 | 24.78 |
| 08/14/2026 15:59 | 100 | 24.77 |
| 08/14/2026 15:58 | 8 | 24.73 |
| 08/14/2026 15:58 | 1 | 24.77 |
| 08/14/2026 15:58 | 1 | 24.77 |
| 08/14/2026 15:58 | 100 | 24.77 |
| 08/14/2026 15:58 | 1 | 24.77 |
| 08/14/2026 15:58 | 100 | 24.77 |
| 08/14/2026 15:58 | 1 | 24.77 |
| 08/14/2026 15:58 | 200 | 24.78 |
| 08/14/2026 15:58 | 1 | 24.785 |
| 08/14/2026 15:58 | 10 | 24.78 |
| 08/14/2026 15:58 | 100 | 24.78 |
| 08/14/2026 15:58 | 100 | 24.77 |
| 08/14/2026 15:58 | 10 | 24.77 |
| 08/14/2026 15:57 | 100 | 24.73 |
| 08/14/2026 15:57 | 100 | 24.73 |
| 08/14/2026 15:57 | 300 | 24.73 |
| 08/14/2026 15:57 | 100 | 24.75 |
| 08/14/2026 15:57 | 1 | 24.71 |
| 08/14/2026 15:57 | 100 | 24.72 |
| 08/14/2026 15:57 | 1416 | 24.72 |
| 08/14/2026 15:57 | 1 | 24.72 |
| 08/14/2026 15:57 | 519 | 24.72 |
| 08/14/2026 15:57 | 100 | 24.72 |
| 08/14/2026 15:57 | 34 | 24.72 |
| 08/14/2026 15:57 | 40 | 24.72 |
| 08/14/2026 15:57 | 200 | 24.73 |
| 08/14/2026 15:57 | 59 | 24.74 |
| 08/14/2026 15:57 | 1 | 24.74 |
| 08/14/2026 15:57 | 1 | 24.74 |
| 08/14/2026 15:56 | 10 | 24.75 |
| 08/14/2026 15:56 | 98 | 24.75 |
| 08/14/2026 15:56 | 1 | 24.75 |
| 08/14/2026 15:56 | 1 | 24.74 |
| 08/14/2026 15:56 | 1 | 24.75 |
| 08/14/2026 15:56 | 28 | 24.74 |
| 08/14/2026 15:56 | 1 | 24.74 |
| 08/14/2026 15:56 | 1 | 24.745 |
| 08/14/2026 15:56 | 100 | 24.74 |
| 08/14/2026 15:56 | 5 | 24.74 |
| 08/14/2026 15:56 | 52 | 24.74 |
| 08/14/2026 15:56 | 61 | 24.74 |
| 08/14/2026 15:56 | 1 | 24.74 |
| 08/14/2026 15:56 | 100 | 24.74 |
| 08/14/2026 15:56 | 99 | 24.74 |
| 08/14/2026 15:56 | 1 | 24.74 |
| 08/14/2026 15:56 | 57 | 24.75 |
| 08/14/2026 15:56 | 95 | 24.755 |
| 08/14/2026 15:56 | 100 | 24.76 |
| 08/14/2026 15:56 | 200 | 24.76 |
| 08/14/2026 15:56 | 10 | 24.77 |
| 08/14/2026 15:56 | 100 | 24.77 |
| 08/14/2026 15:56 | 100 | 24.77 |
| 08/14/2026 15:56 | 100 | 24.76 |
| 08/14/2026 15:56 | 1 | 24.76 |
| 08/14/2026 15:56 | 20 | 24.76 |
| 08/14/2026 15:56 | 20 | 24.76 |
| 08/14/2026 15:56 | 200 | 24.76 |
| 08/14/2026 15:55 | 10 | 24.75 |
| 08/14/2026 15:55 | 20 | 24.74 |
| 08/14/2026 15:55 | 80 | 24.74 |
| 08/14/2026 15:55 | 20 | 24.74 |
| 08/14/2026 15:54 | 80 | 24.71 |
| 08/14/2026 15:54 | 20 | 24.73 |
| 08/14/2026 15:54 | 2 | 24.73 |
| 08/14/2026 15:54 | 99 | 24.73 |
| 08/14/2026 15:54 | 1 | 24.73 |
| 08/14/2026 15:54 | 300 | 24.74 |
| 08/14/2026 15:54 | 20 | 24.73 |
| 08/14/2026 15:51 | 100 | 24.69 |
| 08/14/2026 15:51 | 100 | 24.69 |
| 08/14/2026 15:51 | 98 | 24.69 |
| 08/14/2026 15:51 | 1 | 24.69 |
