Immatics Rg
IMTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:56
Bid
04/27/2026 - 19:36:45
Bid
Volume
Ask
04/27/2026 - 19:36:45
Ask
Volume
11.42
+0.07 ( +0.62% )
11.41
200
11.43
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:35 3 11.4188
04/27/2026 13:35 25 11.42
04/27/2026 13:35 100 11.4157
04/27/2026 13:35 1 11.41
04/27/2026 13:35 3 11.41
04/27/2026 13:35 2 11.42
04/27/2026 13:35 1 11.4201
04/27/2026 13:35 9 11.4155
04/27/2026 13:35 1 11.41
04/27/2026 13:35 72 11.41
04/27/2026 13:35 10 11.42
04/27/2026 13:35 11 11.4325
04/27/2026 13:35 3 11.4325
04/27/2026 13:35 1 11.425
04/27/2026 13:34 8 11.4283
04/27/2026 13:34 1 11.4243
04/27/2026 13:34 1 11.425
04/27/2026 13:34 2 11.4234
04/27/2026 13:34 1 11.425
04/27/2026 13:34 1 11.425
04/27/2026 13:34 1 11.425
04/27/2026 13:34 1 11.425
04/27/2026 13:34 1 11.4234
04/27/2026 13:34 53 11.4283
04/27/2026 13:34 1 11.425
04/27/2026 13:34 1 11.4202
04/27/2026 13:33 1 11.425
04/27/2026 13:33 1 11.42
04/27/2026 13:33 3 11.4166
04/27/2026 13:33 1 11.41
04/27/2026 13:33 1 11.4286
04/27/2026 13:33 1 11.4286
04/27/2026 13:33 2 11.42
04/27/2026 13:33 21 11.42
04/27/2026 13:33 8 11.42
04/27/2026 13:33 19 11.41
04/27/2026 13:33 1 11.4292
04/27/2026 13:33 17 11.4292
04/27/2026 13:32 2 11.429
04/27/2026 13:32 19 11.4299
04/27/2026 13:32 1 11.42
04/27/2026 13:32 4 11.425
04/27/2026 13:32 9 11.43
04/27/2026 13:32 27 11.43
04/27/2026 13:32 3 11.43
04/27/2026 13:32 170 11.43
04/27/2026 13:32 90 11.43
04/27/2026 13:32 10 11.43
04/27/2026 13:32 5 11.43
04/27/2026 13:32 5 11.43
04/27/2026 13:32 20 11.43
04/27/2026 13:31 100 11.4285
04/27/2026 13:31 5 11.4302
04/27/2026 13:31 82 11.43
04/27/2026 13:31 2 11.44
04/27/2026 13:31 21 11.4295
04/27/2026 13:31 100 11.435
04/27/2026 13:31 40 11.43
04/27/2026 13:31 90 11.43
04/27/2026 13:31 10 11.43
04/27/2026 13:31 5 11.43
04/27/2026 13:31 5 11.43
04/27/2026 13:31 25 11.41
04/27/2026 13:31 2 11.43
04/27/2026 13:31 2 11.43
04/27/2026 13:31 52 11.43
04/27/2026 13:31 1 11.43
04/27/2026 13:31 1 11.43
04/27/2026 13:31 8 11.43
04/27/2026 13:31 20 11.43
04/27/2026 13:31 7 11.42
04/27/2026 13:31 7 11.42
04/27/2026 13:31 7 11.42
04/27/2026 13:31 5 11.4243
04/27/2026 13:31 72 11.4213