Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:13:14
|
Geld
04.04.2025 -
20:13:13
|
Geld Volumen |
Brief
04.04.2025 -
20:13:13
|
Brief Volumen |
|---|---|---|---|---|
|
23.65
-2.05
(
-7.98% )
|
23.66
|
200 |
23.67
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:13 | 1 | 23.655 |
| 04/04/2025 14:13 | 100 | 23.66 |
| 04/04/2025 14:13 | 42 | 23.66 |
| 04/04/2025 14:13 | 158 | 23.66 |
| 04/04/2025 14:13 | 23 | 23.66 |
| 04/04/2025 14:13 | 24 | 23.66 |
| 04/04/2025 14:13 | 5 | 23.67 |
| 04/04/2025 14:13 | 185 | 23.67 |
| 04/04/2025 14:13 | 23 | 23.67 |
| 04/04/2025 14:13 | 25 | 23.675 |
| 04/04/2025 14:13 | 100 | 23.675 |
| 04/04/2025 14:13 | 200 | 23.675 |
| 04/04/2025 14:13 | 1 | 23.67 |
| 04/04/2025 14:13 | 25 | 23.67 |
| 04/04/2025 14:13 | 10 | 23.67 |
| 04/04/2025 14:13 | 10 | 23.67 |
| 04/04/2025 14:13 | 1 | 23.67 |
| 04/04/2025 14:13 | 8 | 23.67 |
| 04/04/2025 14:13 | 6 | 23.67 |
| 04/04/2025 14:13 | 3 | 23.67 |
| 04/04/2025 14:13 | 1 | 23.67 |
| 04/04/2025 14:13 | 2 | 23.67 |
| 04/04/2025 14:13 | 3 | 23.67 |
| 04/04/2025 14:13 | 75 | 23.67 |
| 04/04/2025 14:13 | 200 | 23.67 |
| 04/04/2025 14:13 | 95 | 23.67 |
| 04/04/2025 14:13 | 5 | 23.67 |
| 04/04/2025 14:13 | 100 | 23.67 |
| 04/04/2025 14:13 | 100 | 23.67 |
| 04/04/2025 14:13 | 5 | 23.67 |
| 04/04/2025 14:13 | 100 | 23.67 |
| 04/04/2025 14:13 | 100 | 23.67 |
| 04/04/2025 14:13 | 25 | 23.67 |
| 04/04/2025 14:13 | 13 | 23.67 |
| 04/04/2025 14:13 | 100 | 23.67 |
| 04/04/2025 14:13 | 70 | 23.67 |
| 04/04/2025 14:13 | 3 | 23.655 |
| 04/04/2025 14:13 | 1 | 23.655 |
| 04/04/2025 14:13 | 1 | 23.655 |
| 04/04/2025 14:13 | 1 | 23.655 |
| 04/04/2025 14:12 | 1 | 23.66 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 58 | 23.655 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 125 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 208 | 23.65 |
| 04/04/2025 14:12 | 225 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 196 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 177 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 184 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 187 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 158 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 5 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 35 | 23.65 |
| 04/04/2025 14:12 | 69 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 129 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 6 | 23.6078 |
| 04/04/2025 14:12 | 154 | 23.65 |
| 04/04/2025 14:12 | 152 | 23.65 |
| 04/04/2025 14:12 | 117 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 600 | 23.65 |
| 04/04/2025 14:12 | 200 | 23.65 |
| 04/04/2025 14:12 | 200 | 23.65 |
| 04/04/2025 14:12 | 400 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 75 | 23.66 |
| 04/04/2025 14:12 | 2 | 23.67 |
| 04/04/2025 14:12 | 25 | 23.66 |
| 04/04/2025 14:12 | 12 | 23.67 |
| 04/04/2025 14:12 | 11 | 23.67 |
| 04/04/2025 14:12 | 17 | 23.67 |
| 04/04/2025 14:12 | 25 | 23.67 |
| 04/04/2025 14:12 | 16 | 23.67 |
| 04/04/2025 14:12 | 84 | 23.67 |
| 04/04/2025 14:12 | 200 | 23.67 |
| 04/04/2025 14:12 | 133 | 23.67 |
| 04/04/2025 14:12 | 67 | 23.67 |
| 04/04/2025 14:12 | 100 | 23.67 |
| 04/04/2025 14:12 | 100 | 23.67 |
| 04/04/2025 14:12 | 17 | 23.67 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 76 | 23.66 |
| 04/04/2025 14:12 | 90 | 23.66 |
| 04/04/2025 14:12 | 108 | 23.66 |
| 04/04/2025 14:12 | 192 | 23.66 |
| 04/04/2025 14:12 | 25 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 1 | 23.6032 |
| 04/04/2025 14:12 | 100 | 23.645 |
| 04/04/2025 14:12 | 35 | 23.6055 |
| 04/04/2025 14:12 | 100 | 23.5968 |
| 04/04/2025 14:12 | 100 | 23.645 |
| 04/04/2025 14:12 | 50 | 23.65 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 38 | 23.645 |
| 04/04/2025 14:12 | 100 | 23.65 |
| 04/04/2025 14:12 | 50 | 23.65 |
| 04/04/2025 14:12 | 22 | 23.65 |
| 04/04/2025 14:12 | 24 | 23.64 |
| 04/04/2025 14:12 | 13 | 23.64 |
| 04/04/2025 14:12 | 1 | 23.64 |
| 04/04/2025 14:12 | 22 | 23.64 |
| 04/04/2025 14:12 | 54 | 23.64 |
| 04/04/2025 14:12 | 46 | 23.64 |
| 04/04/2025 14:12 | 2 | 23.64 |
| 04/04/2025 14:12 | 22 | 23.64 |
| 04/04/2025 14:12 | 24 | 23.64 |
| 04/04/2025 14:12 | 32 | 23.64 |
| 04/04/2025 14:12 | 68 | 23.64 |
| 04/04/2025 14:12 | 32 | 23.64 |
| 04/04/2025 14:12 | 64 | 23.64 |
| 04/04/2025 14:12 | 36 | 23.64 |
| 04/04/2025 14:12 | 89 | 23.64 |
| 04/04/2025 14:12 | 11 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 300 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 300 | 23.64 |
| 04/04/2025 14:12 | 11 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 77 | 23.62 |
| 04/04/2025 14:12 | 23 | 23.62 |
| 04/04/2025 14:12 | 3 | 23.62 |
| 04/04/2025 14:12 | 3 | 23.62 |
| 04/04/2025 14:12 | 3 | 23.62 |
| 04/04/2025 14:12 | 25 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.625 |
| 04/04/2025 14:12 | 100 | 23.625 |
| 04/04/2025 14:12 | 100 | 23.625 |
| 04/04/2025 14:12 | 100 | 23.625 |
| 04/04/2025 14:12 | 100 | 23.625 |
| 04/04/2025 14:12 | 100 | 23.625 |
| 04/04/2025 14:12 | 100 | 23.625 |
| 04/04/2025 14:12 | 100 | 23.625 |
| 04/04/2025 14:12 | 311 | 23.625 |
| 04/04/2025 14:12 | 100 | 23.625 |
| 04/04/2025 14:12 | 59 | 23.6052 |
| 04/04/2025 14:12 | 137 | 23.625 |
| 04/04/2025 14:12 | 24 | 23.63 |
| 04/04/2025 14:12 | 25 | 23.63 |
| 04/04/2025 14:12 | 1 | 23.63 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 33 | 23.63 |
| 04/04/2025 14:12 | 24 | 23.63 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 50 | 23.63 |
| 04/04/2025 14:12 | 41 | 23.63 |
| 04/04/2025 14:12 | 101 | 23.62 |
| 04/04/2025 14:12 | 50 | 23.62 |
