Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.44
-0.15
(
-1.56% )
|
9.43
|
1,700 |
9.44
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.44 |
| 08/14/2026 23:20 | � | 9.44 |
| 08/14/2026 22:30 | � | 9.44 |
| 08/14/2026 22:00 | � | 9.44 |
| 08/14/2026 22:00 | 30801 | 9.44 |
| 08/14/2026 21:59 | 40 | 9.44 |
| 08/14/2026 21:59 | 10 | 9.44 |
| 08/14/2026 21:59 | 1 | 9.43 |
| 08/14/2026 21:59 | 10 | 9.44 |
| 08/14/2026 21:59 | 9 | 9.44 |
| 08/14/2026 21:59 | 47 | 9.44 |
| 08/14/2026 21:59 | 1 | 9.44 |
| 08/14/2026 21:59 | 18 | 9.44 |
| 08/14/2026 21:59 | 15 | 9.44 |
| 08/14/2026 21:59 | 20 | 9.44 |
| 08/14/2026 21:59 | 47 | 9.44 |
| 08/14/2026 21:59 | 21 | 9.44 |
| 08/14/2026 21:59 | 1 | 9.435 |
| 08/14/2026 21:59 | 30 | 9.435 |
| 08/14/2026 21:59 | 36 | 9.44 |
| 08/14/2026 21:59 | 5 | 9.435 |
| 08/14/2026 21:59 | 13 | 9.435 |
| 08/14/2026 21:59 | 4 | 9.44 |
| 08/14/2026 21:59 | 13 | 9.44 |
| 08/14/2026 21:59 | 5 | 9.44 |
| 08/14/2026 21:59 | 17 | 9.44 |
| 08/14/2026 21:59 | 44 | 9.43 |
| 08/14/2026 21:59 | 4 | 9.43 |
| 08/14/2026 21:59 | 12 | 9.435 |
| 08/14/2026 21:59 | 5 | 9.435 |
| 08/14/2026 21:59 | 5 | 9.435 |
| 08/14/2026 21:59 | 145 | 9.43 |
| 08/14/2026 21:59 | 200 | 9.43 |
| 08/14/2026 21:59 | 30 | 9.435 |
| 08/14/2026 21:59 | 5 | 9.435 |
| 08/14/2026 21:59 | 85 | 9.43 |
| 08/14/2026 21:59 | 189 | 9.43 |
| 08/14/2026 21:59 | 2 | 9.43 |
| 08/14/2026 21:59 | 9 | 9.43 |
| 08/14/2026 21:59 | 5 | 9.43 |
| 08/14/2026 21:59 | 44 | 9.43 |
| 08/14/2026 21:59 | 50 | 9.43 |
| 08/14/2026 21:59 | 8 | 9.43 |
| 08/14/2026 21:59 | 300 | 9.43 |
| 08/14/2026 21:59 | 100 | 9.43 |
| 08/14/2026 21:59 | 176 | 9.43 |
| 08/14/2026 21:59 | 4 | 9.43 |
| 08/14/2026 21:59 | 50 | 9.43 |
| 08/14/2026 21:59 | 2 | 9.43 |
| 08/14/2026 21:59 | 58 | 9.43 |
| 08/14/2026 21:59 | 41 | 9.43 |
| 08/14/2026 21:59 | 64 | 9.43 |
| 08/14/2026 21:59 | 60 | 9.43 |
| 08/14/2026 21:59 | 100 | 9.43 |
| 08/14/2026 21:59 | 400 | 9.43 |
| 08/14/2026 21:59 | 49 | 9.43 |
| 08/14/2026 21:59 | 1 | 9.43 |
| 08/14/2026 21:59 | 361 | 9.43 |
| 08/14/2026 21:59 | 47 | 9.43 |
| 08/14/2026 21:59 | 200 | 9.43 |
| 08/14/2026 21:59 | 22 | 9.43 |
| 08/14/2026 21:59 | 86 | 9.43 |
| 08/14/2026 21:59 | 25 | 9.43 |
| 08/14/2026 21:59 | 34 | 9.43 |
| 08/14/2026 21:59 | 100 | 9.43 |
| 08/14/2026 21:59 | 101 | 9.43 |
| 08/14/2026 21:59 | 100 | 9.43 |
| 08/14/2026 21:59 | 135 | 9.43 |
| 08/14/2026 21:59 | 43 | 9.43 |
| 08/14/2026 21:59 | 23 | 9.43 |
| 08/14/2026 21:59 | 184 | 9.43 |
| 08/14/2026 21:59 | 22 | 9.43 |
| 08/14/2026 21:59 | 150 | 9.43 |
| 08/14/2026 21:59 | 106 | 9.43 |
| 08/14/2026 21:59 | 20 | 9.43 |
| 08/14/2026 21:59 | 183 | 9.43 |
| 08/14/2026 21:59 | 19 | 9.43 |
| 08/14/2026 21:59 | 3 | 9.43 |
| 08/14/2026 21:59 | 38 | 9.43 |
| 08/14/2026 21:59 | 62 | 9.43 |
| 08/14/2026 21:59 | 10 | 9.43 |
| 08/14/2026 21:59 | 40 | 9.43 |
| 08/14/2026 21:59 | 4 | 9.43 |
| 08/14/2026 21:59 | 25 | 9.43 |
| 08/14/2026 21:59 | 59 | 9.43 |
| 08/14/2026 21:59 | 41 | 9.43 |
| 08/14/2026 21:59 | 1 | 9.43 |
| 08/14/2026 21:59 | 5 | 9.43 |
| 08/14/2026 21:59 | 20 | 9.43 |
| 08/14/2026 21:59 | 81 | 9.43 |
| 08/14/2026 21:59 | 2 | 9.43 |
| 08/14/2026 21:59 | 50 | 9.43 |
| 08/14/2026 21:58 | 250 | 9.43 |
| 08/14/2026 21:58 | 200 | 9.43 |
| 08/14/2026 21:58 | 200 | 9.43 |
| 08/14/2026 21:58 | 100 | 9.44 |
| 08/14/2026 21:58 | 660 | 9.43 |
| 08/14/2026 21:58 | 81 | 9.43 |
| 08/14/2026 21:58 | 16 | 9.43 |
| 08/14/2026 21:58 | 300 | 9.43 |
| 08/14/2026 21:58 | 5 | 9.43 |
| 08/14/2026 21:58 | 38 | 9.43 |
| 08/14/2026 21:58 | 200 | 9.43 |
| 08/14/2026 21:58 | 5 | 9.43 |
| 08/14/2026 21:58 | 40 | 9.43 |
| 08/14/2026 21:58 | 2 | 9.43 |
| 08/14/2026 21:58 | 86 | 9.43 |
| 08/14/2026 21:58 | 81 | 9.43 |
| 08/14/2026 21:58 | 81 | 9.43 |
| 08/14/2026 21:58 | 52 | 9.43 |
| 08/14/2026 21:58 | 10 | 9.43 |
| 08/14/2026 21:58 | 10 | 9.425 |
| 08/14/2026 21:57 | 2 | 9.425 |
| 08/14/2026 21:57 | 1 | 9.43 |
| 08/14/2026 21:57 | 1 | 9.43 |
| 08/14/2026 21:57 | 1 | 9.43 |
| 08/14/2026 21:57 | 84 | 9.43 |
| 08/14/2026 21:57 | 100 | 9.43 |
| 08/14/2026 21:57 | 25 | 9.43 |
| 08/14/2026 21:57 | 76 | 9.43 |
| 08/14/2026 21:57 | 100 | 9.43 |
| 08/14/2026 21:57 | 100 | 9.44 |
| 08/14/2026 21:57 | 24 | 9.44 |
| 08/14/2026 21:57 | 87 | 9.44 |
| 08/14/2026 21:57 | 13 | 9.44 |
| 08/14/2026 21:57 | 25 | 9.44 |
| 08/14/2026 21:57 | 81 | 9.44 |
