Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.52
+0.43
(
+4.73% )
|
9.50
|
600 |
9.54
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.52 |
| 06/17/2026 22:30 | � | 9.52 |
| 06/17/2026 22:00 | � | 9.52 |
| 06/17/2026 22:00 | 14882 | 9.52 |
| 06/17/2026 21:59 | 94 | 9.54 |
| 06/17/2026 21:59 | 6 | 9.53 |
| 06/17/2026 21:59 | 4 | 9.53 |
| 06/17/2026 21:59 | 90 | 9.53 |
| 06/17/2026 21:59 | 100 | 9.53 |
| 06/17/2026 21:59 | 392 | 9.53 |
| 06/17/2026 21:59 | 204 | 9.53 |
| 06/17/2026 21:59 | 125 | 9.53 |
| 06/17/2026 21:59 | 63 | 9.53 |
| 06/17/2026 21:59 | 438 | 9.53 |
| 06/17/2026 21:59 | 110 | 9.53 |
| 06/17/2026 21:59 | 6 | 9.53 |
| 06/17/2026 21:59 | 22 | 9.53 |
| 06/17/2026 21:59 | 10 | 9.53 |
| 06/17/2026 21:59 | 22 | 9.53 |
| 06/17/2026 21:59 | 52 | 9.53 |
| 06/17/2026 21:59 | 4 | 9.53 |
| 06/17/2026 21:59 | 72 | 9.53 |
| 06/17/2026 21:59 | 50 | 9.53 |
| 06/17/2026 21:59 | 7 | 9.52 |
| 06/17/2026 21:59 | 216 | 9.53 |
| 06/17/2026 21:59 | 100 | 9.53 |
| 06/17/2026 21:59 | 6 | 9.54 |
| 06/17/2026 21:59 | 9 | 9.54 |
| 06/17/2026 21:59 | 4 | 9.54 |
| 06/17/2026 21:59 | 154 | 9.54 |
| 06/17/2026 21:59 | 274 | 9.54 |
| 06/17/2026 21:59 | 195 | 9.54 |
| 06/17/2026 21:59 | 12 | 9.54 |
| 06/17/2026 21:59 | 70 | 9.54 |
| 06/17/2026 21:59 | 13 | 9.54 |
| 06/17/2026 21:59 | 35 | 9.54 |
| 06/17/2026 21:59 | 1 | 9.54 |
| 06/17/2026 21:59 | 100 | 9.54 |
| 06/17/2026 21:59 | 104 | 9.54 |
| 06/17/2026 21:59 | 49 | 9.54 |
| 06/17/2026 21:59 | 151 | 9.54 |
| 06/17/2026 21:59 | 80 | 9.54 |
| 06/17/2026 21:59 | 234 | 9.54 |
| 06/17/2026 21:59 | 162 | 9.54 |
| 06/17/2026 21:59 | 100 | 9.54 |
| 06/17/2026 21:59 | 27 | 9.535 |
| 06/17/2026 21:59 | 200 | 9.53 |
| 06/17/2026 21:59 | 100 | 9.53 |
| 06/17/2026 21:59 | 1 | 9.53 |
| 06/17/2026 21:59 | 3 | 9.53 |
| 06/17/2026 21:59 | 41 | 9.53 |
| 06/17/2026 21:59 | 11 | 9.53 |
| 06/17/2026 21:59 | 324 | 9.53 |
| 06/17/2026 21:59 | 228 | 9.53 |
| 06/17/2026 21:59 | 5 | 9.53 |
| 06/17/2026 21:58 | 100 | 9.52 |
| 06/17/2026 21:58 | 110 | 9.52 |
| 06/17/2026 21:58 | 324 | 9.52 |
| 06/17/2026 21:58 | 80 | 9.52 |
| 06/17/2026 21:58 | 17 | 9.52 |
| 06/17/2026 21:58 | 127 | 9.52 |
| 06/17/2026 21:58 | 254 | 9.52 |
| 06/17/2026 21:58 | 1 | 9.51 |
| 06/17/2026 21:58 | 1 | 9.51 |
| 06/17/2026 21:58 | 127 | 9.51 |
| 06/17/2026 21:58 | 1 | 9.51 |
| 06/17/2026 21:58 | 254 | 9.51 |
| 06/17/2026 21:58 | 45 | 9.51 |
| 06/17/2026 21:58 | 27 | 9.52 |
| 06/17/2026 21:58 | 3 | 9.52 |
| 06/17/2026 21:58 | 1 | 9.52 |
| 06/17/2026 21:58 | 5 | 9.52 |
| 06/17/2026 21:58 | 279 | 9.52 |
| 06/17/2026 21:58 | 35 | 9.52 |
| 06/17/2026 21:58 | 49 | 9.52 |
| 06/17/2026 21:58 | 40 | 9.52 |
| 06/17/2026 21:58 | 100 | 9.52 |
| 06/17/2026 21:58 | 12 | 9.52 |
| 06/17/2026 21:58 | 76 | 9.52 |
| 06/17/2026 21:58 | 44 | 9.52 |
| 06/17/2026 21:58 | 5 | 9.52 |
| 06/17/2026 21:58 | 16 | 9.52 |
| 06/17/2026 21:58 | 38 | 9.52 |
| 06/17/2026 21:58 | 5 | 9.52 |
| 06/17/2026 21:58 | 20 | 9.52 |
| 06/17/2026 21:58 | 16 | 9.52 |
| 06/17/2026 21:58 | 40 | 9.53 |
| 06/17/2026 21:57 | 100 | 9.53 |
| 06/17/2026 21:57 | 40 | 9.53 |
| 06/17/2026 21:57 | 213 | 9.53 |
| 06/17/2026 21:57 | 312 | 9.53 |
| 06/17/2026 21:57 | 17 | 9.53 |
| 06/17/2026 21:57 | 5 | 9.53 |
| 06/17/2026 21:57 | 5 | 9.53 |
| 06/17/2026 21:57 | 66 | 9.53 |
| 06/17/2026 21:57 | 17 | 9.53 |
| 06/17/2026 21:57 | 80 | 9.53 |
| 06/17/2026 21:57 | 46 | 9.53 |
| 06/17/2026 21:57 | 17 | 9.53 |
| 06/17/2026 21:57 | 32 | 9.53 |
| 06/17/2026 21:57 | 1 | 9.52 |
| 06/17/2026 21:57 | 99 | 9.53 |
| 06/17/2026 21:57 | 1 | 9.53 |
| 06/17/2026 21:57 | 20 | 9.515 |
| 06/17/2026 21:57 | 97 | 9.51 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 26 | 9.51 |