| 04/04/2025 14:12 | 25 | 23.62 |
| 04/04/2025 14:12 | 50 | 23.62 |
| 04/04/2025 14:12 | 41 | 23.62 |
| 04/04/2025 14:12 | 33 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 70 | 23.63 |
| 04/04/2025 14:12 | 50 | 23.63 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 200 | 23.63 |
| 04/04/2025 14:12 | 315 | 23.62 |
| 04/04/2025 14:12 | 95 | 23.62 |
| 04/04/2025 14:12 | 6 | 23.62 |
| 04/04/2025 14:12 | 79 | 23.62 |
| 04/04/2025 14:12 | 34 | 23.62 |
| 04/04/2025 14:12 | 10 | 23.62 |
| 04/04/2025 14:12 | 36 | 23.62 |
| 04/04/2025 14:12 | 5 | 23.62 |
| 04/04/2025 14:12 | 200 | 23.62 |
| 04/04/2025 14:12 | 95 | 23.62 |
| 04/04/2025 14:12 | 5 | 23.62 |
| 04/04/2025 14:12 | 17 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 8 | 23.61 |
| 04/04/2025 14:12 | 92 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 29 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 86 | 23.63 |
| 04/04/2025 14:12 | 14 | 23.63 |
| 04/04/2025 14:12 | 100 | 23.615 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 50 | 23.62 |
| 04/04/2025 14:12 | 50 | 23.62 |
| 04/04/2025 14:12 | 50 | 23.62 |
| 04/04/2025 14:12 | 50 | 23.62 |
| 04/04/2025 14:12 | 50 | 23.62 |
| 04/04/2025 14:12 | 50 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.625 |
| 04/04/2025 14:12 | 200 | 23.625 |
| 04/04/2025 14:12 | 200 | 23.625 |
| 04/04/2025 14:12 | 100 | 23.625 |
| 04/04/2025 14:12 | 100 | 23.625 |
| 04/04/2025 14:12 | 200 | 23.625 |
| 04/04/2025 14:12 | 83 | 23.63 |
| 04/04/2025 14:12 | 17 | 23.63 |
| 04/04/2025 14:12 | 32 | 23.63 |
| 04/04/2025 14:12 | 3 | 23.63 |
| 04/04/2025 14:12 | 3 | 23.635 |
| 04/04/2025 14:12 | 3 | 23.635 |
| 04/04/2025 14:12 | 3 | 23.635 |
| 04/04/2025 14:12 | 11 | 23.64 |
| 04/04/2025 14:12 | 3 | 23.64 |
| 04/04/2025 14:12 | 89 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 16 | 23.64 |
| 04/04/2025 14:12 | 31 | 23.64 |
| 04/04/2025 14:12 | 1 | 23.64 |
| 04/04/2025 14:12 | 245 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 3 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 22 | 23.64 |
| 04/04/2025 14:12 | 3 | 23.64 |
| 04/04/2025 14:12 | 69 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 11 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.64 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 11 | 23.64 |
| 04/04/2025 14:12 | 43 | 23.64 |
| 04/04/2025 14:12 | 3 | 23.63 |
| 04/04/2025 14:12 | 5 | 23.62 |
| 04/04/2025 14:12 | 3 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 200 | 23.61 |
| 04/04/2025 14:12 | 1 | 23.63 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 21 | 23.63 |
| 04/04/2025 14:12 | 78 | 23.63 |
| 04/04/2025 14:12 | 15 | 23.62 |
| 04/04/2025 14:12 | 15 | 23.62 |
| 04/04/2025 14:12 | 22 | 23.63 |
| 04/04/2025 14:12 | 22 | 23.63 |
| 04/04/2025 14:12 | 24 | 23.63 |
| 04/04/2025 14:12 | 6 | 23.62 |
| 04/04/2025 14:12 | 2 | 23.63 |
| 04/04/2025 14:12 | 9 | 23.62 |
| 04/04/2025 14:12 | 21 | 23.62 |
| 04/04/2025 14:12 | 10 | 23.61 |
| 04/04/2025 14:12 | 190 | 23.63 |
| 04/04/2025 14:12 | 10 | 23.63 |
| 04/04/2025 14:12 | 10 | 23.63 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 21 | 23.61 |
| 04/04/2025 14:12 | 50 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.63 |
| 04/04/2025 14:12 | 15 | 23.63 |
| 04/04/2025 14:12 | 10 | 23.63 |
| 04/04/2025 14:12 | 50 | 23.62 |
| 04/04/2025 14:12 | 3 | 23.62 |
| 04/04/2025 14:12 | 3 | 23.62 |
| 04/04/2025 14:12 | 2 | 23.605 |
| 04/04/2025 14:12 | 1 | 23.61 |
| 04/04/2025 14:12 | 8 | 23.61 |
| 04/04/2025 14:12 | 19 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.62 |
| 04/04/2025 14:12 | 24 | 23.62 |
| 04/04/2025 14:12 | 59 | 23.62 |
| 04/04/2025 14:12 | 20 | 23.62 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 80 | 23.61 |
| 04/04/2025 14:12 | 200 | 23.61 |
| 04/04/2025 14:12 | 10 | 23.61 |
| 04/04/2025 14:12 | 20 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 16 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 58 | 23.61 |
| 04/04/2025 14:12 | 491 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 10 | 23.60 |
| 04/04/2025 14:12 | 58 | 23.61 |
| 04/04/2025 14:12 | 6 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 22 | 23.605 |
| 04/04/2025 14:12 | 35 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 26 | 23.605 |
| 04/04/2025 14:12 | 74 | 23.605 |
| 04/04/2025 14:12 | 65 | 23.605 |
| 04/04/2025 14:12 | 25 | 23.60 |
| 04/04/2025 14:12 | 1500 | 23.605 |
| 04/04/2025 14:12 | 2 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 139 | 23.60 |
| 04/04/2025 14:12 | 19 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 120 | 23.60 |
| 04/04/2025 14:12 | 96 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 139 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 98 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 76 | 23.60 |
| 04/04/2025 14:12 | 24 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 300 | 23.60 |
| 04/04/2025 14:12 | 33 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 2 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 1 | 23.605 |
| 04/04/2025 14:12 | 3 | 23.605 |
| 04/04/2025 14:12 | 509 | 23.61 |
| 04/04/2025 14:12 | 80 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 4 | 23.61 |
| 04/04/2025 14:12 | 4 | 23.61 |
| 04/04/2025 14:12 | 12 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 70 | 23.61 |
| 04/04/2025 14:12 | 178 | 23.61 |
| 04/04/2025 14:12 | 122 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.61 |
| 04/04/2025 14:12 | 78 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.6075 |
