Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.76
+0.77
(
+3.35% )
|
23.76
|
600 |
23.78
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.76 |
| 08/14/2026 23:20 | � | 23.76 |
| 08/14/2026 22:30 | � | 23.76 |
| 08/14/2026 22:00 | � | 23.76 |
| 08/14/2026 22:00 | 272215 | 23.76 |
| 08/14/2026 21:59 | 5 | 23.75 |
| 08/14/2026 21:59 | 17 | 23.75 |
| 08/14/2026 21:59 | 78 | 23.76 |
| 08/14/2026 21:59 | 3 | 23.765 |
| 08/14/2026 21:59 | 1 | 23.75 |
| 08/14/2026 21:59 | 1 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.765 |
| 08/14/2026 21:59 | 300 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 6 | 23.78 |
| 08/14/2026 21:59 | 29 | 23.78 |
| 08/14/2026 21:59 | 100 | 23.78 |
| 08/14/2026 21:59 | 40 | 23.77 |
| 08/14/2026 21:59 | 100 | 23.77 |
| 08/14/2026 21:59 | 100 | 23.77 |
| 08/14/2026 21:59 | 33 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.77 |
| 08/14/2026 21:59 | 100 | 23.77 |
| 08/14/2026 21:59 | 300 | 23.77 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 2 | 23.75 |
| 08/14/2026 21:59 | 25 | 23.75 |
| 08/14/2026 21:59 | 76 | 23.75 |
| 08/14/2026 21:59 | 100 | 23.75 |
| 08/14/2026 21:59 | 100 | 23.75 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 17 | 23.76 |
| 08/14/2026 21:59 | 2 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.75 |
| 08/14/2026 21:59 | 99 | 23.75 |
| 08/14/2026 21:59 | 10 | 23.75 |
| 08/14/2026 21:59 | 34 | 23.745 |
| 08/14/2026 21:59 | 28 | 23.75 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 1 | 23.745 |
| 08/14/2026 21:59 | 31 | 23.745 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 40 | 23.74 |
| 08/14/2026 21:59 | 72 | 23.74 |
| 08/14/2026 21:59 | 5 | 23.735 |
| 08/14/2026 21:59 | 8 | 23.735 |
| 08/14/2026 21:59 | 64 | 23.74 |
| 08/14/2026 21:59 | 72 | 23.735 |
| 08/14/2026 21:59 | 4 | 23.74 |
| 08/14/2026 21:59 | 1 | 23.735 |
| 08/14/2026 21:59 | 60 | 23.74 |
| 08/14/2026 21:59 | 200 | 23.74 |
| 08/14/2026 21:59 | 140 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 10 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 64 | 23.74 |
| 08/14/2026 21:59 | 79 | 23.74 |
| 08/14/2026 21:59 | 18 | 23.74 |
| 08/14/2026 21:59 | 24 | 23.73 |
| 08/14/2026 21:59 | 76 | 23.73 |
| 08/14/2026 21:59 | 3 | 23.73 |
| 08/14/2026 21:59 | 97 | 23.73 |
| 08/14/2026 21:59 | 3 | 23.73 |
| 08/14/2026 21:59 | 97 | 23.73 |
| 08/14/2026 21:59 | 3 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.735 |
| 08/14/2026 21:59 | 2 | 23.74 |
| 08/14/2026 21:59 | 1 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.735 |
| 08/14/2026 21:59 | 1 | 23.735 |
| 08/14/2026 21:59 | 90 | 23.735 |
| 08/14/2026 21:59 | 10 | 23.735 |
| 08/14/2026 21:59 | 3 | 23.735 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 138 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 4 | 23.74 |
| 08/14/2026 21:59 | 160 | 23.74 |
| 08/14/2026 21:59 | 40 | 23.74 |
| 08/14/2026 21:59 | 20 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 200 | 23.735 |
| 08/14/2026 21:59 | 103 | 23.735 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 27 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 300 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 4 | 23.73 |
| 08/14/2026 21:59 | 49 | 23.73 |
| 08/14/2026 21:59 | 20 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 120 | 23.73 |
| 08/14/2026 21:59 | 200 | 23.73 |
| 08/14/2026 21:59 | 2 | 23.73 |
| 08/14/2026 21:59 | 64 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 3 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 200 | 23.73 |
| 08/14/2026 21:59 | 7 | 23.73 |
| 08/14/2026 21:59 | 20 | 23.73 |
| 08/14/2026 21:59 | 13 | 23.73 |
| 08/14/2026 21:59 | 28 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 2 | 23.725 |
| 08/14/2026 21:59 | 10 | 23.725 |
| 08/14/2026 21:59 | 2 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 99 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 1 | 23.72 |
| 08/14/2026 21:59 | 30 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 70 | 23.72 |
| 08/14/2026 21:59 | 138 | 23.72 |
| 08/14/2026 21:59 | 27 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 129 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 5 | 23.725 |
| 08/14/2026 21:59 | 1 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 3 | 23.725 |
| 08/14/2026 21:59 | 79 | 23.725 |
| 08/14/2026 21:59 | 1 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 3 | 23.72 |
| 08/14/2026 21:59 | 129 | 23.72 |
| 08/14/2026 21:59 | 200 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 27 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.715 |
| 08/14/2026 21:59 | 18 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.715 |
| 08/14/2026 21:59 | 94 | 23.72 |
| 08/14/2026 21:59 | 6 | 23.72 |
| 08/14/2026 21:59 | 27 | 23.72 |
| 08/14/2026 21:59 | 73 | 23.72 |
| 08/14/2026 21:59 | 13 | 23.72 |
| 08/14/2026 21:59 | 1 | 23.72 |
| 08/14/2026 21:59 | 284 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 1 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 200 | 23.725 |
| 08/14/2026 21:59 | 3 | 23.73 |
| 08/14/2026 21:59 | 91 | 23.73 |
| 08/14/2026 21:59 | 85 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 82 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 62 | 23.745 |
| 08/14/2026 21:59 | 38 | 23.745 |
| 08/14/2026 21:59 | 200 | 23.745 |
| 08/14/2026 21:59 | 100 | 23.745 |
| 08/14/2026 21:59 | 10 | 23.74 |
| 08/14/2026 21:59 | 2 | 23.74 |
| 08/14/2026 21:59 | 105 | 23.74 |
| 08/14/2026 21:59 | 1 | 23.74 |
| 08/14/2026 21:59 | 99 | 23.74 |
| 08/14/2026 21:59 | 1 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.735 |
| 08/14/2026 21:59 | 10 | 23.735 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 700 | 23.73 |
| 08/14/2026 21:59 | 10 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 118 | 23.73 |
| 08/14/2026 21:59 | 10 | 23.73 |
| 08/14/2026 21:59 | 3 | 23.73 |
| 08/14/2026 21:59 | 41 | 23.73 |
| 08/14/2026 21:59 | 82 | 23.73 |
| 08/14/2026 21:59 | 27 | 23.73 |
| 08/14/2026 21:59 | 19 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 72 | 23.73 |
| 08/14/2026 21:59 | 300 | 23.73 |
| 08/14/2026 21:59 | 321 | 23.73 |
| 08/14/2026 21:59 | 56 | 23.73 |
| 08/14/2026 21:59 | 20 | 23.73 |
| 08/14/2026 21:59 | 70 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 15 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 60 | 23.73 |
| 08/14/2026 21:59 | 40 | 23.73 |
| 08/14/2026 21:59 | 80 | 23.73 |
| 08/14/2026 21:59 | 38 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 4 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 5 | 23.72 |
| 08/14/2026 21:59 | 95 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 5 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 3 | 23.73 |
| 08/14/2026 21:59 | 1 | 23.735 |
| 08/14/2026 21:59 | 12 | 23.735 |
| 08/14/2026 21:59 | 88 | 23.735 |
| 08/14/2026 21:59 | 1 | 23.735 |
| 08/14/2026 21:59 | 33 | 23.73 |
| 08/14/2026 21:59 | 160 | 23.73 |
| 08/14/2026 21:59 | 84 | 23.73 |
| 08/14/2026 21:59 | 90 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 61 | 23.73 |
| 08/14/2026 21:59 | 1 | 23.725 |
| 08/14/2026 21:59 | 99 | 23.73 |
| 08/14/2026 21:59 | 1 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 6 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 20 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 46 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 39 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 1 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 99 | 23.73 |
| 08/14/2026 21:59 | 128 | 23.73 |
| 08/14/2026 21:59 | 28 | 23.73 |
| 08/14/2026 21:59 | 130 | 23.73 |
| 08/14/2026 21:59 | 26 | 23.73 |
| 08/14/2026 21:59 | 1 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 37 | 23.73 |
| 08/14/2026 21:59 | 63 | 23.73 |
| 08/14/2026 21:59 | 8 | 23.73 |
| 08/14/2026 21:59 | 29 | 23.73 |
| 08/14/2026 21:59 | 41 | 23.73 |
| 08/14/2026 21:59 | 58 | 23.73 |
| 08/14/2026 21:59 | 1 | 23.735 |
| 08/14/2026 21:59 | 1 | 23.735 |
| 08/14/2026 21:59 | 100 | 23.735 |
| 08/14/2026 21:59 | 83 | 23.73 |
| 08/14/2026 21:59 | 16 | 23.735 |
| 08/14/2026 21:59 | 1 | 23.735 |
| 08/14/2026 21:59 | 99 | 23.735 |
| 08/14/2026 21:59 | 1 | 23.735 |
| 08/14/2026 21:59 | 65 | 23.735 |
| 08/14/2026 21:59 | 1 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 2 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 99 | 23.74 |
| 08/14/2026 21:59 | 30 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 47 | 23.74 |
| 08/14/2026 21:59 | 5 | 23.74 |
| 08/14/2026 21:59 | 1 | 23.74 |
| 08/14/2026 21:59 | 75 | 23.74 |
| 08/14/2026 21:59 | 19 | 23.74 |
| 08/14/2026 21:59 | 81 | 23.74 |
| 08/14/2026 21:59 | 10 | 23.74 |
| 08/14/2026 21:59 | 71 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.745 |
| 08/14/2026 21:59 | 29 | 23.74 |
| 08/14/2026 21:59 | 68 | 23.74 |
| 08/14/2026 21:59 | 3 | 23.75 |
| 08/14/2026 21:59 | 100 | 23.75 |
| 08/14/2026 21:59 | 96 | 23.75 |
| 08/14/2026 21:59 | 4 | 23.75 |
| 08/14/2026 21:59 | 100 | 23.75 |
| 08/14/2026 21:59 | 70 | 23.75 |
| 08/14/2026 21:59 | 74 | 23.75 |
| 08/14/2026 21:59 | 92 | 23.75 |
| 08/14/2026 21:59 | 74 | 23.755 |
| 08/14/2026 21:59 | 47 | 23.76 |
| 08/14/2026 21:59 | 53 | 23.76 |
| 08/14/2026 21:59 | 46 | 23.76 |
| 08/14/2026 21:59 | 2 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 10 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 1 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 40 | 23.76 |
| 08/14/2026 21:59 | 92 | 23.76 |
| 08/14/2026 21:59 | 8 | 23.76 |
| 08/14/2026 21:59 | 3 | 23.76 |
| 08/14/2026 21:59 | 89 | 23.76 |
| 08/14/2026 21:59 | 1 | 23.765 |
| 08/14/2026 21:59 | 200 | 23.765 |
| 08/14/2026 21:59 | 11 | 23.76 |
| 08/14/2026 21:59 | 35 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 6 | 23.76 |
| 08/14/2026 21:59 | 104 | 23.765 |
| 08/14/2026 21:59 | 2 | 23.765 |
| 08/14/2026 21:59 | 16 | 23.765 |
| 08/14/2026 21:59 | 100 | 23.765 |
| 08/14/2026 21:59 | 1 | 23.765 |
| 08/14/2026 21:59 | 296 | 23.765 |
| 08/14/2026 21:59 | 2 | 23.77 |
| 08/14/2026 21:59 | 23 | 23.77 |
| 08/14/2026 21:59 | 100 | 23.77 |
| 08/14/2026 21:59 | 49 | 23.77 |
| 08/14/2026 21:59 | 100 | 23.77 |
| 08/14/2026 21:59 | 100 | 23.77 |
| 08/14/2026 21:59 | 100 | 23.77 |
| 08/14/2026 21:59 | 5 | 23.77 |
| 08/14/2026 21:59 | 38 | 23.77 |
| 08/14/2026 21:59 | 99 | 23.765 |
| 08/14/2026 21:59 | 1 | 23.765 |
| 08/14/2026 21:59 | 37 | 23.765 |
| 08/14/2026 21:59 | 62 | 23.765 |
| 08/14/2026 21:59 | 1 | 23.765 |
| 08/14/2026 21:59 | 4 | 23.765 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 100 | 23.76 |
| 08/14/2026 21:59 | 2 | 23.76 |
| 08/14/2026 21:59 | 1 | 23.75 |
| 08/14/2026 21:59 | 64 | 23.75 |
| 08/14/2026 21:59 | 10 | 23.75 |
| 08/14/2026 21:59 | 20 | 23.75 |
| 08/14/2026 21:59 | 100 | 23.75 |
| 08/14/2026 21:59 | 1 | 23.75 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 100 | 23.74 |
| 08/14/2026 21:59 | 1 | 23.74 |
| 08/14/2026 21:59 | 60 | 23.74 |
| 08/14/2026 21:59 | 2 | 23.74 |
| 08/14/2026 21:59 | 32 | 23.735 |
| 08/14/2026 21:59 | 55 | 23.73 |
| 08/14/2026 21:59 | 62 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 38 | 23.73 |
| 08/14/2026 21:59 | 72 | 23.73 |
| 08/14/2026 21:59 | 16 | 23.73 |
| 08/14/2026 21:59 | 12 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 50 | 23.73 |
| 08/14/2026 21:59 | 3 | 23.73 |
| 08/14/2026 21:59 | 3 | 23.73 |
| 08/14/2026 21:59 | 1 | 23.73 |
| 08/14/2026 21:59 | 10 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 15 | 23.73 |
| 08/14/2026 21:59 | 55 | 23.73 |
| 08/14/2026 21:59 | 200 | 23.73 |
| 08/14/2026 21:59 | 12 | 23.73 |
| 08/14/2026 21:59 | 16 | 23.73 |
| 08/14/2026 21:59 | 2 | 23.73 |
| 08/14/2026 21:59 | 1 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 16 | 23.73 |
| 08/14/2026 21:59 | 1 | 23.73 |
| 08/14/2026 21:59 | 70 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.73 |
| 08/14/2026 21:59 | 141 | 23.73 |
| 08/14/2026 21:59 | 45 | 23.73 |
| 08/14/2026 21:59 | 10 | 23.73 |
| 08/14/2026 21:59 | 180 | 23.73 |
| 08/14/2026 21:59 | 58 | 23.73 |
| 08/14/2026 21:59 | 12 | 23.73 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 89 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 11 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:59 | 117 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 2 | 23.72 |
| 08/14/2026 21:59 | 140 | 23.72 |
| 08/14/2026 21:59 | 98 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 13 | 23.72 |
| 08/14/2026 21:59 | 49 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 53 | 23.72 |
| 08/14/2026 21:59 | 30 | 23.72 |
| 08/14/2026 21:59 | 1 | 23.72 |
| 08/14/2026 21:59 | 49 | 23.72 |
| 08/14/2026 21:59 | 200 | 23.72 |
| 08/14/2026 21:59 | 1 | 23.72 |
| 08/14/2026 21:59 | 2 | 23.72 |
| 08/14/2026 21:59 | 100 | 23.72 |
| 08/14/2026 21:59 | 149 | 23.72 |
| 08/14/2026 21:59 | 5 | 23.72 |
| 08/14/2026 21:59 | 95 | 23.725 |
| 08/14/2026 21:59 | 5 | 23.725 |
| 08/14/2026 21:59 | 100 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 10 | 23.725 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 200 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 66 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 134 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 18 | 23.72 |
| 08/14/2026 21:58 | 2 | 23.72 |
| 08/14/2026 21:58 | 40 | 23.72 |
| 08/14/2026 21:58 | 9 | 23.72 |
| 08/14/2026 21:58 | 30 | 23.72 |
| 08/14/2026 21:58 | 21 | 23.72 |
| 08/14/2026 21:58 | 69 | 23.72 |
| 08/14/2026 21:58 | 10 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 70 | 23.72 |
| 08/14/2026 21:58 | 30 | 23.72 |
| 08/14/2026 21:58 | 70 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 14 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 2 | 23.71 |
| 08/14/2026 21:58 | 4 | 23.71 |
| 08/14/2026 21:58 | 189 | 23.71 |
| 08/14/2026 21:58 | 300 | 23.71 |
| 08/14/2026 21:58 | 51 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 130 | 23.71 |
| 08/14/2026 21:58 | 6 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 6 | 23.71 |
| 08/14/2026 21:58 | 2 | 23.71 |
| 08/14/2026 21:58 | 2 | 23.71 |
| 08/14/2026 21:58 | 10 | 23.71 |
| 08/14/2026 21:58 | 40 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 16 | 23.71 |
| 08/14/2026 21:58 | 555 | 23.71 |
| 08/14/2026 21:58 | 345 | 23.71 |
| 08/14/2026 21:58 | 4 | 23.71 |
| 08/14/2026 21:58 | 10 | 23.71 |
| 08/14/2026 21:58 | 18 | 23.705 |
| 08/14/2026 21:58 | 82 | 23.705 |
| 08/14/2026 21:58 | 100 | 23.705 |
| 08/14/2026 21:58 | 30 | 23.70 |
| 08/14/2026 21:58 | 38 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 3 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 2 | 23.70 |
| 08/14/2026 21:58 | 1 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 27 | 23.70 |
| 08/14/2026 21:58 | 73 | 23.70 |
| 08/14/2026 21:58 | 27 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 200 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 1 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 51 | 23.70 |
| 08/14/2026 21:58 | 128 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 248 | 23.70 |
| 08/14/2026 21:58 | 100 | 23.70 |
| 08/14/2026 21:58 | 6 | 23.70 |
| 08/14/2026 21:58 | 138 | 23.71 |
| 08/14/2026 21:58 | 62 | 23.71 |
| 08/14/2026 21:58 | 73 | 23.71 |
| 08/14/2026 21:58 | 73 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 45 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 200 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 12 | 23.71 |
| 08/14/2026 21:58 | 6 | 23.71 |
| 08/14/2026 21:58 | 94 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 373 | 23.71 |
| 08/14/2026 21:58 | 20 | 23.71 |
| 08/14/2026 21:58 | 33 | 23.71 |
| 08/14/2026 21:58 | 43 | 23.71 |
| 08/14/2026 21:58 | 9 | 23.71 |
| 08/14/2026 21:58 | 48 | 23.71 |
| 08/14/2026 21:58 | 76 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 4 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.71 |
| 08/14/2026 21:58 | 59 | 23.71 |
| 08/14/2026 21:58 | 900 | 23.71 |
| 08/14/2026 21:58 | 15 | 23.71 |
| 08/14/2026 21:58 | 100 | 23.715 |
| 08/14/2026 21:58 | 10 | 23.715 |
| 08/14/2026 21:58 | 133 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 10 | 23.72 |
| 08/14/2026 21:58 | 2 | 23.72 |
| 08/14/2026 21:58 | 4 | 23.72 |
| 08/14/2026 21:58 | 596 | 23.72 |
| 08/14/2026 21:58 | 4 | 23.72 |
| 08/14/2026 21:58 | 1 | 23.72 |
| 08/14/2026 21:58 | 4 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 2 | 23.72 |
| 08/14/2026 21:58 | 140 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 105 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 2 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 10 | 23.72 |
| 08/14/2026 21:58 | 40 | 23.72 |
| 08/14/2026 21:58 | 1 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 2 | 23.72 |
| 08/14/2026 21:58 | 2 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 100 | 23.72 |
| 08/14/2026 21:58 | 16 | 23.725 |
| 08/14/2026 21:58 | 100 | 23.725 |
| 08/14/2026 21:58 | 92 | 23.725 |
| 08/14/2026 21:58 | 8 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 100 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 100 | 23.725 |
| 08/14/2026 21:58 | 3 | 23.725 |
| 08/14/2026 21:58 | 97 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 100 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.735 |
| 08/14/2026 21:58 | 200 | 23.735 |
| 08/14/2026 21:58 | 10 | 23.73 |
| 08/14/2026 21:58 | 4 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 263 | 23.73 |
| 08/14/2026 21:58 | 99 | 23.73 |
| 08/14/2026 21:58 | 19 | 23.73 |
| 08/14/2026 21:58 | 81 | 23.73 |
| 08/14/2026 21:58 | 7 | 23.735 |
| 08/14/2026 21:58 | 1 | 23.735 |
| 08/14/2026 21:58 | 507 | 23.73 |
| 08/14/2026 21:58 | 68 | 23.73 |
| 08/14/2026 21:58 | 200 | 23.73 |
| 08/14/2026 21:58 | 10 | 23.73 |
| 08/14/2026 21:58 | 16 | 23.73 |
| 08/14/2026 21:58 | 16 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 300 | 23.73 |
| 08/14/2026 21:58 | 200 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 2 | 23.73 |
| 08/14/2026 21:58 | 45 | 23.73 |
| 08/14/2026 21:58 | 10 | 23.73 |
| 08/14/2026 21:58 | 42 | 23.73 |
| 08/14/2026 21:58 | 426 | 23.73 |
| 08/14/2026 21:58 | 174 | 23.73 |
| 08/14/2026 21:58 | 3 | 23.73 |
| 08/14/2026 21:58 | 383 | 23.73 |
| 08/14/2026 21:58 | 117 | 23.73 |
| 08/14/2026 21:58 | 9 | 23.73 |
| 08/14/2026 21:58 | 32 | 23.73 |
| 08/14/2026 21:58 | 6 | 23.73 |
| 08/14/2026 21:58 | 64 | 23.73 |
| 08/14/2026 21:58 | 16 | 23.73 |
| 08/14/2026 21:58 | 153 | 23.73 |
| 08/14/2026 21:58 | 62 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 100 | 23.725 |
| 08/14/2026 21:58 | 100 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 98 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 100 | 23.725 |
| 08/14/2026 21:58 | 1 | 23.725 |
| 08/14/2026 21:58 | 10 | 23.73 |
| 08/14/2026 21:58 | 4 | 23.73 |
| 08/14/2026 21:58 | 200 | 23.73 |
| 08/14/2026 21:58 | 90 | 23.73 |
| 08/14/2026 21:58 | 10 | 23.73 |
| 08/14/2026 21:58 | 3 | 23.73 |
| 08/14/2026 21:58 | 96 | 23.73 |
| 08/14/2026 21:58 | 5 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 38 | 23.735 |
| 08/14/2026 21:58 | 35 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 200 | 23.735 |
| 08/14/2026 21:58 | 10 | 23.735 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 1 | 23.73 |
| 08/14/2026 21:58 | 20 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 180 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.725 |
| 08/14/2026 21:58 | 100 | 23.725 |
| 08/14/2026 21:58 | 26 | 23.73 |
| 08/14/2026 21:58 | 98 | 23.725 |
| 08/14/2026 21:58 | 2 | 23.725 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 13 | 23.73 |
| 08/14/2026 21:58 | 20 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 10 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 134 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 2 | 23.73 |
| 08/14/2026 21:58 | 16 | 23.73 |
| 08/14/2026 21:58 | 100 | 23.73 |
| 08/14/2026 21:58 | 296 | 23.73 |
| 08/14/2026 21:58 | 157 | 23.73 |
| 08/14/2026 21:58 | 93 | 23.73 |
| 08/14/2026 21:58 | 10 | 23.735 |
| 08/14/2026 21:58 | 1 | 23.735 |
| 08/14/2026 21:58 | 80 | 23.735 |
| 08/14/2026 21:58 | 2 | 23.735 |
| 08/14/2026 21:58 | 98 | 23.735 |
| 08/14/2026 21:58 | 1 | 23.735 |
| 08/14/2026 21:58 | 1 | 23.735 |
| 08/14/2026 21:58 | 100 | 23.735 |
| 08/14/2026 21:58 | 100 | 23.735 |
| 08/14/2026 21:58 | 100 | 23.735 |
| 08/14/2026 21:58 | 1 | 23.735 |
| 08/14/2026 21:58 | 1 | 23.735 |
| 08/14/2026 21:58 | 100 | 23.75 |
| 08/14/2026 21:58 | 206 | 23.75 |
| 08/14/2026 21:58 | 100 | 23.75 |
| 08/14/2026 21:58 | 47 | 23.75 |
| 08/14/2026 21:58 | 59 | 23.75 |
| 08/14/2026 21:58 | 100 | 23.75 |
| 08/14/2026 21:58 | 100 | 23.75 |
| 08/14/2026 21:58 | 11 | 23.75 |
| 08/14/2026 21:58 | 41 | 23.74 |
| 08/14/2026 21:58 | 59 | 23.74 |
| 08/14/2026 21:58 | 59 | 23.75 |
| 08/14/2026 21:58 | 56 | 23.75 |
| 08/14/2026 21:58 | 44 | 23.75 |
| 08/14/2026 21:58 | 100 | 23.75 |
| 08/14/2026 21:58 | 75 | 23.74 |
| 08/14/2026 21:58 | 67 | 23.74 |
| 08/14/2026 21:58 | 8 | 23.74 |
| 08/14/2026 21:58 | 1 | 23.74 |
| 08/14/2026 21:58 | 100 | 23.74 |
| 08/14/2026 21:58 | 1 | 23.74 |
| 08/14/2026 21:58 | 57 | 23.74 |
| 08/14/2026 21:58 | 1 | 23.74 |
| 08/14/2026 21:57 | 25 | 23.74 |
| 08/14/2026 21:57 | 75 | 23.74 |
| 08/14/2026 21:57 | 10 | 23.745 |
| 08/14/2026 21:57 | 38 | 23.74 |
| 08/14/2026 21:57 | 62 | 23.74 |
| 08/14/2026 21:57 | 38 | 23.74 |
| 08/14/2026 21:57 | 23 | 23.74 |
| 08/14/2026 21:57 | 95 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 70 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 1 | 23.73 |
| 08/14/2026 21:57 | 9 | 23.73 |