| 06/17/2026 21:57 | 20 | 9.51 |
| 06/17/2026 21:56 | 87 | 9.51 |
| 06/17/2026 21:56 | 33 | 9.51 |
| 06/17/2026 21:56 | 100 | 9.51 |
| 06/17/2026 21:56 | 67 | 9.51 |
| 06/17/2026 21:56 | 133 | 9.51 |
| 06/17/2026 21:56 | 518 | 9.52 |
| 06/17/2026 21:56 | 100 | 9.52 |
| 06/17/2026 21:56 | 100 | 9.52 |
| 06/17/2026 21:56 | 100 | 9.52 |
| 06/17/2026 21:56 | 100 | 9.52 |
| 06/17/2026 21:56 | 100 | 9.52 |
| 06/17/2026 21:56 | 100 | 9.52 |
| 06/17/2026 21:56 | 100 | 9.52 |
| 06/17/2026 21:56 | 200 | 9.52 |
| 06/17/2026 21:56 | 100 | 9.52 |
| 06/17/2026 21:56 | 80 | 9.52 |
| 06/17/2026 21:56 | 17 | 9.52 |
| 06/17/2026 21:56 | 193 | 9.52 |
| 06/17/2026 21:56 | 139 | 9.52 |
| 06/17/2026 21:56 | 166 | 9.52 |
| 06/17/2026 21:56 | 60 | 9.52 |
| 06/17/2026 21:56 | 20 | 9.505 |
| 06/17/2026 21:56 | 20 | 9.52 |
| 06/17/2026 21:55 | 5 | 9.52 |
| 06/17/2026 21:54 | 10 | 9.51 |
| 06/17/2026 21:54 | 100 | 9.51 |
| 06/17/2026 21:54 | 194 | 9.51 |
| 06/17/2026 21:54 | 27 | 9.51 |
| 06/17/2026 21:54 | 73 | 9.51 |
| 06/17/2026 21:54 | 22 | 9.51 |
| 06/17/2026 21:54 | 60 | 9.51 |
| 06/17/2026 21:54 | 99 | 9.51 |
| 06/17/2026 21:52 | 10 | 9.50 |
| 06/17/2026 21:52 | 80 | 9.50 |
| 06/17/2026 21:52 | 11 | 9.50 |
| 06/17/2026 21:52 | 1 | 9.50 |
| 06/17/2026 21:52 | 68 | 9.50 |
| 06/17/2026 21:52 | 33 | 9.50 |
| 06/17/2026 21:51 | 10 | 9.49 |
| 06/17/2026 21:50 | 1 | 9.51 |
| 06/17/2026 21:50 | 15 | 9.495 |
| 06/17/2026 21:47 | 10 | 9.495 |
| 06/17/2026 21:46 | 5 | 9.50 |
| 06/17/2026 21:46 | 5 | 9.50 |
| 06/17/2026 21:46 | 45 | 9.49 |
| 06/17/2026 21:46 | 21 | 9.49 |
| 06/17/2026 21:46 | 20 | 9.49 |
| 06/17/2026 21:46 | 10 | 9.48 |
| 06/17/2026 21:46 | 4 | 9.48 |
| 06/17/2026 21:46 | 11 | 9.48 |
| 06/17/2026 21:46 | 10 | 9.48 |
| 06/17/2026 21:46 | 67 | 9.48 |
| 06/17/2026 21:46 | 9 | 9.48 |
| 06/17/2026 21:46 | 40 | 9.48 |
| 06/17/2026 21:46 | 12 | 9.48 |
| 06/17/2026 21:46 | 3 | 9.47 |
| 06/17/2026 21:46 | 1 | 9.47 |
| 06/17/2026 21:45 | 10 | 9.46 |
| 06/17/2026 21:45 | 10 | 9.46 |
| 06/17/2026 21:45 | 10 | 9.46 |
| 06/17/2026 21:45 | 10 | 9.46 |
| 06/17/2026 21:45 | 10 | 9.46 |
| 06/17/2026 21:45 | 10 | 9.46 |
| 06/17/2026 21:45 | 10 | 9.46 |
| 06/17/2026 21:45 | 24 | 9.46 |
| 06/17/2026 21:45 | 100 | 9.45 |
| 06/17/2026 21:45 | 94 | 9.45 |
| 06/17/2026 21:45 | 6 | 9.45 |
| 06/17/2026 21:45 | 5 | 9.45 |
| 06/17/2026 21:45 | 3 | 9.45 |
| 06/17/2026 21:43 | 42 | 9.43 |
| 06/17/2026 21:43 | 100 | 9.44 |
| 06/17/2026 21:43 | 100 | 9.44 |
| 06/17/2026 21:42 | 3 | 9.45 |
| 06/17/2026 21:42 | 14 | 9.45 |
| 06/17/2026 21:42 | 50 | 9.45 |
| 06/17/2026 21:41 | 10 | 9.45 |
| 06/17/2026 21:41 | 100 | 9.44 |
| 06/17/2026 21:41 | 25 | 9.43 |
| 06/17/2026 21:41 | 25 | 9.43 |
| 06/17/2026 21:41 | 25 | 9.43 |
| 06/17/2026 21:39 | 100 | 9.44 |
| 06/17/2026 21:39 | 3 | 9.45 |
| 06/17/2026 21:38 | 5 | 9.46 |
| 06/17/2026 21:38 | 19 | 9.465 |
| 06/17/2026 21:37 | 50 | 9.47 |
| 06/17/2026 21:37 | 50 | 9.47 |
| 06/17/2026 21:35 | 50 | 9.46 |
| 06/17/2026 21:35 | 50 | 9.46 |
| 06/17/2026 21:35 | 3 | 9.45 |
| 06/17/2026 21:34 | 30 | 9.44 |
| 06/17/2026 21:34 | 16 | 9.44 |
| 06/17/2026 21:34 | 1 | 9.44 |
| 06/17/2026 21:33 | 1 | 9.44 |
| 06/17/2026 21:33 | 2 | 9.44 |
| 06/17/2026 21:31 | 25 | 9.465 |
| 06/17/2026 21:31 | 25 | 9.465 |
| 06/17/2026 21:31 | 25 | 9.465 |
| 06/17/2026 21:31 | 25 | 9.465 |
| 06/17/2026 21:31 | 25 | 9.465 |
| 06/17/2026 21:31 | 50 | 9.465 |
| 06/17/2026 21:31 | 25 | 9.465 |
| 06/17/2026 21:31 | 50 | 9.465 |
| 06/17/2026 21:31 | 25 | 9.465 |
| 06/17/2026 21:31 | 50 | 9.465 |
| 06/17/2026 21:31 | 50 | 9.465 |
| 06/17/2026 21:31 | 25 | 9.465 |
| 06/17/2026 21:31 | 50 | 9.465 |
