Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.68
-0.28
(
-2.81% )
|
9.67
|
1'700 |
9.68
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.68 |
| 07/10/2026 23:20 | � | 9.68 |
| 07/10/2026 22:30 | � | 9.68 |
| 07/10/2026 22:00 | � | 9.68 |
| 07/10/2026 22:00 | 19150 | 9.68 |
| 07/10/2026 21:59 | 7 | 9.675 |
| 07/10/2026 21:59 | 165 | 9.68 |
| 07/10/2026 21:59 | 348 | 9.68 |
| 07/10/2026 21:59 | 200 | 9.68 |
| 07/10/2026 21:59 | 77 | 9.68 |
| 07/10/2026 21:59 | 1 | 9.68 |
| 07/10/2026 21:59 | 199 | 9.68 |
| 07/10/2026 21:59 | 28 | 9.68 |
| 07/10/2026 21:59 | 53 | 9.68 |
| 07/10/2026 21:59 | 10 | 9.68 |
| 07/10/2026 21:59 | 98 | 9.68 |
| 07/10/2026 21:59 | 100 | 9.675 |
| 07/10/2026 21:59 | 187 | 9.675 |
| 07/10/2026 21:59 | 13 | 9.675 |
| 07/10/2026 21:59 | 9 | 9.68 |
| 07/10/2026 21:59 | 29 | 9.68 |
| 07/10/2026 21:59 | 11 | 9.67 |
| 07/10/2026 21:59 | 164 | 9.68 |
| 07/10/2026 21:59 | 36 | 9.68 |
| 07/10/2026 21:59 | 5 | 9.68 |
| 07/10/2026 21:59 | 80 | 9.68 |
| 07/10/2026 21:59 | 94 | 9.68 |
| 07/10/2026 21:59 | 12 | 9.68 |
| 07/10/2026 21:59 | 49 | 9.68 |
| 07/10/2026 21:59 | 224 | 9.68 |
| 07/10/2026 21:59 | 100 | 9.67 |
| 07/10/2026 21:59 | 2 | 9.675 |
| 07/10/2026 21:59 | 14 | 9.68 |
| 07/10/2026 21:59 | 269 | 9.68 |
| 07/10/2026 21:59 | 107 | 9.68 |
| 07/10/2026 21:59 | 17 | 9.68 |
| 07/10/2026 21:59 | 117 | 9.69 |
| 07/10/2026 21:59 | 58 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 4 | 9.69 |
| 07/10/2026 21:59 | 118 | 9.69 |
| 07/10/2026 21:59 | 301 | 9.69 |
| 07/10/2026 21:59 | 424 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 300 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 112 | 9.69 |
| 07/10/2026 21:59 | 25 | 9.69 |
| 07/10/2026 21:59 | 47 | 9.69 |
| 07/10/2026 21:59 | 11 | 9.69 |
| 07/10/2026 21:59 | 25 | 9.69 |
| 07/10/2026 21:58 | 300 | 9.68 |
| 07/10/2026 21:58 | 102 | 9.68 |
| 07/10/2026 21:58 | 29 | 9.68 |
| 07/10/2026 21:58 | 100 | 9.68 |
| 07/10/2026 21:58 | 31 | 9.67 |
| 07/10/2026 21:58 | 200 | 9.67 |
| 07/10/2026 21:58 | 1 | 9.67 |
| 07/10/2026 21:58 | 107 | 9.67 |
| 07/10/2026 21:58 | 12 | 9.67 |
| 07/10/2026 21:58 | 100 | 9.67 |
| 07/10/2026 21:58 | 1 | 9.67 |
| 07/10/2026 21:58 | 42 | 9.67 |
| 07/10/2026 21:58 | 2 | 9.67 |
| 07/10/2026 21:58 | 33 | 9.67 |
| 07/10/2026 21:58 | 200 | 9.67 |
| 07/10/2026 21:58 | 100 | 9.67 |
| 07/10/2026 21:58 | 100 | 9.67 |
| 07/10/2026 21:58 | 246 | 9.67 |
| 07/10/2026 21:58 | 509 | 9.67 |
| 07/10/2026 21:58 | 301 | 9.67 |
| 07/10/2026 21:58 | 24 | 9.665 |
| 07/10/2026 21:58 | 42 | 9.665 |
| 07/10/2026 21:58 | 35 | 9.67 |
| 07/10/2026 21:58 | 20 | 9.67 |
| 07/10/2026 21:58 | 100 | 9.67 |
| 07/10/2026 21:58 | 208 | 9.68 |
| 07/10/2026 21:58 | 1 | 9.68 |
| 07/10/2026 21:58 | 293 | 9.68 |
| 07/10/2026 21:58 | 17 | 9.68 |
| 07/10/2026 21:58 | 17 | 9.68 |
| 07/10/2026 21:58 | 1 | 9.68 |
| 07/10/2026 21:58 | 1 | 9.68 |
| 07/10/2026 21:58 | 92 | 9.68 |
| 07/10/2026 21:58 | 208 | 9.68 |
| 07/10/2026 21:58 | 203 | 9.68 |
| 07/10/2026 21:58 | 55 | 9.68 |
| 07/10/2026 21:58 | 1 | 9.685 |
| 07/10/2026 21:58 | 1 | 9.69 |
| 07/10/2026 21:58 | 292 | 9.69 |
| 07/10/2026 21:58 | 56 | 9.69 |
| 07/10/2026 21:58 | 300 | 9.69 |
| 07/10/2026 21:58 | 5 | 9.69 |
| 07/10/2026 21:58 | 14 | 9.69 |
| 07/10/2026 21:58 | 5 | 9.69 |
| 07/10/2026 21:58 | 47 | 9.69 |
| 07/10/2026 21:58 | 37 | 9.69 |
| 07/10/2026 21:58 | 6 | 9.69 |
| 07/10/2026 21:58 | 14 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 2 | 9.69 |
| 07/10/2026 21:58 | 11 | 9.69 |
| 07/10/2026 21:57 | 90 | 9.70 |
| 07/10/2026 21:57 | 10 | 9.695 |
| 07/10/2026 21:57 | 201 | 9.70 |
| 07/10/2026 21:57 | 100 | 9.70 |
| 07/10/2026 21:57 | 16 | 9.70 |
| 07/10/2026 21:57 | 7 | 9.70 |
| 07/10/2026 21:57 | 94 | 9.70 |
| 07/10/2026 21:57 | 168 | 9.70 |
| 07/10/2026 21:57 | 168 | 9.70 |
| 07/10/2026 21:57 | 500 | 9.70 |
| 07/10/2026 21:57 | 9 | 9.70 |
| 07/10/2026 21:57 | 500 | 9.70 |
| 07/10/2026 21:57 | 200 | 9.70 |
| 07/10/2026 21:57 | 76 | 9.70 |
| 07/10/2026 21:57 | 16 | 9.70 |
| 07/10/2026 21:57 | 33 | 9.70 |
| 07/10/2026 21:57 | 106 | 9.70 |
| 07/10/2026 21:57 | 5 | 9.70 |
| 07/10/2026 21:57 | 36 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 34 | 9.70 |
| 07/10/2026 21:57 | 3 | 9.70 |
| 07/10/2026 21:57 | 100 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 12 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 34 | 9.70 |
| 07/10/2026 21:57 | 200 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 1 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 5 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 33 | 9.70 |
| 07/10/2026 21:57 | 5 | 9.70 |
| 07/10/2026 21:57 | 1 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 1 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 29 | 9.70 |
| 07/10/2026 21:57 | 1 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 33 | 9.70 |
| 07/10/2026 21:57 | 1 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 1 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 1 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 3 | 9.70 |
| 07/10/2026 21:57 | 3 | 9.70 |
| 07/10/2026 21:57 | 4 | 9.70 |
| 07/10/2026 21:57 | 3 | 9.70 |
| 07/10/2026 21:57 | 4 | 9.70 |
