Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:56
|
Bid
04/27/2026 -
19:36:45
|
Bid Volume |
Ask
04/27/2026 -
19:36:45
|
Ask Volume |
|---|---|---|---|---|
|
11.42
+0.07
(
+0.62% )
|
11.41
|
200 |
11.43
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 3 | 11.4188 |
| 04/27/2026 13:35 | 25 | 11.42 |
| 04/27/2026 13:35 | 100 | 11.4157 |
| 04/27/2026 13:35 | 1 | 11.41 |
| 04/27/2026 13:35 | 3 | 11.41 |
| 04/27/2026 13:35 | 2 | 11.42 |
| 04/27/2026 13:35 | 1 | 11.4201 |
| 04/27/2026 13:35 | 9 | 11.4155 |
| 04/27/2026 13:35 | 1 | 11.41 |
| 04/27/2026 13:35 | 72 | 11.41 |
| 04/27/2026 13:35 | 10 | 11.42 |
| 04/27/2026 13:35 | 11 | 11.4325 |
| 04/27/2026 13:35 | 3 | 11.4325 |
| 04/27/2026 13:35 | 1 | 11.425 |
| 04/27/2026 13:34 | 8 | 11.4283 |
| 04/27/2026 13:34 | 1 | 11.4243 |
| 04/27/2026 13:34 | 1 | 11.425 |
| 04/27/2026 13:34 | 2 | 11.4234 |
| 04/27/2026 13:34 | 1 | 11.425 |
| 04/27/2026 13:34 | 1 | 11.425 |
| 04/27/2026 13:34 | 1 | 11.425 |
| 04/27/2026 13:34 | 1 | 11.425 |
| 04/27/2026 13:34 | 1 | 11.4234 |
| 04/27/2026 13:34 | 53 | 11.4283 |
| 04/27/2026 13:34 | 1 | 11.425 |
| 04/27/2026 13:34 | 1 | 11.4202 |
| 04/27/2026 13:33 | 1 | 11.425 |
| 04/27/2026 13:33 | 1 | 11.42 |
| 04/27/2026 13:33 | 3 | 11.4166 |
| 04/27/2026 13:33 | 1 | 11.41 |
| 04/27/2026 13:33 | 1 | 11.4286 |
| 04/27/2026 13:33 | 1 | 11.4286 |
| 04/27/2026 13:33 | 2 | 11.42 |
| 04/27/2026 13:33 | 21 | 11.42 |
| 04/27/2026 13:33 | 8 | 11.42 |
| 04/27/2026 13:33 | 19 | 11.41 |
| 04/27/2026 13:33 | 1 | 11.4292 |
| 04/27/2026 13:33 | 17 | 11.4292 |
| 04/27/2026 13:32 | 2 | 11.429 |
| 04/27/2026 13:32 | 19 | 11.4299 |
| 04/27/2026 13:32 | 1 | 11.42 |
| 04/27/2026 13:32 | 4 | 11.425 |
| 04/27/2026 13:32 | 9 | 11.43 |
| 04/27/2026 13:32 | 27 | 11.43 |
| 04/27/2026 13:32 | 3 | 11.43 |
| 04/27/2026 13:32 | 170 | 11.43 |
| 04/27/2026 13:32 | 90 | 11.43 |
| 04/27/2026 13:32 | 10 | 11.43 |
| 04/27/2026 13:32 | 5 | 11.43 |
| 04/27/2026 13:32 | 5 | 11.43 |
| 04/27/2026 13:32 | 20 | 11.43 |
| 04/27/2026 13:31 | 100 | 11.4285 |
| 04/27/2026 13:31 | 5 | 11.4302 |
| 04/27/2026 13:31 | 82 | 11.43 |
| 04/27/2026 13:31 | 2 | 11.44 |
| 04/27/2026 13:31 | 21 | 11.4295 |
| 04/27/2026 13:31 | 100 | 11.435 |
| 04/27/2026 13:31 | 40 | 11.43 |
| 04/27/2026 13:31 | 90 | 11.43 |
| 04/27/2026 13:31 | 10 | 11.43 |
| 04/27/2026 13:31 | 5 | 11.43 |
| 04/27/2026 13:31 | 5 | 11.43 |
| 04/27/2026 13:31 | 25 | 11.41 |
| 04/27/2026 13:31 | 2 | 11.43 |
| 04/27/2026 13:31 | 2 | 11.43 |
| 04/27/2026 13:31 | 52 | 11.43 |
| 04/27/2026 13:31 | 1 | 11.43 |
| 04/27/2026 13:31 | 1 | 11.43 |
| 04/27/2026 13:31 | 8 | 11.43 |
| 04/27/2026 13:31 | 20 | 11.43 |
| 04/27/2026 13:31 | 7 | 11.42 |
| 04/27/2026 13:31 | 7 | 11.42 |
| 04/27/2026 13:31 | 7 | 11.42 |
| 04/27/2026 13:31 | 5 | 11.4243 |
| 04/27/2026 13:31 | 72 | 11.4213 |