| 06/17/2026 21:30 | 50 | 9.465 |
| 06/17/2026 21:29 | 40 | 9.46 |
| 06/17/2026 21:29 | 50 | 9.46 |
| 06/17/2026 21:28 | 50 | 9.46 |
| 06/17/2026 21:27 | 78 | 9.48 |
| 06/17/2026 21:27 | 67 | 9.48 |
| 06/17/2026 21:27 | 1 | 9.48 |
| 06/17/2026 21:27 | 32 | 9.48 |
| 06/17/2026 21:26 | 88 | 9.47 |
| 06/17/2026 21:26 | 12 | 9.47 |
| 06/17/2026 21:25 | 1 | 9.46 |
| 06/17/2026 21:25 | 21 | 9.46 |
| 06/17/2026 21:25 | 60 | 9.45 |
| 06/17/2026 21:25 | 12 | 9.44 |
| 06/17/2026 21:25 | 18 | 9.42 |
| 06/17/2026 21:25 | 81 | 9.42 |
| 06/17/2026 21:25 | 50 | 9.41 |
| 06/17/2026 21:25 | 50 | 9.41 |
| 06/17/2026 21:25 | 100 | 9.41 |
| 06/17/2026 21:25 | 24 | 9.41 |
| 06/17/2026 21:25 | 50 | 9.41 |
| 06/17/2026 21:24 | 57 | 9.41 |
| 06/17/2026 21:22 | 50 | 9.43 |
| 06/17/2026 21:22 | 200 | 9.43 |
| 06/17/2026 21:20 | 100 | 9.44 |
| 06/17/2026 21:20 | 100 | 9.44 |
| 06/17/2026 21:16 | 1 | 9.465 |
| 06/17/2026 21:16 | 42 | 9.48 |
| 06/17/2026 21:16 | 100 | 9.48 |
| 06/17/2026 21:16 | 5 | 9.48 |
| 06/17/2026 21:16 | 22 | 9.49 |
| 06/17/2026 21:13 | 100 | 9.49 |
| 06/17/2026 21:13 | 50 | 9.48 |
| 06/17/2026 21:13 | 43 | 9.48 |
| 06/17/2026 21:13 | 100 | 9.48 |
| 06/17/2026 21:13 | 100 | 9.48 |
| 06/17/2026 21:13 | 60 | 9.48 |
| 06/17/2026 21:13 | 5 | 9.48 |
| 06/17/2026 21:13 | 15 | 9.48 |
| 06/17/2026 21:13 | 90 | 9.48 |
| 06/17/2026 21:12 | 3 | 9.455 |
| 06/17/2026 21:12 | 29 | 9.47 |
| 06/17/2026 21:12 | 13 | 9.47 |
| 06/17/2026 21:10 | 22 | 9.50 |
| 06/17/2026 21:04 | 5 | 9.50 |
| 06/17/2026 21:04 | 27 | 9.52 |
| 06/17/2026 21:04 | 2 | 9.52 |
| 06/17/2026 21:03 | 82 | 9.535 |
| 06/17/2026 21:01 | 100 | 9.54 |
| 06/17/2026 21:01 | 2 | 9.55 |
| 06/17/2026 21:00 | 50 | 9.555 |
| 06/17/2026 21:00 | 18 | 9.56 |
| 06/17/2026 20:59 | 1 | 9.55 |
| 06/17/2026 20:58 | 20 | 9.53 |
| 06/17/2026 20:58 | 100 | 9.53 |
| 06/17/2026 20:58 | 53 | 9.54 |
| 06/17/2026 20:57 | 1 | 9.55 |
| 06/17/2026 20:57 | 4 | 9.55 |
| 06/17/2026 20:57 | 44 | 9.55 |
| 06/17/2026 20:56 | 42 | 9.56 |
| 06/17/2026 20:54 | 10 | 9.58 |
| 06/17/2026 20:54 | 268 | 9.57 |
| 06/17/2026 20:54 | 40 | 9.57 |
| 06/17/2026 20:54 | 60 | 9.57 |
| 06/17/2026 20:54 | 21 | 9.56 |
| 06/17/2026 20:54 | 20 | 9.56 |
| 06/17/2026 20:51 | 46 | 9.55 |
| 06/17/2026 20:50 | 8 | 9.55 |
| 06/17/2026 20:47 | 2 | 9.55 |
| 06/17/2026 20:46 | 200 | 9.54 |
| 06/17/2026 20:43 | 34 | 9.57 |
| 06/17/2026 20:42 | 50 | 9.57 |
| 06/17/2026 20:41 | 5 | 9.57 |
| 06/17/2026 20:37 | 50 | 9.585 |
| 06/17/2026 20:36 | 19 | 9.59 |
| 06/17/2026 20:36 | 10 | 9.575 |
| 06/17/2026 20:35 | 66 | 9.56 |
| 06/17/2026 20:35 | 20 | 9.56 |
| 06/17/2026 20:35 | 46 | 9.56 |
| 06/17/2026 20:35 | 40 | 9.56 |
| 06/17/2026 20:35 | 44 | 9.55 |
| 06/17/2026 20:35 | 6 | 9.55 |
| 06/17/2026 20:35 | 50 | 9.55 |
| 06/17/2026 20:33 | 50 | 9.535 |
| 06/17/2026 20:33 | 100 | 9.535 |
| 06/17/2026 20:33 | 100 | 9.55 |
| 06/17/2026 20:33 | 42 | 9.56 |
| 06/17/2026 20:33 | 5 | 9.56 |
| 06/17/2026 20:32 | 33 | 9.58 |
| 06/17/2026 20:32 | 14 | 9.57 |
| 06/17/2026 20:32 | 6 | 9.57 |
| 06/17/2026 20:23 | 30 | 9.55 |
| 06/17/2026 20:21 | 10 | 9.555 |
| 06/17/2026 20:20 | 40 | 9.555 |
| 06/17/2026 20:17 | 30 | 9.555 |
| 06/17/2026 20:16 | 100 | 9.58 |
| 06/17/2026 20:16 | 18 | 9.59 |
| 06/17/2026 20:16 | 37 | 9.59 |
| 06/17/2026 20:16 | 100 | 9.58 |
| 06/17/2026 20:16 | 165 | 9.58 |
| 06/17/2026 20:13 | 5 | 9.505 |
| 06/17/2026 20:05 | 112 | 9.42 |
| 06/17/2026 20:05 | 88 | 9.42 |
| 06/17/2026 20:00 | 100 | 9.58 |
| 06/17/2026 20:00 | 100 | 9.59 |
| 06/17/2026 20:00 | 100 | 9.61 |
| 06/17/2026 19:56 | 53 | 9.63 |
| 06/17/2026 19:56 | 87 | 9.64 |
| 06/17/2026 19:56 | 13 | 9.64 |
