Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
26.24
+0.46
(
+1.78% )
|
26.21
|
4'300 |
26.22
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.24 |
| 07/10/2026 23:23 | 10 | 26.56 |
| 07/10/2026 23:22 | 188 | 26.49 |
| 07/10/2026 23:22 | 51 | 26.45 |
| 07/10/2026 23:22 | 100 | 26.45 |
| 07/10/2026 23:21 | 200 | 26.50 |
| 07/10/2026 23:20 | � | 26.24 |
| 07/10/2026 22:30 | � | 26.24 |
| 07/10/2026 22:17 | 1 | 26.26 |
| 07/10/2026 22:17 | 99 | 26.31 |
| 07/10/2026 22:17 | 654 | 26.80 |
| 07/10/2026 22:17 | 346 | 26.80 |
| 07/10/2026 22:17 | 400 | 26.83 |
| 07/10/2026 22:17 | 1000 | 26.82 |
| 07/10/2026 22:16 | 143 | 27.00 |
| 07/10/2026 22:16 | 138 | 27.00 |
| 07/10/2026 22:16 | 301 | 27.00 |
| 07/10/2026 22:16 | 918 | 27.00 |
| 07/10/2026 22:16 | 500 | 26.75 |
| 07/10/2026 22:09 | 99 | 26.65 |
| 07/10/2026 22:00 | � | 26.24 |
| 07/10/2026 22:00 | 250060 | 26.24 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 98 | 26.22 |
| 07/10/2026 21:59 | 79 | 26.22 |
| 07/10/2026 21:59 | 285 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.215 |
| 07/10/2026 21:59 | 1 | 26.215 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 5 | 26.21 |
| 07/10/2026 21:59 | 4 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 5 | 26.21 |
| 07/10/2026 21:59 | 3 | 26.22 |
| 07/10/2026 21:59 | 250 | 26.21 |
| 07/10/2026 21:59 | 90 | 26.21 |
| 07/10/2026 21:59 | 10 | 26.215 |
| 07/10/2026 21:59 | 6 | 26.22 |
| 07/10/2026 21:59 | 2 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 96 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 11 | 26.21 |
| 07/10/2026 21:59 | 2 | 26.21 |
| 07/10/2026 21:59 | 6 | 26.22 |
| 07/10/2026 21:59 | 46 | 26.21 |
| 07/10/2026 21:59 | 45 | 26.21 |
| 07/10/2026 21:59 | 55 | 26.21 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 700 | 26.22 |
| 07/10/2026 21:59 | 117 | 26.22 |
| 07/10/2026 21:59 | 3051 | 26.22 |
| 07/10/2026 21:59 | 938 | 26.22 |
| 07/10/2026 21:59 | 200 | 26.22 |
| 07/10/2026 21:59 | 46 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 158 | 26.22 |
| 07/10/2026 21:59 | 11 | 26.215 |
| 07/10/2026 21:59 | 70 | 26.215 |
| 07/10/2026 21:59 | 8 | 26.21 |
| 07/10/2026 21:59 | 89 | 26.215 |
| 07/10/2026 21:59 | 86 | 26.21 |
| 07/10/2026 21:59 | 21 | 26.21 |
| 07/10/2026 21:59 | 442 | 26.21 |
| 07/10/2026 21:59 | 858 | 26.21 |
| 07/10/2026 21:59 | 45 | 26.21 |
| 07/10/2026 21:59 | 10 | 26.215 |
| 07/10/2026 21:59 | 422 | 26.21 |
| 07/10/2026 21:59 | 195 | 26.21 |
| 07/10/2026 21:59 | 41 | 26.22 |
| 07/10/2026 21:59 | 2 | 26.215 |
| 07/10/2026 21:59 | 57 | 26.215 |
| 07/10/2026 21:59 | 100 | 26.21 |
| 07/10/2026 21:59 | 11 | 26.215 |
| 07/10/2026 21:59 | 155 | 26.21 |
| 07/10/2026 21:59 | 22 | 26.215 |
| 07/10/2026 21:59 | 10 | 26.215 |
| 07/10/2026 21:59 | 199 | 26.21 |
| 07/10/2026 21:59 | 11 | 26.215 |
| 07/10/2026 21:59 | 55 | 26.215 |
| 07/10/2026 21:59 | 12 | 26.215 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 5 | 26.215 |
| 07/10/2026 21:59 | 2 | 26.215 |
| 07/10/2026 21:59 | 2 | 26.215 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 200 | 26.22 |
| 07/10/2026 21:59 | 160 | 26.215 |
| 07/10/2026 21:59 | 40 | 26.215 |
| 07/10/2026 21:59 | 100 | 26.215 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 47 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 16 | 26.21 |
| 07/10/2026 21:59 | 34 | 26.21 |
| 07/10/2026 21:59 | 200 | 26.21 |
| 07/10/2026 21:59 | 144 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 3 | 26.21 |
| 07/10/2026 21:59 | 438 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 2 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 3 | 26.21 |
| 07/10/2026 21:59 | 3 | 26.21 |
| 07/10/2026 21:59 | 2 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.20 |
| 07/10/2026 21:59 | 12 | 26.20 |
| 07/10/2026 21:59 | 44 | 26.20 |
| 07/10/2026 21:59 | 570 | 26.21 |
| 07/10/2026 21:59 | 259 | 26.21 |
| 07/10/2026 21:59 | 288 | 26.21 |
| 07/10/2026 21:59 | 100 | 26.21 |
| 07/10/2026 21:59 | 690 | 26.21 |
| 07/10/2026 21:59 | 10 | 26.21 |
| 07/10/2026 21:59 | 95 | 26.20 |
| 07/10/2026 21:59 | 5 | 26.20 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 7 | 26.21 |
| 07/10/2026 21:59 | 4 | 26.205 |
| 07/10/2026 21:59 | 100 | 26.21 |
| 07/10/2026 21:59 | 54 | 26.21 |
| 07/10/2026 21:59 | 214 | 26.21 |
| 07/10/2026 21:59 | 114 | 26.21 |
| 07/10/2026 21:59 | 291 | 26.21 |
| 07/10/2026 21:59 | 309 | 26.21 |
| 07/10/2026 21:59 | 60 | 26.21 |
| 07/10/2026 21:59 | 80 | 26.21 |
| 07/10/2026 21:59 | 300 | 26.21 |
| 07/10/2026 21:59 | 300 | 26.21 |
| 07/10/2026 21:59 | 351 | 26.21 |
| 07/10/2026 21:59 | 4 | 26.215 |
| 07/10/2026 21:59 | 48 | 26.21 |
| 07/10/2026 21:59 | 100 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 357 | 26.22 |
| 07/10/2026 21:59 | 22 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 820 | 26.22 |
| 07/10/2026 21:59 | 625 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 12 | 26.22 |
| 07/10/2026 21:59 | 30 | 26.22 |
| 07/10/2026 21:59 | 32 | 26.22 |
| 07/10/2026 21:59 | 368 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 24 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 30 | 26.22 |
| 07/10/2026 21:59 | 56 | 26.22 |
| 07/10/2026 21:59 | 3 | 26.22 |
| 07/10/2026 21:59 | 7 | 26.22 |
| 07/10/2026 21:59 | 30 | 26.22 |
| 07/10/2026 21:59 | 3 | 26.22 |
| 07/10/2026 21:59 | 7 | 26.22 |
| 07/10/2026 21:59 | 107 | 26.22 |
| 07/10/2026 21:59 | 65 | 26.22 |
| 07/10/2026 21:59 | 35 | 26.22 |
| 07/10/2026 21:59 | 265 | 26.22 |
| 07/10/2026 21:59 | 135 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 10 | 26.22 |
| 07/10/2026 21:59 | 4 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 7 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 142 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 300 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.225 |
| 07/10/2026 21:59 | 10 | 26.23 |
| 07/10/2026 21:59 | 10 | 26.23 |
| 07/10/2026 21:59 | 276 | 26.23 |
| 07/10/2026 21:59 | 20 | 26.23 |
| 07/10/2026 21:59 | 364 | 26.23 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:59 | 57 | 26.23 |
| 07/10/2026 21:59 | 71 | 26.23 |
| 07/10/2026 21:59 | 77 | 26.23 |
| 07/10/2026 21:59 | 309 | 26.23 |
| 07/10/2026 21:59 | 425 | 26.23 |
| 07/10/2026 21:59 | 900 | 26.23 |
| 07/10/2026 21:59 | 137 | 26.23 |
| 07/10/2026 21:59 | 60 | 26.23 |
| 07/10/2026 21:59 | 198 | 26.23 |
| 07/10/2026 21:59 | 200 | 26.23 |
| 07/10/2026 21:59 | 6 | 26.235 |
| 07/10/2026 21:59 | 1 | 26.235 |
| 07/10/2026 21:59 | 1 | 26.235 |
| 07/10/2026 21:59 | 11 | 26.235 |
| 07/10/2026 21:59 | 33 | 26.23 |
| 07/10/2026 21:59 | 500 | 26.23 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:59 | 339 | 26.23 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:59 | 406 | 26.23 |
| 07/10/2026 21:59 | 200 | 26.235 |
| 07/10/2026 21:59 | 294 | 26.23 |
| 07/10/2026 21:59 | 10 | 26.235 |
| 07/10/2026 21:59 | 2 | 26.23 |
| 07/10/2026 21:59 | 1 | 26.23 |
| 07/10/2026 21:59 | 287 | 26.23 |
| 07/10/2026 21:59 | 533 | 26.23 |
| 07/10/2026 21:59 | 633 | 26.23 |
| 07/10/2026 21:59 | 67 | 26.23 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:59 | 200 | 26.225 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:59 | 1 | 26.23 |
| 07/10/2026 21:59 | 500 | 26.23 |
| 07/10/2026 21:59 | 52 | 26.23 |
| 07/10/2026 21:59 | 4 | 26.235 |
| 07/10/2026 21:59 | 150 | 26.235 |
| 07/10/2026 21:59 | 38 | 26.235 |
| 07/10/2026 21:59 | 48 | 26.23 |
| 07/10/2026 21:59 | 33 | 26.23 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:59 | 140 | 26.23 |
| 07/10/2026 21:59 | 100 | 26.24 |
| 07/10/2026 21:59 | 900 | 26.24 |
| 07/10/2026 21:59 | 100 | 26.24 |
| 07/10/2026 21:59 | 100 | 26.24 |
| 07/10/2026 21:59 | 82 | 26.24 |
| 07/10/2026 21:59 | 300 | 26.245 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 112 | 26.25 |
| 07/10/2026 21:59 | 5 | 26.25 |
| 07/10/2026 21:59 | 288 | 26.25 |
| 07/10/2026 21:59 | 361 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 3 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 4 | 26.25 |
| 07/10/2026 21:59 | 192 | 26.25 |
| 07/10/2026 21:59 | 6 | 26.25 |
| 07/10/2026 21:59 | 136 | 26.25 |
| 07/10/2026 21:59 | 542 | 26.25 |
| 07/10/2026 21:59 | 2059 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 20 | 26.25 |
| 07/10/2026 21:59 | 5091 | 26.25 |
| 07/10/2026 21:59 | 10 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 500 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 200 | 26.255 |
| 07/10/2026 21:59 | 1 | 26.255 |
| 07/10/2026 21:59 | 150 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 200 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 38 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 200 | 26.255 |
| 07/10/2026 21:59 | 200 | 26.255 |
| 07/10/2026 21:59 | 200 | 26.255 |
| 07/10/2026 21:59 | 200 | 26.255 |
| 07/10/2026 21:59 | 290 | 26.255 |
| 07/10/2026 21:59 | 10 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 78 | 26.26 |
| 07/10/2026 21:59 | 140 | 26.26 |
| 07/10/2026 21:59 | 13 | 26.26 |
| 07/10/2026 21:59 | 87 | 26.26 |
| 07/10/2026 21:59 | 600 | 26.26 |
| 07/10/2026 21:59 | 77 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 159 | 26.26 |
| 07/10/2026 21:59 | 25 | 26.26 |
| 07/10/2026 21:59 | 13 | 26.26 |
| 07/10/2026 21:59 | 53 | 26.26 |
| 07/10/2026 21:59 | 14 | 26.26 |
| 07/10/2026 21:59 | 105 | 26.26 |
| 07/10/2026 21:59 | 20 | 26.26 |
| 07/10/2026 21:59 | 97 | 26.26 |
| 07/10/2026 21:59 | 30 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 41 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 26 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 41 | 26.26 |
| 07/10/2026 21:59 | 49 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 60 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 27 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 39 | 26.26 |
| 07/10/2026 21:59 | 45 | 26.26 |
| 07/10/2026 21:59 | 9 | 26.26 |
| 07/10/2026 21:59 | 33 | 26.26 |
| 07/10/2026 21:59 | 33 | 26.26 |
| 07/10/2026 21:59 | 37 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 75 | 26.26 |
| 07/10/2026 21:59 | 82 | 26.26 |
| 07/10/2026 21:59 | 76 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 43 | 26.26 |
| 07/10/2026 21:59 | 186 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 454 | 26.26 |
| 07/10/2026 21:59 | 276 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 181 | 26.26 |
| 07/10/2026 21:59 | 561 | 26.26 |
| 07/10/2026 21:59 | 722 | 26.26 |
| 07/10/2026 21:59 | 23 | 26.26 |
| 07/10/2026 21:59 | 77 | 26.26 |
| 07/10/2026 21:59 | 697 | 26.26 |
| 07/10/2026 21:59 | 3 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 74 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 3 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 40 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 70 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 53 | 26.26 |
| 07/10/2026 21:59 | 113 | 26.26 |
| 07/10/2026 21:59 | 187 | 26.26 |
| 07/10/2026 21:59 | 48 | 26.26 |
| 07/10/2026 21:59 | 57 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 200 | 26.26 |
| 07/10/2026 21:59 | 76 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 7 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 60 | 26.25 |
| 07/10/2026 21:59 | 13 | 26.25 |
| 07/10/2026 21:59 | 7 | 26.25 |
| 07/10/2026 21:59 | 5 | 26.25 |
| 07/10/2026 21:59 | 2 | 26.25 |
| 07/10/2026 21:59 | 56 | 26.25 |
| 07/10/2026 21:59 | 4 | 26.25 |
| 07/10/2026 21:59 | 54 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 239 | 26.25 |
| 07/10/2026 21:59 | 16 | 26.25 |
| 07/10/2026 21:59 | 2 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 17 | 26.25 |
| 07/10/2026 21:59 | 8 | 26.25 |
| 07/10/2026 21:59 | 4 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 5 | 26.25 |
| 07/10/2026 21:59 | 396 | 26.25 |
| 07/10/2026 21:59 | 93 | 26.25 |
| 07/10/2026 21:59 | 11 | 26.25 |
| 07/10/2026 21:59 | 68 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.245 |
| 07/10/2026 21:59 | 123 | 26.245 |
| 07/10/2026 21:59 | 32 | 26.25 |
| 07/10/2026 21:59 | 259 | 26.25 |
| 07/10/2026 21:59 | 9 | 26.245 |
| 07/10/2026 21:59 | 32 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.245 |
| 07/10/2026 21:58 | 1 | 26.245 |
| 07/10/2026 21:58 | 50 | 26.245 |
| 07/10/2026 21:58 | 19 | 26.245 |
| 07/10/2026 21:58 | 10 | 26.245 |
| 07/10/2026 21:58 | 12 | 26.245 |
| 07/10/2026 21:58 | 100 | 26.245 |
| 07/10/2026 21:58 | 32 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.245 |
| 07/10/2026 21:58 | 2 | 26.245 |
| 07/10/2026 21:58 | 61 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 11 | 26.25 |
| 07/10/2026 21:58 | 129 | 26.25 |
| 07/10/2026 21:58 | 60 | 26.25 |
| 07/10/2026 21:58 | 24 | 26.25 |
| 07/10/2026 21:58 | 11 | 26.25 |
| 07/10/2026 21:58 | 46 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.25 |
| 07/10/2026 21:58 | 25 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 556 | 26.25 |
| 07/10/2026 21:58 | 303 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 27 | 26.25 |
| 07/10/2026 21:58 | 1697 | 26.25 |
| 07/10/2026 21:58 | 63 | 26.25 |
| 07/10/2026 21:58 | 384 | 26.25 |
| 07/10/2026 21:58 | 127 | 26.255 |
| 07/10/2026 21:58 | 11 | 26.25 |
| 07/10/2026 21:58 | 2 | 26.25 |
| 07/10/2026 21:58 | 33 | 26.25 |
| 07/10/2026 21:58 | 59 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.25 |
| 07/10/2026 21:58 | 17 | 26.25 |
| 07/10/2026 21:58 | 53 | 26.25 |
| 07/10/2026 21:58 | 8 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 68 | 26.25 |
| 07/10/2026 21:58 | 55 | 26.25 |
| 07/10/2026 21:58 | 150 | 26.245 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.245 |
| 07/10/2026 21:58 | 100 | 26.245 |
| 07/10/2026 21:58 | 10 | 26.245 |
| 07/10/2026 21:58 | 26 | 26.245 |
| 07/10/2026 21:58 | 99 | 26.25 |
| 07/10/2026 21:58 | 130 | 26.24 |
| 07/10/2026 21:58 | 54 | 26.25 |
| 07/10/2026 21:58 | 60 | 26.25 |
| 07/10/2026 21:58 | 9 | 26.25 |
| 07/10/2026 21:58 | 300 | 26.25 |
| 07/10/2026 21:58 | 10 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 137 | 26.25 |
| 07/10/2026 21:58 | 145 | 26.25 |
| 07/10/2026 21:58 | 61 | 26.26 |
| 07/10/2026 21:58 | 16 | 26.26 |
| 07/10/2026 21:58 | 1 | 26.26 |
| 07/10/2026 21:58 | 27 | 26.26 |
| 07/10/2026 21:58 | 100 | 26.26 |
| 07/10/2026 21:58 | 56 | 26.26 |
| 07/10/2026 21:58 | 94 | 26.25 |
| 07/10/2026 21:58 | 6 | 26.255 |
| 07/10/2026 21:58 | 5 | 26.25 |
| 07/10/2026 21:58 | 49 | 26.25 |
| 07/10/2026 21:58 | 45 | 26.25 |
| 07/10/2026 21:58 | 40 | 26.25 |
| 07/10/2026 21:58 | 8 | 26.25 |
| 07/10/2026 21:58 | 36 | 26.25 |
| 07/10/2026 21:58 | 17 | 26.25 |
| 07/10/2026 21:58 | 29 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 10 | 26.25 |
| 07/10/2026 21:58 | 2 | 26.24 |
| 07/10/2026 21:58 | 600 | 26.24 |
| 07/10/2026 21:58 | 5 | 26.24 |
| 07/10/2026 21:58 | 1 | 26.24 |
| 07/10/2026 21:58 | 4 | 26.24 |
| 07/10/2026 21:58 | 3 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.24 |
| 07/10/2026 21:58 | 10 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.24 |
| 07/10/2026 21:58 | 7 | 26.24 |
| 07/10/2026 21:58 | 5 | 26.24 |
| 07/10/2026 21:58 | 2 | 26.24 |
| 07/10/2026 21:58 | 300 | 26.24 |
| 07/10/2026 21:58 | 4 | 26.24 |
| 07/10/2026 21:58 | 60 | 26.24 |
| 07/10/2026 21:58 | 3 | 26.24 |
| 07/10/2026 21:58 | 500 | 26.24 |
| 07/10/2026 21:58 | 5 | 26.24 |
| 07/10/2026 21:58 | 11 | 26.24 |
| 07/10/2026 21:58 | 44 | 26.24 |
| 07/10/2026 21:58 | 4 | 26.24 |
| 07/10/2026 21:58 | 58 | 26.24 |
| 07/10/2026 21:58 | 42 | 26.24 |
| 07/10/2026 21:58 | 66 | 26.24 |
| 07/10/2026 21:58 | 50 | 26.235 |
| 07/10/2026 21:58 | 100 | 26.235 |
| 07/10/2026 21:58 | 28 | 26.235 |
| 07/10/2026 21:58 | 50 | 26.235 |
| 07/10/2026 21:58 | 50 | 26.235 |
| 07/10/2026 21:58 | 64 | 26.23 |
| 07/10/2026 21:58 | 50 | 26.225 |
| 07/10/2026 21:58 | 100 | 26.225 |
| 07/10/2026 21:58 | 90 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 190 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 10 | 26.23 |
| 07/10/2026 21:58 | 140 | 26.23 |
| 07/10/2026 21:58 | 200 | 26.235 |
| 07/10/2026 21:58 | 100 | 26.235 |
| 07/10/2026 21:58 | 150 | 26.235 |
| 07/10/2026 21:58 | 26 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.24 |
| 07/10/2026 21:58 | 2 | 26.24 |
| 07/10/2026 21:58 | 300 | 26.24 |
| 07/10/2026 21:58 | 190 | 26.24 |
| 07/10/2026 21:58 | 344 | 26.24 |
| 07/10/2026 21:58 | 262 | 26.24 |
| 07/10/2026 21:58 | 32 | 26.24 |
| 07/10/2026 21:58 | 968 | 26.24 |
| 07/10/2026 21:58 | 63 | 26.24 |
| 07/10/2026 21:58 | 154 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.24 |
| 07/10/2026 21:58 | 40 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.24 |
| 07/10/2026 21:58 | 125 | 26.24 |
| 07/10/2026 21:58 | 7 | 26.24 |
| 07/10/2026 21:58 | 14 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.235 |
| 07/10/2026 21:58 | 4 | 26.24 |
| 07/10/2026 21:58 | 40 | 26.24 |
| 07/10/2026 21:58 | 125 | 26.24 |
| 07/10/2026 21:58 | 25 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.24 |
| 07/10/2026 21:58 | 285 | 26.24 |
| 07/10/2026 21:58 | 27 | 26.24 |
| 07/10/2026 21:58 | 5 | 26.24 |
| 07/10/2026 21:58 | 82 | 26.24 |
| 07/10/2026 21:58 | 6 | 26.24 |
| 07/10/2026 21:58 | 6 | 26.24 |
| 07/10/2026 21:58 | 6 | 26.24 |
| 07/10/2026 21:58 | 10 | 26.24 |
| 07/10/2026 21:58 | 49 | 26.24 |
| 07/10/2026 21:58 | 177 | 26.24 |
| 07/10/2026 21:58 | 75 | 26.25 |
| 07/10/2026 21:58 | 385 | 26.25 |
| 07/10/2026 21:58 | 76 | 26.25 |
| 07/10/2026 21:58 | 63 | 26.25 |
| 07/10/2026 21:58 | 48 | 26.25 |
| 07/10/2026 21:58 | 12 | 26.25 |
| 07/10/2026 21:58 | 1038 | 26.25 |
| 07/10/2026 21:58 | 12 | 26.25 |
| 07/10/2026 21:58 | 205 | 26.25 |
| 07/10/2026 21:58 | 395 | 26.25 |
| 07/10/2026 21:58 | 5 | 26.25 |
| 07/10/2026 21:58 | 13 | 26.25 |
| 07/10/2026 21:58 | 164 | 26.25 |
| 07/10/2026 21:58 | 2 | 26.25 |
| 07/10/2026 21:58 | 19 | 26.25 |
| 07/10/2026 21:58 | 4 | 26.25 |
| 07/10/2026 21:58 | 21 | 26.25 |
| 07/10/2026 21:58 | 44 | 26.25 |
| 07/10/2026 21:58 | 204 | 26.25 |
| 07/10/2026 21:58 | 57 | 26.25 |
| 07/10/2026 21:58 | 80 | 26.25 |
| 07/10/2026 21:58 | 38 | 26.25 |
| 07/10/2026 21:58 | 300 | 26.25 |
| 07/10/2026 21:58 | 99 | 26.25 |
| 07/10/2026 21:58 | 3 | 26.25 |
| 07/10/2026 21:58 | 10 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 80 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.255 |
| 07/10/2026 21:58 | 150 | 26.255 |
| 07/10/2026 21:58 | 38 | 26.26 |
| 07/10/2026 21:58 | 99 | 26.26 |
| 07/10/2026 21:57 | 175 | 26.255 |
| 07/10/2026 21:57 | 90 | 26.255 |
| 07/10/2026 21:57 | 10 | 26.255 |
| 07/10/2026 21:57 | 30 | 26.26 |
| 07/10/2026 21:57 | 20 | 26.26 |
| 07/10/2026 21:57 | 100 | 26.26 |
| 07/10/2026 21:57 | 10 | 26.265 |
| 07/10/2026 21:57 | 9 | 26.27 |
| 07/10/2026 21:57 | 4 | 26.27 |
| 07/10/2026 21:57 | 4 | 26.27 |
| 07/10/2026 21:57 | 3 | 26.27 |
| 07/10/2026 21:57 | 8 | 26.27 |
| 07/10/2026 21:57 | 30 | 26.27 |
| 07/10/2026 21:57 | 2 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 60 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 2 | 26.27 |
| 07/10/2026 21:57 | 10 | 26.27 |
| 07/10/2026 21:57 | 70 | 26.27 |
| 07/10/2026 21:57 | 1 | 26.27 |
| 07/10/2026 21:57 | 10 | 26.27 |
| 07/10/2026 21:57 | 3 | 26.27 |
| 07/10/2026 21:57 | 83 | 26.27 |
| 07/10/2026 21:57 | 17 | 26.27 |
| 07/10/2026 21:57 | 10 | 26.275 |
| 07/10/2026 21:57 | 10 | 26.275 |
| 07/10/2026 21:57 | 4 | 26.275 |
| 07/10/2026 21:57 | 6 | 26.275 |
| 07/10/2026 21:57 | 38 | 26.275 |
| 07/10/2026 21:57 | 38 | 26.275 |
| 07/10/2026 21:57 | 38 | 26.275 |
| 07/10/2026 21:57 | 30 | 26.275 |
| 07/10/2026 21:57 | 8 | 26.275 |
| 07/10/2026 21:57 | 2 | 26.275 |
| 07/10/2026 21:57 | 100 | 26.275 |
| 07/10/2026 21:57 | 100 | 26.275 |
| 07/10/2026 21:57 | 17 | 26.28 |
| 07/10/2026 21:57 | 2 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 39 | 26.28 |
| 07/10/2026 21:57 | 6 | 26.28 |
| 07/10/2026 21:57 | 4 | 26.28 |
| 07/10/2026 21:57 | 6 | 26.28 |
| 07/10/2026 21:57 | 72 | 26.28 |
| 07/10/2026 21:57 | 3 | 26.28 |
| 07/10/2026 21:57 | 14 | 26.28 |
| 07/10/2026 21:57 | 4 | 26.28 |
| 07/10/2026 21:57 | 28 | 26.28 |
| 07/10/2026 21:57 | 58 | 26.28 |
| 07/10/2026 21:57 | 14 | 26.28 |
| 07/10/2026 21:57 | 20 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 18 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 63 | 26.28 |
| 07/10/2026 21:57 | 37 | 26.28 |
| 07/10/2026 21:56 | 100 | 26.285 |
| 07/10/2026 21:56 | 262 | 26.28 |
| 07/10/2026 21:56 | 200 | 26.28 |
| 07/10/2026 21:56 | 4 | 26.28 |
| 07/10/2026 21:56 | 200 | 26.28 |
| 07/10/2026 21:56 | 200 | 26.28 |
| 07/10/2026 21:56 | 39 | 26.28 |
| 07/10/2026 21:56 | 75 | 26.28 |
| 07/10/2026 21:56 | 5 | 26.28 |
| 07/10/2026 21:56 | 5 | 26.28 |
| 07/10/2026 21:56 | 5 | 26.28 |
| 07/10/2026 21:56 | 5 | 26.28 |
| 07/10/2026 21:56 | 5 | 26.28 |
| 07/10/2026 21:56 | 10 | 26.275 |
| 07/10/2026 21:56 | 15 | 26.275 |
| 07/10/2026 21:56 | 86 | 26.275 |
| 07/10/2026 21:56 | 58 | 26.28 |
| 07/10/2026 21:56 | 25 | 26.28 |
| 07/10/2026 21:56 | 76 | 26.28 |
| 07/10/2026 21:56 | 1 | 26.28 |
| 07/10/2026 21:56 | 23 | 26.28 |
| 07/10/2026 21:56 | 100 | 26.28 |
| 07/10/2026 21:56 | 100 | 26.28 |
| 07/10/2026 21:56 | 5 | 26.28 |
| 07/10/2026 21:56 | 95 | 26.28 |
| 07/10/2026 21:56 | 5 | 26.28 |
| 07/10/2026 21:56 | 27 | 26.29 |
| 07/10/2026 21:56 | 98 | 26.29 |
| 07/10/2026 21:56 | 160 | 26.29 |
| 07/10/2026 21:56 | 100 | 26.29 |
| 07/10/2026 21:56 | 92 | 26.30 |
| 07/10/2026 21:56 | 70 | 26.30 |
| 07/10/2026 21:56 | 1 | 26.30 |
| 07/10/2026 21:56 | 8 | 26.30 |
| 07/10/2026 21:56 | 1 | 26.30 |
| 07/10/2026 21:56 | 1 | 26.30 |
| 07/10/2026 21:56 | 100 | 26.30 |
| 07/10/2026 21:56 | 40 | 26.30 |
| 07/10/2026 21:56 | 32 | 26.30 |
| 07/10/2026 21:56 | 160 | 26.30 |
| 07/10/2026 21:56 | 10 | 26.305 |
| 07/10/2026 21:56 | 100 | 26.31 |
| 07/10/2026 21:56 | 34 | 26.31 |
| 07/10/2026 21:56 | 100 | 26.31 |
| 07/10/2026 21:56 | 100 | 26.31 |
| 07/10/2026 21:56 | 140 | 26.31 |
| 07/10/2026 21:56 | 12 | 26.315 |
| 07/10/2026 21:56 | 38 | 26.315 |
| 07/10/2026 21:56 | 38 | 26.315 |
| 07/10/2026 21:56 | 38 | 26.315 |
| 07/10/2026 21:56 | 33 | 26.315 |
| 07/10/2026 21:56 | 100 | 26.32 |
| 07/10/2026 21:56 | 34 | 26.32 |
| 07/10/2026 21:56 | 1 | 26.32 |
| 07/10/2026 21:56 | 100 | 26.32 |
| 07/10/2026 21:56 | 60 | 26.32 |
| 07/10/2026 21:56 | 100 | 26.32 |
| 07/10/2026 21:56 | 14 | 26.325 |
| 07/10/2026 21:56 | 100 | 26.33 |
| 07/10/2026 21:56 | 35 | 26.33 |
| 07/10/2026 21:56 | 4 | 26.33 |
| 07/10/2026 21:56 | 5 | 26.33 |
| 07/10/2026 21:56 | 100 | 26.33 |
| 07/10/2026 21:56 | 153 | 26.335 |
| 07/10/2026 21:56 | 100 | 26.335 |
| 07/10/2026 21:56 | 6 | 26.335 |
| 07/10/2026 21:56 | 7 | 26.335 |
| 07/10/2026 21:56 | 100 | 26.33 |
| 07/10/2026 21:56 | 5 | 26.33 |
| 07/10/2026 21:56 | 15 | 26.33 |
| 07/10/2026 21:56 | 50 | 26.33 |
| 07/10/2026 21:56 | 3 | 26.33 |
| 07/10/2026 21:56 | 60 | 26.33 |
| 07/10/2026 21:56 | 200 | 26.33 |
| 07/10/2026 21:56 | 32 | 26.33 |
| 07/10/2026 21:56 | 11 | 26.33 |
| 07/10/2026 21:56 | 10 | 26.33 |
| 07/10/2026 21:56 | 90 | 26.33 |
| 07/10/2026 21:56 | 10 | 26.325 |