| 04/04/2025 14:12 | 40 | 23.6039 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.6075 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.6075 |
| 04/04/2025 14:12 | 1 | 23.601 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 200 | 23.6075 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 3 | 23.605 |
| 04/04/2025 14:12 | 34 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.6075 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.6075 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 300 | 23.6075 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 200 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 49 | 23.61 |
| 04/04/2025 14:12 | 99 | 23.61 |
| 04/04/2025 14:12 | 116 | 23.61 |
| 04/04/2025 14:12 | 32 | 23.605 |
| 04/04/2025 14:12 | 32 | 23.605 |
| 04/04/2025 14:12 | 32 | 23.605 |
| 04/04/2025 14:12 | 50 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 50 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 2 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 157700 | 23.605 |
| 04/04/2025 14:12 | 200 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 73 | 23.5994 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 14 | 23.61 |
| 04/04/2025 14:12 | 284 | 23.605 |
| 04/04/2025 14:12 | 2 | 23.605 |
| 04/04/2025 14:12 | 25 | 23.605 |
| 04/04/2025 14:12 | 11 | 23.605 |
| 04/04/2025 14:12 | 11 | 23.61 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 90 | 23.60 |
| 04/04/2025 14:12 | 50 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 29 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 60 | 23.60 |
| 04/04/2025 14:12 | 11 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 40 | 23.605 |
| 04/04/2025 14:12 | 1 | 23.60 |
| 04/04/2025 14:12 | 15 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.605 |
| 04/04/2025 14:12 | 131 | 23.605 |
| 04/04/2025 14:12 | 19 | 23.605 |
| 04/04/2025 14:12 | 35 | 23.60 |
| 04/04/2025 14:12 | 8 | 23.60 |
| 04/04/2025 14:12 | 57 | 23.60 |
| 04/04/2025 14:12 | 43 | 23.60 |
| 04/04/2025 14:12 | 100 | 23.60 |
| 04/04/2025 14:12 | 84 | 23.5996 |
| 04/04/2025 14:12 | 32 | 23.60 |
| 04/04/2025 14:12 | 8 | 23.60 |
| 04/04/2025 14:12 | 200 | 23.60 |
| 04/04/2025 14:11 | 200 | 23.5814 |
| 04/04/2025 14:11 | 36 | 23.60 |
| 04/04/2025 14:11 | 8 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 10 | 23.60 |
| 04/04/2025 14:11 | 80 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 11 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 600 | 23.60 |
| 04/04/2025 14:11 | 200 | 23.60 |
| 04/04/2025 14:11 | 80 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 40 | 23.60 |
| 04/04/2025 14:11 | 60 | 23.60 |
| 04/04/2025 14:11 | 7 | 23.60 |
| 04/04/2025 14:11 | 6 | 23.6002 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 1 | 23.60 |
| 04/04/2025 14:11 | 80 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 158 | 23.60 |
| 04/04/2025 14:11 | 158 | 23.60 |
| 04/04/2025 14:11 | 158 | 23.60 |
| 04/04/2025 14:11 | 1 | 23.60 |
| 04/04/2025 14:11 | 200 | 23.60 |
| 04/04/2025 14:11 | 70 | 23.60 |
| 04/04/2025 14:11 | 200 | 23.60 |
| 04/04/2025 14:11 | 6 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 58 | 23.5993 |
| 04/04/2025 14:11 | 42 | 23.5993 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 94 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 42 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 21 | 23.60 |
| 04/04/2025 14:11 | 60 | 23.60 |
| 04/04/2025 14:11 | 171 | 23.60 |
| 04/04/2025 14:11 | 129 | 23.60 |
| 04/04/2025 14:11 | 19 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 74 | 23.60 |
| 04/04/2025 14:11 | 1 | 23.60 |
| 04/04/2025 14:11 | 25 | 23.60 |
| 04/04/2025 14:11 | 1 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 48 | 23.5928 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 104 | 23.60 |
| 04/04/2025 14:11 | 17 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 95 | 23.60 |
| 04/04/2025 14:11 | 1 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 9 | 23.60 |
| 04/04/2025 14:11 | 1 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 78 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 77 | 23.5919 |
| 04/04/2025 14:11 | 1 | 23.5989 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 50 | 23.61 |
| 04/04/2025 14:11 | 50 | 23.61 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 1 | 23.605 |
| 04/04/2025 14:11 | 32 | 23.61 |
| 04/04/2025 14:11 | 100 | 23.61 |
| 04/04/2025 14:11 | 200 | 23.61 |
| 04/04/2025 14:11 | 80 | 23.61 |
| 04/04/2025 14:11 | 81 | 23.61 |
| 04/04/2025 14:11 | 70 | 23.61 |
| 04/04/2025 14:11 | 10 | 23.61 |
| 04/04/2025 14:11 | 3 | 23.61 |
| 04/04/2025 14:11 | 100 | 23.61 |
| 04/04/2025 14:11 | 52 | 23.61 |
| 04/04/2025 14:11 | 24 | 23.61 |
| 04/04/2025 14:11 | 300 | 23.61 |
| 04/04/2025 14:11 | 100 | 23.61 |
| 04/04/2025 14:11 | 58 | 23.61 |
| 04/04/2025 14:11 | 84 | 23.61 |
| 04/04/2025 14:11 | 100 | 23.61 |
| 04/04/2025 14:11 | 200 | 23.61 |
| 04/04/2025 14:11 | 70 | 23.61 |
| 04/04/2025 14:11 | 100 | 23.61 |
| 04/04/2025 14:11 | 200 | 23.61 |
| 04/04/2025 14:11 | 14 | 23.61 |
| 04/04/2025 14:11 | 100 | 23.61 |
| 04/04/2025 14:11 | 6 | 23.61 |
| 04/04/2025 14:11 | 8 | 23.61 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 25 | 23.60 |
| 04/04/2025 14:11 | 155 | 23.60 |
| 04/04/2025 14:11 | 105 | 23.60 |
| 04/04/2025 14:11 | 58 | 23.5798 |
| 04/04/2025 14:11 | 194 | 23.60 |
| 04/04/2025 14:11 | 1 | 23.60 |
| 04/04/2025 14:11 | 154 | 23.60 |
| 04/04/2025 14:11 | 32 | 23.60 |
| 04/04/2025 14:11 | 68 | 23.60 |
| 04/04/2025 14:11 | 32 | 23.60 |
| 04/04/2025 14:11 | 49 | 23.60 |
| 04/04/2025 14:11 | 51 | 23.60 |
| 04/04/2025 14:11 | 220 | 23.60 |