| 08/14/2026 21:57 | 19 | 9.44 |
| 08/14/2026 21:57 | 10 | 9.44 |
| 08/14/2026 21:57 | 121 | 9.44 |
| 08/14/2026 21:57 | 50 | 9.44 |
| 08/14/2026 21:57 | 10 | 9.44 |
| 08/14/2026 21:57 | 19 | 9.44 |
| 08/14/2026 21:57 | 50 | 9.44 |
| 08/14/2026 21:57 | 16 | 9.44 |
| 08/14/2026 21:57 | 4 | 9.44 |
| 08/14/2026 21:57 | 19 | 9.44 |
| 08/14/2026 21:57 | 25 | 9.44 |
| 08/14/2026 21:57 | 62 | 9.44 |
| 08/14/2026 21:57 | 38 | 9.44 |
| 08/14/2026 21:57 | 11 | 9.44 |
| 08/14/2026 21:57 | 45 | 9.44 |
| 08/14/2026 21:57 | 2 | 9.44 |
| 08/14/2026 21:57 | 5 | 9.44 |
| 08/14/2026 21:57 | 3 | 9.44 |
| 08/14/2026 21:57 | 15 | 9.44 |
| 08/14/2026 21:57 | 29 | 9.44 |
| 08/14/2026 21:57 | 79 | 9.44 |
| 08/14/2026 21:57 | 11 | 9.44 |
| 08/14/2026 21:57 | 46 | 9.44 |
| 08/14/2026 21:57 | 22 | 9.44 |
| 08/14/2026 21:57 | 85 | 9.44 |
| 08/14/2026 21:57 | 15 | 9.44 |
| 08/14/2026 21:57 | 25 | 9.44 |
| 08/14/2026 21:57 | 20 | 9.44 |
| 08/14/2026 21:57 | 49 | 9.44 |
| 08/14/2026 21:57 | 27 | 9.44 |
| 08/14/2026 21:57 | 5 | 9.44 |
| 08/14/2026 21:57 | 42 | 9.44 |
| 08/14/2026 21:57 | 2 | 9.44 |
| 08/14/2026 21:57 | 108 | 9.44 |
| 08/14/2026 21:57 | 100 | 9.44 |
| 08/14/2026 21:57 | 218 | 9.44 |
| 08/14/2026 21:57 | 1 | 9.44 |
| 08/14/2026 21:57 | 81 | 9.44 |
| 08/14/2026 21:57 | 100 | 9.44 |
| 08/14/2026 21:57 | 48 | 9.44 |
| 08/14/2026 21:57 | 100 | 9.44 |
| 08/14/2026 21:57 | 15 | 9.44 |
| 08/14/2026 21:57 | 60 | 9.44 |
| 08/14/2026 21:57 | 44 | 9.44 |
| 08/14/2026 21:57 | 200 | 9.44 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:57 | 32 | 9.445 |
| 08/14/2026 21:57 | 100 | 9.445 |
| 08/14/2026 21:57 | 1 | 9.45 |
| 08/14/2026 21:56 | 1 | 9.45 |
| 08/14/2026 21:56 | 100 | 9.45 |
| 08/14/2026 21:56 | 300 | 9.45 |
| 08/14/2026 21:55 | 1 | 9.445 |
| 08/14/2026 21:55 | 100 | 9.45 |
| 08/14/2026 21:55 | 29 | 9.455 |
| 08/14/2026 21:55 | 100 | 9.45 |
| 08/14/2026 21:55 | 1 | 9.45 |
| 08/14/2026 21:55 | 5 | 9.45 |
| 08/14/2026 21:55 | 100 | 9.45 |
| 08/14/2026 21:54 | 100 | 9.445 |
| 08/14/2026 21:53 | 100 | 9.45 |
| 08/14/2026 21:53 | 94 | 9.45 |
| 08/14/2026 21:53 | 46 | 9.45 |
| 08/14/2026 21:53 | 1 | 9.45 |
| 08/14/2026 21:53 | 57 | 9.45 |
| 08/14/2026 21:53 | 43 | 9.45 |
| 08/14/2026 21:53 | 70 | 9.45 |
| 08/14/2026 21:52 | 30 | 9.45 |
| 08/14/2026 21:52 | 5 | 9.45 |
| 08/14/2026 21:51 | 175 | 9.45 |
| 08/14/2026 21:51 | 100 | 9.46 |
| 08/14/2026 21:51 | 100 | 9.46 |
| 08/14/2026 21:51 | 59 | 9.46 |
| 08/14/2026 21:51 | 100 | 9.46 |
| 08/14/2026 21:51 | 200 | 9.46 |
| 08/14/2026 21:51 | 180 | 9.46 |
| 08/14/2026 21:50 | 100 | 9.47 |
| 08/14/2026 21:50 | 200 | 9.46 |
| 08/14/2026 21:50 | 60 | 9.46 |
| 08/14/2026 21:50 | 91 | 9.46 |
| 08/14/2026 21:50 | 69 | 9.46 |
| 08/14/2026 21:50 | 100 | 9.46 |
| 08/14/2026 21:50 | 130 | 9.46 |
| 08/14/2026 21:50 | 45 | 9.46 |
| 08/14/2026 21:50 | 5 | 9.46 |
| 08/14/2026 21:50 | 17 | 9.46 |
| 08/14/2026 21:50 | 9 | 9.46 |
| 08/14/2026 21:50 | 51 | 9.455 |
| 08/14/2026 21:50 | 100 | 9.455 |
| 08/14/2026 21:50 | 60 | 9.45 |
| 08/14/2026 21:50 | 62 | 9.45 |
| 08/14/2026 21:50 | 78 | 9.45 |
| 08/14/2026 21:50 | 16 | 9.45 |
| 08/14/2026 21:50 | 100 | 9.445 |
| 08/14/2026 21:50 | 62 | 9.45 |
| 08/14/2026 21:50 | 94 | 9.45 |
| 08/14/2026 21:50 | 57 | 9.45 |
| 08/14/2026 21:50 | 5 | 9.45 |
| 08/14/2026 21:49 | 79 | 9.45 |
| 08/14/2026 21:49 | 21 | 9.45 |
| 08/14/2026 21:49 | 1 | 9.455 |
| 08/14/2026 21:49 | 306 | 9.45 |
| 08/14/2026 21:49 | 200 | 9.45 |
| 08/14/2026 21:49 | 306 | 9.45 |
| 08/14/2026 21:49 | 50 | 9.45 |
| 08/14/2026 21:49 | 206 | 9.45 |
| 08/14/2026 21:49 | 100 | 9.45 |
| 08/14/2026 21:49 | 6 | 9.45 |
| 08/14/2026 21:47 | 21 | 9.45 |
| 08/14/2026 21:47 | 46 | 9.45 |
| 08/14/2026 21:46 | 13 | 9.45 |
| 08/14/2026 21:46 | 11 | 9.45 |
| 08/14/2026 21:46 | 1 | 9.45 |
| 08/14/2026 21:46 | 11 | 9.45 |
| 08/14/2026 21:46 | 89 | 9.45 |
| 08/14/2026 21:46 | 89 | 9.45 |
| 08/14/2026 21:46 | 1 | 9.45 |
| 08/14/2026 21:46 | 111 | 9.45 |
| 08/14/2026 21:46 | 89 | 9.45 |
| 08/14/2026 21:46 | 45 | 9.45 |
| 08/14/2026 21:46 | 100 | 9.46 |
| 08/14/2026 21:46 | 50 | 9.46 |
| 08/14/2026 21:46 | 1 | 9.46 |
| 08/14/2026 21:46 | 40 | 9.46 |
| 08/14/2026 21:46 | 35 | 9.46 |
| 08/14/2026 21:46 | 65 | 9.46 |
| 08/14/2026 21:46 | 135 | 9.46 |
| 08/14/2026 21:46 | 200 | 9.46 |
| 08/14/2026 21:45 | 5 | 9.46 |
| 08/14/2026 21:45 | 1 | 9.465 |
| 08/14/2026 21:45 | 1 | 9.46 |