| 07/10/2026 21:56 | 2 | 26.325 |
| 07/10/2026 21:56 | 29 | 26.33 |
| 07/10/2026 21:56 | 14 | 26.33 |
| 07/10/2026 21:56 | 21 | 26.33 |
| 07/10/2026 21:56 | 140 | 26.33 |
| 07/10/2026 21:56 | 48 | 26.33 |
| 07/10/2026 21:56 | 1 | 26.33 |
| 07/10/2026 21:56 | 124 | 26.33 |
| 07/10/2026 21:56 | 16 | 26.33 |
| 07/10/2026 21:55 | 60 | 26.34 |
| 07/10/2026 21:55 | 1 | 26.34 |
| 07/10/2026 21:55 | 46 | 26.34 |
| 07/10/2026 21:55 | 6 | 26.345 |
| 07/10/2026 21:55 | 60 | 26.35 |
| 07/10/2026 21:55 | 100 | 26.35 |
| 07/10/2026 21:55 | 45 | 26.35 |
| 07/10/2026 21:55 | 36 | 26.35 |
| 07/10/2026 21:55 | 2 | 26.355 |
| 07/10/2026 21:55 | 10 | 26.355 |
| 07/10/2026 21:55 | 10 | 26.355 |
| 07/10/2026 21:55 | 51 | 26.36 |
| 07/10/2026 21:55 | 46 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 1 | 26.36 |
| 07/10/2026 21:55 | 100 | 26.36 |
| 07/10/2026 21:55 | 37 | 26.36 |
| 07/10/2026 21:55 | 140 | 26.36 |
| 07/10/2026 21:55 | 49 | 26.36 |
| 07/10/2026 21:55 | 52 | 26.37 |
| 07/10/2026 21:55 | 14 | 26.37 |
| 07/10/2026 21:55 | 14 | 26.37 |
| 07/10/2026 21:55 | 10 | 26.38 |
| 07/10/2026 21:55 | 13 | 26.39 |
| 07/10/2026 21:55 | 33 | 26.37 |
| 07/10/2026 21:55 | 70 | 26.37 |
| 07/10/2026 21:55 | 14 | 26.37 |
| 07/10/2026 21:55 | 19 | 26.37 |
| 07/10/2026 21:55 | 14 | 26.37 |
| 07/10/2026 21:55 | 42 | 26.37 |
| 07/10/2026 21:55 | 25 | 26.37 |
| 07/10/2026 21:55 | 13 | 26.37 |
| 07/10/2026 21:55 | 20 | 26.37 |
| 07/10/2026 21:55 | 38 | 26.37 |
| 07/10/2026 21:55 | 14 | 26.37 |
| 07/10/2026 21:55 | 12 | 26.39 |
| 07/10/2026 21:55 | 50 | 26.39 |
| 07/10/2026 21:55 | 10 | 26.40 |
| 07/10/2026 21:55 | 28 | 26.37 |
| 07/10/2026 21:55 | 14 | 26.37 |
| 07/10/2026 21:55 | 58 | 26.37 |
| 07/10/2026 21:55 | 14 | 26.37 |
| 07/10/2026 21:55 | 85 | 26.40 |
| 07/10/2026 21:55 | 15 | 26.40 |
| 07/10/2026 21:55 | 1 | 26.40 |
| 07/10/2026 21:55 | 20 | 26.37 |
| 07/10/2026 21:55 | 1 | 26.37 |
| 07/10/2026 21:55 | 1 | 26.37 |
| 07/10/2026 21:55 | 67 | 26.39 |
| 07/10/2026 21:55 | 139 | 26.37 |
| 07/10/2026 21:55 | 14 | 26.37 |
| 07/10/2026 21:55 | 100 | 26.37 |
| 07/10/2026 21:55 | 100 | 26.37 |
| 07/10/2026 21:55 | 20 | 26.38 |
| 07/10/2026 21:55 | 3 | 26.38 |
| 07/10/2026 21:55 | 2 | 26.38 |
| 07/10/2026 21:55 | 13 | 26.38 |
| 07/10/2026 21:55 | 3 | 26.38 |
| 07/10/2026 21:55 | 2 | 26.38 |
| 07/10/2026 21:55 | 50 | 26.38 |
| 07/10/2026 21:55 | 3 | 26.38 |
| 07/10/2026 21:55 | 80 | 26.38 |
| 07/10/2026 21:55 | 54 | 26.38 |
| 07/10/2026 21:55 | 16 | 26.38 |
| 07/10/2026 21:55 | 14 | 26.38 |
| 07/10/2026 21:55 | 18 | 26.39 |
| 07/10/2026 21:55 | 2 | 26.40 |
| 07/10/2026 21:55 | 16 | 26.40 |
| 07/10/2026 21:55 | 1 | 26.41 |
| 07/10/2026 21:55 | 10 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 26 | 26.42 |
| 07/10/2026 21:54 | 10 | 26.41 |
| 07/10/2026 21:54 | 100 | 26.41 |
| 07/10/2026 21:54 | 100 | 26.41 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.43 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 16 | 26.42 |
| 07/10/2026 21:54 | 72 | 26.42 |
| 07/10/2026 21:54 | 59 | 26.42 |
| 07/10/2026 21:54 | 2 | 26.42 |
| 07/10/2026 21:54 | 2 | 26.43 |
| 07/10/2026 21:54 | 4 | 26.43 |
| 07/10/2026 21:54 | 4 | 26.43 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 1 | 26.41 |
| 07/10/2026 21:54 | 100 | 26.41 |
| 07/10/2026 21:54 | 14 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.41 |
| 07/10/2026 21:54 | 10 | 26.41 |
| 07/10/2026 21:54 | 5 | 26.40 |
| 07/10/2026 21:54 | 61 | 26.40 |
| 07/10/2026 21:54 | 100 | 26.40 |
| 07/10/2026 21:54 | 5 | 26.40 |
| 07/10/2026 21:54 | 1 | 26.40 |
| 07/10/2026 21:54 | 14 | 26.40 |
| 07/10/2026 21:54 | 4 | 26.40 |
| 07/10/2026 21:54 | 2 | 26.40 |
| 07/10/2026 21:54 | 2 | 26.40 |
| 07/10/2026 21:54 | 8 | 26.40 |
| 07/10/2026 21:54 | 18 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 100 | 26.39 |
| 07/10/2026 21:54 | 14 | 26.39 |
| 07/10/2026 21:54 | 200 | 26.38 |
| 07/10/2026 21:54 | 200 | 26.38 |
| 07/10/2026 21:54 | 15 | 26.38 |
| 07/10/2026 21:54 | 60 | 26.38 |
| 07/10/2026 21:54 | 75 | 26.38 |
| 07/10/2026 21:54 | 78 | 26.38 |
| 07/10/2026 21:54 | 4 | 26.38 |
| 07/10/2026 21:54 | 4 | 26.38 |
| 07/10/2026 21:54 | 4 | 26.38 |
| 07/10/2026 21:54 | 4 | 26.38 |
| 07/10/2026 21:54 | 4 | 26.38 |
| 07/10/2026 21:54 | 4 | 26.38 |
| 07/10/2026 21:54 | 100 | 26.375 |
| 07/10/2026 21:53 | 10 | 26.37 |
| 07/10/2026 21:53 | 390 | 26.37 |
| 07/10/2026 21:53 | 3 | 26.37 |
| 07/10/2026 21:53 | 39 | 26.37 |
| 07/10/2026 21:53 | 88 | 26.36 |
| 07/10/2026 21:53 | 38 | 26.36 |
| 07/10/2026 21:53 | 100 | 26.36 |
| 07/10/2026 21:53 | 100 | 26.36 |
| 07/10/2026 21:53 | 3 | 26.36 |
| 07/10/2026 21:53 | 197 | 26.36 |
| 07/10/2026 21:53 | 3 | 26.36 |
| 07/10/2026 21:53 | 61 | 26.37 |
| 07/10/2026 21:53 | 55 | 26.36 |
| 07/10/2026 21:53 | 36 | 26.36 |
| 07/10/2026 21:53 | 100 | 26.36 |
| 07/10/2026 21:53 | 100 | 26.36 |
| 07/10/2026 21:53 | 17 | 26.35 |
| 07/10/2026 21:53 | 60 | 26.35 |
| 07/10/2026 21:53 | 13 | 26.35 |
| 07/10/2026 21:53 | 10 | 26.345 |
| 07/10/2026 21:53 | 500 | 26.345 |
| 07/10/2026 21:53 | 200 | 26.345 |
| 07/10/2026 21:53 | 7 | 26.35 |
| 07/10/2026 21:53 | 3 | 26.34 |
| 07/10/2026 21:53 | 16 | 26.34 |
| 07/10/2026 21:53 | 1 | 26.34 |
| 07/10/2026 21:53 | 4 | 26.34 |
| 07/10/2026 21:52 | 10 | 26.34 |
| 07/10/2026 21:52 | 104 | 26.34 |
| 07/10/2026 21:52 | 28 | 26.34 |
| 07/10/2026 21:52 | 37 | 26.34 |
| 07/10/2026 21:52 | 8 | 26.34 |
| 07/10/2026 21:52 | 63 | 26.34 |
| 07/10/2026 21:52 | 37 | 26.34 |
| 07/10/2026 21:52 | 22 | 26.33 |
| 07/10/2026 21:52 | 72 | 26.33 |
| 07/10/2026 21:52 | 106 | 26.33 |
| 07/10/2026 21:52 | 100 | 26.33 |
| 07/10/2026 21:52 | 72 | 26.33 |
| 07/10/2026 21:52 | 28 | 26.33 |
| 07/10/2026 21:52 | 100 | 26.33 |
| 07/10/2026 21:52 | 51 | 26.33 |
| 07/10/2026 21:52 | 28 | 26.33 |
| 07/10/2026 21:52 | 21 | 26.33 |
| 07/10/2026 21:52 | 100 | 26.33 |
| 07/10/2026 21:52 | 83 | 26.33 |
| 07/10/2026 21:52 | 100 | 26.33 |
| 07/10/2026 21:52 | 10 | 26.33 |
| 07/10/2026 21:52 | 120 | 26.33 |
| 07/10/2026 21:52 | 200 | 26.325 |
| 07/10/2026 21:52 | 200 | 26.325 |
| 07/10/2026 21:52 | 200 | 26.325 |
| 07/10/2026 21:52 | 10 | 26.32 |
| 07/10/2026 21:52 | 18 | 26.32 |
| 07/10/2026 21:52 | 200 | 26.31 |
| 07/10/2026 21:52 | 300 | 26.31 |
| 07/10/2026 21:52 | 10 | 26.31 |
| 07/10/2026 21:52 | 44 | 26.31 |
| 07/10/2026 21:52 | 66 | 26.31 |
| 07/10/2026 21:52 | 180 | 26.31 |
| 07/10/2026 21:52 | 14 | 26.31 |
| 07/10/2026 21:52 | 100 | 26.31 |
| 07/10/2026 21:52 | 100 | 26.32 |
| 07/10/2026 21:52 | 20 | 26.32 |
| 07/10/2026 21:52 | 300 | 26.34 |
| 07/10/2026 21:52 | 400 | 26.34 |
| 07/10/2026 21:52 | 10 | 26.34 |
| 07/10/2026 21:52 | 9 | 26.34 |
| 07/10/2026 21:52 | 43 | 26.34 |
| 07/10/2026 21:52 | 1 | 26.34 |
| 07/10/2026 21:52 | 100 | 26.34 |
| 07/10/2026 21:52 | 102 | 26.35 |
| 07/10/2026 21:52 | 66 | 26.35 |
| 07/10/2026 21:52 | 18 | 26.35 |
| 07/10/2026 21:52 | 4 | 26.35 |
| 07/10/2026 21:52 | 27 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.35 |
| 07/10/2026 21:52 | 6 | 26.35 |
| 07/10/2026 21:52 | 1 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.35 |
| 07/10/2026 21:52 | 100 | 26.35 |
| 07/10/2026 21:52 | 84 | 26.35 |
| 07/10/2026 21:52 | 47 | 26.35 |
| 07/10/2026 21:52 | 1 | 26.35 |
| 07/10/2026 21:52 | 83 | 26.355 |
| 07/10/2026 21:52 | 38 | 26.355 |
| 07/10/2026 21:52 | 150 | 26.355 |
| 07/10/2026 21:52 | 10 | 26.355 |
| 07/10/2026 21:52 | 60 | 26.36 |
| 07/10/2026 21:52 | 19 | 26.36 |
| 07/10/2026 21:52 | 30 | 26.36 |
| 07/10/2026 21:52 | 46 | 26.36 |
| 07/10/2026 21:52 | 10 | 26.355 |
| 07/10/2026 21:51 | 6 | 26.36 |
| 07/10/2026 21:51 | 48 | 26.36 |
| 07/10/2026 21:51 | 100 | 26.36 |
| 07/10/2026 21:51 | 32 | 26.36 |
| 07/10/2026 21:51 | 50 | 26.36 |
| 07/10/2026 21:51 | 18 | 26.36 |
| 07/10/2026 21:51 | 100 | 26.36 |
| 07/10/2026 21:51 | 100 | 26.36 |
| 07/10/2026 21:51 | 22 | 26.36 |
| 07/10/2026 21:51 | 10 | 26.36 |
| 07/10/2026 21:50 | 14 | 26.36 |
| 07/10/2026 21:50 | 10 | 26.36 |
| 07/10/2026 21:50 | 150 | 26.36 |
| 07/10/2026 21:50 | 38 | 26.36 |
| 07/10/2026 21:50 | 50 | 26.35 |
| 07/10/2026 21:50 | 41 | 26.34 |
| 07/10/2026 21:50 | 9 | 26.34 |
| 07/10/2026 21:50 | 5 | 26.32 |
| 07/10/2026 21:50 | 62 | 26.33 |
| 07/10/2026 21:50 | 38 | 26.33 |
| 07/10/2026 21:50 | 100 | 26.33 |
| 07/10/2026 21:50 | 80 | 26.33 |
| 07/10/2026 21:50 | 20 | 26.33 |
| 07/10/2026 21:50 | 93 | 26.33 |
| 07/10/2026 21:50 | 7 | 26.33 |
| 07/10/2026 21:50 | 100 | 26.33 |
| 07/10/2026 21:50 | 16 | 26.33 |
| 07/10/2026 21:50 | 6 | 26.32 |
| 07/10/2026 21:50 | 21 | 26.32 |
| 07/10/2026 21:50 | 9 | 26.32 |
| 07/10/2026 21:50 | 20 | 26.32 |
| 07/10/2026 21:50 | 11 | 26.32 |
| 07/10/2026 21:50 | 26 | 26.32 |
| 07/10/2026 21:50 | 100 | 26.32 |
| 07/10/2026 21:50 | 100 | 26.31 |
| 07/10/2026 21:50 | 5 | 26.31 |
| 07/10/2026 21:50 | 14 | 26.31 |
| 07/10/2026 21:50 | 100 | 26.30 |
| 07/10/2026 21:50 | 18 | 26.30 |
| 07/10/2026 21:50 | 5 | 26.30 |
| 07/10/2026 21:50 | 20 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.29 |
| 07/10/2026 21:50 | 400 | 26.29 |
| 07/10/2026 21:50 | 100 | 26.29 |
| 07/10/2026 21:50 | 100 | 26.29 |
| 07/10/2026 21:49 | 72 | 26.28 |
| 07/10/2026 21:49 | 14 | 26.28 |
| 07/10/2026 21:49 | 60 | 26.28 |
| 07/10/2026 21:49 | 21 | 26.28 |
| 07/10/2026 21:49 | 43 | 26.28 |
| 07/10/2026 21:49 | 100 | 26.275 |
| 07/10/2026 21:49 | 31 | 26.27 |
| 07/10/2026 21:49 | 5 | 26.27 |
| 07/10/2026 21:48 | 100 | 26.27 |
| 07/10/2026 21:48 | 2 | 26.28 |
| 07/10/2026 21:48 | 1 | 26.28 |
| 07/10/2026 21:48 | 1 | 26.28 |
| 07/10/2026 21:48 | 10 | 26.28 |
| 07/10/2026 21:47 | 1 | 26.29 |
| 07/10/2026 21:46 | 13 | 26.29 |
| 07/10/2026 21:46 | 9 | 26.29 |
| 07/10/2026 21:46 | 12 | 26.29 |
| 07/10/2026 21:46 | 3 | 26.295 |
| 07/10/2026 21:46 | 76 | 26.295 |
| 07/10/2026 21:46 | 21 | 26.295 |
| 07/10/2026 21:46 | 100 | 26.30 |
| 07/10/2026 21:46 | 72 | 26.32 |
| 07/10/2026 21:46 | 10 | 26.32 |
| 07/10/2026 21:46 | 140 | 26.32 |
| 07/10/2026 21:46 | 4 | 26.33 |
| 07/10/2026 21:46 | 35 | 26.33 |
| 07/10/2026 21:46 | 5 | 26.33 |
| 07/10/2026 21:46 | 100 | 26.33 |
| 07/10/2026 21:46 | 3 | 26.33 |
| 07/10/2026 21:46 | 10 | 26.33 |
| 07/10/2026 21:46 | 16 | 26.33 |
| 07/10/2026 21:45 | 32 | 26.34 |
| 07/10/2026 21:45 | 100 | 26.34 |
| 07/10/2026 21:45 | 3 | 26.34 |
| 07/10/2026 21:45 | 7 | 26.34 |
| 07/10/2026 21:45 | 100 | 26.34 |
| 07/10/2026 21:45 | 60 | 26.34 |
| 07/10/2026 21:45 | 25 | 26.34 |
| 07/10/2026 21:45 | 100 | 26.34 |
| 07/10/2026 21:45 | 22 | 26.34 |
| 07/10/2026 21:45 | 125 | 26.34 |
| 07/10/2026 21:45 | 10 | 26.34 |
| 07/10/2026 21:45 | 43 | 26.34 |
| 07/10/2026 21:45 | 60 | 26.32 |
| 07/10/2026 21:45 | 10 | 26.32 |
| 07/10/2026 21:45 | 10 | 26.32 |
| 07/10/2026 21:45 | 100 | 26.32 |
| 07/10/2026 21:45 | 5 | 26.32 |
| 07/10/2026 21:44 | 1 | 26.32 |
| 07/10/2026 21:44 | 8 | 26.33 |
| 07/10/2026 21:44 | 13 | 26.33 |
| 07/10/2026 21:44 | 100 | 26.33 |
| 07/10/2026 21:44 | 3 | 26.33 |
| 07/10/2026 21:44 | 3 | 26.33 |
| 07/10/2026 21:44 | 10 | 26.33 |
| 07/10/2026 21:44 | 6 | 26.33 |
| 07/10/2026 21:44 | 7 | 26.33 |
| 07/10/2026 21:44 | 80 | 26.33 |
| 07/10/2026 21:44 | 1 | 26.34 |
| 07/10/2026 21:43 | 10 | 26.34 |
| 07/10/2026 21:43 | 27 | 26.34 |
| 07/10/2026 21:43 | 35 | 26.35 |
| 07/10/2026 21:43 | 51 | 26.35 |
| 07/10/2026 21:43 | 10 | 26.35 |
| 07/10/2026 21:43 | 100 | 26.35 |
| 07/10/2026 21:43 | 10 | 26.35 |
| 07/10/2026 21:43 | 90 | 26.35 |
| 07/10/2026 21:43 | 5 | 26.35 |
| 07/10/2026 21:43 | 3 | 26.35 |
| 07/10/2026 21:43 | 10 | 26.35 |
| 07/10/2026 21:43 | 10 | 26.35 |
| 07/10/2026 21:43 | 2 | 26.35 |
| 07/10/2026 21:42 | 100 | 26.35 |
| 07/10/2026 21:42 | 5 | 26.35 |
| 07/10/2026 21:42 | 5 | 26.35 |
| 07/10/2026 21:42 | 100 | 26.35 |
| 07/10/2026 21:42 | 47 | 26.35 |
| 07/10/2026 21:42 | 2 | 26.35 |
| 07/10/2026 21:42 | 5 | 26.35 |
| 07/10/2026 21:42 | 100 | 26.35 |
| 07/10/2026 21:42 | 3 | 26.35 |
| 07/10/2026 21:42 | 98 | 26.34 |
| 07/10/2026 21:42 | 2 | 26.34 |
| 07/10/2026 21:42 | 1 | 26.34 |
| 07/10/2026 21:42 | 300 | 26.34 |
| 07/10/2026 21:42 | 9 | 26.34 |
| 07/10/2026 21:42 | 100 | 26.34 |
| 07/10/2026 21:42 | 6 | 26.34 |
| 07/10/2026 21:42 | 300 | 26.34 |
| 07/10/2026 21:42 | 100 | 26.335 |
| 07/10/2026 21:41 | 100 | 26.33 |
| 07/10/2026 21:41 | 8 | 26.33 |
| 07/10/2026 21:41 | 22 | 26.33 |
| 07/10/2026 21:41 | 2 | 26.33 |
| 07/10/2026 21:41 | 25 | 26.33 |
| 07/10/2026 21:41 | 32 | 26.33 |
| 07/10/2026 21:41 | 12 | 26.33 |
| 07/10/2026 21:41 | 2 | 26.33 |
| 07/10/2026 21:41 | 20 | 26.33 |
| 07/10/2026 21:41 | 100 | 26.33 |
| 07/10/2026 21:41 | 78 | 26.33 |
| 07/10/2026 21:41 | 100 | 26.33 |
| 07/10/2026 21:41 | 10 | 26.33 |
| 07/10/2026 21:41 | 16 | 26.33 |
| 07/10/2026 21:41 | 100 | 26.34 |
| 07/10/2026 21:41 | 100 | 26.34 |
| 07/10/2026 21:41 | 9 | 26.34 |
| 07/10/2026 21:41 | 10 | 26.34 |
| 07/10/2026 21:41 | 6 | 26.34 |
| 07/10/2026 21:41 | 48 | 26.34 |
| 07/10/2026 21:41 | 5 | 26.34 |
| 07/10/2026 21:41 | 200 | 26.33 |
| 07/10/2026 21:41 | 24 | 26.33 |
| 07/10/2026 21:41 | 76 | 26.33 |
| 07/10/2026 21:41 | 15 | 26.33 |
| 07/10/2026 21:41 | 100 | 26.33 |
| 07/10/2026 21:41 | 100 | 26.33 |
| 07/10/2026 21:41 | 5 | 26.33 |
| 07/10/2026 21:41 | 70 | 26.33 |
| 07/10/2026 21:41 | 48 | 26.33 |
| 07/10/2026 21:41 | 49 | 26.33 |
| 07/10/2026 21:40 | 100 | 26.325 |
| 07/10/2026 21:40 | 1 | 26.325 |
| 07/10/2026 21:40 | 3 | 26.33 |
| 07/10/2026 21:40 | 35 | 26.32 |
| 07/10/2026 21:40 | 300 | 26.32 |
| 07/10/2026 21:40 | 100 | 26.32 |
| 07/10/2026 21:40 | 12 | 26.32 |
| 07/10/2026 21:40 | 10 | 26.32 |
| 07/10/2026 21:40 | 18 | 26.32 |
| 07/10/2026 21:40 | 2 | 26.31 |
| 07/10/2026 21:39 | 100 | 26.31 |
| 07/10/2026 21:39 | 40 | 26.31 |
| 07/10/2026 21:39 | 11 | 26.31 |
| 07/10/2026 21:39 | 22 | 26.31 |
| 07/10/2026 21:39 | 10 | 26.31 |
| 07/10/2026 21:39 | 9 | 26.31 |
| 07/10/2026 21:39 | 26 | 26.32 |
| 07/10/2026 21:39 | 100 | 26.32 |
| 07/10/2026 21:39 | 46 | 26.32 |
| 07/10/2026 21:39 | 27 | 26.32 |
| 07/10/2026 21:39 | 10 | 26.32 |
| 07/10/2026 21:39 | 10 | 26.32 |
| 07/10/2026 21:39 | 15 | 26.32 |
| 07/10/2026 21:39 | 1 | 26.32 |
| 07/10/2026 21:39 | 5 | 26.32 |
| 07/10/2026 21:39 | 100 | 26.32 |
| 07/10/2026 21:39 | 9 | 26.32 |
| 07/10/2026 21:39 | 15 | 26.32 |
| 07/10/2026 21:39 | 1 | 26.32 |
| 07/10/2026 21:39 | 4 | 26.32 |
| 07/10/2026 21:39 | 4 | 26.32 |
| 07/10/2026 21:38 | 5 | 26.32 |
| 07/10/2026 21:38 | 2 | 26.32 |
| 07/10/2026 21:38 | 13 | 26.32 |
| 07/10/2026 21:38 | 100 | 26.32 |
| 07/10/2026 21:38 | 59 | 26.32 |
| 07/10/2026 21:38 | 10 | 26.32 |
| 07/10/2026 21:38 | 17 | 26.32 |
| 07/10/2026 21:38 | 24 | 26.32 |
| 07/10/2026 21:38 | 21 | 26.32 |
| 07/10/2026 21:38 | 100 | 26.32 |
| 07/10/2026 21:38 | 1 | 26.32 |
| 07/10/2026 21:38 | 5 | 26.31 |
| 07/10/2026 21:38 | 1 | 26.31 |
| 07/10/2026 21:38 | 65 | 26.31 |
| 07/10/2026 21:38 | 2 | 26.31 |
| 07/10/2026 21:38 | 38 | 26.305 |
| 07/10/2026 21:38 | 38 | 26.305 |
| 07/10/2026 21:38 | 3 | 26.30 |
| 07/10/2026 21:38 | 40 | 26.30 |
| 07/10/2026 21:38 | 60 | 26.30 |
| 07/10/2026 21:38 | 100 | 26.30 |
| 07/10/2026 21:38 | 25 | 26.30 |
| 07/10/2026 21:38 | 60 | 26.30 |
| 07/10/2026 21:38 | 1 | 26.30 |
| 07/10/2026 21:38 | 46 | 26.30 |
| 07/10/2026 21:38 | 100 | 26.29 |
| 07/10/2026 21:38 | 16 | 26.29 |
| 07/10/2026 21:38 | 100 | 26.285 |
| 07/10/2026 21:38 | 20 | 26.28 |
| 07/10/2026 21:38 | 10 | 26.28 |
| 07/10/2026 21:38 | 8 | 26.29 |
| 07/10/2026 21:38 | 2 | 26.29 |
| 07/10/2026 21:36 | 48 | 26.29 |
| 07/10/2026 21:36 | 100 | 26.29 |
| 07/10/2026 21:36 | 1 | 26.29 |
| 07/10/2026 21:36 | 15 | 26.29 |
| 07/10/2026 21:36 | 100 | 26.29 |
| 07/10/2026 21:36 | 41 | 26.29 |
| 07/10/2026 21:36 | 100 | 26.29 |
| 07/10/2026 21:36 | 7 | 26.29 |
| 07/10/2026 21:36 | 100 | 26.29 |
| 07/10/2026 21:36 | 6 | 26.29 |
| 07/10/2026 21:36 | 52 | 26.29 |
| 07/10/2026 21:36 | 100 | 26.29 |
| 07/10/2026 21:36 | 12 | 26.29 |
| 07/10/2026 21:36 | 10 | 26.29 |
| 07/10/2026 21:36 | 1 | 26.29 |
| 07/10/2026 21:36 | 7 | 26.29 |
| 07/10/2026 21:36 | 1 | 26.29 |
| 07/10/2026 21:36 | 11 | 26.29 |
| 07/10/2026 21:34 | 100 | 26.30 |
| 07/10/2026 21:34 | 98 | 26.30 |
| 07/10/2026 21:34 | 2 | 26.30 |
| 07/10/2026 21:34 | 10 | 26.30 |
| 07/10/2026 21:34 | 52 | 26.30 |
| 07/10/2026 21:34 | 100 | 26.30 |
| 07/10/2026 21:34 | 32 | 26.30 |
| 07/10/2026 21:34 | 200 | 26.295 |
| 07/10/2026 21:34 | 100 | 26.29 |
| 07/10/2026 21:34 | 11 | 26.29 |
| 07/10/2026 21:34 | 1 | 26.29 |
| 07/10/2026 21:34 | 55 | 26.29 |
| 07/10/2026 21:34 | 7 | 26.29 |
| 07/10/2026 21:34 | 10 | 26.29 |
| 07/10/2026 21:34 | 5 | 26.29 |
| 07/10/2026 21:34 | 2 | 26.29 |
| 07/10/2026 21:34 | 98 | 26.29 |
| 07/10/2026 21:34 | 2 | 26.29 |
| 07/10/2026 21:34 | 4 | 26.30 |
| 07/10/2026 21:34 | 11 | 26.30 |
| 07/10/2026 21:34 | 5 | 26.30 |
| 07/10/2026 21:34 | 10 | 26.30 |
| 07/10/2026 21:34 | 11 | 26.30 |
| 07/10/2026 21:34 | 10 | 26.30 |
| 07/10/2026 21:34 | 43 | 26.30 |
| 07/10/2026 21:34 | 13 | 26.30 |
| 07/10/2026 21:33 | 100 | 26.31 |
| 07/10/2026 21:33 | 100 | 26.32 |
| 07/10/2026 21:33 | 100 | 26.32 |
| 07/10/2026 21:33 | 90 | 26.33 |
| 07/10/2026 21:33 | 8 | 26.33 |
| 07/10/2026 21:33 | 4 | 26.33 |
| 07/10/2026 21:33 | 79 | 26.33 |
| 07/10/2026 21:33 | 10 | 26.33 |
| 07/10/2026 21:33 | 6 | 26.33 |
| 07/10/2026 21:33 | 8 | 26.33 |
| 07/10/2026 21:33 | 2 | 26.33 |
| 07/10/2026 21:33 | 63 | 26.33 |
| 07/10/2026 21:32 | 75 | 26.33 |
| 07/10/2026 21:32 | 9 | 26.33 |
| 07/10/2026 21:32 | 7 | 26.33 |
| 07/10/2026 21:32 | 9 | 26.33 |
| 07/10/2026 21:31 | 80 | 26.34 |
| 07/10/2026 21:31 | 100 | 26.35 |
| 07/10/2026 21:31 | 1 | 26.35 |
| 07/10/2026 21:31 | 7 | 26.35 |
| 07/10/2026 21:31 | 96 | 26.35 |
| 07/10/2026 21:31 | 38 | 26.35 |
| 07/10/2026 21:31 | 17 | 26.35 |
| 07/10/2026 21:31 | 67 | 26.35 |
| 07/10/2026 21:31 | 100 | 26.35 |
| 07/10/2026 21:31 | 21 | 26.35 |
| 07/10/2026 21:31 | 89 | 26.35 |
| 07/10/2026 21:31 | 68 | 26.35 |
| 07/10/2026 21:31 | 100 | 26.36 |
| 07/10/2026 21:31 | 100 | 26.36 |
| 07/10/2026 21:30 | 100 | 26.36 |
| 07/10/2026 21:30 | 132 | 26.35 |
| 07/10/2026 21:30 | 1 | 26.35 |
| 07/10/2026 21:30 | 16 | 26.35 |
| 07/10/2026 21:30 | 100 | 26.35 |
| 07/10/2026 21:30 | 5 | 26.35 |
| 07/10/2026 21:30 | 3 | 26.36 |
| 07/10/2026 21:30 | 150 | 26.36 |
| 07/10/2026 21:30 | 10 | 26.36 |
| 07/10/2026 21:30 | 37 | 26.36 |
| 07/10/2026 21:30 | 50 | 26.36 |
| 07/10/2026 21:29 | 100 | 26.35 |
| 07/10/2026 21:29 | 1 | 26.35 |
| 07/10/2026 21:29 | 1 | 26.34 |
| 07/10/2026 21:29 | 20 | 26.33 |
| 07/10/2026 21:29 | 4 | 26.33 |
| 07/10/2026 21:29 | 1 | 26.33 |
| 07/10/2026 21:29 | 5 | 26.33 |
| 07/10/2026 21:29 | 100 | 26.33 |
| 07/10/2026 21:29 | 1 | 26.33 |
| 07/10/2026 21:29 | 5 | 26.32 |
| 07/10/2026 21:29 | 42 | 26.32 |
| 07/10/2026 21:29 | 26 | 26.32 |
| 07/10/2026 21:29 | 1 | 26.32 |
| 07/10/2026 21:29 | 100 | 26.31 |
| 07/10/2026 21:29 | 5 | 26.31 |
| 07/10/2026 21:29 | 26 | 26.31 |
| 07/10/2026 21:29 | 100 | 26.31 |
| 07/10/2026 21:29 | 100 | 26.31 |
| 07/10/2026 21:29 | 150 | 26.305 |
| 07/10/2026 21:29 | 1 | 26.305 |
| 07/10/2026 21:29 | 100 | 26.305 |
| 07/10/2026 21:29 | 48 | 26.30 |
| 07/10/2026 21:29 | 100 | 26.30 |
| 07/10/2026 21:29 | 1 | 26.30 |
| 07/10/2026 21:29 | 100 | 26.30 |
| 07/10/2026 21:29 | 44 | 26.30 |
| 07/10/2026 21:29 | 1 | 26.30 |
| 07/10/2026 21:29 | 1 | 26.30 |
| 07/10/2026 21:29 | 1 | 26.30 |
| 07/10/2026 21:29 | 22 | 26.30 |
| 07/10/2026 21:29 | 100 | 26.30 |
| 07/10/2026 21:29 | 60 | 26.30 |
| 07/10/2026 21:29 | 100 | 26.30 |
| 07/10/2026 21:29 | 100 | 26.30 |
| 07/10/2026 21:28 | 18 | 26.29 |
| 07/10/2026 21:28 | 100 | 26.29 |
| 07/10/2026 21:28 | 12 | 26.29 |
| 07/10/2026 21:27 | 34 | 26.29 |
| 07/10/2026 21:27 | 67 | 26.29 |
| 07/10/2026 21:27 | 70 | 26.29 |
| 07/10/2026 21:27 | 28 | 26.29 |
| 07/10/2026 21:27 | 19 | 26.29 |
| 07/10/2026 21:27 | 95 | 26.29 |
| 07/10/2026 21:27 | 30 | 26.29 |
| 07/10/2026 21:27 | 162 | 26.29 |
| 07/10/2026 21:27 | 1 | 26.29 |
| 07/10/2026 21:27 | 9 | 26.29 |
| 07/10/2026 21:27 | 58 | 26.295 |
| 07/10/2026 21:25 | 96 | 26.29 |
| 07/10/2026 21:25 | 10 | 26.29 |
| 07/10/2026 21:25 | 1 | 26.30 |
| 07/10/2026 21:25 | 15 | 26.30 |
| 07/10/2026 21:25 | 46 | 26.30 |
| 07/10/2026 21:25 | 100 | 26.30 |
| 07/10/2026 21:25 | 30 | 26.30 |
| 07/10/2026 21:25 | 100 | 26.30 |
| 07/10/2026 21:25 | 80 | 26.30 |
| 07/10/2026 21:25 | 20 | 26.30 |
| 07/10/2026 21:25 | 100 | 26.30 |
| 07/10/2026 21:25 | 5 | 26.30 |
| 07/10/2026 21:24 | 70 | 26.29 |
| 07/10/2026 21:24 | 100 | 26.29 |
| 07/10/2026 21:24 | 100 | 26.29 |
| 07/10/2026 21:24 | 1 | 26.29 |
| 07/10/2026 21:24 | 100 | 26.29 |
| 07/10/2026 21:24 | 84 | 26.29 |
| 07/10/2026 21:24 | 64 | 26.29 |
| 07/10/2026 21:24 | 100 | 26.29 |
| 07/10/2026 21:24 | 46 | 26.29 |
| 07/10/2026 21:24 | 20 | 26.29 |
| 07/10/2026 21:22 | 48 | 26.28 |
| 07/10/2026 21:22 | 13 | 26.28 |
| 07/10/2026 21:22 | 84 | 26.28 |
| 07/10/2026 21:22 | 95 | 26.28 |
| 07/10/2026 21:22 | 1 | 26.28 |
| 07/10/2026 21:22 | 10 | 26.28 |
| 07/10/2026 21:22 | 3 | 26.28 |
| 07/10/2026 21:22 | 79 | 26.29 |
| 07/10/2026 21:22 | 21 | 26.29 |
| 07/10/2026 21:22 | 6 | 26.29 |
| 07/10/2026 21:22 | 100 | 26.29 |
| 07/10/2026 21:22 | 5 | 26.29 |
| 07/10/2026 21:22 | 90 | 26.29 |
| 07/10/2026 21:22 | 10 | 26.29 |
| 07/10/2026 21:22 | 5 | 26.28 |
| 07/10/2026 21:22 | 5 | 26.28 |
| 07/10/2026 21:22 | 80 | 26.28 |
| 07/10/2026 21:22 | 20 | 26.28 |
| 07/10/2026 21:22 | 100 | 26.27 |
| 07/10/2026 21:22 | 6 | 26.27 |
| 07/10/2026 21:22 | 60 | 26.27 |
| 07/10/2026 21:22 | 1 | 26.27 |
| 07/10/2026 21:22 | 67 | 26.27 |
| 07/10/2026 21:22 | 33 | 26.27 |
| 07/10/2026 21:22 | 20 | 26.27 |
| 07/10/2026 21:21 | 100 | 26.26 |
| 07/10/2026 21:21 | 54 | 26.26 |
| 07/10/2026 21:20 | 100 | 26.26 |
| 07/10/2026 21:20 | 100 | 26.26 |
| 07/10/2026 21:20 | 13 | 26.26 |
| 07/10/2026 21:20 | 80 | 26.26 |
| 07/10/2026 21:20 | 20 | 26.26 |
| 07/10/2026 21:20 | 100 | 26.255 |
| 07/10/2026 21:20 | 96 | 26.26 |
| 07/10/2026 21:20 | 120 | 26.26 |
| 07/10/2026 21:20 | 61 | 26.26 |
| 07/10/2026 21:20 | 100 | 26.26 |
| 07/10/2026 21:20 | 8 | 26.26 |
| 07/10/2026 21:20 | 74 | 26.26 |
| 07/10/2026 21:20 | 17 | 26.26 |
| 07/10/2026 21:20 | 1 | 26.27 |
| 07/10/2026 21:20 | 15 | 26.27 |
| 07/10/2026 21:19 | 24 | 26.275 |
| 07/10/2026 21:19 | 38 | 26.275 |
| 07/10/2026 21:19 | 38 | 26.275 |
| 07/10/2026 21:19 | 100 | 26.275 |
| 07/10/2026 21:19 | 3 | 26.28 |
| 07/10/2026 21:19 | 46 | 26.28 |
| 07/10/2026 21:19 | 46 | 26.28 |
| 07/10/2026 21:19 | 100 | 26.28 |
| 07/10/2026 21:19 | 100 | 26.28 |
| 07/10/2026 21:19 | 2 | 26.28 |
| 07/10/2026 21:19 | 3 | 26.28 |
| 07/10/2026 21:19 | 1 | 26.27 |
| 07/10/2026 21:19 | 20 | 26.27 |
| 07/10/2026 21:19 | 150 | 26.27 |
| 07/10/2026 21:18 | 12 | 26.27 |
| 07/10/2026 21:18 | 39 | 26.27 |
| 07/10/2026 21:18 | 20 | 26.26 |
| 07/10/2026 21:18 | 14 | 26.26 |
| 07/10/2026 21:18 | 100 | 26.25 |
| 07/10/2026 21:18 | 100 | 26.25 |
| 07/10/2026 21:18 | 100 | 26.25 |
| 07/10/2026 21:18 | 1 | 26.25 |
| 07/10/2026 21:18 | 100 | 26.25 |
| 07/10/2026 21:18 | 1 | 26.25 |
