Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:25:41
|
Geld
26.08.2026 -
19:25:57
|
Geld Volumen |
Brief
26.08.2026 -
19:25:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.38
+0.14
(
+1.52% )
|
9.36
|
500 |
9.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:25 | 100 | 9.38 |
| 08/26/2026 19:24 | 100 | 9.38 |
| 08/26/2026 19:24 | 10 | 9.38 |
| 08/26/2026 19:24 | 100 | 9.38 |
| 08/26/2026 19:23 | 16 | 9.40 |
| 08/26/2026 19:23 | 10 | 9.39 |
| 08/26/2026 19:23 | 10 | 9.39 |
| 08/26/2026 19:23 | 6 | 9.405 |
| 08/26/2026 19:23 | 55 | 9.405 |
| 08/26/2026 19:23 | 63 | 9.40 |
| 08/26/2026 19:23 | 12 | 9.40 |
| 08/26/2026 19:23 | 10 | 9.40 |
| 08/26/2026 19:23 | 100 | 9.40 |
| 08/26/2026 19:23 | 200 | 9.40 |
| 08/26/2026 19:23 | 48 | 9.40 |
| 08/26/2026 19:23 | 52 | 9.40 |
| 08/26/2026 19:23 | 5 | 9.39 |
| 08/26/2026 19:23 | 100 | 9.39 |
| 08/26/2026 19:23 | 250 | 9.38 |
| 08/26/2026 19:23 | 76 | 9.38 |
| 08/26/2026 19:23 | 200 | 9.38 |
| 08/26/2026 19:23 | 93 | 9.38 |
| 08/26/2026 19:23 | 81 | 9.38 |
| 08/26/2026 19:23 | 100 | 9.365 |
| 08/26/2026 19:22 | 5 | 9.38 |
| 08/26/2026 19:20 | 100 | 9.37 |
| 08/26/2026 19:20 | 100 | 9.38 |
| 08/26/2026 19:20 | 40 | 9.38 |
| 08/26/2026 19:20 | 10 | 9.38 |
| 08/26/2026 19:20 | 20 | 9.40 |
| 08/26/2026 19:20 | 100 | 9.40 |
| 08/26/2026 19:20 | 1 | 9.40 |
| 08/26/2026 19:20 | 100 | 9.40 |
| 08/26/2026 19:19 | 100 | 9.42 |
| 08/26/2026 19:19 | 16 | 9.42 |
| 08/26/2026 19:19 | 2 | 9.42 |
| 08/26/2026 19:19 | 6 | 9.42 |
| 08/26/2026 19:19 | 100 | 9.42 |
| 08/26/2026 19:16 | 4 | 9.42 |
| 08/26/2026 19:16 | 100 | 9.41 |
| 08/26/2026 19:16 | 300 | 9.41 |
| 08/26/2026 19:14 | 10 | 9.39 |
| 08/26/2026 19:14 | 6 | 9.40 |
| 08/26/2026 19:14 | 100 | 9.41 |
| 08/26/2026 19:14 | 20 | 9.41 |
| 08/26/2026 19:14 | 72 | 9.41 |
| 08/26/2026 19:14 | 28 | 9.41 |
| 08/26/2026 19:14 | 10 | 9.41 |
| 08/26/2026 19:14 | 30 | 9.41 |
| 08/26/2026 19:14 | 32 | 9.41 |
| 08/26/2026 19:13 | 10 | 9.43 |
| 08/26/2026 19:11 | 10 | 9.43 |
| 08/26/2026 19:11 | 10 | 9.43 |
| 08/26/2026 19:11 | 20 | 9.43 |
| 08/26/2026 19:11 | 20 | 9.43 |
| 08/26/2026 19:11 | 20 | 9.43 |
| 08/26/2026 19:11 | 10 | 9.43 |
| 08/26/2026 19:10 | 27 | 9.43 |
| 08/26/2026 19:09 | 30 | 9.43 |
| 08/26/2026 19:09 | 200 | 9.43 |
| 08/26/2026 19:09 | 100 | 9.43 |
| 08/26/2026 19:08 | 10 | 9.43 |
| 08/26/2026 19:08 | 10 | 9.43 |
| 08/26/2026 19:08 | 10 | 9.43 |
| 08/26/2026 19:08 | 30 | 9.43 |
| 08/26/2026 19:07 | 100 | 9.43 |
| 08/26/2026 19:07 | 1 | 9.43 |
| 08/26/2026 19:04 | 1 | 9.425 |
| 08/26/2026 19:02 | 10 | 9.42 |
| 08/26/2026 19:02 | 59 | 9.42 |
| 08/26/2026 19:02 | 141 | 9.42 |
| 08/26/2026 19:02 | 10 | 9.425 |
| 08/26/2026 19:02 | 100 | 9.415 |
| 08/26/2026 19:02 | 200 | 9.42 |
| 08/26/2026 19:02 | 200 | 9.42 |
| 08/26/2026 19:01 | 300 | 9.41 |
