Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.43
+0.06
(
+0.81% )
|
7.42
|
1'300 |
7.43
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.43 |
| 10/09/2026 23:20 | � | 7.43 |
| 10/09/2026 22:30 | � | 7.43 |
| 10/09/2026 22:00 | � | 7.43 |
| 10/09/2026 22:00 | 34902 | 7.43 |
| 10/09/2026 21:59 | 200 | 7.42 |
| 10/09/2026 21:59 | 77 | 7.42 |
| 10/09/2026 21:59 | 223 | 7.42 |
| 10/09/2026 21:59 | 300 | 7.42 |
| 10/09/2026 21:59 | 405 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.42 |
| 10/09/2026 21:59 | 127 | 7.42 |
| 10/09/2026 21:59 | 83 | 7.42 |
| 10/09/2026 21:59 | 69 | 7.42 |
| 10/09/2026 21:59 | 77 | 7.42 |
| 10/09/2026 21:59 | 223 | 7.42 |
| 10/09/2026 21:59 | 7 | 7.42 |
| 10/09/2026 21:59 | 193 | 7.42 |
| 10/09/2026 21:59 | 62 | 7.42 |
| 10/09/2026 21:59 | 38 | 7.42 |
| 10/09/2026 21:59 | 91 | 7.43 |
| 10/09/2026 21:59 | 200 | 7.425 |
| 10/09/2026 21:59 | 20 | 7.425 |
| 10/09/2026 21:59 | 142 | 7.43 |
| 10/09/2026 21:59 | 211 | 7.43 |
| 10/09/2026 21:59 | 198 | 7.43 |
| 10/09/2026 21:59 | 8 | 7.43 |
| 10/09/2026 21:59 | 172 | 7.43 |
| 10/09/2026 21:59 | 7 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 200 | 7.43 |
| 10/09/2026 21:59 | 144 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 700 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 300 | 7.43 |
| 10/09/2026 21:59 | 300 | 7.43 |
| 10/09/2026 21:59 | 102 | 7.43 |
| 10/09/2026 21:59 | 60 | 7.43 |
| 10/09/2026 21:59 | 10 | 7.43 |
| 10/09/2026 21:59 | 17 | 7.43 |
| 10/09/2026 21:59 | 15 | 7.43 |
| 10/09/2026 21:59 | 4 | 7.43 |
| 10/09/2026 21:59 | 38 | 7.43 |
| 10/09/2026 21:59 | 246 | 7.43 |
| 10/09/2026 21:59 | 300 | 7.43 |
| 10/09/2026 21:59 | 300 | 7.43 |
| 10/09/2026 21:59 | 29 | 7.43 |
| 10/09/2026 21:59 | 71 | 7.43 |
| 10/09/2026 21:59 | 36 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.425 |
| 10/09/2026 21:59 | 1 | 7.43 |
| 10/09/2026 21:59 | 1 | 7.43 |
| 10/09/2026 21:59 | 291 | 7.43 |
| 10/09/2026 21:59 | 2 | 7.43 |
| 10/09/2026 21:59 | 7 | 7.43 |
| 10/09/2026 21:59 | 414 | 7.43 |
| 10/09/2026 21:59 | 7 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 286 | 7.43 |
| 10/09/2026 21:59 | 109 | 7.425 |
| 10/09/2026 21:59 | 91 | 7.425 |
| 10/09/2026 21:59 | 5 | 7.425 |
| 10/09/2026 21:59 | 26 | 7.42 |
| 10/09/2026 21:59 | 87 | 7.425 |
| 10/09/2026 21:59 | 666 | 7.42 |
| 10/09/2026 21:59 | 6 | 7.42 |
| 10/09/2026 21:59 | 200 | 7.42 |
| 10/09/2026 21:59 | 16 | 7.42 |
| 10/09/2026 21:59 | 498 | 7.42 |
| 10/09/2026 21:59 | 100 | 7.42 |
| 10/09/2026 21:59 | 183 | 7.42 |
| 10/09/2026 21:59 | 69 | 7.42 |
| 10/09/2026 21:59 | 60 | 7.425 |
| 10/09/2026 21:59 | 3 | 7.425 |
| 10/09/2026 21:59 | 69 | 7.42 |
| 10/09/2026 21:59 | 1 | 7.42 |
| 10/09/2026 21:59 | 2 | 7.425 |
| 10/09/2026 21:59 | 5 | 7.43 |
| 10/09/2026 21:59 | 2 | 7.43 |
| 10/09/2026 21:59 | 6 | 7.43 |
| 10/09/2026 21:59 | 31 | 7.43 |
| 10/09/2026 21:59 | 370 | 7.43 |
| 10/09/2026 21:59 | 43 | 7.43 |
| 10/09/2026 21:59 | 158 | 7.43 |
| 10/09/2026 21:59 | 11 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.43 |
| 10/09/2026 21:59 | 31 | 7.43 |
| 10/09/2026 21:59 | 232 | 7.43 |
| 10/09/2026 21:59 | 100 | 7.425 |
| 10/09/2026 21:59 | 6 | 7.43 |
| 10/09/2026 21:59 | 800 | 7.43 |
| 10/09/2026 21:59 | 5 | 7.43 |
| 10/09/2026 21:59 | 20 | 7.43 |
| 10/09/2026 21:59 | 200 | 7.43 |
| 10/09/2026 21:59 | 201 | 7.43 |
| 10/09/2026 21:59 | 499 | 7.43 |
| 10/09/2026 21:59 | 700 | 7.425 |
| 10/09/2026 21:59 | 300 | 7.425 |
| 10/09/2026 21:59 | 169 | 7.42 |
| 10/09/2026 21:59 | 31 | 7.42 |
| 10/09/2026 21:59 | 100 | 7.42 |
| 10/09/2026 21:59 | 25 | 7.42 |
| 10/09/2026 21:59 | 100 | 7.42 |
| 10/09/2026 21:59 | 25 | 7.42 |
| 10/09/2026 21:59 | 100 | 7.42 |
| 10/09/2026 21:59 | 501 | 7.42 |
| 10/09/2026 21:59 | 86 | 7.42 |
| 10/09/2026 21:59 | 19 | 7.42 |
| 10/09/2026 21:59 | 57 | 7.42 |
| 10/09/2026 21:59 | 719 | 7.42 |
| 10/09/2026 21:59 | 100 | 7.42 |
| 10/09/2026 21:59 | 1500 | 7.42 |
| 10/09/2026 21:59 | 194 | 7.415 |
| 10/09/2026 21:59 | 3 | 7.415 |
| 10/09/2026 21:59 | 3 | 7.415 |
| 10/09/2026 21:59 | 100 | 7.415 |
| 10/09/2026 21:59 | 152 | 7.415 |
| 10/09/2026 21:59 | 200 | 7.415 |
| 10/09/2026 21:59 | 58 | 7.42 |
| 10/09/2026 21:59 | 200 | 7.42 |
| 10/09/2026 21:59 | 200 | 7.42 |
| 10/09/2026 21:58 | 200 | 7.42 |
| 10/09/2026 21:58 | 200 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 46 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 200 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 200 | 7.42 |
| 10/09/2026 21:58 | 36 | 7.42 |
| 10/09/2026 21:58 | 298 | 7.43 |
| 10/09/2026 21:58 | 31 | 7.43 |
| 10/09/2026 21:58 | 29 | 7.42 |
| 10/09/2026 21:58 | 300 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 64 | 7.42 |
| 10/09/2026 21:58 | 200 | 7.42 |
| 10/09/2026 21:58 | 36 | 7.42 |
| 10/09/2026 21:58 | 200 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 178 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 22 | 7.42 |
| 10/09/2026 21:58 | 200 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 1 | 7.42 |
| 10/09/2026 21:58 | 4 | 7.42 |
| 10/09/2026 21:58 | 34 | 7.42 |
| 10/09/2026 21:58 | 400 | 7.42 |
| 10/09/2026 21:58 | 300 | 7.42 |
| 10/09/2026 21:58 | 5 | 7.42 |
| 10/09/2026 21:58 | 200 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 6 | 7.425 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 633 | 7.42 |
| 10/09/2026 21:58 | 167 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 275 | 7.42 |
| 10/09/2026 21:58 | 600 | 7.42 |
| 10/09/2026 21:58 | 28 | 7.42 |
| 10/09/2026 21:58 | 31 | 7.415 |
| 10/09/2026 21:58 | 194 | 7.42 |
| 10/09/2026 21:58 | 6 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 300 | 7.42 |
| 10/09/2026 21:58 | 2 | 7.42 |
| 10/09/2026 21:58 | 100 | 7.42 |
| 10/09/2026 21:58 | 300 | 7.42 |
| 10/09/2026 21:58 | 28 | 7.425 |
| 10/09/2026 21:58 | 272 | 7.425 |
| 10/09/2026 21:58 | 127 | 7.43 |
| 10/09/2026 21:58 | 700 | 7.43 |
| 10/09/2026 21:58 | 83 | 7.43 |
| 10/09/2026 21:58 | 72 | 7.43 |
| 10/09/2026 21:58 | 145 | 7.43 |
| 10/09/2026 21:58 | 212 | 7.43 |
| 10/09/2026 21:58 | 25 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 4 | 7.43 |
| 10/09/2026 21:58 | 15 | 7.43 |
| 10/09/2026 21:58 | 2 | 7.43 |
| 10/09/2026 21:58 | 6 | 7.43 |
| 10/09/2026 21:58 | 15 | 7.43 |
| 10/09/2026 21:58 | 78 | 7.43 |
| 10/09/2026 21:58 | 958 | 7.43 |
| 10/09/2026 21:58 | 124 | 7.43 |
| 10/09/2026 21:58 | 25 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 65 | 7.43 |
| 10/09/2026 21:58 | 6 | 7.43 |
| 10/09/2026 21:58 | 15 | 7.43 |
| 10/09/2026 21:58 | 61 | 7.43 |
| 10/09/2026 21:58 | 35 | 7.43 |
| 10/09/2026 21:58 | 54 | 7.43 |
| 10/09/2026 21:58 | 370 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 85 | 7.43 |
| 10/09/2026 21:58 | 145 | 7.43 |
| 10/09/2026 21:58 | 70 | 7.43 |
| 10/09/2026 21:58 | 100 | 7.43 |
| 10/09/2026 21:58 | 30 | 7.43 |
| 10/09/2026 21:58 | 6 | 7.43 |
| 10/09/2026 21:58 | 6 | 7.43 |
| 10/09/2026 21:58 | 62 | 7.43 |
| 10/09/2026 21:58 | 200 | 7.43 |
| 10/09/2026 21:58 | 222 | 7.44 |
| 10/09/2026 21:58 | 75 | 7.44 |
| 10/09/2026 21:58 | 75 | 7.44 |
| 10/09/2026 21:58 | 125 | 7.44 |
| 10/09/2026 21:58 | 125 | 7.44 |
| 10/09/2026 21:58 | 75 | 7.44 |
| 10/09/2026 21:58 | 25 | 7.44 |
| 10/09/2026 21:58 | 75 | 7.44 |
| 10/09/2026 21:58 | 25 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 766 | 7.44 |
| 10/09/2026 21:58 | 19 | 7.44 |
| 10/09/2026 21:58 | 38 | 7.44 |
| 10/09/2026 21:58 | 100 | 7.44 |
| 10/09/2026 21:58 | 78 | 7.44 |
| 10/09/2026 21:58 | 600 | 7.44 |
| 10/09/2026 21:57 | 75 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 700 | 7.43 |
| 10/09/2026 21:57 | 10 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 100 | 7.43 |
| 10/09/2026 21:57 | 24 | 7.43 |
| 10/09/2026 21:57 | 200 | 7.425 |
| 10/09/2026 21:57 | 1 | 7.42 |
| 10/09/2026 21:57 | 24 | 7.42 |
| 10/09/2026 21:57 | 100 | 7.42 |
| 10/09/2026 21:57 | 1 | 7.42 |
| 10/09/2026 21:57 | 700 | 7.42 |
| 10/09/2026 21:57 | 100 | 7.42 |
| 10/09/2026 21:57 | 104 | 7.42 |
| 10/09/2026 21:57 | 80 | 7.42 |
| 10/09/2026 21:57 | 200 | 7.42 |
| 10/09/2026 21:57 | 61 | 7.42 |
| 10/09/2026 21:57 | 59 | 7.42 |
| 10/09/2026 21:57 | 78 | 7.42 |
| 10/09/2026 21:57 | 200 | 7.42 |
| 10/09/2026 21:57 | 10 | 7.42 |
| 10/09/2026 21:57 | 40 | 7.42 |
| 10/09/2026 21:57 | 122 | 7.42 |
| 10/09/2026 21:57 | 200 | 7.415 |
| 10/09/2026 21:57 | 103 | 7.415 |
| 10/09/2026 21:57 | 200 | 7.415 |
| 10/09/2026 21:56 | 128 | 7.415 |
| 10/09/2026 21:56 | 100 | 7.41 |
| 10/09/2026 21:56 | 100 | 7.42 |
| 10/09/2026 21:56 | 41 | 7.42 |
| 10/09/2026 21:56 | 359 | 7.42 |
| 10/09/2026 21:56 | 100 | 7.42 |
| 10/09/2026 21:56 | 241 | 7.42 |
| 10/09/2026 21:56 | 12 | 7.42 |
