Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:11:23
|
Geld
27.08.2026 -
19:11:10
|
Geld Volumen |
Brief
27.08.2026 -
19:11:10
|
Brief Volumen |
|---|---|---|---|---|
|
21.225
-0.135
(
-0.63% )
|
21.21
|
300 |
21.24
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:11 | 100 | 21.225 |
| 08/27/2026 19:10 | 36 | 21.225 |
| 08/27/2026 19:10 | 31 | 21.23 |
| 08/27/2026 19:10 | 6 | 21.23 |
| 08/27/2026 19:10 | 3 | 21.23 |
| 08/27/2026 19:10 | 10 | 21.23 |
| 08/27/2026 19:10 | 5 | 21.23 |
| 08/27/2026 19:10 | 50 | 21.22 |
| 08/27/2026 19:09 | 8 | 21.215 |
| 08/27/2026 19:08 | 8 | 21.22 |
| 08/27/2026 19:08 | 100 | 21.22 |
| 08/27/2026 19:08 | 99 | 21.22 |
| 08/27/2026 19:08 | 1 | 21.22 |
| 08/27/2026 19:08 | 100 | 21.215 |
| 08/27/2026 19:07 | 100 | 21.21 |
| 08/27/2026 19:07 | 100 | 21.21 |
| 08/27/2026 19:07 | 100 | 21.21 |
| 08/27/2026 19:07 | 100 | 21.21 |
| 08/27/2026 19:05 | 100 | 21.22 |
| 08/27/2026 19:05 | 100 | 21.22 |
| 08/27/2026 19:05 | 20 | 21.22 |
| 08/27/2026 19:05 | 100 | 21.22 |
| 08/27/2026 19:05 | 100 | 21.22 |
| 08/27/2026 19:04 | 100 | 21.23 |
| 08/27/2026 19:04 | 100 | 21.23 |
| 08/27/2026 19:04 | 100 | 21.24 |
| 08/27/2026 19:04 | 100 | 21.24 |
| 08/27/2026 19:04 | 1 | 21.24 |
| 08/27/2026 19:04 | 100 | 21.24 |
| 08/27/2026 19:04 | 70 | 21.24 |
| 08/27/2026 19:04 | 100 | 21.24 |
| 08/27/2026 19:04 | 100 | 21.24 |
| 08/27/2026 19:04 | 71 | 21.24 |
| 08/27/2026 19:04 | 100 | 21.24 |
| 08/27/2026 19:04 | 29 | 21.24 |
| 08/27/2026 19:04 | 71 | 21.24 |
| 08/27/2026 19:04 | 40 | 21.23 |
| 08/27/2026 19:04 | 1 | 21.23 |
| 08/27/2026 19:04 | 100 | 21.23 |
| 08/27/2026 19:02 | 1 | 21.22 |
| 08/27/2026 19:01 | 100 | 21.21 |
| 08/27/2026 19:01 | 1 | 21.20 |
| 08/27/2026 19:00 | 12 | 21.19 |
| 08/27/2026 19:00 | 43 | 21.18 |
| 08/27/2026 19:00 | 57 | 21.18 |
| 08/27/2026 19:00 | 3 | 21.18 |
| 08/27/2026 19:00 | 100 | 21.18 |
| 08/27/2026 19:00 | 140 | 21.18 |
| 08/27/2026 19:00 | 2 | 21.175 |
| 08/27/2026 19:00 | 1 | 21.17 |
| 08/27/2026 19:00 | 4 | 21.17 |
| 08/27/2026 19:00 | 12 | 21.17 |
| 08/27/2026 19:00 | 100 | 21.17 |
| 08/27/2026 19:00 | 9 | 21.16 |
| 08/27/2026 19:00 | 9 | 21.16 |
| 08/27/2026 19:00 | 7 | 21.16 |
| 08/27/2026 18:57 | 37 | 21.15 |
| 08/27/2026 18:57 | 100 | 21.15 |
| 08/27/2026 18:57 | 100 | 21.15 |
| 08/27/2026 18:57 | 10 | 21.14 |
| 08/27/2026 18:57 | 1 | 21.14 |
| 08/27/2026 18:56 | 1 | 21.13 |
| 08/27/2026 18:55 | 7 | 21.12 |
| 08/27/2026 18:55 | 100 | 21.12 |
| 08/27/2026 18:55 | 100 | 21.12 |
| 08/27/2026 18:55 | 1 | 21.12 |
| 08/27/2026 18:55 | 6 | 21.12 |
| 08/27/2026 18:55 | 100 | 21.12 |
| 08/27/2026 18:54 | 1 | 21.13 |
| 08/27/2026 18:54 | 10 | 21.13 |
| 08/27/2026 18:54 | 100 | 21.13 |
| 08/27/2026 18:54 | 2 | 21.13 |
| 08/27/2026 18:54 | 2 | 21.12 |
| 08/27/2026 18:54 | 2 | 21.12 |
| 08/27/2026 18:52 | 100 | 21.12 |
| 08/27/2026 18:52 | 100 | 21.12 |
| 08/27/2026 18:52 | 25 | 21.12 |
| 08/27/2026 18:52 | 75 | 21.12 |
| 08/27/2026 18:52 | 100 | 21.12 |
| 08/27/2026 18:52 | 39 | 21.12 |
| 08/27/2026 18:52 | 100 | 21.12 |
| 08/27/2026 18:52 | 39 | 21.12 |
| 08/27/2026 18:52 | 200 | 21.11 |
| 08/27/2026 18:52 | 34 | 21.11 |
| 08/27/2026 18:52 | 59 | 21.11 |
| 08/27/2026 18:52 | 19 | 21.10 |
| 08/27/2026 18:52 | 100 | 21.10 |
| 08/27/2026 18:52 | 100 | 21.10 |
| 08/27/2026 18:52 | 79 | 21.11 |
| 08/27/2026 18:52 | 21 | 21.11 |
| 08/27/2026 18:52 | 80 | 21.11 |
| 08/27/2026 18:52 | 100 | 21.12 |
| 08/27/2026 18:52 | 56 | 21.12 |
| 08/27/2026 18:52 | 90 | 21.12 |
| 08/27/2026 18:52 | 10 | 21.12 |
| 08/27/2026 18:52 | 19 | 21.13 |
| 08/27/2026 18:52 | 100 | 21.13 |
| 08/27/2026 18:52 | 100 | 21.13 |
| 08/27/2026 18:52 | 9 | 21.14 |
| 08/27/2026 18:52 | 100 | 21.14 |
| 08/27/2026 18:52 | 12 | 21.14 |
| 08/27/2026 18:52 | 100 | 21.145 |
| 08/27/2026 18:52 | 46 | 21.15 |
| 08/27/2026 18:52 | 154 | 21.15 |
| 08/27/2026 18:52 | 12 | 21.15 |
| 08/27/2026 18:52 | 6 | 21.15 |
| 08/27/2026 18:52 | 47 | 21.16 |
| 08/27/2026 18:52 | 53 | 21.16 |
| 08/27/2026 18:52 | 100 | 21.16 |
| 08/27/2026 18:52 | 86 | 21.16 |
| 08/27/2026 18:52 | 4 | 21.16 |
| 08/27/2026 18:52 | 9 | 21.16 |
| 08/27/2026 18:52 | 1 | 21.16 |
| 08/27/2026 18:52 | 80 | 21.16 |
| 08/27/2026 18:51 | 100 | 21.15 |
| 08/27/2026 18:51 | 100 | 21.15 |
| 08/27/2026 18:51 | 100 | 21.15 |
| 08/27/2026 18:51 | 100 | 21.15 |
| 08/27/2026 18:51 | 2 | 21.15 |
| 08/27/2026 18:50 | 100 | 21.14 |
| 08/27/2026 18:50 | 20 | 21.14 |
| 08/27/2026 18:49 | 70 | 21.14 |
| 08/27/2026 18:49 | 100 | 21.14 |
| 08/27/2026 18:49 | 100 | 21.145 |
| 08/27/2026 18:48 | 1 | 21.14 |
| 08/27/2026 18:48 | 5 | 21.14 |
| 08/27/2026 18:48 | 3 | 21.14 |
| 08/27/2026 18:48 | 100 | 21.14 |
| 08/27/2026 18:48 | 6 | 21.14 |
| 08/27/2026 18:47 | 3 | 21.135 |
| 08/27/2026 18:47 | 2 | 21.135 |
| 08/27/2026 18:46 | 6 | 21.13 |
| 08/27/2026 18:46 | 2 | 21.13 |
| 08/27/2026 18:45 | 1 | 21.12 |
| 08/27/2026 18:45 | 100 | 21.13 |
| 08/27/2026 18:44 | 1 | 21.135 |
| 08/27/2026 18:44 | 4 | 21.13 |
| 08/27/2026 18:44 | 12 | 21.13 |
| 08/27/2026 18:44 | 3 | 21.13 |
| 08/27/2026 18:44 | 1 | 21.13 |
| 08/27/2026 18:44 | 100 | 21.135 |
| 08/27/2026 18:44 | 22 | 21.13 |
| 08/27/2026 18:44 | 100 | 21.13 |
| 08/27/2026 18:44 | 29 | 21.13 |
| 08/27/2026 18:44 | 100 | 21.13 |
| 08/27/2026 18:44 | 39 | 21.13 |
| 08/27/2026 18:44 | 8 | 21.13 |
| 08/27/2026 18:44 | 100 | 21.13 |
| 08/27/2026 18:44 | 100 | 21.13 |
| 08/27/2026 18:44 | 4 | 21.13 |
| 08/27/2026 18:43 | 100 | 21.12 |
| 08/27/2026 18:42 | 1 | 21.12 |
| 08/27/2026 18:41 | 1 | 21.12 |
| 08/27/2026 18:40 | 4 | 21.12 |
| 08/27/2026 18:40 | 38 | 21.12 |
| 08/27/2026 18:39 | 100 | 21.11 |
| 08/27/2026 18:39 | 2 | 21.115 |
| 08/27/2026 18:39 | 20 | 21.11 |
| 08/27/2026 18:38 | 100 | 21.11 |
| 08/27/2026 18:38 | 200 | 21.11 |
| 08/27/2026 18:38 | 20 | 21.11 |
| 08/27/2026 18:38 | 100 | 21.11 |
| 08/27/2026 18:37 | 100 | 21.12 |
| 08/27/2026 18:37 | 100 | 21.12 |
| 08/27/2026 18:37 | 100 | 21.12 |
| 08/27/2026 18:35 | 75 | 21.12 |
| 08/27/2026 18:35 | 75 | 21.12 |
| 08/27/2026 18:35 | 25 | 21.12 |
| 08/27/2026 18:35 | 75 | 21.12 |
| 08/27/2026 18:35 | 50 | 21.12 |
| 08/27/2026 18:35 | 50 | 21.12 |