| 08/14/2026 21:45 | 1 | 9.465 |
| 08/14/2026 21:44 | 132 | 9.46 |
| 08/14/2026 21:44 | 69 | 9.46 |
| 08/14/2026 21:44 | 1 | 9.46 |
| 08/14/2026 21:44 | 105 | 9.46 |
| 08/14/2026 21:44 | 300 | 9.46 |
| 08/14/2026 21:44 | 88 | 9.46 |
| 08/14/2026 21:44 | 5 | 9.46 |
| 08/14/2026 21:44 | 100 | 9.46 |
| 08/14/2026 21:44 | 12 | 9.455 |
| 08/14/2026 21:44 | 100 | 9.455 |
| 08/14/2026 21:44 | 5 | 9.455 |
| 08/14/2026 21:44 | 100 | 9.455 |
| 08/14/2026 21:44 | 15 | 9.455 |
| 08/14/2026 21:44 | 1 | 9.455 |
| 08/14/2026 21:44 | 2 | 9.45 |
| 08/14/2026 21:44 | 57 | 9.45 |
| 08/14/2026 21:44 | 99 | 9.455 |
| 08/14/2026 21:44 | 1 | 9.455 |
| 08/14/2026 21:43 | 58 | 9.45 |
| 08/14/2026 21:43 | 5 | 9.45 |
| 08/14/2026 21:43 | 1 | 9.45 |
| 08/14/2026 21:43 | 1 | 9.46 |
| 08/14/2026 21:43 | 1 | 9.45 |
| 08/14/2026 21:43 | 3 | 9.45 |
| 08/14/2026 21:43 | 1 | 9.46 |
| 08/14/2026 21:43 | 1 | 9.45 |
| 08/14/2026 21:42 | 200 | 9.455 |
| 08/14/2026 21:42 | 60 | 9.45 |
| 08/14/2026 21:42 | 13 | 9.45 |
| 08/14/2026 21:42 | 100 | 9.45 |
| 08/14/2026 21:42 | 5 | 9.455 |
| 08/14/2026 21:42 | 100 | 9.46 |
| 08/14/2026 21:42 | 48 | 9.46 |
| 08/14/2026 21:42 | 100 | 9.46 |
| 08/14/2026 21:42 | 75 | 9.46 |
| 08/14/2026 21:42 | 25 | 9.46 |
| 08/14/2026 21:42 | 295 | 9.46 |
| 08/14/2026 21:41 | 205 | 9.46 |
| 08/14/2026 21:41 | 16 | 9.46 |
| 08/14/2026 21:40 | 137 | 9.46 |
| 08/14/2026 21:40 | 100 | 9.46 |
| 08/14/2026 21:40 | 83 | 9.46 |
| 08/14/2026 21:39 | 1 | 9.47 |
| 08/14/2026 21:39 | 1 | 9.46 |
| 08/14/2026 21:39 | 1 | 9.465 |
| 08/14/2026 21:39 | 3 | 9.47 |
| 08/14/2026 21:38 | 100 | 9.46 |
| 08/14/2026 21:38 | 300 | 9.46 |
| 08/14/2026 21:38 | 146 | 9.46 |
| 08/14/2026 21:38 | 83 | 9.46 |
| 08/14/2026 21:38 | 63 | 9.46 |
| 08/14/2026 21:38 | 37 | 9.46 |
| 08/14/2026 21:38 | 63 | 9.455 |
| 08/14/2026 21:37 | 200 | 9.455 |
| 08/14/2026 21:36 | 1 | 9.455 |
| 08/14/2026 21:36 | 1 | 9.46 |
| 08/14/2026 21:35 | 17 | 9.455 |
| 08/14/2026 21:35 | 20 | 9.455 |
| 08/14/2026 21:35 | 20 | 9.455 |
| 08/14/2026 21:35 | 20 | 9.455 |
| 08/14/2026 21:35 | 1 | 9.455 |
| 08/14/2026 21:35 | 22 | 9.455 |
| 08/14/2026 21:35 | 8 | 9.455 |
| 08/14/2026 21:35 | 100 | 9.455 |
| 08/14/2026 21:35 | 30 | 9.455 |
| 08/14/2026 21:35 | 15 | 9.46 |
| 08/14/2026 21:35 | 41 | 9.46 |
| 08/14/2026 21:35 | 100 | 9.46 |
| 08/14/2026 21:35 | 100 | 9.46 |
| 08/14/2026 21:34 | 100 | 9.47 |
| 08/14/2026 21:34 | 40 | 9.47 |
| 08/14/2026 21:34 | 400 | 9.47 |
| 08/14/2026 21:34 | 5 | 9.47 |
| 08/14/2026 21:34 | 200 | 9.47 |
| 08/14/2026 21:34 | 200 | 9.47 |
| 08/14/2026 21:34 | 125 | 9.47 |
| 08/14/2026 21:34 | 125 | 9.47 |
| 08/14/2026 21:34 | 90 | 9.47 |
| 08/14/2026 21:34 | 100 | 9.47 |
| 08/14/2026 21:34 | 150 | 9.47 |
| 08/14/2026 21:34 | 100 | 9.47 |
| 08/14/2026 21:34 | 100 | 9.47 |
| 08/14/2026 21:34 | 50 | 9.47 |
| 08/14/2026 21:34 | 100 | 9.465 |
| 08/14/2026 21:34 | 24 | 9.47 |
| 08/14/2026 21:34 | 100 | 9.465 |
| 08/14/2026 21:34 | 26 | 9.47 |
| 08/14/2026 21:34 | 6 | 9.47 |
| 08/14/2026 21:34 | 6 | 9.47 |
| 08/14/2026 21:34 | 6 | 9.47 |
| 08/14/2026 21:34 | 6 | 9.47 |
| 08/14/2026 21:34 | 174 | 9.465 |
| 08/14/2026 21:33 | 26 | 9.465 |
| 08/14/2026 21:31 | 75 | 9.46 |
| 08/14/2026 21:31 | 100 | 9.46 |
| 08/14/2026 21:31 | 42 | 9.46 |
| 08/14/2026 21:31 | 100 | 9.455 |
| 08/14/2026 21:31 | 100 | 9.45 |
| 08/14/2026 21:31 | 297 | 9.45 |
| 08/14/2026 21:31 | 14 | 9.45 |
| 08/14/2026 21:31 | 267 | 9.45 |
| 08/14/2026 21:31 | 185 | 9.45 |
| 08/14/2026 21:31 | 134 | 9.45 |
| 08/14/2026 21:31 | 133 | 9.45 |
| 08/14/2026 21:31 | 267 | 9.45 |
| 08/14/2026 21:31 | 303 | 9.45 |
| 08/14/2026 21:31 | 200 | 9.45 |
| 08/14/2026 21:31 | 100 | 9.45 |
| 08/14/2026 21:31 | 100 | 9.45 |
| 08/14/2026 21:31 | 251 | 9.45 |
| 08/14/2026 21:29 | 300 | 9.45 |
| 08/14/2026 21:29 | 200 | 9.45 |
| 08/14/2026 21:29 | 78 | 9.45 |
| 08/14/2026 21:29 | 22 | 9.45 |
| 08/14/2026 21:29 | 100 | 9.45 |
| 08/14/2026 21:29 | 6 | 9.45 |
| 08/14/2026 21:28 | 42 | 9.44 |
| 08/14/2026 21:28 | 50 | 9.44 |
| 08/14/2026 21:28 | 8 | 9.44 |
| 08/14/2026 21:28 | 42 | 9.44 |
| 08/14/2026 21:28 | 50 | 9.44 |
| 08/14/2026 21:28 | 50 | 9.44 |
| 08/14/2026 21:28 | 50 | 9.44 |
| 08/14/2026 21:28 | 8 | 9.44 |
| 08/14/2026 21:28 | 42 | 9.44 |
| 08/14/2026 21:28 | 75 | 9.44 |
| 08/14/2026 21:28 | 5 | 9.44 |
