Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.73
-0.41
(
-5.74% )
|
6.71
|
800 |
6.72
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.73 |
| 10/16/2026 23:20 | � | 6.73 |
| 10/16/2026 22:30 | � | 6.73 |
| 10/16/2026 22:00 | � | 6.73 |
| 10/16/2026 22:00 | 125310 | 6.73 |
| 10/16/2026 21:59 | 41 | 6.72 |
| 10/16/2026 21:59 | 1 | 6.715 |
| 10/16/2026 21:59 | 102 | 6.71 |
| 10/16/2026 21:59 | 13 | 6.71 |
| 10/16/2026 21:59 | 500 | 6.715 |
| 10/16/2026 21:59 | 100 | 6.715 |
| 10/16/2026 21:59 | 145 | 6.71 |
| 10/16/2026 21:59 | 12 | 6.71 |
| 10/16/2026 21:59 | 90 | 6.71 |
| 10/16/2026 21:59 | 73 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 600 | 6.71 |
| 10/16/2026 21:59 | 1 | 6.71 |
| 10/16/2026 21:59 | 9 | 6.71 |
| 10/16/2026 21:59 | 6 | 6.71 |
| 10/16/2026 21:59 | 50 | 6.71 |
| 10/16/2026 21:59 | 200 | 6.71 |
| 10/16/2026 21:59 | 1 | 6.71 |
| 10/16/2026 21:59 | 1 | 6.71 |
| 10/16/2026 21:59 | 2 | 6.71 |
| 10/16/2026 21:59 | 13 | 6.71 |
| 10/16/2026 21:59 | 51 | 6.71 |
| 10/16/2026 21:59 | 3 | 6.71 |
| 10/16/2026 21:59 | 14 | 6.71 |
| 10/16/2026 21:59 | 57 | 6.71 |
| 10/16/2026 21:59 | 52 | 6.715 |
| 10/16/2026 21:59 | 45 | 6.715 |
| 10/16/2026 21:59 | 3 | 6.715 |
| 10/16/2026 21:59 | 100 | 6.72 |
| 10/16/2026 21:59 | 115 | 6.71 |
| 10/16/2026 21:59 | 1 | 6.71 |
| 10/16/2026 21:59 | 6 | 6.71 |
| 10/16/2026 21:59 | 23 | 6.71 |
| 10/16/2026 21:59 | 90 | 6.71 |
| 10/16/2026 21:59 | 313 | 6.71 |
| 10/16/2026 21:59 | 150 | 6.71 |
| 10/16/2026 21:59 | 200 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 269 | 6.715 |
| 10/16/2026 21:59 | 100 | 6.715 |
| 10/16/2026 21:59 | 236 | 6.72 |
| 10/16/2026 21:59 | 100 | 6.72 |
| 10/16/2026 21:59 | 400 | 6.71 |
| 10/16/2026 21:59 | 125 | 6.71 |
| 10/16/2026 21:59 | 124 | 6.71 |
| 10/16/2026 21:59 | 276 | 6.715 |
| 10/16/2026 21:59 | 40 | 6.715 |
| 10/16/2026 21:59 | 2 | 6.715 |
| 10/16/2026 21:59 | 100 | 6.715 |
| 10/16/2026 21:59 | 100 | 6.715 |
| 10/16/2026 21:59 | 1 | 6.72 |
| 10/16/2026 21:59 | 17 | 6.72 |
| 10/16/2026 21:59 | 20 | 6.715 |
| 10/16/2026 21:59 | 4 | 6.715 |
| 10/16/2026 21:59 | 1 | 6.72 |
| 10/16/2026 21:59 | 4 | 6.72 |
| 10/16/2026 21:59 | 4 | 6.715 |
| 10/16/2026 21:59 | 21 | 6.715 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 125 | 6.71 |
| 10/16/2026 21:59 | 124 | 6.71 |
| 10/16/2026 21:59 | 1 | 6.71 |
| 10/16/2026 21:59 | 134 | 6.70 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 2 | 6.71 |
| 10/16/2026 21:59 | 8 | 6.71 |
| 10/16/2026 21:59 | 32 | 6.71 |
| 10/16/2026 21:59 | 128 | 6.71 |
| 10/16/2026 21:59 | 2 | 6.71 |
| 10/16/2026 21:59 | 4 | 6.71 |
| 10/16/2026 21:59 | 18 | 6.71 |
| 10/16/2026 21:59 | 150 | 6.71 |
| 10/16/2026 21:59 | 163 | 6.71 |
| 10/16/2026 21:59 | 500 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 52 | 6.71 |
| 10/16/2026 21:59 | 300 | 6.71 |
| 10/16/2026 21:59 | 5 | 6.71 |
| 10/16/2026 21:59 | 5 | 6.71 |
| 10/16/2026 21:59 | 17 | 6.71 |
| 10/16/2026 21:59 | 69 | 6.71 |
| 10/16/2026 21:59 | 7 | 6.71 |
| 10/16/2026 21:59 | 225 | 6.71 |
| 10/16/2026 21:59 | 300 | 6.71 |
| 10/16/2026 21:59 | 200 | 6.71 |
| 10/16/2026 21:59 | 200 | 6.71 |
| 10/16/2026 21:59 | 99 | 6.715 |
| 10/16/2026 21:59 | 100 | 6.72 |
| 10/16/2026 21:59 | 300 | 6.72 |
| 10/16/2026 21:59 | 100 | 6.72 |
| 10/16/2026 21:59 | 50 | 6.72 |
| 10/16/2026 21:59 | 125 | 6.72 |
| 10/16/2026 21:59 | 300 | 6.72 |
| 10/16/2026 21:59 | 125 | 6.72 |
| 10/16/2026 21:59 | 120 | 6.72 |
| 10/16/2026 21:59 | 180 | 6.72 |
| 10/16/2026 21:59 | 200 | 6.72 |
| 10/16/2026 21:59 | 1900 | 6.72 |
| 10/16/2026 21:59 | 200 | 6.72 |
| 10/16/2026 21:59 | 1100 | 6.72 |
| 10/16/2026 21:59 | 89 | 6.72 |
| 10/16/2026 21:59 | 300 | 6.715 |
| 10/16/2026 21:59 | 62 | 6.71 |
| 10/16/2026 21:59 | 176 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 300 | 6.71 |
| 10/16/2026 21:59 | 5 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.705 |
| 10/16/2026 21:59 | 100 | 6.705 |
| 10/16/2026 21:59 | 300 | 6.71 |
| 10/16/2026 21:59 | 300 | 6.71 |
| 10/16/2026 21:59 | 375 | 6.71 |
| 10/16/2026 21:59 | 200 | 6.71 |
| 10/16/2026 21:59 | 300 | 6.71 |
| 10/16/2026 21:59 | 62 | 6.71 |
| 10/16/2026 21:59 | 53 | 6.71 |
| 10/16/2026 21:59 | 123 | 6.71 |
| 10/16/2026 21:59 | 181 | 6.71 |
| 10/16/2026 21:59 | 19 | 6.71 |
| 10/16/2026 21:59 | 200 | 6.71 |
| 10/16/2026 21:59 | 37 | 6.71 |
| 10/16/2026 21:59 | 585 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 3 | 6.71 |
| 10/16/2026 21:59 | 2 | 6.71 |
| 10/16/2026 21:59 | 60 | 6.71 |
| 10/16/2026 21:59 | 119 | 6.71 |
| 10/16/2026 21:59 | 125 | 6.71 |
| 10/16/2026 21:59 | 200 | 6.71 |
| 10/16/2026 21:59 | 199 | 6.71 |
| 10/16/2026 21:59 | 51 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.705 |
| 10/16/2026 21:59 | 100 | 6.705 |
| 10/16/2026 21:59 | 100 | 6.705 |
| 10/16/2026 21:59 | 33 | 6.705 |
| 10/16/2026 21:59 | 167 | 6.705 |
| 10/16/2026 21:59 | 200 | 6.705 |
| 10/16/2026 21:59 | 103 | 6.71 |
| 10/16/2026 21:59 | 96 | 6.71 |
| 10/16/2026 21:59 | 1 | 6.71 |
| 10/16/2026 21:59 | 24 | 6.71 |
| 10/16/2026 21:59 | 76 | 6.71 |
| 10/16/2026 21:59 | 52 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 125 | 6.71 |
| 10/16/2026 21:59 | 51 | 6.71 |
| 10/16/2026 21:59 | 124 | 6.71 |
| 10/16/2026 21:59 | 175 | 6.71 |
| 10/16/2026 21:59 | 125 | 6.71 |
| 10/16/2026 21:59 | 195 | 6.705 |
| 10/16/2026 21:59 | 100 | 6.705 |
| 10/16/2026 21:59 | 300 | 6.705 |
| 10/16/2026 21:59 | 124 | 6.71 |
| 10/16/2026 21:59 | 1 | 6.71 |
| 10/16/2026 21:59 | 175 | 6.71 |
| 10/16/2026 21:59 | 125 | 6.71 |
| 10/16/2026 21:59 | 637 | 6.71 |
| 10/16/2026 21:59 | 322 | 6.71 |
| 10/16/2026 21:59 | 232 | 6.71 |
| 10/16/2026 21:59 | 43 | 6.71 |
| 10/16/2026 21:59 | 73 | 6.71 |
| 10/16/2026 21:59 | 15 | 6.71 |
| 10/16/2026 21:59 | 7 | 6.71 |
| 10/16/2026 21:59 | 24 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 100 | 6.71 |
| 10/16/2026 21:59 | 154 | 6.71 |
| 10/16/2026 21:59 | 93 | 6.705 |
| 10/16/2026 21:59 | 50 | 6.70 |
| 10/16/2026 21:59 | 232 | 6.70 |
| 10/16/2026 21:59 | 107 | 6.705 |
| 10/16/2026 21:59 | 100 | 6.705 |
| 10/16/2026 21:59 | 100 | 6.70 |
| 10/16/2026 21:59 | 100 | 6.70 |
| 10/16/2026 21:59 | 29 | 6.69 |
| 10/16/2026 21:59 | 200 | 6.69 |
| 10/16/2026 21:59 | 300 | 6.69 |
| 10/16/2026 21:59 | 200 | 6.69 |
| 10/16/2026 21:59 | 200 | 6.69 |
| 10/16/2026 21:59 | 125 | 6.69 |
| 10/16/2026 21:59 | 500 | 6.70 |
| 10/16/2026 21:58 | 100 | 6.70 |
| 10/16/2026 21:58 | 96 | 6.70 |
| 10/16/2026 21:58 | 100 | 6.70 |
| 10/16/2026 21:58 | 100 | 6.70 |
| 10/16/2026 21:58 | 150 | 6.70 |
| 10/16/2026 21:58 | 500 | 6.69 |
| 10/16/2026 21:58 | 600 | 6.69 |
| 10/16/2026 21:58 | 400 | 6.69 |
| 10/16/2026 21:58 | 100 | 6.69 |
| 10/16/2026 21:58 | 35 | 6.69 |
| 10/16/2026 21:58 | 4 | 6.70 |
| 10/16/2026 21:58 | 200 | 6.70 |
| 10/16/2026 21:58 | 100 | 6.70 |
| 10/16/2026 21:58 | 132 | 6.70 |
| 10/16/2026 21:58 | 16 | 6.70 |
| 10/16/2026 21:58 | 16 | 6.70 |
| 10/16/2026 21:58 | 200 | 6.70 |
| 10/16/2026 21:58 | 300 | 6.70 |
| 10/16/2026 21:58 | 51 | 6.70 |
| 10/16/2026 21:58 | 5 | 6.71 |
| 10/16/2026 21:58 | 200 | 6.705 |
| 10/16/2026 21:58 | 100 | 6.705 |
| 10/16/2026 21:58 | 300 | 6.71 |
| 10/16/2026 21:58 | 200 | 6.705 |
| 10/16/2026 21:58 | 200 | 6.70 |
| 10/16/2026 21:58 | 36 | 6.70 |