| 07/10/2026 21:57 | 144 | 9.70 |
| 07/10/2026 21:57 | 7 | 9.70 |
| 07/10/2026 21:57 | 100 | 9.70 |
| 07/10/2026 21:57 | 16 | 9.70 |
| 07/10/2026 21:57 | 100 | 9.70 |
| 07/10/2026 21:57 | 10 | 9.70 |
| 07/10/2026 21:57 | 10 | 9.70 |
| 07/10/2026 21:57 | 25 | 9.70 |
| 07/10/2026 21:57 | 100 | 9.70 |
| 07/10/2026 21:57 | 35 | 9.70 |
| 07/10/2026 21:57 | 7 | 9.70 |
| 07/10/2026 21:57 | 17 | 9.69 |
| 07/10/2026 21:57 | 2 | 9.69 |
| 07/10/2026 21:57 | 1 | 9.695 |
| 07/10/2026 21:57 | 1 | 9.69 |
| 07/10/2026 21:57 | 33 | 9.69 |
| 07/10/2026 21:57 | 2 | 9.69 |
| 07/10/2026 21:57 | 100 | 9.69 |
| 07/10/2026 21:57 | 47 | 9.69 |
| 07/10/2026 21:57 | 100 | 9.69 |
| 07/10/2026 21:57 | 128 | 9.69 |
| 07/10/2026 21:57 | 141 | 9.69 |
| 07/10/2026 21:57 | 29 | 9.69 |
| 07/10/2026 21:57 | 100 | 9.69 |
| 07/10/2026 21:57 | 94 | 9.69 |
| 07/10/2026 21:57 | 187 | 9.69 |
| 07/10/2026 21:57 | 100 | 9.69 |
| 07/10/2026 21:57 | 13 | 9.69 |
| 07/10/2026 21:57 | 210 | 9.69 |
| 07/10/2026 21:57 | 55 | 9.69 |
| 07/10/2026 21:57 | 32 | 9.69 |
| 07/10/2026 21:57 | 100 | 9.69 |
| 07/10/2026 21:57 | 3 | 9.69 |
| 07/10/2026 21:57 | 20 | 9.69 |
| 07/10/2026 21:57 | 4 | 9.69 |
| 07/10/2026 21:57 | 10 | 9.69 |
| 07/10/2026 21:57 | 5 | 9.69 |
| 07/10/2026 21:56 | 20 | 9.69 |
| 07/10/2026 21:56 | 34 | 9.69 |
| 07/10/2026 21:56 | 41 | 9.69 |
| 07/10/2026 21:56 | 5 | 9.69 |
| 07/10/2026 21:56 | 5 | 9.695 |
| 07/10/2026 21:56 | 7 | 9.695 |
| 07/10/2026 21:56 | 42 | 9.70 |
| 07/10/2026 21:56 | 64 | 9.71 |
| 07/10/2026 21:56 | 64 | 9.71 |
| 07/10/2026 21:56 | 96 | 9.71 |
| 07/10/2026 21:56 | 187 | 9.71 |
| 07/10/2026 21:56 | 13 | 9.71 |
| 07/10/2026 21:56 | 100 | 9.71 |
| 07/10/2026 21:56 | 100 | 9.71 |
| 07/10/2026 21:56 | 697 | 9.72 |
| 07/10/2026 21:56 | 200 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 98 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 96 | 9.72 |
| 07/10/2026 21:56 | 9 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.71 |
| 07/10/2026 21:56 | 200 | 9.705 |
| 07/10/2026 21:56 | 9 | 9.72 |
| 07/10/2026 21:56 | 60 | 9.72 |
| 07/10/2026 21:56 | 91 | 9.72 |
| 07/10/2026 21:56 | 60 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 431 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 60 | 9.72 |
| 07/10/2026 21:56 | 60 | 9.72 |
| 07/10/2026 21:56 | 111 | 9.72 |
| 07/10/2026 21:56 | 91 | 9.72 |
| 07/10/2026 21:56 | 20 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 500 | 9.72 |
| 07/10/2026 21:56 | 60 | 9.72 |
| 07/10/2026 21:56 | 60 | 9.72 |
| 07/10/2026 21:56 | 91 | 9.72 |
| 07/10/2026 21:56 | 3 | 9.71 |
| 07/10/2026 21:56 | 29 | 9.71 |
| 07/10/2026 21:56 | 181 | 9.72 |
| 07/10/2026 21:56 | 45 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 200 | 9.72 |
| 07/10/2026 21:56 | 57 | 9.72 |
| 07/10/2026 21:56 | 10 | 9.72 |
| 07/10/2026 21:56 | 7 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.71 |
| 07/10/2026 21:55 | 100 | 9.70 |
| 07/10/2026 21:55 | 46 | 9.70 |
| 07/10/2026 21:55 | 50 | 9.70 |
| 07/10/2026 21:55 | 5 | 9.70 |
| 07/10/2026 21:55 | 200 | 9.70 |
| 07/10/2026 21:55 | 7 | 9.70 |
| 07/10/2026 21:55 | 30 | 9.69 |
| 07/10/2026 21:55 | 33 | 9.69 |
| 07/10/2026 21:55 | 200 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 21 | 9.69 |
| 07/10/2026 21:55 | 32 | 9.69 |
| 07/10/2026 21:55 | 46 | 9.69 |
| 07/10/2026 21:55 | 21 | 9.68 |
| 07/10/2026 21:55 | 70 | 9.68 |
| 07/10/2026 21:55 | 53 | 9.69 |
| 07/10/2026 21:55 | 94 | 9.69 |
| 07/10/2026 21:55 | 4 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 36 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 7 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 200 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 1 | 9.675 |
| 07/10/2026 21:55 | 60 | 9.68 |
| 07/10/2026 21:55 | 1 | 9.68 |
| 07/10/2026 21:55 | 18 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 59 | 9.68 |
| 07/10/2026 21:55 | 80 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.67 |
| 07/10/2026 21:54 | 21 | 9.66 |
| 07/10/2026 21:54 | 236 | 9.68 |
| 07/10/2026 21:54 | 22 | 9.68 |
| 07/10/2026 21:54 | 144 | 9.68 |
| 07/10/2026 21:54 | 1 | 9.68 |
| 07/10/2026 21:54 | 1 | 9.68 |
| 07/10/2026 21:54 | 67 | 9.68 |
| 07/10/2026 21:54 | 67 | 9.68 |
| 07/10/2026 21:54 | 100 | 9.68 |
| 07/10/2026 21:54 | 61 | 9.69 |
| 07/10/2026 21:54 | 67 | 9.68 |
| 07/10/2026 21:54 | 105 | 9.68 |
| 07/10/2026 21:54 | 29 | 9.68 |
| 07/10/2026 21:54 | 67 | 9.68 |
| 07/10/2026 21:54 | 100 | 9.68 |
| 07/10/2026 21:54 | 134 | 9.68 |
| 07/10/2026 21:54 | 4 | 9.68 |
| 07/10/2026 21:54 | 67 | 9.68 |
| 07/10/2026 21:54 | 200 | 9.68 |
| 07/10/2026 21:54 | 67 | 9.68 |
| 07/10/2026 21:54 | 100 | 9.68 |
| 07/10/2026 21:54 | 100 | 9.68 |
| 07/10/2026 21:54 | 200 | 9.67 |
| 07/10/2026 21:54 | 1800 | 9.68 |
| 07/10/2026 21:54 | 100 | 9.68 |
| 07/10/2026 21:54 | 100 | 9.68 |
| 07/10/2026 21:54 | 200 | 9.68 |
| 07/10/2026 21:54 | 200 | 9.68 |
| 07/10/2026 21:54 | 100 | 9.68 |
| 07/10/2026 21:53 | 200 | 9.66 |
| 07/10/2026 21:53 | 100 | 9.66 |
| 07/10/2026 21:52 | 22 | 9.65 |
| 07/10/2026 21:52 | 4 | 9.64 |
| 07/10/2026 21:52 | 3 | 9.64 |
| 07/10/2026 21:51 | 58 | 9.63 |
| 07/10/2026 21:51 | 17 | 9.63 |
| 07/10/2026 21:50 | 22 | 9.65 |