| 08/14/2026 21:57 | 74 | 23.73 |
| 08/14/2026 21:57 | 88 | 23.73 |
| 08/14/2026 21:57 | 12 | 23.73 |
| 08/14/2026 21:57 | 2 | 23.73 |
| 08/14/2026 21:57 | 8 | 23.73 |
| 08/14/2026 21:57 | 100 | 23.735 |
| 08/14/2026 21:57 | 8 | 23.74 |
| 08/14/2026 21:57 | 9 | 23.74 |
| 08/14/2026 21:57 | 55 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 2 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 51 | 23.74 |
| 08/14/2026 21:57 | 200 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 72 | 23.73 |
| 08/14/2026 21:57 | 100 | 23.73 |
| 08/14/2026 21:57 | 124 | 23.73 |
| 08/14/2026 21:57 | 100 | 23.73 |
| 08/14/2026 21:57 | 218 | 23.73 |
| 08/14/2026 21:57 | 100 | 23.73 |
| 08/14/2026 21:57 | 86 | 23.73 |
| 08/14/2026 21:57 | 14 | 23.73 |
| 08/14/2026 21:57 | 60 | 23.73 |
| 08/14/2026 21:57 | 40 | 23.73 |
| 08/14/2026 21:57 | 60 | 23.73 |
| 08/14/2026 21:57 | 24 | 23.73 |
| 08/14/2026 21:57 | 76 | 23.73 |
| 08/14/2026 21:57 | 67 | 23.73 |
| 08/14/2026 21:57 | 15 | 23.73 |
| 08/14/2026 21:57 | 2 | 23.73 |
| 08/14/2026 21:57 | 100 | 23.73 |
| 08/14/2026 21:57 | 12 | 23.73 |
| 08/14/2026 21:57 | 100 | 23.73 |
| 08/14/2026 21:57 | 16 | 23.73 |
| 08/14/2026 21:57 | 6 | 23.73 |
| 08/14/2026 21:57 | 2 | 23.73 |
| 08/14/2026 21:57 | 64 | 23.73 |
| 08/14/2026 21:57 | 200 | 23.73 |
| 08/14/2026 21:57 | 100 | 23.73 |
| 08/14/2026 21:57 | 200 | 23.73 |
| 08/14/2026 21:57 | 75 | 23.73 |
| 08/14/2026 21:57 | 100 | 23.73 |
| 08/14/2026 21:57 | 100 | 23.73 |
| 08/14/2026 21:57 | 17 | 23.725 |
| 08/14/2026 21:57 | 100 | 23.72 |
| 08/14/2026 21:57 | 100 | 23.72 |
| 08/14/2026 21:57 | 1 | 23.72 |
| 08/14/2026 21:57 | 20 | 23.72 |
| 08/14/2026 21:57 | 10 | 23.72 |
| 08/14/2026 21:57 | 90 | 23.72 |
| 08/14/2026 21:57 | 10 | 23.72 |
| 08/14/2026 21:57 | 90 | 23.72 |
| 08/14/2026 21:57 | 89 | 23.725 |
| 08/14/2026 21:57 | 11 | 23.725 |
| 08/14/2026 21:57 | 200 | 23.725 |
| 08/14/2026 21:57 | 100 | 23.72 |
| 08/14/2026 21:57 | 10 | 23.73 |
| 08/14/2026 21:57 | 166 | 23.735 |
| 08/14/2026 21:57 | 4 | 23.735 |
| 08/14/2026 21:57 | 8 | 23.73 |
| 08/14/2026 21:57 | 92 | 23.73 |
| 08/14/2026 21:57 | 8 | 23.73 |
| 08/14/2026 21:57 | 54 | 23.73 |
| 08/14/2026 21:57 | 100 | 23.73 |
| 08/14/2026 21:57 | 64 | 23.73 |
| 08/14/2026 21:57 | 100 | 23.73 |
| 08/14/2026 21:57 | 200 | 23.73 |
| 08/14/2026 21:57 | 26 | 23.73 |
| 08/14/2026 21:57 | 20 | 23.73 |
| 08/14/2026 21:57 | 26 | 23.73 |
| 08/14/2026 21:57 | 74 | 23.73 |
| 08/14/2026 21:57 | 300 | 23.73 |
| 08/14/2026 21:57 | 10 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 36 | 23.74 |
| 08/14/2026 21:57 | 64 | 23.74 |
| 08/14/2026 21:57 | 11 | 23.74 |
| 08/14/2026 21:57 | 25 | 23.74 |
| 08/14/2026 21:57 | 10 | 23.75 |
| 08/14/2026 21:57 | 132 | 23.75 |
| 08/14/2026 21:57 | 4 | 23.75 |
| 08/14/2026 21:57 | 93 | 23.75 |
| 08/14/2026 21:57 | 7 | 23.75 |
| 08/14/2026 21:57 | 93 | 23.75 |
| 08/14/2026 21:57 | 7 | 23.75 |
| 08/14/2026 21:57 | 93 | 23.75 |
| 08/14/2026 21:57 | 92 | 23.75 |
| 08/14/2026 21:57 | 8 | 23.75 |
| 08/14/2026 21:57 | 64 | 23.76 |
| 08/14/2026 21:57 | 6 | 23.755 |
| 08/14/2026 21:57 | 11 | 23.76 |
| 08/14/2026 21:57 | 16 | 23.76 |
| 08/14/2026 21:57 | 12 | 23.765 |
| 08/14/2026 21:57 | 100 | 23.76 |
| 08/14/2026 21:57 | 14 | 23.76 |
| 08/14/2026 21:57 | 100 | 23.765 |
| 08/14/2026 21:57 | 30 | 23.765 |
| 08/14/2026 21:57 | 100 | 23.76 |
| 08/14/2026 21:57 | 100 | 23.765 |
| 08/14/2026 21:57 | 100 | 23.765 |
| 08/14/2026 21:57 | 8 | 23.765 |
| 08/14/2026 21:57 | 100 | 23.765 |
| 08/14/2026 21:57 | 100 | 23.765 |
| 08/14/2026 21:57 | 10 | 23.765 |
| 08/14/2026 21:57 | 119 | 23.77 |
| 08/14/2026 21:57 | 100 | 23.77 |
| 08/14/2026 21:57 | 100 | 23.77 |
| 08/14/2026 21:56 | 10 | 23.77 |
| 08/14/2026 21:56 | 100 | 23.77 |
| 08/14/2026 21:56 | 13 | 23.77 |
| 08/14/2026 21:56 | 56 | 23.77 |
| 08/14/2026 21:56 | 1 | 23.76 |
| 08/14/2026 21:56 | 100 | 23.76 |
| 08/14/2026 21:56 | 100 | 23.76 |
| 08/14/2026 21:56 | 100 | 23.76 |
| 08/14/2026 21:56 | 12 | 23.76 |
| 08/14/2026 21:56 | 3 | 23.76 |
| 08/14/2026 21:56 | 19 | 23.76 |
| 08/14/2026 21:56 | 54 | 23.76 |
| 08/14/2026 21:56 | 2 | 23.76 |
| 08/14/2026 21:56 | 57 | 23.76 |
| 08/14/2026 21:56 | 10 | 23.755 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 400 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 400 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 32 | 23.75 |
| 08/14/2026 21:56 | 68 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 400 | 23.75 |
| 08/14/2026 21:56 | 10 | 23.75 |
| 08/14/2026 21:56 | 90 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 1 | 23.75 |
| 08/14/2026 21:56 | 70 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 3 | 23.75 |
| 08/14/2026 21:56 | 71 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 10 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 81 | 23.75 |
| 08/14/2026 21:56 | 400 | 23.75 |
| 08/14/2026 21:56 | 40 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 20 | 23.75 |
| 08/14/2026 21:56 | 61 | 23.75 |
| 08/14/2026 21:56 | 10 | 23.745 |
| 08/14/2026 21:56 | 100 | 23.745 |
| 08/14/2026 21:56 | 100 | 23.745 |
| 08/14/2026 21:56 | 78 | 23.74 |
| 08/14/2026 21:56 | 22 | 23.74 |
| 08/14/2026 21:56 | 78 | 23.74 |
| 08/14/2026 21:56 | 1 | 23.74 |
| 08/14/2026 21:56 | 1 | 23.74 |
| 08/14/2026 21:56 | 20 | 23.74 |
| 08/14/2026 21:56 | 10 | 23.745 |
| 08/14/2026 21:56 | 175 | 23.745 |
| 08/14/2026 21:56 | 80 | 23.74 |
| 08/14/2026 21:56 | 20 | 23.74 |
| 08/14/2026 21:56 | 100 | 23.74 |
| 08/14/2026 21:56 | 8 | 23.74 |
| 08/14/2026 21:56 | 92 | 23.74 |
| 08/14/2026 21:56 | 100 | 23.74 |
| 08/14/2026 21:56 | 100 | 23.74 |
| 08/14/2026 21:56 | 10 | 23.74 |
| 08/14/2026 21:56 | 100 | 23.74 |
| 08/14/2026 21:56 | 100 | 23.74 |
| 08/14/2026 21:56 | 100 | 23.74 |
| 08/14/2026 21:56 | 94 | 23.74 |
| 08/14/2026 21:56 | 6 | 23.74 |
| 08/14/2026 21:56 | 100 | 23.745 |
| 08/14/2026 21:56 | 1 | 23.75 |
| 08/14/2026 21:56 | 10 | 23.75 |
| 08/14/2026 21:56 | 100 | 23.75 |
| 08/14/2026 21:56 | 24 | 23.75 |
| 08/14/2026 21:56 | 22 | 23.75 |
| 08/14/2026 21:56 | 2 | 23.76 |
| 08/14/2026 21:56 | 100 | 23.76 |
| 08/14/2026 21:56 | 200 | 23.76 |
| 08/14/2026 21:56 | 69 | 23.76 |
| 08/14/2026 21:56 | 47 | 23.76 |
| 08/14/2026 21:56 | 10 | 23.76 |
| 08/14/2026 21:56 | 43 | 23.76 |
| 08/14/2026 21:56 | 2 | 23.76 |
| 08/14/2026 21:56 | 8 | 23.76 |
| 08/14/2026 21:56 | 2 | 23.76 |
| 08/14/2026 21:56 | 100 | 23.76 |
| 08/14/2026 21:56 | 10 | 23.765 |
| 08/14/2026 21:56 | 1 | 23.77 |
| 08/14/2026 21:56 | 100 | 23.77 |
| 08/14/2026 21:56 | 10 | 23.77 |
| 08/14/2026 21:56 | 56 | 23.77 |
| 08/14/2026 21:56 | 175 | 23.775 |
| 08/14/2026 21:56 | 100 | 23.775 |
| 08/14/2026 21:56 | 100 | 23.775 |
| 08/14/2026 21:56 | 44 | 23.77 |
| 08/14/2026 21:56 | 1 | 23.77 |
| 08/14/2026 21:56 | 55 | 23.77 |
| 08/14/2026 21:56 | 60 | 23.77 |
| 08/14/2026 21:56 | 10 | 23.77 |
| 08/14/2026 21:56 | 100 | 23.775 |
| 08/14/2026 21:56 | 10 | 23.775 |
| 08/14/2026 21:56 | 73 | 23.77 |
| 08/14/2026 21:56 | 1 | 23.77 |
| 08/14/2026 21:56 | 73 | 23.77 |
| 08/14/2026 21:56 | 27 | 23.77 |
| 08/14/2026 21:56 | 61 | 23.77 |
| 08/14/2026 21:56 | 12 | 23.775 |
| 08/14/2026 21:55 | 4 | 23.78 |
| 08/14/2026 21:55 | 10 | 23.785 |
| 08/14/2026 21:55 | 100 | 23.78 |
| 08/14/2026 21:55 | 100 | 23.78 |
| 08/14/2026 21:55 | 100 | 23.78 |
| 08/14/2026 21:55 | 200 | 23.78 |
| 08/14/2026 21:55 | 100 | 23.78 |
| 08/14/2026 21:55 | 100 | 23.78 |
| 08/14/2026 21:55 | 200 | 23.78 |
| 08/14/2026 21:55 | 100 | 23.78 |
| 08/14/2026 21:55 | 100 | 23.78 |
| 08/14/2026 21:55 | 100 | 23.78 |
| 08/14/2026 21:55 | 100 | 23.78 |
| 08/14/2026 21:55 | 10 | 23.78 |
| 08/14/2026 21:55 | 13 | 23.78 |
| 08/14/2026 21:55 | 47 | 23.78 |
| 08/14/2026 21:55 | 100 | 23.78 |
| 08/14/2026 21:55 | 74 | 23.78 |
| 08/14/2026 21:55 | 40 | 23.78 |
| 08/14/2026 21:55 | 20 | 23.78 |
| 08/14/2026 21:55 | 801 | 23.78 |
| 08/14/2026 21:55 | 99 | 23.78 |
| 08/14/2026 21:55 | 1 | 23.78 |
| 08/14/2026 21:55 | 100 | 23.785 |
| 08/14/2026 21:55 | 100 | 23.785 |
| 08/14/2026 21:55 | 85 | 23.78 |
| 08/14/2026 21:55 | 5 | 23.78 |
| 08/14/2026 21:55 | 10 | 23.78 |
| 08/14/2026 21:55 | 300 | 23.79 |
| 08/14/2026 21:55 | 60 | 23.79 |
| 08/14/2026 21:55 | 1 | 23.80 |
| 08/14/2026 21:55 | 99 | 23.80 |
| 08/14/2026 21:55 | 37 | 23.80 |
| 08/14/2026 21:55 | 14 | 23.80 |
| 08/14/2026 21:55 | 100 | 23.80 |
| 08/14/2026 21:55 | 2 | 23.80 |
| 08/14/2026 21:55 | 900 | 23.80 |
| 08/14/2026 21:55 | 2 | 23.80 |
| 08/14/2026 21:55 | 1 | 23.80 |
| 08/14/2026 21:55 | 100 | 23.80 |
| 08/14/2026 21:55 | 100 | 23.805 |
| 08/14/2026 21:55 | 100 | 23.81 |
| 08/14/2026 21:55 | 100 | 23.815 |
| 08/14/2026 21:55 | 7 | 23.81 |
| 08/14/2026 21:55 | 93 | 23.81 |
| 08/14/2026 21:55 | 7 | 23.81 |
| 08/14/2026 21:55 | 93 | 23.81 |
| 08/14/2026 21:55 | 100 | 23.81 |
| 08/14/2026 21:55 | 100 | 23.81 |
| 08/14/2026 21:55 | 100 | 23.81 |
| 08/14/2026 21:55 | 100 | 23.81 |
| 08/14/2026 21:55 | 32 | 23.81 |
| 08/14/2026 21:55 | 14 | 23.81 |
| 08/14/2026 21:55 | 100 | 23.81 |
| 08/14/2026 21:55 | 15 | 23.81 |
| 08/14/2026 21:55 | 100 | 23.81 |
| 08/14/2026 21:55 | 20 | 23.81 |
| 08/14/2026 21:55 | 5 | 23.80 |
| 08/14/2026 21:55 | 5 | 23.80 |
| 08/14/2026 21:55 | 100 | 23.80 |
| 08/14/2026 21:55 | 100 | 23.80 |
| 08/14/2026 21:55 | 200 | 23.80 |
| 08/14/2026 21:55 | 100 | 23.80 |
| 08/14/2026 21:55 | 100 | 23.80 |
| 08/14/2026 21:55 | 20 | 23.80 |
| 08/14/2026 21:55 | 1 | 23.80 |
| 08/14/2026 21:55 | 100 | 23.79 |
| 08/14/2026 21:55 | 1 | 23.80 |
| 08/14/2026 21:55 | 13 | 23.80 |
| 08/14/2026 21:55 | 32 | 23.80 |
| 08/14/2026 21:55 | 5 | 23.80 |
| 08/14/2026 21:55 | 50 | 23.80 |
| 08/14/2026 21:55 | 128 | 23.83 |
| 08/14/2026 21:55 | 17 | 23.81 |
| 08/14/2026 21:55 | 100 | 23.81 |
| 08/14/2026 21:55 | 1 | 23.81 |
| 08/14/2026 21:55 | 20 | 23.81 |
| 08/14/2026 21:55 | 26 | 23.82 |
| 08/14/2026 21:55 | 38 | 23.82 |
| 08/14/2026 21:55 | 76 | 23.82 |
| 08/14/2026 21:55 | 17 | 23.82 |
| 08/14/2026 21:55 | 1 | 23.82 |
| 08/14/2026 21:55 | 20 | 23.82 |
| 08/14/2026 21:55 | 17 | 23.84 |
| 08/14/2026 21:55 | 20 | 23.84 |
| 08/14/2026 21:55 | 56 | 23.85 |
| 08/14/2026 21:55 | 48 | 23.85 |
| 08/14/2026 21:55 | 1 | 23.85 |
| 08/14/2026 21:55 | 200 | 23.85 |
| 08/14/2026 21:55 | 2 | 23.85 |
| 08/14/2026 21:55 | 100 | 23.85 |
| 08/14/2026 21:55 | 200 | 23.85 |
| 08/14/2026 21:54 | 100 | 23.86 |
| 08/14/2026 21:54 | 100 | 23.86 |
| 08/14/2026 21:54 | 91 | 23.86 |
| 08/14/2026 21:54 | 100 | 23.86 |
| 08/14/2026 21:54 | 6 | 23.86 |
| 08/14/2026 21:54 | 4 | 23.86 |
| 08/14/2026 21:54 | 17 | 23.86 |
| 08/14/2026 21:54 | 10 | 23.87 |
| 08/14/2026 21:54 | 13 | 23.87 |
| 08/14/2026 21:54 | 100 | 23.87 |
| 08/14/2026 21:54 | 100 | 23.87 |
| 08/14/2026 21:54 | 300 | 23.87 |
| 08/14/2026 21:54 | 13 | 23.87 |
| 08/14/2026 21:54 | 5 | 23.86 |
| 08/14/2026 21:54 | 5 | 23.86 |
| 08/14/2026 21:54 | 2 | 23.86 |
| 08/14/2026 21:54 | 5 | 23.86 |
| 08/14/2026 21:54 | 9 | 23.86 |
| 08/14/2026 21:54 | 91 | 23.86 |
| 08/14/2026 21:54 | 3 | 23.86 |
| 08/14/2026 21:54 | 106 | 23.86 |
| 08/14/2026 21:54 | 100 | 23.86 |
| 08/14/2026 21:54 | 30 | 23.87 |
| 08/14/2026 21:54 | 100 | 23.87 |
| 08/14/2026 21:54 | 100 | 23.87 |
| 08/14/2026 21:54 | 15 | 23.87 |
| 08/14/2026 21:54 | 100 | 23.87 |
| 08/14/2026 21:54 | 84 | 23.88 |
| 08/14/2026 21:54 | 1 | 23.88 |
| 08/14/2026 21:54 | 100 | 23.88 |
| 08/14/2026 21:54 | 3 | 23.88 |
| 08/14/2026 21:54 | 72 | 23.88 |
| 08/14/2026 21:54 | 10 | 23.885 |
| 08/14/2026 21:53 | 23 | 23.88 |
| 08/14/2026 21:53 | 81 | 23.89 |
| 08/14/2026 21:53 | 19 | 23.89 |
| 08/14/2026 21:53 | 6 | 23.89 |
| 08/14/2026 21:53 | 100 | 23.89 |
| 08/14/2026 21:53 | 100 | 23.89 |
| 08/14/2026 21:53 | 194 | 23.89 |
| 08/14/2026 21:53 | 1 | 23.89 |
| 08/14/2026 21:53 | 1 | 23.89 |
| 08/14/2026 21:53 | 100 | 23.89 |
| 08/14/2026 21:53 | 1 | 23.89 |
| 08/14/2026 21:53 | 100 | 23.89 |
| 08/14/2026 21:53 | 1 | 23.89 |
| 08/14/2026 21:53 | 80 | 23.89 |
| 08/14/2026 21:53 | 100 | 23.89 |
| 08/14/2026 21:53 | 1 | 23.89 |
| 08/14/2026 21:53 | 21 | 23.89 |
| 08/14/2026 21:53 | 99 | 23.89 |
| 08/14/2026 21:53 | 1 | 23.89 |
| 08/14/2026 21:53 | 100 | 23.90 |
| 08/14/2026 21:53 | 21 | 23.90 |
| 08/14/2026 21:53 | 100 | 23.90 |
| 08/14/2026 21:53 | 100 | 23.91 |
| 08/14/2026 21:53 | 20 | 23.91 |
| 08/14/2026 21:53 | 42 | 23.91 |
| 08/14/2026 21:53 | 4 | 23.91 |
| 08/14/2026 21:53 | 80 | 23.91 |
| 08/14/2026 21:53 | 1 | 23.915 |
| 08/14/2026 21:53 | 5 | 23.915 |
| 08/14/2026 21:53 | 5 | 23.915 |
| 08/14/2026 21:52 | 69 | 23.91 |
| 08/14/2026 21:52 | 31 | 23.91 |
| 08/14/2026 21:52 | 100 | 23.91 |
| 08/14/2026 21:52 | 60 | 23.91 |
| 08/14/2026 21:52 | 40 | 23.91 |
| 08/14/2026 21:52 | 60 | 23.91 |
| 08/14/2026 21:52 | 10 | 23.91 |
| 08/14/2026 21:52 | 4 | 23.91 |
| 08/14/2026 21:52 | 17 | 23.90 |
| 08/14/2026 21:52 | 22 | 23.90 |
| 08/14/2026 21:52 | 76 | 23.89 |
| 08/14/2026 21:52 | 24 | 23.89 |
| 08/14/2026 21:52 | 24 | 23.89 |
| 08/14/2026 21:52 | 76 | 23.89 |
| 08/14/2026 21:52 | 100 | 23.89 |
| 08/14/2026 21:52 | 11 | 23.89 |
| 08/14/2026 21:52 | 19 | 23.89 |
| 08/14/2026 21:52 | 100 | 23.88 |
| 08/14/2026 21:52 | 100 | 23.88 |
| 08/14/2026 21:52 | 100 | 23.88 |
| 08/14/2026 21:52 | 11 | 23.88 |
| 08/14/2026 21:52 | 20 | 23.88 |
| 08/14/2026 21:52 | 10 | 23.88 |
| 08/14/2026 21:52 | 8 | 23.87 |
| 08/14/2026 21:52 | 33 | 23.87 |
| 08/14/2026 21:52 | 100 | 23.87 |
| 08/14/2026 21:52 | 100 | 23.87 |
| 08/14/2026 21:52 | 64 | 23.87 |
| 08/14/2026 21:52 | 100 | 23.87 |
| 08/14/2026 21:52 | 10 | 23.87 |
| 08/14/2026 21:52 | 13 | 23.87 |
| 08/14/2026 21:52 | 120 | 23.87 |
| 08/14/2026 21:51 | 100 | 23.86 |
| 08/14/2026 21:51 | 100 | 23.86 |
| 08/14/2026 21:51 | 21 | 23.86 |
| 08/14/2026 21:51 | 100 | 23.86 |
| 08/14/2026 21:51 | 100 | 23.86 |
| 08/14/2026 21:51 | 100 | 23.86 |
| 08/14/2026 21:51 | 300 | 23.86 |
| 08/14/2026 21:51 | 84 | 23.86 |
| 08/14/2026 21:51 | 100 | 23.86 |
| 08/14/2026 21:51 | 87 | 23.86 |
| 08/14/2026 21:51 | 100 | 23.86 |
| 08/14/2026 21:51 | 100 | 23.86 |
| 08/14/2026 21:51 | 10 | 23.855 |
| 08/14/2026 21:51 | 16 | 23.855 |
| 08/14/2026 21:51 | 100 | 23.855 |
| 08/14/2026 21:51 | 300 | 23.855 |
| 08/14/2026 21:51 | 70 | 23.85 |
| 08/14/2026 21:51 | 10 | 23.85 |
| 08/14/2026 21:51 | 33 | 23.86 |
| 08/14/2026 21:51 | 167 | 23.86 |
| 08/14/2026 21:51 | 1 | 23.87 |
| 08/14/2026 21:51 | 100 | 23.87 |
| 08/14/2026 21:51 | 1 | 23.89 |
| 08/14/2026 21:51 | 93 | 23.89 |
| 08/14/2026 21:51 | 1 | 23.89 |
| 08/14/2026 21:51 | 1 | 23.89 |
| 08/14/2026 21:51 | 100 | 23.89 |
| 08/14/2026 21:51 | 1 | 23.89 |
| 08/14/2026 21:51 | 37 | 23.89 |
| 08/14/2026 21:51 | 100 | 23.89 |
| 08/14/2026 21:50 | 90 | 23.90 |
| 08/14/2026 21:50 | 200 | 23.90 |
| 08/14/2026 21:50 | 100 | 23.90 |
| 08/14/2026 21:50 | 20 | 23.90 |
| 08/14/2026 21:50 | 100 | 23.90 |
| 08/14/2026 21:50 | 100 | 23.90 |
| 08/14/2026 21:50 | 100 | 23.91 |
| 08/14/2026 21:50 | 100 | 23.91 |
| 08/14/2026 21:50 | 500 | 23.91 |
| 08/14/2026 21:50 | 1 | 23.91 |
| 08/14/2026 21:50 | 100 | 23.91 |
| 08/14/2026 21:50 | 4 | 23.91 |
| 08/14/2026 21:50 | 100 | 23.91 |
| 08/14/2026 21:50 | 100 | 23.91 |
| 08/14/2026 21:50 | 100 | 23.915 |
| 08/14/2026 21:50 | 1 | 23.91 |
| 08/14/2026 21:50 | 92 | 23.91 |
| 08/14/2026 21:50 | 100 | 23.91 |
| 08/14/2026 21:50 | 88 | 23.91 |
| 08/14/2026 21:50 | 194 | 23.91 |
| 08/14/2026 21:50 | 100 | 23.91 |
| 08/14/2026 21:50 | 21 | 23.91 |
| 08/14/2026 21:50 | 200 | 23.93 |
| 08/14/2026 21:50 | 100 | 23.93 |
| 08/14/2026 21:50 | 1 | 23.93 |
| 08/14/2026 21:50 | 100 | 23.93 |
| 08/14/2026 21:50 | 100 | 23.93 |
| 08/14/2026 21:50 | 100 | 23.93 |
| 08/14/2026 21:50 | 100 | 23.92 |
| 08/14/2026 21:50 | 1 | 23.92 |
| 08/14/2026 21:50 | 20 | 23.93 |
| 08/14/2026 21:50 | 100 | 23.93 |
| 08/14/2026 21:50 | 44 | 23.93 |
| 08/14/2026 21:50 | 51 | 23.93 |
| 08/14/2026 21:50 | 100 | 23.93 |
| 08/14/2026 21:49 | 100 | 23.945 |
| 08/14/2026 21:49 | 100 | 23.95 |
| 08/14/2026 21:49 | 100 | 23.95 |
| 08/14/2026 21:49 | 585 | 23.95 |
| 08/14/2026 21:49 | 15 | 23.95 |
| 08/14/2026 21:49 | 100 | 23.95 |
| 08/14/2026 21:49 | 85 | 23.95 |
| 08/14/2026 21:49 | 15 | 23.95 |
| 08/14/2026 21:49 | 38 | 23.96 |
| 08/14/2026 21:49 | 86 | 23.97 |
| 08/14/2026 21:49 | 100 | 23.97 |
| 08/14/2026 21:49 | 100 | 23.97 |
| 08/14/2026 21:49 | 100 | 23.97 |
| 08/14/2026 21:49 | 100 | 23.97 |
| 08/14/2026 21:49 | 20 | 23.98 |
| 08/14/2026 21:49 | 100 | 23.98 |
| 08/14/2026 21:49 | 100 | 23.98 |
| 08/14/2026 21:49 | 100 | 23.98 |
| 08/14/2026 21:49 | 1 | 23.98 |
| 08/14/2026 21:49 | 18 | 23.99 |
| 08/14/2026 21:49 | 76 | 23.99 |
| 08/14/2026 21:49 | 100 | 23.99 |
| 08/14/2026 21:49 | 100 | 23.99 |
| 08/14/2026 21:48 | 100 | 23.995 |
| 08/14/2026 21:48 | 28 | 23.99 |
| 08/14/2026 21:48 | 100 | 23.99 |
| 08/14/2026 21:48 | 100 | 23.99 |
| 08/14/2026 21:48 | 100 | 23.99 |
| 08/14/2026 21:48 | 100 | 23.99 |
| 08/14/2026 21:48 | 100 | 23.99 |
| 08/14/2026 21:48 | 10 | 23.99 |
| 08/14/2026 21:48 | 1 | 23.99 |
| 08/14/2026 21:48 | 99 | 23.99 |
| 08/14/2026 21:48 | 3 | 23.985 |
| 08/14/2026 21:48 | 100 | 23.985 |
| 08/14/2026 21:48 | 11 | 23.985 |
| 08/14/2026 21:48 | 100 | 23.985 |
| 08/14/2026 21:47 | 100 | 23.99 |
| 08/14/2026 21:47 | 100 | 23.99 |
| 08/14/2026 21:47 | 20 | 23.99 |
| 08/14/2026 21:47 | 200 | 23.995 |
| 08/14/2026 21:47 | 100 | 24.01 |
| 08/14/2026 21:47 | 98 | 24.01 |
| 08/14/2026 21:47 | 73 | 24.01 |
| 08/14/2026 21:47 | 12 | 24.01 |
| 08/14/2026 21:47 | 88 | 24.01 |
| 08/14/2026 21:47 | 12 | 24.01 |
| 08/14/2026 21:47 | 100 | 24.00 |
| 08/14/2026 21:47 | 100 | 24.00 |
| 08/14/2026 21:47 | 70 | 24.00 |
| 08/14/2026 21:47 | 100 | 24.00 |
| 08/14/2026 21:47 | 100 | 24.00 |
| 08/14/2026 21:47 | 10 | 24.00 |
| 08/14/2026 21:47 | 23 | 23.99 |
| 08/14/2026 21:47 | 11 | 23.99 |
| 08/14/2026 21:47 | 100 | 23.99 |
| 08/14/2026 21:47 | 11 | 23.99 |
| 08/14/2026 21:47 | 16 | 23.99 |
| 08/14/2026 21:47 | 3 | 23.99 |
| 08/14/2026 21:47 | 2 | 23.99 |
| 08/14/2026 21:46 | 1 | 23.99 |
| 08/14/2026 21:46 | 1 | 23.99 |
| 08/14/2026 21:46 | 1 | 23.99 |
| 08/14/2026 21:46 | 15 | 23.99 |
| 08/14/2026 21:46 | 10 | 23.99 |
| 08/14/2026 21:46 | 141 | 23.98 |
| 08/14/2026 21:46 | 10 | 23.98 |
| 08/14/2026 21:46 | 12 | 23.98 |
| 08/14/2026 21:46 | 5 | 23.97 |
| 08/14/2026 21:46 | 100 | 23.97 |
| 08/14/2026 21:46 | 100 | 23.97 |
| 08/14/2026 21:46 | 63 | 23.97 |
| 08/14/2026 21:46 | 100 | 23.98 |
| 08/14/2026 21:46 | 100 | 23.98 |
| 08/14/2026 21:46 | 67 | 23.99 |
| 08/14/2026 21:46 | 33 | 23.99 |
| 08/14/2026 21:46 | 100 | 23.99 |
| 08/14/2026 21:46 | 63 | 23.99 |
| 08/14/2026 21:46 | 4 | 23.99 |
| 08/14/2026 21:46 | 20 | 23.99 |
| 08/14/2026 21:46 | 80 | 23.99 |
| 08/14/2026 21:46 | 120 | 23.99 |
| 08/14/2026 21:46 | 100 | 23.99 |
| 08/14/2026 21:46 | 76 | 23.99 |
| 08/14/2026 21:46 | 200 | 23.99 |
| 08/14/2026 21:46 | 200 | 23.99 |
| 08/14/2026 21:46 | 200 | 23.99 |
| 08/14/2026 21:46 | 100 | 24.00 |
| 08/14/2026 21:46 | 20 | 24.00 |
| 08/14/2026 21:46 | 16 | 24.01 |
| 08/14/2026 21:46 | 84 | 24.01 |
| 08/14/2026 21:46 | 160 | 24.01 |
| 08/14/2026 21:46 | 100 | 24.01 |
| 08/14/2026 21:46 | 100 | 24.01 |
| 08/14/2026 21:46 | 2 | 24.01 |
| 08/14/2026 21:45 | 100 | 24.025 |
| 08/14/2026 21:45 | 7 | 24.02 |
| 08/14/2026 21:45 | 5 | 24.02 |
| 08/14/2026 21:45 | 100 | 24.02 |
| 08/14/2026 21:45 | 100 | 24.01 |
| 08/14/2026 21:45 | 100 | 24.01 |
| 08/14/2026 21:45 | 100 | 24.01 |
| 08/14/2026 21:45 | 100 | 24.01 |
| 08/14/2026 21:45 | 10 | 24.01 |
| 08/14/2026 21:45 | 100 | 24.01 |
| 08/14/2026 21:45 | 100 | 24.01 |
| 08/14/2026 21:45 | 100 | 24.01 |
| 08/14/2026 21:45 | 100 | 24.01 |
| 08/14/2026 21:45 | 100 | 24.01 |
| 08/14/2026 21:45 | 100 | 24.01 |
| 08/14/2026 21:45 | 15 | 24.01 |
| 08/14/2026 21:45 | 1 | 24.01 |
| 08/14/2026 21:45 | 79 | 24.01 |
| 08/14/2026 21:45 | 6 | 24.005 |
| 08/14/2026 21:45 | 67 | 24.005 |
| 08/14/2026 21:45 | 10 | 24.005 |
| 08/14/2026 21:45 | 100 | 24.005 |
| 08/14/2026 21:45 | 21 | 24.01 |
| 08/14/2026 21:45 | 80 | 24.01 |
| 08/14/2026 21:45 | 1 | 24.01 |
| 08/14/2026 21:45 | 10 | 24.00 |
| 08/14/2026 21:45 | 100 | 24.00 |
| 08/14/2026 21:45 | 10 | 24.00 |
| 08/14/2026 21:45 | 15 | 24.00 |
| 08/14/2026 21:45 | 98 | 24.00 |
| 08/14/2026 21:44 | 100 | 24.00 |
| 08/14/2026 21:44 | 100 | 24.00 |
| 08/14/2026 21:44 | 200 | 24.00 |
| 08/14/2026 21:44 | 100 | 24.01 |
| 08/14/2026 21:44 | 100 | 24.01 |
| 08/14/2026 21:44 | 99 | 24.02 |
| 08/14/2026 21:44 | 1 | 24.02 |
| 08/14/2026 21:44 | 100 | 24.03 |
| 08/14/2026 21:44 | 100 | 24.03 |
| 08/14/2026 21:44 | 40 | 24.03 |
| 08/14/2026 21:44 | 62 | 24.03 |
| 08/14/2026 21:44 | 46 | 24.03 |
| 08/14/2026 21:44 | 100 | 24.04 |
| 08/14/2026 21:44 | 89 | 24.05 |
| 08/14/2026 21:44 | 11 | 24.05 |
| 08/14/2026 21:44 | 100 | 24.05 |
| 08/14/2026 21:44 | 11 | 24.05 |
| 08/14/2026 21:44 | 84 | 24.05 |
| 08/14/2026 21:44 | 16 | 24.05 |
| 08/14/2026 21:44 | 54 | 24.05 |
| 08/14/2026 21:44 | 97 | 24.06 |
| 08/14/2026 21:44 | 203 | 24.06 |
| 08/14/2026 21:44 | 5 | 24.06 |
| 08/14/2026 21:44 | 100 | 24.06 |
| 08/14/2026 21:44 | 100 | 24.065 |
| 08/14/2026 21:44 | 66 | 24.06 |
| 08/14/2026 21:44 | 34 | 24.06 |
| 08/14/2026 21:44 | 4 | 24.06 |
| 08/14/2026 21:44 | 76 | 24.06 |
| 08/14/2026 21:44 | 20 | 24.06 |
| 08/14/2026 21:44 | 49 | 24.06 |
| 08/14/2026 21:44 | 1 | 24.06 |
| 08/14/2026 21:43 | 100 | 24.07 |
| 08/14/2026 21:43 | 100 | 24.07 |
| 08/14/2026 21:43 | 200 | 24.07 |
| 08/14/2026 21:43 | 100 | 24.07 |
| 08/14/2026 21:43 | 100 | 24.07 |
| 08/14/2026 21:43 | 100 | 24.07 |
| 08/14/2026 21:43 | 100 | 24.07 |
