Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
15.88
-0.50
(
-3.05% )
|
15.88
|
500 |
15.89
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 15.88 |
| 10/17/2026 01:03 | 19 | 16.00 |
| 10/16/2026 23:20 | � | 15.88 |
| 10/16/2026 22:30 | � | 15.88 |
| 10/16/2026 22:00 | 20 | 15.88 |
| 10/16/2026 22:00 | 2090 | 15.93 |
| 10/16/2026 22:00 | � | 15.88 |
| 10/16/2026 22:00 | 297820 | 15.88 |
| 10/16/2026 21:59 | 1 | 15.88 |
| 10/16/2026 21:59 | 1 | 15.88 |
| 10/16/2026 21:59 | 488 | 15.88 |
| 10/16/2026 21:59 | 40 | 15.88 |
| 10/16/2026 21:59 | 26 | 15.88 |
| 10/16/2026 21:59 | 2 | 15.88 |
| 10/16/2026 21:59 | 1 | 15.88 |
| 10/16/2026 21:59 | 5 | 15.885 |
| 10/16/2026 21:59 | 143 | 15.88 |
| 10/16/2026 21:59 | 9 | 15.885 |
| 10/16/2026 21:59 | 44 | 15.88 |
| 10/16/2026 21:59 | 368 | 15.88 |
| 10/16/2026 21:59 | 400 | 15.88 |
| 10/16/2026 21:59 | 93 | 15.88 |
| 10/16/2026 21:59 | 300 | 15.88 |
| 10/16/2026 21:59 | 500 | 15.88 |
| 10/16/2026 21:59 | 600 | 15.88 |
| 10/16/2026 21:59 | 370 | 15.88 |
| 10/16/2026 21:59 | 1 | 15.88 |
| 10/16/2026 21:59 | 29 | 15.88 |
| 10/16/2026 21:59 | 37 | 15.88 |
| 10/16/2026 21:59 | 60 | 15.88 |
| 10/16/2026 21:59 | 3 | 15.88 |
| 10/16/2026 21:59 | 3 | 15.89 |
| 10/16/2026 21:59 | 4 | 15.89 |
| 10/16/2026 21:59 | 296 | 15.89 |
| 10/16/2026 21:59 | 104 | 15.89 |
| 10/16/2026 21:59 | 22 | 15.89 |
| 10/16/2026 21:59 | 300 | 15.885 |
| 10/16/2026 21:59 | 300 | 15.885 |
| 10/16/2026 21:59 | 300 | 15.885 |
| 10/16/2026 21:59 | 300 | 15.885 |
| 10/16/2026 21:59 | 15 | 15.89 |
| 10/16/2026 21:59 | 300 | 15.885 |
| 10/16/2026 21:59 | 59 | 15.89 |
| 10/16/2026 21:59 | 338 | 15.885 |
| 10/16/2026 21:59 | 1 | 15.885 |
| 10/16/2026 21:59 | 61 | 15.885 |
| 10/16/2026 21:59 | 897 | 15.885 |
| 10/16/2026 21:59 | 71 | 15.88 |
| 10/16/2026 21:59 | 389 | 15.88 |
| 10/16/2026 21:59 | 140 | 15.88 |
| 10/16/2026 21:59 | 2 | 15.88 |
| 10/16/2026 21:59 | 51 | 15.88 |
| 10/16/2026 21:59 | 4 | 15.88 |
| 10/16/2026 21:59 | 19 | 15.88 |
| 10/16/2026 21:59 | 29 | 15.88 |
| 10/16/2026 21:59 | 87 | 15.88 |
| 10/16/2026 21:59 | 68 | 15.88 |
| 10/16/2026 21:59 | 200 | 15.88 |
| 10/16/2026 21:59 | 300 | 15.88 |
| 10/16/2026 21:59 | 389 | 15.88 |
| 10/16/2026 21:59 | 24 | 15.87 |
| 10/16/2026 21:59 | 200 | 15.88 |
| 10/16/2026 21:59 | 100 | 15.88 |
| 10/16/2026 21:59 | 100 | 15.88 |
| 10/16/2026 21:59 | 119 | 15.88 |
| 10/16/2026 21:59 | 300 | 15.88 |
| 10/16/2026 21:59 | 17 | 15.88 |
| 10/16/2026 21:59 | 100 | 15.88 |
| 10/16/2026 21:59 | 180 | 15.88 |
| 10/16/2026 21:59 | 1 | 15.885 |
| 10/16/2026 21:59 | 15 | 15.885 |
| 10/16/2026 21:59 | 4 | 15.88 |
| 10/16/2026 21:59 | 200 | 15.88 |
| 10/16/2026 21:59 | 100 | 15.88 |
| 10/16/2026 21:59 | 200 | 15.88 |
| 10/16/2026 21:59 | 20 | 15.88 |
| 10/16/2026 21:59 | 100 | 15.88 |
| 10/16/2026 21:59 | 29 | 15.88 |
| 10/16/2026 21:59 | 100 | 15.88 |
| 10/16/2026 21:59 | 195 | 15.88 |
| 10/16/2026 21:59 | 4 | 15.88 |
| 10/16/2026 21:59 | 1 | 15.88 |
| 10/16/2026 21:59 | 200 | 15.875 |
| 10/16/2026 21:59 | 3 | 15.87 |
| 10/16/2026 21:59 | 9 | 15.87 |
| 10/16/2026 21:59 | 378 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 200 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.865 |
| 10/16/2026 21:59 | 14 | 15.865 |
| 10/16/2026 21:59 | 1 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 500 | 15.87 |
| 10/16/2026 21:59 | 425 | 15.87 |
| 10/16/2026 21:59 | 7 | 15.87 |
| 10/16/2026 21:59 | 33 | 15.87 |
| 10/16/2026 21:59 | 60 | 15.87 |
| 10/16/2026 21:59 | 500 | 15.87 |
| 10/16/2026 21:59 | 20 | 15.87 |
| 10/16/2026 21:59 | 300 | 15.87 |
| 10/16/2026 21:59 | 1 | 15.87 |
| 10/16/2026 21:59 | 300 | 15.87 |
| 10/16/2026 21:59 | 600 | 15.87 |
| 10/16/2026 21:59 | 8 | 15.87 |
| 10/16/2026 21:59 | 35 | 15.87 |
| 10/16/2026 21:59 | 1 | 15.87 |
| 10/16/2026 21:59 | 200 | 15.87 |
| 10/16/2026 21:59 | 657 | 15.87 |
| 10/16/2026 21:59 | 13 | 15.87 |
| 10/16/2026 21:59 | 29 | 15.87 |
| 10/16/2026 21:59 | 1 | 15.87 |
| 10/16/2026 21:59 | 524 | 15.87 |
| 10/16/2026 21:59 | 9 | 15.87 |
| 10/16/2026 21:59 | 14 | 15.87 |
| 10/16/2026 21:59 | 8 | 15.87 |
| 10/16/2026 21:59 | 127 | 15.87 |
| 10/16/2026 21:59 | 137 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 40 | 15.87 |
| 10/16/2026 21:59 | 6 | 15.875 |
| 10/16/2026 21:59 | 1 | 15.875 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 161 | 15.87 |
| 10/16/2026 21:59 | 200 | 15.87 |
| 10/16/2026 21:59 | 72 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 117 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 183 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.865 |
| 10/16/2026 21:59 | 100 | 15.865 |
| 10/16/2026 21:59 | 43 | 15.86 |
| 10/16/2026 21:59 | 300 | 15.86 |
| 10/16/2026 21:59 | 1 | 15.86 |
| 10/16/2026 21:59 | 99 | 15.86 |
| 10/16/2026 21:59 | 100 | 15.86 |
| 10/16/2026 21:59 | 200 | 15.86 |
| 10/16/2026 21:59 | 1100 | 15.865 |
| 10/16/2026 21:59 | 1 | 15.865 |
| 10/16/2026 21:59 | 200 | 15.865 |
| 10/16/2026 21:59 | 1 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.865 |
| 10/16/2026 21:59 | 40 | 15.87 |
| 10/16/2026 21:59 | 200 | 15.87 |
| 10/16/2026 21:59 | 400 | 15.87 |
| 10/16/2026 21:59 | 300 | 15.87 |
| 10/16/2026 21:59 | 300 | 15.87 |
| 10/16/2026 21:59 | 200 | 15.87 |
| 10/16/2026 21:59 | 6 | 15.87 |
| 10/16/2026 21:59 | 12 | 15.87 |
| 10/16/2026 21:59 | 7 | 15.87 |
| 10/16/2026 21:59 | 6 | 15.87 |
| 10/16/2026 21:59 | 46 | 15.87 |
| 10/16/2026 21:59 | 6 | 15.87 |
| 10/16/2026 21:59 | 60 | 15.87 |
| 10/16/2026 21:59 | 10 | 15.87 |
| 10/16/2026 21:59 | 90 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 33 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 40 | 15.87 |
| 10/16/2026 21:59 | 160 | 15.87 |
| 10/16/2026 21:59 | 2 | 15.87 |
| 10/16/2026 21:59 | 15 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 800 | 15.87 |
| 10/16/2026 21:59 | 5 | 15.87 |
| 10/16/2026 21:59 | 59 | 15.86 |
| 10/16/2026 21:59 | 7 | 15.86 |
| 10/16/2026 21:59 | 22 | 15.87 |
| 10/16/2026 21:59 | 52 | 15.87 |
| 10/16/2026 21:59 | 48 | 15.87 |
| 10/16/2026 21:59 | 298 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 40 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 343 | 15.87 |
| 10/16/2026 21:59 | 565 | 15.87 |
| 10/16/2026 21:59 | 892 | 15.87 |
| 10/16/2026 21:59 | 29 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 70 | 15.87 |
| 10/16/2026 21:59 | 200 | 15.87 |
| 10/16/2026 21:59 | 61 | 15.87 |
| 10/16/2026 21:59 | 5 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 6 | 15.87 |
| 10/16/2026 21:59 | 1100 | 15.87 |
| 10/16/2026 21:59 | 18 | 15.87 |
| 10/16/2026 21:59 | 14 | 15.87 |
| 10/16/2026 21:59 | 1200 | 15.87 |
| 10/16/2026 21:59 | 17 | 15.87 |
| 10/16/2026 21:59 | 15 | 15.87 |
| 10/16/2026 21:59 | 6 | 15.87 |
| 10/16/2026 21:59 | 25 | 15.87 |
| 10/16/2026 21:59 | 2 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 29 | 15.87 |
| 10/16/2026 21:59 | 70 | 15.87 |
| 10/16/2026 21:59 | 400 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 20 | 15.87 |
| 10/16/2026 21:59 | 100 | 15.87 |
| 10/16/2026 21:59 | 20 | 15.87 |
| 10/16/2026 21:59 | 20 | 15.87 |
| 10/16/2026 21:59 | 200 | 15.87 |
| 10/16/2026 21:59 | 1 | 15.87 |
| 10/16/2026 21:59 | 26 | 15.87 |
| 10/16/2026 21:58 | 1 | 15.865 |
| 10/16/2026 21:58 | 35 | 15.865 |
| 10/16/2026 21:58 | 65 | 15.865 |
| 10/16/2026 21:58 | 135 | 15.865 |
| 10/16/2026 21:58 | 100 | 15.865 |
| 10/16/2026 21:58 | 15 | 15.865 |
| 10/16/2026 21:58 | 10 | 15.865 |
| 10/16/2026 21:58 | 2 | 15.87 |
| 10/16/2026 21:58 | 199 | 15.87 |
| 10/16/2026 21:58 | 26 | 15.87 |
| 10/16/2026 21:58 | 18 | 15.87 |
| 10/16/2026 21:58 | 100 | 15.87 |
| 10/16/2026 21:58 | 1 | 15.87 |
| 10/16/2026 21:58 | 2 | 15.87 |
| 10/16/2026 21:58 | 2 | 15.87 |
| 10/16/2026 21:58 | 4 | 15.87 |
| 10/16/2026 21:58 | 34 | 15.87 |
| 10/16/2026 21:58 | 200 | 15.87 |
| 10/16/2026 21:58 | 7 | 15.87 |
| 10/16/2026 21:58 | 300 | 15.87 |
| 10/16/2026 21:58 | 200 | 15.87 |
| 10/16/2026 21:58 | 20 | 15.87 |
| 10/16/2026 21:58 | 100 | 15.87 |
| 10/16/2026 21:58 | 100 | 15.87 |
| 10/16/2026 21:58 | 125 | 15.87 |
| 10/16/2026 21:58 | 100 | 15.87 |
| 10/16/2026 21:58 | 125 | 15.87 |
| 10/16/2026 21:58 | 100 | 15.87 |
| 10/16/2026 21:58 | 176 | 15.87 |
| 10/16/2026 21:58 | 100 | 15.87 |
| 10/16/2026 21:58 | 200 | 15.87 |
| 10/16/2026 21:58 | 100 | 15.87 |
| 10/16/2026 21:58 | 80 | 15.87 |
| 10/16/2026 21:58 | 31 | 15.87 |
| 10/16/2026 21:58 | 3 | 15.87 |
| 10/16/2026 21:58 | 118 | 15.87 |
| 10/16/2026 21:58 | 174 | 15.87 |
| 10/16/2026 21:58 | 126 | 15.87 |
| 10/16/2026 21:58 | 73 | 15.87 |
| 10/16/2026 21:58 | 1100 | 15.865 |
| 10/16/2026 21:58 | 6 | 15.865 |
| 10/16/2026 21:58 | 315 | 15.87 |
| 10/16/2026 21:58 | 100 | 15.87 |
| 10/16/2026 21:58 | 100 | 15.87 |
| 10/16/2026 21:58 | 3 | 15.87 |
| 10/16/2026 21:58 | 58 | 15.87 |
| 10/16/2026 21:58 | 5 | 15.875 |
| 10/16/2026 21:58 | 6 | 15.875 |
| 10/16/2026 21:58 | 78 | 15.88 |
| 10/16/2026 21:58 | 400 | 15.88 |
| 10/16/2026 21:58 | 40 | 15.88 |
| 10/16/2026 21:58 | 81 | 15.88 |
| 10/16/2026 21:58 | 8 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 300 | 15.88 |
| 10/16/2026 21:58 | 200 | 15.88 |
| 10/16/2026 21:58 | 22 | 15.88 |
| 10/16/2026 21:58 | 61 | 15.88 |
| 10/16/2026 21:58 | 85 | 15.88 |
| 10/16/2026 21:58 | 6 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 700 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 3 | 15.88 |
| 10/16/2026 21:58 | 300 | 15.88 |
| 10/16/2026 21:58 | 200 | 15.88 |
| 10/16/2026 21:58 | 46 | 15.88 |
| 10/16/2026 21:58 | 700 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 10 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 200 | 15.88 |
| 10/16/2026 21:58 | 32 | 15.88 |
| 10/16/2026 21:58 | 33 | 15.88 |
| 10/16/2026 21:58 | 81 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 3 | 15.88 |
| 10/16/2026 21:58 | 400 | 15.88 |
| 10/16/2026 21:58 | 3 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 22 | 15.88 |
| 10/16/2026 21:58 | 800 | 15.88 |
| 10/16/2026 21:58 | 15 | 15.88 |
| 10/16/2026 21:58 | 6 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 83 | 15.88 |
| 10/16/2026 21:58 | 9 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 1 | 15.88 |
| 10/16/2026 21:58 | 1100 | 15.88 |
| 10/16/2026 21:58 | 93 | 15.88 |
| 10/16/2026 21:58 | 33 | 15.88 |
| 10/16/2026 21:58 | 10 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 35 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 39 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 119 | 15.88 |
| 10/16/2026 21:58 | 975 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 11 | 15.885 |
| 10/16/2026 21:58 | 125 | 15.88 |
| 10/16/2026 21:58 | 3 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 22 | 15.88 |
| 10/16/2026 21:58 | 200 | 15.885 |
| 10/16/2026 21:58 | 197 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 17 | 15.88 |
| 10/16/2026 21:58 | 25 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 95 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 87 | 15.88 |
| 10/16/2026 21:58 | 9 | 15.88 |
| 10/16/2026 21:58 | 19 | 15.88 |
| 10/16/2026 21:58 | 7 | 15.88 |
| 10/16/2026 21:58 | 18 | 15.88 |
| 10/16/2026 21:58 | 55 | 15.88 |
| 10/16/2026 21:58 | 5 | 15.88 |
| 10/16/2026 21:58 | 95 | 15.88 |
| 10/16/2026 21:58 | 200 | 15.88 |
| 10/16/2026 21:58 | 200 | 15.875 |
| 10/16/2026 21:58 | 2 | 15.875 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 100 | 15.88 |
| 10/16/2026 21:58 | 13 | 15.88 |
| 10/16/2026 21:58 | 197 | 15.88 |
| 10/16/2026 21:58 | 3 | 15.88 |
| 10/16/2026 21:58 | 201 | 15.88 |
| 10/16/2026 21:58 | 6 | 15.88 |
| 10/16/2026 21:58 | 375 | 15.88 |
| 10/16/2026 21:58 | 7 | 15.88 |
| 10/16/2026 21:58 | 200 | 15.88 |
| 10/16/2026 21:57 | 20 | 15.885 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 266 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 234 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 1 | 15.89 |
| 10/16/2026 21:57 | 10 | 15.89 |
| 10/16/2026 21:57 | 10 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 6 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 8 | 15.89 |
| 10/16/2026 21:57 | 4 | 15.89 |
| 10/16/2026 21:57 | 22 | 15.89 |
| 10/16/2026 21:57 | 43 | 15.89 |
| 10/16/2026 21:57 | 200 | 15.89 |
| 10/16/2026 21:57 | 72 | 15.89 |
| 10/16/2026 21:57 | 52 | 15.89 |
| 10/16/2026 21:57 | 6 | 15.895 |
| 10/16/2026 21:57 | 3 | 15.895 |
| 10/16/2026 21:57 | 1 | 15.895 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 18 | 15.89 |
| 10/16/2026 21:57 | 2 | 15.89 |
| 10/16/2026 21:57 | 200 | 15.89 |
| 10/16/2026 21:57 | 17 | 15.89 |
| 10/16/2026 21:57 | 6 | 15.89 |
| 10/16/2026 21:57 | 7 | 15.89 |
| 10/16/2026 21:57 | 7 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 3 | 15.89 |
| 10/16/2026 21:57 | 7 | 15.89 |
| 10/16/2026 21:57 | 53 | 15.89 |
| 10/16/2026 21:57 | 47 | 15.89 |
| 10/16/2026 21:57 | 61 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 7 | 15.89 |
| 10/16/2026 21:57 | 200 | 15.89 |
| 10/16/2026 21:57 | 18 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 70 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 43 | 15.89 |
| 10/16/2026 21:57 | 6 | 15.89 |
| 10/16/2026 21:57 | 9 | 15.89 |
| 10/16/2026 21:57 | 12 | 15.89 |
| 10/16/2026 21:57 | 15 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 80 | 15.89 |
| 10/16/2026 21:57 | 100 | 15.89 |
| 10/16/2026 21:57 | 200 | 15.885 |
| 10/16/2026 21:57 | 80 | 15.885 |
| 10/16/2026 21:57 | 100 | 15.885 |
| 10/16/2026 21:57 | 10 | 15.885 |
| 10/16/2026 21:57 | 10 | 15.885 |
| 10/16/2026 21:57 | 40 | 15.885 |
| 10/16/2026 21:57 | 200 | 15.88 |
| 10/16/2026 21:57 | 95 | 15.88 |
| 10/16/2026 21:57 | 100 | 15.88 |
| 10/16/2026 21:57 | 31 | 15.88 |
| 10/16/2026 21:57 | 14 | 15.88 |
| 10/16/2026 21:57 | 41 | 15.88 |
| 10/16/2026 21:57 | 29 | 15.88 |
| 10/16/2026 21:57 | 133 | 15.88 |
| 10/16/2026 21:57 | 100 | 15.88 |
| 10/16/2026 21:57 | 203 | 15.88 |
| 10/16/2026 21:57 | 417 | 15.88 |
| 10/16/2026 21:57 | 200 | 15.88 |
| 10/16/2026 21:57 | 100 | 15.88 |
| 10/16/2026 21:57 | 200 | 15.88 |
| 10/16/2026 21:57 | 75 | 15.875 |
| 10/16/2026 21:57 | 75 | 15.875 |
| 10/16/2026 21:57 | 100 | 15.875 |
| 10/16/2026 21:57 | 10 | 15.875 |
| 10/16/2026 21:57 | 69 | 15.875 |
| 10/16/2026 21:57 | 26 | 15.875 |
| 10/16/2026 21:57 | 12 | 15.875 |
| 10/16/2026 21:57 | 3 | 15.875 |
| 10/16/2026 21:57 | 3 | 15.875 |
| 10/16/2026 21:57 | 87 | 15.875 |
| 10/16/2026 21:57 | 54 | 15.875 |
| 10/16/2026 21:57 | 3 | 15.875 |
| 10/16/2026 21:57 | 10 | 15.875 |
| 10/16/2026 21:57 | 10 | 15.875 |
| 10/16/2026 21:57 | 1065 | 15.88 |
| 10/16/2026 21:57 | 75 | 15.88 |
| 10/16/2026 21:57 | 5 | 15.88 |
| 10/16/2026 21:57 | 5 | 15.88 |
| 10/16/2026 21:57 | 50 | 15.88 |
| 10/16/2026 21:57 | 150 | 15.88 |
| 10/16/2026 21:57 | 1000 | 15.88 |
| 10/16/2026 21:57 | 550 | 15.88 |
| 10/16/2026 21:57 | 1200 | 15.88 |
| 10/16/2026 21:57 | 700 | 15.88 |
| 10/16/2026 21:57 | 700 | 15.88 |
| 10/16/2026 21:57 | 5 | 15.88 |
| 10/16/2026 21:57 | 700 | 15.88 |
| 10/16/2026 21:57 | 171 | 15.88 |
| 10/16/2026 21:57 | 68 | 15.88 |
| 10/16/2026 21:57 | 61 | 15.88 |
| 10/16/2026 21:57 | 1447 | 15.88 |
| 10/16/2026 21:57 | 100 | 15.88 |
| 10/16/2026 21:57 | 3 | 15.88 |
| 10/16/2026 21:57 | 300 | 15.88 |
| 10/16/2026 21:57 | 10 | 15.88 |
| 10/16/2026 21:57 | 100 | 15.88 |
| 10/16/2026 21:57 | 14 | 15.88 |
| 10/16/2026 21:57 | 100 | 15.88 |
| 10/16/2026 21:57 | 3 | 15.88 |
| 10/16/2026 21:57 | 78 | 15.88 |
| 10/16/2026 21:57 | 61 | 15.88 |
| 10/16/2026 21:57 | 100 | 15.88 |
| 10/16/2026 21:57 | 200 | 15.88 |
| 10/16/2026 21:57 | 2 | 15.88 |
| 10/16/2026 21:57 | 100 | 15.88 |
| 10/16/2026 21:57 | 3 | 15.88 |
| 10/16/2026 21:57 | 100 | 15.88 |
| 10/16/2026 21:57 | 17 | 15.88 |
| 10/16/2026 21:57 | 31 | 15.88 |
| 10/16/2026 21:57 | 10 | 15.88 |
| 10/16/2026 21:57 | 100 | 15.88 |
| 10/16/2026 21:57 | 100 | 15.88 |
| 10/16/2026 21:57 | 100 | 15.88 |
| 10/16/2026 21:57 | 3 | 15.885 |
| 10/16/2026 21:57 | 7 | 15.885 |
| 10/16/2026 21:57 | 3 | 15.885 |
| 10/16/2026 21:57 | 68 | 15.885 |
| 10/16/2026 21:56 | 100 | 15.88 |
| 10/16/2026 21:56 | 234 | 15.88 |
| 10/16/2026 21:56 | 66 | 15.88 |
| 10/16/2026 21:56 | 34 | 15.88 |
| 10/16/2026 21:56 | 66 | 15.88 |
| 10/16/2026 21:56 | 6 | 15.885 |
| 10/16/2026 21:56 | 480 | 15.89 |
| 10/16/2026 21:56 | 456 | 15.89 |
| 10/16/2026 21:56 | 14 | 15.89 |
| 10/16/2026 21:56 | 100 | 15.89 |
| 10/16/2026 21:56 | 21 | 15.89 |
| 10/16/2026 21:56 | 200 | 15.885 |
| 10/16/2026 21:56 | 178 | 15.885 |
| 10/16/2026 21:56 | 100 | 15.885 |
| 10/16/2026 21:56 | 3 | 15.885 |
| 10/16/2026 21:56 | 100 | 15.88 |
| 10/16/2026 21:56 | 100 | 15.89 |
| 10/16/2026 21:55 | 75 | 15.885 |
| 10/16/2026 21:55 | 100 | 15.89 |
| 10/16/2026 21:55 | 77 | 15.89 |
| 10/16/2026 21:55 | 38 | 15.89 |
| 10/16/2026 21:55 | 2 | 15.89 |
| 10/16/2026 21:55 | 100 | 15.89 |
| 10/16/2026 21:55 | 74 | 15.89 |
| 10/16/2026 21:55 | 35 | 15.89 |
| 10/16/2026 21:55 | 11 | 15.89 |
| 10/16/2026 21:55 | 6 | 15.89 |
| 10/16/2026 21:55 | 3 | 15.895 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 10 | 15.90 |
| 10/16/2026 21:55 | 55 | 15.90 |
| 10/16/2026 21:55 | 56 | 15.90 |
| 10/16/2026 21:55 | 5 | 15.90 |
| 10/16/2026 21:55 | 28 | 15.905 |
| 10/16/2026 21:55 | 8 | 15.905 |
| 10/16/2026 21:55 | 50 | 15.905 |
| 10/16/2026 21:55 | 75 | 15.905 |
| 10/16/2026 21:55 | 75 | 15.905 |
| 10/16/2026 21:55 | 12 | 15.90 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 1 | 15.90 |
| 10/16/2026 21:55 | 1 | 15.90 |
| 10/16/2026 21:55 | 2 | 15.90 |
| 10/16/2026 21:55 | 18 | 15.90 |
| 10/16/2026 21:55 | 2 | 15.90 |
| 10/16/2026 21:55 | 51 | 15.90 |
| 10/16/2026 21:55 | 54 | 15.90 |
| 10/16/2026 21:55 | 77 | 15.90 |
| 10/16/2026 21:55 | 42 | 15.90 |
| 10/16/2026 21:55 | 78 | 15.90 |
| 10/16/2026 21:55 | 81 | 15.90 |
| 10/16/2026 21:55 | 153 | 15.90 |
| 10/16/2026 21:55 | 501 | 15.90 |
| 10/16/2026 21:55 | 220 | 15.90 |
| 10/16/2026 21:55 | 5 | 15.90 |
| 10/16/2026 21:55 | 18 | 15.90 |
| 10/16/2026 21:55 | 300 | 15.895 |
| 10/16/2026 21:55 | 300 | 15.895 |
| 10/16/2026 21:55 | 300 | 15.895 |
| 10/16/2026 21:55 | 300 | 15.895 |
| 10/16/2026 21:55 | 300 | 15.895 |
| 10/16/2026 21:55 | 300 | 15.895 |
| 10/16/2026 21:55 | 300 | 15.895 |
| 10/16/2026 21:55 | 3 | 15.895 |
| 10/16/2026 21:55 | 82 | 15.90 |
| 10/16/2026 21:55 | 10 | 15.895 |
| 10/16/2026 21:55 | 199 | 15.895 |
| 10/16/2026 21:55 | 1 | 15.895 |
| 10/16/2026 21:55 | 100 | 15.895 |
| 10/16/2026 21:55 | 11 | 15.895 |
| 10/16/2026 21:55 | 47 | 15.895 |
| 10/16/2026 21:55 | 10 | 15.895 |
| 10/16/2026 21:55 | 100 | 15.895 |