| 07/10/2026 21:50 | 90 | 9.65 |
| 07/10/2026 21:50 | 110 | 9.65 |
| 07/10/2026 21:50 | 8 | 9.65 |
| 07/10/2026 21:50 | 6 | 9.65 |
| 07/10/2026 21:50 | 30 | 9.65 |
| 07/10/2026 21:50 | 14 | 9.65 |
| 07/10/2026 21:50 | 8 | 9.65 |
| 07/10/2026 21:50 | 22 | 9.65 |
| 07/10/2026 21:50 | 49 | 9.65 |
| 07/10/2026 21:50 | 20 | 9.65 |
| 07/10/2026 21:50 | 5 | 9.65 |
| 07/10/2026 21:50 | 73 | 9.65 |
| 07/10/2026 21:50 | 7 | 9.65 |
| 07/10/2026 21:50 | 78 | 9.645 |
| 07/10/2026 21:50 | 78 | 9.645 |
| 07/10/2026 21:50 | 3 | 9.64 |
| 07/10/2026 21:50 | 4 | 9.64 |
| 07/10/2026 21:50 | 85 | 9.645 |
| 07/10/2026 21:50 | 85 | 9.645 |
| 07/10/2026 21:50 | 85 | 9.64 |
| 07/10/2026 21:50 | 85 | 9.635 |
| 07/10/2026 21:50 | 2 | 9.635 |
| 07/10/2026 21:50 | 2 | 9.635 |
| 07/10/2026 21:45 | 1 | 9.63 |
| 07/10/2026 21:45 | 5 | 9.63 |
| 07/10/2026 21:45 | 6 | 9.63 |
| 07/10/2026 21:45 | 200 | 9.64 |
| 07/10/2026 21:45 | 20 | 9.64 |
| 07/10/2026 21:45 | 100 | 9.64 |
| 07/10/2026 21:44 | 100 | 9.66 |
| 07/10/2026 21:44 | 20 | 9.66 |
| 07/10/2026 21:44 | 25 | 9.66 |
| 07/10/2026 21:44 | 5 | 9.66 |
| 07/10/2026 21:44 | 5 | 9.65 |
| 07/10/2026 21:44 | 5 | 9.65 |
| 07/10/2026 21:44 | 200 | 9.65 |
| 07/10/2026 21:44 | 23 | 9.65 |
| 07/10/2026 21:44 | 87 | 9.64 |
| 07/10/2026 21:44 | 75 | 9.64 |
| 07/10/2026 21:44 | 100 | 9.64 |
| 07/10/2026 21:44 | 12 | 9.63 |
| 07/10/2026 21:44 | 4 | 9.63 |
| 07/10/2026 21:44 | 3 | 9.62 |
| 07/10/2026 21:44 | 20 | 9.62 |
| 07/10/2026 21:39 | 42 | 9.635 |
| 07/10/2026 21:39 | 20 | 9.64 |
| 07/10/2026 21:39 | 39 | 9.64 |
| 07/10/2026 21:37 | 160 | 9.63 |
| 07/10/2026 21:37 | 34 | 9.63 |
| 07/10/2026 21:37 | 54 | 9.63 |
| 07/10/2026 21:37 | 2 | 9.62 |
| 07/10/2026 21:35 | 50 | 9.62 |
| 07/10/2026 21:33 | 32 | 9.615 |
| 07/10/2026 21:33 | 68 | 9.615 |
| 07/10/2026 21:33 | 65 | 9.64 |
| 07/10/2026 21:33 | 200 | 9.64 |
| 07/10/2026 21:33 | 100 | 9.64 |
| 07/10/2026 21:33 | 70 | 9.64 |
| 07/10/2026 21:33 | 81 | 9.64 |
| 07/10/2026 21:33 | 32 | 9.64 |
| 07/10/2026 21:33 | 50 | 9.64 |
| 07/10/2026 21:33 | 10 | 9.64 |
| 07/10/2026 21:33 | 165 | 9.64 |
| 07/10/2026 21:33 | 65 | 9.64 |
| 07/10/2026 21:33 | 100 | 9.64 |
| 07/10/2026 21:33 | 60 | 9.63 |
| 07/10/2026 21:33 | 2 | 9.63 |
| 07/10/2026 21:33 | 1 | 9.62 |
| 07/10/2026 21:33 | 200 | 9.62 |
| 07/10/2026 21:33 | 81 | 9.62 |
| 07/10/2026 21:33 | 3 | 9.62 |
| 07/10/2026 21:33 | 32 | 9.62 |
| 07/10/2026 21:33 | 100 | 9.62 |
| 07/10/2026 21:33 | 65 | 9.62 |
| 07/10/2026 21:33 | 300 | 9.60 |
| 07/10/2026 21:33 | 100 | 9.61 |
| 07/10/2026 21:33 | 500 | 9.61 |
| 07/10/2026 21:33 | 100 | 9.615 |
| 07/10/2026 21:33 | 200 | 9.615 |
| 07/10/2026 21:33 | 100 | 9.62 |
| 07/10/2026 21:33 | 200 | 9.62 |
| 07/10/2026 21:33 | 400 | 9.63 |
| 07/10/2026 21:33 | 4 | 9.67 |
| 07/10/2026 21:33 | 8 | 9.67 |
| 07/10/2026 21:33 | 12 | 9.67 |
| 07/10/2026 21:33 | 20 | 9.67 |
| 07/10/2026 21:33 | 20 | 9.67 |
| 07/10/2026 21:33 | 5 | 9.68 |
| 07/10/2026 21:33 | 81 | 9.69 |
| 07/10/2026 21:33 | 10 | 9.69 |
| 07/10/2026 21:33 | 9 | 9.69 |
| 07/10/2026 21:33 | 200 | 9.69 |
| 07/10/2026 21:33 | 100 | 9.69 |
| 07/10/2026 21:33 | 200 | 9.70 |
| 07/10/2026 21:33 | 200 | 9.70 |
| 07/10/2026 21:33 | 100 | 9.70 |
| 07/10/2026 21:33 | 5 | 9.71 |
| 07/10/2026 21:33 | 117 | 9.71 |
| 07/10/2026 21:32 | 3 | 9.70 |
| 07/10/2026 21:27 | 78 | 9.69 |
| 07/10/2026 21:27 | 22 | 9.69 |
| 07/10/2026 21:27 | 3 | 9.69 |
| 07/10/2026 21:26 | 68 | 9.68 |
| 07/10/2026 21:26 | 5 | 9.68 |
| 07/10/2026 21:26 | 80 | 9.68 |
| 07/10/2026 21:26 | 69 | 9.68 |
| 07/10/2026 21:26 | 2 | 9.68 |
| 07/10/2026 21:26 | 8 | 9.68 |
| 07/10/2026 21:26 | 17 | 9.68 |
| 07/10/2026 21:26 | 2 | 9.68 |
| 07/10/2026 21:25 | 10 | 9.68 |
| 07/10/2026 21:25 | 17 | 9.68 |
| 07/10/2026 21:24 | 10 | 9.67 |
| 07/10/2026 21:23 | 2 | 9.67 |
| 07/10/2026 21:23 | 10 | 9.66 |
| 07/10/2026 21:23 | 100 | 9.66 |
| 07/10/2026 21:23 | 5 | 9.675 |
| 07/10/2026 21:22 | 2 | 9.68 |
| 07/10/2026 21:20 | 15 | 9.67 |
| 07/10/2026 21:19 | 5 | 9.67 |
| 07/10/2026 21:17 | 200 | 9.66 |
| 07/10/2026 21:17 | 20 | 9.65 |
| 07/10/2026 21:17 | 20 | 9.65 |
| 07/10/2026 21:17 | 115 | 9.66 |
| 07/10/2026 21:17 | 63 | 9.66 |
| 07/10/2026 21:17 | 80 | 9.66 |
| 07/10/2026 21:08 | 50 | 9.66 |
| 07/10/2026 21:08 | 50 | 9.66 |
| 07/10/2026 21:08 | 102 | 9.66 |
| 07/10/2026 21:05 | 100 | 9.67 |
| 07/10/2026 21:05 | 100 | 9.67 |
| 07/10/2026 21:05 | 18 | 9.67 |
| 07/10/2026 21:03 | 7 | 9.67 |
| 07/10/2026 21:00 | 1 | 9.655 |
| 07/10/2026 20:57 | 1 | 9.65 |
| 07/10/2026 20:55 | 13 | 9.655 |
| 07/10/2026 20:53 | 18 | 9.66 |
| 07/10/2026 20:53 | 20 | 9.66 |
| 07/10/2026 20:51 | 1 | 9.645 |
| 07/10/2026 20:48 | 41 | 9.65 |
| 07/10/2026 20:48 | 20 | 9.65 |
| 07/10/2026 20:48 | 100 | 9.65 |
| 07/10/2026 20:48 | 8 | 9.65 |
| 07/10/2026 20:45 | 1 | 9.66 |
| 07/10/2026 20:43 | 1 | 9.67 |
| 07/10/2026 20:42 | 1 | 9.665 |
| 07/10/2026 20:39 | 1 | 9.65 |
| 07/10/2026 20:39 | 1 | 9.655 |
| 07/10/2026 20:39 | 1 | 9.65 |
| 07/10/2026 20:38 | 1 | 9.65 |
| 07/10/2026 20:38 | 10 | 9.66 |
| 07/10/2026 20:38 | 41 | 9.66 |
| 07/10/2026 20:37 | 1 | 9.67 |
| 07/10/2026 20:35 | 69 | 9.69 |
| 07/10/2026 20:35 | 5 | 9.69 |
| 07/10/2026 20:35 | 5 | 9.69 |