| 08/14/2026 21:43 | 100 | 24.07 |
| 08/14/2026 21:43 | 62 | 24.07 |
| 08/14/2026 21:43 | 38 | 24.07 |
| 08/14/2026 21:43 | 27 | 24.07 |
| 08/14/2026 21:43 | 100 | 24.07 |
| 08/14/2026 21:43 | 300 | 24.07 |
| 08/14/2026 21:43 | 200 | 24.07 |
| 08/14/2026 21:43 | 100 | 24.07 |
| 08/14/2026 21:43 | 200 | 24.07 |
| 08/14/2026 21:43 | 38 | 24.06 |
| 08/14/2026 21:43 | 10 | 24.06 |
| 08/14/2026 21:43 | 20 | 24.06 |
| 08/14/2026 21:43 | 10 | 24.06 |
| 08/14/2026 21:43 | 10 | 24.06 |
| 08/14/2026 21:43 | 100 | 24.06 |
| 08/14/2026 21:43 | 600 | 24.07 |
| 08/14/2026 21:43 | 39 | 24.07 |
| 08/14/2026 21:43 | 100 | 24.07 |
| 08/14/2026 21:42 | 100 | 24.08 |
| 08/14/2026 21:42 | 11 | 24.08 |
| 08/14/2026 21:42 | 89 | 24.08 |
| 08/14/2026 21:42 | 86 | 24.08 |
| 08/14/2026 21:42 | 3 | 24.08 |
| 08/14/2026 21:42 | 24 | 24.085 |
| 08/14/2026 21:42 | 38 | 24.085 |
| 08/14/2026 21:42 | 38 | 24.085 |
| 08/14/2026 21:42 | 100 | 24.085 |
| 08/14/2026 21:42 | 100 | 24.09 |
| 08/14/2026 21:42 | 38 | 24.09 |
| 08/14/2026 21:42 | 100 | 24.09 |
| 08/14/2026 21:42 | 100 | 24.09 |
| 08/14/2026 21:42 | 100 | 24.09 |
| 08/14/2026 21:42 | 100 | 24.10 |
| 08/14/2026 21:42 | 30 | 24.10 |
| 08/14/2026 21:42 | 20 | 24.10 |
| 08/14/2026 21:42 | 38 | 24.10 |
| 08/14/2026 21:42 | 3 | 24.10 |
| 08/14/2026 21:42 | 10 | 24.10 |
| 08/14/2026 21:42 | 12 | 24.10 |
| 08/14/2026 21:42 | 3 | 24.10 |
| 08/14/2026 21:42 | 19 | 24.10 |
| 08/14/2026 21:42 | 10 | 24.10 |
| 08/14/2026 21:42 | 100 | 24.10 |
| 08/14/2026 21:42 | 100 | 24.10 |
| 08/14/2026 21:42 | 1 | 24.10 |
| 08/14/2026 21:42 | 9 | 24.10 |
| 08/14/2026 21:42 | 6 | 24.10 |
| 08/14/2026 21:42 | 100 | 24.10 |
| 08/14/2026 21:42 | 100 | 24.10 |
| 08/14/2026 21:42 | 200 | 24.10 |
| 08/14/2026 21:42 | 94 | 24.10 |
| 08/14/2026 21:41 | 100 | 24.11 |
| 08/14/2026 21:41 | 26 | 24.11 |
| 08/14/2026 21:41 | 33 | 24.11 |
| 08/14/2026 21:41 | 14 | 24.11 |
| 08/14/2026 21:41 | 11 | 24.11 |
| 08/14/2026 21:40 | 100 | 24.11 |
| 08/14/2026 21:40 | 20 | 24.11 |
| 08/14/2026 21:40 | 100 | 24.11 |
| 08/14/2026 21:39 | 100 | 24.11 |
| 08/14/2026 21:39 | 100 | 24.11 |
| 08/14/2026 21:39 | 70 | 24.11 |
| 08/14/2026 21:39 | 30 | 24.11 |
| 08/14/2026 21:39 | 10 | 24.11 |
| 08/14/2026 21:39 | 100 | 24.11 |
| 08/14/2026 21:39 | 23 | 24.10 |
| 08/14/2026 21:39 | 1 | 24.11 |
| 08/14/2026 21:38 | 10 | 24.10 |
| 08/14/2026 21:38 | 62 | 24.10 |
| 08/14/2026 21:38 | 38 | 24.10 |
| 08/14/2026 21:38 | 37 | 24.10 |
| 08/14/2026 21:38 | 96 | 24.10 |
| 08/14/2026 21:38 | 100 | 24.10 |
| 08/14/2026 21:38 | 13 | 24.10 |
| 08/14/2026 21:38 | 2 | 24.10 |
| 08/14/2026 21:38 | 12 | 24.10 |
| 08/14/2026 21:38 | 100 | 24.10 |
| 08/14/2026 21:38 | 10 | 24.10 |
| 08/14/2026 21:38 | 100 | 24.10 |
| 08/14/2026 21:38 | 22 | 24.10 |
| 08/14/2026 21:38 | 101 | 24.10 |
| 08/14/2026 21:38 | 76 | 24.10 |
| 08/14/2026 21:38 | 1 | 24.10 |
| 08/14/2026 21:38 | 100 | 24.10 |
| 08/14/2026 21:38 | 1 | 24.10 |
| 08/14/2026 21:38 | 100 | 24.10 |
| 08/14/2026 21:37 | 24 | 24.11 |
| 08/14/2026 21:37 | 10 | 24.11 |
| 08/14/2026 21:37 | 100 | 24.11 |
| 08/14/2026 21:37 | 8 | 24.11 |
| 08/14/2026 21:37 | 28 | 24.11 |
| 08/14/2026 21:37 | 1 | 24.11 |
| 08/14/2026 21:37 | 1 | 24.11 |
| 08/14/2026 21:37 | 100 | 24.11 |
| 08/14/2026 21:37 | 100 | 24.11 |
| 08/14/2026 21:37 | 16 | 24.11 |
| 08/14/2026 21:37 | 3 | 24.11 |
| 08/14/2026 21:37 | 62 | 24.11 |
| 08/14/2026 21:37 | 29 | 24.105 |
| 08/14/2026 21:36 | 100 | 24.105 |
| 08/14/2026 21:36 | 100 | 24.11 |
| 08/14/2026 21:36 | 10 | 24.11 |
| 08/14/2026 21:36 | 100 | 24.11 |
| 08/14/2026 21:36 | 10 | 24.11 |
| 08/14/2026 21:36 | 100 | 24.11 |
| 08/14/2026 21:36 | 100 | 24.11 |
| 08/14/2026 21:36 | 10 | 24.11 |
| 08/14/2026 21:36 | 36 | 24.105 |
| 08/14/2026 21:35 | 42 | 24.10 |
| 08/14/2026 21:35 | 58 | 24.10 |
| 08/14/2026 21:35 | 100 | 24.10 |
| 08/14/2026 21:35 | 100 | 24.105 |
| 08/14/2026 21:35 | 100 | 24.11 |
| 08/14/2026 21:35 | 100 | 24.11 |
| 08/14/2026 21:35 | 100 | 24.11 |
| 08/14/2026 21:35 | 8 | 24.11 |
| 08/14/2026 21:35 | 80 | 24.11 |
| 08/14/2026 21:35 | 20 | 24.11 |
| 08/14/2026 21:35 | 4 | 24.11 |
| 08/14/2026 21:35 | 2 | 24.11 |
| 08/14/2026 21:34 | 21 | 24.11 |
| 08/14/2026 21:34 | 100 | 24.11 |
| 08/14/2026 21:34 | 80 | 24.11 |
| 08/14/2026 21:34 | 5 | 24.11 |
| 08/14/2026 21:34 | 70 | 24.11 |
| 08/14/2026 21:34 | 20 | 24.11 |
| 08/14/2026 21:34 | 100 | 24.11 |
| 08/14/2026 21:34 | 25 | 24.11 |
| 08/14/2026 21:34 | 100 | 24.115 |
| 08/14/2026 21:34 | 8 | 24.115 |
| 08/14/2026 21:34 | 10 | 24.11 |
| 08/14/2026 21:34 | 100 | 24.11 |
| 08/14/2026 21:34 | 100 | 24.11 |
| 08/14/2026 21:34 | 100 | 24.10 |
| 08/14/2026 21:34 | 200 | 24.10 |
| 08/14/2026 21:34 | 100 | 24.10 |
| 08/14/2026 21:34 | 71 | 24.10 |
| 08/14/2026 21:34 | 100 | 24.09 |
| 08/14/2026 21:34 | 13 | 24.09 |
| 08/14/2026 21:34 | 100 | 24.10 |
| 08/14/2026 21:34 | 27 | 24.10 |
| 08/14/2026 21:34 | 48 | 24.10 |
| 08/14/2026 21:34 | 4 | 24.10 |
| 08/14/2026 21:34 | 100 | 24.10 |
| 08/14/2026 21:34 | 100 | 24.10 |
| 08/14/2026 21:34 | 100 | 24.10 |
| 08/14/2026 21:34 | 100 | 24.11 |
| 08/14/2026 21:34 | 53 | 24.11 |
| 08/14/2026 21:34 | 1 | 24.11 |
| 08/14/2026 21:34 | 100 | 24.11 |
| 08/14/2026 21:33 | 100 | 24.115 |
| 08/14/2026 21:33 | 100 | 24.12 |
| 08/14/2026 21:33 | 100 | 24.12 |
| 08/14/2026 21:33 | 200 | 24.12 |
| 08/14/2026 21:33 | 200 | 24.12 |
| 08/14/2026 21:33 | 20 | 24.125 |
| 08/14/2026 21:33 | 255 | 24.115 |
| 08/14/2026 21:33 | 100 | 24.12 |
| 08/14/2026 21:33 | 10 | 24.12 |
| 08/14/2026 21:33 | 10 | 24.12 |
| 08/14/2026 21:33 | 100 | 24.12 |
| 08/14/2026 21:33 | 2 | 24.12 |
| 08/14/2026 21:33 | 16 | 24.12 |
| 08/14/2026 21:33 | 100 | 24.12 |
| 08/14/2026 21:33 | 10 | 24.12 |
| 08/14/2026 21:32 | 25 | 24.11 |
| 08/14/2026 21:32 | 90 | 24.12 |
| 08/14/2026 21:32 | 10 | 24.12 |
| 08/14/2026 21:32 | 100 | 24.11 |
| 08/14/2026 21:31 | 10 | 24.11 |
| 08/14/2026 21:31 | 10 | 24.10 |
| 08/14/2026 21:31 | 54 | 24.10 |
| 08/14/2026 21:31 | 10 | 24.09 |
| 08/14/2026 21:31 | 10 | 24.08 |
| 08/14/2026 21:31 | 70 | 24.08 |
| 08/14/2026 21:31 | 10 | 24.08 |
| 08/14/2026 21:31 | 17 | 24.08 |
| 08/14/2026 21:31 | 6 | 24.08 |
| 08/14/2026 21:31 | 100 | 24.08 |
| 08/14/2026 21:31 | 26 | 24.07 |
| 08/14/2026 21:31 | 297 | 24.07 |
| 08/14/2026 21:31 | 15 | 24.07 |
| 08/14/2026 21:31 | 30 | 24.07 |
| 08/14/2026 21:31 | 91 | 24.07 |
| 08/14/2026 21:31 | 9 | 24.07 |
| 08/14/2026 21:31 | 71 | 24.07 |
| 08/14/2026 21:31 | 100 | 24.07 |
| 08/14/2026 21:31 | 10 | 24.07 |
| 08/14/2026 21:31 | 10 | 24.07 |
| 08/14/2026 21:31 | 100 | 24.07 |
| 08/14/2026 21:30 | 100 | 24.07 |
| 08/14/2026 21:30 | 100 | 24.07 |
| 08/14/2026 21:30 | 100 | 24.07 |
| 08/14/2026 21:30 | 100 | 24.07 |
| 08/14/2026 21:30 | 100 | 24.07 |
| 08/14/2026 21:30 | 1 | 24.07 |
| 08/14/2026 21:30 | 100 | 24.07 |
| 08/14/2026 21:30 | 96 | 24.07 |
| 08/14/2026 21:30 | 10 | 24.07 |
| 08/14/2026 21:30 | 111 | 24.06 |
| 08/14/2026 21:30 | 100 | 24.06 |
| 08/14/2026 21:30 | 20 | 24.06 |
| 08/14/2026 21:30 | 10 | 24.06 |
| 08/14/2026 21:30 | 6 | 24.06 |
| 08/14/2026 21:30 | 100 | 24.05 |
| 08/14/2026 21:30 | 100 | 24.045 |
| 08/14/2026 21:30 | 100 | 24.05 |
| 08/14/2026 21:30 | 10 | 24.05 |
| 08/14/2026 21:30 | 43 | 24.04 |
| 08/14/2026 21:30 | 100 | 24.04 |
| 08/14/2026 21:30 | 200 | 24.045 |
| 08/14/2026 21:30 | 61 | 24.05 |
| 08/14/2026 21:30 | 91 | 24.05 |
| 08/14/2026 21:30 | 100 | 24.06 |
| 08/14/2026 21:30 | 100 | 24.06 |
| 08/14/2026 21:30 | 31 | 24.06 |
| 08/14/2026 21:30 | 69 | 24.06 |
| 08/14/2026 21:30 | 100 | 24.06 |
| 08/14/2026 21:30 | 60 | 24.06 |
| 08/14/2026 21:30 | 23 | 24.07 |
| 08/14/2026 21:30 | 100 | 24.07 |
| 08/14/2026 21:30 | 1 | 24.07 |
| 08/14/2026 21:30 | 76 | 24.07 |
| 08/14/2026 21:30 | 26 | 24.07 |
| 08/14/2026 21:30 | 26 | 24.07 |
| 08/14/2026 21:30 | 53 | 24.07 |
| 08/14/2026 21:30 | 45 | 24.07 |
| 08/14/2026 21:30 | 26 | 24.07 |
| 08/14/2026 21:30 | 194 | 24.08 |
| 08/14/2026 21:30 | 6 | 24.08 |
| 08/14/2026 21:30 | 100 | 24.08 |
| 08/14/2026 21:30 | 100 | 24.08 |
| 08/14/2026 21:30 | 100 | 24.08 |
| 08/14/2026 21:30 | 300 | 24.08 |
| 08/14/2026 21:30 | 20 | 24.08 |
| 08/14/2026 21:30 | 100 | 24.08 |
| 08/14/2026 21:30 | 100 | 24.08 |
| 08/14/2026 21:30 | 100 | 24.08 |
| 08/14/2026 21:30 | 17 | 24.09 |
| 08/14/2026 21:30 | 5 | 24.09 |
| 08/14/2026 21:30 | 78 | 24.09 |
| 08/14/2026 21:30 | 60 | 24.09 |
| 08/14/2026 21:30 | 62 | 24.09 |
| 08/14/2026 21:30 | 100 | 24.09 |
| 08/14/2026 21:30 | 100 | 24.09 |
| 08/14/2026 21:30 | 38 | 24.09 |
| 08/14/2026 21:30 | 100 | 24.09 |
| 08/14/2026 21:30 | 70 | 24.09 |
| 08/14/2026 21:30 | 100 | 24.09 |
| 08/14/2026 21:30 | 100 | 24.095 |
| 08/14/2026 21:30 | 10 | 24.09 |
| 08/14/2026 21:30 | 10 | 24.09 |
| 08/14/2026 21:30 | 100 | 24.09 |
| 08/14/2026 21:30 | 100 | 24.09 |
| 08/14/2026 21:29 | 61 | 24.09 |
| 08/14/2026 21:29 | 99 | 24.09 |
| 08/14/2026 21:29 | 200 | 24.09 |
| 08/14/2026 21:29 | 100 | 24.10 |
| 08/14/2026 21:29 | 100 | 24.10 |
| 08/14/2026 21:29 | 100 | 24.10 |
| 08/14/2026 21:29 | 27 | 24.10 |
| 08/14/2026 21:29 | 1 | 24.10 |
| 08/14/2026 21:29 | 70 | 24.10 |
| 08/14/2026 21:29 | 59 | 24.10 |
| 08/14/2026 21:29 | 100 | 24.10 |
| 08/14/2026 21:29 | 57 | 24.11 |
| 08/14/2026 21:29 | 1 | 24.11 |
| 08/14/2026 21:29 | 12 | 24.11 |
| 08/14/2026 21:28 | 100 | 24.105 |
| 08/14/2026 21:28 | 200 | 24.10 |
| 08/14/2026 21:28 | 1 | 24.10 |
| 08/14/2026 21:28 | 11 | 24.10 |
| 08/14/2026 21:28 | 38 | 24.095 |
| 08/14/2026 21:28 | 38 | 24.095 |
| 08/14/2026 21:28 | 10 | 24.09 |
| 08/14/2026 21:28 | 10 | 24.09 |
| 08/14/2026 21:28 | 1 | 24.09 |
| 08/14/2026 21:28 | 4 | 24.09 |
| 08/14/2026 21:28 | 100 | 24.09 |
| 08/14/2026 21:28 | 35 | 24.09 |
| 08/14/2026 21:28 | 80 | 24.09 |
| 08/14/2026 21:28 | 22 | 24.09 |
| 08/14/2026 21:28 | 44 | 24.09 |
| 08/14/2026 21:28 | 16 | 24.08 |
| 08/14/2026 21:28 | 42 | 24.08 |
| 08/14/2026 21:28 | 3 | 24.08 |
| 08/14/2026 21:28 | 2 | 24.08 |
| 08/14/2026 21:28 | 11 | 24.08 |
| 08/14/2026 21:28 | 18 | 24.08 |
| 08/14/2026 21:27 | 100 | 24.08 |
| 08/14/2026 21:27 | 100 | 24.08 |
| 08/14/2026 21:27 | 100 | 24.09 |
| 08/14/2026 21:27 | 2 | 24.09 |
| 08/14/2026 21:27 | 100 | 24.09 |
| 08/14/2026 21:27 | 100 | 24.09 |
| 08/14/2026 21:27 | 96 | 24.10 |
| 08/14/2026 21:27 | 4 | 24.10 |
| 08/14/2026 21:27 | 100 | 24.10 |
| 08/14/2026 21:27 | 130 | 24.10 |
| 08/14/2026 21:27 | 1 | 24.10 |
| 08/14/2026 21:27 | 100 | 24.10 |
| 08/14/2026 21:27 | 30 | 24.10 |
| 08/14/2026 21:27 | 48 | 24.10 |
| 08/14/2026 21:27 | 38 | 24.105 |
| 08/14/2026 21:26 | 29 | 24.11 |
| 08/14/2026 21:26 | 1 | 24.11 |
| 08/14/2026 21:26 | 70 | 24.11 |
| 08/14/2026 21:26 | 30 | 24.11 |
| 08/14/2026 21:26 | 298 | 24.11 |
| 08/14/2026 21:25 | 50 | 24.11 |
| 08/14/2026 21:25 | 5 | 24.11 |
| 08/14/2026 21:25 | 100 | 24.115 |
| 08/14/2026 21:25 | 46 | 24.11 |
| 08/14/2026 21:25 | 154 | 24.11 |
| 08/14/2026 21:25 | 12 | 24.11 |
| 08/14/2026 21:25 | 42 | 24.11 |
| 08/14/2026 21:25 | 100 | 24.11 |
| 08/14/2026 21:25 | 5 | 24.10 |
| 08/14/2026 21:25 | 100 | 24.10 |
| 08/14/2026 21:25 | 10 | 24.10 |
| 08/14/2026 21:25 | 13 | 24.10 |
| 08/14/2026 21:25 | 100 | 24.10 |
| 08/14/2026 21:25 | 100 | 24.10 |
| 08/14/2026 21:25 | 100 | 24.10 |
| 08/14/2026 21:25 | 38 | 24.09 |
| 08/14/2026 21:25 | 86 | 24.09 |
| 08/14/2026 21:25 | 14 | 24.09 |
| 08/14/2026 21:25 | 100 | 24.09 |
| 08/14/2026 21:25 | 100 | 24.09 |
| 08/14/2026 21:25 | 12 | 24.09 |
| 08/14/2026 21:25 | 12 | 24.09 |
| 08/14/2026 21:25 | 30 | 24.08 |
| 08/14/2026 21:25 | 70 | 24.08 |
| 08/14/2026 21:25 | 30 | 24.08 |
| 08/14/2026 21:25 | 100 | 24.08 |
| 08/14/2026 21:25 | 100 | 24.08 |
| 08/14/2026 21:25 | 200 | 24.08 |
| 08/14/2026 21:25 | 100 | 24.08 |
| 08/14/2026 21:25 | 100 | 24.08 |
| 08/14/2026 21:25 | 95 | 24.08 |
| 08/14/2026 21:25 | 10 | 24.09 |
| 08/14/2026 21:25 | 6 | 24.09 |
| 08/14/2026 21:25 | 94 | 24.09 |
| 08/14/2026 21:25 | 100 | 24.085 |
| 08/14/2026 21:25 | 100 | 24.09 |
| 08/14/2026 21:25 | 100 | 24.09 |
| 08/14/2026 21:25 | 2 | 24.09 |
| 08/14/2026 21:25 | 80 | 24.09 |
| 08/14/2026 21:25 | 98 | 24.09 |
| 08/14/2026 21:25 | 200 | 24.09 |
| 08/14/2026 21:25 | 100 | 24.09 |
| 08/14/2026 21:25 | 100 | 24.09 |
| 08/14/2026 21:25 | 32 | 24.095 |
| 08/14/2026 21:25 | 3 | 24.095 |
| 08/14/2026 21:25 | 3 | 24.095 |
| 08/14/2026 21:24 | 100 | 24.095 |
| 08/14/2026 21:24 | 100 | 24.09 |
| 08/14/2026 21:24 | 100 | 24.09 |
| 08/14/2026 21:24 | 2 | 24.09 |
| 08/14/2026 21:24 | 100 | 24.09 |
| 08/14/2026 21:24 | 100 | 24.09 |
| 08/14/2026 21:24 | 100 | 24.09 |
| 08/14/2026 21:24 | 51 | 24.09 |
| 08/14/2026 21:24 | 62 | 24.09 |
| 08/14/2026 21:24 | 38 | 24.09 |
| 08/14/2026 21:24 | 22 | 24.09 |
| 08/14/2026 21:24 | 100 | 24.09 |
| 08/14/2026 21:24 | 1 | 24.09 |
| 08/14/2026 21:24 | 100 | 24.09 |
| 08/14/2026 21:24 | 100 | 24.09 |
| 08/14/2026 21:24 | 70 | 24.09 |
| 08/14/2026 21:24 | 100 | 24.09 |
| 08/14/2026 21:24 | 5 | 24.09 |
| 08/14/2026 21:24 | 100 | 24.09 |
| 08/14/2026 21:24 | 39 | 24.09 |
| 08/14/2026 21:24 | 100 | 24.09 |
| 08/14/2026 21:24 | 10 | 24.09 |
| 08/14/2026 21:24 | 12 | 24.09 |
| 08/14/2026 21:23 | 12 | 24.085 |
| 08/14/2026 21:23 | 23 | 24.085 |
| 08/14/2026 21:23 | 38 | 24.085 |
| 08/14/2026 21:22 | 5 | 24.08 |
| 08/14/2026 21:22 | 64 | 24.085 |
| 08/14/2026 21:22 | 89 | 24.09 |
| 08/14/2026 21:22 | 100 | 24.09 |
| 08/14/2026 21:22 | 62 | 24.09 |
| 08/14/2026 21:22 | 38 | 24.09 |
| 08/14/2026 21:22 | 1 | 24.09 |
| 08/14/2026 21:22 | 100 | 24.09 |
| 08/14/2026 21:22 | 100 | 24.09 |
| 08/14/2026 21:22 | 50 | 24.09 |
| 08/14/2026 21:21 | 16 | 24.10 |
| 08/14/2026 21:21 | 27 | 24.10 |
| 08/14/2026 21:21 | 18 | 24.10 |
| 08/14/2026 21:21 | 1 | 24.10 |
| 08/14/2026 21:21 | 10 | 24.10 |
| 08/14/2026 21:21 | 11 | 24.10 |
| 08/14/2026 21:21 | 3 | 24.095 |
| 08/14/2026 21:20 | 38 | 24.095 |
| 08/14/2026 21:20 | 100 | 24.09 |
| 08/14/2026 21:20 | 11 | 24.09 |
| 08/14/2026 21:20 | 5 | 24.09 |
| 08/14/2026 21:20 | 100 | 24.09 |
| 08/14/2026 21:20 | 100 | 24.09 |
| 08/14/2026 21:20 | 100 | 24.095 |
| 08/14/2026 21:20 | 100 | 24.09 |
| 08/14/2026 21:20 | 100 | 24.09 |
| 08/14/2026 21:20 | 100 | 24.10 |
| 08/14/2026 21:20 | 100 | 24.10 |
| 08/14/2026 21:20 | 70 | 24.10 |
| 08/14/2026 21:20 | 100 | 24.10 |
| 08/14/2026 21:20 | 100 | 24.105 |
| 08/14/2026 21:20 | 100 | 24.105 |
| 08/14/2026 21:20 | 100 | 24.105 |
| 08/14/2026 21:19 | 100 | 24.105 |
| 08/14/2026 21:19 | 60 | 24.10 |
| 08/14/2026 21:19 | 47 | 24.10 |
| 08/14/2026 21:19 | 100 | 24.09 |
| 08/14/2026 21:19 | 11 | 24.09 |
| 08/14/2026 21:19 | 10 | 24.09 |
| 08/14/2026 21:19 | 100 | 24.09 |
| 08/14/2026 21:19 | 100 | 24.09 |
| 08/14/2026 21:19 | 42 | 24.09 |
| 08/14/2026 21:19 | 10 | 24.08 |
| 08/14/2026 21:19 | 100 | 24.08 |
| 08/14/2026 21:19 | 39 | 24.08 |
| 08/14/2026 21:19 | 100 | 24.08 |
| 08/14/2026 21:19 | 100 | 24.08 |
| 08/14/2026 21:19 | 3 | 24.08 |
| 08/14/2026 21:19 | 39 | 24.08 |
| 08/14/2026 21:18 | 100 | 24.08 |
| 08/14/2026 21:18 | 100 | 24.08 |
| 08/14/2026 21:18 | 5 | 24.08 |
| 08/14/2026 21:18 | 100 | 24.08 |
| 08/14/2026 21:18 | 2 | 24.08 |
| 08/14/2026 21:18 | 98 | 24.08 |
| 08/14/2026 21:18 | 2 | 24.08 |
| 08/14/2026 21:18 | 67 | 24.08 |
| 08/14/2026 21:18 | 200 | 24.08 |
| 08/14/2026 21:18 | 100 | 24.08 |
| 08/14/2026 21:18 | 100 | 24.08 |
| 08/14/2026 21:18 | 10 | 24.08 |
| 08/14/2026 21:18 | 100 | 24.075 |
| 08/14/2026 21:18 | 100 | 24.07 |
| 08/14/2026 21:18 | 100 | 24.07 |
| 08/14/2026 21:18 | 100 | 24.07 |
| 08/14/2026 21:18 | 100 | 24.07 |
| 08/14/2026 21:18 | 100 | 24.08 |
| 08/14/2026 21:18 | 100 | 24.08 |
| 08/14/2026 21:18 | 13 | 24.08 |
| 08/14/2026 21:18 | 263 | 24.08 |
| 08/14/2026 21:18 | 62 | 24.08 |
| 08/14/2026 21:18 | 38 | 24.08 |
| 08/14/2026 21:18 | 100 | 24.08 |
| 08/14/2026 21:18 | 10 | 24.08 |
| 08/14/2026 21:18 | 5 | 24.08 |
| 08/14/2026 21:18 | 10 | 24.08 |
| 08/14/2026 21:18 | 100 | 24.08 |
| 08/14/2026 21:17 | 36 | 24.07 |
| 08/14/2026 21:17 | 100 | 24.07 |
| 08/14/2026 21:17 | 10 | 24.07 |
| 08/14/2026 21:17 | 100 | 24.07 |
| 08/14/2026 21:17 | 10 | 24.07 |
| 08/14/2026 21:17 | 100 | 24.07 |
| 08/14/2026 21:16 | 100 | 24.07 |
| 08/14/2026 21:16 | 84 | 24.07 |
| 08/14/2026 21:16 | 16 | 24.07 |
| 08/14/2026 21:16 | 30 | 24.07 |
| 08/14/2026 21:16 | 28 | 24.07 |
| 08/14/2026 21:16 | 100 | 24.08 |
| 08/14/2026 21:16 | 10 | 24.09 |
| 08/14/2026 21:16 | 90 | 24.09 |
| 08/14/2026 21:16 | 200 | 24.09 |
| 08/14/2026 21:16 | 12 | 24.09 |
| 08/14/2026 21:16 | 99 | 24.09 |
| 08/14/2026 21:16 | 1 | 24.09 |
| 08/14/2026 21:16 | 3 | 24.095 |
| 08/14/2026 21:15 | 100 | 24.10 |
| 08/14/2026 21:15 | 1 | 24.10 |
| 08/14/2026 21:15 | 100 | 24.10 |
| 08/14/2026 21:15 | 100 | 24.10 |
| 08/14/2026 21:15 | 88 | 24.10 |
| 08/14/2026 21:15 | 10 | 24.10 |
| 08/14/2026 21:15 | 200 | 24.10 |
| 08/14/2026 21:15 | 10 | 24.095 |
| 08/14/2026 21:15 | 13 | 24.095 |
| 08/14/2026 21:15 | 8 | 24.09 |
| 08/14/2026 21:15 | 12 | 24.09 |
| 08/14/2026 21:15 | 10 | 24.08 |
| 08/14/2026 21:15 | 10 | 24.08 |
| 08/14/2026 21:15 | 4 | 24.08 |
| 08/14/2026 21:15 | 6 | 24.08 |
| 08/14/2026 21:15 | 24 | 24.075 |
| 08/14/2026 21:15 | 38 | 24.075 |
| 08/14/2026 21:15 | 38 | 24.075 |
| 08/14/2026 21:15 | 20 | 24.07 |
| 08/14/2026 21:15 | 90 | 24.07 |
| 08/14/2026 21:15 | 100 | 24.07 |
| 08/14/2026 21:15 | 83 | 24.07 |
| 08/14/2026 21:15 | 10 | 24.07 |
| 08/14/2026 21:15 | 11 | 24.07 |
| 08/14/2026 21:15 | 10 | 24.07 |
| 08/14/2026 21:15 | 100 | 24.06 |
| 08/14/2026 21:15 | 100 | 24.06 |
| 08/14/2026 21:15 | 6 | 24.06 |
| 08/14/2026 21:15 | 100 | 24.06 |
| 08/14/2026 21:15 | 3 | 24.06 |
| 08/14/2026 21:15 | 31 | 24.06 |
| 08/14/2026 21:15 | 1 | 24.06 |
| 08/14/2026 21:15 | 100 | 24.06 |
| 08/14/2026 21:15 | 100 | 24.06 |
| 08/14/2026 21:14 | 100 | 24.05 |
| 08/14/2026 21:14 | 67 | 24.05 |
| 08/14/2026 21:14 | 33 | 24.05 |
| 08/14/2026 21:14 | 100 | 24.06 |
| 08/14/2026 21:14 | 89 | 24.06 |
| 08/14/2026 21:14 | 5 | 24.06 |
| 08/14/2026 21:14 | 6 | 24.06 |
| 08/14/2026 21:14 | 100 | 24.07 |
| 08/14/2026 21:14 | 69 | 24.07 |
| 08/14/2026 21:14 | 100 | 24.07 |
| 08/14/2026 21:14 | 70 | 24.07 |
| 08/14/2026 21:14 | 38 | 24.07 |
| 08/14/2026 21:14 | 48 | 24.07 |
| 08/14/2026 21:14 | 5 | 24.07 |
| 08/14/2026 21:14 | 24 | 24.07 |
| 08/14/2026 21:14 | 5 | 24.07 |
| 08/14/2026 21:14 | 1 | 24.075 |
| 08/14/2026 21:14 | 2 | 24.07 |
| 08/14/2026 21:14 | 12 | 24.07 |
| 08/14/2026 21:14 | 6 | 24.07 |
| 08/14/2026 21:13 | 1 | 24.085 |
| 08/14/2026 21:13 | 1 | 24.08 |
| 08/14/2026 21:13 | 99 | 24.08 |
| 08/14/2026 21:13 | 1 | 24.08 |
| 08/14/2026 21:13 | 3 | 24.085 |
| 08/14/2026 21:12 | 1 | 24.09 |
| 08/14/2026 21:12 | 16 | 24.08 |
| 08/14/2026 21:12 | 300 | 24.08 |
| 08/14/2026 21:12 | 19 | 24.08 |
| 08/14/2026 21:12 | 26 | 24.08 |
| 08/14/2026 21:12 | 100 | 24.08 |
| 08/14/2026 21:12 | 56 | 24.08 |
| 08/14/2026 21:12 | 70 | 24.08 |
| 08/14/2026 21:12 | 30 | 24.08 |
| 08/14/2026 21:12 | 12 | 24.08 |
| 08/14/2026 21:12 | 10 | 24.08 |
| 08/14/2026 21:12 | 100 | 24.08 |
| 08/14/2026 21:12 | 10 | 24.075 |
| 08/14/2026 21:12 | 18 | 24.075 |
| 08/14/2026 21:11 | 100 | 24.08 |
| 08/14/2026 21:11 | 160 | 24.08 |
| 08/14/2026 21:11 | 46 | 24.08 |
| 08/14/2026 21:11 | 54 | 24.08 |
| 08/14/2026 21:11 | 100 | 24.08 |
| 08/14/2026 21:11 | 100 | 24.08 |
| 08/14/2026 21:11 | 100 | 24.08 |
| 08/14/2026 21:11 | 15 | 24.08 |
| 08/14/2026 21:11 | 6 | 24.08 |
| 08/14/2026 21:11 | 100 | 24.09 |
| 08/14/2026 21:11 | 16 | 24.09 |
| 08/14/2026 21:11 | 100 | 24.09 |
| 08/14/2026 21:11 | 100 | 24.10 |
| 08/14/2026 21:11 | 84 | 24.10 |
| 08/14/2026 21:11 | 100 | 24.10 |
| 08/14/2026 21:11 | 100 | 24.10 |
| 08/14/2026 21:11 | 10 | 24.10 |
| 08/14/2026 21:11 | 12 | 24.10 |
| 08/14/2026 21:11 | 70 | 24.10 |
| 08/14/2026 21:11 | 66 | 24.09 |
| 08/14/2026 21:11 | 34 | 24.09 |
| 08/14/2026 21:11 | 34 | 24.09 |
| 08/14/2026 21:11 | 66 | 24.09 |
| 08/14/2026 21:11 | 100 | 24.09 |
| 08/14/2026 21:11 | 100 | 24.09 |
| 08/14/2026 21:11 | 60 | 24.09 |
| 08/14/2026 21:11 | 15 | 24.09 |
| 08/14/2026 21:11 | 100 | 24.09 |
| 08/14/2026 21:11 | 70 | 24.09 |
| 08/14/2026 21:11 | 96 | 24.09 |
| 08/14/2026 21:11 | 50 | 24.09 |
| 08/14/2026 21:11 | 72 | 24.09 |
| 08/14/2026 21:11 | 100 | 24.105 |
| 08/14/2026 21:11 | 10 | 24.10 |
| 08/14/2026 21:11 | 17 | 24.10 |
| 08/14/2026 21:11 | 100 | 24.10 |
| 08/14/2026 21:11 | 1 | 24.10 |
| 08/14/2026 21:10 | 100 | 24.10 |
| 08/14/2026 21:10 | 100 | 24.10 |
| 08/14/2026 21:10 | 14 | 24.10 |
| 08/14/2026 21:10 | 14 | 24.10 |
| 08/14/2026 21:10 | 10 | 24.10 |
| 08/14/2026 21:10 | 100 | 24.10 |
| 08/14/2026 21:10 | 12 | 24.09 |
| 08/14/2026 21:09 | 100 | 24.09 |
| 08/14/2026 21:09 | 16 | 24.09 |
| 08/14/2026 21:09 | 11 | 24.09 |
| 08/14/2026 21:09 | 100 | 24.08 |
| 08/14/2026 21:09 | 15 | 24.08 |
| 08/14/2026 21:09 | 10 | 24.08 |
| 08/14/2026 21:09 | 100 | 24.07 |
| 08/14/2026 21:09 | 3 | 24.07 |
| 08/14/2026 21:09 | 12 | 24.07 |
| 08/14/2026 21:09 | 100 | 24.07 |
| 08/14/2026 21:09 | 1 | 24.07 |
| 08/14/2026 21:09 | 10 | 24.07 |
| 08/14/2026 21:09 | 2 | 24.07 |
| 08/14/2026 21:09 | 98 | 24.07 |
| 08/14/2026 21:09 | 2 | 24.07 |
| 08/14/2026 21:09 | 1 | 24.065 |
| 08/14/2026 21:08 | 14 | 24.065 |
| 08/14/2026 21:08 | 10 | 24.065 |
| 08/14/2026 21:08 | 57 | 24.065 |
| 08/14/2026 21:08 | 3 | 24.065 |
| 08/14/2026 21:07 | 16 | 24.06 |
| 08/14/2026 21:07 | 54 | 24.06 |
| 08/14/2026 21:07 | 2 | 24.06 |
| 08/14/2026 21:07 | 16 | 24.065 |
| 08/14/2026 21:07 | 50 | 24.06 |
| 08/14/2026 21:07 | 70 | 24.06 |
| 08/14/2026 21:07 | 60 | 24.06 |
| 08/14/2026 21:07 | 100 | 24.06 |
| 08/14/2026 21:07 | 1 | 24.07 |
