Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:20:10
|
Geld
16.10.2026 -
18:22:52
|
Geld Volumen |
Brief
16.10.2026 -
18:22:52
|
Brief Volumen |
|---|---|---|---|---|
|
16.27
-0.11
(
-0.67% )
|
16.29
|
200 |
16.34
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:22 | 75 | 16.31 |
| 10/16/2026 18:21 | 36 | 16.32 |
| 10/16/2026 18:20 | 15 | 16.30 |
| 10/16/2026 18:20 | 50 | 16.29 |
| 10/16/2026 18:20 | 55 | 16.29 |
| 10/16/2026 18:20 | 11 | 16.28 |
| 10/16/2026 18:20 | 50 | 16.27 |
| 10/16/2026 18:20 | 50 | 16.27 |
| 10/16/2026 18:20 | 50 | 16.27 |
| 10/16/2026 18:20 | 100 | 16.27 |
| 10/16/2026 18:20 | 20 | 16.27 |
| 10/16/2026 18:20 | 100 | 16.27 |
| 10/16/2026 18:20 | 100 | 16.27 |
| 10/16/2026 18:20 | 25 | 16.27 |
| 10/16/2026 18:20 | 10 | 16.27 |
| 10/16/2026 18:19 | 100 | 16.26 |
| 10/16/2026 18:19 | 100 | 16.26 |
| 10/16/2026 18:19 | 100 | 16.26 |
| 10/16/2026 18:19 | 100 | 16.26 |
| 10/16/2026 18:19 | 100 | 16.26 |
| 10/16/2026 18:19 | 25 | 16.26 |
| 10/16/2026 18:19 | 75 | 16.26 |
| 10/16/2026 18:18 | 75 | 16.26 |
| 10/16/2026 18:18 | 100 | 16.26 |
| 10/16/2026 18:18 | 75 | 16.26 |
| 10/16/2026 18:17 | 100 | 16.26 |
| 10/16/2026 18:17 | 4 | 16.26 |
| 10/16/2026 18:17 | 300 | 16.26 |
| 10/16/2026 18:17 | 200 | 16.26 |
| 10/16/2026 18:17 | 270 | 16.255 |
| 10/16/2026 18:17 | 1 | 16.255 |
| 10/16/2026 18:17 | 300 | 16.255 |
| 10/16/2026 18:17 | 4 | 16.25 |
| 10/16/2026 18:17 | 1 | 16.25 |
| 10/16/2026 18:17 | 1 | 16.25 |
| 10/16/2026 18:17 | 2 | 16.25 |
| 10/16/2026 18:17 | 2 | 16.25 |
| 10/16/2026 18:17 | 3 | 16.25 |
| 10/16/2026 18:17 | 1 | 16.25 |
| 10/16/2026 18:17 | 1 | 16.25 |
| 10/16/2026 18:17 | 200 | 16.25 |
| 10/16/2026 18:17 | 100 | 16.25 |
| 10/16/2026 18:17 | 20 | 16.25 |
| 10/16/2026 18:17 | 69 | 16.25 |
| 10/16/2026 18:16 | 50 | 16.26 |
| 10/16/2026 18:16 | 75 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.26 |
| 10/16/2026 18:16 | 62 | 16.26 |
| 10/16/2026 18:16 | 38 | 16.26 |
| 10/16/2026 18:16 | 62 | 16.26 |
| 10/16/2026 18:16 | 19 | 16.26 |
| 10/16/2026 18:16 | 19 | 16.26 |
| 10/16/2026 18:16 | 40 | 16.26 |
| 10/16/2026 18:16 | 60 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.26 |
| 10/16/2026 18:16 | 75 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.26 |
| 10/16/2026 18:16 | 100 | 16.27 |
| 10/16/2026 18:16 | 42 | 16.27 |
| 10/16/2026 18:16 | 26 | 16.27 |
| 10/16/2026 18:16 | 100 | 16.27 |
| 10/16/2026 18:16 | 100 | 16.27 |
| 10/16/2026 18:16 | 1 | 16.28 |
| 10/16/2026 18:16 | 100 | 16.28 |
| 10/16/2026 18:16 | 100 | 16.28 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 80 | 16.29 |
| 10/16/2026 18:15 | 10 | 16.29 |
| 10/16/2026 18:15 | 23 | 16.29 |
| 10/16/2026 18:15 | 10 | 16.29 |
| 10/16/2026 18:15 | 90 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.29 |
| 10/16/2026 18:15 | 1 | 16.29 |
| 10/16/2026 18:15 | 100 | 16.30 |
| 10/16/2026 18:14 | 32 | 16.31 |
| 10/16/2026 18:14 | 30 | 16.29 |
| 10/16/2026 18:14 | 21 | 16.29 |
| 10/16/2026 18:14 | 80 | 16.29 |
| 10/16/2026 18:14 | 6 | 16.29 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 41 | 16.28 |
| 10/16/2026 18:13 | 60 | 16.28 |
| 10/16/2026 18:13 | 40 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 41 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 41 | 16.28 |
| 10/16/2026 18:13 | 75 | 16.275 |
| 10/16/2026 18:13 | 75 | 16.275 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 41 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 21 | 16.28 |
| 10/16/2026 18:13 | 10 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 75 | 16.28 |
| 10/16/2026 18:13 | 141 | 16.28 |
| 10/16/2026 18:13 | 141 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 299 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 99 | 16.285 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 11 | 16.28 |
| 10/16/2026 18:13 | 200 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 100 | 16.28 |
| 10/16/2026 18:13 | 40 | 16.28 |
| 10/16/2026 18:13 | 121 | 16.28 |
| 10/16/2026 18:13 | 1 | 16.28 |
| 10/16/2026 18:13 | 18 | 16.28 |
| 10/16/2026 18:13 | 32 | 16.27 |
| 10/16/2026 18:13 | 15 | 16.27 |
| 10/16/2026 18:13 | 10 | 16.27 |
| 10/16/2026 18:13 | 75 | 16.265 |
| 10/16/2026 18:13 | 75 | 16.265 |
| 10/16/2026 18:12 | 49 | 16.26 |
| 10/16/2026 18:12 | 38 | 16.26 |
| 10/16/2026 18:12 | 10 | 16.26 |
| 10/16/2026 18:09 | 75 | 16.25 |
| 10/16/2026 18:09 | 75 | 16.25 |
| 10/16/2026 18:09 | 19 | 16.25 |
| 10/16/2026 18:09 | 60 | 16.25 |
| 10/16/2026 18:09 | 86 | 16.25 |
| 10/16/2026 18:08 | 100 | 16.25 |
| 10/16/2026 18:08 | 100 | 16.255 |
| 10/16/2026 18:08 | 22 | 16.25 |
| 10/16/2026 18:08 | 100 | 16.25 |
| 10/16/2026 18:08 | 100 | 16.25 |
| 10/16/2026 18:08 | 100 | 16.25 |
| 10/16/2026 18:08 | 100 | 16.25 |
| 10/16/2026 18:08 | 54 | 16.25 |
| 10/16/2026 18:08 | 17 | 16.24 |
| 10/16/2026 18:08 | 100 | 16.24 |
| 10/16/2026 18:08 | 36 | 16.24 |
| 10/16/2026 18:08 | 23 | 16.24 |
| 10/16/2026 18:07 | 75 | 16.23 |
| 10/16/2026 18:06 | 98 | 16.24 |
| 10/16/2026 18:06 | 92 | 16.24 |
| 10/16/2026 18:06 | 100 | 16.24 |
| 10/16/2026 18:06 | 100 | 16.24 |
| 10/16/2026 18:06 | 100 | 16.24 |
| 10/16/2026 18:06 | 23 | 16.24 |
| 10/16/2026 18:06 | 2 | 16.245 |
| 10/16/2026 18:06 | 117 | 16.25 |
| 10/16/2026 18:06 | 29 | 16.25 |
| 10/16/2026 18:06 | 22 | 16.25 |
| 10/16/2026 18:05 | 10 | 16.23 |
| 10/16/2026 18:05 | 24 | 16.23 |
| 10/16/2026 18:05 | 19 | 16.23 |
| 10/16/2026 18:05 | 81 | 16.23 |
| 10/16/2026 18:04 | 33 | 16.22 |
| 10/16/2026 18:03 | 34 | 16.20 |
| 10/16/2026 18:03 | 100 | 16.20 |
| 10/16/2026 18:03 | 36 | 16.20 |
| 10/16/2026 18:03 | 100 | 16.20 |
| 10/16/2026 18:03 | 100 | 16.19 |
| 10/16/2026 18:03 | 18 | 16.19 |
| 10/16/2026 18:03 | 13 | 16.18 |
| 10/16/2026 18:03 | 100 | 16.18 |
| 10/16/2026 18:03 | 100 | 16.18 |
| 10/16/2026 18:02 | 100 | 16.17 |