| 10/16/2026 21:58 | 500 | 6.70 |
| 10/16/2026 21:58 | 60 | 6.70 |
| 10/16/2026 21:58 | 140 | 6.70 |
| 10/16/2026 21:58 | 24 | 6.70 |
| 10/16/2026 21:58 | 176 | 6.70 |
| 10/16/2026 21:58 | 154 | 6.70 |
| 10/16/2026 21:58 | 1 | 6.70 |
| 10/16/2026 21:58 | 45 | 6.70 |
| 10/16/2026 21:58 | 100 | 6.71 |
| 10/16/2026 21:58 | 200 | 6.71 |
| 10/16/2026 21:58 | 7 | 6.71 |
| 10/16/2026 21:58 | 8 | 6.71 |
| 10/16/2026 21:58 | 14 | 6.71 |
| 10/16/2026 21:58 | 186 | 6.71 |
| 10/16/2026 21:58 | 321 | 6.71 |
| 10/16/2026 21:58 | 422 | 6.71 |
| 10/16/2026 21:58 | 14 | 6.71 |
| 10/16/2026 21:58 | 57 | 6.71 |
| 10/16/2026 21:58 | 16 | 6.71 |
| 10/16/2026 21:58 | 26 | 6.71 |
| 10/16/2026 21:58 | 100 | 6.71 |
| 10/16/2026 21:58 | 1 | 6.71 |
| 10/16/2026 21:58 | 7 | 6.71 |
| 10/16/2026 21:58 | 1 | 6.71 |
| 10/16/2026 21:58 | 7 | 6.71 |
| 10/16/2026 21:58 | 25 | 6.71 |
| 10/16/2026 21:58 | 100 | 6.71 |
| 10/16/2026 21:58 | 1 | 6.71 |
| 10/16/2026 21:58 | 3 | 6.71 |
| 10/16/2026 21:58 | 14 | 6.71 |
| 10/16/2026 21:58 | 56 | 6.71 |
| 10/16/2026 21:58 | 225 | 6.71 |
| 10/16/2026 21:58 | 1 | 6.71 |
| 10/16/2026 21:58 | 1 | 6.71 |
| 10/16/2026 21:58 | 7 | 6.71 |
| 10/16/2026 21:58 | 27 | 6.71 |
| 10/16/2026 21:58 | 100 | 6.71 |
| 10/16/2026 21:58 | 6 | 6.71 |
| 10/16/2026 21:58 | 25 | 6.71 |
| 10/16/2026 21:58 | 100 | 6.71 |
| 10/16/2026 21:58 | 1 | 6.71 |
| 10/16/2026 21:58 | 3 | 6.71 |
| 10/16/2026 21:58 | 45 | 6.71 |
| 10/16/2026 21:58 | 280 | 6.71 |
| 10/16/2026 21:58 | 2 | 6.71 |
| 10/16/2026 21:58 | 7 | 6.71 |
| 10/16/2026 21:58 | 27 | 6.71 |
| 10/16/2026 21:58 | 2 | 6.71 |
| 10/16/2026 21:58 | 6 | 6.71 |
| 10/16/2026 21:58 | 20 | 6.71 |
| 10/16/2026 21:58 | 5 | 6.71 |
| 10/16/2026 21:58 | 20 | 6.71 |
| 10/16/2026 21:58 | 2 | 6.71 |
| 10/16/2026 21:58 | 79 | 6.71 |
| 10/16/2026 21:58 | 3 | 6.71 |
| 10/16/2026 21:58 | 13 | 6.71 |
| 10/16/2026 21:58 | 100 | 6.71 |
| 10/16/2026 21:58 | 50 | 6.71 |
| 10/16/2026 21:58 | 200 | 6.71 |
| 10/16/2026 21:58 | 1 | 6.71 |
| 10/16/2026 21:58 | 3 | 6.71 |
| 10/16/2026 21:58 | 14 | 6.71 |
| 10/16/2026 21:58 | 100 | 6.71 |
| 10/16/2026 21:58 | 42 | 6.71 |
| 10/16/2026 21:58 | 100 | 6.71 |
| 10/16/2026 21:58 | 158 | 6.71 |
| 10/16/2026 21:58 | 56 | 6.71 |
| 10/16/2026 21:58 | 5 | 6.71 |
| 10/16/2026 21:58 | 191 | 6.71 |
| 10/16/2026 21:58 | 4 | 6.71 |
| 10/16/2026 21:58 | 100 | 6.71 |
| 10/16/2026 21:58 | 13 | 6.715 |
| 10/16/2026 21:58 | 5 | 6.715 |
| 10/16/2026 21:58 | 82 | 6.715 |
| 10/16/2026 21:58 | 5 | 6.72 |
| 10/16/2026 21:58 | 5 | 6.72 |
| 10/16/2026 21:58 | 1 | 6.72 |
| 10/16/2026 21:58 | 4 | 6.72 |
| 10/16/2026 21:58 | 5 | 6.72 |
| 10/16/2026 21:57 | 200 | 6.72 |
| 10/16/2026 21:57 | 2 | 6.72 |
| 10/16/2026 21:57 | 2 | 6.72 |
| 10/16/2026 21:57 | 2 | 6.72 |
| 10/16/2026 21:57 | 44 | 6.72 |
| 10/16/2026 21:57 | 15 | 6.72 |
| 10/16/2026 21:57 | 100 | 6.72 |
| 10/16/2026 21:57 | 2 | 6.72 |
| 10/16/2026 21:57 | 1 | 6.72 |
| 10/16/2026 21:57 | 1 | 6.72 |
| 10/16/2026 21:57 | 3 | 6.72 |
| 10/16/2026 21:57 | 1 | 6.72 |
| 10/16/2026 21:57 | 5 | 6.72 |
| 10/16/2026 21:57 | 20 | 6.72 |
| 10/16/2026 21:57 | 4 | 6.72 |
| 10/16/2026 21:57 | 100 | 6.72 |
| 10/16/2026 21:57 | 21 | 6.72 |
| 10/16/2026 21:57 | 300 | 6.72 |
| 10/16/2026 21:57 | 140 | 6.72 |
| 10/16/2026 21:57 | 128 | 6.72 |
| 10/16/2026 21:57 | 200 | 6.72 |
| 10/16/2026 21:57 | 200 | 6.72 |
| 10/16/2026 21:57 | 2 | 6.725 |
| 10/16/2026 21:57 | 1 | 6.725 |
| 10/16/2026 21:57 | 2 | 6.725 |
| 10/16/2026 21:57 | 2 | 6.725 |
| 10/16/2026 21:57 | 1 | 6.725 |
| 10/16/2026 21:57 | 5 | 6.725 |
| 10/16/2026 21:57 | 5 | 6.725 |
| 10/16/2026 21:57 | 1 | 6.725 |
| 10/16/2026 21:57 | 23 | 6.725 |
| 10/16/2026 21:57 | 200 | 6.73 |
| 10/16/2026 21:57 | 100 | 6.73 |
| 10/16/2026 21:57 | 3 | 6.72 |
| 10/16/2026 21:57 | 1 | 6.72 |
| 10/16/2026 21:57 | 11 | 6.72 |
| 10/16/2026 21:57 | 1152 | 6.72 |
| 10/16/2026 21:57 | 300 | 6.72 |
| 10/16/2026 21:57 | 50 | 6.72 |
| 10/16/2026 21:57 | 100 | 6.72 |
| 10/16/2026 21:57 | 18 | 6.72 |
| 10/16/2026 21:57 | 10 | 6.72 |
| 10/16/2026 21:57 | 219 | 6.72 |
| 10/16/2026 21:57 | 137 | 6.72 |
| 10/16/2026 21:57 | 12 | 6.72 |
| 10/16/2026 21:57 | 15 | 6.72 |
| 10/16/2026 21:57 | 43 | 6.72 |
| 10/16/2026 21:57 | 100 | 6.72 |
| 10/16/2026 21:57 | 21 | 6.72 |
| 10/16/2026 21:57 | 100 | 6.715 |
| 10/16/2026 21:57 | 300 | 6.715 |
| 10/16/2026 21:57 | 494 | 6.715 |
| 10/16/2026 21:57 | 6 | 6.715 |
| 10/16/2026 21:57 | 150 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.705 |
| 10/16/2026 21:57 | 128 | 6.71 |
| 10/16/2026 21:57 | 9 | 6.71 |
| 10/16/2026 21:57 | 91 | 6.71 |
| 10/16/2026 21:57 | 200 | 6.705 |
| 10/16/2026 21:57 | 400 | 6.71 |
| 10/16/2026 21:57 | 200 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.71 |
| 10/16/2026 21:57 | 100 | 6.72 |
| 10/16/2026 21:57 | 1 | 6.72 |
| 10/16/2026 21:57 | 4 | 6.72 |
| 10/16/2026 21:57 | 16 | 6.72 |
| 10/16/2026 21:57 | 1 | 6.72 |
| 10/16/2026 21:57 | 5 | 6.72 |
| 10/16/2026 21:57 | 20 | 6.72 |
| 10/16/2026 21:57 | 1 | 6.72 |
| 10/16/2026 21:57 | 2 | 6.72 |
| 10/16/2026 21:57 | 7 | 6.72 |
| 10/16/2026 21:57 | 1 | 6.72 |
| 10/16/2026 21:57 | 3 | 6.72 |
| 10/16/2026 21:57 | 14 | 6.72 |
| 10/16/2026 21:57 | 1 | 6.72 |
| 10/16/2026 21:57 | 6 | 6.72 |
| 10/16/2026 21:57 | 48 | 6.72 |
| 10/16/2026 21:57 | 100 | 6.72 |
| 10/16/2026 21:57 | 100 | 6.72 |
| 10/16/2026 21:57 | 100 | 6.72 |
| 10/16/2026 21:57 | 100 | 6.72 |
| 10/16/2026 21:57 | 300 | 6.72 |
| 10/16/2026 21:57 | 66 | 6.72 |
| 10/16/2026 21:57 | 100 | 6.72 |
| 10/16/2026 21:57 | 200 | 6.72 |
| 10/16/2026 21:57 | 200 | 6.72 |
| 10/16/2026 21:57 | 100 | 6.725 |
| 10/16/2026 21:56 | 232 | 6.73 |
| 10/16/2026 21:56 | 562 | 6.73 |
| 10/16/2026 21:56 | 521 | 6.73 |
| 10/16/2026 21:56 | 50 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 1154 | 6.73 |
| 10/16/2026 21:56 | 859 | 6.73 |
| 10/16/2026 21:56 | 500 | 6.73 |
| 10/16/2026 21:56 | 254 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 95 | 6.73 |
| 10/16/2026 21:56 | 105 | 6.73 |
| 10/16/2026 21:56 | 50 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 61 | 6.73 |
| 10/16/2026 21:56 | 1 | 6.73 |
| 10/16/2026 21:56 | 47 | 6.73 |
| 10/16/2026 21:56 | 57 | 6.73 |
| 10/16/2026 21:56 | 88 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 20 | 6.73 |
| 10/16/2026 21:56 | 33 | 6.73 |
| 10/16/2026 21:56 | 143 | 6.73 |
| 10/16/2026 21:56 | 73 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.73 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 400 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 209 | 6.715 |
| 10/16/2026 21:56 | 203 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 500 | 6.72 |
| 10/16/2026 21:56 | 165 | 6.69 |
| 10/16/2026 21:56 | 100 | 6.70 |
| 10/16/2026 21:56 | 100 | 6.70 |
| 10/16/2026 21:56 | 100 | 6.70 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 100 | 6.71 |
| 10/16/2026 21:56 | 200 | 6.71 |
| 10/16/2026 21:56 | 5 | 6.71 |
| 10/16/2026 21:56 | 2 | 6.72 |
| 10/16/2026 21:56 | 7 | 6.72 |
| 10/16/2026 21:56 | 6 | 6.72 |
| 10/16/2026 21:56 | 7 | 6.72 |
| 10/16/2026 21:56 | 20 | 6.72 |
| 10/16/2026 21:56 | 6 | 6.72 |
| 10/16/2026 21:56 | 21 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 7 | 6.72 |
| 10/16/2026 21:56 | 9 | 6.72 |
| 10/16/2026 21:56 | 35 | 6.72 |