| 08/14/2026 21:07 | 100 | 24.07 |
| 08/14/2026 21:07 | 100 | 24.07 |
| 08/14/2026 21:07 | 100 | 24.07 |
| 08/14/2026 21:07 | 100 | 24.07 |
| 08/14/2026 21:07 | 92 | 24.07 |
| 08/14/2026 21:07 | 100 | 24.07 |
| 08/14/2026 21:07 | 13 | 24.07 |
| 08/14/2026 21:07 | 10 | 24.07 |
| 08/14/2026 21:07 | 6 | 24.07 |
| 08/14/2026 21:05 | 211 | 24.06 |
| 08/14/2026 21:05 | 13 | 24.06 |
| 08/14/2026 21:05 | 10 | 24.06 |
| 08/14/2026 21:05 | 100 | 24.05 |
| 08/14/2026 21:05 | 98 | 24.05 |
| 08/14/2026 21:05 | 17 | 24.05 |
| 08/14/2026 21:05 | 10 | 24.05 |
| 08/14/2026 21:05 | 100 | 24.05 |
| 08/14/2026 21:05 | 67 | 24.05 |
| 08/14/2026 21:05 | 56 | 24.04 |
| 08/14/2026 21:05 | 2 | 24.04 |
| 08/14/2026 21:05 | 92 | 24.04 |
| 08/14/2026 21:05 | 15 | 24.04 |
| 08/14/2026 21:05 | 15 | 24.04 |
| 08/14/2026 21:05 | 10 | 24.04 |
| 08/14/2026 21:05 | 30 | 24.04 |
| 08/14/2026 21:05 | 70 | 24.04 |
| 08/14/2026 21:05 | 30 | 24.04 |
| 08/14/2026 21:05 | 1 | 24.03 |
| 08/14/2026 21:04 | 1 | 24.03 |
| 08/14/2026 21:04 | 100 | 24.03 |
| 08/14/2026 21:04 | 14 | 24.03 |
| 08/14/2026 21:04 | 10 | 24.03 |
| 08/14/2026 21:03 | 20 | 24.03 |
| 08/14/2026 21:03 | 100 | 24.03 |
| 08/14/2026 21:03 | 100 | 24.03 |
| 08/14/2026 21:03 | 62 | 24.03 |
| 08/14/2026 21:03 | 100 | 24.03 |
| 08/14/2026 21:03 | 16 | 24.03 |
| 08/14/2026 21:03 | 100 | 24.04 |
| 08/14/2026 21:03 | 51 | 24.04 |
| 08/14/2026 21:03 | 2 | 24.04 |
| 08/14/2026 21:03 | 100 | 24.045 |
| 08/14/2026 21:03 | 100 | 24.045 |
| 08/14/2026 21:03 | 66 | 24.04 |
| 08/14/2026 21:03 | 83 | 24.04 |
| 08/14/2026 21:03 | 15 | 24.04 |
| 08/14/2026 21:03 | 10 | 24.04 |
| 08/14/2026 21:03 | 1 | 24.04 |
| 08/14/2026 21:03 | 52 | 24.04 |
| 08/14/2026 21:03 | 5 | 24.04 |
| 08/14/2026 21:03 | 10 | 24.04 |
| 08/14/2026 21:03 | 100 | 24.04 |
| 08/14/2026 21:03 | 2 | 24.035 |
| 08/14/2026 21:03 | 1 | 24.03 |
| 08/14/2026 21:03 | 1 | 24.03 |
| 08/14/2026 21:03 | 10 | 24.03 |
| 08/14/2026 21:03 | 10 | 24.03 |
| 08/14/2026 21:03 | 8 | 24.03 |
| 08/14/2026 21:03 | 100 | 24.035 |
| 08/14/2026 21:03 | 100 | 24.03 |
| 08/14/2026 21:03 | 100 | 24.03 |
| 08/14/2026 21:03 | 300 | 24.03 |
| 08/14/2026 21:03 | 300 | 24.03 |
| 08/14/2026 21:03 | 300 | 24.03 |
| 08/14/2026 21:03 | 300 | 24.03 |
| 08/14/2026 21:03 | 300 | 24.03 |
| 08/14/2026 21:03 | 4 | 24.03 |
| 08/14/2026 21:03 | 57 | 24.03 |
| 08/14/2026 21:03 | 10 | 24.03 |
| 08/14/2026 21:03 | 13 | 24.03 |
| 08/14/2026 21:03 | 100 | 24.03 |
| 08/14/2026 21:02 | 4 | 24.03 |
| 08/14/2026 21:02 | 15 | 24.03 |
| 08/14/2026 21:02 | 25 | 24.03 |
| 08/14/2026 21:02 | 53 | 24.03 |
| 08/14/2026 21:02 | 22 | 24.03 |
| 08/14/2026 21:02 | 100 | 24.04 |
| 08/14/2026 21:02 | 5 | 24.045 |
| 08/14/2026 21:02 | 100 | 24.05 |
| 08/14/2026 21:02 | 60 | 24.05 |
| 08/14/2026 21:02 | 15 | 24.05 |
| 08/14/2026 21:02 | 5 | 24.05 |
| 08/14/2026 21:02 | 55 | 24.05 |
| 08/14/2026 21:01 | 5 | 24.05 |
| 08/14/2026 21:01 | 100 | 24.06 |
| 08/14/2026 21:01 | 31 | 24.06 |
| 08/14/2026 21:01 | 24 | 24.07 |
| 08/14/2026 21:01 | 76 | 24.07 |
| 08/14/2026 21:01 | 70 | 24.07 |
| 08/14/2026 21:01 | 100 | 24.07 |
| 08/14/2026 21:01 | 120 | 24.08 |
| 08/14/2026 21:01 | 100 | 24.08 |
| 08/14/2026 21:01 | 8 | 24.08 |
| 08/14/2026 21:01 | 37 | 24.08 |
| 08/14/2026 21:01 | 53 | 24.08 |
| 08/14/2026 21:01 | 24 | 24.08 |
| 08/14/2026 21:01 | 1 | 24.07 |
| 08/14/2026 21:01 | 10 | 24.07 |
| 08/14/2026 21:01 | 10 | 24.07 |
| 08/14/2026 21:01 | 2 | 24.06 |
| 08/14/2026 21:01 | 100 | 24.06 |
| 08/14/2026 21:01 | 13 | 24.06 |
| 08/14/2026 21:01 | 10 | 24.06 |
| 08/14/2026 21:01 | 26 | 24.055 |
| 08/14/2026 21:01 | 1 | 24.055 |
| 08/14/2026 21:01 | 4 | 24.055 |
| 08/14/2026 21:00 | 38 | 24.055 |
| 08/14/2026 21:00 | 38 | 24.055 |
| 08/14/2026 21:00 | 74 | 24.06 |
| 08/14/2026 21:00 | 126 | 24.06 |
| 08/14/2026 21:00 | 200 | 24.06 |
| 08/14/2026 21:00 | 25 | 24.06 |
| 08/14/2026 21:00 | 100 | 24.07 |
| 08/14/2026 21:00 | 100 | 24.07 |
| 08/14/2026 21:00 | 1 | 24.07 |
| 08/14/2026 21:00 | 3 | 24.075 |
| 08/14/2026 21:00 | 59 | 24.07 |
| 08/14/2026 21:00 | 41 | 24.07 |
| 08/14/2026 21:00 | 27 | 24.07 |
| 08/14/2026 21:00 | 14 | 24.07 |
| 08/14/2026 21:00 | 10 | 24.07 |
| 08/14/2026 21:00 | 14 | 24.07 |
| 08/14/2026 21:00 | 99 | 24.07 |
| 08/14/2026 21:00 | 1 | 24.07 |
| 08/14/2026 21:00 | 10 | 24.065 |
| 08/14/2026 21:00 | 100 | 24.06 |
| 08/14/2026 21:00 | 100 | 24.06 |
| 08/14/2026 21:00 | 86 | 24.06 |
| 08/14/2026 21:00 | 100 | 24.06 |
| 08/14/2026 21:00 | 100 | 24.06 |
| 08/14/2026 21:00 | 100 | 24.06 |
| 08/14/2026 21:00 | 100 | 24.06 |
| 08/14/2026 21:00 | 65 | 24.06 |
| 08/14/2026 21:00 | 52 | 24.06 |
| 08/14/2026 21:00 | 100 | 24.06 |
| 08/14/2026 21:00 | 10 | 24.06 |
| 08/14/2026 21:00 | 10 | 24.06 |
| 08/14/2026 21:00 | 15 | 24.06 |
| 08/14/2026 21:00 | 4 | 24.055 |
| 08/14/2026 21:00 | 1 | 24.055 |
| 08/14/2026 21:00 | 10 | 24.055 |
| 08/14/2026 21:00 | 1 | 24.055 |
| 08/14/2026 21:00 | 2 | 24.055 |
| 08/14/2026 20:57 | 64 | 24.05 |
| 08/14/2026 20:57 | 1 | 24.05 |
| 08/14/2026 20:56 | 10 | 24.04 |
| 08/14/2026 20:56 | 100 | 24.04 |
| 08/14/2026 20:56 | 14 | 24.04 |
| 08/14/2026 20:56 | 10 | 24.04 |
| 08/14/2026 20:56 | 30 | 24.04 |
| 08/14/2026 20:56 | 10 | 24.04 |
| 08/14/2026 20:56 | 13 | 24.04 |
| 08/14/2026 20:56 | 87 | 24.04 |
| 08/14/2026 20:56 | 2 | 24.035 |
| 08/14/2026 20:56 | 13 | 24.03 |
| 08/14/2026 20:56 | 71 | 24.03 |
| 08/14/2026 20:56 | 1 | 24.03 |
| 08/14/2026 20:56 | 100 | 24.035 |
| 08/14/2026 20:56 | 58 | 24.03 |
| 08/14/2026 20:56 | 100 | 24.03 |
| 08/14/2026 20:56 | 21 | 24.03 |
| 08/14/2026 20:56 | 100 | 24.03 |
| 08/14/2026 20:56 | 10 | 24.03 |
| 08/14/2026 20:56 | 14 | 24.03 |
| 08/14/2026 20:56 | 100 | 24.04 |
| 08/14/2026 20:56 | 6 | 24.04 |
| 08/14/2026 20:56 | 100 | 24.04 |
| 08/14/2026 20:56 | 80 | 24.05 |
| 08/14/2026 20:56 | 100 | 24.05 |
| 08/14/2026 20:56 | 3 | 24.05 |
| 08/14/2026 20:56 | 2 | 24.05 |
| 08/14/2026 20:54 | 100 | 24.05 |
| 08/14/2026 20:54 | 4 | 24.05 |
| 08/14/2026 20:54 | 100 | 24.055 |
| 08/14/2026 20:54 | 100 | 24.055 |
| 08/14/2026 20:54 | 13 | 24.05 |
| 08/14/2026 20:54 | 32 | 24.05 |
| 08/14/2026 20:54 | 68 | 24.05 |
| 08/14/2026 20:54 | 16 | 24.05 |
| 08/14/2026 20:54 | 1 | 24.05 |
| 08/14/2026 20:54 | 11 | 24.05 |
| 08/14/2026 20:54 | 96 | 24.05 |
| 08/14/2026 20:54 | 4 | 24.05 |
| 08/14/2026 20:54 | 100 | 24.05 |
| 08/14/2026 20:54 | 3 | 24.05 |
| 08/14/2026 20:54 | 76 | 24.05 |
| 08/14/2026 20:54 | 21 | 24.05 |
| 08/14/2026 20:54 | 2 | 24.05 |
| 08/14/2026 20:54 | 98 | 24.05 |
| 08/14/2026 20:54 | 100 | 24.05 |
| 08/14/2026 20:54 | 23 | 24.05 |
| 08/14/2026 20:54 | 27 | 24.05 |
| 08/14/2026 20:54 | 60 | 24.05 |
| 08/14/2026 20:54 | 100 | 24.05 |
| 08/14/2026 20:54 | 12 | 24.05 |
| 08/14/2026 20:51 | 93 | 24.05 |
| 08/14/2026 20:51 | 58 | 24.06 |
| 08/14/2026 20:51 | 42 | 24.06 |
| 08/14/2026 20:51 | 100 | 24.06 |
| 08/14/2026 20:51 | 24 | 24.06 |
| 08/14/2026 20:51 | 32 | 24.06 |
| 08/14/2026 20:50 | 45 | 24.07 |
| 08/14/2026 20:50 | 100 | 24.07 |
| 08/14/2026 20:50 | 30 | 24.08 |
| 08/14/2026 20:50 | 87 | 24.08 |
| 08/14/2026 20:50 | 13 | 24.08 |
| 08/14/2026 20:50 | 100 | 24.08 |
| 08/14/2026 20:50 | 300 | 24.08 |
| 08/14/2026 20:50 | 1 | 24.09 |
| 08/14/2026 20:50 | 62 | 24.09 |
| 08/14/2026 20:50 | 10 | 24.08 |
| 08/14/2026 20:50 | 77 | 24.08 |
| 08/14/2026 20:50 | 23 | 24.08 |
| 08/14/2026 20:50 | 12 | 24.08 |
| 08/14/2026 20:50 | 10 | 24.08 |
| 08/14/2026 20:50 | 15 | 24.08 |
| 08/14/2026 20:50 | 13 | 24.07 |
| 08/14/2026 20:50 | 1 | 24.07 |
| 08/14/2026 20:50 | 2 | 24.07 |
| 08/14/2026 20:50 | 6 | 24.07 |
| 08/14/2026 20:50 | 10 | 24.065 |
| 08/14/2026 20:50 | 10 | 24.065 |
| 08/14/2026 20:50 | 10 | 24.065 |
| 08/14/2026 20:49 | 100 | 24.065 |
| 08/14/2026 20:49 | 100 | 24.06 |
| 08/14/2026 20:49 | 100 | 24.06 |
| 08/14/2026 20:49 | 54 | 24.06 |
| 08/14/2026 20:49 | 20 | 24.06 |
| 08/14/2026 20:49 | 100 | 24.06 |
| 08/14/2026 20:49 | 13 | 24.06 |
| 08/14/2026 20:49 | 10 | 24.06 |
| 08/14/2026 20:49 | 24 | 24.06 |
| 08/14/2026 20:48 | 15 | 24.05 |
| 08/14/2026 20:48 | 16 | 24.05 |
| 08/14/2026 20:48 | 10 | 24.05 |
| 08/14/2026 20:47 | 2 | 24.05 |
| 08/14/2026 20:47 | 20 | 24.05 |
| 08/14/2026 20:47 | 2 | 24.05 |
| 08/14/2026 20:45 | 100 | 24.05 |
| 08/14/2026 20:45 | 23 | 24.05 |
| 08/14/2026 20:45 | 38 | 24.05 |
| 08/14/2026 20:45 | 38 | 24.05 |
| 08/14/2026 20:45 | 1 | 24.05 |
| 08/14/2026 20:45 | 100 | 24.05 |
| 08/14/2026 20:45 | 100 | 24.05 |
| 08/14/2026 20:45 | 100 | 24.05 |
| 08/14/2026 20:45 | 100 | 24.05 |
| 08/14/2026 20:45 | 44 | 24.05 |
| 08/14/2026 20:45 | 38 | 24.05 |
| 08/14/2026 20:45 | 38 | 24.05 |
| 08/14/2026 20:45 | 60 | 24.05 |
| 08/14/2026 20:45 | 84 | 24.05 |
| 08/14/2026 20:45 | 100 | 24.05 |
| 08/14/2026 20:45 | 24 | 24.05 |
| 08/14/2026 20:45 | 12 | 24.05 |
| 08/14/2026 20:45 | 1 | 24.05 |
| 08/14/2026 20:44 | 1 | 24.04 |
| 08/14/2026 20:44 | 100 | 24.04 |
| 08/14/2026 20:44 | 100 | 24.04 |
| 08/14/2026 20:44 | 10 | 24.04 |
| 08/14/2026 20:44 | 10 | 24.04 |
| 08/14/2026 20:44 | 3 | 24.035 |
| 08/14/2026 20:44 | 29 | 24.035 |
| 08/14/2026 20:42 | 10 | 24.04 |
| 08/14/2026 20:42 | 100 | 24.04 |
| 08/14/2026 20:42 | 2 | 24.04 |
| 08/14/2026 20:42 | 1 | 24.03 |
| 08/14/2026 20:42 | 1 | 24.03 |
| 08/14/2026 20:42 | 100 | 24.03 |
| 08/14/2026 20:42 | 100 | 24.03 |
| 08/14/2026 20:42 | 10 | 24.03 |
| 08/14/2026 20:42 | 10 | 24.03 |
| 08/14/2026 20:42 | 100 | 24.03 |
| 08/14/2026 20:42 | 300 | 24.03 |
| 08/14/2026 20:42 | 57 | 24.03 |
| 08/14/2026 20:42 | 10 | 24.03 |
| 08/14/2026 20:42 | 10 | 24.03 |
| 08/14/2026 20:41 | 26 | 24.025 |
| 08/14/2026 20:41 | 2 | 24.02 |
| 08/14/2026 20:41 | 100 | 24.02 |
| 08/14/2026 20:41 | 100 | 24.00 |
| 08/14/2026 20:41 | 2 | 24.00 |
| 08/14/2026 20:41 | 2 | 24.00 |
| 08/14/2026 20:41 | 255 | 24.00 |
| 08/14/2026 20:41 | 16 | 24.00 |
| 08/14/2026 20:41 | 284 | 24.00 |
| 08/14/2026 20:41 | 16 | 24.00 |
| 08/14/2026 20:41 | 100 | 24.00 |
| 08/14/2026 20:41 | 10 | 24.00 |
| 08/14/2026 20:41 | 13 | 24.00 |
| 08/14/2026 20:41 | 2 | 24.00 |
| 08/14/2026 20:40 | 10 | 23.995 |
| 08/14/2026 20:40 | 36 | 23.995 |
| 08/14/2026 20:40 | 3 | 23.995 |
| 08/14/2026 20:40 | 20 | 23.99 |
| 08/14/2026 20:40 | 80 | 23.99 |
| 08/14/2026 20:40 | 60 | 23.99 |
| 08/14/2026 20:40 | 100 | 23.99 |
| 08/14/2026 20:40 | 40 | 23.99 |
| 08/14/2026 20:40 | 1 | 23.99 |
| 08/14/2026 20:40 | 35 | 24.00 |
| 08/14/2026 20:40 | 165 | 24.00 |
| 08/14/2026 20:40 | 10 | 24.00 |
| 08/14/2026 20:40 | 64 | 24.00 |
| 08/14/2026 20:40 | 60 | 24.00 |
| 08/14/2026 20:39 | 82 | 24.01 |
| 08/14/2026 20:39 | 41 | 24.01 |
| 08/14/2026 20:39 | 1 | 24.01 |
| 08/14/2026 20:39 | 18 | 24.01 |
| 08/14/2026 20:39 | 76 | 24.01 |
| 08/14/2026 20:39 | 6 | 24.01 |
| 08/14/2026 20:39 | 1 | 24.01 |
| 08/14/2026 20:39 | 2 | 24.01 |
| 08/14/2026 20:39 | 2 | 24.01 |
| 08/14/2026 20:39 | 1 | 24.01 |
| 08/14/2026 20:39 | 1 | 24.01 |
| 08/14/2026 20:39 | 1 | 24.01 |
| 08/14/2026 20:39 | 10 | 24.01 |
| 08/14/2026 20:39 | 1 | 24.01 |
| 08/14/2026 20:39 | 10 | 24.01 |
| 08/14/2026 20:39 | 55 | 24.01 |
| 08/14/2026 20:38 | 38 | 24.005 |
| 08/14/2026 20:38 | 100 | 24.00 |
| 08/14/2026 20:38 | 53 | 24.00 |
| 08/14/2026 20:38 | 20 | 24.00 |
| 08/14/2026 20:38 | 100 | 24.02 |
| 08/14/2026 20:38 | 1 | 24.02 |
| 08/14/2026 20:38 | 67 | 24.02 |
| 08/14/2026 20:38 | 20 | 24.02 |
| 08/14/2026 20:38 | 100 | 24.02 |
| 08/14/2026 20:38 | 100 | 24.02 |
| 08/14/2026 20:38 | 164 | 24.03 |
| 08/14/2026 20:38 | 6 | 24.03 |
| 08/14/2026 20:38 | 10 | 24.03 |
| 08/14/2026 20:38 | 1 | 24.03 |
| 08/14/2026 20:38 | 19 | 24.03 |
| 08/14/2026 20:38 | 100 | 24.03 |
| 08/14/2026 20:38 | 100 | 24.02 |
| 08/14/2026 20:38 | 30 | 24.02 |
| 08/14/2026 20:38 | 63 | 24.02 |
| 08/14/2026 20:38 | 100 | 24.02 |
| 08/14/2026 20:38 | 1 | 24.02 |
| 08/14/2026 20:38 | 23 | 24.02 |
| 08/14/2026 20:38 | 1 | 24.01 |
| 08/14/2026 20:38 | 1 | 24.01 |
| 08/14/2026 20:38 | 2 | 24.01 |
| 08/14/2026 20:38 | 100 | 24.01 |
| 08/14/2026 20:38 | 100 | 24.01 |
| 08/14/2026 20:38 | 6 | 24.01 |
| 08/14/2026 20:38 | 100 | 24.00 |
| 08/14/2026 20:38 | 300 | 24.00 |
| 08/14/2026 20:38 | 40 | 24.00 |
| 08/14/2026 20:38 | 100 | 24.00 |
| 08/14/2026 20:38 | 2 | 24.00 |
| 08/14/2026 20:38 | 3 | 24.01 |
| 08/14/2026 20:38 | 2 | 24.01 |
| 08/14/2026 20:38 | 11 | 24.01 |
| 08/14/2026 20:38 | 13 | 24.01 |
| 08/14/2026 20:38 | 76 | 24.01 |
| 08/14/2026 20:38 | 13 | 24.01 |
| 08/14/2026 20:38 | 20 | 24.01 |
| 08/14/2026 20:38 | 26 | 24.01 |
| 08/14/2026 20:38 | 10 | 24.01 |
| 08/14/2026 20:38 | 31 | 24.01 |
| 08/14/2026 20:38 | 5 | 24.01 |
| 08/14/2026 20:38 | 100 | 24.01 |
| 08/14/2026 20:38 | 33 | 24.01 |
| 08/14/2026 20:38 | 10 | 24.01 |
| 08/14/2026 20:38 | 100 | 24.02 |
| 08/14/2026 20:38 | 83 | 24.02 |
| 08/14/2026 20:38 | 17 | 24.02 |
| 08/14/2026 20:38 | 10 | 24.02 |
| 08/14/2026 20:37 | 100 | 24.03 |
| 08/14/2026 20:37 | 24 | 24.03 |
| 08/14/2026 20:37 | 10 | 24.03 |
| 08/14/2026 20:37 | 100 | 24.04 |
| 08/14/2026 20:37 | 2 | 24.04 |
| 08/14/2026 20:37 | 100 | 24.05 |
| 08/14/2026 20:37 | 5 | 24.05 |
| 08/14/2026 20:37 | 31 | 24.05 |
| 08/14/2026 20:37 | 3 | 24.05 |
| 08/14/2026 20:37 | 300 | 24.06 |
| 08/14/2026 20:37 | 300 | 24.06 |
| 08/14/2026 20:37 | 300 | 24.06 |
| 08/14/2026 20:37 | 300 | 24.06 |
| 08/14/2026 20:37 | 300 | 24.06 |
| 08/14/2026 20:37 | 100 | 24.06 |
| 08/14/2026 20:37 | 100 | 24.06 |
| 08/14/2026 20:37 | 22 | 24.06 |
| 08/14/2026 20:37 | 13 | 24.06 |
| 08/14/2026 20:37 | 100 | 24.06 |
| 08/14/2026 20:37 | 42 | 24.06 |
| 08/14/2026 20:37 | 3 | 24.06 |
| 08/14/2026 20:37 | 100 | 24.05 |
| 08/14/2026 20:37 | 40 | 24.05 |
| 08/14/2026 20:37 | 20 | 24.05 |
| 08/14/2026 20:37 | 41 | 24.05 |
| 08/14/2026 20:37 | 3 | 24.05 |
| 08/14/2026 20:37 | 41 | 24.05 |
| 08/14/2026 20:37 | 10 | 24.05 |
| 08/14/2026 20:37 | 90 | 24.05 |
| 08/14/2026 20:37 | 10 | 24.05 |
| 08/14/2026 20:37 | 39 | 24.06 |
| 08/14/2026 20:37 | 45 | 24.06 |
| 08/14/2026 20:37 | 2 | 24.06 |
| 08/14/2026 20:37 | 100 | 24.07 |
| 08/14/2026 20:37 | 68 | 24.07 |
| 08/14/2026 20:37 | 32 | 24.07 |
| 08/14/2026 20:37 | 100 | 24.07 |
| 08/14/2026 20:37 | 100 | 24.07 |
| 08/14/2026 20:37 | 42 | 24.07 |
| 08/14/2026 20:37 | 100 | 24.07 |
| 08/14/2026 20:37 | 100 | 24.07 |
| 08/14/2026 20:37 | 100 | 24.08 |
| 08/14/2026 20:37 | 11 | 24.08 |
| 08/14/2026 20:37 | 109 | 24.08 |
| 08/14/2026 20:37 | 15 | 24.08 |
| 08/14/2026 20:37 | 100 | 24.08 |
| 08/14/2026 20:37 | 10 | 24.08 |
| 08/14/2026 20:37 | 100 | 24.08 |
| 08/14/2026 20:37 | 93 | 24.08 |
| 08/14/2026 20:37 | 62 | 24.08 |
| 08/14/2026 20:37 | 2 | 24.09 |
| 08/14/2026 20:37 | 100 | 24.09 |
| 08/14/2026 20:37 | 100 | 24.09 |
| 08/14/2026 20:37 | 1 | 24.09 |
| 08/14/2026 20:37 | 2 | 24.09 |
| 08/14/2026 20:37 | 89 | 24.09 |
| 08/14/2026 20:37 | 100 | 24.09 |
| 08/14/2026 20:37 | 70 | 24.09 |
| 08/14/2026 20:37 | 63 | 24.09 |
| 08/14/2026 20:37 | 2 | 24.09 |
| 08/14/2026 20:37 | 100 | 24.09 |
| 08/14/2026 20:37 | 17 | 24.09 |
| 08/14/2026 20:37 | 10 | 24.09 |
| 08/14/2026 20:37 | 100 | 24.09 |
| 08/14/2026 20:37 | 10 | 24.09 |
| 08/14/2026 20:35 | 63 | 24.07 |
| 08/14/2026 20:35 | 177 | 24.06 |
| 08/14/2026 20:35 | 90 | 24.06 |
| 08/14/2026 20:35 | 10 | 24.06 |
| 08/14/2026 20:35 | 10 | 24.06 |
| 08/14/2026 20:35 | 10 | 24.06 |
| 08/14/2026 20:35 | 22 | 24.06 |
| 08/14/2026 20:35 | 38 | 24.06 |
| 08/14/2026 20:35 | 1 | 24.05 |
| 08/14/2026 20:35 | 1 | 24.05 |
| 08/14/2026 20:35 | 2 | 24.05 |
| 08/14/2026 20:35 | 20 | 24.05 |
| 08/14/2026 20:35 | 14 | 24.05 |
| 08/14/2026 20:35 | 100 | 24.05 |
| 08/14/2026 20:35 | 10 | 24.05 |
| 08/14/2026 20:35 | 10 | 24.05 |
| 08/14/2026 20:35 | 76 | 24.04 |
| 08/14/2026 20:35 | 57 | 24.045 |
| 08/14/2026 20:35 | 31 | 24.045 |
| 08/14/2026 20:35 | 12 | 24.045 |
| 08/14/2026 20:35 | 53 | 24.045 |
| 08/14/2026 20:35 | 1 | 24.045 |
| 08/14/2026 20:35 | 1 | 24.045 |
| 08/14/2026 20:35 | 1 | 24.045 |
| 08/14/2026 20:34 | 1 | 24.045 |
| 08/14/2026 20:34 | 33 | 24.045 |
| 08/14/2026 20:34 | 5 | 24.045 |
| 08/14/2026 20:34 | 8 | 24.045 |
| 08/14/2026 20:34 | 92 | 24.04 |
| 08/14/2026 20:34 | 8 | 24.04 |
| 08/14/2026 20:34 | 12 | 24.04 |
| 08/14/2026 20:34 | 10 | 24.04 |
| 08/14/2026 20:34 | 100 | 24.04 |
| 08/14/2026 20:34 | 300 | 24.04 |
| 08/14/2026 20:34 | 10 | 24.04 |
| 08/14/2026 20:34 | 100 | 24.04 |
| 08/14/2026 20:34 | 16 | 24.04 |
| 08/14/2026 20:34 | 44 | 24.04 |
| 08/14/2026 20:34 | 10 | 24.04 |
| 08/14/2026 20:34 | 4 | 24.04 |
| 08/14/2026 20:34 | 100 | 24.04 |
| 08/14/2026 20:34 | 1 | 24.03 |
| 08/14/2026 20:34 | 1 | 24.03 |
| 08/14/2026 20:34 | 1 | 24.03 |
| 08/14/2026 20:34 | 1 | 24.03 |
| 08/14/2026 20:34 | 4 | 24.03 |
| 08/14/2026 20:33 | 2 | 24.03 |
| 08/14/2026 20:32 | 62 | 24.04 |
| 08/14/2026 20:32 | 38 | 24.04 |
| 08/14/2026 20:32 | 100 | 24.04 |
| 08/14/2026 20:32 | 200 | 24.04 |
| 08/14/2026 20:32 | 100 | 24.05 |
| 08/14/2026 20:32 | 100 | 24.05 |
| 08/14/2026 20:32 | 100 | 24.05 |
| 08/14/2026 20:32 | 100 | 24.05 |
| 08/14/2026 20:32 | 100 | 24.05 |
| 08/14/2026 20:32 | 55 | 24.05 |
| 08/14/2026 20:32 | 6 | 24.05 |
| 08/14/2026 20:32 | 20 | 24.05 |
| 08/14/2026 20:32 | 24 | 24.04 |
| 08/14/2026 20:32 | 76 | 24.04 |
| 08/14/2026 20:32 | 10 | 24.04 |
| 08/14/2026 20:32 | 50 | 24.04 |
| 08/14/2026 20:32 | 1 | 24.03 |
| 08/14/2026 20:32 | 10 | 24.03 |
| 08/14/2026 20:32 | 70 | 24.03 |
| 08/14/2026 20:32 | 6 | 24.03 |
| 08/14/2026 20:32 | 10 | 24.025 |
| 08/14/2026 20:32 | 12 | 24.025 |
| 08/14/2026 20:32 | 100 | 24.02 |
| 08/14/2026 20:32 | 3 | 24.02 |
| 08/14/2026 20:32 | 7 | 24.02 |
| 08/14/2026 20:32 | 1 | 24.02 |
| 08/14/2026 20:32 | 100 | 24.02 |
| 08/14/2026 20:32 | 100 | 24.02 |
| 08/14/2026 20:32 | 15 | 24.01 |
| 08/14/2026 20:32 | 20 | 24.02 |
| 08/14/2026 20:32 | 55 | 24.02 |
| 08/14/2026 20:32 | 7 | 24.01 |
| 08/14/2026 20:32 | 200 | 24.01 |
| 08/14/2026 20:32 | 4 | 24.00 |
| 08/14/2026 20:32 | 10 | 24.00 |
| 08/14/2026 20:32 | 100 | 24.00 |
| 08/14/2026 20:32 | 100 | 24.00 |
| 08/14/2026 20:32 | 4 | 24.00 |
| 08/14/2026 20:32 | 21 | 24.00 |
| 08/14/2026 20:32 | 10 | 23.995 |
| 08/14/2026 20:32 | 34 | 23.995 |
| 08/14/2026 20:32 | 38 | 23.995 |
| 08/14/2026 20:32 | 28 | 23.995 |
| 08/14/2026 20:32 | 10 | 23.995 |
| 08/14/2026 20:31 | 10 | 23.995 |
| 08/14/2026 20:30 | 100 | 24.00 |
| 08/14/2026 20:29 | 100 | 24.00 |
| 08/14/2026 20:29 | 100 | 24.00 |
| 08/14/2026 20:29 | 100 | 24.00 |
| 08/14/2026 20:29 | 100 | 24.00 |
| 08/14/2026 20:29 | 100 | 24.00 |
| 08/14/2026 20:29 | 100 | 24.00 |
| 08/14/2026 20:28 | 100 | 24.00 |
| 08/14/2026 20:28 | 130 | 24.00 |
| 08/14/2026 20:28 | 50 | 24.00 |
| 08/14/2026 20:28 | 43 | 24.00 |
| 08/14/2026 20:27 | 21 | 24.015 |
| 08/14/2026 20:27 | 8 | 24.015 |
| 08/14/2026 20:27 | 10 | 24.01 |
| 08/14/2026 20:27 | 24 | 24.01 |
| 08/14/2026 20:27 | 10 | 24.00 |
| 08/14/2026 20:27 | 3 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 10 | 24.00 |
| 08/14/2026 20:27 | 10 | 24.00 |
| 08/14/2026 20:27 | 25 | 24.00 |
| 08/14/2026 20:27 | 10 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 2 | 23.99 |
| 08/14/2026 20:26 | 42 | 23.99 |
| 08/14/2026 20:26 | 2 | 23.99 |
| 08/14/2026 20:25 | 2 | 23.99 |
| 08/14/2026 20:25 | 100 | 23.99 |
| 08/14/2026 20:25 | 12 | 23.99 |
| 08/14/2026 20:25 | 10 | 23.99 |
| 08/14/2026 20:25 | 10 | 23.99 |
| 08/14/2026 20:25 | 100 | 23.99 |
| 08/14/2026 20:25 | 24 | 23.99 |
| 08/14/2026 20:23 | 59 | 23.98 |
| 08/14/2026 20:23 | 2 | 23.98 |
| 08/14/2026 20:22 | 6 | 23.98 |
| 08/14/2026 20:22 | 10 | 23.98 |
| 08/14/2026 20:22 | 19 | 23.98 |
| 08/14/2026 20:21 | 80 | 23.97 |
| 08/14/2026 20:21 | 10 | 23.97 |
| 08/14/2026 20:21 | 12 | 23.97 |
| 08/14/2026 20:21 | 2 | 23.97 |
| 08/14/2026 20:21 | 100 | 23.97 |
| 08/14/2026 20:21 | 63 | 23.97 |
| 08/14/2026 20:21 | 10 | 23.96 |
| 08/14/2026 20:21 | 58 | 23.96 |
| 08/14/2026 20:21 | 4 | 23.96 |
| 08/14/2026 20:21 | 18 | 23.96 |
| 08/14/2026 20:21 | 2 | 23.96 |
| 08/14/2026 20:21 | 97 | 23.96 |
| 08/14/2026 20:21 | 10 | 23.955 |
| 08/14/2026 20:21 | 100 | 23.96 |
| 08/14/2026 20:21 | 1 | 23.96 |
| 08/14/2026 20:21 | 100 | 23.97 |
| 08/14/2026 20:21 | 100 | 23.97 |
| 08/14/2026 20:21 | 100 | 23.97 |
| 08/14/2026 20:21 | 100 | 23.97 |
| 08/14/2026 20:21 | 100 | 23.97 |
| 08/14/2026 20:21 | 200 | 23.97 |
| 08/14/2026 20:21 | 5 | 23.97 |
| 08/14/2026 20:20 | 97 | 23.98 |
| 08/14/2026 20:20 | 97 | 23.98 |
| 08/14/2026 20:20 | 3 | 23.98 |
| 08/14/2026 20:20 | 97 | 23.98 |
| 08/14/2026 20:20 | 3 | 23.98 |
| 08/14/2026 20:20 | 46 | 23.98 |
| 08/14/2026 20:20 | 38 | 23.98 |
| 08/14/2026 20:20 | 13 | 23.98 |
| 08/14/2026 20:20 | 2 | 23.98 |
| 08/14/2026 20:19 | 6 | 23.985 |
| 08/14/2026 20:19 | 100 | 23.985 |
| 08/14/2026 20:19 | 44 | 23.99 |
| 08/14/2026 20:19 | 76 | 23.99 |
| 08/14/2026 20:19 | 100 | 23.99 |
| 08/14/2026 20:19 | 2 | 23.99 |
| 08/14/2026 20:18 | 35 | 24.00 |
| 08/14/2026 20:18 | 100 | 24.00 |
| 08/14/2026 20:18 | 100 | 24.00 |
| 08/14/2026 20:18 | 2 | 24.00 |
| 08/14/2026 20:18 | 2 | 24.00 |
| 08/14/2026 20:18 | 73 | 24.00 |
| 08/14/2026 20:18 | 50 | 24.00 |
| 08/14/2026 20:18 | 7 | 24.00 |
| 08/14/2026 20:18 | 66 | 24.00 |
| 08/14/2026 20:17 | 100 | 24.01 |
| 08/14/2026 20:17 | 100 | 24.01 |
| 08/14/2026 20:17 | 100 | 24.01 |
| 08/14/2026 20:17 | 100 | 24.01 |
| 08/14/2026 20:17 | 35 | 24.01 |
| 08/14/2026 20:17 | 8 | 24.015 |
| 08/14/2026 20:17 | 12 | 24.01 |
| 08/14/2026 20:17 | 2 | 24.01 |
| 08/14/2026 20:17 | 10 | 24.01 |
| 08/14/2026 20:16 | 50 | 24.00 |
| 08/14/2026 20:16 | 26 | 24.00 |
| 08/14/2026 20:16 | 2 | 23.99 |
| 08/14/2026 20:16 | 50 | 23.99 |
| 08/14/2026 20:16 | 100 | 23.99 |