| 07/10/2026 21:18 | 100 | 26.25 |
| 07/10/2026 21:17 | 10 | 26.24 |
| 07/10/2026 21:17 | 78 | 26.24 |
| 07/10/2026 21:17 | 12 | 26.24 |
| 07/10/2026 21:17 | 6 | 26.24 |
| 07/10/2026 21:17 | 5 | 26.24 |
| 07/10/2026 21:17 | 1 | 26.24 |
| 07/10/2026 21:16 | 100 | 26.255 |
| 07/10/2026 21:16 | 45 | 26.25 |
| 07/10/2026 21:15 | 1 | 26.26 |
| 07/10/2026 21:15 | 1 | 26.26 |
| 07/10/2026 21:15 | 1 | 26.26 |
| 07/10/2026 21:15 | 1 | 26.26 |
| 07/10/2026 21:15 | 1 | 26.26 |
| 07/10/2026 21:15 | 10 | 26.26 |
| 07/10/2026 21:15 | 100 | 26.26 |
| 07/10/2026 21:15 | 84 | 26.26 |
| 07/10/2026 21:15 | 10 | 26.26 |
| 07/10/2026 21:15 | 29 | 26.26 |
| 07/10/2026 21:15 | 33 | 26.26 |
| 07/10/2026 21:15 | 26 | 26.26 |
| 07/10/2026 21:15 | 82 | 26.26 |
| 07/10/2026 21:15 | 46 | 26.26 |
| 07/10/2026 21:14 | 20 | 26.265 |
| 07/10/2026 21:14 | 100 | 26.265 |
| 07/10/2026 21:14 | 10 | 26.27 |
| 07/10/2026 21:13 | 1 | 26.27 |
| 07/10/2026 21:13 | 50 | 26.27 |
| 07/10/2026 21:13 | 60 | 26.27 |
| 07/10/2026 21:13 | 1 | 26.27 |
| 07/10/2026 21:13 | 100 | 26.27 |
| 07/10/2026 21:12 | 10 | 26.27 |
| 07/10/2026 21:12 | 5 | 26.27 |
| 07/10/2026 21:12 | 21 | 26.27 |
| 07/10/2026 21:12 | 5 | 26.27 |
| 07/10/2026 21:12 | 5 | 26.27 |
| 07/10/2026 21:12 | 100 | 26.26 |
| 07/10/2026 21:12 | 5 | 26.26 |
| 07/10/2026 21:12 | 7 | 26.26 |
| 07/10/2026 21:12 | 92 | 26.26 |
| 07/10/2026 21:12 | 1 | 26.26 |
| 07/10/2026 21:12 | 100 | 26.25 |
| 07/10/2026 21:12 | 46 | 26.25 |
| 07/10/2026 21:12 | 100 | 26.25 |
| 07/10/2026 21:12 | 100 | 26.25 |
| 07/10/2026 21:12 | 6 | 26.25 |
| 07/10/2026 21:12 | 6 | 26.25 |
| 07/10/2026 21:12 | 100 | 26.25 |
| 07/10/2026 21:12 | 77 | 26.24 |
| 07/10/2026 21:12 | 23 | 26.24 |
| 07/10/2026 21:12 | 1 | 26.24 |
| 07/10/2026 21:12 | 100 | 26.24 |
| 07/10/2026 21:11 | 18 | 26.23 |
| 07/10/2026 21:09 | 100 | 26.23 |
| 07/10/2026 21:09 | 30 | 26.23 |
| 07/10/2026 21:09 | 74 | 26.23 |
| 07/10/2026 21:09 | 7 | 26.23 |
| 07/10/2026 21:09 | 100 | 26.23 |
| 07/10/2026 21:09 | 6 | 26.23 |
| 07/10/2026 21:09 | 100 | 26.23 |
| 07/10/2026 21:09 | 1 | 26.23 |
| 07/10/2026 21:09 | 18 | 26.23 |
| 07/10/2026 21:09 | 100 | 26.215 |
| 07/10/2026 21:07 | 60 | 26.22 |
| 07/10/2026 21:07 | 1 | 26.22 |
| 07/10/2026 21:07 | 100 | 26.22 |
| 07/10/2026 21:07 | 100 | 26.22 |
| 07/10/2026 21:07 | 3 | 26.23 |
| 07/10/2026 21:07 | 10 | 26.23 |
| 07/10/2026 21:07 | 2 | 26.23 |
| 07/10/2026 21:07 | 2 | 26.23 |
| 07/10/2026 21:07 | 20 | 26.23 |
| 07/10/2026 21:07 | 100 | 26.23 |
| 07/10/2026 21:07 | 6 | 26.23 |
| 07/10/2026 21:07 | 64 | 26.23 |
| 07/10/2026 21:07 | 9 | 26.24 |
| 07/10/2026 21:07 | 5 | 26.25 |
| 07/10/2026 21:07 | 99 | 26.25 |
| 07/10/2026 21:07 | 10 | 26.25 |
| 07/10/2026 21:07 | 5 | 26.25 |
| 07/10/2026 21:07 | 5 | 26.25 |
| 07/10/2026 21:07 | 5 | 26.25 |
| 07/10/2026 21:07 | 3 | 26.25 |
| 07/10/2026 21:07 | 1 | 26.25 |
| 07/10/2026 21:07 | 4 | 26.25 |
| 07/10/2026 21:06 | 10 | 26.26 |
| 07/10/2026 21:06 | 42 | 26.26 |
| 07/10/2026 21:06 | 10 | 26.26 |
| 07/10/2026 21:06 | 1 | 26.26 |
| 07/10/2026 21:06 | 100 | 26.26 |
| 07/10/2026 21:06 | 100 | 26.26 |
| 07/10/2026 21:06 | 100 | 26.255 |
| 07/10/2026 21:06 | 100 | 26.255 |
| 07/10/2026 21:06 | 100 | 26.255 |
| 07/10/2026 21:06 | 100 | 26.255 |
| 07/10/2026 21:06 | 100 | 26.25 |
| 07/10/2026 21:06 | 81 | 26.25 |
| 07/10/2026 21:06 | 400 | 26.25 |
| 07/10/2026 21:06 | 11 | 26.25 |
| 07/10/2026 21:06 | 21 | 26.25 |
| 07/10/2026 21:06 | 100 | 26.25 |
| 07/10/2026 21:06 | 100 | 26.25 |
| 07/10/2026 21:06 | 1 | 26.24 |
| 07/10/2026 21:06 | 11 | 26.24 |
| 07/10/2026 21:06 | 100 | 26.24 |
| 07/10/2026 21:06 | 20 | 26.24 |
| 07/10/2026 21:06 | 100 | 26.24 |
| 07/10/2026 21:06 | 21 | 26.24 |
| 07/10/2026 21:06 | 100 | 26.24 |
| 07/10/2026 21:06 | 14 | 26.24 |
| 07/10/2026 21:06 | 62 | 26.24 |
| 07/10/2026 21:06 | 100 | 26.24 |
| 07/10/2026 21:06 | 100 | 26.24 |
| 07/10/2026 21:06 | 80 | 26.24 |
| 07/10/2026 21:06 | 6 | 26.24 |
| 07/10/2026 21:06 | 13 | 26.24 |
| 07/10/2026 21:06 | 100 | 26.24 |
| 07/10/2026 21:06 | 20 | 26.24 |
| 07/10/2026 21:06 | 79 | 26.23 |
| 07/10/2026 21:06 | 13 | 26.23 |
| 07/10/2026 21:06 | 8 | 26.23 |
| 07/10/2026 21:06 | 13 | 26.23 |
| 07/10/2026 21:06 | 80 | 26.23 |
| 07/10/2026 21:06 | 20 | 26.23 |
| 07/10/2026 21:06 | 100 | 26.225 |
| 07/10/2026 21:06 | 300 | 26.225 |
| 07/10/2026 21:06 | 100 | 26.22 |
| 07/10/2026 21:06 | 10 | 26.23 |
| 07/10/2026 21:06 | 75 | 26.23 |
| 07/10/2026 21:06 | 62 | 26.23 |
| 07/10/2026 21:06 | 38 | 26.23 |
| 07/10/2026 21:06 | 125 | 26.23 |
| 07/10/2026 21:06 | 25 | 26.23 |
| 07/10/2026 21:06 | 5 | 26.23 |
| 07/10/2026 21:06 | 8 | 26.23 |
| 07/10/2026 21:06 | 25 | 26.23 |
| 07/10/2026 21:06 | 8 | 26.23 |
| 07/10/2026 21:06 | 100 | 26.23 |
| 07/10/2026 21:06 | 5 | 26.22 |
| 07/10/2026 21:06 | 100 | 26.22 |
| 07/10/2026 21:06 | 25 | 26.22 |
| 07/10/2026 21:06 | 5 | 26.21 |
| 07/10/2026 21:06 | 3 | 26.21 |
| 07/10/2026 21:06 | 68 | 26.21 |
| 07/10/2026 21:06 | 10 | 26.21 |
| 07/10/2026 21:06 | 20 | 26.21 |
| 07/10/2026 21:06 | 100 | 26.21 |
| 07/10/2026 21:06 | 100 | 26.20 |
| 07/10/2026 21:06 | 38 | 26.20 |
| 07/10/2026 21:05 | 47 | 26.19 |
| 07/10/2026 21:05 | 1 | 26.19 |
| 07/10/2026 21:05 | 1 | 26.19 |
| 07/10/2026 21:05 | 1 | 26.19 |
| 07/10/2026 21:05 | 1 | 26.19 |
| 07/10/2026 21:05 | 1 | 26.19 |
| 07/10/2026 21:05 | 18 | 26.19 |
| 07/10/2026 21:05 | 5 | 26.19 |
| 07/10/2026 21:05 | 3 | 26.19 |
| 07/10/2026 21:05 | 1 | 26.19 |
| 07/10/2026 21:05 | 1 | 26.19 |
| 07/10/2026 21:05 | 10 | 26.19 |
| 07/10/2026 21:05 | 10 | 26.19 |
| 07/10/2026 21:05 | 1 | 26.20 |
| 07/10/2026 21:05 | 12 | 26.20 |
| 07/10/2026 21:05 | 30 | 26.20 |
| 07/10/2026 21:05 | 14 | 26.20 |
| 07/10/2026 21:05 | 16 | 26.20 |
| 07/10/2026 21:05 | 5 | 26.19 |
| 07/10/2026 21:05 | 4 | 26.19 |
| 07/10/2026 21:05 | 1 | 26.19 |
| 07/10/2026 21:05 | 84 | 26.19 |
| 07/10/2026 21:05 | 1 | 26.19 |
| 07/10/2026 21:05 | 18 | 26.19 |
| 07/10/2026 21:05 | 82 | 26.19 |
| 07/10/2026 21:05 | 10 | 26.19 |
| 07/10/2026 21:05 | 8 | 26.19 |
| 07/10/2026 21:05 | 8 | 26.20 |
| 07/10/2026 21:05 | 10 | 26.20 |
| 07/10/2026 21:05 | 3 | 26.20 |
| 07/10/2026 21:05 | 4 | 26.20 |
| 07/10/2026 21:05 | 3 | 26.21 |
| 07/10/2026 21:05 | 7 | 26.21 |
| 07/10/2026 21:05 | 1 | 26.21 |
| 07/10/2026 21:05 | 10 | 26.21 |
| 07/10/2026 21:05 | 2 | 26.21 |
| 07/10/2026 21:05 | 20 | 26.21 |
| 07/10/2026 21:05 | 1 | 26.21 |
| 07/10/2026 21:05 | 38 | 26.215 |
| 07/10/2026 21:05 | 38 | 26.215 |
| 07/10/2026 21:04 | 100 | 26.215 |
| 07/10/2026 21:03 | 13 | 26.22 |
| 07/10/2026 21:03 | 20 | 26.22 |
| 07/10/2026 21:03 | 90 | 26.22 |
| 07/10/2026 21:03 | 13 | 26.22 |
| 07/10/2026 21:03 | 7 | 26.22 |
| 07/10/2026 21:03 | 7 | 26.22 |
| 07/10/2026 21:03 | 50 | 26.22 |
| 07/10/2026 21:03 | 1 | 26.22 |
| 07/10/2026 21:03 | 25 | 26.22 |
| 07/10/2026 21:03 | 1 | 26.22 |
| 07/10/2026 21:03 | 1 | 26.22 |
| 07/10/2026 21:03 | 1 | 26.22 |
| 07/10/2026 21:03 | 2 | 26.22 |
| 07/10/2026 21:03 | 1 | 26.22 |
| 07/10/2026 21:03 | 1 | 26.22 |
| 07/10/2026 21:03 | 1 | 26.22 |
| 07/10/2026 21:03 | 41 | 26.22 |
| 07/10/2026 21:03 | 100 | 26.22 |
| 07/10/2026 21:03 | 100 | 26.22 |
| 07/10/2026 21:03 | 13 | 26.22 |
| 07/10/2026 21:03 | 9 | 26.22 |
| 07/10/2026 21:03 | 100 | 26.22 |
| 07/10/2026 21:03 | 14 | 26.22 |
| 07/10/2026 21:03 | 100 | 26.23 |
| 07/10/2026 21:03 | 12 | 26.23 |
| 07/10/2026 21:03 | 10 | 26.23 |
| 07/10/2026 21:03 | 5 | 26.23 |
| 07/10/2026 21:03 | 9 | 26.23 |
| 07/10/2026 21:03 | 18 | 26.23 |
| 07/10/2026 21:03 | 200 | 26.23 |
| 07/10/2026 21:03 | 18 | 26.23 |
| 07/10/2026 21:03 | 6 | 26.23 |
| 07/10/2026 21:03 | 5 | 26.24 |
| 07/10/2026 21:03 | 86 | 26.24 |
| 07/10/2026 21:03 | 5 | 26.24 |
| 07/10/2026 21:03 | 10 | 26.24 |
| 07/10/2026 21:03 | 14 | 26.24 |
| 07/10/2026 21:03 | 10 | 26.24 |
| 07/10/2026 21:03 | 21 | 26.24 |
| 07/10/2026 21:03 | 6 | 26.24 |
| 07/10/2026 21:03 | 15 | 26.24 |
| 07/10/2026 21:03 | 20 | 26.24 |
| 07/10/2026 21:03 | 26 | 26.24 |
| 07/10/2026 21:02 | 1 | 26.25 |
| 07/10/2026 21:01 | 1 | 26.25 |
| 07/10/2026 21:01 | 1 | 26.26 |
| 07/10/2026 21:01 | 1 | 26.26 |
| 07/10/2026 21:01 | 1 | 26.26 |
| 07/10/2026 21:01 | 10 | 26.26 |
| 07/10/2026 21:01 | 1 | 26.26 |
| 07/10/2026 21:01 | 1 | 26.26 |
| 07/10/2026 21:01 | 100 | 26.26 |
| 07/10/2026 21:01 | 1 | 26.26 |
| 07/10/2026 21:01 | 1 | 26.26 |
| 07/10/2026 21:01 | 19 | 26.26 |
| 07/10/2026 21:01 | 1 | 26.26 |
| 07/10/2026 21:01 | 91 | 26.26 |
| 07/10/2026 21:01 | 1 | 26.26 |
| 07/10/2026 21:01 | 2 | 26.26 |
| 07/10/2026 21:01 | 74 | 26.26 |
| 07/10/2026 21:01 | 72 | 26.26 |
| 07/10/2026 21:01 | 1 | 26.27 |
| 07/10/2026 21:01 | 2 | 26.27 |
| 07/10/2026 21:01 | 100 | 26.265 |
| 07/10/2026 21:01 | 5 | 26.27 |
| 07/10/2026 21:00 | 100 | 26.27 |
| 07/10/2026 20:59 | 10 | 26.27 |
| 07/10/2026 20:59 | 1 | 26.28 |
| 07/10/2026 20:59 | 100 | 26.27 |
| 07/10/2026 20:58 | 11 | 26.27 |
| 07/10/2026 20:55 | 66 | 26.27 |
| 07/10/2026 20:54 | 160 | 26.27 |
| 07/10/2026 20:53 | 96 | 26.27 |
| 07/10/2026 20:53 | 99 | 26.27 |
| 07/10/2026 20:53 | 92 | 26.27 |
| 07/10/2026 20:53 | 24 | 26.27 |
| 07/10/2026 20:53 | 25 | 26.27 |
| 07/10/2026 20:53 | 2 | 26.27 |
| 07/10/2026 20:53 | 10 | 26.27 |
| 07/10/2026 20:53 | 1 | 26.27 |
| 07/10/2026 20:53 | 4 | 26.27 |
| 07/10/2026 20:53 | 100 | 26.27 |
| 07/10/2026 20:53 | 10 | 26.27 |
| 07/10/2026 20:53 | 85 | 26.27 |
| 07/10/2026 20:53 | 15 | 26.27 |
| 07/10/2026 20:53 | 5 | 26.27 |
| 07/10/2026 20:53 | 8 | 26.27 |
| 07/10/2026 20:53 | 10 | 26.27 |
| 07/10/2026 20:53 | 1 | 26.28 |
| 07/10/2026 20:53 | 1 | 26.275 |
| 07/10/2026 20:53 | 10 | 26.275 |
| 07/10/2026 20:52 | 10 | 26.275 |
| 07/10/2026 20:52 | 9 | 26.27 |
| 07/10/2026 20:52 | 5 | 26.27 |
| 07/10/2026 20:52 | 80 | 26.27 |
| 07/10/2026 20:52 | 19 | 26.27 |
| 07/10/2026 20:52 | 1 | 26.27 |
| 07/10/2026 20:50 | 9 | 26.27 |
| 07/10/2026 20:50 | 44 | 26.27 |
| 07/10/2026 20:49 | 100 | 26.26 |
| 07/10/2026 20:49 | 100 | 26.26 |
| 07/10/2026 20:49 | 2 | 26.26 |
| 07/10/2026 20:49 | 7 | 26.26 |
| 07/10/2026 20:49 | 95 | 26.26 |
| 07/10/2026 20:49 | 5 | 26.26 |
| 07/10/2026 20:49 | 19 | 26.25 |
| 07/10/2026 20:49 | 100 | 26.25 |
| 07/10/2026 20:49 | 100 | 26.25 |
| 07/10/2026 20:49 | 5 | 26.25 |
| 07/10/2026 20:49 | 100 | 26.25 |
| 07/10/2026 20:49 | 5 | 26.25 |
| 07/10/2026 20:49 | 42 | 26.25 |
| 07/10/2026 20:49 | 90 | 26.25 |
| 07/10/2026 20:49 | 76 | 26.25 |
| 07/10/2026 20:49 | 100 | 26.25 |
| 07/10/2026 20:49 | 100 | 26.25 |
| 07/10/2026 20:48 | 60 | 26.245 |
| 07/10/2026 20:48 | 199 | 26.24 |
| 07/10/2026 20:47 | 5 | 26.235 |
| 07/10/2026 20:47 | 10 | 26.235 |
| 07/10/2026 20:47 | 5 | 26.235 |
| 07/10/2026 20:47 | 1 | 26.235 |
| 07/10/2026 20:47 | 100 | 26.235 |
| 07/10/2026 20:47 | 8 | 26.23 |
| 07/10/2026 20:47 | 100 | 26.23 |
| 07/10/2026 20:45 | 1 | 26.23 |
| 07/10/2026 20:45 | 1 | 26.23 |
| 07/10/2026 20:44 | 100 | 26.24 |
| 07/10/2026 20:43 | 3 | 26.23 |
| 07/10/2026 20:43 | 2 | 26.23 |
| 07/10/2026 20:43 | 4 | 26.23 |
| 07/10/2026 20:43 | 1 | 26.23 |
| 07/10/2026 20:43 | 24 | 26.23 |
| 07/10/2026 20:43 | 9 | 26.23 |
| 07/10/2026 20:43 | 27 | 26.23 |
| 07/10/2026 20:42 | 47 | 26.24 |
| 07/10/2026 20:42 | 2 | 26.24 |
| 07/10/2026 20:42 | 1 | 26.24 |
| 07/10/2026 20:42 | 2 | 26.24 |
| 07/10/2026 20:42 | 2 | 26.24 |
| 07/10/2026 20:42 | 99 | 26.24 |
| 07/10/2026 20:42 | 8 | 26.24 |
| 07/10/2026 20:42 | 2 | 26.24 |
| 07/10/2026 20:42 | 1 | 26.24 |
| 07/10/2026 20:41 | 61 | 26.25 |
| 07/10/2026 20:41 | 25 | 26.25 |
| 07/10/2026 20:41 | 62 | 26.245 |
| 07/10/2026 20:41 | 38 | 26.245 |
| 07/10/2026 20:41 | 75 | 26.25 |
| 07/10/2026 20:41 | 25 | 26.25 |
| 07/10/2026 20:41 | 100 | 26.25 |
| 07/10/2026 20:41 | 36 | 26.25 |
| 07/10/2026 20:41 | 2 | 26.25 |
| 07/10/2026 20:41 | 78 | 26.25 |
| 07/10/2026 20:41 | 2 | 26.25 |
| 07/10/2026 20:41 | 1 | 26.25 |
| 07/10/2026 20:41 | 100 | 26.25 |
| 07/10/2026 20:41 | 7 | 26.25 |
| 07/10/2026 20:41 | 14 | 26.26 |
| 07/10/2026 20:39 | 60 | 26.25 |
| 07/10/2026 20:38 | 10 | 26.27 |
| 07/10/2026 20:38 | 10 | 26.27 |
| 07/10/2026 20:38 | 1 | 26.27 |
| 07/10/2026 20:38 | 11 | 26.28 |
| 07/10/2026 20:38 | 100 | 26.28 |
| 07/10/2026 20:38 | 10 | 26.28 |
| 07/10/2026 20:38 | 5 | 26.28 |
| 07/10/2026 20:38 | 10 | 26.28 |
| 07/10/2026 20:38 | 4 | 26.28 |
| 07/10/2026 20:38 | 6 | 26.28 |
| 07/10/2026 20:38 | 8 | 26.29 |
| 07/10/2026 20:38 | 1 | 26.29 |
| 07/10/2026 20:38 | 82 | 26.29 |
| 07/10/2026 20:38 | 15 | 26.29 |
| 07/10/2026 20:38 | 10 | 26.29 |
| 07/10/2026 20:38 | 100 | 26.29 |
| 07/10/2026 20:38 | 10 | 26.29 |
| 07/10/2026 20:38 | 15 | 26.29 |
| 07/10/2026 20:38 | 11 | 26.29 |
| 07/10/2026 20:33 | 100 | 26.30 |
| 07/10/2026 20:33 | 1 | 26.30 |
| 07/10/2026 20:33 | 8 | 26.30 |
| 07/10/2026 20:33 | 1 | 26.30 |
| 07/10/2026 20:33 | 10 | 26.30 |
| 07/10/2026 20:33 | 1 | 26.30 |
| 07/10/2026 20:33 | 35 | 26.30 |
| 07/10/2026 20:33 | 14 | 26.30 |
| 07/10/2026 20:33 | 1 | 26.30 |
| 07/10/2026 20:33 | 8 | 26.30 |
| 07/10/2026 20:33 | 8 | 26.30 |
| 07/10/2026 20:33 | 5 | 26.30 |
| 07/10/2026 20:32 | 1 | 26.305 |
| 07/10/2026 20:32 | 1 | 26.305 |
| 07/10/2026 20:32 | 10 | 26.31 |
| 07/10/2026 20:32 | 70 | 26.31 |
| 07/10/2026 20:32 | 62 | 26.31 |
| 07/10/2026 20:32 | 38 | 26.31 |
| 07/10/2026 20:32 | 62 | 26.31 |
| 07/10/2026 20:32 | 37 | 26.31 |
| 07/10/2026 20:32 | 12 | 26.31 |
| 07/10/2026 20:32 | 100 | 26.31 |
| 07/10/2026 20:32 | 42 | 26.31 |
| 07/10/2026 20:32 | 100 | 26.31 |
| 07/10/2026 20:32 | 5 | 26.31 |
| 07/10/2026 20:32 | 4 | 26.31 |
| 07/10/2026 20:32 | 1 | 26.31 |
| 07/10/2026 20:30 | 42 | 26.30 |
| 07/10/2026 20:30 | 100 | 26.30 |
| 07/10/2026 20:30 | 10 | 26.30 |
| 07/10/2026 20:30 | 20 | 26.30 |
| 07/10/2026 20:30 | 5 | 26.30 |
| 07/10/2026 20:30 | 100 | 26.30 |
| 07/10/2026 20:30 | 1 | 26.29 |
| 07/10/2026 20:30 | 5 | 26.29 |
| 07/10/2026 20:30 | 8 | 26.29 |
| 07/10/2026 20:30 | 18 | 26.28 |
| 07/10/2026 20:30 | 12 | 26.28 |
| 07/10/2026 20:30 | 5 | 26.28 |
| 07/10/2026 20:30 | 1 | 26.28 |
| 07/10/2026 20:30 | 28 | 26.27 |
| 07/10/2026 20:30 | 5 | 26.27 |
| 07/10/2026 20:30 | 5 | 26.27 |
| 07/10/2026 20:30 | 5 | 26.27 |
| 07/10/2026 20:30 | 100 | 26.27 |
| 07/10/2026 20:30 | 13 | 26.27 |
| 07/10/2026 20:30 | 100 | 26.26 |
| 07/10/2026 20:30 | 5 | 26.26 |
| 07/10/2026 20:30 | 80 | 26.26 |
| 07/10/2026 20:30 | 5 | 26.26 |
| 07/10/2026 20:30 | 25 | 26.26 |
| 07/10/2026 20:30 | 10 | 26.26 |
| 07/10/2026 20:30 | 2 | 26.26 |
| 07/10/2026 20:30 | 100 | 26.25 |
| 07/10/2026 20:30 | 7 | 26.25 |
| 07/10/2026 20:30 | 203 | 26.25 |
| 07/10/2026 20:30 | 97 | 26.25 |
| 07/10/2026 20:30 | 3 | 26.25 |
| 07/10/2026 20:30 | 76 | 26.25 |
| 07/10/2026 20:30 | 24 | 26.25 |
| 07/10/2026 20:30 | 5 | 26.25 |
| 07/10/2026 20:30 | 5 | 26.25 |
| 07/10/2026 20:30 | 5 | 26.25 |
| 07/10/2026 20:30 | 3 | 26.25 |
| 07/10/2026 20:30 | 42 | 26.25 |
| 07/10/2026 20:30 | 2 | 26.25 |
| 07/10/2026 20:30 | 100 | 26.25 |
| 07/10/2026 20:30 | 5 | 26.25 |
| 07/10/2026 20:30 | 100 | 26.24 |
| 07/10/2026 20:30 | 84 | 26.24 |
| 07/10/2026 20:30 | 10 | 26.24 |
| 07/10/2026 20:29 | 100 | 26.22 |
| 07/10/2026 20:29 | 5 | 26.22 |
| 07/10/2026 20:29 | 2 | 26.23 |
| 07/10/2026 20:29 | 1 | 26.23 |
| 07/10/2026 20:29 | 2 | 26.23 |
| 07/10/2026 20:29 | 8 | 26.23 |
| 07/10/2026 20:29 | 27 | 26.23 |
| 07/10/2026 20:29 | 19 | 26.24 |
| 07/10/2026 20:28 | 10 | 26.25 |
| 07/10/2026 20:28 | 15 | 26.24 |
| 07/10/2026 20:28 | 100 | 26.24 |
| 07/10/2026 20:28 | 7 | 26.24 |
| 07/10/2026 20:28 | 1 | 26.24 |
| 07/10/2026 20:28 | 47 | 26.24 |
| 07/10/2026 20:28 | 2 | 26.25 |
| 07/10/2026 20:28 | 16 | 26.24 |
| 07/10/2026 20:28 | 100 | 26.255 |
| 07/10/2026 20:28 | 8 | 26.26 |
| 07/10/2026 20:27 | 10 | 26.26 |
| 07/10/2026 20:25 | 150 | 26.26 |
| 07/10/2026 20:25 | 2 | 26.26 |
| 07/10/2026 20:25 | 18 | 26.26 |
| 07/10/2026 20:25 | 1 | 26.25 |
| 07/10/2026 20:25 | 1 | 26.25 |
| 07/10/2026 20:25 | 21 | 26.25 |
| 07/10/2026 20:25 | 20 | 26.26 |
| 07/10/2026 20:25 | 2 | 26.26 |
| 07/10/2026 20:25 | 10 | 26.27 |
| 07/10/2026 20:25 | 14 | 26.27 |
| 07/10/2026 20:25 | 10 | 26.27 |
| 07/10/2026 20:25 | 4 | 26.27 |
| 07/10/2026 20:25 | 9 | 26.27 |
| 07/10/2026 20:25 | 5 | 26.27 |
| 07/10/2026 20:25 | 60 | 26.27 |
| 07/10/2026 20:25 | 8 | 26.27 |
| 07/10/2026 20:25 | 5 | 26.27 |
| 07/10/2026 20:25 | 81 | 26.27 |
| 07/10/2026 20:25 | 5 | 26.27 |
| 07/10/2026 20:25 | 95 | 26.27 |
| 07/10/2026 20:25 | 300 | 26.28 |
| 07/10/2026 20:24 | 5 | 26.27 |
| 07/10/2026 20:24 | 6 | 26.27 |
| 07/10/2026 20:24 | 12 | 26.27 |
| 07/10/2026 20:24 | 10 | 26.27 |
| 07/10/2026 20:24 | 10 | 26.28 |
| 07/10/2026 20:24 | 2 | 26.28 |
| 07/10/2026 20:23 | 100 | 26.285 |
| 07/10/2026 20:23 | 1 | 26.29 |
| 07/10/2026 20:23 | 1 | 26.29 |
| 07/10/2026 20:23 | 3 | 26.285 |
| 07/10/2026 20:23 | 100 | 26.285 |
| 07/10/2026 20:23 | 5 | 26.28 |
| 07/10/2026 20:23 | 5 | 26.28 |
| 07/10/2026 20:23 | 58 | 26.28 |
| 07/10/2026 20:23 | 194 | 26.28 |
| 07/10/2026 20:23 | 60 | 26.28 |
| 07/10/2026 20:23 | 20 | 26.28 |
| 07/10/2026 20:23 | 17 | 26.28 |
| 07/10/2026 20:23 | 100 | 26.28 |
| 07/10/2026 20:23 | 20 | 26.27 |
| 07/10/2026 20:22 | 3 | 26.26 |
| 07/10/2026 20:22 | 9 | 26.26 |
| 07/10/2026 20:22 | 23 | 26.26 |
| 07/10/2026 20:22 | 30 | 26.25 |
| 07/10/2026 20:22 | 14 | 26.25 |
| 07/10/2026 20:22 | 18 | 26.25 |
| 07/10/2026 20:22 | 9 | 26.26 |
| 07/10/2026 20:22 | 8 | 26.26 |
| 07/10/2026 20:22 | 47 | 26.265 |
| 07/10/2026 20:22 | 52 | 26.27 |
| 07/10/2026 20:21 | 49 | 26.27 |
| 07/10/2026 20:20 | 10 | 26.27 |
| 07/10/2026 20:19 | 1 | 26.28 |
| 07/10/2026 20:19 | 15 | 26.27 |
| 07/10/2026 20:18 | 20 | 26.26 |
| 07/10/2026 20:18 | 74 | 26.26 |
| 07/10/2026 20:18 | 5 | 26.26 |
| 07/10/2026 20:18 | 100 | 26.26 |
| 07/10/2026 20:18 | 8 | 26.26 |
| 07/10/2026 20:18 | 100 | 26.26 |
| 07/10/2026 20:18 | 1 | 26.26 |
| 07/10/2026 20:18 | 1 | 26.26 |
| 07/10/2026 20:18 | 14 | 26.26 |
| 07/10/2026 20:18 | 18 | 26.26 |
| 07/10/2026 20:17 | 5 | 26.26 |
| 07/10/2026 20:17 | 60 | 26.27 |
| 07/10/2026 20:17 | 6 | 26.27 |
| 07/10/2026 20:16 | 10 | 26.28 |
| 07/10/2026 20:16 | 1 | 26.28 |
| 07/10/2026 20:16 | 5 | 26.28 |
| 07/10/2026 20:16 | 1 | 26.28 |
| 07/10/2026 20:16 | 8 | 26.28 |
| 07/10/2026 20:16 | 10 | 26.28 |
| 07/10/2026 20:16 | 1 | 26.28 |
| 07/10/2026 20:16 | 96 | 26.28 |
| 07/10/2026 20:16 | 4 | 26.28 |
| 07/10/2026 20:16 | 96 | 26.28 |
| 07/10/2026 20:14 | 6 | 26.29 |
| 07/10/2026 20:14 | 2 | 26.29 |
| 07/10/2026 20:13 | 54 | 26.29 |
| 07/10/2026 20:13 | 6 | 26.30 |
| 07/10/2026 20:13 | 38 | 26.30 |
| 07/10/2026 20:13 | 10 | 26.30 |
| 07/10/2026 20:13 | 100 | 26.30 |
| 07/10/2026 20:13 | 13 | 26.30 |
| 07/10/2026 20:13 | 4 | 26.30 |
| 07/10/2026 20:13 | 8 | 26.31 |
| 07/10/2026 20:13 | 1 | 26.31 |
| 07/10/2026 20:12 | 4 | 26.32 |
| 07/10/2026 20:12 | 16 | 26.32 |
| 07/10/2026 20:12 | 1 | 26.32 |
| 07/10/2026 20:12 | 30 | 26.32 |
| 07/10/2026 20:12 | 1 | 26.32 |
| 07/10/2026 20:12 | 1 | 26.32 |
| 07/10/2026 20:12 | 8 | 26.32 |
| 07/10/2026 20:12 | 100 | 26.32 |
| 07/10/2026 20:12 | 1 | 26.32 |
| 07/10/2026 20:12 | 1 | 26.32 |
| 07/10/2026 20:12 | 10 | 26.32 |
| 07/10/2026 20:12 | 1 | 26.32 |
| 07/10/2026 20:12 | 1 | 26.32 |
| 07/10/2026 20:12 | 60 | 26.32 |
| 07/10/2026 20:12 | 1 | 26.32 |
| 07/10/2026 20:12 | 90 | 26.32 |
| 07/10/2026 20:10 | 5 | 26.34 |
| 07/10/2026 20:09 | 100 | 26.33 |
| 07/10/2026 20:09 | 100 | 26.33 |
| 07/10/2026 20:09 | 20 | 26.33 |
| 07/10/2026 20:09 | 38 | 26.33 |
| 07/10/2026 20:09 | 1 | 26.33 |
| 07/10/2026 20:09 | 100 | 26.33 |
| 07/10/2026 20:09 | 100 | 26.33 |
| 07/10/2026 20:09 | 5 | 26.33 |
| 07/10/2026 20:08 | 1 | 26.32 |
| 07/10/2026 20:08 | 2 | 26.32 |
| 07/10/2026 20:08 | 1 | 26.32 |
| 07/10/2026 20:07 | 1 | 26.32 |
| 07/10/2026 20:07 | 17 | 26.32 |
| 07/10/2026 20:07 | 27 | 26.32 |
| 07/10/2026 20:06 | 100 | 26.32 |
| 07/10/2026 20:06 | 36 | 26.31 |
| 07/10/2026 20:06 | 18 | 26.31 |
| 07/10/2026 20:06 | 41 | 26.31 |
| 07/10/2026 20:06 | 20 | 26.31 |
| 07/10/2026 20:05 | 3 | 26.30 |
| 07/10/2026 20:05 | 5 | 26.30 |
| 07/10/2026 20:05 | 2 | 26.30 |
| 07/10/2026 20:04 | 2 | 26.28 |
| 07/10/2026 20:04 | 10 | 26.28 |
| 07/10/2026 20:04 | 14 | 26.28 |
| 07/10/2026 20:04 | 14 | 26.28 |
| 07/10/2026 20:04 | 6 | 26.29 |
| 07/10/2026 20:04 | 20 | 26.29 |
| 07/10/2026 20:04 | 9 | 26.29 |
| 07/10/2026 20:03 | 37 | 26.29 |
| 07/10/2026 20:03 | 8 | 26.29 |
| 07/10/2026 20:02 | 3 | 26.30 |
| 07/10/2026 20:02 | 20 | 26.30 |
| 07/10/2026 20:02 | 10 | 26.30 |
| 07/10/2026 20:02 | 14 | 26.30 |
| 07/10/2026 20:02 | 1 | 26.30 |
| 07/10/2026 20:02 | 2 | 26.31 |
| 07/10/2026 20:02 | 2 | 26.32 |
| 07/10/2026 20:02 | 1 | 26.32 |
| 07/10/2026 20:02 | 2 | 26.32 |
| 07/10/2026 20:01 | 5 | 26.33 |
| 07/10/2026 20:01 | 44 | 26.33 |
| 07/10/2026 20:01 | 46 | 26.33 |
| 07/10/2026 20:01 | 10 | 26.32 |
| 07/10/2026 20:01 | 49 | 26.32 |
| 07/10/2026 20:01 | 20 | 26.32 |
| 07/10/2026 20:01 | 10 | 26.31 |
| 07/10/2026 20:01 | 10 | 26.31 |
| 07/10/2026 20:00 | 5 | 26.30 |
| 07/10/2026 20:00 | 10 | 26.30 |
| 07/10/2026 20:00 | 100 | 26.30 |
| 07/10/2026 20:00 | 1 | 26.30 |
| 07/10/2026 20:00 | 82 | 26.31 |
| 07/10/2026 20:00 | 100 | 26.31 |
| 07/10/2026 20:00 | 100 | 26.31 |
| 07/10/2026 20:00 | 10 | 26.31 |
| 07/10/2026 20:00 | 100 | 26.31 |
| 07/10/2026 20:00 | 24 | 26.32 |
| 07/10/2026 20:00 | 100 | 26.32 |
| 07/10/2026 20:00 | 100 | 26.32 |
| 07/10/2026 20:00 | 10 | 26.32 |
| 07/10/2026 20:00 | 5 | 26.32 |
| 07/10/2026 20:00 | 100 | 26.32 |
| 07/10/2026 20:00 | 5 | 26.32 |
| 07/10/2026 19:59 | 94 | 26.33 |
| 07/10/2026 19:58 | 5 | 26.34 |
| 07/10/2026 19:58 | 1 | 26.34 |
| 07/10/2026 19:58 | 100 | 26.34 |
| 07/10/2026 19:58 | 1 | 26.34 |
| 07/10/2026 19:58 | 10 | 26.34 |
| 07/10/2026 19:58 | 1 | 26.35 |
| 07/10/2026 19:57 | 1 | 26.36 |
| 07/10/2026 19:57 | 1 | 26.36 |
| 07/10/2026 19:57 | 10 | 26.36 |
| 07/10/2026 19:57 | 10 | 26.36 |
| 07/10/2026 19:57 | 1 | 26.37 |
| 07/10/2026 19:56 | 10 | 26.38 |
| 07/10/2026 19:56 | 100 | 26.38 |
| 07/10/2026 19:56 | 80 | 26.39 |
| 07/10/2026 19:56 | 20 | 26.39 |
| 07/10/2026 19:56 | 13 | 26.41 |
| 07/10/2026 19:56 | 10 | 26.41 |
| 07/10/2026 19:56 | 100 | 26.41 |
| 07/10/2026 19:56 | 16 | 26.41 |
| 07/10/2026 19:56 | 100 | 26.42 |
| 07/10/2026 19:56 | 1 | 26.42 |
| 07/10/2026 19:56 | 10 | 26.41 |
| 07/10/2026 19:56 | 100 | 26.41 |
| 07/10/2026 19:56 | 100 | 26.41 |
| 07/10/2026 19:56 | 1 | 26.41 |
| 07/10/2026 19:56 | 20 | 26.41 |
| 07/10/2026 19:56 | 6 | 26.41 |
| 07/10/2026 19:56 | 1 | 26.41 |
| 07/10/2026 19:56 | 20 | 26.40 |
| 07/10/2026 19:56 | 62 | 26.40 |
| 07/10/2026 19:56 | 100 | 26.40 |
| 07/10/2026 19:56 | 100 | 26.40 |
| 07/10/2026 19:56 | 6 | 26.39 |
| 07/10/2026 19:56 | 16 | 26.39 |
| 07/10/2026 19:56 | 78 | 26.39 |
| 07/10/2026 19:56 | 6 | 26.39 |
| 07/10/2026 19:56 | 16 | 26.39 |
| 07/10/2026 19:56 | 20 | 26.39 |
| 07/10/2026 19:56 | 100 | 26.39 |
| 07/10/2026 19:56 | 1 | 26.39 |
| 07/10/2026 19:56 | 10 | 26.38 |
| 07/10/2026 19:56 | 5 | 26.38 |
| 07/10/2026 19:56 | 1 | 26.38 |
| 07/10/2026 19:56 | 84 | 26.375 |
| 07/10/2026 19:56 | 16 | 26.375 |