| 08/14/2026 21:28 | 200 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 200 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 41 | 9.44 |
| 08/14/2026 21:28 | 15 | 9.44 |
| 08/14/2026 21:28 | 19 | 9.44 |
| 08/14/2026 21:28 | 41 | 9.44 |
| 08/14/2026 21:28 | 1 | 9.44 |
| 08/14/2026 21:28 | 44 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 41 | 9.44 |
| 08/14/2026 21:28 | 69 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 100 | 9.44 |
| 08/14/2026 21:28 | 70 | 9.45 |
| 08/14/2026 21:28 | 546 | 9.45 |
| 08/14/2026 21:28 | 100 | 9.45 |
| 08/14/2026 21:28 | 12 | 9.46 |
| 08/14/2026 21:28 | 6 | 9.46 |
| 08/14/2026 21:28 | 50 | 9.45 |
| 08/14/2026 21:28 | 2 | 9.45 |
| 08/14/2026 21:27 | 50 | 9.45 |
| 08/14/2026 21:27 | 50 | 9.45 |
| 08/14/2026 21:24 | 1 | 9.45 |
| 08/14/2026 21:19 | 1 | 9.45 |
| 08/14/2026 21:18 | 1 | 9.45 |
| 08/14/2026 21:15 | 50 | 9.45 |
| 08/14/2026 21:15 | 50 | 9.45 |
| 08/14/2026 21:15 | 50 | 9.45 |
| 08/14/2026 21:15 | 50 | 9.45 |
| 08/14/2026 21:14 | 100 | 9.45 |
| 08/14/2026 21:14 | 4 | 9.44 |
| 08/14/2026 21:14 | 1 | 9.44 |
| 08/14/2026 21:13 | 94 | 9.44 |
| 08/14/2026 21:13 | 100 | 9.45 |
| 08/14/2026 21:13 | 42 | 9.45 |
| 08/14/2026 21:13 | 100 | 9.45 |
| 08/14/2026 21:13 | 50 | 9.45 |
| 08/14/2026 21:13 | 200 | 9.45 |
| 08/14/2026 21:13 | 100 | 9.45 |
| 08/14/2026 21:13 | 15 | 9.45 |
| 08/14/2026 21:13 | 100 | 9.45 |
| 08/14/2026 21:13 | 99 | 9.45 |
| 08/14/2026 21:13 | 1 | 9.45 |
| 08/14/2026 21:13 | 5 | 9.45 |
| 08/14/2026 21:13 | 2 | 9.45 |
| 08/14/2026 21:13 | 3 | 9.45 |
| 08/14/2026 21:13 | 11 | 9.45 |
| 08/14/2026 21:13 | 2 | 9.45 |
| 08/14/2026 21:13 | 47 | 9.45 |
| 08/14/2026 21:11 | 25 | 9.45 |
| 08/14/2026 21:11 | 75 | 9.45 |
| 08/14/2026 21:11 | 25 | 9.45 |
| 08/14/2026 21:11 | 100 | 9.45 |
| 08/14/2026 21:11 | 6 | 9.45 |
| 08/14/2026 21:11 | 20 | 9.45 |
| 08/14/2026 21:11 | 100 | 9.45 |
| 08/14/2026 21:09 | 1 | 9.44 |
| 08/14/2026 21:09 | 1 | 9.445 |
| 08/14/2026 21:09 | 80 | 9.445 |
| 08/14/2026 21:09 | 300 | 9.44 |
| 08/14/2026 21:09 | 25 | 9.44 |
| 08/14/2026 21:09 | 50 | 9.44 |
| 08/14/2026 21:09 | 25 | 9.44 |
| 08/14/2026 21:09 | 25 | 9.44 |
| 08/14/2026 21:09 | 50 | 9.44 |
| 08/14/2026 21:09 | 25 | 9.44 |
| 08/14/2026 21:09 | 25 | 9.44 |
| 08/14/2026 21:09 | 50 | 9.44 |
| 08/14/2026 21:09 | 25 | 9.44 |
| 08/14/2026 21:09 | 50 | 9.44 |
| 08/14/2026 21:09 | 50 | 9.44 |
| 08/14/2026 21:08 | 1 | 9.44 |
| 08/14/2026 21:08 | 1 | 9.44 |
| 08/14/2026 21:08 | 1 | 9.44 |
| 08/14/2026 21:08 | 28 | 9.44 |
| 08/14/2026 21:08 | 2 | 9.44 |
| 08/14/2026 21:08 | 98 | 9.44 |
| 08/14/2026 21:08 | 100 | 9.44 |
| 08/14/2026 21:08 | 100 | 9.44 |
| 08/14/2026 21:08 | 41 | 9.44 |
| 08/14/2026 21:08 | 100 | 9.44 |
| 08/14/2026 21:08 | 20 | 9.44 |
| 08/14/2026 21:08 | 80 | 9.44 |
| 08/14/2026 21:08 | 1 | 9.44 |
| 08/14/2026 21:08 | 19 | 9.44 |
| 08/14/2026 21:04 | 9 | 9.44 |
| 08/14/2026 21:03 | 29 | 9.44 |
| 08/14/2026 21:01 | 43 | 9.44 |
| 08/14/2026 21:01 | 84 | 9.44 |
| 08/14/2026 21:01 | 100 | 9.45 |
| 08/14/2026 20:58 | 1 | 9.45 |
| 08/14/2026 20:56 | 49 | 9.45 |
| 08/14/2026 20:56 | 50 | 9.45 |
| 08/14/2026 20:56 | 1 | 9.45 |
| 08/14/2026 20:56 | 5 | 9.46 |
| 08/14/2026 20:56 | 67 | 9.46 |
| 08/14/2026 20:56 | 5 | 9.46 |
| 08/14/2026 20:56 | 28 | 9.46 |
| 08/14/2026 20:56 | 100 | 9.45 |
| 08/14/2026 20:54 | 34 | 9.45 |
| 08/14/2026 20:52 | 100 | 9.45 |
| 08/14/2026 20:51 | 100 | 9.46 |
| 08/14/2026 20:51 | 5 | 9.46 |
| 08/14/2026 20:51 | 100 | 9.46 |
| 08/14/2026 20:51 | 100 | 9.46 |
| 08/14/2026 20:51 | 100 | 9.46 |
| 08/14/2026 20:51 | 8 | 9.46 |
| 08/14/2026 20:51 | 7 | 9.46 |
| 08/14/2026 20:45 | 4 | 9.46 |
| 08/14/2026 20:45 | 41 | 9.46 |
| 08/14/2026 20:45 | 100 | 9.46 |
| 08/14/2026 20:45 | 1 | 9.46 |
| 08/14/2026 20:32 | 100 | 9.47 |
| 08/14/2026 20:32 | 10 | 9.47 |
| 08/14/2026 20:32 | 1 | 9.47 |
| 08/14/2026 20:32 | 54 | 9.47 |
| 08/14/2026 20:32 | 46 | 9.47 |
| 08/14/2026 20:27 | 2 | 9.48 |
| 08/14/2026 20:27 | 1 | 9.48 |
| 08/14/2026 20:27 | 1 | 9.48 |
| 08/14/2026 20:27 | 1 | 9.48 |
| 08/14/2026 20:27 | 1 | 9.48 |
| 08/14/2026 20:27 | 1 | 9.48 |
| 08/14/2026 20:27 | 1 | 9.48 |
| 08/14/2026 20:27 | 29 | 9.48 |
| 08/14/2026 20:27 | 96 | 9.48 |
| 08/14/2026 20:27 | 18 | 9.48 |
| 08/14/2026 20:27 | 100 | 9.48 |
| 08/14/2026 20:26 | 100 | 9.47 |
| 08/14/2026 20:26 | 76 | 9.46 |
| 08/14/2026 20:26 | 10 | 9.46 |
| 08/14/2026 20:26 | 110 | 9.46 |