| 08/26/2026 19:01 | 231 | 9.38 |
| 08/26/2026 19:01 | 4 | 9.38 |
| 08/26/2026 19:00 | 100 | 9.36 |
| 08/26/2026 19:00 | 200 | 9.36 |
| 08/26/2026 19:00 | 200 | 9.35 |
| 08/26/2026 19:00 | 57 | 9.34 |
| 08/26/2026 19:00 | 100 | 9.34 |
| 08/26/2026 19:00 | 100 | 9.34 |
| 08/26/2026 19:00 | 100 | 9.34 |
| 08/26/2026 19:00 | 342 | 9.34 |
| 08/26/2026 19:00 | 100 | 9.34 |
| 08/26/2026 19:00 | 1 | 9.34 |
| 08/26/2026 18:56 | 200 | 9.31 |
| 08/26/2026 18:56 | 1 | 9.31 |
| 08/26/2026 18:56 | 1 | 9.31 |
| 08/26/2026 18:56 | 100 | 9.29 |
| 08/26/2026 18:56 | 100 | 9.29 |
| 08/26/2026 18:56 | 80 | 9.30 |
| 08/26/2026 18:56 | 3 | 9.30 |
| 08/26/2026 18:56 | 60 | 9.29 |
| 08/26/2026 18:56 | 1 | 9.29 |
| 08/26/2026 18:56 | 199 | 9.29 |
| 08/26/2026 18:55 | 63 | 9.28 |
| 08/26/2026 18:55 | 6 | 9.275 |
| 08/26/2026 18:52 | 37 | 9.27 |
| 08/26/2026 18:52 | 63 | 9.27 |
| 08/26/2026 18:52 | 100 | 9.27 |
| 08/26/2026 18:52 | 40 | 9.27 |
| 08/26/2026 18:52 | 30 | 9.27 |
| 08/26/2026 18:51 | 30 | 9.27 |
| 08/26/2026 18:51 | 220 | 9.26 |
| 08/26/2026 18:51 | 180 | 9.26 |
| 08/26/2026 18:51 | 100 | 9.26 |
| 08/26/2026 18:51 | 2 | 9.26 |
| 08/26/2026 18:51 | 100 | 9.24 |
| 08/26/2026 18:51 | 61 | 9.24 |
| 08/26/2026 18:51 | 139 | 9.24 |
| 08/26/2026 18:51 | 200 | 9.24 |
| 08/26/2026 18:51 | 486 | 9.24 |
| 08/26/2026 18:51 | 40 | 9.23 |
| 08/26/2026 18:51 | 60 | 9.23 |
| 08/26/2026 18:51 | 40 | 9.23 |
| 08/26/2026 18:51 | 100 | 9.23 |
| 08/26/2026 18:51 | 1 | 9.23 |
| 08/26/2026 18:51 | 100 | 9.23 |
| 08/26/2026 18:51 | 5 | 9.22 |
| 08/26/2026 18:51 | 5 | 9.22 |
| 08/26/2026 18:51 | 185 | 9.21 |
| 08/26/2026 18:51 | 8 | 9.20 |
| 08/26/2026 18:51 | 387 | 9.20 |
| 08/26/2026 18:51 | 100 | 9.20 |
| 08/26/2026 18:49 | 100 | 9.20 |
| 08/26/2026 18:49 | 30 | 9.20 |
| 08/26/2026 18:49 | 500 | 9.20 |
| 08/26/2026 18:49 | 100 | 9.20 |
| 08/26/2026 18:49 | 100 | 9.20 |
| 08/26/2026 18:49 | 116 | 9.20 |
| 08/26/2026 18:49 | 30 | 9.20 |
| 08/26/2026 18:44 | 54 | 9.20 |
| 08/26/2026 18:44 | 46 | 9.20 |
| 08/26/2026 18:44 | 37 | 9.20 |
| 08/26/2026 18:44 | 118 | 9.20 |
| 08/26/2026 18:40 | 200 | 9.19 |
| 08/26/2026 18:40 | 1 | 9.195 |
| 08/26/2026 18:39 | 100 | 9.19 |
| 08/26/2026 18:39 | 66 | 9.19 |
| 08/26/2026 18:39 | 90 | 9.19 |
| 08/26/2026 18:39 | 10 | 9.19 |
| 08/26/2026 18:39 | 10 | 9.19 |
| 08/26/2026 18:39 | 10 | 9.19 |
| 08/26/2026 18:39 | 22 | 9.19 |
| 08/26/2026 18:38 | 1 | 9.21 |
| 08/26/2026 18:36 | 30 | 9.21 |
| 08/26/2026 18:32 | 97 | 9.20 |
| 08/26/2026 18:32 | 47 | 9.20 |
| 08/26/2026 18:32 | 54 | 9.20 |
| 08/26/2026 18:32 | 200 | 9.20 |
| 08/26/2026 18:32 | 200 | 9.20 |
| 08/26/2026 18:32 | 200 | 9.20 |
| 08/26/2026 18:32 | 200 | 9.20 |
| 08/26/2026 18:32 | 100 | 9.20 |
| 08/26/2026 18:32 | 1 | 9.20 |
| 08/26/2026 18:32 | 200 | 9.20 |