| 04/04/2025 14:11 | 51 | 23.60 |
| 04/04/2025 14:11 | 129 | 23.60 |
| 04/04/2025 14:11 | 63 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 41 | 23.5978 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.6075 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.61 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 13 | 23.61 |
| 04/04/2025 14:11 | 49 | 23.61 |
| 04/04/2025 14:11 | 70 | 23.61 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 70 | 23.605 |
| 04/04/2025 14:11 | 30 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 70 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 3 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 50 | 23.605 |
| 04/04/2025 14:11 | 3 | 23.605 |
| 04/04/2025 14:11 | 3 | 23.605 |
| 04/04/2025 14:11 | 50 | 23.605 |
| 04/04/2025 14:11 | 2 | 23.605 |
| 04/04/2025 14:11 | 19 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 83 | 23.5972 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 200 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.61 |
| 04/04/2025 14:11 | 200 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 200 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 200 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.6025 |
| 04/04/2025 14:11 | 200 | 23.605 |
| 04/04/2025 14:11 | 47 | 23.605 |
| 04/04/2025 14:11 | 200 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 200 | 23.605 |
| 04/04/2025 14:11 | 200 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 200 | 23.605 |
| 04/04/2025 14:11 | 200 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.61 |
| 04/04/2025 14:11 | 100 | 23.6025 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 200 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 100 | 23.605 |
| 04/04/2025 14:11 | 50 | 23.60 |
| 04/04/2025 14:11 | 50 | 23.60 |
| 04/04/2025 14:11 | 70 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 30 | 23.60 |
| 04/04/2025 14:11 | 70 | 23.60 |
| 04/04/2025 14:11 | 30 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 70 | 23.60 |
| 04/04/2025 14:11 | 130 | 23.60 |
| 04/04/2025 14:11 | 70 | 23.60 |
| 04/04/2025 14:11 | 200 | 23.59 |
| 04/04/2025 14:11 | 100 | 23.59 |
| 04/04/2025 14:11 | 200 | 23.59 |
| 04/04/2025 14:11 | 8 | 23.59 |
| 04/04/2025 14:11 | 100 | 23.59 |
| 04/04/2025 14:11 | 24 | 23.60 |
| 04/04/2025 14:11 | 11 | 23.60 |
| 04/04/2025 14:11 | 11 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.58 |
| 04/04/2025 14:11 | 90 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 110 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 10 | 23.58 |
| 04/04/2025 14:11 | 3 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 44 | 23.58 |
| 04/04/2025 14:11 | 45 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 20 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 31 | 23.58 |
| 04/04/2025 14:11 | 66 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.58 |
| 04/04/2025 14:11 | 120 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.58 |
| 04/04/2025 14:11 | 17 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 100 | 23.60 |
| 04/04/2025 14:11 | 150 | 23.58 |
| 04/04/2025 14:11 | 50 | 23.57 |
| 04/04/2025 14:11 | 5 | 23.56 |
| 04/04/2025 14:11 | 100 | 23.57 |
| 04/04/2025 14:11 | 100 | 23.57 |
| 04/04/2025 14:11 | 100 | 23.57 |
| 04/04/2025 14:11 | 100 | 23.57 |
| 04/04/2025 14:11 | 100 | 23.57 |
| 04/04/2025 14:11 | 100 | 23.57 |
| 04/04/2025 14:11 | 23 | 23.57 |
| 04/04/2025 14:11 | 100 | 23.58 |
| 04/04/2025 14:11 | 149 | 23.58 |
| 04/04/2025 14:11 | 107 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.58 |
| 04/04/2025 14:11 | 144 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.58 |
| 04/04/2025 14:11 | 100 | 23.58 |
| 04/04/2025 14:11 | 23 | 23.58 |
| 04/04/2025 14:11 | 20 | 23.58 |
| 04/04/2025 14:11 | 1 | 23.58 |
| 04/04/2025 14:10 | 58 | 23.5984 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 10 | 23.59 |
| 04/04/2025 14:10 | 90 | 23.59 |
| 04/04/2025 14:10 | 7 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.585 |
| 04/04/2025 14:10 | 2 | 23.59 |
| 04/04/2025 14:10 | 25 | 23.59 |
| 04/04/2025 14:10 | 1 | 23.59 |
| 04/04/2025 14:10 | 1 | 23.585 |
| 04/04/2025 14:10 | 1 | 23.60 |
| 04/04/2025 14:10 | 25 | 23.59 |
| 04/04/2025 14:10 | 1 | 23.59 |
| 04/04/2025 14:10 | 50 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 150 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 73 | 23.5943 |
| 04/04/2025 14:10 | 23 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.595 |
| 04/04/2025 14:10 | 100 | 23.595 |
| 04/04/2025 14:10 | 83 | 23.595 |
| 04/04/2025 14:10 | 50 | 23.595 |
| 04/04/2025 14:10 | 100 | 23.595 |
| 04/04/2025 14:10 | 73 | 23.5935 |
| 04/04/2025 14:10 | 100 | 23.595 |
| 04/04/2025 14:10 | 100 | 23.595 |
| 04/04/2025 14:10 | 100 | 23.595 |
| 04/04/2025 14:10 | 100 | 23.595 |
| 04/04/2025 14:10 | 3 | 23.61 |
| 04/04/2025 14:10 | 65 | 23.595 |
| 04/04/2025 14:10 | 28 | 23.595 |
| 04/04/2025 14:10 | 2 | 23.595 |
| 04/04/2025 14:10 | 200 | 23.595 |
| 04/04/2025 14:10 | 25 | 23.595 |
| 04/04/2025 14:10 | 6 | 23.5841 |
| 04/04/2025 14:10 | 100 | 23.595 |
| 04/04/2025 14:10 | 41 | 23.584 |
| 04/04/2025 14:10 | 38 | 23.5889 |
| 04/04/2025 14:10 | 100 | 23.595 |
| 04/04/2025 14:10 | 50 | 23.595 |
| 04/04/2025 14:10 | 100 | 23.595 |
| 04/04/2025 14:10 | 13 | 23.61 |
| 04/04/2025 14:10 | 100 | 23.595 |
| 04/04/2025 14:10 | 1 | 23.5847 |
| 04/04/2025 14:10 | 10 | 23.5801 |
| 04/04/2025 14:10 | 2 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.61 |
| 04/04/2025 14:10 | 15 | 23.60 |
| 04/04/2025 14:10 | 11 | 23.60 |
| 04/04/2025 14:10 | 14 | 23.60 |