| 10/09/2026 21:56 | 6 | 7.42 |
| 10/09/2026 21:56 | 200 | 7.42 |
| 10/09/2026 21:56 | 100 | 7.42 |
| 10/09/2026 21:56 | 215 | 7.42 |
| 10/09/2026 21:56 | 27 | 7.42 |
| 10/09/2026 21:56 | 2 | 7.42 |
| 10/09/2026 21:56 | 20 | 7.42 |
| 10/09/2026 21:56 | 6 | 7.42 |
| 10/09/2026 21:56 | 367 | 7.42 |
| 10/09/2026 21:56 | 33 | 7.42 |
| 10/09/2026 21:56 | 39 | 7.425 |
| 10/09/2026 21:56 | 61 | 7.425 |
| 10/09/2026 21:55 | 100 | 7.425 |
| 10/09/2026 21:55 | 2 | 7.425 |
| 10/09/2026 21:55 | 165 | 7.43 |
| 10/09/2026 21:55 | 133 | 7.43 |
| 10/09/2026 21:55 | 2 | 7.43 |
| 10/09/2026 21:55 | 84 | 7.43 |
| 10/09/2026 21:55 | 133 | 7.43 |
| 10/09/2026 21:55 | 50 | 7.43 |
| 10/09/2026 21:55 | 133 | 7.43 |
| 10/09/2026 21:55 | 338 | 7.43 |
| 10/09/2026 21:55 | 100 | 7.43 |
| 10/09/2026 21:55 | 2 | 7.43 |
| 10/09/2026 21:55 | 60 | 7.43 |
| 10/09/2026 21:55 | 154 | 7.43 |
| 10/09/2026 21:55 | 133 | 7.43 |
| 10/09/2026 21:55 | 101 | 7.43 |
| 10/09/2026 21:55 | 30 | 7.425 |
| 10/09/2026 21:55 | 100 | 7.43 |
| 10/09/2026 21:55 | 200 | 7.43 |
| 10/09/2026 21:55 | 88 | 7.43 |
| 10/09/2026 21:55 | 12 | 7.43 |
| 10/09/2026 21:55 | 1 | 7.43 |
| 10/09/2026 21:55 | 300 | 7.43 |
| 10/09/2026 21:55 | 300 | 7.43 |
| 10/09/2026 21:55 | 100 | 7.43 |
| 10/09/2026 21:55 | 200 | 7.43 |
| 10/09/2026 21:55 | 100 | 7.43 |
| 10/09/2026 21:54 | 3 | 7.44 |
| 10/09/2026 21:54 | 25 | 7.44 |
| 10/09/2026 21:54 | 75 | 7.44 |
| 10/09/2026 21:54 | 154 | 7.44 |
| 10/09/2026 21:54 | 26 | 7.45 |
| 10/09/2026 21:54 | 100 | 7.44 |
| 10/09/2026 21:54 | 180 | 7.44 |
| 10/09/2026 21:54 | 100 | 7.42 |
| 10/09/2026 21:54 | 1 | 7.42 |
| 10/09/2026 21:54 | 100 | 7.42 |
| 10/09/2026 21:54 | 200 | 7.415 |
| 10/09/2026 21:54 | 100 | 7.41 |
| 10/09/2026 21:54 | 10 | 7.41 |
| 10/09/2026 21:54 | 100 | 7.41 |
| 10/09/2026 21:54 | 100 | 7.41 |
| 10/09/2026 21:54 | 15 | 7.41 |
| 10/09/2026 21:54 | 100 | 7.41 |
| 10/09/2026 21:54 | 25 | 7.405 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 1 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 20 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 100 | 7.40 |
| 10/09/2026 21:54 | 10 | 7.39 |
| 10/09/2026 21:53 | 3 | 7.40 |
| 10/09/2026 21:53 | 30 | 7.40 |
| 10/09/2026 21:53 | 16 | 7.40 |
| 10/09/2026 21:53 | 10 | 7.40 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:51 | 95 | 7.40 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:51 | 105 | 7.40 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:51 | 5 | 7.40 |
| 10/09/2026 21:51 | 10 | 7.40 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:51 | 200 | 7.395 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:51 | 25 | 7.40 |
| 10/09/2026 21:51 | 75 | 7.40 |
| 10/09/2026 21:51 | 100 | 7.40 |
| 10/09/2026 21:51 | 7 | 7.40 |
| 10/09/2026 21:50 | 7 | 7.41 |
| 10/09/2026 21:50 | 25 | 7.41 |
| 10/09/2026 21:50 | 75 | 7.41 |
| 10/09/2026 21:50 | 87 | 7.41 |
| 10/09/2026 21:50 | 9 | 7.41 |
| 10/09/2026 21:50 | 7 | 7.415 |
| 10/09/2026 21:50 | 80 | 7.415 |
| 10/09/2026 21:50 | 200 | 7.415 |
| 10/09/2026 21:50 | 4 | 7.41 |
| 10/09/2026 21:50 | 105 | 7.415 |
| 10/09/2026 21:50 | 10 | 7.415 |
| 10/09/2026 21:49 | 41 | 7.41 |
| 10/09/2026 21:49 | 100 | 7.41 |
| 10/09/2026 21:49 | 59 | 7.41 |
| 10/09/2026 21:49 | 100 | 7.41 |
| 10/09/2026 21:49 | 41 | 7.41 |
| 10/09/2026 21:49 | 59 | 7.41 |
| 10/09/2026 21:48 | 25 | 7.41 |
| 10/09/2026 21:48 | 75 | 7.41 |
| 10/09/2026 21:47 | 100 | 7.40 |
| 10/09/2026 21:47 | 100 | 7.40 |
| 10/09/2026 21:47 | 100 | 7.40 |
| 10/09/2026 21:47 | 100 | 7.40 |
| 10/09/2026 21:47 | 10 | 7.40 |
| 10/09/2026 21:47 | 200 | 7.40 |
| 10/09/2026 21:47 | 2 | 7.395 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 100 | 7.39 |
| 10/09/2026 21:47 | 77 | 7.38 |
| 10/09/2026 21:47 | 100 | 7.375 |
| 10/09/2026 21:46 | 185 | 7.38 |
| 10/09/2026 21:46 | 100 | 7.38 |
| 10/09/2026 21:46 | 125 | 7.38 |
| 10/09/2026 21:46 | 200 | 7.375 |
| 10/09/2026 21:46 | 66 | 7.375 |
| 10/09/2026 21:46 | 20 | 7.375 |
| 10/09/2026 21:46 | 6 | 7.375 |
| 10/09/2026 21:46 | 100 | 7.375 |
| 10/09/2026 21:46 | 200 | 7.37 |
| 10/09/2026 21:46 | 10 | 7.37 |
| 10/09/2026 21:46 | 100 | 7.37 |
| 10/09/2026 21:46 | 100 | 7.37 |
| 10/09/2026 21:46 | 100 | 7.38 |
| 10/09/2026 21:46 | 10 | 7.38 |
| 10/09/2026 21:46 | 200 | 7.38 |
| 10/09/2026 21:46 | 100 | 7.395 |
| 10/09/2026 21:46 | 10 | 7.41 |
| 10/09/2026 21:46 | 15 | 7.41 |
| 10/09/2026 21:46 | 100 | 7.41 |
| 10/09/2026 21:46 | 4 | 7.41 |
| 10/09/2026 21:46 | 49 | 7.415 |
| 10/09/2026 21:46 | 10 | 7.415 |
| 10/09/2026 21:46 | 200 | 7.415 |
| 10/09/2026 21:45 | 1 | 7.415 |
| 10/09/2026 21:45 | 10 | 7.415 |
| 10/09/2026 21:45 | 20 | 7.415 |
| 10/09/2026 21:44 | 300 | 7.415 |
| 10/09/2026 21:44 | 200 | 7.415 |
| 10/09/2026 21:44 | 300 | 7.415 |
| 10/09/2026 21:44 | 104 | 7.415 |
| 10/09/2026 21:44 | 9 | 7.415 |
| 10/09/2026 21:44 | 1 | 7.41 |
| 10/09/2026 21:44 | 5 | 7.41 |
| 10/09/2026 21:44 | 5 | 7.41 |
| 10/09/2026 21:44 | 5 | 7.41 |
| 10/09/2026 21:44 | 100 | 7.41 |
| 10/09/2026 21:44 | 95 | 7.40 |
| 10/09/2026 21:44 | 4 | 7.40 |
| 10/09/2026 21:44 | 96 | 7.40 |
| 10/09/2026 21:44 | 94 | 7.40 |
| 10/09/2026 21:44 | 6 | 7.40 |
| 10/09/2026 21:44 | 5 | 7.40 |
| 10/09/2026 21:44 | 300 | 7.40 |
| 10/09/2026 21:44 | 100 | 7.40 |
| 10/09/2026 21:44 | 100 | 7.40 |
| 10/09/2026 21:44 | 100 | 7.40 |
| 10/09/2026 21:44 | 100 | 7.40 |
| 10/09/2026 21:44 | 100 | 7.40 |
| 10/09/2026 21:44 | 146 | 7.40 |
| 10/09/2026 21:43 | 54 | 7.40 |
| 10/09/2026 21:42 | 1 | 7.395 |
| 10/09/2026 21:40 | 5 | 7.40 |
| 10/09/2026 21:40 | 100 | 7.40 |
| 10/09/2026 21:40 | 248 | 7.40 |
| 10/09/2026 21:40 | 5 | 7.40 |
| 10/09/2026 21:40 | 10 | 7.405 |
| 10/09/2026 21:40 | 71 | 7.405 |
| 10/09/2026 21:39 | 31 | 7.41 |
| 10/09/2026 21:39 | 69 | 7.41 |
| 10/09/2026 21:39 | 200 | 7.41 |
| 10/09/2026 21:39 | 78 | 7.42 |
| 10/09/2026 21:39 | 200 | 7.41 |
| 10/09/2026 21:39 | 200 | 7.41 |
| 10/09/2026 21:39 | 500 | 7.41 |
| 10/09/2026 21:39 | 200 | 7.41 |
| 10/09/2026 21:39 | 15 | 7.41 |
| 10/09/2026 21:38 | 500 | 7.41 |
| 10/09/2026 21:38 | 200 | 7.41 |
| 10/09/2026 21:38 | 200 | 7.41 |
| 10/09/2026 21:38 | 500 | 7.41 |
| 10/09/2026 21:38 | 500 | 7.41 |
| 10/09/2026 21:38 | 100 | 7.41 |
| 10/09/2026 21:37 | 20 | 7.40 |
| 10/09/2026 21:37 | 100 | 7.39 |
| 10/09/2026 21:37 | 5 | 7.39 |
| 10/09/2026 21:37 | 100 | 7.39 |
| 10/09/2026 21:37 | 100 | 7.39 |
| 10/09/2026 21:37 | 100 | 7.39 |
| 10/09/2026 21:37 | 100 | 7.385 |
| 10/09/2026 21:37 | 300 | 7.385 |
| 10/09/2026 21:37 | 100 | 7.385 |
| 10/09/2026 21:37 | 300 | 7.385 |
| 10/09/2026 21:37 | 500 | 7.385 |
| 10/09/2026 21:37 | 84 | 7.385 |
| 10/09/2026 21:37 | 116 | 7.385 |
| 10/09/2026 21:37 | 200 | 7.385 |
| 10/09/2026 21:37 | 110 | 7.385 |
| 10/09/2026 21:37 | 200 | 7.385 |
| 10/09/2026 21:37 | 180 | 7.385 |
| 10/09/2026 21:37 | 20 | 7.385 |
| 10/09/2026 21:37 | 100 | 7.38 |
| 10/09/2026 21:37 | 5 | 7.38 |
| 10/09/2026 21:37 | 5 | 7.38 |
| 10/09/2026 21:37 | 95 | 7.38 |
| 10/09/2026 21:37 | 5 | 7.38 |
| 10/09/2026 21:37 | 100 | 7.38 |
| 10/09/2026 21:36 | 100 | 7.37 |
| 10/09/2026 21:36 | 100 | 7.37 |
| 10/09/2026 21:36 | 100 | 7.37 |
| 10/09/2026 21:36 | 24 | 7.37 |
| 10/09/2026 21:36 | 76 | 7.37 |
| 10/09/2026 21:36 | 100 | 7.37 |
| 10/09/2026 21:36 | 5 | 7.37 |
| 10/09/2026 21:36 | 5 | 7.37 |
| 10/09/2026 21:36 | 100 | 7.365 |
| 10/09/2026 21:36 | 100 | 7.36 |
| 10/09/2026 21:36 | 200 | 7.35 |
| 10/09/2026 21:36 | 100 | 7.35 |
| 10/09/2026 21:36 | 26 | 7.35 |
| 10/09/2026 21:36 | 26 | 7.35 |
| 10/09/2026 21:36 | 15 | 7.36 |
| 10/09/2026 21:36 | 75 | 7.36 |
| 10/09/2026 21:36 | 10 | 7.36 |
| 10/09/2026 21:36 | 10 | 7.365 |
| 10/09/2026 21:36 | 19 | 7.365 |
| 10/09/2026 21:35 | 1 | 7.365 |
| 10/09/2026 21:35 | 1 | 7.365 |
| 10/09/2026 21:35 | 200 | 7.365 |
| 10/09/2026 21:34 | 10 | 7.365 |
| 10/09/2026 21:34 | 10 | 7.365 |
| 10/09/2026 21:34 | 10 | 7.365 |
| 10/09/2026 21:34 | 50 | 7.365 |
| 10/09/2026 21:32 | 37 | 7.36 |
| 10/09/2026 21:32 | 100 | 7.36 |
| 10/09/2026 21:32 | 100 | 7.36 |
| 10/09/2026 21:32 | 100 | 7.36 |
| 10/09/2026 21:32 | 72 | 7.36 |
| 10/09/2026 21:30 | 100 | 7.36 |
| 10/09/2026 21:29 | 8 | 7.355 |
| 10/09/2026 21:29 | 28 | 7.36 |
| 10/09/2026 21:29 | 72 | 7.36 |
| 10/09/2026 21:29 | 1 | 7.355 |
| 10/09/2026 21:28 | 7 | 7.355 |
| 10/09/2026 21:28 | 6 | 7.355 |
| 10/09/2026 21:28 | 2 | 7.355 |
| 10/09/2026 21:28 | 72 | 7.36 |
| 10/09/2026 21:28 | 63 | 7.36 |
| 10/09/2026 21:28 | 18 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 57 | 7.36 |
| 10/09/2026 21:28 | 10 | 7.36 |
| 10/09/2026 21:28 | 90 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 5 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 100 | 7.36 |