| 08/26/2026 18:32 | 200 | 9.20 |
| 08/26/2026 18:32 | 347 | 9.19 |
| 08/26/2026 18:32 | 5 | 9.19 |
| 08/26/2026 18:32 | 100 | 9.18 |
| 08/26/2026 18:32 | 100 | 9.18 |
| 08/26/2026 18:32 | 100 | 9.18 |
| 08/26/2026 18:31 | 28 | 9.19 |
| 08/26/2026 18:31 | 1 | 9.19 |
| 08/26/2026 18:31 | 1 | 9.19 |
| 08/26/2026 18:24 | 65 | 9.19 |
| 08/26/2026 18:24 | 200 | 9.19 |
| 08/26/2026 18:24 | 2 | 9.195 |
| 08/26/2026 18:24 | 327 | 9.18 |
| 08/26/2026 18:24 | 100 | 9.18 |
| 08/26/2026 18:24 | 2136 | 9.18 |
| 08/26/2026 18:24 | 10 | 9.18 |
| 08/26/2026 18:23 | 13 | 9.19 |
| 08/26/2026 18:23 | 100 | 9.19 |
| 08/26/2026 18:23 | 32 | 9.19 |
| 08/26/2026 18:23 | 100 | 9.19 |
| 08/26/2026 18:23 | 200 | 9.19 |
| 08/26/2026 18:22 | 1 | 9.195 |
| 08/26/2026 18:22 | 60 | 9.20 |
| 08/26/2026 18:22 | 30 | 9.20 |
| 08/26/2026 18:22 | 270 | 9.20 |
| 08/26/2026 18:22 | 6 | 9.20 |
| 08/26/2026 18:22 | 94 | 9.20 |
| 08/26/2026 18:22 | 22 | 9.20 |
| 08/26/2026 18:22 | 1 | 9.20 |
| 08/26/2026 18:22 | 10 | 9.20 |
| 08/26/2026 18:22 | 200 | 9.21 |
| 08/26/2026 18:22 | 63 | 9.22 |
| 08/26/2026 18:22 | 37 | 9.21 |
| 08/26/2026 18:22 | 63 | 9.21 |
| 08/26/2026 18:22 | 35 | 9.21 |
| 08/26/2026 18:22 | 200 | 9.21 |
| 08/26/2026 18:22 | 200 | 9.21 |
| 08/26/2026 18:22 | 36 | 9.22 |
| 08/26/2026 18:22 | 100 | 9.22 |
| 08/26/2026 18:22 | 100 | 9.22 |
| 08/26/2026 18:22 | 900 | 9.23 |
| 08/26/2026 18:22 | 100 | 9.22 |
| 08/26/2026 18:22 | 300 | 9.22 |
| 08/26/2026 18:19 | 4 | 9.21 |
| 08/26/2026 18:15 | 5 | 9.20 |
| 08/26/2026 18:15 | 1535 | 9.20 |
| 08/26/2026 18:15 | 100 | 9.19 |
| 08/26/2026 18:15 | 375 | 9.18 |
| 08/26/2026 18:15 | 225 | 9.18 |
| 08/26/2026 18:15 | 100 | 9.18 |
| 08/26/2026 18:15 | 32 | 9.18 |
| 08/26/2026 18:15 | 128 | 9.17 |
| 08/26/2026 18:15 | 100 | 9.17 |
| 08/26/2026 18:15 | 200 | 9.18 |
| 08/26/2026 18:15 | 1000 | 9.18 |
| 08/26/2026 18:15 | 5 | 9.18 |
| 08/26/2026 18:15 | 20 | 9.18 |
| 08/26/2026 18:15 | 8 | 9.17 |
| 08/26/2026 18:15 | 28 | 9.17 |
| 08/26/2026 18:15 | 5 | 9.17 |
| 08/26/2026 18:15 | 20 | 9.17 |
| 08/26/2026 18:15 | 47 | 9.16 |
| 08/26/2026 18:15 | 53 | 9.16 |
| 08/26/2026 18:15 | 65 | 9.16 |
| 08/26/2026 18:15 | 35 | 9.16 |
| 08/26/2026 18:15 | 100 | 9.16 |
| 08/26/2026 18:13 | 300 | 9.15 |
| 08/26/2026 18:13 | 100 | 9.15 |
| 08/26/2026 18:08 | 300 | 9.155 |
| 08/26/2026 18:08 | 100 | 9.16 |
| 08/26/2026 18:08 | 10 | 9.16 |
| 08/26/2026 18:08 | 3 | 9.16 |
| 08/26/2026 18:08 | 5 | 9.16 |
| 08/26/2026 18:07 | 4 | 9.15 |
| 08/26/2026 18:07 | 300 | 9.15 |
| 08/26/2026 18:05 | 8 | 9.15 |
| 08/26/2026 18:05 | 20 | 9.15 |
| 08/26/2026 18:05 | 8 | 9.16 |
| 08/26/2026 18:05 | 1 | 9.16 |
| 08/26/2026 18:05 | 5 | 9.16 |
| 08/26/2026 18:05 | 2 | 9.16 |
| 08/26/2026 18:04 | 10 | 9.17 |
| 08/26/2026 18:04 | 100 | 9.17 |