| 10/16/2026 18:02 | 46 | 16.18 |
| 10/16/2026 18:02 | 4 | 16.18 |
| 10/16/2026 18:02 | 96 | 16.18 |
| 10/16/2026 18:02 | 100 | 16.18 |
| 10/16/2026 18:02 | 50 | 16.18 |
| 10/16/2026 18:02 | 100 | 16.18 |
| 10/16/2026 18:02 | 100 | 16.18 |
| 10/16/2026 18:02 | 55 | 16.19 |
| 10/16/2026 18:02 | 1 | 16.19 |
| 10/16/2026 18:02 | 20 | 16.19 |
| 10/16/2026 18:02 | 60 | 16.19 |
| 10/16/2026 18:02 | 20 | 16.20 |
| 10/16/2026 18:02 | 30 | 16.20 |
| 10/16/2026 18:02 | 100 | 16.20 |
| 10/16/2026 18:02 | 1 | 16.20 |
| 10/16/2026 18:00 | 100 | 16.185 |
| 10/16/2026 18:00 | 75 | 16.185 |
| 10/16/2026 17:59 | 100 | 16.20 |
| 10/16/2026 17:59 | 148 | 16.20 |
| 10/16/2026 17:59 | 100 | 16.19 |
| 10/16/2026 17:59 | 100 | 16.19 |
| 10/16/2026 17:59 | 8 | 16.18 |
| 10/16/2026 17:59 | 4 | 16.18 |
| 10/16/2026 17:59 | 21 | 16.18 |
| 10/16/2026 17:59 | 15 | 16.17 |
| 10/16/2026 17:59 | 58 | 16.17 |
| 10/16/2026 17:59 | 62 | 16.16 |
| 10/16/2026 17:59 | 38 | 16.16 |
| 10/16/2026 17:59 | 100 | 16.16 |
| 10/16/2026 17:59 | 87 | 16.16 |
| 10/16/2026 17:59 | 100 | 16.16 |
| 10/16/2026 17:59 | 113 | 16.16 |
| 10/16/2026 17:59 | 100 | 16.16 |
| 10/16/2026 17:59 | 1 | 16.16 |
| 10/16/2026 17:59 | 11 | 16.16 |
| 10/16/2026 17:59 | 100 | 16.16 |
| 10/16/2026 17:59 | 100 | 16.16 |
| 10/16/2026 17:59 | 100 | 16.15 |
| 10/16/2026 17:59 | 16 | 16.15 |
| 10/16/2026 17:58 | 58 | 16.14 |
| 10/16/2026 17:58 | 14 | 16.14 |
| 10/16/2026 17:58 | 12 | 16.14 |
| 10/16/2026 17:58 | 100 | 16.15 |
| 10/16/2026 17:58 | 100 | 16.15 |
| 10/16/2026 17:58 | 80 | 16.15 |
| 10/16/2026 17:57 | 100 | 16.16 |
| 10/16/2026 17:56 | 30 | 16.19 |
| 10/16/2026 17:56 | 100 | 16.19 |
| 10/16/2026 17:56 | 46 | 16.19 |
| 10/16/2026 17:56 | 16 | 16.19 |
| 10/16/2026 17:56 | 25 | 16.18 |
| 10/16/2026 17:56 | 75 | 16.18 |
| 10/16/2026 17:56 | 100 | 16.18 |
| 10/16/2026 17:56 | 100 | 16.18 |
| 10/16/2026 17:56 | 100 | 16.18 |
| 10/16/2026 17:56 | 200 | 16.18 |
| 10/16/2026 17:56 | 100 | 16.18 |
| 10/16/2026 17:55 | 100 | 16.17 |
| 10/16/2026 17:55 | 294 | 16.17 |
| 10/16/2026 17:55 | 13 | 16.17 |
| 10/16/2026 17:55 | 100 | 16.17 |
| 10/16/2026 17:55 | 17 | 16.17 |
| 10/16/2026 17:55 | 50 | 16.17 |
| 10/16/2026 17:55 | 75 | 16.17 |
| 10/16/2026 17:55 | 75 | 16.17 |
| 10/16/2026 17:55 | 16 | 16.17 |
| 10/16/2026 17:55 | 11 | 16.16 |
| 10/16/2026 17:55 | 6 | 16.16 |
| 10/16/2026 17:55 | 100 | 16.15 |
| 10/16/2026 17:55 | 100 | 16.15 |
| 10/16/2026 17:55 | 17 | 16.15 |
| 10/16/2026 17:55 | 10 | 16.15 |
| 10/16/2026 17:55 | 100 | 16.15 |
| 10/16/2026 17:55 | 39 | 16.15 |
| 10/16/2026 17:54 | 3 | 16.14 |
| 10/16/2026 17:54 | 4 | 16.14 |
| 10/16/2026 17:54 | 19 | 16.14 |
| 10/16/2026 17:54 | 10 | 16.14 |
| 10/16/2026 17:54 | 1 | 16.14 |
| 10/16/2026 17:53 | 1 | 16.14 |
| 10/16/2026 17:53 | 6 | 16.14 |
| 10/16/2026 17:53 | 7 | 16.14 |
| 10/16/2026 17:53 | 2 | 16.14 |
| 10/16/2026 17:53 | 98 | 16.14 |
| 10/16/2026 17:53 | 18 | 16.14 |
| 10/16/2026 17:53 | 10 | 16.14 |
| 10/16/2026 17:53 | 117 | 16.135 |
| 10/16/2026 17:53 | 53 | 16.135 |
| 10/16/2026 17:52 | 100 | 16.14 |
| 10/16/2026 17:52 | 100 | 16.14 |
| 10/16/2026 17:52 | 20 | 16.14 |
| 10/16/2026 17:52 | 64 | 16.15 |
| 10/16/2026 17:52 | 6 | 16.15 |
| 10/16/2026 17:52 | 17 | 16.14 |
| 10/16/2026 17:52 | 10 | 16.14 |
| 10/16/2026 17:51 | 1 | 16.14 |
| 10/16/2026 17:51 | 100 | 16.14 |
| 10/16/2026 17:51 | 100 | 16.14 |
| 10/16/2026 17:50 | 100 | 16.15 |
| 10/16/2026 17:49 | 75 | 16.16 |
| 10/16/2026 17:49 | 75 | 16.16 |
| 10/16/2026 17:49 | 29 | 16.16 |
| 10/16/2026 17:49 | 100 | 16.17 |
| 10/16/2026 17:49 | 20 | 16.17 |
| 10/16/2026 17:49 | 131 | 16.17 |
| 10/16/2026 17:49 | 30 | 16.17 |
| 10/16/2026 17:49 | 1 | 16.17 |
| 10/16/2026 17:49 | 20 | 16.17 |
| 10/16/2026 17:49 | 20 | 16.17 |
| 10/16/2026 17:49 | 100 | 16.17 |
| 10/16/2026 17:48 | 75 | 16.185 |
| 10/16/2026 17:48 | 100 | 16.18 |
| 10/16/2026 17:48 | 10 | 16.18 |
| 10/16/2026 17:48 | 2 | 16.18 |
| 10/16/2026 17:48 | 26 | 16.17 |
| 10/16/2026 17:48 | 1 | 16.17 |
| 10/16/2026 17:48 | 100 | 16.17 |
| 10/16/2026 17:48 | 3 | 16.17 |
| 10/16/2026 17:48 | 5 | 16.17 |
| 10/16/2026 17:48 | 3 | 16.17 |
| 10/16/2026 17:48 | 15 | 16.17 |
| 10/16/2026 17:48 | 12 | 16.17 |
| 10/16/2026 17:46 | 1 | 16.16 |
| 10/16/2026 17:46 | 14 | 16.16 |
| 10/16/2026 17:46 | 100 | 16.16 |
| 10/16/2026 17:45 | 49 | 16.15 |
| 10/16/2026 17:45 | 11 | 16.15 |
| 10/16/2026 17:45 | 1 | 16.15 |
| 10/16/2026 17:45 | 12 | 16.16 |
| 10/16/2026 17:45 | 12 | 16.16 |
| 10/16/2026 17:45 | 3 | 16.16 |
| 10/16/2026 17:45 | 20 | 16.16 |
| 10/16/2026 17:45 | 80 | 16.16 |
| 10/16/2026 17:45 | 100 | 16.15 |
| 10/16/2026 17:45 | 13 | 16.15 |
| 10/16/2026 17:45 | 100 | 16.15 |
| 10/16/2026 17:45 | 13 | 16.14 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 3 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 1 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 30 | 16.13 |
| 10/16/2026 17:44 | 100 | 16.13 |
| 10/16/2026 17:44 | 1 | 16.13 |
| 10/16/2026 17:43 | 14 | 16.14 |
| 10/16/2026 17:43 | 100 | 16.14 |
| 10/16/2026 17:43 | 20 | 16.14 |
| 10/16/2026 17:43 | 16 | 16.14 |
| 10/16/2026 17:43 | 1 | 16.14 |
| 10/16/2026 17:42 | 12 | 16.15 |
| 10/16/2026 17:42 | 100 | 16.15 |
| 10/16/2026 17:42 | 14 | 16.16 |
| 10/16/2026 17:41 | 100 | 16.17 |
| 10/16/2026 17:41 | 100 | 16.17 |
| 10/16/2026 17:40 | 100 | 16.19 |
| 10/16/2026 17:40 | 100 | 16.19 |
| 10/16/2026 17:40 | 100 | 16.19 |
| 10/16/2026 17:40 | 75 | 16.20 |
| 10/16/2026 17:40 | 50 | 16.20 |
| 10/16/2026 17:40 | 50 | 16.20 |
| 10/16/2026 17:40 | 50 | 16.20 |
| 10/16/2026 17:40 | 50 | 16.20 |
| 10/16/2026 17:40 | 100 | 16.20 |
| 10/16/2026 17:40 | 100 | 16.20 |
| 10/16/2026 17:40 | 1 | 16.20 |
| 10/16/2026 17:40 | 100 | 16.20 |
| 10/16/2026 17:40 | 100 | 16.20 |
| 10/16/2026 17:38 | 1 | 16.21 |