| 08/27/2026 18:35 | 9 | 21.12 |
| 08/27/2026 18:35 | 5 | 21.12 |
| 08/27/2026 18:35 | 1 | 21.12 |
| 08/27/2026 18:35 | 10 | 21.12 |
| 08/27/2026 18:34 | 75 | 21.105 |
| 08/27/2026 18:34 | 75 | 21.105 |
| 08/27/2026 18:34 | 75 | 21.105 |
| 08/27/2026 18:34 | 75 | 21.105 |
| 08/27/2026 18:34 | 75 | 21.105 |
| 08/27/2026 18:34 | 100 | 21.105 |
| 08/27/2026 18:34 | 75 | 21.105 |
| 08/27/2026 18:34 | 100 | 21.105 |
| 08/27/2026 18:33 | 25 | 21.11 |
| 08/27/2026 18:33 | 75 | 21.11 |
| 08/27/2026 18:31 | 100 | 21.105 |
| 08/27/2026 18:30 | 1 | 21.105 |
| 08/27/2026 18:30 | 27 | 21.10 |
| 08/27/2026 18:30 | 100 | 21.10 |
| 08/27/2026 18:30 | 24 | 21.10 |
| 08/27/2026 18:30 | 100 | 21.11 |
| 08/27/2026 18:30 | 100 | 21.11 |
| 08/27/2026 18:30 | 100 | 21.11 |
| 08/27/2026 18:30 | 1 | 21.11 |
| 08/27/2026 18:30 | 30 | 21.11 |
| 08/27/2026 18:30 | 27 | 21.11 |
| 08/27/2026 18:30 | 73 | 21.11 |
| 08/27/2026 18:30 | 27 | 21.11 |
| 08/27/2026 18:30 | 25 | 21.12 |
| 08/27/2026 18:30 | 75 | 21.12 |
| 08/27/2026 18:30 | 100 | 21.12 |
| 08/27/2026 18:30 | 100 | 21.12 |
| 08/27/2026 18:29 | 100 | 21.12 |
| 08/27/2026 18:29 | 100 | 21.12 |
| 08/27/2026 18:29 | 100 | 21.12 |
| 08/27/2026 18:29 | 100 | 21.12 |
| 08/27/2026 18:29 | 100 | 21.12 |
| 08/27/2026 18:29 | 100 | 21.12 |
| 08/27/2026 18:29 | 100 | 21.12 |
| 08/27/2026 18:29 | 75 | 21.12 |
| 08/27/2026 18:29 | 25 | 21.12 |
| 08/27/2026 18:29 | 75 | 21.12 |
| 08/27/2026 18:29 | 25 | 21.12 |
| 08/27/2026 18:29 | 75 | 21.12 |
| 08/27/2026 18:29 | 100 | 21.12 |
| 08/27/2026 18:29 | 100 | 21.12 |
| 08/27/2026 18:29 | 1 | 21.11 |
| 08/27/2026 18:28 | 1 | 21.11 |
| 08/27/2026 18:28 | 100 | 21.11 |
| 08/27/2026 18:26 | 100 | 21.11 |
| 08/27/2026 18:26 | 100 | 21.11 |
| 08/27/2026 18:26 | 100 | 21.11 |
| 08/27/2026 18:26 | 10 | 21.11 |
| 08/27/2026 18:26 | 1 | 21.11 |
| 08/27/2026 18:25 | 158 | 21.11 |
| 08/27/2026 18:25 | 42 | 21.11 |
| 08/27/2026 18:25 | 100 | 21.11 |
| 08/27/2026 18:25 | 44 | 21.11 |
| 08/27/2026 18:25 | 55 | 21.11 |
| 08/27/2026 18:25 | 1 | 21.11 |
| 08/27/2026 18:25 | 8 | 21.115 |
| 08/27/2026 18:24 | 100 | 21.12 |
| 08/27/2026 18:24 | 32 | 21.12 |
| 08/27/2026 18:23 | 1 | 21.12 |
| 08/27/2026 18:23 | 1 | 21.12 |
| 08/27/2026 18:23 | 32 | 21.12 |
| 08/27/2026 18:23 | 1 | 21.12 |
| 08/27/2026 18:23 | 6 | 21.12 |
| 08/27/2026 18:23 | 44 | 21.12 |
| 08/27/2026 18:23 | 7 | 21.12 |
| 08/27/2026 18:22 | 23 | 21.12 |
| 08/27/2026 18:21 | 75 | 21.12 |
| 08/27/2026 18:18 | 50 | 21.13 |
| 08/27/2026 18:18 | 100 | 21.13 |
| 08/27/2026 18:18 | 50 | 21.13 |
| 08/27/2026 18:18 | 100 | 21.13 |
| 08/27/2026 18:18 | 100 | 21.13 |
| 08/27/2026 18:18 | 100 | 21.13 |
| 08/27/2026 18:18 | 100 | 21.13 |
| 08/27/2026 18:18 | 30 | 21.13 |
| 08/27/2026 18:18 | 30 | 21.13 |
| 08/27/2026 18:18 | 23 | 21.14 |
| 08/27/2026 18:18 | 50 | 21.14 |
| 08/27/2026 18:18 | 4 | 21.14 |
| 08/27/2026 18:18 | 20 | 21.14 |
| 08/27/2026 18:18 | 100 | 21.14 |
| 08/27/2026 18:18 | 3 | 21.14 |
| 08/27/2026 18:18 | 93 | 21.14 |
| 08/27/2026 18:18 | 4 | 21.14 |
| 08/27/2026 18:17 | 17 | 21.135 |
| 08/27/2026 18:16 | 28 | 21.13 |
| 08/27/2026 18:16 | 35 | 21.13 |
| 08/27/2026 18:16 | 7 | 21.13 |
| 08/27/2026 18:15 | 100 | 21.12 |
| 08/27/2026 18:15 | 100 | 21.12 |
| 08/27/2026 18:15 | 24 | 21.11 |
| 08/27/2026 18:15 | 10 | 21.11 |
| 08/27/2026 18:15 | 2 | 21.11 |
| 08/27/2026 18:14 | 100 | 21.11 |
| 08/27/2026 18:14 | 1 | 21.11 |
| 08/27/2026 18:14 | 99 | 21.11 |
| 08/27/2026 18:14 | 100 | 21.11 |
| 08/27/2026 18:14 | 100 | 21.11 |
| 08/27/2026 18:14 | 100 | 21.11 |
| 08/27/2026 18:11 | 100 | 21.13 |
| 08/27/2026 18:11 | 9 | 21.13 |
| 08/27/2026 18:11 | 100 | 21.13 |
| 08/27/2026 18:11 | 5 | 21.13 |
| 08/27/2026 18:11 | 100 | 21.13 |
| 08/27/2026 18:10 | 5 | 21.12 |
| 08/27/2026 18:10 | 100 | 21.12 |
| 08/27/2026 18:10 | 4 | 21.12 |
| 08/27/2026 18:10 | 100 | 21.11 |
| 08/27/2026 18:10 | 200 | 21.11 |
| 08/27/2026 18:10 | 100 | 21.11 |
| 08/27/2026 18:10 | 31 | 21.11 |
| 08/27/2026 18:10 | 43 | 21.11 |
| 08/27/2026 18:10 | 100 | 21.11 |
| 08/27/2026 18:10 | 5 | 21.11 |
| 08/27/2026 18:10 | 9 | 21.11 |
| 08/27/2026 18:10 | 100 | 21.11 |
| 08/27/2026 18:10 | 58 | 21.11 |
| 08/27/2026 18:10 | 49 | 21.11 |
| 08/27/2026 18:10 | 100 | 21.11 |
| 08/27/2026 18:10 | 100 | 21.11 |
| 08/27/2026 18:10 | 11 | 21.11 |
| 08/27/2026 18:09 | 25 | 21.10 |
| 08/27/2026 18:09 | 75 | 21.10 |
| 08/27/2026 18:09 | 100 | 21.10 |
| 08/27/2026 18:09 | 25 | 21.10 |
| 08/27/2026 18:09 | 75 | 21.10 |
| 08/27/2026 18:09 | 100 | 21.10 |
| 08/27/2026 18:09 | 5 | 21.10 |
| 08/27/2026 18:09 | 85 | 21.10 |
| 08/27/2026 18:09 | 15 | 21.10 |
| 08/27/2026 18:09 | 105 | 21.10 |
| 08/27/2026 18:09 | 75 | 21.10 |
| 08/27/2026 18:09 | 20 | 21.10 |
| 08/27/2026 18:09 | 19 | 21.10 |
| 08/27/2026 18:09 | 1 | 21.10 |
| 08/27/2026 18:08 | 100 | 21.09 |
| 08/27/2026 18:08 | 200 | 21.09 |
| 08/27/2026 18:08 | 100 | 21.09 |
| 08/27/2026 18:08 | 95 | 21.09 |
| 08/27/2026 18:08 | 100 | 21.09 |
| 08/27/2026 18:05 | 5 | 21.08 |
| 08/27/2026 18:05 | 10 | 21.08 |
| 08/27/2026 18:03 | 100 | 21.09 |
| 08/27/2026 18:02 | 5 | 21.095 |
| 08/27/2026 18:02 | 100 | 21.09 |
| 08/27/2026 18:02 | 100 | 21.09 |
| 08/27/2026 18:02 | 5 | 21.09 |
| 08/27/2026 18:02 | 61 | 21.09 |
| 08/27/2026 18:02 | 39 | 21.09 |
| 08/27/2026 18:02 | 350 | 21.09 |
| 08/27/2026 18:02 | 100 | 21.09 |
| 08/27/2026 18:02 | 100 | 21.09 |
| 08/27/2026 17:59 | 1 | 21.10 |
| 08/27/2026 17:58 | 1 | 21.10 |
| 08/27/2026 17:58 | 24 | 21.10 |
| 08/27/2026 17:58 | 160 | 21.10 |
| 08/27/2026 17:58 | 100 | 21.10 |
| 08/27/2026 17:57 | 100 | 21.09 |
| 08/27/2026 17:57 | 25 | 21.09 |
| 08/27/2026 17:57 | 75 | 21.09 |
| 08/27/2026 17:57 | 100 | 21.09 |
| 08/27/2026 17:57 | 100 | 21.09 |
| 08/27/2026 17:57 | 48 | 21.09 |
| 08/27/2026 17:57 | 100 | 21.09 |
| 08/27/2026 17:56 | 71 | 21.10 |
| 08/27/2026 17:56 | 44 | 21.10 |
| 08/27/2026 17:56 | 4 | 21.10 |
| 08/27/2026 17:56 | 48 | 21.10 |
| 08/27/2026 17:56 | 52 | 21.10 |
| 08/27/2026 17:56 | 100 | 21.10 |
| 08/27/2026 17:56 | 48 | 21.10 |
| 08/27/2026 17:56 | 48 | 21.10 |
| 08/27/2026 17:56 | 100 | 21.10 |
| 08/27/2026 17:56 | 61 | 21.10 |