| 07/10/2026 19:55 | 5 | 26.37 |
| 07/10/2026 19:55 | 59 | 26.37 |
| 07/10/2026 19:55 | 91 | 26.37 |
| 07/10/2026 19:55 | 100 | 26.37 |
| 07/10/2026 19:55 | 100 | 26.37 |
| 07/10/2026 19:55 | 40 | 26.37 |
| 07/10/2026 19:55 | 17 | 26.37 |
| 07/10/2026 19:55 | 66 | 26.37 |
| 07/10/2026 19:55 | 1 | 26.37 |
| 07/10/2026 19:55 | 20 | 26.37 |
| 07/10/2026 19:55 | 100 | 26.37 |
| 07/10/2026 19:55 | 5 | 26.36 |
| 07/10/2026 19:55 | 44 | 26.36 |
| 07/10/2026 19:55 | 25 | 26.36 |
| 07/10/2026 19:55 | 31 | 26.36 |
| 07/10/2026 19:55 | 100 | 26.36 |
| 07/10/2026 19:55 | 42 | 26.36 |
| 07/10/2026 19:55 | 5 | 26.36 |
| 07/10/2026 19:55 | 95 | 26.36 |
| 07/10/2026 19:55 | 5 | 26.36 |
| 07/10/2026 19:55 | 12 | 26.36 |
| 07/10/2026 19:55 | 5 | 26.36 |
| 07/10/2026 19:55 | 61 | 26.35 |
| 07/10/2026 19:55 | 39 | 26.35 |
| 07/10/2026 19:55 | 100 | 26.35 |
| 07/10/2026 19:55 | 5 | 26.35 |
| 07/10/2026 19:55 | 10 | 26.35 |
| 07/10/2026 19:55 | 25 | 26.34 |
| 07/10/2026 19:55 | 2 | 26.335 |
| 07/10/2026 19:55 | 39 | 26.33 |
| 07/10/2026 19:55 | 25 | 26.33 |
| 07/10/2026 19:55 | 400 | 26.33 |
| 07/10/2026 19:55 | 8 | 26.33 |
| 07/10/2026 19:55 | 2 | 26.33 |
| 07/10/2026 19:55 | 20 | 26.34 |
| 07/10/2026 19:55 | 14 | 26.33 |
| 07/10/2026 19:55 | 50 | 26.32 |
| 07/10/2026 19:55 | 10 | 26.32 |
| 07/10/2026 19:55 | 11 | 26.33 |
| 07/10/2026 19:55 | 10 | 26.33 |
| 07/10/2026 19:55 | 1 | 26.33 |
| 07/10/2026 19:55 | 100 | 26.33 |
| 07/10/2026 19:55 | 1 | 26.33 |
| 07/10/2026 19:54 | 16 | 26.34 |
| 07/10/2026 19:54 | 14 | 26.335 |
| 07/10/2026 19:54 | 1 | 26.335 |
| 07/10/2026 19:54 | 1 | 26.34 |
| 07/10/2026 19:53 | 1 | 26.34 |
| 07/10/2026 19:53 | 66 | 26.34 |
| 07/10/2026 19:53 | 1 | 26.34 |
| 07/10/2026 19:53 | 1 | 26.34 |
| 07/10/2026 19:51 | 1 | 26.34 |
| 07/10/2026 19:50 | 50 | 26.34 |
| 07/10/2026 19:50 | 75 | 26.34 |
| 07/10/2026 19:50 | 25 | 26.34 |
| 07/10/2026 19:50 | 100 | 26.34 |
| 07/10/2026 19:50 | 2 | 26.34 |
| 07/10/2026 19:50 | 100 | 26.34 |
| 07/10/2026 19:50 | 5 | 26.34 |
| 07/10/2026 19:50 | 2 | 26.34 |
| 07/10/2026 19:50 | 2 | 26.34 |
| 07/10/2026 19:50 | 6 | 26.34 |
| 07/10/2026 19:50 | 10 | 26.34 |
| 07/10/2026 19:49 | 27 | 26.35 |
| 07/10/2026 19:49 | 5 | 26.35 |
| 07/10/2026 19:49 | 4 | 26.345 |
| 07/10/2026 19:48 | 4 | 26.34 |
| 07/10/2026 19:48 | 112 | 26.34 |
| 07/10/2026 19:48 | 16 | 26.33 |
| 07/10/2026 19:48 | 4 | 26.33 |
| 07/10/2026 19:47 | 5 | 26.32 |
| 07/10/2026 19:47 | 74 | 26.32 |
| 07/10/2026 19:47 | 20 | 26.32 |
| 07/10/2026 19:47 | 92 | 26.31 |
| 07/10/2026 19:47 | 200 | 26.305 |
| 07/10/2026 19:47 | 300 | 26.305 |
| 07/10/2026 19:47 | 200 | 26.305 |
| 07/10/2026 19:47 | 2 | 26.31 |
| 07/10/2026 19:47 | 98 | 26.31 |
| 07/10/2026 19:47 | 100 | 26.31 |
| 07/10/2026 19:47 | 66 | 26.31 |
| 07/10/2026 19:47 | 2 | 26.315 |
| 07/10/2026 19:47 | 96 | 26.31 |
| 07/10/2026 19:47 | 20 | 26.31 |
| 07/10/2026 19:47 | 500 | 26.31 |
| 07/10/2026 19:47 | 38 | 26.305 |
| 07/10/2026 19:47 | 367 | 26.305 |
| 07/10/2026 19:46 | 100 | 26.31 |
| 07/10/2026 19:46 | 82 | 26.32 |
| 07/10/2026 19:46 | 100 | 26.32 |
| 07/10/2026 19:45 | 14 | 26.32 |
| 07/10/2026 19:45 | 1 | 26.34 |
| 07/10/2026 19:44 | 1 | 26.33 |
| 07/10/2026 19:44 | 15 | 26.33 |
| 07/10/2026 19:44 | 60 | 26.33 |
| 07/10/2026 19:44 | 491 | 26.33 |
| 07/10/2026 19:44 | 23 | 26.33 |
| 07/10/2026 19:44 | 200 | 26.33 |
| 07/10/2026 19:44 | 100 | 26.32 |
| 07/10/2026 19:44 | 5 | 26.33 |
| 07/10/2026 19:44 | 1 | 26.33 |
| 07/10/2026 19:44 | 100 | 26.33 |
| 07/10/2026 19:44 | 3 | 26.33 |
| 07/10/2026 19:44 | 100 | 26.33 |
| 07/10/2026 19:44 | 100 | 26.34 |
| 07/10/2026 19:43 | 30 | 26.35 |
| 07/10/2026 19:43 | 14 | 26.35 |
| 07/10/2026 19:43 | 20 | 26.35 |
| 07/10/2026 19:41 | 2 | 26.33 |
| 07/10/2026 19:40 | 16 | 26.34 |
| 07/10/2026 19:39 | 80 | 26.35 |
| 07/10/2026 19:39 | 12 | 26.36 |
| 07/10/2026 19:39 | 300 | 26.345 |
| 07/10/2026 19:39 | 5 | 26.35 |
| 07/10/2026 19:39 | 1 | 26.35 |
| 07/10/2026 19:39 | 18 | 26.35 |
| 07/10/2026 19:39 | 26 | 26.35 |
| 07/10/2026 19:38 | 44 | 26.35 |
| 07/10/2026 19:38 | 18 | 26.345 |
| 07/10/2026 19:38 | 100 | 26.35 |
| 07/10/2026 19:38 | 10 | 26.35 |
| 07/10/2026 19:38 | 84 | 26.35 |
| 07/10/2026 19:38 | 1 | 26.35 |
| 07/10/2026 19:38 | 15 | 26.35 |
| 07/10/2026 19:37 | 20 | 26.36 |
| 07/10/2026 19:37 | 12 | 26.36 |
| 07/10/2026 19:37 | 21 | 26.36 |
| 07/10/2026 19:37 | 1 | 26.36 |
| 07/10/2026 19:37 | 5 | 26.36 |
| 07/10/2026 19:37 | 59 | 26.35 |
| 07/10/2026 19:36 | 100 | 26.35 |
| 07/10/2026 19:36 | 5 | 26.35 |
| 07/10/2026 19:36 | 20 | 26.35 |
| 07/10/2026 19:36 | 5 | 26.35 |
| 07/10/2026 19:36 | 60 | 26.34 |
| 07/10/2026 19:36 | 67 | 26.34 |
| 07/10/2026 19:36 | 5 | 26.34 |
| 07/10/2026 19:36 | 19 | 26.34 |
| 07/10/2026 19:36 | 2 | 26.34 |
| 07/10/2026 19:36 | 5 | 26.33 |
| 07/10/2026 19:36 | 10 | 26.33 |
| 07/10/2026 19:36 | 100 | 26.32 |
| 07/10/2026 19:36 | 35 | 26.32 |
| 07/10/2026 19:36 | 4 | 26.32 |
| 07/10/2026 19:36 | 20 | 26.32 |
| 07/10/2026 19:36 | 10 | 26.32 |
| 07/10/2026 19:36 | 10 | 26.32 |
| 07/10/2026 19:36 | 20 | 26.31 |
| 07/10/2026 19:35 | 5 | 26.30 |
| 07/10/2026 19:35 | 82 | 26.30 |
| 07/10/2026 19:35 | 100 | 26.30 |
| 07/10/2026 19:35 | 100 | 26.29 |
| 07/10/2026 19:33 | 10 | 26.30 |
| 07/10/2026 19:32 | 100 | 26.31 |
| 07/10/2026 19:32 | 5 | 26.31 |
| 07/10/2026 19:32 | 95 | 26.31 |
| 07/10/2026 19:32 | 96 | 26.31 |
| 07/10/2026 19:32 | 7 | 26.32 |
| 07/10/2026 19:32 | 1 | 26.32 |
| 07/10/2026 19:32 | 10 | 26.32 |
| 07/10/2026 19:31 | 100 | 26.325 |
| 07/10/2026 19:31 | 62 | 26.33 |
| 07/10/2026 19:31 | 100 | 26.33 |
| 07/10/2026 19:31 | 100 | 26.33 |
| 07/10/2026 19:31 | 100 | 26.33 |
| 07/10/2026 19:31 | 62 | 26.33 |
| 07/10/2026 19:31 | 14 | 26.33 |
| 07/10/2026 19:31 | 10 | 26.33 |
| 07/10/2026 19:31 | 14 | 26.33 |
| 07/10/2026 19:31 | 60 | 26.33 |
| 07/10/2026 19:29 | 7 | 26.34 |
| 07/10/2026 19:29 | 15 | 26.34 |
| 07/10/2026 19:29 | 22 | 26.33 |
| 07/10/2026 19:29 | 400 | 26.33 |
| 07/10/2026 19:29 | 1 | 26.33 |
| 07/10/2026 19:29 | 20 | 26.34 |
| 07/10/2026 19:29 | 15 | 26.34 |
| 07/10/2026 19:29 | 1 | 26.34 |
| 07/10/2026 19:29 | 1 | 26.32 |
| 07/10/2026 19:28 | 1 | 26.34 |
| 07/10/2026 19:28 | 100 | 26.34 |
| 07/10/2026 19:28 | 11 | 26.34 |
| 07/10/2026 19:28 | 12 | 26.34 |
| 07/10/2026 19:28 | 7 | 26.34 |
| 07/10/2026 19:28 | 20 | 26.34 |
| 07/10/2026 19:28 | 63 | 26.33 |
| 07/10/2026 19:28 | 100 | 26.33 |
| 07/10/2026 19:28 | 41 | 26.33 |
| 07/10/2026 19:28 | 59 | 26.33 |
| 07/10/2026 19:28 | 4 | 26.33 |
| 07/10/2026 19:28 | 60 | 26.33 |
| 07/10/2026 19:28 | 1 | 26.33 |
| 07/10/2026 19:28 | 83 | 26.32 |
| 07/10/2026 19:28 | 59 | 26.32 |
| 07/10/2026 19:28 | 10 | 26.32 |
| 07/10/2026 19:28 | 4 | 26.31 |
| 07/10/2026 19:27 | 9 | 26.31 |
| 07/10/2026 19:27 | 11 | 26.32 |
| 07/10/2026 19:27 | 7 | 26.33 |
| 07/10/2026 19:27 | 1 | 26.33 |
| 07/10/2026 19:26 | 29 | 26.34 |
| 07/10/2026 19:26 | 21 | 26.34 |
| 07/10/2026 19:26 | 7 | 26.34 |
| 07/10/2026 19:26 | 1 | 26.34 |
| 07/10/2026 19:26 | 1 | 26.34 |
| 07/10/2026 19:26 | 1 | 26.34 |
| 07/10/2026 19:26 | 7 | 26.34 |
| 07/10/2026 19:26 | 92 | 26.34 |
| 07/10/2026 19:25 | 36 | 26.35 |
| 07/10/2026 19:25 | 10 | 26.35 |
| 07/10/2026 19:25 | 2 | 26.36 |
| 07/10/2026 19:24 | 12 | 26.37 |
| 07/10/2026 19:24 | 100 | 26.37 |
| 07/10/2026 19:24 | 61 | 26.37 |
| 07/10/2026 19:24 | 14 | 26.37 |
| 07/10/2026 19:24 | 100 | 26.37 |
| 07/10/2026 19:24 | 7 | 26.37 |
| 07/10/2026 19:24 | 81 | 26.37 |
| 07/10/2026 19:24 | 3 | 26.37 |
| 07/10/2026 19:24 | 97 | 26.37 |
| 07/10/2026 19:24 | 2 | 26.38 |
| 07/10/2026 19:24 | 1 | 26.38 |
| 07/10/2026 19:24 | 2 | 26.38 |
| 07/10/2026 19:24 | 1 | 26.38 |
| 07/10/2026 19:23 | 7 | 26.38 |
| 07/10/2026 19:23 | 13 | 26.38 |
| 07/10/2026 19:23 | 88 | 26.38 |
| 07/10/2026 19:23 | 100 | 26.38 |
| 07/10/2026 19:22 | 30 | 26.39 |
| 07/10/2026 19:22 | 8 | 26.39 |
| 07/10/2026 19:22 | 200 | 26.39 |
| 07/10/2026 19:21 | 100 | 26.38 |
| 07/10/2026 19:21 | 100 | 26.39 |
| 07/10/2026 19:21 | 45 | 26.39 |
| 07/10/2026 19:21 | 11 | 26.39 |
| 07/10/2026 19:21 | 38 | 26.39 |
| 07/10/2026 19:21 | 3 | 26.395 |
| 07/10/2026 19:21 | 52 | 26.40 |
| 07/10/2026 19:21 | 60 | 26.40 |
| 07/10/2026 19:21 | 100 | 26.40 |
| 07/10/2026 19:21 | 17 | 26.40 |
| 07/10/2026 19:21 | 5 | 26.40 |
| 07/10/2026 19:20 | 6 | 26.41 |
| 07/10/2026 19:20 | 35 | 26.40 |
| 07/10/2026 19:20 | 100 | 26.40 |
| 07/10/2026 19:20 | 97 | 26.40 |
| 07/10/2026 19:20 | 3 | 26.40 |
| 07/10/2026 19:20 | 46 | 26.39 |
| 07/10/2026 19:18 | 5 | 26.39 |
| 07/10/2026 19:18 | 2 | 26.40 |
| 07/10/2026 19:18 | 100 | 26.40 |
| 07/10/2026 19:17 | 100 | 26.40 |
| 07/10/2026 19:17 | 2 | 26.40 |
| 07/10/2026 19:16 | 10 | 26.40 |
| 07/10/2026 19:16 | 1 | 26.41 |
| 07/10/2026 19:16 | 47 | 26.41 |
| 07/10/2026 19:16 | 39 | 26.41 |
| 07/10/2026 19:16 | 39 | 26.41 |
| 07/10/2026 19:16 | 39 | 26.41 |
| 07/10/2026 19:16 | 42 | 26.41 |
| 07/10/2026 19:16 | 38 | 26.41 |
| 07/10/2026 19:16 | 1 | 26.41 |
| 07/10/2026 19:16 | 39 | 26.41 |
| 07/10/2026 19:16 | 100 | 26.41 |
| 07/10/2026 19:16 | 90 | 26.42 |
| 07/10/2026 19:16 | 5 | 26.42 |
| 07/10/2026 19:16 | 9 | 26.42 |
| 07/10/2026 19:16 | 11 | 26.42 |
| 07/10/2026 19:16 | 5 | 26.42 |
| 07/10/2026 19:16 | 100 | 26.42 |
| 07/10/2026 19:16 | 1 | 26.42 |
| 07/10/2026 19:16 | 1 | 26.42 |
| 07/10/2026 19:16 | 100 | 26.42 |
| 07/10/2026 19:16 | 300 | 26.41 |
| 07/10/2026 19:16 | 38 | 26.41 |
| 07/10/2026 19:16 | 39 | 26.41 |
| 07/10/2026 19:16 | 10 | 26.41 |
| 07/10/2026 19:16 | 38 | 26.41 |
| 07/10/2026 19:16 | 100 | 26.41 |
| 07/10/2026 19:16 | 10 | 26.41 |
| 07/10/2026 19:16 | 1 | 26.41 |
| 07/10/2026 19:16 | 30 | 26.41 |
| 07/10/2026 19:16 | 24 | 26.41 |
| 07/10/2026 19:16 | 1 | 26.41 |
| 07/10/2026 19:16 | 100 | 26.41 |
| 07/10/2026 19:16 | 5 | 26.41 |
| 07/10/2026 19:16 | 60 | 26.41 |
| 07/10/2026 19:16 | 5 | 26.41 |
| 07/10/2026 19:16 | 1 | 26.41 |
| 07/10/2026 19:16 | 100 | 26.405 |
| 07/10/2026 19:15 | 1 | 26.405 |
| 07/10/2026 19:14 | 7 | 26.40 |
| 07/10/2026 19:14 | 11 | 26.39 |
| 07/10/2026 19:14 | 10 | 26.39 |
| 07/10/2026 19:14 | 7 | 26.39 |
| 07/10/2026 19:14 | 22 | 26.39 |
| 07/10/2026 19:14 | 30 | 26.39 |
| 07/10/2026 19:14 | 6 | 26.40 |
| 07/10/2026 19:14 | 6 | 26.40 |
| 07/10/2026 19:14 | 19 | 26.40 |
| 07/10/2026 19:14 | 14 | 26.40 |
| 07/10/2026 19:14 | 7 | 26.40 |
| 07/10/2026 19:14 | 1 | 26.40 |
| 07/10/2026 19:14 | 10 | 26.40 |
| 07/10/2026 19:14 | 100 | 26.40 |
| 07/10/2026 19:14 | 41 | 26.40 |
| 07/10/2026 19:14 | 1 | 26.40 |
| 07/10/2026 19:14 | 21 | 26.40 |
| 07/10/2026 19:14 | 100 | 26.40 |
| 07/10/2026 19:14 | 1 | 26.40 |
| 07/10/2026 19:14 | 1 | 26.40 |
| 07/10/2026 19:14 | 19 | 26.40 |
| 07/10/2026 19:14 | 3 | 26.40 |
| 07/10/2026 19:14 | 15 | 26.40 |
| 07/10/2026 19:14 | 1 | 26.40 |
| 07/10/2026 19:13 | 1 | 26.40 |
| 07/10/2026 19:13 | 19 | 26.40 |
| 07/10/2026 19:13 | 95 | 26.40 |
| 07/10/2026 19:13 | 5 | 26.40 |
| 07/10/2026 19:13 | 1 | 26.40 |
| 07/10/2026 19:13 | 112 | 26.40 |
| 07/10/2026 19:13 | 38 | 26.40 |
| 07/10/2026 19:11 | 5 | 26.40 |
| 07/10/2026 19:11 | 4 | 26.40 |
| 07/10/2026 19:11 | 8 | 26.40 |
| 07/10/2026 19:11 | 1 | 26.40 |
| 07/10/2026 19:10 | 1 | 26.40 |
| 07/10/2026 19:10 | 100 | 26.39 |
| 07/10/2026 19:10 | 14 | 26.39 |
| 07/10/2026 19:10 | 10 | 26.39 |
| 07/10/2026 19:10 | 100 | 26.39 |
| 07/10/2026 19:10 | 6 | 26.38 |
| 07/10/2026 19:10 | 5 | 26.38 |
| 07/10/2026 19:10 | 1 | 26.38 |
| 07/10/2026 19:10 | 5 | 26.38 |
| 07/10/2026 19:10 | 10 | 26.38 |
| 07/10/2026 19:10 | 5 | 26.39 |
| 07/10/2026 19:10 | 5 | 26.39 |
| 07/10/2026 19:08 | 18 | 26.40 |
| 07/10/2026 19:08 | 100 | 26.40 |
| 07/10/2026 19:08 | 22 | 26.40 |
| 07/10/2026 19:08 | 31 | 26.40 |
| 07/10/2026 19:08 | 10 | 26.40 |
| 07/10/2026 19:08 | 103 | 26.395 |
| 07/10/2026 19:08 | 23 | 26.39 |
| 07/10/2026 19:08 | 1 | 26.39 |
| 07/10/2026 19:07 | 36 | 26.39 |
| 07/10/2026 19:07 | 10 | 26.40 |
| 07/10/2026 19:07 | 10 | 26.42 |
| 07/10/2026 19:07 | 20 | 26.42 |
| 07/10/2026 19:07 | 5 | 26.42 |
| 07/10/2026 19:07 | 100 | 26.42 |
| 07/10/2026 19:07 | 5 | 26.42 |
| 07/10/2026 19:07 | 80 | 26.42 |
| 07/10/2026 19:07 | 7 | 26.42 |
| 07/10/2026 19:07 | 10 | 26.42 |
| 07/10/2026 19:06 | 39 | 26.42 |
| 07/10/2026 19:06 | 14 | 26.42 |
| 07/10/2026 19:05 | 100 | 26.44 |
| 07/10/2026 19:05 | 40 | 26.44 |
| 07/10/2026 19:05 | 9 | 26.44 |
| 07/10/2026 19:05 | 1 | 26.44 |
| 07/10/2026 19:05 | 16 | 26.45 |
| 07/10/2026 19:05 | 2 | 26.45 |
| 07/10/2026 19:05 | 18 | 26.45 |
| 07/10/2026 19:04 | 1 | 26.45 |
| 07/10/2026 19:04 | 4 | 26.45 |
| 07/10/2026 19:04 | 2 | 26.45 |
| 07/10/2026 19:03 | 10 | 26.45 |
| 07/10/2026 19:03 | 14 | 26.45 |
| 07/10/2026 19:03 | 34 | 26.45 |
| 07/10/2026 19:03 | 5 | 26.45 |
| 07/10/2026 19:03 | 100 | 26.45 |
| 07/10/2026 19:03 | 27 | 26.45 |
| 07/10/2026 19:03 | 218 | 26.45 |
| 07/10/2026 19:03 | 200 | 26.45 |
| 07/10/2026 19:03 | 122 | 26.45 |
| 07/10/2026 19:03 | 78 | 26.45 |
| 07/10/2026 19:03 | 12 | 26.45 |
| 07/10/2026 19:03 | 20 | 26.45 |
| 07/10/2026 19:03 | 26 | 26.45 |
| 07/10/2026 19:03 | 48 | 26.45 |
| 07/10/2026 19:03 | 90 | 26.45 |
| 07/10/2026 19:03 | 10 | 26.45 |
| 07/10/2026 19:03 | 18 | 26.45 |
| 07/10/2026 19:03 | 1 | 26.45 |
| 07/10/2026 19:03 | 26 | 26.44 |
| 07/10/2026 19:03 | 7 | 26.44 |
| 07/10/2026 19:02 | 1 | 26.43 |
| 07/10/2026 19:02 | 4 | 26.43 |
| 07/10/2026 19:01 | 10 | 26.44 |
| 07/10/2026 19:01 | 1 | 26.44 |
| 07/10/2026 19:00 | 5 | 26.43 |
| 07/10/2026 19:00 | 1 | 26.425 |
| 07/10/2026 18:59 | 16 | 26.425 |
| 07/10/2026 18:59 | 4 | 26.425 |
| 07/10/2026 18:59 | 1 | 26.425 |
| 07/10/2026 18:58 | 20 | 26.43 |
| 07/10/2026 18:58 | 80 | 26.43 |
| 07/10/2026 18:58 | 20 | 26.43 |
| 07/10/2026 18:58 | 5 | 26.43 |
| 07/10/2026 18:58 | 1 | 26.43 |
| 07/10/2026 18:58 | 61 | 26.42 |
| 07/10/2026 18:58 | 14 | 26.42 |
| 07/10/2026 18:58 | 14 | 26.42 |
| 07/10/2026 18:58 | 10 | 26.42 |
| 07/10/2026 18:58 | 1 | 26.43 |
| 07/10/2026 18:57 | 1 | 26.43 |
| 07/10/2026 18:57 | 1 | 26.425 |
| 07/10/2026 18:57 | 70 | 26.42 |
| 07/10/2026 18:57 | 75 | 26.43 |
| 07/10/2026 18:56 | 1 | 26.43 |
| 07/10/2026 18:56 | 1 | 26.43 |
| 07/10/2026 18:56 | 24 | 26.435 |
| 07/10/2026 18:55 | 1 | 26.425 |
| 07/10/2026 18:55 | 20 | 26.425 |
| 07/10/2026 18:55 | 16 | 26.43 |
| 07/10/2026 18:55 | 6 | 26.43 |
| 07/10/2026 18:54 | 100 | 26.425 |
| 07/10/2026 18:54 | 30 | 26.43 |
| 07/10/2026 18:54 | 55 | 26.43 |
| 07/10/2026 18:54 | 5 | 26.43 |
| 07/10/2026 18:54 | 1 | 26.43 |
| 07/10/2026 18:54 | 20 | 26.43 |
| 07/10/2026 18:54 | 80 | 26.43 |
| 07/10/2026 18:54 | 1 | 26.44 |
| 07/10/2026 18:54 | 2 | 26.44 |
| 07/10/2026 18:54 | 2 | 26.44 |
| 07/10/2026 18:54 | 20 | 26.445 |
| 07/10/2026 18:54 | 5 | 26.45 |
| 07/10/2026 18:54 | 5 | 26.45 |
| 07/10/2026 18:54 | 94 | 26.44 |
| 07/10/2026 18:54 | 6 | 26.44 |
| 07/10/2026 18:53 | 70 | 26.44 |
| 07/10/2026 18:53 | 9 | 26.44 |
| 07/10/2026 18:53 | 1 | 26.44 |
| 07/10/2026 18:53 | 100 | 26.44 |
| 07/10/2026 18:53 | 9 | 26.44 |
| 07/10/2026 18:53 | 9 | 26.44 |
| 07/10/2026 18:53 | 9 | 26.44 |
| 07/10/2026 18:53 | 9 | 26.44 |
| 07/10/2026 18:53 | 33 | 26.44 |
| 07/10/2026 18:53 | 9 | 26.44 |
| 07/10/2026 18:53 | 6 | 26.44 |
| 07/10/2026 18:53 | 33 | 26.44 |
| 07/10/2026 18:53 | 35 | 26.44 |
| 07/10/2026 18:53 | 9 | 26.44 |
| 07/10/2026 18:53 | 100 | 26.44 |
| 07/10/2026 18:53 | 9 | 26.44 |
| 07/10/2026 18:53 | 9 | 26.44 |
| 07/10/2026 18:53 | 3 | 26.44 |
| 07/10/2026 18:53 | 85 | 26.44 |
| 07/10/2026 18:53 | 122 | 26.44 |
| 07/10/2026 18:53 | 10 | 26.44 |
| 07/10/2026 18:53 | 2 | 26.44 |
| 07/10/2026 18:53 | 100 | 26.44 |
| 07/10/2026 18:53 | 10 | 26.44 |
| 07/10/2026 18:53 | 5 | 26.44 |
| 07/10/2026 18:53 | 5 | 26.44 |
| 07/10/2026 18:53 | 45 | 26.44 |
| 07/10/2026 18:53 | 10 | 26.43 |
| 07/10/2026 18:52 | 10 | 26.42 |
| 07/10/2026 18:50 | 12 | 26.42 |
| 07/10/2026 18:50 | 14 | 26.42 |
| 07/10/2026 18:50 | 10 | 26.42 |
| 07/10/2026 18:50 | 21 | 26.41 |
| 07/10/2026 18:50 | 5 | 26.41 |
| 07/10/2026 18:50 | 10 | 26.41 |
| 07/10/2026 18:50 | 5 | 26.40 |
| 07/10/2026 18:50 | 5 | 26.40 |
| 07/10/2026 18:50 | 5 | 26.40 |
| 07/10/2026 18:50 | 5 | 26.40 |
| 07/10/2026 18:50 | 100 | 26.40 |
| 07/10/2026 18:50 | 10 | 26.40 |
| 07/10/2026 18:50 | 80 | 26.40 |
| 07/10/2026 18:50 | 25 | 26.39 |
| 07/10/2026 18:50 | 35 | 26.39 |
| 07/10/2026 18:50 | 49 | 26.39 |
| 07/10/2026 18:50 | 1 | 26.39 |
| 07/10/2026 18:50 | 189 | 26.38 |
| 07/10/2026 18:50 | 15 | 26.37 |
| 07/10/2026 18:50 | 1 | 26.37 |
| 07/10/2026 18:50 | 1 | 26.37 |
| 07/10/2026 18:50 | 1 | 26.37 |
| 07/10/2026 18:50 | 4 | 26.37 |
| 07/10/2026 18:50 | 1 | 26.37 |
| 07/10/2026 18:50 | 1 | 26.37 |
| 07/10/2026 18:50 | 1 | 26.37 |
| 07/10/2026 18:50 | 1 | 26.37 |
| 07/10/2026 18:50 | 20 | 26.37 |
| 07/10/2026 18:50 | 20 | 26.36 |
| 07/10/2026 18:50 | 8 | 26.36 |
| 07/10/2026 18:50 | 2 | 26.36 |
| 07/10/2026 18:49 | 67 | 26.37 |
| 07/10/2026 18:49 | 27 | 26.38 |
| 07/10/2026 18:48 | 100 | 26.39 |
| 07/10/2026 18:48 | 38 | 26.41 |
| 07/10/2026 18:48 | 14 | 26.41 |
| 07/10/2026 18:48 | 34 | 26.41 |
| 07/10/2026 18:48 | 12 | 26.41 |
| 07/10/2026 18:48 | 94 | 26.40 |
| 07/10/2026 18:48 | 6 | 26.40 |
| 07/10/2026 18:47 | 2 | 26.42 |
| 07/10/2026 18:47 | 100 | 26.41 |
| 07/10/2026 18:47 | 125 | 26.41 |
| 07/10/2026 18:47 | 38 | 26.41 |
| 07/10/2026 18:47 | 113 | 26.41 |
| 07/10/2026 18:47 | 57 | 26.41 |
| 07/10/2026 18:47 | 87 | 26.41 |
| 07/10/2026 18:47 | 22 | 26.41 |
| 07/10/2026 18:47 | 121 | 26.41 |
| 07/10/2026 18:47 | 35 | 26.41 |
| 07/10/2026 18:47 | 62 | 26.41 |
| 07/10/2026 18:47 | 35 | 26.41 |
| 07/10/2026 18:47 | 38 | 26.41 |
| 07/10/2026 18:47 | 62 | 26.40 |
| 07/10/2026 18:47 | 38 | 26.40 |
| 07/10/2026 18:47 | 60 | 26.41 |
| 07/10/2026 18:47 | 100 | 26.41 |
| 07/10/2026 18:47 | 100 | 26.41 |
| 07/10/2026 18:47 | 598 | 26.41 |
| 07/10/2026 18:47 | 7 | 26.41 |
| 07/10/2026 18:47 | 100 | 26.405 |
| 07/10/2026 18:47 | 77 | 26.40 |
| 07/10/2026 18:47 | 14 | 26.40 |
| 07/10/2026 18:47 | 38 | 26.40 |
| 07/10/2026 18:47 | 38 | 26.40 |
| 07/10/2026 18:47 | 100 | 26.41 |
| 07/10/2026 18:47 | 1 | 26.41 |
| 07/10/2026 18:47 | 35 | 26.41 |
| 07/10/2026 18:47 | 100 | 26.41 |
| 07/10/2026 18:47 | 1 | 26.43 |
| 07/10/2026 18:47 | 10 | 26.40 |
| 07/10/2026 18:47 | 14 | 26.40 |
| 07/10/2026 18:47 | 59 | 26.40 |
| 07/10/2026 18:47 | 21 | 26.41 |
| 07/10/2026 18:47 | 14 | 26.41 |
| 07/10/2026 18:47 | 65 | 26.42 |
| 07/10/2026 18:47 | 35 | 26.42 |
| 07/10/2026 18:47 | 5 | 26.42 |
| 07/10/2026 18:47 | 12 | 26.44 |
| 07/10/2026 18:47 | 20 | 26.44 |
| 07/10/2026 18:47 | 68 | 26.44 |
| 07/10/2026 18:47 | 100 | 26.43 |
| 07/10/2026 18:47 | 5 | 26.43 |
| 07/10/2026 18:47 | 84 | 26.42 |
| 07/10/2026 18:47 | 14 | 26.42 |
| 07/10/2026 18:47 | 16 | 26.43 |
| 07/10/2026 18:47 | 200 | 26.41 |
| 07/10/2026 18:47 | 100 | 26.41 |
| 07/10/2026 18:47 | 100 | 26.41 |
| 07/10/2026 18:47 | 400 | 26.41 |
| 07/10/2026 18:47 | 10 | 26.41 |
| 07/10/2026 18:47 | 1 | 26.41 |
| 07/10/2026 18:47 | 100 | 26.41 |
| 07/10/2026 18:47 | 2 | 26.42 |
| 07/10/2026 18:46 | 60 | 26.43 |
| 07/10/2026 18:46 | 100 | 26.42 |
| 07/10/2026 18:46 | 10 | 26.42 |
| 07/10/2026 18:46 | 59 | 26.42 |
| 07/10/2026 18:46 | 75 | 26.415 |
| 07/10/2026 18:46 | 14 | 26.405 |
| 07/10/2026 18:46 | 1 | 26.40 |
| 07/10/2026 18:46 | 1 | 26.40 |
| 07/10/2026 18:46 | 10 | 26.39 |
| 07/10/2026 18:46 | 14 | 26.39 |
| 07/10/2026 18:46 | 56 | 26.39 |
| 07/10/2026 18:46 | 14 | 26.39 |
| 07/10/2026 18:45 | 1 | 26.43 |
| 07/10/2026 18:45 | 300 | 26.42 |
| 07/10/2026 18:45 | 100 | 26.42 |
| 07/10/2026 18:45 | 12 | 26.42 |
| 07/10/2026 18:44 | 25 | 26.43 |
| 07/10/2026 18:44 | 75 | 26.43 |
| 07/10/2026 18:44 | 12 | 26.44 |
| 07/10/2026 18:44 | 1 | 26.44 |
| 07/10/2026 18:44 | 1 | 26.44 |
| 07/10/2026 18:44 | 1 | 26.44 |
| 07/10/2026 18:44 | 19 | 26.44 |
| 07/10/2026 18:44 | 27 | 26.44 |
| 07/10/2026 18:44 | 12 | 26.44 |
| 07/10/2026 18:43 | 100 | 26.47 |
| 07/10/2026 18:43 | 34 | 26.47 |
| 07/10/2026 18:43 | 6 | 26.47 |
| 07/10/2026 18:43 | 100 | 26.47 |
| 07/10/2026 18:43 | 5 | 26.48 |
| 07/10/2026 18:43 | 70 | 26.49 |
| 07/10/2026 18:43 | 14 | 26.49 |
| 07/10/2026 18:43 | 72 | 26.49 |
| 07/10/2026 18:43 | 12 | 26.49 |
| 07/10/2026 18:43 | 66 | 26.49 |
| 07/10/2026 18:43 | 57 | 26.49 |
| 07/10/2026 18:43 | 1 | 26.49 |
| 07/10/2026 18:43 | 7 | 26.49 |
| 07/10/2026 18:43 | 1 | 26.50 |
| 07/10/2026 18:43 | 28 | 26.51 |
| 07/10/2026 18:43 | 23 | 26.51 |
| 07/10/2026 18:43 | 113 | 26.51 |
| 07/10/2026 18:43 | 64 | 26.51 |
| 07/10/2026 18:43 | 10 | 26.51 |
| 07/10/2026 18:43 | 39 | 26.51 |
| 07/10/2026 18:43 | 2 | 26.51 |
| 07/10/2026 18:42 | 100 | 26.50 |
| 07/10/2026 18:42 | 34 | 26.49 |
| 07/10/2026 18:42 | 40 | 26.49 |
| 07/10/2026 18:42 | 12 | 26.49 |
| 07/10/2026 18:42 | 13 | 26.50 |
| 07/10/2026 18:42 | 1 | 26.50 |
| 07/10/2026 18:42 | 150 | 26.50 |
| 07/10/2026 18:40 | 10 | 26.49 |
| 07/10/2026 18:40 | 88 | 26.47 |
| 07/10/2026 18:40 | 767 | 26.47 |
| 07/10/2026 18:40 | 4 | 26.47 |
| 07/10/2026 18:40 | 1 | 26.47 |
| 07/10/2026 18:39 | 100 | 26.47 |
| 07/10/2026 18:39 | 40 | 26.47 |
| 07/10/2026 18:39 | 20 | 26.48 |
| 07/10/2026 18:39 | 38 | 26.49 |
| 07/10/2026 18:39 | 100 | 26.50 |
| 07/10/2026 18:39 | 100 | 26.50 |
| 07/10/2026 18:39 | 16 | 26.51 |
| 07/10/2026 18:39 | 38 | 26.51 |
| 07/10/2026 18:39 | 62 | 26.51 |
| 07/10/2026 18:39 | 38 | 26.51 |
| 07/10/2026 18:39 | 78 | 26.51 |
| 07/10/2026 18:39 | 1 | 26.51 |
| 07/10/2026 18:39 | 10 | 26.51 |
| 07/10/2026 18:39 | 89 | 26.51 |
| 07/10/2026 18:39 | 10 | 26.51 |
| 07/10/2026 18:39 | 100 | 26.51 |
| 07/10/2026 18:39 | 62 | 26.51 |
| 07/10/2026 18:39 | 14 | 26.51 |
| 07/10/2026 18:39 | 14 | 26.51 |
| 07/10/2026 18:39 | 33 | 26.52 |
| 07/10/2026 18:39 | 100 | 26.52 |
| 07/10/2026 18:39 | 90 | 26.52 |
| 07/10/2026 18:39 | 10 | 26.52 |
| 07/10/2026 18:39 | 10 | 26.51 |
| 07/10/2026 18:39 | 10 | 26.51 |
| 07/10/2026 18:38 | 3 | 26.50 |
| 07/10/2026 18:38 | 11 | 26.50 |
| 07/10/2026 18:38 | 30 | 26.50 |
| 07/10/2026 18:37 | 6 | 26.49 |
| 07/10/2026 18:37 | 100 | 26.50 |
| 07/10/2026 18:37 | 52 | 26.50 |
| 07/10/2026 18:37 | 72 | 26.50 |
| 07/10/2026 18:37 | 100 | 26.50 |
| 07/10/2026 18:36 | 1 | 26.52 |
| 07/10/2026 18:36 | 132 | 26.52 |
| 07/10/2026 18:36 | 100 | 26.52 |
| 07/10/2026 18:36 | 100 | 26.52 |
| 07/10/2026 18:35 | 11 | 26.55 |
| 07/10/2026 18:35 | 6 | 26.535 |
| 07/10/2026 18:34 | 10 | 26.535 |
| 07/10/2026 18:34 | 12 | 26.53 |
| 07/10/2026 18:34 | 1 | 26.535 |
| 07/10/2026 18:33 | 10 | 26.54 |
| 07/10/2026 18:33 | 8 | 26.53 |
| 07/10/2026 18:32 | 1 | 26.54 |
| 07/10/2026 18:32 | 100 | 26.54 |
| 07/10/2026 18:32 | 60 | 26.55 |
| 07/10/2026 18:32 | 5 | 26.55 |
| 07/10/2026 18:32 | 10 | 26.55 |
| 07/10/2026 18:32 | 60 | 26.54 |
| 07/10/2026 18:32 | 37 | 26.54 |
| 07/10/2026 18:32 | 10 | 26.54 |
| 07/10/2026 18:31 | 36 | 26.54 |
| 07/10/2026 18:31 | 70 | 26.53 |
| 07/10/2026 18:31 | 7 | 26.53 |
| 07/10/2026 18:31 | 16 | 26.53 |
| 07/10/2026 18:31 | 7 | 26.53 |
| 07/10/2026 18:31 | 92 | 26.53 |
| 07/10/2026 18:31 | 1 | 26.53 |
| 07/10/2026 18:31 | 10 | 26.53 |