| 10/16/2026 17:38 | 11 | 16.22 |
| 10/16/2026 17:38 | 100 | 16.22 |
| 10/16/2026 17:38 | 33 | 16.22 |
| 10/16/2026 17:38 | 100 | 16.22 |
| 10/16/2026 17:38 | 1 | 16.22 |
| 10/16/2026 17:38 | 14 | 16.20 |
| 10/16/2026 17:38 | 12 | 16.20 |
| 10/16/2026 17:37 | 12 | 16.19 |
| 10/16/2026 17:37 | 6 | 16.19 |
| 10/16/2026 17:37 | 70 | 16.19 |
| 10/16/2026 17:37 | 24 | 16.19 |
| 10/16/2026 17:37 | 6 | 16.19 |
| 10/16/2026 17:37 | 54 | 16.19 |
| 10/16/2026 17:37 | 10 | 16.19 |
| 10/16/2026 17:37 | 30 | 16.19 |
| 10/16/2026 17:37 | 30 | 16.19 |
| 10/16/2026 17:37 | 40 | 16.19 |
| 10/16/2026 17:37 | 19 | 16.19 |
| 10/16/2026 17:37 | 20 | 16.19 |
| 10/16/2026 17:37 | 16 | 16.18 |
| 10/16/2026 17:37 | 2 | 16.18 |
| 10/16/2026 17:37 | 3 | 16.18 |
| 10/16/2026 17:37 | 100 | 16.18 |
| 10/16/2026 17:37 | 100 | 16.18 |
| 10/16/2026 17:37 | 100 | 16.18 |
| 10/16/2026 17:37 | 20 | 16.18 |
| 10/16/2026 17:37 | 1 | 16.17 |
| 10/16/2026 17:37 | 92 | 16.17 |
| 10/16/2026 17:37 | 8 | 16.17 |
| 10/16/2026 17:37 | 4 | 16.17 |
| 10/16/2026 17:37 | 100 | 16.17 |
| 10/16/2026 17:37 | 10 | 16.17 |
| 10/16/2026 17:36 | 29 | 16.16 |
| 10/16/2026 17:36 | 62 | 16.16 |
| 10/16/2026 17:36 | 3 | 16.16 |
| 10/16/2026 17:36 | 1 | 16.16 |
| 10/16/2026 17:36 | 20 | 16.16 |
| 10/16/2026 17:36 | 14 | 16.16 |
| 10/16/2026 17:35 | 100 | 16.16 |
| 10/16/2026 17:35 | 100 | 16.16 |
| 10/16/2026 17:35 | 100 | 16.16 |
| 10/16/2026 17:35 | 100 | 16.16 |
| 10/16/2026 17:35 | 100 | 16.16 |
| 10/16/2026 17:35 | 1 | 16.17 |
| 10/16/2026 17:35 | 100 | 16.18 |
| 10/16/2026 17:35 | 129 | 16.18 |
| 10/16/2026 17:35 | 100 | 16.18 |
| 10/16/2026 17:35 | 12 | 16.18 |
| 10/16/2026 17:34 | 6 | 16.17 |
| 10/16/2026 17:32 | 15 | 16.17 |
| 10/16/2026 17:32 | 1 | 16.17 |
| 10/16/2026 17:32 | 100 | 16.17 |
| 10/16/2026 17:32 | 36 | 16.16 |
| 10/16/2026 17:32 | 84 | 16.16 |
| 10/16/2026 17:32 | 16 | 16.16 |
| 10/16/2026 17:31 | 233 | 16.155 |
| 10/16/2026 17:30 | 1 | 16.15 |
| 10/16/2026 17:30 | 10 | 16.15 |
| 10/16/2026 17:30 | 10 | 16.14 |
| 10/16/2026 17:29 | 1 | 16.13 |
| 10/16/2026 17:29 | 36 | 16.13 |
| 10/16/2026 17:29 | 64 | 16.13 |
| 10/16/2026 17:29 | 56 | 16.13 |
| 10/16/2026 17:29 | 4 | 16.13 |
| 10/16/2026 17:29 | 10 | 16.13 |
| 10/16/2026 17:29 | 100 | 16.13 |
| 10/16/2026 17:29 | 4 | 16.12 |
| 10/16/2026 17:27 | 100 | 16.145 |
| 10/16/2026 17:27 | 11 | 16.15 |
| 10/16/2026 17:27 | 89 | 16.15 |
| 10/16/2026 17:27 | 1 | 16.15 |
| 10/16/2026 17:27 | 10 | 16.15 |
| 10/16/2026 17:26 | 59 | 16.14 |
| 10/16/2026 17:26 | 41 | 16.14 |
| 10/16/2026 17:26 | 154 | 16.14 |
| 10/16/2026 17:26 | 6 | 16.14 |
| 10/16/2026 17:26 | 100 | 16.14 |
| 10/16/2026 17:26 | 10 | 16.13 |
| 10/16/2026 17:26 | 6 | 16.13 |
| 10/16/2026 17:26 | 61 | 16.13 |
| 10/16/2026 17:26 | 39 | 16.13 |
| 10/16/2026 17:26 | 10 | 16.13 |
| 10/16/2026 17:26 | 51 | 16.13 |
| 10/16/2026 17:25 | 98 | 16.13 |
| 10/16/2026 17:25 | 100 | 16.13 |
| 10/16/2026 17:25 | 51 | 16.13 |
| 10/16/2026 17:25 | 51 | 16.13 |
| 10/16/2026 17:25 | 30 | 16.13 |
| 10/16/2026 17:25 | 51 | 16.13 |
| 10/16/2026 17:25 | 52 | 16.13 |
| 10/16/2026 17:25 | 51 | 16.13 |
| 10/16/2026 17:25 | 98 | 16.13 |
| 10/16/2026 17:25 | 70 | 16.13 |
| 10/16/2026 17:25 | 30 | 16.13 |
| 10/16/2026 17:25 | 100 | 16.13 |
| 10/16/2026 17:25 | 70 | 16.13 |
| 10/16/2026 17:25 | 100 | 16.13 |
| 10/16/2026 17:25 | 100 | 16.13 |
| 10/16/2026 17:25 | 27 | 16.13 |
| 10/16/2026 17:25 | 12 | 16.13 |
| 10/16/2026 17:25 | 100 | 16.13 |
| 10/16/2026 17:24 | 75 | 16.12 |
| 10/16/2026 17:24 | 100 | 16.12 |
| 10/16/2026 17:24 | 1 | 16.12 |
| 10/16/2026 17:24 | 13 | 16.12 |
| 10/16/2026 17:24 | 100 | 16.12 |
| 10/16/2026 17:24 | 12 | 16.12 |
| 10/16/2026 17:24 | 75 | 16.11 |
| 10/16/2026 17:23 | 37 | 16.11 |
| 10/16/2026 17:23 | 71 | 16.11 |
| 10/16/2026 17:23 | 16 | 16.11 |
| 10/16/2026 17:23 | 6 | 16.11 |
| 10/16/2026 17:23 | 49 | 16.11 |
| 10/16/2026 17:23 | 7 | 16.11 |
| 10/16/2026 17:23 | 100 | 16.11 |
| 10/16/2026 17:23 | 80 | 16.11 |
| 10/16/2026 17:23 | 60 | 16.11 |
| 10/16/2026 17:23 | 1 | 16.11 |
| 10/16/2026 17:23 | 1 | 16.11 |
| 10/16/2026 17:23 | 1 | 16.11 |
| 10/16/2026 17:23 | 100 | 16.11 |
| 10/16/2026 17:22 | 1 | 16.125 |
| 10/16/2026 17:22 | 11 | 16.12 |
| 10/16/2026 17:22 | 100 | 16.13 |
| 10/16/2026 17:22 | 100 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 100 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 1 | 16.14 |
| 10/16/2026 17:22 | 38 | 16.14 |
| 10/16/2026 17:21 | 100 | 16.145 |
| 10/16/2026 17:21 | 100 | 16.15 |
| 10/16/2026 17:21 | 100 | 16.16 |
| 10/16/2026 17:21 | 10 | 16.16 |
| 10/16/2026 17:21 | 44 | 16.16 |
| 10/16/2026 17:21 | 39 | 16.16 |
| 10/16/2026 17:21 | 200 | 16.175 |
| 10/16/2026 17:21 | 5 | 16.17 |
| 10/16/2026 17:21 | 100 | 16.16 |
| 10/16/2026 17:21 | 4 | 16.16 |
| 10/16/2026 17:21 | 39 | 16.16 |
| 10/16/2026 17:21 | 100 | 16.16 |
| 10/16/2026 17:21 | 100 | 16.16 |
| 10/16/2026 17:21 | 10 | 16.15 |
| 10/16/2026 17:21 | 24 | 16.15 |
| 10/16/2026 17:21 | 24 | 16.15 |
| 10/16/2026 17:21 | 100 | 16.15 |
| 10/16/2026 17:21 | 100 | 16.15 |
| 10/16/2026 17:21 | 55 | 16.15 |
| 10/16/2026 17:21 | 6 | 16.15 |
| 10/16/2026 17:21 | 100 | 16.15 |
| 10/16/2026 17:21 | 100 | 16.15 |
| 10/16/2026 17:21 | 53 | 16.16 |
| 10/16/2026 17:21 | 47 | 16.16 |
| 10/16/2026 17:21 | 28 | 16.16 |
| 10/16/2026 17:21 | 72 | 16.16 |
| 10/16/2026 17:21 | 100 | 16.16 |
| 10/16/2026 17:21 | 1 | 16.17 |
| 10/16/2026 17:21 | 27 | 16.17 |
| 10/16/2026 17:21 | 72 | 16.18 |
| 10/16/2026 17:21 | 28 | 16.18 |
| 10/16/2026 17:21 | 100 | 16.18 |
| 10/16/2026 17:21 | 10 | 16.18 |
| 10/16/2026 17:21 | 100 | 16.18 |
| 10/16/2026 17:21 | 1 | 16.18 |
| 10/16/2026 17:21 | 1 | 16.18 |
| 10/16/2026 17:21 | 12 | 16.18 |
| 10/16/2026 17:21 | 24 | 16.18 |
| 10/16/2026 17:18 | 8 | 16.19 |
| 10/16/2026 17:18 | 100 | 16.19 |