| 08/14/2026 20:16 | 22 | 23.99 |
| 08/14/2026 20:16 | 10 | 23.99 |
| 08/14/2026 20:16 | 12 | 23.99 |
| 08/14/2026 20:16 | 6 | 23.99 |
| 08/14/2026 20:16 | 10 | 23.985 |
| 08/14/2026 20:15 | 43 | 23.98 |
| 08/14/2026 20:15 | 46 | 23.98 |
| 08/14/2026 20:15 | 54 | 23.98 |
| 08/14/2026 20:15 | 7 | 23.98 |
| 08/14/2026 20:15 | 4 | 23.98 |
| 08/14/2026 20:15 | 25 | 23.98 |
| 08/14/2026 20:15 | 100 | 23.98 |
| 08/14/2026 20:15 | 10 | 23.98 |
| 08/14/2026 20:15 | 50 | 23.975 |
| 08/14/2026 20:14 | 2 | 23.975 |
| 08/14/2026 20:14 | 1 | 23.975 |
| 08/14/2026 20:14 | 10 | 23.975 |
| 08/14/2026 20:14 | 7 | 23.98 |
| 08/14/2026 20:13 | 37 | 23.98 |
| 08/14/2026 20:13 | 42 | 23.98 |
| 08/14/2026 20:13 | 2 | 23.98 |
| 08/14/2026 20:13 | 59 | 23.98 |
| 08/14/2026 20:13 | 20 | 23.98 |
| 08/14/2026 20:13 | 43 | 23.98 |
| 08/14/2026 20:13 | 41 | 23.98 |
| 08/14/2026 20:13 | 3 | 23.98 |
| 08/14/2026 20:13 | 43 | 23.98 |
| 08/14/2026 20:13 | 10 | 23.98 |
| 08/14/2026 20:13 | 4 | 23.98 |
| 08/14/2026 20:12 | 10 | 23.98 |
| 08/14/2026 20:12 | 16 | 23.98 |
| 08/14/2026 20:12 | 10 | 23.98 |
| 08/14/2026 20:11 | 100 | 23.975 |
| 08/14/2026 20:11 | 100 | 23.98 |
| 08/14/2026 20:11 | 98 | 23.98 |
| 08/14/2026 20:11 | 100 | 23.98 |
| 08/14/2026 20:11 | 70 | 23.98 |
| 08/14/2026 20:11 | 100 | 23.98 |
| 08/14/2026 20:11 | 24 | 23.985 |
| 08/14/2026 20:11 | 38 | 23.985 |
| 08/14/2026 20:11 | 38 | 23.985 |
| 08/14/2026 20:11 | 24 | 23.985 |
| 08/14/2026 20:11 | 38 | 23.985 |
| 08/14/2026 20:11 | 38 | 23.985 |
| 08/14/2026 20:11 | 101 | 23.985 |
| 08/14/2026 20:11 | 70 | 23.985 |
| 08/14/2026 20:11 | 26 | 23.98 |
| 08/14/2026 20:11 | 74 | 23.98 |
| 08/14/2026 20:11 | 24 | 23.98 |
| 08/14/2026 20:11 | 76 | 23.98 |
| 08/14/2026 20:11 | 14 | 23.98 |
| 08/14/2026 20:11 | 10 | 23.98 |
| 08/14/2026 20:10 | 2 | 23.975 |
| 08/14/2026 20:10 | 100 | 23.97 |
| 08/14/2026 20:10 | 50 | 23.97 |
| 08/14/2026 20:10 | 48 | 23.97 |
| 08/14/2026 20:10 | 2 | 23.97 |
| 08/14/2026 20:10 | 10 | 23.97 |
| 08/14/2026 20:10 | 10 | 23.97 |
| 08/14/2026 20:09 | 56 | 23.96 |
| 08/14/2026 20:09 | 2 | 23.96 |
| 08/14/2026 20:09 | 98 | 23.96 |
| 08/14/2026 20:08 | 2 | 23.96 |
| 08/14/2026 20:06 | 2 | 23.96 |
| 08/14/2026 20:05 | 8 | 23.97 |
| 08/14/2026 20:05 | 21 | 23.97 |
| 08/14/2026 20:05 | 10 | 23.97 |
| 08/14/2026 20:05 | 20 | 23.97 |
| 08/14/2026 20:05 | 23 | 23.97 |
| 08/14/2026 20:05 | 20 | 23.97 |
| 08/14/2026 20:05 | 100 | 23.97 |
| 08/14/2026 20:05 | 50 | 23.97 |
| 08/14/2026 20:05 | 100 | 23.97 |
| 08/14/2026 20:05 | 46 | 23.96 |
| 08/14/2026 20:05 | 1 | 23.96 |
| 08/14/2026 20:05 | 10 | 23.96 |
| 08/14/2026 20:05 | 10 | 23.96 |
| 08/14/2026 20:05 | 10 | 23.96 |
| 08/14/2026 20:05 | 100 | 23.96 |
| 08/14/2026 20:05 | 52 | 23.96 |
| 08/14/2026 20:05 | 1 | 23.96 |
| 08/14/2026 20:05 | 165 | 23.96 |
| 08/14/2026 20:05 | 51 | 23.96 |
| 08/14/2026 20:05 | 84 | 23.96 |
| 08/14/2026 20:05 | 65 | 23.96 |
| 08/14/2026 20:05 | 51 | 23.96 |
| 08/14/2026 20:05 | 35 | 23.96 |
| 08/14/2026 20:05 | 100 | 23.96 |
| 08/14/2026 20:05 | 41 | 23.96 |
| 08/14/2026 20:05 | 10 | 23.96 |
| 08/14/2026 20:05 | 100 | 23.96 |
| 08/14/2026 20:05 | 2 | 23.96 |
| 08/14/2026 20:05 | 24 | 23.96 |
| 08/14/2026 20:05 | 22 | 23.95 |
| 08/14/2026 20:05 | 56 | 23.95 |
| 08/14/2026 20:05 | 8 | 23.95 |
| 08/14/2026 20:05 | 48 | 23.95 |
| 08/14/2026 20:05 | 8 | 23.95 |
| 08/14/2026 20:05 | 44 | 23.95 |
| 08/14/2026 20:05 | 24 | 23.95 |
| 08/14/2026 20:05 | 10 | 23.95 |
| 08/14/2026 20:05 | 100 | 23.95 |
| 08/14/2026 20:05 | 10 | 23.95 |
| 08/14/2026 20:04 | 2 | 23.945 |
| 08/14/2026 20:03 | 100 | 23.95 |
| 08/14/2026 20:03 | 2 | 23.95 |
| 08/14/2026 20:03 | 22 | 23.96 |
| 08/14/2026 20:03 | 38 | 23.96 |
| 08/14/2026 20:03 | 100 | 23.96 |
| 08/14/2026 20:03 | 100 | 23.96 |
| 08/14/2026 20:03 | 48 | 23.96 |
| 08/14/2026 20:03 | 6 | 23.96 |
| 08/14/2026 20:03 | 100 | 23.96 |
| 08/14/2026 20:03 | 35 | 23.97 |
| 08/14/2026 20:03 | 7 | 23.97 |
| 08/14/2026 20:03 | 41 | 23.97 |
| 08/14/2026 20:03 | 27 | 23.97 |
| 08/14/2026 20:03 | 15 | 23.97 |
| 08/14/2026 20:03 | 2 | 23.97 |
| 08/14/2026 20:03 | 83 | 23.97 |
| 08/14/2026 20:03 | 100 | 23.97 |
| 08/14/2026 20:03 | 11 | 23.97 |
| 08/14/2026 20:03 | 1 | 23.97 |
| 08/14/2026 20:03 | 62 | 23.97 |
| 08/14/2026 20:03 | 1 | 23.97 |
| 08/14/2026 20:03 | 41 | 23.97 |
| 08/14/2026 20:03 | 42 | 23.97 |
| 08/14/2026 20:03 | 80 | 23.97 |
| 08/14/2026 20:03 | 38 | 23.97 |
| 08/14/2026 20:03 | 38 | 23.975 |
| 08/14/2026 20:02 | 62 | 23.97 |
| 08/14/2026 20:02 | 8 | 23.975 |
| 08/14/2026 20:02 | 100 | 23.97 |
| 08/14/2026 20:02 | 100 | 23.975 |
| 08/14/2026 20:02 | 100 | 23.975 |
| 08/14/2026 20:02 | 19 | 23.98 |
| 08/14/2026 20:02 | 50 | 23.98 |
| 08/14/2026 20:02 | 64 | 23.98 |
| 08/14/2026 20:02 | 12 | 23.98 |
| 08/14/2026 20:02 | 15 | 23.98 |
| 08/14/2026 20:02 | 40 | 23.98 |
| 08/14/2026 20:02 | 10 | 23.97 |
| 08/14/2026 20:02 | 10 | 23.97 |
| 08/14/2026 20:02 | 21 | 23.97 |
| 08/14/2026 20:02 | 15 | 23.96 |
| 08/14/2026 20:02 | 15 | 23.96 |
| 08/14/2026 20:02 | 10 | 23.96 |
| 08/14/2026 20:01 | 10 | 23.955 |
| 08/14/2026 20:01 | 10 | 23.955 |
| 08/14/2026 20:00 | 100 | 23.95 |
| 08/14/2026 20:00 | 100 | 23.95 |
| 08/14/2026 20:00 | 100 | 23.95 |
| 08/14/2026 20:00 | 5 | 23.95 |
| 08/14/2026 20:00 | 140 | 23.96 |
| 08/14/2026 20:00 | 100 | 23.96 |
| 08/14/2026 20:00 | 15 | 23.96 |
| 08/14/2026 20:00 | 6 | 23.96 |
| 08/14/2026 20:00 | 5 | 23.96 |
| 08/14/2026 20:00 | 100 | 23.97 |
| 08/14/2026 20:00 | 5 | 23.97 |
| 08/14/2026 20:00 | 100 | 23.97 |
| 08/14/2026 20:00 | 53 | 23.98 |
| 08/14/2026 20:00 | 64 | 23.98 |
| 08/14/2026 20:00 | 100 | 23.98 |
| 08/14/2026 20:00 | 10 | 23.98 |
| 08/14/2026 20:00 | 29 | 23.98 |
| 08/14/2026 19:59 | 10 | 23.975 |
| 08/14/2026 19:59 | 1 | 23.975 |
| 08/14/2026 19:59 | 1 | 23.98 |
| 08/14/2026 19:59 | 62 | 23.97 |
| 08/14/2026 19:59 | 38 | 23.97 |
| 08/14/2026 19:59 | 12 | 23.97 |
| 08/14/2026 19:59 | 100 | 23.97 |
| 08/14/2026 19:59 | 9 | 23.97 |
| 08/14/2026 19:59 | 200 | 23.97 |
| 08/14/2026 19:59 | 10 | 23.97 |
| 08/14/2026 19:59 | 100 | 23.965 |
| 08/14/2026 19:59 | 100 | 23.97 |
| 08/14/2026 19:59 | 2 | 23.97 |
| 08/14/2026 19:59 | 50 | 23.97 |
| 08/14/2026 19:59 | 100 | 23.97 |
| 08/14/2026 19:59 | 100 | 23.97 |
| 08/14/2026 19:59 | 100 | 23.97 |
| 08/14/2026 19:59 | 50 | 23.97 |
| 08/14/2026 19:59 | 100 | 23.97 |
| 08/14/2026 19:59 | 100 | 23.97 |
| 08/14/2026 19:59 | 73 | 23.97 |
| 08/14/2026 19:59 | 21 | 23.98 |
| 08/14/2026 19:59 | 2 | 23.98 |
| 08/14/2026 19:59 | 10 | 23.975 |
| 08/14/2026 19:58 | 7 | 23.97 |
| 08/14/2026 19:58 | 10 | 23.98 |
| 08/14/2026 19:58 | 6 | 23.98 |
| 08/14/2026 19:58 | 94 | 23.98 |
| 08/14/2026 19:58 | 94 | 23.98 |
| 08/14/2026 19:58 | 77 | 23.98 |
| 08/14/2026 19:58 | 17 | 23.98 |
| 08/14/2026 19:58 | 100 | 23.98 |
| 08/14/2026 19:58 | 94 | 23.98 |
| 08/14/2026 19:58 | 52 | 23.98 |
| 08/14/2026 19:58 | 66 | 23.98 |
| 08/14/2026 19:58 | 1 | 23.98 |
| 08/14/2026 19:58 | 21 | 23.98 |
| 08/14/2026 19:58 | 1 | 23.98 |
| 08/14/2026 19:58 | 10 | 23.98 |
| 08/14/2026 19:58 | 1 | 23.98 |
| 08/14/2026 19:56 | 1 | 23.98 |
| 08/14/2026 19:56 | 8 | 23.98 |
| 08/14/2026 19:56 | 1 | 23.98 |
| 08/14/2026 19:56 | 10 | 23.98 |
| 08/14/2026 19:56 | 1 | 23.98 |
| 08/14/2026 19:55 | 9 | 23.985 |
| 08/14/2026 19:55 | 30 | 23.98 |
| 08/14/2026 19:55 | 70 | 23.98 |
| 08/14/2026 19:55 | 11 | 23.98 |
| 08/14/2026 19:55 | 10 | 23.98 |
| 08/14/2026 19:55 | 10 | 23.98 |
| 08/14/2026 19:53 | 99 | 23.98 |
| 08/14/2026 19:53 | 1 | 23.98 |
| 08/14/2026 19:53 | 100 | 23.98 |
| 08/14/2026 19:53 | 20 | 23.98 |
| 08/14/2026 19:53 | 56 | 23.98 |
| 08/14/2026 19:53 | 33 | 23.98 |
| 08/14/2026 19:53 | 11 | 23.98 |
| 08/14/2026 19:53 | 100 | 23.98 |
| 08/14/2026 19:53 | 53 | 23.98 |
| 08/14/2026 19:53 | 1 | 23.98 |
| 08/14/2026 19:53 | 100 | 23.98 |
| 08/14/2026 19:53 | 50 | 23.98 |
| 08/14/2026 19:53 | 17 | 23.98 |
| 08/14/2026 19:53 | 15 | 23.98 |
| 08/14/2026 19:53 | 42 | 23.98 |
| 08/14/2026 19:52 | 10 | 23.995 |
| 08/14/2026 19:50 | 4 | 23.995 |
| 08/14/2026 19:49 | 1 | 24.00 |
| 08/14/2026 19:49 | 1 | 24.00 |
| 08/14/2026 19:49 | 1 | 24.00 |
| 08/14/2026 19:49 | 11 | 24.00 |
| 08/14/2026 19:49 | 10 | 23.995 |
| 08/14/2026 19:48 | 34 | 23.995 |
| 08/14/2026 19:47 | 38 | 23.99 |
| 08/14/2026 19:47 | 10 | 23.99 |
| 08/14/2026 19:47 | 18 | 23.99 |
| 08/14/2026 19:47 | 10 | 23.98 |
| 08/14/2026 19:47 | 20 | 23.98 |
| 08/14/2026 19:47 | 1 | 23.985 |
| 08/14/2026 19:47 | 80 | 23.98 |
| 08/14/2026 19:47 | 20 | 23.98 |
| 08/14/2026 19:47 | 63 | 23.98 |
| 08/14/2026 19:47 | 13 | 23.98 |
| 08/14/2026 19:47 | 100 | 23.98 |
| 08/14/2026 19:46 | 3 | 23.99 |
| 08/14/2026 19:46 | 27 | 23.99 |
| 08/14/2026 19:46 | 10 | 23.99 |
| 08/14/2026 19:46 | 10 | 23.99 |
| 08/14/2026 19:46 | 10 | 23.98 |
| 08/14/2026 19:46 | 45 | 23.98 |
| 08/14/2026 19:46 | 55 | 23.98 |
| 08/14/2026 19:46 | 10 | 23.98 |
| 08/14/2026 19:45 | 9 | 23.975 |
| 08/14/2026 19:45 | 37 | 23.975 |
| 08/14/2026 19:45 | 10 | 23.975 |
| 08/14/2026 19:45 | 90 | 23.975 |
| 08/14/2026 19:45 | 40 | 23.97 |
| 08/14/2026 19:45 | 42 | 23.97 |
| 08/14/2026 19:45 | 58 | 23.97 |
| 08/14/2026 19:45 | 40 | 23.97 |
| 08/14/2026 19:45 | 2 | 23.97 |
| 08/14/2026 19:45 | 40 | 23.97 |
| 08/14/2026 19:45 | 32 | 23.97 |
| 08/14/2026 19:45 | 68 | 23.97 |
| 08/14/2026 19:45 | 1 | 23.97 |
| 08/14/2026 19:45 | 6 | 23.97 |
| 08/14/2026 19:44 | 20 | 23.98 |
| 08/14/2026 19:44 | 44 | 23.98 |
| 08/14/2026 19:44 | 100 | 23.98 |
| 08/14/2026 19:44 | 17 | 23.98 |
| 08/14/2026 19:44 | 100 | 23.98 |
| 08/14/2026 19:44 | 10 | 23.98 |
| 08/14/2026 19:44 | 12 | 23.98 |
| 08/14/2026 19:44 | 10 | 23.975 |
| 08/14/2026 19:44 | 44 | 23.97 |
| 08/14/2026 19:44 | 40 | 23.97 |
| 08/14/2026 19:44 | 60 | 23.97 |
| 08/14/2026 19:44 | 40 | 23.97 |
| 08/14/2026 19:44 | 28 | 23.97 |
| 08/14/2026 19:44 | 100 | 23.98 |
| 08/14/2026 19:44 | 2 | 23.98 |
| 08/14/2026 19:44 | 94 | 23.98 |
| 08/14/2026 19:44 | 6 | 23.98 |
| 08/14/2026 19:44 | 94 | 23.98 |
| 08/14/2026 19:44 | 1 | 23.98 |
| 08/14/2026 19:44 | 1 | 23.98 |
| 08/14/2026 19:43 | 100 | 23.99 |
| 08/14/2026 19:43 | 7 | 23.99 |
| 08/14/2026 19:43 | 3 | 23.99 |
| 08/14/2026 19:43 | 2 | 23.99 |
| 08/14/2026 19:43 | 4 | 23.98 |
| 08/14/2026 19:42 | 10 | 24.00 |
| 08/14/2026 19:42 | 15 | 24.00 |
| 08/14/2026 19:42 | 10 | 24.00 |
| 08/14/2026 19:42 | 1 | 24.00 |
| 08/14/2026 19:42 | 100 | 24.005 |
| 08/14/2026 19:42 | 42 | 24.00 |
| 08/14/2026 19:42 | 4 | 24.00 |
| 08/14/2026 19:42 | 1 | 24.00 |
| 08/14/2026 19:42 | 1 | 23.99 |
| 08/14/2026 19:41 | 14 | 23.99 |
| 08/14/2026 19:41 | 150 | 23.99 |
| 08/14/2026 19:41 | 36 | 23.99 |
| 08/14/2026 19:41 | 64 | 23.99 |
| 08/14/2026 19:41 | 100 | 24.00 |
| 08/14/2026 19:41 | 100 | 23.99 |
| 08/14/2026 19:41 | 5 | 23.99 |
| 08/14/2026 19:41 | 10 | 23.99 |
| 08/14/2026 19:41 | 100 | 23.99 |
| 08/14/2026 19:41 | 50 | 23.99 |
| 08/14/2026 19:41 | 64 | 23.98 |
| 08/14/2026 19:41 | 65 | 23.98 |
| 08/14/2026 19:41 | 35 | 23.98 |
| 08/14/2026 19:41 | 65 | 23.98 |
| 08/14/2026 19:41 | 65 | 23.98 |
| 08/14/2026 19:41 | 15 | 23.98 |
| 08/14/2026 19:41 | 65 | 23.98 |
| 08/14/2026 19:41 | 100 | 23.98 |
| 08/14/2026 19:41 | 65 | 23.98 |
| 08/14/2026 19:41 | 8 | 23.98 |
| 08/14/2026 19:41 | 10 | 23.98 |
| 08/14/2026 19:41 | 2 | 23.98 |
| 08/14/2026 19:41 | 100 | 23.98 |
| 08/14/2026 19:41 | 82 | 23.98 |
| 08/14/2026 19:41 | 34 | 23.99 |
| 08/14/2026 19:40 | 10 | 23.99 |
| 08/14/2026 19:40 | 10 | 23.99 |
| 08/14/2026 19:40 | 56 | 23.99 |
| 08/14/2026 19:40 | 100 | 23.99 |
| 08/14/2026 19:40 | 2 | 23.99 |
| 08/14/2026 19:40 | 98 | 23.99 |
| 08/14/2026 19:40 | 100 | 24.00 |
| 08/14/2026 19:40 | 4 | 24.00 |
| 08/14/2026 19:40 | 1 | 24.00 |
| 08/14/2026 19:40 | 627 | 24.00 |
| 08/14/2026 19:40 | 369 | 24.00 |
| 08/14/2026 19:40 | 4 | 24.00 |
| 08/14/2026 19:40 | 44 | 24.00 |
| 08/14/2026 19:40 | 12 | 24.00 |
| 08/14/2026 19:40 | 6 | 24.00 |
| 08/14/2026 19:40 | 2 | 24.00 |
| 08/14/2026 19:39 | 100 | 24.01 |
| 08/14/2026 19:39 | 100 | 24.01 |
| 08/14/2026 19:39 | 62 | 24.01 |
| 08/14/2026 19:39 | 38 | 24.01 |
| 08/14/2026 19:39 | 34 | 24.01 |
| 08/14/2026 19:39 | 100 | 24.01 |
| 08/14/2026 19:39 | 5 | 24.01 |
| 08/14/2026 19:39 | 200 | 24.01 |
| 08/14/2026 19:39 | 70 | 24.02 |
| 08/14/2026 19:39 | 100 | 24.02 |
| 08/14/2026 19:39 | 100 | 24.02 |
| 08/14/2026 19:39 | 29 | 24.02 |
| 08/14/2026 19:37 | 18 | 24.035 |
| 08/14/2026 19:36 | 90 | 24.035 |
| 08/14/2026 19:36 | 10 | 24.03 |
| 08/14/2026 19:36 | 24 | 24.03 |
| 08/14/2026 19:36 | 1 | 24.03 |
| 08/14/2026 19:35 | 46 | 24.02 |
| 08/14/2026 19:35 | 10 | 24.01 |
| 08/14/2026 19:35 | 10 | 24.01 |
| 08/14/2026 19:35 | 10 | 24.01 |
| 08/14/2026 19:35 | 30 | 24.01 |
| 08/14/2026 19:35 | 70 | 24.01 |
| 08/14/2026 19:35 | 1 | 24.00 |
| 08/14/2026 19:35 | 38 | 24.00 |
| 08/14/2026 19:34 | 1 | 24.00 |
| 08/14/2026 19:33 | 10 | 24.00 |
| 08/14/2026 19:32 | 1 | 24.00 |
| 08/14/2026 19:32 | 10 | 24.00 |
| 08/14/2026 19:31 | 10 | 23.995 |
| 08/14/2026 19:31 | 52 | 23.995 |
| 08/14/2026 19:31 | 38 | 24.00 |
| 08/14/2026 19:31 | 52 | 24.00 |
| 08/14/2026 19:31 | 10 | 24.00 |
| 08/14/2026 19:31 | 38 | 24.00 |
| 08/14/2026 19:31 | 100 | 23.995 |
| 08/14/2026 19:29 | 10 | 24.00 |
| 08/14/2026 19:29 | 49 | 23.99 |
| 08/14/2026 19:29 | 51 | 23.99 |
| 08/14/2026 19:29 | 100 | 23.99 |
| 08/14/2026 19:29 | 1 | 23.99 |
| 08/14/2026 19:29 | 100 | 23.99 |
| 08/14/2026 19:29 | 100 | 23.99 |
| 08/14/2026 19:29 | 59 | 23.99 |
| 08/14/2026 19:28 | 186 | 24.00 |
| 08/14/2026 19:28 | 38 | 24.00 |
| 08/14/2026 19:28 | 300 | 24.00 |
| 08/14/2026 19:28 | 38 | 24.00 |
| 08/14/2026 19:28 | 300 | 24.00 |
| 08/14/2026 19:28 | 38 | 24.00 |
| 08/14/2026 19:28 | 300 | 24.00 |
| 08/14/2026 19:28 | 100 | 24.00 |
| 08/14/2026 19:28 | 100 | 24.00 |
| 08/14/2026 19:28 | 32 | 24.00 |
| 08/14/2026 19:28 | 10 | 23.99 |
| 08/14/2026 19:28 | 25 | 23.99 |
| 08/14/2026 19:28 | 25 | 23.985 |
| 08/14/2026 19:28 | 69 | 23.98 |
| 08/14/2026 19:28 | 31 | 23.98 |
| 08/14/2026 19:28 | 13 | 23.98 |
| 08/14/2026 19:28 | 13 | 23.98 |
| 08/14/2026 19:28 | 52 | 23.98 |
| 08/14/2026 19:28 | 100 | 23.98 |
| 08/14/2026 19:28 | 1 | 23.98 |
| 08/14/2026 19:28 | 2 | 23.98 |
| 08/14/2026 19:28 | 10 | 23.98 |
| 08/14/2026 19:28 | 100 | 23.98 |
| 08/14/2026 19:28 | 2 | 23.98 |
| 08/14/2026 19:28 | 11 | 23.975 |
| 08/14/2026 19:27 | 1 | 23.97 |
| 08/14/2026 19:27 | 25 | 23.97 |
| 08/14/2026 19:27 | 2 | 23.97 |
| 08/14/2026 19:26 | 3 | 23.98 |
| 08/14/2026 19:26 | 25 | 23.98 |
| 08/14/2026 19:26 | 48 | 23.98 |
| 08/14/2026 19:26 | 49 | 23.98 |
| 08/14/2026 19:26 | 100 | 23.98 |
| 08/14/2026 19:26 | 1 | 23.98 |
| 08/14/2026 19:26 | 100 | 23.98 |
| 08/14/2026 19:26 | 1 | 23.98 |
| 08/14/2026 19:26 | 8 | 23.98 |
| 08/14/2026 19:24 | 1 | 23.99 |
| 08/14/2026 19:24 | 4 | 23.985 |
| 08/14/2026 19:24 | 92 | 23.98 |
| 08/14/2026 19:24 | 5 | 23.98 |
| 08/14/2026 19:24 | 2 | 23.98 |
| 08/14/2026 19:24 | 1 | 23.99 |
| 08/14/2026 19:24 | 38 | 23.99 |
| 08/14/2026 19:24 | 38 | 23.99 |
| 08/14/2026 19:24 | 23 | 23.99 |
| 08/14/2026 19:24 | 15 | 23.99 |
| 08/14/2026 19:24 | 5 | 23.99 |
| 08/14/2026 19:24 | 70 | 23.99 |
| 08/14/2026 19:24 | 100 | 23.99 |
| 08/14/2026 19:24 | 100 | 23.99 |
| 08/14/2026 19:24 | 30 | 23.99 |
| 08/14/2026 19:24 | 1 | 23.99 |
| 08/14/2026 19:23 | 1 | 24.00 |
| 08/14/2026 19:23 | 10 | 24.00 |
| 08/14/2026 19:23 | 44 | 24.00 |
| 08/14/2026 19:23 | 24 | 24.00 |
| 08/14/2026 19:23 | 6 | 24.00 |
| 08/14/2026 19:23 | 81 | 23.99 |
| 08/14/2026 19:23 | 24 | 23.99 |
| 08/14/2026 19:23 | 38 | 23.99 |
| 08/14/2026 19:23 | 38 | 23.99 |
| 08/14/2026 19:22 | 100 | 23.98 |
| 08/14/2026 19:22 | 1 | 23.98 |
| 08/14/2026 19:22 | 10 | 23.98 |
| 08/14/2026 19:22 | 30 | 23.98 |
| 08/14/2026 19:22 | 2 | 23.98 |
| 08/14/2026 19:22 | 50 | 23.98 |
| 08/14/2026 19:22 | 2 | 23.98 |
| 08/14/2026 19:22 | 10 | 23.97 |
| 08/14/2026 19:22 | 10 | 23.97 |
| 08/14/2026 19:22 | 10 | 23.97 |
| 08/14/2026 19:22 | 1 | 23.96 |
| 08/14/2026 19:20 | 100 | 23.97 |
| 08/14/2026 19:18 | 100 | 23.98 |
| 08/14/2026 19:18 | 100 | 23.98 |
| 08/14/2026 19:18 | 2 | 23.98 |
| 08/14/2026 19:18 | 11 | 23.98 |
| 08/14/2026 19:18 | 25 | 23.98 |
| 08/14/2026 19:18 | 100 | 23.97 |
| 08/14/2026 19:18 | 100 | 23.97 |
| 08/14/2026 19:18 | 66 | 23.97 |
| 08/14/2026 19:18 | 9 | 23.97 |
| 08/14/2026 19:18 | 1 | 23.97 |
| 08/14/2026 19:18 | 100 | 23.97 |
| 08/14/2026 19:18 | 10 | 23.97 |
| 08/14/2026 19:18 | 2 | 23.97 |
| 08/14/2026 19:18 | 2 | 23.97 |
| 08/14/2026 19:18 | 1 | 23.97 |
| 08/14/2026 19:18 | 1 | 23.97 |
| 08/14/2026 19:18 | 34 | 23.97 |
| 08/14/2026 19:18 | 39 | 23.97 |
| 08/14/2026 19:18 | 10 | 23.96 |
| 08/14/2026 19:18 | 65 | 23.96 |
| 08/14/2026 19:16 | 10 | 23.96 |
| 08/14/2026 19:15 | 73 | 23.96 |
| 08/14/2026 19:15 | 45 | 23.96 |
| 08/14/2026 19:15 | 38 | 23.96 |
| 08/14/2026 19:15 | 75 | 23.96 |
| 08/14/2026 19:15 | 75 | 23.96 |
| 08/14/2026 19:15 | 25 | 23.96 |
| 08/14/2026 19:15 | 42 | 23.96 |
| 08/14/2026 19:15 | 2 | 23.96 |
| 08/14/2026 19:15 | 10 | 23.96 |
| 08/14/2026 19:15 | 30 | 23.96 |
| 08/14/2026 19:14 | 62 | 23.95 |
| 08/14/2026 19:14 | 10 | 23.95 |
| 08/14/2026 19:12 | 10 | 23.95 |
| 08/14/2026 19:11 | 11 | 23.95 |
| 08/14/2026 19:11 | 10 | 23.94 |
| 08/14/2026 19:11 | 100 | 23.94 |
| 08/14/2026 19:11 | 38 | 23.93 |
| 08/14/2026 19:11 | 100 | 23.93 |
| 08/14/2026 19:11 | 100 | 23.93 |
| 08/14/2026 19:11 | 10 | 23.93 |
| 08/14/2026 19:11 | 100 | 23.93 |
| 08/14/2026 19:09 | 100 | 23.925 |
| 08/14/2026 19:09 | 100 | 23.925 |
| 08/14/2026 19:09 | 38 | 23.925 |
| 08/14/2026 19:09 | 10 | 23.93 |
| 08/14/2026 19:09 | 10 | 23.925 |
| 08/14/2026 19:09 | 100 | 23.92 |
| 08/14/2026 19:09 | 10 | 23.92 |
| 08/14/2026 19:09 | 33 | 23.91 |
| 08/14/2026 19:08 | 10 | 23.925 |
| 08/14/2026 19:08 | 10 | 23.925 |
| 08/14/2026 19:08 | 100 | 23.925 |
| 08/14/2026 19:06 | 38 | 23.93 |
| 08/14/2026 19:06 | 163 | 23.925 |
| 08/14/2026 19:06 | 39 | 23.92 |
| 08/14/2026 19:06 | 10 | 23.92 |
| 08/14/2026 19:06 | 100 | 23.92 |
| 08/14/2026 19:06 | 10 | 23.91 |
| 08/14/2026 19:06 | 10 | 23.91 |
| 08/14/2026 19:06 | 49 | 23.91 |
| 08/14/2026 19:06 | 38 | 23.91 |
| 08/14/2026 19:06 | 200 | 23.91 |
| 08/14/2026 19:06 | 50 | 23.91 |
| 08/14/2026 19:06 | 13 | 23.91 |
| 08/14/2026 19:06 | 50 | 23.91 |
| 08/14/2026 19:06 | 37 | 23.91 |
| 08/14/2026 19:06 | 10 | 23.91 |
| 08/14/2026 19:05 | 15 | 23.91 |
| 08/14/2026 19:05 | 100 | 23.91 |
| 08/14/2026 19:05 | 70 | 23.91 |
| 08/14/2026 19:05 | 100 | 23.91 |
| 08/14/2026 19:05 | 100 | 23.91 |
| 08/14/2026 19:05 | 33 | 23.91 |
| 08/14/2026 19:05 | 1 | 23.915 |
| 08/14/2026 19:04 | 100 | 23.92 |
| 08/14/2026 19:04 | 100 | 23.92 |
| 08/14/2026 19:01 | 36 | 23.92 |
| 08/14/2026 19:01 | 10 | 23.92 |
| 08/14/2026 19:01 | 28 | 23.92 |
| 08/14/2026 19:01 | 72 | 23.92 |
| 08/14/2026 19:00 | 28 | 23.92 |
| 08/14/2026 19:00 | 95 | 23.92 |
| 08/14/2026 19:00 | 5 | 23.92 |
| 08/14/2026 18:59 | 80 | 23.92 |
| 08/14/2026 18:59 | 100 | 23.92 |
| 08/14/2026 18:59 | 25 | 23.92 |
| 08/14/2026 18:59 | 9 | 23.92 |
| 08/14/2026 18:58 | 1 | 23.93 |
| 08/14/2026 18:58 | 100 | 23.93 |
| 08/14/2026 18:58 | 200 | 23.93 |
| 08/14/2026 18:57 | 32 | 23.94 |
| 08/14/2026 18:57 | 10 | 23.94 |
| 08/14/2026 18:57 | 19 | 23.93 |
| 08/14/2026 18:57 | 29 | 23.93 |
| 08/14/2026 18:57 | 2 | 23.93 |
| 08/14/2026 18:57 | 10 | 23.93 |
| 08/14/2026 18:56 | 1 | 23.93 |
| 08/14/2026 18:56 | 38 | 23.92 |
| 08/14/2026 18:56 | 38 | 23.92 |
| 08/14/2026 18:55 | 10 | 23.91 |
| 08/14/2026 18:54 | 10 | 23.91 |
| 08/14/2026 18:54 | 19 | 23.91 |
| 08/14/2026 18:54 | 100 | 23.91 |
| 08/14/2026 18:54 | 12 | 23.90 |
| 08/14/2026 18:54 | 10 | 23.90 |
| 08/14/2026 18:54 | 10 | 23.90 |
| 08/14/2026 18:54 | 17 | 23.90 |
| 08/14/2026 18:54 | 57 | 23.90 |
| 08/14/2026 18:54 | 25 | 23.90 |
| 08/14/2026 18:54 | 100 | 23.90 |
| 08/14/2026 18:54 | 55 | 23.90 |
| 08/14/2026 18:54 | 45 | 23.90 |
| 08/14/2026 18:53 | 5 | 23.915 |
| 08/14/2026 18:53 | 1 | 23.915 |
| 08/14/2026 18:53 | 40 | 23.92 |
| 08/14/2026 18:53 | 100 | 23.92 |
| 08/14/2026 18:52 | 53 | 23.94 |
| 08/14/2026 18:52 | 200 | 23.94 |
| 08/14/2026 18:52 | 100 | 23.94 |
| 08/14/2026 18:52 | 39 | 23.94 |
| 08/14/2026 18:51 | 100 | 23.95 |
| 08/14/2026 18:51 | 100 | 23.95 |
| 08/14/2026 18:51 | 100 | 23.95 |
| 08/14/2026 18:51 | 17 | 23.95 |
| 08/14/2026 18:51 | 100 | 23.95 |
| 08/14/2026 18:51 | 83 | 23.95 |
| 08/14/2026 18:51 | 80 | 23.96 |
| 08/14/2026 18:51 | 10 | 23.96 |
| 08/14/2026 18:51 | 10 | 23.96 |
| 08/14/2026 18:51 | 17 | 23.95 |
| 08/14/2026 18:51 | 1 | 23.95 |
| 08/14/2026 18:50 | 38 | 23.96 |
| 08/14/2026 18:50 | 38 | 23.96 |
| 08/14/2026 18:50 | 38 | 23.96 |
| 08/14/2026 18:50 | 38 | 23.96 |
| 08/14/2026 18:50 | 59 | 23.96 |
| 08/14/2026 18:50 | 100 | 23.96 |
| 08/14/2026 18:50 | 25 | 23.96 |
| 08/14/2026 18:48 | 3 | 23.96 |
| 08/14/2026 18:48 | 275 | 23.95 |
| 08/14/2026 18:48 | 25 | 23.95 |
| 08/14/2026 18:48 | 100 | 23.95 |
| 08/14/2026 18:48 | 10 | 23.95 |
| 08/14/2026 18:47 | 100 | 23.93 |
| 08/14/2026 18:47 | 10 | 23.93 |
| 08/14/2026 18:47 | 1 | 23.92 |
| 08/14/2026 18:47 | 49 | 23.92 |
| 08/14/2026 18:46 | 1 | 23.92 |
| 08/14/2026 18:45 | 190 | 23.91 |
| 08/14/2026 18:45 | 180 | 23.91 |
| 08/14/2026 18:45 | 100 | 23.91 |
| 08/14/2026 18:45 | 100 | 23.93 |
| 08/14/2026 18:45 | 100 | 23.93 |
| 08/14/2026 18:45 | 17 | 23.94 |
| 08/14/2026 18:45 | 409 | 23.94 |
| 08/14/2026 18:45 | 426 | 23.94 |
| 08/14/2026 18:45 | 10 | 23.94 |
| 08/14/2026 18:45 | 55 | 23.94 |
| 08/14/2026 18:45 | 45 | 23.94 |
| 08/14/2026 18:45 | 10 | 23.94 |
| 08/14/2026 18:45 | 100 | 23.94 |