| 04/04/2025 14:10 | 86 | 23.60 |
| 04/04/2025 14:10 | 14 | 23.60 |
| 04/04/2025 14:10 | 86 | 23.60 |
| 04/04/2025 14:10 | 2 | 23.60 |
| 04/04/2025 14:10 | 12 | 23.60 |
| 04/04/2025 14:10 | 88 | 23.60 |
| 04/04/2025 14:10 | 18 | 23.60 |
| 04/04/2025 14:10 | 88 | 23.60 |
| 04/04/2025 14:10 | 200 | 23.60 |
| 04/04/2025 14:10 | 11 | 23.59 |
| 04/04/2025 14:10 | 14 | 23.59 |
| 04/04/2025 14:10 | 86 | 23.59 |
| 04/04/2025 14:10 | 14 | 23.59 |
| 04/04/2025 14:10 | 86 | 23.59 |
| 04/04/2025 14:10 | 2 | 23.59 |
| 04/04/2025 14:10 | 12 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.60 |
| 04/04/2025 14:10 | 88 | 23.59 |
| 04/04/2025 14:10 | 2 | 23.59 |
| 04/04/2025 14:10 | 125 | 23.60 |
| 04/04/2025 14:10 | 10 | 23.60 |
| 04/04/2025 14:10 | 112 | 23.60 |
| 04/04/2025 14:10 | 61 | 23.60 |
| 04/04/2025 14:10 | 10 | 23.60 |
| 04/04/2025 14:10 | 47 | 23.60 |
| 04/04/2025 14:10 | 70 | 23.60 |
| 04/04/2025 14:10 | 200 | 23.60 |
| 04/04/2025 14:10 | 394 | 23.60 |
| 04/04/2025 14:10 | 200 | 23.60 |
| 04/04/2025 14:10 | 100 | 23.60 |
| 04/04/2025 14:10 | 16 | 23.60 |
| 04/04/2025 14:10 | 200 | 23.59 |
| 04/04/2025 14:10 | 100 | 23.59 |
| 04/04/2025 14:10 | 16 | 23.59 |
| 04/04/2025 14:10 | 50 | 23.595 |
| 04/04/2025 14:10 | 89 | 23.60 |
| 04/04/2025 14:10 | 11 | 23.60 |
| 04/04/2025 14:10 | 100 | 23.60 |
| 04/04/2025 14:10 | 100 | 23.60 |
| 04/04/2025 14:10 | 100 | 23.61 |
| 04/04/2025 14:10 | 24 | 23.61 |
| 04/04/2025 14:10 | 100 | 23.61 |
| 04/04/2025 14:10 | 100 | 23.61 |
| 04/04/2025 14:10 | 100 | 23.61 |
| 04/04/2025 14:10 | 100 | 23.61 |
| 04/04/2025 14:10 | 87 | 23.62 |
| 04/04/2025 14:10 | 235 | 23.62 |
| 04/04/2025 14:10 | 72 | 23.5744 |
| 04/04/2025 14:10 | 268 | 23.625 |
| 04/04/2025 14:10 | 8 | 23.625 |
| 04/04/2025 14:10 | 1 | 23.62 |
| 04/04/2025 14:10 | 100 | 23.62 |
| 04/04/2025 14:10 | 100 | 23.62 |
| 04/04/2025 14:10 | 5 | 23.5736 |
| 04/04/2025 14:10 | 31 | 23.5788 |
| 04/04/2025 14:09 | 1 | 23.62 |
| 04/04/2025 14:09 | 1 | 23.62 |
| 04/04/2025 14:09 | 1 | 23.62 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 34 | 23.5762 |
| 04/04/2025 14:09 | 100 | 23.61 |
| 04/04/2025 14:09 | 4 | 23.61 |
| 04/04/2025 14:09 | 100 | 23.61 |
| 04/04/2025 14:09 | 100 | 23.61 |
| 04/04/2025 14:09 | 44 | 23.61 |
| 04/04/2025 14:09 | 100 | 23.61 |
| 04/04/2025 14:09 | 8 | 23.61 |
| 04/04/2025 14:09 | 3 | 23.61 |
| 04/04/2025 14:09 | 100 | 23.61 |
| 04/04/2025 14:09 | 13 | 23.61 |
| 04/04/2025 14:09 | 100 | 23.61 |
| 04/04/2025 14:09 | 15 | 23.60 |
| 04/04/2025 14:09 | 84 | 23.60 |
| 04/04/2025 14:09 | 10 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 15 | 23.60 |
| 04/04/2025 14:09 | 1 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 148 | 23.60 |
| 04/04/2025 14:09 | 55 | 23.60 |
| 04/04/2025 14:09 | 58 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 87 | 23.60 |
| 04/04/2025 14:09 | 9 | 23.60 |
| 04/04/2025 14:09 | 25 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 200 | 23.60 |
| 04/04/2025 14:09 | 60 | 23.59 |
| 04/04/2025 14:09 | 1 | 23.59 |
| 04/04/2025 14:09 | 23 | 23.59 |
| 04/04/2025 14:09 | 236 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 7 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 200 | 23.59 |
| 04/04/2025 14:09 | 18 | 23.59 |
| 04/04/2025 14:09 | 200 | 23.59 |
| 04/04/2025 14:09 | 50 | 23.605 |
| 04/04/2025 14:09 | 11 | 23.60 |
| 04/04/2025 14:09 | 1 | 23.60 |
| 04/04/2025 14:09 | 50 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.61 |
| 04/04/2025 14:09 | 43 | 23.61 |
| 04/04/2025 14:09 | 3 | 23.60 |
| 04/04/2025 14:09 | 75 | 23.595 |
| 04/04/2025 14:09 | 25 | 23.595 |
| 04/04/2025 14:09 | 94 | 23.60 |
| 04/04/2025 14:09 | 2 | 23.60 |
| 04/04/2025 14:09 | 11 | 23.60 |
| 04/04/2025 14:09 | 12 | 23.60 |
| 04/04/2025 14:09 | 4 | 23.60 |
| 04/04/2025 14:09 | 96 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 4 | 23.60 |
| 04/04/2025 14:09 | 27 | 23.60 |
| 04/04/2025 14:09 | 5 | 23.60 |
| 04/04/2025 14:09 | 88 | 23.60 |
| 04/04/2025 14:09 | 64 | 23.60 |
| 04/04/2025 14:09 | 2 | 23.60 |
| 04/04/2025 14:09 | 10 | 23.60 |
| 04/04/2025 14:09 | 25 | 23.60 |
| 04/04/2025 14:09 | 25 | 23.60 |
| 04/04/2025 14:09 | 2 | 23.60 |
| 04/04/2025 14:09 | 2 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 80 | 23.58 |
| 04/04/2025 14:09 | 22 | 23.58 |
| 04/04/2025 14:09 | 1 | 23.58 |
| 04/04/2025 14:09 | 29 | 23.58 |
| 04/04/2025 14:09 | 200 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 7 | 23.57 |
| 04/04/2025 14:09 | 93 | 23.57 |
| 04/04/2025 14:09 | 70 | 23.57 |
| 04/04/2025 14:09 | 37 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 12 | 23.57 |
| 04/04/2025 14:09 | 26 | 23.57 |
| 04/04/2025 14:09 | 55 | 23.57 |
| 04/04/2025 14:09 | 45 | 23.57 |
| 04/04/2025 14:09 | 108 | 23.57 |
| 04/04/2025 14:09 | 300 | 23.57 |
| 04/04/2025 14:09 | 300 | 23.57 |
| 04/04/2025 14:09 | 20 | 23.57 |
| 04/04/2025 14:09 | 38 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 19 | 23.57 |
| 04/04/2025 14:09 | 25 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 3 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 3 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 25 | 23.56 |
| 04/04/2025 14:09 | 1350 | 23.57 |
| 04/04/2025 14:09 | 50 | 23.57 |
| 04/04/2025 14:09 | 1350 | 23.56 |
| 04/04/2025 14:09 | 50 | 23.56 |
| 04/04/2025 14:09 | 50 | 23.57 |
| 04/04/2025 14:09 | 50 | 23.57 |
| 04/04/2025 14:09 | 50 | 23.56 |
| 04/04/2025 14:09 | 50 | 23.56 |
| 04/04/2025 14:09 | 200 | 23.5722 |
| 04/04/2025 14:09 | 50 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 150 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 1 | 23.56 |