| 10/16/2026 21:55 | 52 | 15.895 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 5 | 15.90 |
| 10/16/2026 21:55 | 159 | 15.90 |
| 10/16/2026 21:55 | 75 | 15.90 |
| 10/16/2026 21:55 | 25 | 15.90 |
| 10/16/2026 21:55 | 6 | 15.90 |
| 10/16/2026 21:55 | 90 | 15.90 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 10 | 15.90 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 3 | 15.90 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 60 | 15.90 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 100 | 15.90 |
| 10/16/2026 21:55 | 29 | 15.89 |
| 10/16/2026 21:55 | 100 | 15.89 |
| 10/16/2026 21:55 | 3 | 15.885 |
| 10/16/2026 21:55 | 3 | 15.885 |
| 10/16/2026 21:55 | 2 | 15.885 |
| 10/16/2026 21:55 | 14 | 15.88 |
| 10/16/2026 21:55 | 80 | 15.89 |
| 10/16/2026 21:55 | 40 | 15.89 |
| 10/16/2026 21:55 | 64 | 15.89 |
| 10/16/2026 21:55 | 59 | 15.89 |
| 10/16/2026 21:55 | 100 | 15.89 |
| 10/16/2026 21:55 | 169 | 15.89 |
| 10/16/2026 21:55 | 10 | 15.89 |
| 10/16/2026 21:55 | 28 | 15.89 |
| 10/16/2026 21:55 | 27 | 15.89 |
| 10/16/2026 21:55 | 18 | 15.89 |
| 10/16/2026 21:55 | 67 | 15.88 |
| 10/16/2026 21:55 | 33 | 15.88 |
| 10/16/2026 21:55 | 7 | 15.89 |
| 10/16/2026 21:55 | 7 | 15.89 |
| 10/16/2026 21:55 | 7 | 15.89 |
| 10/16/2026 21:54 | 300 | 15.90 |
| 10/16/2026 21:54 | 100 | 15.90 |
| 10/16/2026 21:54 | 5 | 15.90 |
| 10/16/2026 21:54 | 300 | 15.91 |
| 10/16/2026 21:54 | 100 | 15.91 |
| 10/16/2026 21:54 | 78 | 15.91 |
| 10/16/2026 21:54 | 100 | 15.91 |
| 10/16/2026 21:54 | 76 | 15.91 |
| 10/16/2026 21:54 | 45 | 15.915 |
| 10/16/2026 21:54 | 6 | 15.91 |
| 10/16/2026 21:54 | 48 | 15.91 |
| 10/16/2026 21:54 | 100 | 15.91 |
| 10/16/2026 21:54 | 200 | 15.91 |
| 10/16/2026 21:54 | 1 | 15.92 |
| 10/16/2026 21:54 | 6 | 15.92 |
| 10/16/2026 21:54 | 6 | 15.92 |
| 10/16/2026 21:54 | 1 | 15.92 |
| 10/16/2026 21:54 | 7 | 15.92 |
| 10/16/2026 21:54 | 36 | 15.92 |
| 10/16/2026 21:54 | 100 | 15.92 |
| 10/16/2026 21:54 | 100 | 15.92 |
| 10/16/2026 21:54 | 90 | 15.92 |
| 10/16/2026 21:54 | 10 | 15.92 |
| 10/16/2026 21:54 | 90 | 15.92 |
| 10/16/2026 21:54 | 16 | 15.92 |
| 10/16/2026 21:54 | 100 | 15.92 |
| 10/16/2026 21:54 | 158 | 15.92 |
| 10/16/2026 21:54 | 100 | 15.92 |
| 10/16/2026 21:54 | 100 | 15.92 |
| 10/16/2026 21:54 | 100 | 15.92 |
| 10/16/2026 21:54 | 64 | 15.92 |
| 10/16/2026 21:54 | 100 | 15.92 |
| 10/16/2026 21:54 | 86 | 15.92 |
| 10/16/2026 21:54 | 8 | 15.92 |
| 10/16/2026 21:54 | 7 | 15.925 |
| 10/16/2026 21:54 | 7 | 15.925 |
| 10/16/2026 21:54 | 7 | 15.925 |
| 10/16/2026 21:54 | 76 | 15.92 |
| 10/16/2026 21:54 | 10 | 15.92 |
| 10/16/2026 21:54 | 23 | 15.92 |
| 10/16/2026 21:54 | 200 | 15.92 |
| 10/16/2026 21:54 | 11 | 15.92 |
| 10/16/2026 21:54 | 213 | 15.92 |
| 10/16/2026 21:54 | 11 | 15.92 |
| 10/16/2026 21:54 | 22 | 15.92 |
| 10/16/2026 21:54 | 25 | 15.91 |
| 10/16/2026 21:54 | 16 | 15.91 |
| 10/16/2026 21:54 | 100 | 15.91 |
| 10/16/2026 21:54 | 160 | 15.91 |
| 10/16/2026 21:54 | 300 | 15.905 |
| 10/16/2026 21:54 | 200 | 15.905 |
| 10/16/2026 21:54 | 14 | 15.90 |
| 10/16/2026 21:54 | 20 | 15.90 |
| 10/16/2026 21:54 | 142 | 15.90 |
| 10/16/2026 21:54 | 500 | 15.90 |
| 10/16/2026 21:54 | 100 | 15.90 |
| 10/16/2026 21:54 | 100 | 15.90 |
| 10/16/2026 21:54 | 97 | 15.90 |
| 10/16/2026 21:54 | 100 | 15.90 |
| 10/16/2026 21:54 | 3 | 15.895 |
| 10/16/2026 21:54 | 18 | 15.895 |
| 10/16/2026 21:54 | 38 | 15.895 |
| 10/16/2026 21:54 | 100 | 15.89 |
| 10/16/2026 21:54 | 10 | 15.89 |
| 10/16/2026 21:54 | 67 | 15.89 |
| 10/16/2026 21:54 | 500 | 15.89 |
| 10/16/2026 21:54 | 100 | 15.89 |
| 10/16/2026 21:54 | 12 | 15.89 |
| 10/16/2026 21:54 | 18 | 15.885 |
| 10/16/2026 21:54 | 62 | 15.885 |
| 10/16/2026 21:54 | 100 | 15.89 |
| 10/16/2026 21:54 | 18 | 15.89 |
| 10/16/2026 21:54 | 20 | 15.89 |
| 10/16/2026 21:54 | 53 | 15.89 |
| 10/16/2026 21:54 | 20 | 15.89 |
| 10/16/2026 21:54 | 20 | 15.89 |
| 10/16/2026 21:54 | 100 | 15.89 |
| 10/16/2026 21:54 | 100 | 15.89 |
| 10/16/2026 21:53 | 679 | 15.90 |
| 10/16/2026 21:53 | 244 | 15.90 |
| 10/16/2026 21:53 | 77 | 15.90 |
| 10/16/2026 21:53 | 100 | 15.90 |
| 10/16/2026 21:53 | 100 | 15.90 |
| 10/16/2026 21:53 | 58 | 15.90 |
| 10/16/2026 21:53 | 20 | 15.90 |
| 10/16/2026 21:53 | 100 | 15.90 |
| 10/16/2026 21:53 | 66 | 15.90 |
| 10/16/2026 21:53 | 100 | 15.90 |
| 10/16/2026 21:53 | 91 | 15.90 |
| 10/16/2026 21:53 | 123 | 15.90 |
| 10/16/2026 21:53 | 77 | 15.90 |
| 10/16/2026 21:53 | 75 | 15.91 |
| 10/16/2026 21:53 | 225 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 23 | 15.91 |
| 10/16/2026 21:53 | 250 | 15.91 |
| 10/16/2026 21:53 | 46 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 60 | 15.91 |
| 10/16/2026 21:53 | 1 | 15.91 |
| 10/16/2026 21:53 | 200 | 15.91 |
| 10/16/2026 21:53 | 300 | 15.915 |
| 10/16/2026 21:53 | 102 | 15.915 |
| 10/16/2026 21:53 | 22 | 15.915 |
| 10/16/2026 21:53 | 52 | 15.915 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 28 | 15.91 |
| 10/16/2026 21:53 | 108 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 80 | 15.91 |
| 10/16/2026 21:53 | 15 | 15.91 |
| 10/16/2026 21:53 | 30 | 15.91 |
| 10/16/2026 21:53 | 75 | 15.91 |
| 10/16/2026 21:53 | 300 | 15.905 |
| 10/16/2026 21:53 | 38 | 15.905 |
| 10/16/2026 21:53 | 100 | 15.905 |
| 10/16/2026 21:53 | 5 | 15.91 |
| 10/16/2026 21:53 | 172 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 22 | 15.91 |
| 10/16/2026 21:53 | 58 | 15.91 |
| 10/16/2026 21:53 | 100 | 15.91 |
| 10/16/2026 21:53 | 140 | 15.91 |
| 10/16/2026 21:53 | 200 | 15.905 |
| 10/16/2026 21:53 | 300 | 15.905 |
| 10/16/2026 21:52 | 91 | 15.905 |
| 10/16/2026 21:52 | 13 | 15.90 |
| 10/16/2026 21:52 | 125 | 15.90 |
| 10/16/2026 21:52 | 27 | 15.90 |
| 10/16/2026 21:52 | 21 | 15.90 |
| 10/16/2026 21:52 | 79 | 15.90 |
| 10/16/2026 21:52 | 8 | 15.90 |
| 10/16/2026 21:52 | 92 | 15.90 |
| 10/16/2026 21:52 | 87 | 15.90 |
| 10/16/2026 21:52 | 100 | 15.90 |
| 10/16/2026 21:52 | 100 | 15.90 |
| 10/16/2026 21:52 | 21 | 15.90 |
| 10/16/2026 21:52 | 79 | 15.90 |
| 10/16/2026 21:52 | 100 | 15.90 |
| 10/16/2026 21:52 | 100 | 15.90 |
| 10/16/2026 21:52 | 18 | 15.90 |
| 10/16/2026 21:52 | 12 | 15.90 |
| 10/16/2026 21:52 | 100 | 15.90 |
| 10/16/2026 21:52 | 90 | 15.90 |
| 10/16/2026 21:52 | 90 | 15.90 |
| 10/16/2026 21:52 | 20 | 15.90 |
| 10/16/2026 21:52 | 100 | 15.90 |
| 10/16/2026 21:52 | 100 | 15.90 |
| 10/16/2026 21:52 | 17 | 15.90 |
| 10/16/2026 21:52 | 100 | 15.90 |
| 10/16/2026 21:52 | 300 | 15.895 |
| 10/16/2026 21:51 | 300 | 15.895 |
| 10/16/2026 21:51 | 10 | 15.895 |
| 10/16/2026 21:51 | 3 | 15.895 |
| 10/16/2026 21:51 | 3 | 15.895 |
| 10/16/2026 21:51 | 95 | 15.89 |
| 10/16/2026 21:51 | 100 | 15.89 |
| 10/16/2026 21:51 | 100 | 15.89 |
| 10/16/2026 21:51 | 13 | 15.89 |
| 10/16/2026 21:51 | 30 | 15.89 |
| 10/16/2026 21:51 | 95 | 15.89 |
| 10/16/2026 21:51 | 90 | 15.89 |
| 10/16/2026 21:51 | 3 | 15.89 |
| 10/16/2026 21:51 | 200 | 15.89 |
| 10/16/2026 21:51 | 100 | 15.89 |
| 10/16/2026 21:51 | 5 | 15.89 |
| 10/16/2026 21:50 | 277 | 15.89 |
| 10/16/2026 21:50 | 105 | 15.89 |
| 10/16/2026 21:50 | 20 | 15.89 |
| 10/16/2026 21:50 | 75 | 15.89 |
| 10/16/2026 21:50 | 223 | 15.89 |
| 10/16/2026 21:50 | 200 | 15.89 |
| 10/16/2026 21:50 | 33 | 15.89 |
| 10/16/2026 21:50 | 152 | 15.89 |
| 10/16/2026 21:50 | 98 | 15.89 |
| 10/16/2026 21:50 | 40 | 15.89 |
| 10/16/2026 21:50 | 100 | 15.89 |
| 10/16/2026 21:50 | 100 | 15.89 |
| 10/16/2026 21:50 | 20 | 15.89 |
| 10/16/2026 21:50 | 200 | 15.89 |
| 10/16/2026 21:50 | 7 | 15.895 |
| 10/16/2026 21:50 | 7 | 15.895 |
| 10/16/2026 21:50 | 7 | 15.895 |
| 10/16/2026 21:50 | 100 | 15.89 |
| 10/16/2026 21:50 | 79 | 15.89 |
| 10/16/2026 21:50 | 7 | 15.89 |
| 10/16/2026 21:50 | 7 | 15.89 |
| 10/16/2026 21:50 | 7 | 15.89 |
| 10/16/2026 21:50 | 140 | 15.89 |
| 10/16/2026 21:50 | 200 | 15.89 |
| 10/16/2026 21:50 | 200 | 15.89 |
| 10/16/2026 21:50 | 3 | 15.89 |
| 10/16/2026 21:50 | 200 | 15.885 |
| 10/16/2026 21:50 | 3 | 15.89 |
| 10/16/2026 21:50 | 152 | 15.89 |
| 10/16/2026 21:50 | 288 | 15.89 |
| 10/16/2026 21:50 | 100 | 15.89 |
| 10/16/2026 21:50 | 90 | 15.89 |
| 10/16/2026 21:50 | 22 | 15.89 |
| 10/16/2026 21:50 | 178 | 15.89 |
| 10/16/2026 21:50 | 100 | 15.89 |
| 10/16/2026 21:50 | 24 | 15.89 |
| 10/16/2026 21:50 | 34 | 15.89 |
| 10/16/2026 21:50 | 30 | 15.89 |
| 10/16/2026 21:50 | 90 | 15.89 |
| 10/16/2026 21:50 | 1 | 15.89 |
| 10/16/2026 21:50 | 100 | 15.89 |
| 10/16/2026 21:50 | 30 | 15.89 |
| 10/16/2026 21:50 | 12 | 15.89 |
| 10/16/2026 21:50 | 5 | 15.89 |
| 10/16/2026 21:49 | 7 | 15.885 |
| 10/16/2026 21:49 | 3 | 15.885 |
| 10/16/2026 21:49 | 3 | 15.885 |
| 10/16/2026 21:49 | 251 | 15.89 |
| 10/16/2026 21:49 | 300 | 15.89 |
| 10/16/2026 21:49 | 49 | 15.89 |
| 10/16/2026 21:49 | 251 | 15.89 |
| 10/16/2026 21:49 | 10 | 15.89 |
| 10/16/2026 21:49 | 39 | 15.89 |
| 10/16/2026 21:49 | 29 | 15.89 |
| 10/16/2026 21:49 | 271 | 15.89 |
| 10/16/2026 21:49 | 29 | 15.89 |
| 10/16/2026 21:49 | 108 | 15.89 |
| 10/16/2026 21:49 | 192 | 15.89 |
| 10/16/2026 21:49 | 108 | 15.89 |
| 10/16/2026 21:49 | 4 | 15.89 |
| 10/16/2026 21:49 | 300 | 15.89 |
| 10/16/2026 21:49 | 300 | 15.89 |
| 10/16/2026 21:49 | 200 | 15.89 |
| 10/16/2026 21:49 | 5 | 15.89 |
| 10/16/2026 21:48 | 6 | 15.895 |
| 10/16/2026 21:48 | 37 | 15.89 |
| 10/16/2026 21:48 | 100 | 15.89 |
| 10/16/2026 21:48 | 85 | 15.89 |
| 10/16/2026 21:48 | 99 | 15.89 |
| 10/16/2026 21:48 | 12 | 15.89 |
| 10/16/2026 21:48 | 100 | 15.89 |
| 10/16/2026 21:48 | 100 | 15.89 |
| 10/16/2026 21:48 | 900 | 15.89 |
| 10/16/2026 21:48 | 90 | 15.89 |
| 10/16/2026 21:47 | 58 | 15.89 |
| 10/16/2026 21:47 | 15 | 15.885 |
| 10/16/2026 21:47 | 38 | 15.885 |
| 10/16/2026 21:47 | 3 | 15.885 |
| 10/16/2026 21:47 | 3 | 15.885 |
| 10/16/2026 21:47 | 59 | 15.885 |
| 10/16/2026 21:47 | 16 | 15.885 |
| 10/16/2026 21:46 | 86 | 15.89 |
| 10/16/2026 21:46 | 10 | 15.89 |
| 10/16/2026 21:46 | 19 | 15.89 |
| 10/16/2026 21:46 | 107 | 15.89 |
| 10/16/2026 21:46 | 276 | 15.89 |
| 10/16/2026 21:46 | 216 | 15.89 |
| 10/16/2026 21:46 | 84 | 15.89 |
| 10/16/2026 21:46 | 2 | 15.89 |
| 10/16/2026 21:46 | 100 | 15.89 |
| 10/16/2026 21:46 | 100 | 15.89 |
| 10/16/2026 21:46 | 292 | 15.89 |
| 10/16/2026 21:46 | 8 | 15.89 |
| 10/16/2026 21:46 | 5 | 15.89 |
| 10/16/2026 21:46 | 300 | 15.89 |
| 10/16/2026 21:46 | 10 | 15.89 |
| 10/16/2026 21:46 | 100 | 15.89 |
| 10/16/2026 21:46 | 11 | 15.89 |
| 10/16/2026 21:46 | 68 | 15.89 |
| 10/16/2026 21:46 | 21 | 15.89 |
| 10/16/2026 21:46 | 300 | 15.89 |
| 10/16/2026 21:46 | 300 | 15.89 |
| 10/16/2026 21:46 | 1 | 15.89 |
| 10/16/2026 21:46 | 2 | 15.89 |
| 10/16/2026 21:46 | 80 | 15.89 |
| 10/16/2026 21:46 | 95 | 15.89 |
| 10/16/2026 21:46 | 100 | 15.89 |
| 10/16/2026 21:46 | 300 | 15.89 |
| 10/16/2026 21:46 | 300 | 15.89 |
| 10/16/2026 21:46 | 12 | 15.89 |
| 10/16/2026 21:46 | 22 | 15.89 |
| 10/16/2026 21:46 | 60 | 15.89 |
| 10/16/2026 21:46 | 100 | 15.89 |
| 10/16/2026 21:46 | 22 | 15.885 |
| 10/16/2026 21:45 | 87 | 15.88 |
| 10/16/2026 21:45 | 24 | 15.88 |
| 10/16/2026 21:45 | 71 | 15.88 |
| 10/16/2026 21:45 | 21 | 15.88 |
| 10/16/2026 21:45 | 80 | 15.88 |
| 10/16/2026 21:45 | 100 | 15.88 |
| 10/16/2026 21:45 | 300 | 15.88 |
| 10/16/2026 21:45 | 88 | 15.88 |
| 10/16/2026 21:45 | 100 | 15.88 |
| 10/16/2026 21:45 | 100 | 15.88 |
| 10/16/2026 21:45 | 12 | 15.88 |
| 10/16/2026 21:45 | 100 | 15.88 |
| 10/16/2026 21:45 | 100 | 15.88 |
| 10/16/2026 21:45 | 12 | 15.88 |
| 10/16/2026 21:45 | 88 | 15.88 |
| 10/16/2026 21:45 | 100 | 15.88 |
| 10/16/2026 21:45 | 100 | 15.88 |
| 10/16/2026 21:45 | 3 | 15.885 |
| 10/16/2026 21:44 | 58 | 15.88 |
| 10/16/2026 21:44 | 100 | 15.88 |
| 10/16/2026 21:44 | 100 | 15.88 |
| 10/16/2026 21:44 | 80 | 15.88 |
| 10/16/2026 21:44 | 20 | 15.88 |
| 10/16/2026 21:44 | 100 | 15.88 |
| 10/16/2026 21:44 | 37 | 15.88 |
| 10/16/2026 21:44 | 63 | 15.88 |
| 10/16/2026 21:44 | 142 | 15.88 |
| 10/16/2026 21:44 | 100 | 15.88 |
| 10/16/2026 21:44 | 100 | 15.88 |
| 10/16/2026 21:44 | 12 | 15.88 |
| 10/16/2026 21:44 | 100 | 15.88 |
| 10/16/2026 21:44 | 30 | 15.88 |
| 10/16/2026 21:44 | 100 | 15.88 |
| 10/16/2026 21:44 | 100 | 15.88 |
| 10/16/2026 21:44 | 5 | 15.875 |
| 10/16/2026 21:44 | 54 | 15.87 |
| 10/16/2026 21:44 | 41 | 15.87 |
| 10/16/2026 21:44 | 10 | 15.87 |
| 10/16/2026 21:44 | 80 | 15.87 |
| 10/16/2026 21:44 | 80 | 15.87 |
| 10/16/2026 21:44 | 100 | 15.87 |
| 10/16/2026 21:44 | 80 | 15.87 |
| 10/16/2026 21:44 | 30 | 15.87 |
| 10/16/2026 21:44 | 807 | 15.87 |
| 10/16/2026 21:44 | 93 | 15.87 |
| 10/16/2026 21:44 | 100 | 15.87 |
| 10/16/2026 21:44 | 20 | 15.87 |
| 10/16/2026 21:44 | 10 | 15.865 |
| 10/16/2026 21:44 | 100 | 15.86 |
| 10/16/2026 21:43 | 2 | 15.865 |
| 10/16/2026 21:43 | 42 | 15.87 |
| 10/16/2026 21:43 | 58 | 15.87 |
| 10/16/2026 21:43 | 100 | 15.87 |
| 10/16/2026 21:43 | 100 | 15.87 |
| 10/16/2026 21:43 | 28 | 15.87 |
| 10/16/2026 21:43 | 33 | 15.87 |
| 10/16/2026 21:43 | 100 | 15.87 |
| 10/16/2026 21:43 | 100 | 15.87 |
| 10/16/2026 21:43 | 100 | 15.87 |
| 10/16/2026 21:43 | 100 | 15.88 |
| 10/16/2026 21:43 | 50 | 15.88 |
| 10/16/2026 21:43 | 50 | 15.88 |
| 10/16/2026 21:43 | 100 | 15.88 |
| 10/16/2026 21:43 | 100 | 15.88 |
| 10/16/2026 21:43 | 177 | 15.88 |
| 10/16/2026 21:43 | 123 | 15.88 |
| 10/16/2026 21:43 | 3 | 15.88 |
| 10/16/2026 21:43 | 2 | 15.885 |
| 10/16/2026 21:43 | 200 | 15.88 |
| 10/16/2026 21:43 | 300 | 15.88 |
| 10/16/2026 21:43 | 52 | 15.88 |
| 10/16/2026 21:43 | 10 | 15.88 |
| 10/16/2026 21:43 | 100 | 15.88 |
| 10/16/2026 21:43 | 1 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.875 |
| 10/16/2026 21:42 | 1 | 15.88 |
| 10/16/2026 21:42 | 50 | 15.88 |
| 10/16/2026 21:42 | 10 | 15.88 |
| 10/16/2026 21:42 | 90 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 50 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 36 | 15.88 |
| 10/16/2026 21:42 | 300 | 15.89 |
| 10/16/2026 21:42 | 37 | 15.89 |
| 10/16/2026 21:42 | 1 | 15.89 |
| 10/16/2026 21:42 | 90 | 15.895 |
| 10/16/2026 21:42 | 3 | 15.895 |
| 10/16/2026 21:42 | 50 | 15.895 |
| 10/16/2026 21:42 | 25 | 15.895 |
| 10/16/2026 21:42 | 50 | 15.895 |
| 10/16/2026 21:42 | 75 | 15.895 |
| 10/16/2026 21:42 | 75 | 15.895 |
| 10/16/2026 21:42 | 207 | 15.895 |
| 10/16/2026 21:42 | 26 | 15.895 |
| 10/16/2026 21:42 | 300 | 15.895 |
| 10/16/2026 21:42 | 30 | 15.89 |
| 10/16/2026 21:42 | 20 | 15.89 |
| 10/16/2026 21:42 | 100 | 15.89 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 2 | 15.88 |
| 10/16/2026 21:42 | 98 | 15.88 |
| 10/16/2026 21:42 | 1 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 10 | 15.88 |
| 10/16/2026 21:42 | 290 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 13 | 15.88 |
| 10/16/2026 21:42 | 30 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 300 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 300 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 20 | 15.88 |
| 10/16/2026 21:42 | 80 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 73 | 15.88 |
| 10/16/2026 21:42 | 10 | 15.875 |
| 10/16/2026 21:42 | 27 | 15.88 |
| 10/16/2026 21:42 | 300 | 15.875 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 199 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 32 | 15.88 |
| 10/16/2026 21:42 | 68 | 15.88 |
| 10/16/2026 21:42 | 81 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 65 | 15.88 |
| 10/16/2026 21:42 | 35 | 15.88 |
| 10/16/2026 21:42 | 100 | 15.88 |
| 10/16/2026 21:42 | 18 | 15.88 |
| 10/16/2026 21:42 | 90 | 15.88 |
| 10/16/2026 21:42 | 5 | 15.88 |
| 10/16/2026 21:42 | 10 | 15.875 |
| 10/16/2026 21:41 | 75 | 15.875 |
| 10/16/2026 21:41 | 75 | 15.875 |
| 10/16/2026 21:41 | 75 | 15.875 |
| 10/16/2026 21:41 | 50 | 15.875 |
| 10/16/2026 21:41 | 75 | 15.875 |
| 10/16/2026 21:41 | 75 | 15.875 |
| 10/16/2026 21:41 | 100 | 15.88 |
| 10/16/2026 21:41 | 100 | 15.88 |
| 10/16/2026 21:41 | 200 | 15.88 |
| 10/16/2026 21:41 | 31 | 15.90 |
| 10/16/2026 21:41 | 169 | 15.90 |
| 10/16/2026 21:41 | 100 | 15.90 |
| 10/16/2026 21:41 | 100 | 15.90 |
| 10/16/2026 21:41 | 23 | 15.90 |
| 10/16/2026 21:41 | 75 | 15.90 |
| 10/16/2026 21:41 | 38 | 15.90 |
| 10/16/2026 21:41 | 33 | 15.90 |
| 10/16/2026 21:41 | 100 | 15.90 |
| 10/16/2026 21:41 | 100 | 15.90 |
| 10/16/2026 21:41 | 70 | 15.90 |
| 10/16/2026 21:41 | 3 | 15.905 |
| 10/16/2026 21:41 | 100 | 15.91 |
| 10/16/2026 21:41 | 4 | 15.91 |
| 10/16/2026 21:41 | 27 | 15.91 |
| 10/16/2026 21:41 | 33 | 15.91 |
| 10/16/2026 21:41 | 100 | 15.91 |
| 10/16/2026 21:41 | 100 | 15.92 |
| 10/16/2026 21:41 | 3 | 15.92 |
| 10/16/2026 21:41 | 97 | 15.92 |
| 10/16/2026 21:41 | 100 | 15.92 |
| 10/16/2026 21:41 | 100 | 15.92 |
| 10/16/2026 21:41 | 100 | 15.92 |
| 10/16/2026 21:41 | 5 | 15.92 |
| 10/16/2026 21:40 | 1 | 15.925 |
| 10/16/2026 21:40 | 100 | 15.92 |
| 10/16/2026 21:40 | 100 | 15.92 |
| 10/16/2026 21:40 | 100 | 15.92 |
| 10/16/2026 21:40 | 79 | 15.92 |
| 10/16/2026 21:40 | 621 | 15.92 |
| 10/16/2026 21:40 | 100 | 15.92 |
| 10/16/2026 21:40 | 7 | 15.92 |
| 10/16/2026 21:40 | 48 | 15.92 |
| 10/16/2026 21:40 | 100 | 15.92 |
| 10/16/2026 21:40 | 200 | 15.915 |
| 10/16/2026 21:40 | 160 | 15.92 |
| 10/16/2026 21:40 | 40 | 15.92 |
| 10/16/2026 21:40 | 40 | 15.92 |
| 10/16/2026 21:40 | 80 | 15.92 |
| 10/16/2026 21:40 | 40 | 15.92 |
| 10/16/2026 21:40 | 100 | 15.92 |
| 10/16/2026 21:40 | 27 | 15.92 |
| 10/16/2026 21:40 | 200 | 15.92 |
| 10/16/2026 21:40 | 25 | 15.93 |
| 10/16/2026 21:40 | 284 | 15.93 |
| 10/16/2026 21:40 | 100 | 15.93 |
| 10/16/2026 21:40 | 191 | 15.93 |
| 10/16/2026 21:40 | 100 | 15.93 |
| 10/16/2026 21:40 | 100 | 15.93 |
| 10/16/2026 21:40 | 100 | 15.93 |
| 10/16/2026 21:39 | 43 | 15.93 |
| 10/16/2026 21:39 | 50 | 15.93 |
| 10/16/2026 21:39 | 7 | 15.93 |
| 10/16/2026 21:39 | 300 | 15.93 |
| 10/16/2026 21:39 | 50 | 15.93 |
| 10/16/2026 21:39 | 12 | 15.93 |
| 10/16/2026 21:39 | 18 | 15.93 |
| 10/16/2026 21:39 | 100 | 15.93 |
| 10/16/2026 21:39 | 27 | 15.93 |
| 10/16/2026 21:39 | 100 | 15.93 |
| 10/16/2026 21:39 | 65 | 15.92 |
| 10/16/2026 21:39 | 100 | 15.92 |
| 10/16/2026 21:39 | 100 | 15.92 |
| 10/16/2026 21:39 | 100 | 15.92 |
| 10/16/2026 21:39 | 88 | 15.92 |
| 10/16/2026 21:39 | 12 | 15.92 |
| 10/16/2026 21:39 | 135 | 15.92 |
| 10/16/2026 21:39 | 100 | 15.92 |
| 10/16/2026 21:39 | 200 | 15.92 |
| 10/16/2026 21:39 | 100 | 15.92 |
| 10/16/2026 21:39 | 200 | 15.92 |
| 10/16/2026 21:39 | 100 | 15.92 |
| 10/16/2026 21:39 | 30 | 15.92 |
| 10/16/2026 21:39 | 100 | 15.92 |
| 10/16/2026 21:39 | 100 | 15.92 |
| 10/16/2026 21:39 | 5 | 15.92 |
| 10/16/2026 21:39 | 95 | 15.92 |
| 10/16/2026 21:39 | 40 | 15.92 |
| 10/16/2026 21:39 | 20 | 15.92 |