| 08/14/2026 20:25 | 100 | 9.47 |
| 08/14/2026 20:23 | 1 | 9.47 |
| 08/14/2026 20:23 | 99 | 9.47 |
| 08/14/2026 20:23 | 25 | 9.47 |
| 08/14/2026 20:23 | 25 | 9.47 |
| 08/14/2026 20:23 | 100 | 9.47 |
| 08/14/2026 20:23 | 100 | 9.47 |
| 08/14/2026 20:23 | 296 | 9.47 |
| 08/14/2026 20:23 | 100 | 9.47 |
| 08/14/2026 20:23 | 100 | 9.47 |
| 08/14/2026 20:23 | 100 | 9.465 |
| 08/14/2026 20:23 | 45 | 9.465 |
| 08/14/2026 20:22 | 17 | 9.47 |
| 08/14/2026 20:16 | 90 | 9.46 |
| 08/14/2026 20:16 | 10 | 9.46 |
| 08/14/2026 20:15 | 1 | 9.47 |
| 08/14/2026 20:14 | 1 | 9.47 |
| 08/14/2026 20:13 | 1 | 9.47 |
| 08/14/2026 20:10 | 12 | 9.47 |
| 08/14/2026 20:06 | 60 | 9.465 |
| 08/14/2026 20:00 | 43 | 9.465 |
| 08/14/2026 20:00 | 160 | 9.46 |
| 08/14/2026 20:00 | 100 | 9.47 |
| 08/14/2026 20:00 | 5 | 9.47 |
| 08/14/2026 20:00 | 1 | 9.47 |
| 08/14/2026 20:00 | 19 | 9.47 |
| 08/14/2026 20:00 | 42 | 9.47 |
| 08/14/2026 20:00 | 160 | 9.47 |
| 08/14/2026 20:00 | 100 | 9.48 |
| 08/14/2026 20:00 | 8 | 9.48 |
| 08/14/2026 20:00 | 192 | 9.48 |
| 08/14/2026 20:00 | 5 | 9.48 |
| 08/14/2026 20:00 | 100 | 9.48 |
| 08/14/2026 20:00 | 94 | 9.48 |
| 08/14/2026 20:00 | 100 | 9.48 |
| 08/14/2026 20:00 | 4 | 9.48 |
| 08/14/2026 20:00 | 100 | 9.48 |
| 08/14/2026 20:00 | 60 | 9.48 |
| 08/14/2026 19:59 | 1 | 9.50 |
| 08/14/2026 19:57 | 160 | 9.46 |
| 08/14/2026 19:57 | 90 | 9.455 |
| 08/14/2026 19:57 | 100 | 9.455 |
| 08/14/2026 19:57 | 100 | 9.455 |
| 08/14/2026 19:57 | 19 | 9.455 |
| 08/14/2026 19:56 | 20 | 9.455 |
| 08/14/2026 19:56 | 25 | 9.455 |
| 08/14/2026 19:56 | 25 | 9.455 |
| 08/14/2026 19:56 | 50 | 9.455 |
| 08/14/2026 19:56 | 25 | 9.455 |
| 08/14/2026 19:56 | 25 | 9.455 |
| 08/14/2026 19:56 | 50 | 9.455 |
| 08/14/2026 19:56 | 25 | 9.455 |
| 08/14/2026 19:56 | 25 | 9.455 |
| 08/14/2026 19:56 | 50 | 9.455 |
| 08/14/2026 19:56 | 25 | 9.455 |
| 08/14/2026 19:56 | 25 | 9.455 |
| 08/14/2026 19:56 | 50 | 9.455 |
| 08/14/2026 19:56 | 50 | 9.455 |
| 08/14/2026 19:56 | 23 | 9.45 |
| 08/14/2026 19:56 | 70 | 9.445 |
| 08/14/2026 19:56 | 100 | 9.435 |
| 08/14/2026 19:56 | 12 | 9.44 |
| 08/14/2026 19:56 | 100 | 9.44 |
| 08/14/2026 19:56 | 72 | 9.44 |
| 08/14/2026 19:56 | 32 | 9.43 |
| 08/14/2026 19:56 | 10 | 9.43 |
| 08/14/2026 19:56 | 50 | 9.43 |
| 08/14/2026 19:56 | 25 | 9.43 |
| 08/14/2026 19:56 | 25 | 9.43 |
| 08/14/2026 19:56 | 50 | 9.43 |
| 08/14/2026 19:56 | 50 | 9.43 |
| 08/14/2026 19:55 | 60 | 9.43 |
| 08/14/2026 19:55 | 18 | 9.43 |
| 08/14/2026 19:55 | 18 | 9.43 |
| 08/14/2026 19:55 | 8 | 9.425 |
| 08/14/2026 19:55 | 10 | 9.425 |
| 08/14/2026 19:55 | 10 | 9.425 |
| 08/14/2026 19:55 | 13 | 9.425 |
| 08/14/2026 19:54 | 100 | 9.42 |
| 08/14/2026 19:54 | 83 | 9.42 |
| 08/14/2026 19:54 | 100 | 9.42 |
| 08/14/2026 19:54 | 100 | 9.42 |
| 08/14/2026 19:54 | 100 | 9.42 |
| 08/14/2026 19:54 | 100 | 9.42 |
| 08/14/2026 19:54 | 100 | 9.42 |
| 08/14/2026 19:52 | 40 | 9.43 |
| 08/14/2026 19:49 | 100 | 9.42 |
| 08/14/2026 19:49 | 100 | 9.42 |
| 08/14/2026 19:49 | 170 | 9.41 |
| 08/14/2026 19:49 | 100 | 9.41 |
| 08/14/2026 19:48 | 30 | 9.42 |
| 08/14/2026 19:48 | 170 | 9.42 |
| 08/14/2026 19:48 | 42 | 9.42 |
| 08/14/2026 19:48 | 22 | 9.42 |
| 08/14/2026 19:48 | 275 | 9.42 |
| 08/14/2026 19:48 | 76 | 9.42 |
| 08/14/2026 19:47 | 24 | 9.41 |
| 08/14/2026 19:47 | 10 | 9.41 |
| 08/14/2026 19:46 | 100 | 9.41 |
| 08/14/2026 19:46 | 119 | 9.41 |
| 08/14/2026 19:40 | 17 | 9.425 |
| 08/14/2026 19:29 | 76 | 9.43 |
| 08/14/2026 19:29 | 190 | 9.43 |
| 08/14/2026 19:29 | 7 | 9.43 |
| 08/14/2026 19:29 | 7 | 9.43 |
| 08/14/2026 19:29 | 4 | 9.43 |
| 08/14/2026 19:29 | 24 | 9.43 |
| 08/14/2026 19:29 | 22 | 9.43 |
| 08/14/2026 19:29 | 20 | 9.43 |
| 08/14/2026 19:29 | 9 | 9.43 |
| 08/14/2026 19:29 | 17 | 9.43 |
| 08/14/2026 19:29 | 93 | 9.43 |
| 08/14/2026 19:29 | 100 | 9.43 |
| 08/14/2026 19:29 | 1 | 9.42 |
| 08/14/2026 19:29 | 100 | 9.42 |
| 08/14/2026 19:29 | 100 | 9.42 |
| 08/14/2026 19:29 | 100 | 9.42 |
| 08/14/2026 19:29 | 100 | 9.42 |
| 08/14/2026 19:28 | 1 | 9.42 |
| 08/14/2026 19:28 | 1 | 9.42 |
| 08/14/2026 19:28 | 15 | 9.42 |
| 08/14/2026 19:24 | 100 | 9.42 |
| 08/14/2026 19:24 | 44 | 9.43 |
| 08/14/2026 19:24 | 44 | 9.43 |
| 08/14/2026 19:23 | 1 | 9.435 |
| 08/14/2026 19:22 | 1 | 9.435 |
| 08/14/2026 19:22 | 1 | 9.435 |
| 08/14/2026 19:14 | 30 | 9.435 |
| 08/14/2026 19:12 | 1 | 9.43 |
| 08/14/2026 19:11 | 15 | 9.43 |