| 08/27/2026 17:56 | 100 | 21.10 |
| 08/27/2026 17:56 | 48 | 21.10 |
| 08/27/2026 17:56 | 100 | 21.10 |
| 08/27/2026 17:56 | 20 | 21.10 |
| 08/27/2026 17:55 | 20 | 21.10 |
| 08/27/2026 17:55 | 20 | 21.10 |
| 08/27/2026 17:55 | 100 | 21.10 |
| 08/27/2026 17:55 | 100 | 21.09 |
| 08/27/2026 17:55 | 36 | 21.10 |
| 08/27/2026 17:55 | 50 | 21.10 |
| 08/27/2026 17:55 | 54 | 21.10 |
| 08/27/2026 17:55 | 46 | 21.10 |
| 08/27/2026 17:55 | 100 | 21.10 |
| 08/27/2026 17:55 | 100 | 21.09 |
| 08/27/2026 17:55 | 2 | 21.09 |
| 08/27/2026 17:55 | 33 | 21.09 |
| 08/27/2026 17:55 | 100 | 21.09 |
| 08/27/2026 17:55 | 45 | 21.09 |
| 08/27/2026 17:55 | 100 | 21.09 |
| 08/27/2026 17:55 | 16 | 21.09 |
| 08/27/2026 17:55 | 20 | 21.09 |
| 08/27/2026 17:55 | 50 | 21.08 |
| 08/27/2026 17:55 | 100 | 21.08 |
| 08/27/2026 17:55 | 18 | 21.08 |
| 08/27/2026 17:55 | 1 | 21.08 |
| 08/27/2026 17:55 | 1 | 21.08 |
| 08/27/2026 17:55 | 100 | 21.08 |
| 08/27/2026 17:55 | 100 | 21.08 |
| 08/27/2026 17:55 | 100 | 21.08 |
| 08/27/2026 17:55 | 100 | 21.08 |
| 08/27/2026 17:55 | 100 | 21.08 |
| 08/27/2026 17:55 | 20 | 21.08 |
| 08/27/2026 17:55 | 5 | 21.09 |
| 08/27/2026 17:55 | 100 | 21.10 |
| 08/27/2026 17:55 | 100 | 21.10 |
| 08/27/2026 17:55 | 100 | 21.10 |
| 08/27/2026 17:55 | 100 | 21.11 |
| 08/27/2026 17:55 | 39 | 21.11 |
| 08/27/2026 17:54 | 25 | 21.11 |
| 08/27/2026 17:54 | 100 | 21.11 |
| 08/27/2026 17:54 | 100 | 21.11 |
| 08/27/2026 17:54 | 90 | 21.11 |
| 08/27/2026 17:54 | 10 | 21.11 |
| 08/27/2026 17:54 | 100 | 21.12 |
| 08/27/2026 17:54 | 13 | 21.12 |
| 08/27/2026 17:54 | 12 | 21.12 |
| 08/27/2026 17:54 | 100 | 21.12 |
| 08/27/2026 17:53 | 23 | 21.13 |
| 08/27/2026 17:49 | 59 | 21.13 |
| 08/27/2026 17:49 | 100 | 21.13 |
| 08/27/2026 17:49 | 34 | 21.13 |
| 08/27/2026 17:49 | 2 | 21.13 |
| 08/27/2026 17:49 | 1 | 21.13 |
| 08/27/2026 17:49 | 42 | 21.13 |
| 08/27/2026 17:48 | 100 | 21.13 |
| 08/27/2026 17:48 | 1 | 21.14 |
| 08/27/2026 17:48 | 38 | 21.14 |
| 08/27/2026 17:48 | 47 | 21.14 |
| 08/27/2026 17:48 | 40 | 21.13 |
| 08/27/2026 17:48 | 49 | 21.13 |
| 08/27/2026 17:48 | 100 | 21.13 |
| 08/27/2026 17:48 | 39 | 21.13 |
| 08/27/2026 17:48 | 100 | 21.13 |
| 08/27/2026 17:48 | 2 | 21.13 |
| 08/27/2026 17:48 | 100 | 21.13 |
| 08/27/2026 17:48 | 100 | 21.14 |
| 08/27/2026 17:48 | 100 | 21.14 |
| 08/27/2026 17:48 | 30 | 21.14 |
| 08/27/2026 17:48 | 39 | 21.15 |
| 08/27/2026 17:48 | 100 | 21.15 |
| 08/27/2026 17:48 | 100 | 21.15 |
| 08/27/2026 17:48 | 100 | 21.15 |
| 08/27/2026 17:48 | 100 | 21.15 |
| 08/27/2026 17:47 | 100 | 21.14 |
| 08/27/2026 17:47 | 90 | 21.14 |
| 08/27/2026 17:47 | 10 | 21.14 |
| 08/27/2026 17:46 | 100 | 21.15 |
| 08/27/2026 17:46 | 14 | 21.15 |
| 08/27/2026 17:46 | 100 | 21.15 |
| 08/27/2026 17:46 | 1 | 21.15 |
| 08/27/2026 17:46 | 100 | 21.155 |
| 08/27/2026 17:46 | 34 | 21.16 |
| 08/27/2026 17:46 | 67 | 21.16 |
| 08/27/2026 17:46 | 62 | 21.16 |
| 08/27/2026 17:46 | 14 | 21.16 |
| 08/27/2026 17:46 | 20 | 21.16 |
| 08/27/2026 17:46 | 100 | 21.17 |
| 08/27/2026 17:46 | 90 | 21.17 |
| 08/27/2026 17:46 | 10 | 21.17 |
| 08/27/2026 17:46 | 1 | 21.18 |
| 08/27/2026 17:46 | 3 | 21.18 |
| 08/27/2026 17:46 | 1 | 21.18 |
| 08/27/2026 17:46 | 100 | 21.18 |
| 08/27/2026 17:46 | 18 | 21.18 |
| 08/27/2026 17:46 | 10 | 21.18 |
| 08/27/2026 17:45 | 95 | 21.19 |
| 08/27/2026 17:45 | 5 | 21.19 |
| 08/27/2026 17:45 | 3 | 21.20 |
| 08/27/2026 17:45 | 1 | 21.20 |
| 08/27/2026 17:45 | 13 | 21.20 |
| 08/27/2026 17:45 | 1 | 21.20 |
| 08/27/2026 17:45 | 100 | 21.20 |
| 08/27/2026 17:45 | 1 | 21.20 |
| 08/27/2026 17:45 | 3 | 21.20 |
| 08/27/2026 17:45 | 100 | 21.20 |
| 08/27/2026 17:45 | 4 | 21.20 |
| 08/27/2026 17:45 | 13 | 21.20 |
| 08/27/2026 17:45 | 100 | 21.215 |
| 08/27/2026 17:44 | 2 | 21.20 |
| 08/27/2026 17:44 | 100 | 21.20 |
| 08/27/2026 17:44 | 15 | 21.20 |
| 08/27/2026 17:44 | 100 | 21.20 |
| 08/27/2026 17:44 | 100 | 21.20 |
| 08/27/2026 17:44 | 15 | 21.20 |
| 08/27/2026 17:44 | 100 | 21.20 |
| 08/27/2026 17:44 | 100 | 21.20 |
| 08/27/2026 17:44 | 100 | 21.20 |
| 08/27/2026 17:44 | 15 | 21.21 |
| 08/27/2026 17:44 | 2 | 21.21 |
| 08/27/2026 17:44 | 25 | 21.215 |
| 08/27/2026 17:44 | 75 | 21.215 |
| 08/27/2026 17:44 | 100 | 21.22 |
| 08/27/2026 17:44 | 300 | 21.22 |
| 08/27/2026 17:43 | 1 | 21.22 |
| 08/27/2026 17:41 | 9 | 21.21 |
| 08/27/2026 17:40 | 100 | 21.21 |
| 08/27/2026 17:40 | 100 | 21.21 |
| 08/27/2026 17:40 | 5 | 21.21 |
| 08/27/2026 17:40 | 100 | 21.21 |
| 08/27/2026 17:39 | 100 | 21.21 |
| 08/27/2026 17:39 | 100 | 21.21 |
| 08/27/2026 17:39 | 100 | 21.21 |
| 08/27/2026 17:39 | 100 | 21.21 |
| 08/27/2026 17:39 | 100 | 21.20 |
| 08/27/2026 17:39 | 50 | 21.20 |
| 08/27/2026 17:39 | 1 | 21.20 |
| 08/27/2026 17:39 | 5 | 21.21 |
| 08/27/2026 17:39 | 1 | 21.21 |
| 08/27/2026 17:39 | 18 | 21.21 |
| 08/27/2026 17:39 | 51 | 21.21 |
| 08/27/2026 17:39 | 69 | 21.21 |
| 08/27/2026 17:39 | 31 | 21.21 |
| 08/27/2026 17:39 | 50 | 21.21 |
| 08/27/2026 17:39 | 24 | 21.21 |
| 08/27/2026 17:39 | 2 | 21.22 |
| 08/27/2026 17:39 | 100 | 21.22 |
| 08/27/2026 17:39 | 100 | 21.22 |
| 08/27/2026 17:39 | 2 | 21.23 |
| 08/27/2026 17:39 | 2 | 21.23 |
| 08/27/2026 17:39 | 100 | 21.24 |
| 08/27/2026 17:39 | 100 | 21.24 |
| 08/27/2026 17:39 | 18 | 21.24 |
| 08/27/2026 17:39 | 16 | 21.24 |
| 08/27/2026 17:39 | 200 | 21.24 |
| 08/27/2026 17:39 | 100 | 21.24 |
| 08/27/2026 17:39 | 300 | 21.24 |
| 08/27/2026 17:39 | 100 | 21.25 |
| 08/27/2026 17:39 | 100 | 21.25 |
| 08/27/2026 17:39 | 200 | 21.26 |
| 08/27/2026 17:38 | 300 | 21.255 |
| 08/27/2026 17:38 | 300 | 21.255 |
| 08/27/2026 17:38 | 2 | 21.255 |
| 08/27/2026 17:38 | 25 | 21.255 |
| 08/27/2026 17:38 | 75 | 21.255 |
| 08/27/2026 17:38 | 100 | 21.255 |
| 08/27/2026 17:38 | 75 | 21.255 |
| 08/27/2026 17:38 | 75 | 21.255 |
| 08/27/2026 17:38 | 75 | 21.255 |
| 08/27/2026 17:38 | 75 | 21.255 |
| 08/27/2026 17:36 | 51 | 21.26 |
| 08/27/2026 17:36 | 2 | 21.25 |
| 08/27/2026 17:36 | 2 | 21.25 |
| 08/27/2026 17:35 | 100 | 21.24 |
| 08/27/2026 17:35 | 46 | 21.24 |
| 08/27/2026 17:35 | 1 | 21.24 |
| 08/27/2026 17:34 | 100 | 21.23 |
| 08/27/2026 17:34 | 100 | 21.23 |
| 08/27/2026 17:34 | 15 | 21.22 |