| 10/16/2026 21:39 | 80 | 15.92 |
| 10/16/2026 21:39 | 28 | 15.915 |
| 10/16/2026 21:39 | 75 | 15.915 |
| 10/16/2026 21:38 | 99 | 15.91 |
| 10/16/2026 21:38 | 1 | 15.91 |
| 10/16/2026 21:38 | 13 | 15.915 |
| 10/16/2026 21:37 | 100 | 15.92 |
| 10/16/2026 21:37 | 100 | 15.92 |
| 10/16/2026 21:37 | 100 | 15.92 |
| 10/16/2026 21:37 | 200 | 15.92 |
| 10/16/2026 21:37 | 50 | 15.92 |
| 10/16/2026 21:37 | 13 | 15.92 |
| 10/16/2026 21:37 | 105 | 15.92 |
| 10/16/2026 21:36 | 95 | 15.92 |
| 10/16/2026 21:36 | 105 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 86 | 15.92 |
| 10/16/2026 21:36 | 114 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 200 | 15.92 |
| 10/16/2026 21:36 | 100 | 15.92 |
| 10/16/2026 21:36 | 200 | 15.915 |
| 10/16/2026 21:36 | 10 | 15.92 |
| 10/16/2026 21:36 | 35 | 15.93 |
| 10/16/2026 21:36 | 75 | 15.93 |
| 10/16/2026 21:36 | 75 | 15.93 |
| 10/16/2026 21:36 | 75 | 15.93 |
| 10/16/2026 21:36 | 100 | 15.93 |
| 10/16/2026 21:36 | 100 | 15.93 |
| 10/16/2026 21:36 | 100 | 15.93 |
| 10/16/2026 21:36 | 50 | 15.93 |
| 10/16/2026 21:36 | 150 | 15.93 |
| 10/16/2026 21:36 | 100 | 15.93 |
| 10/16/2026 21:36 | 14 | 15.93 |
| 10/16/2026 21:36 | 200 | 15.93 |
| 10/16/2026 21:35 | 100 | 15.93 |
| 10/16/2026 21:35 | 2 | 15.93 |
| 10/16/2026 21:35 | 100 | 15.93 |
| 10/16/2026 21:35 | 100 | 15.94 |
| 10/16/2026 21:35 | 100 | 15.94 |
| 10/16/2026 21:35 | 100 | 15.945 |
| 10/16/2026 21:35 | 200 | 15.945 |
| 10/16/2026 21:35 | 32 | 15.95 |
| 10/16/2026 21:35 | 11 | 15.95 |
| 10/16/2026 21:35 | 100 | 15.945 |
| 10/16/2026 21:35 | 62 | 15.95 |
| 10/16/2026 21:35 | 13 | 15.95 |
| 10/16/2026 21:35 | 41 | 15.95 |
| 10/16/2026 21:35 | 59 | 15.95 |
| 10/16/2026 21:35 | 200 | 15.95 |
| 10/16/2026 21:35 | 54 | 15.95 |
| 10/16/2026 21:35 | 46 | 15.95 |
| 10/16/2026 21:35 | 100 | 15.95 |
| 10/16/2026 21:35 | 200 | 15.95 |
| 10/16/2026 21:35 | 22 | 15.95 |
| 10/16/2026 21:35 | 78 | 15.95 |
| 10/16/2026 21:35 | 12 | 15.95 |
| 10/16/2026 21:35 | 96 | 15.95 |
| 10/16/2026 21:35 | 100 | 15.95 |
| 10/16/2026 21:35 | 32 | 15.95 |
| 10/16/2026 21:35 | 68 | 15.95 |
| 10/16/2026 21:35 | 30 | 15.95 |
| 10/16/2026 21:35 | 30 | 15.95 |
| 10/16/2026 21:35 | 100 | 15.95 |
| 10/16/2026 21:35 | 100 | 15.95 |
| 10/16/2026 21:35 | 100 | 15.95 |
| 10/16/2026 21:35 | 50 | 15.945 |
| 10/16/2026 21:35 | 75 | 15.945 |
| 10/16/2026 21:35 | 75 | 15.945 |
| 10/16/2026 21:34 | 1 | 15.945 |
| 10/16/2026 21:34 | 1 | 15.94 |
| 10/16/2026 21:34 | 1 | 15.94 |
| 10/16/2026 21:34 | 30 | 15.94 |
| 10/16/2026 21:34 | 83 | 15.94 |
| 10/16/2026 21:34 | 39 | 15.94 |
| 10/16/2026 21:34 | 78 | 15.94 |
| 10/16/2026 21:34 | 38 | 15.94 |
| 10/16/2026 21:34 | 100 | 15.94 |
| 10/16/2026 21:34 | 1 | 15.94 |
| 10/16/2026 21:34 | 200 | 15.935 |
| 10/16/2026 21:34 | 100 | 15.93 |
| 10/16/2026 21:34 | 16 | 15.93 |
| 10/16/2026 21:34 | 36 | 15.93 |
| 10/16/2026 21:34 | 11 | 15.93 |
| 10/16/2026 21:34 | 64 | 15.93 |
| 10/16/2026 21:34 | 36 | 15.93 |
| 10/16/2026 21:34 | 189 | 15.93 |
| 10/16/2026 21:34 | 44 | 15.945 |
| 10/16/2026 21:34 | 100 | 15.94 |
| 10/16/2026 21:34 | 200 | 15.94 |
| 10/16/2026 21:34 | 60 | 15.94 |
| 10/16/2026 21:34 | 100 | 15.94 |
| 10/16/2026 21:34 | 94 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 1 | 15.95 |
| 10/16/2026 21:34 | 104 | 15.95 |
| 10/16/2026 21:34 | 96 | 15.95 |
| 10/16/2026 21:34 | 4 | 15.95 |
| 10/16/2026 21:34 | 201 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 268 | 15.95 |
| 10/16/2026 21:34 | 1 | 15.95 |
| 10/16/2026 21:34 | 300 | 15.95 |
| 10/16/2026 21:34 | 1 | 15.95 |
| 10/16/2026 21:34 | 225 | 15.95 |
| 10/16/2026 21:34 | 83 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 22 | 15.95 |
| 10/16/2026 21:34 | 299 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 1 | 15.95 |
| 10/16/2026 21:34 | 200 | 15.95 |
| 10/16/2026 21:34 | 1 | 15.95 |
| 10/16/2026 21:34 | 200 | 15.95 |
| 10/16/2026 21:34 | 119 | 15.95 |
| 10/16/2026 21:34 | 300 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 74 | 15.95 |
| 10/16/2026 21:34 | 225 | 15.95 |
| 10/16/2026 21:34 | 1 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 300 | 15.95 |
| 10/16/2026 21:34 | 119 | 15.95 |
| 10/16/2026 21:34 | 239 | 15.95 |
| 10/16/2026 21:34 | 24 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 299 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 1 | 15.95 |
| 10/16/2026 21:34 | 299 | 15.95 |
| 10/16/2026 21:34 | 200 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 1 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 800 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 80 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 1 | 15.95 |
| 10/16/2026 21:34 | 1 | 15.95 |
| 10/16/2026 21:34 | 880 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 1 | 15.95 |
| 10/16/2026 21:34 | 752 | 15.95 |
| 10/16/2026 21:34 | 24 | 15.95 |
| 10/16/2026 21:34 | 24 | 15.95 |
| 10/16/2026 21:34 | 5 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 81 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 450 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 50 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 200 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 81 | 15.95 |
| 10/16/2026 21:34 | 19 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 300 | 15.95 |
| 10/16/2026 21:34 | 181 | 15.95 |
| 10/16/2026 21:34 | 100 | 15.95 |
| 10/16/2026 21:34 | 700 | 15.95 |
| 10/16/2026 21:34 | 123 | 15.955 |
| 10/16/2026 21:34 | 100 | 15.96 |
| 10/16/2026 21:34 | 100 | 15.96 |
| 10/16/2026 21:34 | 33 | 15.96 |
| 10/16/2026 21:34 | 1 | 15.965 |
| 10/16/2026 21:34 | 1 | 15.965 |
| 10/16/2026 21:34 | 144 | 15.97 |
| 10/16/2026 21:34 | 75 | 15.97 |
| 10/16/2026 21:34 | 75 | 15.97 |
| 10/16/2026 21:33 | 5 | 15.98 |
| 10/16/2026 21:33 | 100 | 15.98 |
| 10/16/2026 21:33 | 100 | 15.99 |
| 10/16/2026 21:33 | 10 | 15.99 |
| 10/16/2026 21:33 | 100 | 15.99 |
| 10/16/2026 21:31 | 100 | 15.99 |
| 10/16/2026 21:31 | 100 | 15.99 |
| 10/16/2026 21:31 | 100 | 15.99 |
| 10/16/2026 21:31 | 100 | 15.99 |
| 10/16/2026 21:31 | 100 | 15.99 |
| 10/16/2026 21:31 | 100 | 15.99 |
| 10/16/2026 21:31 | 17 | 15.99 |
| 10/16/2026 21:31 | 100 | 15.98 |
| 10/16/2026 21:31 | 100 | 15.98 |
| 10/16/2026 21:31 | 100 | 15.98 |
| 10/16/2026 21:31 | 100 | 15.98 |
| 10/16/2026 21:31 | 200 | 15.98 |
| 10/16/2026 21:31 | 200 | 15.98 |
| 10/16/2026 21:31 | 18 | 15.98 |
| 10/16/2026 21:31 | 3 | 15.98 |
| 10/16/2026 21:31 | 85 | 15.98 |
| 10/16/2026 21:31 | 249 | 15.975 |
| 10/16/2026 21:31 | 33 | 15.98 |
| 10/16/2026 21:31 | 99 | 15.99 |
| 10/16/2026 21:31 | 100 | 15.99 |
| 10/16/2026 21:31 | 100 | 16.00 |
| 10/16/2026 21:31 | 33 | 16.00 |
| 10/16/2026 21:31 | 21 | 16.00 |
| 10/16/2026 21:31 | 79 | 16.00 |
| 10/16/2026 21:31 | 100 | 16.00 |
| 10/16/2026 21:31 | 3 | 16.00 |
| 10/16/2026 21:31 | 66 | 16.00 |
| 10/16/2026 21:31 | 33 | 16.00 |
| 10/16/2026 21:31 | 50 | 16.00 |
| 10/16/2026 21:31 | 200 | 16.00 |
| 10/16/2026 21:30 | 300 | 16.01 |
| 10/16/2026 21:30 | 100 | 16.01 |
| 10/16/2026 21:30 | 100 | 16.01 |
| 10/16/2026 21:30 | 100 | 16.01 |
| 10/16/2026 21:30 | 100 | 16.01 |
| 10/16/2026 21:30 | 33 | 16.01 |
| 10/16/2026 21:30 | 16 | 16.01 |
| 10/16/2026 21:30 | 100 | 16.01 |
| 10/16/2026 21:30 | 5 | 16.015 |
| 10/16/2026 21:30 | 5 | 16.02 |
| 10/16/2026 21:30 | 85 | 16.02 |
| 10/16/2026 21:30 | 200 | 16.02 |
| 10/16/2026 21:30 | 171 | 16.02 |
| 10/16/2026 21:30 | 29 | 16.02 |
| 10/16/2026 21:30 | 42 | 16.02 |
| 10/16/2026 21:30 | 100 | 16.02 |
| 10/16/2026 21:30 | 100 | 16.02 |
| 10/16/2026 21:30 | 100 | 16.02 |
| 10/16/2026 21:30 | 5 | 16.02 |
| 10/16/2026 21:30 | 51 | 16.02 |
| 10/16/2026 21:30 | 15 | 16.025 |
| 10/16/2026 21:30 | 120 | 16.02 |
| 10/16/2026 21:30 | 35 | 16.02 |
| 10/16/2026 21:30 | 65 | 16.02 |
| 10/16/2026 21:30 | 81 | 16.02 |
| 10/16/2026 21:30 | 105 | 16.02 |
| 10/16/2026 21:30 | 100 | 16.02 |
| 10/16/2026 21:30 | 10 | 16.02 |
| 10/16/2026 21:30 | 200 | 16.02 |
| 10/16/2026 21:30 | 100 | 16.02 |
| 10/16/2026 21:30 | 100 | 16.015 |
| 10/16/2026 21:30 | 100 | 16.015 |
| 10/16/2026 21:30 | 100 | 16.02 |
| 10/16/2026 21:30 | 75 | 16.02 |
| 10/16/2026 21:30 | 25 | 16.02 |
| 10/16/2026 21:30 | 75 | 16.02 |
| 10/16/2026 21:30 | 25 | 16.02 |
| 10/16/2026 21:30 | 100 | 16.02 |
| 10/16/2026 21:30 | 100 | 16.02 |
| 10/16/2026 21:30 | 100 | 16.02 |
| 10/16/2026 21:30 | 100 | 16.02 |
| 10/16/2026 21:30 | 51 | 16.02 |
| 10/16/2026 21:30 | 82 | 16.02 |
| 10/16/2026 21:30 | 67 | 16.02 |
| 10/16/2026 21:30 | 33 | 16.02 |
| 10/16/2026 21:30 | 200 | 16.015 |
| 10/16/2026 21:30 | 100 | 16.01 |
| 10/16/2026 21:30 | 105 | 16.01 |
| 10/16/2026 21:30 | 100 | 16.01 |
| 10/16/2026 21:30 | 27 | 16.01 |
| 10/16/2026 21:30 | 100 | 16.005 |
| 10/16/2026 21:30 | 4 | 16.005 |
| 10/16/2026 21:30 | 100 | 16.005 |
| 10/16/2026 21:30 | 73 | 16.005 |
| 10/16/2026 21:30 | 45 | 16.005 |
| 10/16/2026 21:30 | 127 | 16.005 |
| 10/16/2026 21:29 | 1 | 16.00 |
| 10/16/2026 21:29 | 99 | 16.00 |
| 10/16/2026 21:29 | 1 | 16.00 |
| 10/16/2026 21:29 | 75 | 16.01 |
| 10/16/2026 21:29 | 75 | 16.01 |
| 10/16/2026 21:29 | 61 | 16.01 |
| 10/16/2026 21:29 | 200 | 16.01 |
| 10/16/2026 21:28 | 39 | 16.01 |
| 10/16/2026 21:28 | 263 | 16.01 |
| 10/16/2026 21:27 | 37 | 16.01 |
| 10/16/2026 21:26 | 82 | 16.01 |
| 10/16/2026 21:26 | 18 | 16.01 |
| 10/16/2026 21:26 | 100 | 16.00 |
| 10/16/2026 21:26 | 100 | 16.00 |
| 10/16/2026 21:26 | 32 | 16.00 |
| 10/16/2026 21:26 | 12 | 16.00 |
| 10/16/2026 21:26 | 55 | 16.00 |
| 10/16/2026 21:26 | 42 | 16.00 |
| 10/16/2026 21:26 | 30 | 16.00 |
| 10/16/2026 21:26 | 100 | 16.00 |
| 10/16/2026 21:26 | 38 | 15.99 |
| 10/16/2026 21:26 | 200 | 15.99 |
| 10/16/2026 21:26 | 62 | 15.99 |
| 10/16/2026 21:26 | 200 | 15.99 |
| 10/16/2026 21:26 | 100 | 15.99 |
| 10/16/2026 21:26 | 18 | 15.98 |
| 10/16/2026 21:26 | 100 | 15.98 |
| 10/16/2026 21:26 | 80 | 15.98 |
| 10/16/2026 21:26 | 11 | 15.98 |
| 10/16/2026 21:26 | 100 | 15.98 |
| 10/16/2026 21:26 | 30 | 15.98 |
| 10/16/2026 21:26 | 100 | 15.97 |
| 10/16/2026 21:26 | 100 | 15.97 |
| 10/16/2026 21:26 | 100 | 15.97 |
| 10/16/2026 21:26 | 97 | 15.98 |
| 10/16/2026 21:26 | 3 | 15.98 |
| 10/16/2026 21:26 | 40 | 15.98 |
| 10/16/2026 21:26 | 30 | 15.98 |
| 10/16/2026 21:26 | 30 | 15.98 |
| 10/16/2026 21:26 | 100 | 15.98 |
| 10/16/2026 21:26 | 100 | 15.98 |
| 10/16/2026 21:26 | 100 | 15.98 |
| 10/16/2026 21:25 | 9 | 15.98 |
| 10/16/2026 21:25 | 21 | 15.98 |
| 10/16/2026 21:25 | 33 | 15.98 |
| 10/16/2026 21:25 | 100 | 15.98 |
| 10/16/2026 21:25 | 25 | 15.99 |
| 10/16/2026 21:25 | 75 | 15.99 |
| 10/16/2026 21:25 | 25 | 15.99 |
| 10/16/2026 21:25 | 26 | 15.99 |
| 10/16/2026 21:25 | 49 | 15.99 |
| 10/16/2026 21:25 | 26 | 15.99 |
| 10/16/2026 21:25 | 74 | 15.99 |
| 10/16/2026 21:25 | 144 | 15.99 |
| 10/16/2026 21:25 | 18 | 15.99 |
| 10/16/2026 21:25 | 100 | 15.99 |
| 10/16/2026 21:25 | 100 | 15.99 |
| 10/16/2026 21:25 | 98 | 15.99 |
| 10/16/2026 21:25 | 100 | 15.99 |
| 10/16/2026 21:25 | 100 | 15.99 |
| 10/16/2026 21:25 | 18 | 15.99 |
| 10/16/2026 21:25 | 100 | 15.99 |
| 10/16/2026 21:25 | 100 | 15.99 |
| 10/16/2026 21:25 | 100 | 15.99 |
| 10/16/2026 21:23 | 75 | 16.00 |
| 10/16/2026 21:23 | 75 | 16.00 |
| 10/16/2026 21:23 | 100 | 16.00 |
| 10/16/2026 21:23 | 100 | 16.00 |
| 10/16/2026 21:23 | 100 | 16.00 |
| 10/16/2026 21:23 | 100 | 16.00 |
| 10/16/2026 21:23 | 1 | 16.00 |
| 10/16/2026 21:23 | 23 | 16.00 |
| 10/16/2026 21:23 | 100 | 16.00 |
| 10/16/2026 21:23 | 29 | 16.00 |
| 10/16/2026 21:23 | 18 | 16.00 |
| 10/16/2026 21:23 | 8 | 15.995 |
| 10/16/2026 21:23 | 100 | 16.00 |
| 10/16/2026 21:23 | 100 | 16.00 |
| 10/16/2026 21:23 | 100 | 16.00 |
| 10/16/2026 21:23 | 200 | 16.00 |
| 10/16/2026 21:23 | 100 | 16.00 |
| 10/16/2026 21:22 | 100 | 16.01 |
| 10/16/2026 21:22 | 100 | 16.01 |
| 10/16/2026 21:22 | 180 | 16.01 |
| 10/16/2026 21:22 | 42 | 16.01 |
| 10/16/2026 21:22 | 60 | 16.01 |
| 10/16/2026 21:22 | 100 | 16.01 |
| 10/16/2026 21:22 | 100 | 16.01 |
| 10/16/2026 21:22 | 12 | 16.01 |
| 10/16/2026 21:22 | 100 | 16.01 |
| 10/16/2026 21:22 | 36 | 16.02 |
| 10/16/2026 21:22 | 100 | 16.03 |
| 10/16/2026 21:22 | 100 | 16.03 |
| 10/16/2026 21:22 | 100 | 16.03 |
| 10/16/2026 21:22 | 100 | 16.03 |
| 10/16/2026 21:22 | 97 | 16.03 |
| 10/16/2026 21:21 | 40 | 16.04 |
| 10/16/2026 21:21 | 20 | 16.04 |
| 10/16/2026 21:21 | 100 | 16.04 |
| 10/16/2026 21:21 | 100 | 16.05 |
| 10/16/2026 21:21 | 5 | 16.05 |
| 10/16/2026 21:21 | 100 | 16.05 |
| 10/16/2026 21:21 | 100 | 16.05 |
| 10/16/2026 21:21 | 100 | 16.05 |
| 10/16/2026 21:20 | 100 | 16.05 |
| 10/16/2026 21:20 | 60 | 16.06 |
| 10/16/2026 21:20 | 100 | 16.06 |
| 10/16/2026 21:20 | 168 | 16.06 |
| 10/16/2026 21:20 | 176 | 16.06 |
| 10/16/2026 21:20 | 24 | 16.06 |
| 10/16/2026 21:20 | 17 | 16.05 |
| 10/16/2026 21:20 | 100 | 16.05 |
| 10/16/2026 21:20 | 1 | 16.05 |
| 10/16/2026 21:20 | 100 | 16.04 |
| 10/16/2026 21:20 | 21 | 16.04 |
| 10/16/2026 21:20 | 75 | 16.035 |
| 10/16/2026 21:20 | 100 | 16.03 |
| 10/16/2026 21:20 | 24 | 16.03 |
| 10/16/2026 21:20 | 97 | 16.03 |
| 10/16/2026 21:20 | 200 | 16.03 |
| 10/16/2026 21:20 | 160 | 16.03 |
| 10/16/2026 21:20 | 100 | 16.02 |
| 10/16/2026 21:20 | 90 | 16.02 |
| 10/16/2026 21:20 | 6 | 16.02 |
| 10/16/2026 21:20 | 100 | 16.02 |
| 10/16/2026 21:20 | 13 | 16.02 |
| 10/16/2026 21:19 | 9 | 16.01 |
| 10/16/2026 21:18 | 5 | 16.01 |
| 10/16/2026 21:17 | 100 | 16.02 |
| 10/16/2026 21:17 | 100 | 16.02 |
| 10/16/2026 21:17 | 100 | 16.02 |
| 10/16/2026 21:17 | 6 | 16.02 |
| 10/16/2026 21:17 | 23 | 16.02 |
| 10/16/2026 21:17 | 100 | 16.02 |
| 10/16/2026 21:17 | 37 | 16.02 |
| 10/16/2026 21:17 | 100 | 16.02 |
| 10/16/2026 21:17 | 100 | 16.02 |
| 10/16/2026 21:17 | 84 | 16.03 |
| 10/16/2026 21:17 | 100 | 16.03 |
| 10/16/2026 21:17 | 6 | 16.03 |
| 10/16/2026 21:17 | 100 | 16.03 |
| 10/16/2026 21:17 | 50 | 16.03 |
| 10/16/2026 21:17 | 100 | 16.03 |
| 10/16/2026 21:17 | 100 | 16.03 |
| 10/16/2026 21:16 | 12 | 16.04 |
| 10/16/2026 21:16 | 2 | 16.04 |
| 10/16/2026 21:15 | 29 | 16.04 |
| 10/16/2026 21:15 | 6 | 16.03 |
| 10/16/2026 21:15 | 7 | 16.03 |
| 10/16/2026 21:15 | 11 | 16.03 |
| 10/16/2026 21:15 | 100 | 16.03 |
| 10/16/2026 21:14 | 100 | 16.02 |
| 10/16/2026 21:14 | 4 | 16.02 |
| 10/16/2026 21:14 | 200 | 16.02 |
| 10/16/2026 21:14 | 10 | 16.02 |
| 10/16/2026 21:14 | 2 | 16.02 |
| 10/16/2026 21:14 | 500 | 16.02 |
| 10/16/2026 21:14 | 100 | 16.02 |
| 10/16/2026 21:14 | 100 | 16.02 |
| 10/16/2026 21:14 | 40 | 16.02 |
| 10/16/2026 21:14 | 60 | 16.02 |
| 10/16/2026 21:14 | 23 | 16.02 |
| 10/16/2026 21:14 | 100 | 16.02 |
| 10/16/2026 21:14 | 100 | 16.02 |
| 10/16/2026 21:14 | 100 | 16.02 |
| 10/16/2026 21:14 | 100 | 16.02 |
| 10/16/2026 21:14 | 100 | 16.02 |
| 10/16/2026 21:14 | 100 | 16.02 |
| 10/16/2026 21:14 | 100 | 16.02 |
| 10/16/2026 21:14 | 57 | 16.02 |
| 10/16/2026 21:13 | 1 | 16.025 |
| 10/16/2026 21:13 | 3 | 16.02 |
| 10/16/2026 21:13 | 15 | 16.02 |
| 10/16/2026 21:12 | 100 | 16.01 |
| 10/16/2026 21:12 | 21 | 16.01 |
| 10/16/2026 21:12 | 7 | 16.01 |
| 10/16/2026 21:12 | 100 | 16.01 |
| 10/16/2026 21:12 | 1 | 16.00 |
| 10/16/2026 21:12 | 2 | 16.00 |
| 10/16/2026 21:12 | 100 | 16.00 |
| 10/16/2026 21:12 | 10 | 16.00 |
| 10/16/2026 21:12 | 8 | 16.00 |
| 10/16/2026 21:12 | 83 | 16.00 |
| 10/16/2026 21:12 | 12 | 16.00 |
| 10/16/2026 21:12 | 12 | 16.00 |
| 10/16/2026 21:12 | 100 | 16.00 |
| 10/16/2026 21:12 | 21 | 16.00 |
| 10/16/2026 21:11 | 17 | 15.99 |
| 10/16/2026 21:11 | 34 | 15.99 |
| 10/16/2026 21:11 | 1 | 15.98 |
| 10/16/2026 21:11 | 57 | 15.98 |
| 10/16/2026 21:11 | 12 | 15.98 |
| 10/16/2026 21:11 | 31 | 15.98 |
| 10/16/2026 21:11 | 33 | 15.98 |
| 10/16/2026 21:11 | 44 | 15.98 |
| 10/16/2026 21:11 | 10 | 15.98 |
| 10/16/2026 21:11 | 4 | 15.98 |
| 10/16/2026 21:11 | 1 | 15.98 |
| 10/16/2026 21:11 | 80 | 15.98 |
| 10/16/2026 21:11 | 14 | 15.98 |
| 10/16/2026 21:11 | 11 | 15.98 |
| 10/16/2026 21:11 | 87 | 15.98 |
| 10/16/2026 21:11 | 57 | 15.98 |
| 10/16/2026 21:11 | 20 | 15.98 |
| 10/16/2026 21:11 | 25 | 15.98 |
| 10/16/2026 21:10 | 75 | 15.975 |
| 10/16/2026 21:10 | 200 | 15.97 |
| 10/16/2026 21:10 | 100 | 15.97 |
| 10/16/2026 21:10 | 100 | 15.97 |
| 10/16/2026 21:10 | 3 | 15.97 |
| 10/16/2026 21:10 | 80 | 15.97 |
| 10/16/2026 21:10 | 100 | 15.97 |
| 10/16/2026 21:10 | 100 | 15.97 |
| 10/16/2026 21:10 | 29 | 15.97 |
| 10/16/2026 21:10 | 100 | 15.97 |
| 10/16/2026 21:10 | 12 | 15.97 |
| 10/16/2026 21:10 | 17 | 15.97 |
| 10/16/2026 21:10 | 71 | 15.97 |
| 10/16/2026 21:10 | 1 | 15.965 |
| 10/16/2026 21:10 | 100 | 15.965 |
| 10/16/2026 21:08 | 29 | 15.97 |
| 10/16/2026 21:08 | 100 | 15.97 |
| 10/16/2026 21:08 | 28 | 15.97 |
| 10/16/2026 21:08 | 100 | 15.965 |
| 10/16/2026 21:08 | 10 | 15.96 |
| 10/16/2026 21:08 | 20 | 15.96 |
| 10/16/2026 21:08 | 17 | 15.96 |
| 10/16/2026 21:08 | 1 | 15.96 |
| 10/16/2026 21:08 | 75 | 15.955 |
| 10/16/2026 21:08 | 75 | 15.955 |
| 10/16/2026 21:08 | 75 | 15.955 |
| 10/16/2026 21:08 | 75 | 15.955 |
| 10/16/2026 21:08 | 75 | 15.955 |
| 10/16/2026 21:08 | 60 | 15.95 |
| 10/16/2026 21:08 | 100 | 15.96 |
| 10/16/2026 21:08 | 40 | 15.96 |
| 10/16/2026 21:08 | 100 | 15.96 |
| 10/16/2026 21:08 | 100 | 15.96 |
| 10/16/2026 21:08 | 100 | 15.96 |
| 10/16/2026 21:08 | 100 | 15.96 |
| 10/16/2026 21:08 | 100 | 15.96 |
| 10/16/2026 21:08 | 100 | 15.96 |
| 10/16/2026 21:06 | 100 | 15.97 |
| 10/16/2026 21:06 | 142 | 15.97 |
| 10/16/2026 21:06 | 100 | 15.97 |
| 10/16/2026 21:06 | 100 | 15.97 |
| 10/16/2026 21:06 | 100 | 15.97 |
| 10/16/2026 21:06 | 100 | 15.98 |
| 10/16/2026 21:06 | 100 | 15.98 |
| 10/16/2026 21:06 | 100 | 15.98 |
| 10/16/2026 21:06 | 23 | 15.98 |
| 10/16/2026 21:06 | 200 | 15.98 |
| 10/16/2026 21:06 | 75 | 15.99 |
| 10/16/2026 21:06 | 51 | 15.99 |
| 10/16/2026 21:06 | 51 | 15.99 |
| 10/16/2026 21:06 | 51 | 15.99 |
| 10/16/2026 21:06 | 49 | 15.99 |
| 10/16/2026 21:06 | 100 | 15.99 |
| 10/16/2026 21:06 | 34 | 15.99 |
| 10/16/2026 21:06 | 100 | 15.99 |
| 10/16/2026 21:06 | 72 | 15.99 |
| 10/16/2026 21:06 | 100 | 15.99 |
| 10/16/2026 21:06 | 28 | 15.99 |
| 10/16/2026 21:06 | 66 | 15.99 |
| 10/16/2026 21:06 | 100 | 15.99 |
| 10/16/2026 21:06 | 100 | 15.99 |
| 10/16/2026 21:06 | 100 | 15.99 |
| 10/16/2026 21:06 | 2 | 15.99 |
| 10/16/2026 21:06 | 200 | 15.99 |
| 10/16/2026 21:06 | 100 | 15.99 |
| 10/16/2026 21:06 | 64 | 15.99 |
| 10/16/2026 21:06 | 36 | 15.99 |
| 10/16/2026 21:06 | 50 | 15.99 |
| 10/16/2026 21:06 | 80 | 15.99 |
| 10/16/2026 21:05 | 34 | 15.98 |
| 10/16/2026 21:05 | 100 | 15.98 |
| 10/16/2026 21:05 | 100 | 15.98 |
| 10/16/2026 21:05 | 7 | 15.98 |