| 06/17/2026 19:56 | 100 | 9.64 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 6 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 6 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 2 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 4 | 9.65 |
| 06/17/2026 19:56 | 5 | 9.65 |
| 06/17/2026 19:56 | 6 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 5 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 4 | 9.65 |
| 06/17/2026 19:56 | 12 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 5 | 9.65 |
| 06/17/2026 19:56 | 15 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 6 | 9.65 |
| 06/17/2026 19:56 | 4 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 100 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 4 | 9.65 |
| 06/17/2026 19:56 | 12 | 9.65 |
| 06/17/2026 19:56 | 1 | 9.65 |
| 06/17/2026 19:56 | 3 | 9.65 |
| 06/17/2026 19:56 | 6 | 9.65 |
| 06/17/2026 19:56 | 4 | 9.65 |
| 06/17/2026 19:56 | 5 | 9.65 |
| 06/17/2026 19:56 | 4 | 9.65 |
| 06/17/2026 19:56 | 15 | 9.65 |
| 06/17/2026 19:52 | 50 | 9.66 |
| 06/17/2026 19:52 | 25 | 9.66 |
| 06/17/2026 19:52 | 50 | 9.66 |
| 06/17/2026 19:52 | 50 | 9.66 |
| 06/17/2026 19:52 | 50 | 9.66 |
| 06/17/2026 19:52 | 50 | 9.66 |
| 06/17/2026 19:52 | 50 | 9.66 |
| 06/17/2026 19:48 | 50 | 9.66 |
| 06/17/2026 19:48 | 25 | 9.66 |
| 06/17/2026 19:48 | 50 | 9.66 |
| 06/17/2026 19:48 | 50 | 9.66 |
| 06/17/2026 19:47 | 15 | 9.66 |
| 06/17/2026 19:46 | 12 | 9.665 |
| 06/17/2026 19:44 | 7 | 9.665 |
| 06/17/2026 19:44 | 2 | 9.665 |
| 06/17/2026 19:42 | 1 | 9.66 |
| 06/17/2026 19:39 | 7 | 9.66 |
| 06/17/2026 19:39 | 50 | 9.66 |
| 06/17/2026 19:37 | 75 | 9.66 |
| 06/17/2026 19:37 | 7 | 9.66 |
| 06/17/2026 19:37 | 5 | 9.66 |
| 06/17/2026 19:37 | 13 | 9.66 |
| 06/17/2026 19:37 | 100 | 9.66 |
| 06/17/2026 19:37 | 4 | 9.67 |
| 06/17/2026 19:37 | 2 | 9.66 |
| 06/17/2026 19:37 | 3 | 9.66 |
| 06/17/2026 19:37 | 5 | 9.67 |
| 06/17/2026 19:37 | 5 | 9.67 |
| 06/17/2026 19:37 | 30 | 9.67 |
| 06/17/2026 19:37 | 100 | 9.66 |
| 06/17/2026 19:37 | 100 | 9.655 |
| 06/17/2026 19:37 | 50 | 9.655 |
| 06/17/2026 19:37 | 50 | 9.655 |
| 06/17/2026 19:36 | 50 | 9.66 |
| 06/17/2026 19:36 | 7 | 9.66 |
| 06/17/2026 19:34 | 7 | 9.66 |
| 06/17/2026 19:26 | 7 | 9.66 |
| 06/17/2026 19:25 | 50 | 9.66 |
| 06/17/2026 19:21 | 50 | 9.66 |
| 06/17/2026 19:21 | 50 | 9.66 |
| 06/17/2026 19:21 | 50 | 9.66 |
| 06/17/2026 19:20 | 50 | 9.66 |
| 06/17/2026 19:15 | 50 | 9.655 |
| 06/17/2026 19:15 | 25 | 9.655 |
| 06/17/2026 19:15 | 25 | 9.655 |
| 06/17/2026 19:15 | 50 | 9.655 |
| 06/17/2026 19:14 | 7 | 9.66 |
| 06/17/2026 19:14 | 50 | 9.67 |
| 06/17/2026 19:14 | 25 | 9.67 |
| 06/17/2026 19:14 | 50 | 9.67 |
| 06/17/2026 19:14 | 50 | 9.67 |
| 06/17/2026 19:14 | 50 | 9.635 |
| 06/17/2026 19:14 | 50 | 9.635 |
| 06/17/2026 19:14 | 100 | 9.64 |
| 06/17/2026 19:14 | 50 | 9.635 |
| 06/17/2026 19:14 | 50 | 9.635 |
| 06/17/2026 19:13 | 10 | 9.635 |
| 06/17/2026 19:09 | 31 | 9.62 |
| 06/17/2026 19:09 | 100 | 9.62 |
| 06/17/2026 19:09 | 31 | 9.63 |
| 06/17/2026 19:09 | 40 | 9.63 |
| 06/17/2026 19:09 | 60 | 9.63 |
| 06/17/2026 19:09 | 100 | 9.63 |
| 06/17/2026 19:09 | 100 | 9.63 |
| 06/17/2026 19:08 | 19 | 9.61 |
| 06/17/2026 19:08 | 1 | 9.62 |
| 06/17/2026 19:08 | 1 | 9.62 |
| 06/17/2026 19:08 | 20 | 9.62 |
| 06/17/2026 19:08 | 10 | 9.61 |
| 06/17/2026 19:08 | 60 | 9.61 |
| 06/17/2026 19:08 | 100 | 9.61 |
| 06/17/2026 19:08 | 2 | 9.62 |
| 06/17/2026 19:08 | 2 | 9.62 |
| 06/17/2026 19:08 | 1 | 9.62 |
| 06/17/2026 19:08 | 1 | 9.62 |
| 06/17/2026 19:08 | 1 | 9.62 |
| 06/17/2026 19:08 | 20 | 9.62 |
| 06/17/2026 19:08 | 50 | 9.62 |
| 06/17/2026 19:08 | 50 | 9.62 |