| 10/09/2026 21:28 | 32 | 7.36 |
| 10/09/2026 21:28 | 72 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 90 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 10 | 7.35 |
| 10/09/2026 21:28 | 90 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 10 | 7.35 |
| 10/09/2026 21:28 | 38 | 7.35 |
| 10/09/2026 21:28 | 10 | 7.35 |
| 10/09/2026 21:28 | 90 | 7.35 |
| 10/09/2026 21:28 | 200 | 7.35 |
| 10/09/2026 21:28 | 300 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 30 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 72 | 7.35 |
| 10/09/2026 21:28 | 10 | 7.35 |
| 10/09/2026 21:28 | 9 | 7.35 |
| 10/09/2026 21:28 | 65 | 7.35 |
| 10/09/2026 21:28 | 25 | 7.35 |
| 10/09/2026 21:28 | 75 | 7.35 |
| 10/09/2026 21:28 | 25 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 100 | 7.35 |
| 10/09/2026 21:28 | 90 | 7.35 |
| 10/09/2026 21:28 | 33 | 7.345 |
| 10/09/2026 21:27 | 100 | 7.345 |
| 10/09/2026 21:27 | 9 | 7.345 |
| 10/09/2026 21:27 | 2 | 7.345 |
| 10/09/2026 21:26 | 64 | 7.345 |
| 10/09/2026 21:26 | 33 | 7.345 |
| 10/09/2026 21:24 | 10 | 7.345 |
| 10/09/2026 21:24 | 20 | 7.345 |
| 10/09/2026 21:24 | 20 | 7.345 |
| 10/09/2026 21:24 | 10 | 7.345 |
| 10/09/2026 21:24 | 10 | 7.345 |
| 10/09/2026 21:22 | 10 | 7.35 |
| 10/09/2026 21:22 | 90 | 7.35 |
| 10/09/2026 21:21 | 10 | 7.35 |
| 10/09/2026 21:21 | 2 | 7.35 |
| 10/09/2026 21:21 | 98 | 7.35 |
| 10/09/2026 21:21 | 2 | 7.35 |
| 10/09/2026 21:20 | 6 | 7.35 |
| 10/09/2026 21:20 | 12 | 7.355 |
| 10/09/2026 21:20 | 2 | 7.36 |
| 10/09/2026 21:20 | 36 | 7.36 |
| 10/09/2026 21:20 | 20 | 7.36 |
| 10/09/2026 21:20 | 20 | 7.355 |
| 10/09/2026 21:20 | 20 | 7.355 |
| 10/09/2026 21:20 | 20 | 7.355 |
| 10/09/2026 21:20 | 100 | 7.355 |
| 10/09/2026 21:20 | 54 | 7.355 |
| 10/09/2026 21:19 | 10 | 7.36 |
| 10/09/2026 21:19 | 100 | 7.34 |
| 10/09/2026 21:18 | 100 | 7.33 |
| 10/09/2026 21:17 | 120 | 7.32 |
| 10/09/2026 21:17 | 100 | 7.32 |
| 10/09/2026 21:17 | 80 | 7.32 |
| 10/09/2026 21:17 | 91 | 7.32 |
| 10/09/2026 21:17 | 9 | 7.32 |
| 10/09/2026 21:17 | 1 | 7.32 |
| 10/09/2026 21:16 | 100 | 7.31 |
| 10/09/2026 21:16 | 100 | 7.31 |
| 10/09/2026 21:16 | 5 | 7.30 |
| 10/09/2026 21:16 | 100 | 7.30 |
| 10/09/2026 21:16 | 5 | 7.30 |
| 10/09/2026 21:16 | 100 | 7.30 |
| 10/09/2026 21:16 | 100 | 7.29 |
| 10/09/2026 21:16 | 100 | 7.29 |
| 10/09/2026 21:16 | 5 | 7.29 |
| 10/09/2026 21:16 | 100 | 7.29 |
| 10/09/2026 21:16 | 67 | 7.29 |
| 10/09/2026 21:16 | 33 | 7.29 |
| 10/09/2026 21:16 | 125 | 7.28 |
| 10/09/2026 21:16 | 100 | 7.28 |
| 10/09/2026 21:16 | 35 | 7.28 |
| 10/09/2026 21:16 | 10 | 7.28 |
| 10/09/2026 21:16 | 15 | 7.28 |
| 10/09/2026 21:16 | 100 | 7.28 |
| 10/09/2026 21:16 | 36 | 7.27 |
| 10/09/2026 21:16 | 42 | 7.27 |
| 10/09/2026 21:16 | 78 | 7.27 |
| 10/09/2026 21:16 | 22 | 7.27 |
| 10/09/2026 21:16 | 78 | 7.27 |
| 10/09/2026 21:16 | 57 | 7.27 |
| 10/09/2026 21:15 | 36 | 7.27 |
| 10/09/2026 21:14 | 15 | 7.27 |
| 10/09/2026 21:14 | 39 | 7.27 |
| 10/09/2026 21:14 | 100 | 7.27 |
| 10/09/2026 21:14 | 43 | 7.27 |
| 10/09/2026 21:14 | 24 | 7.27 |
| 10/09/2026 21:14 | 100 | 7.27 |
| 10/09/2026 21:14 | 69 | 7.27 |
| 10/09/2026 21:14 | 24 | 7.27 |
| 10/09/2026 21:14 | 83 | 7.27 |
| 10/09/2026 21:13 | 59 | 7.27 |
| 10/09/2026 21:13 | 2 | 7.27 |
| 10/09/2026 21:12 | 29 | 7.27 |
| 10/09/2026 21:12 | 91 | 7.27 |
| 10/09/2026 21:12 | 64 | 7.27 |
| 10/09/2026 21:12 | 35 | 7.27 |
| 10/09/2026 21:12 | 65 | 7.27 |
| 10/09/2026 21:12 | 15 | 7.27 |
| 10/09/2026 21:11 | 100 | 7.27 |
| 10/09/2026 21:11 | 100 | 7.27 |
| 10/09/2026 21:11 | 100 | 7.27 |
| 10/09/2026 21:11 | 200 | 7.27 |
| 10/09/2026 21:09 | 1 | 7.26 |
| 10/09/2026 21:09 | 1 | 7.26 |
| 10/09/2026 21:09 | 10 | 7.27 |
| 10/09/2026 21:09 | 4 | 7.27 |
| 10/09/2026 21:09 | 80 | 7.27 |
| 10/09/2026 21:08 | 20 | 7.27 |
| 10/09/2026 21:08 | 75 | 7.27 |
| 10/09/2026 21:08 | 5 | 7.27 |
| 10/09/2026 21:07 | 29 | 7.28 |
| 10/09/2026 21:07 | 175 | 7.28 |
| 10/09/2026 21:07 | 25 | 7.28 |
| 10/09/2026 21:06 | 75 | 7.28 |
| 10/09/2026 21:06 | 58 | 7.28 |
| 10/09/2026 21:06 | 29 | 7.28 |
| 10/09/2026 21:03 | 20 | 7.28 |
| 10/09/2026 21:03 | 62 | 7.28 |
| 10/09/2026 21:03 | 38 | 7.28 |
| 10/09/2026 21:03 | 57 | 7.28 |
| 10/09/2026 21:03 | 9 | 7.285 |
| 10/09/2026 21:03 | 100 | 7.28 |
| 10/09/2026 21:03 | 79 | 7.28 |
| 10/09/2026 21:03 | 57 | 7.28 |
| 10/09/2026 21:03 | 100 | 7.28 |
| 10/09/2026 21:03 | 25 | 7.28 |
| 10/09/2026 21:03 | 75 | 7.28 |
| 10/09/2026 21:03 | 27 | 7.28 |
| 10/09/2026 21:03 | 5 | 7.28 |
| 10/09/2026 21:03 | 57 | 7.28 |
| 10/09/2026 21:03 | 2 | 7.28 |
| 10/09/2026 21:03 | 10 | 7.28 |
| 10/09/2026 21:03 | 12 | 7.28 |
| 10/09/2026 21:03 | 5 | 7.28 |
| 10/09/2026 21:03 | 4 | 7.28 |
| 10/09/2026 21:03 | 9 | 7.28 |
| 10/09/2026 21:03 | 10 | 7.28 |
| 10/09/2026 21:03 | 39 | 7.28 |
| 10/09/2026 21:03 | 5 | 7.28 |
| 10/09/2026 21:03 | 300 | 7.28 |
| 10/09/2026 21:03 | 200 | 7.28 |
| 10/09/2026 21:02 | 12 | 7.29 |
| 10/09/2026 21:02 | 25 | 7.29 |
| 10/09/2026 21:02 | 56 | 7.29 |
| 10/09/2026 21:02 | 44 | 7.29 |
| 10/09/2026 21:00 | 100 | 7.29 |
| 10/09/2026 21:00 | 100 | 7.29 |
| 10/09/2026 21:00 | 46 | 7.29 |
| 10/09/2026 21:00 | 3 | 7.29 |
| 10/09/2026 21:00 | 5 | 7.29 |
| 10/09/2026 20:59 | 43 | 7.295 |
| 10/09/2026 20:59 | 4 | 7.295 |
| 10/09/2026 20:59 | 5 | 7.295 |
| 10/09/2026 20:59 | 100 | 7.295 |
| 10/09/2026 20:59 | 100 | 7.30 |
| 10/09/2026 20:59 | 13 | 7.30 |
| 10/09/2026 20:59 | 87 | 7.30 |
| 10/09/2026 20:59 | 100 | 7.30 |
| 10/09/2026 20:59 | 400 | 7.30 |
| 10/09/2026 20:59 | 26 | 7.30 |
| 10/09/2026 20:59 | 74 | 7.30 |
| 10/09/2026 20:58 | 100 | 7.31 |
| 10/09/2026 20:58 | 20 | 7.31 |
| 10/09/2026 20:58 | 3 | 7.31 |
| 10/09/2026 20:58 | 63 | 7.31 |
| 10/09/2026 20:58 | 100 | 7.31 |
| 10/09/2026 20:57 | 100 | 7.31 |
| 10/09/2026 20:57 | 70 | 7.31 |
| 10/09/2026 20:57 | 20 | 7.31 |
| 10/09/2026 20:57 | 10 | 7.31 |
| 10/09/2026 20:57 | 100 | 7.31 |
| 10/09/2026 20:57 | 200 | 7.31 |
| 10/09/2026 20:56 | 45 | 7.32 |
| 10/09/2026 20:54 | 13 | 7.32 |
| 10/09/2026 20:54 | 10 | 7.32 |
| 10/09/2026 20:54 | 45 | 7.32 |
| 10/09/2026 20:54 | 45 | 7.32 |
| 10/09/2026 20:54 | 1 | 7.32 |
| 10/09/2026 20:53 | 5 | 7.32 |
| 10/09/2026 20:53 | 49 | 7.32 |
| 10/09/2026 20:53 | 27 | 7.32 |
| 10/09/2026 20:53 | 100 | 7.32 |
| 10/09/2026 20:53 | 82 | 7.32 |
| 10/09/2026 20:53 | 100 | 7.32 |
| 10/09/2026 20:53 | 20 | 7.32 |
| 10/09/2026 20:53 | 52 | 7.32 |
| 10/09/2026 20:53 | 18 | 7.33 |
| 10/09/2026 20:52 | 10 | 7.33 |
| 10/09/2026 20:51 | 1 | 7.33 |
| 10/09/2026 20:51 | 43 | 7.33 |
| 10/09/2026 20:51 | 57 | 7.33 |
| 10/09/2026 20:51 | 2 | 7.33 |
| 10/09/2026 20:51 | 18 | 7.33 |
| 10/09/2026 20:51 | 62 | 7.33 |
| 10/09/2026 20:51 | 18 | 7.33 |
| 10/09/2026 20:50 | 5 | 7.33 |
| 10/09/2026 20:50 | 5 | 7.33 |
| 10/09/2026 20:50 | 100 | 7.33 |
| 10/09/2026 20:50 | 100 | 7.325 |
| 10/09/2026 20:50 | 100 | 7.325 |
| 10/09/2026 20:50 | 45 | 7.325 |
| 10/09/2026 20:50 | 36 | 7.325 |
| 10/09/2026 20:50 | 65 | 7.325 |
| 10/09/2026 20:50 | 18 | 7.325 |
| 10/09/2026 20:50 | 72 | 7.325 |
| 10/09/2026 20:50 | 20 | 7.32 |
| 10/09/2026 20:50 | 40 | 7.32 |
| 10/09/2026 20:50 | 40 | 7.32 |
| 10/09/2026 20:50 | 100 | 7.32 |
| 10/09/2026 20:50 | 100 | 7.32 |
| 10/09/2026 20:50 | 10 | 7.32 |
| 10/09/2026 20:50 | 5 | 7.32 |
| 10/09/2026 20:50 | 100 | 7.32 |
| 10/09/2026 20:50 | 2 | 7.315 |
| 10/09/2026 20:50 | 45 | 7.315 |
| 10/09/2026 20:50 | 86 | 7.315 |
| 10/09/2026 20:50 | 5 | 7.315 |
| 10/09/2026 20:50 | 9 | 7.315 |
| 10/09/2026 20:49 | 16 | 7.315 |
| 10/09/2026 20:49 | 42 | 7.315 |
| 10/09/2026 20:49 | 58 | 7.315 |
| 10/09/2026 20:49 | 18 | 7.315 |
| 10/09/2026 20:49 | 58 | 7.315 |
| 10/09/2026 20:49 | 76 | 7.315 |
| 10/09/2026 20:48 | 74 | 7.315 |
| 10/09/2026 20:48 | 63 | 7.315 |
| 10/09/2026 20:48 | 10 | 7.31 |
| 10/09/2026 20:48 | 116 | 7.31 |
| 10/09/2026 20:48 | 52 | 7.31 |
| 10/09/2026 20:48 | 71 | 7.30 |
| 10/09/2026 20:48 | 100 | 7.30 |
| 10/09/2026 20:47 | 180 | 7.31 |
| 10/09/2026 20:47 | 96 | 7.31 |
| 10/09/2026 20:47 | 100 | 7.31 |
| 10/09/2026 20:47 | 5 | 7.31 |
| 10/09/2026 20:47 | 10 | 7.31 |
| 10/09/2026 20:47 | 12 | 7.31 |
| 10/09/2026 20:47 | 39 | 7.31 |
| 10/09/2026 20:47 | 25 | 7.31 |
| 10/09/2026 20:47 | 39 | 7.31 |
| 10/09/2026 20:47 | 26 | 7.31 |
| 10/09/2026 20:46 | 44 | 7.32 |
| 10/09/2026 20:45 | 100 | 7.325 |
| 10/09/2026 20:45 | 100 | 7.32 |
| 10/09/2026 20:45 | 100 | 7.32 |
| 10/09/2026 20:45 | 100 | 7.32 |
| 10/09/2026 20:45 | 100 | 7.32 |
| 10/09/2026 20:45 | 5 | 7.315 |
| 10/09/2026 20:45 | 100 | 7.315 |
| 10/09/2026 20:45 | 46 | 7.315 |
| 10/09/2026 20:45 | 36 | 7.315 |
| 10/09/2026 20:45 | 18 | 7.315 |
| 10/09/2026 20:45 | 3 | 7.315 |
| 10/09/2026 20:45 | 70 | 7.315 |
