Immatics Rg
IMTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:29
Bid
04/27/2026 - 16:31:21
Bid
Volume 		Ask
04/27/2026 - 16:31:21
Ask
Volume
11.50
+0.15 ( +1.32% )
11.49
100
11.51
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 100 11.5252
04/27/2026 10:30 4 11.5606
04/27/2026 10:29 3 11.5216
04/27/2026 10:29 3 11.5216
04/27/2026 10:29 33 11.5216
04/27/2026 10:29 39 11.5996
04/27/2026 10:28 1 11.515
04/27/2026 10:28 90 11.50
04/27/2026 10:28 1 11.50
04/27/2026 10:28 6 11.50
04/27/2026 10:28 3 11.50
04/27/2026 10:28 41 11.5251
04/27/2026 10:28 6 11.5239
04/27/2026 10:28 27 11.5255
04/27/2026 10:28 100 11.5404
04/27/2026 10:28 30 11.51
04/27/2026 10:28 70 11.51
04/27/2026 10:28 1 11.52
04/27/2026 10:28 12 11.5246
04/27/2026 10:27 5 11.5248
04/27/2026 10:27 15 11.5248
04/27/2026 10:27 40 11.5248
04/27/2026 10:27 70 11.6005
04/27/2026 10:27 1 11.52
04/27/2026 10:27 12 11.52
04/27/2026 10:27 1 11.5001
04/27/2026 10:27 100 11.515
04/27/2026 10:27 100 11.50
04/27/2026 10:26 1 11.52
04/27/2026 10:26 10 11.53
04/27/2026 10:26 25 11.53
04/27/2026 10:26 100 11.50
04/27/2026 10:26 3 11.50
04/27/2026 10:26 100 11.52
04/27/2026 10:26 2 11.52
04/27/2026 10:26 10 11.52
04/27/2026 10:26 100 11.52
04/27/2026 10:26 100 11.50
04/27/2026 10:26 10 11.50
04/27/2026 10:26 97 11.49
04/27/2026 10:26 100 11.50
04/27/2026 10:26 100 11.50
04/27/2026 10:26 100 11.50
04/27/2026 10:26 9 11.52
04/27/2026 10:26 100 11.52
04/27/2026 10:26 100 11.52
04/27/2026 10:26 1 11.53
04/27/2026 10:26 3 11.53
04/27/2026 10:26 500 11.53
04/27/2026 10:26 100 11.53
04/27/2026 10:26 9 11.53
04/27/2026 10:26 7 11.53
04/27/2026 10:26 2 11.53
04/27/2026 10:26 454 11.53
04/27/2026 10:26 566 11.53
04/27/2026 10:26 1000 11.53
04/27/2026 10:26 2 11.54
04/27/2026 10:26 100 11.54
04/27/2026 10:26 1 11.545
04/27/2026 10:26 5 11.54
04/27/2026 10:26 5 11.54
04/27/2026 10:26 5 11.54
04/27/2026 10:26 17 11.54
04/27/2026 10:26 2 11.54
04/27/2026 10:26 3 11.54
04/27/2026 10:26 18 11.53
04/27/2026 10:26 1 11.53
04/27/2026 10:26 64 11.53
04/27/2026 10:26 9 11.5338
04/27/2026 10:25 100 11.54
04/27/2026 10:25 2 11.54
04/27/2026 10:25 82 11.53
04/27/2026 10:25 1 11.53