| 10/16/2026 17:18 | 43 | 16.19 |
| 10/16/2026 17:18 | 1 | 16.19 |
| 10/16/2026 17:18 | 1 | 16.20 |
| 10/16/2026 17:18 | 1 | 16.20 |
| 10/16/2026 17:17 | 13 | 16.21 |
| 10/16/2026 17:17 | 3 | 16.21 |
| 10/16/2026 17:17 | 43 | 16.21 |
| 10/16/2026 17:17 | 11 | 16.22 |
| 10/16/2026 17:17 | 100 | 16.21 |
| 10/16/2026 17:17 | 2 | 16.21 |
| 10/16/2026 17:17 | 41 | 16.20 |
| 10/16/2026 17:17 | 34 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.20 |
| 10/16/2026 17:17 | 41 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.19 |
| 10/16/2026 17:17 | 200 | 16.19 |
| 10/16/2026 17:17 | 33 | 16.19 |
| 10/16/2026 17:17 | 41 | 16.19 |
| 10/16/2026 17:17 | 100 | 16.19 |
| 10/16/2026 17:17 | 33 | 16.19 |
| 10/16/2026 17:17 | 100 | 16.19 |
| 10/16/2026 17:17 | 281 | 16.195 |
| 10/16/2026 17:17 | 300 | 16.195 |
| 10/16/2026 17:17 | 7 | 16.19 |
| 10/16/2026 17:17 | 99 | 16.19 |
| 10/16/2026 17:17 | 33 | 16.19 |
| 10/16/2026 17:17 | 41 | 16.19 |
| 10/16/2026 17:17 | 100 | 16.19 |
| 10/16/2026 17:17 | 200 | 16.20 |
| 10/16/2026 17:17 | 33 | 16.20 |
| 10/16/2026 17:17 | 1 | 16.20 |
| 10/16/2026 17:17 | 170 | 16.21 |
| 10/16/2026 17:17 | 100 | 16.21 |
| 10/16/2026 17:17 | 1 | 16.21 |
| 10/16/2026 17:17 | 300 | 16.21 |
| 10/16/2026 17:17 | 100 | 16.21 |
| 10/16/2026 17:17 | 33 | 16.21 |
| 10/16/2026 17:17 | 300 | 16.205 |
| 10/16/2026 17:17 | 26 | 16.21 |
| 10/16/2026 17:17 | 100 | 16.21 |
| 10/16/2026 17:17 | 36 | 16.21 |
| 10/16/2026 17:17 | 210 | 16.21 |
| 10/16/2026 17:17 | 41 | 16.21 |
| 10/16/2026 17:17 | 33 | 16.21 |
| 10/16/2026 17:17 | 105 | 16.22 |
| 10/16/2026 17:17 | 83 | 16.22 |
| 10/16/2026 17:17 | 300 | 16.21 |
| 10/16/2026 17:17 | 57 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.20 |
| 10/16/2026 17:17 | 33 | 16.20 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.17 |
| 10/16/2026 17:17 | 100 | 16.17 |
| 10/16/2026 17:17 | 100 | 16.17 |
| 10/16/2026 17:17 | 100 | 16.17 |
| 10/16/2026 17:17 | 200 | 16.17 |
| 10/16/2026 17:17 | 68 | 16.17 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 37 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.15 |
| 10/16/2026 17:17 | 70 | 16.14 |
| 10/16/2026 17:17 | 1 | 16.13 |
| 10/16/2026 17:17 | 100 | 16.13 |
| 10/16/2026 17:17 | 70 | 16.13 |
| 10/16/2026 17:17 | 38 | 16.13 |
| 10/16/2026 17:17 | 100 | 16.12 |
| 10/16/2026 17:17 | 33 | 16.12 |
| 10/16/2026 17:17 | 24 | 16.12 |
| 10/16/2026 17:17 | 1 | 16.12 |
| 10/16/2026 17:17 | 100 | 16.13 |
| 10/16/2026 17:17 | 1 | 16.13 |
| 10/16/2026 17:17 | 3 | 16.14 |
| 10/16/2026 17:17 | 22 | 16.14 |
| 10/16/2026 17:17 | 1 | 16.14 |
| 10/16/2026 17:17 | 100 | 16.14 |
| 10/16/2026 17:17 | 100 | 16.14 |
| 10/16/2026 17:17 | 20 | 16.14 |
| 10/16/2026 17:17 | 100 | 16.15 |
| 10/16/2026 17:17 | 14 | 16.15 |
| 10/16/2026 17:17 | 25 | 16.15 |
| 10/16/2026 17:17 | 2 | 16.15 |
| 10/16/2026 17:17 | 96 | 16.15 |
| 10/16/2026 17:17 | 2 | 16.15 |
| 10/16/2026 17:17 | 2 | 16.15 |
| 10/16/2026 17:17 | 98 | 16.15 |
| 10/16/2026 17:17 | 1 | 16.15 |
| 10/16/2026 17:17 | 1 | 16.15 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 59 | 16.16 |
| 10/16/2026 17:17 | 100 | 16.16 |
| 10/16/2026 17:17 | 60 | 16.16 |
| 10/16/2026 17:17 | 2 | 16.16 |
| 10/16/2026 17:17 | 1 | 16.16 |
| 10/16/2026 17:17 | 1 | 16.17 |
| 10/16/2026 17:17 | 99 | 16.175 |
| 10/16/2026 17:17 | 1 | 16.175 |
| 10/16/2026 17:17 | 1 | 16.18 |
| 10/16/2026 17:17 | 10 | 16.18 |
| 10/16/2026 17:17 | 100 | 16.18 |
| 10/16/2026 17:17 | 32 | 16.18 |
| 10/16/2026 17:16 | 100 | 16.18 |
| 10/16/2026 17:16 | 32 | 16.18 |
| 10/16/2026 17:16 | 100 | 16.18 |
| 10/16/2026 17:16 | 100 | 16.18 |
| 10/16/2026 17:16 | 149 | 16.18 |
| 10/16/2026 17:16 | 100 | 16.18 |
| 10/16/2026 17:16 | 10 | 16.18 |
| 10/16/2026 17:16 | 34 | 16.19 |
| 10/16/2026 17:16 | 40 | 16.18 |
| 10/16/2026 17:16 | 4 | 16.17 |
| 10/16/2026 17:16 | 25 | 16.17 |
| 10/16/2026 17:16 | 10 | 16.17 |
| 10/16/2026 17:16 | 55 | 16.17 |
| 10/16/2026 17:16 | 1 | 16.17 |
| 10/16/2026 17:16 | 107 | 16.17 |
| 10/16/2026 17:16 | 1 | 16.17 |
| 10/16/2026 17:16 | 25 | 16.17 |
| 10/16/2026 17:15 | 20 | 16.18 |
| 10/16/2026 17:15 | 50 | 16.17 |
| 10/16/2026 17:15 | 5 | 16.17 |
| 10/16/2026 17:14 | 100 | 16.16 |
| 10/16/2026 17:14 | 200 | 16.16 |
| 10/16/2026 17:14 | 1 | 16.16 |
| 10/16/2026 17:14 | 1 | 16.17 |
| 10/16/2026 17:14 | 1 | 16.17 |
| 10/16/2026 17:14 | 1 | 16.17 |
| 10/16/2026 17:13 | 50 | 16.18 |
| 10/16/2026 17:13 | 1 | 16.175 |
| 10/16/2026 17:13 | 100 | 16.175 |
| 10/16/2026 17:13 | 1 | 16.18 |
| 10/16/2026 17:13 | 2 | 16.18 |
| 10/16/2026 17:12 | 4 | 16.16 |
| 10/16/2026 17:12 | 2 | 16.16 |
| 10/16/2026 17:12 | 2 | 16.16 |
| 10/16/2026 17:12 | 1 | 16.16 |
| 10/16/2026 17:11 | 4 | 16.18 |
| 10/16/2026 17:11 | 75 | 16.18 |
| 10/16/2026 17:11 | 75 | 16.18 |
| 10/16/2026 17:11 | 75 | 16.175 |
| 10/16/2026 17:11 | 100 | 16.17 |
| 10/16/2026 17:11 | 3 | 16.16 |
| 10/16/2026 17:11 | 100 | 16.16 |
| 10/16/2026 17:11 | 51 | 16.16 |
| 10/16/2026 17:10 | 80 | 16.14 |
| 10/16/2026 17:10 | 1 | 16.14 |
| 10/16/2026 17:10 | 1 | 16.15 |
| 10/16/2026 17:10 | 60 | 16.15 |
| 10/16/2026 17:10 | 80 | 16.15 |
| 10/16/2026 17:10 | 222 | 16.17 |
| 10/16/2026 17:10 | 75 | 16.17 |
| 10/16/2026 17:10 | 103 | 16.17 |
| 10/16/2026 17:10 | 1 | 16.17 |
| 10/16/2026 17:10 | 17 | 16.17 |
| 10/16/2026 17:10 | 1 | 16.17 |
| 10/16/2026 17:10 | 100 | 16.17 |
| 10/16/2026 17:09 | 8 | 16.17 |
| 10/16/2026 17:09 | 3 | 16.17 |
| 10/16/2026 17:09 | 100 | 16.16 |
| 10/16/2026 17:09 | 100 | 16.16 |
| 10/16/2026 17:09 | 99 | 16.155 |
| 10/16/2026 17:09 | 1 | 16.155 |
| 10/16/2026 17:08 | 60 | 16.16 |
| 10/16/2026 17:08 | 42 | 16.17 |
| 10/16/2026 17:08 | 19 | 16.17 |
| 10/16/2026 17:08 | 1 | 16.16 |
| 10/16/2026 17:08 | 42 | 16.16 |
| 10/16/2026 17:08 | 75 | 16.16 |
| 10/16/2026 17:08 | 5 | 16.16 |