| 04/04/2025 14:09 | 70 | 23.57 |
| 04/04/2025 14:09 | 1 | 23.5926 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 44 | 23.5725 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 108 | 23.56 |
| 04/04/2025 14:09 | 200 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 70 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 19 | 23.5599 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.555 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.555 |
| 04/04/2025 14:09 | 72 | 23.56 |
| 04/04/2025 14:09 | 2 | 23.56 |
| 04/04/2025 14:09 | 75 | 23.56 |
| 04/04/2025 14:09 | 25 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 100 | 23.56 |
| 04/04/2025 14:09 | 68 | 23.56 |
| 04/04/2025 14:09 | 32 | 23.56 |
| 04/04/2025 14:09 | 61 | 23.57 |
| 04/04/2025 14:09 | 39 | 23.57 |
| 04/04/2025 14:09 | 69 | 23.57 |
| 04/04/2025 14:09 | 11 | 23.57 |
| 04/04/2025 14:09 | 2 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 47 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 1 | 23.57 |
| 04/04/2025 14:09 | 99 | 23.57 |
| 04/04/2025 14:09 | 61 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 100 | 23.57 |
| 04/04/2025 14:09 | 6 | 23.5924 |
| 04/04/2025 14:09 | 25 | 23.58 |
| 04/04/2025 14:09 | 50 | 23.58 |
| 04/04/2025 14:09 | 39 | 23.5884 |
| 04/04/2025 14:09 | 1 | 23.58 |
| 04/04/2025 14:09 | 25 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 25 | 23.58 |
| 04/04/2025 14:09 | 79 | 23.60 |
| 04/04/2025 14:09 | 79 | 23.59 |
| 04/04/2025 14:09 | 200 | 23.59 |
| 04/04/2025 14:09 | 200 | 23.59 |
| 04/04/2025 14:09 | 12 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 88 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 12 | 23.59 |
| 04/04/2025 14:09 | 20 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 168 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 168 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 200 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 200 | 23.58 |
| 04/04/2025 14:09 | 92 | 23.5942 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 30 | 23.5946 |
| 04/04/2025 14:09 | 25 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 300 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 91 | 23.5718 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 400 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 400 | 23.585 |
| 04/04/2025 14:09 | 400 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 400 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 300 | 23.585 |
| 04/04/2025 14:09 | 50 | 23.585 |
| 04/04/2025 14:09 | 200 | 23.585 |
| 04/04/2025 14:09 | 200 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 200 | 23.585 |
| 04/04/2025 14:09 | 175 | 23.60 |
| 04/04/2025 14:09 | 25 | 23.60 |
| 04/04/2025 14:09 | 200 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.585 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 1 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 25 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 75 | 23.59 |
| 04/04/2025 14:09 | 34 | 23.59 |
| 04/04/2025 14:09 | 21 | 23.59 |
| 04/04/2025 14:09 | 79 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 21 | 23.59 |
| 04/04/2025 14:09 | 79 | 23.59 |
| 04/04/2025 14:09 | 21 | 23.59 |
| 04/04/2025 14:09 | 75 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 25 | 23.58 |
| 04/04/2025 14:09 | 79 | 23.59 |
| 04/04/2025 14:09 | 1 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 72 | 23.58 |
| 04/04/2025 14:09 | 28 | 23.58 |
| 04/04/2025 14:09 | 48 | 23.58 |
| 04/04/2025 14:09 | 22 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 2 | 23.58 |
| 04/04/2025 14:09 | 21 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.575 |
| 04/04/2025 14:09 | 197 | 23.58 |
| 04/04/2025 14:09 | 3 | 23.575 |
| 04/04/2025 14:09 | 100 | 23.575 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 79 | 23.59 |
| 04/04/2025 14:09 | 98 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 98 | 23.58 |
| 04/04/2025 14:09 | 2 | 23.58 |
| 04/04/2025 14:09 | 98 | 23.58 |
| 04/04/2025 14:09 | 2 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 2 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 21 | 23.58 |
| 04/04/2025 14:09 | 79 | 23.58 |
| 04/04/2025 14:09 | 100 | 23.58 |
| 04/04/2025 14:09 | 50 | 23.59 |
| 04/04/2025 14:09 | 232 | 23.60 |
| 04/04/2025 14:09 | 68 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 50 | 23.59 |
| 04/04/2025 14:09 | 310 | 23.60 |
| 04/04/2025 14:09 | 25 | 23.60 |
| 04/04/2025 14:09 | 5 | 23.5972 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 38 | 23.59 |
| 04/04/2025 14:09 | 27 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.61 |
| 04/04/2025 14:09 | 100 | 23.61 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 21 | 23.59 |
| 04/04/2025 14:09 | 79 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 21 | 23.59 |
| 04/04/2025 14:09 | 79 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.59 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 179 | 23.63 |
| 04/04/2025 14:09 | 21 | 23.60 |
| 04/04/2025 14:09 | 79 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 21 | 23.60 |
| 04/04/2025 14:09 | 79 | 23.60 |
| 04/04/2025 14:09 | 10 | 23.60 |
| 04/04/2025 14:09 | 1 | 23.60 |
| 04/04/2025 14:09 | 100 | 23.60 |
| 04/04/2025 14:09 | 21 | 23.60 |
| 04/04/2025 14:09 | 179 | 23.60 |
| 04/04/2025 14:09 | 1 | 23.60 |
| 04/04/2025 14:09 | 160 | 23.60 |
| 04/04/2025 14:09 | 540 | 23.60 |
| 04/04/2025 14:09 | 2 | 23.60 |
| 04/04/2025 14:09 | 39 | 23.5675 |