| 06/17/2026 19:07 | 14 | 9.63 |
| 06/17/2026 19:06 | 5 | 9.64 |
| 06/17/2026 19:06 | 50 | 9.635 |
| 06/17/2026 19:06 | 50 | 9.63 |
| 06/17/2026 19:04 | 30 | 9.63 |
| 06/17/2026 19:03 | 50 | 9.63 |
| 06/17/2026 19:03 | 50 | 9.63 |
| 06/17/2026 18:58 | 21 | 9.64 |
| 06/17/2026 18:58 | 70 | 9.64 |
| 06/17/2026 18:58 | 30 | 9.64 |
| 06/17/2026 18:57 | 11 | 9.65 |
| 06/17/2026 18:57 | 10 | 9.65 |
| 06/17/2026 18:57 | 11 | 9.65 |
| 06/17/2026 18:57 | 9 | 9.65 |
| 06/17/2026 18:55 | 1 | 9.64 |
| 06/17/2026 18:55 | 1 | 9.64 |
| 06/17/2026 18:55 | 5 | 9.64 |
| 06/17/2026 18:55 | 1 | 9.63 |
| 06/17/2026 18:54 | 100 | 9.62 |
| 06/17/2026 18:54 | 100 | 9.62 |
| 06/17/2026 18:54 | 58 | 9.62 |
| 06/17/2026 18:54 | 1 | 9.62 |
| 06/17/2026 18:54 | 59 | 9.62 |
| 06/17/2026 18:54 | 100 | 9.62 |
| 06/17/2026 18:54 | 41 | 9.62 |
| 06/17/2026 18:54 | 10 | 9.62 |
| 06/17/2026 18:54 | 58 | 9.62 |
| 06/17/2026 18:53 | 200 | 9.63 |
| 06/17/2026 18:53 | 100 | 9.63 |
| 06/17/2026 18:53 | 80 | 9.62 |
| 06/17/2026 18:53 | 47 | 9.62 |
| 06/17/2026 18:53 | 23 | 9.62 |
| 06/17/2026 18:53 | 63 | 9.62 |
| 06/17/2026 18:53 | 37 | 9.62 |
| 06/17/2026 18:53 | 47 | 9.61 |
| 06/17/2026 18:53 | 23 | 9.61 |
| 06/17/2026 18:53 | 10 | 9.61 |
| 06/17/2026 18:53 | 5 | 9.61 |
| 06/17/2026 18:53 | 47 | 9.61 |
| 06/17/2026 18:53 | 23 | 9.61 |
| 06/17/2026 18:53 | 100 | 9.61 |
| 06/17/2026 18:53 | 100 | 9.60 |
| 06/17/2026 18:53 | 47 | 9.60 |
| 06/17/2026 18:53 | 16 | 9.60 |
| 06/17/2026 18:53 | 100 | 9.60 |
| 06/17/2026 18:53 | 55 | 9.58 |
| 06/17/2026 18:53 | 47 | 9.58 |
| 06/17/2026 18:53 | 58 | 9.59 |
| 06/17/2026 18:53 | 58 | 9.59 |
| 06/17/2026 18:53 | 100 | 9.59 |
| 06/17/2026 18:53 | 100 | 9.61 |
| 06/17/2026 18:53 | 100 | 9.61 |
| 06/17/2026 18:53 | 23 | 9.61 |
| 06/17/2026 18:53 | 47 | 9.61 |
| 06/17/2026 18:53 | 23 | 9.60 |
| 06/17/2026 18:53 | 23 | 9.60 |
| 06/17/2026 18:53 | 23 | 9.60 |
| 06/17/2026 18:53 | 100 | 9.59 |
| 06/17/2026 18:53 | 47 | 9.59 |
| 06/17/2026 18:53 | 23 | 9.58 |
| 06/17/2026 18:53 | 100 | 9.58 |
| 06/17/2026 18:53 | 100 | 9.58 |
| 06/17/2026 18:53 | 47 | 9.58 |
| 06/17/2026 18:53 | 12 | 9.57 |
| 06/17/2026 18:53 | 100 | 9.57 |
| 06/17/2026 18:53 | 15 | 9.57 |
| 06/17/2026 18:53 | 58 | 9.57 |
| 06/17/2026 18:53 | 100 | 9.57 |
| 06/17/2026 18:53 | 46 | 9.57 |
| 06/17/2026 18:53 | 100 | 9.57 |
| 06/17/2026 18:53 | 600 | 9.57 |
| 06/17/2026 18:53 | 23 | 9.58 |
| 06/17/2026 18:53 | 23 | 9.58 |
| 06/17/2026 18:53 | 100 | 9.59 |
| 06/17/2026 18:53 | 100 | 9.59 |
| 06/17/2026 18:53 | 100 | 9.59 |
| 06/17/2026 18:53 | 50 | 9.59 |
| 06/17/2026 18:53 | 58 | 9.58 |
| 06/17/2026 18:53 | 100 | 9.58 |
| 06/17/2026 18:53 | 23 | 9.58 |
| 06/17/2026 18:53 | 100 | 9.58 |
| 06/17/2026 18:53 | 100 | 9.58 |
| 06/17/2026 18:53 | 47 | 9.58 |
| 06/17/2026 18:53 | 100 | 9.58 |
| 06/17/2026 18:53 | 300 | 9.59 |
| 06/17/2026 18:53 | 100 | 9.59 |
| 06/17/2026 18:53 | 47 | 9.59 |
| 06/17/2026 18:53 | 100 | 9.59 |
| 06/17/2026 18:53 | 96 | 9.60 |
| 06/17/2026 18:53 | 4 | 9.60 |
| 06/17/2026 18:53 | 100 | 9.60 |
| 06/17/2026 18:53 | 100 | 9.60 |
| 06/17/2026 18:53 | 76 | 9.60 |
| 06/17/2026 18:53 | 24 | 9.60 |
| 06/17/2026 18:53 | 100 | 9.60 |
| 06/17/2026 18:53 | 100 | 9.60 |
| 06/17/2026 18:53 | 100 | 9.60 |
| 06/17/2026 18:53 | 47 | 9.60 |
| 06/17/2026 18:53 | 23 | 9.60 |
| 06/17/2026 18:53 | 100 | 9.59 |
| 06/17/2026 18:53 | 50 | 9.58 |
| 06/17/2026 18:53 | 30 | 9.58 |
| 06/17/2026 18:53 | 20 | 9.58 |
| 06/17/2026 18:53 | 100 | 9.59 |
| 06/17/2026 18:53 | 20 | 9.59 |
| 06/17/2026 18:53 | 1 | 9.59 |
| 06/17/2026 18:53 | 100 | 9.60 |
| 06/17/2026 18:53 | 5 | 9.61 |
| 06/17/2026 18:53 | 5 | 9.61 |