| 08/14/2026 15:51 | 1 | 24.69 |
| 08/14/2026 15:51 | 200 | 24.70 |
| 08/14/2026 15:50 | 100 | 24.73 |
| 08/14/2026 15:50 | 100 | 24.73 |
| 08/14/2026 15:50 | 98 | 24.72 |
| 08/14/2026 15:49 | 1 | 24.72 |
| 08/14/2026 15:49 | 1 | 24.72 |
| 08/14/2026 15:49 | 5 | 24.75 |
| 08/14/2026 15:49 | 99 | 24.75 |
| 08/14/2026 15:49 | 1 | 24.75 |
| 08/14/2026 15:49 | 100 | 24.77 |
| 08/14/2026 15:49 | 20 | 24.77 |
| 08/14/2026 15:49 | 5 | 24.79 |
| 08/14/2026 15:48 | 100 | 24.74 |
| 08/14/2026 15:48 | 200 | 24.74 |
| 08/14/2026 15:48 | 150 | 24.71 |
| 08/14/2026 15:48 | 8 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 100 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:48 | 25 | 24.71 |
| 08/14/2026 15:47 | 85 | 24.69 |
| 08/14/2026 15:47 | 15 | 24.69 |
| 08/14/2026 15:47 | 200 | 24.67 |
| 08/14/2026 15:47 | 100 | 24.67 |
| 08/14/2026 15:47 | 100 | 24.67 |
| 08/14/2026 15:47 | 200 | 24.67 |
| 08/14/2026 15:47 | 25 | 24.655 |
| 08/14/2026 15:47 | 1 | 24.64 |
| 08/14/2026 15:47 | 1 | 24.64 |
| 08/14/2026 15:46 | 100 | 24.68 |
| 08/14/2026 15:46 | 25 | 24.67 |
| 08/14/2026 15:46 | 100 | 24.65 |
| 08/14/2026 15:46 | 1 | 24.67 |
| 08/14/2026 15:46 | 118 | 24.64 |
| 08/14/2026 15:46 | 100 | 24.63 |
| 08/14/2026 15:46 | 100 | 24.63 |
| 08/14/2026 15:46 | 25 | 24.62 |
| 08/14/2026 15:46 | 73 | 24.62 |
| 08/14/2026 15:46 | 27 | 24.62 |
| 08/14/2026 15:46 | 300 | 24.595 |
| 08/14/2026 15:46 | 100 | 24.595 |
| 08/14/2026 15:46 | 100 | 24.595 |
| 08/14/2026 15:46 | 25 | 24.60 |
| 08/14/2026 15:46 | 100 | 24.59 |
| 08/14/2026 15:46 | 100 | 24.59 |
| 08/14/2026 15:45 | 4 | 24.58 |
| 08/14/2026 15:45 | 5 | 24.59 |
| 08/14/2026 15:45 | 10 | 24.60 |
| 08/14/2026 15:45 | 5 | 24.60 |
| 08/14/2026 15:45 | 5 | 24.60 |
| 08/14/2026 15:45 | 100 | 24.61 |
| 08/14/2026 15:44 | 100 | 24.62 |
| 08/14/2026 15:43 | 43 | 24.63 |
| 08/14/2026 15:43 | 100 | 24.61 |
| 08/14/2026 15:43 | 200 | 24.61 |
| 08/14/2026 15:43 | 100 | 24.62 |
| 08/14/2026 15:43 | 100 | 24.62 |
| 08/14/2026 15:43 | 300 | 24.62 |
| 08/14/2026 15:43 | 100 | 24.63 |
| 08/14/2026 15:43 | 33 | 24.64 |
| 08/14/2026 15:43 | 66 | 24.64 |
| 08/14/2026 15:43 | 1 | 24.64 |
| 08/14/2026 15:43 | 100 | 24.61 |
| 08/14/2026 15:43 | 166 | 24.61 |
| 08/14/2026 15:43 | 100 | 24.61 |
| 08/14/2026 15:43 | 100 | 24.61 |
| 08/14/2026 15:43 | 200 | 24.60 |
| 08/14/2026 15:43 | 120 | 24.60 |
| 08/14/2026 15:43 | 140 | 24.60 |
| 08/14/2026 15:43 | 140 | 24.60 |
| 08/14/2026 15:43 | 100 | 24.60 |
| 08/14/2026 15:43 | 100 | 24.60 |
| 08/14/2026 15:43 | 100 | 24.60 |