| 08/26/2026 18:04 | 94 | 9.17 |
| 08/26/2026 18:04 | 100 | 9.17 |
| 08/26/2026 18:04 | 25 | 9.17 |
| 08/26/2026 18:04 | 200 | 9.17 |
| 08/26/2026 18:04 | 94 | 9.17 |
| 08/26/2026 18:04 | 100 | 9.17 |
| 08/26/2026 18:04 | 100 | 9.17 |
| 08/26/2026 18:04 | 270 | 9.17 |
| 08/26/2026 18:04 | 1 | 9.17 |
| 08/26/2026 18:04 | 100 | 9.17 |
| 08/26/2026 18:04 | 39 | 9.17 |
| 08/26/2026 18:04 | 20 | 9.17 |
| 08/26/2026 18:04 | 63 | 9.165 |
| 08/26/2026 18:04 | 1 | 9.165 |
| 08/26/2026 18:03 | 21 | 9.165 |
| 08/26/2026 17:58 | 5 | 9.16 |
| 08/26/2026 17:58 | 76 | 9.15 |
| 08/26/2026 17:58 | 25 | 9.15 |
| 08/26/2026 17:58 | 150 | 9.15 |
| 08/26/2026 17:58 | 100 | 9.15 |
| 08/26/2026 17:58 | 150 | 9.15 |
| 08/26/2026 17:58 | 76 | 9.14 |
| 08/26/2026 17:58 | 100 | 9.14 |
| 08/26/2026 17:58 | 10 | 9.14 |
| 08/26/2026 17:53 | 300 | 9.14 |
| 08/26/2026 17:53 | 300 | 9.14 |
| 08/26/2026 17:53 | 100 | 9.14 |
| 08/26/2026 17:53 | 100 | 9.14 |
| 08/26/2026 17:53 | 100 | 9.14 |
| 08/26/2026 17:53 | 100 | 9.14 |
| 08/26/2026 17:53 | 2 | 9.14 |
| 08/26/2026 17:53 | 10 | 9.14 |
| 08/26/2026 17:52 | 2 | 9.15 |
| 08/26/2026 17:49 | 200 | 9.16 |
| 08/26/2026 17:47 | 75 | 9.16 |
| 08/26/2026 17:47 | 5 | 9.16 |
| 08/26/2026 17:47 | 100 | 9.16 |
| 08/26/2026 17:47 | 102 | 9.16 |
| 08/26/2026 17:47 | 72 | 9.16 |
| 08/26/2026 17:47 | 100 | 9.16 |
| 08/26/2026 17:46 | 200 | 9.16 |
| 08/26/2026 17:46 | 1 | 9.16 |
| 08/26/2026 17:44 | 230 | 9.16 |
| 08/26/2026 17:44 | 145 | 9.16 |
| 08/26/2026 17:44 | 91 | 9.16 |
| 08/26/2026 17:44 | 9 | 9.16 |
| 08/26/2026 17:44 | 1 | 9.16 |
| 08/26/2026 17:39 | 15 | 9.15 |
| 08/26/2026 17:39 | 68 | 9.15 |
| 08/26/2026 17:39 | 32 | 9.15 |
| 08/26/2026 17:39 | 1 | 9.15 |
| 08/26/2026 17:35 | 1 | 9.14 |
| 08/26/2026 17:35 | 45 | 9.13 |
| 08/26/2026 17:35 | 100 | 9.13 |
| 08/26/2026 17:35 | 100 | 9.13 |
| 08/26/2026 17:34 | 66 | 9.13 |
| 08/26/2026 17:34 | 66 | 9.13 |
| 08/26/2026 17:34 | 66 | 9.13 |
| 08/26/2026 17:34 | 66 | 9.13 |
| 08/26/2026 17:34 | 34 | 9.13 |
| 08/26/2026 17:32 | 100 | 9.11 |
| 08/26/2026 17:32 | 100 | 9.11 |
| 08/26/2026 17:32 | 100 | 9.11 |
| 08/26/2026 17:32 | 100 | 9.11 |
| 08/26/2026 17:32 | 50 | 9.10 |
| 08/26/2026 17:32 | 100 | 9.11 |
| 08/26/2026 17:32 | 50 | 9.11 |
| 08/26/2026 17:31 | 100 | 9.12 |
| 08/26/2026 17:31 | 100 | 9.12 |
| 08/26/2026 17:31 | 10 | 9.13 |
| 08/26/2026 17:31 | 100 | 9.13 |
| 08/26/2026 17:30 | 217 | 9.14 |
| 08/26/2026 17:30 | 100 | 9.14 |
| 08/26/2026 17:27 | 100 | 9.14 |
| 08/26/2026 17:27 | 200 | 9.14 |
| 08/26/2026 17:27 | 400 | 9.14 |
| 08/26/2026 17:27 | 353 | 9.14 |
| 08/26/2026 17:27 | 39 | 9.14 |
| 08/26/2026 17:27 | 100 | 9.13 |
| 08/26/2026 17:27 | 70 | 9.14 |
| 08/26/2026 17:27 | 10 | 9.14 |
| 08/26/2026 17:27 | 10 | 9.14 |
| 08/26/2026 17:27 | 10 | 9.14 |