| 10/09/2026 20:45 | 65 | 7.315 |
| 10/09/2026 20:44 | 39 | 7.315 |
| 10/09/2026 20:44 | 27 | 7.315 |
| 10/09/2026 20:44 | 73 | 7.315 |
| 10/09/2026 20:44 | 2 | 7.315 |
| 10/09/2026 20:44 | 81 | 7.315 |
| 10/09/2026 20:43 | 9 | 7.315 |
| 10/09/2026 20:43 | 57 | 7.315 |
| 10/09/2026 20:43 | 150 | 7.315 |
| 10/09/2026 20:43 | 20 | 7.315 |
| 10/09/2026 20:43 | 18 | 7.315 |
| 10/09/2026 20:43 | 20 | 7.315 |
| 10/09/2026 20:43 | 100 | 7.315 |
| 10/09/2026 20:43 | 4 | 7.315 |
| 10/09/2026 20:42 | 80 | 7.315 |
| 10/09/2026 20:42 | 76 | 7.315 |
| 10/09/2026 20:42 | 18 | 7.315 |
| 10/09/2026 20:41 | 66 | 7.315 |
| 10/09/2026 20:41 | 56 | 7.315 |
| 10/09/2026 20:41 | 22 | 7.315 |
| 10/09/2026 20:41 | 1 | 7.315 |
| 10/09/2026 20:41 | 77 | 7.315 |
| 10/09/2026 20:41 | 72 | 7.315 |
| 10/09/2026 20:41 | 18 | 7.315 |
| 10/09/2026 20:41 | 9 | 7.315 |
| 10/09/2026 20:40 | 6 | 7.315 |
| 10/09/2026 20:40 | 18 | 7.315 |
| 10/09/2026 20:39 | 3 | 7.32 |
| 10/09/2026 20:39 | 9 | 7.31 |
| 10/09/2026 20:39 | 91 | 7.31 |
| 10/09/2026 20:39 | 15 | 7.31 |
| 10/09/2026 20:39 | 100 | 7.31 |
| 10/09/2026 20:39 | 21 | 7.31 |
| 10/09/2026 20:38 | 2 | 7.31 |
| 10/09/2026 20:38 | 1 | 7.31 |
| 10/09/2026 20:38 | 4 | 7.31 |
| 10/09/2026 20:38 | 100 | 7.31 |
| 10/09/2026 20:38 | 20 | 7.31 |
| 10/09/2026 20:38 | 38 | 7.31 |
| 10/09/2026 20:38 | 36 | 7.31 |
| 10/09/2026 20:37 | 10 | 7.315 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 200 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 1 | 7.31 |
| 10/09/2026 20:35 | 50 | 7.31 |
| 10/09/2026 20:35 | 4 | 7.31 |
| 10/09/2026 20:35 | 11 | 7.31 |
| 10/09/2026 20:35 | 6 | 7.31 |
| 10/09/2026 20:35 | 1 | 7.31 |
| 10/09/2026 20:35 | 8 | 7.31 |
| 10/09/2026 20:35 | 8 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 27 | 7.31 |
| 10/09/2026 20:35 | 73 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 50 | 7.31 |
| 10/09/2026 20:35 | 40 | 7.31 |
| 10/09/2026 20:35 | 26 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 50 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 24 | 7.31 |
| 10/09/2026 20:35 | 100 | 7.31 |
| 10/09/2026 20:35 | 76 | 7.31 |
| 10/09/2026 20:35 | 16 | 7.31 |
| 10/09/2026 20:35 | 2 | 7.31 |
| 10/09/2026 20:35 | 10 | 7.31 |
| 10/09/2026 20:35 | 1 | 7.31 |
| 10/09/2026 20:35 | 1 | 7.31 |
| 10/09/2026 20:35 | 46 | 7.31 |
| 10/09/2026 20:34 | 20 | 7.31 |
| 10/09/2026 20:34 | 3 | 7.31 |
| 10/09/2026 20:34 | 2 | 7.31 |
| 10/09/2026 20:33 | 4 | 7.31 |
| 10/09/2026 20:33 | 3 | 7.31 |
| 10/09/2026 20:33 | 3 | 7.31 |
| 10/09/2026 20:33 | 3 | 7.31 |
| 10/09/2026 20:33 | 18 | 7.31 |
| 10/09/2026 20:31 | 1 | 7.31 |
| 10/09/2026 20:31 | 100 | 7.31 |
| 10/09/2026 20:31 | 10 | 7.31 |
| 10/09/2026 20:31 | 3 | 7.31 |
| 10/09/2026 20:31 | 10 | 7.31 |
| 10/09/2026 20:31 | 200 | 7.31 |
| 10/09/2026 20:31 | 30 | 7.315 |
| 10/09/2026 20:31 | 164 | 7.315 |
| 10/09/2026 20:30 | 71 | 7.315 |
| 10/09/2026 20:30 | 1 | 7.315 |
| 10/09/2026 20:30 | 62 | 7.315 |
| 10/09/2026 20:30 | 2 | 7.315 |
| 10/09/2026 20:29 | 18 | 7.31 |
| 10/09/2026 20:29 | 3 | 7.31 |
| 10/09/2026 20:29 | 5 | 7.31 |
| 10/09/2026 20:28 | 2 | 7.31 |
| 10/09/2026 20:28 | 30 | 7.31 |
| 10/09/2026 20:28 | 29 | 7.31 |
| 10/09/2026 20:28 | 95 | 7.31 |
| 10/09/2026 20:28 | 2 | 7.31 |
| 10/09/2026 20:28 | 1 | 7.31 |
| 10/09/2026 20:28 | 2 | 7.31 |
| 10/09/2026 20:28 | 10 | 7.31 |
| 10/09/2026 20:28 | 138 | 7.31 |
| 10/09/2026 20:27 | 38 | 7.31 |
| 10/09/2026 20:27 | 1 | 7.31 |
| 10/09/2026 20:27 | 300 | 7.31 |
| 10/09/2026 20:27 | 61 | 7.31 |
| 10/09/2026 20:27 | 39 | 7.31 |
| 10/09/2026 20:27 | 71 | 7.315 |
| 10/09/2026 20:27 | 72 | 7.315 |
| 10/09/2026 20:26 | 74 | 7.31 |
| 10/09/2026 20:25 | 5 | 7.32 |
| 10/09/2026 20:25 | 100 | 7.32 |
| 10/09/2026 20:25 | 87 | 7.32 |
| 10/09/2026 20:25 | 4 | 7.32 |
| 10/09/2026 20:25 | 105 | 7.32 |
| 10/09/2026 20:25 | 4 | 7.32 |
| 10/09/2026 20:25 | 2 | 7.32 |
| 10/09/2026 20:25 | 2 | 7.32 |
| 10/09/2026 20:24 | 5 | 7.33 |
| 10/09/2026 20:23 | 21 | 7.33 |
| 10/09/2026 20:23 | 21 | 7.33 |
| 10/09/2026 20:22 | 21 | 7.33 |
| 10/09/2026 20:20 | 3 | 7.33 |
| 10/09/2026 20:19 | 21 | 7.33 |
| 10/09/2026 20:19 | 1 | 7.33 |
| 10/09/2026 20:19 | 2 | 7.33 |
| 10/09/2026 20:18 | 2 | 7.33 |
| 10/09/2026 20:18 | 42 | 7.33 |
| 10/09/2026 20:18 | 77 | 7.33 |
| 10/09/2026 20:18 | 100 | 7.33 |
| 10/09/2026 20:18 | 9 | 7.33 |
| 10/09/2026 20:18 | 1 | 7.33 |
| 10/09/2026 20:18 | 77 | 7.33 |
| 10/09/2026 20:18 | 5 | 7.33 |
| 10/09/2026 20:18 | 4 | 7.33 |
| 10/09/2026 20:18 | 2 | 7.33 |
| 10/09/2026 20:18 | 1 | 7.33 |
| 10/09/2026 20:18 | 3 | 7.33 |
| 10/09/2026 20:18 | 98 | 7.33 |
| 10/09/2026 20:18 | 77 | 7.33 |
| 10/09/2026 20:18 | 77 | 7.33 |
| 10/09/2026 20:18 | 23 | 7.33 |
| 10/09/2026 20:18 | 100 | 7.33 |
| 10/09/2026 20:18 | 100 | 7.33 |
| 10/09/2026 20:18 | 100 | 7.33 |
| 10/09/2026 20:18 | 100 | 7.33 |
| 10/09/2026 20:18 | 100 | 7.33 |
| 10/09/2026 20:18 | 64 | 7.33 |
| 10/09/2026 20:18 | 92 | 7.33 |
| 10/09/2026 20:18 | 100 | 7.33 |
| 10/09/2026 20:18 | 3 | 7.33 |
| 10/09/2026 20:18 | 100 | 7.33 |
| 10/09/2026 20:18 | 82 | 7.33 |
| 10/09/2026 20:18 | 300 | 7.325 |
| 10/09/2026 20:18 | 82 | 7.33 |
| 10/09/2026 20:18 | 15 | 7.33 |
| 10/09/2026 20:18 | 5 | 7.33 |
| 10/09/2026 20:18 | 5 | 7.33 |
| 10/09/2026 20:18 | 5 | 7.33 |
| 10/09/2026 20:18 | 11 | 7.33 |
| 10/09/2026 20:18 | 20 | 7.33 |
| 10/09/2026 20:18 | 10 | 7.33 |
| 10/09/2026 20:18 | 59 | 7.33 |
| 10/09/2026 20:17 | 100 | 7.32 |
| 10/09/2026 20:17 | 700 | 7.31 |
| 10/09/2026 20:16 | 600 | 7.31 |
| 10/09/2026 20:13 | 100 | 7.31 |
| 10/09/2026 20:13 | 100 | 7.31 |
| 10/09/2026 20:12 | 100 | 7.31 |
| 10/09/2026 20:12 | 100 | 7.31 |
| 10/09/2026 20:12 | 15 | 7.31 |
| 10/09/2026 20:12 | 79 | 7.31 |
| 10/09/2026 20:12 | 100 | 7.31 |
| 10/09/2026 20:12 | 200 | 7.31 |
| 10/09/2026 20:12 | 21 | 7.32 |
| 10/09/2026 20:12 | 5 | 7.32 |
| 10/09/2026 20:11 | 25 | 7.32 |
| 10/09/2026 20:11 | 100 | 7.32 |
| 10/09/2026 20:11 | 38 | 7.33 |
| 10/09/2026 20:11 | 100 | 7.33 |
| 10/09/2026 20:11 | 99 | 7.325 |
| 10/09/2026 20:11 | 1 | 7.325 |
| 10/09/2026 20:11 | 1 | 7.33 |
| 10/09/2026 20:11 | 100 | 7.33 |
| 10/09/2026 20:10 | 43 | 7.34 |
| 10/09/2026 20:10 | 600 | 7.34 |
| 10/09/2026 20:10 | 1 | 7.34 |
| 10/09/2026 20:10 | 100 | 7.34 |
| 10/09/2026 20:09 | 100 | 7.33 |
| 10/09/2026 20:09 | 188 | 7.325 |
| 10/09/2026 20:09 | 2 | 7.325 |
| 10/09/2026 20:09 | 200 | 7.33 |
| 10/09/2026 20:09 | 53 | 7.33 |
| 10/09/2026 20:09 | 1 | 7.33 |
| 10/09/2026 20:09 | 1 | 7.33 |
| 10/09/2026 20:09 | 1 | 7.33 |
| 10/09/2026 20:09 | 2 | 7.33 |
| 10/09/2026 20:09 | 1 | 7.33 |
| 10/09/2026 20:09 | 300 | 7.33 |
| 10/09/2026 20:09 | 72 | 7.34 |
| 10/09/2026 20:09 | 53 | 7.34 |
| 10/09/2026 20:09 | 70 | 7.34 |
| 10/09/2026 20:09 | 30 | 7.34 |
| 10/09/2026 20:09 | 247 | 7.345 |
| 10/09/2026 20:09 | 53 | 7.34 |
| 10/09/2026 20:09 | 95 | 7.34 |
| 10/09/2026 20:09 | 5 | 7.34 |
| 10/09/2026 20:09 | 200 | 7.34 |
| 10/09/2026 20:09 | 100 | 7.34 |
| 10/09/2026 20:09 | 100 | 7.34 |
| 10/09/2026 20:09 | 44 | 7.34 |
| 10/09/2026 20:09 | 700 | 7.34 |
| 10/09/2026 20:09 | 5 | 7.34 |
| 10/09/2026 20:09 | 100 | 7.345 |
| 10/09/2026 20:09 | 18 | 7.345 |
| 10/09/2026 20:09 | 73 | 7.345 |
| 10/09/2026 20:08 | 700 | 7.345 |
| 10/09/2026 20:08 | 70 | 7.35 |
| 10/09/2026 20:08 | 100 | 7.35 |
| 10/09/2026 20:08 | 100 | 7.35 |
| 10/09/2026 20:08 | 300 | 7.35 |
| 10/09/2026 20:08 | 125 | 7.35 |
| 10/09/2026 20:08 | 300 | 7.35 |
| 10/09/2026 20:08 | 100 | 7.35 |
| 10/09/2026 20:08 | 105 | 7.35 |
| 10/09/2026 20:08 | 195 | 7.35 |
| 10/09/2026 20:08 | 125 | 7.35 |
| 10/09/2026 20:08 | 300 | 7.35 |
| 10/09/2026 20:08 | 180 | 7.35 |
| 10/09/2026 20:08 | 120 | 7.35 |
| 10/09/2026 20:08 | 100 | 7.35 |
| 10/09/2026 20:08 | 200 | 7.35 |
| 10/09/2026 20:08 | 300 | 7.35 |
| 10/09/2026 20:08 | 300 | 7.35 |
| 10/09/2026 20:08 | 280 | 7.35 |
| 10/09/2026 20:08 | 97 | 7.36 |
| 10/09/2026 20:08 | 320 | 7.35 |
| 10/09/2026 20:08 | 200 | 7.35 |
| 10/09/2026 20:08 | 100 | 7.35 |
| 10/09/2026 20:08 | 580 | 7.35 |
| 10/09/2026 20:08 | 160 | 7.35 |
| 10/09/2026 20:08 | 160 | 7.35 |
| 10/09/2026 20:08 | 66 | 7.33 |
| 10/09/2026 20:08 | 5 | 7.32 |
| 10/09/2026 20:08 | 100 | 7.32 |
| 10/09/2026 20:08 | 100 | 7.31 |
| 10/09/2026 20:08 | 85 | 7.31 |
| 10/09/2026 20:08 | 15 | 7.31 |
| 10/09/2026 20:08 | 200 | 7.30 |
| 10/09/2026 20:08 | 100 | 7.30 |
| 10/09/2026 20:08 | 1 | 7.30 |
| 10/09/2026 20:08 | 100 | 7.30 |
| 10/09/2026 20:08 | 25 | 7.29 |
| 10/09/2026 20:08 | 75 | 7.29 |
| 10/09/2026 20:07 | 62 | 7.28 |
| 10/09/2026 20:07 | 10 | 7.28 |
| 10/09/2026 20:04 | 6 | 7.285 |
| 10/09/2026 20:04 | 14 | 7.29 |
| 10/09/2026 20:04 | 500 | 7.29 |