| 06/17/2026 18:53 | 100 | 9.61 |
| 06/17/2026 18:53 | 200 | 9.62 |
| 06/17/2026 18:53 | 7 | 9.62 |
| 06/17/2026 18:53 | 30 | 9.62 |
| 06/17/2026 18:53 | 100 | 9.62 |
| 06/17/2026 18:51 | 50 | 9.64 |
| 06/17/2026 18:51 | 50 | 9.64 |
| 06/17/2026 18:41 | 100 | 9.65 |
| 06/17/2026 18:40 | 1 | 9.64 |
| 06/17/2026 18:40 | 20 | 9.64 |
| 06/17/2026 18:40 | 29 | 9.63 |
| 06/17/2026 18:40 | 19 | 9.64 |
| 06/17/2026 18:40 | 7 | 9.64 |
| 06/17/2026 18:40 | 25 | 9.63 |
| 06/17/2026 18:40 | 29 | 9.62 |
| 06/17/2026 18:40 | 71 | 9.62 |
| 06/17/2026 18:40 | 40 | 9.62 |
| 06/17/2026 18:40 | 10 | 9.62 |
| 06/17/2026 18:40 | 50 | 9.62 |
| 06/17/2026 18:37 | 51 | 9.62 |
| 06/17/2026 18:37 | 20 | 9.62 |
| 06/17/2026 18:37 | 1 | 9.63 |
| 06/17/2026 18:37 | 100 | 9.63 |
| 06/17/2026 18:37 | 27 | 9.63 |
| 06/17/2026 18:37 | 100 | 9.63 |
| 06/17/2026 18:37 | 20 | 9.64 |
| 06/17/2026 18:37 | 53 | 9.63 |
| 06/17/2026 18:37 | 40 | 9.63 |
| 06/17/2026 18:37 | 16 | 9.61 |
| 06/17/2026 18:37 | 40 | 9.61 |
| 06/17/2026 18:33 | 50 | 9.61 |
| 06/17/2026 18:32 | 77 | 9.61 |
| 06/17/2026 18:31 | 1 | 9.61 |
| 06/17/2026 18:31 | 1 | 9.61 |
| 06/17/2026 18:31 | 21 | 9.61 |
| 06/17/2026 18:30 | 1 | 9.63 |
| 06/17/2026 18:30 | 5 | 9.63 |
| 06/17/2026 18:30 | 6 | 9.63 |
| 06/17/2026 18:30 | 3 | 9.63 |
| 06/17/2026 18:30 | 3 | 9.63 |
| 06/17/2026 18:30 | 1 | 9.63 |
| 06/17/2026 18:30 | 28 | 9.63 |
| 06/17/2026 18:30 | 37 | 9.63 |
| 06/17/2026 18:30 | 63 | 9.63 |
| 06/17/2026 18:29 | 28 | 9.64 |
| 06/17/2026 18:29 | 1 | 9.64 |
| 06/17/2026 18:28 | 1 | 9.64 |
| 06/17/2026 18:28 | 1 | 9.63 |
| 06/17/2026 18:25 | 12 | 9.64 |
| 06/17/2026 18:25 | 200 | 9.64 |
| 06/17/2026 18:25 | 1 | 9.64 |
| 06/17/2026 18:25 | 9 | 9.64 |
| 06/17/2026 18:25 | 1 | 9.64 |
| 06/17/2026 18:25 | 28 | 9.64 |
| 06/17/2026 18:25 | 100 | 9.64 |
| 06/17/2026 18:21 | 89 | 9.67 |
| 06/17/2026 18:20 | 13 | 9.66 |
| 06/17/2026 18:20 | 17 | 9.66 |
| 06/17/2026 18:20 | 80 | 9.655 |
| 06/17/2026 18:14 | 100 | 9.66 |
| 06/17/2026 18:14 | 12 | 9.66 |
| 06/17/2026 18:14 | 5 | 9.65 |
| 06/17/2026 18:14 | 100 | 9.65 |
| 06/17/2026 18:14 | 38 | 9.65 |
| 06/17/2026 18:14 | 38 | 9.645 |
| 06/17/2026 18:14 | 21 | 9.645 |
| 06/17/2026 18:14 | 50 | 9.63 |
| 06/17/2026 18:13 | 65 | 9.64 |
| 06/17/2026 18:13 | 71 | 9.64 |
| 06/17/2026 18:13 | 58 | 9.64 |
| 06/17/2026 18:13 | 57 | 9.64 |
| 06/17/2026 18:13 | 30 | 9.64 |
| 06/17/2026 18:13 | 29 | 9.63 |
| 06/17/2026 18:13 | 100 | 9.63 |
| 06/17/2026 18:13 | 100 | 9.63 |
| 06/17/2026 18:13 | 29 | 9.63 |
| 06/17/2026 18:13 | 5 | 9.63 |
| 06/17/2026 18:13 | 18 | 9.62 |
| 06/17/2026 18:13 | 54 | 9.62 |
| 06/17/2026 18:13 | 100 | 9.62 |
| 06/17/2026 18:13 | 100 | 9.61 |
| 06/17/2026 18:13 | 100 | 9.61 |
| 06/17/2026 18:13 | 200 | 9.61 |
| 06/17/2026 18:13 | 100 | 9.61 |
| 06/17/2026 18:13 | 5 | 9.62 |
| 06/17/2026 18:13 | 6 | 9.62 |
| 06/17/2026 18:12 | 10 | 9.62 |
| 06/17/2026 18:12 | 9 | 9.62 |
| 06/17/2026 18:12 | 20 | 9.615 |
| 06/17/2026 18:12 | 20 | 9.615 |
| 06/17/2026 18:12 | 50 | 9.615 |
| 06/17/2026 18:09 | 6 | 9.61 |
| 06/17/2026 18:08 | 20 | 9.61 |
| 06/17/2026 18:08 | 3 | 9.61 |
| 06/17/2026 18:08 | 5 | 9.61 |
| 06/17/2026 18:06 | 1 | 9.625 |
| 06/17/2026 18:04 | 1 | 9.64 |
| 06/17/2026 18:04 | 50 | 9.64 |
| 06/17/2026 18:04 | 35 | 9.64 |
| 06/17/2026 18:03 | 1 | 9.64 |
| 06/17/2026 18:02 | 2 | 9.64 |
| 06/17/2026 18:01 | 1 | 9.64 |
| 06/17/2026 18:00 | 10 | 9.645 |
| 06/17/2026 18:00 | 3 | 9.65 |
| 06/17/2026 17:51 | 61 | 9.60 |
| 06/17/2026 17:51 | 39 | 9.60 |
| 06/17/2026 17:51 | 28 | 9.58 |
| 06/17/2026 17:51 | 100 | 9.58 |
| 06/17/2026 17:49 | 40 | 9.58 |
| 06/17/2026 17:48 | 44 | 9.56 |
| 06/17/2026 17:48 | 50 | 9.56 |