| 04/04/2025 14:09 | 94 | 23.5681 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 50 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 50 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 5 | 23.63 |
| 04/04/2025 14:09 | 192 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 3 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 192 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 25 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 300 | 23.63 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:09 | 300 | 23.615 |
| 04/04/2025 14:09 | 100 | 23.615 |
| 04/04/2025 14:08 | 300 | 23.63 |
| 04/04/2025 14:08 | 100 | 23.63 |
| 04/04/2025 14:08 | 300 | 23.615 |
| 04/04/2025 14:08 | 100 | 23.615 |
| 04/04/2025 14:08 | 100 | 23.615 |
| 04/04/2025 14:08 | 1 | 23.615 |
| 04/04/2025 14:08 | 1 | 23.615 |
| 04/04/2025 14:08 | 400 | 23.63 |
| 04/04/2025 14:08 | 100 | 23.615 |
| 04/04/2025 14:08 | 400 | 23.615 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 77 | 23.63 |
| 04/04/2025 14:08 | 423 | 23.63 |
| 04/04/2025 14:08 | 300 | 23.63 |
| 04/04/2025 14:08 | 100 | 23.63 |
| 04/04/2025 14:08 | 100 | 23.615 |
| 04/04/2025 14:08 | 100 | 23.615 |
| 04/04/2025 14:08 | 100 | 23.63 |
| 04/04/2025 14:08 | 500 | 23.63 |
| 04/04/2025 14:08 | 2 | 23.63 |
| 04/04/2025 14:08 | 27 | 23.63 |
| 04/04/2025 14:08 | 20 | 23.63 |
| 04/04/2025 14:08 | 20 | 23.63 |
| 04/04/2025 14:08 | 20 | 23.62 |
| 04/04/2025 14:08 | 12 | 23.61 |
| 04/04/2025 14:08 | 100 | 23.61 |
| 04/04/2025 14:08 | 23 | 23.61 |
| 04/04/2025 14:08 | 17 | 23.61 |
| 04/04/2025 14:08 | 20 | 23.61 |
| 04/04/2025 14:08 | 15 | 23.61 |
| 04/04/2025 14:08 | 85 | 23.61 |
| 04/04/2025 14:08 | 10 | 23.61 |
| 04/04/2025 14:08 | 5 | 23.61 |
| 04/04/2025 14:08 | 22 | 23.61 |
| 04/04/2025 14:08 | 129 | 23.61 |
| 04/04/2025 14:08 | 25 | 23.61 |
| 04/04/2025 14:08 | 28 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 2 | 23.60 |
| 04/04/2025 14:08 | 25 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 18 | 23.60 |
| 04/04/2025 14:08 | 11 | 23.60 |
| 04/04/2025 14:08 | 6 | 23.60 |
| 04/04/2025 14:08 | 75 | 23.60 |
| 04/04/2025 14:08 | 1 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 24 | 23.60 |
| 04/04/2025 14:08 | 27 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 10 | 23.60 |
| 04/04/2025 14:08 | 500 | 23.60 |
| 04/04/2025 14:08 | 82 | 23.60 |
| 04/04/2025 14:08 | 418 | 23.60 |
| 04/04/2025 14:08 | 14 | 23.59 |
| 04/04/2025 14:08 | 20 | 23.59 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 498 | 23.60 |
| 04/04/2025 14:08 | 2 | 23.58 |
| 04/04/2025 14:08 | 181 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 3 | 23.58 |
| 04/04/2025 14:08 | 16 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 500 | 23.60 |
| 04/04/2025 14:08 | 50 | 23.58 |
| 04/04/2025 14:08 | 78 | 23.60 |
| 04/04/2025 14:08 | 25 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 97 | 23.60 |
| 04/04/2025 14:08 | 97 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 3 | 23.58 |
| 04/04/2025 14:08 | 21 | 23.58 |
| 04/04/2025 14:08 | 25 | 23.58 |
| 04/04/2025 14:08 | 50 | 23.59 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.59 |
| 04/04/2025 14:08 | 35 | 23.60 |
| 04/04/2025 14:08 | 65 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.59 |
| 04/04/2025 14:08 | 100 | 23.59 |
| 04/04/2025 14:08 | 10 | 23.59 |
| 04/04/2025 14:08 | 25 | 23.60 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 18 | 23.58 |
| 04/04/2025 14:08 | 22 | 23.58 |
| 04/04/2025 14:08 | 3 | 23.58 |
| 04/04/2025 14:08 | 75 | 23.58 |
| 04/04/2025 14:08 | 25 | 23.58 |
| 04/04/2025 14:08 | 75 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 25 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 20 | 23.58 |
| 04/04/2025 14:08 | 10 | 23.57 |
| 04/04/2025 14:08 | 62 | 23.57 |
| 04/04/2025 14:08 | 38 | 23.57 |
| 04/04/2025 14:08 | 15 | 23.57 |
| 04/04/2025 14:08 | 18 | 23.57 |
| 04/04/2025 14:08 | 85 | 23.57 |
| 04/04/2025 14:08 | 15 | 23.57 |
| 04/04/2025 14:08 | 90 | 23.57 |
| 04/04/2025 14:08 | 10 | 23.57 |
| 04/04/2025 14:08 | 85 | 23.57 |
| 04/04/2025 14:08 | 15 | 23.57 |
| 04/04/2025 14:08 | 129 | 23.57 |
| 04/04/2025 14:08 | 1 | 23.5947 |
| 04/04/2025 14:08 | 100 | 23.57 |
| 04/04/2025 14:08 | 100 | 23.57 |
| 04/04/2025 14:08 | 200 | 23.57 |
| 04/04/2025 14:08 | 200 | 23.57 |
| 04/04/2025 14:08 | 200 | 23.57 |
| 04/04/2025 14:08 | 200 | 23.57 |
| 04/04/2025 14:08 | 500 | 23.57 |
| 04/04/2025 14:08 | 100 | 23.57 |
| 04/04/2025 14:08 | 200 | 23.57 |
| 04/04/2025 14:08 | 200 | 23.57 |
| 04/04/2025 14:08 | 100 | 23.57 |
| 04/04/2025 14:08 | 25 | 23.57 |
| 04/04/2025 14:08 | 375 | 23.57 |
| 04/04/2025 14:08 | 100 | 23.57 |
| 04/04/2025 14:08 | 87 | 23.56 |
| 04/04/2025 14:08 | 13 | 23.56 |
| 04/04/2025 14:08 | 75 | 23.57 |
| 04/04/2025 14:08 | 25 | 23.555 |
| 04/04/2025 14:08 | 10 | 23.55 |
| 04/04/2025 14:08 | 11 | 23.55 |
| 04/04/2025 14:08 | 112 | 23.55 |
| 04/04/2025 14:08 | 1 | 23.55 |
| 04/04/2025 14:08 | 6 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 75 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.565 |
| 04/04/2025 14:08 | 21 | 23.55 |
| 04/04/2025 14:08 | 25 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 75 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 25 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 25 | 23.55 |
| 04/04/2025 14:08 | 75 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 25 | 23.55 |
| 04/04/2025 14:08 | 75 | 23.55 |
| 04/04/2025 14:08 | 25 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.565 |
| 04/04/2025 14:08 | 98 | 23.58 |
| 04/04/2025 14:08 | 98 | 23.565 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.565 |