| 08/26/2026 17:20 | 31 | 9.14 |
| 08/26/2026 17:20 | 143 | 9.14 |
| 08/26/2026 17:20 | 67 | 9.14 |
| 08/26/2026 17:20 | 69 | 9.14 |
| 08/26/2026 17:18 | 90 | 9.13 |
| 08/26/2026 17:18 | 20 | 9.14 |
| 08/26/2026 17:18 | 100 | 9.14 |
| 08/26/2026 17:18 | 100 | 9.15 |
| 08/26/2026 17:18 | 100 | 9.15 |
| 08/26/2026 17:18 | 100 | 9.15 |
| 08/26/2026 17:18 | 1137 | 9.15 |
| 08/26/2026 17:18 | 5 | 9.15 |
| 08/26/2026 17:18 | 367 | 9.15 |
| 08/26/2026 17:18 | 19 | 9.15 |
| 08/26/2026 17:18 | 3 | 9.15 |
| 08/26/2026 17:18 | 120 | 9.15 |
| 08/26/2026 17:12 | 5 | 9.13 |
| 08/26/2026 17:12 | 100 | 9.13 |
| 08/26/2026 17:07 | 100 | 9.13 |
| 08/26/2026 17:06 | 36 | 9.14 |
| 08/26/2026 17:06 | 100 | 9.14 |
| 08/26/2026 17:06 | 200 | 9.14 |
| 08/26/2026 17:06 | 100 | 9.14 |
| 08/26/2026 17:06 | 300 | 9.15 |
| 08/26/2026 17:06 | 10 | 9.15 |
| 08/26/2026 17:06 | 100 | 9.16 |
| 08/26/2026 17:06 | 100 | 9.16 |
| 08/26/2026 17:06 | 100 | 9.16 |
| 08/26/2026 17:06 | 100 | 9.16 |
| 08/26/2026 17:06 | 100 | 9.16 |
| 08/26/2026 17:06 | 100 | 9.16 |
| 08/26/2026 17:06 | 100 | 9.165 |
| 08/26/2026 17:06 | 100 | 9.16 |
| 08/26/2026 17:06 | 1 | 9.16 |
| 08/26/2026 17:06 | 12 | 9.15 |
| 08/26/2026 17:06 | 256 | 9.14 |
| 08/26/2026 17:06 | 75 | 9.14 |
| 08/26/2026 17:06 | 100 | 9.14 |
| 08/26/2026 17:00 | 1 | 9.13 |
| 08/26/2026 17:00 | 100 | 9.13 |
| 08/26/2026 16:57 | 100 | 9.14 |
| 08/26/2026 16:52 | 5 | 9.15 |
| 08/26/2026 16:52 | 200 | 9.15 |
| 08/26/2026 16:52 | 200 | 9.15 |
| 08/26/2026 16:49 | 200 | 9.15 |
| 08/26/2026 16:49 | 100 | 9.15 |
| 08/26/2026 16:49 | 100 | 9.15 |
| 08/26/2026 16:48 | 1 | 9.155 |
| 08/26/2026 16:48 | 100 | 9.16 |
| 08/26/2026 16:48 | 100 | 9.16 |
| 08/26/2026 16:48 | 100 | 9.16 |
| 08/26/2026 16:48 | 119 | 9.16 |
| 08/26/2026 16:48 | 1 | 9.16 |
| 08/26/2026 16:48 | 100 | 9.16 |
| 08/26/2026 16:45 | 100 | 9.15 |
| 08/26/2026 16:44 | 3 | 9.15 |
| 08/26/2026 16:44 | 13 | 9.15 |
| 08/26/2026 16:44 | 4 | 9.15 |
| 08/26/2026 16:44 | 1 | 9.15 |
| 08/26/2026 16:42 | 419 | 9.13 |
| 08/26/2026 16:42 | 63 | 9.13 |
| 08/26/2026 16:42 | 220 | 9.13 |
| 08/26/2026 16:42 | 100 | 9.13 |
| 08/26/2026 16:42 | 63 | 9.13 |
| 08/26/2026 16:42 | 100 | 9.13 |
| 08/26/2026 16:42 | 100 | 9.13 |
| 08/26/2026 16:42 | 100 | 9.13 |
| 08/26/2026 16:42 | 20 | 9.12 |
| 08/26/2026 16:42 | 100 | 9.12 |
| 08/26/2026 16:40 | 5 | 9.13 |
| 08/26/2026 16:40 | 5 | 9.13 |
| 08/26/2026 16:39 | 100 | 9.13 |
| 08/26/2026 16:37 | 80 | 9.14 |
| 08/26/2026 16:31 | 100 | 9.15 |
| 08/26/2026 16:31 | 100 | 9.15 |
| 08/26/2026 16:31 | 200 | 9.15 |
| 08/26/2026 16:31 | 100 | 9.15 |
| 08/26/2026 16:31 | 50 | 9.16 |
| 08/26/2026 16:31 | 100 | 9.17 |
| 08/26/2026 16:31 | 6 | 9.18 |
| 08/26/2026 16:31 | 80 | 9.18 |
| 08/26/2026 16:31 | 33 | 9.18 |
| 08/26/2026 16:31 | 100 | 9.19 |