| 10/16/2026 21:05 | 33 | 15.98 |
| 10/16/2026 21:05 | 80 | 15.98 |
| 10/16/2026 21:05 | 100 | 15.98 |
| 10/16/2026 21:04 | 140 | 15.98 |
| 10/16/2026 21:04 | 100 | 15.98 |
| 10/16/2026 21:04 | 60 | 15.98 |
| 10/16/2026 21:04 | 40 | 15.98 |
| 10/16/2026 21:04 | 60 | 15.98 |
| 10/16/2026 21:04 | 100 | 15.98 |
| 10/16/2026 21:04 | 100 | 15.98 |
| 10/16/2026 21:04 | 100 | 15.98 |
| 10/16/2026 21:04 | 33 | 15.98 |
| 10/16/2026 21:04 | 20 | 15.98 |
| 10/16/2026 21:03 | 100 | 15.98 |
| 10/16/2026 21:03 | 5 | 15.98 |
| 10/16/2026 21:03 | 100 | 15.98 |
| 10/16/2026 21:03 | 18 | 15.98 |
| 10/16/2026 21:03 | 100 | 15.98 |
| 10/16/2026 21:03 | 50 | 15.98 |
| 10/16/2026 21:03 | 100 | 15.98 |
| 10/16/2026 21:03 | 100 | 15.98 |
| 10/16/2026 21:03 | 117 | 15.98 |
| 10/16/2026 21:03 | 100 | 15.98 |
| 10/16/2026 21:03 | 100 | 15.98 |
| 10/16/2026 21:03 | 80 | 15.98 |
| 10/16/2026 21:03 | 300 | 15.98 |
| 10/16/2026 21:02 | 1 | 15.985 |
| 10/16/2026 21:02 | 1 | 15.985 |
| 10/16/2026 21:02 | 17 | 15.98 |
| 10/16/2026 21:02 | 21 | 15.98 |
| 10/16/2026 21:02 | 100 | 15.98 |
| 10/16/2026 21:02 | 2 | 15.98 |
| 10/16/2026 21:01 | 100 | 15.98 |
| 10/16/2026 21:01 | 66 | 15.98 |
| 10/16/2026 21:01 | 34 | 15.98 |
| 10/16/2026 21:01 | 33 | 15.98 |
| 10/16/2026 21:01 | 100 | 15.98 |
| 10/16/2026 21:01 | 100 | 15.98 |
| 10/16/2026 21:00 | 1 | 15.985 |
| 10/16/2026 21:00 | 1 | 15.985 |
| 10/16/2026 21:00 | 20 | 15.98 |
| 10/16/2026 21:00 | 10 | 15.98 |
| 10/16/2026 21:00 | 56 | 15.98 |
| 10/16/2026 21:00 | 100 | 15.98 |
| 10/16/2026 21:00 | 13 | 15.975 |
| 10/16/2026 21:00 | 11 | 15.975 |
| 10/16/2026 21:00 | 20 | 15.975 |
| 10/16/2026 20:59 | 5 | 15.97 |
| 10/16/2026 20:59 | 95 | 15.97 |
| 10/16/2026 20:59 | 100 | 15.97 |
| 10/16/2026 20:59 | 24 | 15.97 |
| 10/16/2026 20:59 | 14 | 15.97 |
| 10/16/2026 20:59 | 11 | 15.97 |
| 10/16/2026 20:59 | 53 | 15.97 |
| 10/16/2026 20:59 | 16 | 15.97 |
| 10/16/2026 20:59 | 17 | 15.97 |
| 10/16/2026 20:59 | 3 | 15.97 |
| 10/16/2026 20:59 | 97 | 15.97 |
| 10/16/2026 20:59 | 52 | 15.97 |
| 10/16/2026 20:59 | 100 | 15.97 |
| 10/16/2026 20:59 | 100 | 15.965 |
| 10/16/2026 20:58 | 100 | 15.97 |
| 10/16/2026 20:58 | 129 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.965 |
| 10/16/2026 20:58 | 196 | 15.96 |
| 10/16/2026 20:58 | 300 | 15.96 |
| 10/16/2026 20:58 | 100 | 15.96 |
| 10/16/2026 20:58 | 100 | 15.96 |
| 10/16/2026 20:58 | 300 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.98 |
| 10/16/2026 20:58 | 100 | 15.98 |
| 10/16/2026 20:58 | 121 | 15.98 |
| 10/16/2026 20:58 | 279 | 15.98 |
| 10/16/2026 20:58 | 80 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.97 |
| 10/16/2026 20:58 | 10 | 15.97 |
| 10/16/2026 20:58 | 100 | 15.97 |
| 10/16/2026 20:57 | 100 | 15.965 |
| 10/16/2026 20:57 | 75 | 15.965 |
| 10/16/2026 20:57 | 20 | 15.97 |
| 10/16/2026 20:57 | 100 | 15.965 |
| 10/16/2026 20:57 | 80 | 15.97 |
| 10/16/2026 20:57 | 100 | 15.97 |
| 10/16/2026 20:57 | 10 | 15.97 |
| 10/16/2026 20:57 | 80 | 15.97 |
| 10/16/2026 20:57 | 100 | 15.97 |
| 10/16/2026 20:57 | 112 | 15.97 |
| 10/16/2026 20:57 | 335 | 15.97 |
| 10/16/2026 20:57 | 153 | 15.97 |
| 10/16/2026 20:57 | 100 | 15.965 |
| 10/16/2026 20:57 | 48 | 15.97 |
| 10/16/2026 20:57 | 52 | 15.97 |
| 10/16/2026 20:57 | 48 | 15.97 |
| 10/16/2026 20:57 | 52 | 15.97 |
| 10/16/2026 20:57 | 8 | 15.97 |
| 10/16/2026 20:57 | 40 | 15.97 |
| 10/16/2026 20:57 | 60 | 15.97 |
| 10/16/2026 20:57 | 8 | 15.975 |
| 10/16/2026 20:57 | 200 | 15.975 |
| 10/16/2026 20:57 | 1 | 15.975 |
| 10/16/2026 20:57 | 1 | 15.975 |
| 10/16/2026 20:56 | 75 | 15.975 |
| 10/16/2026 20:56 | 100 | 15.975 |
| 10/16/2026 20:56 | 11 | 15.975 |
| 10/16/2026 20:56 | 75 | 15.975 |
| 10/16/2026 20:56 | 75 | 15.975 |
| 10/16/2026 20:56 | 12 | 15.975 |
| 10/16/2026 20:55 | 34 | 15.975 |
| 10/16/2026 20:55 | 100 | 15.98 |
| 10/16/2026 20:55 | 100 | 15.98 |
| 10/16/2026 20:55 | 100 | 15.98 |
| 10/16/2026 20:55 | 100 | 15.98 |
| 10/16/2026 20:55 | 95 | 15.98 |
| 10/16/2026 20:55 | 5 | 15.98 |
| 10/16/2026 20:55 | 20 | 15.98 |
| 10/16/2026 20:55 | 20 | 15.98 |
| 10/16/2026 20:55 | 55 | 15.98 |
| 10/16/2026 20:55 | 100 | 15.98 |
| 10/16/2026 20:55 | 100 | 15.98 |
| 10/16/2026 20:55 | 13 | 15.97 |
| 10/16/2026 20:55 | 280 | 15.97 |
| 10/16/2026 20:55 | 100 | 15.97 |
| 10/16/2026 20:55 | 2 | 15.97 |
| 10/16/2026 20:55 | 1 | 15.97 |
| 10/16/2026 20:55 | 62 | 15.97 |
| 10/16/2026 20:55 | 2 | 15.97 |
| 10/16/2026 20:55 | 1 | 15.97 |
| 10/16/2026 20:55 | 5 | 15.97 |
| 10/16/2026 20:55 | 1 | 15.97 |
| 10/16/2026 20:55 | 57 | 15.97 |
| 10/16/2026 20:55 | 5 | 15.97 |
| 10/16/2026 20:55 | 50 | 15.97 |
| 10/16/2026 20:55 | 46 | 15.97 |
| 10/16/2026 20:55 | 10 | 15.97 |
| 10/16/2026 20:55 | 80 | 15.97 |
| 10/16/2026 20:53 | 31 | 15.96 |
| 10/16/2026 20:53 | 48 | 15.96 |
| 10/16/2026 20:53 | 52 | 15.96 |
| 10/16/2026 20:53 | 50 | 15.96 |
| 10/16/2026 20:53 | 163 | 15.96 |
| 10/16/2026 20:53 | 100 | 15.96 |
| 10/16/2026 20:53 | 100 | 15.97 |
| 10/16/2026 20:53 | 100 | 15.97 |
| 10/16/2026 20:53 | 104 | 15.97 |
| 10/16/2026 20:53 | 100 | 15.97 |
| 10/16/2026 20:53 | 100 | 15.97 |
| 10/16/2026 20:53 | 100 | 15.97 |
| 10/16/2026 20:53 | 100 | 15.97 |
| 10/16/2026 20:52 | 2 | 15.98 |
| 10/16/2026 20:51 | 25 | 15.98 |
| 10/16/2026 20:51 | 75 | 15.98 |
| 10/16/2026 20:51 | 18 | 15.985 |
| 10/16/2026 20:51 | 9 | 15.985 |
| 10/16/2026 20:51 | 8 | 15.985 |
| 10/16/2026 20:50 | 100 | 15.99 |
| 10/16/2026 20:50 | 97 | 15.99 |
| 10/16/2026 20:48 | 50 | 16.00 |
| 10/16/2026 20:46 | 100 | 16.01 |
| 10/16/2026 20:46 | 55 | 16.01 |
| 10/16/2026 20:46 | 45 | 16.01 |
| 10/16/2026 20:46 | 30 | 16.01 |
| 10/16/2026 20:46 | 75 | 16.01 |
| 10/16/2026 20:46 | 75 | 16.01 |
| 10/16/2026 20:46 | 100 | 16.02 |
| 10/16/2026 20:46 | 9 | 16.02 |
| 10/16/2026 20:46 | 100 | 16.02 |
| 10/16/2026 20:46 | 100 | 16.02 |
| 10/16/2026 20:46 | 200 | 16.02 |
| 10/16/2026 20:46 | 300 | 16.02 |
| 10/16/2026 20:46 | 100 | 16.02 |
| 10/16/2026 20:46 | 100 | 16.02 |
| 10/16/2026 20:46 | 100 | 16.02 |
| 10/16/2026 20:44 | 97 | 16.02 |
| 10/16/2026 20:44 | 300 | 16.02 |
| 10/16/2026 20:44 | 58 | 16.01 |
| 10/16/2026 20:44 | 100 | 16.01 |
| 10/16/2026 20:44 | 10 | 16.01 |
| 10/16/2026 20:44 | 38 | 16.01 |
| 10/16/2026 20:44 | 62 | 16.01 |
| 10/16/2026 20:44 | 100 | 16.01 |
| 10/16/2026 20:44 | 57 | 16.01 |
| 10/16/2026 20:44 | 100 | 16.01 |
| 10/16/2026 20:44 | 5 | 16.01 |
| 10/16/2026 20:44 | 5 | 16.01 |
| 10/16/2026 20:44 | 60 | 16.00 |
| 10/16/2026 20:44 | 20 | 16.00 |
| 10/16/2026 20:44 | 140 | 16.00 |
| 10/16/2026 20:44 | 100 | 16.00 |
| 10/16/2026 20:44 | 13 | 15.98 |
| 10/16/2026 20:44 | 54 | 15.98 |
| 10/16/2026 20:44 | 3 | 15.98 |
| 10/16/2026 20:44 | 100 | 15.985 |
| 10/16/2026 20:44 | 2 | 15.99 |
| 10/16/2026 20:44 | 27 | 15.99 |
| 10/16/2026 20:44 | 2 | 16.00 |
| 10/16/2026 20:44 | 100 | 16.00 |
| 10/16/2026 20:44 | 6 | 16.00 |
| 10/16/2026 20:44 | 100 | 16.01 |
| 10/16/2026 20:44 | 100 | 16.01 |
| 10/16/2026 20:44 | 100 | 16.01 |
| 10/16/2026 20:44 | 100 | 16.01 |
| 10/16/2026 20:44 | 287 | 16.02 |
| 10/16/2026 20:44 | 100 | 16.02 |
| 10/16/2026 20:43 | 100 | 16.02 |
| 10/16/2026 20:43 | 100 | 16.02 |
| 10/16/2026 20:43 | 100 | 16.02 |
| 10/16/2026 20:43 | 100 | 16.03 |
| 10/16/2026 20:43 | 100 | 16.03 |
| 10/16/2026 20:43 | 100 | 16.03 |
| 10/16/2026 20:43 | 54 | 16.03 |
| 10/16/2026 20:43 | 100 | 16.03 |
| 10/16/2026 20:43 | 77 | 16.03 |
| 10/16/2026 20:43 | 23 | 16.03 |
| 10/16/2026 20:39 | 10 | 16.04 |
| 10/16/2026 20:39 | 26 | 16.04 |
| 10/16/2026 20:39 | 100 | 16.03 |
| 10/16/2026 20:39 | 68 | 16.03 |
| 10/16/2026 20:39 | 32 | 16.03 |
| 10/16/2026 20:39 | 10 | 16.03 |
| 10/16/2026 20:39 | 100 | 16.03 |
| 10/16/2026 20:39 | 20 | 16.03 |
| 10/16/2026 20:39 | 10 | 16.02 |
| 10/16/2026 20:37 | 75 | 16.015 |
| 10/16/2026 20:37 | 100 | 16.02 |
| 10/16/2026 20:37 | 100 | 16.03 |
| 10/16/2026 20:37 | 75 | 16.04 |
| 10/16/2026 20:37 | 75 | 16.04 |
| 10/16/2026 20:37 | 8 | 16.03 |
| 10/16/2026 20:37 | 20 | 16.03 |
| 10/16/2026 20:37 | 60 | 16.03 |
| 10/16/2026 20:37 | 10 | 16.02 |
| 10/16/2026 20:37 | 100 | 16.02 |
| 10/16/2026 20:37 | 100 | 16.02 |
| 10/16/2026 20:37 | 14 | 16.01 |
| 10/16/2026 20:36 | 75 | 16.005 |
| 10/16/2026 20:36 | 100 | 16.01 |
| 10/16/2026 20:36 | 100 | 16.01 |
| 10/16/2026 20:36 | 100 | 16.01 |
| 10/16/2026 20:36 | 10 | 16.015 |
| 10/16/2026 20:36 | 3 | 16.02 |
| 10/16/2026 20:36 | 50 | 16.03 |
| 10/16/2026 20:36 | 100 | 16.03 |
| 10/16/2026 20:36 | 100 | 16.03 |
| 10/16/2026 20:36 | 50 | 16.03 |
| 10/16/2026 20:36 | 100 | 16.03 |
| 10/16/2026 20:36 | 100 | 16.03 |
| 10/16/2026 20:36 | 57 | 16.03 |
| 10/16/2026 20:35 | 100 | 16.04 |
| 10/16/2026 20:35 | 100 | 16.04 |
| 10/16/2026 20:35 | 184 | 16.04 |
| 10/16/2026 20:35 | 116 | 16.04 |
| 10/16/2026 20:35 | 100 | 16.04 |
| 10/16/2026 20:35 | 100 | 16.04 |
| 10/16/2026 20:35 | 100 | 16.04 |
| 10/16/2026 20:35 | 15 | 16.04 |
| 10/16/2026 20:35 | 100 | 16.04 |
| 10/16/2026 20:35 | 100 | 16.04 |
| 10/16/2026 20:35 | 100 | 16.04 |
| 10/16/2026 20:35 | 100 | 16.04 |
| 10/16/2026 20:35 | 1 | 16.04 |
| 10/16/2026 20:34 | 20 | 16.05 |
| 10/16/2026 20:33 | 75 | 16.045 |
| 10/16/2026 20:33 | 75 | 16.045 |
| 10/16/2026 20:32 | 80 | 16.03 |
| 10/16/2026 20:32 | 20 | 16.03 |
| 10/16/2026 20:32 | 100 | 16.02 |
| 10/16/2026 20:32 | 10 | 16.02 |
| 10/16/2026 20:32 | 1 | 16.02 |
| 10/16/2026 20:32 | 80 | 16.02 |
| 10/16/2026 20:31 | 70 | 16.01 |
| 10/16/2026 20:31 | 30 | 16.01 |
| 10/16/2026 20:31 | 100 | 16.01 |
| 10/16/2026 20:31 | 10 | 16.01 |
| 10/16/2026 20:31 | 100 | 16.01 |
| 10/16/2026 20:31 | 20 | 16.01 |
| 10/16/2026 20:31 | 37 | 16.00 |
| 10/16/2026 20:31 | 63 | 16.00 |
| 10/16/2026 20:31 | 12 | 16.00 |
| 10/16/2026 20:31 | 10 | 15.99 |
| 10/16/2026 20:31 | 75 | 15.985 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 2 | 15.99 |
| 10/16/2026 20:31 | 2 | 15.99 |
| 10/16/2026 20:31 | 39 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 100 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 45 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 1 | 15.99 |
| 10/16/2026 20:31 | 2 | 15.99 |
| 10/16/2026 20:31 | 41 | 15.99 |
| 10/16/2026 20:31 | 100 | 15.99 |
| 10/16/2026 20:31 | 1 | 16.00 |
| 10/16/2026 20:27 | 72 | 16.00 |
| 10/16/2026 20:26 | 93 | 16.00 |
| 10/16/2026 20:26 | 9 | 16.00 |
| 10/16/2026 20:26 | 40 | 16.00 |
| 10/16/2026 20:26 | 60 | 16.00 |
| 10/16/2026 20:25 | 8 | 16.01 |
| 10/16/2026 20:25 | 92 | 16.01 |
| 10/16/2026 20:25 | 8 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 73 | 16.01 |
| 10/16/2026 20:25 | 153 | 16.01 |
| 10/16/2026 20:25 | 73 | 16.01 |
| 10/16/2026 20:25 | 66 | 16.01 |
| 10/16/2026 20:25 | 134 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 19 | 16.01 |
| 10/16/2026 20:25 | 47 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 6 | 16.01 |
| 10/16/2026 20:25 | 25 | 16.01 |
| 10/16/2026 20:25 | 75 | 16.01 |
| 10/16/2026 20:25 | 75 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.02 |
| 10/16/2026 20:25 | 8 | 16.02 |
| 10/16/2026 20:25 | 89 | 16.02 |
| 10/16/2026 20:25 | 11 | 16.02 |
| 10/16/2026 20:25 | 1 | 16.02 |
| 10/16/2026 20:25 | 53 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 47 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 100 | 16.01 |
| 10/16/2026 20:25 | 59 | 16.01 |
| 10/16/2026 20:25 | 10 | 16.01 |
| 10/16/2026 20:25 | 54 | 15.98 |
| 10/16/2026 20:25 | 64 | 15.97 |
| 10/16/2026 20:25 | 100 | 15.97 |
| 10/16/2026 20:24 | 100 | 15.96 |
| 10/16/2026 20:24 | 33 | 15.96 |
| 10/16/2026 20:24 | 40 | 15.95 |
| 10/16/2026 20:24 | 40 | 15.95 |
| 10/16/2026 20:24 | 100 | 15.94 |
| 10/16/2026 20:24 | 100 | 15.94 |
| 10/16/2026 20:24 | 100 | 15.94 |
| 10/16/2026 20:24 | 35 | 15.94 |
| 10/16/2026 20:24 | 100 | 15.94 |
| 10/16/2026 20:24 | 100 | 15.94 |
| 10/16/2026 20:24 | 200 | 15.94 |
| 10/16/2026 20:24 | 100 | 15.94 |
| 10/16/2026 20:24 | 100 | 15.93 |
| 10/16/2026 20:24 | 300 | 15.93 |
| 10/16/2026 20:23 | 6 | 15.935 |
| 10/16/2026 20:23 | 200 | 15.93 |
| 10/16/2026 20:23 | 1 | 15.93 |
| 10/16/2026 20:22 | 48 | 15.93 |
| 10/16/2026 20:22 | 60 | 15.93 |
| 10/16/2026 20:22 | 100 | 15.92 |
| 10/16/2026 20:22 | 100 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 2 | 15.92 |
| 10/16/2026 20:22 | 2 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 2 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 2 | 15.92 |
| 10/16/2026 20:22 | 2 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 3 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 2 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 2 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 2 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 1 | 15.92 |
| 10/16/2026 20:22 | 300 | 15.92 |
| 10/16/2026 20:22 | 131 | 15.92 |
| 10/16/2026 20:19 | 200 | 15.91 |
| 10/16/2026 20:19 | 47 | 15.91 |
| 10/16/2026 20:19 | 15 | 15.91 |
| 10/16/2026 20:19 | 1 | 15.91 |
| 10/16/2026 20:19 | 200 | 15.91 |
| 10/16/2026 20:19 | 45 | 15.91 |
| 10/16/2026 20:19 | 80 | 15.91 |
| 10/16/2026 20:19 | 100 | 15.91 |
| 10/16/2026 20:19 | 100 | 15.91 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 75 | 15.94 |
| 10/16/2026 20:16 | 25 | 15.94 |
| 10/16/2026 20:16 | 40 | 15.94 |
| 10/16/2026 20:16 | 45 | 15.94 |
| 10/16/2026 20:16 | 21 | 15.94 |
| 10/16/2026 20:16 | 59 | 15.94 |
| 10/16/2026 20:16 | 41 | 15.94 |
| 10/16/2026 20:16 | 59 | 15.94 |
| 10/16/2026 20:16 | 61 | 15.94 |
| 10/16/2026 20:16 | 80 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 75 | 15.94 |
| 10/16/2026 20:16 | 25 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 73 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 100 | 15.94 |
| 10/16/2026 20:16 | 77 | 15.94 |
| 10/16/2026 20:16 | 40 | 15.94 |
| 10/16/2026 20:16 | 160 | 15.93 |
| 10/16/2026 20:16 | 100 | 15.93 |
| 10/16/2026 20:16 | 60 | 15.93 |
| 10/16/2026 20:16 | 35 | 15.92 |
| 10/16/2026 20:16 | 65 | 15.92 |
| 10/16/2026 20:16 | 10 | 15.92 |
| 10/16/2026 20:16 | 10 | 15.92 |
| 10/16/2026 20:16 | 300 | 15.92 |
| 10/16/2026 20:16 | 8 | 15.92 |
| 10/16/2026 20:16 | 8 | 15.92 |
| 10/16/2026 20:16 | 100 | 15.92 |
| 10/16/2026 20:16 | 100 | 15.92 |
| 10/16/2026 20:16 | 100 | 15.92 |
| 10/16/2026 20:16 | 100 | 15.92 |
| 10/16/2026 20:16 | 100 | 15.92 |
| 10/16/2026 20:16 | 100 | 15.92 |
| 10/16/2026 20:16 | 55 | 15.92 |
| 10/16/2026 20:15 | 75 | 15.925 |
| 10/16/2026 20:15 | 100 | 15.93 |
| 10/16/2026 20:15 | 100 | 15.93 |
| 10/16/2026 20:15 | 100 | 15.93 |
| 10/16/2026 20:15 | 80 | 15.93 |
| 10/16/2026 20:15 | 26 | 15.93 |
| 10/16/2026 20:15 | 100 | 15.93 |
| 10/16/2026 20:15 | 100 | 15.93 |
| 10/16/2026 20:15 | 10 | 15.93 |
| 10/16/2026 20:15 | 40 | 15.93 |
| 10/16/2026 20:12 | 100 | 15.92 |
| 10/16/2026 20:12 | 160 | 15.92 |
| 10/16/2026 20:12 | 135 | 15.92 |
| 10/16/2026 20:11 | 5 | 15.92 |
| 10/16/2026 20:11 | 100 | 15.92 |
| 10/16/2026 20:11 | 295 | 15.92 |
| 10/16/2026 20:11 | 5 | 15.92 |
| 10/16/2026 20:11 | 100 | 15.91 |
| 10/16/2026 20:11 | 100 | 15.91 |
| 10/16/2026 20:11 | 100 | 15.91 |
| 10/16/2026 20:11 | 100 | 15.91 |
| 10/16/2026 20:10 | 300 | 15.92 |
| 10/16/2026 20:10 | 100 | 15.92 |
| 10/16/2026 20:10 | 100 | 15.92 |
| 10/16/2026 20:10 | 100 | 15.92 |
| 10/16/2026 20:10 | 100 | 15.92 |
| 10/16/2026 20:10 | 100 | 15.92 |
| 10/16/2026 20:10 | 1 | 15.93 |
| 10/16/2026 20:10 | 68 | 15.93 |
| 10/16/2026 20:10 | 100 | 15.93 |
| 10/16/2026 20:10 | 100 | 15.93 |
| 10/16/2026 20:10 | 100 | 15.93 |
| 10/16/2026 20:09 | 100 | 15.92 |
| 10/16/2026 20:09 | 40 | 15.92 |
| 10/16/2026 20:09 | 100 | 15.92 |
| 10/16/2026 20:09 | 169 | 15.92 |
| 10/16/2026 20:09 | 169 | 15.92 |
| 10/16/2026 20:09 | 100 | 15.92 |
| 10/16/2026 20:09 | 20 | 15.92 |
| 10/16/2026 20:09 | 200 | 15.92 |
| 10/16/2026 20:09 | 19 | 15.92 |
| 10/16/2026 20:09 | 1 | 15.92 |
| 10/16/2026 20:09 | 100 | 15.91 |
| 10/16/2026 20:09 | 179 | 15.91 |
| 10/16/2026 20:09 | 100 | 15.915 |
| 10/16/2026 20:09 | 100 | 15.915 |
| 10/16/2026 20:09 | 100 | 15.915 |
| 10/16/2026 20:09 | 100 | 15.915 |
| 10/16/2026 20:09 | 100 | 15.915 |
| 10/16/2026 20:09 | 200 | 15.915 |
| 10/16/2026 20:09 | 100 | 15.915 |
| 10/16/2026 20:09 | 100 | 15.915 |
| 10/16/2026 20:09 | 200 | 15.915 |
| 10/16/2026 20:09 | 100 | 15.915 |
| 10/16/2026 20:09 | 100 | 15.915 |
| 10/16/2026 20:09 | 200 | 15.915 |
| 10/16/2026 20:09 | 100 | 15.915 |
| 10/16/2026 20:09 | 100 | 15.915 |
| 10/16/2026 20:09 | 50 | 15.915 |
| 10/16/2026 20:09 | 150 | 15.915 |
| 10/16/2026 20:09 | 50 | 15.915 |
| 10/16/2026 20:09 | 100 | 15.915 |
| 10/16/2026 20:09 | 100 | 15.91 |
| 10/16/2026 20:09 | 55 | 15.91 |
| 10/16/2026 20:09 | 200 | 15.91 |
| 10/16/2026 20:09 | 80 | 15.90 |
| 10/16/2026 20:09 | 1 | 15.89 |
| 10/16/2026 20:08 | 1 | 15.90 |
| 10/16/2026 20:08 | 100 | 15.90 |
| 10/16/2026 20:08 | 100 | 15.91 |
| 10/16/2026 20:08 | 200 | 15.92 |
| 10/16/2026 20:08 | 20 | 15.92 |
| 10/16/2026 20:08 | 20 | 15.92 |
| 10/16/2026 20:08 | 100 | 15.91 |
| 10/16/2026 20:08 | 22 | 15.91 |
| 10/16/2026 20:07 | 78 | 15.90 |
| 10/16/2026 20:07 | 82 | 15.90 |
| 10/16/2026 20:07 | 100 | 15.90 |
| 10/16/2026 20:07 | 18 | 15.90 |
| 10/16/2026 20:07 | 100 | 15.90 |
| 10/16/2026 20:07 | 100 | 15.90 |
| 10/16/2026 20:07 | 1 | 15.89 |
| 10/16/2026 20:07 | 100 | 15.89 |
| 10/16/2026 20:07 | 200 | 15.89 |
| 10/16/2026 20:07 | 100 | 15.88 |
| 10/16/2026 20:06 | 25 | 15.88 |
| 10/16/2026 20:06 | 75 | 15.88 |
| 10/16/2026 20:06 | 61 | 15.88 |
| 10/16/2026 20:06 | 39 | 15.88 |
| 10/16/2026 20:06 | 80 | 15.88 |
| 10/16/2026 20:06 | 107 | 15.88 |
| 10/16/2026 20:06 | 100 | 15.88 |
| 10/16/2026 20:06 | 100 | 15.88 |
| 10/16/2026 20:06 | 100 | 15.88 |
| 10/16/2026 20:05 | 100 | 15.89 |
| 10/16/2026 20:05 | 200 | 15.89 |
| 10/16/2026 20:05 | 100 | 15.89 |
| 10/16/2026 20:05 | 75 | 15.89 |
| 10/16/2026 20:04 | 25 | 15.88 |
| 10/16/2026 20:04 | 75 | 15.88 |
| 10/16/2026 20:04 | 76 | 15.88 |
| 10/16/2026 20:04 | 24 | 15.88 |
| 10/16/2026 20:04 | 100 | 15.88 |
| 10/16/2026 20:04 | 100 | 15.88 |
| 10/16/2026 20:04 | 100 | 15.88 |
| 10/16/2026 20:04 | 20 | 15.88 |
| 10/16/2026 20:04 | 20 | 15.88 |
| 10/16/2026 20:04 | 80 | 15.88 |
| 10/16/2026 20:04 | 20 | 15.88 |
| 10/16/2026 20:04 | 6 | 15.88 |
| 10/16/2026 20:04 | 94 | 15.88 |
| 10/16/2026 20:04 | 80 | 15.87 |
| 10/16/2026 20:04 | 300 | 15.87 |
| 10/16/2026 20:04 | 16 | 15.87 |
| 10/16/2026 20:04 | 84 | 15.87 |
| 10/16/2026 20:04 | 100 | 15.87 |
| 10/16/2026 20:04 | 25 | 15.86 |
| 10/16/2026 20:04 | 75 | 15.86 |
| 10/16/2026 20:03 | 100 | 15.86 |
| 10/16/2026 20:03 | 3 | 15.85 |
| 10/16/2026 20:03 | 97 | 15.85 |
| 10/16/2026 20:03 | 100 | 15.86 |