| 04/04/2025 14:08 | 100 | 23.565 |
| 04/04/2025 14:08 | 100 | 23.565 |
| 04/04/2025 14:08 | 2 | 23.565 |
| 04/04/2025 14:08 | 100 | 23.565 |
| 04/04/2025 14:08 | 50 | 23.565 |
| 04/04/2025 14:08 | 86 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.57 |
| 04/04/2025 14:08 | 86 | 23.57 |
| 04/04/2025 14:08 | 100 | 23.57 |
| 04/04/2025 14:08 | 25 | 23.58 |
| 04/04/2025 14:08 | 89 | 23.58 |
| 04/04/2025 14:08 | 89 | 23.57 |
| 04/04/2025 14:08 | 50 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 50 | 23.58 |
| 04/04/2025 14:08 | 200 | 23.58 |
| 04/04/2025 14:08 | 7 | 23.57 |
| 04/04/2025 14:08 | 475 | 23.58 |
| 04/04/2025 14:08 | 25 | 23.58 |
| 04/04/2025 14:08 | 85 | 23.58 |
| 04/04/2025 14:08 | 50 | 23.58 |
| 04/04/2025 14:08 | 56 | 23.58 |
| 04/04/2025 14:08 | 9 | 23.58 |
| 04/04/2025 14:08 | 15 | 23.57 |
| 04/04/2025 14:08 | 50 | 23.57 |
| 04/04/2025 14:08 | 56 | 23.57 |
| 04/04/2025 14:08 | 9 | 23.57 |
| 04/04/2025 14:08 | 29 | 23.5452 |
| 04/04/2025 14:08 | 100 | 23.58 |
| 04/04/2025 14:08 | 2 | 23.57 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 200 | 23.56 |
| 04/04/2025 14:08 | 200 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 49 | 23.56 |
| 04/04/2025 14:08 | 51 | 23.56 |
| 04/04/2025 14:08 | 8 | 23.56 |
| 04/04/2025 14:08 | 10 | 23.56 |
| 04/04/2025 14:08 | 31 | 23.56 |
| 04/04/2025 14:08 | 92 | 23.56 |
| 04/04/2025 14:08 | 70 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 138 | 23.56 |
| 04/04/2025 14:08 | 13 | 23.55 |
| 04/04/2025 14:08 | 35 | 23.55 |
| 04/04/2025 14:08 | 25 | 23.55 |
| 04/04/2025 14:08 | 10 | 23.56 |
| 04/04/2025 14:08 | 62 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 13 | 23.55 |
| 04/04/2025 14:08 | 15 | 23.55 |
| 04/04/2025 14:08 | 25 | 23.55 |
| 04/04/2025 14:08 | 24 | 23.55 |
| 04/04/2025 14:08 | 76 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 50 | 23.545 |
| 04/04/2025 14:08 | 75 | 23.56 |
| 04/04/2025 14:08 | 200 | 23.56 |
| 04/04/2025 14:08 | 200 | 23.56 |
| 04/04/2025 14:08 | 25 | 23.56 |
| 04/04/2025 14:08 | 10 | 23.55 |
| 04/04/2025 14:08 | 200 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 200 | 23.56 |
| 04/04/2025 14:08 | 75 | 23.56 |
| 04/04/2025 14:08 | 200 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 25 | 23.56 |
| 04/04/2025 14:08 | 46 | 23.5494 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 6 | 23.5442 |
| 04/04/2025 14:08 | 20 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 14 | 23.55 |
| 04/04/2025 14:08 | 200 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 400 | 23.55 |
| 04/04/2025 14:08 | 53 | 23.56 |
| 04/04/2025 14:08 | 27 | 23.56 |
| 04/04/2025 14:08 | 13 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 95 | 23.56 |
| 04/04/2025 14:08 | 25 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.56 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 80 | 23.56 |
| 04/04/2025 14:08 | 20 | 23.55 |
| 04/04/2025 14:08 | 200 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 25 | 23.55 |
| 04/04/2025 14:08 | 14 | 23.545 |
| 04/04/2025 14:08 | 25 | 23.55 |
| 04/04/2025 14:08 | 3 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 70 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 130 | 23.55 |
| 04/04/2025 14:08 | 70 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 200 | 23.55 |
| 04/04/2025 14:08 | 26 | 23.55 |
| 04/04/2025 14:08 | 5 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 170 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 10 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 14 | 23.54 |
| 04/04/2025 14:08 | 14 | 23.54 |
| 04/04/2025 14:08 | 11 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 25 | 23.54 |
| 04/04/2025 14:08 | 175 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 125 | 23.54 |
| 04/04/2025 14:08 | 75 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 9 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 13 | 23.535 |
| 04/04/2025 14:08 | 269 | 23.54 |
| 04/04/2025 14:08 | 3 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 70 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 1 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 45 | 23.5523 |
| 04/04/2025 14:08 | 67 | 23.54 |
| 04/04/2025 14:08 | 11 | 23.535 |
| 04/04/2025 14:08 | 133 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 67 | 23.535 |
| 04/04/2025 14:08 | 1 | 23.54 |
| 04/04/2025 14:08 | 133 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 1 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 12 | 23.5451 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 10 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 9 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 86 | 23.535 |
| 04/04/2025 14:08 | 14 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 16 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 4 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 11 | 23.535 |
| 04/04/2025 14:08 | 14 | 23.535 |
| 04/04/2025 14:08 | 72 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 10 | 23.535 |
| 04/04/2025 14:08 | 400 | 23.54 |
| 04/04/2025 14:08 | 55 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 46 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 89 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 35 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 100 | 23.535 |
| 04/04/2025 14:08 | 190 | 23.5394 |
| 04/04/2025 14:08 | 11 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 1 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.55 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |
| 04/04/2025 14:08 | 100 | 23.54 |