| 08/26/2026 16:31 | 100 | 9.19 |
| 08/26/2026 16:31 | 69 | 9.19 |
| 08/26/2026 16:30 | 18 | 9.19 |
| 08/26/2026 16:30 | 100 | 9.19 |
| 08/26/2026 16:30 | 4 | 9.19 |
| 08/26/2026 16:30 | 178 | 9.19 |
| 08/26/2026 16:29 | 10 | 9.19 |
| 08/26/2026 16:29 | 1 | 9.19 |
| 08/26/2026 16:29 | 100 | 9.19 |
| 08/26/2026 16:26 | 20 | 9.20 |
| 08/26/2026 16:26 | 80 | 9.20 |
| 08/26/2026 16:26 | 100 | 9.20 |
| 08/26/2026 16:26 | 100 | 9.20 |
| 08/26/2026 16:23 | 30 | 9.21 |
| 08/26/2026 16:21 | 6 | 9.20 |
| 08/26/2026 16:21 | 6 | 9.20 |
| 08/26/2026 16:21 | 100 | 9.20 |
| 08/26/2026 16:20 | 1 | 9.21 |
| 08/26/2026 16:19 | 10 | 9.21 |
| 08/26/2026 16:18 | 54 | 9.21 |
| 08/26/2026 16:18 | 2 | 9.21 |
| 08/26/2026 16:16 | 1127 | 9.20 |
| 08/26/2026 16:16 | 33 | 9.20 |
| 08/26/2026 16:16 | 300 | 9.18 |
| 08/26/2026 16:16 | 2 | 9.17 |
| 08/26/2026 16:15 | 100 | 9.19 |
| 08/26/2026 16:15 | 100 | 9.19 |
| 08/26/2026 16:15 | 25 | 9.20 |
| 08/26/2026 16:14 | 20 | 9.20 |
| 08/26/2026 16:14 | 200 | 9.20 |
| 08/26/2026 16:13 | 100 | 9.21 |
| 08/26/2026 16:13 | 1 | 9.21 |
| 08/26/2026 16:13 | 1 | 9.21 |
| 08/26/2026 16:13 | 1 | 9.22 |
| 08/26/2026 16:12 | 1 | 9.22 |
| 08/26/2026 16:12 | 100 | 9.22 |
| 08/26/2026 16:12 | 57 | 9.20 |
| 08/26/2026 16:12 | 322 | 9.20 |
| 08/26/2026 16:12 | 200 | 9.20 |
| 08/26/2026 16:12 | 600 | 9.20 |
| 08/26/2026 16:12 | 100 | 9.20 |
| 08/26/2026 16:03 | 30 | 9.21 |
| 08/26/2026 16:03 | 100 | 9.21 |
| 08/26/2026 16:03 | 100 | 9.23 |
| 08/26/2026 16:03 | 100 | 9.23 |
| 08/26/2026 16:03 | 100 | 9.23 |
| 08/26/2026 16:03 | 4375 | 9.24 |
| 08/26/2026 16:03 | 100 | 9.23 |
| 08/26/2026 16:03 | 100 | 9.23 |
| 08/26/2026 16:03 | 836 | 9.23 |
| 08/26/2026 16:03 | 100 | 9.23 |
| 08/26/2026 16:03 | 34 | 9.23 |
| 08/26/2026 16:03 | 136 | 9.21 |
| 08/26/2026 16:03 | 200 | 9.21 |
| 08/26/2026 16:03 | 100 | 9.21 |
| 08/26/2026 15:54 | 644 | 9.15 |
| 08/26/2026 15:54 | 414 | 9.15 |
| 08/26/2026 15:54 | 85 | 9.15 |
| 08/26/2026 15:54 | 38 | 9.15 |
| 08/26/2026 15:54 | 670 | 9.15 |
| 08/26/2026 15:54 | 670 | 9.15 |
| 08/26/2026 15:54 | 300 | 9.15 |
| 08/26/2026 15:54 | 100 | 9.15 |
| 08/26/2026 15:54 | 5 | 9.15 |
| 08/26/2026 15:53 | 63 | 9.12 |
| 08/26/2026 15:53 | 100 | 9.11 |
| 08/26/2026 15:53 | 100 | 9.11 |
| 08/26/2026 15:53 | 100 | 9.11 |
| 08/26/2026 15:53 | 100 | 9.11 |
| 08/26/2026 15:53 | 300 | 9.11 |
| 08/26/2026 15:53 | 500 | 9.11 |
| 08/26/2026 15:53 | 522 | 9.11 |
| 08/26/2026 15:53 | 63 | 9.11 |
| 08/26/2026 15:53 | 1 | 9.11 |
| 08/26/2026 15:53 | 511 | 9.11 |
| 08/26/2026 15:53 | 348 | 9.11 |
| 08/26/2026 15:53 | 300 | 9.11 |
| 08/26/2026 15:53 | 300 | 9.11 |
| 08/26/2026 15:53 | 723 | 9.11 |
| 08/26/2026 15:53 | 989 | 9.11 |
| 08/26/2026 15:53 | 105 | 9.11 |
| 08/26/2026 15:53 | 1 | 9.11 |
| 08/26/2026 15:53 | 40 | 9.11 |