| 08/27/2026 17:34 | 85 | 21.22 |
| 08/27/2026 17:32 | 2 | 21.225 |
| 08/27/2026 17:32 | 4 | 21.23 |
| 08/27/2026 17:32 | 2 | 21.23 |
| 08/27/2026 17:31 | 13 | 21.22 |
| 08/27/2026 17:31 | 100 | 21.23 |
| 08/27/2026 17:31 | 82 | 21.23 |
| 08/27/2026 17:31 | 100 | 21.23 |
| 08/27/2026 17:31 | 1 | 21.23 |
| 08/27/2026 17:30 | 100 | 21.22 |
| 08/27/2026 17:30 | 44 | 21.22 |
| 08/27/2026 17:30 | 56 | 21.22 |
| 08/27/2026 17:30 | 4 | 21.22 |
| 08/27/2026 17:30 | 100 | 21.21 |
| 08/27/2026 17:30 | 10 | 21.21 |
| 08/27/2026 17:30 | 1 | 21.21 |
| 08/27/2026 17:28 | 100 | 21.20 |
| 08/27/2026 17:28 | 200 | 21.20 |
| 08/27/2026 17:28 | 100 | 21.19 |
| 08/27/2026 17:28 | 100 | 21.19 |
| 08/27/2026 17:28 | 100 | 21.19 |
| 08/27/2026 17:28 | 400 | 21.18 |
| 08/27/2026 17:28 | 25 | 21.18 |
| 08/27/2026 17:28 | 75 | 21.18 |
| 08/27/2026 17:28 | 25 | 21.18 |
| 08/27/2026 17:28 | 75 | 21.18 |
| 08/27/2026 17:28 | 100 | 21.18 |
| 08/27/2026 17:28 | 100 | 21.18 |
| 08/27/2026 17:27 | 57 | 21.17 |
| 08/27/2026 17:27 | 10 | 21.17 |
| 08/27/2026 17:27 | 100 | 21.18 |
| 08/27/2026 17:27 | 200 | 21.18 |
| 08/27/2026 17:27 | 100 | 21.18 |
| 08/27/2026 17:27 | 1 | 21.18 |
| 08/27/2026 17:27 | 100 | 21.19 |
| 08/27/2026 17:27 | 100 | 21.19 |
| 08/27/2026 17:27 | 5 | 21.19 |
| 08/27/2026 17:27 | 100 | 21.19 |
| 08/27/2026 17:27 | 20 | 21.19 |
| 08/27/2026 17:27 | 100 | 21.19 |
| 08/27/2026 17:26 | 45 | 21.20 |
| 08/27/2026 17:26 | 55 | 21.20 |
| 08/27/2026 17:26 | 159 | 21.20 |
| 08/27/2026 17:26 | 100 | 21.21 |
| 08/27/2026 17:26 | 1390 | 21.21 |
| 08/27/2026 17:26 | 600 | 21.21 |
| 08/27/2026 17:26 | 215 | 21.21 |
| 08/27/2026 17:26 | 101 | 21.21 |
| 08/27/2026 17:26 | 12 | 21.21 |
| 08/27/2026 17:26 | 2 | 21.21 |
| 08/27/2026 17:26 | 6 | 21.20 |
| 08/27/2026 17:26 | 100 | 21.195 |
| 08/27/2026 17:26 | 100 | 21.19 |
| 08/27/2026 17:26 | 100 | 21.19 |
| 08/27/2026 17:26 | 100 | 21.19 |
| 08/27/2026 17:25 | 100 | 21.18 |
| 08/27/2026 17:25 | 100 | 21.18 |
| 08/27/2026 17:25 | 100 | 21.18 |
| 08/27/2026 17:25 | 20 | 21.18 |
| 08/27/2026 17:25 | 18 | 21.18 |
| 08/27/2026 17:25 | 12 | 21.18 |
| 08/27/2026 17:25 | 100 | 21.17 |
| 08/27/2026 17:25 | 201 | 21.17 |
| 08/27/2026 17:25 | 74 | 21.17 |
| 08/27/2026 17:25 | 100 | 21.17 |
| 08/27/2026 17:25 | 100 | 21.17 |
| 08/27/2026 17:25 | 100 | 21.17 |
| 08/27/2026 17:25 | 100 | 21.17 |
| 08/27/2026 17:25 | 5 | 21.16 |
| 08/27/2026 17:25 | 100 | 21.16 |
| 08/27/2026 17:25 | 100 | 21.16 |
| 08/27/2026 17:25 | 100 | 21.17 |
| 08/27/2026 17:25 | 300 | 21.17 |
| 08/27/2026 17:25 | 100 | 21.18 |
| 08/27/2026 17:25 | 10 | 21.18 |
| 08/27/2026 17:25 | 2 | 21.185 |
| 08/27/2026 17:25 | 14 | 21.185 |
| 08/27/2026 17:25 | 1 | 21.185 |
| 08/27/2026 17:24 | 2 | 21.19 |
| 08/27/2026 17:24 | 75 | 21.195 |
| 08/27/2026 17:24 | 3 | 21.195 |
| 08/27/2026 17:24 | 1 | 21.195 |
| 08/27/2026 17:24 | 10 | 21.20 |
| 08/27/2026 17:24 | 1 | 21.205 |
| 08/27/2026 17:24 | 2 | 21.205 |
| 08/27/2026 17:24 | 1 | 21.205 |
| 08/27/2026 17:24 | 2 | 21.205 |
| 08/27/2026 17:24 | 2 | 21.21 |
| 08/27/2026 17:24 | 4 | 21.21 |
| 08/27/2026 17:24 | 7 | 21.21 |
| 08/27/2026 17:24 | 3 | 21.21 |
| 08/27/2026 17:24 | 10 | 21.22 |
| 08/27/2026 17:24 | 200 | 21.22 |
| 08/27/2026 17:24 | 100 | 21.22 |
| 08/27/2026 17:24 | 3 | 21.23 |
| 08/27/2026 17:24 | 4 | 21.23 |
| 08/27/2026 17:24 | 1468 | 21.23 |
| 08/27/2026 17:24 | 583 | 21.23 |
| 08/27/2026 17:24 | 90 | 21.23 |
| 08/27/2026 17:24 | 75 | 21.235 |
| 08/27/2026 17:23 | 1 | 21.235 |
| 08/27/2026 17:22 | 100 | 21.23 |
| 08/27/2026 17:22 | 100 | 21.23 |
| 08/27/2026 17:22 | 16 | 21.23 |
| 08/27/2026 17:22 | 2 | 21.23 |
| 08/27/2026 17:22 | 9 | 21.23 |
| 08/27/2026 17:22 | 9 | 21.23 |
| 08/27/2026 17:22 | 100 | 21.22 |
| 08/27/2026 17:22 | 132 | 21.21 |
| 08/27/2026 17:22 | 142 | 21.21 |
| 08/27/2026 17:22 | 50 | 21.21 |
| 08/27/2026 17:22 | 22 | 21.21 |
| 08/27/2026 17:22 | 128 | 21.21 |
| 08/27/2026 17:22 | 13 | 21.21 |
| 08/27/2026 17:22 | 50 | 21.21 |
| 08/27/2026 17:22 | 22 | 21.21 |
| 08/27/2026 17:22 | 50 | 21.21 |
| 08/27/2026 17:22 | 100 | 21.21 |
| 08/27/2026 17:22 | 100 | 21.21 |
| 08/27/2026 17:22 | 29 | 21.21 |
| 08/27/2026 17:22 | 22 | 21.21 |
| 08/27/2026 17:22 | 44 | 21.21 |
| 08/27/2026 17:22 | 50 | 21.21 |
| 08/27/2026 17:22 | 50 | 21.21 |
| 08/27/2026 17:22 | 44 | 21.22 |
| 08/27/2026 17:22 | 100 | 21.22 |
| 08/27/2026 17:22 | 56 | 21.22 |
| 08/27/2026 17:22 | 100 | 21.21 |
| 08/27/2026 17:22 | 50 | 21.21 |
| 08/27/2026 17:22 | 650 | 21.21 |
| 08/27/2026 17:22 | 100 | 21.21 |
| 08/27/2026 17:22 | 300 | 21.21 |
| 08/27/2026 17:22 | 100 | 21.21 |
| 08/27/2026 17:22 | 101 | 21.21 |
| 08/27/2026 17:22 | 5 | 21.21 |
| 08/27/2026 17:22 | 100 | 21.22 |
| 08/27/2026 17:22 | 300 | 21.22 |
| 08/27/2026 17:22 | 50 | 21.22 |
| 08/27/2026 17:22 | 53 | 21.22 |
| 08/27/2026 17:22 | 100 | 21.22 |
| 08/27/2026 17:22 | 100 | 21.22 |
| 08/27/2026 17:22 | 10 | 21.22 |
| 08/27/2026 17:22 | 100 | 21.22 |
| 08/27/2026 17:21 | 19 | 21.22 |
| 08/27/2026 17:21 | 1 | 21.22 |
| 08/27/2026 17:21 | 5 | 21.21 |
| 08/27/2026 17:20 | 100 | 21.20 |
| 08/27/2026 17:19 | 12 | 21.19 |
| 08/27/2026 17:18 | 100 | 21.20 |
| 08/27/2026 17:18 | 100 | 21.19 |
| 08/27/2026 17:17 | 3 | 21.19 |
| 08/27/2026 17:16 | 97 | 21.195 |
| 08/27/2026 17:15 | 3 | 21.195 |
| 08/27/2026 17:12 | 100 | 21.19 |
| 08/27/2026 17:12 | 100 | 21.19 |
| 08/27/2026 17:12 | 89 | 21.19 |
| 08/27/2026 17:12 | 1 | 21.19 |
| 08/27/2026 17:12 | 75 | 21.20 |
| 08/27/2026 17:12 | 12 | 21.19 |
| 08/27/2026 17:12 | 100 | 21.18 |
| 08/27/2026 17:12 | 1 | 21.18 |
| 08/27/2026 17:12 | 100 | 21.17 |
| 08/27/2026 17:12 | 20 | 21.17 |
| 08/27/2026 17:12 | 91 | 21.17 |
| 08/27/2026 17:12 | 9 | 21.17 |
| 08/27/2026 17:12 | 9 | 21.17 |
| 08/27/2026 17:12 | 70 | 21.17 |
| 08/27/2026 17:12 | 1 | 21.17 |
| 08/27/2026 17:12 | 100 | 21.17 |
| 08/27/2026 17:11 | 100 | 21.16 |
| 08/27/2026 17:11 | 37 | 21.16 |
| 08/27/2026 17:09 | 4 | 21.15 |
| 08/27/2026 17:09 | 20 | 21.15 |
| 08/27/2026 17:09 | 41 | 21.15 |
| 08/27/2026 17:09 | 100 | 21.15 |
| 08/27/2026 17:09 | 41 | 21.15 |
| 08/27/2026 17:09 | 46 | 21.15 |
| 08/27/2026 17:09 | 154 | 21.15 |