| 10/16/2026 20:03 | 100 | 15.87 |
| 10/16/2026 20:03 | 100 | 15.87 |
| 10/16/2026 20:03 | 75 | 15.87 |
| 10/16/2026 20:03 | 20 | 15.89 |
| 10/16/2026 20:03 | 100 | 15.89 |
| 10/16/2026 20:03 | 100 | 15.89 |
| 10/16/2026 20:03 | 100 | 15.89 |
| 10/16/2026 20:03 | 100 | 15.89 |
| 10/16/2026 20:02 | 100 | 15.905 |
| 10/16/2026 20:02 | 75 | 15.905 |
| 10/16/2026 20:01 | 100 | 15.905 |
| 10/16/2026 20:01 | 100 | 15.905 |
| 10/16/2026 20:01 | 75 | 15.905 |
| 10/16/2026 20:01 | 100 | 15.905 |
| 10/16/2026 20:01 | 100 | 15.91 |
| 10/16/2026 20:01 | 100 | 15.92 |
| 10/16/2026 20:01 | 200 | 15.93 |
| 10/16/2026 20:01 | 100 | 15.93 |
| 10/16/2026 20:01 | 73 | 15.93 |
| 10/16/2026 20:01 | 134 | 15.93 |
| 10/16/2026 20:01 | 100 | 15.93 |
| 10/16/2026 20:01 | 100 | 15.93 |
| 10/16/2026 20:01 | 127 | 15.93 |
| 10/16/2026 20:01 | 196 | 15.93 |
| 10/16/2026 20:01 | 100 | 15.93 |
| 10/16/2026 20:01 | 700 | 15.93 |
| 10/16/2026 20:01 | 23 | 15.93 |
| 10/16/2026 20:01 | 77 | 15.93 |
| 10/16/2026 20:01 | 100 | 15.93 |
| 10/16/2026 20:01 | 23 | 15.93 |
| 10/16/2026 20:01 | 77 | 15.93 |
| 10/16/2026 20:01 | 100 | 15.93 |
| 10/16/2026 20:01 | 100 | 15.93 |
| 10/16/2026 20:01 | 100 | 15.93 |
| 10/16/2026 20:01 | 100 | 15.93 |
| 10/16/2026 20:01 | 200 | 15.93 |
| 10/16/2026 20:01 | 160 | 15.92 |
| 10/16/2026 20:01 | 100 | 15.92 |
| 10/16/2026 20:01 | 200 | 15.92 |
| 10/16/2026 20:01 | 75 | 15.92 |
| 10/16/2026 20:01 | 100 | 15.92 |
| 10/16/2026 20:01 | 318 | 15.92 |
| 10/16/2026 20:01 | 100 | 15.91 |
| 10/16/2026 20:01 | 100 | 15.91 |
| 10/16/2026 20:01 | 14 | 15.90 |
| 10/16/2026 20:01 | 22 | 15.90 |
| 10/16/2026 20:01 | 100 | 15.90 |
| 10/16/2026 20:01 | 75 | 15.895 |
| 10/16/2026 20:01 | 214 | 15.89 |
| 10/16/2026 20:01 | 100 | 15.89 |
| 10/16/2026 20:01 | 100 | 15.89 |
| 10/16/2026 20:01 | 100 | 15.89 |
| 10/16/2026 20:01 | 78 | 15.89 |
| 10/16/2026 20:01 | 118 | 15.89 |
| 10/16/2026 20:01 | 100 | 15.89 |
| 10/16/2026 20:01 | 5 | 15.89 |
| 10/16/2026 20:01 | 97 | 15.89 |
| 10/16/2026 20:01 | 43 | 15.89 |
| 10/16/2026 20:01 | 57 | 15.89 |
| 10/16/2026 20:01 | 100 | 15.90 |
| 10/16/2026 20:00 | 100 | 15.91 |
| 10/16/2026 20:00 | 100 | 15.91 |
| 10/16/2026 20:00 | 100 | 15.91 |
| 10/16/2026 20:00 | 100 | 15.91 |
| 10/16/2026 20:00 | 100 | 15.91 |
| 10/16/2026 20:00 | 150 | 15.91 |
| 10/16/2026 20:00 | 100 | 15.915 |
| 10/16/2026 20:00 | 58 | 15.915 |
| 10/16/2026 20:00 | 100 | 15.915 |
| 10/16/2026 20:00 | 100 | 15.92 |
| 10/16/2026 20:00 | 300 | 15.92 |
| 10/16/2026 20:00 | 1 | 15.92 |
| 10/16/2026 20:00 | 2 | 15.92 |
| 10/16/2026 20:00 | 1 | 15.92 |
| 10/16/2026 20:00 | 14 | 15.925 |
| 10/16/2026 20:00 | 5 | 15.93 |
| 10/16/2026 20:00 | 100 | 15.93 |
| 10/16/2026 20:00 | 25 | 15.94 |
| 10/16/2026 20:00 | 75 | 15.94 |
| 10/16/2026 20:00 | 100 | 15.96 |
| 10/16/2026 20:00 | 100 | 15.96 |
| 10/16/2026 20:00 | 100 | 15.97 |
| 10/16/2026 20:00 | 21 | 15.97 |
| 10/16/2026 20:00 | 25 | 15.97 |
| 10/16/2026 20:00 | 75 | 15.97 |
| 10/16/2026 19:59 | 100 | 15.98 |
| 10/16/2026 19:59 | 24 | 15.98 |
| 10/16/2026 19:59 | 76 | 15.98 |
| 10/16/2026 19:59 | 105 | 15.98 |
| 10/16/2026 19:59 | 100 | 15.98 |
| 10/16/2026 19:59 | 100 | 15.98 |
| 10/16/2026 19:59 | 100 | 15.98 |
| 10/16/2026 19:59 | 100 | 15.98 |
| 10/16/2026 19:57 | 10 | 15.99 |
| 10/16/2026 19:57 | 89 | 15.99 |
| 10/16/2026 19:57 | 10 | 15.99 |
| 10/16/2026 19:57 | 10 | 15.99 |
| 10/16/2026 19:57 | 11 | 15.99 |
| 10/16/2026 19:56 | 16 | 15.99 |
| 10/16/2026 19:56 | 6 | 15.99 |
| 10/16/2026 19:56 | 94 | 15.99 |
| 10/16/2026 19:56 | 400 | 15.99 |
| 10/16/2026 19:56 | 100 | 15.99 |
| 10/16/2026 19:56 | 55 | 15.99 |
| 10/16/2026 19:56 | 33 | 15.99 |
| 10/16/2026 19:56 | 8 | 16.00 |
| 10/16/2026 19:56 | 13 | 16.00 |
| 10/16/2026 19:55 | 67 | 15.99 |
| 10/16/2026 19:55 | 13 | 16.00 |
| 10/16/2026 19:53 | 36 | 16.01 |
| 10/16/2026 19:53 | 100 | 16.01 |
| 10/16/2026 19:53 | 100 | 16.01 |
| 10/16/2026 19:53 | 100 | 16.01 |
| 10/16/2026 19:52 | 14 | 16.02 |
| 10/16/2026 19:52 | 32 | 16.03 |
| 10/16/2026 19:51 | 100 | 16.03 |
| 10/16/2026 19:51 | 100 | 16.03 |
| 10/16/2026 19:51 | 40 | 16.03 |
| 10/16/2026 19:51 | 100 | 16.03 |
| 10/16/2026 19:51 | 100 | 16.03 |
| 10/16/2026 19:51 | 100 | 16.03 |
| 10/16/2026 19:51 | 80 | 16.03 |
| 10/16/2026 19:51 | 1 | 16.04 |
| 10/16/2026 19:51 | 10 | 16.04 |
| 10/16/2026 19:51 | 68 | 16.04 |
| 10/16/2026 19:51 | 32 | 16.04 |
| 10/16/2026 19:51 | 43 | 16.04 |
| 10/16/2026 19:51 | 16 | 16.04 |
| 10/16/2026 19:51 | 41 | 16.04 |
| 10/16/2026 19:51 | 100 | 16.04 |
| 10/16/2026 19:51 | 12 | 16.04 |
| 10/16/2026 19:51 | 100 | 16.04 |
| 10/16/2026 19:51 | 29 | 16.04 |
| 10/16/2026 19:51 | 71 | 16.04 |
| 10/16/2026 19:51 | 79 | 16.04 |
| 10/16/2026 19:50 | 100 | 16.02 |
| 10/16/2026 19:50 | 100 | 16.01 |
| 10/16/2026 19:50 | 100 | 16.01 |
| 10/16/2026 19:50 | 10 | 16.01 |
| 10/16/2026 19:50 | 100 | 16.015 |
| 10/16/2026 19:50 | 100 | 16.01 |
| 10/16/2026 19:50 | 15 | 16.01 |
| 10/16/2026 19:50 | 100 | 16.01 |
| 10/16/2026 19:50 | 100 | 16.01 |
| 10/16/2026 19:50 | 100 | 16.01 |
| 10/16/2026 19:50 | 100 | 16.01 |
| 10/16/2026 19:50 | 200 | 16.01 |
| 10/16/2026 19:50 | 80 | 16.01 |
| 10/16/2026 19:50 | 100 | 16.01 |
| 10/16/2026 19:50 | 100 | 16.01 |
| 10/16/2026 19:48 | 25 | 16.025 |
| 10/16/2026 19:48 | 75 | 16.025 |
| 10/16/2026 19:48 | 100 | 16.025 |
| 10/16/2026 19:48 | 200 | 16.02 |
| 10/16/2026 19:48 | 5 | 16.02 |
| 10/16/2026 19:48 | 22 | 16.02 |
| 10/16/2026 19:48 | 106 | 16.02 |
| 10/16/2026 19:48 | 1097 | 16.02 |
| 10/16/2026 19:48 | 1166 | 16.02 |
| 10/16/2026 19:48 | 1166 | 16.02 |
| 10/16/2026 19:48 | 77 | 16.02 |
| 10/16/2026 19:48 | 23 | 16.02 |
| 10/16/2026 19:48 | 298 | 16.02 |
| 10/16/2026 19:48 | 2 | 16.02 |
| 10/16/2026 19:48 | 60 | 16.02 |
| 10/16/2026 19:48 | 11 | 16.02 |
| 10/16/2026 19:48 | 758 | 16.02 |
| 10/16/2026 19:48 | 1 | 16.02 |
| 10/16/2026 19:47 | 50 | 16.02 |
| 10/16/2026 19:47 | 150 | 16.02 |
| 10/16/2026 19:47 | 80 | 16.02 |
| 10/16/2026 19:47 | 1085 | 16.03 |
| 10/16/2026 19:47 | 300 | 16.025 |
| 10/16/2026 19:47 | 100 | 16.03 |
| 10/16/2026 19:47 | 1 | 16.04 |
| 10/16/2026 19:47 | 41 | 16.04 |
| 10/16/2026 19:47 | 466 | 16.04 |
| 10/16/2026 19:47 | 87 | 16.04 |
| 10/16/2026 19:47 | 155 | 16.04 |
| 10/16/2026 19:47 | 311 | 16.04 |
| 10/16/2026 19:47 | 447 | 16.04 |
| 10/16/2026 19:47 | 439 | 16.04 |
| 10/16/2026 19:47 | 561 | 16.04 |
| 10/16/2026 19:47 | 3 | 16.04 |
| 10/16/2026 19:47 | 100 | 16.04 |
| 10/16/2026 19:47 | 27 | 16.05 |
| 10/16/2026 19:47 | 75 | 16.055 |
| 10/16/2026 19:47 | 100 | 16.07 |
| 10/16/2026 19:47 | 100 | 16.07 |
| 10/16/2026 19:47 | 76 | 16.07 |
| 10/16/2026 19:47 | 100 | 16.07 |
| 10/16/2026 19:47 | 12 | 16.08 |
| 10/16/2026 19:46 | 100 | 16.09 |
| 10/16/2026 19:46 | 100 | 16.09 |
| 10/16/2026 19:46 | 100 | 16.09 |
| 10/16/2026 19:46 | 100 | 16.09 |
| 10/16/2026 19:46 | 100 | 16.09 |
| 10/16/2026 19:46 | 27 | 16.09 |
| 10/16/2026 19:45 | 80 | 16.11 |
| 10/16/2026 19:45 | 100 | 16.11 |
| 10/16/2026 19:45 | 100 | 16.11 |
| 10/16/2026 19:45 | 100 | 16.11 |
| 10/16/2026 19:44 | 80 | 16.12 |
| 10/16/2026 19:44 | 100 | 16.12 |
| 10/16/2026 19:44 | 15 | 16.12 |
| 10/16/2026 19:44 | 40 | 16.12 |
| 10/16/2026 19:44 | 60 | 16.12 |
| 10/16/2026 19:44 | 16 | 16.11 |
| 10/16/2026 19:44 | 20 | 16.11 |
| 10/16/2026 19:43 | 61 | 16.105 |
| 10/16/2026 19:43 | 100 | 16.10 |
| 10/16/2026 19:43 | 20 | 16.11 |
| 10/16/2026 19:43 | 100 | 16.10 |
| 10/16/2026 19:43 | 100 | 16.10 |
| 10/16/2026 19:43 | 183 | 16.10 |
| 10/16/2026 19:43 | 14 | 16.10 |
| 10/16/2026 19:43 | 28 | 16.11 |
| 10/16/2026 19:43 | 4 | 16.11 |
| 10/16/2026 19:42 | 75 | 16.13 |
| 10/16/2026 19:42 | 10 | 16.12 |
| 10/16/2026 19:42 | 13 | 16.12 |
| 10/16/2026 19:42 | 10 | 16.12 |
| 10/16/2026 19:42 | 100 | 16.12 |
| 10/16/2026 19:42 | 50 | 16.12 |
| 10/16/2026 19:42 | 50 | 16.12 |
| 10/16/2026 19:42 | 100 | 16.12 |
| 10/16/2026 19:42 | 100 | 16.12 |
| 10/16/2026 19:42 | 80 | 16.12 |
| 10/16/2026 19:42 | 100 | 16.12 |
| 10/16/2026 19:42 | 100 | 16.12 |
| 10/16/2026 19:42 | 100 | 16.12 |
| 10/16/2026 19:41 | 25 | 16.13 |
| 10/16/2026 19:41 | 75 | 16.13 |
| 10/16/2026 19:41 | 50 | 16.13 |
| 10/16/2026 19:41 | 75 | 16.13 |
| 10/16/2026 19:41 | 75 | 16.13 |
| 10/16/2026 19:41 | 34 | 16.13 |
| 10/16/2026 19:41 | 46 | 16.13 |
| 10/16/2026 19:41 | 100 | 16.14 |
| 10/16/2026 19:41 | 8 | 16.14 |
| 10/16/2026 19:41 | 75 | 16.14 |
| 10/16/2026 19:41 | 75 | 16.14 |
| 10/16/2026 19:41 | 10 | 16.13 |
| 10/16/2026 19:41 | 1 | 16.125 |
| 10/16/2026 19:41 | 100 | 16.12 |
| 10/16/2026 19:41 | 11 | 16.12 |
| 10/16/2026 19:41 | 1 | 16.12 |
| 10/16/2026 19:41 | 100 | 16.11 |
| 10/16/2026 19:41 | 100 | 16.11 |
| 10/16/2026 19:41 | 194 | 16.11 |
| 10/16/2026 19:41 | 99 | 16.11 |
| 10/16/2026 19:41 | 1 | 16.11 |
| 10/16/2026 19:41 | 13 | 16.11 |
| 10/16/2026 19:41 | 100 | 16.105 |
| 10/16/2026 19:41 | 16 | 16.10 |
| 10/16/2026 19:41 | 1 | 16.10 |
| 10/16/2026 19:41 | 100 | 16.10 |
| 10/16/2026 19:41 | 12 | 16.10 |
| 10/16/2026 19:41 | 22 | 16.10 |
| 10/16/2026 19:40 | 100 | 16.09 |
| 10/16/2026 19:40 | 1 | 16.09 |
| 10/16/2026 19:40 | 21 | 16.09 |
| 10/16/2026 19:39 | 20 | 16.09 |
| 10/16/2026 19:39 | 33 | 16.09 |
| 10/16/2026 19:39 | 16 | 16.08 |
| 10/16/2026 19:39 | 4 | 16.08 |
| 10/16/2026 19:39 | 112 | 16.08 |
| 10/16/2026 19:39 | 68 | 16.08 |
| 10/16/2026 19:38 | 17 | 16.07 |
| 10/16/2026 19:38 | 100 | 16.06 |
| 10/16/2026 19:38 | 100 | 16.06 |
| 10/16/2026 19:38 | 57 | 16.06 |
| 10/16/2026 19:38 | 16 | 16.06 |
| 10/16/2026 19:38 | 27 | 16.06 |
| 10/16/2026 19:38 | 10 | 16.06 |
| 10/16/2026 19:38 | 2 | 16.06 |
| 10/16/2026 19:38 | 99 | 16.06 |
| 10/16/2026 19:38 | 21 | 16.06 |
| 10/16/2026 19:38 | 83 | 16.06 |
| 10/16/2026 19:38 | 75 | 16.05 |
| 10/16/2026 19:37 | 100 | 16.05 |
| 10/16/2026 19:37 | 21 | 16.05 |
| 10/16/2026 19:37 | 58 | 16.04 |
| 10/16/2026 19:37 | 10 | 16.04 |
| 10/16/2026 19:37 | 7 | 16.04 |
| 10/16/2026 19:37 | 45 | 16.04 |
| 10/16/2026 19:37 | 55 | 16.04 |
| 10/16/2026 19:37 | 45 | 16.04 |
| 10/16/2026 19:37 | 300 | 16.05 |
| 10/16/2026 19:37 | 100 | 16.05 |
| 10/16/2026 19:36 | 75 | 16.05 |
| 10/16/2026 19:36 | 75 | 16.05 |
| 10/16/2026 19:36 | 75 | 16.05 |
| 10/16/2026 19:35 | 75 | 16.055 |
| 10/16/2026 19:34 | 17 | 16.06 |
| 10/16/2026 19:34 | 27 | 16.06 |
| 10/16/2026 19:34 | 40 | 16.06 |
| 10/16/2026 19:34 | 11 | 16.05 |
| 10/16/2026 19:34 | 100 | 16.05 |
| 10/16/2026 19:34 | 100 | 16.05 |
| 10/16/2026 19:32 | 100 | 16.04 |
| 10/16/2026 19:32 | 98 | 16.04 |
| 10/16/2026 19:32 | 2 | 16.04 |
| 10/16/2026 19:32 | 1 | 16.04 |
| 10/16/2026 19:32 | 1 | 16.04 |
| 10/16/2026 19:32 | 98 | 16.04 |
| 10/16/2026 19:32 | 2 | 16.04 |
| 10/16/2026 19:32 | 100 | 16.03 |
| 10/16/2026 19:32 | 100 | 16.035 |
| 10/16/2026 19:32 | 100 | 16.03 |
| 10/16/2026 19:32 | 13 | 16.03 |
| 10/16/2026 19:31 | 100 | 16.03 |
| 10/16/2026 19:31 | 100 | 16.03 |
| 10/16/2026 19:31 | 100 | 16.03 |
| 10/16/2026 19:31 | 100 | 16.03 |
| 10/16/2026 19:29 | 15 | 16.05 |
| 10/16/2026 19:29 | 75 | 16.04 |
| 10/16/2026 19:28 | 14 | 16.04 |
| 10/16/2026 19:28 | 100 | 16.04 |
| 10/16/2026 19:28 | 73 | 16.04 |
| 10/16/2026 19:28 | 10 | 16.03 |
| 10/16/2026 19:28 | 200 | 16.03 |
| 10/16/2026 19:28 | 27 | 16.04 |
| 10/16/2026 19:26 | 4 | 16.03 |
| 10/16/2026 19:26 | 100 | 16.03 |
| 10/16/2026 19:26 | 100 | 16.03 |
| 10/16/2026 19:25 | 9 | 16.04 |
| 10/16/2026 19:25 | 100 | 16.04 |
| 10/16/2026 19:25 | 100 | 16.05 |
| 10/16/2026 19:25 | 5 | 16.05 |
| 10/16/2026 19:25 | 94 | 16.05 |
| 10/16/2026 19:25 | 1 | 16.05 |
| 10/16/2026 19:25 | 100 | 16.05 |
| 10/16/2026 19:25 | 1 | 16.05 |
| 10/16/2026 19:25 | 3 | 16.05 |
| 10/16/2026 19:25 | 1 | 16.05 |
| 10/16/2026 19:25 | 3 | 16.05 |
| 10/16/2026 19:25 | 1 | 16.05 |
| 10/16/2026 19:25 | 59 | 16.05 |
| 10/16/2026 19:25 | 100 | 16.05 |
| 10/16/2026 19:25 | 100 | 16.05 |
| 10/16/2026 19:25 | 74 | 16.06 |
| 10/16/2026 19:25 | 17 | 16.06 |
| 10/16/2026 19:25 | 100 | 16.06 |
| 10/16/2026 19:25 | 9 | 16.06 |
| 10/16/2026 19:25 | 22 | 16.06 |
| 10/16/2026 19:25 | 200 | 16.06 |
| 10/16/2026 19:25 | 36 | 16.06 |
| 10/16/2026 19:25 | 100 | 16.06 |
| 10/16/2026 19:25 | 17 | 16.06 |
| 10/16/2026 19:25 | 20 | 16.05 |
| 10/16/2026 19:25 | 13 | 16.04 |
| 10/16/2026 19:25 | 16 | 16.04 |
| 10/16/2026 19:25 | 20 | 16.04 |
| 10/16/2026 19:25 | 12 | 16.04 |
| 10/16/2026 19:25 | 33 | 16.04 |
| 10/16/2026 19:24 | 20 | 16.03 |
| 10/16/2026 19:24 | 24 | 16.03 |
| 10/16/2026 19:24 | 20 | 16.03 |
| 10/16/2026 19:24 | 100 | 16.03 |
| 10/16/2026 19:24 | 17 | 16.02 |
| 10/16/2026 19:24 | 40 | 16.02 |
| 10/16/2026 19:24 | 40 | 16.02 |
| 10/16/2026 19:24 | 20 | 16.01 |
| 10/16/2026 19:24 | 14 | 16.01 |
| 10/16/2026 19:24 | 10 | 16.01 |
| 10/16/2026 19:24 | 12 | 16.01 |
| 10/16/2026 19:24 | 84 | 16.00 |
| 10/16/2026 19:24 | 1 | 16.00 |
| 10/16/2026 19:23 | 1 | 15.995 |
| 10/16/2026 19:23 | 1 | 16.01 |
| 10/16/2026 19:23 | 100 | 16.01 |
| 10/16/2026 19:22 | 100 | 16.03 |
| 10/16/2026 19:22 | 13 | 16.03 |
| 10/16/2026 19:22 | 100 | 16.03 |
| 10/16/2026 19:22 | 100 | 16.03 |
| 10/16/2026 19:22 | 27 | 16.03 |
| 10/16/2026 19:21 | 25 | 16.04 |
| 10/16/2026 19:21 | 75 | 16.04 |
| 10/16/2026 19:20 | 25 | 16.04 |
| 10/16/2026 19:20 | 60 | 16.04 |
| 10/16/2026 19:20 | 95 | 16.04 |
| 10/16/2026 19:20 | 95 | 16.04 |
| 10/16/2026 19:20 | 5 | 16.04 |
| 10/16/2026 19:20 | 15 | 16.05 |
| 10/16/2026 19:20 | 23 | 16.05 |
| 10/16/2026 19:20 | 17 | 16.05 |
| 10/16/2026 19:20 | 100 | 16.05 |
| 10/16/2026 19:19 | 98 | 16.04 |
| 10/16/2026 19:19 | 24 | 16.04 |
| 10/16/2026 19:19 | 12 | 16.05 |
| 10/16/2026 19:19 | 44 | 16.05 |
| 10/16/2026 19:19 | 44 | 16.05 |
| 10/16/2026 19:19 | 30 | 16.05 |
| 10/16/2026 19:19 | 14 | 16.05 |
| 10/16/2026 19:19 | 10 | 16.06 |
| 10/16/2026 19:19 | 190 | 16.06 |
| 10/16/2026 19:19 | 160 | 16.06 |
| 10/16/2026 19:19 | 50 | 16.06 |
| 10/16/2026 19:19 | 100 | 16.06 |
| 10/16/2026 19:19 | 100 | 16.06 |
| 10/16/2026 19:19 | 100 | 16.06 |
| 10/16/2026 19:17 | 88 | 16.08 |
| 10/16/2026 19:17 | 12 | 16.08 |
| 10/16/2026 19:17 | 18 | 16.08 |
| 10/16/2026 19:17 | 21 | 16.08 |
| 10/16/2026 19:17 | 20 | 16.08 |
| 10/16/2026 19:17 | 40 | 16.08 |
| 10/16/2026 19:16 | 18 | 16.07 |
| 10/16/2026 19:16 | 18 | 16.07 |
| 10/16/2026 19:16 | 15 | 16.07 |
| 10/16/2026 19:16 | 99 | 16.07 |
| 10/16/2026 19:16 | 1 | 16.07 |
| 10/16/2026 19:16 | 75 | 16.065 |
| 10/16/2026 19:16 | 20 | 16.06 |
| 10/16/2026 19:16 | 1 | 16.06 |
| 10/16/2026 19:16 | 3 | 16.06 |
| 10/16/2026 19:16 | 8 | 16.06 |
| 10/16/2026 19:16 | 25 | 16.06 |
| 10/16/2026 19:16 | 21 | 16.06 |
| 10/16/2026 19:16 | 19 | 16.06 |
| 10/16/2026 19:16 | 1 | 16.055 |
| 10/16/2026 19:16 | 200 | 16.06 |
| 10/16/2026 19:16 | 40 | 16.06 |
| 10/16/2026 19:16 | 60 | 16.06 |
| 10/16/2026 19:16 | 100 | 16.06 |
| 10/16/2026 19:16 | 100 | 16.06 |
| 10/16/2026 19:16 | 100 | 16.06 |
| 10/16/2026 19:16 | 27 | 16.06 |
| 10/16/2026 19:16 | 6 | 16.06 |
| 10/16/2026 19:15 | 27 | 16.07 |
| 10/16/2026 19:15 | 73 | 16.07 |
| 10/16/2026 19:15 | 73 | 16.07 |
| 10/16/2026 19:15 | 27 | 16.07 |
| 10/16/2026 19:15 | 100 | 16.07 |
| 10/16/2026 19:15 | 100 | 16.07 |
| 10/16/2026 19:15 | 100 | 16.07 |
| 10/16/2026 19:15 | 53 | 16.07 |
| 10/16/2026 19:13 | 100 | 16.08 |
| 10/16/2026 19:13 | 15 | 16.08 |
| 10/16/2026 19:13 | 100 | 16.08 |
| 10/16/2026 19:13 | 85 | 16.08 |
| 10/16/2026 19:13 | 200 | 16.08 |
| 10/16/2026 19:13 | 100 | 16.08 |
| 10/16/2026 19:13 | 100 | 16.08 |
| 10/16/2026 19:13 | 55 | 16.08 |
| 10/16/2026 19:13 | 30 | 16.08 |
| 10/16/2026 19:13 | 100 | 16.09 |
| 10/16/2026 19:13 | 19 | 16.09 |
| 10/16/2026 19:11 | 12 | 16.10 |
| 10/16/2026 19:11 | 3 | 16.09 |
| 10/16/2026 19:11 | 47 | 16.09 |
| 10/16/2026 19:11 | 1 | 16.09 |
| 10/16/2026 19:11 | 20 | 16.09 |
| 10/16/2026 19:11 | 12 | 16.09 |
| 10/16/2026 19:11 | 100 | 16.09 |
| 10/16/2026 19:11 | 20 | 16.09 |
| 10/16/2026 19:10 | 100 | 16.07 |
| 10/16/2026 19:10 | 100 | 16.07 |
| 10/16/2026 19:10 | 100 | 16.07 |
| 10/16/2026 19:10 | 3 | 16.07 |
| 10/16/2026 19:10 | 100 | 16.07 |
| 10/16/2026 19:10 | 9 | 16.07 |
| 10/16/2026 19:10 | 12 | 16.07 |
| 10/16/2026 19:10 | 20 | 16.07 |
| 10/16/2026 19:10 | 200 | 16.07 |
| 10/16/2026 19:10 | 100 | 16.06 |
| 10/16/2026 19:10 | 100 | 16.06 |
| 10/16/2026 19:10 | 10 | 16.06 |
| 10/16/2026 19:09 | 3 | 16.05 |
| 10/16/2026 19:09 | 16 | 16.05 |
| 10/16/2026 19:09 | 100 | 16.05 |
| 10/16/2026 19:09 | 75 | 16.045 |
| 10/16/2026 19:09 | 12 | 16.05 |
| 10/16/2026 19:09 | 13 | 16.05 |
| 10/16/2026 19:09 | 13 | 16.05 |
| 10/16/2026 19:08 | 100 | 16.05 |
| 10/16/2026 19:08 | 100 | 16.05 |
| 10/16/2026 19:08 | 100 | 16.05 |
| 10/16/2026 19:07 | 1 | 16.055 |
| 10/16/2026 19:07 | 100 | 16.06 |
| 10/16/2026 19:07 | 100 | 16.06 |
| 10/16/2026 19:07 | 100 | 16.06 |
| 10/16/2026 19:07 | 100 | 16.06 |
| 10/16/2026 19:07 | 100 | 16.06 |
| 10/16/2026 19:06 | 75 | 16.065 |
| 10/16/2026 19:06 | 100 | 16.065 |
| 10/16/2026 19:06 | 75 | 16.065 |
| 10/16/2026 19:06 | 180 | 16.06 |
| 10/16/2026 19:06 | 60 | 16.06 |
| 10/16/2026 19:06 | 100 | 16.06 |
| 10/16/2026 19:06 | 400 | 16.06 |
| 10/16/2026 19:06 | 100 | 16.06 |
| 10/16/2026 19:06 | 6 | 16.05 |
| 10/16/2026 19:06 | 7 | 16.05 |
| 10/16/2026 19:06 | 8 | 16.05 |
| 10/16/2026 19:06 | 7 | 16.05 |
| 10/16/2026 19:06 | 7 | 16.05 |
| 10/16/2026 19:06 | 8 | 16.05 |
| 10/16/2026 19:06 | 8 | 16.05 |
| 10/16/2026 19:06 | 9 | 16.05 |
| 10/16/2026 19:06 | 99 | 16.05 |
| 10/16/2026 19:06 | 1319 | 16.05 |
| 10/16/2026 19:06 | 1 | 16.045 |
| 10/16/2026 19:06 | 23 | 16.05 |
| 10/16/2026 19:06 | 482 | 16.05 |
| 10/16/2026 19:06 | 273 | 16.05 |
| 10/16/2026 19:06 | 1400 | 16.05 |
| 10/16/2026 19:06 | 100 | 16.045 |
| 10/16/2026 19:06 | 75 | 16.045 |
| 10/16/2026 19:06 | 75 | 16.045 |
| 10/16/2026 19:06 | 13 | 16.045 |
| 10/16/2026 19:06 | 13 | 16.045 |
| 10/16/2026 19:06 | 4 | 16.05 |
| 10/16/2026 19:06 | 10 | 16.05 |
| 10/16/2026 19:06 | 120 | 16.05 |
| 10/16/2026 19:06 | 13 | 16.045 |
| 10/16/2026 19:06 | 9 | 16.045 |
| 10/16/2026 19:06 | 16 | 16.05 |
| 10/16/2026 19:05 | 64 | 16.05 |
| 10/16/2026 19:05 | 60 | 16.05 |
| 10/16/2026 19:05 | 100 | 16.05 |
| 10/16/2026 19:05 | 100 | 16.05 |
| 10/16/2026 19:05 | 100 | 16.05 |
| 10/16/2026 19:05 | 100 | 16.06 |
| 10/16/2026 19:05 | 300 | 16.06 |
| 10/16/2026 19:05 | 11 | 16.06 |
| 10/16/2026 19:05 | 60 | 16.06 |
| 10/16/2026 19:05 | 100 | 16.06 |
| 10/16/2026 19:05 | 71 | 16.06 |
| 10/16/2026 19:05 | 300 | 16.06 |
| 10/16/2026 19:05 | 11 | 16.06 |
| 10/16/2026 19:05 | 300 | 16.06 |
| 10/16/2026 19:05 | 60 | 16.06 |
| 10/16/2026 19:05 | 71 | 16.06 |