| 08/26/2026 15:53 | 6 | 9.11 |
| 08/26/2026 15:53 | 197 | 9.11 |
| 08/26/2026 15:53 | 68 | 9.11 |
| 08/26/2026 15:53 | 6 | 9.11 |
| 08/26/2026 15:53 | 100 | 9.11 |
| 08/26/2026 15:53 | 23 | 9.11 |
| 08/26/2026 15:53 | 56 | 9.11 |
| 08/26/2026 15:53 | 8 | 9.11 |
| 08/26/2026 15:53 | 4 | 9.11 |
| 08/26/2026 15:53 | 129 | 9.09 |
| 08/26/2026 15:53 | 63 | 9.09 |
| 08/26/2026 15:51 | 68 | 9.09 |
| 08/26/2026 15:51 | 4 | 9.08 |
| 08/26/2026 15:51 | 100 | 9.07 |
| 08/26/2026 15:51 | 207 | 9.07 |
| 08/26/2026 15:51 | 93 | 9.07 |
| 08/26/2026 15:51 | 533 | 9.07 |
| 08/26/2026 15:51 | 4 | 9.07 |
| 08/26/2026 15:50 | 10 | 9.06 |
| 08/26/2026 15:50 | 100 | 9.06 |
| 08/26/2026 15:49 | 200 | 9.085 |
| 08/26/2026 15:49 | 100 | 9.085 |
| 08/26/2026 15:49 | 200 | 9.085 |
| 08/26/2026 15:49 | 200 | 9.085 |
| 08/26/2026 15:49 | 100 | 9.085 |
| 08/26/2026 15:48 | 1 | 9.08 |
| 08/26/2026 15:48 | 100 | 9.08 |
| 08/26/2026 15:48 | 20 | 9.08 |
| 08/26/2026 15:48 | 100 | 9.06 |
| 08/26/2026 15:48 | 2 | 9.06 |
| 08/26/2026 15:48 | 200 | 9.06 |
| 08/26/2026 15:48 | 200 | 9.06 |
| 08/26/2026 15:48 | 73 | 9.05 |
| 08/26/2026 15:48 | 17 | 9.05 |
| 08/26/2026 15:48 | 100 | 9.04 |
| 08/26/2026 15:48 | 582 | 9.04 |
| 08/26/2026 15:48 | 3 | 9.04 |
| 08/26/2026 15:48 | 300 | 9.04 |
| 08/26/2026 15:48 | 100 | 9.04 |
| 08/26/2026 15:48 | 200 | 9.06 |
| 08/26/2026 15:48 | 476 | 9.04 |
| 08/26/2026 15:48 | 100 | 9.04 |
| 08/26/2026 15:48 | 92 | 9.04 |
| 08/26/2026 15:48 | 216 | 9.04 |
| 08/26/2026 15:48 | 302 | 9.04 |
| 08/26/2026 15:48 | 576 | 9.04 |
| 08/26/2026 15:48 | 60 | 9.04 |
| 08/26/2026 15:48 | 90 | 9.03 |
| 08/26/2026 15:48 | 5 | 9.02 |
| 08/26/2026 15:48 | 81 | 9.02 |
| 08/26/2026 15:48 | 19 | 9.02 |
| 08/26/2026 15:48 | 64 | 9.01 |
| 08/26/2026 15:48 | 100 | 9.01 |
| 08/26/2026 15:48 | 200 | 9.01 |
| 08/26/2026 15:48 | 5 | 9.01 |
| 08/26/2026 15:48 | 100 | 9.00 |
| 08/26/2026 15:48 | 100 | 9.00 |
| 08/26/2026 15:48 | 100 | 9.00 |
| 08/26/2026 15:48 | 123 | 9.00 |
| 08/26/2026 15:48 | 200 | 9.00 |
| 08/26/2026 15:48 | 10 | 8.99 |
| 08/26/2026 15:48 | 80 | 8.99 |
| 08/26/2026 15:48 | 5 | 8.99 |
| 08/26/2026 15:47 | 200 | 8.97 |
| 08/26/2026 15:44 | 1 | 8.99 |
| 08/26/2026 15:43 | 1 | 9.01 |
| 08/26/2026 15:43 | 99 | 9.01 |
| 08/26/2026 15:43 | 37 | 9.035 |
| 08/26/2026 15:43 | 63 | 9.035 |
| 08/26/2026 15:43 | 37 | 9.035 |
| 08/26/2026 15:43 | 63 | 9.035 |
| 08/26/2026 15:43 | 37 | 9.035 |
| 08/26/2026 15:43 | 63 | 9.035 |
| 08/26/2026 15:42 | 10 | 9.04 |
| 08/26/2026 15:42 | 100 | 9.04 |
| 08/26/2026 15:41 | 10 | 9.05 |
| 08/26/2026 15:41 | 10 | 9.06 |
| 08/26/2026 15:41 | 200 | 9.05 |
| 08/26/2026 15:41 | 200 | 9.05 |
| 08/26/2026 15:40 | 300 | 9.05 |
| 08/26/2026 15:40 | 1 | 9.05 |
| 08/26/2026 15:40 | 1 | 9.06 |
| 08/26/2026 15:40 | 48 | 9.06 |