| 10/16/2026 17:08 | 80 | 16.16 |
| 10/16/2026 17:08 | 1 | 16.16 |
| 10/16/2026 17:08 | 5 | 16.17 |
| 10/16/2026 17:08 | 100 | 16.17 |
| 10/16/2026 17:08 | 5 | 16.17 |
| 10/16/2026 17:08 | 150 | 16.17 |
| 10/16/2026 17:08 | 7 | 16.17 |
| 10/16/2026 17:08 | 3 | 16.17 |
| 10/16/2026 17:08 | 2 | 16.17 |
| 10/16/2026 17:08 | 200 | 16.18 |
| 10/16/2026 17:08 | 1 | 16.18 |
| 10/16/2026 17:08 | 100 | 16.19 |
| 10/16/2026 17:08 | 25 | 16.19 |
| 10/16/2026 17:08 | 75 | 16.19 |
| 10/16/2026 17:07 | 1 | 16.19 |
| 10/16/2026 17:07 | 140 | 16.19 |
| 10/16/2026 17:07 | 60 | 16.19 |
| 10/16/2026 17:07 | 40 | 16.19 |
| 10/16/2026 17:07 | 75 | 16.195 |
| 10/16/2026 17:07 | 100 | 16.19 |
| 10/16/2026 17:07 | 20 | 16.19 |
| 10/16/2026 17:07 | 100 | 16.19 |
| 10/16/2026 17:07 | 200 | 16.19 |
| 10/16/2026 17:07 | 40 | 16.18 |
| 10/16/2026 17:07 | 152 | 16.18 |
| 10/16/2026 17:07 | 64 | 16.18 |
| 10/16/2026 17:07 | 5 | 16.18 |
| 10/16/2026 17:07 | 5 | 16.18 |
| 10/16/2026 17:07 | 25 | 16.18 |
| 10/16/2026 17:07 | 1 | 16.18 |
| 10/16/2026 17:07 | 2 | 16.18 |
| 10/16/2026 17:07 | 100 | 16.18 |
| 10/16/2026 17:07 | 100 | 16.18 |
| 10/16/2026 17:06 | 99 | 16.18 |
| 10/16/2026 17:06 | 1 | 16.18 |
| 10/16/2026 17:06 | 100 | 16.18 |
| 10/16/2026 17:06 | 25 | 16.17 |
| 10/16/2026 17:06 | 75 | 16.17 |
| 10/16/2026 17:06 | 4 | 16.17 |
| 10/16/2026 17:06 | 94 | 16.17 |
| 10/16/2026 17:06 | 100 | 16.17 |
| 10/16/2026 17:06 | 111 | 16.165 |
| 10/16/2026 17:05 | 1 | 16.19 |
| 10/16/2026 17:05 | 1 | 16.19 |
| 10/16/2026 17:05 | 156 | 16.19 |
| 10/16/2026 17:05 | 126 | 16.19 |
| 10/16/2026 17:05 | 1 | 16.19 |
| 10/16/2026 17:05 | 1 | 16.20 |
| 10/16/2026 17:05 | 225 | 16.20 |
| 10/16/2026 17:05 | 75 | 16.20 |
| 10/16/2026 17:05 | 200 | 16.20 |
| 10/16/2026 17:05 | 100 | 16.20 |
| 10/16/2026 17:05 | 2 | 16.20 |
| 10/16/2026 17:05 | 300 | 16.195 |
| 10/16/2026 17:05 | 50 | 16.195 |
| 10/16/2026 17:05 | 75 | 16.195 |
| 10/16/2026 17:05 | 75 | 16.195 |
| 10/16/2026 17:05 | 75 | 16.195 |
| 10/16/2026 17:04 | 1 | 16.20 |
| 10/16/2026 17:02 | 1 | 16.23 |
| 10/16/2026 17:02 | 1 | 16.23 |
| 10/16/2026 17:02 | 52 | 16.23 |
| 10/16/2026 17:02 | 2 | 16.23 |
| 10/16/2026 17:01 | 25 | 16.24 |
| 10/16/2026 17:01 | 75 | 16.24 |
| 10/16/2026 17:01 | 100 | 16.24 |
| 10/16/2026 17:01 | 8 | 16.24 |
| 10/16/2026 17:01 | 94 | 16.25 |
| 10/16/2026 17:01 | 6 | 16.25 |
| 10/16/2026 17:01 | 1 | 16.25 |
| 10/16/2026 17:01 | 6 | 16.27 |
| 10/16/2026 17:01 | 1 | 16.27 |
| 10/16/2026 17:01 | 10 | 16.27 |
| 10/16/2026 17:00 | 2 | 16.29 |
| 10/16/2026 17:00 | 1 | 16.29 |
| 10/16/2026 17:00 | 1 | 16.29 |
| 10/16/2026 17:00 | 100 | 16.29 |
| 10/16/2026 17:00 | 22 | 16.29 |
| 10/16/2026 16:59 | 75 | 16.295 |
| 10/16/2026 16:59 | 39 | 16.29 |
| 10/16/2026 16:59 | 11 | 16.29 |
| 10/16/2026 16:59 | 2 | 16.285 |
| 10/16/2026 16:59 | 82 | 16.29 |
| 10/16/2026 16:59 | 22 | 16.29 |
| 10/16/2026 16:59 | 6 | 16.29 |
| 10/16/2026 16:59 | 1 | 16.29 |
| 10/16/2026 16:59 | 59 | 16.30 |
| 10/16/2026 16:59 | 40 | 16.30 |
| 10/16/2026 16:59 | 1 | 16.30 |
| 10/16/2026 16:59 | 6 | 16.31 |
| 10/16/2026 16:59 | 1 | 16.31 |
| 10/16/2026 16:59 | 1 | 16.31 |
| 10/16/2026 16:59 | 60 | 16.31 |
| 10/16/2026 16:59 | 100 | 16.31 |
| 10/16/2026 16:59 | 26 | 16.31 |
| 10/16/2026 16:59 | 20 | 16.31 |
| 10/16/2026 16:59 | 75 | 16.31 |
| 10/16/2026 16:59 | 4 | 16.31 |
| 10/16/2026 16:59 | 1 | 16.31 |
| 10/16/2026 16:59 | 1 | 16.31 |
| 10/16/2026 16:59 | 1 | 16.31 |
| 10/16/2026 16:58 | 1 | 16.315 |
| 10/16/2026 16:58 | 12 | 16.32 |
| 10/16/2026 16:58 | 1 | 16.32 |
| 10/16/2026 16:58 | 20 | 16.33 |
| 10/16/2026 16:58 | 40 | 16.33 |
| 10/16/2026 16:58 | 2 | 16.33 |
| 10/16/2026 16:58 | 2 | 16.33 |
| 10/16/2026 16:58 | 53 | 16.33 |
| 10/16/2026 16:58 | 3 | 16.33 |
| 10/16/2026 16:58 | 13 | 16.325 |
| 10/16/2026 16:58 | 97 | 16.33 |
| 10/16/2026 16:58 | 1 | 16.33 |
| 10/16/2026 16:58 | 2 | 16.32 |
| 10/16/2026 16:58 | 100 | 16.33 |
| 10/16/2026 16:57 | 5 | 16.32 |
| 10/16/2026 16:57 | 6 | 16.31 |
| 10/16/2026 16:57 | 75 | 16.305 |
| 10/16/2026 16:57 | 75 | 16.305 |
| 10/16/2026 16:57 | 75 | 16.305 |
| 10/16/2026 16:57 | 100 | 16.31 |
| 10/16/2026 16:57 | 10 | 16.31 |
| 10/16/2026 16:57 | 1 | 16.31 |
| 10/16/2026 16:57 | 78 | 16.32 |
| 10/16/2026 16:57 | 22 | 16.32 |
| 10/16/2026 16:57 | 18 | 16.31 |
| 10/16/2026 16:57 | 1 | 16.31 |
| 10/16/2026 16:57 | 1 | 16.31 |
| 10/16/2026 16:57 | 100 | 16.32 |
| 10/16/2026 16:57 | 10 | 16.32 |
| 10/16/2026 16:57 | 1 | 16.32 |
| 10/16/2026 16:57 | 100 | 16.32 |
| 10/16/2026 16:57 | 22 | 16.32 |
| 10/16/2026 16:56 | 82 | 16.33 |
| 10/16/2026 16:56 | 12 | 16.33 |
| 10/16/2026 16:56 | 6 | 16.33 |
| 10/16/2026 16:56 | 5 | 16.32 |
| 10/16/2026 16:56 | 100 | 16.31 |
| 10/16/2026 16:56 | 1 | 16.305 |
| 10/16/2026 16:56 | 100 | 16.31 |
| 10/16/2026 16:55 | 1 | 16.30 |
| 10/16/2026 16:55 | 1 | 16.30 |
| 10/16/2026 16:55 | 83 | 16.31 |
| 10/16/2026 16:55 | 12 | 16.31 |
| 10/16/2026 16:55 | 5 | 16.30 |
| 10/16/2026 16:55 | 1 | 16.30 |
| 10/16/2026 16:55 | 5 | 16.30 |
| 10/16/2026 16:55 | 28 | 16.30 |
| 10/16/2026 16:55 | 57 | 16.30 |
| 10/16/2026 16:55 | 12 | 16.29 |
| 10/16/2026 16:55 | 33 | 16.29 |
| 10/16/2026 16:55 | 12 | 16.28 |
| 10/16/2026 16:54 | 100 | 16.27 |
| 10/16/2026 16:54 | 2 | 16.27 |
| 10/16/2026 16:54 | 1 | 16.27 |
| 10/16/2026 16:54 | 6 | 16.27 |
| 10/16/2026 16:54 | 78 | 16.27 |
| 10/16/2026 16:54 | 22 | 16.27 |
| 10/16/2026 16:53 | 100 | 16.28 |
| 10/16/2026 16:53 | 80 | 16.28 |
| 10/16/2026 16:53 | 100 | 16.29 |
| 10/16/2026 16:53 | 22 | 16.29 |
| 10/16/2026 16:53 | 21 | 16.30 |
| 10/16/2026 16:53 | 6 | 16.30 |
| 10/16/2026 16:53 | 1 | 16.30 |
| 10/16/2026 16:53 | 1 | 16.31 |
| 10/16/2026 16:53 | 1 | 16.31 |
| 10/16/2026 16:53 | 20 | 16.31 |
| 10/16/2026 16:53 | 100 | 16.31 |
| 10/16/2026 16:53 | 21 | 16.31 |