| 08/27/2026 17:09 | 100 | 21.15 |
| 08/27/2026 17:09 | 41 | 21.15 |
| 08/27/2026 17:09 | 236 | 21.15 |
| 08/27/2026 17:09 | 36 | 21.15 |
| 08/27/2026 17:09 | 60 | 21.15 |
| 08/27/2026 17:09 | 4 | 21.15 |
| 08/27/2026 17:09 | 36 | 21.15 |
| 08/27/2026 17:09 | 100 | 21.15 |
| 08/27/2026 17:09 | 4 | 21.15 |
| 08/27/2026 17:09 | 1 | 21.15 |
| 08/27/2026 17:08 | 11 | 21.13 |
| 08/27/2026 17:08 | 25 | 21.13 |
| 08/27/2026 17:08 | 100 | 21.13 |
| 08/27/2026 17:08 | 85 | 21.13 |
| 08/27/2026 17:08 | 15 | 21.13 |
| 08/27/2026 17:08 | 31 | 21.13 |
| 08/27/2026 17:08 | 100 | 21.13 |
| 08/27/2026 17:08 | 43 | 21.13 |
| 08/27/2026 17:08 | 93 | 21.13 |
| 08/27/2026 17:08 | 1 | 21.13 |
| 08/27/2026 17:08 | 100 | 21.14 |
| 08/27/2026 17:08 | 62 | 21.14 |
| 08/27/2026 17:08 | 38 | 21.14 |
| 08/27/2026 17:08 | 44 | 21.14 |
| 08/27/2026 17:08 | 100 | 21.14 |
| 08/27/2026 17:08 | 93 | 21.14 |
| 08/27/2026 17:08 | 1 | 21.14 |
| 08/27/2026 17:08 | 100 | 21.14 |
| 08/27/2026 17:08 | 100 | 21.14 |
| 08/27/2026 17:08 | 36 | 21.14 |
| 08/27/2026 17:08 | 3 | 21.13 |
| 08/27/2026 17:08 | 100 | 21.13 |
| 08/27/2026 17:08 | 73 | 21.13 |
| 08/27/2026 17:08 | 100 | 21.13 |
| 08/27/2026 17:08 | 37 | 21.13 |
| 08/27/2026 17:08 | 100 | 21.13 |
| 08/27/2026 17:08 | 100 | 21.13 |
| 08/27/2026 17:08 | 100 | 21.13 |
| 08/27/2026 17:08 | 100 | 21.13 |
| 08/27/2026 17:08 | 10 | 21.14 |
| 08/27/2026 17:08 | 90 | 21.14 |
| 08/27/2026 17:08 | 60 | 21.14 |
| 08/27/2026 17:08 | 40 | 21.14 |
| 08/27/2026 17:08 | 61 | 21.14 |
| 08/27/2026 17:08 | 72 | 21.14 |
| 08/27/2026 17:08 | 100 | 21.14 |
| 08/27/2026 17:08 | 10 | 21.14 |
| 08/27/2026 17:08 | 1 | 21.14 |
| 08/27/2026 17:08 | 100 | 21.125 |
| 08/27/2026 17:08 | 75 | 21.13 |
| 08/27/2026 17:07 | 77 | 21.13 |
| 08/27/2026 17:06 | 100 | 21.13 |
| 08/27/2026 17:06 | 20 | 21.13 |
| 08/27/2026 17:06 | 100 | 21.14 |
| 08/27/2026 17:06 | 80 | 21.14 |
| 08/27/2026 17:06 | 100 | 21.14 |
| 08/27/2026 17:06 | 20 | 21.14 |
| 08/27/2026 17:06 | 100 | 21.15 |
| 08/27/2026 17:06 | 6 | 21.15 |
| 08/27/2026 17:06 | 100 | 21.15 |
| 08/27/2026 17:06 | 20 | 21.15 |
| 08/27/2026 17:06 | 100 | 21.15 |
| 08/27/2026 17:06 | 9 | 21.16 |
| 08/27/2026 17:06 | 46 | 21.16 |
| 08/27/2026 17:06 | 54 | 21.16 |
| 08/27/2026 17:06 | 21 | 21.16 |
| 08/27/2026 17:06 | 75 | 21.16 |
| 08/27/2026 17:06 | 4 | 21.16 |
| 08/27/2026 17:06 | 1 | 21.16 |
| 08/27/2026 17:05 | 200 | 21.155 |
| 08/27/2026 17:05 | 300 | 21.155 |
| 08/27/2026 17:05 | 100 | 21.15 |
| 08/27/2026 17:05 | 55 | 21.15 |
| 08/27/2026 17:04 | 20 | 21.15 |
| 08/27/2026 17:04 | 12 | 21.15 |
| 08/27/2026 17:04 | 32 | 21.15 |
| 08/27/2026 17:04 | 75 | 21.16 |
| 08/27/2026 17:04 | 100 | 21.15 |
| 08/27/2026 17:04 | 100 | 21.15 |
| 08/27/2026 17:04 | 44 | 21.15 |
| 08/27/2026 17:04 | 100 | 21.15 |
| 08/27/2026 17:04 | 39 | 21.15 |
| 08/27/2026 17:04 | 200 | 21.15 |
| 08/27/2026 17:04 | 100 | 21.15 |
| 08/27/2026 17:04 | 100 | 21.15 |
| 08/27/2026 17:04 | 195 | 21.15 |
| 08/27/2026 17:04 | 6 | 21.15 |
| 08/27/2026 17:04 | 55 | 21.15 |
| 08/27/2026 17:04 | 44 | 21.15 |
| 08/27/2026 17:04 | 100 | 21.15 |
| 08/27/2026 17:04 | 100 | 21.15 |
| 08/27/2026 17:04 | 20 | 21.15 |
| 08/27/2026 17:04 | 100 | 21.15 |
| 08/27/2026 17:04 | 20 | 21.16 |
| 08/27/2026 17:04 | 58 | 21.17 |
| 08/27/2026 17:04 | 15 | 21.17 |
| 08/27/2026 17:04 | 5 | 21.17 |
| 08/27/2026 17:04 | 20 | 21.18 |
| 08/27/2026 17:04 | 100 | 21.19 |
| 08/27/2026 17:04 | 100 | 21.19 |
| 08/27/2026 17:04 | 100 | 21.19 |
| 08/27/2026 17:04 | 20 | 21.19 |
| 08/27/2026 17:04 | 100 | 21.19 |
| 08/27/2026 17:04 | 100 | 21.20 |
| 08/27/2026 17:04 | 100 | 21.20 |
| 08/27/2026 17:04 | 38 | 21.20 |
| 08/27/2026 17:04 | 100 | 21.20 |
| 08/27/2026 17:04 | 100 | 21.21 |
| 08/27/2026 17:04 | 100 | 21.21 |
| 08/27/2026 17:04 | 60 | 21.21 |
| 08/27/2026 17:04 | 9 | 21.21 |
| 08/27/2026 17:04 | 41 | 21.21 |
| 08/27/2026 17:04 | 1 | 21.21 |
| 08/27/2026 17:04 | 100 | 21.205 |
| 08/27/2026 17:04 | 2 | 21.20 |
| 08/27/2026 17:04 | 100 | 21.205 |
| 08/27/2026 17:04 | 52 | 21.20 |
| 08/27/2026 17:04 | 20 | 21.20 |
| 08/27/2026 17:04 | 200 | 21.20 |
| 08/27/2026 17:04 | 100 | 21.205 |
| 08/27/2026 17:04 | 100 | 21.21 |
| 08/27/2026 17:04 | 100 | 21.21 |
| 08/27/2026 17:04 | 100 | 21.21 |
| 08/27/2026 17:04 | 15 | 21.21 |
| 08/27/2026 17:04 | 85 | 21.21 |
| 08/27/2026 17:04 | 20 | 21.21 |
| 08/27/2026 17:04 | 100 | 21.21 |
| 08/27/2026 17:04 | 100 | 21.21 |
| 08/27/2026 17:04 | 5 | 21.21 |
| 08/27/2026 17:04 | 100 | 21.21 |
| 08/27/2026 17:04 | 100 | 21.21 |
| 08/27/2026 17:03 | 100 | 21.22 |
| 08/27/2026 17:03 | 200 | 21.22 |
| 08/27/2026 17:03 | 100 | 21.22 |
| 08/27/2026 17:03 | 200 | 21.22 |
| 08/27/2026 17:03 | 100 | 21.22 |
| 08/27/2026 17:03 | 10 | 21.22 |
| 08/27/2026 17:03 | 23 | 21.22 |
| 08/27/2026 17:03 | 85 | 21.22 |
| 08/27/2026 17:02 | 76 | 21.22 |
| 08/27/2026 17:02 | 1 | 21.22 |
| 08/27/2026 17:02 | 100 | 21.22 |
| 08/27/2026 17:02 | 24 | 21.22 |
| 08/27/2026 17:02 | 100 | 21.22 |
| 08/27/2026 17:02 | 1 | 21.22 |
| 08/27/2026 17:02 | 5 | 21.22 |
| 08/27/2026 17:02 | 1 | 21.22 |
| 08/27/2026 17:02 | 85 | 21.21 |
| 08/27/2026 17:02 | 100 | 21.21 |
| 08/27/2026 17:02 | 22 | 21.21 |
| 08/27/2026 17:02 | 100 | 21.21 |
| 08/27/2026 17:02 | 78 | 21.21 |
| 08/27/2026 17:02 | 100 | 21.21 |
| 08/27/2026 17:02 | 11 | 21.21 |
| 08/27/2026 17:02 | 89 | 21.21 |
| 08/27/2026 17:02 | 100 | 21.21 |
| 08/27/2026 17:02 | 43 | 21.21 |
| 08/27/2026 17:02 | 48 | 21.21 |
| 08/27/2026 17:02 | 1 | 21.21 |
| 08/27/2026 17:02 | 92 | 21.21 |
| 08/27/2026 17:01 | 8 | 21.21 |
| 08/27/2026 17:01 | 12 | 21.21 |
| 08/27/2026 17:01 | 200 | 21.20 |
| 08/27/2026 17:01 | 100 | 21.20 |
| 08/27/2026 17:01 | 92 | 21.20 |
| 08/27/2026 17:01 | 8 | 21.20 |
| 08/27/2026 17:00 | 1 | 21.20 |
| 08/27/2026 16:59 | 100 | 21.20 |
| 08/27/2026 16:59 | 38 | 21.20 |
| 08/27/2026 16:59 | 1 | 21.20 |
| 08/27/2026 16:58 | 100 | 21.205 |
| 08/27/2026 16:58 | 100 | 21.20 |
| 08/27/2026 16:58 | 100 | 21.20 |
| 08/27/2026 16:58 | 11 | 21.19 |
| 08/27/2026 16:58 | 89 | 21.19 |
| 08/27/2026 16:58 | 10 | 21.19 |
| 08/27/2026 16:58 | 1 | 21.19 |
| 08/27/2026 16:58 | 100 | 21.19 |