| 06/17/2026 17:48 | 6 | 9.56 |
| 06/17/2026 17:48 | 44 | 9.56 |
| 06/17/2026 17:48 | 50 | 9.56 |
| 06/17/2026 17:48 | 5 | 9.56 |
| 06/17/2026 17:48 | 1 | 9.56 |
| 06/17/2026 17:47 | 43 | 9.555 |
| 06/17/2026 17:47 | 50 | 9.555 |
| 06/17/2026 17:47 | 25 | 9.555 |
| 06/17/2026 17:47 | 50 | 9.555 |
| 06/17/2026 17:47 | 25 | 9.555 |
| 06/17/2026 17:47 | 50 | 9.555 |
| 06/17/2026 17:47 | 50 | 9.555 |
| 06/17/2026 17:46 | 15 | 9.55 |
| 06/17/2026 17:46 | 42 | 9.55 |
| 06/17/2026 17:45 | 1 | 9.56 |
| 06/17/2026 17:41 | 80 | 9.58 |
| 06/17/2026 17:41 | 200 | 9.58 |
| 06/17/2026 17:41 | 200 | 9.58 |
| 06/17/2026 17:41 | 23 | 9.58 |
| 06/17/2026 17:41 | 38 | 9.58 |
| 06/17/2026 17:41 | 8 | 9.58 |
| 06/17/2026 17:41 | 1 | 9.58 |
| 06/17/2026 17:41 | 1 | 9.58 |
| 06/17/2026 17:40 | 16 | 9.57 |
| 06/17/2026 17:40 | 1 | 9.57 |
| 06/17/2026 17:39 | 25 | 9.57 |
| 06/17/2026 17:39 | 25 | 9.57 |
| 06/17/2026 17:39 | 50 | 9.57 |
| 06/17/2026 17:39 | 50 | 9.57 |
| 06/17/2026 17:39 | 2 | 9.57 |
| 06/17/2026 17:38 | 2 | 9.57 |
| 06/17/2026 17:38 | 29 | 9.57 |
| 06/17/2026 17:35 | 8 | 9.55 |
| 06/17/2026 17:34 | 2 | 9.55 |
| 06/17/2026 17:33 | 17 | 9.56 |
| 06/17/2026 17:33 | 25 | 9.55 |
| 06/17/2026 17:33 | 1 | 9.54 |
| 06/17/2026 17:33 | 172 | 9.54 |
| 06/17/2026 17:33 | 1 | 9.54 |
| 06/17/2026 17:29 | 40 | 9.525 |
| 06/17/2026 17:29 | 42 | 9.53 |
| 06/17/2026 17:29 | 34 | 9.53 |
| 06/17/2026 17:29 | 124 | 9.53 |
| 06/17/2026 17:29 | 100 | 9.53 |
| 06/17/2026 17:29 | 100 | 9.53 |
| 06/17/2026 17:29 | 24 | 9.53 |
| 06/17/2026 17:29 | 100 | 9.52 |
| 06/17/2026 17:22 | 66 | 9.505 |
| 06/17/2026 17:22 | 1 | 9.50 |
| 06/17/2026 17:22 | 200 | 9.51 |
| 06/17/2026 17:22 | 1 | 9.51 |
| 06/17/2026 17:21 | 750 | 9.51 |
| 06/17/2026 17:21 | 49 | 9.51 |
| 06/17/2026 17:19 | 100 | 9.51 |
| 06/17/2026 17:19 | 100 | 9.51 |
| 06/17/2026 17:19 | 12 | 9.51 |
| 06/17/2026 17:18 | 100 | 9.49 |
| 06/17/2026 17:18 | 168 | 9.49 |
| 06/17/2026 17:18 | 42 | 9.49 |
| 06/17/2026 17:18 | 50 | 9.49 |
| 06/17/2026 17:18 | 49 | 9.49 |
| 06/17/2026 17:17 | 27 | 9.47 |
| 06/17/2026 17:17 | 200 | 9.48 |
| 06/17/2026 17:17 | 100 | 9.48 |
| 06/17/2026 17:17 | 352 | 9.48 |
| 06/17/2026 17:17 | 5 | 9.48 |
| 06/17/2026 17:15 | 1 | 9.48 |
| 06/17/2026 17:15 | 1 | 9.48 |
| 06/17/2026 17:14 | 200 | 9.48 |
| 06/17/2026 17:14 | 100 | 9.48 |
| 06/17/2026 17:14 | 100 | 9.48 |
| 06/17/2026 17:14 | 2 | 9.48 |
| 06/17/2026 17:14 | 5 | 9.48 |
| 06/17/2026 17:14 | 55 | 9.48 |
| 06/17/2026 17:14 | 50 | 9.48 |
| 06/17/2026 17:14 | 50 | 9.48 |
| 06/17/2026 17:14 | 648 | 9.48 |
| 06/17/2026 17:14 | 20 | 9.48 |
| 06/17/2026 17:14 | 80 | 9.48 |
| 06/17/2026 17:14 | 20 | 9.48 |
| 06/17/2026 17:14 | 100 | 9.48 |
| 06/17/2026 17:14 | 10 | 9.48 |
| 06/17/2026 17:14 | 100 | 9.48 |
| 06/17/2026 17:14 | 100 | 9.48 |
| 06/17/2026 17:13 | 50 | 9.465 |
| 06/17/2026 17:13 | 50 | 9.465 |
| 06/17/2026 17:11 | 17 | 9.45 |
| 06/17/2026 17:04 | 5 | 9.47 |
| 06/17/2026 17:04 | 5 | 9.47 |
| 06/17/2026 17:04 | 50 | 9.47 |
| 06/17/2026 17:03 | 200 | 9.47 |
| 06/17/2026 17:03 | 50 | 9.47 |
| 06/17/2026 17:02 | 100 | 9.46 |
| 06/17/2026 17:02 | 59 | 9.46 |
| 06/17/2026 17:00 | 50 | 9.455 |
| 06/17/2026 17:00 | 45 | 9.45 |
| 06/17/2026 17:00 | 10 | 9.45 |
| 06/17/2026 17:00 | 53 | 9.44 |
| 06/17/2026 17:00 | 300 | 9.45 |
| 06/17/2026 16:59 | 24 | 9.45 |
| 06/17/2026 16:59 | 44 | 9.45 |
| 06/17/2026 16:59 | 24 | 9.45 |
| 06/17/2026 16:59 | 19 | 9.45 |
| 06/17/2026 16:59 | 44 | 9.45 |
| 06/17/2026 16:59 | 24 | 9.45 |
| 06/17/2026 16:59 | 10 | 9.46 |
| 06/17/2026 16:59 | 19 | 9.45 |
| 06/17/2026 16:59 | 100 | 9.45 |
| 06/17/2026 16:59 | 100 | 9.44 |