| 10/16/2026 16:53 | 100 | 16.32 |
| 10/16/2026 16:53 | 94 | 16.31 |
| 10/16/2026 16:53 | 6 | 16.31 |
| 10/16/2026 16:53 | 82 | 16.32 |
| 10/16/2026 16:53 | 8 | 16.32 |
| 10/16/2026 16:53 | 100 | 16.32 |
| 10/16/2026 16:53 | 10 | 16.31 |
| 10/16/2026 16:52 | 5 | 16.30 |
| 10/16/2026 16:52 | 1 | 16.30 |
| 10/16/2026 16:52 | 1 | 16.30 |
| 10/16/2026 16:52 | 20 | 16.30 |
| 10/16/2026 16:52 | 60 | 16.30 |
| 10/16/2026 16:52 | 1 | 16.31 |
| 10/16/2026 16:52 | 6 | 16.31 |
| 10/16/2026 16:52 | 12 | 16.31 |
| 10/16/2026 16:52 | 3 | 16.32 |
| 10/16/2026 16:51 | 1 | 16.33 |
| 10/16/2026 16:51 | 75 | 16.34 |
| 10/16/2026 16:51 | 13 | 16.34 |
| 10/16/2026 16:51 | 6 | 16.34 |
| 10/16/2026 16:51 | 1 | 16.35 |
| 10/16/2026 16:51 | 38 | 16.35 |
| 10/16/2026 16:51 | 1 | 16.35 |
| 10/16/2026 16:51 | 41 | 16.36 |
| 10/16/2026 16:51 | 10 | 16.36 |
| 10/16/2026 16:51 | 100 | 16.37 |
| 10/16/2026 16:51 | 6 | 16.36 |
| 10/16/2026 16:51 | 14 | 16.36 |
| 10/16/2026 16:50 | 100 | 16.35 |
| 10/16/2026 16:50 | 100 | 16.35 |
| 10/16/2026 16:50 | 10 | 16.34 |
| 10/16/2026 16:50 | 10 | 16.34 |
| 10/16/2026 16:49 | 75 | 16.335 |
| 10/16/2026 16:49 | 18 | 16.34 |
| 10/16/2026 16:49 | 10 | 16.33 |
| 10/16/2026 16:49 | 25 | 16.33 |
| 10/16/2026 16:49 | 100 | 16.33 |
| 10/16/2026 16:49 | 5 | 16.32 |
| 10/16/2026 16:49 | 3 | 16.32 |
| 10/16/2026 16:49 | 10 | 16.32 |
| 10/16/2026 16:48 | 56 | 16.31 |
| 10/16/2026 16:48 | 15 | 16.31 |
| 10/16/2026 16:48 | 10 | 16.30 |
| 10/16/2026 16:48 | 23 | 16.30 |
| 10/16/2026 16:48 | 1 | 16.30 |
| 10/16/2026 16:47 | 76 | 16.315 |
| 10/16/2026 16:47 | 75 | 16.32 |
| 10/16/2026 16:47 | 49 | 16.32 |
| 10/16/2026 16:47 | 25 | 16.32 |
| 10/16/2026 16:47 | 1 | 16.32 |
| 10/16/2026 16:47 | 5 | 16.33 |
| 10/16/2026 16:47 | 3 | 16.33 |
| 10/16/2026 16:47 | 6 | 16.33 |
| 10/16/2026 16:47 | 25 | 16.33 |
| 10/16/2026 16:47 | 16 | 16.345 |
| 10/16/2026 16:46 | 3 | 16.35 |
| 10/16/2026 16:46 | 100 | 16.34 |
| 10/16/2026 16:46 | 100 | 16.34 |
| 10/16/2026 16:46 | 150 | 16.34 |
| 10/16/2026 16:46 | 1 | 16.33 |
| 10/16/2026 16:46 | 89 | 16.33 |
| 10/16/2026 16:46 | 11 | 16.33 |
| 10/16/2026 16:46 | 100 | 16.33 |
| 10/16/2026 16:46 | 55 | 16.33 |
| 10/16/2026 16:46 | 100 | 16.33 |
| 10/16/2026 16:46 | 67 | 16.33 |
| 10/16/2026 16:46 | 100 | 16.33 |
| 10/16/2026 16:46 | 21 | 16.33 |
| 10/16/2026 16:46 | 100 | 16.34 |
| 10/16/2026 16:46 | 100 | 16.35 |
| 10/16/2026 16:46 | 25 | 16.34 |
| 10/16/2026 16:46 | 50 | 16.34 |
| 10/16/2026 16:46 | 25 | 16.34 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:45 | 100 | 16.325 |
| 10/16/2026 16:43 | 1 | 16.32 |
| 10/16/2026 16:43 | 6 | 16.33 |
| 10/16/2026 16:43 | 103 | 16.33 |
| 10/16/2026 16:42 | 16 | 16.32 |
| 10/16/2026 16:42 | 100 | 16.31 |
| 10/16/2026 16:42 | 64 | 16.32 |
| 10/16/2026 16:42 | 36 | 16.32 |
| 10/16/2026 16:42 | 4 | 16.33 |
| 10/16/2026 16:42 | 1 | 16.34 |
| 10/16/2026 16:41 | 41 | 16.335 |
| 10/16/2026 16:41 | 100 | 16.33 |
| 10/16/2026 16:41 | 1 | 16.33 |
| 10/16/2026 16:41 | 56 | 16.33 |
| 10/16/2026 16:41 | 4 | 16.35 |
| 10/16/2026 16:40 | 4 | 16.35 |
| 10/16/2026 16:40 | 32 | 16.34 |
| 10/16/2026 16:39 | 33 | 16.35 |
| 10/16/2026 16:39 | 100 | 16.35 |
| 10/16/2026 16:39 | 3 | 16.36 |
| 10/16/2026 16:39 | 100 | 16.36 |
| 10/16/2026 16:39 | 38 | 16.35 |
| 10/16/2026 16:39 | 12 | 16.35 |
| 10/16/2026 16:38 | 44 | 16.34 |
| 10/16/2026 16:38 | 156 | 16.34 |
| 10/16/2026 16:38 | 44 | 16.34 |
| 10/16/2026 16:38 | 100 | 16.34 |
| 10/16/2026 16:38 | 3 | 16.34 |
| 10/16/2026 16:38 | 93 | 16.34 |
| 10/16/2026 16:38 | 3 | 16.34 |
| 10/16/2026 16:38 | 100 | 16.34 |
| 10/16/2026 16:38 | 1 | 16.35 |
| 10/16/2026 16:37 | 15 | 16.36 |
| 10/16/2026 16:37 | 1 | 16.36 |
| 10/16/2026 16:37 | 200 | 16.36 |
| 10/16/2026 16:37 | 2 | 16.37 |
| 10/16/2026 16:36 | 100 | 16.38 |
| 10/16/2026 16:36 | 1 | 16.39 |
| 10/16/2026 16:36 | 30 | 16.40 |
| 10/16/2026 16:35 | 100 | 16.42 |
| 10/16/2026 16:35 | 17 | 16.42 |
| 10/16/2026 16:35 | 100 | 16.39 |
| 10/16/2026 16:35 | 100 | 16.39 |
| 10/16/2026 16:35 | 16 | 16.39 |
| 10/16/2026 16:35 | 1 | 16.39 |
| 10/16/2026 16:35 | 40 | 16.39 |
| 10/16/2026 16:35 | 100 | 16.40 |
| 10/16/2026 16:35 | 1 | 16.40 |
| 10/16/2026 16:35 | 20 | 16.42 |
| 10/16/2026 16:35 | 100 | 16.42 |
| 10/16/2026 16:35 | 100 | 16.42 |
| 10/16/2026 16:35 | 55 | 16.42 |
| 10/16/2026 16:35 | 29 | 16.42 |
| 10/16/2026 16:35 | 27 | 16.45 |
| 10/16/2026 16:35 | 100 | 16.45 |
| 10/16/2026 16:35 | 26 | 16.44 |
| 10/16/2026 16:35 | 33 | 16.44 |
| 10/16/2026 16:35 | 100 | 16.43 |
| 10/16/2026 16:35 | 24 | 16.42 |
| 10/16/2026 16:35 | 14 | 16.41 |
| 10/16/2026 16:35 | 40 | 16.41 |
| 10/16/2026 16:35 | 100 | 16.41 |
| 10/16/2026 16:35 | 50 | 16.41 |
| 10/16/2026 16:35 | 19 | 16.41 |
| 10/16/2026 16:35 | 52 | 16.42 |
| 10/16/2026 16:35 | 100 | 16.42 |
| 10/16/2026 16:34 | 100 | 16.41 |
| 10/16/2026 16:33 | 4 | 16.41 |
| 10/16/2026 16:33 | 100 | 16.41 |
| 10/16/2026 16:32 | 50 | 16.41 |
| 10/16/2026 16:32 | 75 | 16.41 |
| 10/16/2026 16:32 | 75 | 16.41 |
| 10/16/2026 16:32 | 15 | 16.42 |
| 10/16/2026 16:32 | 10 | 16.42 |
| 10/16/2026 16:31 | 75 | 16.41 |
| 10/16/2026 16:31 | 100 | 16.405 |
| 10/16/2026 16:31 | 75 | 16.405 |
| 10/16/2026 16:31 | 75 | 16.405 |
| 10/16/2026 16:31 | 14 | 16.40 |
| 10/16/2026 16:31 | 60 | 16.40 |
| 10/16/2026 16:31 | 75 | 16.405 |
| 10/16/2026 16:31 | 100 | 16.405 |
| 10/16/2026 16:31 | 100 | 16.405 |
| 10/16/2026 16:31 | 19 | 16.41 |
| 10/16/2026 16:31 | 200 | 16.405 |
| 10/16/2026 16:31 | 100 | 16.41 |
| 10/16/2026 16:31 | 100 | 16.41 |
| 10/16/2026 16:31 | 100 | 16.42 |
| 10/16/2026 16:31 | 20 | 16.42 |
| 10/16/2026 16:31 | 1 | 16.42 |
| 10/16/2026 16:31 | 1 | 16.42 |
| 10/16/2026 16:31 | 100 | 16.42 |
| 10/16/2026 16:30 | 1 | 16.43 |
| 10/16/2026 16:30 | 6 | 16.44 |
| 10/16/2026 16:30 | 100 | 16.44 |
| 10/16/2026 16:30 | 10 | 16.44 |