| 10/16/2026 21:56 | 4 | 6.72 |
| 10/16/2026 21:56 | 15 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 6 | 6.72 |
| 10/16/2026 21:56 | 93 | 6.72 |
| 10/16/2026 21:56 | 371 | 6.72 |
| 10/16/2026 21:56 | 5 | 6.72 |
| 10/16/2026 21:56 | 4 | 6.72 |
| 10/16/2026 21:56 | 16 | 6.72 |
| 10/16/2026 21:56 | 6 | 6.72 |
| 10/16/2026 21:56 | 23 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 6 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 3 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 3 | 6.72 |
| 10/16/2026 21:56 | 25 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 25 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 3 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 4 | 6.72 |
| 10/16/2026 21:56 | 2 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 4 | 6.72 |
| 10/16/2026 21:56 | 67 | 6.72 |
| 10/16/2026 21:56 | 2 | 6.72 |
| 10/16/2026 21:56 | 25 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 2 | 6.72 |
| 10/16/2026 21:56 | 2 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 4 | 6.72 |
| 10/16/2026 21:56 | 10 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 1 | 6.72 |
| 10/16/2026 21:56 | 20 | 6.72 |
| 10/16/2026 21:56 | 342 | 6.72 |
| 10/16/2026 21:56 | 47 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:56 | 300 | 6.72 |
| 10/16/2026 21:56 | 6 | 6.72 |
| 10/16/2026 21:56 | 445 | 6.72 |
| 10/16/2026 21:56 | 62 | 6.72 |
| 10/16/2026 21:56 | 100 | 6.725 |
| 10/16/2026 21:56 | 100 | 6.725 |
| 10/16/2026 21:56 | 100 | 6.72 |
| 10/16/2026 21:55 | 100 | 6.72 |
| 10/16/2026 21:55 | 100 | 6.72 |
| 10/16/2026 21:55 | 127 | 6.72 |
| 10/16/2026 21:55 | 62 | 6.72 |
| 10/16/2026 21:55 | 229 | 6.72 |
| 10/16/2026 21:55 | 82 | 6.72 |
| 10/16/2026 21:55 | 100 | 6.72 |
| 10/16/2026 21:55 | 100 | 6.715 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 175 | 6.71 |
| 10/16/2026 21:55 | 25 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 600 | 6.67 |
| 10/16/2026 21:55 | 100 | 6.67 |
| 10/16/2026 21:55 | 100 | 6.67 |
| 10/16/2026 21:55 | 100 | 6.68 |
| 10/16/2026 21:55 | 600 | 6.69 |
| 10/16/2026 21:55 | 100 | 6.69 |
| 10/16/2026 21:55 | 100 | 6.69 |
| 10/16/2026 21:55 | 100 | 6.69 |
| 10/16/2026 21:55 | 16 | 6.70 |
| 10/16/2026 21:55 | 7 | 6.70 |
| 10/16/2026 21:55 | 88 | 6.70 |
| 10/16/2026 21:55 | 23 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 20 | 6.71 |
| 10/16/2026 21:55 | 300 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 414 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 100 | 6.71 |
| 10/16/2026 21:55 | 200 | 6.72 |
| 10/16/2026 21:55 | 82 | 6.72 |
| 10/16/2026 21:55 | 18 | 6.72 |
| 10/16/2026 21:55 | 82 | 6.72 |
| 10/16/2026 21:55 | 100 | 6.72 |
| 10/16/2026 21:55 | 100 | 6.72 |
| 10/16/2026 21:55 | 414 | 6.72 |
| 10/16/2026 21:55 | 272 | 6.72 |
| 10/16/2026 21:55 | 16 | 6.72 |
| 10/16/2026 21:55 | 20 | 6.72 |
| 10/16/2026 21:55 | 5 | 6.72 |
| 10/16/2026 21:55 | 200 | 6.72 |
| 10/16/2026 21:55 | 100 | 6.72 |
| 10/16/2026 21:55 | 3 | 6.72 |
| 10/16/2026 21:54 | 100 | 6.735 |
| 10/16/2026 21:54 | 50 | 6.73 |
| 10/16/2026 21:54 | 50 | 6.73 |
| 10/16/2026 21:54 | 50 | 6.73 |
| 10/16/2026 21:54 | 25 | 6.73 |
| 10/16/2026 21:54 | 5 | 6.73 |
| 10/16/2026 21:54 | 17 | 6.73 |
| 10/16/2026 21:54 | 12 | 6.73 |
| 10/16/2026 21:54 | 8 | 6.73 |
| 10/16/2026 21:54 | 100 | 6.72 |
| 10/16/2026 21:54 | 125 | 6.71 |
| 10/16/2026 21:54 | 3 | 6.71 |
| 10/16/2026 21:54 | 12 | 6.70 |
| 10/16/2026 21:54 | 1 | 6.71 |
| 10/16/2026 21:54 | 99 | 6.71 |
| 10/16/2026 21:54 | 100 | 6.71 |
| 10/16/2026 21:54 | 200 | 6.71 |
| 10/16/2026 21:54 | 195 | 6.71 |
| 10/16/2026 21:54 | 91 | 6.71 |
| 10/16/2026 21:54 | 25 | 6.715 |
| 10/16/2026 21:54 | 25 | 6.715 |
| 10/16/2026 21:54 | 50 | 6.715 |
| 10/16/2026 21:54 | 50 | 6.715 |
| 10/16/2026 21:54 | 50 | 6.715 |
| 10/16/2026 21:54 | 63 | 6.72 |
| 10/16/2026 21:54 | 91 | 6.72 |
| 10/16/2026 21:54 | 300 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 100 | 6.67 |
| 10/16/2026 21:54 | 500 | 6.69 |
| 10/16/2026 21:54 | 400 | 6.69 |
| 10/16/2026 21:54 | 220 | 6.69 |
| 10/16/2026 21:54 | 200 | 6.69 |
| 10/16/2026 21:54 | 100 | 6.69 |
| 10/16/2026 21:54 | 100 | 6.69 |
| 10/16/2026 21:54 | 1 | 6.70 |
| 10/16/2026 21:54 | 100 | 6.70 |
| 10/16/2026 21:54 | 100 | 6.70 |
| 10/16/2026 21:54 | 100 | 6.70 |
| 10/16/2026 21:54 | 10 | 6.70 |
| 10/16/2026 21:54 | 105 | 6.71 |
| 10/16/2026 21:54 | 200 | 6.71 |
| 10/16/2026 21:54 | 20 | 6.71 |
| 10/16/2026 21:54 | 200 | 6.71 |
| 10/16/2026 21:54 | 100 | 6.71 |
| 10/16/2026 21:52 | 200 | 6.725 |
| 10/16/2026 21:52 | 50 | 6.725 |
| 10/16/2026 21:52 | 50 | 6.725 |
| 10/16/2026 21:52 | 100 | 6.725 |
| 10/16/2026 21:52 | 100 | 6.73 |
| 10/16/2026 21:52 | 200 | 6.73 |
| 10/16/2026 21:52 | 10 | 6.73 |
| 10/16/2026 21:52 | 5 | 6.73 |
| 10/16/2026 21:52 | 100 | 6.73 |
| 10/16/2026 21:52 | 5 | 6.73 |
| 10/16/2026 21:52 | 100 | 6.73 |
| 10/16/2026 21:52 | 200 | 6.73 |
| 10/16/2026 21:52 | 60 | 6.745 |
| 10/16/2026 21:51 | 300 | 6.745 |
| 10/16/2026 21:51 | 20 | 6.745 |
| 10/16/2026 21:51 | 10 | 6.745 |
| 10/16/2026 21:51 | 30 | 6.745 |
| 10/16/2026 21:51 | 10 | 6.745 |
| 10/16/2026 21:51 | 30 | 6.745 |
| 10/16/2026 21:50 | 100 | 6.74 |
| 10/16/2026 21:50 | 100 | 6.74 |
| 10/16/2026 21:50 | 11 | 6.73 |
| 10/16/2026 21:50 | 125 | 6.73 |
| 10/16/2026 21:50 | 300 | 6.72 |
| 10/16/2026 21:50 | 90 | 6.72 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:50 | 200 | 6.72 |
| 10/16/2026 21:50 | 200 | 6.72 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:50 | 191 | 6.72 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:50 | 6 | 6.72 |
| 10/16/2026 21:50 | 194 | 6.72 |
| 10/16/2026 21:50 | 103 | 6.72 |
| 10/16/2026 21:50 | 97 | 6.72 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:50 | 100 | 6.72 |
| 10/16/2026 21:49 | 100 | 6.73 |
| 10/16/2026 21:49 | 100 | 6.73 |
| 10/16/2026 21:49 | 200 | 6.73 |
| 10/16/2026 21:48 | 7 | 6.73 |
| 10/16/2026 21:48 | 1 | 6.73 |
| 10/16/2026 21:48 | 100 | 6.73 |
| 10/16/2026 21:48 | 12 | 6.73 |
| 10/16/2026 21:48 | 100 | 6.73 |
| 10/16/2026 21:48 | 100 | 6.73 |
| 10/16/2026 21:48 | 100 | 6.73 |
| 10/16/2026 21:48 | 200 | 6.73 |
| 10/16/2026 21:47 | 140 | 6.73 |
| 10/16/2026 21:47 | 154 | 6.73 |
| 10/16/2026 21:47 | 796 | 6.73 |
| 10/16/2026 21:47 | 100 | 6.73 |
| 10/16/2026 21:47 | 100 | 6.73 |
| 10/16/2026 21:47 | 100 | 6.73 |
| 10/16/2026 21:47 | 100 | 6.73 |
| 10/16/2026 21:47 | 200 | 6.73 |
| 10/16/2026 21:47 | 200 | 6.73 |
| 10/16/2026 21:47 | 100 | 6.73 |
| 10/16/2026 21:47 | 5 | 6.73 |
| 10/16/2026 21:47 | 91 | 6.73 |
| 10/16/2026 21:47 | 9 | 6.73 |
| 10/16/2026 21:47 | 2 | 6.73 |
| 10/16/2026 21:47 | 50 | 6.735 |
| 10/16/2026 21:47 | 100 | 6.735 |
| 10/16/2026 21:47 | 50 | 6.735 |
| 10/16/2026 21:47 | 300 | 6.735 |
| 10/16/2026 21:46 | 25 | 6.735 |
| 10/16/2026 21:46 | 50 | 6.735 |
| 10/16/2026 21:46 | 50 | 6.735 |
| 10/16/2026 21:46 | 200 | 6.735 |
| 10/16/2026 21:46 | 100 | 6.735 |
| 10/16/2026 21:45 | 3 | 6.73 |
| 10/16/2026 21:45 | 4 | 6.74 |
| 10/16/2026 21:45 | 176 | 6.74 |
| 10/16/2026 21:45 | 100 | 6.74 |
| 10/16/2026 21:45 | 100 | 6.74 |
| 10/16/2026 21:45 | 100 | 6.74 |
| 10/16/2026 21:45 | 10 | 6.74 |
| 10/16/2026 21:45 | 90 | 6.74 |
| 10/16/2026 21:44 | 200 | 6.74 |