| 08/26/2026 15:40 | 100 | 9.05 |
| 08/26/2026 15:40 | 152 | 9.06 |
| 08/26/2026 15:40 | 20 | 9.06 |
| 08/26/2026 15:40 | 100 | 9.06 |
| 08/26/2026 15:39 | 90 | 9.10 |
| 08/26/2026 15:39 | 110 | 9.10 |
| 08/26/2026 15:39 | 90 | 9.115 |
| 08/26/2026 15:39 | 10 | 9.11 |
| 08/26/2026 15:39 | 244 | 9.10 |
| 08/26/2026 15:39 | 91 | 9.10 |
| 08/26/2026 15:39 | 28 | 9.10 |
| 08/26/2026 15:39 | 371 | 9.10 |
| 08/26/2026 15:39 | 28 | 9.10 |
| 08/26/2026 15:39 | 72 | 9.10 |
| 08/26/2026 15:38 | 100 | 9.075 |
| 08/26/2026 15:38 | 100 | 9.075 |
| 08/26/2026 15:38 | 100 | 9.075 |
| 08/26/2026 15:38 | 100 | 9.075 |
| 08/26/2026 15:36 | 63 | 9.07 |
| 08/26/2026 15:36 | 100 | 9.08 |
| 08/26/2026 15:35 | 300 | 9.105 |
| 08/26/2026 15:34 | 200 | 9.09 |
| 08/26/2026 15:34 | 97 | 9.09 |
| 08/26/2026 15:34 | 846 | 9.09 |
| 08/26/2026 15:34 | 200 | 9.08 |
| 08/26/2026 15:34 | 200 | 9.08 |
| 08/26/2026 15:34 | 200 | 9.09 |
| 08/26/2026 15:34 | 200 | 9.09 |
| 08/26/2026 15:34 | 100 | 9.10 |
| 08/26/2026 15:34 | 200 | 9.11 |
| 08/26/2026 15:34 | 2 | 9.11 |
| 08/26/2026 15:34 | 10 | 9.14 |
| 08/26/2026 15:34 | 190 | 9.14 |
| 08/26/2026 15:34 | 10 | 9.14 |
| 08/26/2026 15:34 | 100 | 9.13 |
| 08/26/2026 15:34 | 100 | 9.12 |
| 08/26/2026 15:34 | 100 | 9.115 |
| 08/26/2026 15:34 | 100 | 9.115 |
| 08/26/2026 15:34 | 10 | 9.11 |
| 08/26/2026 15:34 | 26 | 9.11 |
| 08/26/2026 15:34 | 63 | 9.125 |
| 08/26/2026 15:33 | 10 | 9.11 |
| 08/26/2026 15:33 | 63 | 9.125 |
| 08/26/2026 15:33 | 200 | 9.13 |
| 08/26/2026 15:33 | 30 | 9.13 |
| 08/26/2026 15:31 | 53 | 9.12 |
| 08/26/2026 15:31 | 301 | 9.12 |
| 08/26/2026 15:31 | 100 | 9.13 |
| 08/26/2026 15:30 | 63 | 9.165 |
| 08/26/2026 15:30 | 17185 | 9.22 |
| 08/26/2026 15:11 | 1 | 9.16 |
| 08/26/2026 15:11 | 1 | 9.16 |
| 08/26/2026 15:11 | 1 | 9.16 |
| 08/26/2026 15:11 | 1 | 9.16 |
| 08/26/2026 15:11 | 1 | 9.16 |
| 08/26/2026 15:11 | 1 | 9.11 |
| 08/26/2026 15:11 | 1 | 9.11 |
| 08/26/2026 15:11 | 1 | 9.11 |
| 08/26/2026 15:11 | 1 | 9.06 |
| 08/26/2026 15:11 | 1 | 9.05 |
| 08/26/2026 15:11 | 1 | 9.06 |
| 08/26/2026 15:11 | 1 | 9.06 |
| 08/26/2026 15:11 | 1 | 9.05 |
| 08/26/2026 15:11 | 1 | 9.06 |
| 08/26/2026 15:10 | 1 | 9.01 |
| 08/26/2026 15:10 | 1 | 9.30 |
| 08/26/2026 15:10 | 1 | 9.34 |
| 08/26/2026 15:10 | 200 | 9.35 |
| 08/26/2026 15:10 | 1 | 9.34 |
| 08/26/2026 15:10 | 1 | 9.34 |
| 08/26/2026 15:10 | 1 | 9.34 |
| 08/26/2026 15:10 | 1 | 9.35 |
| 08/26/2026 15:10 | 1 | 9.35 |
| 08/26/2026 15:09 | 1 | 9.35 |
| 08/26/2026 15:09 | 1 | 9.37 |
| 08/26/2026 15:09 | 1 | 9.37 |
| 08/26/2026 15:09 | 1 | 9.38 |
| 08/26/2026 15:09 | 1 | 9.37 |
| 08/26/2026 15:09 | 1 | 9.37 |
| 08/26/2026 15:09 | 1 | 9.38 |
| 08/26/2026 15:09 | 1 | 9.37 |
| 08/26/2026 15:09 | 1 | 9.37 |
| 08/26/2026 15:09 | 1 | 9.38 |
| 08/26/2026 15:09 | 1 | 9.37 |