| 10/16/2026 16:30 | 4 | 16.43 |
| 10/16/2026 16:30 | 1 | 16.43 |
| 10/16/2026 16:30 | 1 | 16.43 |
| 10/16/2026 16:29 | 200 | 16.43 |
| 10/16/2026 16:29 | 2 | 16.43 |
| 10/16/2026 16:29 | 1 | 16.43 |
| 10/16/2026 16:28 | 100 | 16.44 |
| 10/16/2026 16:28 | 10 | 16.44 |
| 10/16/2026 16:28 | 25 | 16.44 |
| 10/16/2026 16:28 | 25 | 16.43 |
| 10/16/2026 16:28 | 50 | 16.43 |
| 10/16/2026 16:28 | 3 | 16.42 |
| 10/16/2026 16:28 | 1 | 16.43 |
| 10/16/2026 16:28 | 1 | 16.43 |
| 10/16/2026 16:28 | 6 | 16.43 |
| 10/16/2026 16:27 | 7 | 16.44 |
| 10/16/2026 16:27 | 100 | 16.44 |
| 10/16/2026 16:27 | 25 | 16.43 |
| 10/16/2026 16:26 | 10 | 16.41 |
| 10/16/2026 16:26 | 100 | 16.41 |
| 10/16/2026 16:26 | 25 | 16.40 |
| 10/16/2026 16:26 | 10 | 16.39 |
| 10/16/2026 16:26 | 100 | 16.38 |
| 10/16/2026 16:24 | 100 | 16.38 |
| 10/16/2026 16:24 | 1 | 16.38 |
| 10/16/2026 16:24 | 1 | 16.39 |
| 10/16/2026 16:24 | 84 | 16.39 |
| 10/16/2026 16:24 | 6 | 16.39 |
| 10/16/2026 16:24 | 22 | 16.39 |
| 10/16/2026 16:24 | 22 | 16.39 |
| 10/16/2026 16:24 | 1 | 16.39 |
| 10/16/2026 16:24 | 1 | 16.40 |
| 10/16/2026 16:23 | 75 | 16.42 |
| 10/16/2026 16:23 | 1 | 16.42 |
| 10/16/2026 16:23 | 1 | 16.42 |
| 10/16/2026 16:23 | 4 | 16.44 |
| 10/16/2026 16:23 | 100 | 16.44 |
| 10/16/2026 16:23 | 20 | 16.44 |
| 10/16/2026 16:23 | 100 | 16.44 |
| 10/16/2026 16:23 | 3 | 16.44 |
| 10/16/2026 16:21 | 75 | 16.415 |
| 10/16/2026 16:21 | 19 | 16.415 |
| 10/16/2026 16:21 | 200 | 16.415 |
| 10/16/2026 16:21 | 100 | 16.415 |
| 10/16/2026 16:21 | 100 | 16.415 |
| 10/16/2026 16:21 | 100 | 16.41 |
| 10/16/2026 16:21 | 100 | 16.41 |
| 10/16/2026 16:21 | 100 | 16.41 |
| 10/16/2026 16:21 | 75 | 16.42 |
| 10/16/2026 16:21 | 6 | 16.42 |
| 10/16/2026 16:21 | 1 | 16.42 |
| 10/16/2026 16:21 | 75 | 16.43 |
| 10/16/2026 16:21 | 18 | 16.44 |
| 10/16/2026 16:21 | 1 | 16.44 |
| 10/16/2026 16:21 | 3 | 16.45 |
| 10/16/2026 16:21 | 3 | 16.45 |
| 10/16/2026 16:21 | 1 | 16.45 |
| 10/16/2026 16:21 | 4 | 16.46 |
| 10/16/2026 16:20 | 2 | 16.47 |
| 10/16/2026 16:20 | 6 | 16.47 |
| 10/16/2026 16:20 | 22 | 16.48 |
| 10/16/2026 16:20 | 75 | 16.48 |
| 10/16/2026 16:20 | 3 | 16.48 |
| 10/16/2026 16:20 | 10 | 16.48 |
| 10/16/2026 16:20 | 94 | 16.485 |
| 10/16/2026 16:20 | 6 | 16.48 |
| 10/16/2026 16:20 | 94 | 16.48 |
| 10/16/2026 16:20 | 55 | 16.46 |
| 10/16/2026 16:20 | 100 | 16.44 |
| 10/16/2026 16:20 | 75 | 16.43 |
| 10/16/2026 16:20 | 6 | 16.44 |
| 10/16/2026 16:20 | 99 | 16.44 |
| 10/16/2026 16:20 | 73 | 16.44 |
| 10/16/2026 16:19 | 48 | 16.44 |
| 10/16/2026 16:19 | 12 | 16.44 |
| 10/16/2026 16:19 | 8 | 16.43 |
| 10/16/2026 16:19 | 4 | 16.43 |
| 10/16/2026 16:19 | 16 | 16.43 |
| 10/16/2026 16:19 | 25 | 16.425 |
| 10/16/2026 16:19 | 75 | 16.425 |
| 10/16/2026 16:19 | 2 | 16.43 |
| 10/16/2026 16:19 | 1 | 16.43 |
| 10/16/2026 16:19 | 4 | 16.43 |
| 10/16/2026 16:19 | 300 | 16.43 |
| 10/16/2026 16:19 | 100 | 16.43 |
| 10/16/2026 16:19 | 100 | 16.43 |
| 10/16/2026 16:18 | 6 | 16.41 |
| 10/16/2026 16:18 | 100 | 16.43 |
| 10/16/2026 16:18 | 100 | 16.42 |
| 10/16/2026 16:17 | 25 | 16.38 |
| 10/16/2026 16:17 | 75 | 16.38 |
| 10/16/2026 16:17 | 100 | 16.38 |
| 10/16/2026 16:17 | 100 | 16.38 |
| 10/16/2026 16:17 | 3 | 16.38 |
| 10/16/2026 16:16 | 100 | 16.38 |
| 10/16/2026 16:16 | 100 | 16.38 |
| 10/16/2026 16:16 | 100 | 16.38 |
| 10/16/2026 16:16 | 75 | 16.37 |
| 10/16/2026 16:16 | 100 | 16.37 |
| 10/16/2026 16:16 | 32 | 16.375 |
| 10/16/2026 16:16 | 48 | 16.39 |
| 10/16/2026 16:16 | 52 | 16.39 |
| 10/16/2026 16:16 | 52 | 16.395 |
| 10/16/2026 16:16 | 100 | 16.40 |
| 10/16/2026 16:15 | 60 | 16.385 |
| 10/16/2026 16:15 | 40 | 16.38 |
| 10/16/2026 16:15 | 20 | 16.38 |
| 10/16/2026 16:15 | 164 | 16.38 |
| 10/16/2026 16:15 | 232 | 16.395 |
| 10/16/2026 16:15 | 100 | 16.38 |
| 10/16/2026 16:15 | 1 | 16.355 |
| 10/16/2026 16:14 | 100 | 16.37 |
| 10/16/2026 16:14 | 100 | 16.37 |
| 10/16/2026 16:13 | 100 | 16.34 |
| 10/16/2026 16:13 | 100 | 16.34 |
| 10/16/2026 16:13 | 1 | 16.33 |
| 10/16/2026 16:13 | 7 | 16.33 |
| 10/16/2026 16:13 | 92 | 16.33 |
| 10/16/2026 16:13 | 100 | 16.33 |
| 10/16/2026 16:13 | 100 | 16.32 |
| 10/16/2026 16:13 | 93 | 16.32 |
| 10/16/2026 16:13 | 150 | 16.32 |
| 10/16/2026 16:13 | 1 | 16.32 |
| 10/16/2026 16:13 | 21 | 16.32 |
| 10/16/2026 16:13 | 1 | 16.32 |
| 10/16/2026 16:13 | 3 | 16.33 |
| 10/16/2026 16:13 | 100 | 16.34 |
| 10/16/2026 16:13 | 1 | 16.34 |
| 10/16/2026 16:13 | 27 | 16.34 |
| 10/16/2026 16:13 | 267 | 16.35 |
| 10/16/2026 16:13 | 3 | 16.35 |
| 10/16/2026 16:13 | 12 | 16.35 |
| 10/16/2026 16:13 | 1 | 16.35 |
| 10/16/2026 16:13 | 1 | 16.35 |
| 10/16/2026 16:10 | 60 | 16.36 |
| 10/16/2026 16:10 | 26 | 16.36 |
| 10/16/2026 16:10 | 1 | 16.36 |
| 10/16/2026 16:09 | 100 | 16.375 |
| 10/16/2026 16:09 | 100 | 16.37 |
| 10/16/2026 16:09 | 97 | 16.37 |
| 10/16/2026 16:09 | 100 | 16.38 |
| 10/16/2026 16:09 | 1 | 16.38 |
| 10/16/2026 16:09 | 1 | 16.38 |
| 10/16/2026 16:09 | 1 | 16.39 |
| 10/16/2026 16:08 | 3 | 16.41 |
| 10/16/2026 16:08 | 19 | 16.41 |
| 10/16/2026 16:08 | 3 | 16.41 |
| 10/16/2026 16:08 | 19 | 16.41 |
| 10/16/2026 16:08 | 1 | 16.41 |
| 10/16/2026 16:08 | 1 | 16.41 |
| 10/16/2026 16:08 | 1 | 16.41 |
| 10/16/2026 16:08 | 100 | 16.41 |
| 10/16/2026 16:08 | 8 | 16.43 |
| 10/16/2026 16:06 | 215 | 16.435 |
| 10/16/2026 16:06 | 4 | 16.435 |
| 10/16/2026 16:06 | 100 | 16.435 |
| 10/16/2026 16:06 | 200 | 16.43 |
| 10/16/2026 16:06 | 100 | 16.43 |
| 10/16/2026 16:06 | 3 | 16.42 |
| 10/16/2026 16:06 | 19 | 16.43 |
| 10/16/2026 16:06 | 4 | 16.43 |
| 10/16/2026 16:06 | 1 | 16.43 |
| 10/16/2026 16:06 | 1 | 16.43 |
| 10/16/2026 16:06 | 13 | 16.44 |
| 10/16/2026 16:06 | 5 | 16.45 |
| 10/16/2026 16:05 | 1 | 16.46 |
| 10/16/2026 16:05 | 100 | 16.45 |
| 10/16/2026 16:05 | 100 | 16.44 |
| 10/16/2026 16:04 | 75 | 16.425 |