| 10/16/2026 21:44 | 100 | 6.74 |
| 10/16/2026 21:44 | 10 | 6.74 |
| 10/16/2026 21:44 | 20 | 6.74 |
| 10/16/2026 21:44 | 100 | 6.74 |
| 10/16/2026 21:44 | 1 | 6.74 |
| 10/16/2026 21:44 | 100 | 6.74 |
| 10/16/2026 21:44 | 1 | 6.74 |
| 10/16/2026 21:44 | 300 | 6.735 |
| 10/16/2026 21:44 | 276 | 6.735 |
| 10/16/2026 21:44 | 24 | 6.735 |
| 10/16/2026 21:44 | 155 | 6.74 |
| 10/16/2026 21:44 | 185 | 6.74 |
| 10/16/2026 21:44 | 100 | 6.74 |
| 10/16/2026 21:44 | 20 | 6.74 |
| 10/16/2026 21:44 | 40 | 6.74 |
| 10/16/2026 21:44 | 25 | 6.74 |
| 10/16/2026 21:44 | 25 | 6.745 |
| 10/16/2026 21:44 | 25 | 6.745 |
| 10/16/2026 21:44 | 25 | 6.745 |
| 10/16/2026 21:44 | 25 | 6.745 |
| 10/16/2026 21:44 | 50 | 6.745 |
| 10/16/2026 21:44 | 50 | 6.745 |
| 10/16/2026 21:44 | 200 | 6.745 |
| 10/16/2026 21:43 | 75 | 6.74 |
| 10/16/2026 21:43 | 5 | 6.74 |
| 10/16/2026 21:43 | 100 | 6.74 |
| 10/16/2026 21:43 | 300 | 6.745 |
| 10/16/2026 21:43 | 236 | 6.745 |
| 10/16/2026 21:43 | 100 | 6.745 |
| 10/16/2026 21:43 | 200 | 6.745 |
| 10/16/2026 21:43 | 106 | 6.75 |
| 10/16/2026 21:43 | 294 | 6.75 |
| 10/16/2026 21:43 | 200 | 6.75 |
| 10/16/2026 21:43 | 10 | 6.75 |
| 10/16/2026 21:43 | 100 | 6.75 |
| 10/16/2026 21:43 | 100 | 6.75 |
| 10/16/2026 21:43 | 200 | 6.75 |
| 10/16/2026 21:43 | 100 | 6.75 |
| 10/16/2026 21:43 | 41 | 6.75 |
| 10/16/2026 21:43 | 200 | 6.75 |
| 10/16/2026 21:42 | 16 | 6.755 |
| 10/16/2026 21:42 | 100 | 6.755 |
| 10/16/2026 21:42 | 200 | 6.755 |
| 10/16/2026 21:41 | 100 | 6.75 |
| 10/16/2026 21:41 | 41 | 6.75 |
| 10/16/2026 21:41 | 100 | 6.74 |
| 10/16/2026 21:41 | 125 | 6.71 |
| 10/16/2026 21:41 | 200 | 6.71 |
| 10/16/2026 21:41 | 200 | 6.71 |
| 10/16/2026 21:41 | 300 | 6.72 |
| 10/16/2026 21:41 | 300 | 6.725 |
| 10/16/2026 21:41 | 100 | 6.74 |
| 10/16/2026 21:41 | 100 | 6.74 |
| 10/16/2026 21:41 | 10 | 6.74 |
| 10/16/2026 21:41 | 14 | 6.74 |
| 10/16/2026 21:41 | 100 | 6.74 |
| 10/16/2026 21:41 | 100 | 6.74 |
| 10/16/2026 21:41 | 100 | 6.74 |
| 10/16/2026 21:41 | 5 | 6.74 |
| 10/16/2026 21:41 | 490 | 6.75 |
| 10/16/2026 21:41 | 10 | 6.75 |
| 10/16/2026 21:41 | 100 | 6.75 |
| 10/16/2026 21:41 | 200 | 6.75 |
| 10/16/2026 21:41 | 100 | 6.75 |
| 10/16/2026 21:41 | 200 | 6.75 |
| 10/16/2026 21:41 | 100 | 6.75 |
| 10/16/2026 21:41 | 100 | 6.75 |
| 10/16/2026 21:39 | 100 | 6.77 |
| 10/16/2026 21:39 | 200 | 6.76 |
| 10/16/2026 21:39 | 100 | 6.75 |
| 10/16/2026 21:38 | 8 | 6.74 |
| 10/16/2026 21:38 | 12 | 6.74 |
| 10/16/2026 21:38 | 8 | 6.74 |
| 10/16/2026 21:38 | 132 | 6.74 |
| 10/16/2026 21:38 | 100 | 6.73 |
| 10/16/2026 21:38 | 80 | 6.72 |
| 10/16/2026 21:38 | 110 | 6.72 |
| 10/16/2026 21:38 | 110 | 6.72 |
| 10/16/2026 21:38 | 110 | 6.72 |
| 10/16/2026 21:38 | 110 | 6.72 |
| 10/16/2026 21:38 | 100 | 6.72 |
| 10/16/2026 21:38 | 5 | 6.72 |
| 10/16/2026 21:38 | 5 | 6.72 |
| 10/16/2026 21:38 | 40 | 6.73 |
| 10/16/2026 21:38 | 100 | 6.73 |
| 10/16/2026 21:38 | 100 | 6.73 |
| 10/16/2026 21:38 | 100 | 6.73 |
| 10/16/2026 21:38 | 25 | 6.73 |
| 10/16/2026 21:38 | 75 | 6.73 |
| 10/16/2026 21:38 | 25 | 6.73 |
| 10/16/2026 21:38 | 25 | 6.72 |
| 10/16/2026 21:38 | 75 | 6.72 |
| 10/16/2026 21:38 | 25 | 6.72 |
| 10/16/2026 21:38 | 100 | 6.72 |
| 10/16/2026 21:38 | 100 | 6.72 |
| 10/16/2026 21:38 | 100 | 6.72 |
| 10/16/2026 21:38 | 5 | 6.72 |
| 10/16/2026 21:38 | 100 | 6.71 |
| 10/16/2026 21:38 | 100 | 6.71 |
| 10/16/2026 21:38 | 100 | 6.71 |
| 10/16/2026 21:38 | 100 | 6.70 |
| 10/16/2026 21:38 | 100 | 6.70 |
| 10/16/2026 21:38 | 100 | 6.70 |
| 10/16/2026 21:38 | 17 | 6.70 |
| 10/16/2026 21:38 | 42 | 6.70 |
| 10/16/2026 21:38 | 100 | 6.70 |
| 10/16/2026 21:38 | 300 | 6.69 |
| 10/16/2026 21:38 | 14 | 6.69 |
| 10/16/2026 21:37 | 20 | 6.69 |
| 10/16/2026 21:35 | 100 | 6.69 |
| 10/16/2026 21:35 | 16 | 6.69 |
| 10/16/2026 21:35 | 84 | 6.69 |
| 10/16/2026 21:35 | 100 | 6.69 |
| 10/16/2026 21:35 | 1 | 6.68 |
| 10/16/2026 21:35 | 2 | 6.68 |
| 10/16/2026 21:35 | 13 | 6.68 |
| 10/16/2026 21:34 | 100 | 6.675 |
| 10/16/2026 21:34 | 100 | 6.675 |
| 10/16/2026 21:34 | 200 | 6.675 |
| 10/16/2026 21:34 | 208 | 6.675 |
| 10/16/2026 21:34 | 100 | 6.68 |
| 10/16/2026 21:34 | 100 | 6.67 |
| 10/16/2026 21:34 | 100 | 6.67 |
| 10/16/2026 21:34 | 100 | 6.67 |
| 10/16/2026 21:34 | 100 | 6.68 |
| 10/16/2026 21:34 | 200 | 6.68 |
| 10/16/2026 21:34 | 100 | 6.68 |
| 10/16/2026 21:34 | 5 | 6.68 |
| 10/16/2026 21:34 | 100 | 6.68 |
| 10/16/2026 21:34 | 5 | 6.68 |
| 10/16/2026 21:33 | 100 | 6.69 |
| 10/16/2026 21:33 | 100 | 6.69 |
| 10/16/2026 21:33 | 100 | 6.69 |
| 10/16/2026 21:33 | 100 | 6.69 |
| 10/16/2026 21:32 | 67 | 6.70 |
| 10/16/2026 21:32 | 33 | 6.70 |
| 10/16/2026 21:32 | 167 | 6.70 |
| 10/16/2026 21:32 | 100 | 6.70 |
| 10/16/2026 21:32 | 33 | 6.70 |
| 10/16/2026 21:32 | 67 | 6.70 |
| 10/16/2026 21:32 | 200 | 6.70 |
| 10/16/2026 21:32 | 300 | 6.70 |
| 10/16/2026 21:30 | 200 | 6.70 |
| 10/16/2026 21:30 | 100 | 6.71 |
| 10/16/2026 21:30 | 100 | 6.72 |
| 10/16/2026 21:30 | 5 | 6.72 |
| 10/16/2026 21:30 | 5 | 6.72 |
| 10/16/2026 21:30 | 10 | 6.73 |
| 10/16/2026 21:30 | 100 | 6.73 |
| 10/16/2026 21:30 | 100 | 6.73 |
| 10/16/2026 21:30 | 100 | 6.73 |
| 10/16/2026 21:30 | 5 | 6.73 |
| 10/16/2026 21:30 | 5 | 6.73 |
| 10/16/2026 21:30 | 30 | 6.73 |
| 10/16/2026 21:30 | 70 | 6.73 |
| 10/16/2026 21:29 | 5 | 6.74 |
| 10/16/2026 21:29 | 100 | 6.74 |
| 10/16/2026 21:29 | 50 | 6.74 |
| 10/16/2026 21:29 | 50 | 6.74 |
| 10/16/2026 21:29 | 100 | 6.74 |
| 10/16/2026 21:29 | 100 | 6.74 |
| 10/16/2026 21:29 | 10 | 6.74 |
| 10/16/2026 21:27 | 37 | 6.75 |
| 10/16/2026 21:27 | 100 | 6.75 |
| 10/16/2026 21:27 | 200 | 6.75 |
| 10/16/2026 21:27 | 1 | 6.75 |
| 10/16/2026 21:27 | 100 | 6.75 |
| 10/16/2026 21:27 | 100 | 6.75 |
| 10/16/2026 21:27 | 100 | 6.75 |
| 10/16/2026 21:26 | 100 | 6.76 |
| 10/16/2026 21:24 | 100 | 6.76 |
| 10/16/2026 21:24 | 60 | 6.75 |
| 10/16/2026 21:24 | 100 | 6.75 |
| 10/16/2026 21:24 | 100 | 6.74 |
| 10/16/2026 21:24 | 60 | 6.74 |
| 10/16/2026 21:24 | 6 | 6.73 |
| 10/16/2026 21:24 | 20 | 6.73 |
| 10/16/2026 21:24 | 4 | 6.73 |
| 10/16/2026 21:24 | 4 | 6.73 |
| 10/16/2026 21:24 | 1 | 6.73 |
| 10/16/2026 21:23 | 50 | 6.72 |
| 10/16/2026 21:19 | 100 | 6.72 |
| 10/16/2026 21:19 | 100 | 6.72 |
| 10/16/2026 21:19 | 100 | 6.72 |
| 10/16/2026 21:19 | 29 | 6.72 |
| 10/16/2026 21:19 | 71 | 6.72 |
| 10/16/2026 21:19 | 29 | 6.72 |
| 10/16/2026 21:19 | 100 | 6.72 |
| 10/16/2026 21:19 | 100 | 6.72 |
| 10/16/2026 21:19 | 5 | 6.72 |
| 10/16/2026 21:19 | 5 | 6.72 |
| 10/16/2026 21:19 | 5 | 6.72 |
| 10/16/2026 21:19 | 5 | 6.72 |
| 10/16/2026 21:18 | 1 | 6.73 |
| 10/16/2026 21:17 | 100 | 6.73 |
| 10/16/2026 21:17 | 14 | 6.73 |
| 10/16/2026 21:17 | 100 | 6.73 |
| 10/16/2026 21:17 | 100 | 6.73 |
| 10/16/2026 21:17 | 100 | 6.73 |
| 10/16/2026 21:17 | 100 | 6.73 |
| 10/16/2026 21:13 | 7 | 6.74 |
| 10/16/2026 21:13 | 5 | 6.74 |
| 10/16/2026 21:13 | 100 | 6.74 |
| 10/16/2026 21:13 | 100 | 6.74 |
| 10/16/2026 21:13 | 100 | 6.75 |
| 10/16/2026 21:13 | 50 | 6.75 |
| 10/16/2026 21:13 | 10 | 6.75 |
| 10/16/2026 21:13 | 22 | 6.75 |
| 10/16/2026 21:12 | 40 | 6.74 |
| 10/16/2026 21:10 | 50 | 6.74 |
| 10/16/2026 21:10 | 50 | 6.74 |
| 10/16/2026 21:10 | 22 | 6.75 |
| 10/16/2026 21:09 | 25 | 6.74 |
| 10/16/2026 21:09 | 25 | 6.74 |
| 10/16/2026 21:09 | 50 | 6.74 |