| 10/16/2026 19:05 | 100 | 16.06 |
| 10/16/2026 19:05 | 300 | 16.06 |
| 10/16/2026 19:05 | 11 | 16.06 |
| 10/16/2026 19:05 | 60 | 16.06 |
| 10/16/2026 19:05 | 190 | 16.06 |
| 10/16/2026 19:05 | 10 | 16.06 |
| 10/16/2026 19:05 | 80 | 16.06 |
| 10/16/2026 19:05 | 100 | 16.06 |
| 10/16/2026 19:05 | 20 | 16.055 |
| 10/16/2026 19:05 | 75 | 16.055 |
| 10/16/2026 19:05 | 5 | 16.055 |
| 10/16/2026 19:04 | 10 | 16.07 |
| 10/16/2026 19:04 | 100 | 16.07 |
| 10/16/2026 19:04 | 100 | 16.07 |
| 10/16/2026 19:04 | 30 | 16.07 |
| 10/16/2026 19:04 | 100 | 16.07 |
| 10/16/2026 19:04 | 44 | 16.07 |
| 10/16/2026 19:04 | 56 | 16.07 |
| 10/16/2026 19:04 | 100 | 16.07 |
| 10/16/2026 19:04 | 100 | 16.07 |
| 10/16/2026 19:03 | 26 | 16.08 |
| 10/16/2026 19:03 | 2 | 16.08 |
| 10/16/2026 19:03 | 4 | 16.08 |
| 10/16/2026 19:03 | 1 | 16.08 |
| 10/16/2026 19:03 | 3 | 16.08 |
| 10/16/2026 19:03 | 60 | 16.09 |
| 10/16/2026 19:03 | 1 | 16.09 |
| 10/16/2026 19:03 | 200 | 16.09 |
| 10/16/2026 19:01 | 86 | 16.10 |
| 10/16/2026 19:01 | 100 | 16.095 |
| 10/16/2026 19:01 | 100 | 16.10 |
| 10/16/2026 19:01 | 100 | 16.10 |
| 10/16/2026 19:01 | 300 | 16.10 |
| 10/16/2026 19:01 | 100 | 16.10 |
| 10/16/2026 19:01 | 100 | 16.10 |
| 10/16/2026 19:01 | 100 | 16.10 |
| 10/16/2026 19:01 | 10 | 16.11 |
| 10/16/2026 19:01 | 2 | 16.11 |
| 10/16/2026 19:00 | 75 | 16.10 |
| 10/16/2026 19:00 | 50 | 16.11 |
| 10/16/2026 18:58 | 27 | 16.12 |
| 10/16/2026 18:57 | 2 | 16.13 |
| 10/16/2026 18:57 | 98 | 16.13 |
| 10/16/2026 18:57 | 16 | 16.13 |
| 10/16/2026 18:57 | 100 | 16.13 |
| 10/16/2026 18:57 | 3 | 16.135 |
| 10/16/2026 18:57 | 100 | 16.14 |
| 10/16/2026 18:57 | 50 | 16.14 |
| 10/16/2026 18:57 | 50 | 16.14 |
| 10/16/2026 18:57 | 100 | 16.14 |
| 10/16/2026 18:57 | 100 | 16.14 |
| 10/16/2026 18:57 | 100 | 16.14 |
| 10/16/2026 18:57 | 30 | 16.14 |
| 10/16/2026 18:57 | 4 | 16.14 |
| 10/16/2026 18:57 | 100 | 16.14 |
| 10/16/2026 18:57 | 100 | 16.14 |
| 10/16/2026 18:57 | 50 | 16.14 |
| 10/16/2026 18:57 | 63 | 16.14 |
| 10/16/2026 18:57 | 37 | 16.14 |
| 10/16/2026 18:54 | 10 | 16.15 |
| 10/16/2026 18:54 | 50 | 16.15 |
| 10/16/2026 18:54 | 50 | 16.15 |
| 10/16/2026 18:54 | 100 | 16.15 |
| 10/16/2026 18:54 | 10 | 16.15 |
| 10/16/2026 18:54 | 100 | 16.15 |
| 10/16/2026 18:54 | 34 | 16.15 |
| 10/16/2026 18:53 | 100 | 16.145 |
| 10/16/2026 18:53 | 92 | 16.14 |
| 10/16/2026 18:53 | 19 | 16.14 |
| 10/16/2026 18:53 | 20 | 16.14 |
| 10/16/2026 18:53 | 6 | 16.14 |
| 10/16/2026 18:53 | 80 | 16.14 |
| 10/16/2026 18:53 | 10 | 16.14 |
| 10/16/2026 18:53 | 100 | 16.14 |
| 10/16/2026 18:53 | 8 | 16.14 |
| 10/16/2026 18:53 | 100 | 16.14 |
| 10/16/2026 18:52 | 6 | 16.15 |
| 10/16/2026 18:52 | 24 | 16.15 |
| 10/16/2026 18:52 | 50 | 16.16 |
| 10/16/2026 18:52 | 150 | 16.16 |
| 10/16/2026 18:52 | 6 | 16.16 |
| 10/16/2026 18:52 | 100 | 16.16 |
| 10/16/2026 18:52 | 100 | 16.16 |
| 10/16/2026 18:52 | 100 | 16.16 |
| 10/16/2026 18:52 | 100 | 16.16 |
| 10/16/2026 18:52 | 27 | 16.16 |
| 10/16/2026 18:51 | 10 | 16.17 |
| 10/16/2026 18:51 | 75 | 16.17 |
| 10/16/2026 18:51 | 75 | 16.17 |
| 10/16/2026 18:50 | 1 | 16.17 |
| 10/16/2026 18:50 | 14 | 16.17 |
| 10/16/2026 18:50 | 14 | 16.17 |
| 10/16/2026 18:49 | 10 | 16.17 |
| 10/16/2026 18:49 | 20 | 16.17 |
| 10/16/2026 18:49 | 10 | 16.17 |
| 10/16/2026 18:49 | 40 | 16.17 |
| 10/16/2026 18:49 | 60 | 16.17 |
| 10/16/2026 18:49 | 28 | 16.17 |
| 10/16/2026 18:49 | 132 | 16.17 |
| 10/16/2026 18:49 | 10 | 16.165 |
| 10/16/2026 18:49 | 10 | 16.165 |
| 10/16/2026 18:49 | 11 | 16.165 |
| 10/16/2026 18:49 | 2 | 16.165 |
| 10/16/2026 18:49 | 100 | 16.17 |
| 10/16/2026 18:49 | 100 | 16.17 |
| 10/16/2026 18:49 | 100 | 16.17 |
| 10/16/2026 18:49 | 100 | 16.17 |
| 10/16/2026 18:49 | 100 | 16.17 |
| 10/16/2026 18:49 | 100 | 16.17 |
| 10/16/2026 18:49 | 60 | 16.17 |
| 10/16/2026 18:48 | 1 | 16.17 |
| 10/16/2026 18:48 | 2 | 16.175 |
| 10/16/2026 18:47 | 100 | 16.175 |
| 10/16/2026 18:47 | 100 | 16.17 |
| 10/16/2026 18:47 | 100 | 16.17 |
| 10/16/2026 18:47 | 149 | 16.17 |
| 10/16/2026 18:47 | 200 | 16.17 |
| 10/16/2026 18:47 | 91 | 16.17 |
| 10/16/2026 18:47 | 1 | 16.17 |
| 10/16/2026 18:47 | 56 | 16.17 |
| 10/16/2026 18:46 | 100 | 16.165 |
| 10/16/2026 18:46 | 6 | 16.17 |
| 10/16/2026 18:46 | 100 | 16.18 |
| 10/16/2026 18:46 | 23 | 16.18 |
| 10/16/2026 18:46 | 12 | 16.18 |
| 10/16/2026 18:46 | 100 | 16.19 |
| 10/16/2026 18:46 | 1 | 16.19 |
| 10/16/2026 18:46 | 56 | 16.20 |
| 10/16/2026 18:46 | 1 | 16.20 |
| 10/16/2026 18:46 | 44 | 16.20 |
| 10/16/2026 18:46 | 56 | 16.20 |
| 10/16/2026 18:46 | 56 | 16.20 |
| 10/16/2026 18:46 | 14 | 16.20 |
| 10/16/2026 18:46 | 13 | 16.20 |
| 10/16/2026 18:46 | 25 | 16.19 |
| 10/16/2026 18:46 | 75 | 16.19 |
| 10/16/2026 18:46 | 100 | 16.19 |
| 10/16/2026 18:46 | 10 | 16.19 |
| 10/16/2026 18:46 | 100 | 16.19 |
| 10/16/2026 18:46 | 1 | 16.19 |
| 10/16/2026 18:45 | 100 | 16.20 |
| 10/16/2026 18:45 | 84 | 16.20 |
| 10/16/2026 18:45 | 22 | 16.20 |
| 10/16/2026 18:44 | 4 | 16.20 |
| 10/16/2026 18:43 | 1 | 16.20 |
| 10/16/2026 18:43 | 100 | 16.20 |
| 10/16/2026 18:43 | 100 | 16.20 |
| 10/16/2026 18:43 | 100 | 16.20 |
| 10/16/2026 18:42 | 1 | 16.205 |
| 10/16/2026 18:42 | 100 | 16.20 |
| 10/16/2026 18:42 | 10 | 16.20 |
| 10/16/2026 18:42 | 97 | 16.20 |
| 10/16/2026 18:42 | 1 | 16.20 |
| 10/16/2026 18:41 | 73 | 16.19 |
| 10/16/2026 18:41 | 10 | 16.19 |
| 10/16/2026 18:41 | 45 | 16.19 |
| 10/16/2026 18:41 | 24 | 16.19 |
| 10/16/2026 18:41 | 100 | 16.19 |
| 10/16/2026 18:38 | 100 | 16.20 |
| 10/16/2026 18:37 | 20 | 16.19 |
| 10/16/2026 18:37 | 100 | 16.19 |
| 10/16/2026 18:37 | 59 | 16.19 |
| 10/16/2026 18:36 | 100 | 16.20 |
| 10/16/2026 18:36 | 100 | 16.20 |
| 10/16/2026 18:36 | 100 | 16.21 |
| 10/16/2026 18:36 | 60 | 16.21 |
| 10/16/2026 18:36 | 100 | 16.21 |
| 10/16/2026 18:36 | 20 | 16.21 |
| 10/16/2026 18:35 | 100 | 16.22 |
| 10/16/2026 18:35 | 100 | 16.22 |
| 10/16/2026 18:35 | 27 | 16.22 |
| 10/16/2026 18:35 | 75 | 16.225 |
| 10/16/2026 18:35 | 36 | 16.23 |
| 10/16/2026 18:35 | 64 | 16.23 |
| 10/16/2026 18:35 | 100 | 16.23 |
| 10/16/2026 18:35 | 100 | 16.23 |
| 10/16/2026 18:35 | 100 | 16.23 |
| 10/16/2026 18:35 | 98 | 16.23 |
| 10/16/2026 18:34 | 2 | 16.23 |
| 10/16/2026 18:33 | 1 | 16.24 |
| 10/16/2026 18:33 | 12 | 16.24 |
| 10/16/2026 18:33 | 40 | 16.25 |
| 10/16/2026 18:33 | 84 | 16.25 |
| 10/16/2026 18:33 | 100 | 16.25 |
| 10/16/2026 18:33 | 60 | 16.25 |
| 10/16/2026 18:33 | 37 | 16.25 |
| 10/16/2026 18:33 | 100 | 16.25 |
| 10/16/2026 18:33 | 100 | 16.25 |
| 10/16/2026 18:32 | 120 | 16.26 |
| 10/16/2026 18:32 | 25 | 16.25 |
| 10/16/2026 18:32 | 75 | 16.25 |
| 10/16/2026 18:32 | 100 | 16.25 |
| 10/16/2026 18:32 | 20 | 16.25 |
| 10/16/2026 18:32 | 100 | 16.25 |
| 10/16/2026 18:32 | 14 | 16.25 |
| 10/16/2026 18:31 | 20 | 16.24 |
| 10/16/2026 18:31 | 20 | 16.24 |
| 10/16/2026 18:31 | 7 | 16.24 |
| 10/16/2026 18:31 | 20 | 16.24 |
| 10/16/2026 18:31 | 20 | 16.24 |
| 10/16/2026 18:31 | 10 | 16.24 |
| 10/16/2026 18:31 | 40 | 16.24 |
| 10/16/2026 18:31 | 10 | 16.24 |
| 10/16/2026 18:31 | 18 | 16.24 |
| 10/16/2026 18:31 | 86 | 16.24 |
| 10/16/2026 18:31 | 37 | 16.24 |
| 10/16/2026 18:31 | 50 | 16.24 |
| 10/16/2026 18:30 | 100 | 16.24 |
| 10/16/2026 18:30 | 100 | 16.24 |
| 10/16/2026 18:30 | 3 | 16.24 |
| 10/16/2026 18:30 | 2 | 16.24 |
| 10/16/2026 18:30 | 25 | 16.24 |
| 10/16/2026 18:30 | 9 | 16.24 |
| 10/16/2026 18:29 | 64 | 16.24 |
| 10/16/2026 18:29 | 100 | 16.24 |
| 10/16/2026 18:29 | 51 | 16.24 |
| 10/16/2026 18:29 | 4 | 16.24 |
| 10/16/2026 18:29 | 2 | 16.24 |
| 10/16/2026 18:29 | 14 | 16.24 |
| 10/16/2026 18:29 | 8 | 16.25 |
| 10/16/2026 18:29 | 100 | 16.26 |
| 10/16/2026 18:29 | 100 | 16.26 |
| 10/16/2026 18:26 | 100 | 16.28 |
| 10/16/2026 18:26 | 70 | 16.28 |
| 10/16/2026 18:26 | 37 | 16.28 |
| 10/16/2026 18:26 | 100 | 16.29 |
| 10/16/2026 18:26 | 155 | 16.29 |
| 10/16/2026 18:26 | 25 | 16.295 |
| 10/16/2026 18:26 | 75 | 16.295 |
| 10/16/2026 18:26 | 39 | 16.29 |
| 10/16/2026 18:26 | 100 | 16.29 |
| 10/16/2026 18:26 | 100 | 16.29 |
| 10/16/2026 18:26 | 29 | 16.29 |
| 10/16/2026 18:26 | 59 | 16.29 |
| 10/16/2026 18:26 | 100 | 16.29 |
| 10/16/2026 18:26 | 5 | 16.28 |
| 10/16/2026 18:26 | 61 | 16.28 |
| 10/16/2026 18:26 | 14 | 16.28 |
| 10/16/2026 18:26 | 10 | 16.27 |
| 10/16/2026 18:26 | 100 | 16.27 |
| 10/16/2026 18:26 | 100 | 16.27 |
| 10/16/2026 18:26 | 75 | 16.265 |
| 10/16/2026 18:26 | 75 | 16.265 |
| 10/16/2026 18:26 | 60 | 16.27 |
| 10/16/2026 18:26 | 200 | 16.27 |
| 10/16/2026 18:26 | 50 | 16.27 |
| 10/16/2026 18:26 | 100 | 16.27 |
| 10/16/2026 18:26 | 100 | 16.27 |
| 10/16/2026 18:26 | 53 | 16.27 |
| 10/16/2026 18:26 | 100 | 16.28 |
| 10/16/2026 18:26 | 100 | 16.28 |
| 10/16/2026 18:26 | 49 | 16.28 |
| 10/16/2026 18:26 | 100 | 16.29 |
| 10/16/2026 18:26 | 100 | 16.29 |
| 10/16/2026 18:26 | 43 | 16.29 |
| 10/16/2026 18:26 | 157 | 16.29 |
| 10/16/2026 18:26 | 100 | 16.29 |
| 10/16/2026 18:26 | 100 | 16.28 |
| 10/16/2026 18:26 | 26 | 16.28 |
| 10/16/2026 18:26 | 10 | 16.28 |
| 10/16/2026 18:26 | 10 | 16.28 |
| 10/16/2026 18:25 | 14 | 16.28 |
| 10/16/2026 18:25 | 90 | 16.28 |
| 10/16/2026 18:25 | 27 | 16.28 |
| 10/16/2026 18:25 | 4 | 16.28 |
| 10/16/2026 18:25 | 100 | 16.28 |
| 10/16/2026 18:25 | 10 | 16.28 |
| 10/16/2026 18:25 | 100 | 16.28 |
| 10/16/2026 18:25 | 100 | 16.28 |
| 10/16/2026 18:25 | 100 | 16.29 |
| 10/16/2026 18:25 | 65 | 16.29 |
| 10/16/2026 18:25 | 165 | 16.29 |
| 10/16/2026 18:25 | 100 | 16.29 |
| 10/16/2026 18:25 | 100 | 16.29 |
| 10/16/2026 18:25 | 100 | 16.29 |
| 10/16/2026 18:25 | 100 | 16.29 |
| 10/16/2026 18:23 | 75 | 16.31 |
| 10/16/2026 18:22 | 75 | 16.31 |
| 10/16/2026 18:21 | 36 | 16.32 |
| 10/16/2026 18:20 | 15 | 16.30 |
| 10/16/2026 18:20 | 50 | 16.29 |
| 10/16/2026 18:20 | 55 | 16.29 |
| 10/16/2026 18:20 | 11 | 16.28 |
| 10/16/2026 18:20 | 50 | 16.27 |
| 10/16/2026 18:20 | 50 | 16.27 |
| 10/16/2026 18:20 | 50 | 16.27 |
| 10/16/2026 18:20 | 100 | 16.27 |
| 10/16/2026 18:20 | 20 | 16.27 |
| 10/16/2026 18:20 | 100 | 16.27 |
| 10/16/2026 18:20 | 100 | 16.27 |
| 10/16/2026 18:20 | 25 | 16.27 |
| 10/16/2026 18:20 | 10 | 16.27 |
| 10/16/2026 18:19 | 100 | 16.26 |
| 10/16/2026 18:19 | 100 | 16.26 |
| 10/16/2026 18:19 | 100 | 16.26 |
| 10/16/2026 18:19 | 100 | 16.26 |
| 10/16/2026 18:19 | 100 | 16.26 |
| 10/16/2026 18:19 | 25 | 16.26 |
| 10/16/2026 18:19 | 75 | 16.26 |
| 10/16/2026 18:18 | 75 | 16.26 |
| 10/16/2026 18:18 | 100 | 16.26 |
| 10/16/2026 18:18 | 75 | 16.26 |
| 10/16/2026 18:17 | 100 | 16.26 |
| 10/16/2026 18:17 | 4 | 16.26 |
| 10/16/2026 18:17 | 300 | 16.26 |
| 10/16/2026 18:17 | 200 | 16.26 |
| 10/16/2026 18:17 | 270 | 16.255 |
| 10/16/2026 18:17 | 1 | 16.255 |
| 10/16/2026 18:17 | 300 | 16.255 |
| 10/16/2026 18:17 | 4 | 16.25 |
| 10/16/2026 18:17 | 1 | 16.25 |
| 10/16/2026 18:17 | 1 | 16.25 |
| 10/16/2026 18:17 | 2 | 16.25 |
| 10/16/2026 18:17 | 2 | 16.25 |
| 10/16/2026 18:17 | 3 | 16.25 |
| 10/16/2026 18:17 | 1 | 16.25 |
| 10/16/2026 18:17 | 1 | 16.25 |
| 10/16/2026 18:17 | 200 | 16.25 |
| 10/16/2026 18:17 | 100 | 16.25 |
| 10/16/2026 18:17 | 20 | 16.25 |
| 10/16/2026 18:17 | 69 | 16.25 |
| 10/16/2026 18:16 | 50 | 16.26 |
| 10/16/2026 18:16 | 75 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.26 |
| 10/16/2026 18:16 | 62 | 16.26 |
| 10/16/2026 18:16 | 38 | 16.26 |
| 10/16/2026 18:16 | 62 | 16.26 |
| 10/16/2026 18:16 | 19 | 16.26 |
| 10/16/2026 18:16 | 19 | 16.26 |
| 10/16/2026 18:16 | 40 | 16.26 |
| 10/16/2026 18:16 | 60 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.26 |
| 10/16/2026 18:16 | 75 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.27 |
| 10/16/2026 18:16 | 42 | 16.27 |
| 10/16/2026 18:16 | 26 | 16.27 |
| 10/16/2026 18:16 | 100 | 16.27 |
| 10/16/2026 18:16 | 100 | 16.27 |
| 10/16/2026 18:16 | 1 | 16.28 |
| 10/16/2026 18:16 | 100 | 16.28 |
| 10/16/2026 18:16 | 100 | 16.28 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 80 | 16.29 |
| 10/16/2026 18:15 | 10 | 16.29 |
| 10/16/2026 18:15 | 23 | 16.29 |
| 10/16/2026 18:15 | 10 | 16.29 |
| 10/16/2026 18:15 | 90 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 1 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.30 |
| 10/16/2026 18:14 | 32 | 16.31 |
| 10/16/2026 18:14 | 30 | 16.29 |
| 10/16/2026 18:14 | 21 | 16.29 |
| 10/16/2026 18:14 | 80 | 16.29 |
| 10/16/2026 18:14 | 6 | 16.29 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 41 | 16.28 |
| 10/16/2026 18:13 | 60 | 16.28 |
| 10/16/2026 18:13 | 40 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 41 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 41 | 16.28 |
| 10/16/2026 18:13 | 75 | 16.275 |
| 10/16/2026 18:13 | 75 | 16.275 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 41 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 21 | 16.28 |
| 10/16/2026 18:13 | 10 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 75 | 16.28 |
| 10/16/2026 18:13 | 141 | 16.28 |
| 10/16/2026 18:13 | 141 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 299 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 99 | 16.285 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 11 | 16.28 |
| 10/16/2026 18:13 | 200 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 40 | 16.28 |
| 10/16/2026 18:13 | 121 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 18 | 16.28 |
| 10/16/2026 18:13 | 32 | 16.27 |
| 10/16/2026 18:13 | 15 | 16.27 |
| 10/16/2026 18:13 | 10 | 16.27 |
| 10/16/2026 18:13 | 75 | 16.265 |
| 10/16/2026 18:13 | 75 | 16.265 |
| 10/16/2026 18:12 | 49 | 16.26 |
| 10/16/2026 18:12 | 38 | 16.26 |
| 10/16/2026 18:12 | 10 | 16.26 |
| 10/16/2026 18:09 | 75 | 16.25 |
| 10/16/2026 18:09 | 75 | 16.25 |
| 10/16/2026 18:09 | 19 | 16.25 |
| 10/16/2026 18:09 | 60 | 16.25 |
| 10/16/2026 18:09 | 86 | 16.25 |
| 10/16/2026 18:08 | 100 | 16.25 |
| 10/16/2026 18:08 | 100 | 16.255 |
| 10/16/2026 18:08 | 22 | 16.25 |
| 10/16/2026 18:08 | 100 | 16.25 |
| 10/16/2026 18:08 | 100 | 16.25 |
| 10/16/2026 18:08 | 100 | 16.25 |
| 10/16/2026 18:08 | 100 | 16.25 |
| 10/16/2026 18:08 | 54 | 16.25 |
| 10/16/2026 18:08 | 17 | 16.24 |
| 10/16/2026 18:08 | 100 | 16.24 |
| 10/16/2026 18:08 | 36 | 16.24 |
| 10/16/2026 18:08 | 23 | 16.24 |
| 10/16/2026 18:07 | 75 | 16.23 |
| 10/16/2026 18:06 | 98 | 16.24 |
| 10/16/2026 18:06 | 92 | 16.24 |
| 10/16/2026 18:06 | 100 | 16.24 |
| 10/16/2026 18:06 | 100 | 16.24 |
| 10/16/2026 18:06 | 100 | 16.24 |
| 10/16/2026 18:06 | 23 | 16.24 |
| 10/16/2026 18:06 | 2 | 16.245 |
| 10/16/2026 18:06 | 117 | 16.25 |
| 10/16/2026 18:06 | 29 | 16.25 |
| 10/16/2026 18:06 | 22 | 16.25 |
| 10/16/2026 18:05 | 10 | 16.23 |
| 10/16/2026 18:05 | 24 | 16.23 |
| 10/16/2026 18:05 | 19 | 16.23 |
| 10/16/2026 18:05 | 81 | 16.23 |
| 10/16/2026 18:04 | 33 | 16.22 |
| 10/16/2026 18:03 | 34 | 16.20 |
| 10/16/2026 18:03 | 100 | 16.20 |
| 10/16/2026 18:03 | 36 | 16.20 |
| 10/16/2026 18:03 | 100 | 16.20 |
| 10/16/2026 18:03 | 100 | 16.19 |
| 10/16/2026 18:03 | 18 | 16.19 |
| 10/16/2026 18:03 | 13 | 16.18 |
| 10/16/2026 18:03 | 100 | 16.18 |
| 10/16/2026 18:03 | 100 | 16.18 |
| 10/16/2026 18:02 | 100 | 16.17 |
| 10/16/2026 18:02 | 46 | 16.18 |
| 10/16/2026 18:02 | 4 | 16.18 |
| 10/16/2026 18:02 | 96 | 16.18 |
| 10/16/2026 18:02 | 100 | 16.18 |
| 10/16/2026 18:02 | 50 | 16.18 |
| 10/16/2026 18:02 | 100 | 16.18 |
| 10/16/2026 18:02 | 100 | 16.18 |
| 10/16/2026 18:02 | 55 | 16.19 |
| 10/16/2026 18:02 | 1 | 16.19 |
| 10/16/2026 18:02 | 20 | 16.19 |
| 10/16/2026 18:02 | 60 | 16.19 |
| 10/16/2026 18:02 | 20 | 16.20 |
| 10/16/2026 18:02 | 30 | 16.20 |
| 10/16/2026 18:02 | 100 | 16.20 |
| 10/16/2026 18:02 | 1 | 16.20 |
| 10/16/2026 18:00 | 100 | 16.185 |
| 10/16/2026 18:00 | 75 | 16.185 |
| 10/16/2026 17:59 | 100 | 16.20 |
| 10/16/2026 17:59 | 148 | 16.20 |
| 10/16/2026 17:59 | 100 | 16.19 |
| 10/16/2026 17:59 | 100 | 16.19 |
| 10/16/2026 17:59 | 8 | 16.18 |
| 10/16/2026 17:59 | 4 | 16.18 |
| 10/16/2026 17:59 | 21 | 16.18 |
| 10/16/2026 17:59 | 15 | 16.17 |
| 10/16/2026 17:59 | 58 | 16.17 |
| 10/16/2026 17:59 | 62 | 16.16 |
| 10/16/2026 17:59 | 38 | 16.16 |
| 10/16/2026 17:59 | 100 | 16.16 |
| 10/16/2026 17:59 | 87 | 16.16 |
| 10/16/2026 17:59 | 100 | 16.16 |
| 10/16/2026 17:59 | 113 | 16.16 |
| 10/16/2026 17:59 | 100 | 16.16 |
| 10/16/2026 17:59 | 1 | 16.16 |
| 10/16/2026 17:59 | 11 | 16.16 |
| 10/16/2026 17:59 | 100 | 16.16 |
| 10/16/2026 17:59 | 100 | 16.16 |
| 10/16/2026 17:59 | 100 | 16.15 |
| 10/16/2026 17:59 | 16 | 16.15 |
| 10/16/2026 17:58 | 58 | 16.14 |
| 10/16/2026 17:58 | 14 | 16.14 |
| 10/16/2026 17:58 | 12 | 16.14 |
| 10/16/2026 17:58 | 100 | 16.15 |
| 10/16/2026 17:58 | 100 | 16.15 |
| 10/16/2026 17:58 | 80 | 16.15 |
| 10/16/2026 17:57 | 100 | 16.16 |
| 10/16/2026 17:56 | 30 | 16.19 |
| 10/16/2026 17:56 | 100 | 16.19 |
| 10/16/2026 17:56 | 46 | 16.19 |
| 10/16/2026 17:56 | 16 | 16.19 |
| 10/16/2026 17:56 | 25 | 16.18 |
| 10/16/2026 17:56 | 75 | 16.18 |
| 10/16/2026 17:56 | 100 | 16.18 |
| 10/16/2026 17:56 | 100 | 16.18 |
| 10/16/2026 17:56 | 100 | 16.18 |
| 10/16/2026 17:56 | 200 | 16.18 |
| 10/16/2026 17:56 | 100 | 16.18 |
| 10/16/2026 17:55 | 100 | 16.17 |
| 10/16/2026 17:55 | 294 | 16.17 |
| 10/16/2026 17:55 | 13 | 16.17 |
| 10/16/2026 17:55 | 100 | 16.17 |
| 10/16/2026 17:55 | 17 | 16.17 |
| 10/16/2026 17:55 | 50 | 16.17 |
| 10/16/2026 17:55 | 75 | 16.17 |
| 10/16/2026 17:55 | 75 | 16.17 |
| 10/16/2026 17:55 | 16 | 16.17 |
| 10/16/2026 17:55 | 11 | 16.16 |
| 10/16/2026 17:55 | 6 | 16.16 |
| 10/16/2026 17:55 | 100 | 16.15 |
| 10/16/2026 17:55 | 100 | 16.15 |
| 10/16/2026 17:55 | 17 | 16.15 |
| 10/16/2026 17:55 | 10 | 16.15 |
| 10/16/2026 17:55 | 100 | 16.15 |
| 10/16/2026 17:55 | 39 | 16.15 |
| 10/16/2026 17:54 | 3 | 16.14 |
| 10/16/2026 17:54 | 4 | 16.14 |
| 10/16/2026 17:54 | 19 | 16.14 |
| 10/16/2026 17:54 | 10 | 16.14 |
| 10/16/2026 17:54 | 1 | 16.14 |
| 10/16/2026 17:53 | 1 | 16.14 |
| 10/16/2026 17:53 | 6 | 16.14 |
| 10/16/2026 17:53 | 7 | 16.14 |
| 10/16/2026 17:53 | 2 | 16.14 |
| 10/16/2026 17:53 | 98 | 16.14 |
| 10/16/2026 17:53 | 18 | 16.14 |
| 10/16/2026 17:53 | 10 | 16.14 |
| 10/16/2026 17:53 | 117 | 16.135 |
| 10/16/2026 17:53 | 53 | 16.135 |
| 10/16/2026 17:52 | 100 | 16.14 |
| 10/16/2026 17:52 | 100 | 16.14 |
| 10/16/2026 17:52 | 20 | 16.14 |
| 10/16/2026 17:52 | 64 | 16.15 |
| 10/16/2026 17:52 | 6 | 16.15 |
| 10/16/2026 17:52 | 17 | 16.14 |
| 10/16/2026 17:52 | 10 | 16.14 |
| 10/16/2026 17:51 | 1 | 16.14 |
| 10/16/2026 17:51 | 100 | 16.14 |
| 10/16/2026 17:51 | 100 | 16.14 |
| 10/16/2026 17:50 | 100 | 16.15 |
| 10/16/2026 17:49 | 75 | 16.16 |
| 10/16/2026 17:49 | 75 | 16.16 |