| 08/27/2026 16:56 | 25 | 21.18 |
| 08/27/2026 16:56 | 75 | 21.18 |
| 08/27/2026 16:55 | 1 | 21.175 |
| 08/27/2026 16:54 | 25 | 21.175 |
| 08/27/2026 16:54 | 75 | 21.175 |
| 08/27/2026 16:54 | 300 | 21.175 |
| 08/27/2026 16:54 | 100 | 21.175 |
| 08/27/2026 16:54 | 100 | 21.175 |
| 08/27/2026 16:54 | 1 | 21.17 |
| 08/27/2026 16:54 | 100 | 21.17 |
| 08/27/2026 16:54 | 1 | 21.17 |
| 08/27/2026 16:52 | 100 | 21.16 |
| 08/27/2026 16:52 | 49 | 21.17 |
| 08/27/2026 16:52 | 1 | 21.17 |
| 08/27/2026 16:52 | 50 | 21.16 |
| 08/27/2026 16:52 | 10 | 21.16 |
| 08/27/2026 16:50 | 100 | 21.16 |
| 08/27/2026 16:50 | 100 | 21.16 |
| 08/27/2026 16:50 | 100 | 21.16 |
| 08/27/2026 16:50 | 17 | 21.16 |
| 08/27/2026 16:50 | 5 | 21.16 |
| 08/27/2026 16:50 | 8 | 21.16 |
| 08/27/2026 16:50 | 75 | 21.175 |
| 08/27/2026 16:49 | 17 | 21.18 |
| 08/27/2026 16:49 | 3 | 21.18 |
| 08/27/2026 16:49 | 100 | 21.18 |
| 08/27/2026 16:49 | 10 | 21.18 |
| 08/27/2026 16:49 | 18 | 21.18 |
| 08/27/2026 16:49 | 20 | 21.18 |
| 08/27/2026 16:47 | 100 | 21.17 |
| 08/27/2026 16:46 | 4 | 21.17 |
| 08/27/2026 16:46 | 1 | 21.17 |
| 08/27/2026 16:46 | 1 | 21.17 |
| 08/27/2026 16:45 | 2 | 21.16 |
| 08/27/2026 16:44 | 75 | 21.145 |
| 08/27/2026 16:43 | 25 | 21.15 |
| 08/27/2026 16:43 | 75 | 21.15 |
| 08/27/2026 16:43 | 100 | 21.15 |
| 08/27/2026 16:43 | 5 | 21.15 |
| 08/27/2026 16:43 | 100 | 21.15 |
| 08/27/2026 16:43 | 40 | 21.15 |
| 08/27/2026 16:43 | 39 | 21.15 |
| 08/27/2026 16:43 | 21 | 21.15 |
| 08/27/2026 16:43 | 100 | 21.15 |
| 08/27/2026 16:43 | 1 | 21.16 |
| 08/27/2026 16:43 | 3 | 21.16 |
| 08/27/2026 16:43 | 200 | 21.16 |
| 08/27/2026 16:43 | 15 | 21.16 |
| 08/27/2026 16:42 | 25 | 21.175 |
| 08/27/2026 16:42 | 75 | 21.175 |
| 08/27/2026 16:42 | 30 | 21.17 |
| 08/27/2026 16:42 | 16 | 21.17 |
| 08/27/2026 16:42 | 46 | 21.17 |
| 08/27/2026 16:42 | 1 | 21.17 |
| 08/27/2026 16:41 | 6 | 21.16 |
| 08/27/2026 16:41 | 51 | 21.16 |
| 08/27/2026 16:41 | 25 | 21.16 |
| 08/27/2026 16:41 | 100 | 21.16 |
| 08/27/2026 16:41 | 43 | 21.15 |
| 08/27/2026 16:41 | 36 | 21.15 |
| 08/27/2026 16:41 | 100 | 21.15 |
| 08/27/2026 16:41 | 100 | 21.15 |
| 08/27/2026 16:41 | 46 | 21.15 |
| 08/27/2026 16:41 | 100 | 21.15 |
| 08/27/2026 16:41 | 2 | 21.15 |
| 08/27/2026 16:40 | 1 | 21.14 |
| 08/27/2026 16:40 | 25 | 21.14 |
| 08/27/2026 16:40 | 75 | 21.14 |
| 08/27/2026 16:39 | 1 | 21.14 |
| 08/27/2026 16:39 | 90 | 21.14 |
| 08/27/2026 16:39 | 100 | 21.13 |
| 08/27/2026 16:39 | 100 | 21.13 |
| 08/27/2026 16:39 | 6 | 21.13 |
| 08/27/2026 16:38 | 100 | 21.13 |
| 08/27/2026 16:38 | 100 | 21.13 |
| 08/27/2026 16:38 | 31 | 21.14 |
| 08/27/2026 16:38 | 2 | 21.15 |
| 08/27/2026 16:38 | 46 | 21.145 |
| 08/27/2026 16:38 | 14 | 21.145 |
| 08/27/2026 16:38 | 99 | 21.15 |
| 08/27/2026 16:38 | 12 | 21.15 |
| 08/27/2026 16:38 | 75 | 21.16 |
| 08/27/2026 16:38 | 125 | 21.16 |
| 08/27/2026 16:38 | 100 | 21.16 |
| 08/27/2026 16:38 | 8 | 21.16 |
| 08/27/2026 16:38 | 2 | 21.16 |
| 08/27/2026 16:38 | 100 | 21.16 |
| 08/27/2026 16:38 | 300 | 21.16 |
| 08/27/2026 16:38 | 1 | 21.16 |
| 08/27/2026 16:38 | 100 | 21.16 |
| 08/27/2026 16:38 | 100 | 21.16 |
| 08/27/2026 16:38 | 1 | 21.18 |
| 08/27/2026 16:38 | 100 | 21.18 |
| 08/27/2026 16:37 | 75 | 21.18 |
| 08/27/2026 16:36 | 100 | 21.175 |
| 08/27/2026 16:36 | 75 | 21.17 |
| 08/27/2026 16:36 | 9 | 21.17 |
| 08/27/2026 16:36 | 16 | 21.17 |
| 08/27/2026 16:36 | 75 | 21.17 |
| 08/27/2026 16:36 | 16 | 21.17 |
| 08/27/2026 16:35 | 75 | 21.19 |
| 08/27/2026 16:35 | 7 | 21.20 |
| 08/27/2026 16:35 | 42 | 21.19 |
| 08/27/2026 16:35 | 100 | 21.195 |
| 08/27/2026 16:35 | 98 | 21.20 |
| 08/27/2026 16:35 | 100 | 21.18 |
| 08/27/2026 16:34 | 16 | 21.17 |
| 08/27/2026 16:34 | 75 | 21.17 |
| 08/27/2026 16:33 | 38 | 21.16 |
| 08/27/2026 16:33 | 100 | 21.16 |
| 08/27/2026 16:33 | 100 | 21.16 |
| 08/27/2026 16:33 | 100 | 21.16 |
| 08/27/2026 16:32 | 1 | 21.15 |
| 08/27/2026 16:32 | 6 | 21.14 |
| 08/27/2026 16:32 | 94 | 21.14 |
| 08/27/2026 16:32 | 5 | 21.14 |
| 08/27/2026 16:32 | 1 | 21.14 |
| 08/27/2026 16:32 | 200 | 21.13 |
| 08/27/2026 16:32 | 100 | 21.13 |
| 08/27/2026 16:32 | 38 | 21.13 |
| 08/27/2026 16:32 | 100 | 21.13 |
| 08/27/2026 16:32 | 1 | 21.13 |
| 08/27/2026 16:32 | 46 | 21.13 |
| 08/27/2026 16:32 | 46 | 21.13 |
| 08/27/2026 16:32 | 46 | 21.13 |
| 08/27/2026 16:32 | 100 | 21.13 |
| 08/27/2026 16:32 | 1 | 21.13 |
| 08/27/2026 16:32 | 1 | 21.13 |
| 08/27/2026 16:32 | 7 | 21.13 |
| 08/27/2026 16:32 | 100 | 21.13 |
| 08/27/2026 16:31 | 125 | 21.11 |
| 08/27/2026 16:31 | 100 | 21.115 |
| 08/27/2026 16:31 | 100 | 21.115 |
| 08/27/2026 16:31 | 100 | 21.115 |
| 08/27/2026 16:29 | 100 | 21.115 |
| 08/27/2026 16:29 | 46 | 21.11 |
| 08/27/2026 16:27 | 100 | 21.10 |
| 08/27/2026 16:27 | 13 | 21.10 |
| 08/27/2026 16:26 | 100 | 21.08 |
| 08/27/2026 16:26 | 100 | 21.08 |
| 08/27/2026 16:26 | 96 | 21.08 |
| 08/27/2026 16:26 | 1 | 21.08 |
| 08/27/2026 16:25 | 100 | 21.095 |
| 08/27/2026 16:25 | 1 | 21.10 |
| 08/27/2026 16:25 | 100 | 21.10 |
| 08/27/2026 16:25 | 2 | 21.10 |
| 08/27/2026 16:25 | 10 | 21.10 |
| 08/27/2026 16:25 | 100 | 21.10 |
| 08/27/2026 16:23 | 1 | 21.12 |
| 08/27/2026 16:22 | 71 | 21.105 |
| 08/27/2026 16:22 | 29 | 21.105 |
| 08/27/2026 16:22 | 9 | 21.10 |
| 08/27/2026 16:22 | 100 | 21.10 |
| 08/27/2026 16:22 | 100 | 21.10 |
| 08/27/2026 16:22 | 100 | 21.10 |
| 08/27/2026 16:22 | 25 | 21.09 |
| 08/27/2026 16:22 | 100 | 21.09 |
| 08/27/2026 16:22 | 75 | 21.09 |
| 08/27/2026 16:22 | 100 | 21.09 |
| 08/27/2026 16:22 | 97 | 21.09 |
| 08/27/2026 16:22 | 100 | 21.09 |
| 08/27/2026 16:22 | 100 | 21.10 |
| 08/27/2026 16:22 | 45 | 21.10 |
| 08/27/2026 16:22 | 55 | 21.10 |
| 08/27/2026 16:22 | 5 | 21.10 |
| 08/27/2026 16:22 | 100 | 21.10 |
| 08/27/2026 16:22 | 20 | 21.10 |
| 08/27/2026 16:22 | 100 | 21.10 |
| 08/27/2026 16:22 | 1 | 21.10 |
| 08/27/2026 16:22 | 100 | 21.10 |
| 08/27/2026 16:21 | 75 | 21.115 |
| 08/27/2026 16:20 | 38 | 21.12 |
| 08/27/2026 16:20 | 1 | 21.12 |
| 08/27/2026 16:20 | 46 | 21.12 |
| 08/27/2026 16:20 | 46 | 21.12 |
| 08/27/2026 16:20 | 100 | 21.12 |
| 08/27/2026 16:19 | 25 | 21.105 |
| 08/27/2026 16:19 | 100 | 21.105 |