| 10/16/2026 21:09 | 50 | 6.74 |
| 10/16/2026 21:05 | 9 | 6.74 |
| 10/16/2026 21:05 | 59 | 6.74 |
| 10/16/2026 21:05 | 41 | 6.74 |
| 10/16/2026 21:05 | 3 | 6.74 |
| 10/16/2026 21:04 | 100 | 6.725 |
| 10/16/2026 21:04 | 200 | 6.725 |
| 10/16/2026 21:04 | 25 | 6.73 |
| 10/16/2026 21:04 | 5 | 6.73 |
| 10/16/2026 21:04 | 20 | 6.74 |
| 10/16/2026 21:04 | 100 | 6.74 |
| 10/16/2026 21:04 | 100 | 6.74 |
| 10/16/2026 21:04 | 5 | 6.74 |
| 10/16/2026 21:04 | 10 | 6.74 |
| 10/16/2026 21:03 | 61 | 6.745 |
| 10/16/2026 21:02 | 1 | 6.75 |
| 10/16/2026 21:02 | 5 | 6.75 |
| 10/16/2026 21:02 | 5 | 6.75 |
| 10/16/2026 21:02 | 5 | 6.75 |
| 10/16/2026 21:02 | 5 | 6.75 |
| 10/16/2026 21:02 | 5 | 6.75 |
| 10/16/2026 21:02 | 5 | 6.75 |
| 10/16/2026 21:02 | 5 | 6.75 |
| 10/16/2026 21:02 | 5 | 6.75 |
| 10/16/2026 21:02 | 79 | 6.75 |
| 10/16/2026 21:01 | 100 | 6.76 |
| 10/16/2026 21:01 | 5 | 6.76 |
| 10/16/2026 21:01 | 5 | 6.76 |
| 10/16/2026 21:01 | 100 | 6.76 |
| 10/16/2026 21:01 | 100 | 6.76 |
| 10/16/2026 20:59 | 18 | 6.77 |
| 10/16/2026 20:59 | 2 | 6.77 |
| 10/16/2026 20:59 | 1 | 6.77 |
| 10/16/2026 20:59 | 2 | 6.77 |
| 10/16/2026 20:59 | 2 | 6.77 |
| 10/16/2026 20:59 | 2 | 6.77 |
| 10/16/2026 20:59 | 2 | 6.77 |
| 10/16/2026 20:59 | 1 | 6.77 |
| 10/16/2026 20:59 | 1 | 6.77 |
| 10/16/2026 20:59 | 69 | 6.77 |
| 10/16/2026 20:59 | 69 | 6.77 |
| 10/16/2026 20:59 | 1 | 6.77 |
| 10/16/2026 20:59 | 6 | 6.77 |
| 10/16/2026 20:58 | 14 | 6.77 |
| 10/16/2026 20:56 | 7 | 6.77 |
| 10/16/2026 20:53 | 91 | 6.77 |
| 10/16/2026 20:53 | 2 | 6.77 |
| 10/16/2026 20:53 | 2 | 6.77 |
| 10/16/2026 20:53 | 2 | 6.77 |
| 10/16/2026 20:53 | 1 | 6.77 |
| 10/16/2026 20:53 | 2 | 6.77 |
| 10/16/2026 20:52 | 2 | 6.77 |
| 10/16/2026 20:52 | 100 | 6.77 |
| 10/16/2026 20:51 | 2 | 6.77 |
| 10/16/2026 20:51 | 2 | 6.77 |
| 10/16/2026 20:51 | 2 | 6.77 |
| 10/16/2026 20:51 | 1 | 6.77 |
| 10/16/2026 20:51 | 7 | 6.77 |
| 10/16/2026 20:50 | 14 | 6.77 |
| 10/16/2026 20:50 | 30 | 6.77 |
| 10/16/2026 20:49 | 100 | 6.77 |
| 10/16/2026 20:49 | 10 | 6.77 |
| 10/16/2026 20:46 | 18 | 6.77 |
| 10/16/2026 20:46 | 8 | 6.77 |
| 10/16/2026 20:46 | 7 | 6.77 |
| 10/16/2026 20:46 | 7 | 6.77 |
| 10/16/2026 20:45 | 100 | 6.765 |
| 10/16/2026 20:45 | 50 | 6.765 |
| 10/16/2026 20:45 | 50 | 6.765 |
| 10/16/2026 20:45 | 20 | 6.77 |
| 10/16/2026 20:45 | 100 | 6.77 |
| 10/16/2026 20:45 | 20 | 6.77 |
| 10/16/2026 20:45 | 5 | 6.77 |
| 10/16/2026 20:45 | 100 | 6.77 |
| 10/16/2026 20:45 | 100 | 6.77 |
| 10/16/2026 20:45 | 100 | 6.77 |
| 10/16/2026 20:45 | 253 | 6.775 |
| 10/16/2026 20:45 | 447 | 6.775 |
| 10/16/2026 20:43 | 8 | 6.775 |
| 10/16/2026 20:43 | 100 | 6.775 |
| 10/16/2026 20:42 | 100 | 6.775 |
| 10/16/2026 20:42 | 4 | 6.78 |
| 10/16/2026 20:42 | 1 | 6.77 |
| 10/16/2026 20:42 | 8 | 6.77 |
| 10/16/2026 20:41 | 100 | 6.77 |
| 10/16/2026 20:41 | 100 | 6.77 |
| 10/16/2026 20:41 | 20 | 6.77 |
| 10/16/2026 20:41 | 100 | 6.77 |
| 10/16/2026 20:41 | 100 | 6.77 |
| 10/16/2026 20:41 | 100 | 6.77 |
| 10/16/2026 20:40 | 20 | 6.775 |
| 10/16/2026 20:39 | 8 | 6.775 |
| 10/16/2026 20:37 | 3 | 6.775 |
| 10/16/2026 20:36 | 25 | 6.775 |
| 10/16/2026 20:36 | 8 | 6.77 |
| 10/16/2026 20:36 | 7 | 6.77 |
| 10/16/2026 20:35 | 20 | 6.77 |
| 10/16/2026 20:34 | 100 | 6.77 |
| 10/16/2026 20:34 | 100 | 6.77 |
| 10/16/2026 20:34 | 19 | 6.77 |
| 10/16/2026 20:34 | 8 | 6.77 |
| 10/16/2026 20:34 | 92 | 6.77 |
| 10/16/2026 20:34 | 8 | 6.77 |
| 10/16/2026 20:34 | 10 | 6.77 |
| 10/16/2026 20:34 | 100 | 6.77 |
| 10/16/2026 20:33 | 200 | 6.765 |
| 10/16/2026 20:33 | 90 | 6.77 |
| 10/16/2026 20:33 | 110 | 6.76 |
| 10/16/2026 20:33 | 100 | 6.76 |
| 10/16/2026 20:33 | 91 | 6.76 |
| 10/16/2026 20:33 | 99 | 6.76 |
| 10/16/2026 20:33 | 200 | 6.76 |
| 10/16/2026 20:32 | 100 | 6.75 |
| 10/16/2026 20:32 | 100 | 6.75 |
| 10/16/2026 20:32 | 400 | 6.75 |
| 10/16/2026 20:32 | 100 | 6.74 |
| 10/16/2026 20:32 | 5 | 6.74 |
| 10/16/2026 20:32 | 95 | 6.74 |
| 10/16/2026 20:32 | 5 | 6.74 |
| 10/16/2026 20:32 | 100 | 6.73 |
| 10/16/2026 20:32 | 100 | 6.73 |
| 10/16/2026 20:32 | 60 | 6.73 |
| 10/16/2026 20:32 | 100 | 6.73 |
| 10/16/2026 20:32 | 100 | 6.73 |
| 10/16/2026 20:32 | 100 | 6.73 |
| 10/16/2026 20:32 | 40 | 6.72 |
| 10/16/2026 20:31 | 14 | 6.71 |
| 10/16/2026 20:31 | 92 | 6.71 |
| 10/16/2026 20:31 | 8 | 6.71 |
| 10/16/2026 20:31 | 25 | 6.71 |
| 10/16/2026 20:31 | 25 | 6.71 |
| 10/16/2026 20:31 | 50 | 6.71 |
| 10/16/2026 20:31 | 50 | 6.71 |
| 10/16/2026 20:31 | 71 | 6.71 |
| 10/16/2026 20:31 | 5 | 6.71 |
| 10/16/2026 20:30 | 2 | 6.71 |
| 10/16/2026 20:30 | 19 | 6.71 |
| 10/16/2026 20:28 | 100 | 6.71 |
| 10/16/2026 20:28 | 10 | 6.71 |
| 10/16/2026 20:28 | 200 | 6.71 |
| 10/16/2026 20:28 | 100 | 6.71 |
| 10/16/2026 20:28 | 74 | 6.71 |
| 10/16/2026 20:24 | 200 | 6.715 |
| 10/16/2026 20:23 | 100 | 6.71 |
| 10/16/2026 20:23 | 1 | 6.71 |
| 10/16/2026 20:23 | 70 | 6.71 |
| 10/16/2026 20:23 | 30 | 6.71 |
| 10/16/2026 20:22 | 8 | 6.70 |
| 10/16/2026 20:20 | 7 | 6.70 |
| 10/16/2026 20:19 | 200 | 6.70 |
| 10/16/2026 20:19 | 100 | 6.70 |
| 10/16/2026 20:19 | 100 | 6.70 |
| 10/16/2026 20:19 | 117 | 6.70 |
| 10/16/2026 20:19 | 39 | 6.70 |
| 10/16/2026 20:19 | 61 | 6.70 |
| 10/16/2026 20:19 | 141 | 6.705 |
| 10/16/2026 20:19 | 2 | 6.705 |
| 10/16/2026 20:19 | 100 | 6.70 |
| 10/16/2026 20:19 | 100 | 6.70 |
| 10/16/2026 20:19 | 7 | 6.70 |
| 10/16/2026 20:19 | 47 | 6.70 |
| 10/16/2026 20:19 | 7 | 6.70 |
| 10/16/2026 20:19 | 20 | 6.70 |
| 10/16/2026 20:19 | 20 | 6.70 |
| 10/16/2026 20:19 | 7 | 6.70 |
| 10/16/2026 20:19 | 15 | 6.70 |
| 10/16/2026 20:19 | 74 | 6.70 |
| 10/16/2026 20:18 | 17 | 6.69 |
| 10/16/2026 20:18 | 43 | 6.69 |
| 10/16/2026 20:18 | 25 | 6.68 |
| 10/16/2026 20:18 | 200 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 165 | 6.67 |
| 10/16/2026 20:18 | 118 | 6.68 |
| 10/16/2026 20:18 | 47 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 140 | 6.68 |
| 10/16/2026 20:18 | 200 | 6.68 |
| 10/16/2026 20:18 | 94 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 47 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.67 |
| 10/16/2026 20:18 | 100 | 6.67 |
| 10/16/2026 20:18 | 100 | 6.67 |
| 10/16/2026 20:18 | 100 | 6.67 |
| 10/16/2026 20:18 | 2 | 6.67 |
| 10/16/2026 20:18 | 73 | 6.67 |
| 10/16/2026 20:18 | 300 | 6.675 |
| 10/16/2026 20:18 | 20 | 6.67 |
| 10/16/2026 20:18 | 27 | 6.67 |
| 10/16/2026 20:18 | 73 | 6.67 |
| 10/16/2026 20:18 | 25 | 6.67 |
| 10/16/2026 20:18 | 50 | 6.67 |
| 10/16/2026 20:18 | 25 | 6.67 |
| 10/16/2026 20:18 | 100 | 6.67 |
| 10/16/2026 20:18 | 200 | 6.67 |
| 10/16/2026 20:18 | 94 | 6.67 |
| 10/16/2026 20:18 | 47 | 6.67 |
| 10/16/2026 20:18 | 200 | 6.67 |
| 10/16/2026 20:18 | 200 | 6.68 |
| 10/16/2026 20:18 | 1 | 6.68 |
| 10/16/2026 20:18 | 4 | 6.68 |
| 10/16/2026 20:18 | 114 | 6.68 |
| 10/16/2026 20:18 | 47 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 1 | 6.68 |
| 10/16/2026 20:18 | 47 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.67 |
| 10/16/2026 20:18 | 36 | 6.67 |
| 10/16/2026 20:18 | 6 | 6.67 |
| 10/16/2026 20:18 | 76 | 6.67 |
| 10/16/2026 20:18 | 50 | 6.67 |
| 10/16/2026 20:18 | 6 | 6.67 |
| 10/16/2026 20:18 | 47 | 6.67 |
| 10/16/2026 20:18 | 47 | 6.67 |
| 10/16/2026 20:18 | 100 | 6.67 |
| 10/16/2026 20:18 | 100 | 6.67 |
| 10/16/2026 20:18 | 47 | 6.67 |