| 10/16/2026 17:49 | 29 | 16.16 |
| 10/16/2026 17:49 | 100 | 16.17 |
| 10/16/2026 17:49 | 20 | 16.17 |
| 10/16/2026 17:49 | 131 | 16.17 |
| 10/16/2026 17:49 | 30 | 16.17 |
| 10/16/2026 17:49 | 1 | 16.17 |
| 10/16/2026 17:49 | 20 | 16.17 |
| 10/16/2026 17:49 | 20 | 16.17 |
| 10/16/2026 17:49 | 100 | 16.17 |
| 10/16/2026 17:48 | 75 | 16.185 |
| 10/16/2026 17:48 | 100 | 16.18 |
| 10/16/2026 17:48 | 10 | 16.18 |
| 10/16/2026 17:48 | 2 | 16.18 |
| 10/16/2026 17:48 | 26 | 16.17 |
| 10/16/2026 17:48 | 1 | 16.17 |
| 10/16/2026 17:48 | 100 | 16.17 |
| 10/16/2026 17:48 | 3 | 16.17 |
| 10/16/2026 17:48 | 5 | 16.17 |
| 10/16/2026 17:48 | 3 | 16.17 |
| 10/16/2026 17:48 | 15 | 16.17 |
| 10/16/2026 17:48 | 12 | 16.17 |
| 10/16/2026 17:46 | 1 | 16.16 |
| 10/16/2026 17:46 | 14 | 16.16 |
| 10/16/2026 17:46 | 100 | 16.16 |
| 10/16/2026 17:45 | 49 | 16.15 |
| 10/16/2026 17:45 | 11 | 16.15 |
| 10/16/2026 17:45 | 1 | 16.15 |
| 10/16/2026 17:45 | 12 | 16.16 |
| 10/16/2026 17:45 | 12 | 16.16 |
| 10/16/2026 17:45 | 3 | 16.16 |
| 10/16/2026 17:45 | 20 | 16.16 |
| 10/16/2026 17:45 | 80 | 16.16 |
| 10/16/2026 17:45 | 100 | 16.15 |
| 10/16/2026 17:45 | 13 | 16.15 |
| 10/16/2026 17:45 | 100 | 16.15 |
| 10/16/2026 17:45 | 13 | 16.14 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 3 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 1 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 30 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 1 | 16.13 |
| 10/16/2026 17:43 | 14 | 16.14 |
| 10/16/2026 17:43 | 100 | 16.14 |
| 10/16/2026 17:43 | 20 | 16.14 |
| 10/16/2026 17:43 | 16 | 16.14 |
| 10/16/2026 17:43 | 1 | 16.14 |
| 10/16/2026 17:42 | 12 | 16.15 |
| 10/16/2026 17:42 | 100 | 16.15 |
| 10/16/2026 17:42 | 14 | 16.16 |
| 10/16/2026 17:41 | 100 | 16.17 |
| 10/16/2026 17:41 | 100 | 16.17 |
| 10/16/2026 17:40 | 100 | 16.19 |
| 10/16/2026 17:40 | 100 | 16.19 |
| 10/16/2026 17:40 | 100 | 16.19 |
| 10/16/2026 17:40 | 75 | 16.20 |
| 10/16/2026 17:40 | 50 | 16.20 |
| 10/16/2026 17:40 | 50 | 16.20 |
| 10/16/2026 17:40 | 50 | 16.20 |
| 10/16/2026 17:40 | 50 | 16.20 |
| 10/16/2026 17:40 | 100 | 16.20 |
| 10/16/2026 17:40 | 100 | 16.20 |
| 10/16/2026 17:40 | 1 | 16.20 |
| 10/16/2026 17:40 | 100 | 16.20 |
| 10/16/2026 17:40 | 100 | 16.20 |
| 10/16/2026 17:38 | 1 | 16.21 |
| 10/16/2026 17:38 | 11 | 16.22 |
| 10/16/2026 17:38 | 100 | 16.22 |
| 10/16/2026 17:38 | 33 | 16.22 |
| 10/16/2026 17:38 | 100 | 16.22 |
| 10/16/2026 17:38 | 1 | 16.22 |
| 10/16/2026 17:38 | 14 | 16.20 |
| 10/16/2026 17:38 | 12 | 16.20 |
| 10/16/2026 17:37 | 12 | 16.19 |
| 10/16/2026 17:37 | 6 | 16.19 |
| 10/16/2026 17:37 | 70 | 16.19 |
| 10/16/2026 17:37 | 24 | 16.19 |
| 10/16/2026 17:37 | 6 | 16.19 |
| 10/16/2026 17:37 | 54 | 16.19 |
| 10/16/2026 17:37 | 10 | 16.19 |
| 10/16/2026 17:37 | 30 | 16.19 |
| 10/16/2026 17:37 | 30 | 16.19 |
| 10/16/2026 17:37 | 40 | 16.19 |
| 10/16/2026 17:37 | 19 | 16.19 |
| 10/16/2026 17:37 | 20 | 16.19 |
| 10/16/2026 17:37 | 16 | 16.18 |
| 10/16/2026 17:37 | 2 | 16.18 |
| 10/16/2026 17:37 | 3 | 16.18 |
| 10/16/2026 17:37 | 100 | 16.18 |
| 10/16/2026 17:37 | 100 | 16.18 |
| 10/16/2026 17:37 | 100 | 16.18 |
| 10/16/2026 17:37 | 20 | 16.18 |
| 10/16/2026 17:37 | 1 | 16.17 |
| 10/16/2026 17:37 | 92 | 16.17 |
| 10/16/2026 17:37 | 8 | 16.17 |
| 10/16/2026 17:37 | 4 | 16.17 |
| 10/16/2026 17:37 | 100 | 16.17 |
| 10/16/2026 17:37 | 10 | 16.17 |
| 10/16/2026 17:36 | 29 | 16.16 |
| 10/16/2026 17:36 | 62 | 16.16 |
| 10/16/2026 17:36 | 3 | 16.16 |
| 10/16/2026 17:36 | 1 | 16.16 |
| 10/16/2026 17:36 | 20 | 16.16 |
| 10/16/2026 17:36 | 14 | 16.16 |
| 10/16/2026 17:35 | 100 | 16.16 |
| 10/16/2026 17:35 | 100 | 16.16 |
| 10/16/2026 17:35 | 100 | 16.16 |
| 10/16/2026 17:35 | 100 | 16.16 |
| 10/16/2026 17:35 | 100 | 16.16 |
| 10/16/2026 17:35 | 1 | 16.17 |
| 10/16/2026 17:35 | 100 | 16.18 |
| 10/16/2026 17:35 | 129 | 16.18 |
| 10/16/2026 17:35 | 100 | 16.18 |
| 10/16/2026 17:35 | 12 | 16.18 |
| 10/16/2026 17:34 | 6 | 16.17 |
| 10/16/2026 17:32 | 15 | 16.17 |
| 10/16/2026 17:32 | 1 | 16.17 |
| 10/16/2026 17:32 | 100 | 16.17 |
| 10/16/2026 17:32 | 36 | 16.16 |
| 10/16/2026 17:32 | 84 | 16.16 |
| 10/16/2026 17:32 | 16 | 16.16 |
| 10/16/2026 17:31 | 233 | 16.155 |
| 10/16/2026 17:30 | 1 | 16.15 |
| 10/16/2026 17:30 | 10 | 16.15 |
| 10/16/2026 17:30 | 10 | 16.14 |
| 10/16/2026 17:29 | 1 | 16.13 |
| 10/16/2026 17:29 | 36 | 16.13 |
| 10/16/2026 17:29 | 64 | 16.13 |
| 10/16/2026 17:29 | 56 | 16.13 |
| 10/16/2026 17:29 | 4 | 16.13 |
| 10/16/2026 17:29 | 10 | 16.13 |
| 10/16/2026 17:29 | 100 | 16.13 |
| 10/16/2026 17:29 | 4 | 16.12 |
| 10/16/2026 17:27 | 100 | 16.145 |
| 10/16/2026 17:27 | 11 | 16.15 |
| 10/16/2026 17:27 | 89 | 16.15 |
| 10/16/2026 17:27 | 1 | 16.15 |
| 10/16/2026 17:27 | 10 | 16.15 |
| 10/16/2026 17:26 | 59 | 16.14 |
| 10/16/2026 17:26 | 41 | 16.14 |
| 10/16/2026 17:26 | 154 | 16.14 |
| 10/16/2026 17:26 | 6 | 16.14 |
| 10/16/2026 17:26 | 100 | 16.14 |
| 10/16/2026 17:26 | 10 | 16.13 |
| 10/16/2026 17:26 | 6 | 16.13 |
| 10/16/2026 17:26 | 61 | 16.13 |
| 10/16/2026 17:26 | 39 | 16.13 |
| 10/16/2026 17:26 | 10 | 16.13 |
| 10/16/2026 17:26 | 51 | 16.13 |
| 10/16/2026 17:25 | 98 | 16.13 |
| 10/16/2026 17:25 | 100 | 16.13 |
| 10/16/2026 17:25 | 51 | 16.13 |
| 10/16/2026 17:25 | 51 | 16.13 |
| 10/16/2026 17:25 | 30 | 16.13 |
| 10/16/2026 17:25 | 51 | 16.13 |
| 10/16/2026 17:25 | 52 | 16.13 |
| 10/16/2026 17:25 | 51 | 16.13 |
| 10/16/2026 17:25 | 98 | 16.13 |
| 10/16/2026 17:25 | 70 | 16.13 |
| 10/16/2026 17:25 | 30 | 16.13 |
| 10/16/2026 17:25 | 100 | 16.13 |
| 10/16/2026 17:25 | 70 | 16.13 |
| 10/16/2026 17:25 | 100 | 16.13 |
| 10/16/2026 17:25 | 100 | 16.13 |
| 10/16/2026 17:25 | 27 | 16.13 |
| 10/16/2026 17:25 | 12 | 16.13 |
| 10/16/2026 17:25 | 100 | 16.13 |
| 10/16/2026 17:24 | 75 | 16.12 |
| 10/16/2026 17:24 | 100 | 16.12 |
| 10/16/2026 17:24 | 1 | 16.12 |
| 10/16/2026 17:24 | 13 | 16.12 |
| 10/16/2026 17:24 | 100 | 16.12 |
| 10/16/2026 17:24 | 12 | 16.12 |
| 10/16/2026 17:24 | 75 | 16.11 |
| 10/16/2026 17:23 | 37 | 16.11 |
| 10/16/2026 17:23 | 71 | 16.11 |
| 10/16/2026 17:23 | 16 | 16.11 |
| 10/16/2026 17:23 | 6 | 16.11 |
| 10/16/2026 17:23 | 49 | 16.11 |
| 10/16/2026 17:23 | 7 | 16.11 |
| 10/16/2026 17:23 | 100 | 16.11 |
| 10/16/2026 17:23 | 80 | 16.11 |
| 10/16/2026 17:23 | 60 | 16.11 |
| 10/16/2026 17:23 | 1 | 16.11 |
| 10/16/2026 17:23 | 1 | 16.11 |
| 10/16/2026 17:23 | 1 | 16.11 |
| 10/16/2026 17:23 | 100 | 16.11 |
| 10/16/2026 17:22 | 1 | 16.125 |
| 10/16/2026 17:22 | 11 | 16.12 |
| 10/16/2026 17:22 | 100 | 16.13 |
| 10/16/2026 17:22 | 100 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 100 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 38 | 16.14 |
| 10/16/2026 17:21 | 100 | 16.145 |
| 10/16/2026 17:21 | 100 | 16.15 |
| 10/16/2026 17:21 | 100 | 16.16 |
| 10/16/2026 17:21 | 10 | 16.16 |
| 10/16/2026 17:21 | 44 | 16.16 |
| 10/16/2026 17:21 | 39 | 16.16 |
| 10/16/2026 17:21 | 200 | 16.175 |
| 10/16/2026 17:21 | 5 | 16.17 |
| 10/16/2026 17:21 | 100 | 16.16 |
| 10/16/2026 17:21 | 4 | 16.16 |
| 10/16/2026 17:21 | 39 | 16.16 |
| 10/16/2026 17:21 | 100 | 16.16 |
| 10/16/2026 17:21 | 100 | 16.16 |
| 10/16/2026 17:21 | 10 | 16.15 |
| 10/16/2026 17:21 | 24 | 16.15 |
| 10/16/2026 17:21 | 24 | 16.15 |
| 10/16/2026 17:21 | 100 | 16.15 |
| 10/16/2026 17:21 | 100 | 16.15 |
| 10/16/2026 17:21 | 55 | 16.15 |
| 10/16/2026 17:21 | 6 | 16.15 |
| 10/16/2026 17:21 | 100 | 16.15 |
| 10/16/2026 17:21 | 100 | 16.15 |
| 10/16/2026 17:21 | 53 | 16.16 |
| 10/16/2026 17:21 | 47 | 16.16 |
| 10/16/2026 17:21 | 28 | 16.16 |
| 10/16/2026 17:21 | 72 | 16.16 |
| 10/16/2026 17:21 | 100 | 16.16 |
| 10/16/2026 17:21 | 1 | 16.17 |
| 10/16/2026 17:21 | 27 | 16.17 |
| 10/16/2026 17:21 | 72 | 16.18 |
| 10/16/2026 17:21 | 28 | 16.18 |
| 10/16/2026 17:21 | 100 | 16.18 |
| 10/16/2026 17:21 | 10 | 16.18 |
| 10/16/2026 17:21 | 100 | 16.18 |
| 10/16/2026 17:21 | 1 | 16.18 |
| 10/16/2026 17:21 | 1 | 16.18 |
| 10/16/2026 17:21 | 12 | 16.18 |
| 10/16/2026 17:21 | 24 | 16.18 |
| 10/16/2026 17:18 | 8 | 16.19 |
| 10/16/2026 17:18 | 100 | 16.19 |
| 10/16/2026 17:18 | 43 | 16.19 |
| 10/16/2026 17:18 | 1 | 16.19 |
| 10/16/2026 17:18 | 1 | 16.20 |
| 10/16/2026 17:18 | 1 | 16.20 |
| 10/16/2026 17:17 | 13 | 16.21 |
| 10/16/2026 17:17 | 3 | 16.21 |
| 10/16/2026 17:17 | 43 | 16.21 |
| 10/16/2026 17:17 | 11 | 16.22 |
| 10/16/2026 17:17 | 100 | 16.21 |
| 10/16/2026 17:17 | 2 | 16.21 |
| 10/16/2026 17:17 | 41 | 16.20 |
| 10/16/2026 17:17 | 34 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.20 |
| 10/16/2026 17:17 | 41 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.19 |
| 10/16/2026 17:17 | 200 | 16.19 |
| 10/16/2026 17:17 | 33 | 16.19 |
| 10/16/2026 17:17 | 41 | 16.19 |
| 10/16/2026 17:17 | 100 | 16.19 |
| 10/16/2026 17:17 | 33 | 16.19 |
| 10/16/2026 17:17 | 100 | 16.19 |
| 10/16/2026 17:17 | 281 | 16.195 |
| 10/16/2026 17:17 | 300 | 16.195 |
| 10/16/2026 17:17 | 7 | 16.19 |
| 10/16/2026 17:17 | 99 | 16.19 |
| 10/16/2026 17:17 | 33 | 16.19 |
| 10/16/2026 17:17 | 41 | 16.19 |
| 10/16/2026 17:17 | 100 | 16.19 |
| 10/16/2026 17:17 | 200 | 16.20 |
| 10/16/2026 17:17 | 33 | 16.20 |
| 10/16/2026 17:17 | 1 | 16.20 |
| 10/16/2026 17:17 | 170 | 16.21 |
| 10/16/2026 17:17 | 100 | 16.21 |
| 10/16/2026 17:17 | 1 | 16.21 |
| 10/16/2026 17:17 | 300 | 16.21 |
| 10/16/2026 17:17 | 100 | 16.21 |
| 10/16/2026 17:17 | 33 | 16.21 |
| 10/16/2026 17:17 | 300 | 16.205 |
| 10/16/2026 17:17 | 26 | 16.21 |
| 10/16/2026 17:17 | 100 | 16.21 |
| 10/16/2026 17:17 | 36 | 16.21 |
| 10/16/2026 17:17 | 210 | 16.21 |
| 10/16/2026 17:17 | 41 | 16.21 |
| 10/16/2026 17:17 | 33 | 16.21 |
| 10/16/2026 17:17 | 105 | 16.22 |
| 10/16/2026 17:17 | 83 | 16.22 |
| 10/16/2026 17:17 | 300 | 16.21 |
| 10/16/2026 17:17 | 57 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.20 |
| 10/16/2026 17:17 | 33 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.17 |
| 10/16/2026 17:17 | 100 | 16.17 |
| 10/16/2026 17:17 | 100 | 16.17 |
| 10/16/2026 17:17 | 100 | 16.17 |
| 10/16/2026 17:17 | 200 | 16.17 |
| 10/16/2026 17:17 | 68 | 16.17 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 37 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.15 |
| 10/16/2026 17:17 | 70 | 16.14 |
| 10/16/2026 17:17 | 1 | 16.13 |
| 10/16/2026 17:17 | 100 | 16.13 |
| 10/16/2026 17:17 | 70 | 16.13 |
| 10/16/2026 17:17 | 38 | 16.13 |
| 10/16/2026 17:17 | 100 | 16.12 |
| 10/16/2026 17:17 | 33 | 16.12 |
| 10/16/2026 17:17 | 24 | 16.12 |
| 10/16/2026 17:17 | 1 | 16.12 |
| 10/16/2026 17:17 | 100 | 16.13 |
| 10/16/2026 17:17 | 1 | 16.13 |
| 10/16/2026 17:17 | 3 | 16.14 |
| 10/16/2026 17:17 | 22 | 16.14 |
| 10/16/2026 17:17 | 1 | 16.14 |
| 10/16/2026 17:17 | 100 | 16.14 |
| 10/16/2026 17:17 | 100 | 16.14 |
| 10/16/2026 17:17 | 20 | 16.14 |
| 10/16/2026 17:17 | 100 | 16.15 |
| 10/16/2026 17:17 | 14 | 16.15 |
| 10/16/2026 17:17 | 25 | 16.15 |
| 10/16/2026 17:17 | 2 | 16.15 |
| 10/16/2026 17:17 | 96 | 16.15 |
| 10/16/2026 17:17 | 2 | 16.15 |
| 10/16/2026 17:17 | 2 | 16.15 |
| 10/16/2026 17:17 | 98 | 16.15 |
| 10/16/2026 17:17 | 1 | 16.15 |
| 10/16/2026 17:17 | 1 | 16.15 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 59 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 60 | 16.16 |
| 10/16/2026 17:17 | 2 | 16.16 |
| 10/16/2026 17:17 | 1 | 16.16 |
| 10/16/2026 17:17 | 1 | 16.17 |
| 10/16/2026 17:17 | 99 | 16.175 |
| 10/16/2026 17:17 | 1 | 16.175 |
| 10/16/2026 17:17 | 1 | 16.18 |
| 10/16/2026 17:17 | 10 | 16.18 |
| 10/16/2026 17:17 | 100 | 16.18 |
| 10/16/2026 17:17 | 32 | 16.18 |
| 10/16/2026 17:16 | 100 | 16.18 |
| 10/16/2026 17:16 | 32 | 16.18 |
| 10/16/2026 17:16 | 100 | 16.18 |
| 10/16/2026 17:16 | 100 | 16.18 |
| 10/16/2026 17:16 | 149 | 16.18 |
| 10/16/2026 17:16 | 100 | 16.18 |
| 10/16/2026 17:16 | 10 | 16.18 |
| 10/16/2026 17:16 | 34 | 16.19 |
| 10/16/2026 17:16 | 40 | 16.18 |
| 10/16/2026 17:16 | 4 | 16.17 |
| 10/16/2026 17:16 | 25 | 16.17 |
| 10/16/2026 17:16 | 10 | 16.17 |
| 10/16/2026 17:16 | 55 | 16.17 |
| 10/16/2026 17:16 | 1 | 16.17 |
| 10/16/2026 17:16 | 107 | 16.17 |
| 10/16/2026 17:16 | 1 | 16.17 |
| 10/16/2026 17:16 | 25 | 16.17 |
| 10/16/2026 17:15 | 20 | 16.18 |
| 10/16/2026 17:15 | 50 | 16.17 |
| 10/16/2026 17:15 | 5 | 16.17 |
| 10/16/2026 17:14 | 100 | 16.16 |
| 10/16/2026 17:14 | 200 | 16.16 |
| 10/16/2026 17:14 | 1 | 16.16 |
| 10/16/2026 17:14 | 1 | 16.17 |
| 10/16/2026 17:14 | 1 | 16.17 |
| 10/16/2026 17:14 | 1 | 16.17 |
| 10/16/2026 17:13 | 50 | 16.18 |
| 10/16/2026 17:13 | 1 | 16.175 |
| 10/16/2026 17:13 | 100 | 16.175 |
| 10/16/2026 17:13 | 1 | 16.18 |
| 10/16/2026 17:13 | 2 | 16.18 |
| 10/16/2026 17:12 | 4 | 16.16 |
| 10/16/2026 17:12 | 2 | 16.16 |
| 10/16/2026 17:12 | 2 | 16.16 |
| 10/16/2026 17:12 | 1 | 16.16 |
| 10/16/2026 17:11 | 4 | 16.18 |
| 10/16/2026 17:11 | 75 | 16.18 |
| 10/16/2026 17:11 | 75 | 16.18 |
| 10/16/2026 17:11 | 75 | 16.175 |
| 10/16/2026 17:11 | 100 | 16.17 |
| 10/16/2026 17:11 | 3 | 16.16 |
| 10/16/2026 17:11 | 100 | 16.16 |
| 10/16/2026 17:11 | 51 | 16.16 |
| 10/16/2026 17:10 | 80 | 16.14 |
| 10/16/2026 17:10 | 1 | 16.14 |
| 10/16/2026 17:10 | 1 | 16.15 |
| 10/16/2026 17:10 | 60 | 16.15 |
| 10/16/2026 17:10 | 80 | 16.15 |
| 10/16/2026 17:10 | 222 | 16.17 |
| 10/16/2026 17:10 | 75 | 16.17 |
| 10/16/2026 17:10 | 103 | 16.17 |
| 10/16/2026 17:10 | 1 | 16.17 |
| 10/16/2026 17:10 | 17 | 16.17 |
| 10/16/2026 17:10 | 1 | 16.17 |
| 10/16/2026 17:10 | 100 | 16.17 |
| 10/16/2026 17:09 | 8 | 16.17 |
| 10/16/2026 17:09 | 3 | 16.17 |
| 10/16/2026 17:09 | 100 | 16.16 |
| 10/16/2026 17:09 | 100 | 16.16 |
| 10/16/2026 17:09 | 99 | 16.155 |
| 10/16/2026 17:09 | 1 | 16.155 |
| 10/16/2026 17:08 | 60 | 16.16 |
| 10/16/2026 17:08 | 42 | 16.17 |
| 10/16/2026 17:08 | 19 | 16.17 |
| 10/16/2026 17:08 | 1 | 16.16 |
| 10/16/2026 17:08 | 42 | 16.16 |
| 10/16/2026 17:08 | 75 | 16.16 |
| 10/16/2026 17:08 | 5 | 16.16 |
| 10/16/2026 17:08 | 80 | 16.16 |
| 10/16/2026 17:08 | 1 | 16.16 |
| 10/16/2026 17:08 | 5 | 16.17 |
| 10/16/2026 17:08 | 100 | 16.17 |
| 10/16/2026 17:08 | 5 | 16.17 |
| 10/16/2026 17:08 | 150 | 16.17 |
| 10/16/2026 17:08 | 7 | 16.17 |
| 10/16/2026 17:08 | 3 | 16.17 |
| 10/16/2026 17:08 | 2 | 16.17 |
| 10/16/2026 17:08 | 200 | 16.18 |
| 10/16/2026 17:08 | 1 | 16.18 |
| 10/16/2026 17:08 | 100 | 16.19 |
| 10/16/2026 17:08 | 25 | 16.19 |
| 10/16/2026 17:08 | 75 | 16.19 |
| 10/16/2026 17:07 | 1 | 16.19 |
| 10/16/2026 17:07 | 140 | 16.19 |
| 10/16/2026 17:07 | 60 | 16.19 |
| 10/16/2026 17:07 | 40 | 16.19 |
| 10/16/2026 17:07 | 75 | 16.195 |
| 10/16/2026 17:07 | 100 | 16.19 |
| 10/16/2026 17:07 | 20 | 16.19 |
| 10/16/2026 17:07 | 100 | 16.19 |
| 10/16/2026 17:07 | 200 | 16.19 |
| 10/16/2026 17:07 | 40 | 16.18 |
| 10/16/2026 17:07 | 152 | 16.18 |
| 10/16/2026 17:07 | 64 | 16.18 |
| 10/16/2026 17:07 | 5 | 16.18 |
| 10/16/2026 17:07 | 5 | 16.18 |
| 10/16/2026 17:07 | 25 | 16.18 |
| 10/16/2026 17:07 | 1 | 16.18 |
| 10/16/2026 17:07 | 2 | 16.18 |
| 10/16/2026 17:07 | 100 | 16.18 |
| 10/16/2026 17:07 | 100 | 16.18 |
| 10/16/2026 17:06 | 99 | 16.18 |
| 10/16/2026 17:06 | 1 | 16.18 |
| 10/16/2026 17:06 | 100 | 16.18 |
| 10/16/2026 17:06 | 25 | 16.17 |
| 10/16/2026 17:06 | 75 | 16.17 |
| 10/16/2026 17:06 | 4 | 16.17 |
| 10/16/2026 17:06 | 94 | 16.17 |
| 10/16/2026 17:06 | 100 | 16.17 |
| 10/16/2026 17:06 | 111 | 16.165 |
| 10/16/2026 17:05 | 1 | 16.19 |
| 10/16/2026 17:05 | 1 | 16.19 |
| 10/16/2026 17:05 | 156 | 16.19 |
| 10/16/2026 17:05 | 126 | 16.19 |
| 10/16/2026 17:05 | 1 | 16.19 |
| 10/16/2026 17:05 | 1 | 16.20 |
| 10/16/2026 17:05 | 225 | 16.20 |
| 10/16/2026 17:05 | 75 | 16.20 |
| 10/16/2026 17:05 | 200 | 16.20 |
| 10/16/2026 17:05 | 100 | 16.20 |
| 10/16/2026 17:05 | 2 | 16.20 |
| 10/16/2026 17:05 | 300 | 16.195 |
| 10/16/2026 17:05 | 50 | 16.195 |
| 10/16/2026 17:05 | 75 | 16.195 |
| 10/16/2026 17:05 | 75 | 16.195 |
| 10/16/2026 17:05 | 75 | 16.195 |
| 10/16/2026 17:04 | 1 | 16.20 |
| 10/16/2026 17:02 | 1 | 16.23 |
| 10/16/2026 17:02 | 1 | 16.23 |
| 10/16/2026 17:02 | 52 | 16.23 |
| 10/16/2026 17:02 | 2 | 16.23 |
| 10/16/2026 17:01 | 25 | 16.24 |
| 10/16/2026 17:01 | 75 | 16.24 |
| 10/16/2026 17:01 | 100 | 16.24 |
| 10/16/2026 17:01 | 8 | 16.24 |
| 10/16/2026 17:01 | 94 | 16.25 |
| 10/16/2026 17:01 | 6 | 16.25 |
| 10/16/2026 17:01 | 1 | 16.25 |
| 10/16/2026 17:01 | 6 | 16.27 |
| 10/16/2026 17:01 | 1 | 16.27 |
| 10/16/2026 17:01 | 10 | 16.27 |
| 10/16/2026 17:00 | 2 | 16.29 |
| 10/16/2026 17:00 | 1 | 16.29 |
| 10/16/2026 17:00 | 1 | 16.29 |
| 10/16/2026 17:00 | 100 | 16.29 |
| 10/16/2026 17:00 | 22 | 16.29 |
| 10/16/2026 16:59 | 75 | 16.295 |
| 10/16/2026 16:59 | 39 | 16.29 |
| 10/16/2026 16:59 | 11 | 16.29 |
| 10/16/2026 16:59 | 2 | 16.285 |
| 10/16/2026 16:59 | 82 | 16.29 |
| 10/16/2026 16:59 | 22 | 16.29 |
| 10/16/2026 16:59 | 6 | 16.29 |
| 10/16/2026 16:59 | 1 | 16.29 |
| 10/16/2026 16:59 | 59 | 16.30 |
| 10/16/2026 16:59 | 40 | 16.30 |
| 10/16/2026 16:59 | 1 | 16.30 |
| 10/16/2026 16:59 | 6 | 16.31 |
| 10/16/2026 16:59 | 1 | 16.31 |
| 10/16/2026 16:59 | 1 | 16.31 |
| 10/16/2026 16:59 | 60 | 16.31 |
| 10/16/2026 16:59 | 100 | 16.31 |
| 10/16/2026 16:59 | 26 | 16.31 |
| 10/16/2026 16:59 | 20 | 16.31 |
| 10/16/2026 16:59 | 75 | 16.31 |
| 10/16/2026 16:59 | 4 | 16.31 |
| 10/16/2026 16:59 | 1 | 16.31 |
| 10/16/2026 16:59 | 1 | 16.31 |
| 10/16/2026 16:59 | 1 | 16.31 |
| 10/16/2026 16:58 | 1 | 16.315 |
| 10/16/2026 16:58 | 12 | 16.32 |
| 10/16/2026 16:58 | 1 | 16.32 |
| 10/16/2026 16:58 | 20 | 16.33 |
| 10/16/2026 16:58 | 40 | 16.33 |
| 10/16/2026 16:58 | 2 | 16.33 |
| 10/16/2026 16:58 | 2 | 16.33 |
| 10/16/2026 16:58 | 53 | 16.33 |
| 10/16/2026 16:58 | 3 | 16.33 |
| 10/16/2026 16:58 | 13 | 16.325 |
| 10/16/2026 16:58 | 97 | 16.33 |
| 10/16/2026 16:58 | 1 | 16.33 |
| 10/16/2026 16:58 | 2 | 16.32 |
| 10/16/2026 16:58 | 100 | 16.33 |
| 10/16/2026 16:57 | 5 | 16.32 |
| 10/16/2026 16:57 | 6 | 16.31 |
| 10/16/2026 16:57 | 75 | 16.305 |
| 10/16/2026 16:57 | 75 | 16.305 |
| 10/16/2026 16:57 | 75 | 16.305 |
| 10/16/2026 16:57 | 100 | 16.31 |
| 10/16/2026 16:57 | 10 | 16.31 |
| 10/16/2026 16:57 | 1 | 16.31 |
| 10/16/2026 16:57 | 78 | 16.32 |
| 10/16/2026 16:57 | 22 | 16.32 |
| 10/16/2026 16:57 | 18 | 16.31 |
| 10/16/2026 16:57 | 1 | 16.31 |
| 10/16/2026 16:57 | 1 | 16.31 |
| 10/16/2026 16:57 | 100 | 16.32 |
| 10/16/2026 16:57 | 10 | 16.32 |
| 10/16/2026 16:57 | 1 | 16.32 |
| 10/16/2026 16:57 | 100 | 16.32 |
| 10/16/2026 16:57 | 22 | 16.32 |
| 10/16/2026 16:56 | 82 | 16.33 |
| 10/16/2026 16:56 | 12 | 16.33 |
| 10/16/2026 16:56 | 6 | 16.33 |
| 10/16/2026 16:56 | 5 | 16.32 |