| 08/14/2026 19:11 | 9 | 9.43 |
| 08/14/2026 19:11 | 38 | 9.43 |
| 08/14/2026 19:11 | 100 | 9.425 |
| 08/14/2026 19:11 | 9 | 9.43 |
| 08/14/2026 19:11 | 100 | 9.43 |
| 08/14/2026 19:11 | 47 | 9.44 |
| 08/14/2026 19:11 | 17 | 9.44 |
| 08/14/2026 19:11 | 6 | 9.44 |
| 08/14/2026 19:11 | 12 | 9.44 |
| 08/14/2026 19:11 | 28 | 9.44 |
| 08/14/2026 19:11 | 7 | 9.43 |
| 08/14/2026 19:11 | 83 | 9.43 |
| 08/14/2026 19:11 | 10 | 9.43 |
| 08/14/2026 19:11 | 7 | 9.43 |
| 08/14/2026 19:11 | 100 | 9.44 |
| 08/14/2026 19:11 | 14 | 9.44 |
| 08/14/2026 19:11 | 700 | 9.43 |
| 08/14/2026 19:11 | 100 | 9.43 |
| 08/14/2026 19:11 | 100 | 9.43 |
| 08/14/2026 19:11 | 500 | 9.43 |
| 08/14/2026 19:11 | 100 | 9.415 |
| 08/14/2026 19:11 | 100 | 9.415 |
| 08/14/2026 19:11 | 100 | 9.415 |
| 08/14/2026 19:11 | 100 | 9.415 |
| 08/14/2026 19:11 | 100 | 9.415 |
| 08/14/2026 19:09 | 100 | 9.415 |
| 08/14/2026 19:08 | 1 | 9.42 |
| 08/14/2026 19:08 | 9 | 9.42 |
| 08/14/2026 19:05 | 100 | 9.42 |
| 08/14/2026 19:04 | 1 | 9.42 |
| 08/14/2026 19:02 | 1 | 9.43 |
| 08/14/2026 19:02 | 29 | 9.43 |
| 08/14/2026 19:02 | 1 | 9.40 |
| 08/14/2026 18:59 | 100 | 9.40 |
| 08/14/2026 18:59 | 1 | 9.40 |
| 08/14/2026 18:58 | 1 | 9.40 |
| 08/14/2026 18:57 | 1 | 9.40 |
| 08/14/2026 18:57 | 1 | 9.40 |
| 08/14/2026 18:53 | 120 | 9.42 |
| 08/14/2026 18:53 | 51 | 9.45 |
| 08/14/2026 18:53 | 100 | 9.46 |
| 08/14/2026 18:53 | 1 | 9.47 |
| 08/14/2026 18:53 | 2 | 9.48 |
| 08/14/2026 18:53 | 3 | 9.48 |
| 08/14/2026 18:53 | 3 | 9.48 |
| 08/14/2026 18:53 | 14 | 9.48 |
| 08/14/2026 18:53 | 3 | 9.48 |
| 08/14/2026 18:53 | 3 | 9.48 |
| 08/14/2026 18:53 | 17 | 9.48 |
| 08/14/2026 18:53 | 3 | 9.48 |
| 08/14/2026 18:53 | 3 | 9.48 |
| 08/14/2026 18:53 | 10 | 9.48 |
| 08/14/2026 18:53 | 17 | 9.48 |
| 08/14/2026 18:48 | 1 | 9.49 |
| 08/14/2026 18:46 | 50 | 9.49 |
| 08/14/2026 18:46 | 50 | 9.49 |
| 08/14/2026 18:41 | 5 | 9.50 |
| 08/14/2026 18:33 | 100 | 9.49 |
| 08/14/2026 18:33 | 1 | 9.49 |
| 08/14/2026 18:33 | 100 | 9.49 |
| 08/14/2026 18:33 | 1 | 9.49 |
| 08/14/2026 18:33 | 27 | 9.49 |
| 08/14/2026 18:33 | 100 | 9.49 |
| 08/14/2026 18:32 | 1 | 9.50 |
| 08/14/2026 18:28 | 12 | 9.51 |
| 08/14/2026 18:28 | 9 | 9.52 |
| 08/14/2026 18:28 | 100 | 9.52 |
| 08/14/2026 18:28 | 100 | 9.52 |
| 08/14/2026 18:28 | 74 | 9.52 |
| 08/14/2026 18:28 | 19 | 9.52 |
| 08/14/2026 18:28 | 130 | 9.53 |
| 08/14/2026 18:27 | 4 | 9.53 |
| 08/14/2026 18:27 | 2 | 9.53 |
| 08/14/2026 18:27 | 23 | 9.53 |
| 08/14/2026 18:27 | 2 | 9.53 |
| 08/14/2026 18:27 | 23 | 9.53 |
| 08/14/2026 18:27 | 2 | 9.53 |
| 08/14/2026 18:27 | 7 | 9.53 |
| 08/14/2026 18:26 | 44 | 9.52 |
| 08/14/2026 18:25 | 1 | 9.51 |
| 08/14/2026 18:24 | 58 | 9.51 |
| 08/14/2026 18:23 | 1 | 9.50 |
| 08/14/2026 18:22 | 79 | 9.49 |
| 08/14/2026 18:22 | 81 | 9.49 |
| 08/14/2026 18:22 | 8 | 9.49 |
| 08/14/2026 18:22 | 92 | 9.49 |
| 08/14/2026 18:22 | 130 | 9.50 |
| 08/14/2026 18:22 | 68 | 9.50 |
| 08/14/2026 18:22 | 6 | 9.50 |
| 08/14/2026 18:22 | 6 | 9.50 |
| 08/14/2026 18:22 | 24 | 9.50 |
| 08/14/2026 18:22 | 5 | 9.49 |
| 08/14/2026 18:22 | 95 | 9.49 |
| 08/14/2026 18:22 | 5 | 9.48 |
| 08/14/2026 18:22 | 100 | 9.475 |
| 08/14/2026 18:22 | 100 | 9.475 |
| 08/14/2026 18:22 | 10 | 9.48 |
| 08/14/2026 18:22 | 12 | 9.475 |
| 08/14/2026 18:21 | 100 | 9.47 |
| 08/14/2026 18:21 | 14 | 9.47 |
| 08/14/2026 18:14 | 11 | 9.455 |
| 08/14/2026 18:14 | 100 | 9.455 |
| 08/14/2026 18:09 | 46 | 9.45 |
| 08/14/2026 18:09 | 100 | 9.45 |
| 08/14/2026 18:09 | 10 | 9.45 |
| 08/14/2026 18:09 | 1 | 9.465 |
| 08/14/2026 18:09 | 4 | 9.465 |
| 08/14/2026 18:08 | 8 | 9.46 |
| 08/14/2026 18:06 | 17 | 9.45 |
| 08/14/2026 18:06 | 6 | 9.45 |
| 08/14/2026 18:06 | 77 | 9.44 |
| 08/14/2026 18:06 | 8 | 9.44 |
| 08/14/2026 18:06 | 15 | 9.44 |
| 08/14/2026 18:06 | 10 | 9.43 |
| 08/14/2026 18:06 | 100 | 9.42 |
| 08/14/2026 18:06 | 100 | 9.42 |
| 08/14/2026 18:06 | 1 | 9.42 |
| 08/14/2026 18:04 | 1 | 9.42 |
| 08/14/2026 18:03 | 1 | 9.42 |
| 08/14/2026 18:00 | 100 | 9.42 |
| 08/14/2026 18:00 | 20 | 9.41 |
| 08/14/2026 18:00 | 49 | 9.41 |
| 08/14/2026 17:59 | 100 | 9.40 |
| 08/14/2026 17:59 | 100 | 9.40 |
| 08/14/2026 17:59 | 100 | 9.40 |
| 08/14/2026 17:59 | 100 | 9.41 |
| 08/14/2026 17:57 | 1 | 9.43 |
| 08/14/2026 17:56 | 100 | 9.42 |
| 08/14/2026 17:52 | 101 | 9.43 |
| 08/14/2026 17:52 | 100 | 9.43 |
| 08/14/2026 17:52 | 100 | 9.43 |