| 10/16/2026 20:18 | 200 | 6.67 |
| 10/16/2026 20:18 | 47 | 6.67 |
| 10/16/2026 20:18 | 6 | 6.67 |
| 10/16/2026 20:18 | 200 | 6.68 |
| 10/16/2026 20:18 | 1 | 6.68 |
| 10/16/2026 20:18 | 200 | 6.68 |
| 10/16/2026 20:18 | 18 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 150 | 6.68 |
| 10/16/2026 20:18 | 50 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 50 | 6.68 |
| 10/16/2026 20:18 | 25 | 6.68 |
| 10/16/2026 20:18 | 25 | 6.68 |
| 10/16/2026 20:18 | 7 | 6.68 |
| 10/16/2026 20:18 | 50 | 6.68 |
| 10/16/2026 20:18 | 25 | 6.68 |
| 10/16/2026 20:18 | 25 | 6.68 |
| 10/16/2026 20:18 | 25 | 6.68 |
| 10/16/2026 20:18 | 50 | 6.68 |
| 10/16/2026 20:18 | 25 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 18 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 24 | 6.68 |
| 10/16/2026 20:18 | 76 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 94 | 6.68 |
| 10/16/2026 20:18 | 24 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 94 | 6.68 |
| 10/16/2026 20:18 | 24 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 6 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 90 | 6.685 |
| 10/16/2026 20:18 | 18 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 47 | 6.67 |
| 10/16/2026 20:18 | 300 | 6.675 |
| 10/16/2026 20:18 | 47 | 6.67 |
| 10/16/2026 20:18 | 300 | 6.675 |
| 10/16/2026 20:18 | 118 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 18 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 125 | 6.69 |
| 10/16/2026 20:18 | 300 | 6.685 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 47 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 17 | 6.68 |
| 10/16/2026 20:18 | 30 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.67 |
| 10/16/2026 20:18 | 125 | 6.65 |
| 10/16/2026 20:18 | 300 | 6.66 |
| 10/16/2026 20:18 | 200 | 6.66 |
| 10/16/2026 20:18 | 20 | 6.66 |
| 10/16/2026 20:18 | 100 | 6.66 |
| 10/16/2026 20:18 | 120 | 6.675 |
| 10/16/2026 20:18 | 120 | 6.675 |
| 10/16/2026 20:18 | 95 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 100 | 6.68 |
| 10/16/2026 20:18 | 25 | 6.69 |
| 10/16/2026 20:18 | 5 | 6.69 |
| 10/16/2026 20:18 | 5 | 6.69 |
| 10/16/2026 20:18 | 100 | 6.70 |
| 10/16/2026 20:18 | 100 | 6.70 |
| 10/16/2026 20:18 | 100 | 6.70 |
| 10/16/2026 20:10 | 17 | 6.71 |
| 10/16/2026 20:09 | 1 | 6.72 |
| 10/16/2026 20:08 | 100 | 6.72 |
| 10/16/2026 20:08 | 50 | 6.72 |
| 10/16/2026 20:08 | 50 | 6.72 |
| 10/16/2026 20:08 | 20 | 6.72 |
| 10/16/2026 20:08 | 250 | 6.72 |
| 10/16/2026 20:08 | 50 | 6.72 |
| 10/16/2026 20:08 | 300 | 6.72 |
| 10/16/2026 20:08 | 50 | 6.72 |
| 10/16/2026 20:08 | 25 | 6.72 |
| 10/16/2026 20:08 | 25 | 6.72 |
| 10/16/2026 20:08 | 50 | 6.72 |
| 10/16/2026 20:08 | 50 | 6.72 |
| 10/16/2026 20:06 | 100 | 6.72 |
| 10/16/2026 20:05 | 1 | 6.72 |
| 10/16/2026 20:05 | 5 | 6.72 |
| 10/16/2026 20:05 | 5 | 6.72 |
| 10/16/2026 20:05 | 50 | 6.73 |
| 10/16/2026 20:05 | 25 | 6.73 |
| 10/16/2026 20:05 | 25 | 6.73 |
| 10/16/2026 20:05 | 50 | 6.73 |
| 10/16/2026 20:05 | 2 | 6.73 |
| 10/16/2026 20:05 | 1 | 6.73 |
| 10/16/2026 20:05 | 2 | 6.73 |
| 10/16/2026 20:05 | 1 | 6.73 |
| 10/16/2026 20:05 | 7 | 6.73 |
| 10/16/2026 20:05 | 1 | 6.73 |
| 10/16/2026 20:05 | 22 | 6.73 |
| 10/16/2026 20:05 | 25 | 6.73 |
| 10/16/2026 20:05 | 50 | 6.725 |
| 10/16/2026 20:05 | 100 | 6.72 |
| 10/16/2026 20:04 | 50 | 6.73 |
| 10/16/2026 20:04 | 50 | 6.73 |
| 10/16/2026 20:04 | 100 | 6.73 |
| 10/16/2026 20:04 | 5 | 6.73 |
| 10/16/2026 20:02 | 50 | 6.735 |
| 10/16/2026 20:02 | 25 | 6.735 |
| 10/16/2026 20:02 | 25 | 6.735 |
| 10/16/2026 20:02 | 50 | 6.735 |
| 10/16/2026 20:02 | 50 | 6.735 |
| 10/16/2026 20:02 | 47 | 6.74 |
| 10/16/2026 20:02 | 47 | 6.74 |
| 10/16/2026 20:00 | 5 | 6.74 |
| 10/16/2026 19:57 | 200 | 6.75 |
| 10/16/2026 19:57 | 200 | 6.75 |
| 10/16/2026 19:57 | 100 | 6.75 |
| 10/16/2026 19:57 | 100 | 6.75 |
| 10/16/2026 19:55 | 100 | 6.75 |
| 10/16/2026 19:55 | 100 | 6.75 |
| 10/16/2026 19:55 | 100 | 6.75 |
| 10/16/2026 19:55 | 60 | 6.75 |
| 10/16/2026 19:55 | 7 | 6.75 |
| 10/16/2026 19:55 | 100 | 6.75 |
| 10/16/2026 19:55 | 4 | 6.75 |
| 10/16/2026 19:55 | 14 | 6.75 |
| 10/16/2026 19:55 | 76 | 6.75 |
| 10/16/2026 19:55 | 15 | 6.75 |
| 10/16/2026 19:55 | 47 | 6.75 |
| 10/16/2026 19:55 | 100 | 6.75 |
| 10/16/2026 19:55 | 7 | 6.74 |
| 10/16/2026 19:55 | 50 | 6.74 |
| 10/16/2026 19:55 | 50 | 6.74 |
| 10/16/2026 19:55 | 50 | 6.74 |
| 10/16/2026 19:55 | 200 | 6.74 |
| 10/16/2026 19:55 | 100 | 6.74 |
| 10/16/2026 19:54 | 25 | 6.74 |
| 10/16/2026 19:54 | 25 | 6.74 |
| 10/16/2026 19:54 | 50 | 6.74 |
| 10/16/2026 19:54 | 50 | 6.74 |
| 10/16/2026 19:51 | 200 | 6.74 |
| 10/16/2026 19:51 | 5 | 6.74 |
| 10/16/2026 19:50 | 100 | 6.75 |
| 10/16/2026 19:50 | 300 | 6.745 |
| 10/16/2026 19:50 | 5 | 6.75 |
| 10/16/2026 19:47 | 25 | 6.76 |
| 10/16/2026 19:47 | 1 | 6.76 |
| 10/16/2026 19:47 | 20 | 6.76 |
| 10/16/2026 19:45 | 200 | 6.77 |
| 10/16/2026 19:45 | 10 | 6.77 |
| 10/16/2026 19:45 | 1 | 6.77 |
| 10/16/2026 19:45 | 100 | 6.77 |
| 10/16/2026 19:45 | 2 | 6.77 |
| 10/16/2026 19:45 | 9 | 6.77 |
| 10/16/2026 19:44 | 1 | 6.77 |
| 10/16/2026 19:41 | 57 | 6.77 |
| 10/16/2026 19:41 | 3 | 6.77 |
| 10/16/2026 19:41 | 61 | 6.77 |
| 10/16/2026 19:41 | 7 | 6.77 |
| 10/16/2026 19:41 | 29 | 6.77 |
| 10/16/2026 19:41 | 88 | 6.77 |
| 10/16/2026 19:41 | 100 | 6.77 |
| 10/16/2026 19:41 | 7 | 6.76 |
| 10/16/2026 19:38 | 5 | 6.76 |
| 10/16/2026 19:38 | 5 | 6.76 |
| 10/16/2026 19:38 | 5 | 6.76 |
| 10/16/2026 19:37 | 25 | 6.77 |
| 10/16/2026 19:37 | 2 | 6.77 |
| 10/16/2026 19:37 | 5 | 6.77 |
| 10/16/2026 19:37 | 5 | 6.77 |
| 10/16/2026 19:37 | 100 | 6.78 |
| 10/16/2026 19:37 | 5 | 6.78 |
| 10/16/2026 19:36 | 3 | 6.785 |
| 10/16/2026 19:35 | 14 | 6.80 |
| 10/16/2026 19:35 | 7 | 6.79 |
| 10/16/2026 19:35 | 1 | 6.79 |
| 10/16/2026 19:32 | 2 | 6.79 |
| 10/16/2026 19:32 | 1 | 6.79 |
| 10/16/2026 19:32 | 17 | 6.79 |
| 10/16/2026 19:31 | 300 | 6.78 |
| 10/16/2026 19:31 | 200 | 6.79 |
| 10/16/2026 19:31 | 100 | 6.79 |
| 10/16/2026 19:31 | 17 | 6.79 |
| 10/16/2026 19:30 | 14 | 6.80 |
| 10/16/2026 19:30 | 89 | 6.80 |
| 10/16/2026 19:30 | 100 | 6.79 |
| 10/16/2026 19:30 | 25 | 6.785 |
| 10/16/2026 19:30 | 25 | 6.785 |
| 10/16/2026 19:30 | 50 | 6.785 |
| 10/16/2026 19:30 | 50 | 6.785 |
| 10/16/2026 19:30 | 50 | 6.785 |
| 10/16/2026 19:28 | 50 | 6.79 |
| 10/16/2026 19:28 | 50 | 6.79 |
| 10/16/2026 19:28 | 13 | 6.79 |
| 10/16/2026 19:28 | 21 | 6.79 |
| 10/16/2026 19:26 | 1 | 6.79 |
| 10/16/2026 19:25 | 25 | 6.79 |
| 10/16/2026 19:25 | 100 | 6.79 |
| 10/16/2026 19:25 | 5 | 6.79 |
| 10/16/2026 19:25 | 10 | 6.80 |
| 10/16/2026 19:25 | 10 | 6.80 |
| 10/16/2026 19:25 | 100 | 6.80 |
| 10/16/2026 19:25 | 100 | 6.80 |
| 10/16/2026 19:25 | 100 | 6.80 |
| 10/16/2026 19:21 | 20 | 6.81 |
| 10/16/2026 19:18 | 1 | 6.81 |
| 10/16/2026 19:14 | 100 | 6.815 |
| 10/16/2026 19:13 | 100 | 6.82 |
| 10/16/2026 19:13 | 100 | 6.82 |
| 10/16/2026 19:13 | 100 | 6.82 |
| 10/16/2026 19:13 | 5 | 6.82 |
| 10/16/2026 19:13 | 5 | 6.82 |
| 10/16/2026 19:13 | 61 | 6.82 |
| 10/16/2026 19:13 | 5 | 6.82 |
| 10/16/2026 19:13 | 63 | 6.82 |
| 10/16/2026 19:13 | 5 | 6.82 |
| 10/16/2026 19:12 | 2 | 6.83 |
| 10/16/2026 19:12 | 100 | 6.83 |
| 10/16/2026 19:12 | 71 | 6.83 |
| 10/16/2026 19:08 | 5 | 6.84 |