| 07/10/2026 18:31 | 100 | 26.53 |
| 07/10/2026 18:31 | 92 | 26.53 |
| 07/10/2026 18:31 | 1 | 26.53 |
| 07/10/2026 18:31 | 47 | 26.53 |
| 07/10/2026 18:31 | 53 | 26.53 |
| 07/10/2026 18:31 | 100 | 26.53 |
| 07/10/2026 18:31 | 566 | 26.53 |
| 07/10/2026 18:31 | 53 | 26.53 |
| 07/10/2026 18:31 | 75 | 26.53 |
| 07/10/2026 18:31 | 106 | 26.53 |
| 07/10/2026 18:31 | 11 | 26.52 |
| 07/10/2026 18:31 | 5 | 26.52 |
| 07/10/2026 18:31 | 10 | 26.52 |
| 07/10/2026 18:31 | 1 | 26.52 |
| 07/10/2026 18:30 | 150 | 26.53 |
| 07/10/2026 18:30 | 100 | 26.53 |
| 07/10/2026 18:30 | 100 | 26.53 |
| 07/10/2026 18:30 | 100 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 100 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 1 | 26.53 |
| 07/10/2026 18:30 | 86 | 26.53 |
| 07/10/2026 18:30 | 5 | 26.53 |
| 07/10/2026 18:30 | 7 | 26.53 |
| 07/10/2026 18:30 | 27 | 26.53 |
| 07/10/2026 18:30 | 100 | 26.53 |
| 07/10/2026 18:29 | 53 | 26.52 |
| 07/10/2026 18:29 | 4 | 26.52 |
| 07/10/2026 18:29 | 100 | 26.53 |
| 07/10/2026 18:29 | 27 | 26.53 |
| 07/10/2026 18:29 | 100 | 26.54 |
| 07/10/2026 18:29 | 37 | 26.54 |
| 07/10/2026 18:29 | 14 | 26.54 |
| 07/10/2026 18:29 | 38 | 26.55 |
| 07/10/2026 18:29 | 27 | 26.55 |
| 07/10/2026 18:29 | 100 | 26.55 |
| 07/10/2026 18:29 | 1 | 26.55 |
| 07/10/2026 18:29 | 1 | 26.54 |
| 07/10/2026 18:29 | 100 | 26.53 |
| 07/10/2026 18:29 | 100 | 26.53 |
| 07/10/2026 18:29 | 100 | 26.53 |
| 07/10/2026 18:29 | 200 | 26.53 |
| 07/10/2026 18:29 | 21 | 26.53 |
| 07/10/2026 18:29 | 6 | 26.53 |
| 07/10/2026 18:29 | 1 | 26.53 |
| 07/10/2026 18:29 | 1 | 26.52 |
| 07/10/2026 18:29 | 100 | 26.52 |
| 07/10/2026 18:29 | 1 | 26.51 |
| 07/10/2026 18:29 | 9 | 26.51 |
| 07/10/2026 18:29 | 91 | 26.51 |
| 07/10/2026 18:29 | 10 | 26.51 |
| 07/10/2026 18:29 | 10 | 26.50 |
| 07/10/2026 18:29 | 90 | 26.50 |
| 07/10/2026 18:29 | 14 | 26.50 |
| 07/10/2026 18:29 | 2 | 26.50 |
| 07/10/2026 18:29 | 11 | 26.49 |
| 07/10/2026 18:29 | 5 | 26.49 |
| 07/10/2026 18:29 | 5 | 26.49 |
| 07/10/2026 18:29 | 100 | 26.49 |
| 07/10/2026 18:29 | 10 | 26.49 |
| 07/10/2026 18:29 | 100 | 26.49 |
| 07/10/2026 18:29 | 18 | 26.49 |
| 07/10/2026 18:29 | 1 | 26.49 |
| 07/10/2026 18:29 | 33 | 26.49 |
| 07/10/2026 18:29 | 12 | 26.48 |
| 07/10/2026 18:29 | 5 | 26.48 |
| 07/10/2026 18:29 | 5 | 26.47 |
| 07/10/2026 18:29 | 5 | 26.46 |
| 07/10/2026 18:29 | 47 | 26.46 |
| 07/10/2026 18:29 | 5 | 26.45 |
| 07/10/2026 18:29 | 8 | 26.45 |
| 07/10/2026 18:29 | 2 | 26.45 |
| 07/10/2026 18:29 | 60 | 26.45 |
| 07/10/2026 18:29 | 133 | 26.44 |
| 07/10/2026 18:29 | 100 | 26.44 |
| 07/10/2026 18:29 | 39 | 26.43 |
| 07/10/2026 18:28 | 10 | 26.43 |
| 07/10/2026 18:28 | 60 | 26.43 |
| 07/10/2026 18:28 | 30 | 26.43 |
| 07/10/2026 18:27 | 1 | 26.44 |
| 07/10/2026 18:27 | 1 | 26.44 |
| 07/10/2026 18:27 | 1 | 26.44 |
| 07/10/2026 18:27 | 12 | 26.44 |
| 07/10/2026 18:27 | 24 | 26.44 |
| 07/10/2026 18:27 | 36 | 26.44 |
| 07/10/2026 18:26 | 10 | 26.45 |
| 07/10/2026 18:26 | 2 | 26.46 |
| 07/10/2026 18:26 | 100 | 26.46 |
| 07/10/2026 18:26 | 2 | 26.47 |
| 07/10/2026 18:25 | 72 | 26.475 |
| 07/10/2026 18:25 | 2 | 26.47 |
| 07/10/2026 18:25 | 2 | 26.47 |
| 07/10/2026 18:25 | 133 | 26.47 |
| 07/10/2026 18:25 | 1 | 26.47 |
| 07/10/2026 18:25 | 17 | 26.48 |
| 07/10/2026 18:25 | 2 | 26.48 |
| 07/10/2026 18:24 | 1 | 26.48 |
| 07/10/2026 18:23 | 30 | 26.48 |
| 07/10/2026 18:23 | 6 | 26.475 |
| 07/10/2026 18:22 | 11 | 26.48 |
| 07/10/2026 18:22 | 5 | 26.48 |
| 07/10/2026 18:22 | 10 | 26.48 |
| 07/10/2026 18:22 | 34 | 26.47 |
| 07/10/2026 18:22 | 26 | 26.47 |
| 07/10/2026 18:22 | 20 | 26.47 |
| 07/10/2026 18:22 | 36 | 26.47 |
| 07/10/2026 18:22 | 5 | 26.47 |
| 07/10/2026 18:22 | 12 | 26.47 |
| 07/10/2026 18:22 | 10 | 26.45 |
| 07/10/2026 18:22 | 10 | 26.45 |
| 07/10/2026 18:22 | 2 | 26.46 |
| 07/10/2026 18:21 | 200 | 26.45 |
| 07/10/2026 18:21 | 61 | 26.45 |
| 07/10/2026 18:20 | 100 | 26.47 |
| 07/10/2026 18:20 | 32 | 26.47 |
| 07/10/2026 18:20 | 38 | 26.48 |
| 07/10/2026 18:20 | 75 | 26.48 |
| 07/10/2026 18:20 | 136 | 26.48 |
| 07/10/2026 18:20 | 7 | 26.48 |
| 07/10/2026 18:20 | 16 | 26.48 |
| 07/10/2026 18:20 | 77 | 26.48 |
| 07/10/2026 18:20 | 38 | 26.47 |
| 07/10/2026 18:20 | 2127 | 26.47 |
| 07/10/2026 18:20 | 61 | 26.47 |
| 07/10/2026 18:20 | 100 | 26.47 |
| 07/10/2026 18:20 | 20 | 26.47 |
| 07/10/2026 18:20 | 61 | 26.47 |
| 07/10/2026 18:20 | 77 | 26.47 |
| 07/10/2026 18:20 | 100 | 26.47 |
| 07/10/2026 18:20 | 37 | 26.47 |
| 07/10/2026 18:20 | 53 | 26.47 |
| 07/10/2026 18:20 | 61 | 26.48 |
| 07/10/2026 18:20 | 100 | 26.48 |
| 07/10/2026 18:20 | 49 | 26.48 |
| 07/10/2026 18:20 | 61 | 26.48 |
| 07/10/2026 18:20 | 100 | 26.48 |
| 07/10/2026 18:20 | 1 | 26.48 |
| 07/10/2026 18:20 | 133 | 26.48 |
| 07/10/2026 18:20 | 80 | 26.48 |
| 07/10/2026 18:20 | 4 | 26.48 |
| 07/10/2026 18:20 | 100 | 26.48 |
| 07/10/2026 18:20 | 98 | 26.48 |
| 07/10/2026 18:20 | 2 | 26.48 |
| 07/10/2026 18:18 | 6 | 26.47 |
| 07/10/2026 18:18 | 1 | 26.47 |
| 07/10/2026 18:17 | 10 | 26.475 |
| 07/10/2026 18:17 | 10 | 26.48 |
| 07/10/2026 18:17 | 20 | 26.49 |
| 07/10/2026 18:17 | 64 | 26.49 |
| 07/10/2026 18:17 | 59 | 26.49 |
| 07/10/2026 18:17 | 29 | 26.49 |
| 07/10/2026 18:17 | 71 | 26.49 |
| 07/10/2026 18:17 | 40 | 26.49 |
| 07/10/2026 18:17 | 57 | 26.49 |
| 07/10/2026 18:17 | 54 | 26.49 |
| 07/10/2026 18:17 | 16 | 26.50 |
| 07/10/2026 18:16 | 1 | 26.50 |
| 07/10/2026 18:16 | 2 | 26.49 |
| 07/10/2026 18:16 | 17 | 26.49 |
| 07/10/2026 18:16 | 1 | 26.49 |
| 07/10/2026 18:16 | 38 | 26.49 |
| 07/10/2026 18:16 | 1 | 26.49 |
| 07/10/2026 18:16 | 16 | 26.49 |
| 07/10/2026 18:16 | 1 | 26.49 |
| 07/10/2026 18:16 | 1 | 26.49 |
| 07/10/2026 18:16 | 25 | 26.49 |
| 07/10/2026 18:16 | 95 | 26.49 |
| 07/10/2026 18:16 | 5 | 26.49 |
| 07/10/2026 18:16 | 100 | 26.49 |
| 07/10/2026 18:16 | 1 | 26.49 |
| 07/10/2026 18:16 | 37 | 26.49 |
| 07/10/2026 18:16 | 5 | 26.49 |
| 07/10/2026 18:16 | 10 | 26.49 |
| 07/10/2026 18:15 | 28 | 26.48 |
| 07/10/2026 18:15 | 37 | 26.48 |
| 07/10/2026 18:15 | 29 | 26.48 |
| 07/10/2026 18:15 | 100 | 26.48 |
| 07/10/2026 18:15 | 29 | 26.48 |
| 07/10/2026 18:15 | 33 | 26.48 |
| 07/10/2026 18:15 | 29 | 26.48 |
| 07/10/2026 18:15 | 36 | 26.48 |
| 07/10/2026 18:15 | 33 | 26.48 |
| 07/10/2026 18:15 | 9 | 26.48 |
| 07/10/2026 18:15 | 5 | 26.48 |
| 07/10/2026 18:15 | 5 | 26.48 |
| 07/10/2026 18:14 | 10 | 26.47 |
| 07/10/2026 18:13 | 11 | 26.47 |
| 07/10/2026 18:13 | 27 | 26.47 |
| 07/10/2026 18:13 | 10 | 26.475 |
| 07/10/2026 18:11 | 100 | 26.47 |
| 07/10/2026 18:11 | 125 | 26.47 |
| 07/10/2026 18:11 | 300 | 26.47 |
| 07/10/2026 18:11 | 5 | 26.47 |
| 07/10/2026 18:11 | 5 | 26.46 |
| 07/10/2026 18:11 | 57 | 26.46 |
| 07/10/2026 18:11 | 43 | 26.46 |
| 07/10/2026 18:11 | 37 | 26.46 |
| 07/10/2026 18:11 | 10 | 26.46 |
| 07/10/2026 18:11 | 10 | 26.46 |
| 07/10/2026 18:10 | 16 | 26.445 |
| 07/10/2026 18:10 | 10 | 26.44 |
| 07/10/2026 18:10 | 130 | 26.44 |
| 07/10/2026 18:10 | 20 | 26.44 |
| 07/10/2026 18:10 | 5 | 26.44 |
| 07/10/2026 18:10 | 57 | 26.44 |
| 07/10/2026 18:10 | 37 | 26.43 |
| 07/10/2026 18:10 | 1 | 26.43 |
| 07/10/2026 18:10 | 10 | 26.415 |
| 07/10/2026 18:10 | 10 | 26.415 |
| 07/10/2026 18:10 | 59 | 26.43 |
| 07/10/2026 18:10 | 10 | 26.43 |
| 07/10/2026 18:10 | 10 | 26.42 |
| 07/10/2026 18:09 | 163 | 26.41 |
| 07/10/2026 18:09 | 5 | 26.41 |
| 07/10/2026 18:08 | 29 | 26.41 |
| 07/10/2026 18:08 | 20 | 26.41 |
| 07/10/2026 18:08 | 2 | 26.40 |
| 07/10/2026 18:08 | 10 | 26.40 |
| 07/10/2026 18:08 | 1 | 26.40 |
| 07/10/2026 18:08 | 2 | 26.40 |
| 07/10/2026 18:08 | 37 | 26.40 |
| 07/10/2026 18:08 | 1 | 26.40 |
| 07/10/2026 18:08 | 21 | 26.40 |
| 07/10/2026 18:08 | 74 | 26.40 |
| 07/10/2026 18:07 | 10 | 26.42 |
| 07/10/2026 18:07 | 29 | 26.42 |
| 07/10/2026 18:07 | 5 | 26.40 |
| 07/10/2026 18:07 | 60 | 26.40 |
| 07/10/2026 18:07 | 4 | 26.41 |
| 07/10/2026 18:06 | 100 | 26.41 |
| 07/10/2026 18:06 | 25 | 26.41 |
| 07/10/2026 18:06 | 2 | 26.41 |
| 07/10/2026 18:03 | 5 | 26.42 |
| 07/10/2026 18:03 | 20 | 26.42 |
| 07/10/2026 18:03 | 14 | 26.43 |
| 07/10/2026 18:02 | 37 | 26.44 |
| 07/10/2026 18:02 | 12 | 26.44 |
| 07/10/2026 18:02 | 7 | 26.46 |
| 07/10/2026 18:02 | 93 | 26.46 |
| 07/10/2026 18:02 | 100 | 26.46 |
| 07/10/2026 18:02 | 100 | 26.46 |
| 07/10/2026 18:02 | 22 | 26.46 |
| 07/10/2026 18:02 | 63 | 26.46 |
| 07/10/2026 18:02 | 36 | 26.46 |
| 07/10/2026 18:02 | 43 | 26.46 |
| 07/10/2026 18:02 | 100 | 26.46 |
| 07/10/2026 18:02 | 73 | 26.46 |
| 07/10/2026 18:02 | 34 | 26.45 |
| 07/10/2026 18:02 | 10 | 26.45 |
| 07/10/2026 18:02 | 12 | 26.44 |
| 07/10/2026 18:02 | 2 | 26.44 |
| 07/10/2026 18:02 | 10 | 26.44 |
| 07/10/2026 18:02 | 100 | 26.44 |
| 07/10/2026 18:02 | 20 | 26.44 |
| 07/10/2026 18:01 | 100 | 26.45 |
| 07/10/2026 18:01 | 1 | 26.45 |
| 07/10/2026 18:01 | 10 | 26.45 |
| 07/10/2026 18:01 | 100 | 26.45 |
| 07/10/2026 18:01 | 1 | 26.45 |
| 07/10/2026 18:01 | 41 | 26.45 |
| 07/10/2026 18:01 | 1 | 26.44 |
| 07/10/2026 18:01 | 1 | 26.44 |
| 07/10/2026 18:01 | 41 | 26.44 |
| 07/10/2026 18:01 | 14 | 26.44 |
| 07/10/2026 18:01 | 1 | 26.44 |
| 07/10/2026 18:00 | 25 | 26.43 |
| 07/10/2026 18:00 | 100 | 26.43 |
| 07/10/2026 18:00 | 28 | 26.43 |
| 07/10/2026 18:00 | 12 | 26.43 |
| 07/10/2026 18:00 | 100 | 26.43 |
| 07/10/2026 18:00 | 1 | 26.43 |
| 07/10/2026 18:00 | 40 | 26.43 |
| 07/10/2026 18:00 | 40 | 26.43 |
| 07/10/2026 18:00 | 10 | 26.43 |
| 07/10/2026 18:00 | 8 | 26.43 |
| 07/10/2026 18:00 | 16 | 26.44 |
| 07/10/2026 18:00 | 13 | 26.44 |
| 07/10/2026 18:00 | 15 | 26.44 |
| 07/10/2026 18:00 | 4 | 26.44 |
| 07/10/2026 18:00 | 1 | 26.44 |
| 07/10/2026 18:00 | 16 | 26.44 |
| 07/10/2026 18:00 | 100 | 26.44 |
| 07/10/2026 18:00 | 100 | 26.44 |
| 07/10/2026 18:00 | 89 | 26.44 |
| 07/10/2026 18:00 | 1 | 26.44 |
| 07/10/2026 18:00 | 1 | 26.44 |
| 07/10/2026 18:00 | 18 | 26.44 |
| 07/10/2026 18:00 | 10 | 26.44 |
| 07/10/2026 18:00 | 3 | 26.44 |
| 07/10/2026 18:00 | 1 | 26.435 |
| 07/10/2026 18:00 | 33 | 26.435 |
| 07/10/2026 18:00 | 33 | 26.435 |
| 07/10/2026 18:00 | 33 | 26.435 |
| 07/10/2026 18:00 | 1 | 26.43 |
| 07/10/2026 18:00 | 1 | 26.43 |
| 07/10/2026 18:00 | 1 | 26.43 |
| 07/10/2026 18:00 | 1 | 26.43 |
| 07/10/2026 18:00 | 14 | 26.43 |
| 07/10/2026 18:00 | 1 | 26.43 |
| 07/10/2026 18:00 | 1 | 26.43 |
| 07/10/2026 18:00 | 1 | 26.43 |
| 07/10/2026 18:00 | 1 | 26.43 |
| 07/10/2026 18:00 | 14 | 26.43 |
| 07/10/2026 18:00 | 5 | 26.41 |
| 07/10/2026 17:59 | 12 | 26.425 |
| 07/10/2026 17:58 | 1 | 26.43 |
| 07/10/2026 17:58 | 10 | 26.43 |
| 07/10/2026 17:58 | 49 | 26.43 |
| 07/10/2026 17:57 | 100 | 26.44 |
| 07/10/2026 17:57 | 38 | 26.44 |
| 07/10/2026 17:57 | 26 | 26.44 |
| 07/10/2026 17:57 | 1 | 26.45 |
| 07/10/2026 17:57 | 60 | 26.45 |
| 07/10/2026 17:57 | 200 | 26.45 |
| 07/10/2026 17:57 | 100 | 26.45 |
| 07/10/2026 17:56 | 40 | 26.47 |
| 07/10/2026 17:56 | 6 | 26.48 |
| 07/10/2026 17:56 | 8 | 26.48 |
| 07/10/2026 17:56 | 17 | 26.48 |
| 07/10/2026 17:56 | 17 | 26.48 |
| 07/10/2026 17:56 | 19 | 26.48 |
| 07/10/2026 17:56 | 37 | 26.48 |
| 07/10/2026 17:56 | 5 | 26.48 |
| 07/10/2026 17:56 | 190 | 26.48 |
| 07/10/2026 17:56 | 11 | 26.48 |
| 07/10/2026 17:56 | 14 | 26.48 |
| 07/10/2026 17:56 | 8 | 26.47 |
| 07/10/2026 17:55 | 10 | 26.47 |
| 07/10/2026 17:55 | 21 | 26.47 |
| 07/10/2026 17:55 | 28 | 26.47 |
| 07/10/2026 17:55 | 7 | 26.48 |
| 07/10/2026 17:54 | 28 | 26.48 |
| 07/10/2026 17:54 | 57 | 26.48 |
| 07/10/2026 17:54 | 100 | 26.48 |
| 07/10/2026 17:54 | 24 | 26.48 |
| 07/10/2026 17:54 | 100 | 26.48 |
| 07/10/2026 17:54 | 17 | 26.48 |
| 07/10/2026 17:54 | 6 | 26.48 |
| 07/10/2026 17:54 | 7 | 26.48 |
| 07/10/2026 17:54 | 18 | 26.48 |
| 07/10/2026 17:54 | 100 | 26.48 |
| 07/10/2026 17:54 | 100 | 26.48 |
| 07/10/2026 17:54 | 25 | 26.48 |
| 07/10/2026 17:54 | 25 | 26.49 |
| 07/10/2026 17:54 | 100 | 26.49 |
| 07/10/2026 17:54 | 242 | 26.49 |
| 07/10/2026 17:54 | 242 | 26.49 |
| 07/10/2026 17:54 | 100 | 26.49 |
| 07/10/2026 17:54 | 400 | 26.49 |
| 07/10/2026 17:54 | 10 | 26.49 |
| 07/10/2026 17:54 | 100 | 26.48 |
| 07/10/2026 17:54 | 300 | 26.48 |
| 07/10/2026 17:54 | 100 | 26.48 |
| 07/10/2026 17:54 | 94 | 26.47 |
| 07/10/2026 17:53 | 1 | 26.48 |
| 07/10/2026 17:53 | 47 | 26.48 |
| 07/10/2026 17:53 | 4 | 26.48 |
| 07/10/2026 17:53 | 12 | 26.48 |
| 07/10/2026 17:53 | 12 | 26.51 |
| 07/10/2026 17:53 | 10 | 26.52 |
| 07/10/2026 17:53 | 20 | 26.53 |
| 07/10/2026 17:53 | 10 | 26.53 |
| 07/10/2026 17:53 | 67 | 26.53 |
| 07/10/2026 17:53 | 6 | 26.53 |
| 07/10/2026 17:53 | 16 | 26.54 |
| 07/10/2026 17:53 | 38 | 26.55 |
| 07/10/2026 17:53 | 10 | 26.555 |
| 07/10/2026 17:52 | 300 | 26.555 |
| 07/10/2026 17:52 | 300 | 26.555 |
| 07/10/2026 17:52 | 4 | 26.56 |
| 07/10/2026 17:52 | 5 | 26.56 |
| 07/10/2026 17:52 | 20 | 26.56 |
| 07/10/2026 17:52 | 5 | 26.55 |
| 07/10/2026 17:52 | 100 | 26.55 |
| 07/10/2026 17:52 | 44 | 26.55 |
| 07/10/2026 17:52 | 44 | 26.55 |
| 07/10/2026 17:52 | 100 | 26.55 |
| 07/10/2026 17:52 | 93 | 26.55 |
| 07/10/2026 17:52 | 7 | 26.55 |
| 07/10/2026 17:52 | 100 | 26.55 |
| 07/10/2026 17:52 | 37 | 26.55 |
| 07/10/2026 17:52 | 100 | 26.55 |
| 07/10/2026 17:52 | 10 | 26.55 |
| 07/10/2026 17:52 | 10 | 26.55 |
| 07/10/2026 17:52 | 300 | 26.54 |
| 07/10/2026 17:52 | 44 | 26.54 |
| 07/10/2026 17:52 | 100 | 26.54 |
| 07/10/2026 17:52 | 44 | 26.54 |
| 07/10/2026 17:52 | 44 | 26.54 |
| 07/10/2026 17:52 | 100 | 26.54 |
| 07/10/2026 17:52 | 44 | 26.54 |
| 07/10/2026 17:52 | 50 | 26.54 |
| 07/10/2026 17:52 | 100 | 26.54 |
| 07/10/2026 17:52 | 44 | 26.54 |
| 07/10/2026 17:52 | 2 | 26.54 |
| 07/10/2026 17:52 | 44 | 26.54 |
| 07/10/2026 17:52 | 2 | 26.54 |
| 07/10/2026 17:52 | 44 | 26.54 |
| 07/10/2026 17:52 | 44 | 26.54 |
| 07/10/2026 17:52 | 44 | 26.54 |
| 07/10/2026 17:52 | 38 | 26.54 |
| 07/10/2026 17:52 | 16 | 26.54 |
| 07/10/2026 17:52 | 60 | 26.54 |
| 07/10/2026 17:52 | 100 | 26.54 |
| 07/10/2026 17:52 | 81 | 26.54 |
| 07/10/2026 17:52 | 19 | 26.54 |
| 07/10/2026 17:52 | 18 | 26.54 |
| 07/10/2026 17:52 | 60 | 26.53 |
| 07/10/2026 17:52 | 467 | 26.53 |
| 07/10/2026 17:52 | 26 | 26.53 |
| 07/10/2026 17:52 | 15 | 26.53 |
| 07/10/2026 17:52 | 37 | 26.53 |
| 07/10/2026 17:52 | 14 | 26.53 |
| 07/10/2026 17:52 | 42 | 26.52 |
| 07/10/2026 17:52 | 293 | 26.52 |
| 07/10/2026 17:52 | 100 | 26.52 |
| 07/10/2026 17:52 | 36 | 26.52 |
| 07/10/2026 17:52 | 38 | 26.52 |
| 07/10/2026 17:51 | 25 | 26.53 |
| 07/10/2026 17:51 | 15 | 26.535 |
| 07/10/2026 17:51 | 42 | 26.54 |
| 07/10/2026 17:51 | 100 | 26.54 |
| 07/10/2026 17:51 | 10 | 26.54 |
| 07/10/2026 17:51 | 4 | 26.54 |
| 07/10/2026 17:51 | 1 | 26.54 |
| 07/10/2026 17:49 | 40 | 26.53 |
| 07/10/2026 17:49 | 3 | 26.52 |
| 07/10/2026 17:49 | 6 | 26.53 |
| 07/10/2026 17:47 | 10 | 26.53 |
| 07/10/2026 17:47 | 100 | 26.52 |
| 07/10/2026 17:47 | 100 | 26.52 |
| 07/10/2026 17:47 | 1 | 26.52 |
| 07/10/2026 17:47 | 176 | 26.52 |
| 07/10/2026 17:47 | 24 | 26.52 |
| 07/10/2026 17:47 | 5 | 26.51 |
| 07/10/2026 17:46 | 4 | 26.49 |
| 07/10/2026 17:46 | 8 | 26.49 |
| 07/10/2026 17:46 | 5 | 26.49 |
| 07/10/2026 17:46 | 100 | 26.49 |
| 07/10/2026 17:46 | 100 | 26.48 |
| 07/10/2026 17:46 | 12 | 26.48 |
| 07/10/2026 17:46 | 46 | 26.47 |
| 07/10/2026 17:46 | 68 | 26.47 |
| 07/10/2026 17:46 | 100 | 26.47 |
| 07/10/2026 17:46 | 2 | 26.47 |
| 07/10/2026 17:46 | 16 | 26.47 |
| 07/10/2026 17:46 | 8 | 26.47 |
| 07/10/2026 17:45 | 400 | 26.46 |
| 07/10/2026 17:45 | 10 | 26.46 |
| 07/10/2026 17:45 | 100 | 26.45 |
| 07/10/2026 17:45 | 100 | 26.455 |
| 07/10/2026 17:44 | 100 | 26.47 |
| 07/10/2026 17:44 | 50 | 26.49 |
| 07/10/2026 17:44 | 100 | 26.49 |
| 07/10/2026 17:44 | 45 | 26.49 |
| 07/10/2026 17:44 | 10 | 26.49 |
| 07/10/2026 17:44 | 10 | 26.49 |
| 07/10/2026 17:44 | 20 | 26.495 |
| 07/10/2026 17:44 | 300 | 26.50 |
| 07/10/2026 17:44 | 100 | 26.475 |
| 07/10/2026 17:44 | 300 | 26.475 |
| 07/10/2026 17:44 | 60 | 26.50 |
| 07/10/2026 17:44 | 40 | 26.50 |
| 07/10/2026 17:44 | 4 | 26.50 |
| 07/10/2026 17:44 | 14 | 26.50 |
| 07/10/2026 17:44 | 100 | 26.50 |
| 07/10/2026 17:44 | 125 | 26.49 |
| 07/10/2026 17:44 | 3 | 26.49 |
| 07/10/2026 17:44 | 1 | 26.49 |
| 07/10/2026 17:44 | 10 | 26.49 |
| 07/10/2026 17:42 | 37 | 26.48 |
| 07/10/2026 17:41 | 18 | 26.49 |
| 07/10/2026 17:41 | 37 | 26.51 |
| 07/10/2026 17:41 | 100 | 26.51 |
| 07/10/2026 17:41 | 38 | 26.515 |
| 07/10/2026 17:41 | 1 | 26.51 |
| 07/10/2026 17:41 | 10 | 26.51 |
| 07/10/2026 17:41 | 2 | 26.50 |
| 07/10/2026 17:41 | 22 | 26.495 |
| 07/10/2026 17:41 | 38 | 26.495 |
| 07/10/2026 17:41 | 2 | 26.495 |
| 07/10/2026 17:41 | 38 | 26.495 |
| 07/10/2026 17:41 | 100 | 26.485 |
| 07/10/2026 17:41 | 24 | 26.49 |
| 07/10/2026 17:41 | 33 | 26.49 |
| 07/10/2026 17:41 | 39 | 26.49 |
| 07/10/2026 17:41 | 37 | 26.49 |
| 07/10/2026 17:41 | 100 | 26.49 |
| 07/10/2026 17:41 | 13 | 26.50 |
| 07/10/2026 17:41 | 30 | 26.50 |
| 07/10/2026 17:41 | 100 | 26.50 |
| 07/10/2026 17:41 | 140 | 26.50 |
| 07/10/2026 17:41 | 37 | 26.50 |
| 07/10/2026 17:41 | 5 | 26.50 |
| 07/10/2026 17:41 | 21 | 26.49 |
| 07/10/2026 17:41 | 38 | 26.49 |
| 07/10/2026 17:41 | 38 | 26.49 |
| 07/10/2026 17:41 | 3 | 26.49 |
| 07/10/2026 17:41 | 35 | 26.49 |
| 07/10/2026 17:41 | 38 | 26.49 |
| 07/10/2026 17:41 | 127 | 26.49 |
| 07/10/2026 17:41 | 20 | 26.49 |
| 07/10/2026 17:41 | 2 | 26.48 |
| 07/10/2026 17:41 | 3 | 26.47 |
| 07/10/2026 17:41 | 16 | 26.47 |
| 07/10/2026 17:41 | 17 | 26.47 |
| 07/10/2026 17:41 | 27 | 26.47 |
| 07/10/2026 17:41 | 4 | 26.465 |
| 07/10/2026 17:41 | 8 | 26.47 |
| 07/10/2026 17:41 | 32 | 26.47 |
| 07/10/2026 17:41 | 29 | 26.47 |
| 07/10/2026 17:41 | 49 | 26.47 |
| 07/10/2026 17:41 | 29 | 26.47 |
| 07/10/2026 17:41 | 51 | 26.47 |
| 07/10/2026 17:41 | 49 | 26.47 |
| 07/10/2026 17:41 | 100 | 26.47 |
| 07/10/2026 17:41 | 49 | 26.46 |
| 07/10/2026 17:41 | 29 | 26.46 |
| 07/10/2026 17:41 | 100 | 26.46 |
| 07/10/2026 17:41 | 261 | 26.46 |
| 07/10/2026 17:41 | 5 | 26.47 |
| 07/10/2026 17:41 | 1 | 26.47 |
| 07/10/2026 17:41 | 2 | 26.47 |
| 07/10/2026 17:41 | 5 | 26.46 |
| 07/10/2026 17:41 | 10 | 26.46 |
| 07/10/2026 17:41 | 24 | 26.46 |
| 07/10/2026 17:41 | 38 | 26.46 |
| 07/10/2026 17:41 | 38 | 26.46 |
| 07/10/2026 17:41 | 8 | 26.45 |
| 07/10/2026 17:41 | 38 | 26.45 |
| 07/10/2026 17:41 | 54 | 26.45 |
| 07/10/2026 17:41 | 10 | 26.45 |
| 07/10/2026 17:41 | 6 | 26.45 |
| 07/10/2026 17:41 | 61 | 26.45 |
| 07/10/2026 17:41 | 23 | 26.45 |
| 07/10/2026 17:41 | 98 | 26.45 |
| 07/10/2026 17:41 | 100 | 26.44 |
| 07/10/2026 17:40 | 38 | 26.44 |
| 07/10/2026 17:40 | 38 | 26.44 |
| 07/10/2026 17:40 | 16 | 26.44 |
| 07/10/2026 17:40 | 10 | 26.44 |
| 07/10/2026 17:40 | 100 | 26.45 |
| 07/10/2026 17:40 | 61 | 26.45 |
| 07/10/2026 17:40 | 4 | 26.45 |
| 07/10/2026 17:40 | 213 | 26.45 |
| 07/10/2026 17:40 | 29 | 26.45 |
| 07/10/2026 17:40 | 29 | 26.45 |
| 07/10/2026 17:40 | 29 | 26.45 |
| 07/10/2026 17:40 | 29 | 26.45 |
| 07/10/2026 17:40 | 9 | 26.45 |
| 07/10/2026 17:40 | 20 | 26.47 |
| 07/10/2026 17:40 | 59 | 26.47 |
| 07/10/2026 17:40 | 41 | 26.47 |
| 07/10/2026 17:40 | 100 | 26.47 |
| 07/10/2026 17:40 | 100 | 26.47 |
| 07/10/2026 17:40 | 89 | 26.49 |
| 07/10/2026 17:40 | 121 | 26.48 |
| 07/10/2026 17:40 | 3 | 26.48 |
| 07/10/2026 17:40 | 11 | 26.48 |
| 07/10/2026 17:40 | 58 | 26.48 |
| 07/10/2026 17:40 | 71 | 26.48 |
| 07/10/2026 17:40 | 71 | 26.49 |
| 07/10/2026 17:40 | 15 | 26.48 |
| 07/10/2026 17:40 | 14 | 26.48 |
| 07/10/2026 17:40 | 12 | 26.48 |
| 07/10/2026 17:40 | 100 | 26.49 |
| 07/10/2026 17:40 | 31 | 26.49 |
| 07/10/2026 17:40 | 5 | 26.49 |
| 07/10/2026 17:40 | 5 | 26.49 |
| 07/10/2026 17:40 | 2 | 26.50 |
| 07/10/2026 17:40 | 62 | 26.50 |
| 07/10/2026 17:40 | 375 | 26.50 |
| 07/10/2026 17:40 | 61 | 26.50 |
| 07/10/2026 17:40 | 3 | 26.50 |
| 07/10/2026 17:40 | 369 | 26.50 |
| 07/10/2026 17:40 | 100 | 26.50 |
| 07/10/2026 17:40 | 51 | 26.49 |
| 07/10/2026 17:40 | 14 | 26.49 |
| 07/10/2026 17:40 | 14 | 26.49 |
| 07/10/2026 17:40 | 61 | 26.50 |
| 07/10/2026 17:40 | 21 | 26.49 |
| 07/10/2026 17:40 | 6 | 26.48 |
| 07/10/2026 17:40 | 28 | 26.48 |
| 07/10/2026 17:40 | 14 | 26.48 |
| 07/10/2026 17:40 | 100 | 26.48 |
| 07/10/2026 17:40 | 62 | 26.48 |
| 07/10/2026 17:40 | 51 | 26.48 |
| 07/10/2026 17:40 | 38 | 26.48 |
| 07/10/2026 17:40 | 124 | 26.48 |
| 07/10/2026 17:40 | 2 | 26.48 |
| 07/10/2026 17:40 | 100 | 26.48 |
| 07/10/2026 17:40 | 14 | 26.50 |
| 07/10/2026 17:40 | 59 | 26.49 |
| 07/10/2026 17:40 | 2 | 26.49 |
| 07/10/2026 17:40 | 95 | 26.49 |
| 07/10/2026 17:40 | 5 | 26.49 |
| 07/10/2026 17:40 | 2 | 26.49 |
| 07/10/2026 17:40 | 4 | 26.49 |
| 07/10/2026 17:40 | 14 | 26.49 |
| 07/10/2026 17:40 | 2 | 26.50 |
| 07/10/2026 17:40 | 97 | 26.50 |
| 07/10/2026 17:40 | 3 | 26.50 |
| 07/10/2026 17:40 | 2 | 26.50 |
| 07/10/2026 17:40 | 14 | 26.50 |
| 07/10/2026 17:40 | 8 | 26.50 |
| 07/10/2026 17:40 | 100 | 26.51 |
| 07/10/2026 17:40 | 40 | 26.51 |
| 07/10/2026 17:40 | 14 | 26.51 |
| 07/10/2026 17:40 | 6 | 26.52 |
| 07/10/2026 17:40 | 8 | 26.53 |
| 07/10/2026 17:40 | 1 | 26.53 |
| 07/10/2026 17:40 | 27 | 26.53 |
| 07/10/2026 17:39 | 40 | 26.56 |
| 07/10/2026 17:39 | 12 | 26.56 |
| 07/10/2026 17:39 | 60 | 26.56 |
| 07/10/2026 17:38 | 12 | 26.57 |
| 07/10/2026 17:38 | 10 | 26.57 |
| 07/10/2026 17:38 | 100 | 26.57 |
| 07/10/2026 17:38 | 10 | 26.58 |
| 07/10/2026 17:37 | 9 | 26.57 |
| 07/10/2026 17:37 | 8 | 26.57 |
| 07/10/2026 17:37 | 63 | 26.57 |
| 07/10/2026 17:37 | 24 | 26.57 |
| 07/10/2026 17:37 | 11 | 26.57 |
| 07/10/2026 17:37 | 2 | 26.57 |
| 07/10/2026 17:37 | 47 | 26.59 |
| 07/10/2026 17:37 | 18 | 26.59 |
| 07/10/2026 17:37 | 100 | 26.59 |
| 07/10/2026 17:37 | 20 | 26.60 |
| 07/10/2026 17:37 | 80 | 26.60 |
| 07/10/2026 17:37 | 40 | 26.60 |
| 07/10/2026 17:37 | 100 | 26.60 |
| 07/10/2026 17:37 | 54 | 26.60 |
| 07/10/2026 17:37 | 12 | 26.60 |
| 07/10/2026 17:37 | 2 | 26.60 |
| 07/10/2026 17:37 | 2 | 26.60 |
| 07/10/2026 17:37 | 14 | 26.60 |
| 07/10/2026 17:37 | 4 | 26.60 |
| 07/10/2026 17:37 | 20 | 26.61 |
| 07/10/2026 17:35 | 10 | 26.63 |
| 07/10/2026 17:35 | 10 | 26.63 |
| 07/10/2026 17:35 | 10 | 26.64 |
| 07/10/2026 17:35 | 10 | 26.64 |
| 07/10/2026 17:35 | 9 | 26.64 |
| 07/10/2026 17:35 | 14 | 26.64 |
| 07/10/2026 17:35 | 21 | 26.64 |
| 07/10/2026 17:35 | 10 | 26.64 |
| 07/10/2026 17:34 | 100 | 26.66 |
| 07/10/2026 17:34 | 92 | 26.66 |
| 07/10/2026 17:34 | 8 | 26.66 |
| 07/10/2026 17:34 | 11 | 26.66 |
| 07/10/2026 17:34 | 99 | 26.66 |
| 07/10/2026 17:34 | 1 | 26.66 |
| 07/10/2026 17:34 | 40 | 26.66 |
| 07/10/2026 17:33 | 100 | 26.67 |
| 07/10/2026 17:33 | 10 | 26.67 |
| 07/10/2026 17:33 | 100 | 26.67 |
| 07/10/2026 17:33 | 100 | 26.67 |
| 07/10/2026 17:33 | 38 | 26.67 |
| 07/10/2026 17:33 | 1 | 26.67 |
| 07/10/2026 17:33 | 1 | 26.67 |
| 07/10/2026 17:33 | 100 | 26.68 |
| 07/10/2026 17:33 | 26 | 26.68 |
| 07/10/2026 17:33 | 46 | 26.68 |
| 07/10/2026 17:33 | 45 | 26.68 |
| 07/10/2026 17:33 | 23 | 26.68 |
| 07/10/2026 17:33 | 14 | 26.68 |
| 07/10/2026 17:33 | 86 | 26.68 |
| 07/10/2026 17:33 | 14 | 26.68 |
| 07/10/2026 17:33 | 1 | 26.68 |
| 07/10/2026 17:32 | 100 | 26.68 |