| 08/14/2026 17:52 | 18 | 9.43 |
| 08/14/2026 17:52 | 82 | 9.43 |
| 08/14/2026 17:52 | 100 | 9.43 |
| 08/14/2026 17:52 | 110 | 9.43 |
| 08/14/2026 17:52 | 77 | 9.43 |
| 08/14/2026 17:51 | 1 | 9.415 |
| 08/14/2026 17:50 | 1 | 9.415 |
| 08/14/2026 17:50 | 1 | 9.415 |
| 08/14/2026 17:49 | 34 | 9.415 |
| 08/14/2026 17:49 | 1 | 9.42 |
| 08/14/2026 17:49 | 1 | 9.42 |
| 08/14/2026 17:49 | 100 | 9.415 |
| 08/14/2026 17:49 | 1 | 9.42 |
| 08/14/2026 17:49 | 1 | 9.44 |
| 08/14/2026 17:48 | 100 | 9.46 |
| 08/14/2026 17:48 | 25 | 9.46 |
| 08/14/2026 17:48 | 100 | 9.48 |
| 08/14/2026 17:48 | 115 | 9.48 |
| 08/14/2026 17:48 | 100 | 9.49 |
| 08/14/2026 17:48 | 1 | 9.49 |
| 08/14/2026 17:48 | 10 | 9.49 |
| 08/14/2026 17:46 | 1 | 9.50 |
| 08/14/2026 17:45 | 18 | 9.51 |
| 08/14/2026 17:45 | 2 | 9.51 |
| 08/14/2026 17:35 | 18 | 9.51 |
| 08/14/2026 17:35 | 22 | 9.51 |
| 08/14/2026 17:35 | 18 | 9.52 |
| 08/14/2026 17:35 | 43 | 9.52 |
| 08/14/2026 17:34 | 93 | 9.52 |
| 08/14/2026 17:34 | 100 | 9.53 |
| 08/14/2026 17:34 | 22 | 9.53 |
| 08/14/2026 17:34 | 1 | 9.53 |
| 08/14/2026 17:34 | 80 | 9.53 |
| 08/14/2026 17:30 | 38 | 9.55 |
| 08/14/2026 17:30 | 6 | 9.55 |
| 08/14/2026 17:28 | 5 | 9.54 |
| 08/14/2026 17:28 | 32 | 9.54 |
| 08/14/2026 17:28 | 10 | 9.54 |
| 08/14/2026 17:27 | 10 | 9.535 |
| 08/14/2026 17:26 | 50 | 9.535 |
| 08/14/2026 17:24 | 18 | 9.53 |
| 08/14/2026 17:24 | 32 | 9.53 |
| 08/14/2026 17:24 | 100 | 9.53 |
| 08/14/2026 17:20 | 50 | 9.53 |
| 08/14/2026 17:19 | 12 | 9.54 |
| 08/14/2026 17:19 | 25 | 9.53 |
| 08/14/2026 17:19 | 100 | 9.52 |
| 08/14/2026 17:19 | 7 | 9.52 |
| 08/14/2026 17:19 | 100 | 9.51 |
| 08/14/2026 17:14 | 1 | 9.515 |
| 08/14/2026 17:14 | 200 | 9.51 |
| 08/14/2026 17:14 | 100 | 9.51 |
| 08/14/2026 17:14 | 15 | 9.52 |
| 08/14/2026 17:14 | 54 | 9.52 |
| 08/14/2026 17:14 | 1 | 9.52 |
| 08/14/2026 17:14 | 100 | 9.52 |
| 08/14/2026 17:14 | 12 | 9.51 |
| 08/14/2026 17:14 | 100 | 9.49 |
| 08/14/2026 17:14 | 100 | 9.49 |
| 08/14/2026 17:12 | 1 | 9.49 |
| 08/14/2026 17:11 | 100 | 9.49 |
| 08/14/2026 17:11 | 41 | 9.49 |
| 08/14/2026 17:11 | 1 | 9.50 |
| 08/14/2026 17:10 | 51 | 9.50 |
| 08/14/2026 17:10 | 1 | 9.50 |
| 08/14/2026 17:10 | 20 | 9.50 |
| 08/14/2026 17:10 | 100 | 9.50 |
| 08/14/2026 17:10 | 100 | 9.50 |
| 08/14/2026 17:09 | 25 | 9.50 |
| 08/14/2026 17:09 | 2 | 9.50 |
| 08/14/2026 17:09 | 25 | 9.50 |
| 08/14/2026 17:09 | 27 | 9.50 |
| 08/14/2026 17:09 | 10 | 9.50 |
| 08/14/2026 17:09 | 1 | 9.50 |
| 08/14/2026 17:08 | 1 | 9.50 |
| 08/14/2026 17:07 | 12 | 9.49 |
| 08/14/2026 17:07 | 100 | 9.49 |
| 08/14/2026 17:07 | 100 | 9.49 |
| 08/14/2026 17:07 | 10 | 9.48 |
| 08/14/2026 17:05 | 50 | 9.47 |
| 08/14/2026 17:05 | 20 | 9.47 |
| 08/14/2026 17:03 | 5 | 9.49 |
| 08/14/2026 17:03 | 1 | 9.49 |
| 08/14/2026 17:03 | 19 | 9.49 |
| 08/14/2026 17:03 | 100 | 9.49 |
| 08/14/2026 17:03 | 5 | 9.49 |
| 08/14/2026 17:03 | 19 | 9.49 |
| 08/14/2026 17:03 | 84 | 9.49 |
| 08/14/2026 17:03 | 1 | 9.505 |
| 08/14/2026 17:02 | 1 | 9.505 |
| 08/14/2026 17:01 | 14 | 9.505 |
| 08/14/2026 17:00 | 34 | 9.50 |
| 08/14/2026 17:00 | 66 | 9.50 |
| 08/14/2026 17:00 | 182 | 9.50 |
| 08/14/2026 17:00 | 6 | 9.50 |
| 08/14/2026 17:00 | 30 | 9.50 |
| 08/14/2026 17:00 | 100 | 9.50 |
| 08/14/2026 17:00 | 25 | 9.49 |
| 08/14/2026 16:59 | 1 | 9.485 |
| 08/14/2026 16:57 | 4 | 9.49 |
| 08/14/2026 16:57 | 45 | 9.49 |
| 08/14/2026 16:57 | 1 | 9.49 |
| 08/14/2026 16:57 | 100 | 9.49 |
| 08/14/2026 16:57 | 27 | 9.49 |
| 08/14/2026 16:57 | 53 | 9.49 |
| 08/14/2026 16:55 | 3 | 9.51 |
| 08/14/2026 16:55 | 25 | 9.50 |
| 08/14/2026 16:55 | 1 | 9.50 |
| 08/14/2026 16:55 | 1 | 9.50 |
| 08/14/2026 16:55 | 1 | 9.50 |
| 08/14/2026 16:55 | 1 | 9.50 |
| 08/14/2026 16:55 | 1 | 9.50 |
| 08/14/2026 16:55 | 1 | 9.50 |
| 08/14/2026 16:55 | 2 | 9.50 |
| 08/14/2026 16:55 | 17 | 9.50 |
| 08/14/2026 16:51 | 32 | 9.485 |
| 08/14/2026 16:51 | 50 | 9.49 |
| 08/14/2026 16:51 | 25 | 9.50 |
| 08/14/2026 16:51 | 25 | 9.50 |
| 08/14/2026 16:51 | 25 | 9.50 |
| 08/14/2026 16:51 | 3 | 9.50 |
| 08/14/2026 16:51 | 3 | 9.50 |
| 08/14/2026 16:51 | 20 | 9.49 |
| 08/14/2026 16:51 | 20 | 9.48 |
| 08/14/2026 16:51 | 25 | 9.48 |
| 08/14/2026 16:51 | 25 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 9 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 3 | 9.48 |
| 08/14/2026 16:51 | 2 | 9.48 |
| 08/14/2026 16:51 | 2 | 9.48 |