| 08/27/2026 16:19 | 75 | 21.105 |
| 08/27/2026 16:19 | 100 | 21.105 |
| 08/27/2026 16:18 | 6 | 21.11 |
| 08/27/2026 16:17 | 100 | 21.095 |
| 08/27/2026 16:17 | 100 | 21.10 |
| 08/27/2026 16:17 | 100 | 21.10 |
| 08/27/2026 16:17 | 1 | 21.10 |
| 08/27/2026 16:17 | 100 | 21.09 |
| 08/27/2026 16:17 | 100 | 21.09 |
| 08/27/2026 16:17 | 100 | 21.08 |
| 08/27/2026 16:17 | 100 | 21.07 |
| 08/27/2026 16:17 | 1 | 21.06 |
| 08/27/2026 16:17 | 100 | 21.05 |
| 08/27/2026 16:17 | 100 | 21.05 |
| 08/27/2026 16:16 | 1 | 21.03 |
| 08/27/2026 16:16 | 2 | 21.03 |
| 08/27/2026 16:16 | 100 | 21.04 |
| 08/27/2026 16:16 | 100 | 21.04 |
| 08/27/2026 16:16 | 300 | 21.04 |
| 08/27/2026 16:16 | 11 | 21.04 |
| 08/27/2026 16:16 | 36 | 21.04 |
| 08/27/2026 16:16 | 34 | 21.04 |
| 08/27/2026 16:15 | 100 | 21.04 |
| 08/27/2026 16:15 | 100 | 21.03 |
| 08/27/2026 16:15 | 10 | 21.03 |
| 08/27/2026 16:15 | 100 | 21.03 |
| 08/27/2026 16:15 | 50 | 21.02 |
| 08/27/2026 16:15 | 50 | 21.02 |
| 08/27/2026 16:15 | 100 | 21.02 |
| 08/27/2026 16:15 | 1 | 21.02 |
| 08/27/2026 16:15 | 100 | 21.02 |
| 08/27/2026 16:15 | 11 | 21.02 |
| 08/27/2026 16:15 | 100 | 21.01 |
| 08/27/2026 16:15 | 51 | 21.01 |
| 08/27/2026 16:15 | 33 | 21.01 |
| 08/27/2026 16:15 | 97 | 21.00 |
| 08/27/2026 16:13 | 98 | 20.98 |
| 08/27/2026 16:13 | 2 | 20.98 |
| 08/27/2026 16:12 | 10 | 20.98 |
| 08/27/2026 16:08 | 2 | 20.99 |
| 08/27/2026 16:08 | 50 | 20.99 |
| 08/27/2026 16:08 | 2 | 20.99 |
| 08/27/2026 16:08 | 100 | 20.99 |
| 08/27/2026 16:08 | 100 | 20.99 |
| 08/27/2026 16:08 | 34 | 20.99 |
| 08/27/2026 16:08 | 5 | 20.99 |
| 08/27/2026 16:08 | 47 | 20.99 |
| 08/27/2026 16:08 | 2 | 20.98 |
| 08/27/2026 16:08 | 1 | 20.98 |
| 08/27/2026 16:08 | 1 | 20.98 |
| 08/27/2026 16:08 | 50 | 20.98 |
| 08/27/2026 16:08 | 25 | 20.98 |
| 08/27/2026 16:08 | 75 | 20.98 |
| 08/27/2026 16:08 | 1 | 20.97 |
| 08/27/2026 16:08 | 2 | 20.97 |
| 08/27/2026 16:08 | 4 | 20.97 |
| 08/27/2026 16:08 | 51 | 20.97 |
| 08/27/2026 16:08 | 2 | 20.97 |
| 08/27/2026 16:08 | 3 | 20.98 |
| 08/27/2026 16:08 | 1 | 20.98 |
| 08/27/2026 16:08 | 21 | 20.98 |
| 08/27/2026 16:08 | 5 | 20.97 |
| 08/27/2026 16:08 | 29 | 20.97 |
| 08/27/2026 16:08 | 9 | 20.97 |
| 08/27/2026 16:08 | 62 | 20.97 |
| 08/27/2026 16:08 | 38 | 20.97 |
| 08/27/2026 16:08 | 1 | 20.97 |
| 08/27/2026 16:08 | 5 | 20.97 |
| 08/27/2026 16:08 | 2 | 20.97 |
| 08/27/2026 16:08 | 300 | 20.97 |
| 08/27/2026 16:08 | 100 | 20.97 |
| 08/27/2026 16:08 | 55 | 20.97 |
| 08/27/2026 16:08 | 1 | 20.97 |
| 08/27/2026 16:07 | 75 | 20.96 |
| 08/27/2026 16:07 | 75 | 20.96 |
| 08/27/2026 16:07 | 75 | 20.96 |
| 08/27/2026 16:06 | 101 | 20.95 |
| 08/27/2026 16:06 | 100 | 20.95 |
| 08/27/2026 16:06 | 100 | 20.95 |
| 08/27/2026 16:06 | 42 | 20.95 |
| 08/27/2026 16:06 | 100 | 20.94 |
| 08/27/2026 16:06 | 43 | 20.94 |
| 08/27/2026 16:06 | 100 | 20.94 |
| 08/27/2026 16:06 | 12 | 20.94 |
| 08/27/2026 16:06 | 100 | 20.95 |
| 08/27/2026 16:06 | 200 | 20.95 |
| 08/27/2026 16:06 | 75 | 20.965 |
| 08/27/2026 16:06 | 75 | 20.965 |
| 08/27/2026 16:06 | 6 | 20.96 |
| 08/27/2026 16:06 | 100 | 20.97 |
| 08/27/2026 16:06 | 92 | 20.97 |
| 08/27/2026 16:06 | 8 | 20.97 |
| 08/27/2026 16:06 | 8 | 20.97 |
| 08/27/2026 16:06 | 92 | 20.97 |
| 08/27/2026 16:06 | 8 | 20.97 |
| 08/27/2026 16:06 | 200 | 20.97 |
| 08/27/2026 16:05 | 1 | 20.98 |
| 08/27/2026 16:04 | 1 | 20.98 |
| 08/27/2026 16:04 | 6 | 20.98 |
| 08/27/2026 16:04 | 25 | 20.97 |
| 08/27/2026 16:04 | 75 | 20.97 |
| 08/27/2026 16:04 | 200 | 20.97 |
| 08/27/2026 16:04 | 25 | 20.97 |
| 08/27/2026 16:04 | 75 | 20.97 |
| 08/27/2026 16:04 | 25 | 20.97 |
| 08/27/2026 16:04 | 75 | 20.97 |
| 08/27/2026 16:04 | 100 | 20.97 |
| 08/27/2026 16:04 | 100 | 20.97 |
| 08/27/2026 16:03 | 5 | 20.99 |
| 08/27/2026 16:02 | 100 | 20.98 |
| 08/27/2026 16:01 | 3 | 21.01 |
| 08/27/2026 15:59 | 10 | 20.98 |
| 08/27/2026 15:59 | 150 | 21.00 |
| 08/27/2026 15:59 | 75 | 21.00 |
| 08/27/2026 15:59 | 175 | 21.00 |
| 08/27/2026 15:59 | 100 | 21.00 |
| 08/27/2026 15:59 | 25 | 21.00 |
| 08/27/2026 15:59 | 300 | 21.00 |
| 08/27/2026 15:59 | 75 | 21.00 |
| 08/27/2026 15:58 | 400 | 21.00 |
| 08/27/2026 15:58 | 95 | 21.02 |
| 08/27/2026 15:58 | 5 | 21.02 |
| 08/27/2026 15:58 | 19 | 21.04 |
| 08/27/2026 15:57 | 100 | 21.04 |
| 08/27/2026 15:57 | 75 | 21.05 |
| 08/27/2026 15:57 | 1 | 21.04 |
| 08/27/2026 15:57 | 4 | 21.04 |
| 08/27/2026 15:57 | 5 | 21.04 |
| 08/27/2026 15:56 | 1 | 21.06 |
| 08/27/2026 15:56 | 81 | 21.05 |
| 08/27/2026 15:56 | 19 | 21.05 |
| 08/27/2026 15:56 | 97 | 21.05 |
| 08/27/2026 15:56 | 3 | 21.05 |
| 08/27/2026 15:56 | 100 | 21.05 |
| 08/27/2026 15:56 | 2 | 21.04 |
| 08/27/2026 15:56 | 100 | 21.04 |
| 08/27/2026 15:55 | 50 | 21.03 |
| 08/27/2026 15:55 | 25 | 21.03 |
| 08/27/2026 15:55 | 75 | 21.03 |
| 08/27/2026 15:55 | 100 | 21.02 |
| 08/27/2026 15:55 | 100 | 21.02 |
| 08/27/2026 15:55 | 100 | 21.02 |
| 08/27/2026 15:55 | 75 | 21.01 |
| 08/27/2026 15:55 | 4 | 21.00 |
| 08/27/2026 15:55 | 1 | 21.02 |
| 08/27/2026 15:55 | 100 | 21.02 |
| 08/27/2026 15:55 | 100 | 21.03 |
| 08/27/2026 15:55 | 100 | 21.03 |
| 08/27/2026 15:55 | 20 | 21.03 |
| 08/27/2026 15:54 | 41 | 21.04 |
| 08/27/2026 15:54 | 39 | 21.04 |
| 08/27/2026 15:54 | 72 | 21.04 |
| 08/27/2026 15:54 | 8 | 21.04 |
| 08/27/2026 15:54 | 8 | 21.04 |
| 08/27/2026 15:54 | 214 | 21.04 |
| 08/27/2026 15:54 | 13 | 21.04 |
| 08/27/2026 15:54 | 7 | 21.04 |
| 08/27/2026 15:54 | 1 | 21.04 |
| 08/27/2026 15:54 | 100 | 21.035 |
| 08/27/2026 15:54 | 2 | 21.03 |
| 08/27/2026 15:54 | 20 | 21.03 |
| 08/27/2026 15:54 | 1 | 21.03 |
| 08/27/2026 15:54 | 1 | 21.03 |
| 08/27/2026 15:54 | 2 | 21.03 |
| 08/27/2026 15:54 | 1 | 21.03 |
| 08/27/2026 15:54 | 3 | 21.03 |
| 08/27/2026 15:54 | 1 | 21.03 |
| 08/27/2026 15:54 | 1 | 21.03 |
| 08/27/2026 15:54 | 2 | 21.03 |
| 08/27/2026 15:54 | 1 | 21.03 |
| 08/27/2026 15:54 | 1 | 21.03 |
| 08/27/2026 15:54 | 2 | 21.03 |
| 08/27/2026 15:54 | 2 | 21.03 |
| 08/27/2026 15:54 | 1 | 21.03 |
| 08/27/2026 15:54 | 2 | 21.03 |
| 08/27/2026 15:54 | 3 | 21.03 |
| 08/27/2026 15:54 | 66 | 21.03 |
| 08/27/2026 15:54 | 69 | 21.03 |
| 08/27/2026 15:54 | 87 | 21.03 |