| 10/09/2026 20:04 | 3 | 7.29 |
| 10/09/2026 20:04 | 10 | 7.295 |
| 10/09/2026 20:02 | 5 | 7.29 |
| 10/09/2026 20:02 | 100 | 7.29 |
| 10/09/2026 20:02 | 100 | 7.29 |
| 10/09/2026 20:02 | 10 | 7.29 |
| 10/09/2026 20:02 | 5 | 7.29 |
| 10/09/2026 20:02 | 5 | 7.29 |
| 10/09/2026 20:02 | 93 | 7.295 |
| 10/09/2026 20:01 | 10 | 7.295 |
| 10/09/2026 20:00 | 2 | 7.30 |
| 10/09/2026 20:00 | 1 | 7.30 |
| 10/09/2026 20:00 | 15 | 7.295 |
| 10/09/2026 19:59 | 10 | 7.30 |
| 10/09/2026 19:59 | 400 | 7.30 |
| 10/09/2026 19:58 | 46 | 7.305 |
| 10/09/2026 19:55 | 5 | 7.305 |
| 10/09/2026 19:55 | 2 | 7.305 |
| 10/09/2026 19:54 | 6 | 7.305 |
| 10/09/2026 19:54 | 91 | 7.30 |
| 10/09/2026 19:54 | 9 | 7.30 |
| 10/09/2026 19:54 | 100 | 7.30 |
| 10/09/2026 19:54 | 5 | 7.30 |
| 10/09/2026 19:54 | 100 | 7.30 |
| 10/09/2026 19:53 | 3 | 7.30 |
| 10/09/2026 19:53 | 2 | 7.30 |
| 10/09/2026 19:52 | 100 | 7.30 |
| 10/09/2026 19:52 | 100 | 7.30 |
| 10/09/2026 19:52 | 90 | 7.30 |
| 10/09/2026 19:52 | 10 | 7.30 |
| 10/09/2026 19:52 | 100 | 7.30 |
| 10/09/2026 19:52 | 26 | 7.29 |
| 10/09/2026 19:52 | 100 | 7.29 |
| 10/09/2026 19:49 | 33 | 7.30 |
| 10/09/2026 19:49 | 1 | 7.30 |
| 10/09/2026 19:49 | 99 | 7.30 |
| 10/09/2026 19:48 | 1 | 7.31 |
| 10/09/2026 19:46 | 1 | 7.32 |
| 10/09/2026 19:46 | 100 | 7.32 |
| 10/09/2026 19:46 | 1 | 7.32 |
| 10/09/2026 19:46 | 20 | 7.32 |
| 10/09/2026 19:46 | 100 | 7.32 |
| 10/09/2026 19:45 | 5 | 7.31 |
| 10/09/2026 19:45 | 10 | 7.31 |
| 10/09/2026 19:45 | 5 | 7.315 |
| 10/09/2026 19:45 | 5 | 7.315 |
| 10/09/2026 19:45 | 10 | 7.315 |
| 10/09/2026 19:44 | 20 | 7.315 |
| 10/09/2026 19:44 | 6 | 7.315 |
| 10/09/2026 19:43 | 17 | 7.31 |
| 10/09/2026 19:43 | 100 | 7.31 |
| 10/09/2026 19:43 | 1 | 7.31 |
| 10/09/2026 19:43 | 1 | 7.31 |
| 10/09/2026 19:43 | 10 | 7.31 |
| 10/09/2026 19:43 | 74 | 7.31 |
| 10/09/2026 19:43 | 6 | 7.31 |
| 10/09/2026 19:43 | 6 | 7.31 |
| 10/09/2026 19:42 | 1 | 7.32 |
| 10/09/2026 19:41 | 1 | 7.32 |
| 10/09/2026 19:40 | 100 | 7.32 |
| 10/09/2026 19:39 | 75 | 7.31 |
| 10/09/2026 19:39 | 100 | 7.32 |
| 10/09/2026 19:39 | 100 | 7.32 |
| 10/09/2026 19:39 | 100 | 7.32 |
| 10/09/2026 19:39 | 73 | 7.31 |
| 10/09/2026 19:39 | 1 | 7.31 |
| 10/09/2026 19:39 | 1 | 7.31 |
| 10/09/2026 19:38 | 20 | 7.32 |
| 10/09/2026 19:36 | 500 | 7.32 |
| 10/09/2026 19:36 | 100 | 7.32 |
| 10/09/2026 19:36 | 50 | 7.32 |
| 10/09/2026 19:36 | 100 | 7.32 |
| 10/09/2026 19:36 | 100 | 7.315 |
| 10/09/2026 19:36 | 62 | 7.31 |
| 10/09/2026 19:36 | 100 | 7.31 |
| 10/09/2026 19:36 | 100 | 7.31 |
| 10/09/2026 19:36 | 30 | 7.305 |
| 10/09/2026 19:36 | 100 | 7.30 |
| 10/09/2026 19:36 | 100 | 7.30 |
| 10/09/2026 19:36 | 100 | 7.30 |
| 10/09/2026 19:36 | 100 | 7.30 |
| 10/09/2026 19:36 | 11 | 7.30 |
| 10/09/2026 19:35 | 89 | 7.30 |
| 10/09/2026 19:35 | 1 | 7.30 |
| 10/09/2026 19:35 | 100 | 7.30 |
| 10/09/2026 19:35 | 31 | 7.295 |
| 10/09/2026 19:34 | 52 | 7.29 |
| 10/09/2026 19:34 | 64 | 7.29 |
| 10/09/2026 19:34 | 77 | 7.29 |
| 10/09/2026 19:34 | 1 | 7.29 |
| 10/09/2026 19:34 | 2 | 7.29 |
| 10/09/2026 19:34 | 9 | 7.29 |
| 10/09/2026 19:34 | 3 | 7.29 |
| 10/09/2026 19:34 | 8 | 7.29 |
| 10/09/2026 19:34 | 192 | 7.29 |
| 10/09/2026 19:32 | 10 | 7.30 |
| 10/09/2026 19:30 | 17 | 7.30 |
| 10/09/2026 19:30 | 1 | 7.30 |
| 10/09/2026 19:30 | 3 | 7.30 |
| 10/09/2026 19:27 | 9 | 7.30 |
| 10/09/2026 19:27 | 3 | 7.30 |
| 10/09/2026 19:27 | 100 | 7.30 |
| 10/09/2026 19:27 | 100 | 7.30 |
| 10/09/2026 19:27 | 10 | 7.30 |
| 10/09/2026 19:26 | 90 | 7.31 |
| 10/09/2026 19:26 | 10 | 7.31 |
| 10/09/2026 19:23 | 6 | 7.32 |
| 10/09/2026 19:22 | 20 | 7.32 |
| 10/09/2026 19:19 | 200 | 7.32 |
| 10/09/2026 19:19 | 100 | 7.32 |
| 10/09/2026 19:19 | 5 | 7.33 |
| 10/09/2026 19:18 | 100 | 7.32 |
| 10/09/2026 19:18 | 5 | 7.32 |
| 10/09/2026 19:18 | 10 | 7.32 |
| 10/09/2026 19:18 | 5 | 7.32 |
| 10/09/2026 19:15 | 25 | 7.30 |
| 10/09/2026 19:15 | 25 | 7.30 |
| 10/09/2026 19:15 | 41 | 7.30 |
| 10/09/2026 19:15 | 84 | 7.30 |
| 10/09/2026 19:15 | 6 | 7.30 |
| 10/09/2026 19:14 | 58 | 7.31 |
| 10/09/2026 19:13 | 26 | 7.31 |
| 10/09/2026 19:13 | 50 | 7.31 |
| 10/09/2026 19:13 | 50 | 7.31 |
| 10/09/2026 19:13 | 50 | 7.31 |
| 10/09/2026 19:12 | 50 | 7.315 |
| 10/09/2026 19:11 | 10 | 7.31 |
| 10/09/2026 19:11 | 200 | 7.31 |
| 10/09/2026 19:11 | 100 | 7.31 |
| 10/09/2026 19:11 | 99 | 7.31 |
| 10/09/2026 19:10 | 1 | 7.31 |
| 10/09/2026 19:08 | 1 | 7.30 |
| 10/09/2026 19:08 | 100 | 7.295 |
| 10/09/2026 19:08 | 100 | 7.29 |
| 10/09/2026 19:08 | 73 | 7.29 |
| 10/09/2026 19:08 | 100 | 7.29 |
| 10/09/2026 19:08 | 73 | 7.28 |
| 10/09/2026 19:08 | 10 | 7.285 |
| 10/09/2026 19:08 | 100 | 7.28 |
| 10/09/2026 19:07 | 200 | 7.28 |
| 10/09/2026 19:07 | 10 | 7.28 |
| 10/09/2026 19:07 | 100 | 7.28 |
| 10/09/2026 19:04 | 5 | 7.27 |
| 10/09/2026 19:04 | 5 | 7.27 |
| 10/09/2026 19:04 | 20 | 7.27 |
| 10/09/2026 19:03 | 39 | 7.27 |
| 10/09/2026 19:03 | 10 | 7.27 |
| 10/09/2026 19:03 | 39 | 7.27 |
| 10/09/2026 19:03 | 39 | 7.27 |
| 10/09/2026 19:03 | 39 | 7.27 |
| 10/09/2026 19:03 | 39 | 7.27 |
| 10/09/2026 19:03 | 41 | 7.27 |
| 10/09/2026 19:03 | 39 | 7.27 |
| 10/09/2026 19:03 | 41 | 7.27 |
| 10/09/2026 19:03 | 10 | 7.27 |
| 10/09/2026 19:00 | 11 | 7.275 |
| 10/09/2026 19:00 | 5 | 7.275 |
| 10/09/2026 18:59 | 20 | 7.275 |
| 10/09/2026 18:59 | 5 | 7.275 |
| 10/09/2026 18:59 | 10 | 7.275 |
| 10/09/2026 18:59 | 5 | 7.275 |
| 10/09/2026 18:58 | 7 | 7.275 |
| 10/09/2026 18:57 | 10 | 7.275 |
| 10/09/2026 18:57 | 20 | 7.275 |
| 10/09/2026 18:55 | 15 | 7.28 |
| 10/09/2026 18:55 | 20 | 7.27 |
| 10/09/2026 18:55 | 6 | 7.27 |
| 10/09/2026 18:54 | 2 | 7.27 |
| 10/09/2026 18:54 | 20 | 7.27 |
| 10/09/2026 18:54 | 5 | 7.27 |
| 10/09/2026 18:52 | 63 | 7.27 |
| 10/09/2026 18:52 | 6 | 7.27 |
| 10/09/2026 18:52 | 1 | 7.27 |
| 10/09/2026 18:52 | 2 | 7.27 |
| 10/09/2026 18:52 | 100 | 7.27 |
| 10/09/2026 18:52 | 100 | 7.27 |
| 10/09/2026 18:52 | 65 | 7.27 |
| 10/09/2026 18:50 | 70 | 7.265 |
| 10/09/2026 18:50 | 1 | 7.27 |
| 10/09/2026 18:50 | 1 | 7.27 |
| 10/09/2026 18:50 | 1 | 7.27 |
| 10/09/2026 18:49 | 10 | 7.29 |
| 10/09/2026 18:49 | 63 | 7.28 |
| 10/09/2026 18:49 | 37 | 7.28 |
| 10/09/2026 18:49 | 100 | 7.28 |
| 10/09/2026 18:49 | 100 | 7.28 |
| 10/09/2026 18:49 | 156 | 7.28 |
| 10/09/2026 18:49 | 1 | 7.28 |
| 10/09/2026 18:49 | 1 | 7.28 |
| 10/09/2026 18:49 | 180 | 7.28 |
| 10/09/2026 18:49 | 10 | 7.28 |
| 10/09/2026 18:49 | 10 | 7.28 |
| 10/09/2026 18:49 | 13 | 7.28 |
| 10/09/2026 18:49 | 9 | 7.28 |
| 10/09/2026 18:49 | 20 | 7.28 |
| 10/09/2026 18:49 | 10 | 7.28 |
| 10/09/2026 18:49 | 14 | 7.28 |
| 10/09/2026 18:49 | 39 | 7.28 |
| 10/09/2026 18:49 | 10 | 7.28 |
| 10/09/2026 18:49 | 1 | 7.28 |
| 10/09/2026 18:49 | 395 | 7.28 |
| 10/09/2026 18:49 | 86 | 7.28 |
| 10/09/2026 18:49 | 39 | 7.28 |
| 10/09/2026 18:49 | 295 | 7.28 |
| 10/09/2026 18:49 | 100 | 7.28 |
| 10/09/2026 18:49 | 100 | 7.28 |
| 10/09/2026 18:49 | 100 | 7.28 |
| 10/09/2026 18:49 | 100 | 7.28 |
| 10/09/2026 18:49 | 100 | 7.28 |
| 10/09/2026 18:45 | 100 | 7.26 |
| 10/09/2026 18:45 | 8 | 7.27 |
| 10/09/2026 18:45 | 300 | 7.27 |
| 10/09/2026 18:45 | 100 | 7.27 |
| 10/09/2026 18:45 | 42 | 7.27 |
| 10/09/2026 18:45 | 42 | 7.27 |
| 10/09/2026 18:45 | 100 | 7.27 |
| 10/09/2026 18:45 | 490 | 7.27 |
| 10/09/2026 18:45 | 490 | 7.27 |
| 10/09/2026 18:45 | 100 | 7.27 |
| 10/09/2026 18:45 | 100 | 7.27 |
| 10/09/2026 18:43 | 10 | 7.26 |
| 10/09/2026 18:43 | 100 | 7.26 |
| 10/09/2026 18:43 | 100 | 7.25 |
| 10/09/2026 18:43 | 177 | 7.25 |
| 10/09/2026 18:43 | 123 | 7.25 |
| 10/09/2026 18:43 | 70 | 7.26 |
| 10/09/2026 18:43 | 2 | 7.26 |
| 10/09/2026 18:41 | 108 | 7.275 |
| 10/09/2026 18:41 | 23 | 7.27 |
| 10/09/2026 18:41 | 2 | 7.27 |
| 10/09/2026 18:41 | 1 | 7.27 |
| 10/09/2026 18:41 | 200 | 7.27 |
| 10/09/2026 18:41 | 10 | 7.27 |
| 10/09/2026 18:41 | 100 | 7.27 |
| 10/09/2026 18:40 | 1 | 7.28 |
| 10/09/2026 18:40 | 6 | 7.28 |
| 10/09/2026 18:38 | 1 | 7.28 |
| 10/09/2026 18:37 | 110 | 7.28 |
| 10/09/2026 18:36 | 6 | 7.28 |
| 10/09/2026 18:36 | 54 | 7.28 |
| 10/09/2026 18:34 | 10 | 7.275 |
| 10/09/2026 18:33 | 100 | 7.27 |
| 10/09/2026 18:32 | 45 | 7.28 |
| 10/09/2026 18:32 | 52 | 7.28 |
| 10/09/2026 18:32 | 21 | 7.28 |
| 10/09/2026 18:32 | 79 | 7.28 |
| 10/09/2026 18:32 | 71 | 7.28 |
| 10/09/2026 18:32 | 1 | 7.28 |
| 10/09/2026 18:32 | 1 | 7.28 |
| 10/09/2026 18:32 | 5 | 7.28 |
| 10/09/2026 18:32 | 10 | 7.28 |
| 10/09/2026 18:32 | 59 | 7.28 |
| 10/09/2026 18:32 | 59 | 7.28 |
| 10/09/2026 18:32 | 43 | 7.28 |
| 10/09/2026 18:32 | 57 | 7.28 |
| 10/09/2026 18:32 | 100 | 7.285 |
| 10/09/2026 18:31 | 100 | 7.285 |
| 10/09/2026 18:31 | 100 | 7.28 |
| 10/09/2026 18:30 | 10 | 7.29 |
| 10/09/2026 18:30 | 100 | 7.28 |