| 10/16/2026 16:56 | 100 | 16.31 |
| 10/16/2026 16:56 | 1 | 16.305 |
| 10/16/2026 16:56 | 100 | 16.31 |
| 10/16/2026 16:55 | 1 | 16.30 |
| 10/16/2026 16:55 | 1 | 16.30 |
| 10/16/2026 16:55 | 83 | 16.31 |
| 10/16/2026 16:55 | 12 | 16.31 |
| 10/16/2026 16:55 | 5 | 16.30 |
| 10/16/2026 16:55 | 1 | 16.30 |
| 10/16/2026 16:55 | 5 | 16.30 |
| 10/16/2026 16:55 | 28 | 16.30 |
| 10/16/2026 16:55 | 57 | 16.30 |
| 10/16/2026 16:55 | 12 | 16.29 |
| 10/16/2026 16:55 | 33 | 16.29 |
| 10/16/2026 16:55 | 12 | 16.28 |
| 10/16/2026 16:54 | 100 | 16.27 |
| 10/16/2026 16:54 | 2 | 16.27 |
| 10/16/2026 16:54 | 1 | 16.27 |
| 10/16/2026 16:54 | 6 | 16.27 |
| 10/16/2026 16:54 | 78 | 16.27 |
| 10/16/2026 16:54 | 22 | 16.27 |
| 10/16/2026 16:53 | 100 | 16.28 |
| 10/16/2026 16:53 | 80 | 16.28 |
| 10/16/2026 16:53 | 100 | 16.29 |
| 10/16/2026 16:53 | 22 | 16.29 |
| 10/16/2026 16:53 | 21 | 16.30 |
| 10/16/2026 16:53 | 6 | 16.30 |
| 10/16/2026 16:53 | 1 | 16.30 |
| 10/16/2026 16:53 | 1 | 16.31 |
| 10/16/2026 16:53 | 1 | 16.31 |
| 10/16/2026 16:53 | 20 | 16.31 |
| 10/16/2026 16:53 | 100 | 16.31 |
| 10/16/2026 16:53 | 21 | 16.31 |
| 10/16/2026 16:53 | 100 | 16.32 |
| 10/16/2026 16:53 | 94 | 16.31 |
| 10/16/2026 16:53 | 6 | 16.31 |
| 10/16/2026 16:53 | 82 | 16.32 |
| 10/16/2026 16:53 | 8 | 16.32 |
| 10/16/2026 16:53 | 100 | 16.32 |
| 10/16/2026 16:53 | 10 | 16.31 |
| 10/16/2026 16:52 | 5 | 16.30 |
| 10/16/2026 16:52 | 1 | 16.30 |
| 10/16/2026 16:52 | 1 | 16.30 |
| 10/16/2026 16:52 | 20 | 16.30 |
| 10/16/2026 16:52 | 60 | 16.30 |
| 10/16/2026 16:52 | 1 | 16.31 |
| 10/16/2026 16:52 | 6 | 16.31 |
| 10/16/2026 16:52 | 12 | 16.31 |
| 10/16/2026 16:52 | 3 | 16.32 |
| 10/16/2026 16:51 | 1 | 16.33 |
| 10/16/2026 16:51 | 75 | 16.34 |
| 10/16/2026 16:51 | 13 | 16.34 |
| 10/16/2026 16:51 | 6 | 16.34 |
| 10/16/2026 16:51 | 1 | 16.35 |
| 10/16/2026 16:51 | 38 | 16.35 |
| 10/16/2026 16:51 | 1 | 16.35 |
| 10/16/2026 16:51 | 41 | 16.36 |
| 10/16/2026 16:51 | 10 | 16.36 |
| 10/16/2026 16:51 | 100 | 16.37 |
| 10/16/2026 16:51 | 6 | 16.36 |
| 10/16/2026 16:51 | 14 | 16.36 |
| 10/16/2026 16:50 | 100 | 16.35 |
| 10/16/2026 16:50 | 100 | 16.35 |
| 10/16/2026 16:50 | 10 | 16.34 |
| 10/16/2026 16:50 | 10 | 16.34 |
| 10/16/2026 16:49 | 75 | 16.335 |
| 10/16/2026 16:49 | 18 | 16.34 |
| 10/16/2026 16:49 | 10 | 16.33 |
| 10/16/2026 16:49 | 25 | 16.33 |
| 10/16/2026 16:49 | 100 | 16.33 |
| 10/16/2026 16:49 | 5 | 16.32 |
| 10/16/2026 16:49 | 3 | 16.32 |
| 10/16/2026 16:49 | 10 | 16.32 |
| 10/16/2026 16:48 | 56 | 16.31 |
| 10/16/2026 16:48 | 15 | 16.31 |
| 10/16/2026 16:48 | 10 | 16.30 |
| 10/16/2026 16:48 | 23 | 16.30 |
| 10/16/2026 16:48 | 1 | 16.30 |
| 10/16/2026 16:47 | 76 | 16.315 |
| 10/16/2026 16:47 | 75 | 16.32 |
| 10/16/2026 16:47 | 49 | 16.32 |
| 10/16/2026 16:47 | 25 | 16.32 |
| 10/16/2026 16:47 | 1 | 16.32 |
| 10/16/2026 16:47 | 5 | 16.33 |
| 10/16/2026 16:47 | 3 | 16.33 |
| 10/16/2026 16:47 | 6 | 16.33 |
| 10/16/2026 16:47 | 25 | 16.33 |
| 10/16/2026 16:47 | 16 | 16.345 |
| 10/16/2026 16:46 | 3 | 16.35 |
| 10/16/2026 16:46 | 100 | 16.34 |
| 10/16/2026 16:46 | 100 | 16.34 |
| 10/16/2026 16:46 | 150 | 16.34 |
| 10/16/2026 16:46 | 1 | 16.33 |
| 10/16/2026 16:46 | 89 | 16.33 |
| 10/16/2026 16:46 | 11 | 16.33 |
| 10/16/2026 16:46 | 100 | 16.33 |
| 10/16/2026 16:46 | 55 | 16.33 |
| 10/16/2026 16:46 | 100 | 16.33 |
| 10/16/2026 16:46 | 67 | 16.33 |
| 10/16/2026 16:46 | 100 | 16.33 |
| 10/16/2026 16:46 | 21 | 16.33 |
| 10/16/2026 16:46 | 100 | 16.34 |
| 10/16/2026 16:46 | 100 | 16.35 |
| 10/16/2026 16:46 | 25 | 16.34 |
| 10/16/2026 16:46 | 50 | 16.34 |
| 10/16/2026 16:46 | 25 | 16.34 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:43 | 1 | 16.32 |
| 10/16/2026 16:43 | 6 | 16.33 |
| 10/16/2026 16:43 | 103 | 16.33 |
| 10/16/2026 16:42 | 16 | 16.32 |
| 10/16/2026 16:42 | 100 | 16.31 |
| 10/16/2026 16:42 | 64 | 16.32 |
| 10/16/2026 16:42 | 36 | 16.32 |
| 10/16/2026 16:42 | 4 | 16.33 |
| 10/16/2026 16:42 | 1 | 16.34 |
| 10/16/2026 16:41 | 41 | 16.335 |
| 10/16/2026 16:41 | 100 | 16.33 |
| 10/16/2026 16:41 | 1 | 16.33 |
| 10/16/2026 16:41 | 56 | 16.33 |
| 10/16/2026 16:41 | 4 | 16.35 |
| 10/16/2026 16:40 | 4 | 16.35 |
| 10/16/2026 16:40 | 32 | 16.34 |
| 10/16/2026 16:39 | 33 | 16.35 |
| 10/16/2026 16:39 | 100 | 16.35 |
| 10/16/2026 16:39 | 3 | 16.36 |
| 10/16/2026 16:39 | 100 | 16.36 |
| 10/16/2026 16:39 | 38 | 16.35 |
| 10/16/2026 16:39 | 12 | 16.35 |
| 10/16/2026 16:38 | 44 | 16.34 |
| 10/16/2026 16:38 | 156 | 16.34 |
| 10/16/2026 16:38 | 44 | 16.34 |
| 10/16/2026 16:38 | 100 | 16.34 |
| 10/16/2026 16:38 | 3 | 16.34 |
| 10/16/2026 16:38 | 93 | 16.34 |
| 10/16/2026 16:38 | 3 | 16.34 |
| 10/16/2026 16:38 | 100 | 16.34 |
| 10/16/2026 16:38 | 1 | 16.35 |
| 10/16/2026 16:37 | 15 | 16.36 |
| 10/16/2026 16:37 | 1 | 16.36 |
| 10/16/2026 16:37 | 200 | 16.36 |
| 10/16/2026 16:37 | 2 | 16.37 |
| 10/16/2026 16:36 | 100 | 16.38 |
| 10/16/2026 16:36 | 1 | 16.39 |
| 10/16/2026 16:36 | 30 | 16.40 |
| 10/16/2026 16:35 | 100 | 16.42 |
| 10/16/2026 16:35 | 17 | 16.42 |
| 10/16/2026 16:35 | 100 | 16.39 |
| 10/16/2026 16:35 | 100 | 16.39 |
| 10/16/2026 16:35 | 16 | 16.39 |
| 10/16/2026 16:35 | 1 | 16.39 |
| 10/16/2026 16:35 | 40 | 16.39 |
| 10/16/2026 16:35 | 100 | 16.40 |
| 10/16/2026 16:35 | 1 | 16.40 |
| 10/16/2026 16:35 | 20 | 16.42 |
| 10/16/2026 16:35 | 100 | 16.42 |
| 10/16/2026 16:35 | 100 | 16.42 |
| 10/16/2026 16:35 | 55 | 16.42 |
| 10/16/2026 16:35 | 29 | 16.42 |
| 10/16/2026 16:35 | 27 | 16.45 |
| 10/16/2026 16:35 | 100 | 16.45 |
| 10/16/2026 16:35 | 26 | 16.44 |
| 10/16/2026 16:35 | 33 | 16.44 |
| 10/16/2026 16:35 | 100 | 16.43 |
| 10/16/2026 16:35 | 24 | 16.42 |
| 10/16/2026 16:35 | 14 | 16.41 |
| 10/16/2026 16:35 | 40 | 16.41 |
| 10/16/2026 16:35 | 100 | 16.41 |
| 10/16/2026 16:35 | 50 | 16.41 |
| 10/16/2026 16:35 | 19 | 16.41 |
| 10/16/2026 16:35 | 52 | 16.42 |
| 10/16/2026 16:35 | 100 | 16.42 |
| 10/16/2026 16:34 | 100 | 16.41 |
| 10/16/2026 16:33 | 4 | 16.41 |
| 10/16/2026 16:33 | 100 | 16.41 |
| 10/16/2026 16:32 | 50 | 16.41 |
| 10/16/2026 16:32 | 75 | 16.41 |
| 10/16/2026 16:32 | 75 | 16.41 |
| 10/16/2026 16:32 | 15 | 16.42 |
| 10/16/2026 16:32 | 10 | 16.42 |
| 10/16/2026 16:31 | 75 | 16.41 |
| 10/16/2026 16:31 | 100 | 16.405 |
| 10/16/2026 16:31 | 75 | 16.405 |
| 10/16/2026 16:31 | 75 | 16.405 |
| 10/16/2026 16:31 | 14 | 16.40 |
| 10/16/2026 16:31 | 60 | 16.40 |
| 10/16/2026 16:31 | 75 | 16.405 |
| 10/16/2026 16:31 | 100 | 16.405 |
| 10/16/2026 16:31 | 100 | 16.405 |
| 10/16/2026 16:31 | 19 | 16.41 |
| 10/16/2026 16:31 | 200 | 16.405 |
| 10/16/2026 16:31 | 100 | 16.41 |
| 10/16/2026 16:31 | 100 | 16.41 |
| 10/16/2026 16:31 | 100 | 16.42 |
| 10/16/2026 16:31 | 20 | 16.42 |
| 10/16/2026 16:31 | 1 | 16.42 |
| 10/16/2026 16:31 | 1 | 16.42 |
| 10/16/2026 16:31 | 100 | 16.42 |
| 10/16/2026 16:30 | 1 | 16.43 |
| 10/16/2026 16:30 | 6 | 16.44 |
| 10/16/2026 16:30 | 100 | 16.44 |
| 10/16/2026 16:30 | 10 | 16.44 |
| 10/16/2026 16:30 | 4 | 16.43 |
| 10/16/2026 16:30 | 1 | 16.43 |
| 10/16/2026 16:30 | 1 | 16.43 |
| 10/16/2026 16:29 | 200 | 16.43 |
| 10/16/2026 16:29 | 2 | 16.43 |
| 10/16/2026 16:29 | 1 | 16.43 |
| 10/16/2026 16:28 | 100 | 16.44 |
| 10/16/2026 16:28 | 10 | 16.44 |
| 10/16/2026 16:28 | 25 | 16.44 |
| 10/16/2026 16:28 | 25 | 16.43 |
| 10/16/2026 16:28 | 50 | 16.43 |
| 10/16/2026 16:28 | 3 | 16.42 |
| 10/16/2026 16:28 | 1 | 16.43 |
| 10/16/2026 16:28 | 1 | 16.43 |
| 10/16/2026 16:28 | 6 | 16.43 |
| 10/16/2026 16:27 | 7 | 16.44 |
| 10/16/2026 16:27 | 100 | 16.44 |
| 10/16/2026 16:27 | 25 | 16.43 |
| 10/16/2026 16:26 | 10 | 16.41 |
| 10/16/2026 16:26 | 100 | 16.41 |
| 10/16/2026 16:26 | 25 | 16.40 |
| 10/16/2026 16:26 | 10 | 16.39 |
| 10/16/2026 16:26 | 100 | 16.38 |
| 10/16/2026 16:24 | 100 | 16.38 |
| 10/16/2026 16:24 | 1 | 16.38 |
| 10/16/2026 16:24 | 1 | 16.39 |
| 10/16/2026 16:24 | 84 | 16.39 |
| 10/16/2026 16:24 | 6 | 16.39 |
| 10/16/2026 16:24 | 22 | 16.39 |
| 10/16/2026 16:24 | 22 | 16.39 |
| 10/16/2026 16:24 | 1 | 16.39 |
| 10/16/2026 16:24 | 1 | 16.40 |
| 10/16/2026 16:23 | 75 | 16.42 |
| 10/16/2026 16:23 | 1 | 16.42 |
| 10/16/2026 16:23 | 1 | 16.42 |
| 10/16/2026 16:23 | 4 | 16.44 |
| 10/16/2026 16:23 | 100 | 16.44 |
| 10/16/2026 16:23 | 20 | 16.44 |
| 10/16/2026 16:23 | 100 | 16.44 |
| 10/16/2026 16:23 | 3 | 16.44 |
| 10/16/2026 16:21 | 75 | 16.415 |
| 10/16/2026 16:21 | 19 | 16.415 |
| 10/16/2026 16:21 | 200 | 16.415 |
| 10/16/2026 16:21 | 100 | 16.415 |
| 10/16/2026 16:21 | 100 | 16.415 |
| 10/16/2026 16:21 | 100 | 16.41 |
| 10/16/2026 16:21 | 100 | 16.41 |
| 10/16/2026 16:21 | 100 | 16.41 |
| 10/16/2026 16:21 | 75 | 16.42 |
| 10/16/2026 16:21 | 6 | 16.42 |
| 10/16/2026 16:21 | 1 | 16.42 |
| 10/16/2026 16:21 | 75 | 16.43 |
| 10/16/2026 16:21 | 18 | 16.44 |
| 10/16/2026 16:21 | 1 | 16.44 |
| 10/16/2026 16:21 | 3 | 16.45 |
| 10/16/2026 16:21 | 3 | 16.45 |
| 10/16/2026 16:21 | 1 | 16.45 |
| 10/16/2026 16:21 | 4 | 16.46 |
| 10/16/2026 16:20 | 2 | 16.47 |
| 10/16/2026 16:20 | 6 | 16.47 |
| 10/16/2026 16:20 | 22 | 16.48 |
| 10/16/2026 16:20 | 75 | 16.48 |
| 10/16/2026 16:20 | 3 | 16.48 |
| 10/16/2026 16:20 | 10 | 16.48 |
| 10/16/2026 16:20 | 94 | 16.485 |
| 10/16/2026 16:20 | 6 | 16.48 |
| 10/16/2026 16:20 | 94 | 16.48 |
| 10/16/2026 16:20 | 55 | 16.46 |
| 10/16/2026 16:20 | 100 | 16.44 |
| 10/16/2026 16:20 | 75 | 16.43 |
| 10/16/2026 16:20 | 6 | 16.44 |
| 10/16/2026 16:20 | 99 | 16.44 |
| 10/16/2026 16:20 | 73 | 16.44 |
| 10/16/2026 16:19 | 48 | 16.44 |
| 10/16/2026 16:19 | 12 | 16.44 |
| 10/16/2026 16:19 | 8 | 16.43 |
| 10/16/2026 16:19 | 4 | 16.43 |
| 10/16/2026 16:19 | 16 | 16.43 |
| 10/16/2026 16:19 | 25 | 16.425 |
| 10/16/2026 16:19 | 75 | 16.425 |
| 10/16/2026 16:19 | 2 | 16.43 |
| 10/16/2026 16:19 | 1 | 16.43 |
| 10/16/2026 16:19 | 4 | 16.43 |
| 10/16/2026 16:19 | 300 | 16.43 |
| 10/16/2026 16:19 | 100 | 16.43 |
| 10/16/2026 16:19 | 100 | 16.43 |
| 10/16/2026 16:18 | 6 | 16.41 |
| 10/16/2026 16:18 | 100 | 16.43 |
| 10/16/2026 16:18 | 100 | 16.42 |
| 10/16/2026 16:17 | 25 | 16.38 |
| 10/16/2026 16:17 | 75 | 16.38 |
| 10/16/2026 16:17 | 100 | 16.38 |
| 10/16/2026 16:17 | 100 | 16.38 |
| 10/16/2026 16:17 | 3 | 16.38 |
| 10/16/2026 16:16 | 100 | 16.38 |
| 10/16/2026 16:16 | 100 | 16.38 |
| 10/16/2026 16:16 | 100 | 16.38 |
| 10/16/2026 16:16 | 75 | 16.37 |
| 10/16/2026 16:16 | 100 | 16.37 |
| 10/16/2026 16:16 | 32 | 16.375 |
| 10/16/2026 16:16 | 48 | 16.39 |
| 10/16/2026 16:16 | 52 | 16.39 |
| 10/16/2026 16:16 | 52 | 16.395 |
| 10/16/2026 16:16 | 100 | 16.40 |
| 10/16/2026 16:15 | 60 | 16.385 |
| 10/16/2026 16:15 | 40 | 16.38 |
| 10/16/2026 16:15 | 20 | 16.38 |
| 10/16/2026 16:15 | 164 | 16.38 |
| 10/16/2026 16:15 | 232 | 16.395 |
| 10/16/2026 16:15 | 100 | 16.38 |
| 10/16/2026 16:15 | 1 | 16.355 |
| 10/16/2026 16:14 | 100 | 16.37 |
| 10/16/2026 16:14 | 100 | 16.37 |
| 10/16/2026 16:13 | 100 | 16.34 |
| 10/16/2026 16:13 | 100 | 16.34 |
| 10/16/2026 16:13 | 1 | 16.33 |
| 10/16/2026 16:13 | 7 | 16.33 |
| 10/16/2026 16:13 | 92 | 16.33 |
| 10/16/2026 16:13 | 100 | 16.33 |
| 10/16/2026 16:13 | 100 | 16.32 |
| 10/16/2026 16:13 | 93 | 16.32 |
| 10/16/2026 16:13 | 150 | 16.32 |
| 10/16/2026 16:13 | 1 | 16.32 |
| 10/16/2026 16:13 | 21 | 16.32 |
| 10/16/2026 16:13 | 1 | 16.32 |
| 10/16/2026 16:13 | 3 | 16.33 |
| 10/16/2026 16:13 | 100 | 16.34 |
| 10/16/2026 16:13 | 1 | 16.34 |
| 10/16/2026 16:13 | 27 | 16.34 |
| 10/16/2026 16:13 | 267 | 16.35 |
| 10/16/2026 16:13 | 3 | 16.35 |
| 10/16/2026 16:13 | 12 | 16.35 |
| 10/16/2026 16:13 | 1 | 16.35 |
| 10/16/2026 16:13 | 1 | 16.35 |
| 10/16/2026 16:10 | 60 | 16.36 |
| 10/16/2026 16:10 | 26 | 16.36 |
| 10/16/2026 16:10 | 1 | 16.36 |
| 10/16/2026 16:09 | 100 | 16.375 |
| 10/16/2026 16:09 | 100 | 16.37 |
| 10/16/2026 16:09 | 97 | 16.37 |
| 10/16/2026 16:09 | 100 | 16.38 |
| 10/16/2026 16:09 | 1 | 16.38 |
| 10/16/2026 16:09 | 1 | 16.38 |
| 10/16/2026 16:09 | 1 | 16.39 |
| 10/16/2026 16:08 | 3 | 16.41 |
| 10/16/2026 16:08 | 19 | 16.41 |
| 10/16/2026 16:08 | 3 | 16.41 |
| 10/16/2026 16:08 | 19 | 16.41 |
| 10/16/2026 16:08 | 1 | 16.41 |
| 10/16/2026 16:08 | 1 | 16.41 |
| 10/16/2026 16:08 | 1 | 16.41 |
| 10/16/2026 16:08 | 100 | 16.41 |
| 10/16/2026 16:08 | 8 | 16.43 |
| 10/16/2026 16:06 | 215 | 16.435 |
| 10/16/2026 16:06 | 4 | 16.435 |
| 10/16/2026 16:06 | 100 | 16.435 |
| 10/16/2026 16:06 | 200 | 16.43 |
| 10/16/2026 16:06 | 100 | 16.43 |
| 10/16/2026 16:06 | 3 | 16.42 |
| 10/16/2026 16:06 | 19 | 16.43 |
| 10/16/2026 16:06 | 4 | 16.43 |
| 10/16/2026 16:06 | 1 | 16.43 |
| 10/16/2026 16:06 | 1 | 16.43 |
| 10/16/2026 16:06 | 13 | 16.44 |
| 10/16/2026 16:06 | 5 | 16.45 |
| 10/16/2026 16:05 | 1 | 16.46 |
| 10/16/2026 16:05 | 100 | 16.45 |
| 10/16/2026 16:05 | 100 | 16.44 |
| 10/16/2026 16:04 | 75 | 16.425 |
| 10/16/2026 16:03 | 104 | 16.42 |
| 10/16/2026 16:03 | 1 | 16.42 |
| 10/16/2026 16:03 | 1 | 16.42 |
| 10/16/2026 16:03 | 16 | 16.43 |
| 10/16/2026 16:03 | 3 | 16.43 |
| 10/16/2026 16:03 | 1 | 16.43 |
| 10/16/2026 16:03 | 1 | 16.43 |
| 10/16/2026 16:03 | 1 | 16.44 |
| 10/16/2026 16:03 | 100 | 16.45 |
| 10/16/2026 16:03 | 1 | 16.45 |
| 10/16/2026 16:03 | 100 | 16.45 |
| 10/16/2026 16:03 | 75 | 16.455 |
| 10/16/2026 16:03 | 25 | 16.46 |
| 10/16/2026 16:03 | 75 | 16.46 |
| 10/16/2026 16:03 | 100 | 16.46 |
| 10/16/2026 16:02 | 100 | 16.45 |
| 10/16/2026 16:02 | 1 | 16.45 |
| 10/16/2026 16:02 | 99 | 16.45 |
| 10/16/2026 16:02 | 100 | 16.44 |
| 10/16/2026 16:02 | 42 | 16.44 |
| 10/16/2026 16:02 | 75 | 16.435 |
| 10/16/2026 16:02 | 50 | 16.435 |
| 10/16/2026 16:02 | 75 | 16.435 |
| 10/16/2026 16:02 | 75 | 16.435 |
| 10/16/2026 16:02 | 32 | 16.44 |
| 10/16/2026 16:02 | 25 | 16.44 |
| 10/16/2026 16:02 | 75 | 16.44 |
| 10/16/2026 16:02 | 45 | 16.45 |
| 10/16/2026 16:02 | 3 | 16.45 |
| 10/16/2026 16:02 | 1 | 16.45 |
| 10/16/2026 16:02 | 50 | 16.455 |
| 10/16/2026 16:02 | 75 | 16.455 |
| 10/16/2026 16:02 | 75 | 16.455 |
| 10/16/2026 16:02 | 1 | 16.47 |
| 10/16/2026 16:02 | 58 | 16.47 |
| 10/16/2026 16:02 | 100 | 16.49 |
| 10/16/2026 16:02 | 97 | 16.50 |
| 10/16/2026 16:02 | 800 | 16.50 |
| 10/16/2026 16:02 | 100 | 16.50 |
| 10/16/2026 16:02 | 19 | 16.50 |
| 10/16/2026 16:01 | 101 | 16.505 |
| 10/16/2026 16:01 | 75 | 16.495 |
| 10/16/2026 16:01 | 34 | 16.49 |
| 10/16/2026 16:01 | 1 | 16.49 |
| 10/16/2026 16:01 | 99 | 16.49 |
| 10/16/2026 16:01 | 100 | 16.49 |
| 10/16/2026 16:01 | 25 | 16.47 |
| 10/16/2026 16:01 | 75 | 16.47 |
| 10/16/2026 16:00 | 100 | 16.465 |
| 10/16/2026 15:59 | 1 | 16.47 |
| 10/16/2026 15:58 | 10 | 16.50 |
| 10/16/2026 15:58 | 1 | 16.50 |
| 10/16/2026 15:57 | 13 | 16.47 |
| 10/16/2026 15:57 | 2 | 16.47 |
| 10/16/2026 15:57 | 1 | 16.47 |
| 10/16/2026 15:56 | 17 | 16.495 |
| 10/16/2026 15:56 | 75 | 16.50 |
| 10/16/2026 15:56 | 75 | 16.50 |
| 10/16/2026 15:56 | 1 | 16.49 |
| 10/16/2026 15:56 | 1 | 16.50 |
| 10/16/2026 15:56 | 1 | 16.50 |
| 10/16/2026 15:56 | 102 | 16.50 |
| 10/16/2026 15:56 | 200 | 16.50 |
| 10/16/2026 15:56 | 1 | 16.50 |
| 10/16/2026 15:56 | 100 | 16.50 |
| 10/16/2026 15:55 | 75 | 16.52 |
| 10/16/2026 15:54 | 50 | 16.515 |
| 10/16/2026 15:54 | 100 | 16.51 |
| 10/16/2026 15:54 | 100 | 16.51 |
| 10/16/2026 15:54 | 100 | 16.51 |
| 10/16/2026 15:54 | 20 | 16.50 |
| 10/16/2026 15:54 | 25 | 16.485 |
| 10/16/2026 15:54 | 75 | 16.485 |
| 10/16/2026 15:53 | 100 | 16.47 |
| 10/16/2026 15:53 | 4 | 16.47 |
| 10/16/2026 15:53 | 1 | 16.47 |
| 10/16/2026 15:53 | 14 | 16.47 |
| 10/16/2026 15:53 | 26 | 16.47 |
| 10/16/2026 15:53 | 33 | 16.47 |
| 10/16/2026 15:53 | 1 | 16.47 |
| 10/16/2026 15:53 | 2 | 16.47 |
| 10/16/2026 15:53 | 1 | 16.47 |
| 10/16/2026 15:53 | 69 | 16.47 |
| 10/16/2026 15:53 | 100 | 16.47 |
| 10/16/2026 15:52 | 75 | 16.485 |
| 10/16/2026 15:52 | 462 | 16.48 |
| 10/16/2026 15:52 | 100 | 16.48 |
| 10/16/2026 15:52 | 25 | 16.48 |
| 10/16/2026 15:52 | 51 | 16.48 |
| 10/16/2026 15:52 | 1 | 16.47 |
| 10/16/2026 15:52 | 1 | 16.48 |
| 10/16/2026 15:52 | 100 | 16.48 |
| 10/16/2026 15:52 | 25 | 16.48 |
| 10/16/2026 15:52 | 20 | 16.51 |
| 10/16/2026 15:52 | 1 | 16.51 |
| 10/16/2026 15:52 | 100 | 16.51 |
| 10/16/2026 15:51 | 28 | 16.49 |
| 10/16/2026 15:51 | 72 | 16.49 |
| 10/16/2026 15:50 | 100 | 16.55 |
| 10/16/2026 15:50 | 100 | 16.54 |
| 10/16/2026 15:50 | 100 | 16.54 |
| 10/16/2026 15:49 | 100 | 16.54 |
| 10/16/2026 15:49 | 100 | 16.53 |
| 10/16/2026 15:48 | 100 | 16.52 |
| 10/16/2026 15:47 | 75 | 16.47 |
| 10/16/2026 15:46 | 4 | 16.47 |
| 10/16/2026 15:46 | 96 | 16.47 |
| 10/16/2026 15:46 | 100 | 16.47 |
| 10/16/2026 15:46 | 3 | 16.47 |
| 10/16/2026 15:46 | 2 | 16.47 |
| 10/16/2026 15:45 | 4 | 16.515 |
| 10/16/2026 15:45 | 1 | 16.49 |
| 10/16/2026 15:45 | 100 | 16.49 |
| 10/16/2026 15:45 | 3 | 16.41 |
| 10/16/2026 15:45 | 25 | 16.425 |
| 10/16/2026 15:45 | 75 | 16.425 |
| 10/16/2026 15:45 | 75 | 16.425 |
| 10/16/2026 15:43 | 100 | 16.45 |
| 10/16/2026 15:43 | 100 | 16.45 |
| 10/16/2026 15:43 | 60 | 16.46 |
| 10/16/2026 15:43 | 40 | 16.46 |
| 10/16/2026 15:43 | 400 | 16.46 |
| 10/16/2026 15:43 | 10 | 16.46 |
| 10/16/2026 15:43 | 100 | 16.48 |
| 10/16/2026 15:43 | 100 | 16.47 |
| 10/16/2026 15:43 | 29 | 16.47 |
| 10/16/2026 15:43 | 66 | 16.47 |
| 10/16/2026 15:43 | 5 | 16.47 |
| 10/16/2026 15:43 | 3 | 16.45 |
| 10/16/2026 15:43 | 100 | 16.46 |
| 10/16/2026 15:43 | 100 | 16.46 |
| 10/16/2026 15:43 | 100 | 16.46 |
| 10/16/2026 15:43 | 136 | 16.44 |
| 10/16/2026 15:43 | 20 | 16.44 |
| 10/16/2026 15:43 | 80 | 16.44 |
| 10/16/2026 15:41 | 75 | 16.345 |
| 10/16/2026 15:41 | 75 | 16.345 |
| 10/16/2026 15:39 | 20 | 16.26 |
| 10/16/2026 15:35 | 1 | 16.24 |
| 10/16/2026 15:34 | 100 | 16.345 |
| 10/16/2026 15:34 | 200 | 16.345 |
| 10/16/2026 15:33 | 3 | 16.41 |
| 10/16/2026 15:32 | 3 | 16.40 |
| 10/16/2026 15:30 | 200 | 16.35 |
| 10/16/2026 15:30 | 100 | 16.35 |
| 10/16/2026 15:30 | 19 | 16.37 |
| 10/16/2026 15:30 | 161 | 16.37 |
| 10/16/2026 15:30 | 20 | 16.37 |
| 10/16/2026 15:30 | 61 | 16.37 |
| 10/16/2026 15:30 | 100 | 16.37 |
| 10/16/2026 15:30 | 100 | 16.37 |
| 10/16/2026 15:30 | 5 | 16.37 |
| 10/16/2026 15:30 | 72 | 16.37 |
| 10/16/2026 15:30 | 28 | 16.37 |
| 10/16/2026 15:30 | 2 | 16.37 |
| 10/16/2026 15:30 | 75 | 16.29 |
| 10/16/2026 15:30 | 75 | 16.29 |
| 10/16/2026 15:30 | 75 | 16.29 |
| 10/16/2026 15:30 | 75 | 16.29 |
| 10/16/2026 15:30 | 14265 | 16.29 |
| 10/16/2026 15:28 | 6 | 16.88 |
| 10/16/2026 15:28 | 6 | 16.88 |
| 10/16/2026 15:28 | 6 | 16.88 |
| 10/16/2026 15:27 | 6 | 16.81 |
| 10/16/2026 15:27 | 6 | 16.81 |
| 10/16/2026 15:27 | 6 | 16.81 |
| 10/16/2026 15:25 | 6 | 16.65 |
| 10/16/2026 15:25 | 6 | 16.65 |
| 10/16/2026 15:25 | 6 | 16.65 |