| 07/10/2026 20:34 | 1 | 9.67 |
| 07/10/2026 20:33 | 1 | 9.665 |
| 07/10/2026 20:32 | 1 | 9.665 |
| 07/10/2026 20:31 | 10 | 9.67 |
| 07/10/2026 20:31 | 5 | 9.67 |
| 07/10/2026 20:31 | 82 | 9.67 |
| 07/10/2026 20:28 | 20 | 9.68 |
| 07/10/2026 20:24 | 1 | 9.66 |
| 07/10/2026 20:23 | 22 | 9.67 |
| 07/10/2026 20:23 | 98 | 9.67 |
| 07/10/2026 20:23 | 1 | 9.67 |
| 07/10/2026 20:22 | 5 | 9.67 |
| 07/10/2026 20:22 | 100 | 9.67 |
| 07/10/2026 20:22 | 1 | 9.66 |
| 07/10/2026 20:22 | 66 | 9.66 |
| 07/10/2026 20:22 | 21 | 9.66 |
| 07/10/2026 20:22 | 22 | 9.66 |
| 07/10/2026 20:22 | 98 | 9.66 |
| 07/10/2026 20:22 | 1 | 9.66 |
| 07/10/2026 20:21 | 1 | 9.66 |
| 07/10/2026 20:21 | 5 | 9.66 |
| 07/10/2026 20:21 | 84 | 9.66 |
| 07/10/2026 20:21 | 20 | 9.66 |
| 07/10/2026 20:21 | 136 | 9.66 |
| 07/10/2026 20:21 | 2 | 9.67 |
| 07/10/2026 20:21 | 42 | 9.67 |
| 07/10/2026 20:21 | 71 | 9.67 |
| 07/10/2026 20:21 | 1 | 9.68 |
| 07/10/2026 20:18 | 1 | 9.68 |
| 07/10/2026 20:16 | 1 | 9.67 |
| 07/10/2026 20:15 | 3 | 9.68 |
| 07/10/2026 20:13 | 100 | 9.68 |
| 07/10/2026 20:13 | 10 | 9.67 |
| 07/10/2026 20:13 | 40 | 9.665 |
| 07/10/2026 20:12 | 35 | 9.665 |
| 07/10/2026 20:12 | 2 | 9.66 |
| 07/10/2026 20:12 | 5 | 9.66 |
| 07/10/2026 20:10 | 1 | 9.65 |
| 07/10/2026 20:10 | 40 | 9.65 |
| 07/10/2026 20:08 | 100 | 9.645 |
| 07/10/2026 20:07 | 1 | 9.64 |
| 07/10/2026 20:04 | 64 | 9.66 |
| 07/10/2026 20:04 | 1 | 9.66 |
| 07/10/2026 20:04 | 44 | 9.67 |
| 07/10/2026 20:04 | 1 | 9.67 |
| 07/10/2026 20:04 | 10 | 9.67 |
| 07/10/2026 20:04 | 42 | 9.67 |
| 07/10/2026 20:04 | 55 | 9.67 |
| 07/10/2026 20:03 | 20 | 9.68 |
| 07/10/2026 20:03 | 5 | 9.67 |
| 07/10/2026 20:03 | 51 | 9.67 |
| 07/10/2026 20:03 | 100 | 9.67 |
| 07/10/2026 20:02 | 49 | 9.67 |
| 07/10/2026 20:02 | 20 | 9.67 |
| 07/10/2026 19:58 | 44 | 9.65 |
| 07/10/2026 19:58 | 1 | 9.65 |
| 07/10/2026 19:58 | 1 | 9.65 |
| 07/10/2026 19:55 | 20 | 9.68 |
| 07/10/2026 19:55 | 29 | 9.67 |
| 07/10/2026 19:55 | 1 | 9.67 |
| 07/10/2026 19:55 | 7 | 9.67 |
| 07/10/2026 19:55 | 35 | 9.67 |
| 07/10/2026 19:53 | 344 | 9.68 |
| 07/10/2026 19:53 | 84 | 9.68 |
| 07/10/2026 19:53 | 42 | 9.68 |
| 07/10/2026 19:52 | 10 | 9.67 |
| 07/10/2026 19:51 | 35 | 9.685 |
| 07/10/2026 19:51 | 72 | 9.69 |
| 07/10/2026 19:51 | 100 | 9.69 |
| 07/10/2026 19:51 | 5 | 9.69 |
| 07/10/2026 19:51 | 100 | 9.69 |
| 07/10/2026 19:51 | 38 | 9.68 |
| 07/10/2026 19:50 | 16 | 9.67 |
| 07/10/2026 19:50 | 34 | 9.67 |
| 07/10/2026 19:50 | 18 | 9.67 |
| 07/10/2026 19:50 | 2 | 9.67 |
| 07/10/2026 19:50 | 2 | 9.67 |
| 07/10/2026 19:47 | 1 | 9.665 |
| 07/10/2026 19:47 | 38 | 9.665 |
| 07/10/2026 19:47 | 100 | 9.665 |
| 07/10/2026 19:47 | 37 | 9.66 |
| 07/10/2026 19:47 | 1 | 9.66 |
| 07/10/2026 19:47 | 12 | 9.66 |
| 07/10/2026 19:47 | 100 | 9.66 |
| 07/10/2026 19:47 | 5 | 9.66 |
| 07/10/2026 19:47 | 20 | 9.65 |
| 07/10/2026 19:47 | 5 | 9.65 |
| 07/10/2026 19:46 | 60 | 9.64 |
| 07/10/2026 19:46 | 1 | 9.64 |
| 07/10/2026 19:46 | 5 | 9.64 |
| 07/10/2026 19:46 | 4 | 9.63 |
| 07/10/2026 19:44 | 100 | 9.62 |
| 07/10/2026 19:44 | 100 | 9.62 |
| 07/10/2026 19:44 | 36 | 9.62 |
| 07/10/2026 19:44 | 100 | 9.63 |
| 07/10/2026 19:44 | 23 | 9.63 |
| 07/10/2026 19:44 | 4 | 9.64 |
| 07/10/2026 19:44 | 24 | 9.64 |
| 07/10/2026 19:44 | 41 | 9.64 |
| 07/10/2026 19:44 | 64 | 9.64 |
| 07/10/2026 19:44 | 69 | 9.64 |
| 07/10/2026 19:44 | 132 | 9.64 |
| 07/10/2026 19:44 | 100 | 9.64 |
| 07/10/2026 19:44 | 200 | 9.64 |
| 07/10/2026 19:44 | 1 | 9.665 |
| 07/10/2026 19:40 | 41 | 9.64 |
| 07/10/2026 19:40 | 5 | 9.64 |
| 07/10/2026 19:40 | 84 | 9.65 |
| 07/10/2026 19:40 | 100 | 9.65 |
| 07/10/2026 19:36 | 1 | 9.66 |
| 07/10/2026 19:36 | 5 | 9.66 |
| 07/10/2026 19:35 | 200 | 9.66 |
| 07/10/2026 19:35 | 25 | 9.66 |
| 07/10/2026 19:35 | 25 | 9.66 |
| 07/10/2026 19:35 | 100 | 9.66 |
| 07/10/2026 19:35 | 100 | 9.66 |
| 07/10/2026 19:32 | 50 | 9.68 |
| 07/10/2026 19:31 | 100 | 9.66 |
| 07/10/2026 19:31 | 5 | 9.66 |
| 07/10/2026 19:30 | 100 | 9.64 |
| 07/10/2026 19:30 | 100 | 9.64 |
| 07/10/2026 19:27 | 5 | 9.65 |
| 07/10/2026 19:25 | 12 | 9.66 |
| 07/10/2026 19:25 | 74 | 9.66 |
| 07/10/2026 19:25 | 43 | 9.66 |
| 07/10/2026 19:25 | 100 | 9.66 |
| 07/10/2026 19:23 | 90 | 9.67 |
| 07/10/2026 19:23 | 10 | 9.67 |
| 07/10/2026 19:22 | 9 | 9.65 |
| 07/10/2026 19:21 | 1 | 9.66 |
| 07/10/2026 19:21 | 8 | 9.66 |
| 07/10/2026 19:21 | 10 | 9.65 |
| 07/10/2026 19:20 | 9 | 9.64 |
| 07/10/2026 19:19 | 20 | 9.65 |
| 07/10/2026 19:19 | 10 | 9.64 |
| 07/10/2026 19:18 | 11 | 9.625 |
| 07/10/2026 19:18 | 1 | 9.625 |
| 07/10/2026 19:16 | 1 | 9.61 |
| 07/10/2026 19:15 | 111 | 9.60 |
| 07/10/2026 19:15 | 18 | 9.60 |
| 07/10/2026 19:15 | 36 | 9.60 |
| 07/10/2026 19:15 | 10 | 9.59 |
| 07/10/2026 19:15 | 100 | 9.59 |
| 07/10/2026 19:15 | 100 | 9.59 |
| 07/10/2026 19:15 | 61 | 9.60 |
| 07/10/2026 19:15 | 17 | 9.60 |
| 07/10/2026 19:15 | 1 | 9.59 |
| 07/10/2026 19:15 | 1 | 9.59 |
| 07/10/2026 19:15 | 20 | 9.59 |
| 07/10/2026 19:14 | 300 | 9.58 |
| 07/10/2026 19:14 | 10 | 9.58 |
| 07/10/2026 19:14 | 17 | 9.57 |
| 07/10/2026 19:13 | 100 | 9.57 |
| 07/10/2026 19:13 | 50 | 9.57 |
| 07/10/2026 19:13 | 50 | 9.57 |
| 07/10/2026 19:12 | 17 | 9.57 |