| 10/09/2026 18:29 | 43 | 7.28 |
| 10/09/2026 18:29 | 18 | 7.28 |
| 10/09/2026 18:29 | 19 | 7.28 |
| 10/09/2026 18:29 | 20 | 7.28 |
| 10/09/2026 18:27 | 100 | 7.28 |
| 10/09/2026 18:27 | 19 | 7.28 |
| 10/09/2026 18:27 | 18 | 7.28 |
| 10/09/2026 18:27 | 74 | 7.27 |
| 10/09/2026 18:27 | 20 | 7.27 |
| 10/09/2026 18:27 | 6 | 7.27 |
| 10/09/2026 18:26 | 100 | 7.28 |
| 10/09/2026 18:24 | 3 | 7.28 |
| 10/09/2026 18:24 | 99 | 7.27 |
| 10/09/2026 18:24 | 1 | 7.27 |
| 10/09/2026 18:23 | 70 | 7.28 |
| 10/09/2026 18:23 | 100 | 7.28 |
| 10/09/2026 18:23 | 120 | 7.28 |
| 10/09/2026 18:23 | 63 | 7.28 |
| 10/09/2026 18:23 | 37 | 7.28 |
| 10/09/2026 18:23 | 6 | 7.28 |
| 10/09/2026 18:23 | 14 | 7.28 |
| 10/09/2026 18:22 | 4 | 7.28 |
| 10/09/2026 18:22 | 100 | 7.28 |
| 10/09/2026 18:22 | 23 | 7.28 |
| 10/09/2026 18:22 | 25 | 7.28 |
| 10/09/2026 18:20 | 27 | 7.28 |
| 10/09/2026 18:20 | 25 | 7.28 |
| 10/09/2026 18:20 | 100 | 7.28 |
| 10/09/2026 18:20 | 100 | 7.28 |
| 10/09/2026 18:20 | 100 | 7.275 |
| 10/09/2026 18:20 | 3 | 7.275 |
| 10/09/2026 18:20 | 99 | 7.27 |
| 10/09/2026 18:20 | 1 | 7.275 |
| 10/09/2026 18:18 | 11 | 7.27 |
| 10/09/2026 18:18 | 100 | 7.27 |
| 10/09/2026 18:18 | 52 | 7.27 |
| 10/09/2026 18:18 | 110 | 7.265 |
| 10/09/2026 18:18 | 24 | 7.265 |
| 10/09/2026 18:18 | 8 | 7.27 |
| 10/09/2026 18:18 | 61 | 7.27 |
| 10/09/2026 18:18 | 68 | 7.27 |
| 10/09/2026 18:18 | 154 | 7.27 |
| 10/09/2026 18:17 | 100 | 7.28 |
| 10/09/2026 18:17 | 100 | 7.28 |
| 10/09/2026 18:17 | 400 | 7.28 |
| 10/09/2026 18:17 | 200 | 7.28 |
| 10/09/2026 18:17 | 100 | 7.28 |
| 10/09/2026 18:16 | 18 | 7.28 |
| 10/09/2026 18:16 | 30 | 7.28 |
| 10/09/2026 18:16 | 70 | 7.28 |
| 10/09/2026 18:16 | 30 | 7.28 |
| 10/09/2026 18:16 | 100 | 7.28 |
| 10/09/2026 18:16 | 100 | 7.28 |
| 10/09/2026 18:16 | 100 | 7.28 |
| 10/09/2026 18:15 | 67 | 7.275 |
| 10/09/2026 18:15 | 125 | 7.27 |
| 10/09/2026 18:15 | 22 | 7.27 |
| 10/09/2026 18:15 | 100 | 7.27 |
| 10/09/2026 18:15 | 18 | 7.26 |
| 10/09/2026 18:15 | 1 | 7.26 |
| 10/09/2026 18:15 | 32 | 7.26 |
| 10/09/2026 18:15 | 30 | 7.26 |
| 10/09/2026 18:14 | 59 | 7.26 |
| 10/09/2026 18:13 | 1 | 7.265 |
| 10/09/2026 18:13 | 4 | 7.265 |
| 10/09/2026 18:13 | 23 | 7.27 |
| 10/09/2026 18:13 | 1 | 7.27 |
| 10/09/2026 18:13 | 75 | 7.27 |
| 10/09/2026 18:13 | 100 | 7.27 |
| 10/09/2026 18:13 | 61 | 7.27 |
| 10/09/2026 18:13 | 100 | 7.27 |
| 10/09/2026 18:13 | 33 | 7.27 |
| 10/09/2026 18:13 | 67 | 7.27 |
| 10/09/2026 18:12 | 100 | 7.27 |
| 10/09/2026 18:10 | 100 | 7.28 |
| 10/09/2026 18:10 | 60 | 7.28 |
| 10/09/2026 18:10 | 100 | 7.28 |
| 10/09/2026 18:10 | 24 | 7.29 |
| 10/09/2026 18:07 | 5 | 7.30 |
| 10/09/2026 18:07 | 2 | 7.30 |
| 10/09/2026 18:07 | 5 | 7.30 |
| 10/09/2026 18:02 | 100 | 7.30 |
| 10/09/2026 18:02 | 100 | 7.30 |
| 10/09/2026 18:00 | 100 | 7.315 |
| 10/09/2026 18:00 | 1 | 7.32 |
| 10/09/2026 18:00 | 10 | 7.32 |
| 10/09/2026 18:00 | 5 | 7.32 |
| 10/09/2026 18:00 | 100 | 7.32 |
| 10/09/2026 18:00 | 100 | 7.32 |
| 10/09/2026 17:58 | 33 | 7.32 |
| 10/09/2026 17:58 | 37 | 7.32 |
| 10/09/2026 17:58 | 30 | 7.32 |
| 10/09/2026 17:58 | 8 | 7.32 |
| 10/09/2026 17:58 | 183 | 7.32 |
| 10/09/2026 17:58 | 35 | 7.31 |
| 10/09/2026 17:58 | 2 | 7.31 |
| 10/09/2026 17:58 | 1 | 7.31 |
| 10/09/2026 17:56 | 9 | 7.32 |
| 10/09/2026 17:56 | 14 | 7.31 |
| 10/09/2026 17:56 | 10 | 7.31 |
| 10/09/2026 17:56 | 21 | 7.31 |
| 10/09/2026 17:56 | 10 | 7.32 |
| 10/09/2026 17:56 | 10 | 7.325 |
| 10/09/2026 17:56 | 10 | 7.32 |
| 10/09/2026 17:56 | 4 | 7.32 |
| 10/09/2026 17:56 | 62 | 7.32 |
| 10/09/2026 17:56 | 138 | 7.32 |
| 10/09/2026 17:56 | 52 | 7.32 |
| 10/09/2026 17:56 | 10 | 7.32 |
| 10/09/2026 17:56 | 10 | 7.33 |
| 10/09/2026 17:55 | 2 | 7.335 |
| 10/09/2026 17:55 | 489 | 7.33 |
| 10/09/2026 17:55 | 346 | 7.33 |
| 10/09/2026 17:55 | 100 | 7.33 |
| 10/09/2026 17:55 | 52 | 7.33 |
| 10/09/2026 17:55 | 2 | 7.32 |
| 10/09/2026 17:55 | 2 | 7.32 |
| 10/09/2026 17:55 | 19 | 7.32 |
| 10/09/2026 17:55 | 125 | 7.32 |
| 10/09/2026 17:55 | 79 | 7.31 |
| 10/09/2026 17:55 | 125 | 7.32 |
| 10/09/2026 17:55 | 2 | 7.32 |
| 10/09/2026 17:55 | 5 | 7.32 |
| 10/09/2026 17:53 | 489 | 7.32 |
| 10/09/2026 17:53 | 490 | 7.32 |
| 10/09/2026 17:53 | 100 | 7.32 |
| 10/09/2026 17:53 | 100 | 7.29 |
| 10/09/2026 17:53 | 5 | 7.29 |
| 10/09/2026 17:53 | 100 | 7.30 |
| 10/09/2026 17:53 | 100 | 7.30 |
| 10/09/2026 17:53 | 100 | 7.30 |
| 10/09/2026 17:52 | 5 | 7.30 |
| 10/09/2026 17:52 | 10 | 7.30 |
| 10/09/2026 17:52 | 200 | 7.30 |
| 10/09/2026 17:52 | 200 | 7.30 |
| 10/09/2026 17:52 | 489 | 7.29 |
| 10/09/2026 17:52 | 490 | 7.29 |
| 10/09/2026 17:52 | 489 | 7.29 |
| 10/09/2026 17:52 | 490 | 7.29 |
| 10/09/2026 17:52 | 100 | 7.29 |
| 10/09/2026 17:52 | 100 | 7.28 |
| 10/09/2026 17:52 | 490 | 7.26 |
| 10/09/2026 17:52 | 489 | 7.26 |
| 10/09/2026 17:52 | 65 | 7.26 |
| 10/09/2026 17:52 | 100 | 7.26 |
| 10/09/2026 17:52 | 135 | 7.26 |
| 10/09/2026 17:52 | 489 | 7.26 |
| 10/09/2026 17:52 | 490 | 7.26 |
| 10/09/2026 17:52 | 100 | 7.26 |
| 10/09/2026 17:50 | 100 | 7.26 |
| 10/09/2026 17:50 | 125 | 7.255 |
| 10/09/2026 17:50 | 75 | 7.255 |
| 10/09/2026 17:50 | 300 | 7.255 |
| 10/09/2026 17:50 | 100 | 7.26 |
| 10/09/2026 17:50 | 100 | 7.26 |
| 10/09/2026 17:50 | 50 | 7.25 |
| 10/09/2026 17:50 | 25 | 7.25 |
| 10/09/2026 17:50 | 75 | 7.25 |
| 10/09/2026 17:50 | 300 | 7.245 |
| 10/09/2026 17:50 | 6 | 7.24 |
| 10/09/2026 17:50 | 10 | 7.25 |
| 10/09/2026 17:49 | 10 | 7.25 |
| 10/09/2026 17:49 | 100 | 7.25 |
| 10/09/2026 17:48 | 10 | 7.26 |
| 10/09/2026 17:47 | 100 | 7.26 |
| 10/09/2026 17:47 | 100 | 7.26 |
| 10/09/2026 17:47 | 100 | 7.26 |
| 10/09/2026 17:47 | 25 | 7.26 |
| 10/09/2026 17:47 | 100 | 7.26 |
| 10/09/2026 17:46 | 237 | 7.26 |
| 10/09/2026 17:46 | 100 | 7.26 |
| 10/09/2026 17:46 | 100 | 7.26 |
| 10/09/2026 17:46 | 63 | 7.26 |
| 10/09/2026 17:46 | 100 | 7.26 |
| 10/09/2026 17:46 | 100 | 7.26 |
| 10/09/2026 17:46 | 100 | 7.26 |
| 10/09/2026 17:46 | 795 | 7.26 |
| 10/09/2026 17:46 | 901 | 7.26 |
| 10/09/2026 17:45 | 1 | 7.255 |
| 10/09/2026 17:45 | 237 | 7.255 |
| 10/09/2026 17:45 | 100 | 7.255 |
| 10/09/2026 17:45 | 75 | 7.25 |
| 10/09/2026 17:45 | 25 | 7.25 |
| 10/09/2026 17:45 | 100 | 7.25 |
| 10/09/2026 17:45 | 6 | 7.25 |
| 10/09/2026 17:45 | 100 | 7.25 |
| 10/09/2026 17:45 | 4 | 7.26 |
| 10/09/2026 17:45 | 10 | 7.25 |
| 10/09/2026 17:45 | 100 | 7.25 |
| 10/09/2026 17:44 | 1 | 7.26 |
| 10/09/2026 17:44 | 3 | 7.26 |
| 10/09/2026 17:44 | 400 | 7.26 |
| 10/09/2026 17:42 | 69 | 7.26 |
| 10/09/2026 17:42 | 6 | 7.26 |
| 10/09/2026 17:42 | 10 | 7.27 |
| 10/09/2026 17:42 | 1 | 7.27 |
| 10/09/2026 17:42 | 1 | 7.27 |
| 10/09/2026 17:42 | 100 | 7.27 |
| 10/09/2026 17:42 | 67 | 7.26 |
| 10/09/2026 17:42 | 423 | 7.26 |
| 10/09/2026 17:42 | 294 | 7.26 |
| 10/09/2026 17:42 | 195 | 7.26 |
| 10/09/2026 17:42 | 25 | 7.26 |
| 10/09/2026 17:42 | 270 | 7.26 |
| 10/09/2026 17:42 | 489 | 7.26 |
| 10/09/2026 17:42 | 75 | 7.26 |
| 10/09/2026 17:42 | 717 | 7.26 |
| 10/09/2026 17:42 | 40 | 7.26 |
| 10/09/2026 17:42 | 300 | 7.26 |
| 10/09/2026 17:42 | 150 | 7.26 |
| 10/09/2026 17:42 | 489 | 7.26 |
| 10/09/2026 17:42 | 100 | 7.26 |
| 10/09/2026 17:42 | 100 | 7.26 |
| 10/09/2026 17:42 | 100 | 7.26 |
| 10/09/2026 17:42 | 100 | 7.26 |
| 10/09/2026 17:42 | 100 | 7.25 |
| 10/09/2026 17:42 | 47 | 7.25 |
| 10/09/2026 17:42 | 53 | 7.25 |
| 10/09/2026 17:42 | 100 | 7.25 |
| 10/09/2026 17:42 | 100 | 7.24 |
| 10/09/2026 17:42 | 3 | 7.24 |
| 10/09/2026 17:42 | 100 | 7.24 |
| 10/09/2026 17:40 | 1 | 7.23 |
| 10/09/2026 17:40 | 40 | 7.23 |
| 10/09/2026 17:40 | 10 | 7.23 |
| 10/09/2026 17:40 | 1 | 7.23 |
| 10/09/2026 17:40 | 86 | 7.23 |
| 10/09/2026 17:40 | 99 | 7.23 |
| 10/09/2026 17:40 | 175 | 7.23 |
| 10/09/2026 17:40 | 200 | 7.23 |
| 10/09/2026 17:39 | 40 | 7.235 |
| 10/09/2026 17:39 | 100 | 7.23 |
| 10/09/2026 17:39 | 200 | 7.23 |
| 10/09/2026 17:38 | 2 | 7.23 |
| 10/09/2026 17:38 | 3 | 7.23 |
| 10/09/2026 17:38 | 3 | 7.23 |
| 10/09/2026 17:38 | 15 | 7.23 |
| 10/09/2026 17:38 | 3 | 7.23 |
| 10/09/2026 17:38 | 17 | 7.22 |
| 10/09/2026 17:38 | 83 | 7.22 |
| 10/09/2026 17:38 | 7 | 7.23 |
| 10/09/2026 17:37 | 300 | 7.225 |
| 10/09/2026 17:37 | 75 | 7.225 |
| 10/09/2026 17:37 | 48 | 7.22 |
| 10/09/2026 17:37 | 18 | 7.22 |
| 10/09/2026 17:37 | 82 | 7.22 |
| 10/09/2026 17:36 | 477 | 7.22 |
| 10/09/2026 17:36 | 150 | 7.22 |
| 10/09/2026 17:36 | 611 | 7.22 |
| 10/09/2026 17:36 | 150 | 7.22 |
| 10/09/2026 17:36 | 100 | 7.22 |
| 10/09/2026 17:36 | 134 | 7.22 |
| 10/09/2026 17:36 | 83 | 7.22 |
| 10/09/2026 17:36 | 135 | 7.22 |
| 10/09/2026 17:36 | 82 | 7.22 |
| 10/09/2026 17:36 | 94 | 7.21 |
| 10/09/2026 17:36 | 100 | 7.21 |
| 10/09/2026 17:36 | 6 | 7.21 |
| 10/09/2026 17:36 | 100 | 7.23 |