| 08/14/2026 15:43 | 100 | 24.60 |
| 08/14/2026 15:43 | 1 | 24.62 |
| 08/14/2026 15:43 | 100 | 24.59 |
| 08/14/2026 15:43 | 50 | 24.58 |
| 08/14/2026 15:43 | 100 | 24.58 |
| 08/14/2026 15:43 | 12 | 24.58 |
| 08/14/2026 15:43 | 100 | 24.58 |
| 08/14/2026 15:43 | 300 | 24.57 |
| 08/14/2026 15:43 | 100 | 24.56 |
| 08/14/2026 15:43 | 100 | 24.56 |
| 08/14/2026 15:43 | 300 | 24.56 |
| 08/14/2026 15:43 | 100 | 24.55 |
| 08/14/2026 15:43 | 500 | 24.55 |
| 08/14/2026 15:42 | 100 | 24.54 |
| 08/14/2026 15:42 | 9 | 24.54 |
| 08/14/2026 15:42 | 99 | 24.54 |
| 08/14/2026 15:42 | 1 | 24.54 |
| 08/14/2026 15:42 | 100 | 24.55 |
| 08/14/2026 15:42 | 100 | 24.55 |
| 08/14/2026 15:42 | 100 | 24.55 |
| 08/14/2026 15:42 | 100 | 24.55 |
| 08/14/2026 15:42 | 100 | 24.55 |
| 08/14/2026 15:42 | 100 | 24.55 |
| 08/14/2026 15:42 | 100 | 24.55 |
| 08/14/2026 15:42 | 1 | 24.54 |
| 08/14/2026 15:42 | 1 | 24.54 |
| 08/14/2026 15:42 | 1 | 24.54 |
| 08/14/2026 15:42 | 44 | 24.54 |
| 08/14/2026 15:41 | 1 | 24.53 |
| 08/14/2026 15:41 | 25 | 24.54 |
| 08/14/2026 15:41 | 42 | 24.54 |
| 08/14/2026 15:41 | 100 | 24.54 |
| 08/14/2026 15:41 | 200 | 24.53 |
| 08/14/2026 15:41 | 67 | 24.53 |
| 08/14/2026 15:41 | 33 | 24.53 |
| 08/14/2026 15:41 | 29 | 24.53 |
| 08/14/2026 15:41 | 12 | 24.53 |
| 08/14/2026 15:41 | 43 | 24.53 |
| 08/14/2026 15:41 | 300 | 24.52 |
| 08/14/2026 15:41 | 300 | 24.52 |
| 08/14/2026 15:41 | 55 | 24.52 |
| 08/14/2026 15:41 | 100 | 24.53 |
| 08/14/2026 15:41 | 200 | 24.53 |
| 08/14/2026 15:41 | 25 | 24.515 |
| 08/14/2026 15:41 | 25 | 24.515 |
| 08/14/2026 15:41 | 128 | 24.52 |
| 08/14/2026 15:41 | 118 | 24.52 |
| 08/14/2026 15:41 | 100 | 24.51 |
| 08/14/2026 15:41 | 200 | 24.50 |
| 08/14/2026 15:41 | 300 | 24.50 |
| 08/14/2026 15:41 | 500 | 24.50 |
| 08/14/2026 15:41 | 300 | 24.50 |
| 08/14/2026 15:41 | 2 | 24.50 |
| 08/14/2026 15:41 | 55 | 24.50 |
| 08/14/2026 15:41 | 100 | 24.50 |
| 08/14/2026 15:41 | 90 | 24.49 |
| 08/14/2026 15:41 | 99 | 24.49 |
| 08/14/2026 15:41 | 1 | 24.49 |
| 08/14/2026 15:41 | 100 | 24.47 |
| 08/14/2026 15:41 | 2 | 24.47 |
| 08/14/2026 15:41 | 1 | 24.45 |
| 08/14/2026 15:41 | 100 | 24.47 |
| 08/14/2026 15:40 | 100 | 24.47 |
| 08/14/2026 15:40 | 100 | 24.47 |
| 08/14/2026 15:40 | 300 | 24.47 |
| 08/14/2026 15:39 | 100 | 24.47 |
| 08/14/2026 15:39 | 100 | 24.47 |
| 08/14/2026 15:39 | 1 | 24.44 |
| 08/14/2026 15:39 | 100 | 24.46 |
| 08/14/2026 15:39 | 99 | 24.46 |
| 08/14/2026 15:39 | 1 | 24.46 |
| 08/14/2026 15:38 | 100 | 24.50 |