| 07/10/2026 19:10 | 200 | 9.58 |
| 07/10/2026 19:09 | 1 | 9.57 |
| 07/10/2026 19:09 | 43 | 9.58 |
| 07/10/2026 19:09 | 5 | 9.58 |
| 07/10/2026 19:09 | 7 | 9.58 |
| 07/10/2026 19:09 | 5 | 9.58 |
| 07/10/2026 19:09 | 5 | 9.58 |
| 07/10/2026 19:09 | 44 | 9.58 |
| 07/10/2026 19:09 | 100 | 9.58 |
| 07/10/2026 19:09 | 53 | 9.59 |
| 07/10/2026 19:09 | 159 | 9.59 |
| 07/10/2026 19:09 | 36 | 9.60 |
| 07/10/2026 19:09 | 17 | 9.60 |
| 07/10/2026 19:08 | 2 | 9.60 |
| 07/10/2026 19:07 | 300 | 9.60 |
| 07/10/2026 19:07 | 200 | 9.59 |
| 07/10/2026 19:07 | 20 | 9.58 |
| 07/10/2026 19:07 | 20 | 9.58 |
| 07/10/2026 19:07 | 200 | 9.57 |
| 07/10/2026 19:07 | 12 | 9.56 |
| 07/10/2026 19:06 | 17 | 9.57 |
| 07/10/2026 19:06 | 17 | 9.55 |
| 07/10/2026 19:06 | 200 | 9.55 |
| 07/10/2026 19:06 | 50 | 9.55 |
| 07/10/2026 19:06 | 132 | 9.54 |
| 07/10/2026 19:05 | 100 | 9.54 |
| 07/10/2026 19:04 | 17 | 9.55 |
| 07/10/2026 19:04 | 102 | 9.55 |
| 07/10/2026 19:04 | 55 | 9.55 |
| 07/10/2026 19:02 | 43 | 9.55 |
| 07/10/2026 19:00 | 31 | 9.54 |
| 07/10/2026 19:00 | 197 | 9.54 |
| 07/10/2026 19:00 | 3 | 9.54 |
| 07/10/2026 19:00 | 17 | 9.55 |
| 07/10/2026 19:00 | 1 | 9.54 |
| 07/10/2026 18:57 | 31 | 9.55 |
| 07/10/2026 18:57 | 17 | 9.55 |
| 07/10/2026 18:57 | 183 | 9.55 |
| 07/10/2026 18:57 | 17 | 9.54 |
| 07/10/2026 18:55 | 100 | 9.54 |
| 07/10/2026 18:53 | 93 | 9.54 |
| 07/10/2026 18:53 | 7 | 9.54 |
| 07/10/2026 18:51 | 17 | 9.55 |
| 07/10/2026 18:51 | 5 | 9.55 |
| 07/10/2026 18:51 | 100 | 9.55 |
| 07/10/2026 18:51 | 200 | 9.55 |
| 07/10/2026 18:50 | 17 | 9.53 |
| 07/10/2026 18:50 | 178 | 9.53 |
| 07/10/2026 18:49 | 62 | 9.52 |
| 07/10/2026 18:49 | 2 | 9.52 |
| 07/10/2026 18:49 | 200 | 9.52 |
| 07/10/2026 18:47 | 22 | 9.54 |
| 07/10/2026 18:45 | 278 | 9.53 |
| 07/10/2026 18:45 | 22 | 9.53 |
| 07/10/2026 18:45 | 17 | 9.53 |
| 07/10/2026 18:44 | 5 | 9.53 |
| 07/10/2026 18:44 | 105 | 9.53 |
| 07/10/2026 18:44 | 51 | 9.53 |
| 07/10/2026 18:44 | 100 | 9.53 |
| 07/10/2026 18:43 | 186 | 9.54 |
| 07/10/2026 18:43 | 14 | 9.54 |
| 07/10/2026 18:43 | 17 | 9.54 |
| 07/10/2026 18:42 | 100 | 9.53 |
| 07/10/2026 18:42 | 100 | 9.53 |
| 07/10/2026 18:42 | 100 | 9.53 |
| 07/10/2026 18:40 | 100 | 9.53 |
| 07/10/2026 18:40 | 200 | 9.52 |
| 07/10/2026 18:40 | 5 | 9.52 |
| 07/10/2026 18:40 | 17 | 9.51 |
| 07/10/2026 18:40 | 17 | 9.51 |
| 07/10/2026 18:40 | 17 | 9.51 |
| 07/10/2026 18:40 | 17 | 9.505 |
| 07/10/2026 18:40 | 100 | 9.50 |
| 07/10/2026 18:40 | 100 | 9.50 |
| 07/10/2026 18:38 | 37 | 9.50 |
| 07/10/2026 18:38 | 63 | 9.50 |
| 07/10/2026 18:37 | 5 | 9.51 |
| 07/10/2026 18:37 | 68 | 9.51 |
| 07/10/2026 18:37 | 20 | 9.51 |
| 07/10/2026 18:37 | 17 | 9.51 |
| 07/10/2026 18:37 | 200 | 9.50 |
| 07/10/2026 18:37 | 100 | 9.50 |
| 07/10/2026 18:37 | 200 | 9.49 |
| 07/10/2026 18:37 | 100 | 9.49 |
| 07/10/2026 18:37 | 17 | 9.49 |
| 07/10/2026 18:37 | 50 | 9.49 |
| 07/10/2026 18:36 | 17 | 9.49 |
| 07/10/2026 18:36 | 32 | 9.50 |
| 07/10/2026 18:36 | 17 | 9.50 |
| 07/10/2026 18:36 | 37 | 9.49 |
| 07/10/2026 18:36 | 263 | 9.49 |
| 07/10/2026 18:35 | 25 | 9.49 |
| 07/10/2026 18:35 | 2 | 9.49 |
| 07/10/2026 18:34 | 15 | 9.49 |
| 07/10/2026 18:33 | 17 | 9.48 |
| 07/10/2026 18:33 | 300 | 9.48 |
| 07/10/2026 18:32 | 3 | 9.47 |
| 07/10/2026 18:32 | 43 | 9.47 |
| 07/10/2026 18:32 | 4 | 9.47 |
| 07/10/2026 18:31 | 34 | 9.48 |
| 07/10/2026 18:31 | 5 | 9.48 |
| 07/10/2026 18:31 | 17 | 9.48 |
| 07/10/2026 18:31 | 110 | 9.48 |
| 07/10/2026 18:31 | 34 | 9.48 |
| 07/10/2026 18:30 | 28 | 9.48 |
| 07/10/2026 18:28 | 49 | 9.47 |
| 07/10/2026 18:28 | 1 | 9.47 |
| 07/10/2026 18:27 | 30 | 9.47 |
| 07/10/2026 18:27 | 32 | 9.46 |
| 07/10/2026 18:27 | 68 | 9.46 |
| 07/10/2026 18:25 | 100 | 9.46 |
| 07/10/2026 18:25 | 32 | 9.46 |
| 07/10/2026 18:24 | 1 | 9.46 |
| 07/10/2026 18:24 | 1 | 9.46 |
| 07/10/2026 18:24 | 37 | 9.47 |
| 07/10/2026 18:24 | 63 | 9.47 |
| 07/10/2026 18:24 | 100 | 9.47 |
| 07/10/2026 18:24 | 9 | 9.47 |
| 07/10/2026 18:24 | 63 | 9.47 |
| 07/10/2026 18:24 | 28 | 9.47 |
| 07/10/2026 18:23 | 1 | 9.46 |
| 07/10/2026 18:23 | 28 | 9.48 |
| 07/10/2026 18:22 | 50 | 9.47 |
| 07/10/2026 18:22 | 100 | 9.47 |
| 07/10/2026 18:21 | 100 | 9.49 |
| 07/10/2026 18:21 | 100 | 9.49 |
| 07/10/2026 18:20 | 100 | 9.50 |
| 07/10/2026 18:20 | 5 | 9.50 |
| 07/10/2026 18:20 | 21 | 9.50 |
| 07/10/2026 18:20 | 9 | 9.50 |
| 07/10/2026 18:20 | 17 | 9.50 |
| 07/10/2026 18:20 | 200 | 9.50 |
| 07/10/2026 18:18 | 46 | 9.50 |
| 07/10/2026 18:18 | 100 | 9.50 |
| 07/10/2026 18:18 | 2 | 9.51 |
| 07/10/2026 18:18 | 1 | 9.51 |
| 07/10/2026 18:18 | 49 | 9.51 |
| 07/10/2026 18:18 | 1 | 9.515 |
| 07/10/2026 18:15 | 100 | 9.50 |
| 07/10/2026 18:15 | 42 | 9.50 |
| 07/10/2026 18:15 | 83 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.495 |
| 07/10/2026 18:15 | 52 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 38 | 9.49 |
| 07/10/2026 18:15 | 62 | 9.49 |
| 07/10/2026 18:15 | 24 | 9.49 |
| 07/10/2026 18:15 | 28 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.49 |
| 07/10/2026 18:15 | 14 | 9.49 |
| 07/10/2026 18:15 | 28 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.49 |
| 07/10/2026 18:15 | 14 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 14 | 9.49 |