| 10/16/2026 16:03 | 104 | 16.42 |
| 10/16/2026 16:03 | 1 | 16.42 |
| 10/16/2026 16:03 | 1 | 16.42 |
| 10/16/2026 16:03 | 16 | 16.43 |
| 10/16/2026 16:03 | 3 | 16.43 |
| 10/16/2026 16:03 | 1 | 16.43 |
| 10/16/2026 16:03 | 1 | 16.43 |
| 10/16/2026 16:03 | 1 | 16.44 |
| 10/16/2026 16:03 | 100 | 16.45 |
| 10/16/2026 16:03 | 1 | 16.45 |
| 10/16/2026 16:03 | 100 | 16.45 |
| 10/16/2026 16:03 | 75 | 16.455 |
| 10/16/2026 16:03 | 25 | 16.46 |
| 10/16/2026 16:03 | 75 | 16.46 |
| 10/16/2026 16:03 | 100 | 16.46 |
| 10/16/2026 16:02 | 100 | 16.45 |
| 10/16/2026 16:02 | 1 | 16.45 |
| 10/16/2026 16:02 | 99 | 16.45 |
| 10/16/2026 16:02 | 100 | 16.44 |
| 10/16/2026 16:02 | 42 | 16.44 |
| 10/16/2026 16:02 | 75 | 16.435 |
| 10/16/2026 16:02 | 50 | 16.435 |
| 10/16/2026 16:02 | 75 | 16.435 |
| 10/16/2026 16:02 | 75 | 16.435 |
| 10/16/2026 16:02 | 32 | 16.44 |
| 10/16/2026 16:02 | 25 | 16.44 |
| 10/16/2026 16:02 | 75 | 16.44 |
| 10/16/2026 16:02 | 45 | 16.45 |
| 10/16/2026 16:02 | 3 | 16.45 |
| 10/16/2026 16:02 | 1 | 16.45 |
| 10/16/2026 16:02 | 50 | 16.455 |
| 10/16/2026 16:02 | 75 | 16.455 |
| 10/16/2026 16:02 | 75 | 16.455 |
| 10/16/2026 16:02 | 1 | 16.47 |
| 10/16/2026 16:02 | 58 | 16.47 |
| 10/16/2026 16:02 | 100 | 16.49 |
| 10/16/2026 16:02 | 97 | 16.50 |
| 10/16/2026 16:02 | 800 | 16.50 |
| 10/16/2026 16:02 | 100 | 16.50 |
| 10/16/2026 16:02 | 19 | 16.50 |
| 10/16/2026 16:01 | 101 | 16.505 |
| 10/16/2026 16:01 | 75 | 16.495 |
| 10/16/2026 16:01 | 34 | 16.49 |
| 10/16/2026 16:01 | 1 | 16.49 |
| 10/16/2026 16:01 | 99 | 16.49 |
| 10/16/2026 16:01 | 100 | 16.49 |
| 10/16/2026 16:01 | 25 | 16.47 |
| 10/16/2026 16:01 | 75 | 16.47 |
| 10/16/2026 16:00 | 100 | 16.465 |
| 10/16/2026 15:59 | 1 | 16.47 |
| 10/16/2026 15:58 | 10 | 16.50 |
| 10/16/2026 15:58 | 1 | 16.50 |
| 10/16/2026 15:57 | 13 | 16.47 |
| 10/16/2026 15:57 | 2 | 16.47 |
| 10/16/2026 15:57 | 1 | 16.47 |
| 10/16/2026 15:56 | 17 | 16.495 |
| 10/16/2026 15:56 | 75 | 16.50 |
| 10/16/2026 15:56 | 75 | 16.50 |
| 10/16/2026 15:56 | 1 | 16.49 |
| 10/16/2026 15:56 | 1 | 16.50 |
| 10/16/2026 15:56 | 1 | 16.50 |
| 10/16/2026 15:56 | 102 | 16.50 |
| 10/16/2026 15:56 | 200 | 16.50 |
| 10/16/2026 15:56 | 1 | 16.50 |
| 10/16/2026 15:56 | 100 | 16.50 |
| 10/16/2026 15:55 | 75 | 16.52 |
| 10/16/2026 15:54 | 50 | 16.515 |
| 10/16/2026 15:54 | 100 | 16.51 |
| 10/16/2026 15:54 | 100 | 16.51 |
| 10/16/2026 15:54 | 100 | 16.51 |
| 10/16/2026 15:54 | 20 | 16.50 |
| 10/16/2026 15:54 | 25 | 16.485 |
| 10/16/2026 15:54 | 75 | 16.485 |
| 10/16/2026 15:53 | 100 | 16.47 |
| 10/16/2026 15:53 | 4 | 16.47 |
| 10/16/2026 15:53 | 1 | 16.47 |
| 10/16/2026 15:53 | 14 | 16.47 |
| 10/16/2026 15:53 | 26 | 16.47 |
| 10/16/2026 15:53 | 33 | 16.47 |
| 10/16/2026 15:53 | 1 | 16.47 |
| 10/16/2026 15:53 | 2 | 16.47 |
| 10/16/2026 15:53 | 1 | 16.47 |
| 10/16/2026 15:53 | 69 | 16.47 |
| 10/16/2026 15:53 | 100 | 16.47 |
| 10/16/2026 15:52 | 75 | 16.485 |
| 10/16/2026 15:52 | 462 | 16.48 |
| 10/16/2026 15:52 | 100 | 16.48 |
| 10/16/2026 15:52 | 25 | 16.48 |
| 10/16/2026 15:52 | 51 | 16.48 |
| 10/16/2026 15:52 | 1 | 16.47 |
| 10/16/2026 15:52 | 1 | 16.48 |
| 10/16/2026 15:52 | 100 | 16.48 |
| 10/16/2026 15:52 | 25 | 16.48 |
| 10/16/2026 15:52 | 20 | 16.51 |
| 10/16/2026 15:52 | 1 | 16.51 |
| 10/16/2026 15:52 | 100 | 16.51 |
| 10/16/2026 15:51 | 28 | 16.49 |
| 10/16/2026 15:51 | 72 | 16.49 |
| 10/16/2026 15:50 | 100 | 16.55 |
| 10/16/2026 15:50 | 100 | 16.54 |
| 10/16/2026 15:50 | 100 | 16.54 |
| 10/16/2026 15:49 | 100 | 16.54 |
| 10/16/2026 15:49 | 100 | 16.53 |
| 10/16/2026 15:48 | 100 | 16.52 |
| 10/16/2026 15:47 | 75 | 16.47 |
| 10/16/2026 15:46 | 4 | 16.47 |
| 10/16/2026 15:46 | 96 | 16.47 |
| 10/16/2026 15:46 | 100 | 16.47 |
| 10/16/2026 15:46 | 3 | 16.47 |
| 10/16/2026 15:46 | 2 | 16.47 |
| 10/16/2026 15:45 | 4 | 16.515 |
| 10/16/2026 15:45 | 1 | 16.49 |
| 10/16/2026 15:45 | 100 | 16.49 |
| 10/16/2026 15:45 | 3 | 16.41 |
| 10/16/2026 15:45 | 25 | 16.425 |
| 10/16/2026 15:45 | 75 | 16.425 |
| 10/16/2026 15:45 | 75 | 16.425 |
| 10/16/2026 15:43 | 100 | 16.45 |
| 10/16/2026 15:43 | 100 | 16.45 |
| 10/16/2026 15:43 | 60 | 16.46 |
| 10/16/2026 15:43 | 40 | 16.46 |
| 10/16/2026 15:43 | 400 | 16.46 |
| 10/16/2026 15:43 | 10 | 16.46 |
| 10/16/2026 15:43 | 100 | 16.48 |
| 10/16/2026 15:43 | 100 | 16.47 |
| 10/16/2026 15:43 | 29 | 16.47 |
| 10/16/2026 15:43 | 66 | 16.47 |
| 10/16/2026 15:43 | 5 | 16.47 |
| 10/16/2026 15:43 | 3 | 16.45 |
| 10/16/2026 15:43 | 100 | 16.46 |
| 10/16/2026 15:43 | 100 | 16.46 |
| 10/16/2026 15:43 | 100 | 16.46 |
| 10/16/2026 15:43 | 136 | 16.44 |
| 10/16/2026 15:43 | 20 | 16.44 |
| 10/16/2026 15:43 | 80 | 16.44 |
| 10/16/2026 15:41 | 75 | 16.345 |
| 10/16/2026 15:41 | 75 | 16.345 |
| 10/16/2026 15:39 | 20 | 16.26 |
| 10/16/2026 15:35 | 1 | 16.24 |
| 10/16/2026 15:34 | 100 | 16.345 |
| 10/16/2026 15:34 | 200 | 16.345 |
| 10/16/2026 15:33 | 3 | 16.41 |
| 10/16/2026 15:32 | 3 | 16.40 |
| 10/16/2026 15:30 | 200 | 16.35 |
| 10/16/2026 15:30 | 100 | 16.35 |
| 10/16/2026 15:30 | 19 | 16.37 |
| 10/16/2026 15:30 | 161 | 16.37 |
| 10/16/2026 15:30 | 20 | 16.37 |
| 10/16/2026 15:30 | 61 | 16.37 |
| 10/16/2026 15:30 | 100 | 16.37 |
| 10/16/2026 15:30 | 100 | 16.37 |
| 10/16/2026 15:30 | 5 | 16.37 |
| 10/16/2026 15:30 | 72 | 16.37 |
| 10/16/2026 15:30 | 28 | 16.37 |
| 10/16/2026 15:30 | 2 | 16.37 |
| 10/16/2026 15:30 | 75 | 16.29 |
| 10/16/2026 15:30 | 75 | 16.29 |
| 10/16/2026 15:30 | 75 | 16.29 |
| 10/16/2026 15:30 | 75 | 16.29 |
| 10/16/2026 15:30 | 14265 | 16.29 |
| 10/16/2026 15:28 | 6 | 16.88 |
| 10/16/2026 15:28 | 6 | 16.88 |
| 10/16/2026 15:28 | 6 | 16.88 |
| 10/16/2026 15:27 | 6 | 16.81 |
| 10/16/2026 15:27 | 6 | 16.81 |
| 10/16/2026 15:27 | 6 | 16.81 |
| 10/16/2026 15:25 | 6 | 16.65 |
| 10/16/2026 15:25 | 6 | 16.65 |
| 10/16/2026 15:25 | 6 | 16.65 |