| 07/10/2026 17:32 | 10 | 26.68 |
| 07/10/2026 17:32 | 100 | 26.68 |
| 07/10/2026 17:32 | 21 | 26.68 |
| 07/10/2026 17:32 | 40 | 26.68 |
| 07/10/2026 17:32 | 25 | 26.68 |
| 07/10/2026 17:32 | 100 | 26.69 |
| 07/10/2026 17:32 | 6 | 26.69 |
| 07/10/2026 17:32 | 14 | 26.69 |
| 07/10/2026 17:32 | 100 | 26.69 |
| 07/10/2026 17:32 | 100 | 26.70 |
| 07/10/2026 17:32 | 12 | 26.70 |
| 07/10/2026 17:32 | 100 | 26.70 |
| 07/10/2026 17:31 | 100 | 26.70 |
| 07/10/2026 17:31 | 100 | 26.70 |
| 07/10/2026 17:31 | 40 | 26.70 |
| 07/10/2026 17:31 | 100 | 26.705 |
| 07/10/2026 17:31 | 100 | 26.71 |
| 07/10/2026 17:31 | 21 | 26.71 |
| 07/10/2026 17:31 | 89 | 26.71 |
| 07/10/2026 17:31 | 11 | 26.71 |
| 07/10/2026 17:31 | 30 | 26.71 |
| 07/10/2026 17:31 | 29 | 26.71 |
| 07/10/2026 17:31 | 1 | 26.70 |
| 07/10/2026 17:31 | 16 | 26.70 |
| 07/10/2026 17:31 | 30 | 26.70 |
| 07/10/2026 17:31 | 100 | 26.70 |
| 07/10/2026 17:31 | 7 | 26.70 |
| 07/10/2026 17:31 | 93 | 26.70 |
| 07/10/2026 17:31 | 7 | 26.70 |
| 07/10/2026 17:31 | 23 | 26.70 |
| 07/10/2026 17:31 | 23 | 26.70 |
| 07/10/2026 17:31 | 77 | 26.70 |
| 07/10/2026 17:31 | 100 | 26.70 |
| 07/10/2026 17:31 | 100 | 26.70 |
| 07/10/2026 17:31 | 15 | 26.70 |
| 07/10/2026 17:31 | 62 | 26.70 |
| 07/10/2026 17:31 | 38 | 26.70 |
| 07/10/2026 17:31 | 20 | 26.70 |
| 07/10/2026 17:31 | 100 | 26.71 |
| 07/10/2026 17:31 | 40 | 26.71 |
| 07/10/2026 17:31 | 32 | 26.71 |
| 07/10/2026 17:31 | 51 | 26.71 |
| 07/10/2026 17:31 | 49 | 26.71 |
| 07/10/2026 17:31 | 21 | 26.71 |
| 07/10/2026 17:31 | 100 | 26.72 |
| 07/10/2026 17:31 | 100 | 26.72 |
| 07/10/2026 17:31 | 72 | 26.72 |
| 07/10/2026 17:31 | 100 | 26.72 |
| 07/10/2026 17:31 | 28 | 26.72 |
| 07/10/2026 17:31 | 72 | 26.73 |
| 07/10/2026 17:31 | 28 | 26.73 |
| 07/10/2026 17:31 | 80 | 26.73 |
| 07/10/2026 17:31 | 60 | 26.73 |
| 07/10/2026 17:31 | 71 | 26.73 |
| 07/10/2026 17:31 | 100 | 26.73 |
| 07/10/2026 17:31 | 24 | 26.73 |
| 07/10/2026 17:31 | 16 | 26.73 |
| 07/10/2026 17:30 | 1 | 26.74 |
| 07/10/2026 17:30 | 3 | 26.74 |
| 07/10/2026 17:30 | 1 | 26.73 |
| 07/10/2026 17:30 | 81 | 26.73 |
| 07/10/2026 17:30 | 19 | 26.73 |
| 07/10/2026 17:30 | 77 | 26.73 |
| 07/10/2026 17:30 | 23 | 26.73 |
| 07/10/2026 17:30 | 1 | 26.73 |
| 07/10/2026 17:30 | 44 | 26.73 |
| 07/10/2026 17:30 | 44 | 26.73 |
| 07/10/2026 17:30 | 100 | 26.73 |
| 07/10/2026 17:29 | 2 | 26.73 |
| 07/10/2026 17:29 | 100 | 26.72 |
| 07/10/2026 17:29 | 65 | 26.72 |
| 07/10/2026 17:29 | 100 | 26.72 |
| 07/10/2026 17:29 | 12 | 26.72 |
| 07/10/2026 17:29 | 1 | 26.72 |
| 07/10/2026 17:29 | 1 | 26.73 |
| 07/10/2026 17:29 | 10 | 26.72 |
| 07/10/2026 17:29 | 12 | 26.71 |
| 07/10/2026 17:29 | 88 | 26.71 |
| 07/10/2026 17:29 | 51 | 26.70 |
| 07/10/2026 17:29 | 23 | 26.70 |
| 07/10/2026 17:29 | 62 | 26.70 |
| 07/10/2026 17:29 | 100 | 26.70 |
| 07/10/2026 17:29 | 74 | 26.70 |
| 07/10/2026 17:29 | 26 | 26.70 |
| 07/10/2026 17:29 | 100 | 26.70 |
| 07/10/2026 17:29 | 124 | 26.70 |
| 07/10/2026 17:29 | 176 | 26.70 |
| 07/10/2026 17:29 | 55 | 26.70 |
| 07/10/2026 17:29 | 45 | 26.70 |
| 07/10/2026 17:29 | 46 | 26.70 |
| 07/10/2026 17:29 | 100 | 26.69 |
| 07/10/2026 17:29 | 6 | 26.69 |
| 07/10/2026 17:29 | 3 | 26.69 |
| 07/10/2026 17:29 | 46 | 26.68 |
| 07/10/2026 17:29 | 27 | 26.68 |
| 07/10/2026 17:29 | 27 | 26.68 |
| 07/10/2026 17:29 | 68 | 26.68 |
| 07/10/2026 17:29 | 11 | 26.68 |
| 07/10/2026 17:29 | 1 | 26.68 |
| 07/10/2026 17:29 | 99 | 26.68 |
| 07/10/2026 17:29 | 1 | 26.68 |
| 07/10/2026 17:29 | 27 | 26.68 |
| 07/10/2026 17:29 | 27 | 26.68 |
| 07/10/2026 17:29 | 46 | 26.68 |
| 07/10/2026 17:29 | 27 | 26.68 |
| 07/10/2026 17:29 | 27 | 26.68 |
| 07/10/2026 17:29 | 27 | 26.68 |
| 07/10/2026 17:29 | 27 | 26.68 |
| 07/10/2026 17:29 | 23 | 26.68 |
| 07/10/2026 17:29 | 50 | 26.68 |
| 07/10/2026 17:29 | 27 | 26.68 |
| 07/10/2026 17:29 | 29 | 26.68 |
| 07/10/2026 17:29 | 28 | 26.68 |
| 07/10/2026 17:29 | 43 | 26.68 |
| 07/10/2026 17:29 | 29 | 26.68 |
| 07/10/2026 17:29 | 28 | 26.68 |
| 07/10/2026 17:29 | 26 | 26.68 |
| 07/10/2026 17:29 | 10 | 26.68 |
| 07/10/2026 17:29 | 3 | 26.68 |
| 07/10/2026 17:29 | 6 | 26.68 |
| 07/10/2026 17:29 | 10 | 26.68 |
| 07/10/2026 17:29 | 90 | 26.68 |
| 07/10/2026 17:29 | 26 | 26.68 |
| 07/10/2026 17:29 | 23 | 26.68 |
| 07/10/2026 17:28 | 40 | 26.66 |
| 07/10/2026 17:28 | 21 | 26.66 |
| 07/10/2026 17:28 | 100 | 26.66 |
| 07/10/2026 17:28 | 25 | 26.66 |
| 07/10/2026 17:28 | 1 | 26.66 |
| 07/10/2026 17:28 | 61 | 26.66 |
| 07/10/2026 17:28 | 1 | 26.66 |
| 07/10/2026 17:28 | 29 | 26.66 |
| 07/10/2026 17:28 | 100 | 26.66 |
| 07/10/2026 17:28 | 25 | 26.66 |
| 07/10/2026 17:28 | 24 | 26.66 |
| 07/10/2026 17:28 | 100 | 26.66 |
| 07/10/2026 17:28 | 200 | 26.66 |
| 07/10/2026 17:28 | 100 | 26.66 |
| 07/10/2026 17:28 | 33 | 26.66 |
| 07/10/2026 17:28 | 14 | 26.66 |
| 07/10/2026 17:28 | 19 | 26.66 |
| 07/10/2026 17:28 | 10 | 26.67 |
| 07/10/2026 17:28 | 100 | 26.67 |
| 07/10/2026 17:28 | 100 | 26.67 |
| 07/10/2026 17:28 | 9 | 26.67 |
| 07/10/2026 17:28 | 100 | 26.66 |
| 07/10/2026 17:28 | 100 | 26.66 |
| 07/10/2026 17:28 | 30 | 26.65 |
| 07/10/2026 17:28 | 14 | 26.65 |
| 07/10/2026 17:28 | 30 | 26.64 |
| 07/10/2026 17:28 | 34 | 26.64 |
| 07/10/2026 17:28 | 1 | 26.65 |
| 07/10/2026 17:28 | 100 | 26.63 |
| 07/10/2026 17:28 | 2 | 26.64 |
| 07/10/2026 17:28 | 2 | 26.64 |
| 07/10/2026 17:28 | 100 | 26.64 |
| 07/10/2026 17:28 | 20 | 26.64 |
| 07/10/2026 17:28 | 1 | 26.64 |
| 07/10/2026 17:28 | 14 | 26.64 |
| 07/10/2026 17:28 | 5 | 26.64 |
| 07/10/2026 17:28 | 10 | 26.64 |
| 07/10/2026 17:28 | 100 | 26.64 |
| 07/10/2026 17:28 | 100 | 26.63 |
| 07/10/2026 17:28 | 100 | 26.63 |
| 07/10/2026 17:28 | 59 | 26.63 |
| 07/10/2026 17:28 | 14 | 26.63 |
| 07/10/2026 17:28 | 100 | 26.63 |
| 07/10/2026 17:28 | 100 | 26.63 |
| 07/10/2026 17:28 | 2 | 26.63 |
| 07/10/2026 17:28 | 14 | 26.63 |
| 07/10/2026 17:28 | 6 | 26.63 |
| 07/10/2026 17:28 | 12 | 26.62 |
| 07/10/2026 17:28 | 7 | 26.61 |
| 07/10/2026 17:28 | 18 | 26.60 |
| 07/10/2026 17:28 | 100 | 26.60 |
| 07/10/2026 17:28 | 20 | 26.60 |
| 07/10/2026 17:28 | 100 | 26.59 |
| 07/10/2026 17:28 | 62 | 26.58 |
| 07/10/2026 17:28 | 25 | 26.58 |
| 07/10/2026 17:28 | 8 | 26.57 |
| 07/10/2026 17:28 | 30 | 26.57 |
| 07/10/2026 17:28 | 100 | 26.57 |
| 07/10/2026 17:28 | 158 | 26.56 |
| 07/10/2026 17:28 | 42 | 26.56 |
| 07/10/2026 17:28 | 100 | 26.56 |
| 07/10/2026 17:28 | 11 | 26.56 |
| 07/10/2026 17:28 | 39 | 26.56 |
| 07/10/2026 17:28 | 65 | 26.56 |
| 07/10/2026 17:28 | 35 | 26.56 |
| 07/10/2026 17:28 | 1 | 26.55 |
| 07/10/2026 17:28 | 24 | 26.55 |
| 07/10/2026 17:28 | 14 | 26.55 |
| 07/10/2026 17:28 | 10 | 26.56 |
| 07/10/2026 17:28 | 10 | 26.56 |
| 07/10/2026 17:28 | 80 | 26.56 |
| 07/10/2026 17:28 | 1 | 26.57 |
| 07/10/2026 17:28 | 10 | 26.57 |
| 07/10/2026 17:28 | 20 | 26.57 |
| 07/10/2026 17:28 | 10 | 26.57 |
| 07/10/2026 17:28 | 55 | 26.57 |
| 07/10/2026 17:27 | 1 | 26.58 |
| 07/10/2026 17:27 | 100 | 26.58 |
| 07/10/2026 17:27 | 10 | 26.58 |
| 07/10/2026 17:27 | 36 | 26.58 |
| 07/10/2026 17:27 | 3 | 26.59 |
| 07/10/2026 17:27 | 4 | 26.59 |
| 07/10/2026 17:27 | 17 | 26.59 |
| 07/10/2026 17:27 | 40 | 26.59 |
| 07/10/2026 17:27 | 10 | 26.59 |
| 07/10/2026 17:27 | 16 | 26.59 |
| 07/10/2026 17:26 | 100 | 26.60 |
| 07/10/2026 17:26 | 42 | 26.60 |
| 07/10/2026 17:26 | 26 | 26.60 |
| 07/10/2026 17:26 | 1 | 26.60 |
| 07/10/2026 17:26 | 31 | 26.60 |
| 07/10/2026 17:26 | 100 | 26.60 |
| 07/10/2026 17:26 | 100 | 26.60 |
| 07/10/2026 17:26 | 27 | 26.60 |
| 07/10/2026 17:26 | 1 | 26.60 |
| 07/10/2026 17:26 | 80 | 26.60 |
| 07/10/2026 17:26 | 100 | 26.60 |
| 07/10/2026 17:26 | 74 | 26.60 |
| 07/10/2026 17:26 | 70 | 26.60 |
| 07/10/2026 17:26 | 44 | 26.60 |
| 07/10/2026 17:26 | 15 | 26.60 |
| 07/10/2026 17:26 | 3 | 26.60 |
| 07/10/2026 17:26 | 30 | 26.60 |
| 07/10/2026 17:26 | 1 | 26.60 |
| 07/10/2026 17:25 | 45 | 26.60 |
| 07/10/2026 17:25 | 31 | 26.61 |
| 07/10/2026 17:25 | 100 | 26.61 |
| 07/10/2026 17:25 | 73 | 26.61 |
| 07/10/2026 17:25 | 1 | 26.61 |
| 07/10/2026 17:25 | 5 | 26.61 |
| 07/10/2026 17:25 | 100 | 26.60 |
| 07/10/2026 17:25 | 100 | 26.60 |
| 07/10/2026 17:25 | 18 | 26.60 |
| 07/10/2026 17:25 | 20 | 26.60 |
| 07/10/2026 17:25 | 1 | 26.59 |
| 07/10/2026 17:25 | 24 | 26.59 |
| 07/10/2026 17:25 | 76 | 26.59 |
| 07/10/2026 17:25 | 100 | 26.59 |
| 07/10/2026 17:25 | 5 | 26.59 |
| 07/10/2026 17:25 | 20 | 26.59 |
| 07/10/2026 17:25 | 21 | 26.59 |
| 07/10/2026 17:25 | 20 | 26.59 |
| 07/10/2026 17:25 | 100 | 26.58 |
| 07/10/2026 17:25 | 100 | 26.58 |
| 07/10/2026 17:25 | 100 | 26.58 |
| 07/10/2026 17:25 | 100 | 26.58 |
| 07/10/2026 17:25 | 100 | 26.58 |
| 07/10/2026 17:25 | 55 | 26.58 |
| 07/10/2026 17:25 | 34 | 26.58 |
| 07/10/2026 17:25 | 3 | 26.58 |
| 07/10/2026 17:25 | 200 | 26.58 |
| 07/10/2026 17:25 | 100 | 26.58 |
| 07/10/2026 17:25 | 100 | 26.58 |
| 07/10/2026 17:25 | 100 | 26.58 |
| 07/10/2026 17:25 | 100 | 26.58 |
| 07/10/2026 17:25 | 1 | 26.58 |
| 07/10/2026 17:25 | 17 | 26.58 |
| 07/10/2026 17:25 | 2 | 26.58 |
| 07/10/2026 17:25 | 3 | 26.58 |
| 07/10/2026 17:25 | 217 | 26.57 |
| 07/10/2026 17:25 | 83 | 26.57 |
| 07/10/2026 17:25 | 49 | 26.57 |
| 07/10/2026 17:25 | 34 | 26.57 |
| 07/10/2026 17:25 | 120 | 26.57 |
| 07/10/2026 17:25 | 27 | 26.57 |
| 07/10/2026 17:25 | 17 | 26.58 |
| 07/10/2026 17:25 | 1 | 26.57 |
| 07/10/2026 17:23 | 36 | 26.56 |
| 07/10/2026 17:23 | 125 | 26.56 |
| 07/10/2026 17:23 | 5 | 26.56 |
| 07/10/2026 17:23 | 4 | 26.55 |
| 07/10/2026 17:23 | 3 | 26.54 |
| 07/10/2026 17:23 | 200 | 26.54 |
| 07/10/2026 17:23 | 10 | 26.54 |
| 07/10/2026 17:23 | 1 | 26.54 |
| 07/10/2026 17:23 | 1 | 26.54 |
| 07/10/2026 17:22 | 38 | 26.53 |
| 07/10/2026 17:22 | 2 | 26.53 |
| 07/10/2026 17:22 | 24 | 26.525 |
| 07/10/2026 17:22 | 38 | 26.525 |
| 07/10/2026 17:22 | 38 | 26.525 |
| 07/10/2026 17:22 | 66 | 26.52 |
| 07/10/2026 17:22 | 54 | 26.52 |
| 07/10/2026 17:22 | 30 | 26.52 |
| 07/10/2026 17:22 | 3 | 26.52 |
| 07/10/2026 17:22 | 35 | 26.52 |
| 07/10/2026 17:21 | 2 | 26.52 |
| 07/10/2026 17:21 | 17 | 26.525 |
| 07/10/2026 17:21 | 28 | 26.52 |
| 07/10/2026 17:21 | 12 | 26.53 |
| 07/10/2026 17:19 | 18 | 26.53 |
| 07/10/2026 17:19 | 48 | 26.54 |
| 07/10/2026 17:19 | 11 | 26.54 |
| 07/10/2026 17:19 | 35 | 26.54 |
| 07/10/2026 17:19 | 100 | 26.53 |
| 07/10/2026 17:19 | 48 | 26.53 |
| 07/10/2026 17:19 | 21 | 26.54 |
| 07/10/2026 17:19 | 1 | 26.54 |
| 07/10/2026 17:19 | 80 | 26.54 |
| 07/10/2026 17:19 | 60 | 26.54 |
| 07/10/2026 17:19 | 100 | 26.54 |
| 07/10/2026 17:19 | 56 | 26.55 |
| 07/10/2026 17:19 | 43 | 26.55 |
| 07/10/2026 17:19 | 60 | 26.55 |
| 07/10/2026 17:19 | 40 | 26.55 |
| 07/10/2026 17:19 | 100 | 26.56 |
| 07/10/2026 17:19 | 12 | 26.56 |
| 07/10/2026 17:19 | 64 | 26.57 |
| 07/10/2026 17:19 | 49 | 26.58 |
| 07/10/2026 17:19 | 51 | 26.58 |
| 07/10/2026 17:19 | 51 | 26.58 |
| 07/10/2026 17:19 | 100 | 26.58 |
| 07/10/2026 17:19 | 100 | 26.57 |
| 07/10/2026 17:19 | 100 | 26.555 |
| 07/10/2026 17:18 | 5 | 26.55 |
| 07/10/2026 17:18 | 5 | 26.55 |
| 07/10/2026 17:18 | 100 | 26.55 |
| 07/10/2026 17:18 | 100 | 26.55 |
| 07/10/2026 17:18 | 5 | 26.54 |
| 07/10/2026 17:18 | 10 | 26.54 |
| 07/10/2026 17:18 | 100 | 26.54 |
| 07/10/2026 17:18 | 100 | 26.53 |
| 07/10/2026 17:18 | 100 | 26.53 |
| 07/10/2026 17:18 | 100 | 26.53 |
| 07/10/2026 17:18 | 20 | 26.53 |
| 07/10/2026 17:18 | 20 | 26.53 |
| 07/10/2026 17:18 | 10 | 26.53 |
| 07/10/2026 17:18 | 3 | 26.52 |
| 07/10/2026 17:18 | 300 | 26.51 |
| 07/10/2026 17:18 | 12 | 26.51 |
| 07/10/2026 17:18 | 31 | 26.51 |
| 07/10/2026 17:18 | 12 | 26.51 |
| 07/10/2026 17:18 | 4 | 26.51 |
| 07/10/2026 17:18 | 25 | 26.51 |
| 07/10/2026 17:18 | 100 | 26.52 |
| 07/10/2026 17:18 | 100 | 26.51 |
| 07/10/2026 17:18 | 12 | 26.52 |
| 07/10/2026 17:18 | 37 | 26.52 |
| 07/10/2026 17:18 | 37 | 26.52 |
| 07/10/2026 17:18 | 23 | 26.52 |
| 07/10/2026 17:18 | 45 | 26.525 |
| 07/10/2026 17:18 | 22 | 26.52 |
| 07/10/2026 17:18 | 25 | 26.52 |
| 07/10/2026 17:17 | 15 | 26.51 |
| 07/10/2026 17:17 | 38 | 26.51 |
| 07/10/2026 17:17 | 100 | 26.52 |
| 07/10/2026 17:17 | 47 | 26.52 |
| 07/10/2026 17:17 | 4 | 26.52 |
| 07/10/2026 17:17 | 100 | 26.52 |
| 07/10/2026 17:17 | 47 | 26.52 |
| 07/10/2026 17:17 | 36 | 26.52 |
| 07/10/2026 17:17 | 4 | 26.52 |
| 07/10/2026 17:17 | 47 | 26.52 |
| 07/10/2026 17:17 | 100 | 26.52 |
| 07/10/2026 17:17 | 16 | 26.52 |
| 07/10/2026 17:17 | 11 | 26.52 |
| 07/10/2026 17:17 | 12 | 26.52 |
| 07/10/2026 17:17 | 100 | 26.52 |
| 07/10/2026 17:17 | 59 | 26.52 |
| 07/10/2026 17:17 | 47 | 26.52 |
| 07/10/2026 17:17 | 100 | 26.52 |
| 07/10/2026 17:17 | 77 | 26.52 |
| 07/10/2026 17:17 | 23 | 26.52 |
| 07/10/2026 17:17 | 39 | 26.52 |
| 07/10/2026 17:17 | 100 | 26.52 |
| 07/10/2026 17:17 | 28 | 26.52 |
| 07/10/2026 17:17 | 10 | 26.52 |
| 07/10/2026 17:17 | 5 | 26.52 |
| 07/10/2026 17:17 | 6 | 26.52 |
| 07/10/2026 17:17 | 12 | 26.52 |
| 07/10/2026 17:17 | 76 | 26.52 |
| 07/10/2026 17:17 | 12 | 26.52 |
| 07/10/2026 17:17 | 1 | 26.52 |
| 07/10/2026 17:17 | 100 | 26.52 |
| 07/10/2026 17:17 | 100 | 26.52 |
| 07/10/2026 17:17 | 14 | 26.52 |
| 07/10/2026 17:17 | 5 | 26.52 |
| 07/10/2026 17:17 | 21 | 26.52 |
| 07/10/2026 17:17 | 18 | 26.52 |
| 07/10/2026 17:17 | 2 | 26.52 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 38 | 26.50 |
| 07/10/2026 17:17 | 24 | 26.50 |
| 07/10/2026 17:17 | 38 | 26.50 |
| 07/10/2026 17:17 | 38 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 200 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:17 | 100 | 26.50 |
| 07/10/2026 17:16 | 100 | 26.48 |
| 07/10/2026 17:16 | 22 | 26.48 |
| 07/10/2026 17:16 | 18 | 26.48 |
| 07/10/2026 17:16 | 60 | 26.48 |
| 07/10/2026 17:16 | 60 | 26.48 |
| 07/10/2026 17:16 | 100 | 26.48 |
| 07/10/2026 17:16 | 1 | 26.48 |
| 07/10/2026 17:16 | 80 | 26.48 |
| 07/10/2026 17:16 | 36 | 26.48 |
| 07/10/2026 17:16 | 20 | 26.49 |
| 07/10/2026 17:16 | 100 | 26.49 |
| 07/10/2026 17:16 | 58 | 26.49 |
| 07/10/2026 17:16 | 14 | 26.49 |
| 07/10/2026 17:16 | 15 | 26.50 |
| 07/10/2026 17:16 | 22 | 26.50 |
| 07/10/2026 17:16 | 28 | 26.51 |
| 07/10/2026 17:16 | 12 | 26.51 |
| 07/10/2026 17:16 | 5 | 26.50 |
| 07/10/2026 17:16 | 5 | 26.50 |
| 07/10/2026 17:16 | 6 | 26.50 |
| 07/10/2026 17:16 | 1 | 26.49 |
| 07/10/2026 17:16 | 78 | 26.48 |
| 07/10/2026 17:16 | 5 | 26.48 |
| 07/10/2026 17:16 | 43 | 26.48 |
| 07/10/2026 17:16 | 20 | 26.48 |
| 07/10/2026 17:16 | 10 | 26.48 |
| 07/10/2026 17:16 | 100 | 26.47 |
| 07/10/2026 17:16 | 21 | 26.47 |
| 07/10/2026 17:16 | 83 | 26.47 |
| 07/10/2026 17:16 | 1 | 26.47 |
| 07/10/2026 17:16 | 100 | 26.47 |
| 07/10/2026 17:16 | 100 | 26.47 |
| 07/10/2026 17:16 | 20 | 26.47 |
| 07/10/2026 17:15 | 6 | 26.46 |
| 07/10/2026 17:15 | 6 | 26.46 |
| 07/10/2026 17:15 | 6 | 26.46 |
| 07/10/2026 17:15 | 5 | 26.46 |
| 07/10/2026 17:14 | 60 | 26.455 |
| 07/10/2026 17:14 | 1 | 26.46 |
| 07/10/2026 17:14 | 5 | 26.45 |
| 07/10/2026 17:14 | 200 | 26.445 |
| 07/10/2026 17:14 | 22 | 26.44 |
| 07/10/2026 17:14 | 78 | 26.44 |
| 07/10/2026 17:14 | 82 | 26.44 |
| 07/10/2026 17:14 | 20 | 26.44 |
| 07/10/2026 17:14 | 11 | 26.44 |
| 07/10/2026 17:14 | 60 | 26.44 |
| 07/10/2026 17:14 | 3 | 26.44 |
| 07/10/2026 17:14 | 12 | 26.45 |
| 07/10/2026 17:13 | 12 | 26.45 |
| 07/10/2026 17:12 | 62 | 26.45 |
| 07/10/2026 17:12 | 40 | 26.45 |
| 07/10/2026 17:12 | 21 | 26.45 |
| 07/10/2026 17:12 | 16 | 26.45 |
| 07/10/2026 17:12 | 100 | 26.46 |
| 07/10/2026 17:12 | 120 | 26.46 |
| 07/10/2026 17:12 | 100 | 26.46 |
| 07/10/2026 17:12 | 1 | 26.46 |
| 07/10/2026 17:12 | 5 | 26.46 |
| 07/10/2026 17:12 | 5 | 26.45 |
| 07/10/2026 17:12 | 95 | 26.45 |
| 07/10/2026 17:12 | 49 | 26.45 |
| 07/10/2026 17:12 | 100 | 26.45 |
| 07/10/2026 17:12 | 1 | 26.45 |
| 07/10/2026 17:12 | 100 | 26.435 |
| 07/10/2026 17:11 | 1 | 26.44 |
| 07/10/2026 17:11 | 9 | 26.44 |
| 07/10/2026 17:11 | 62 | 26.44 |
| 07/10/2026 17:11 | 138 | 26.44 |
| 07/10/2026 17:11 | 62 | 26.445 |
| 07/10/2026 17:11 | 1 | 26.44 |
| 07/10/2026 17:11 | 100 | 26.44 |
| 07/10/2026 17:11 | 100 | 26.44 |
| 07/10/2026 17:11 | 18 | 26.44 |
| 07/10/2026 17:11 | 1 | 26.44 |
| 07/10/2026 17:11 | 12 | 26.43 |
| 07/10/2026 17:11 | 10 | 26.42 |
| 07/10/2026 17:11 | 10 | 26.42 |
| 07/10/2026 17:11 | 100 | 26.42 |
| 07/10/2026 17:11 | 10 | 26.42 |
| 07/10/2026 17:11 | 66 | 26.42 |
| 07/10/2026 17:11 | 100 | 26.42 |
| 07/10/2026 17:11 | 100 | 26.42 |
| 07/10/2026 17:11 | 100 | 26.42 |
| 07/10/2026 17:11 | 5 | 26.42 |
| 07/10/2026 17:11 | 10 | 26.41 |
| 07/10/2026 17:11 | 10 | 26.415 |
| 07/10/2026 17:11 | 15 | 26.415 |
| 07/10/2026 17:11 | 14 | 26.41 |
| 07/10/2026 17:11 | 100 | 26.41 |
| 07/10/2026 17:11 | 5 | 26.40 |
| 07/10/2026 17:10 | 10 | 26.40 |
| 07/10/2026 17:10 | 13 | 26.40 |
| 07/10/2026 17:10 | 5 | 26.40 |
| 07/10/2026 17:10 | 4 | 26.40 |
| 07/10/2026 17:09 | 21 | 26.39 |
| 07/10/2026 17:09 | 14 | 26.39 |
| 07/10/2026 17:09 | 5 | 26.39 |
| 07/10/2026 17:09 | 35 | 26.39 |
| 07/10/2026 17:09 | 23 | 26.40 |
| 07/10/2026 17:09 | 4 | 26.40 |
| 07/10/2026 17:09 | 23 | 26.40 |
| 07/10/2026 17:09 | 100 | 26.40 |
| 07/10/2026 17:09 | 100 | 26.405 |
| 07/10/2026 17:09 | 25 | 26.41 |
| 07/10/2026 17:09 | 42 | 26.41 |
| 07/10/2026 17:09 | 20 | 26.41 |
| 07/10/2026 17:09 | 100 | 26.41 |
| 07/10/2026 17:09 | 88 | 26.41 |
| 07/10/2026 17:09 | 65 | 26.41 |
| 07/10/2026 17:09 | 20 | 26.41 |
| 07/10/2026 17:09 | 100 | 26.41 |
| 07/10/2026 17:09 | 25 | 26.415 |
| 07/10/2026 17:09 | 38 | 26.415 |
| 07/10/2026 17:07 | 10 | 26.41 |
| 07/10/2026 17:07 | 12 | 26.41 |
| 07/10/2026 17:07 | 15 | 26.41 |
| 07/10/2026 17:07 | 10 | 26.41 |
| 07/10/2026 17:07 | 13 | 26.41 |
| 07/10/2026 17:07 | 100 | 26.40 |
| 07/10/2026 17:07 | 100 | 26.40 |
| 07/10/2026 17:07 | 100 | 26.41 |
| 07/10/2026 17:07 | 100 | 26.41 |
| 07/10/2026 17:07 | 100 | 26.41 |
| 07/10/2026 17:07 | 80 | 26.41 |
| 07/10/2026 17:07 | 20 | 26.41 |
| 07/10/2026 17:07 | 18 | 26.40 |
| 07/10/2026 17:07 | 300 | 26.39 |
| 07/10/2026 17:07 | 20 | 26.38 |
| 07/10/2026 17:07 | 10 | 26.38 |
| 07/10/2026 17:07 | 1 | 26.39 |
| 07/10/2026 17:07 | 100 | 26.39 |
| 07/10/2026 17:07 | 21 | 26.39 |
| 07/10/2026 17:07 | 24 | 26.39 |
| 07/10/2026 17:07 | 198 | 26.39 |
| 07/10/2026 17:07 | 200 | 26.39 |
| 07/10/2026 17:07 | 5 | 26.38 |
| 07/10/2026 17:07 | 100 | 26.38 |
| 07/10/2026 17:07 | 5 | 26.37 |
| 07/10/2026 17:07 | 7 | 26.37 |
| 07/10/2026 17:07 | 2 | 26.37 |
| 07/10/2026 17:07 | 100 | 26.37 |
| 07/10/2026 17:07 | 29 | 26.36 |
| 07/10/2026 17:07 | 20 | 26.36 |
| 07/10/2026 17:07 | 41 | 26.35 |
| 07/10/2026 17:07 | 30 | 26.35 |
| 07/10/2026 17:07 | 29 | 26.35 |
| 07/10/2026 17:07 | 35 | 26.35 |
| 07/10/2026 17:07 | 65 | 26.35 |
| 07/10/2026 17:07 | 35 | 26.35 |
| 07/10/2026 17:07 | 65 | 26.35 |
| 07/10/2026 17:07 | 45 | 26.35 |
| 07/10/2026 17:07 | 100 | 26.35 |
| 07/10/2026 17:07 | 30 | 26.33 |
| 07/10/2026 17:07 | 50 | 26.33 |
| 07/10/2026 17:07 | 266 | 26.325 |
| 07/10/2026 17:07 | 4 | 26.32 |
| 07/10/2026 17:06 | 62 | 26.325 |
| 07/10/2026 17:06 | 38 | 26.325 |
| 07/10/2026 17:06 | 1 | 26.32 |
| 07/10/2026 17:06 | 1 | 26.32 |
| 07/10/2026 17:06 | 27 | 26.32 |
| 07/10/2026 17:06 | 40 | 26.33 |
| 07/10/2026 17:06 | 200 | 26.34 |
| 07/10/2026 17:06 | 2 | 26.35 |
| 07/10/2026 17:06 | 3 | 26.35 |
| 07/10/2026 17:05 | 58 | 26.35 |
| 07/10/2026 17:05 | 58 | 26.34 |
| 07/10/2026 17:05 | 42 | 26.34 |
| 07/10/2026 17:05 | 199 | 26.34 |
| 07/10/2026 17:05 | 500 | 26.34 |
| 07/10/2026 17:05 | 100 | 26.33 |
| 07/10/2026 17:05 | 19 | 26.335 |
| 07/10/2026 17:05 | 8 | 26.35 |
| 07/10/2026 17:05 | 74 | 26.35 |
| 07/10/2026 17:05 | 100 | 26.35 |
| 07/10/2026 17:05 | 563 | 26.35 |
| 07/10/2026 17:05 | 173 | 26.35 |
| 07/10/2026 17:05 | 27 | 26.35 |
| 07/10/2026 17:04 | 100 | 26.355 |
| 07/10/2026 17:04 | 100 | 26.36 |
| 07/10/2026 17:04 | 300 | 26.36 |
| 07/10/2026 17:04 | 300 | 26.36 |
| 07/10/2026 17:04 | 100 | 26.36 |
| 07/10/2026 17:04 | 200 | 26.36 |
| 07/10/2026 17:04 | 71 | 26.36 |
| 07/10/2026 17:04 | 100 | 26.36 |
| 07/10/2026 17:04 | 74 | 26.36 |
| 07/10/2026 17:04 | 100 | 26.35 |
| 07/10/2026 17:04 | 100 | 26.35 |
| 07/10/2026 17:04 | 100 | 26.35 |
| 07/10/2026 17:04 | 7 | 26.35 |
| 07/10/2026 17:04 | 79 | 26.35 |
| 07/10/2026 17:04 | 100 | 26.35 |
| 07/10/2026 17:04 | 37 | 26.35 |
| 07/10/2026 17:04 | 69 | 26.35 |
| 07/10/2026 17:04 | 7 | 26.35 |
| 07/10/2026 17:04 | 300 | 26.36 |
| 07/10/2026 17:04 | 100 | 26.36 |
| 07/10/2026 17:04 | 100 | 26.36 |
| 07/10/2026 17:04 | 86 | 26.36 |
| 07/10/2026 17:04 | 100 | 26.36 |
| 07/10/2026 17:04 | 100 | 26.35 |
| 07/10/2026 17:04 | 100 | 26.35 |
| 07/10/2026 17:04 | 10 | 26.35 |
| 07/10/2026 17:04 | 3 | 26.35 |
| 07/10/2026 17:04 | 97 | 26.35 |
| 07/10/2026 17:04 | 425 | 26.35 |
| 07/10/2026 17:04 | 166 | 26.35 |
| 07/10/2026 17:04 | 100 | 26.35 |
| 07/10/2026 17:04 | 86 | 26.35 |
| 07/10/2026 17:04 | 300 | 26.34 |
| 07/10/2026 17:04 | 125 | 26.34 |
| 07/10/2026 17:04 | 38 | 26.335 |
| 07/10/2026 17:04 | 11 | 26.36 |
| 07/10/2026 17:04 | 14 | 26.35 |
| 07/10/2026 17:04 | 47 | 26.35 |
| 07/10/2026 17:04 | 100 | 26.37 |
| 07/10/2026 17:04 | 67 | 26.37 |
| 07/10/2026 17:04 | 200 | 26.38 |
| 07/10/2026 17:04 | 38 | 26.38 |
| 07/10/2026 17:04 | 100 | 26.39 |
| 07/10/2026 17:04 | 64 | 26.39 |
| 07/10/2026 17:04 | 36 | 26.39 |
| 07/10/2026 17:04 | 100 | 26.39 |
| 07/10/2026 17:04 | 400 | 26.39 |
| 07/10/2026 17:04 | 885 | 26.39 |
| 07/10/2026 17:04 | 100 | 26.39 |
| 07/10/2026 17:04 | 100 | 26.39 |
| 07/10/2026 17:04 | 873 | 26.39 |
| 07/10/2026 17:04 | 1135 | 26.39 |
| 07/10/2026 17:04 | 1085 | 26.39 |
| 07/10/2026 17:04 | 100 | 26.39 |
| 07/10/2026 17:04 | 100 | 26.39 |
| 07/10/2026 17:04 | 100 | 26.39 |
| 07/10/2026 17:04 | 100 | 26.39 |
| 07/10/2026 17:04 | 100 | 26.39 |
| 07/10/2026 17:04 | 100 | 26.39 |
| 07/10/2026 17:04 | 100 | 26.39 |
| 07/10/2026 17:04 | 7 | 26.39 |
| 07/10/2026 17:04 | 88 | 26.38 |
| 07/10/2026 17:04 | 7 | 26.38 |
| 07/10/2026 17:04 | 100 | 26.38 |
| 07/10/2026 17:04 | 724 | 26.39 |
| 07/10/2026 17:04 | 100 | 26.38 |
| 07/10/2026 17:04 | 100 | 26.37 |
| 07/10/2026 17:03 | 100 | 26.375 |
| 07/10/2026 17:03 | 75 | 26.38 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 16 | 26.39 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 1 | 26.39 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 1 | 26.39 |
| 07/10/2026 17:03 | 1 | 26.39 |
| 07/10/2026 17:03 | 1 | 26.39 |
| 07/10/2026 17:03 | 3 | 26.39 |
| 07/10/2026 17:03 | 1 | 26.39 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 1 | 26.39 |
| 07/10/2026 17:03 | 1 | 26.39 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 1 | 26.39 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 3 | 26.39 |
| 07/10/2026 17:03 | 19 | 26.39 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 1 | 26.39 |
| 07/10/2026 17:03 | 1 | 26.39 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 3 | 26.39 |
| 07/10/2026 17:03 | 3 | 26.39 |
| 07/10/2026 17:03 | 1 | 26.39 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 19 | 26.39 |
| 07/10/2026 17:03 | 18 | 26.39 |
| 07/10/2026 17:03 | 2 | 26.39 |