| 07/10/2026 18:15 | 38 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 52 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 52 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.50 |
| 07/10/2026 18:15 | 42 | 9.50 |
| 07/10/2026 18:15 | 42 | 9.50 |
| 07/10/2026 18:15 | 100 | 9.50 |
| 07/10/2026 18:15 | 124 | 9.50 |
| 07/10/2026 18:15 | 42 | 9.50 |
| 07/10/2026 18:15 | 100 | 9.50 |
| 07/10/2026 18:15 | 42 | 9.50 |
| 07/10/2026 18:15 | 21 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 58 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.49 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 38 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.49 |
| 07/10/2026 18:15 | 4 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.48 |
| 07/10/2026 18:15 | 100 | 9.48 |
| 07/10/2026 18:15 | 42 | 9.49 |
| 07/10/2026 18:15 | 25 | 9.50 |
| 07/10/2026 18:15 | 25 | 9.50 |
| 07/10/2026 18:15 | 126 | 9.50 |
| 07/10/2026 18:15 | 20 | 9.50 |
| 07/10/2026 18:15 | 100 | 9.49 |
| 07/10/2026 18:15 | 100 | 9.49 |
| 07/10/2026 18:15 | 200 | 9.47 |
| 07/10/2026 18:15 | 100 | 9.48 |
| 07/10/2026 18:15 | 100 | 9.48 |
| 07/10/2026 18:15 | 99 | 9.51 |
| 07/10/2026 18:15 | 7 | 9.51 |
| 07/10/2026 18:15 | 26 | 9.51 |
| 07/10/2026 18:15 | 14 | 9.51 |
| 07/10/2026 18:15 | 10 | 9.51 |
| 07/10/2026 18:15 | 100 | 9.51 |
| 07/10/2026 18:15 | 100 | 9.52 |
| 07/10/2026 18:15 | 100 | 9.52 |
| 07/10/2026 18:15 | 53 | 9.53 |
| 07/10/2026 18:15 | 102 | 9.53 |
| 07/10/2026 18:14 | 100 | 9.54 |
| 07/10/2026 18:14 | 300 | 9.53 |
| 07/10/2026 18:14 | 17 | 9.53 |
| 07/10/2026 18:13 | 100 | 9.52 |
| 07/10/2026 18:13 | 100 | 9.52 |
| 07/10/2026 18:13 | 100 | 9.525 |
| 07/10/2026 18:11 | 200 | 9.52 |
| 07/10/2026 18:11 | 17 | 9.52 |
| 07/10/2026 18:09 | 13 | 9.51 |
| 07/10/2026 18:09 | 200 | 9.51 |
| 07/10/2026 18:09 | 3 | 9.51 |
| 07/10/2026 18:07 | 17 | 9.50 |
| 07/10/2026 18:07 | 17 | 9.49 |
| 07/10/2026 18:07 | 300 | 9.50 |
| 07/10/2026 18:07 | 100 | 9.50 |
| 07/10/2026 18:07 | 100 | 9.49 |
| 07/10/2026 18:07 | 100 | 9.49 |
| 07/10/2026 18:06 | 63 | 9.49 |
| 07/10/2026 18:05 | 17 | 9.49 |
| 07/10/2026 18:05 | 300 | 9.49 |
| 07/10/2026 18:04 | 50 | 9.48 |
| 07/10/2026 18:04 | 78 | 9.50 |
| 07/10/2026 18:04 | 17 | 9.50 |
| 07/10/2026 18:04 | 5 | 9.50 |
| 07/10/2026 18:02 | 40 | 9.48 |
| 07/10/2026 18:02 | 17 | 9.48 |
| 07/10/2026 18:02 | 149 | 9.48 |
| 07/10/2026 18:01 | 1 | 9.465 |
| 07/10/2026 18:01 | 1 | 9.465 |
| 07/10/2026 17:58 | 151 | 9.48 |
| 07/10/2026 17:56 | 90 | 9.48 |
| 07/10/2026 17:56 | 5 | 9.48 |
| 07/10/2026 17:56 | 5 | 9.48 |
| 07/10/2026 17:56 | 5 | 9.48 |
| 07/10/2026 17:56 | 17 | 9.48 |
| 07/10/2026 17:56 | 191 | 9.48 |
| 07/10/2026 17:56 | 9 | 9.48 |
| 07/10/2026 17:56 | 40 | 9.47 |
| 07/10/2026 17:56 | 189 | 9.47 |
| 07/10/2026 17:56 | 11 | 9.47 |
| 07/10/2026 17:56 | 18 | 9.47 |
| 07/10/2026 17:56 | 1 | 9.455 |
| 07/10/2026 17:52 | 23 | 9.44 |
| 07/10/2026 17:52 | 40 | 9.44 |
| 07/10/2026 17:51 | 1 | 9.44 |
| 07/10/2026 17:49 | 100 | 9.43 |
| 07/10/2026 17:45 | 1 | 9.46 |
| 07/10/2026 17:44 | 35 | 9.46 |
| 07/10/2026 17:44 | 40 | 9.46 |
| 07/10/2026 17:44 | 6 | 9.46 |
| 07/10/2026 17:43 | 100 | 9.43 |
| 07/10/2026 17:43 | 1 | 9.43 |
| 07/10/2026 17:40 | 15 | 9.44 |
| 07/10/2026 17:40 | 35 | 9.44 |
| 07/10/2026 17:39 | 100 | 9.43 |
| 07/10/2026 17:35 | 7 | 9.44 |
| 07/10/2026 17:35 | 5 | 9.44 |
| 07/10/2026 17:35 | 1 | 9.45 |
| 07/10/2026 17:35 | 1 | 9.45 |
| 07/10/2026 17:35 | 63 | 9.45 |
| 07/10/2026 17:35 | 100 | 9.45 |
| 07/10/2026 17:35 | 100 | 9.45 |
| 07/10/2026 17:35 | 46 | 9.46 |
| 07/10/2026 17:35 | 7 | 9.46 |
| 07/10/2026 17:35 | 43 | 9.50 |
| 07/10/2026 17:35 | 17 | 9.50 |
| 07/10/2026 17:35 | 40 | 9.49 |
| 07/10/2026 17:35 | 100 | 9.48 |
| 07/10/2026 17:35 | 100 | 9.48 |
| 07/10/2026 17:34 | 20 | 9.49 |
| 07/10/2026 17:33 | 12 | 9.49 |
| 07/10/2026 17:33 | 4 | 9.49 |
| 07/10/2026 17:33 | 196 | 9.49 |
| 07/10/2026 17:33 | 14 | 9.49 |
| 07/10/2026 17:33 | 3 | 9.49 |
| 07/10/2026 17:33 | 200 | 9.48 |
| 07/10/2026 17:32 | 288 | 9.48 |
| 07/10/2026 17:32 | 12 | 9.48 |
| 07/10/2026 17:32 | 17 | 9.48 |
| 07/10/2026 17:30 | 5 | 9.47 |
| 07/10/2026 17:29 | 1 | 9.47 |
| 07/10/2026 17:28 | 16 | 9.48 |
| 07/10/2026 17:28 | 184 | 9.48 |
| 07/10/2026 17:28 | 2 | 9.48 |
| 07/10/2026 17:27 | 200 | 9.48 |
| 07/10/2026 17:27 | 2 | 9.48 |
| 07/10/2026 17:27 | 2 | 9.48 |
| 07/10/2026 17:27 | 20 | 9.48 |
| 07/10/2026 17:27 | 494 | 9.48 |
| 07/10/2026 17:27 | 6 | 9.48 |
| 07/10/2026 17:27 | 200 | 9.48 |
| 07/10/2026 17:27 | 200 | 9.48 |
| 07/10/2026 17:27 | 17 | 9.48 |
| 07/10/2026 17:27 | 100 | 9.46 |
| 07/10/2026 17:27 | 3 | 9.45 |
| 07/10/2026 17:27 | 1 | 9.45 |
| 07/10/2026 17:27 | 20 | 9.45 |
| 07/10/2026 17:27 | 27 | 9.45 |
| 07/10/2026 17:26 | 50 | 9.45 |
| 07/10/2026 17:26 | 31 | 9.45 |
| 07/10/2026 17:26 | 2 | 9.45 |
| 07/10/2026 17:25 | 40 | 9.45 |
| 07/10/2026 17:23 | 20 | 9.44 |
| 07/10/2026 17:23 | 2 | 9.43 |
| 07/10/2026 17:23 | 10 | 9.43 |
| 07/10/2026 17:23 | 20 | 9.43 |
| 07/10/2026 17:23 | 25 | 9.43 |
| 07/10/2026 17:22 | 50 | 9.42 |
| 07/10/2026 17:22 | 50 | 9.42 |
| 07/10/2026 17:20 | 5 | 9.43 |