| 10/16/2026 19:08 | 1 | 6.84 |
| 10/16/2026 19:07 | 2 | 6.84 |
| 10/16/2026 19:07 | 2 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 5 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 2 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 3 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 6 | 6.84 |
| 10/16/2026 19:07 | 9 | 6.84 |
| 10/16/2026 19:07 | 3 | 6.84 |
| 10/16/2026 19:07 | 2 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 11 | 6.84 |
| 10/16/2026 19:07 | 9 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 10 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 2 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 20 | 6.84 |
| 10/16/2026 19:07 | 2 | 6.84 |
| 10/16/2026 19:07 | 4 | 6.84 |
| 10/16/2026 19:07 | 2 | 6.84 |
| 10/16/2026 19:07 | 2 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 100 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 3 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 20 | 6.84 |
| 10/16/2026 19:07 | 5 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 2 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 3 | 6.84 |
| 10/16/2026 19:07 | 3 | 6.84 |
| 10/16/2026 19:07 | 2 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 1 | 6.84 |
| 10/16/2026 19:07 | 11 | 6.84 |
| 10/16/2026 19:07 | 16 | 6.84 |
| 10/16/2026 19:07 | 200 | 6.84 |
| 10/16/2026 19:07 | 9 | 6.84 |
| 10/16/2026 19:07 | 64 | 6.84 |
| 10/16/2026 19:07 | 71 | 6.84 |
| 10/16/2026 19:04 | 100 | 6.85 |
| 10/16/2026 19:03 | 100 | 6.85 |
| 10/16/2026 18:57 | 100 | 6.85 |
| 10/16/2026 18:57 | 10 | 6.85 |
| 10/16/2026 18:57 | 10 | 6.85 |
| 10/16/2026 18:56 | 1 | 6.85 |
| 10/16/2026 18:56 | 78 | 6.85 |
| 10/16/2026 18:53 | 22 | 6.85 |
| 10/16/2026 18:53 | 73 | 6.85 |
| 10/16/2026 18:53 | 18 | 6.85 |
| 10/16/2026 18:53 | 265 | 6.84 |
| 10/16/2026 18:49 | 82 | 6.83 |
| 10/16/2026 18:49 | 35 | 6.83 |
| 10/16/2026 18:49 | 9 | 6.83 |
| 10/16/2026 18:49 | 28 | 6.83 |
| 10/16/2026 18:49 | 1 | 6.83 |
| 10/16/2026 18:49 | 10 | 6.83 |
| 10/16/2026 18:49 | 94 | 6.83 |
| 10/16/2026 18:49 | 6 | 6.83 |
| 10/16/2026 18:49 | 1 | 6.83 |
| 10/16/2026 18:49 | 1 | 6.83 |
| 10/16/2026 18:49 | 29 | 6.83 |
| 10/16/2026 18:49 | 42 | 6.83 |
| 10/16/2026 18:46 | 100 | 6.845 |
| 10/16/2026 18:45 | 100 | 6.845 |
| 10/16/2026 18:43 | 47 | 6.84 |
| 10/16/2026 18:43 | 100 | 6.84 |
| 10/16/2026 18:43 | 100 | 6.84 |
| 10/16/2026 18:43 | 100 | 6.84 |
| 10/16/2026 18:43 | 65 | 6.83 |
| 10/16/2026 18:43 | 100 | 6.83 |
| 10/16/2026 18:43 | 11 | 6.83 |
| 10/16/2026 18:43 | 31 | 6.83 |
| 10/16/2026 18:43 | 10 | 6.83 |
| 10/16/2026 18:43 | 100 | 6.83 |
| 10/16/2026 18:43 | 31 | 6.84 |
| 10/16/2026 18:43 | 316 | 6.84 |
| 10/16/2026 18:43 | 21 | 6.84 |
| 10/16/2026 18:43 | 37 | 6.84 |
| 10/16/2026 18:43 | 684 | 6.84 |
| 10/16/2026 18:43 | 300 | 6.84 |
| 10/16/2026 18:43 | 91 | 6.84 |
| 10/16/2026 18:43 | 209 | 6.84 |
| 10/16/2026 18:43 | 100 | 6.84 |
| 10/16/2026 18:43 | 5 | 6.82 |
| 10/16/2026 18:43 | 20 | 6.82 |
| 10/16/2026 18:43 | 100 | 6.81 |
| 10/16/2026 18:43 | 9 | 6.81 |
| 10/16/2026 18:43 | 10 | 6.81 |
| 10/16/2026 18:43 | 24 | 6.80 |
| 10/16/2026 18:43 | 100 | 6.80 |
| 10/16/2026 18:43 | 23 | 6.80 |
| 10/16/2026 18:43 | 24 | 6.79 |
| 10/16/2026 18:43 | 100 | 6.79 |
| 10/16/2026 18:43 | 8 | 6.79 |
| 10/16/2026 18:43 | 12 | 6.79 |
| 10/16/2026 18:43 | 9 | 6.79 |
| 10/16/2026 18:43 | 31 | 6.79 |
| 10/16/2026 18:43 | 10 | 6.79 |
| 10/16/2026 18:43 | 21 | 6.79 |
| 10/16/2026 18:43 | 24 | 6.79 |
| 10/16/2026 18:43 | 75 | 6.79 |
| 10/16/2026 18:43 | 25 | 6.79 |
| 10/16/2026 18:43 | 100 | 6.79 |
| 10/16/2026 18:43 | 100 | 6.79 |
| 10/16/2026 18:43 | 24 | 6.79 |
| 10/16/2026 18:43 | 12 | 6.79 |
| 10/16/2026 18:43 | 12 | 6.79 |
| 10/16/2026 18:43 | 100 | 6.79 |
| 10/16/2026 18:43 | 24 | 6.79 |
| 10/16/2026 18:43 | 15 | 6.78 |
| 10/16/2026 18:43 | 12 | 6.78 |
| 10/16/2026 18:43 | 12 | 6.78 |
| 10/16/2026 18:43 | 12 | 6.78 |
| 10/16/2026 18:43 | 263 | 6.78 |
| 10/16/2026 18:43 | 100 | 6.77 |
| 10/16/2026 18:43 | 82 | 6.78 |
| 10/16/2026 18:43 | 5 | 6.78 |
| 10/16/2026 18:43 | 13 | 6.78 |
| 10/16/2026 18:43 | 13 | 6.78 |
| 10/16/2026 18:43 | 69 | 6.78 |
| 10/16/2026 18:43 | 40 | 6.78 |
| 10/16/2026 18:43 | 100 | 6.795 |
| 10/16/2026 18:43 | 70 | 6.79 |
| 10/16/2026 18:41 | 125 | 6.80 |
| 10/16/2026 18:40 | 100 | 6.80 |
| 10/16/2026 18:40 | 1 | 6.80 |
| 10/16/2026 18:40 | 58 | 6.80 |
| 10/16/2026 18:40 | 46 | 6.80 |
| 10/16/2026 18:40 | 24 | 6.80 |
| 10/16/2026 18:40 | 30 | 6.80 |
| 10/16/2026 18:37 | 25 | 6.79 |
| 10/16/2026 18:37 | 25 | 6.79 |
| 10/16/2026 18:37 | 50 | 6.79 |
| 10/16/2026 18:37 | 100 | 6.79 |
| 10/16/2026 18:37 | 300 | 6.79 |
| 10/16/2026 18:34 | 100 | 6.79 |
| 10/16/2026 18:34 | 100 | 6.79 |
| 10/16/2026 18:33 | 82 | 6.79 |
| 10/16/2026 18:31 | 100 | 6.785 |
| 10/16/2026 18:30 | 45 | 6.79 |
| 10/16/2026 18:30 | 68 | 6.80 |
| 10/16/2026 18:30 | 42 | 6.80 |
| 10/16/2026 18:30 | 100 | 6.81 |
| 10/16/2026 18:27 | 91 | 6.83 |
| 10/16/2026 18:25 | 100 | 6.80 |
| 10/16/2026 18:25 | 15 | 6.80 |
| 10/16/2026 18:25 | 79 | 6.81 |
| 10/16/2026 18:25 | 200 | 6.82 |
| 10/16/2026 18:25 | 100 | 6.82 |
| 10/16/2026 18:25 | 72 | 6.82 |
| 10/16/2026 18:25 | 100 | 6.83 |
| 10/16/2026 18:25 | 25 | 6.83 |
| 10/16/2026 18:25 | 25 | 6.83 |
| 10/16/2026 18:25 | 25 | 6.83 |
| 10/16/2026 18:25 | 50 | 6.83 |
| 10/16/2026 18:25 | 25 | 6.83 |
| 10/16/2026 18:25 | 50 | 6.83 |
| 10/16/2026 18:25 | 50 | 6.83 |
| 10/16/2026 18:25 | 50 | 6.83 |
| 10/16/2026 18:25 | 50 | 6.83 |
| 10/16/2026 18:25 | 50 | 6.83 |
| 10/16/2026 18:25 | 50 | 6.83 |
| 10/16/2026 18:25 | 50 | 6.83 |
| 10/16/2026 18:25 | 50 | 6.83 |
| 10/16/2026 18:25 | 50 | 6.83 |
| 10/16/2026 18:21 | 100 | 6.83 |
| 10/16/2026 18:21 | 72 | 6.83 |
| 10/16/2026 18:21 | 100 | 6.83 |
| 10/16/2026 18:21 | 50 | 6.83 |
| 10/16/2026 18:21 | 100 | 6.83 |
| 10/16/2026 18:21 | 72 | 6.83 |
| 10/16/2026 18:21 | 72 | 6.83 |
| 10/16/2026 18:21 | 72 | 6.83 |
| 10/16/2026 18:21 | 68 | 6.83 |
| 10/16/2026 18:21 | 10 | 6.83 |
| 10/16/2026 18:21 | 30 | 6.84 |
| 10/16/2026 18:21 | 95 | 6.84 |
| 10/16/2026 18:21 | 5 | 6.84 |
| 10/16/2026 18:21 | 5 | 6.84 |
| 10/16/2026 18:20 | 100 | 6.85 |
| 10/16/2026 18:20 | 10 | 6.85 |
| 10/16/2026 18:20 | 100 | 6.86 |
| 10/16/2026 18:16 | 50 | 6.85 |
| 10/16/2026 18:16 | 4 | 6.85 |
| 10/16/2026 18:16 | 197 | 6.85 |
| 10/16/2026 18:16 | 201 | 6.85 |
| 10/16/2026 18:16 | 169 | 6.85 |
| 10/16/2026 18:16 | 140 | 6.85 |
| 10/16/2026 18:16 | 100 | 6.85 |
| 10/16/2026 18:16 | 100 | 6.85 |
| 10/16/2026 18:16 | 1 | 6.85 |
| 10/16/2026 18:15 | 300 | 6.83 |
| 10/16/2026 18:15 | 125 | 6.83 |
| 10/16/2026 18:15 | 100 | 6.83 |
| 10/16/2026 18:15 | 100 | 6.83 |
| 10/16/2026 18:15 | 5 | 6.83 |
| 10/16/2026 18:15 | 100 | 6.83 |
| 10/16/2026 18:15 | 100 | 6.83 |
| 10/16/2026 18:15 | 100 | 6.81 |
| 10/16/2026 18:15 | 5 | 6.81 |
| 10/16/2026 18:15 | 4 | 6.81 |
| 10/16/2026 18:15 | 2 | 6.81 |
| 10/16/2026 18:15 | 18 | 6.81 |
| 10/16/2026 18:15 | 5 | 6.81 |
| 10/16/2026 18:15 | 7 | 6.81 |
| 10/16/2026 18:15 | 3 | 6.81 |
| 10/16/2026 18:15 | 2 | 6.80 |
| 10/16/2026 18:15 | 1 | 6.80 |
| 10/16/2026 18:15 | 1 | 6.80 |
| 10/16/2026 18:15 | 6 | 6.80 |
| 10/16/2026 18:15 | 300 | 6.795 |
| 10/16/2026 18:15 | 100 | 6.795 |
| 10/16/2026 18:13 | 100 | 6.79 |