| 08/14/2026 15:38 | 100 | 24.51 |
| 08/14/2026 15:38 | 100 | 24.50 |
| 08/14/2026 15:37 | 99 | 24.50 |
| 08/14/2026 15:37 | 43 | 24.50 |
| 08/14/2026 15:37 | 17 | 24.48 |
| 08/14/2026 15:37 | 3 | 24.48 |
| 08/14/2026 15:37 | 17 | 24.48 |
| 08/14/2026 15:37 | 20 | 24.50 |
| 08/14/2026 15:37 | 1 | 24.50 |
| 08/14/2026 15:37 | 80 | 24.52 |
| 08/14/2026 15:37 | 20 | 24.52 |
| 08/14/2026 15:37 | 100 | 24.55 |
| 08/14/2026 15:37 | 100 | 24.55 |
| 08/14/2026 15:37 | 100 | 24.55 |
| 08/14/2026 15:37 | 3 | 24.54 |
| 08/14/2026 15:37 | 2 | 24.54 |
| 08/14/2026 15:37 | 4 | 24.54 |
| 08/14/2026 15:37 | 100 | 24.54 |
| 08/14/2026 15:37 | 3150 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 300 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 300 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 3900 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 300 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 300 | 24.59 |
| 08/14/2026 15:37 | 300 | 24.59 |
| 08/14/2026 15:37 | 25 | 24.59 |
| 08/14/2026 15:37 | 300 | 24.59 |
| 08/14/2026 15:37 | 100 | 24.59 |
| 08/14/2026 15:37 | 300 | 24.59 |
| 08/14/2026 15:37 | 300 | 24.59 |
| 08/14/2026 15:37 | 300 | 24.59 |
| 08/14/2026 15:37 | 300 | 24.59 |
| 08/14/2026 15:37 | 300 | 24.59 |
| 08/14/2026 15:36 | 100 | 24.60 |
| 08/14/2026 15:36 | 300 | 24.60 |
| 08/14/2026 15:36 | 5 | 24.58 |
| 08/14/2026 15:36 | 95 | 24.58 |
| 08/14/2026 15:36 | 1 | 24.58 |
| 08/14/2026 15:36 | 4 | 24.58 |
| 08/14/2026 15:36 | 10 | 24.59 |
| 08/14/2026 15:36 | 10 | 24.59 |
| 08/14/2026 15:36 | 10 | 24.60 |
| 08/14/2026 15:35 | 147 | 24.63 |
| 08/14/2026 15:35 | 25 | 24.63 |
| 08/14/2026 15:35 | 100 | 24.67 |
| 08/14/2026 15:34 | 25 | 24.635 |
| 08/14/2026 15:34 | 25 | 24.635 |
| 08/14/2026 15:33 | 20 | 24.645 |
| 08/14/2026 15:32 | 40 | 24.62 |
| 08/14/2026 15:32 | 50 | 24.61 |
| 08/14/2026 15:32 | 25 | 24.61 |
| 08/14/2026 15:32 | 25 | 24.61 |
| 08/14/2026 15:32 | 10 | 24.62 |
| 08/14/2026 15:32 | 10 | 24.62 |
| 08/14/2026 15:32 | 100 | 24.62 |
| 08/14/2026 15:32 | 10 | 24.70 |
| 08/14/2026 15:32 | 40 | 24.70 |
| 08/14/2026 15:31 | 47 | 24.70 |
| 08/14/2026 15:31 | 60 | 24.70 |
| 08/14/2026 15:30 | 25 | 24.70 |
| 08/14/2026 15:30 | 400 | 24.70 |
| 08/14/2026 15:30 | 100 | 24.70 |
| 08/14/2026 15:30 | 200 | 24.72 |
| 08/14/2026 15:30 | 21 | 24.73 |
| 08/14/2026 15:30 | 1 | 24.73 |
| 08/14/2026 15:30 | 25 | 24.70 |
| 08/14/2026 15:30 | 17139 | 24.70 |
| 08/14/2026 15:06 | 20 | 24.60 |
| 08/14/2026 15:06 | 80 | 24.60 |
| 08/14/2026 15:06 | 20 | 24.60 |