| 08/14/2026 18:45 | 100 | 23.94 |
| 08/14/2026 18:45 | 30 | 23.94 |
| 08/14/2026 18:45 | 10 | 23.94 |
| 08/14/2026 18:45 | 100 | 23.93 |
| 08/14/2026 18:44 | 100 | 23.93 |
| 08/14/2026 18:44 | 100 | 23.94 |
| 08/14/2026 18:44 | 16 | 23.94 |
| 08/14/2026 18:44 | 60 | 23.94 |
| 08/14/2026 18:44 | 100 | 23.94 |
| 08/14/2026 18:43 | 2 | 23.95 |
| 08/14/2026 18:43 | 97 | 23.95 |
| 08/14/2026 18:43 | 38 | 23.96 |
| 08/14/2026 18:42 | 100 | 23.96 |
| 08/14/2026 18:42 | 100 | 23.96 |
| 08/14/2026 18:42 | 100 | 23.96 |
| 08/14/2026 18:42 | 100 | 23.96 |
| 08/14/2026 18:42 | 140 | 23.95 |
| 08/14/2026 18:42 | 63 | 23.97 |
| 08/14/2026 18:42 | 24 | 24.01 |
| 08/14/2026 18:42 | 76 | 24.01 |
| 08/14/2026 18:42 | 97 | 24.01 |
| 08/14/2026 18:42 | 6 | 24.02 |
| 08/14/2026 18:42 | 94 | 24.02 |
| 08/14/2026 18:42 | 94 | 24.02 |
| 08/14/2026 18:42 | 6 | 24.02 |
| 08/14/2026 18:42 | 1 | 24.02 |
| 08/14/2026 18:42 | 27 | 24.02 |
| 08/14/2026 18:41 | 10 | 24.02 |
| 08/14/2026 18:41 | 5 | 24.01 |
| 08/14/2026 18:41 | 10 | 24.01 |
| 08/14/2026 18:41 | 74 | 24.01 |
| 08/14/2026 18:41 | 283 | 24.01 |
| 08/14/2026 18:40 | 17 | 24.01 |
| 08/14/2026 18:40 | 83 | 24.01 |
| 08/14/2026 18:40 | 100 | 24.01 |
| 08/14/2026 18:40 | 10 | 24.01 |
| 08/14/2026 18:40 | 100 | 24.00 |
| 08/14/2026 18:40 | 10 | 24.00 |
| 08/14/2026 18:40 | 200 | 23.99 |
| 08/14/2026 18:40 | 100 | 23.99 |
| 08/14/2026 18:40 | 48 | 23.99 |
| 08/14/2026 18:40 | 52 | 23.99 |
| 08/14/2026 18:40 | 100 | 23.99 |
| 08/14/2026 18:40 | 5 | 23.99 |
| 08/14/2026 18:40 | 10 | 23.98 |
| 08/14/2026 18:40 | 100 | 23.98 |
| 08/14/2026 18:40 | 84 | 23.98 |
| 08/14/2026 18:40 | 100 | 23.98 |
| 08/14/2026 18:40 | 100 | 23.98 |
| 08/14/2026 18:40 | 84 | 23.98 |
| 08/14/2026 18:40 | 100 | 23.98 |
| 08/14/2026 18:40 | 100 | 23.98 |
| 08/14/2026 18:40 | 100 | 23.98 |
| 08/14/2026 18:40 | 84 | 23.98 |
| 08/14/2026 18:40 | 100 | 23.98 |
| 08/14/2026 18:40 | 100 | 23.98 |
| 08/14/2026 18:40 | 100 | 23.98 |
| 08/14/2026 18:40 | 181 | 23.98 |
| 08/14/2026 18:40 | 200 | 23.98 |
| 08/14/2026 18:40 | 10 | 23.98 |
| 08/14/2026 18:40 | 100 | 23.98 |
| 08/14/2026 18:40 | 10 | 23.98 |
| 08/14/2026 18:40 | 40 | 23.98 |
| 08/14/2026 18:40 | 300 | 23.98 |
| 08/14/2026 18:40 | 59 | 23.98 |
| 08/14/2026 18:40 | 41 | 23.98 |
| 08/14/2026 18:39 | 90 | 23.99 |
| 08/14/2026 18:39 | 226 | 23.99 |
| 08/14/2026 18:39 | 40 | 23.99 |
| 08/14/2026 18:39 | 29 | 23.99 |
| 08/14/2026 18:39 | 20 | 23.99 |
| 08/14/2026 18:39 | 51 | 23.99 |
| 08/14/2026 18:39 | 100 | 23.99 |
| 08/14/2026 18:38 | 44 | 23.99 |
| 08/14/2026 18:38 | 200 | 23.99 |
| 08/14/2026 18:38 | 200 | 23.99 |
| 08/14/2026 18:38 | 51 | 23.99 |
| 08/14/2026 18:38 | 100 | 23.99 |
| 08/14/2026 18:38 | 53 | 23.99 |
| 08/14/2026 18:38 | 71 | 23.99 |
| 08/14/2026 18:38 | 29 | 23.99 |
| 08/14/2026 18:38 | 56 | 24.00 |
| 08/14/2026 18:38 | 53 | 24.00 |
| 08/14/2026 18:38 | 2 | 24.00 |
| 08/14/2026 18:38 | 6 | 24.00 |
| 08/14/2026 18:38 | 100 | 24.00 |
| 08/14/2026 18:38 | 10 | 24.00 |
| 08/14/2026 18:38 | 10 | 24.00 |
| 08/14/2026 18:38 | 49 | 24.01 |
| 08/14/2026 18:38 | 51 | 24.01 |
| 08/14/2026 18:38 | 2 | 24.01 |
| 08/14/2026 18:38 | 50 | 24.01 |
| 08/14/2026 18:38 | 100 | 24.02 |
| 08/14/2026 18:38 | 100 | 24.02 |
| 08/14/2026 18:38 | 100 | 24.02 |
| 08/14/2026 18:38 | 86 | 24.03 |
| 08/14/2026 18:38 | 2 | 24.03 |
| 08/14/2026 18:38 | 12 | 24.03 |
| 08/14/2026 18:37 | 100 | 24.035 |
| 08/14/2026 18:36 | 100 | 24.035 |
| 08/14/2026 18:36 | 46 | 24.05 |
| 08/14/2026 18:36 | 35 | 24.05 |
| 08/14/2026 18:36 | 1 | 24.05 |
| 08/14/2026 18:36 | 2 | 24.05 |
| 08/14/2026 18:36 | 10 | 24.06 |
| 08/14/2026 18:36 | 130 | 24.06 |
| 08/14/2026 18:36 | 4 | 24.06 |
| 08/14/2026 18:36 | 100 | 24.06 |
| 08/14/2026 18:36 | 100 | 24.06 |
| 08/14/2026 18:36 | 2 | 24.06 |
| 08/14/2026 18:36 | 18 | 24.06 |
| 08/14/2026 18:36 | 20 | 24.07 |
| 08/14/2026 18:36 | 26 | 24.07 |
| 08/14/2026 18:36 | 74 | 24.07 |
| 08/14/2026 18:36 | 26 | 24.07 |
| 08/14/2026 18:36 | 38 | 24.07 |
| 08/14/2026 18:36 | 76 | 24.07 |
| 08/14/2026 18:36 | 2 | 24.07 |
| 08/14/2026 18:36 | 38 | 24.08 |
| 08/14/2026 18:35 | 11 | 24.08 |
| 08/14/2026 18:35 | 90 | 24.08 |
| 08/14/2026 18:35 | 5 | 24.08 |
| 08/14/2026 18:35 | 10 | 24.08 |
| 08/14/2026 18:35 | 10 | 24.08 |
| 08/14/2026 18:35 | 100 | 24.08 |
| 08/14/2026 18:35 | 2 | 24.08 |
| 08/14/2026 18:35 | 32 | 24.08 |
| 08/14/2026 18:35 | 100 | 24.09 |
| 08/14/2026 18:35 | 100 | 24.09 |
| 08/14/2026 18:35 | 100 | 24.09 |
| 08/14/2026 18:35 | 100 | 24.09 |
| 08/14/2026 18:35 | 300 | 24.105 |
| 08/14/2026 18:34 | 10 | 24.10 |
| 08/14/2026 18:33 | 10 | 24.10 |
| 08/14/2026 18:33 | 10 | 24.10 |
| 08/14/2026 18:33 | 5 | 24.10 |
| 08/14/2026 18:33 | 100 | 24.10 |
| 08/14/2026 18:33 | 11 | 24.09 |
| 08/14/2026 18:32 | 43 | 24.09 |
| 08/14/2026 18:32 | 100 | 24.09 |
| 08/14/2026 18:32 | 44 | 24.09 |
| 08/14/2026 18:32 | 43 | 24.09 |
| 08/14/2026 18:32 | 44 | 24.09 |
| 08/14/2026 18:32 | 100 | 24.09 |
| 08/14/2026 18:32 | 10 | 24.09 |
| 08/14/2026 18:32 | 100 | 24.09 |
| 08/14/2026 18:32 | 6 | 24.09 |
| 08/14/2026 18:32 | 157 | 24.09 |
| 08/14/2026 18:32 | 10 | 24.09 |
| 08/14/2026 18:32 | 100 | 24.09 |
| 08/14/2026 18:32 | 33 | 24.09 |
| 08/14/2026 18:32 | 66 | 24.09 |
| 08/14/2026 18:32 | 22 | 24.09 |
| 08/14/2026 18:32 | 78 | 24.09 |
| 08/14/2026 18:32 | 2 | 24.09 |
| 08/14/2026 18:32 | 38 | 24.10 |
| 08/14/2026 18:32 | 100 | 24.10 |
| 08/14/2026 18:32 | 8 | 24.10 |
| 08/14/2026 18:32 | 102 | 24.10 |
| 08/14/2026 18:32 | 60 | 24.10 |
| 08/14/2026 18:32 | 100 | 24.10 |
| 08/14/2026 18:32 | 50 | 24.10 |
| 08/14/2026 18:32 | 100 | 24.11 |
| 08/14/2026 18:31 | 10 | 24.115 |
| 08/14/2026 18:30 | 12 | 24.13 |
| 08/14/2026 18:30 | 25 | 24.14 |
| 08/14/2026 18:30 | 2 | 24.14 |
| 08/14/2026 18:30 | 33 | 24.14 |
| 08/14/2026 18:30 | 10 | 24.14 |
| 08/14/2026 18:30 | 56 | 24.13 |
| 08/14/2026 18:30 | 10 | 24.13 |
| 08/14/2026 18:30 | 10 | 24.12 |
| 08/14/2026 18:30 | 100 | 24.12 |
| 08/14/2026 18:30 | 2 | 24.12 |
| 08/14/2026 18:30 | 100 | 24.11 |
| 08/14/2026 18:30 | 1 | 24.11 |
| 08/14/2026 18:29 | 36 | 24.14 |
| 08/14/2026 18:29 | 64 | 24.14 |
| 08/14/2026 18:29 | 12 | 24.14 |
| 08/14/2026 18:29 | 100 | 24.14 |
| 08/14/2026 18:29 | 10 | 24.14 |
| 08/14/2026 18:29 | 100 | 24.14 |
| 08/14/2026 18:29 | 50 | 24.14 |
| 08/14/2026 18:29 | 100 | 24.13 |
| 08/14/2026 18:29 | 10 | 24.13 |
| 08/14/2026 18:29 | 11 | 24.12 |
| 08/14/2026 18:29 | 100 | 24.13 |
| 08/14/2026 18:29 | 200 | 24.13 |
| 08/14/2026 18:29 | 100 | 24.14 |
| 08/14/2026 18:27 | 100 | 24.14 |
| 08/14/2026 18:27 | 100 | 24.14 |
| 08/14/2026 18:27 | 100 | 24.14 |
| 08/14/2026 18:26 | 188 | 24.155 |
| 08/14/2026 18:26 | 10 | 24.15 |
| 08/14/2026 18:26 | 2 | 24.15 |
| 08/14/2026 18:26 | 2 | 24.15 |
| 08/14/2026 18:26 | 2 | 24.14 |
| 08/14/2026 18:26 | 1 | 24.14 |
| 08/14/2026 18:26 | 7 | 24.14 |
| 08/14/2026 18:26 | 100 | 24.14 |
| 08/14/2026 18:26 | 10 | 24.14 |
| 08/14/2026 18:25 | 12 | 24.13 |
| 08/14/2026 18:25 | 12 | 24.13 |
| 08/14/2026 18:25 | 38 | 24.13 |
| 08/14/2026 18:25 | 24 | 24.12 |
| 08/14/2026 18:25 | 40 | 24.13 |
| 08/14/2026 18:25 | 10 | 24.13 |
| 08/14/2026 18:24 | 10 | 24.12 |
| 08/14/2026 18:24 | 86 | 24.12 |
| 08/14/2026 18:24 | 100 | 24.13 |
| 08/14/2026 18:24 | 100 | 24.14 |
| 08/14/2026 18:23 | 10 | 24.14 |
| 08/14/2026 18:23 | 200 | 24.14 |
| 08/14/2026 18:23 | 10 | 24.13 |
| 08/14/2026 18:23 | 10 | 24.13 |
| 08/14/2026 18:23 | 1 | 24.13 |
| 08/14/2026 18:22 | 300 | 24.12 |
| 08/14/2026 18:22 | 100 | 24.12 |
| 08/14/2026 18:21 | 100 | 24.11 |
| 08/14/2026 18:21 | 84 | 24.10 |
| 08/14/2026 18:21 | 100 | 24.10 |
| 08/14/2026 18:21 | 41 | 24.10 |
| 08/14/2026 18:21 | 100 | 24.10 |
| 08/14/2026 18:21 | 100 | 24.095 |
| 08/14/2026 18:21 | 20 | 24.10 |
| 08/14/2026 18:21 | 41 | 24.10 |
| 08/14/2026 18:21 | 72 | 24.10 |
| 08/14/2026 18:21 | 1 | 24.10 |
| 08/14/2026 18:21 | 10 | 24.08 |
| 08/14/2026 18:21 | 6 | 24.08 |
| 08/14/2026 18:21 | 67 | 24.075 |
| 08/14/2026 18:21 | 16 | 24.075 |
| 08/14/2026 18:21 | 16 | 24.075 |
| 08/14/2026 18:21 | 1 | 24.075 |
| 08/14/2026 18:21 | 84 | 24.07 |
| 08/14/2026 18:21 | 16 | 24.07 |
| 08/14/2026 18:21 | 100 | 24.07 |
| 08/14/2026 18:21 | 280 | 24.065 |
| 08/14/2026 18:21 | 10 | 24.06 |
| 08/14/2026 18:21 | 1 | 24.05 |
| 08/14/2026 18:21 | 100 | 24.05 |
| 08/14/2026 18:21 | 1 | 24.05 |
| 08/14/2026 18:21 | 10 | 24.05 |
| 08/14/2026 18:21 | 100 | 24.05 |
| 08/14/2026 18:20 | 10 | 24.04 |
| 08/14/2026 18:19 | 10 | 24.04 |
| 08/14/2026 18:19 | 1 | 24.04 |
| 08/14/2026 18:19 | 5 | 24.04 |
| 08/14/2026 18:19 | 44 | 24.03 |
| 08/14/2026 18:19 | 6 | 24.03 |
| 08/14/2026 18:19 | 100 | 24.02 |
| 08/14/2026 18:19 | 5 | 24.02 |
| 08/14/2026 18:19 | 10 | 24.02 |
| 08/14/2026 18:19 | 1 | 24.02 |
| 08/14/2026 18:19 | 1 | 24.02 |
| 08/14/2026 18:19 | 54 | 24.02 |
| 08/14/2026 18:19 | 9 | 24.02 |
| 08/14/2026 18:19 | 3 | 24.02 |
| 08/14/2026 18:19 | 44 | 24.02 |
| 08/14/2026 18:19 | 7 | 24.01 |
| 08/14/2026 18:19 | 4 | 24.01 |
| 08/14/2026 18:19 | 65 | 24.01 |
| 08/14/2026 18:19 | 12 | 24.01 |
| 08/14/2026 18:19 | 46 | 24.01 |
| 08/14/2026 18:18 | 100 | 24.005 |
| 08/14/2026 18:18 | 139 | 24.00 |
| 08/14/2026 18:18 | 8 | 24.00 |
| 08/14/2026 18:18 | 2 | 24.00 |
| 08/14/2026 18:18 | 30 | 23.99 |
| 08/14/2026 18:18 | 10 | 23.99 |
| 08/14/2026 18:18 | 37 | 23.99 |
| 08/14/2026 18:18 | 100 | 23.99 |
| 08/14/2026 18:17 | 10 | 23.98 |
| 08/14/2026 18:17 | 10 | 23.98 |
| 08/14/2026 18:17 | 10 | 23.98 |
| 08/14/2026 18:17 | 10 | 23.98 |
| 08/14/2026 18:17 | 10 | 23.98 |
| 08/14/2026 18:17 | 10 | 23.98 |
| 08/14/2026 18:17 | 10 | 23.98 |
| 08/14/2026 18:17 | 1 | 23.98 |
| 08/14/2026 18:17 | 2 | 23.98 |
| 08/14/2026 18:16 | 10 | 23.98 |
| 08/14/2026 18:16 | 30 | 23.98 |
| 08/14/2026 18:16 | 40 | 23.98 |
| 08/14/2026 18:16 | 120 | 23.98 |
| 08/14/2026 18:16 | 10 | 23.98 |
| 08/14/2026 18:16 | 100 | 23.98 |
| 08/14/2026 18:16 | 100 | 23.98 |
| 08/14/2026 18:16 | 40 | 23.98 |
| 08/14/2026 18:16 | 10 | 23.98 |
| 08/14/2026 18:16 | 100 | 23.97 |
| 08/14/2026 18:16 | 10 | 23.97 |
| 08/14/2026 18:16 | 100 | 23.97 |
| 08/14/2026 18:16 | 30 | 23.97 |
| 08/14/2026 18:16 | 1 | 23.97 |
| 08/14/2026 18:16 | 23 | 23.97 |
| 08/14/2026 18:16 | 5 | 23.97 |
| 08/14/2026 18:16 | 7 | 23.96 |
| 08/14/2026 18:15 | 10 | 23.955 |
| 08/14/2026 18:15 | 100 | 23.96 |
| 08/14/2026 18:15 | 5 | 23.96 |
| 08/14/2026 18:15 | 28 | 23.97 |
| 08/14/2026 18:15 | 40 | 23.98 |
| 08/14/2026 18:15 | 43 | 23.98 |
| 08/14/2026 18:15 | 6 | 23.98 |
| 08/14/2026 18:15 | 100 | 23.99 |
| 08/14/2026 18:15 | 3 | 23.99 |
| 08/14/2026 18:15 | 2 | 23.99 |
| 08/14/2026 18:15 | 100 | 24.00 |
| 08/14/2026 18:15 | 40 | 24.00 |
| 08/14/2026 18:15 | 50 | 24.00 |
| 08/14/2026 18:15 | 100 | 24.01 |
| 08/14/2026 18:15 | 7 | 24.005 |
| 08/14/2026 18:14 | 50 | 24.00 |
| 08/14/2026 18:14 | 50 | 24.00 |
| 08/14/2026 18:14 | 80 | 24.01 |
| 08/14/2026 18:14 | 20 | 24.01 |
| 08/14/2026 18:14 | 80 | 24.01 |
| 08/14/2026 18:14 | 100 | 24.01 |
| 08/14/2026 18:14 | 200 | 24.02 |
| 08/14/2026 18:14 | 100 | 24.01 |
| 08/14/2026 18:14 | 36 | 24.01 |
| 08/14/2026 18:14 | 100 | 24.02 |
| 08/14/2026 18:14 | 100 | 24.02 |
| 08/14/2026 18:14 | 100 | 24.02 |
| 08/14/2026 18:14 | 2 | 24.03 |
| 08/14/2026 18:14 | 38 | 24.035 |
| 08/14/2026 18:13 | 62 | 24.04 |
| 08/14/2026 18:13 | 38 | 24.04 |
| 08/14/2026 18:13 | 100 | 24.04 |
| 08/14/2026 18:13 | 100 | 24.04 |
| 08/14/2026 18:13 | 2 | 24.04 |
| 08/14/2026 18:13 | 100 | 24.04 |
| 08/14/2026 18:13 | 100 | 24.05 |
| 08/14/2026 18:13 | 100 | 24.05 |
| 08/14/2026 18:13 | 50 | 24.05 |
| 08/14/2026 18:13 | 100 | 24.05 |
| 08/14/2026 18:13 | 6 | 24.07 |
| 08/14/2026 18:13 | 57 | 24.06 |
| 08/14/2026 18:13 | 23 | 24.06 |
| 08/14/2026 18:13 | 10 | 24.06 |
| 08/14/2026 18:12 | 100 | 24.04 |
| 08/14/2026 18:12 | 100 | 24.04 |
| 08/14/2026 18:12 | 100 | 24.04 |
| 08/14/2026 18:11 | 10 | 24.04 |
| 08/14/2026 18:11 | 10 | 24.04 |
| 08/14/2026 18:11 | 66 | 24.04 |
| 08/14/2026 18:11 | 100 | 24.04 |
| 08/14/2026 18:11 | 64 | 24.03 |
| 08/14/2026 18:11 | 13 | 24.03 |
| 08/14/2026 18:11 | 1 | 24.03 |
| 08/14/2026 18:11 | 10 | 24.03 |
| 08/14/2026 18:11 | 1 | 24.03 |
| 08/14/2026 18:11 | 5 | 24.03 |
| 08/14/2026 18:11 | 11 | 24.03 |
| 08/14/2026 18:11 | 19 | 24.03 |
| 08/14/2026 18:11 | 50 | 24.03 |
| 08/14/2026 18:11 | 2 | 24.02 |
| 08/14/2026 18:10 | 100 | 24.03 |
| 08/14/2026 18:10 | 100 | 24.03 |
| 08/14/2026 18:10 | 100 | 24.03 |
| 08/14/2026 18:10 | 100 | 24.03 |
| 08/14/2026 18:10 | 62 | 24.04 |
| 08/14/2026 18:10 | 38 | 24.04 |
| 08/14/2026 18:10 | 100 | 24.04 |
| 08/14/2026 18:10 | 50 | 24.04 |
| 08/14/2026 18:10 | 70 | 24.04 |
| 08/14/2026 18:09 | 10 | 24.05 |
| 08/14/2026 18:09 | 96 | 24.04 |
| 08/14/2026 18:09 | 10 | 24.04 |
| 08/14/2026 18:09 | 100 | 24.04 |
| 08/14/2026 18:09 | 10 | 24.03 |
| 08/14/2026 18:09 | 38 | 24.03 |
| 08/14/2026 18:09 | 62 | 24.03 |
| 08/14/2026 18:09 | 24 | 24.035 |
| 08/14/2026 18:09 | 38 | 24.035 |
| 08/14/2026 18:09 | 38 | 24.035 |
| 08/14/2026 18:09 | 38 | 24.035 |
| 08/14/2026 18:09 | 62 | 24.035 |
| 08/14/2026 18:09 | 38 | 24.035 |
| 08/14/2026 18:09 | 10 | 24.035 |
| 08/14/2026 18:08 | 6 | 24.03 |
| 08/14/2026 18:08 | 67 | 24.02 |
| 08/14/2026 18:08 | 10 | 24.02 |
| 08/14/2026 18:08 | 12 | 24.02 |
| 08/14/2026 18:07 | 1 | 24.01 |
| 08/14/2026 18:07 | 1 | 24.00 |
| 08/14/2026 18:07 | 100 | 24.00 |
| 08/14/2026 18:07 | 10 | 24.00 |
| 08/14/2026 18:06 | 10 | 23.98 |
| 08/14/2026 18:06 | 81 | 23.98 |
| 08/14/2026 18:06 | 11 | 23.97 |
| 08/14/2026 18:06 | 61 | 23.97 |
| 08/14/2026 18:06 | 10 | 23.965 |
| 08/14/2026 18:05 | 100 | 23.96 |
| 08/14/2026 18:04 | 10 | 23.97 |
| 08/14/2026 18:04 | 190 | 23.97 |
| 08/14/2026 18:04 | 10 | 23.97 |
| 08/14/2026 18:03 | 100 | 23.96 |
| 08/14/2026 18:03 | 100 | 23.96 |
| 08/14/2026 18:03 | 43 | 23.96 |
| 08/14/2026 18:03 | 12 | 23.96 |
| 08/14/2026 18:03 | 32 | 23.97 |
| 08/14/2026 18:03 | 2 | 23.97 |
| 08/14/2026 18:03 | 6 | 23.97 |
| 08/14/2026 18:02 | 43 | 23.98 |
| 08/14/2026 18:01 | 100 | 23.98 |
| 08/14/2026 18:01 | 100 | 23.98 |
| 08/14/2026 18:01 | 30 | 23.98 |
| 08/14/2026 18:01 | 24 | 23.98 |
| 08/14/2026 18:01 | 38 | 23.98 |
| 08/14/2026 18:01 | 38 | 23.98 |
| 08/14/2026 18:01 | 100 | 24.00 |
| 08/14/2026 18:01 | 100 | 24.00 |
| 08/14/2026 18:00 | 100 | 24.02 |
| 08/14/2026 18:00 | 100 | 24.02 |
| 08/14/2026 18:00 | 100 | 24.00 |
| 08/14/2026 18:00 | 200 | 24.00 |
| 08/14/2026 18:00 | 100 | 24.00 |
| 08/14/2026 18:00 | 100 | 23.995 |
| 08/14/2026 18:00 | 100 | 23.995 |
| 08/14/2026 18:00 | 100 | 24.00 |
| 08/14/2026 18:00 | 100 | 24.00 |
| 08/14/2026 18:00 | 69 | 24.00 |
| 08/14/2026 18:00 | 94 | 24.00 |
| 08/14/2026 18:00 | 6 | 24.00 |
| 08/14/2026 18:00 | 100 | 23.995 |
| 08/14/2026 18:00 | 51 | 23.99 |
| 08/14/2026 18:00 | 14 | 23.98 |
| 08/14/2026 18:00 | 86 | 23.98 |
| 08/14/2026 18:00 | 44 | 23.98 |
| 08/14/2026 18:00 | 1 | 23.97 |
| 08/14/2026 18:00 | 1 | 23.97 |
| 08/14/2026 18:00 | 12 | 23.95 |
| 08/14/2026 17:59 | 27 | 23.92 |
| 08/14/2026 17:59 | 19 | 23.92 |
| 08/14/2026 17:59 | 11 | 23.92 |
| 08/14/2026 17:59 | 43 | 23.92 |
| 08/14/2026 17:59 | 1 | 23.92 |
| 08/14/2026 17:59 | 100 | 23.91 |
| 08/14/2026 17:59 | 9 | 23.90 |
| 08/14/2026 17:59 | 1 | 23.90 |
| 08/14/2026 17:59 | 10 | 23.88 |
| 08/14/2026 17:59 | 10 | 23.88 |
| 08/14/2026 17:59 | 5 | 23.88 |
| 08/14/2026 17:59 | 52 | 23.88 |
| 08/14/2026 17:59 | 10 | 23.87 |
| 08/14/2026 17:59 | 100 | 23.87 |
| 08/14/2026 17:59 | 48 | 23.87 |
| 08/14/2026 17:59 | 52 | 23.87 |
| 08/14/2026 17:59 | 6 | 23.87 |
| 08/14/2026 17:59 | 43 | 23.87 |
| 08/14/2026 17:59 | 51 | 23.87 |
| 08/14/2026 17:59 | 6 | 23.865 |
| 08/14/2026 17:59 | 80 | 23.87 |
| 08/14/2026 17:59 | 100 | 23.87 |
| 08/14/2026 17:59 | 17 | 23.87 |
| 08/14/2026 17:59 | 100 | 23.87 |
| 08/14/2026 17:59 | 50 | 23.87 |
| 08/14/2026 17:59 | 1 | 23.87 |
| 08/14/2026 17:59 | 100 | 23.87 |
| 08/14/2026 17:59 | 100 | 23.87 |
| 08/14/2026 17:57 | 100 | 23.88 |
| 08/14/2026 17:57 | 88 | 23.87 |
| 08/14/2026 17:57 | 51 | 23.87 |
| 08/14/2026 17:56 | 5 | 23.86 |
| 08/14/2026 17:56 | 30 | 23.86 |
| 08/14/2026 17:56 | 65 | 23.86 |
| 08/14/2026 17:56 | 35 | 23.86 |
| 08/14/2026 17:54 | 1 | 23.86 |
| 08/14/2026 17:54 | 59 | 23.86 |
| 08/14/2026 17:54 | 18 | 23.86 |
| 08/14/2026 17:54 | 200 | 23.87 |
| 08/14/2026 17:54 | 1 | 23.87 |
| 08/14/2026 17:54 | 100 | 23.87 |
| 08/14/2026 17:54 | 100 | 23.885 |
| 08/14/2026 17:54 | 100 | 23.88 |
| 08/14/2026 17:52 | 10 | 23.89 |
| 08/14/2026 17:52 | 90 | 23.89 |
| 08/14/2026 17:52 | 162 | 23.88 |
| 08/14/2026 17:52 | 12 | 23.88 |
| 08/14/2026 17:52 | 50 | 23.88 |
| 08/14/2026 17:52 | 10 | 23.89 |
| 08/14/2026 17:52 | 93 | 23.88 |
| 08/14/2026 17:52 | 55 | 23.885 |
| 08/14/2026 17:52 | 10 | 23.89 |
| 08/14/2026 17:52 | 90 | 23.89 |
| 08/14/2026 17:52 | 10 | 23.89 |
| 08/14/2026 17:52 | 100 | 23.89 |
| 08/14/2026 17:52 | 62 | 23.88 |
| 08/14/2026 17:52 | 10 | 23.88 |
| 08/14/2026 17:52 | 10 | 23.88 |
| 08/14/2026 17:51 | 2 | 23.87 |
| 08/14/2026 17:51 | 38 | 23.88 |
| 08/14/2026 17:51 | 10 | 23.88 |
| 08/14/2026 17:51 | 40 | 23.88 |
| 08/14/2026 17:51 | 129 | 23.88 |
| 08/14/2026 17:51 | 28 | 23.88 |
| 08/14/2026 17:51 | 5 | 23.88 |
| 08/14/2026 17:51 | 65 | 23.88 |
| 08/14/2026 17:51 | 35 | 23.88 |
| 08/14/2026 17:51 | 5 | 23.88 |
| 08/14/2026 17:51 | 5 | 23.88 |
| 08/14/2026 17:51 | 38 | 23.88 |
| 08/14/2026 17:51 | 5 | 23.88 |
| 08/14/2026 17:50 | 38 | 23.88 |
| 08/14/2026 17:50 | 300 | 23.89 |
| 08/14/2026 17:50 | 300 | 23.89 |
| 08/14/2026 17:50 | 100 | 23.88 |
| 08/14/2026 17:50 | 100 | 23.88 |
| 08/14/2026 17:50 | 20 | 23.88 |
| 08/14/2026 17:50 | 100 | 23.88 |
| 08/14/2026 17:50 | 1 | 23.88 |
| 08/14/2026 17:50 | 1 | 23.88 |
| 08/14/2026 17:50 | 100 | 23.88 |
| 08/14/2026 17:49 | 1 | 23.905 |
| 08/14/2026 17:49 | 10 | 23.90 |
| 08/14/2026 17:49 | 11 | 23.90 |
| 08/14/2026 17:48 | 100 | 23.90 |
| 08/14/2026 17:48 | 100 | 23.91 |
| 08/14/2026 17:48 | 50 | 23.91 |
| 08/14/2026 17:48 | 100 | 23.91 |
| 08/14/2026 17:48 | 100 | 23.91 |
| 08/14/2026 17:47 | 12 | 23.92 |
| 08/14/2026 17:47 | 38 | 23.92 |
| 08/14/2026 17:47 | 38 | 23.92 |
| 08/14/2026 17:47 | 38 | 23.92 |
| 08/14/2026 17:47 | 26 | 23.92 |
| 08/14/2026 17:47 | 12 | 23.92 |
| 08/14/2026 17:47 | 38 | 23.92 |
| 08/14/2026 17:47 | 38 | 23.92 |
| 08/14/2026 17:47 | 38 | 23.92 |
| 08/14/2026 17:47 | 38 | 23.92 |
| 08/14/2026 17:46 | 100 | 23.92 |
| 08/14/2026 17:46 | 28 | 23.90 |
| 08/14/2026 17:45 | 28 | 23.88 |
| 08/14/2026 17:45 | 10 | 23.88 |
| 08/14/2026 17:45 | 92 | 23.88 |
| 08/14/2026 17:45 | 100 | 23.87 |
| 08/14/2026 17:44 | 3 | 23.86 |
| 08/14/2026 17:43 | 5 | 23.87 |
| 08/14/2026 17:43 | 51 | 23.87 |
| 08/14/2026 17:43 | 20 | 23.86 |
| 08/14/2026 17:43 | 87 | 23.86 |
| 08/14/2026 17:43 | 10 | 23.86 |
| 08/14/2026 17:43 | 89 | 23.86 |
| 08/14/2026 17:43 | 11 | 23.86 |
| 08/14/2026 17:43 | 41 | 23.86 |
| 08/14/2026 17:43 | 5 | 23.85 |
| 08/14/2026 17:43 | 26 | 23.85 |
| 08/14/2026 17:43 | 100 | 23.84 |
| 08/14/2026 17:43 | 6 | 23.85 |
| 08/14/2026 17:43 | 6 | 23.85 |
| 08/14/2026 17:43 | 100 | 23.87 |
| 08/14/2026 17:43 | 100 | 23.87 |
| 08/14/2026 17:43 | 100 | 23.87 |
| 08/14/2026 17:43 | 30 | 23.88 |
| 08/14/2026 17:42 | 5 | 23.88 |
| 08/14/2026 17:41 | 5 | 23.88 |
| 08/14/2026 17:41 | 3 | 23.89 |
| 08/14/2026 17:41 | 1 | 23.89 |
| 08/14/2026 17:41 | 1 | 23.89 |
| 08/14/2026 17:41 | 14 | 23.89 |
| 08/14/2026 17:41 | 50 | 23.89 |
| 08/14/2026 17:41 | 59 | 23.90 |
| 08/14/2026 17:41 | 1 | 23.90 |
| 08/14/2026 17:41 | 100 | 23.90 |
| 08/14/2026 17:41 | 99 | 23.90 |
| 08/14/2026 17:41 | 1 | 23.90 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 192 | 23.935 |
| 08/14/2026 17:39 | 100 | 23.935 |
| 08/14/2026 17:39 | 20 | 23.94 |
| 08/14/2026 17:39 | 5 | 23.94 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 30 | 23.92 |
| 08/14/2026 17:39 | 138 | 23.92 |
| 08/14/2026 17:39 | 32 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.915 |
| 08/14/2026 17:39 | 124 | 23.91 |
| 08/14/2026 17:39 | 38 | 23.91 |
| 08/14/2026 17:39 | 2 | 23.91 |
| 08/14/2026 17:39 | 70 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 78 | 23.93 |
| 08/14/2026 17:39 | 22 | 23.93 |
| 08/14/2026 17:39 | 1 | 23.93 |
| 08/14/2026 17:38 | 22 | 23.95 |
| 08/14/2026 17:37 | 100 | 23.945 |
| 08/14/2026 17:37 | 100 | 23.94 |
| 08/14/2026 17:37 | 100 | 23.94 |
| 08/14/2026 17:37 | 100 | 23.94 |
| 08/14/2026 17:37 | 2 | 23.94 |
| 08/14/2026 17:37 | 28 | 23.95 |
| 08/14/2026 17:37 | 72 | 23.95 |
| 08/14/2026 17:37 | 100 | 23.95 |
| 08/14/2026 17:37 | 38 | 23.95 |
| 08/14/2026 17:37 | 100 | 23.95 |
| 08/14/2026 17:37 | 1 | 23.95 |
| 08/14/2026 17:37 | 100 | 23.96 |
| 08/14/2026 17:37 | 1 | 23.98 |
| 08/14/2026 17:37 | 44 | 23.99 |
| 08/14/2026 17:37 | 1 | 23.99 |
| 08/14/2026 17:37 | 1 | 23.99 |
| 08/14/2026 17:37 | 47 | 23.99 |
| 08/14/2026 17:37 | 1 | 23.99 |
| 08/14/2026 17:37 | 1 | 23.99 |
| 08/14/2026 17:37 | 125 | 23.99 |
| 08/14/2026 17:37 | 75 | 23.99 |
| 08/14/2026 17:37 | 47 | 23.99 |
| 08/14/2026 17:36 | 20 | 23.99 |
| 08/14/2026 17:36 | 4 | 23.98 |
| 08/14/2026 17:36 | 38 | 23.98 |
| 08/14/2026 17:36 | 58 | 23.98 |
| 08/14/2026 17:36 | 42 | 23.98 |
| 08/14/2026 17:36 | 200 | 23.98 |
| 08/14/2026 17:36 | 100 | 23.98 |
| 08/14/2026 17:36 | 30 | 23.98 |
| 08/14/2026 17:36 | 100 | 23.98 |
| 08/14/2026 17:36 | 2 | 23.99 |
| 08/14/2026 17:36 | 3 | 24.005 |
| 08/14/2026 17:36 | 100 | 24.00 |
| 08/14/2026 17:36 | 100 | 23.98 |
| 08/14/2026 17:36 | 20 | 23.98 |
| 08/14/2026 17:36 | 300 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 24 | 23.97 |