| 10/09/2026 17:35 | 100 | 7.22 |
| 10/09/2026 17:35 | 1 | 7.22 |
| 10/09/2026 17:35 | 20 | 7.22 |
| 10/09/2026 17:35 | 882 | 7.21 |
| 10/09/2026 17:35 | 962 | 7.21 |
| 10/09/2026 17:35 | 100 | 7.21 |
| 10/09/2026 17:35 | 12 | 7.21 |
| 10/09/2026 17:35 | 15 | 7.215 |
| 10/09/2026 17:35 | 5 | 7.22 |
| 10/09/2026 17:35 | 75 | 7.22 |
| 10/09/2026 17:35 | 20 | 7.22 |
| 10/09/2026 17:35 | 10 | 7.22 |
| 10/09/2026 17:35 | 10 | 7.22 |
| 10/09/2026 17:34 | 11 | 7.22 |
| 10/09/2026 17:34 | 63 | 7.22 |
| 10/09/2026 17:34 | 26 | 7.22 |
| 10/09/2026 17:34 | 5 | 7.225 |
| 10/09/2026 17:34 | 5 | 7.225 |
| 10/09/2026 17:33 | 36 | 7.22 |
| 10/09/2026 17:33 | 64 | 7.22 |
| 10/09/2026 17:33 | 100 | 7.23 |
| 10/09/2026 17:33 | 10 | 7.23 |
| 10/09/2026 17:33 | 40 | 7.23 |
| 10/09/2026 17:33 | 394 | 7.23 |
| 10/09/2026 17:33 | 100 | 7.23 |
| 10/09/2026 17:32 | 10 | 7.24 |
| 10/09/2026 17:32 | 200 | 7.24 |
| 10/09/2026 17:32 | 13 | 7.25 |
| 10/09/2026 17:32 | 90 | 7.25 |
| 10/09/2026 17:32 | 10 | 7.25 |
| 10/09/2026 17:30 | 80 | 7.23 |
| 10/09/2026 17:30 | 20 | 7.23 |
| 10/09/2026 17:30 | 100 | 7.23 |
| 10/09/2026 17:30 | 100 | 7.23 |
| 10/09/2026 17:30 | 100 | 7.23 |
| 10/09/2026 17:30 | 80 | 7.23 |
| 10/09/2026 17:30 | 20 | 7.23 |
| 10/09/2026 17:30 | 90 | 7.23 |
| 10/09/2026 17:30 | 10 | 7.23 |
| 10/09/2026 17:30 | 100 | 7.23 |
| 10/09/2026 17:30 | 100 | 7.23 |
| 10/09/2026 17:30 | 136 | 7.23 |
| 10/09/2026 17:30 | 364 | 7.23 |
| 10/09/2026 17:30 | 100 | 7.23 |
| 10/09/2026 17:30 | 100 | 7.23 |
| 10/09/2026 17:30 | 2 | 7.23 |
| 10/09/2026 17:29 | 200 | 7.22 |
| 10/09/2026 17:29 | 100 | 7.22 |
| 10/09/2026 17:29 | 100 | 7.22 |
| 10/09/2026 17:29 | 1873 | 7.22 |
| 10/09/2026 17:29 | 37 | 7.22 |
| 10/09/2026 17:29 | 300 | 7.22 |
| 10/09/2026 17:29 | 37 | 7.22 |
| 10/09/2026 17:29 | 58 | 7.23 |
| 10/09/2026 17:27 | 58 | 7.22 |
| 10/09/2026 17:26 | 100 | 7.23 |
| 10/09/2026 17:26 | 100 | 7.23 |
| 10/09/2026 17:26 | 63 | 7.23 |
| 10/09/2026 17:26 | 3 | 7.22 |
| 10/09/2026 17:26 | 2 | 7.22 |
| 10/09/2026 17:24 | 40 | 7.22 |
| 10/09/2026 17:24 | 60 | 7.22 |
| 10/09/2026 17:24 | 3 | 7.225 |
| 10/09/2026 17:24 | 2 | 7.225 |
| 10/09/2026 17:22 | 40 | 7.22 |
| 10/09/2026 17:22 | 100 | 7.22 |
| 10/09/2026 17:21 | 200 | 7.23 |
| 10/09/2026 17:20 | 5 | 7.23 |
| 10/09/2026 17:20 | 25 | 7.23 |
| 10/09/2026 17:20 | 75 | 7.23 |
| 10/09/2026 17:20 | 20 | 7.23 |
| 10/09/2026 17:20 | 19 | 7.23 |
| 10/09/2026 17:20 | 2 | 7.23 |
| 10/09/2026 17:20 | 2 | 7.23 |
| 10/09/2026 17:20 | 1 | 7.23 |
| 10/09/2026 17:20 | 6 | 7.23 |
| 10/09/2026 17:20 | 29 | 7.23 |
| 10/09/2026 17:19 | 6 | 7.23 |
| 10/09/2026 17:19 | 29 | 7.23 |
| 10/09/2026 17:19 | 6 | 7.23 |
| 10/09/2026 17:18 | 123 | 7.22 |
| 10/09/2026 17:18 | 235 | 7.22 |
| 10/09/2026 17:18 | 65 | 7.22 |
| 10/09/2026 17:18 | 10 | 7.22 |
| 10/09/2026 17:18 | 10 | 7.24 |
| 10/09/2026 17:18 | 25 | 7.22 |
| 10/09/2026 17:18 | 75 | 7.22 |
| 10/09/2026 17:18 | 100 | 7.23 |
| 10/09/2026 17:18 | 490 | 7.23 |
| 10/09/2026 17:18 | 489 | 7.23 |
| 10/09/2026 17:18 | 508 | 7.23 |
| 10/09/2026 17:18 | 209 | 7.23 |
| 10/09/2026 17:18 | 10 | 7.23 |
| 10/09/2026 17:18 | 100 | 7.23 |
| 10/09/2026 17:18 | 160 | 7.23 |
| 10/09/2026 17:18 | 42 | 7.23 |
| 10/09/2026 17:18 | 100 | 7.23 |
| 10/09/2026 17:18 | 58 | 7.23 |
| 10/09/2026 17:18 | 42 | 7.23 |
| 10/09/2026 17:18 | 100 | 7.23 |
| 10/09/2026 17:16 | 10 | 7.215 |
| 10/09/2026 17:16 | 4 | 7.215 |
| 10/09/2026 17:16 | 10 | 7.215 |
| 10/09/2026 17:15 | 200 | 7.23 |
| 10/09/2026 17:15 | 96 | 7.23 |
| 10/09/2026 17:15 | 100 | 7.24 |
| 10/09/2026 17:15 | 100 | 7.24 |
| 10/09/2026 17:15 | 40 | 7.245 |
| 10/09/2026 17:15 | 3 | 7.245 |
| 10/09/2026 17:15 | 200 | 7.245 |
| 10/09/2026 17:15 | 42 | 7.24 |
| 10/09/2026 17:15 | 447 | 7.24 |
| 10/09/2026 17:15 | 351 | 7.24 |
| 10/09/2026 17:15 | 31 | 7.24 |
| 10/09/2026 17:15 | 90 | 7.24 |
| 10/09/2026 17:15 | 100 | 7.24 |
| 10/09/2026 17:15 | 100 | 7.24 |
| 10/09/2026 17:15 | 7 | 7.23 |
| 10/09/2026 17:15 | 7 | 7.23 |
| 10/09/2026 17:14 | 100 | 7.23 |
| 10/09/2026 17:14 | 42 | 7.23 |
| 10/09/2026 17:14 | 100 | 7.22 |
| 10/09/2026 17:12 | 300 | 7.24 |
| 10/09/2026 17:12 | 10 | 7.24 |
| 10/09/2026 17:12 | 2 | 7.24 |
| 10/09/2026 17:12 | 1 | 7.24 |
| 10/09/2026 17:12 | 3 | 7.24 |
| 10/09/2026 17:12 | 100 | 7.24 |
| 10/09/2026 17:05 | 3 | 7.25 |
| 10/09/2026 17:05 | 99 | 7.24 |
| 10/09/2026 17:05 | 1 | 7.24 |
| 10/09/2026 17:04 | 100 | 7.25 |
| 10/09/2026 17:01 | 300 | 7.255 |
| 10/09/2026 17:00 | 1 | 7.255 |
| 10/09/2026 16:59 | 75 | 7.255 |
| 10/09/2026 16:57 | 6 | 7.25 |
| 10/09/2026 16:56 | 75 | 7.26 |
| 10/09/2026 16:56 | 100 | 7.26 |
| 10/09/2026 16:56 | 100 | 7.26 |
| 10/09/2026 16:56 | 100 | 7.26 |
| 10/09/2026 16:55 | 65 | 7.25 |
| 10/09/2026 16:55 | 60 | 7.25 |
| 10/09/2026 16:55 | 40 | 7.25 |
| 10/09/2026 16:55 | 60 | 7.25 |
| 10/09/2026 16:55 | 100 | 7.25 |
| 10/09/2026 16:55 | 75 | 7.25 |
| 10/09/2026 16:55 | 100 | 7.25 |
| 10/09/2026 16:55 | 25 | 7.25 |
| 10/09/2026 16:55 | 75 | 7.25 |
| 10/09/2026 16:55 | 100 | 7.25 |
| 10/09/2026 16:55 | 6 | 7.23 |
| 10/09/2026 16:55 | 100 | 7.22 |
| 10/09/2026 16:55 | 49 | 7.23 |
| 10/09/2026 16:55 | 100 | 7.23 |
| 10/09/2026 16:55 | 22 | 7.23 |
| 10/09/2026 16:55 | 100 | 7.22 |
| 10/09/2026 16:55 | 27 | 7.23 |
| 10/09/2026 16:55 | 75 | 7.22 |
| 10/09/2026 16:55 | 25 | 7.23 |
| 10/09/2026 16:54 | 2 | 7.235 |
| 10/09/2026 16:54 | 100 | 7.23 |
| 10/09/2026 16:54 | 5 | 7.235 |
| 10/09/2026 16:51 | 10 | 7.24 |
| 10/09/2026 16:51 | 100 | 7.23 |
| 10/09/2026 16:50 | 100 | 7.23 |
| 10/09/2026 16:50 | 40 | 7.24 |
| 10/09/2026 16:50 | 20 | 7.23 |
| 10/09/2026 16:48 | 100 | 7.26 |
| 10/09/2026 16:48 | 12 | 7.25 |
| 10/09/2026 16:48 | 100 | 7.26 |
| 10/09/2026 16:48 | 6 | 7.26 |
| 10/09/2026 16:48 | 40 | 7.26 |
| 10/09/2026 16:48 | 100 | 7.26 |
| 10/09/2026 16:48 | 1 | 7.26 |
| 10/09/2026 16:46 | 2 | 7.28 |
| 10/09/2026 16:45 | 296 | 7.28 |
| 10/09/2026 16:45 | 296 | 7.28 |
| 10/09/2026 16:45 | 100 | 7.28 |
| 10/09/2026 16:45 | 100 | 7.28 |
| 10/09/2026 16:45 | 100 | 7.28 |
| 10/09/2026 16:45 | 5 | 7.27 |
| 10/09/2026 16:45 | 1 | 7.27 |
| 10/09/2026 16:45 | 3 | 7.285 |
| 10/09/2026 16:43 | 6 | 7.285 |
| 10/09/2026 16:43 | 63 | 7.29 |
| 10/09/2026 16:43 | 37 | 7.285 |
| 10/09/2026 16:43 | 1 | 7.29 |
| 10/09/2026 16:43 | 1 | 7.29 |
| 10/09/2026 16:43 | 400 | 7.29 |
| 10/09/2026 16:43 | 12 | 7.29 |
| 10/09/2026 16:43 | 2 | 7.30 |
| 10/09/2026 16:42 | 24 | 7.30 |
| 10/09/2026 16:42 | 6 | 7.31 |
| 10/09/2026 16:39 | 200 | 7.325 |
| 10/09/2026 16:37 | 100 | 7.33 |
| 10/09/2026 16:37 | 10 | 7.33 |
| 10/09/2026 16:37 | 1 | 7.33 |
| 10/09/2026 16:37 | 3 | 7.33 |
| 10/09/2026 16:37 | 300 | 7.33 |
| 10/09/2026 16:36 | 100 | 7.34 |
| 10/09/2026 16:36 | 100 | 7.34 |
| 10/09/2026 16:36 | 100 | 7.34 |
| 10/09/2026 16:36 | 100 | 7.34 |
| 10/09/2026 16:36 | 100 | 7.34 |
| 10/09/2026 16:35 | 3 | 7.32 |
| 10/09/2026 16:35 | 1 | 7.32 |
| 10/09/2026 16:35 | 152 | 7.32 |
| 10/09/2026 16:35 | 148 | 7.32 |
| 10/09/2026 16:35 | 52 | 7.32 |
| 10/09/2026 16:33 | 44 | 7.31 |
| 10/09/2026 16:33 | 56 | 7.31 |
| 10/09/2026 16:33 | 56 | 7.31 |
| 10/09/2026 16:33 | 56 | 7.31 |
| 10/09/2026 16:33 | 36 | 7.31 |
| 10/09/2026 16:33 | 1 | 7.31 |
| 10/09/2026 16:33 | 1 | 7.31 |
| 10/09/2026 16:33 | 1 | 7.32 |
| 10/09/2026 16:33 | 10 | 7.32 |
| 10/09/2026 16:33 | 14 | 7.32 |
| 10/09/2026 16:33 | 10 | 7.32 |
| 10/09/2026 16:33 | 10 | 7.32 |
| 10/09/2026 16:33 | 63 | 7.31 |
| 10/09/2026 16:33 | 125 | 7.32 |
| 10/09/2026 16:30 | 1 | 7.34 |
| 10/09/2026 16:30 | 1 | 7.34 |
| 10/09/2026 16:29 | 12 | 7.35 |
| 10/09/2026 16:28 | 1 | 7.36 |
| 10/09/2026 16:28 | 5 | 7.36 |
| 10/09/2026 16:28 | 98 | 7.36 |
| 10/09/2026 16:28 | 100 | 7.36 |
| 10/09/2026 16:28 | 1 | 7.37 |
| 10/09/2026 16:27 | 1 | 7.37 |
| 10/09/2026 16:27 | 2 | 7.37 |
| 10/09/2026 16:27 | 5 | 7.37 |
| 10/09/2026 16:27 | 100 | 7.37 |
| 10/09/2026 16:27 | 100 | 7.37 |
| 10/09/2026 16:27 | 100 | 7.37 |
| 10/09/2026 16:27 | 20 | 7.37 |
| 10/09/2026 16:26 | 5 | 7.38 |
| 10/09/2026 16:26 | 10 | 7.38 |
| 10/09/2026 16:25 | 91 | 7.39 |
| 10/09/2026 16:25 | 109 | 7.39 |
| 10/09/2026 16:25 | 100 | 7.39 |
| 10/09/2026 16:25 | 9 | 7.39 |
| 10/09/2026 16:25 | 100 | 7.395 |
| 10/09/2026 16:25 | 25 | 7.39 |
| 10/09/2026 16:25 | 100 | 7.39 |
| 10/09/2026 16:25 | 25 | 7.39 |
| 10/09/2026 16:25 | 75 | 7.39 |
| 10/09/2026 16:25 | 22 | 7.38 |
| 10/09/2026 16:25 | 22 | 7.37 |
| 10/09/2026 16:25 | 17 | 7.37 |
| 10/09/2026 16:25 | 100 | 7.37 |
| 10/09/2026 16:25 | 100 | 7.37 |
| 10/09/2026 16:25 | 9 | 7.37 |
| 10/09/2026 16:25 | 17 | 7.37 |
| 10/09/2026 16:25 | 100 | 7.37 |
| 10/09/2026 16:25 | 17 | 7.36 |
| 10/09/2026 16:25 | 17 | 7.36 |