| 07/10/2026 17:20 | 100 | 9.42 |
| 07/10/2026 17:19 | 31 | 9.41 |
| 07/10/2026 17:19 | 22 | 9.41 |
| 07/10/2026 17:19 | 100 | 9.40 |
| 07/10/2026 17:19 | 100 | 9.42 |
| 07/10/2026 17:19 | 33 | 9.42 |
| 07/10/2026 17:19 | 54 | 9.42 |
| 07/10/2026 17:19 | 40 | 9.44 |
| 07/10/2026 17:19 | 10 | 9.44 |
| 07/10/2026 17:17 | 100 | 9.44 |
| 07/10/2026 17:16 | 20 | 9.45 |
| 07/10/2026 17:11 | 95 | 9.45 |
| 07/10/2026 17:11 | 5 | 9.44 |
| 07/10/2026 17:11 | 63 | 9.44 |
| 07/10/2026 17:11 | 1 | 9.44 |
| 07/10/2026 17:11 | 100 | 9.44 |
| 07/10/2026 17:09 | 25 | 9.45 |
| 07/10/2026 17:08 | 4 | 9.44 |
| 07/10/2026 17:08 | 4 | 9.44 |
| 07/10/2026 17:08 | 6 | 9.44 |
| 07/10/2026 17:08 | 5 | 9.44 |
| 07/10/2026 17:08 | 10 | 9.44 |
| 07/10/2026 17:05 | 100 | 9.44 |
| 07/10/2026 17:04 | 24 | 9.49 |
| 07/10/2026 17:03 | 8 | 9.51 |
| 07/10/2026 17:03 | 18 | 9.50 |
| 07/10/2026 17:03 | 5 | 9.49 |
| 07/10/2026 17:03 | 25 | 9.49 |
| 07/10/2026 17:03 | 3 | 9.47 |
| 07/10/2026 17:03 | 1 | 9.46 |
| 07/10/2026 17:03 | 30 | 9.46 |
| 07/10/2026 17:03 | 44 | 9.46 |
| 07/10/2026 17:03 | 5 | 9.46 |
| 07/10/2026 17:01 | 22 | 9.45 |
| 07/10/2026 16:59 | 5 | 9.445 |
| 07/10/2026 16:58 | 200 | 9.44 |
| 07/10/2026 16:57 | 1 | 9.45 |
| 07/10/2026 16:55 | 1 | 9.47 |
| 07/10/2026 16:53 | 100 | 9.47 |
| 07/10/2026 16:53 | 100 | 9.47 |
| 07/10/2026 16:53 | 100 | 9.48 |
| 07/10/2026 16:53 | 5 | 9.48 |
| 07/10/2026 16:52 | 100 | 9.48 |
| 07/10/2026 16:52 | 1 | 9.505 |
| 07/10/2026 16:51 | 98 | 9.51 |
| 07/10/2026 16:51 | 2 | 9.505 |
| 07/10/2026 16:51 | 100 | 9.505 |
| 07/10/2026 16:51 | 92 | 9.51 |
| 07/10/2026 16:51 | 100 | 9.51 |
| 07/10/2026 16:51 | 100 | 9.51 |
| 07/10/2026 16:51 | 1 | 9.525 |
| 07/10/2026 16:50 | 12 | 9.53 |
| 07/10/2026 16:50 | 19 | 9.53 |
| 07/10/2026 16:50 | 99 | 9.53 |
| 07/10/2026 16:50 | 1 | 9.53 |
| 07/10/2026 16:49 | 55 | 9.52 |
| 07/10/2026 16:49 | 2 | 9.52 |
| 07/10/2026 16:49 | 2 | 9.52 |
| 07/10/2026 16:49 | 1 | 9.52 |
| 07/10/2026 16:49 | 1 | 9.52 |
| 07/10/2026 16:49 | 5 | 9.52 |
| 07/10/2026 16:49 | 22 | 9.52 |
| 07/10/2026 16:49 | 57 | 9.52 |
| 07/10/2026 16:49 | 57 | 9.52 |
| 07/10/2026 16:49 | 100 | 9.52 |
| 07/10/2026 16:49 | 1 | 9.50 |
| 07/10/2026 16:45 | 75 | 9.49 |
| 07/10/2026 16:45 | 1 | 9.50 |
| 07/10/2026 16:42 | 56 | 9.49 |
| 07/10/2026 16:42 | 100 | 9.49 |
| 07/10/2026 16:42 | 100 | 9.49 |
| 07/10/2026 16:42 | 15 | 9.49 |
| 07/10/2026 16:42 | 11 | 9.48 |
| 07/10/2026 16:42 | 22 | 9.49 |
| 07/10/2026 16:42 | 200 | 9.49 |
| 07/10/2026 16:42 | 100 | 9.49 |
| 07/10/2026 16:42 | 52 | 9.50 |
| 07/10/2026 16:42 | 200 | 9.50 |
| 07/10/2026 16:42 | 36 | 9.50 |
| 07/10/2026 16:42 | 26 | 9.50 |
| 07/10/2026 16:42 | 10 | 9.50 |
| 07/10/2026 16:42 | 200 | 9.52 |
| 07/10/2026 16:42 | 55 | 9.52 |
| 07/10/2026 16:42 | 28 | 9.52 |
| 07/10/2026 16:42 | 100 | 9.52 |
| 07/10/2026 16:42 | 79 | 9.53 |
| 07/10/2026 16:42 | 1 | 9.55 |
| 07/10/2026 16:42 | 100 | 9.55 |
| 07/10/2026 16:42 | 55 | 9.55 |
| 07/10/2026 16:42 | 54 | 9.55 |
| 07/10/2026 16:42 | 100 | 9.56 |
| 07/10/2026 16:42 | 200 | 9.57 |
| 07/10/2026 16:42 | 200 | 9.57 |
| 07/10/2026 16:42 | 200 | 9.57 |
| 07/10/2026 16:42 | 100 | 9.57 |
| 07/10/2026 16:42 | 200 | 9.57 |
| 07/10/2026 16:42 | 100 | 9.57 |
| 07/10/2026 16:42 | 200 | 9.57 |
| 07/10/2026 16:42 | 200 | 9.57 |
| 07/10/2026 16:42 | 200 | 9.57 |
| 07/10/2026 16:42 | 1 | 9.57 |
| 07/10/2026 16:42 | 64 | 9.57 |
| 07/10/2026 16:42 | 10 | 9.57 |
| 07/10/2026 16:42 | 200 | 9.56 |
| 07/10/2026 16:42 | 17 | 9.56 |
| 07/10/2026 16:42 | 5 | 9.56 |
| 07/10/2026 16:42 | 100 | 9.56 |
| 07/10/2026 16:42 | 36 | 9.55 |
| 07/10/2026 16:42 | 91 | 9.55 |
| 07/10/2026 16:42 | 9 | 9.55 |
| 07/10/2026 16:42 | 5 | 9.54 |
| 07/10/2026 16:42 | 100 | 9.54 |
| 07/10/2026 16:42 | 200 | 9.53 |
| 07/10/2026 16:42 | 37 | 9.53 |
| 07/10/2026 16:42 | 36 | 9.51 |
| 07/10/2026 16:42 | 28 | 9.51 |
| 07/10/2026 16:42 | 63 | 9.53 |
| 07/10/2026 16:42 | 200 | 9.52 |
| 07/10/2026 16:42 | 44 | 9.52 |
| 07/10/2026 16:42 | 100 | 9.52 |
| 07/10/2026 16:42 | 100 | 9.53 |
| 07/10/2026 16:42 | 592 | 9.53 |
| 07/10/2026 16:42 | 200 | 9.53 |
| 07/10/2026 16:42 | 55 | 9.54 |
| 07/10/2026 16:42 | 55 | 9.54 |
| 07/10/2026 16:42 | 36 | 9.54 |
| 07/10/2026 16:42 | 36 | 9.54 |
| 07/10/2026 16:42 | 44 | 9.54 |
| 07/10/2026 16:42 | 100 | 9.53 |
| 07/10/2026 16:42 | 13 | 9.55 |
| 07/10/2026 16:42 | 22 | 9.55 |
| 07/10/2026 16:42 | 22 | 9.55 |
| 07/10/2026 16:42 | 100 | 9.54 |
| 07/10/2026 16:42 | 100 | 9.54 |
| 07/10/2026 16:42 | 100 | 9.50 |
| 07/10/2026 16:42 | 36 | 9.50 |
| 07/10/2026 16:42 | 36 | 9.50 |
| 07/10/2026 16:42 | 100 | 9.50 |
| 07/10/2026 16:42 | 44 | 9.50 |
| 07/10/2026 16:42 | 200 | 9.50 |
| 07/10/2026 16:42 | 44 | 9.51 |
| 07/10/2026 16:42 | 200 | 9.51 |
| 07/10/2026 16:42 | 100 | 9.51 |
| 07/10/2026 16:42 | 3 | 9.52 |
| 07/10/2026 16:42 | 44 | 9.52 |
| 07/10/2026 16:42 | 55 | 9.52 |
| 07/10/2026 16:42 | 200 | 9.52 |
| 07/10/2026 16:42 | 37 | 9.52 |
| 07/10/2026 16:42 | 200 | 9.53 |
| 07/10/2026 16:42 | 100 | 9.53 |
| 07/10/2026 16:42 | 100 | 9.53 |
| 07/10/2026 16:42 | 44 | 9.54 |
| 07/10/2026 16:42 | 100 | 9.54 |
| 07/10/2026 16:42 | 3 | 9.53 |
| 07/10/2026 16:42 | 55 | 9.53 |