| 08/14/2026 16:51 | 7 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 2 | 9.48 |
| 08/14/2026 16:51 | 9 | 9.48 |
| 08/14/2026 16:51 | 2 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 7 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 3 | 9.48 |
| 08/14/2026 16:51 | 9 | 9.48 |
| 08/14/2026 16:51 | 2 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 2 | 9.48 |
| 08/14/2026 16:51 | 1 | 9.48 |
| 08/14/2026 16:51 | 7 | 9.48 |
| 08/14/2026 16:51 | 100 | 9.48 |
| 08/14/2026 16:50 | 7 | 9.49 |
| 08/14/2026 16:49 | 2 | 9.49 |
| 08/14/2026 16:49 | 5 | 9.49 |
| 08/14/2026 16:49 | 3 | 9.49 |
| 08/14/2026 16:49 | 3 | 9.49 |
| 08/14/2026 16:49 | 4 | 9.49 |
| 08/14/2026 16:49 | 95 | 9.49 |
| 08/14/2026 16:49 | 5 | 9.49 |
| 08/14/2026 16:49 | 4 | 9.49 |
| 08/14/2026 16:49 | 5 | 9.49 |
| 08/14/2026 16:49 | 5 | 9.49 |
| 08/14/2026 16:49 | 200 | 9.49 |
| 08/14/2026 16:49 | 50 | 9.49 |
| 08/14/2026 16:49 | 100 | 9.49 |
| 08/14/2026 16:49 | 10 | 9.49 |
| 08/14/2026 16:49 | 6 | 9.46 |
| 08/14/2026 16:49 | 63 | 9.47 |
| 08/14/2026 16:49 | 20 | 9.47 |
| 08/14/2026 16:39 | 19 | 9.465 |
| 08/14/2026 16:39 | 1 | 9.48 |
| 08/14/2026 16:38 | 1 | 9.48 |
| 08/14/2026 16:37 | 39 | 9.48 |
| 08/14/2026 16:37 | 1 | 9.48 |
| 08/14/2026 16:34 | 1 | 9.48 |
| 08/14/2026 16:31 | 50 | 9.46 |
| 08/14/2026 16:29 | 62 | 9.495 |
| 08/14/2026 16:29 | 100 | 9.495 |
| 08/14/2026 16:29 | 100 | 9.495 |
| 08/14/2026 16:29 | 67 | 9.49 |
| 08/14/2026 16:29 | 100 | 9.49 |
| 08/14/2026 16:22 | 1 | 9.49 |
| 08/14/2026 16:22 | 1 | 9.49 |
| 08/14/2026 16:22 | 1 | 9.49 |
| 08/14/2026 16:19 | 1 | 9.49 |
| 08/14/2026 16:17 | 100 | 9.45 |
| 08/14/2026 16:17 | 200 | 9.45 |
| 08/14/2026 16:17 | 21 | 9.45 |
| 08/14/2026 16:17 | 3 | 9.45 |
| 08/14/2026 16:17 | 50 | 9.47 |
| 08/14/2026 16:17 | 100 | 9.47 |
| 08/14/2026 16:17 | 125 | 9.48 |
| 08/14/2026 16:17 | 50 | 9.50 |
| 08/14/2026 16:17 | 1 | 9.50 |
| 08/14/2026 16:16 | 5 | 9.49 |
| 08/14/2026 16:15 | 1 | 9.51 |
| 08/14/2026 16:12 | 1 | 9.505 |
| 08/14/2026 16:11 | 24 | 9.51 |
| 08/14/2026 16:11 | 80 | 9.51 |
| 08/14/2026 16:11 | 5 | 9.53 |
| 08/14/2026 16:11 | 51 | 9.53 |
| 08/14/2026 16:10 | 1 | 9.55 |
| 08/14/2026 16:09 | 1 | 9.55 |
| 08/14/2026 16:08 | 1 | 9.545 |
| 08/14/2026 16:08 | 24 | 9.54 |
| 08/14/2026 16:07 | 100 | 9.535 |
| 08/14/2026 16:07 | 100 | 9.52 |
| 08/14/2026 16:07 | 100 | 9.52 |
| 08/14/2026 16:07 | 30 | 9.52 |
| 08/14/2026 16:07 | 2 | 9.52 |
| 08/14/2026 16:07 | 133 | 9.52 |
| 08/14/2026 16:07 | 38 | 9.52 |
| 08/14/2026 16:07 | 27 | 9.52 |
| 08/14/2026 16:06 | 100 | 9.505 |
| 08/14/2026 16:06 | 95 | 9.505 |
| 08/14/2026 16:06 | 80 | 9.51 |
| 08/14/2026 16:06 | 6 | 9.52 |
| 08/14/2026 16:06 | 94 | 9.52 |
| 08/14/2026 16:06 | 20 | 9.52 |
| 08/14/2026 16:06 | 6 | 9.53 |
| 08/14/2026 16:06 | 100 | 9.52 |
| 08/14/2026 16:06 | 100 | 9.52 |
| 08/14/2026 16:05 | 100 | 9.49 |
| 08/14/2026 16:05 | 1 | 9.50 |
| 08/14/2026 16:04 | 10 | 9.495 |
| 08/14/2026 16:02 | 1 | 9.49 |
| 08/14/2026 15:59 | 2 | 9.53 |
| 08/14/2026 15:56 | 100 | 9.475 |
| 08/14/2026 15:56 | 100 | 9.47 |
| 08/14/2026 15:56 | 100 | 9.47 |
| 08/14/2026 15:56 | 13 | 9.46 |
| 08/14/2026 15:56 | 125 | 9.46 |
| 08/14/2026 15:56 | 100 | 9.445 |
| 08/14/2026 15:55 | 1 | 9.43 |
| 08/14/2026 15:54 | 57 | 9.43 |
| 08/14/2026 15:54 | 99 | 9.43 |
| 08/14/2026 15:53 | 1 | 9.43 |
| 08/14/2026 15:51 | 36 | 9.43 |
| 08/14/2026 15:51 | 1 | 9.43 |
| 08/14/2026 15:51 | 121 | 9.43 |
| 08/14/2026 15:51 | 117 | 9.42 |
| 08/14/2026 15:51 | 2 | 9.42 |
| 08/14/2026 15:51 | 2 | 9.42 |
| 08/14/2026 15:48 | 6 | 9.40 |
| 08/14/2026 15:48 | 3 | 9.40 |
| 08/14/2026 15:48 | 3 | 9.40 |
| 08/14/2026 15:47 | 1 | 9.36 |
| 08/14/2026 15:47 | 1 | 9.38 |
| 08/14/2026 15:41 | 1 | 9.44 |
| 08/14/2026 15:33 | 3 | 9.46 |
| 08/14/2026 15:33 | 77 | 9.46 |
| 08/14/2026 15:33 | 100 | 9.48 |
| 08/14/2026 15:33 | 50 | 9.48 |
| 08/14/2026 15:33 | 100 | 9.48 |
| 08/14/2026 15:33 | 125 | 9.49 |
| 08/14/2026 15:33 | 5 | 9.53 |
| 08/14/2026 15:33 | 5 | 9.56 |
| 08/14/2026 15:33 | 13 | 9.56 |
| 08/14/2026 15:33 | 10 | 9.56 |
| 08/14/2026 15:33 | 39 | 9.56 |
| 08/14/2026 15:33 | 100 | 9.56 |
| 08/14/2026 15:33 | 37 | 9.57 |
| 08/14/2026 15:33 | 125 | 9.57 |
| 08/14/2026 15:33 | 300 | 9.58 |
| 08/14/2026 15:33 | 10 | 9.605 |
| 08/14/2026 15:31 | 10 | 9.615 |
| 08/14/2026 15:31 | 44 | 9.615 |
| 08/14/2026 15:30 | 7831 | 9.68 |