| 07/10/2026 17:03 | 4 | 26.39 |
| 07/10/2026 17:03 | 1 | 26.40 |
| 07/10/2026 17:03 | 6 | 26.41 |
| 07/10/2026 17:03 | 19 | 26.41 |
| 07/10/2026 17:02 | 100 | 26.42 |
| 07/10/2026 17:02 | 100 | 26.42 |
| 07/10/2026 17:02 | 3 | 26.42 |
| 07/10/2026 17:02 | 4 | 26.42 |
| 07/10/2026 17:02 | 99 | 26.42 |
| 07/10/2026 17:02 | 1 | 26.42 |
| 07/10/2026 17:02 | 20 | 26.42 |
| 07/10/2026 17:02 | 6 | 26.42 |
| 07/10/2026 17:02 | 100 | 26.41 |
| 07/10/2026 17:02 | 100 | 26.41 |
| 07/10/2026 17:02 | 418 | 26.41 |
| 07/10/2026 17:02 | 98 | 26.41 |
| 07/10/2026 17:02 | 100 | 26.41 |
| 07/10/2026 17:02 | 32 | 26.41 |
| 07/10/2026 17:02 | 6 | 26.41 |
| 07/10/2026 17:02 | 362 | 26.41 |
| 07/10/2026 17:02 | 10 | 26.41 |
| 07/10/2026 17:02 | 5 | 26.41 |
| 07/10/2026 17:02 | 1 | 26.41 |
| 07/10/2026 17:02 | 100 | 26.40 |
| 07/10/2026 17:02 | 86 | 26.40 |
| 07/10/2026 17:02 | 14 | 26.40 |
| 07/10/2026 17:02 | 20 | 26.40 |
| 07/10/2026 17:02 | 14 | 26.40 |
| 07/10/2026 17:02 | 1 | 26.40 |
| 07/10/2026 17:02 | 1 | 26.39 |
| 07/10/2026 17:02 | 8 | 26.39 |
| 07/10/2026 17:02 | 20 | 26.37 |
| 07/10/2026 17:02 | 20 | 26.38 |
| 07/10/2026 17:02 | 2 | 26.38 |
| 07/10/2026 17:02 | 1 | 26.38 |
| 07/10/2026 17:02 | 14 | 26.38 |
| 07/10/2026 17:02 | 2 | 26.38 |
| 07/10/2026 17:02 | 5 | 26.37 |
| 07/10/2026 17:02 | 20 | 26.37 |
| 07/10/2026 17:02 | 37 | 26.37 |
| 07/10/2026 17:02 | 6 | 26.37 |
| 07/10/2026 17:02 | 5 | 26.37 |
| 07/10/2026 17:02 | 6 | 26.37 |
| 07/10/2026 17:02 | 8 | 26.37 |
| 07/10/2026 17:02 | 100 | 26.36 |
| 07/10/2026 17:02 | 4 | 26.36 |
| 07/10/2026 17:02 | 96 | 26.36 |
| 07/10/2026 17:02 | 4 | 26.36 |
| 07/10/2026 17:02 | 100 | 26.35 |
| 07/10/2026 17:02 | 6 | 26.35 |
| 07/10/2026 17:02 | 100 | 26.35 |
| 07/10/2026 17:02 | 100 | 26.35 |
| 07/10/2026 17:02 | 6 | 26.34 |
| 07/10/2026 17:02 | 25 | 26.32 |
| 07/10/2026 17:02 | 2 | 26.33 |
| 07/10/2026 17:01 | 18 | 26.34 |
| 07/10/2026 17:01 | 35 | 26.34 |
| 07/10/2026 17:01 | 16 | 26.345 |
| 07/10/2026 17:00 | 1 | 26.35 |
| 07/10/2026 17:00 | 56 | 26.35 |
| 07/10/2026 17:00 | 6 | 26.35 |
| 07/10/2026 17:00 | 44 | 26.35 |
| 07/10/2026 17:00 | 100 | 26.35 |
| 07/10/2026 17:00 | 100 | 26.35 |
| 07/10/2026 17:00 | 10 | 26.35 |
| 07/10/2026 17:00 | 100 | 26.35 |
| 07/10/2026 17:00 | 12 | 26.35 |
| 07/10/2026 17:00 | 3 | 26.34 |
| 07/10/2026 17:00 | 3 | 26.34 |
| 07/10/2026 17:00 | 18 | 26.33 |
| 07/10/2026 17:00 | 1 | 26.33 |
| 07/10/2026 17:00 | 1 | 26.33 |
| 07/10/2026 16:59 | 100 | 26.32 |
| 07/10/2026 16:59 | 1 | 26.32 |
| 07/10/2026 16:59 | 100 | 26.32 |
| 07/10/2026 16:59 | 100 | 26.32 |
| 07/10/2026 16:59 | 5 | 26.32 |
| 07/10/2026 16:59 | 4 | 26.32 |
| 07/10/2026 16:59 | 1 | 26.32 |
| 07/10/2026 16:59 | 187 | 26.31 |
| 07/10/2026 16:59 | 86 | 26.31 |
| 07/10/2026 16:59 | 100 | 26.31 |
| 07/10/2026 16:59 | 1 | 26.31 |
| 07/10/2026 16:59 | 18 | 26.31 |
| 07/10/2026 16:59 | 5 | 26.31 |
| 07/10/2026 16:58 | 100 | 26.30 |
| 07/10/2026 16:58 | 2 | 26.30 |
| 07/10/2026 16:58 | 20 | 26.30 |
| 07/10/2026 16:58 | 6 | 26.30 |
| 07/10/2026 16:58 | 100 | 26.30 |
| 07/10/2026 16:58 | 100 | 26.29 |
| 07/10/2026 16:58 | 33 | 26.29 |
| 07/10/2026 16:58 | 1 | 26.29 |
| 07/10/2026 16:58 | 1 | 26.29 |
| 07/10/2026 16:58 | 50 | 26.29 |
| 07/10/2026 16:58 | 50 | 26.29 |
| 07/10/2026 16:58 | 100 | 26.29 |
| 07/10/2026 16:58 | 100 | 26.29 |
| 07/10/2026 16:58 | 300 | 26.28 |
| 07/10/2026 16:58 | 125 | 26.28 |
| 07/10/2026 16:57 | 25 | 26.29 |
| 07/10/2026 16:57 | 100 | 26.29 |
| 07/10/2026 16:57 | 2 | 26.29 |
| 07/10/2026 16:57 | 10 | 26.29 |
| 07/10/2026 16:57 | 10 | 26.29 |
| 07/10/2026 16:57 | 14 | 26.29 |
| 07/10/2026 16:57 | 2 | 26.29 |
| 07/10/2026 16:57 | 100 | 26.27 |
| 07/10/2026 16:57 | 300 | 26.27 |
| 07/10/2026 16:57 | 100 | 26.27 |
| 07/10/2026 16:57 | 300 | 26.27 |
| 07/10/2026 16:57 | 300 | 26.27 |
| 07/10/2026 16:57 | 200 | 26.26 |
| 07/10/2026 16:57 | 100 | 26.26 |
| 07/10/2026 16:57 | 1 | 26.25 |
| 07/10/2026 16:57 | 100 | 26.25 |
| 07/10/2026 16:57 | 100 | 26.25 |
| 07/10/2026 16:57 | 100 | 26.25 |
| 07/10/2026 16:57 | 400 | 26.25 |
| 07/10/2026 16:57 | 100 | 26.25 |
| 07/10/2026 16:57 | 100 | 26.25 |
| 07/10/2026 16:57 | 100 | 26.25 |
| 07/10/2026 16:57 | 100 | 26.25 |
| 07/10/2026 16:57 | 100 | 26.25 |
| 07/10/2026 16:57 | 19 | 26.25 |
| 07/10/2026 16:57 | 10 | 26.25 |
| 07/10/2026 16:57 | 31 | 26.24 |
| 07/10/2026 16:57 | 102 | 26.24 |
| 07/10/2026 16:57 | 6 | 26.24 |
| 07/10/2026 16:57 | 8 | 26.24 |
| 07/10/2026 16:57 | 100 | 26.23 |
| 07/10/2026 16:57 | 100 | 26.23 |
| 07/10/2026 16:57 | 100 | 26.23 |
| 07/10/2026 16:57 | 100 | 26.23 |
| 07/10/2026 16:57 | 100 | 26.23 |
| 07/10/2026 16:57 | 100 | 26.23 |
| 07/10/2026 16:57 | 3 | 26.23 |
| 07/10/2026 16:57 | 148 | 26.23 |
| 07/10/2026 16:57 | 16 | 26.23 |
| 07/10/2026 16:57 | 17 | 26.23 |
| 07/10/2026 16:57 | 201 | 26.225 |
| 07/10/2026 16:57 | 5 | 26.22 |
| 07/10/2026 16:57 | 30 | 26.22 |
| 07/10/2026 16:57 | 100 | 26.21 |
| 07/10/2026 16:57 | 25 | 26.21 |
| 07/10/2026 16:57 | 6 | 26.20 |
| 07/10/2026 16:57 | 24 | 26.21 |
| 07/10/2026 16:57 | 76 | 26.21 |
| 07/10/2026 16:57 | 100 | 26.21 |
| 07/10/2026 16:57 | 60 | 26.21 |
| 07/10/2026 16:57 | 100 | 26.21 |
| 07/10/2026 16:57 | 100 | 26.195 |
| 07/10/2026 16:57 | 175 | 26.20 |
| 07/10/2026 16:57 | 125 | 26.20 |
| 07/10/2026 16:57 | 300 | 26.19 |
| 07/10/2026 16:57 | 7 | 26.20 |
| 07/10/2026 16:57 | 125 | 26.20 |
| 07/10/2026 16:57 | 100 | 26.19 |
| 07/10/2026 16:57 | 38 | 26.19 |
| 07/10/2026 16:57 | 6 | 26.19 |
| 07/10/2026 16:57 | 100 | 26.18 |
| 07/10/2026 16:57 | 30 | 26.18 |
| 07/10/2026 16:57 | 8 | 26.18 |
| 07/10/2026 16:55 | 87 | 26.18 |
| 07/10/2026 16:55 | 78 | 26.18 |
| 07/10/2026 16:55 | 100 | 26.18 |
| 07/10/2026 16:55 | 100 | 26.18 |
| 07/10/2026 16:55 | 4 | 26.18 |
| 07/10/2026 16:55 | 83 | 26.22 |
| 07/10/2026 16:55 | 100 | 26.22 |
| 07/10/2026 16:55 | 20 | 26.22 |
| 07/10/2026 16:53 | 37 | 26.24 |
| 07/10/2026 16:53 | 100 | 26.24 |
| 07/10/2026 16:53 | 1 | 26.24 |
| 07/10/2026 16:53 | 14 | 26.23 |
| 07/10/2026 16:53 | 1 | 26.23 |
| 07/10/2026 16:53 | 1 | 26.23 |
| 07/10/2026 16:53 | 2 | 26.23 |
| 07/10/2026 16:53 | 1 | 26.23 |
| 07/10/2026 16:53 | 22 | 26.23 |
| 07/10/2026 16:53 | 19 | 26.22 |
| 07/10/2026 16:52 | 25 | 26.23 |
| 07/10/2026 16:52 | 20 | 26.23 |
| 07/10/2026 16:52 | 66 | 26.23 |
| 07/10/2026 16:52 | 20 | 26.23 |
| 07/10/2026 16:52 | 25 | 26.24 |
| 07/10/2026 16:52 | 6 | 26.24 |
| 07/10/2026 16:52 | 100 | 26.24 |
| 07/10/2026 16:52 | 100 | 26.25 |
| 07/10/2026 16:52 | 10 | 26.24 |
| 07/10/2026 16:52 | 55 | 26.24 |
| 07/10/2026 16:52 | 1 | 26.23 |
| 07/10/2026 16:52 | 2 | 26.23 |
| 07/10/2026 16:52 | 1 | 26.23 |
| 07/10/2026 16:52 | 1 | 26.23 |
| 07/10/2026 16:52 | 24 | 26.23 |
| 07/10/2026 16:52 | 1 | 26.23 |
| 07/10/2026 16:52 | 1 | 26.23 |
| 07/10/2026 16:52 | 2 | 26.23 |
| 07/10/2026 16:52 | 1 | 26.23 |
| 07/10/2026 16:52 | 1 | 26.23 |
| 07/10/2026 16:52 | 1 | 26.23 |
| 07/10/2026 16:52 | 24 | 26.23 |
| 07/10/2026 16:51 | 100 | 26.22 |
| 07/10/2026 16:51 | 100 | 26.23 |
| 07/10/2026 16:51 | 75 | 26.23 |
| 07/10/2026 16:51 | 1 | 26.23 |
| 07/10/2026 16:51 | 100 | 26.23 |
| 07/10/2026 16:51 | 9 | 26.23 |
| 07/10/2026 16:51 | 100 | 26.24 |
| 07/10/2026 16:51 | 100 | 26.24 |
| 07/10/2026 16:51 | 4 | 26.24 |
| 07/10/2026 16:51 | 100 | 26.24 |
| 07/10/2026 16:51 | 14 | 26.24 |
| 07/10/2026 16:51 | 100 | 26.26 |
| 07/10/2026 16:51 | 100 | 26.27 |
| 07/10/2026 16:51 | 26 | 26.28 |
| 07/10/2026 16:51 | 1 | 26.28 |
| 07/10/2026 16:50 | 18 | 26.27 |
| 07/10/2026 16:50 | 56 | 26.27 |
| 07/10/2026 16:50 | 26 | 26.27 |
| 07/10/2026 16:50 | 20 | 26.27 |
| 07/10/2026 16:50 | 100 | 26.27 |
| 07/10/2026 16:50 | 104 | 26.29 |
| 07/10/2026 16:50 | 100 | 26.285 |
| 07/10/2026 16:50 | 4 | 26.29 |
| 07/10/2026 16:50 | 79 | 26.29 |
| 07/10/2026 16:50 | 68 | 26.29 |
| 07/10/2026 16:50 | 42 | 26.29 |
| 07/10/2026 16:50 | 7 | 26.29 |
| 07/10/2026 16:50 | 10 | 26.29 |
| 07/10/2026 16:50 | 4 | 26.30 |
| 07/10/2026 16:50 | 41 | 26.29 |
| 07/10/2026 16:50 | 4 | 26.29 |
| 07/10/2026 16:50 | 125 | 26.30 |
| 07/10/2026 16:50 | 3 | 26.31 |
| 07/10/2026 16:50 | 100 | 26.31 |
| 07/10/2026 16:50 | 41 | 26.31 |
| 07/10/2026 16:50 | 100 | 26.31 |
| 07/10/2026 16:50 | 433 | 26.31 |
| 07/10/2026 16:50 | 433 | 26.31 |
| 07/10/2026 16:50 | 99 | 26.31 |
| 07/10/2026 16:50 | 27 | 26.30 |
| 07/10/2026 16:50 | 2 | 26.30 |
| 07/10/2026 16:50 | 91 | 26.30 |
| 07/10/2026 16:50 | 9 | 26.30 |
| 07/10/2026 16:50 | 1 | 26.31 |
| 07/10/2026 16:50 | 100 | 26.31 |
| 07/10/2026 16:50 | 219 | 26.31 |
| 07/10/2026 16:50 | 660 | 26.31 |
| 07/10/2026 16:50 | 377 | 26.31 |
| 07/10/2026 16:50 | 23 | 26.31 |
| 07/10/2026 16:50 | 181 | 26.31 |
| 07/10/2026 16:50 | 44 | 26.31 |
| 07/10/2026 16:50 | 2 | 26.31 |
| 07/10/2026 16:50 | 10 | 26.31 |
| 07/10/2026 16:50 | 2 | 26.31 |
| 07/10/2026 16:50 | 29 | 26.31 |
| 07/10/2026 16:50 | 68 | 26.30 |
| 07/10/2026 16:50 | 2 | 26.30 |
| 07/10/2026 16:50 | 8 | 26.30 |
| 07/10/2026 16:50 | 4 | 26.30 |
| 07/10/2026 16:50 | 2 | 26.29 |
| 07/10/2026 16:50 | 1 | 26.29 |
| 07/10/2026 16:50 | 8 | 26.29 |
| 07/10/2026 16:50 | 2 | 26.29 |
| 07/10/2026 16:50 | 1 | 26.28 |
| 07/10/2026 16:50 | 100 | 26.265 |
| 07/10/2026 16:50 | 100 | 26.255 |
| 07/10/2026 16:50 | 100 | 26.25 |
| 07/10/2026 16:50 | 100 | 26.25 |
| 07/10/2026 16:50 | 26 | 26.25 |
| 07/10/2026 16:50 | 100 | 26.25 |
| 07/10/2026 16:50 | 100 | 26.25 |
| 07/10/2026 16:50 | 125 | 26.26 |
| 07/10/2026 16:50 | 100 | 26.28 |
| 07/10/2026 16:50 | 37 | 26.28 |
| 07/10/2026 16:50 | 100 | 26.29 |
| 07/10/2026 16:50 | 100 | 26.29 |
| 07/10/2026 16:49 | 201 | 26.30 |
| 07/10/2026 16:49 | 100 | 26.30 |
| 07/10/2026 16:49 | 100 | 26.30 |
| 07/10/2026 16:49 | 20 | 26.30 |
| 07/10/2026 16:49 | 54 | 26.31 |
| 07/10/2026 16:49 | 46 | 26.31 |
| 07/10/2026 16:49 | 100 | 26.31 |
| 07/10/2026 16:49 | 100 | 26.31 |
| 07/10/2026 16:49 | 19 | 26.31 |
| 07/10/2026 16:49 | 50 | 26.32 |
| 07/10/2026 16:49 | 19 | 26.32 |
| 07/10/2026 16:49 | 100 | 26.33 |
| 07/10/2026 16:49 | 119 | 26.32 |
| 07/10/2026 16:49 | 100 | 26.33 |
| 07/10/2026 16:49 | 12 | 26.33 |
| 07/10/2026 16:49 | 79 | 26.33 |
| 07/10/2026 16:49 | 9 | 26.33 |
| 07/10/2026 16:49 | 1 | 26.33 |
| 07/10/2026 16:49 | 100 | 26.33 |
| 07/10/2026 16:49 | 100 | 26.33 |
| 07/10/2026 16:49 | 4 | 26.33 |
| 07/10/2026 16:49 | 80 | 26.33 |
| 07/10/2026 16:49 | 1 | 26.34 |
| 07/10/2026 16:49 | 6 | 26.34 |
| 07/10/2026 16:49 | 69 | 26.34 |
| 07/10/2026 16:49 | 100 | 26.34 |
| 07/10/2026 16:49 | 14 | 26.35 |
| 07/10/2026 16:49 | 1 | 26.35 |
| 07/10/2026 16:49 | 13 | 26.35 |
| 07/10/2026 16:49 | 100 | 26.35 |
| 07/10/2026 16:49 | 38 | 26.35 |
| 07/10/2026 16:49 | 100 | 26.35 |
| 07/10/2026 16:49 | 80 | 26.35 |
| 07/10/2026 16:49 | 83 | 26.35 |
| 07/10/2026 16:49 | 66 | 26.36 |
| 07/10/2026 16:49 | 100 | 26.36 |
| 07/10/2026 16:49 | 78 | 26.37 |
| 07/10/2026 16:49 | 22 | 26.37 |
| 07/10/2026 16:49 | 100 | 26.37 |
| 07/10/2026 16:49 | 60 | 26.37 |
| 07/10/2026 16:49 | 5 | 26.37 |
| 07/10/2026 16:49 | 10 | 26.37 |
| 07/10/2026 16:49 | 22 | 26.37 |
| 07/10/2026 16:49 | 4 | 26.37 |
| 07/10/2026 16:49 | 92 | 26.38 |
| 07/10/2026 16:49 | 80 | 26.38 |
| 07/10/2026 16:49 | 20 | 26.38 |
| 07/10/2026 16:49 | 23 | 26.38 |
| 07/10/2026 16:49 | 23 | 26.38 |
| 07/10/2026 16:49 | 34 | 26.38 |
| 07/10/2026 16:49 | 100 | 26.38 |
| 07/10/2026 16:49 | 1 | 26.38 |
| 07/10/2026 16:49 | 22 | 26.38 |
| 07/10/2026 16:49 | 1 | 26.37 |
| 07/10/2026 16:49 | 1 | 26.37 |
| 07/10/2026 16:49 | 6 | 26.37 |
| 07/10/2026 16:49 | 1 | 26.37 |
| 07/10/2026 16:49 | 1 | 26.37 |
| 07/10/2026 16:49 | 1 | 26.37 |
| 07/10/2026 16:49 | 28 | 26.36 |
| 07/10/2026 16:49 | 1 | 26.36 |
| 07/10/2026 16:49 | 100 | 26.36 |
| 07/10/2026 16:49 | 1 | 26.35 |
| 07/10/2026 16:49 | 72 | 26.35 |
| 07/10/2026 16:49 | 28 | 26.35 |
| 07/10/2026 16:49 | 100 | 26.35 |
| 07/10/2026 16:49 | 100 | 26.35 |
| 07/10/2026 16:49 | 1 | 26.35 |
| 07/10/2026 16:49 | 40 | 26.35 |
| 07/10/2026 16:49 | 8 | 26.35 |
| 07/10/2026 16:49 | 100 | 26.35 |
| 07/10/2026 16:49 | 16 | 26.35 |
| 07/10/2026 16:49 | 22 | 26.35 |
| 07/10/2026 16:49 | 100 | 26.36 |
| 07/10/2026 16:49 | 100 | 26.36 |
| 07/10/2026 16:49 | 94 | 26.36 |
| 07/10/2026 16:49 | 100 | 26.36 |
| 07/10/2026 16:49 | 100 | 26.365 |
| 07/10/2026 16:48 | 300 | 26.37 |
| 07/10/2026 16:48 | 100 | 26.36 |
| 07/10/2026 16:48 | 1 | 26.34 |
| 07/10/2026 16:48 | 2 | 26.33 |
| 07/10/2026 16:48 | 55 | 26.33 |
| 07/10/2026 16:48 | 100 | 26.33 |
| 07/10/2026 16:48 | 100 | 26.33 |
| 07/10/2026 16:48 | 22 | 26.33 |
| 07/10/2026 16:48 | 100 | 26.32 |
| 07/10/2026 16:48 | 500 | 26.32 |
| 07/10/2026 16:48 | 73 | 26.32 |
| 07/10/2026 16:48 | 27 | 26.32 |
| 07/10/2026 16:48 | 14 | 26.31 |
| 07/10/2026 16:48 | 100 | 26.31 |
| 07/10/2026 16:48 | 36 | 26.31 |
| 07/10/2026 16:48 | 4 | 26.31 |
| 07/10/2026 16:48 | 4 | 26.32 |
| 07/10/2026 16:48 | 100 | 26.32 |
| 07/10/2026 16:48 | 1000 | 26.32 |
| 07/10/2026 16:48 | 300 | 26.30 |
| 07/10/2026 16:48 | 100 | 26.29 |
| 07/10/2026 16:48 | 100 | 26.29 |
| 07/10/2026 16:48 | 4 | 26.29 |
| 07/10/2026 16:48 | 100 | 26.275 |
| 07/10/2026 16:48 | 1 | 26.27 |
| 07/10/2026 16:48 | 6 | 26.27 |
| 07/10/2026 16:48 | 1 | 26.24 |
| 07/10/2026 16:48 | 5 | 26.24 |
| 07/10/2026 16:48 | 100 | 26.23 |
| 07/10/2026 16:48 | 10 | 26.23 |
| 07/10/2026 16:48 | 1 | 26.22 |
| 07/10/2026 16:48 | 100 | 26.22 |
| 07/10/2026 16:48 | 2 | 26.215 |
| 07/10/2026 16:48 | 100 | 26.22 |
| 07/10/2026 16:48 | 5 | 26.21 |
| 07/10/2026 16:48 | 1 | 26.22 |
| 07/10/2026 16:48 | 14 | 26.22 |
| 07/10/2026 16:48 | 100 | 26.22 |
| 07/10/2026 16:48 | 14 | 26.20 |
| 07/10/2026 16:48 | 2 | 26.20 |
| 07/10/2026 16:48 | 100 | 26.17 |
| 07/10/2026 16:48 | 125 | 26.17 |
| 07/10/2026 16:48 | 1 | 26.17 |
| 07/10/2026 16:48 | 5 | 26.16 |
| 07/10/2026 16:48 | 10 | 26.16 |
| 07/10/2026 16:48 | 3 | 26.15 |
| 07/10/2026 16:48 | 2 | 26.15 |
| 07/10/2026 16:48 | 100 | 26.15 |
| 07/10/2026 16:48 | 104 | 26.15 |
| 07/10/2026 16:48 | 2 | 26.15 |
| 07/10/2026 16:48 | 2 | 26.15 |
| 07/10/2026 16:48 | 7 | 26.16 |
| 07/10/2026 16:48 | 6 | 26.16 |
| 07/10/2026 16:48 | 1 | 26.14 |
| 07/10/2026 16:48 | 14 | 26.13 |
| 07/10/2026 16:48 | 14 | 26.13 |
| 07/10/2026 16:48 | 1 | 26.13 |
| 07/10/2026 16:48 | 5 | 26.12 |
| 07/10/2026 16:48 | 1 | 26.12 |
| 07/10/2026 16:48 | 14 | 26.12 |
| 07/10/2026 16:48 | 1 | 26.12 |
| 07/10/2026 16:48 | 5 | 26.12 |
| 07/10/2026 16:48 | 23 | 26.11 |
| 07/10/2026 16:48 | 5 | 26.11 |
| 07/10/2026 16:48 | 1 | 26.11 |
| 07/10/2026 16:48 | 1 | 26.11 |
| 07/10/2026 16:48 | 1 | 26.10 |
| 07/10/2026 16:48 | 14 | 26.10 |
| 07/10/2026 16:48 | 14 | 26.10 |
| 07/10/2026 16:48 | 4 | 26.10 |
| 07/10/2026 16:48 | 2 | 26.10 |
| 07/10/2026 16:48 | 2 | 26.10 |
| 07/10/2026 16:48 | 5 | 26.10 |
| 07/10/2026 16:48 | 14 | 26.10 |
| 07/10/2026 16:48 | 63 | 26.09 |
| 07/10/2026 16:48 | 100 | 26.09 |
| 07/10/2026 16:48 | 14 | 26.09 |
| 07/10/2026 16:48 | 62 | 26.08 |
| 07/10/2026 16:48 | 38 | 26.08 |
| 07/10/2026 16:48 | 100 | 26.08 |
| 07/10/2026 16:48 | 100 | 26.07 |
| 07/10/2026 16:48 | 5 | 26.08 |
| 07/10/2026 16:48 | 100 | 26.08 |
| 07/10/2026 16:48 | 5 | 26.08 |
| 07/10/2026 16:48 | 6 | 26.08 |
| 07/10/2026 16:48 | 100 | 26.08 |
| 07/10/2026 16:48 | 10 | 26.08 |
| 07/10/2026 16:48 | 14 | 26.08 |
| 07/10/2026 16:48 | 100 | 26.07 |
| 07/10/2026 16:48 | 1 | 26.07 |
| 07/10/2026 16:48 | 50 | 26.07 |
| 07/10/2026 16:48 | 4 | 26.07 |
| 07/10/2026 16:48 | 2 | 26.07 |
| 07/10/2026 16:48 | 1 | 26.07 |
| 07/10/2026 16:48 | 1 | 26.07 |
| 07/10/2026 16:48 | 100 | 26.07 |
| 07/10/2026 16:48 | 300 | 26.06 |
| 07/10/2026 16:48 | 6 | 26.06 |
| 07/10/2026 16:48 | 10 | 26.05 |
| 07/10/2026 16:48 | 10 | 26.06 |
| 07/10/2026 16:48 | 6 | 26.06 |
| 07/10/2026 16:48 | 2 | 26.06 |
| 07/10/2026 16:48 | 5 | 26.04 |
| 07/10/2026 16:48 | 38 | 26.04 |
| 07/10/2026 16:47 | 66 | 26.045 |
| 07/10/2026 16:46 | 78 | 26.04 |
| 07/10/2026 16:46 | 22 | 26.04 |
| 07/10/2026 16:46 | 82 | 26.04 |
| 07/10/2026 16:46 | 32 | 26.04 |
| 07/10/2026 16:46 | 7 | 26.06 |
| 07/10/2026 16:46 | 187 | 26.07 |
| 07/10/2026 16:46 | 4 | 26.07 |
| 07/10/2026 16:46 | 61 | 26.07 |
| 07/10/2026 16:46 | 39 | 26.07 |
| 07/10/2026 16:46 | 6 | 26.06 |
| 07/10/2026 16:45 | 97 | 26.04 |
| 07/10/2026 16:45 | 3 | 26.04 |
| 07/10/2026 16:45 | 3 | 26.04 |
| 07/10/2026 16:45 | 51 | 26.04 |
| 07/10/2026 16:45 | 200 | 26.04 |
| 07/10/2026 16:45 | 2 | 26.04 |
| 07/10/2026 16:45 | 1 | 26.02 |
| 07/10/2026 16:44 | 38 | 26.02 |
| 07/10/2026 16:44 | 38 | 26.02 |
| 07/10/2026 16:44 | 100 | 26.02 |
| 07/10/2026 16:44 | 5 | 26.03 |
| 07/10/2026 16:43 | 100 | 26.025 |
| 07/10/2026 16:43 | 60 | 26.02 |
| 07/10/2026 16:43 | 19 | 26.03 |
| 07/10/2026 16:43 | 96 | 26.03 |
| 07/10/2026 16:43 | 1 | 26.03 |
| 07/10/2026 16:43 | 200 | 26.03 |
| 07/10/2026 16:43 | 60 | 26.04 |
| 07/10/2026 16:43 | 6 | 26.04 |
| 07/10/2026 16:42 | 23 | 26.055 |
| 07/10/2026 16:42 | 20 | 26.04 |
| 07/10/2026 16:42 | 100 | 26.04 |
| 07/10/2026 16:42 | 5 | 26.04 |
| 07/10/2026 16:42 | 100 | 26.04 |
| 07/10/2026 16:42 | 12 | 26.04 |
| 07/10/2026 16:42 | 100 | 26.04 |
| 07/10/2026 16:41 | 100 | 26.00 |
| 07/10/2026 16:40 | 30 | 26.02 |
| 07/10/2026 16:40 | 100 | 26.02 |
| 07/10/2026 16:40 | 100 | 25.98 |
| 07/10/2026 16:39 | 200 | 25.98 |
| 07/10/2026 16:39 | 100 | 26.00 |
| 07/10/2026 16:39 | 26 | 26.00 |
| 07/10/2026 16:39 | 100 | 26.00 |
| 07/10/2026 16:39 | 13 | 26.00 |
| 07/10/2026 16:39 | 46 | 26.00 |
| 07/10/2026 16:39 | 20 | 26.00 |
| 07/10/2026 16:39 | 37 | 26.00 |
| 07/10/2026 16:39 | 46 | 26.00 |
| 07/10/2026 16:39 | 100 | 26.00 |
| 07/10/2026 16:39 | 100 | 26.00 |
| 07/10/2026 16:39 | 4 | 26.00 |
| 07/10/2026 16:39 | 20 | 26.00 |
| 07/10/2026 16:39 | 120 | 25.99 |
| 07/10/2026 16:39 | 100 | 26.01 |
| 07/10/2026 16:39 | 16 | 26.04 |
| 07/10/2026 16:39 | 100 | 26.04 |
| 07/10/2026 16:39 | 32 | 26.04 |
| 07/10/2026 16:39 | 100 | 26.04 |
| 07/10/2026 16:38 | 5 | 26.05 |
| 07/10/2026 16:38 | 2 | 26.04 |
| 07/10/2026 16:38 | 1 | 26.04 |
| 07/10/2026 16:38 | 16 | 26.04 |
| 07/10/2026 16:38 | 5 | 26.03 |
| 07/10/2026 16:38 | 100 | 26.01 |
| 07/10/2026 16:38 | 100 | 26.01 |
| 07/10/2026 16:38 | 1 | 26.01 |
| 07/10/2026 16:38 | 12 | 25.99 |
| 07/10/2026 16:37 | 10 | 25.99 |
| 07/10/2026 16:37 | 14 | 25.99 |
| 07/10/2026 16:37 | 14 | 25.99 |
| 07/10/2026 16:37 | 14 | 25.99 |
| 07/10/2026 16:36 | 60 | 25.96 |
| 07/10/2026 16:36 | 53 | 25.96 |
| 07/10/2026 16:36 | 100 | 25.96 |
| 07/10/2026 16:36 | 100 | 25.97 |
| 07/10/2026 16:36 | 42 | 25.97 |
| 07/10/2026 16:36 | 2 | 25.98 |
| 07/10/2026 16:36 | 89 | 25.96 |
| 07/10/2026 16:36 | 100 | 25.96 |
| 07/10/2026 16:36 | 1 | 25.96 |
| 07/10/2026 16:36 | 58 | 25.955 |
| 07/10/2026 16:36 | 38 | 25.955 |
| 07/10/2026 16:36 | 38 | 25.955 |
| 07/10/2026 16:36 | 38 | 25.955 |
| 07/10/2026 16:36 | 300 | 25.955 |
| 07/10/2026 16:36 | 38 | 25.955 |
| 07/10/2026 16:36 | 38 | 25.955 |
| 07/10/2026 16:36 | 38 | 25.955 |
| 07/10/2026 16:36 | 100 | 25.955 |
| 07/10/2026 16:36 | 38 | 25.955 |
| 07/10/2026 16:36 | 38 | 25.955 |
| 07/10/2026 16:36 | 100 | 25.955 |
| 07/10/2026 16:36 | 38 | 25.955 |
| 07/10/2026 16:36 | 100 | 25.955 |
| 07/10/2026 16:36 | 178 | 25.95 |
| 07/10/2026 16:36 | 1 | 25.95 |
| 07/10/2026 16:36 | 178 | 25.94 |
| 07/10/2026 16:35 | 9 | 25.94 |
| 07/10/2026 16:35 | 24 | 25.94 |
| 07/10/2026 16:35 | 100 | 25.93 |
| 07/10/2026 16:35 | 3 | 25.93 |
| 07/10/2026 16:35 | 100 | 25.93 |
| 07/10/2026 16:35 | 14 | 25.93 |
| 07/10/2026 16:35 | 24 | 25.93 |
| 07/10/2026 16:35 | 100 | 25.93 |
| 07/10/2026 16:35 | 9 | 25.93 |
| 07/10/2026 16:35 | 14 | 25.94 |
| 07/10/2026 16:35 | 7 | 25.94 |
| 07/10/2026 16:35 | 14 | 25.94 |
| 07/10/2026 16:35 | 21 | 25.94 |
| 07/10/2026 16:35 | 51 | 25.94 |
| 07/10/2026 16:35 | 6 | 25.92 |
| 07/10/2026 16:35 | 94 | 25.93 |
| 07/10/2026 16:35 | 100 | 25.945 |
| 07/10/2026 16:35 | 6 | 25.93 |
| 07/10/2026 16:35 | 6 | 25.94 |
| 07/10/2026 16:35 | 30 | 25.94 |
| 07/10/2026 16:35 | 14 | 25.95 |
| 07/10/2026 16:35 | 6 | 25.95 |
| 07/10/2026 16:35 | 100 | 25.95 |
| 07/10/2026 16:35 | 58 | 25.95 |
| 07/10/2026 16:35 | 58 | 25.93 |
| 07/10/2026 16:35 | 1 | 25.95 |
| 07/10/2026 16:34 | 24 | 25.92 |
| 07/10/2026 16:34 | 38 | 25.92 |
| 07/10/2026 16:34 | 38 | 25.92 |
| 07/10/2026 16:34 | 38 | 25.91 |
| 07/10/2026 16:34 | 100 | 25.90 |
| 07/10/2026 16:34 | 1 | 25.91 |
| 07/10/2026 16:34 | 10 | 25.91 |
| 07/10/2026 16:34 | 40 | 25.92 |
| 07/10/2026 16:34 | 8 | 25.92 |
| 07/10/2026 16:34 | 40 | 25.91 |
| 07/10/2026 16:34 | 30 | 25.91 |
| 07/10/2026 16:33 | 100 | 25.89 |
| 07/10/2026 16:33 | 100 | 25.86 |
| 07/10/2026 16:33 | 100 | 25.87 |
| 07/10/2026 16:33 | 100 | 25.87 |
| 07/10/2026 16:33 | 2 | 25.87 |
| 07/10/2026 16:33 | 86 | 25.88 |
| 07/10/2026 16:33 | 214 | 25.875 |
| 07/10/2026 16:33 | 100 | 25.88 |
| 07/10/2026 16:33 | 100 | 25.88 |
| 07/10/2026 16:33 | 60 | 25.88 |
| 07/10/2026 16:33 | 38 | 25.885 |
| 07/10/2026 16:33 | 8 | 25.90 |
| 07/10/2026 16:33 | 20 | 25.92 |
| 07/10/2026 16:33 | 100 | 25.87 |
| 07/10/2026 16:33 | 18 | 25.88 |
| 07/10/2026 16:33 | 100 | 25.89 |
| 07/10/2026 16:33 | 40 | 25.89 |
| 07/10/2026 16:33 | 6 | 25.89 |
| 07/10/2026 16:33 | 7 | 25.89 |
| 07/10/2026 16:33 | 54 | 25.89 |
| 07/10/2026 16:33 | 21 | 25.88 |
| 07/10/2026 16:33 | 14 | 25.88 |
| 07/10/2026 16:33 | 100 | 25.88 |
| 07/10/2026 16:33 | 8 | 25.89 |
| 07/10/2026 16:33 | 35 | 25.89 |
| 07/10/2026 16:33 | 100 | 25.89 |
| 07/10/2026 16:33 | 100 | 25.89 |
| 07/10/2026 16:33 | 1 | 25.88 |
| 07/10/2026 16:33 | 49 | 25.88 |
| 07/10/2026 16:33 | 21 | 25.88 |
| 07/10/2026 16:33 | 14 | 25.87 |
| 07/10/2026 16:33 | 4 | 25.87 |
| 07/10/2026 16:33 | 100 | 25.88 |
| 07/10/2026 16:33 | 100 | 25.88 |
| 07/10/2026 16:33 | 100 | 25.86 |
| 07/10/2026 16:33 | 100 | 25.86 |
| 07/10/2026 16:33 | 100 | 25.86 |
| 07/10/2026 16:33 | 100 | 25.86 |
| 07/10/2026 16:33 | 100 | 25.84 |
| 07/10/2026 16:33 | 13 | 25.85 |
| 07/10/2026 16:33 | 6 | 25.83 |
| 07/10/2026 16:33 | 125 | 25.77 |
| 07/10/2026 16:33 | 300 | 25.77 |
| 07/10/2026 16:33 | 217 | 25.80 |
| 07/10/2026 16:33 | 5 | 25.81 |
| 07/10/2026 16:33 | 20 | 25.80 |
| 07/10/2026 16:33 | 75 | 25.75 |
| 07/10/2026 16:33 | 125 | 25.75 |
| 07/10/2026 16:33 | 117 | 25.755 |
| 07/10/2026 16:33 | 3 | 25.74 |
| 07/10/2026 16:33 | 100 | 25.74 |
| 07/10/2026 16:33 | 3 | 25.73 |
| 07/10/2026 16:33 | 40 | 25.74 |
| 07/10/2026 16:33 | 60 | 25.74 |
| 07/10/2026 16:33 | 8 | 25.73 |
| 07/10/2026 16:33 | 100 | 25.78 |
| 07/10/2026 16:33 | 84 | 25.78 |
| 07/10/2026 16:33 | 16 | 25.78 |
| 07/10/2026 16:33 | 100 | 25.78 |
| 07/10/2026 16:33 | 4 | 25.78 |
| 07/10/2026 16:32 | 100 | 25.82 |
| 07/10/2026 16:32 | 100 | 25.84 |
| 07/10/2026 16:32 | 48 | 25.855 |
| 07/10/2026 16:32 | 48 | 25.855 |
| 07/10/2026 16:32 | 40 | 25.855 |
| 07/10/2026 16:32 | 100 | 25.86 |
| 07/10/2026 16:32 | 100 | 25.87 |
| 07/10/2026 16:32 | 46 | 25.88 |
| 07/10/2026 16:32 | 99 | 25.87 |
| 07/10/2026 16:32 | 12 | 25.87 |
| 07/10/2026 16:32 | 60 | 25.86 |
| 07/10/2026 16:32 | 5 | 25.86 |
| 07/10/2026 16:32 | 31 | 25.86 |