| 08/27/2026 15:54 | 63 | 21.03 |
| 08/27/2026 15:54 | 46 | 21.03 |
| 08/27/2026 15:54 | 400 | 21.03 |
| 08/27/2026 15:53 | 25 | 21.02 |
| 08/27/2026 15:53 | 75 | 21.02 |
| 08/27/2026 15:53 | 109 | 21.03 |
| 08/27/2026 15:53 | 100 | 21.03 |
| 08/27/2026 15:53 | 100 | 21.03 |
| 08/27/2026 15:53 | 20 | 21.04 |
| 08/27/2026 15:53 | 75 | 21.04 |
| 08/27/2026 15:53 | 125 | 21.04 |
| 08/27/2026 15:53 | 75 | 21.04 |
| 08/27/2026 15:53 | 4 | 21.04 |
| 08/27/2026 15:53 | 73 | 21.04 |
| 08/27/2026 15:53 | 206 | 21.04 |
| 08/27/2026 15:53 | 1 | 21.03 |
| 08/27/2026 15:53 | 100 | 21.03 |
| 08/27/2026 15:53 | 4 | 21.00 |
| 08/27/2026 15:53 | 600 | 21.00 |
| 08/27/2026 15:53 | 100 | 21.00 |
| 08/27/2026 15:53 | 31 | 21.00 |
| 08/27/2026 15:53 | 9 | 21.00 |
| 08/27/2026 15:53 | 1 | 21.00 |
| 08/27/2026 15:53 | 75 | 21.02 |
| 08/27/2026 15:53 | 254 | 21.02 |
| 08/27/2026 15:53 | 100 | 21.02 |
| 08/27/2026 15:52 | 75 | 21.02 |
| 08/27/2026 15:52 | 100 | 21.00 |
| 08/27/2026 15:52 | 300 | 21.01 |
| 08/27/2026 15:52 | 200 | 21.01 |
| 08/27/2026 15:52 | 500 | 21.03 |
| 08/27/2026 15:50 | 75 | 21.035 |
| 08/27/2026 15:50 | 600 | 21.05 |
| 08/27/2026 15:50 | 100 | 21.05 |
| 08/27/2026 15:50 | 1 | 21.05 |
| 08/27/2026 15:50 | 91 | 21.08 |
| 08/27/2026 15:50 | 300 | 21.07 |
| 08/27/2026 15:50 | 100 | 21.06 |
| 08/27/2026 15:50 | 98 | 21.07 |
| 08/27/2026 15:50 | 1 | 21.07 |
| 08/27/2026 15:50 | 59 | 21.07 |
| 08/27/2026 15:50 | 114 | 21.07 |
| 08/27/2026 15:50 | 100 | 21.05 |
| 08/27/2026 15:50 | 3 | 21.05 |
| 08/27/2026 15:50 | 1 | 21.04 |
| 08/27/2026 15:50 | 51 | 21.04 |
| 08/27/2026 15:50 | 100 | 21.03 |
| 08/27/2026 15:50 | 100 | 21.04 |
| 08/27/2026 15:50 | 51 | 21.04 |
| 08/27/2026 15:50 | 100 | 21.04 |
| 08/27/2026 15:50 | 47 | 21.04 |
| 08/27/2026 15:50 | 48 | 21.04 |
| 08/27/2026 15:48 | 100 | 21.04 |
| 08/27/2026 15:48 | 100 | 21.04 |
| 08/27/2026 15:48 | 100 | 21.03 |
| 08/27/2026 15:48 | 100 | 21.03 |
| 08/27/2026 15:47 | 100 | 21.045 |
| 08/27/2026 15:46 | 1 | 21.12 |
| 08/27/2026 15:46 | 75 | 21.135 |
| 08/27/2026 15:46 | 75 | 21.135 |
| 08/27/2026 15:46 | 70 | 21.13 |
| 08/27/2026 15:46 | 18 | 21.13 |
| 08/27/2026 15:46 | 20 | 21.13 |
| 08/27/2026 15:46 | 10 | 21.13 |
| 08/27/2026 15:46 | 159 | 21.13 |
| 08/27/2026 15:46 | 100 | 21.13 |
| 08/27/2026 15:46 | 100 | 21.12 |
| 08/27/2026 15:46 | 4 | 21.12 |
| 08/27/2026 15:46 | 10 | 21.12 |
| 08/27/2026 15:46 | 90 | 21.12 |
| 08/27/2026 15:46 | 10 | 21.12 |
| 08/27/2026 15:46 | 40 | 21.13 |
| 08/27/2026 15:46 | 1 | 21.11 |
| 08/27/2026 15:46 | 6 | 21.11 |
| 08/27/2026 15:46 | 100 | 21.12 |
| 08/27/2026 15:46 | 18 | 21.12 |
| 08/27/2026 15:46 | 100 | 21.12 |
| 08/27/2026 15:46 | 18 | 21.13 |
| 08/27/2026 15:46 | 100 | 21.13 |
| 08/27/2026 15:46 | 30 | 21.12 |
| 08/27/2026 15:46 | 100 | 21.12 |
| 08/27/2026 15:46 | 100 | 21.12 |
| 08/27/2026 15:46 | 60 | 21.11 |
| 08/27/2026 15:46 | 100 | 21.13 |
| 08/27/2026 15:46 | 100 | 21.12 |
| 08/27/2026 15:46 | 66 | 21.12 |
| 08/27/2026 15:46 | 100 | 21.12 |
| 08/27/2026 15:46 | 3 | 21.12 |
| 08/27/2026 15:46 | 100 | 21.11 |
| 08/27/2026 15:46 | 100 | 21.10 |
| 08/27/2026 15:46 | 10 | 21.11 |
| 08/27/2026 15:46 | 100 | 21.16 |
| 08/27/2026 15:45 | 7 | 21.17 |
| 08/27/2026 15:44 | 8 | 21.15 |
| 08/27/2026 15:43 | 10 | 21.20 |
| 08/27/2026 15:43 | 14 | 21.165 |
| 08/27/2026 15:43 | 191 | 21.165 |
| 08/27/2026 15:43 | 4 | 21.16 |
| 08/27/2026 15:42 | 5 | 21.16 |
| 08/27/2026 15:42 | 1 | 21.17 |
| 08/27/2026 15:42 | 3 | 21.17 |
| 08/27/2026 15:42 | 8 | 21.18 |
| 08/27/2026 15:42 | 3 | 21.18 |
| 08/27/2026 15:41 | 100 | 21.25 |
| 08/27/2026 15:41 | 100 | 21.25 |
| 08/27/2026 15:41 | 14 | 21.27 |
| 08/27/2026 15:41 | 200 | 21.27 |
| 08/27/2026 15:41 | 1 | 21.27 |
| 08/27/2026 15:41 | 114 | 21.27 |
| 08/27/2026 15:41 | 112 | 21.27 |
| 08/27/2026 15:40 | 100 | 21.24 |
| 08/27/2026 15:40 | 3 | 21.24 |
| 08/27/2026 15:40 | 3 | 21.25 |
| 08/27/2026 15:40 | 98 | 21.28 |
| 08/27/2026 15:40 | 2 | 21.28 |
| 08/27/2026 15:40 | 100 | 21.28 |
| 08/27/2026 15:40 | 33 | 21.29 |
| 08/27/2026 15:40 | 100 | 21.29 |
| 08/27/2026 15:40 | 2 | 21.29 |
| 08/27/2026 15:40 | 7 | 21.29 |
| 08/27/2026 15:40 | 9 | 21.29 |
| 08/27/2026 15:40 | 100 | 21.29 |
| 08/27/2026 15:40 | 100 | 21.29 |
| 08/27/2026 15:40 | 100 | 21.28 |
| 08/27/2026 15:40 | 100 | 21.28 |
| 08/27/2026 15:40 | 100 | 21.28 |
| 08/27/2026 15:40 | 192 | 21.28 |
| 08/27/2026 15:40 | 9 | 21.28 |
| 08/27/2026 15:40 | 308 | 21.29 |
| 08/27/2026 15:40 | 13 | 21.29 |
| 08/27/2026 15:40 | 100 | 21.29 |
| 08/27/2026 15:40 | 100 | 21.29 |
| 08/27/2026 15:40 | 100 | 21.29 |
| 08/27/2026 15:40 | 100 | 21.28 |
| 08/27/2026 15:40 | 100 | 21.27 |
| 08/27/2026 15:40 | 100 | 21.28 |
| 08/27/2026 15:40 | 100 | 21.28 |
| 08/27/2026 15:40 | 200 | 21.32 |
| 08/27/2026 15:40 | 200 | 21.31 |
| 08/27/2026 15:40 | 100 | 21.31 |
| 08/27/2026 15:40 | 12 | 21.33 |
| 08/27/2026 15:40 | 100 | 21.31 |
| 08/27/2026 15:40 | 100 | 21.33 |
| 08/27/2026 15:40 | 200 | 21.31 |
| 08/27/2026 15:40 | 100 | 21.31 |
| 08/27/2026 15:40 | 200 | 21.32 |
| 08/27/2026 15:40 | 1 | 21.31 |
| 08/27/2026 15:40 | 200 | 21.31 |
| 08/27/2026 15:40 | 100 | 21.31 |
| 08/27/2026 15:40 | 200 | 21.33 |
| 08/27/2026 15:40 | 3 | 21.32 |
| 08/27/2026 15:40 | 97 | 21.32 |
| 08/27/2026 15:40 | 3 | 21.32 |
| 08/27/2026 15:40 | 100 | 21.32 |
| 08/27/2026 15:40 | 100 | 21.33 |
| 08/27/2026 15:40 | 17 | 21.35 |
| 08/27/2026 15:40 | 100 | 21.36 |
| 08/27/2026 15:40 | 100 | 21.36 |
| 08/27/2026 15:40 | 75 | 21.36 |
| 08/27/2026 15:40 | 25 | 21.36 |
| 08/27/2026 15:40 | 75 | 21.36 |
| 08/27/2026 15:40 | 25 | 21.37 |
| 08/27/2026 15:40 | 100 | 21.37 |
| 08/27/2026 15:40 | 46 | 21.37 |
| 08/27/2026 15:40 | 68 | 21.37 |
| 08/27/2026 15:40 | 532 | 21.37 |
| 08/27/2026 15:40 | 114 | 21.38 |
| 08/27/2026 15:40 | 11 | 21.38 |
| 08/27/2026 15:40 | 100 | 21.37 |
| 08/27/2026 15:40 | 300 | 21.38 |
| 08/27/2026 15:40 | 300 | 21.39 |
| 08/27/2026 15:37 | 100 | 21.47 |
| 08/27/2026 15:30 | 100 | 21.43 |
| 08/27/2026 15:30 | 112 | 21.40 |
| 08/27/2026 15:30 | 1 | 21.40 |
| 08/27/2026 15:30 | 75 | 21.40 |
| 08/27/2026 15:30 | 8697 | 21.40 |
| 08/27/2026 15:30 | 75 | 21.40 |