| 07/10/2026 16:42 | 100 | 9.52 |
| 07/10/2026 16:42 | 200 | 9.53 |
| 07/10/2026 16:42 | 100 | 9.53 |
| 07/10/2026 16:42 | 55 | 9.52 |
| 07/10/2026 16:42 | 26 | 9.52 |
| 07/10/2026 16:42 | 100 | 9.52 |
| 07/10/2026 16:42 | 117 | 9.51 |
| 07/10/2026 16:42 | 63 | 9.51 |
| 07/10/2026 16:42 | 100 | 9.51 |
| 07/10/2026 16:42 | 129 | 9.51 |
| 07/10/2026 16:42 | 71 | 9.51 |
| 07/10/2026 16:42 | 100 | 9.51 |
| 07/10/2026 16:42 | 45 | 9.52 |
| 07/10/2026 16:42 | 14 | 9.52 |
| 07/10/2026 16:42 | 186 | 9.52 |
| 07/10/2026 16:42 | 55 | 9.52 |
| 07/10/2026 16:42 | 100 | 9.52 |
| 07/10/2026 16:42 | 55 | 9.52 |
| 07/10/2026 16:42 | 100 | 9.52 |
| 07/10/2026 16:42 | 100 | 9.53 |
| 07/10/2026 16:42 | 91 | 9.53 |
| 07/10/2026 16:42 | 55 | 9.53 |
| 07/10/2026 16:42 | 3 | 9.53 |
| 07/10/2026 16:42 | 200 | 9.53 |
| 07/10/2026 16:42 | 100 | 9.53 |
| 07/10/2026 16:42 | 65 | 9.53 |
| 07/10/2026 16:42 | 200 | 9.53 |
| 07/10/2026 16:42 | 35 | 9.53 |
| 07/10/2026 16:38 | 12 | 9.545 |
| 07/10/2026 16:38 | 25 | 9.545 |
| 07/10/2026 16:38 | 63 | 9.545 |
| 07/10/2026 16:37 | 4 | 9.55 |
| 07/10/2026 16:37 | 15 | 9.53 |
| 07/10/2026 16:35 | 200 | 9.54 |
| 07/10/2026 16:35 | 200 | 9.52 |
| 07/10/2026 16:35 | 100 | 9.52 |
| 07/10/2026 16:35 | 200 | 9.51 |
| 07/10/2026 16:35 | 17 | 9.51 |
| 07/10/2026 16:35 | 17 | 9.51 |
| 07/10/2026 16:35 | 100 | 9.48 |
| 07/10/2026 16:35 | 124 | 9.48 |
| 07/10/2026 16:35 | 5 | 9.48 |
| 07/10/2026 16:35 | 5 | 9.48 |
| 07/10/2026 16:35 | 5 | 9.47 |
| 07/10/2026 16:35 | 95 | 9.46 |
| 07/10/2026 16:35 | 5 | 9.46 |
| 07/10/2026 16:35 | 100 | 9.45 |
| 07/10/2026 16:35 | 63 | 9.45 |
| 07/10/2026 16:35 | 100 | 9.45 |
| 07/10/2026 16:33 | 1 | 9.435 |
| 07/10/2026 16:33 | 1 | 9.435 |
| 07/10/2026 16:33 | 1 | 9.48 |
| 07/10/2026 16:32 | 1 | 9.48 |
| 07/10/2026 16:32 | 1 | 9.48 |
| 07/10/2026 16:30 | 1 | 9.48 |
| 07/10/2026 16:26 | 100 | 9.46 |
| 07/10/2026 16:26 | 13 | 9.46 |
| 07/10/2026 16:26 | 12 | 9.46 |
| 07/10/2026 16:26 | 100 | 9.46 |
| 07/10/2026 16:25 | 3 | 9.45 |
| 07/10/2026 16:25 | 3 | 9.43 |
| 07/10/2026 16:25 | 2 | 9.45 |
| 07/10/2026 16:25 | 7 | 9.45 |
| 07/10/2026 16:25 | 7 | 9.45 |
| 07/10/2026 16:24 | 125 | 9.45 |
| 07/10/2026 16:24 | 2 | 9.45 |
| 07/10/2026 16:23 | 14 | 9.45 |
| 07/10/2026 16:21 | 63 | 9.435 |
| 07/10/2026 16:20 | 97 | 9.44 |
| 07/10/2026 16:20 | 3 | 9.44 |
| 07/10/2026 16:19 | 3 | 9.44 |
| 07/10/2026 16:19 | 5 | 9.435 |
| 07/10/2026 16:19 | 5 | 9.44 |
| 07/10/2026 16:19 | 1 | 9.425 |
| 07/10/2026 16:18 | 1 | 9.43 |
| 07/10/2026 16:18 | 1 | 9.43 |
| 07/10/2026 16:18 | 1 | 9.43 |
| 07/10/2026 16:18 | 1 | 9.43 |
| 07/10/2026 16:18 | 1 | 9.43 |
| 07/10/2026 16:18 | 1 | 9.43 |
| 07/10/2026 16:18 | 1 | 9.43 |
| 07/10/2026 16:18 | 1 | 9.43 |
| 07/10/2026 16:18 | 1 | 9.43 |
| 07/10/2026 16:18 | 7 | 9.43 |
| 07/10/2026 16:18 | 2 | 9.43 |
| 07/10/2026 16:18 | 20 | 9.43 |
| 07/10/2026 16:18 | 100 | 9.43 |
| 07/10/2026 16:18 | 63 | 9.45 |
| 07/10/2026 16:08 | 1 | 9.485 |
| 07/10/2026 16:06 | 33 | 9.495 |
| 07/10/2026 16:05 | 100 | 9.49 |
| 07/10/2026 16:05 | 200 | 9.50 |
| 07/10/2026 16:05 | 1 | 9.50 |
| 07/10/2026 16:05 | 38 | 9.50 |
| 07/10/2026 16:05 | 8 | 9.50 |
| 07/10/2026 16:05 | 53 | 9.50 |
| 07/10/2026 16:05 | 28 | 9.50 |
| 07/10/2026 16:05 | 100 | 9.51 |
| 07/10/2026 16:05 | 39 | 9.52 |
| 07/10/2026 16:05 | 22 | 9.53 |
| 07/10/2026 16:05 | 39 | 9.53 |
| 07/10/2026 16:05 | 39 | 9.53 |
| 07/10/2026 15:56 | 5 | 9.62 |
| 07/10/2026 15:53 | 100 | 9.55 |
| 07/10/2026 15:53 | 38 | 9.55 |
| 07/10/2026 15:53 | 31 | 9.55 |
| 07/10/2026 15:53 | 90 | 9.55 |
| 07/10/2026 15:53 | 72 | 9.55 |
| 07/10/2026 15:53 | 28 | 9.55 |
| 07/10/2026 15:53 | 21 | 9.56 |
| 07/10/2026 15:53 | 100 | 9.57 |
| 07/10/2026 15:53 | 79 | 9.56 |
| 07/10/2026 15:53 | 160 | 9.56 |
| 07/10/2026 15:53 | 140 | 9.56 |
| 07/10/2026 15:53 | 99 | 9.56 |
| 07/10/2026 15:53 | 101 | 9.56 |
| 07/10/2026 15:53 | 38 | 9.56 |
| 07/10/2026 15:53 | 100 | 9.57 |
| 07/10/2026 15:52 | 4 | 9.59 |
| 07/10/2026 15:52 | 40 | 9.57 |
| 07/10/2026 15:52 | 92 | 9.57 |
| 07/10/2026 15:52 | 100 | 9.57 |
| 07/10/2026 15:52 | 20 | 9.59 |
| 07/10/2026 15:51 | 200 | 9.58 |
| 07/10/2026 15:51 | 63 | 9.58 |
| 07/10/2026 15:51 | 18 | 9.58 |
| 07/10/2026 15:51 | 46 | 9.58 |
| 07/10/2026 15:51 | 100 | 9.58 |
| 07/10/2026 15:51 | 200 | 9.60 |
| 07/10/2026 15:51 | 18 | 9.60 |
| 07/10/2026 15:51 | 5 | 9.57 |
| 07/10/2026 15:51 | 100 | 9.55 |
| 07/10/2026 15:51 | 5 | 9.56 |
| 07/10/2026 15:51 | 5 | 9.56 |
| 07/10/2026 15:51 | 100 | 9.54 |
| 07/10/2026 15:51 | 200 | 9.55 |
| 07/10/2026 15:51 | 100 | 9.55 |
| 07/10/2026 15:49 | 4 | 9.54 |
| 07/10/2026 15:49 | 2 | 9.54 |
| 07/10/2026 15:46 | 1 | 9.57 |
| 07/10/2026 15:46 | 63 | 9.57 |
| 07/10/2026 15:36 | 200 | 9.70 |
| 07/10/2026 15:36 | 50 | 9.70 |
| 07/10/2026 15:35 | 1 | 9.725 |
| 07/10/2026 15:33 | 1 | 9.725 |
| 07/10/2026 15:30 | 843 | 9.92 |
| 07/10/2026 14:05 | 1 | 9.91 |
| 07/10/2026 14:05 | 200 | 9.90 |
| 07/10/2026 14:05 | 1 | 9.91 |
| 07/10/2026 14:05 | 1 | 9.91 |
| 07/10/2026 14:05 | 1 | 9.91 |
| 07/10/2026 14:05 | 1 | 9.89 |
| 07/10/2026 14:03 | 100 | 10.20 |
| 07/10/2026 14:03 | 100 | 10.20 |
| 07/10/2026 14:03 | 1 | 10.19 |
| 07/10/2026 13:49 | 1 | 10.04 |