| 07/10/2026 16:32 | 10 | 25.86 |
| 07/10/2026 16:32 | 48 | 25.86 |
| 07/10/2026 16:32 | 27 | 25.88 |
| 07/10/2026 16:32 | 10 | 25.88 |
| 07/10/2026 16:32 | 100 | 25.87 |
| 07/10/2026 16:32 | 100 | 25.885 |
| 07/10/2026 16:32 | 60 | 25.88 |
| 07/10/2026 16:32 | 12 | 25.88 |
| 07/10/2026 16:32 | 3 | 25.88 |
| 07/10/2026 16:32 | 2 | 25.89 |
| 07/10/2026 16:32 | 19 | 25.89 |
| 07/10/2026 16:32 | 2 | 25.89 |
| 07/10/2026 16:32 | 23 | 25.90 |
| 07/10/2026 16:32 | 100 | 25.90 |
| 07/10/2026 16:32 | 100 | 25.90 |
| 07/10/2026 16:32 | 100 | 25.90 |
| 07/10/2026 16:32 | 53 | 25.90 |
| 07/10/2026 16:32 | 100 | 25.90 |
| 07/10/2026 16:32 | 100 | 25.90 |
| 07/10/2026 16:32 | 1 | 25.90 |
| 07/10/2026 16:32 | 23 | 25.91 |
| 07/10/2026 16:32 | 11 | 25.91 |
| 07/10/2026 16:32 | 60 | 25.92 |
| 07/10/2026 16:32 | 100 | 25.91 |
| 07/10/2026 16:32 | 39 | 25.91 |
| 07/10/2026 16:32 | 19 | 25.91 |
| 07/10/2026 16:32 | 100 | 25.91 |
| 07/10/2026 16:32 | 40 | 25.90 |
| 07/10/2026 16:32 | 4 | 25.90 |
| 07/10/2026 16:32 | 33 | 25.90 |
| 07/10/2026 16:32 | 12 | 25.90 |
| 07/10/2026 16:32 | 10 | 25.93 |
| 07/10/2026 16:32 | 80 | 25.93 |
| 07/10/2026 16:32 | 90 | 25.92 |
| 07/10/2026 16:32 | 10 | 25.92 |
| 07/10/2026 16:32 | 38 | 25.895 |
| 07/10/2026 16:32 | 12 | 25.90 |
| 07/10/2026 16:32 | 33 | 25.90 |
| 07/10/2026 16:32 | 100 | 25.90 |
| 07/10/2026 16:32 | 6 | 25.90 |
| 07/10/2026 16:32 | 1 | 25.95 |
| 07/10/2026 16:32 | 8 | 25.97 |
| 07/10/2026 16:32 | 8 | 25.99 |
| 07/10/2026 16:32 | 1 | 25.99 |
| 07/10/2026 16:32 | 12 | 26.01 |
| 07/10/2026 16:32 | 11 | 26.02 |
| 07/10/2026 16:32 | 200 | 26.035 |
| 07/10/2026 16:32 | 2 | 26.03 |
| 07/10/2026 16:32 | 56 | 26.05 |
| 07/10/2026 16:32 | 44 | 26.05 |
| 07/10/2026 16:32 | 6 | 26.05 |
| 07/10/2026 16:32 | 3 | 26.06 |
| 07/10/2026 16:32 | 1 | 26.06 |
| 07/10/2026 16:32 | 60 | 26.09 |
| 07/10/2026 16:32 | 40 | 26.09 |
| 07/10/2026 16:32 | 100 | 26.095 |
| 07/10/2026 16:32 | 100 | 26.095 |
| 07/10/2026 16:32 | 38 | 26.105 |
| 07/10/2026 16:32 | 100 | 26.10 |
| 07/10/2026 16:32 | 18 | 26.10 |
| 07/10/2026 16:32 | 59 | 26.10 |
| 07/10/2026 16:32 | 1 | 26.10 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 41 | 26.12 |
| 07/10/2026 16:32 | 60 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.13 |
| 07/10/2026 16:32 | 100 | 26.13 |
| 07/10/2026 16:32 | 60 | 26.13 |
| 07/10/2026 16:32 | 10 | 26.13 |
| 07/10/2026 16:32 | 100 | 26.15 |
| 07/10/2026 16:32 | 1 | 26.15 |
| 07/10/2026 16:32 | 5 | 26.15 |
| 07/10/2026 16:32 | 6 | 26.145 |
| 07/10/2026 16:32 | 6 | 26.13 |
| 07/10/2026 16:31 | 10 | 26.12 |
| 07/10/2026 16:31 | 5 | 26.12 |
| 07/10/2026 16:31 | 100 | 26.12 |
| 07/10/2026 16:31 | 5 | 26.12 |
| 07/10/2026 16:31 | 5 | 26.12 |
| 07/10/2026 16:31 | 100 | 26.12 |
| 07/10/2026 16:31 | 76 | 26.12 |
| 07/10/2026 16:31 | 24 | 26.12 |
| 07/10/2026 16:30 | 6 | 26.085 |
| 07/10/2026 16:30 | 100 | 26.09 |
| 07/10/2026 16:30 | 56 | 26.09 |
| 07/10/2026 16:30 | 20 | 26.09 |
| 07/10/2026 16:30 | 1 | 26.09 |
| 07/10/2026 16:30 | 4 | 26.10 |
| 07/10/2026 16:30 | 15 | 26.10 |
| 07/10/2026 16:30 | 5 | 26.10 |
| 07/10/2026 16:29 | 1 | 26.09 |
| 07/10/2026 16:29 | 4 | 26.09 |
| 07/10/2026 16:29 | 1 | 26.09 |
| 07/10/2026 16:29 | 5 | 26.09 |
| 07/10/2026 16:29 | 7 | 26.08 |
| 07/10/2026 16:29 | 10 | 26.08 |
| 07/10/2026 16:29 | 12 | 26.08 |
| 07/10/2026 16:29 | 100 | 26.075 |
| 07/10/2026 16:28 | 20 | 26.07 |
| 07/10/2026 16:27 | 3 | 26.05 |
| 07/10/2026 16:27 | 14 | 26.05 |
| 07/10/2026 16:27 | 40 | 26.04 |
| 07/10/2026 16:27 | 11 | 26.04 |
| 07/10/2026 16:27 | 15 | 26.04 |
| 07/10/2026 16:27 | 1 | 26.05 |
| 07/10/2026 16:27 | 1 | 26.05 |
| 07/10/2026 16:26 | 6 | 26.03 |
| 07/10/2026 16:26 | 104 | 26.02 |
| 07/10/2026 16:25 | 100 | 26.02 |
| 07/10/2026 16:25 | 2 | 26.01 |
| 07/10/2026 16:25 | 4 | 26.01 |
| 07/10/2026 16:25 | 38 | 25.985 |
| 07/10/2026 16:25 | 80 | 25.99 |
| 07/10/2026 16:24 | 100 | 26.01 |
| 07/10/2026 16:24 | 17 | 26.01 |
| 07/10/2026 16:24 | 14 | 26.01 |
| 07/10/2026 16:24 | 40 | 26.01 |
| 07/10/2026 16:24 | 46 | 26.01 |
| 07/10/2026 16:24 | 100 | 26.01 |
| 07/10/2026 16:24 | 25 | 26.02 |
| 07/10/2026 16:24 | 38 | 26.03 |
| 07/10/2026 16:24 | 78 | 26.02 |
| 07/10/2026 16:24 | 6 | 26.02 |
| 07/10/2026 16:23 | 7 | 26.04 |
| 07/10/2026 16:23 | 17 | 26.04 |
| 07/10/2026 16:23 | 55 | 26.04 |
| 07/10/2026 16:23 | 28 | 26.04 |
| 07/10/2026 16:23 | 100 | 26.04 |
| 07/10/2026 16:23 | 1 | 26.05 |
| 07/10/2026 16:23 | 4 | 26.05 |
| 07/10/2026 16:23 | 100 | 26.05 |
| 07/10/2026 16:22 | 8 | 26.05 |
| 07/10/2026 16:22 | 8 | 26.05 |
| 07/10/2026 16:22 | 1 | 26.07 |
| 07/10/2026 16:21 | 50 | 26.05 |
| 07/10/2026 16:20 | 100 | 26.04 |
| 07/10/2026 16:20 | 8 | 26.02 |
| 07/10/2026 16:20 | 6 | 26.04 |
| 07/10/2026 16:20 | 5 | 26.04 |
| 07/10/2026 16:20 | 100 | 26.05 |
| 07/10/2026 16:20 | 100 | 26.05 |
| 07/10/2026 16:20 | 9 | 26.04 |
| 07/10/2026 16:20 | 100 | 26.04 |
| 07/10/2026 16:19 | 7 | 25.99 |
| 07/10/2026 16:19 | 3 | 25.99 |
| 07/10/2026 16:19 | 100 | 26.02 |
| 07/10/2026 16:19 | 43 | 26.01 |
| 07/10/2026 16:19 | 1 | 26.01 |
| 07/10/2026 16:18 | 100 | 26.03 |
| 07/10/2026 16:18 | 1 | 26.03 |
| 07/10/2026 16:18 | 4 | 26.03 |
| 07/10/2026 16:18 | 1 | 26.03 |
| 07/10/2026 16:18 | 9 | 26.04 |
| 07/10/2026 16:17 | 100 | 26.05 |
| 07/10/2026 16:17 | 100 | 26.04 |
| 07/10/2026 16:17 | 129 | 26.04 |
| 07/10/2026 16:17 | 57 | 26.04 |
| 07/10/2026 16:17 | 100 | 26.04 |
| 07/10/2026 16:17 | 200 | 26.03 |
| 07/10/2026 16:17 | 100 | 26.03 |
| 07/10/2026 16:16 | 2 | 26.00 |
| 07/10/2026 16:16 | 10 | 26.00 |
| 07/10/2026 16:16 | 19 | 26.00 |
| 07/10/2026 16:16 | 5 | 26.00 |
| 07/10/2026 16:16 | 5 | 25.98 |
| 07/10/2026 16:16 | 59 | 25.98 |
| 07/10/2026 16:16 | 41 | 25.98 |
| 07/10/2026 16:16 | 2 | 25.98 |
| 07/10/2026 16:16 | 4 | 25.98 |
| 07/10/2026 16:15 | 10 | 25.94 |
| 07/10/2026 16:15 | 29 | 25.94 |
| 07/10/2026 16:15 | 4 | 25.92 |
| 07/10/2026 16:15 | 20 | 25.92 |
| 07/10/2026 16:15 | 8 | 25.92 |
| 07/10/2026 16:15 | 42 | 25.94 |
| 07/10/2026 16:15 | 1 | 25.92 |
| 07/10/2026 16:15 | 2 | 25.92 |
| 07/10/2026 16:15 | 14 | 25.92 |
| 07/10/2026 16:15 | 4 | 25.92 |
| 07/10/2026 16:15 | 27 | 25.94 |
| 07/10/2026 16:14 | 100 | 25.95 |
| 07/10/2026 16:14 | 6 | 25.95 |
| 07/10/2026 16:14 | 38 | 25.96 |
| 07/10/2026 16:14 | 100 | 25.98 |
| 07/10/2026 16:14 | 43 | 25.99 |
| 07/10/2026 16:14 | 33 | 25.99 |
| 07/10/2026 16:14 | 1 | 25.99 |
| 07/10/2026 16:14 | 100 | 26.00 |
| 07/10/2026 16:13 | 24 | 26.01 |
| 07/10/2026 16:13 | 3 | 26.01 |
| 07/10/2026 16:13 | 73 | 26.015 |
| 07/10/2026 16:13 | 27 | 26.015 |
| 07/10/2026 16:13 | 38 | 26.015 |
| 07/10/2026 16:13 | 38 | 26.015 |
| 07/10/2026 16:13 | 38 | 26.015 |
| 07/10/2026 16:13 | 38 | 26.015 |
| 07/10/2026 16:13 | 38 | 26.015 |
| 07/10/2026 16:13 | 100 | 26.03 |
| 07/10/2026 16:13 | 5 | 26.03 |
| 07/10/2026 16:13 | 21 | 26.03 |
| 07/10/2026 16:13 | 88 | 26.03 |
| 07/10/2026 16:13 | 100 | 26.04 |
| 07/10/2026 16:13 | 62 | 26.05 |
| 07/10/2026 16:13 | 38 | 26.05 |
| 07/10/2026 16:13 | 7 | 26.05 |
| 07/10/2026 16:12 | 87 | 26.05 |
| 07/10/2026 16:12 | 10 | 26.05 |
| 07/10/2026 16:12 | 3 | 26.05 |
| 07/10/2026 16:12 | 2 | 26.05 |
| 07/10/2026 16:11 | 100 | 26.05 |
| 07/10/2026 16:11 | 1 | 26.05 |
| 07/10/2026 16:11 | 100 | 26.04 |
| 07/10/2026 16:11 | 100 | 26.04 |
| 07/10/2026 16:11 | 5 | 26.04 |
| 07/10/2026 16:11 | 100 | 26.04 |
| 07/10/2026 16:11 | 60 | 26.03 |
| 07/10/2026 16:11 | 30 | 26.03 |
| 07/10/2026 16:11 | 1 | 26.03 |
| 07/10/2026 16:11 | 100 | 26.03 |
| 07/10/2026 16:11 | 100 | 26.03 |
| 07/10/2026 16:11 | 100 | 26.03 |
| 07/10/2026 16:11 | 100 | 26.03 |
| 07/10/2026 16:11 | 100 | 26.02 |
| 07/10/2026 16:11 | 23 | 26.01 |
| 07/10/2026 16:11 | 2 | 26.02 |
| 07/10/2026 16:11 | 100 | 26.02 |
| 07/10/2026 16:11 | 100 | 26.02 |
| 07/10/2026 16:11 | 6 | 26.02 |
| 07/10/2026 16:11 | 1 | 26.01 |
| 07/10/2026 16:11 | 1 | 26.01 |
| 07/10/2026 16:11 | 24 | 26.01 |
| 07/10/2026 16:11 | 40 | 26.00 |
| 07/10/2026 16:11 | 1 | 26.00 |
| 07/10/2026 16:11 | 23 | 26.00 |
| 07/10/2026 16:11 | 6 | 26.00 |
| 07/10/2026 16:11 | 38 | 25.99 |
| 07/10/2026 16:11 | 21 | 26.00 |
| 07/10/2026 16:11 | 6 | 26.00 |
| 07/10/2026 16:10 | 27 | 26.01 |
| 07/10/2026 16:10 | 6 | 26.01 |
| 07/10/2026 16:10 | 100 | 26.02 |
| 07/10/2026 16:10 | 67 | 26.02 |
| 07/10/2026 16:10 | 33 | 26.02 |
| 07/10/2026 16:10 | 1 | 26.02 |
| 07/10/2026 16:10 | 100 | 26.02 |
| 07/10/2026 16:10 | 66 | 26.02 |
| 07/10/2026 16:09 | 6 | 26.03 |
| 07/10/2026 16:09 | 6 | 26.03 |
| 07/10/2026 16:09 | 12 | 26.04 |
| 07/10/2026 16:09 | 50 | 26.02 |
| 07/10/2026 16:09 | 20 | 26.02 |
| 07/10/2026 16:09 | 6 | 26.02 |
| 07/10/2026 16:09 | 14 | 26.02 |
| 07/10/2026 16:09 | 10 | 26.03 |
| 07/10/2026 16:09 | 100 | 26.04 |
| 07/10/2026 16:09 | 30 | 26.04 |
| 07/10/2026 16:09 | 14 | 26.04 |
| 07/10/2026 16:09 | 221 | 26.02 |
| 07/10/2026 16:09 | 200 | 26.02 |
| 07/10/2026 16:09 | 100 | 26.02 |
| 07/10/2026 16:09 | 76 | 26.02 |
| 07/10/2026 16:09 | 60 | 26.02 |
| 07/10/2026 16:09 | 40 | 26.02 |
| 07/10/2026 16:09 | 24 | 26.02 |
| 07/10/2026 16:09 | 5 | 26.03 |
| 07/10/2026 16:09 | 5 | 26.03 |
| 07/10/2026 16:09 | 5 | 26.03 |
| 07/10/2026 16:09 | 120 | 26.03 |
| 07/10/2026 16:09 | 60 | 26.03 |
| 07/10/2026 16:09 | 6 | 26.02 |
| 07/10/2026 16:09 | 50 | 26.02 |
| 07/10/2026 16:09 | 1 | 26.02 |
| 07/10/2026 16:09 | 19 | 26.02 |
| 07/10/2026 16:09 | 5 | 26.03 |
| 07/10/2026 16:09 | 45 | 26.03 |
| 07/10/2026 16:09 | 10 | 26.03 |
| 07/10/2026 16:07 | 5 | 26.05 |
| 07/10/2026 16:07 | 5 | 26.04 |
| 07/10/2026 16:07 | 100 | 26.03 |
| 07/10/2026 16:07 | 100 | 26.01 |
| 07/10/2026 16:07 | 19 | 26.01 |
| 07/10/2026 16:07 | 11 | 26.01 |
| 07/10/2026 16:07 | 100 | 26.01 |
| 07/10/2026 16:07 | 100 | 26.00 |
| 07/10/2026 16:07 | 96 | 26.00 |
| 07/10/2026 16:07 | 2 | 26.00 |
| 07/10/2026 16:07 | 26 | 26.00 |
| 07/10/2026 16:07 | 4 | 26.00 |
| 07/10/2026 16:07 | 100 | 25.995 |
| 07/10/2026 16:07 | 38 | 25.995 |
| 07/10/2026 16:07 | 38 | 25.995 |
| 07/10/2026 16:07 | 38 | 25.995 |
| 07/10/2026 16:07 | 38 | 25.995 |
| 07/10/2026 16:07 | 38 | 25.995 |
| 07/10/2026 16:07 | 38 | 25.995 |
| 07/10/2026 16:07 | 38 | 25.995 |
| 07/10/2026 16:07 | 38 | 25.995 |
| 07/10/2026 16:07 | 38 | 25.995 |
| 07/10/2026 16:07 | 1 | 26.00 |
| 07/10/2026 16:07 | 20 | 26.00 |
| 07/10/2026 16:07 | 60 | 26.00 |
| 07/10/2026 16:07 | 40 | 26.00 |
| 07/10/2026 16:07 | 100 | 26.00 |
| 07/10/2026 16:07 | 100 | 26.01 |
| 07/10/2026 16:07 | 20 | 26.03 |
| 07/10/2026 16:05 | 100 | 26.04 |
| 07/10/2026 16:05 | 100 | 26.05 |
| 07/10/2026 16:05 | 14 | 26.05 |
| 07/10/2026 16:05 | 24 | 26.04 |
| 07/10/2026 16:05 | 14 | 26.04 |
| 07/10/2026 16:05 | 40 | 26.05 |
| 07/10/2026 16:05 | 100 | 26.05 |
| 07/10/2026 16:05 | 3 | 26.05 |
| 07/10/2026 16:05 | 11 | 26.05 |
| 07/10/2026 16:05 | 100 | 26.04 |
| 07/10/2026 16:05 | 3 | 26.04 |
| 07/10/2026 16:05 | 100 | 26.04 |
| 07/10/2026 16:05 | 1 | 26.04 |
| 07/10/2026 16:05 | 5 | 26.04 |
| 07/10/2026 16:05 | 95 | 26.04 |
| 07/10/2026 16:05 | 5 | 26.04 |
| 07/10/2026 16:05 | 38 | 26.01 |
| 07/10/2026 16:04 | 5 | 26.00 |
| 07/10/2026 16:04 | 9 | 26.00 |
| 07/10/2026 16:04 | 38 | 26.00 |
| 07/10/2026 16:04 | 38 | 26.00 |
| 07/10/2026 16:04 | 15 | 26.00 |
| 07/10/2026 16:04 | 23 | 26.00 |
| 07/10/2026 16:04 | 38 | 26.00 |
| 07/10/2026 16:04 | 139 | 26.00 |
| 07/10/2026 16:04 | 5 | 26.00 |
| 07/10/2026 16:04 | 100 | 26.00 |
| 07/10/2026 16:04 | 14 | 26.00 |
| 07/10/2026 16:04 | 18 | 25.98 |
| 07/10/2026 16:04 | 20 | 25.97 |
| 07/10/2026 16:04 | 38 | 25.97 |
| 07/10/2026 16:04 | 8 | 25.97 |
| 07/10/2026 16:04 | 38 | 25.97 |
| 07/10/2026 16:04 | 16 | 25.97 |
| 07/10/2026 16:04 | 8 | 25.97 |
| 07/10/2026 16:02 | 24 | 25.93 |
| 07/10/2026 16:02 | 100 | 25.94 |
| 07/10/2026 16:02 | 76 | 25.93 |
| 07/10/2026 16:02 | 19 | 25.93 |
| 07/10/2026 16:02 | 35 | 25.93 |
| 07/10/2026 16:02 | 11 | 25.95 |
| 07/10/2026 16:02 | 100 | 25.95 |
| 07/10/2026 16:02 | 50 | 25.96 |
| 07/10/2026 16:01 | 38 | 25.97 |
| 07/10/2026 16:01 | 151 | 25.97 |
| 07/10/2026 16:01 | 49 | 25.97 |
| 07/10/2026 16:01 | 81 | 25.97 |
| 07/10/2026 16:01 | 38 | 25.97 |
| 07/10/2026 16:01 | 76 | 25.97 |
| 07/10/2026 16:01 | 130 | 25.97 |
| 07/10/2026 16:01 | 130 | 25.97 |
| 07/10/2026 16:01 | 45 | 25.97 |
| 07/10/2026 16:01 | 10 | 25.97 |
| 07/10/2026 16:01 | 10 | 25.97 |
| 07/10/2026 16:01 | 100 | 25.97 |
| 07/10/2026 16:01 | 10 | 25.97 |
| 07/10/2026 16:01 | 10 | 25.97 |
| 07/10/2026 16:01 | 60 | 25.97 |
| 07/10/2026 16:01 | 25 | 25.97 |
| 07/10/2026 16:01 | 100 | 25.97 |
| 07/10/2026 16:01 | 116 | 25.96 |
| 07/10/2026 16:01 | 116 | 25.96 |
| 07/10/2026 16:01 | 6 | 25.96 |
| 07/10/2026 16:01 | 4 | 25.94 |
| 07/10/2026 16:01 | 96 | 25.94 |
| 07/10/2026 16:01 | 96 | 25.94 |
| 07/10/2026 16:01 | 4 | 25.94 |
| 07/10/2026 16:01 | 200 | 25.94 |
| 07/10/2026 16:01 | 100 | 25.94 |
| 07/10/2026 16:01 | 100 | 25.93 |
| 07/10/2026 16:01 | 97 | 25.93 |
| 07/10/2026 16:01 | 100 | 25.93 |
| 07/10/2026 16:01 | 61 | 25.93 |
| 07/10/2026 16:01 | 6 | 25.93 |
| 07/10/2026 16:01 | 60 | 25.92 |
| 07/10/2026 16:01 | 20 | 25.92 |
| 07/10/2026 16:01 | 40 | 25.92 |
| 07/10/2026 16:01 | 60 | 25.92 |
| 07/10/2026 16:01 | 24 | 25.93 |
| 07/10/2026 16:01 | 76 | 25.93 |
| 07/10/2026 16:01 | 6 | 25.93 |
| 07/10/2026 16:01 | 150 | 25.945 |
| 07/10/2026 16:01 | 100 | 25.945 |
| 07/10/2026 16:01 | 100 | 25.94 |
| 07/10/2026 16:01 | 20 | 25.94 |
| 07/10/2026 16:01 | 100 | 25.94 |
| 07/10/2026 16:01 | 1 | 25.95 |
| 07/10/2026 16:01 | 11 | 25.95 |
| 07/10/2026 16:01 | 89 | 25.95 |
| 07/10/2026 16:01 | 99 | 25.95 |
| 07/10/2026 16:01 | 1 | 25.95 |
| 07/10/2026 16:01 | 65 | 25.95 |
| 07/10/2026 16:01 | 224 | 25.95 |
| 07/10/2026 16:01 | 76 | 25.95 |
| 07/10/2026 16:01 | 137 | 25.95 |
| 07/10/2026 16:01 | 300 | 25.95 |
| 07/10/2026 16:01 | 100 | 25.95 |
| 07/10/2026 16:01 | 25 | 25.95 |
| 07/10/2026 16:00 | 6 | 25.91 |
| 07/10/2026 16:00 | 100 | 25.91 |
| 07/10/2026 16:00 | 38 | 25.91 |
| 07/10/2026 16:00 | 38 | 25.91 |
| 07/10/2026 16:00 | 100 | 25.91 |
| 07/10/2026 16:00 | 14 | 25.90 |
| 07/10/2026 16:00 | 100 | 25.93 |
| 07/10/2026 16:00 | 6 | 25.93 |
| 07/10/2026 16:00 | 22 | 25.94 |
| 07/10/2026 15:59 | 21 | 25.94 |
| 07/10/2026 15:59 | 6 | 25.94 |
| 07/10/2026 15:59 | 1 | 25.93 |
| 07/10/2026 15:59 | 1 | 25.94 |
| 07/10/2026 15:59 | 49 | 25.93 |
| 07/10/2026 15:59 | 1 | 25.93 |
| 07/10/2026 15:59 | 100 | 25.93 |
| 07/10/2026 15:59 | 10 | 25.93 |
| 07/10/2026 15:59 | 1 | 25.93 |
| 07/10/2026 15:59 | 45 | 25.93 |
| 07/10/2026 15:59 | 50 | 25.93 |
| 07/10/2026 15:59 | 31 | 25.93 |
| 07/10/2026 15:59 | 102 | 25.93 |
| 07/10/2026 15:59 | 100 | 25.93 |
| 07/10/2026 15:59 | 71 | 25.935 |
| 07/10/2026 15:59 | 100 | 25.93 |
| 07/10/2026 15:59 | 54 | 25.94 |
| 07/10/2026 15:59 | 22 | 25.94 |
| 07/10/2026 15:59 | 22 | 25.94 |
| 07/10/2026 15:59 | 100 | 25.94 |
| 07/10/2026 15:59 | 100 | 25.94 |
| 07/10/2026 15:59 | 16 | 25.94 |
| 07/10/2026 15:59 | 62 | 25.93 |
| 07/10/2026 15:59 | 38 | 25.93 |
| 07/10/2026 15:59 | 28 | 25.94 |
| 07/10/2026 15:59 | 116 | 25.93 |
| 07/10/2026 15:59 | 100 | 25.93 |
| 07/10/2026 15:59 | 84 | 25.93 |
| 07/10/2026 15:59 | 16 | 25.93 |
| 07/10/2026 15:59 | 22 | 25.93 |
| 07/10/2026 15:59 | 100 | 25.94 |
| 07/10/2026 15:59 | 20 | 25.93 |
| 07/10/2026 15:59 | 100 | 25.93 |
| 07/10/2026 15:59 | 6 | 25.93 |
| 07/10/2026 15:59 | 100 | 25.94 |
| 07/10/2026 15:59 | 100 | 25.93 |
| 07/10/2026 15:59 | 14 | 25.93 |
| 07/10/2026 15:59 | 51 | 25.93 |
| 07/10/2026 15:58 | 7 | 25.90 |
| 07/10/2026 15:58 | 100 | 25.90 |
| 07/10/2026 15:58 | 100 | 25.90 |
| 07/10/2026 15:58 | 100 | 25.90 |
| 07/10/2026 15:58 | 7 | 25.90 |
| 07/10/2026 15:58 | 100 | 25.89 |
| 07/10/2026 15:58 | 40 | 25.89 |
| 07/10/2026 15:58 | 24 | 25.90 |
| 07/10/2026 15:58 | 38 | 25.90 |
| 07/10/2026 15:58 | 38 | 25.90 |
| 07/10/2026 15:58 | 8 | 25.90 |
| 07/10/2026 15:58 | 100 | 25.91 |
| 07/10/2026 15:58 | 1 | 25.91 |
| 07/10/2026 15:58 | 14 | 25.91 |
| 07/10/2026 15:58 | 100 | 25.91 |
| 07/10/2026 15:58 | 8 | 25.91 |
| 07/10/2026 15:58 | 1 | 25.90 |
| 07/10/2026 15:58 | 4 | 25.89 |
| 07/10/2026 15:58 | 1 | 25.89 |
| 07/10/2026 15:58 | 1 | 25.89 |
| 07/10/2026 15:58 | 94 | 25.89 |
| 07/10/2026 15:58 | 4 | 25.89 |
| 07/10/2026 15:58 | 1 | 25.89 |
| 07/10/2026 15:58 | 1 | 25.89 |
| 07/10/2026 15:58 | 4 | 25.89 |
| 07/10/2026 15:57 | 4 | 25.89 |
| 07/10/2026 15:57 | 14 | 25.89 |
| 07/10/2026 15:57 | 3 | 25.89 |
| 07/10/2026 15:57 | 10 | 25.88 |
| 07/10/2026 15:57 | 80 | 25.87 |
| 07/10/2026 15:57 | 20 | 25.87 |
| 07/10/2026 15:57 | 4 | 25.89 |
| 07/10/2026 15:57 | 33 | 25.88 |
| 07/10/2026 15:57 | 100 | 25.895 |
| 07/10/2026 15:57 | 32 | 25.89 |
| 07/10/2026 15:57 | 68 | 25.90 |
| 07/10/2026 15:57 | 32 | 25.90 |
| 07/10/2026 15:57 | 60 | 25.90 |
| 07/10/2026 15:57 | 2 | 25.90 |
| 07/10/2026 15:57 | 6 | 25.90 |
| 07/10/2026 15:57 | 6 | 25.91 |
| 07/10/2026 15:57 | 33 | 25.91 |
| 07/10/2026 15:57 | 8 | 25.92 |
| 07/10/2026 15:57 | 6 | 25.93 |
| 07/10/2026 15:57 | 33 | 25.93 |
| 07/10/2026 15:57 | 99 | 25.93 |
| 07/10/2026 15:57 | 99 | 25.93 |
| 07/10/2026 15:57 | 1 | 25.93 |
| 07/10/2026 15:57 | 100 | 25.90 |
| 07/10/2026 15:57 | 58 | 25.88 |
| 07/10/2026 15:57 | 6 | 25.88 |
| 07/10/2026 15:57 | 4 | 25.89 |
| 07/10/2026 15:57 | 33 | 25.90 |
| 07/10/2026 15:57 | 6 | 25.90 |
| 07/10/2026 15:57 | 6 | 25.91 |
| 07/10/2026 15:56 | 2 | 25.91 |
| 07/10/2026 15:56 | 4 | 25.91 |
| 07/10/2026 15:56 | 12 | 25.91 |
| 07/10/2026 15:56 | 100 | 25.91 |
| 07/10/2026 15:56 | 4 | 25.89 |
| 07/10/2026 15:56 | 27 | 25.88 |
| 07/10/2026 15:56 | 33 | 25.89 |
| 07/10/2026 15:56 | 4 | 25.89 |
| 07/10/2026 15:56 | 2 | 25.88 |
| 07/10/2026 15:56 | 29 | 25.875 |
| 07/10/2026 15:56 | 6 | 25.88 |
| 07/10/2026 15:56 | 55 | 25.87 |
| 07/10/2026 15:56 | 13 | 25.87 |
| 07/10/2026 15:56 | 4 | 25.87 |
| 07/10/2026 15:56 | 6 | 25.88 |
| 07/10/2026 15:55 | 4 | 25.91 |
| 07/10/2026 15:55 | 100 | 25.90 |
| 07/10/2026 15:55 | 100 | 25.90 |
| 07/10/2026 15:55 | 5 | 25.88 |
| 07/10/2026 15:55 | 74 | 25.88 |
| 07/10/2026 15:55 | 26 | 25.88 |
| 07/10/2026 15:54 | 2 | 25.835 |
| 07/10/2026 15:54 | 155 | 25.83 |
| 07/10/2026 15:54 | 100 | 25.84 |
| 07/10/2026 15:54 | 22 | 25.84 |
| 07/10/2026 15:54 | 17 | 25.84 |
| 07/10/2026 15:54 | 83 | 25.84 |
| 07/10/2026 15:54 | 4 | 25.84 |
| 07/10/2026 15:53 | 6 | 25.87 |
| 07/10/2026 15:53 | 6 | 25.87 |
| 07/10/2026 15:53 | 2 | 25.85 |
| 07/10/2026 15:53 | 4 | 25.86 |
| 07/10/2026 15:53 | 100 | 25.85 |
| 07/10/2026 15:53 | 60 | 25.85 |
| 07/10/2026 15:53 | 20 | 25.85 |
| 07/10/2026 15:53 | 53 | 25.86 |
| 07/10/2026 15:53 | 100 | 25.86 |
| 07/10/2026 15:53 | 100 | 25.86 |
| 07/10/2026 15:53 | 200 | 25.86 |
| 07/10/2026 15:53 | 100 | 25.86 |
| 07/10/2026 15:53 | 60 | 25.88 |
| 07/10/2026 15:53 | 40 | 25.88 |
| 07/10/2026 15:53 | 73 | 25.89 |
| 07/10/2026 15:53 | 27 | 25.89 |
| 07/10/2026 15:53 | 1 | 25.88 |
| 07/10/2026 15:52 | 56 | 25.84 |
| 07/10/2026 15:52 | 170 | 25.84 |
| 07/10/2026 15:52 | 30 | 25.84 |
| 07/10/2026 15:52 | 100 | 25.83 |
| 07/10/2026 15:52 | 62 | 25.84 |
| 07/10/2026 15:52 | 30 | 25.84 |
| 07/10/2026 15:52 | 70 | 25.84 |
| 07/10/2026 15:52 | 74 | 25.84 |
| 07/10/2026 15:52 | 2 | 25.84 |
| 07/10/2026 15:52 | 98 | 25.84 |
| 07/10/2026 15:52 | 2 | 25.84 |
| 07/10/2026 15:52 | 1 | 25.84 |
| 07/10/2026 15:52 | 100 | 25.83 |
| 07/10/2026 15:52 | 69 | 25.84 |
| 07/10/2026 15:52 | 1 | 25.84 |
| 07/10/2026 15:52 | 70 | 25.82 |
| 07/10/2026 15:52 | 1000 | 25.84 |
| 07/10/2026 15:52 | 5 | 25.81 |
| 07/10/2026 15:52 | 5 | 25.81 |
| 07/10/2026 15:52 | 1 | 25.81 |
| 07/10/2026 15:52 | 5 | 25.80 |
| 07/10/2026 15:52 | 2 | 25.80 |
| 07/10/2026 15:52 | 1 | 25.80 |
| 07/10/2026 15:52 | 1 | 25.80 |
| 07/10/2026 15:52 | 1 | 25.80 |
| 07/10/2026 15:52 | 5 | 25.79 |
| 07/10/2026 15:52 | 10 | 25.78 |
| 07/10/2026 15:52 | 10 | 25.78 |
| 07/10/2026 15:52 | 280 | 25.78 |
| 07/10/2026 15:52 | 520 | 25.78 |
| 07/10/2026 15:52 | 300 | 25.76 |
| 07/10/2026 15:52 | 5 | 25.715 |
| 07/10/2026 15:52 | 20 | 25.715 |
| 07/10/2026 15:51 | 13 | 25.715 |
| 07/10/2026 15:51 | 4 | 25.66 |
| 07/10/2026 15:49 | 4 | 25.63 |
| 07/10/2026 15:47 | 4 | 25.69 |
| 07/10/2026 15:47 | 26 | 25.65 |
| 07/10/2026 15:46 | 100 | 25.77 |
| 07/10/2026 15:46 | 96 | 25.64 |
| 07/10/2026 15:46 | 2 | 25.65 |
| 07/10/2026 15:45 | 98 | 25.71 |
| 07/10/2026 15:43 | 59 | 25.66 |
| 07/10/2026 15:42 | 500 | 25.69 |
| 07/10/2026 15:42 | 200 | 25.69 |
| 07/10/2026 15:42 | 500 | 25.69 |
| 07/10/2026 15:41 | 247 | 25.79 |
| 07/10/2026 15:41 | 45 | 25.80 |
| 07/10/2026 15:41 | 260 | 25.70 |
| 07/10/2026 15:41 | 135 | 25.70 |
| 07/10/2026 15:41 | 10 | 25.71 |
| 07/10/2026 15:41 | 37 | 25.84 |
| 07/10/2026 15:41 | 100 | 25.72 |
| 07/10/2026 15:41 | 37 | 25.85 |
| 07/10/2026 15:41 | 37 | 25.85 |
| 07/10/2026 15:40 | 100 | 25.76 |
| 07/10/2026 15:40 | 19 | 25.75 |
| 07/10/2026 15:40 | 10 | 25.77 |
| 07/10/2026 15:39 | 5 | 25.89 |
| 07/10/2026 15:39 | 7 | 25.89 |
| 07/10/2026 15:39 | 8 | 25.89 |
| 07/10/2026 15:39 | 1 | 25.89 |
| 07/10/2026 15:39 | 110 | 25.88 |
| 07/10/2026 15:39 | 1 | 25.88 |
| 07/10/2026 15:39 | 23 | 25.88 |
| 07/10/2026 15:39 | 22 | 25.88 |
| 07/10/2026 15:39 | 1 | 25.88 |
| 07/10/2026 15:39 | 1 | 25.88 |
| 07/10/2026 15:39 | 1 | 25.88 |
| 07/10/2026 15:39 | 1 | 25.88 |
| 07/10/2026 15:39 | 1 | 25.88 |
| 07/10/2026 15:39 | 1 | 25.88 |
| 07/10/2026 15:39 | 38 | 25.88 |
| 07/10/2026 15:39 | 5 | 25.87 |
| 07/10/2026 15:39 | 43 | 25.87 |
| 07/10/2026 15:39 | 57 | 25.87 |
| 07/10/2026 15:39 | 10 | 25.87 |
| 07/10/2026 15:39 | 100 | 25.87 |
| 07/10/2026 15:39 | 100 | 25.87 |
| 07/10/2026 15:39 | 10 | 25.86 |
| 07/10/2026 15:39 | 3 | 25.86 |
| 07/10/2026 15:39 | 3 | 25.86 |
| 07/10/2026 15:39 | 10 | 25.86 |
| 07/10/2026 15:39 | 5 | 25.86 |
| 07/10/2026 15:39 | 5 | 25.86 |
| 07/10/2026 15:39 | 3 | 25.86 |
| 07/10/2026 15:39 | 10 | 25.86 |
| 07/10/2026 15:39 | 4 | 25.86 |
| 07/10/2026 15:39 | 3 | 25.86 |
| 07/10/2026 15:39 | 1 | 25.86 |
| 07/10/2026 15:39 | 10 | 25.86 |
| 07/10/2026 15:39 | 288 | 25.85 |
| 07/10/2026 15:39 | 12 | 25.85 |
| 07/10/2026 15:39 | 60 | 25.84 |
| 07/10/2026 15:39 | 249 | 25.83 |
| 07/10/2026 15:39 | 18 | 25.83 |
| 07/10/2026 15:38 | 20 | 25.81 |
| 07/10/2026 15:38 | 80 | 25.81 |
| 07/10/2026 15:38 | 1 | 25.80 |
| 07/10/2026 15:38 | 97 | 25.81 |
| 07/10/2026 15:36 | 1 | 25.74 |
| 07/10/2026 15:35 | 1 | 25.84 |
| 07/10/2026 15:32 | 5 | 25.72 |
| 07/10/2026 15:32 | 39 | 25.73 |
| 07/10/2026 15:32 | 100 | 25.76 |
| 07/10/2026 15:32 | 9 | 25.76 |
| 07/10/2026 15:32 | 60 | 25.81 |
| 07/10/2026 15:32 | 65 | 25.81 |
| 07/10/2026 15:32 | 35 | 25.81 |
| 07/10/2026 15:32 | 14 | 25.81 |
| 07/10/2026 15:32 | 125 | 25.82 |
| 07/10/2026 15:32 | 95 | 25.82 |
| 07/10/2026 15:32 | 125 | 25.82 |
| 07/10/2026 15:31 | 22 | 26.275 |
| 07/10/2026 15:31 | 206 | 25.85 |
| 07/10/2026 15:31 | 94 | 25.85 |
| 07/10/2026 15:31 | 100 | 25.85 |
| 07/10/2026 15:30 | 373 | 26.22 |
| 07/10/2026 15:30 | 38 | 26.22 |
| 07/10/2026 15:30 | 8779 | 25.81 |
| 07/10/2026 15:30 | 3 | 25.80 |