| 10/09/2026 16:25 | 100 | 7.36 |
| 10/09/2026 16:25 | 17 | 7.36 |
| 10/09/2026 16:25 | 1 | 7.36 |
| 10/09/2026 16:25 | 100 | 7.36 |
| 10/09/2026 16:25 | 100 | 7.36 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 3 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 2 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 3 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 5 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 2 | 7.35 |
| 10/09/2026 16:25 | 3 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 1 | 7.35 |
| 10/09/2026 16:25 | 5 | 7.35 |
| 10/09/2026 16:23 | 5 | 7.34 |
| 10/09/2026 16:23 | 1 | 7.34 |
| 10/09/2026 16:23 | 1 | 7.34 |
| 10/09/2026 16:19 | 48 | 7.335 |
| 10/09/2026 16:18 | 75 | 7.34 |
| 10/09/2026 16:18 | 47 | 7.33 |
| 10/09/2026 16:18 | 24 | 7.33 |
| 10/09/2026 16:18 | 176 | 7.33 |
| 10/09/2026 16:18 | 24 | 7.33 |
| 10/09/2026 16:18 | 100 | 7.35 |
| 10/09/2026 16:18 | 5 | 7.35 |
| 10/09/2026 16:18 | 5 | 7.35 |
| 10/09/2026 16:18 | 6 | 7.35 |
| 10/09/2026 16:18 | 100 | 7.35 |
| 10/09/2026 16:18 | 2 | 7.36 |
| 10/09/2026 16:18 | 2 | 7.36 |
| 10/09/2026 16:17 | 100 | 7.37 |
| 10/09/2026 16:17 | 1 | 7.37 |
| 10/09/2026 16:17 | 27 | 7.37 |
| 10/09/2026 16:17 | 273 | 7.37 |
| 10/09/2026 16:17 | 1 | 7.37 |
| 10/09/2026 16:17 | 5 | 7.37 |
| 10/09/2026 16:17 | 1 | 7.37 |
| 10/09/2026 16:17 | 10 | 7.37 |
| 10/09/2026 16:17 | 10 | 7.37 |
| 10/09/2026 16:17 | 200 | 7.38 |
| 10/09/2026 16:15 | 49 | 7.37 |
| 10/09/2026 16:14 | 5 | 7.37 |
| 10/09/2026 16:14 | 5 | 7.37 |
| 10/09/2026 16:12 | 100 | 7.38 |
| 10/09/2026 16:12 | 100 | 7.38 |
| 10/09/2026 16:12 | 1 | 7.39 |
| 10/09/2026 16:12 | 5 | 7.39 |
| 10/09/2026 16:12 | 5 | 7.39 |
| 10/09/2026 16:12 | 1 | 7.39 |
| 10/09/2026 16:12 | 5 | 7.39 |
| 10/09/2026 16:11 | 5 | 7.40 |
| 10/09/2026 16:08 | 100 | 7.43 |
| 10/09/2026 16:08 | 45 | 7.43 |
| 10/09/2026 16:08 | 100 | 7.43 |
| 10/09/2026 16:08 | 100 | 7.42 |
| 10/09/2026 16:08 | 10 | 7.42 |
| 10/09/2026 16:08 | 100 | 7.43 |
| 10/09/2026 16:08 | 55 | 7.43 |
| 10/09/2026 16:08 | 45 | 7.43 |
| 10/09/2026 16:08 | 55 | 7.43 |
| 10/09/2026 16:08 | 100 | 7.43 |
| 10/09/2026 16:08 | 100 | 7.43 |
| 10/09/2026 16:06 | 100 | 7.405 |
| 10/09/2026 16:06 | 100 | 7.40 |
| 10/09/2026 16:06 | 100 | 7.40 |
| 10/09/2026 16:06 | 100 | 7.40 |
| 10/09/2026 16:06 | 100 | 7.40 |
| 10/09/2026 16:06 | 20 | 7.39 |
| 10/09/2026 16:06 | 10 | 7.38 |
| 10/09/2026 16:06 | 100 | 7.38 |
| 10/09/2026 16:06 | 100 | 7.38 |
| 10/09/2026 16:06 | 24 | 7.40 |
| 10/09/2026 16:05 | 10 | 7.41 |
| 10/09/2026 16:05 | 89 | 7.41 |
| 10/09/2026 16:04 | 9 | 7.43 |
| 10/09/2026 16:04 | 1 | 7.43 |
| 10/09/2026 16:04 | 108 | 7.42 |
| 10/09/2026 16:04 | 45 | 7.42 |
| 10/09/2026 16:04 | 10 | 7.43 |
| 10/09/2026 16:04 | 10 | 7.44 |
| 10/09/2026 16:04 | 1 | 7.44 |
| 10/09/2026 16:04 | 80 | 7.45 |
| 10/09/2026 16:04 | 20 | 7.45 |
| 10/09/2026 16:04 | 10 | 7.45 |
| 10/09/2026 16:04 | 10 | 7.45 |
| 10/09/2026 16:04 | 10 | 7.45 |
| 10/09/2026 16:04 | 10 | 7.45 |
| 10/09/2026 16:04 | 10 | 7.45 |
| 10/09/2026 16:04 | 10 | 7.45 |
| 10/09/2026 16:04 | 10 | 7.45 |
| 10/09/2026 16:04 | 10 | 7.45 |
| 10/09/2026 16:04 | 2 | 7.44 |
| 10/09/2026 16:04 | 1 | 7.44 |
| 10/09/2026 16:04 | 100 | 7.44 |
| 10/09/2026 16:04 | 1 | 7.44 |
| 10/09/2026 16:04 | 400 | 7.45 |
| 10/09/2026 16:04 | 50 | 7.44 |
| 10/09/2026 16:04 | 50 | 7.44 |
| 10/09/2026 16:04 | 50 | 7.44 |
| 10/09/2026 16:04 | 50 | 7.44 |
| 10/09/2026 16:04 | 50 | 7.43 |
| 10/09/2026 16:04 | 100 | 7.42 |
| 10/09/2026 16:04 | 100 | 7.42 |
| 10/09/2026 16:04 | 100 | 7.42 |
| 10/09/2026 16:04 | 100 | 7.42 |
| 10/09/2026 16:04 | 51 | 7.42 |
| 10/09/2026 16:04 | 25 | 7.42 |
| 10/09/2026 16:04 | 75 | 7.42 |
| 10/09/2026 16:04 | 25 | 7.42 |
| 10/09/2026 16:04 | 75 | 7.42 |
| 10/09/2026 16:04 | 25 | 7.42 |
| 10/09/2026 16:04 | 75 | 7.42 |
| 10/09/2026 16:04 | 100 | 7.42 |
| 10/09/2026 16:04 | 200 | 7.42 |
| 10/09/2026 16:04 | 75 | 7.43 |
| 10/09/2026 16:04 | 75 | 7.43 |
| 10/09/2026 16:04 | 100 | 7.42 |
| 10/09/2026 16:04 | 100 | 7.41 |
| 10/09/2026 16:04 | 300 | 7.365 |
| 10/09/2026 16:04 | 100 | 7.36 |
| 10/09/2026 16:02 | 100 | 7.35 |
| 10/09/2026 16:02 | 100 | 7.35 |
| 10/09/2026 16:02 | 100 | 7.35 |
| 10/09/2026 16:01 | 10 | 7.36 |
| 10/09/2026 16:00 | 75 | 7.34 |
| 10/09/2026 16:00 | 75 | 7.34 |
| 10/09/2026 16:00 | 75 | 7.34 |
| 10/09/2026 15:58 | 100 | 7.335 |
| 10/09/2026 15:58 | 100 | 7.33 |
| 10/09/2026 15:58 | 20 | 7.325 |
| 10/09/2026 15:58 | 20 | 7.325 |
| 10/09/2026 15:58 | 100 | 7.32 |
| 10/09/2026 15:54 | 5 | 7.28 |
| 10/09/2026 15:54 | 100 | 7.28 |
| 10/09/2026 15:54 | 100 | 7.29 |
| 10/09/2026 15:53 | 709 | 7.30 |
| 10/09/2026 15:53 | 35 | 7.30 |
| 10/09/2026 15:53 | 6 | 7.30 |
| 10/09/2026 15:53 | 100 | 7.29 |
| 10/09/2026 15:52 | 100 | 7.27 |
| 10/09/2026 15:51 | 10 | 7.29 |
| 10/09/2026 15:51 | 200 | 7.29 |
| 10/09/2026 15:51 | 100 | 7.29 |
| 10/09/2026 15:51 | 100 | 7.29 |
| 10/09/2026 15:51 | 100 | 7.29 |
| 10/09/2026 15:51 | 47 | 7.29 |
| 10/09/2026 15:51 | 53 | 7.29 |
| 10/09/2026 15:51 | 199 | 7.29 |
| 10/09/2026 15:51 | 100 | 7.29 |
| 10/09/2026 15:51 | 1 | 7.29 |
| 10/09/2026 15:51 | 100 | 7.29 |
| 10/09/2026 15:51 | 100 | 7.29 |
| 10/09/2026 15:51 | 100 | 7.29 |
| 10/09/2026 15:51 | 1089 | 7.29 |
| 10/09/2026 15:51 | 2 | 7.29 |
| 10/09/2026 15:51 | 68 | 7.29 |
| 10/09/2026 15:51 | 32 | 7.29 |
| 10/09/2026 15:51 | 100 | 7.29 |
| 10/09/2026 15:50 | 48 | 7.295 |
| 10/09/2026 15:50 | 15 | 7.30 |
| 10/09/2026 15:50 | 100 | 7.30 |
| 10/09/2026 15:50 | 2 | 7.30 |
| 10/09/2026 15:50 | 10 | 7.305 |
| 10/09/2026 15:50 | 10 | 7.31 |
| 10/09/2026 15:50 | 10 | 7.31 |
| 10/09/2026 15:49 | 1 | 7.30 |
| 10/09/2026 15:48 | 1 | 7.29 |
| 10/09/2026 15:48 | 100 | 7.29 |
| 10/09/2026 15:47 | 12 | 7.28 |
| 10/09/2026 15:47 | 61 | 7.28 |
| 10/09/2026 15:47 | 17 | 7.28 |
| 10/09/2026 15:47 | 336 | 7.28 |
| 10/09/2026 15:47 | 549 | 7.28 |
| 10/09/2026 15:47 | 17 | 7.28 |
| 10/09/2026 15:47 | 100 | 7.28 |
| 10/09/2026 15:47 | 100 | 7.28 |
| 10/09/2026 15:47 | 100 | 7.28 |
| 10/09/2026 15:47 | 36 | 7.28 |
| 10/09/2026 15:47 | 64 | 7.28 |
| 10/09/2026 15:47 | 46 | 7.28 |
| 10/09/2026 15:47 | 90 | 7.28 |
| 10/09/2026 15:47 | 100 | 7.28 |
| 10/09/2026 15:47 | 100 | 7.28 |
| 10/09/2026 15:47 | 10 | 7.28 |
| 10/09/2026 15:47 | 10 | 7.29 |
| 10/09/2026 15:47 | 100 | 7.29 |
| 10/09/2026 15:47 | 34 | 7.29 |
| 10/09/2026 15:47 | 66 | 7.29 |
| 10/09/2026 15:47 | 34 | 7.29 |
| 10/09/2026 15:47 | 10 | 7.30 |
| 10/09/2026 15:47 | 100 | 7.30 |
| 10/09/2026 15:47 | 100 | 7.29 |
| 10/09/2026 15:47 | 90 | 7.29 |
| 10/09/2026 15:47 | 10 | 7.29 |
| 10/09/2026 15:47 | 42 | 7.29 |
| 10/09/2026 15:45 | 51 | 7.27 |
| 10/09/2026 15:45 | 55 | 7.27 |
| 10/09/2026 15:45 | 4 | 7.27 |
| 10/09/2026 15:45 | 66 | 7.27 |
| 10/09/2026 15:45 | 35 | 7.27 |
| 10/09/2026 15:45 | 100 | 7.27 |
| 10/09/2026 15:45 | 125 | 7.26 |
| 10/09/2026 15:44 | 69 | 7.23 |
| 10/09/2026 15:43 | 31 | 7.23 |
| 10/09/2026 15:43 | 15 | 7.23 |
| 10/09/2026 15:43 | 38 | 7.23 |
| 10/09/2026 15:43 | 100 | 7.23 |
| 10/09/2026 15:43 | 75 | 7.23 |
| 10/09/2026 15:43 | 25 | 7.23 |
| 10/09/2026 15:43 | 1 | 7.23 |
| 10/09/2026 15:43 | 46 | 7.23 |
| 10/09/2026 15:43 | 54 | 7.23 |
| 10/09/2026 15:43 | 100 | 7.23 |
| 10/09/2026 15:43 | 100 | 7.23 |
| 10/09/2026 15:43 | 100 | 7.23 |
| 10/09/2026 15:43 | 18 | 7.22 |
| 10/09/2026 15:43 | 1 | 7.22 |
| 10/09/2026 15:43 | 86 | 7.22 |
| 10/09/2026 15:43 | 11 | 7.22 |
| 10/09/2026 15:43 | 30 | 7.22 |
| 10/09/2026 15:43 | 81 | 7.22 |
| 10/09/2026 15:43 | 34 | 7.21 |
| 10/09/2026 15:43 | 66 | 7.21 |
| 10/09/2026 15:43 | 10 | 7.22 |
| 10/09/2026 15:43 | 34 | 7.22 |
| 10/09/2026 15:43 | 24 | 7.22 |
| 10/09/2026 15:43 | 24 | 7.22 |
| 10/09/2026 15:43 | 3 | 7.22 |
| 10/09/2026 15:43 | 100 | 7.21 |
| 10/09/2026 15:43 | 73 | 7.21 |
| 10/09/2026 15:43 | 27 | 7.21 |
| 10/09/2026 15:43 | 94 | 7.21 |
| 10/09/2026 15:43 | 31 | 7.21 |
| 10/09/2026 15:43 | 10 | 7.21 |
| 10/09/2026 15:43 | 24 | 7.23 |
| 10/09/2026 15:42 | 1 | 7.27 |
| 10/09/2026 15:42 | 1 | 7.27 |
| 10/09/2026 15:42 | 91 | 7.27 |
| 10/09/2026 15:42 | 10 | 7.27 |
| 10/09/2026 15:42 | 20 | 7.27 |
| 10/09/2026 15:42 | 24 | 7.27 |
| 10/09/2026 15:41 | 10 | 7.29 |
| 10/09/2026 15:41 | 50 | 7.29 |
| 10/09/2026 15:39 | 2 | 7.31 |
| 10/09/2026 15:39 | 10 | 7.31 |
| 10/09/2026 15:39 | 14 | 7.31 |
| 10/09/2026 15:39 | 30 | 7.31 |
| 10/09/2026 15:39 | 200 | 7.31 |
| 10/09/2026 15:38 | 75 | 7.355 |
| 10/09/2026 15:30 | 1948 | 7.37 |
| 10/09/2026 10:41 | 1 | 7.31 |
| 10/09/2026 10:41 | 1 | 7.31 |
| 10/09/2026 10:41 | 1 | 7.31 |
| 10/09/2026 10:41 | 1 | 7.31 |
| 10/09/2026 10:05 | 300 | 7.45 |
| 10/09/2026 10:05 | 281 | 7.48 |