| 08/14/2026 17:36 | 44 | 23.97 |
| 08/14/2026 17:36 | 38 | 23.96 |
| 08/14/2026 17:36 | 38 | 23.96 |
| 08/14/2026 17:36 | 38 | 23.96 |
| 08/14/2026 17:36 | 38 | 23.96 |
| 08/14/2026 17:36 | 38 | 23.96 |
| 08/14/2026 17:36 | 100 | 23.96 |
| 08/14/2026 17:36 | 100 | 23.965 |
| 08/14/2026 17:36 | 100 | 23.96 |
| 08/14/2026 17:36 | 38 | 23.96 |
| 08/14/2026 17:36 | 62 | 23.96 |
| 08/14/2026 17:36 | 38 | 23.96 |
| 08/14/2026 17:36 | 40 | 23.96 |
| 08/14/2026 17:36 | 5 | 23.95 |
| 08/14/2026 17:36 | 40 | 23.94 |
| 08/14/2026 17:36 | 2 | 23.94 |
| 08/14/2026 17:36 | 38 | 23.94 |
| 08/14/2026 17:36 | 41 | 23.94 |
| 08/14/2026 17:36 | 38 | 23.94 |
| 08/14/2026 17:36 | 1 | 23.94 |
| 08/14/2026 17:36 | 100 | 23.93 |
| 08/14/2026 17:36 | 62 | 23.93 |
| 08/14/2026 17:36 | 38 | 23.93 |
| 08/14/2026 17:36 | 9 | 23.92 |
| 08/14/2026 17:36 | 38 | 23.92 |
| 08/14/2026 17:36 | 53 | 23.92 |
| 08/14/2026 17:36 | 100 | 23.92 |
| 08/14/2026 17:36 | 41 | 23.92 |
| 08/14/2026 17:36 | 95 | 23.91 |
| 08/14/2026 17:36 | 41 | 23.91 |
| 08/14/2026 17:36 | 100 | 23.91 |
| 08/14/2026 17:36 | 6 | 23.91 |
| 08/14/2026 17:36 | 4 | 23.91 |
| 08/14/2026 17:36 | 1 | 23.91 |
| 08/14/2026 17:36 | 39 | 23.91 |
| 08/14/2026 17:36 | 1 | 23.91 |
| 08/14/2026 17:35 | 100 | 23.905 |
| 08/14/2026 17:35 | 24 | 23.90 |
| 08/14/2026 17:35 | 41 | 23.91 |
| 08/14/2026 17:35 | 40 | 23.91 |
| 08/14/2026 17:35 | 1 | 23.91 |
| 08/14/2026 17:35 | 3 | 23.91 |
| 08/14/2026 17:35 | 43 | 23.91 |
| 08/14/2026 17:35 | 54 | 23.91 |
| 08/14/2026 17:35 | 100 | 23.91 |
| 08/14/2026 17:35 | 42 | 23.90 |
| 08/14/2026 17:35 | 1 | 23.90 |
| 08/14/2026 17:34 | 42 | 23.90 |
| 08/14/2026 17:34 | 38 | 23.90 |
| 08/14/2026 17:34 | 133 | 23.90 |
| 08/14/2026 17:34 | 72 | 23.90 |
| 08/14/2026 17:34 | 141 | 23.90 |
| 08/14/2026 17:34 | 100 | 23.90 |
| 08/14/2026 17:34 | 100 | 23.90 |
| 08/14/2026 17:34 | 5 | 23.90 |
| 08/14/2026 17:34 | 30 | 23.90 |
| 08/14/2026 17:34 | 22 | 23.90 |
| 08/14/2026 17:34 | 21 | 23.90 |
| 08/14/2026 17:34 | 4 | 23.89 |
| 08/14/2026 17:34 | 50 | 23.89 |
| 08/14/2026 17:34 | 15 | 23.90 |
| 08/14/2026 17:34 | 2 | 23.90 |
| 08/14/2026 17:34 | 15 | 23.90 |
| 08/14/2026 17:34 | 100 | 23.90 |
| 08/14/2026 17:34 | 100 | 23.90 |
| 08/14/2026 17:34 | 28 | 23.90 |
| 08/14/2026 17:34 | 1 | 23.90 |
| 08/14/2026 17:34 | 1 | 23.91 |
| 08/14/2026 17:34 | 2 | 23.91 |
| 08/14/2026 17:33 | 5 | 23.90 |
| 08/14/2026 17:33 | 66 | 23.90 |
| 08/14/2026 17:33 | 10 | 23.90 |
| 08/14/2026 17:33 | 20 | 23.91 |
| 08/14/2026 17:33 | 100 | 23.91 |
| 08/14/2026 17:33 | 29 | 23.91 |
| 08/14/2026 17:33 | 71 | 23.91 |
| 08/14/2026 17:33 | 36 | 23.91 |
| 08/14/2026 17:33 | 71 | 23.91 |
| 08/14/2026 17:33 | 29 | 23.91 |
| 08/14/2026 17:33 | 100 | 23.91 |
| 08/14/2026 17:33 | 100 | 23.91 |
| 08/14/2026 17:33 | 391 | 23.92 |
| 08/14/2026 17:33 | 1 | 23.92 |
| 08/14/2026 17:33 | 24 | 23.92 |
| 08/14/2026 17:33 | 24 | 23.92 |
| 08/14/2026 17:33 | 9 | 23.92 |
| 08/14/2026 17:33 | 1 | 23.92 |
| 08/14/2026 17:33 | 15 | 23.92 |
| 08/14/2026 17:33 | 8 | 23.92 |
| 08/14/2026 17:33 | 2 | 23.92 |
| 08/14/2026 17:33 | 52 | 23.92 |
| 08/14/2026 17:33 | 23 | 23.92 |
| 08/14/2026 17:33 | 25 | 23.92 |
| 08/14/2026 17:33 | 80 | 23.92 |
| 08/14/2026 17:33 | 1 | 23.92 |
| 08/14/2026 17:33 | 4 | 23.92 |
| 08/14/2026 17:33 | 100 | 23.92 |
| 08/14/2026 17:33 | 35 | 23.92 |
| 08/14/2026 17:33 | 10 | 23.92 |
| 08/14/2026 17:33 | 12 | 23.92 |
| 08/14/2026 17:33 | 100 | 23.92 |
| 08/14/2026 17:33 | 22 | 23.92 |
| 08/14/2026 17:32 | 1 | 23.915 |
| 08/14/2026 17:32 | 2 | 23.90 |
| 08/14/2026 17:32 | 2 | 23.90 |
| 08/14/2026 17:32 | 1 | 23.90 |
| 08/14/2026 17:31 | 100 | 23.915 |
| 08/14/2026 17:31 | 65 | 23.92 |
| 08/14/2026 17:31 | 2 | 23.92 |
| 08/14/2026 17:31 | 6 | 23.93 |
| 08/14/2026 17:31 | 38 | 23.93 |
| 08/14/2026 17:31 | 76 | 23.93 |
| 08/14/2026 17:31 | 5 | 23.93 |
| 08/14/2026 17:31 | 100 | 23.94 |
| 08/14/2026 17:31 | 100 | 23.94 |
| 08/14/2026 17:31 | 2 | 23.94 |
| 08/14/2026 17:31 | 1 | 23.95 |
| 08/14/2026 17:31 | 2 | 23.95 |
| 08/14/2026 17:31 | 50 | 23.96 |
| 08/14/2026 17:31 | 90 | 23.96 |
| 08/14/2026 17:31 | 1 | 23.96 |
| 08/14/2026 17:31 | 1 | 23.96 |
| 08/14/2026 17:31 | 1 | 23.96 |
| 08/14/2026 17:31 | 1 | 23.97 |
| 08/14/2026 17:31 | 1 | 23.97 |
| 08/14/2026 17:31 | 99 | 23.97 |
| 08/14/2026 17:31 | 1 | 23.97 |
| 08/14/2026 17:31 | 1 | 23.97 |
| 08/14/2026 17:30 | 100 | 23.98 |
| 08/14/2026 17:30 | 1 | 23.97 |
| 08/14/2026 17:30 | 35 | 23.97 |
| 08/14/2026 17:30 | 98 | 23.97 |
| 08/14/2026 17:30 | 100 | 23.98 |
| 08/14/2026 17:30 | 100 | 23.98 |
| 08/14/2026 17:30 | 100 | 23.98 |
| 08/14/2026 17:30 | 100 | 23.99 |
| 08/14/2026 17:30 | 26 | 23.99 |
| 08/14/2026 17:30 | 44 | 23.99 |
| 08/14/2026 17:30 | 7 | 23.99 |
| 08/14/2026 17:29 | 100 | 23.99 |
| 08/14/2026 17:29 | 21 | 23.99 |
| 08/14/2026 17:29 | 163 | 23.98 |
| 08/14/2026 17:29 | 175 | 23.98 |
| 08/14/2026 17:29 | 125 | 23.98 |
| 08/14/2026 17:29 | 38 | 23.98 |
| 08/14/2026 17:29 | 1 | 23.98 |
| 08/14/2026 17:28 | 1 | 23.99 |
| 08/14/2026 17:28 | 1 | 23.99 |
| 08/14/2026 17:28 | 24 | 23.99 |
| 08/14/2026 17:28 | 24 | 23.99 |
| 08/14/2026 17:28 | 22 | 23.99 |
| 08/14/2026 17:28 | 18 | 23.99 |
| 08/14/2026 17:28 | 18 | 23.99 |
| 08/14/2026 17:28 | 42 | 23.99 |
| 08/14/2026 17:28 | 8 | 23.99 |
| 08/14/2026 17:28 | 8 | 23.99 |
| 08/14/2026 17:28 | 7 | 23.99 |
| 08/14/2026 17:28 | 1 | 23.98 |
| 08/14/2026 17:28 | 1 | 23.98 |
| 08/14/2026 17:28 | 35 | 23.98 |
| 08/14/2026 17:28 | 5 | 23.98 |
| 08/14/2026 17:28 | 100 | 23.98 |
| 08/14/2026 17:28 | 21 | 23.98 |
| 08/14/2026 17:28 | 100 | 23.98 |
| 08/14/2026 17:28 | 1 | 23.98 |
| 08/14/2026 17:28 | 8 | 23.98 |
| 08/14/2026 17:28 | 2 | 23.98 |
| 08/14/2026 17:28 | 3 | 23.98 |
| 08/14/2026 17:28 | 1 | 23.99 |
| 08/14/2026 17:28 | 10 | 24.00 |
| 08/14/2026 17:28 | 31 | 24.00 |
| 08/14/2026 17:28 | 31 | 24.00 |
| 08/14/2026 17:28 | 55 | 24.00 |
| 08/14/2026 17:28 | 5 | 24.00 |
| 08/14/2026 17:28 | 23 | 24.01 |
| 08/14/2026 17:28 | 77 | 24.01 |
| 08/14/2026 17:28 | 100 | 24.01 |
| 08/14/2026 17:28 | 100 | 24.01 |
| 08/14/2026 17:28 | 61 | 24.03 |
| 08/14/2026 17:28 | 39 | 24.03 |
| 08/14/2026 17:28 | 100 | 24.03 |
| 08/14/2026 17:28 | 100 | 24.04 |
| 08/14/2026 17:28 | 100 | 24.04 |
| 08/14/2026 17:28 | 100 | 24.05 |
| 08/14/2026 17:28 | 44 | 24.05 |
| 08/14/2026 17:28 | 5 | 24.05 |
| 08/14/2026 17:28 | 60 | 24.05 |
| 08/14/2026 17:28 | 100 | 24.06 |
| 08/14/2026 17:28 | 86 | 24.08 |
| 08/14/2026 17:28 | 38 | 24.08 |
| 08/14/2026 17:28 | 38 | 24.08 |
| 08/14/2026 17:28 | 38 | 24.08 |
| 08/14/2026 17:28 | 100 | 24.08 |
| 08/14/2026 17:27 | 10 | 24.07 |
| 08/14/2026 17:27 | 100 | 24.06 |
| 08/14/2026 17:27 | 10 | 24.06 |
| 08/14/2026 17:27 | 20 | 24.06 |
| 08/14/2026 17:27 | 60 | 24.06 |
| 08/14/2026 17:27 | 100 | 24.05 |
| 08/14/2026 17:27 | 100 | 24.05 |
| 08/14/2026 17:27 | 31 | 24.06 |
| 08/14/2026 17:27 | 109 | 24.06 |
| 08/14/2026 17:27 | 100 | 24.06 |
| 08/14/2026 17:27 | 12 | 24.06 |
| 08/14/2026 17:27 | 1 | 24.06 |
| 08/14/2026 17:27 | 50 | 24.07 |
| 08/14/2026 17:27 | 1 | 24.07 |
| 08/14/2026 17:27 | 100 | 24.08 |
| 08/14/2026 17:27 | 59 | 24.08 |
| 08/14/2026 17:27 | 44 | 24.08 |
| 08/14/2026 17:27 | 8 | 24.09 |
| 08/14/2026 17:27 | 2 | 24.09 |
| 08/14/2026 17:27 | 24 | 24.10 |
| 08/14/2026 17:27 | 76 | 24.10 |
| 08/14/2026 17:27 | 200 | 24.10 |
| 08/14/2026 17:27 | 100 | 24.10 |
| 08/14/2026 17:27 | 100 | 24.11 |
| 08/14/2026 17:27 | 34 | 24.11 |
| 08/14/2026 17:26 | 35 | 24.11 |
| 08/14/2026 17:26 | 10 | 24.11 |
| 08/14/2026 17:26 | 1 | 24.12 |
| 08/14/2026 17:25 | 63 | 24.12 |
| 08/14/2026 17:25 | 37 | 24.12 |
| 08/14/2026 17:25 | 100 | 24.12 |
| 08/14/2026 17:25 | 100 | 24.12 |
| 08/14/2026 17:25 | 100 | 24.12 |
| 08/14/2026 17:25 | 6 | 24.13 |
| 08/14/2026 17:25 | 44 | 24.13 |
| 08/14/2026 17:25 | 11 | 24.13 |
| 08/14/2026 17:25 | 48 | 24.12 |
| 08/14/2026 17:25 | 100 | 24.12 |
| 08/14/2026 17:25 | 100 | 24.12 |
| 08/14/2026 17:25 | 21 | 24.12 |
| 08/14/2026 17:25 | 12 | 24.11 |
| 08/14/2026 17:25 | 12 | 24.11 |
| 08/14/2026 17:25 | 100 | 24.11 |
| 08/14/2026 17:25 | 43 | 24.11 |
| 08/14/2026 17:25 | 3 | 24.11 |
| 08/14/2026 17:25 | 1 | 24.11 |
| 08/14/2026 17:25 | 73 | 24.11 |
| 08/14/2026 17:25 | 63 | 24.11 |
| 08/14/2026 17:25 | 35 | 24.11 |
| 08/14/2026 17:25 | 2 | 24.11 |
| 08/14/2026 17:24 | 48 | 24.11 |
| 08/14/2026 17:24 | 100 | 24.11 |
| 08/14/2026 17:24 | 100 | 24.11 |
| 08/14/2026 17:24 | 21 | 24.11 |
| 08/14/2026 17:24 | 4 | 24.11 |
| 08/14/2026 17:24 | 48 | 24.11 |
| 08/14/2026 17:24 | 48 | 24.11 |
| 08/14/2026 17:24 | 48 | 24.11 |
| 08/14/2026 17:24 | 48 | 24.11 |
| 08/14/2026 17:24 | 100 | 24.11 |
| 08/14/2026 17:24 | 48 | 24.11 |
| 08/14/2026 17:24 | 4 | 24.11 |
| 08/14/2026 17:24 | 96 | 24.11 |
| 08/14/2026 17:24 | 2 | 24.11 |
| 08/14/2026 17:24 | 2 | 24.11 |
| 08/14/2026 17:24 | 100 | 24.12 |
| 08/14/2026 17:24 | 100 | 24.12 |
| 08/14/2026 17:24 | 100 | 24.12 |
| 08/14/2026 17:24 | 100 | 24.12 |
| 08/14/2026 17:24 | 10 | 24.12 |
| 08/14/2026 17:23 | 100 | 24.13 |
| 08/14/2026 17:23 | 100 | 24.135 |
| 08/14/2026 17:23 | 100 | 24.135 |
| 08/14/2026 17:22 | 33 | 24.135 |
| 08/14/2026 17:21 | 141 | 24.14 |
| 08/14/2026 17:21 | 5 | 24.14 |
| 08/14/2026 17:21 | 54 | 24.14 |
| 08/14/2026 17:21 | 100 | 24.14 |
| 08/14/2026 17:21 | 5 | 24.13 |
| 08/14/2026 17:21 | 24 | 24.13 |
| 08/14/2026 17:21 | 2 | 24.13 |
| 08/14/2026 17:21 | 38 | 24.13 |
| 08/14/2026 17:21 | 36 | 24.13 |
| 08/14/2026 17:21 | 40 | 24.13 |
| 08/14/2026 17:21 | 2 | 24.13 |
| 08/14/2026 17:21 | 40 | 24.14 |
| 08/14/2026 17:21 | 44 | 24.14 |
| 08/14/2026 17:21 | 50 | 24.14 |
| 08/14/2026 17:21 | 10 | 24.14 |
| 08/14/2026 17:21 | 100 | 24.16 |
| 08/14/2026 17:20 | 100 | 24.17 |
| 08/14/2026 17:20 | 68 | 24.17 |
| 08/14/2026 17:20 | 132 | 24.17 |
| 08/14/2026 17:20 | 60 | 24.17 |
| 08/14/2026 17:20 | 100 | 24.17 |
| 08/14/2026 17:20 | 100 | 24.17 |
| 08/14/2026 17:19 | 28 | 24.18 |
| 08/14/2026 17:19 | 72 | 24.18 |
| 08/14/2026 17:19 | 100 | 24.18 |
| 08/14/2026 17:19 | 100 | 24.18 |
| 08/14/2026 17:19 | 100 | 24.19 |
| 08/14/2026 17:17 | 35 | 24.195 |
| 08/14/2026 17:17 | 33 | 24.195 |
| 08/14/2026 17:16 | 10 | 24.20 |
| 08/14/2026 17:16 | 300 | 24.19 |
| 08/14/2026 17:16 | 49 | 24.20 |
| 08/14/2026 17:16 | 51 | 24.20 |
| 08/14/2026 17:16 | 200 | 24.22 |
| 08/14/2026 17:16 | 15 | 24.22 |
| 08/14/2026 17:16 | 100 | 24.22 |
| 08/14/2026 17:16 | 133 | 24.22 |
| 08/14/2026 17:16 | 2 | 24.21 |
| 08/14/2026 17:16 | 37 | 24.21 |
| 08/14/2026 17:16 | 2 | 24.21 |
| 08/14/2026 17:15 | 51 | 24.21 |
| 08/14/2026 17:15 | 37 | 24.20 |
| 08/14/2026 17:15 | 3 | 24.19 |
| 08/14/2026 17:15 | 51 | 24.19 |
| 08/14/2026 17:15 | 100 | 24.19 |
| 08/14/2026 17:15 | 100 | 24.16 |
| 08/14/2026 17:15 | 100 | 24.16 |
| 08/14/2026 17:15 | 10 | 24.15 |
| 08/14/2026 17:15 | 10 | 24.15 |
| 08/14/2026 17:15 | 10 | 24.15 |
| 08/14/2026 17:15 | 6 | 24.15 |
| 08/14/2026 17:15 | 100 | 24.15 |
| 08/14/2026 17:14 | 32 | 24.14 |
| 08/14/2026 17:14 | 33 | 24.14 |
| 08/14/2026 17:14 | 20 | 24.14 |
| 08/14/2026 17:14 | 100 | 24.14 |
| 08/14/2026 17:14 | 100 | 24.14 |
| 08/14/2026 17:14 | 1000 | 24.13 |
| 08/14/2026 17:14 | 10 | 24.12 |
| 08/14/2026 17:14 | 5 | 24.12 |
| 08/14/2026 17:14 | 2 | 24.12 |
| 08/14/2026 17:14 | 5 | 24.13 |
| 08/14/2026 17:14 | 6 | 24.14 |
| 08/14/2026 17:14 | 56 | 24.15 |
| 08/14/2026 17:14 | 33 | 24.15 |
| 08/14/2026 17:14 | 10 | 24.17 |
| 08/14/2026 17:14 | 18 | 24.17 |
| 08/14/2026 17:14 | 18 | 24.17 |
| 08/14/2026 17:14 | 18 | 24.17 |
| 08/14/2026 17:14 | 50 | 24.17 |
| 08/14/2026 17:14 | 18 | 24.17 |
| 08/14/2026 17:14 | 18 | 24.17 |
| 08/14/2026 17:14 | 100 | 24.17 |
| 08/14/2026 17:14 | 200 | 24.17 |
| 08/14/2026 17:14 | 18 | 24.17 |
| 08/14/2026 17:14 | 68 | 24.17 |
| 08/14/2026 17:14 | 100 | 24.17 |
| 08/14/2026 17:14 | 100 | 24.17 |
| 08/14/2026 17:14 | 68 | 24.17 |
| 08/14/2026 17:14 | 100 | 24.16 |
| 08/14/2026 17:14 | 68 | 24.16 |
| 08/14/2026 17:14 | 47 | 24.16 |
| 08/14/2026 17:14 | 12 | 24.16 |
| 08/14/2026 17:14 | 35 | 24.16 |
| 08/14/2026 17:14 | 40 | 24.16 |
| 08/14/2026 17:14 | 56 | 24.16 |
| 08/14/2026 17:14 | 20 | 24.16 |
| 08/14/2026 17:14 | 100 | 24.16 |
| 08/14/2026 17:14 | 54 | 24.16 |
| 08/14/2026 17:14 | 100 | 24.17 |
| 08/14/2026 17:14 | 100 | 24.17 |
| 08/14/2026 17:14 | 100 | 24.17 |
| 08/14/2026 17:14 | 100 | 24.17 |
| 08/14/2026 17:14 | 33 | 24.18 |
| 08/14/2026 17:14 | 67 | 24.18 |
| 08/14/2026 17:14 | 100 | 24.18 |
| 08/14/2026 17:14 | 20 | 24.18 |
| 08/14/2026 17:14 | 100 | 24.18 |
| 08/14/2026 17:14 | 100 | 24.19 |
| 08/14/2026 17:14 | 78 | 24.19 |
| 08/14/2026 17:14 | 100 | 24.19 |
| 08/14/2026 17:14 | 110 | 24.19 |
| 08/14/2026 17:14 | 51 | 24.18 |
| 08/14/2026 17:14 | 78 | 24.18 |
| 08/14/2026 17:14 | 77 | 24.18 |
| 08/14/2026 17:14 | 4 | 24.18 |
| 08/14/2026 17:14 | 23 | 24.19 |
| 08/14/2026 17:14 | 160 | 24.19 |
| 08/14/2026 17:14 | 20 | 24.19 |
| 08/14/2026 17:14 | 3 | 24.19 |
| 08/14/2026 17:14 | 100 | 24.19 |
| 08/14/2026 17:14 | 100 | 24.19 |
| 08/14/2026 17:14 | 400 | 24.19 |
| 08/14/2026 17:14 | 48 | 24.19 |
| 08/14/2026 17:14 | 70 | 24.19 |
| 08/14/2026 17:14 | 84 | 24.18 |
| 08/14/2026 17:14 | 100 | 24.18 |
| 08/14/2026 17:14 | 100 | 24.18 |
| 08/14/2026 17:14 | 100 | 24.18 |
| 08/14/2026 17:14 | 100 | 24.18 |
| 08/14/2026 17:14 | 100 | 24.18 |
| 08/14/2026 17:14 | 100 | 24.18 |
| 08/14/2026 17:14 | 100 | 24.18 |
| 08/14/2026 17:14 | 70 | 24.18 |
| 08/14/2026 17:14 | 53 | 24.19 |
| 08/14/2026 17:13 | 47 | 24.19 |
| 08/14/2026 17:13 | 1 | 24.19 |
| 08/14/2026 17:13 | 75 | 24.19 |
| 08/14/2026 17:13 | 53 | 24.19 |
| 08/14/2026 17:13 | 300 | 24.19 |
| 08/14/2026 17:13 | 47 | 24.19 |
| 08/14/2026 17:13 | 89 | 24.19 |
| 08/14/2026 17:13 | 100 | 24.19 |
| 08/14/2026 17:12 | 39 | 24.195 |
| 08/14/2026 17:12 | 33 | 24.19 |
| 08/14/2026 17:12 | 1 | 24.19 |
| 08/14/2026 17:12 | 10 | 24.19 |
| 08/14/2026 17:12 | 35 | 24.18 |
| 08/14/2026 17:11 | 38 | 24.18 |
| 08/14/2026 17:10 | 7 | 24.16 |
| 08/14/2026 17:10 | 2 | 24.16 |
| 08/14/2026 17:10 | 1 | 24.16 |
| 08/14/2026 17:10 | 1 | 24.15 |
| 08/14/2026 17:10 | 1 | 24.15 |
| 08/14/2026 17:10 | 88 | 24.15 |
| 08/14/2026 17:10 | 1 | 24.15 |
| 08/14/2026 17:10 | 34 | 24.15 |
| 08/14/2026 17:09 | 1 | 24.14 |
| 08/14/2026 17:09 | 6 | 24.14 |
| 08/14/2026 17:09 | 10 | 24.13 |
| 08/14/2026 17:09 | 25 | 24.13 |
| 08/14/2026 17:09 | 350 | 24.12 |
| 08/14/2026 17:09 | 100 | 24.12 |
| 08/14/2026 17:09 | 10 | 24.12 |
| 08/14/2026 17:09 | 44 | 24.12 |
| 08/14/2026 17:08 | 35 | 24.11 |
| 08/14/2026 17:08 | 11 | 24.11 |
| 08/14/2026 17:08 | 1 | 24.11 |
| 08/14/2026 17:08 | 10 | 24.11 |
| 08/14/2026 17:08 | 54 | 24.11 |
| 08/14/2026 17:08 | 46 | 24.11 |
| 08/14/2026 17:08 | 25 | 24.10 |
| 08/14/2026 17:08 | 10 | 24.10 |
| 08/14/2026 17:08 | 200 | 24.09 |
| 08/14/2026 17:08 | 10 | 24.09 |
| 08/14/2026 17:08 | 90 | 24.09 |
| 08/14/2026 17:08 | 10 | 24.09 |
| 08/14/2026 17:08 | 100 | 24.09 |
| 08/14/2026 17:08 | 70 | 24.09 |
| 08/14/2026 17:08 | 70 | 24.09 |
| 08/14/2026 17:08 | 100 | 24.09 |
| 08/14/2026 17:08 | 100 | 24.09 |
| 08/14/2026 17:08 | 199 | 24.09 |
| 08/14/2026 17:07 | 1 | 24.10 |
| 08/14/2026 17:07 | 4 | 24.10 |
| 08/14/2026 17:07 | 33 | 24.10 |
| 08/14/2026 17:07 | 1 | 24.09 |
| 08/14/2026 17:06 | 100 | 24.10 |
| 08/14/2026 17:06 | 100 | 24.10 |
| 08/14/2026 17:06 | 100 | 24.10 |
| 08/14/2026 17:06 | 70 | 24.10 |
| 08/14/2026 17:06 | 35 | 24.10 |
| 08/14/2026 17:06 | 160 | 24.10 |
| 08/14/2026 17:06 | 499 | 24.10 |
| 08/14/2026 17:06 | 31 | 24.09 |
| 08/14/2026 17:06 | 4 | 24.09 |
| 08/14/2026 17:06 | 50 | 24.10 |
| 08/14/2026 17:06 | 1 | 24.10 |
| 08/14/2026 17:06 | 152 | 24.09 |
| 08/14/2026 17:05 | 16 | 24.09 |
| 08/14/2026 17:05 | 10 | 24.09 |
| 08/14/2026 17:05 | 5 | 24.09 |
| 08/14/2026 17:05 | 100 | 24.09 |
| 08/14/2026 17:05 | 100 | 24.105 |
| 08/14/2026 17:05 | 25 | 24.10 |
| 08/14/2026 17:05 | 11 | 24.10 |
| 08/14/2026 17:05 | 1 | 24.10 |
| 08/14/2026 17:05 | 35 | 24.09 |
| 08/14/2026 17:05 | 1 | 24.08 |
| 08/14/2026 17:04 | 17 | 24.08 |
| 08/14/2026 17:04 | 38 | 24.08 |
| 08/14/2026 17:04 | 38 | 24.08 |
| 08/14/2026 17:04 | 34 | 24.08 |
| 08/14/2026 17:04 | 4 | 24.08 |
| 08/14/2026 17:04 | 123 | 24.08 |
| 08/14/2026 17:04 | 6 | 24.08 |
| 08/14/2026 17:04 | 4 | 24.07 |
| 08/14/2026 17:04 | 99 | 24.07 |
| 08/14/2026 17:04 | 1 | 24.07 |
| 08/14/2026 17:04 | 100 | 24.08 |
| 08/14/2026 17:04 | 100 | 24.08 |
| 08/14/2026 17:04 | 100 | 24.08 |
| 08/14/2026 17:04 | 2 | 24.08 |
| 08/14/2026 17:04 | 100 | 24.08 |
| 08/14/2026 17:04 | 100 | 24.08 |
| 08/14/2026 17:04 | 100 | 24.08 |
| 08/14/2026 17:04 | 98 | 24.08 |
| 08/14/2026 17:03 | 1 | 24.09 |
| 08/14/2026 17:02 | 12 | 24.09 |
| 08/14/2026 17:02 | 1 | 24.08 |
| 08/14/2026 17:01 | 1 | 24.08 |
| 08/14/2026 17:01 | 51 | 24.09 |
| 08/14/2026 17:01 | 5 | 24.09 |
| 08/14/2026 17:01 | 44 | 24.09 |
| 08/14/2026 17:01 | 140 | 24.09 |
| 08/14/2026 17:01 | 100 | 24.09 |
| 08/14/2026 17:01 | 607 | 24.10 |
| 08/14/2026 17:01 | 31 | 24.10 |
| 08/14/2026 17:01 | 100 | 24.10 |
| 08/14/2026 17:01 | 99 | 24.10 |
| 08/14/2026 17:01 | 1 | 24.10 |
| 08/14/2026 17:01 | 461 | 24.11 |
| 08/14/2026 17:01 | 20 | 24.11 |
| 08/14/2026 17:01 | 100 | 24.11 |
| 08/14/2026 17:01 | 300 | 24.11 |
| 08/14/2026 17:01 | 100 | 24.11 |
| 08/14/2026 17:01 | 100 | 24.11 |
| 08/14/2026 17:01 | 98 | 24.11 |
| 08/14/2026 17:01 | 1 | 24.11 |
| 08/14/2026 17:00 | 1 | 24.11 |
| 08/14/2026 17:00 | 100 | 24.13 |
| 08/14/2026 17:00 | 17 | 24.13 |
| 08/14/2026 17:00 | 25 | 24.13 |
| 08/14/2026 17:00 | 100 | 24.13 |
| 08/14/2026 17:00 | 25 | 24.13 |
| 08/14/2026 17:00 | 100 | 24.13 |
| 08/14/2026 17:00 | 6 | 24.13 |
| 08/14/2026 17:00 | 3 | 24.13 |
| 08/14/2026 17:00 | 100 | 24.13 |
| 08/14/2026 17:00 | 6 | 24.13 |
| 08/14/2026 17:00 | 203 | 24.12 |
| 08/14/2026 17:00 | 97 | 24.12 |
| 08/14/2026 17:00 | 100 | 24.12 |
| 08/14/2026 17:00 | 3 | 24.12 |
| 08/14/2026 17:00 | 83 | 24.11 |
| 08/14/2026 17:00 | 65 | 24.11 |
| 08/14/2026 17:00 | 15 | 24.115 |
| 08/14/2026 17:00 | 1 | 24.11 |
| 08/14/2026 17:00 | 65 | 24.11 |
| 08/14/2026 17:00 | 100 | 24.11 |
| 08/14/2026 17:00 | 35 | 24.11 |
| 08/14/2026 17:00 | 199 | 24.11 |
| 08/14/2026 17:00 | 1 | 24.11 |
| 08/14/2026 16:59 | 10 | 24.11 |
| 08/14/2026 16:59 | 57 | 24.11 |
| 08/14/2026 16:59 | 71 | 24.11 |
| 08/14/2026 16:59 | 29 | 24.11 |
| 08/14/2026 16:59 | 6 | 24.09 |
| 08/14/2026 16:59 | 1 | 24.11 |
| 08/14/2026 16:59 | 9 | 24.10 |
| 08/14/2026 16:59 | 1 | 24.10 |
| 08/14/2026 16:58 | 271 | 24.12 |
| 08/14/2026 16:58 | 100 | 24.12 |
| 08/14/2026 16:58 | 29 | 24.11 |
| 08/14/2026 16:58 | 4 | 24.11 |
| 08/14/2026 16:58 | 1 | 24.11 |
| 08/14/2026 16:58 | 2 | 24.105 |
| 08/14/2026 16:58 | 3 | 24.11 |
| 08/14/2026 16:58 | 2 | 24.11 |
| 08/14/2026 16:57 | 20 | 24.10 |
| 08/14/2026 16:57 | 100 | 24.11 |
| 08/14/2026 16:57 | 20 | 24.11 |
| 08/14/2026 16:57 | 100 | 24.11 |
| 08/14/2026 16:57 | 10 | 24.11 |
| 08/14/2026 16:57 | 48 | 24.11 |
| 08/14/2026 16:57 | 10 | 24.11 |
| 08/14/2026 16:57 | 12 | 24.11 |
| 08/14/2026 16:56 | 13 | 24.09 |
| 08/14/2026 16:56 | 38 | 24.08 |
| 08/14/2026 16:56 | 37 | 24.08 |
| 08/14/2026 16:56 | 1 | 24.08 |
| 08/14/2026 16:56 | 36 | 24.07 |
| 08/14/2026 16:56 | 103 | 24.07 |
| 08/14/2026 16:56 | 920 | 24.07 |
| 08/14/2026 16:56 | 65 | 24.07 |
| 08/14/2026 16:56 | 35 | 24.07 |
| 08/14/2026 16:56 | 19 | 24.06 |
| 08/14/2026 16:56 | 1 | 24.06 |
| 08/14/2026 16:55 | 25 | 24.065 |
| 08/14/2026 16:55 | 243 | 24.07 |
| 08/14/2026 16:55 | 38 | 24.07 |
| 08/14/2026 16:55 | 145 | 24.065 |
| 08/14/2026 16:55 | 1 | 24.06 |
| 08/14/2026 16:55 | 100 | 24.07 |
| 08/14/2026 16:55 | 20 | 24.07 |
| 08/14/2026 16:55 | 4 | 24.06 |
| 08/14/2026 16:55 | 10 | 24.06 |
| 08/14/2026 16:55 | 20 | 24.06 |
| 08/14/2026 16:55 | 5 | 24.06 |
| 08/14/2026 16:55 | 1 | 24.04 |
| 08/14/2026 16:54 | 1 | 24.04 |
| 08/14/2026 16:54 | 1 | 24.04 |
| 08/14/2026 16:54 | 1 | 24.05 |
| 08/14/2026 16:54 | 1 | 24.05 |
| 08/14/2026 16:54 | 1 | 24.04 |
| 08/14/2026 16:54 | 100 | 24.05 |
| 08/14/2026 16:54 | 100 | 24.05 |
| 08/14/2026 16:54 | 2 | 24.05 |
| 08/14/2026 16:54 | 20 | 24.05 |
| 08/14/2026 16:54 | 100 | 24.07 |
| 08/14/2026 16:54 | 6 | 24.07 |
| 08/14/2026 16:54 | 100 | 24.08 |
| 08/14/2026 16:54 | 1 | 24.08 |
| 08/14/2026 16:53 | 72 | 24.10 |
| 08/14/2026 16:53 | 20 | 24.10 |
| 08/14/2026 16:53 | 23 | 24.09 |
| 08/14/2026 16:53 | 77 | 24.09 |
| 08/14/2026 16:53 | 100 | 24.09 |
| 08/14/2026 16:53 | 100 | 24.09 |
| 08/14/2026 16:53 | 32 | 24.10 |
| 08/14/2026 16:53 | 68 | 24.10 |
| 08/14/2026 16:53 | 99 | 24.11 |
| 08/14/2026 16:53 | 1 | 24.11 |
| 08/14/2026 16:52 | 301 | 24.11 |
| 08/14/2026 16:52 | 100 | 24.11 |
| 08/14/2026 16:52 | 81 | 24.11 |
| 08/14/2026 16:52 | 75 | 24.13 |
| 08/14/2026 16:52 | 14 | 24.12 |
| 08/14/2026 16:52 | 11 | 24.12 |
| 08/14/2026 16:51 | 100 | 24.12 |
| 08/14/2026 16:51 | 2 | 24.12 |
| 08/14/2026 16:51 | 3 | 24.12 |
| 08/14/2026 16:51 | 1 | 24.12 |
| 08/14/2026 16:51 | 1 | 24.12 |
| 08/14/2026 16:51 | 4 | 24.12 |
| 08/14/2026 16:51 | 100 | 24.12 |
| 08/14/2026 16:51 | 1 | 24.12 |
| 08/14/2026 16:51 | 4 | 24.12 |
| 08/14/2026 16:51 | 1 | 24.12 |
| 08/14/2026 16:51 | 2 | 24.12 |
| 08/14/2026 16:51 | 100 | 24.12 |
| 08/14/2026 16:51 | 1 | 24.12 |
| 08/14/2026 16:51 | 2 | 24.12 |
| 08/14/2026 16:51 | 1 | 24.12 |
| 08/14/2026 16:51 | 2 | 24.12 |
| 08/14/2026 16:51 | 1 | 24.12 |
| 08/14/2026 16:51 | 2 | 24.12 |
| 08/14/2026 16:51 | 100 | 24.12 |
| 08/14/2026 16:51 | 100 | 24.12 |
| 08/14/2026 16:51 | 25 | 24.12 |