| 10/16/2026 18:13 | 200 | 6.78 |
| 10/16/2026 18:12 | 100 | 6.78 |
| 10/16/2026 18:12 | 50 | 6.78 |
| 10/16/2026 18:12 | 50 | 6.78 |
| 10/16/2026 18:11 | 6 | 6.78 |
| 10/16/2026 18:09 | 11 | 6.78 |
| 10/16/2026 18:09 | 100 | 6.78 |
| 10/16/2026 18:09 | 89 | 6.78 |
| 10/16/2026 18:09 | 50 | 6.78 |
| 10/16/2026 18:08 | 50 | 6.78 |
| 10/16/2026 18:08 | 13 | 6.78 |
| 10/16/2026 18:08 | 1 | 6.77 |
| 10/16/2026 18:04 | 5 | 6.79 |
| 10/16/2026 18:00 | 5 | 6.80 |
| 10/16/2026 18:00 | 5 | 6.80 |
| 10/16/2026 18:00 | 10 | 6.81 |
| 10/16/2026 17:54 | 42 | 6.82 |
| 10/16/2026 17:54 | 100 | 6.82 |
| 10/16/2026 17:54 | 100 | 6.83 |
| 10/16/2026 17:54 | 14 | 6.83 |
| 10/16/2026 17:54 | 100 | 6.83 |
| 10/16/2026 17:53 | 22 | 6.85 |
| 10/16/2026 17:53 | 78 | 6.85 |
| 10/16/2026 17:45 | 1 | 6.82 |
| 10/16/2026 17:44 | 18 | 6.84 |
| 10/16/2026 17:44 | 18 | 6.84 |
| 10/16/2026 17:44 | 48 | 6.82 |
| 10/16/2026 17:44 | 1258 | 6.82 |
| 10/16/2026 17:44 | 127 | 6.82 |
| 10/16/2026 17:44 | 28 | 6.81 |
| 10/16/2026 17:44 | 300 | 6.82 |
| 10/16/2026 17:40 | 20 | 6.80 |
| 10/16/2026 17:40 | 100 | 6.795 |
| 10/16/2026 17:40 | 8 | 6.80 |
| 10/16/2026 17:40 | 2 | 6.80 |
| 10/16/2026 17:40 | 100 | 6.80 |
| 10/16/2026 17:40 | 22 | 6.80 |
| 10/16/2026 17:39 | 300 | 6.81 |
| 10/16/2026 17:36 | 100 | 6.83 |
| 10/16/2026 17:36 | 100 | 6.83 |
| 10/16/2026 17:36 | 5 | 6.83 |
| 10/16/2026 17:36 | 100 | 6.84 |
| 10/16/2026 17:35 | 1 | 6.84 |
| 10/16/2026 17:35 | 1 | 6.85 |
| 10/16/2026 17:33 | 1 | 6.86 |
| 10/16/2026 17:32 | 50 | 6.855 |
| 10/16/2026 17:32 | 500 | 6.85 |
| 10/16/2026 17:31 | 1686 | 6.85 |
| 10/16/2026 17:31 | 114 | 6.85 |
| 10/16/2026 17:30 | 86 | 6.85 |
| 10/16/2026 17:30 | 20 | 6.85 |
| 10/16/2026 17:29 | 20 | 6.83 |
| 10/16/2026 17:29 | 20 | 6.83 |
| 10/16/2026 17:29 | 9 | 6.83 |
| 10/16/2026 17:29 | 15 | 6.83 |
| 10/16/2026 17:25 | 100 | 6.81 |
| 10/16/2026 17:24 | 100 | 6.82 |
| 10/16/2026 17:24 | 42 | 6.83 |
| 10/16/2026 17:24 | 92 | 6.83 |
| 10/16/2026 17:24 | 5 | 6.83 |
| 10/16/2026 17:19 | 18 | 6.85 |
| 10/16/2026 17:19 | 1 | 6.85 |
| 10/16/2026 17:19 | 5 | 6.85 |
| 10/16/2026 17:19 | 200 | 6.84 |
| 10/16/2026 17:19 | 10 | 6.85 |
| 10/16/2026 17:16 | 100 | 6.87 |
| 10/16/2026 17:16 | 100 | 6.87 |
| 10/16/2026 17:15 | 100 | 6.88 |
| 10/16/2026 17:15 | 14 | 6.89 |
| 10/16/2026 17:15 | 200 | 6.89 |
| 10/16/2026 17:15 | 10 | 6.89 |
| 10/16/2026 17:09 | 5 | 6.90 |
| 10/16/2026 17:09 | 300 | 6.91 |
| 10/16/2026 17:09 | 5 | 6.91 |
| 10/16/2026 17:05 | 67 | 6.92 |
| 10/16/2026 17:05 | 8 | 6.93 |
| 10/16/2026 17:03 | 100 | 6.94 |
| 10/16/2026 17:03 | 10 | 6.94 |
| 10/16/2026 17:03 | 5 | 6.94 |
| 10/16/2026 17:01 | 5 | 6.95 |
| 10/16/2026 17:01 | 40 | 6.95 |
| 10/16/2026 17:01 | 5 | 6.95 |
| 10/16/2026 17:00 | 10 | 6.96 |
| 10/16/2026 16:54 | 50 | 6.98 |
| 10/16/2026 16:54 | 50 | 6.98 |
| 10/16/2026 16:51 | 5 | 6.99 |
| 10/16/2026 16:51 | 5 | 6.99 |
| 10/16/2026 16:51 | 100 | 6.99 |
| 10/16/2026 16:43 | 83 | 6.99 |
| 10/16/2026 16:43 | 100 | 6.99 |
| 10/16/2026 16:43 | 20 | 6.99 |
| 10/16/2026 16:43 | 100 | 7.00 |
| 10/16/2026 16:43 | 100 | 7.00 |
| 10/16/2026 16:38 | 32 | 7.02 |
| 10/16/2026 16:38 | 74 | 7.02 |
| 10/16/2026 16:38 | 1 | 7.02 |
| 10/16/2026 16:38 | 5 | 7.02 |
| 10/16/2026 16:38 | 180 | 7.02 |
| 10/16/2026 16:37 | 100 | 7.005 |
| 10/16/2026 16:35 | 1 | 7.01 |
| 10/16/2026 16:35 | 7 | 7.01 |
| 10/16/2026 16:29 | 9 | 7.01 |
| 10/16/2026 16:29 | 12 | 7.01 |
| 10/16/2026 16:29 | 4 | 7.01 |
| 10/16/2026 16:29 | 17 | 7.01 |
| 10/16/2026 16:25 | 10 | 7.02 |
| 10/16/2026 16:25 | 42 | 7.02 |
| 10/16/2026 16:23 | 137 | 7.03 |
| 10/16/2026 16:21 | 5 | 7.01 |
| 10/16/2026 16:21 | 100 | 7.01 |
| 10/16/2026 16:21 | 5 | 7.00 |
| 10/16/2026 16:19 | 100 | 7.00 |
| 10/16/2026 16:19 | 5 | 7.00 |
| 10/16/2026 16:19 | 10 | 7.00 |
| 10/16/2026 16:19 | 10 | 6.99 |
| 10/16/2026 16:19 | 24 | 6.99 |
| 10/16/2026 16:18 | 1 | 6.99 |
| 10/16/2026 16:18 | 5 | 6.99 |
| 10/16/2026 16:18 | 18 | 6.99 |
| 10/16/2026 16:16 | 36 | 6.98 |
| 10/16/2026 16:16 | 24 | 6.98 |
| 10/16/2026 16:16 | 100 | 6.975 |
| 10/16/2026 16:16 | 36 | 6.97 |
| 10/16/2026 16:16 | 30 | 6.97 |
| 10/16/2026 16:16 | 3 | 6.97 |
| 10/16/2026 16:16 | 120 | 6.97 |
| 10/16/2026 16:16 | 100 | 6.97 |
| 10/16/2026 16:16 | 100 | 6.97 |
| 10/16/2026 16:16 | 99 | 6.99 |
| 10/16/2026 16:16 | 1 | 6.99 |
| 10/16/2026 16:14 | 24 | 6.98 |
| 10/16/2026 16:12 | 5 | 6.97 |
| 10/16/2026 16:12 | 5 | 6.97 |
| 10/16/2026 16:12 | 5 | 6.97 |
| 10/16/2026 16:12 | 20 | 6.95 |
| 10/16/2026 16:12 | 100 | 6.95 |
| 10/16/2026 16:10 | 10 | 6.94 |
| 10/16/2026 16:09 | 10 | 6.94 |
| 10/16/2026 16:08 | 157 | 6.94 |
| 10/16/2026 16:06 | 100 | 6.94 |
| 10/16/2026 16:06 | 100 | 6.94 |
| 10/16/2026 16:06 | 100 | 6.93 |
| 10/16/2026 16:06 | 20 | 6.93 |
| 10/16/2026 16:06 | 100 | 6.92 |
| 10/16/2026 16:06 | 7 | 6.92 |
| 10/16/2026 16:06 | 100 | 6.92 |
| 10/16/2026 16:03 | 1 | 6.90 |
| 10/16/2026 16:03 | 32 | 6.90 |
| 10/16/2026 15:59 | 55 | 6.92 |
| 10/16/2026 15:59 | 100 | 6.92 |
| 10/16/2026 15:59 | 7 | 6.92 |
| 10/16/2026 15:59 | 5 | 6.92 |
| 10/16/2026 15:59 | 10 | 6.92 |
| 10/16/2026 15:57 | 10 | 6.895 |
| 10/16/2026 15:54 | 50 | 6.93 |
| 10/16/2026 15:54 | 25 | 6.93 |
| 10/16/2026 15:54 | 25 | 6.93 |
| 10/16/2026 15:54 | 50 | 6.93 |
| 10/16/2026 15:54 | 25 | 6.93 |
| 10/16/2026 15:54 | 100 | 6.93 |
| 10/16/2026 15:54 | 15 | 6.93 |
| 10/16/2026 15:54 | 25 | 6.93 |
| 10/16/2026 15:52 | 51 | 6.85 |
| 10/16/2026 15:52 | 125 | 6.85 |
| 10/16/2026 15:51 | 225 | 6.87 |
| 10/16/2026 15:50 | 100 | 6.93 |
| 10/16/2026 15:50 | 41 | 6.95 |
| 10/16/2026 15:50 | 80 | 6.95 |
| 10/16/2026 15:50 | 5 | 6.95 |
| 10/16/2026 15:50 | 100 | 6.95 |
| 10/16/2026 15:47 | 50 | 6.97 |
| 10/16/2026 15:47 | 3 | 6.97 |
| 10/16/2026 15:45 | 4 | 7.03 |
| 10/16/2026 15:45 | 64 | 7.03 |
| 10/16/2026 15:45 | 100 | 7.03 |
| 10/16/2026 15:37 | 95 | 7.03 |
| 10/16/2026 15:37 | 5 | 7.03 |
| 10/16/2026 15:30 | 50 | 7.09 |
| 10/16/2026 15:30 | 50 | 7.09 |
| 10/16/2026 15:30 | 99 | 7.11 |
| 10/16/2026 15:30 | 100 | 7.11 |
| 10/16/2026 15:30 | 1339 | 7.11 |
| 10/16/2026 15:30 | 11 | 7.11 |
| 10/16/2026 15:30 | 150 | 7.11 |
| 10/16/2026 15:30 | 2 | 7.15 |
| 10/16/2026 15:30 | 100 | 7.15 |
| 10/16/2026 15:30 | 1198 | 7.15 |
| 10/16/2026 15:30 | 302 | 7.15 |
| 10/16/2026 15:30 | 50 | 7.19 |
| 10/16/2026 15:30 | 50 | 7.19 |
| 10/16/2026 15:30 | 2402 | 7.19 |
| 10/16/2026 13:50 | 1 | 7.34 |
| 10/16/2026 13:50 | 1 | 7.34 |
| 10/16/2026 13:50 | 1 | 7.34 |
| 10/16/2026 13:49 | 1 | 7.24 |
| 10/16/2026 13:49 | 1 | 7.24 |
| 10/16/2026 13:49 | 1 | 7.24 |
| 10/16/2026 13:49 | 1 | 7.24 |
| 10/16/2026 13:49 | 28 | 7.21 |
| 10/16/2026 13:49 | 1 | 7.24 |
| 10/16/2026 13:49 | 77 | 7.21 |
| 10/16/2026 13:49 | 1 | 7.24 |
| 10/16/2026 13:49 | 1 | 7.24 |
| 10/16/2026 13:49 | 21 | 7.20 |
| 10/16/2026 13:49 | 28 | 7.20 |
| 10/16/2026 13:49 | 14 | 7.20 |
| 10/16/2026 13:49 | 7 | 7.20 |
| 10/16/2026 13:49 | 1 | 7.34 |
| 10/16/2026 13:49 | 1 | 7.34 |
| 10/16/2026 13:49 | 1 | 7.34 |
| 10/16/2026 13:48 | 1 | 7.20 |
| 10/16/2026 13:48 | 3 | 7.20 |
| 10/16/2026 13:48 | 1 | 7.60 |
| 10/16/2026 13:48 | 1 | 7.60 |
| 10/16/2026 13:48 | 1 | 7.38 |
| 10/16/2026 13:48 | 1 | 7.60 |
| 10/16/2026 13:47 | 1 | 7.07 |
| 10/16/2026 13:47 | 1 | 7.08 |