| 06/17/2026 16:59 | 100 | 9.44 |
| 06/17/2026 16:59 | 100 | 9.44 |
| 06/17/2026 16:59 | 200 | 9.44 |
| 06/17/2026 16:59 | 100 | 9.44 |
| 06/17/2026 16:59 | 68 | 9.44 |
| 06/17/2026 16:59 | 100 | 9.44 |
| 06/17/2026 16:59 | 100 | 9.44 |
| 06/17/2026 16:59 | 695 | 9.44 |
| 06/17/2026 16:59 | 44 | 9.44 |
| 06/17/2026 16:59 | 43 | 9.44 |
| 06/17/2026 16:59 | 44 | 9.44 |
| 06/17/2026 16:59 | 100 | 9.43 |
| 06/17/2026 16:59 | 20 | 9.41 |
| 06/17/2026 16:59 | 20 | 9.40 |
| 06/17/2026 16:59 | 100 | 9.40 |
| 06/17/2026 16:59 | 106 | 9.40 |
| 06/17/2026 16:58 | 22 | 9.39 |
| 06/17/2026 16:58 | 28 | 9.39 |
| 06/17/2026 16:58 | 100 | 9.40 |
| 06/17/2026 16:58 | 25 | 9.41 |
| 06/17/2026 16:58 | 100 | 9.41 |
| 06/17/2026 16:53 | 100 | 9.44 |
| 06/17/2026 16:53 | 12 | 9.46 |
| 06/17/2026 16:52 | 1 | 9.44 |
| 06/17/2026 16:52 | 20 | 9.44 |
| 06/17/2026 16:52 | 20 | 9.44 |
| 06/17/2026 16:52 | 20 | 9.44 |
| 06/17/2026 16:52 | 100 | 9.44 |
| 06/17/2026 16:52 | 200 | 9.43 |
| 06/17/2026 16:52 | 100 | 9.43 |
| 06/17/2026 16:40 | 10 | 9.42 |
| 06/17/2026 16:39 | 39 | 9.42 |
| 06/17/2026 16:37 | 100 | 9.41 |
| 06/17/2026 16:37 | 300 | 9.42 |
| 06/17/2026 16:37 | 34 | 9.43 |
| 06/17/2026 16:37 | 20 | 9.43 |
| 06/17/2026 16:37 | 100 | 9.42 |
| 06/17/2026 16:37 | 12 | 9.42 |
| 06/17/2026 16:37 | 5 | 9.42 |
| 06/17/2026 16:37 | 10 | 9.42 |
| 06/17/2026 16:32 | 10 | 9.38 |
| 06/17/2026 16:32 | 45 | 9.38 |
| 06/17/2026 16:23 | 400 | 9.39 |
| 06/17/2026 16:16 | 100 | 9.42 |
| 06/17/2026 16:11 | 50 | 9.36 |
| 06/17/2026 16:11 | 50 | 9.36 |
| 06/17/2026 16:08 | 100 | 9.395 |
| 06/17/2026 16:08 | 132 | 9.40 |
| 06/17/2026 16:08 | 100 | 9.41 |
| 06/17/2026 16:08 | 100 | 9.425 |
| 06/17/2026 16:08 | 400 | 9.45 |
| 06/17/2026 16:08 | 200 | 9.45 |
| 06/17/2026 16:08 | 100 | 9.45 |
| 06/17/2026 16:08 | 100 | 9.45 |
| 06/17/2026 16:08 | 1 | 9.45 |
| 06/17/2026 16:08 | 100 | 9.44 |
| 06/17/2026 16:08 | 10 | 9.42 |
| 06/17/2026 16:08 | 5 | 9.42 |
| 06/17/2026 16:08 | 44 | 9.42 |
| 06/17/2026 16:07 | 1 | 9.41 |
| 06/17/2026 16:03 | 50 | 9.39 |
| 06/17/2026 16:03 | 50 | 9.39 |
| 06/17/2026 16:03 | 50 | 9.39 |
| 06/17/2026 16:03 | 50 | 9.39 |
| 06/17/2026 16:03 | 1 | 9.42 |
| 06/17/2026 16:03 | 4 | 9.39 |
| 06/17/2026 16:03 | 18 | 9.39 |
| 06/17/2026 16:03 | 11 | 9.38 |
| 06/17/2026 16:02 | 50 | 9.39 |
| 06/17/2026 16:02 | 50 | 9.39 |
| 06/17/2026 16:02 | 50 | 9.39 |
| 06/17/2026 16:02 | 50 | 9.39 |
| 06/17/2026 16:00 | 50 | 9.405 |
| 06/17/2026 16:00 | 50 | 9.405 |
| 06/17/2026 15:59 | 12 | 9.41 |
| 06/17/2026 15:59 | 100 | 9.41 |
| 06/17/2026 15:57 | 50 | 9.375 |
| 06/17/2026 15:56 | 9 | 9.38 |
| 06/17/2026 15:56 | 100 | 9.38 |
| 06/17/2026 15:56 | 100 | 9.38 |
| 06/17/2026 15:56 | 100 | 9.38 |
| 06/17/2026 15:51 | 12 | 9.38 |
| 06/17/2026 15:51 | 88 | 9.38 |
| 06/17/2026 15:51 | 12 | 9.38 |
| 06/17/2026 15:51 | 80 | 9.38 |
| 06/17/2026 15:51 | 100 | 9.38 |
| 06/17/2026 15:51 | 100 | 9.38 |
| 06/17/2026 15:51 | 100 | 9.37 |
| 06/17/2026 15:37 | 1000 | 9.31 |
| 06/17/2026 15:37 | 100 | 9.31 |
| 06/17/2026 15:37 | 100 | 9.31 |
| 06/17/2026 15:37 | 200 | 9.30 |
| 06/17/2026 15:37 | 12 | 9.20 |
| 06/17/2026 15:36 | 100 | 9.14 |
| 06/17/2026 15:36 | 24 | 9.14 |
| 06/17/2026 15:36 | 31 | 9.14 |
| 06/17/2026 15:36 | 100 | 9.14 |
| 06/17/2026 15:30 | 17 | 9.12 |
| 06/17/2026 15:30 | 2 | 9.12 |
| 06/17/2026 15:30 | 3 | 9.17 |
| 06/17/2026 15:30 | 10 | 9.18 |
| 06/17/2026 15:30 | 14 | 9.17 |
| 06/17/2026 15:30 | 14 | 9.18 |
| 06/17/2026 15:30 | 300 | 9.20 |
| 06/17/2026 15:30 | 33 | 9.22 |
| 06/17/2026 15:30 | 4170 | 9.00 |
| 06/17/2026 11:59 | 1 | 9.09 |
| 06/17/2026 11:21 | 1 | 8.80 |
| 06/17/2026 11:21 | 1 | 8.70 |