| 08/14/2026 16:51 | 24 | 24.13 |
| 08/14/2026 16:51 | 38 | 24.13 |
| 08/14/2026 16:51 | 38 | 24.13 |
| 08/14/2026 16:51 | 23 | 24.13 |
| 08/14/2026 16:51 | 38 | 24.13 |
| 08/14/2026 16:50 | 38 | 24.13 |
| 08/14/2026 16:50 | 1 | 24.13 |
| 08/14/2026 16:50 | 24 | 24.12 |
| 08/14/2026 16:50 | 38 | 24.12 |
| 08/14/2026 16:50 | 38 | 24.12 |
| 08/14/2026 16:50 | 26 | 24.11 |
| 08/14/2026 16:49 | 1 | 24.11 |
| 08/14/2026 16:49 | 10 | 24.11 |
| 08/14/2026 16:49 | 10 | 24.11 |
| 08/14/2026 16:49 | 120 | 24.11 |
| 08/14/2026 16:49 | 107 | 24.11 |
| 08/14/2026 16:49 | 14 | 24.10 |
| 08/14/2026 16:49 | 13 | 24.10 |
| 08/14/2026 16:49 | 1 | 24.10 |
| 08/14/2026 16:49 | 1 | 24.10 |
| 08/14/2026 16:49 | 1 | 24.10 |
| 08/14/2026 16:49 | 16 | 24.10 |
| 08/14/2026 16:49 | 560 | 24.10 |
| 08/14/2026 16:49 | 100 | 24.10 |
| 08/14/2026 16:49 | 100 | 24.11 |
| 08/14/2026 16:49 | 100 | 24.10 |
| 08/14/2026 16:49 | 100 | 24.10 |
| 08/14/2026 16:49 | 5 | 24.10 |
| 08/14/2026 16:49 | 24 | 24.10 |
| 08/14/2026 16:49 | 76 | 24.10 |
| 08/14/2026 16:49 | 100 | 24.10 |
| 08/14/2026 16:49 | 44 | 24.10 |
| 08/14/2026 16:49 | 66 | 24.10 |
| 08/14/2026 16:49 | 24 | 24.11 |
| 08/14/2026 16:49 | 76 | 24.11 |
| 08/14/2026 16:49 | 98 | 24.11 |
| 08/14/2026 16:49 | 42 | 24.12 |
| 08/14/2026 16:49 | 42 | 24.12 |
| 08/14/2026 16:49 | 1 | 24.11 |
| 08/14/2026 16:49 | 1 | 24.11 |
| 08/14/2026 16:48 | 62 | 24.12 |
| 08/14/2026 16:47 | 1 | 24.10 |
| 08/14/2026 16:47 | 60 | 24.11 |
| 08/14/2026 16:47 | 10 | 24.11 |
| 08/14/2026 16:47 | 21 | 24.11 |
| 08/14/2026 16:47 | 24 | 24.12 |
| 08/14/2026 16:47 | 38 | 24.12 |
| 08/14/2026 16:47 | 38 | 24.12 |
| 08/14/2026 16:47 | 60 | 24.13 |
| 08/14/2026 16:47 | 40 | 24.13 |
| 08/14/2026 16:47 | 100 | 24.13 |
| 08/14/2026 16:47 | 3 | 24.13 |
| 08/14/2026 16:47 | 10 | 24.13 |
| 08/14/2026 16:47 | 1 | 24.13 |
| 08/14/2026 16:47 | 40 | 24.12 |
| 08/14/2026 16:47 | 90 | 24.12 |
| 08/14/2026 16:47 | 210 | 24.12 |
| 08/14/2026 16:47 | 100 | 24.12 |
| 08/14/2026 16:47 | 100 | 24.12 |
| 08/14/2026 16:47 | 96 | 24.12 |
| 08/14/2026 16:47 | 80 | 24.13 |
| 08/14/2026 16:47 | 2 | 24.13 |
| 08/14/2026 16:47 | 100 | 24.13 |
| 08/14/2026 16:47 | 10 | 24.13 |
| 08/14/2026 16:47 | 3 | 24.13 |
| 08/14/2026 16:47 | 20 | 24.13 |
| 08/14/2026 16:47 | 2 | 24.13 |
| 08/14/2026 16:47 | 1 | 24.12 |
| 08/14/2026 16:47 | 1 | 24.12 |
| 08/14/2026 16:47 | 1 | 24.12 |
| 08/14/2026 16:47 | 1 | 24.12 |
| 08/14/2026 16:47 | 100 | 24.13 |
| 08/14/2026 16:47 | 28 | 24.13 |
| 08/14/2026 16:47 | 65 | 24.13 |
| 08/14/2026 16:47 | 65 | 24.13 |
| 08/14/2026 16:47 | 142 | 24.13 |
| 08/14/2026 16:47 | 65 | 24.13 |
| 08/14/2026 16:47 | 100 | 24.13 |
| 08/14/2026 16:47 | 200 | 24.13 |
| 08/14/2026 16:47 | 29 | 24.13 |
| 08/14/2026 16:47 | 1 | 24.13 |
| 08/14/2026 16:47 | 23 | 24.14 |
| 08/14/2026 16:47 | 1 | 24.14 |
| 08/14/2026 16:46 | 80 | 24.15 |
| 08/14/2026 16:46 | 100 | 24.15 |
| 08/14/2026 16:46 | 16 | 24.15 |
| 08/14/2026 16:46 | 99 | 24.15 |
| 08/14/2026 16:46 | 1 | 24.15 |
| 08/14/2026 16:46 | 10 | 24.15 |
| 08/14/2026 16:46 | 44 | 24.15 |
| 08/14/2026 16:46 | 2 | 24.14 |
| 08/14/2026 16:46 | 1 | 24.14 |
| 08/14/2026 16:46 | 2 | 24.14 |
| 08/14/2026 16:46 | 10 | 24.14 |
| 08/14/2026 16:46 | 27 | 24.14 |
| 08/14/2026 16:46 | 73 | 24.14 |
| 08/14/2026 16:46 | 1 | 24.14 |
| 08/14/2026 16:46 | 100 | 24.135 |
| 08/14/2026 16:46 | 10 | 24.12 |
| 08/14/2026 16:46 | 25 | 24.12 |
| 08/14/2026 16:46 | 99 | 24.12 |
| 08/14/2026 16:46 | 10 | 24.12 |
| 08/14/2026 16:45 | 1 | 24.11 |
| 08/14/2026 16:45 | 1 | 24.11 |
| 08/14/2026 16:45 | 10 | 24.11 |
| 08/14/2026 16:45 | 10 | 24.10 |
| 08/14/2026 16:45 | 3 | 24.10 |
| 08/14/2026 16:45 | 99 | 24.09 |
| 08/14/2026 16:45 | 1 | 24.09 |
| 08/14/2026 16:45 | 10 | 24.10 |
| 08/14/2026 16:45 | 1 | 24.09 |
| 08/14/2026 16:45 | 36 | 24.09 |
| 08/14/2026 16:45 | 1 | 24.09 |
| 08/14/2026 16:45 | 10 | 24.09 |
| 08/14/2026 16:45 | 10 | 24.08 |
| 08/14/2026 16:45 | 2 | 24.08 |
| 08/14/2026 16:45 | 54 | 24.09 |
| 08/14/2026 16:45 | 36 | 24.09 |
| 08/14/2026 16:45 | 10 | 24.09 |
| 08/14/2026 16:45 | 2 | 24.09 |
| 08/14/2026 16:44 | 7 | 24.09 |
| 08/14/2026 16:44 | 53 | 24.09 |
| 08/14/2026 16:44 | 10 | 24.08 |
| 08/14/2026 16:44 | 62 | 24.08 |
| 08/14/2026 16:43 | 38 | 24.08 |
| 08/14/2026 16:42 | 100 | 24.07 |
| 08/14/2026 16:42 | 10 | 24.06 |
| 08/14/2026 16:42 | 2 | 24.05 |
| 08/14/2026 16:42 | 12 | 24.05 |
| 08/14/2026 16:42 | 10 | 24.05 |
| 08/14/2026 16:42 | 10 | 24.05 |
| 08/14/2026 16:42 | 30 | 24.04 |
| 08/14/2026 16:42 | 10 | 24.04 |
| 08/14/2026 16:42 | 100 | 24.03 |
| 08/14/2026 16:42 | 13 | 24.03 |
| 08/14/2026 16:42 | 29 | 24.03 |
| 08/14/2026 16:42 | 44 | 24.05 |
| 08/14/2026 16:42 | 100 | 24.05 |
| 08/14/2026 16:42 | 70 | 24.06 |
| 08/14/2026 16:42 | 2 | 24.06 |
| 08/14/2026 16:42 | 58 | 24.06 |
| 08/14/2026 16:42 | 40 | 24.06 |
| 08/14/2026 16:41 | 1 | 24.08 |
| 08/14/2026 16:41 | 10 | 24.075 |
| 08/14/2026 16:41 | 10 | 24.075 |
| 08/14/2026 16:41 | 1 | 24.07 |
| 08/14/2026 16:41 | 99 | 24.075 |
| 08/14/2026 16:41 | 1 | 24.075 |
| 08/14/2026 16:41 | 3 | 24.06 |
| 08/14/2026 16:41 | 37 | 24.06 |
| 08/14/2026 16:41 | 5 | 24.08 |
| 08/14/2026 16:41 | 99 | 24.07 |
| 08/14/2026 16:41 | 100 | 24.05 |
| 08/14/2026 16:41 | 100 | 24.05 |
| 08/14/2026 16:41 | 37 | 24.05 |
| 08/14/2026 16:41 | 62 | 24.04 |
| 08/14/2026 16:41 | 138 | 24.04 |
| 08/14/2026 16:41 | 100 | 24.04 |
| 08/14/2026 16:41 | 20 | 24.04 |
| 08/14/2026 16:41 | 62 | 24.05 |
| 08/14/2026 16:41 | 38 | 24.05 |
| 08/14/2026 16:41 | 100 | 24.065 |
| 08/14/2026 16:41 | 62 | 24.065 |
| 08/14/2026 16:41 | 38 | 24.065 |
| 08/14/2026 16:41 | 24 | 24.07 |
| 08/14/2026 16:41 | 38 | 24.07 |
| 08/14/2026 16:41 | 38 | 24.07 |
| 08/14/2026 16:41 | 100 | 24.07 |
| 08/14/2026 16:41 | 10 | 24.05 |
| 08/14/2026 16:41 | 100 | 24.05 |
| 08/14/2026 16:41 | 2 | 24.05 |
| 08/14/2026 16:41 | 100 | 24.05 |
| 08/14/2026 16:41 | 800 | 24.06 |
| 08/14/2026 16:41 | 100 | 24.06 |
| 08/14/2026 16:41 | 100 | 24.06 |
| 08/14/2026 16:41 | 100 | 24.06 |
| 08/14/2026 16:41 | 100 | 24.06 |
| 08/14/2026 16:40 | 100 | 24.08 |
| 08/14/2026 16:40 | 5 | 24.07 |
| 08/14/2026 16:40 | 19 | 24.07 |
| 08/14/2026 16:40 | 5 | 24.07 |
| 08/14/2026 16:40 | 1 | 24.07 |
| 08/14/2026 16:39 | 4 | 24.06 |
| 08/14/2026 16:39 | 5 | 24.06 |
| 08/14/2026 16:38 | 2 | 24.05 |
| 08/14/2026 16:38 | 40 | 24.045 |
| 08/14/2026 16:38 | 1 | 24.05 |
| 08/14/2026 16:36 | 50 | 24.04 |
| 08/14/2026 16:36 | 44 | 24.04 |
| 08/14/2026 16:36 | 33 | 24.03 |
| 08/14/2026 16:36 | 10 | 24.01 |
| 08/14/2026 16:36 | 15 | 24.01 |
| 08/14/2026 16:36 | 200 | 24.01 |
| 08/14/2026 16:36 | 10 | 24.00 |
| 08/14/2026 16:35 | 1 | 23.97 |
| 08/14/2026 16:35 | 4 | 23.99 |
| 08/14/2026 16:35 | 100 | 23.99 |
| 08/14/2026 16:35 | 100 | 23.99 |
| 08/14/2026 16:35 | 100 | 23.99 |
| 08/14/2026 16:35 | 20 | 23.99 |
| 08/14/2026 16:35 | 26 | 23.99 |
| 08/14/2026 16:35 | 18 | 23.99 |
| 08/14/2026 16:35 | 18 | 23.99 |
| 08/14/2026 16:35 | 10 | 23.99 |
| 08/14/2026 16:35 | 20 | 23.98 |
| 08/14/2026 16:35 | 2 | 23.98 |
| 08/14/2026 16:35 | 10 | 23.98 |
| 08/14/2026 16:35 | 10 | 23.98 |
| 08/14/2026 16:35 | 4 | 23.98 |
| 08/14/2026 16:35 | 96 | 23.98 |
| 08/14/2026 16:35 | 10 | 23.98 |
| 08/14/2026 16:33 | 99 | 23.97 |
| 08/14/2026 16:33 | 1 | 23.97 |
| 08/14/2026 16:33 | 100 | 23.985 |
| 08/14/2026 16:33 | 83 | 23.98 |
| 08/14/2026 16:33 | 3 | 23.98 |
| 08/14/2026 16:33 | 14 | 23.98 |
| 08/14/2026 16:32 | 49 | 23.98 |
| 08/14/2026 16:32 | 100 | 23.98 |
| 08/14/2026 16:32 | 48 | 23.98 |
| 08/14/2026 16:32 | 4 | 23.98 |
| 08/14/2026 16:32 | 10 | 23.97 |
| 08/14/2026 16:32 | 4 | 23.97 |
| 08/14/2026 16:32 | 10 | 23.96 |
| 08/14/2026 16:32 | 70 | 23.96 |
| 08/14/2026 16:32 | 10 | 23.96 |
| 08/14/2026 16:32 | 3 | 23.96 |
| 08/14/2026 16:32 | 2 | 23.95 |
| 08/14/2026 16:32 | 25 | 23.96 |
| 08/14/2026 16:31 | 118 | 23.96 |
| 08/14/2026 16:31 | 100 | 23.96 |
| 08/14/2026 16:30 | 10 | 23.96 |
| 08/14/2026 16:30 | 140 | 23.945 |
| 08/14/2026 16:30 | 1 | 23.945 |
| 08/14/2026 16:30 | 100 | 23.95 |
| 08/14/2026 16:30 | 100 | 23.965 |
| 08/14/2026 16:30 | 5 | 23.96 |
| 08/14/2026 16:30 | 109 | 23.97 |
| 08/14/2026 16:30 | 4 | 23.97 |
| 08/14/2026 16:30 | 18 | 23.97 |
| 08/14/2026 16:29 | 1 | 23.96 |
| 08/14/2026 16:29 | 1 | 23.95 |
| 08/14/2026 16:29 | 100 | 23.96 |
| 08/14/2026 16:29 | 1 | 23.95 |
| 08/14/2026 16:29 | 1 | 23.94 |
| 08/14/2026 16:29 | 2 | 23.95 |
| 08/14/2026 16:29 | 1 | 23.95 |
| 08/14/2026 16:29 | 44 | 23.94 |
| 08/14/2026 16:29 | 2 | 23.93 |
| 08/14/2026 16:28 | 10 | 23.91 |
| 08/14/2026 16:28 | 10 | 23.91 |
| 08/14/2026 16:28 | 1 | 23.89 |
| 08/14/2026 16:28 | 1 | 23.89 |
| 08/14/2026 16:28 | 1 | 23.89 |
| 08/14/2026 16:28 | 1 | 23.89 |
| 08/14/2026 16:28 | 1 | 23.90 |
| 08/14/2026 16:28 | 1 | 23.91 |
| 08/14/2026 16:28 | 1 | 23.90 |
| 08/14/2026 16:28 | 1 | 23.89 |
| 08/14/2026 16:28 | 1 | 23.89 |
| 08/14/2026 16:28 | 1 | 23.89 |
| 08/14/2026 16:28 | 2 | 23.91 |
| 08/14/2026 16:28 | 99 | 23.91 |
| 08/14/2026 16:28 | 1 | 23.91 |
| 08/14/2026 16:28 | 1 | 23.91 |
| 08/14/2026 16:28 | 27 | 23.92 |
| 08/14/2026 16:28 | 100 | 23.92 |
| 08/14/2026 16:28 | 1 | 23.92 |
| 08/14/2026 16:27 | 100 | 23.93 |
| 08/14/2026 16:27 | 71 | 23.92 |
| 08/14/2026 16:27 | 1 | 23.92 |
| 08/14/2026 16:27 | 2 | 23.93 |
| 08/14/2026 16:27 | 100 | 23.93 |
| 08/14/2026 16:27 | 1 | 23.93 |
| 08/14/2026 16:27 | 2 | 23.92 |
| 08/14/2026 16:27 | 1 | 23.91 |
| 08/14/2026 16:27 | 100 | 23.93 |
| 08/14/2026 16:27 | 300 | 23.93 |
| 08/14/2026 16:27 | 10 | 23.93 |
| 08/14/2026 16:27 | 100 | 23.93 |
| 08/14/2026 16:27 | 100 | 23.93 |
| 08/14/2026 16:27 | 208 | 23.935 |
| 08/14/2026 16:27 | 92 | 23.935 |
| 08/14/2026 16:27 | 8 | 23.935 |
| 08/14/2026 16:27 | 23 | 23.93 |
| 08/14/2026 16:27 | 1 | 23.93 |
| 08/14/2026 16:27 | 38 | 23.93 |
| 08/14/2026 16:27 | 38 | 23.93 |
| 08/14/2026 16:27 | 1 | 23.93 |
| 08/14/2026 16:27 | 1 | 23.92 |
| 08/14/2026 16:27 | 10 | 23.92 |
| 08/14/2026 16:27 | 1 | 23.92 |
| 08/14/2026 16:27 | 100 | 23.92 |
| 08/14/2026 16:27 | 27 | 23.92 |
| 08/14/2026 16:27 | 73 | 23.92 |
| 08/14/2026 16:27 | 10 | 23.91 |
| 08/14/2026 16:27 | 10 | 23.90 |
| 08/14/2026 16:27 | 109 | 23.895 |
| 08/14/2026 16:27 | 1 | 23.90 |
| 08/14/2026 16:27 | 24 | 23.90 |
| 08/14/2026 16:27 | 38 | 23.90 |
| 08/14/2026 16:27 | 38 | 23.90 |
| 08/14/2026 16:27 | 100 | 23.90 |
| 08/14/2026 16:26 | 1 | 23.905 |
| 08/14/2026 16:26 | 10 | 23.90 |
| 08/14/2026 16:26 | 3 | 23.89 |
| 08/14/2026 16:26 | 100 | 23.89 |
| 08/14/2026 16:26 | 10 | 23.89 |
| 08/14/2026 16:26 | 99 | 23.89 |
| 08/14/2026 16:26 | 1 | 23.89 |
| 08/14/2026 16:26 | 98 | 23.88 |
| 08/14/2026 16:26 | 1 | 23.88 |
| 08/14/2026 16:26 | 1 | 23.88 |
| 08/14/2026 16:26 | 100 | 23.90 |
| 08/14/2026 16:26 | 52 | 23.90 |
| 08/14/2026 16:26 | 68 | 23.90 |
| 08/14/2026 16:26 | 100 | 23.90 |
| 08/14/2026 16:26 | 20 | 23.90 |
| 08/14/2026 16:26 | 10 | 23.91 |
| 08/14/2026 16:26 | 100 | 23.91 |
| 08/14/2026 16:26 | 32 | 23.90 |
| 08/14/2026 16:26 | 11 | 23.90 |
| 08/14/2026 16:26 | 49 | 23.90 |
| 08/14/2026 16:26 | 100 | 23.90 |
| 08/14/2026 16:26 | 100 | 23.91 |
| 08/14/2026 16:25 | 10 | 23.92 |
| 08/14/2026 16:25 | 2 | 23.91 |
| 08/14/2026 16:25 | 100 | 23.91 |
| 08/14/2026 16:25 | 1 | 23.90 |
| 08/14/2026 16:24 | 1 | 23.885 |
| 08/14/2026 16:24 | 1 | 23.89 |
| 08/14/2026 16:24 | 1 | 23.89 |
| 08/14/2026 16:24 | 1 | 23.89 |
| 08/14/2026 16:24 | 94 | 23.89 |
| 08/14/2026 16:24 | 1 | 23.89 |
| 08/14/2026 16:24 | 1 | 23.91 |
| 08/14/2026 16:24 | 1 | 23.89 |
| 08/14/2026 16:24 | 1 | 23.89 |
| 08/14/2026 16:24 | 1 | 23.91 |
| 08/14/2026 16:24 | 1 | 23.89 |
| 08/14/2026 16:24 | 1 | 23.91 |
| 08/14/2026 16:24 | 1 | 23.89 |
| 08/14/2026 16:24 | 1 | 23.89 |
| 08/14/2026 16:24 | 28 | 23.90 |
| 08/14/2026 16:24 | 94 | 23.90 |
| 08/14/2026 16:24 | 1 | 23.90 |
| 08/14/2026 16:23 | 1 | 23.90 |
| 08/14/2026 16:23 | 1 | 23.90 |
| 08/14/2026 16:23 | 28 | 23.91 |
| 08/14/2026 16:23 | 50 | 23.90 |
| 08/14/2026 16:23 | 35 | 23.90 |
| 08/14/2026 16:23 | 100 | 23.90 |
| 08/14/2026 16:23 | 99 | 23.91 |
| 08/14/2026 16:23 | 1 | 23.91 |
| 08/14/2026 16:23 | 37 | 23.91 |
| 08/14/2026 16:23 | 100 | 23.92 |
| 08/14/2026 16:23 | 100 | 23.92 |
| 08/14/2026 16:23 | 9 | 23.92 |
| 08/14/2026 16:23 | 1 | 23.92 |
| 08/14/2026 16:23 | 62 | 23.895 |
| 08/14/2026 16:23 | 38 | 23.89 |
| 08/14/2026 16:23 | 100 | 23.88 |
| 08/14/2026 16:23 | 20 | 23.88 |
| 08/14/2026 16:23 | 10 | 23.87 |
| 08/14/2026 16:23 | 10 | 23.86 |
| 08/14/2026 16:23 | 500 | 23.86 |
| 08/14/2026 16:23 | 1 | 23.845 |
| 08/14/2026 16:22 | 10 | 23.85 |
| 08/14/2026 16:22 | 27 | 23.85 |
| 08/14/2026 16:22 | 10 | 23.85 |
| 08/14/2026 16:22 | 10 | 23.845 |
| 08/14/2026 16:22 | 10 | 23.845 |
| 08/14/2026 16:22 | 1 | 23.83 |
| 08/14/2026 16:22 | 1 | 23.845 |
| 08/14/2026 16:22 | 1 | 23.84 |
| 08/14/2026 16:22 | 1 | 23.83 |
| 08/14/2026 16:22 | 10 | 23.84 |
| 08/14/2026 16:22 | 1 | 23.835 |
| 08/14/2026 16:22 | 4 | 23.83 |
| 08/14/2026 16:22 | 1 | 23.83 |
| 08/14/2026 16:22 | 78 | 23.85 |
| 08/14/2026 16:22 | 11 | 23.85 |
| 08/14/2026 16:22 | 100 | 23.84 |
| 08/14/2026 16:22 | 19 | 23.84 |
| 08/14/2026 16:22 | 20 | 23.85 |
| 08/14/2026 16:22 | 100 | 23.85 |
| 08/14/2026 16:22 | 38 | 23.85 |
| 08/14/2026 16:22 | 38 | 23.85 |
| 08/14/2026 16:22 | 100 | 23.85 |
| 08/14/2026 16:22 | 20 | 23.85 |
| 08/14/2026 16:22 | 100 | 23.85 |
| 08/14/2026 16:22 | 30 | 23.86 |
| 08/14/2026 16:21 | 38 | 23.87 |
| 08/14/2026 16:21 | 63 | 23.87 |
| 08/14/2026 16:21 | 30 | 23.87 |
| 08/14/2026 16:21 | 22 | 23.86 |
| 08/14/2026 16:21 | 2 | 23.86 |
| 08/14/2026 16:21 | 30 | 23.86 |
| 08/14/2026 16:21 | 100 | 23.86 |
| 08/14/2026 16:21 | 11 | 23.86 |
| 08/14/2026 16:21 | 40 | 23.86 |
| 08/14/2026 16:21 | 41 | 23.86 |
| 08/14/2026 16:21 | 30 | 23.86 |
| 08/14/2026 16:21 | 89 | 23.86 |
| 08/14/2026 16:21 | 11 | 23.86 |
| 08/14/2026 16:21 | 100 | 23.85 |
| 08/14/2026 16:21 | 100 | 23.85 |
| 08/14/2026 16:21 | 30 | 23.85 |
| 08/14/2026 16:21 | 70 | 23.85 |
| 08/14/2026 16:20 | 24 | 23.875 |
| 08/14/2026 16:20 | 38 | 23.875 |
| 08/14/2026 16:20 | 38 | 23.875 |
| 08/14/2026 16:20 | 200 | 23.875 |
| 08/14/2026 16:20 | 100 | 23.875 |
| 08/14/2026 16:20 | 100 | 23.88 |
| 08/14/2026 16:19 | 1 | 23.87 |
| 08/14/2026 16:19 | 10 | 23.87 |
| 08/14/2026 16:19 | 1 | 23.84 |
| 08/14/2026 16:19 | 3 | 23.85 |
| 08/14/2026 16:19 | 97 | 23.85 |
| 08/14/2026 16:19 | 100 | 23.85 |
| 08/14/2026 16:19 | 30 | 23.85 |
| 08/14/2026 16:19 | 64 | 23.85 |
| 08/14/2026 16:19 | 1 | 23.85 |
| 08/14/2026 16:19 | 1 | 23.85 |
| 08/14/2026 16:19 | 1 | 23.85 |
| 08/14/2026 16:19 | 1 | 23.85 |
| 08/14/2026 16:19 | 1 | 23.85 |
| 08/14/2026 16:19 | 1 | 23.85 |
| 08/14/2026 16:19 | 1 | 23.85 |
| 08/14/2026 16:19 | 1 | 23.86 |
| 08/14/2026 16:19 | 1 | 23.86 |
| 08/14/2026 16:19 | 10 | 23.86 |
| 08/14/2026 16:19 | 38 | 23.85 |
| 08/14/2026 16:19 | 1 | 23.85 |
| 08/14/2026 16:19 | 1 | 23.85 |
| 08/14/2026 16:19 | 1 | 23.85 |
| 08/14/2026 16:19 | 1 | 23.85 |
| 08/14/2026 16:18 | 110 | 23.87 |
| 08/14/2026 16:18 | 95 | 23.87 |
| 08/14/2026 16:18 | 8 | 23.87 |
| 08/14/2026 16:18 | 16 | 23.87 |
| 08/14/2026 16:18 | 4 | 23.87 |
| 08/14/2026 16:18 | 249 | 23.86 |
| 08/14/2026 16:18 | 1 | 23.86 |
| 08/14/2026 16:18 | 5 | 23.86 |
| 08/14/2026 16:18 | 94 | 23.86 |
| 08/14/2026 16:18 | 100 | 23.86 |
| 08/14/2026 16:18 | 100 | 23.86 |
| 08/14/2026 16:18 | 100 | 23.87 |
| 08/14/2026 16:18 | 100 | 23.87 |
| 08/14/2026 16:18 | 99 | 23.87 |
| 08/14/2026 16:18 | 1 | 23.87 |
| 08/14/2026 16:18 | 100 | 23.87 |
| 08/14/2026 16:18 | 100 | 23.87 |
| 08/14/2026 16:18 | 1 | 23.87 |
| 08/14/2026 16:18 | 16 | 23.88 |
| 08/14/2026 16:18 | 39 | 23.88 |
| 08/14/2026 16:18 | 16 | 23.89 |
| 08/14/2026 16:18 | 1 | 23.87 |
| 08/14/2026 16:18 | 100 | 23.90 |
| 08/14/2026 16:18 | 64 | 23.90 |
| 08/14/2026 16:18 | 10 | 23.89 |
| 08/14/2026 16:18 | 36 | 23.90 |
| 08/14/2026 16:18 | 100 | 23.90 |
| 08/14/2026 16:18 | 25 | 23.89 |
| 08/14/2026 16:18 | 25 | 23.89 |
| 08/14/2026 16:18 | 62 | 23.89 |
| 08/14/2026 16:18 | 38 | 23.89 |
| 08/14/2026 16:18 | 100 | 23.89 |
| 08/14/2026 16:18 | 36 | 23.89 |
| 08/14/2026 16:18 | 42 | 23.89 |
| 08/14/2026 16:18 | 58 | 23.89 |
| 08/14/2026 16:18 | 80 | 23.89 |
| 08/14/2026 16:18 | 65 | 23.88 |
| 08/14/2026 16:18 | 2 | 23.88 |
| 08/14/2026 16:18 | 77 | 23.89 |
| 08/14/2026 16:18 | 23 | 23.89 |
| 08/14/2026 16:18 | 89 | 23.89 |
| 08/14/2026 16:18 | 11 | 23.89 |
| 08/14/2026 16:18 | 6 | 23.89 |
| 08/14/2026 16:18 | 100 | 23.89 |
| 08/14/2026 16:18 | 70 | 23.89 |
| 08/14/2026 16:18 | 16 | 23.89 |
| 08/14/2026 16:18 | 88 | 23.89 |
| 08/14/2026 16:18 | 11 | 23.89 |
| 08/14/2026 16:18 | 1 | 23.89 |
| 08/14/2026 16:18 | 1 | 23.90 |
| 08/14/2026 16:18 | 1 | 23.90 |
| 08/14/2026 16:18 | 100 | 23.925 |
| 08/14/2026 16:18 | 1 | 23.90 |
| 08/14/2026 16:18 | 100 | 23.925 |
| 08/14/2026 16:18 | 22 | 23.925 |
| 08/14/2026 16:18 | 16 | 23.925 |
| 08/14/2026 16:18 | 38 | 23.925 |
| 08/14/2026 16:18 | 46 | 23.925 |
| 08/14/2026 16:18 | 62 | 23.925 |
| 08/14/2026 16:18 | 38 | 23.925 |
| 08/14/2026 16:17 | 38 | 23.925 |
| 08/14/2026 16:17 | 24 | 23.925 |
| 08/14/2026 16:16 | 1 | 23.85 |
| 08/14/2026 16:15 | 62 | 23.85 |
| 08/14/2026 16:15 | 38 | 23.85 |
| 08/14/2026 16:15 | 100 | 23.85 |
| 08/14/2026 16:15 | 90 | 23.85 |
| 08/14/2026 16:15 | 100 | 23.85 |
| 08/14/2026 16:15 | 52 | 23.85 |
| 08/14/2026 16:15 | 100 | 23.85 |
| 08/14/2026 16:15 | 40 | 23.85 |
| 08/14/2026 16:15 | 30 | 23.86 |
| 08/14/2026 16:15 | 13 | 23.86 |
| 08/14/2026 16:15 | 42 | 23.86 |
| 08/14/2026 16:15 | 100 | 23.85 |
| 08/14/2026 16:15 | 42 | 23.85 |
| 08/14/2026 16:15 | 100 | 23.84 |
| 08/14/2026 16:15 | 200 | 23.84 |
| 08/14/2026 16:15 | 100 | 23.84 |
| 08/14/2026 16:15 | 42 | 23.83 |
| 08/14/2026 16:15 | 29 | 23.83 |
| 08/14/2026 16:15 | 53 | 23.83 |
| 08/14/2026 16:15 | 5 | 23.83 |
| 08/14/2026 16:15 | 37 | 23.83 |
| 08/14/2026 16:15 | 58 | 23.84 |
| 08/14/2026 16:15 | 43 | 23.85 |
| 08/14/2026 16:15 | 37 | 23.85 |
| 08/14/2026 16:15 | 26 | 23.85 |
| 08/14/2026 16:15 | 100 | 23.84 |
| 08/14/2026 16:15 | 42 | 23.835 |
| 08/14/2026 16:15 | 58 | 23.83 |
| 08/14/2026 16:15 | 25 | 23.83 |
| 08/14/2026 16:15 | 75 | 23.83 |
| 08/14/2026 16:15 | 66 | 23.83 |
| 08/14/2026 16:15 | 12 | 23.83 |
| 08/14/2026 16:15 | 25 | 23.82 |
| 08/14/2026 16:15 | 10 | 23.82 |
| 08/14/2026 16:15 | 100 | 23.82 |
| 08/14/2026 16:15 | 100 | 23.78 |
| 08/14/2026 16:15 | 100 | 23.78 |
| 08/14/2026 16:14 | 24 | 23.775 |
| 08/14/2026 16:14 | 38 | 23.775 |
| 08/14/2026 16:14 | 38 | 23.775 |
| 08/14/2026 16:14 | 1 | 23.76 |
| 08/14/2026 16:14 | 1 | 23.76 |
| 08/14/2026 16:14 | 1 | 23.76 |
| 08/14/2026 16:14 | 54 | 23.76 |
| 08/14/2026 16:14 | 100 | 23.775 |
| 08/14/2026 16:14 | 99 | 23.77 |
| 08/14/2026 16:14 | 1 | 23.77 |
| 08/14/2026 16:14 | 100 | 23.78 |
| 08/14/2026 16:14 | 19 | 23.77 |
| 08/14/2026 16:14 | 1 | 23.77 |
| 08/14/2026 16:14 | 1 | 23.775 |
| 08/14/2026 16:14 | 48 | 23.77 |
| 08/14/2026 16:14 | 1 | 23.77 |
| 08/14/2026 16:14 | 1 | 23.77 |
| 08/14/2026 16:14 | 50 | 23.79 |
| 08/14/2026 16:13 | 16 | 23.77 |
| 08/14/2026 16:13 | 1 | 23.77 |
| 08/14/2026 16:13 | 100 | 23.80 |
| 08/14/2026 16:13 | 100 | 23.78 |
| 08/14/2026 16:12 | 24 | 23.755 |
| 08/14/2026 16:12 | 38 | 23.755 |
| 08/14/2026 16:12 | 38 | 23.75 |
| 08/14/2026 16:12 | 66 | 23.71 |
| 08/14/2026 16:12 | 1 | 23.70 |
| 08/14/2026 16:12 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.65 |
| 08/14/2026 16:11 | 10 | 23.66 |
| 08/14/2026 16:11 | 30 | 23.66 |
| 08/14/2026 16:11 | 100 | 23.66 |
| 08/14/2026 16:11 | 10 | 23.65 |
| 08/14/2026 16:11 | 100 | 23.65 |
| 08/14/2026 16:11 | 100 | 23.65 |
| 08/14/2026 16:11 | 25 | 23.64 |
| 08/14/2026 16:11 | 38 | 23.64 |
| 08/14/2026 16:11 | 99 | 23.64 |
| 08/14/2026 16:11 | 1 | 23.64 |
| 08/14/2026 16:11 | 24 | 23.66 |
| 08/14/2026 16:11 | 38 | 23.66 |
| 08/14/2026 16:11 | 38 | 23.66 |
| 08/14/2026 16:11 | 50 | 23.66 |
| 08/14/2026 16:11 | 100 | 23.67 |
| 08/14/2026 16:11 | 97 | 23.67 |
| 08/14/2026 16:11 | 20 | 23.67 |
| 08/14/2026 16:11 | 20 | 23.67 |
| 08/14/2026 16:11 | 100 | 23.66 |
| 08/14/2026 16:11 | 100 | 23.66 |
| 08/14/2026 16:11 | 100 | 23.66 |
| 08/14/2026 16:11 | 700 | 23.65 |
| 08/14/2026 16:11 | 100 | 23.66 |
| 08/14/2026 16:11 | 19 | 23.67 |
| 08/14/2026 16:11 | 50 | 23.67 |
| 08/14/2026 16:11 | 100 | 23.67 |
| 08/14/2026 16:11 | 21 | 23.66 |
| 08/14/2026 16:11 | 100 | 23.66 |
| 08/14/2026 16:11 | 20 | 23.66 |
| 08/14/2026 16:11 | 100 | 23.66 |
| 08/14/2026 16:11 | 100 | 23.65 |
| 08/14/2026 16:11 | 200 | 23.65 |
| 08/14/2026 16:11 | 100 | 23.65 |
| 08/14/2026 16:11 | 98 | 23.65 |
| 08/14/2026 16:11 | 1 | 23.65 |
| 08/14/2026 16:11 | 1 | 23.64 |
| 08/14/2026 16:11 | 79 | 23.66 |
| 08/14/2026 16:11 | 100 | 23.65 |
| 08/14/2026 16:11 | 100 | 23.64 |
| 08/14/2026 16:11 | 10 | 23.64 |
| 08/14/2026 16:10 | 62 | 23.62 |
| 08/14/2026 16:10 | 38 | 23.62 |
| 08/14/2026 16:10 | 20 | 23.59 |
| 08/14/2026 16:10 | 20 | 23.59 |
| 08/14/2026 16:10 | 100 | 23.59 |
| 08/14/2026 16:10 | 79 | 23.59 |
| 08/14/2026 16:10 | 10 | 23.59 |
| 08/14/2026 16:10 | 4 | 23.58 |
| 08/14/2026 16:10 | 76 | 23.58 |
| 08/14/2026 16:10 | 50 | 23.58 |
| 08/14/2026 16:10 | 60 | 23.60 |
| 08/14/2026 16:10 | 2 | 23.60 |
| 08/14/2026 16:10 | 300 | 23.60 |
| 08/14/2026 16:08 | 100 | 23.62 |
| 08/14/2026 16:08 | 1 | 23.60 |
| 08/14/2026 16:08 | 20 | 23.60 |
| 08/14/2026 16:07 | 100 | 23.62 |
| 08/14/2026 16:07 | 50 | 23.61 |
| 08/14/2026 16:07 | 100 | 23.61 |
| 08/14/2026 16:07 | 10 | 23.60 |
| 08/14/2026 16:07 | 4 | 23.60 |
| 08/14/2026 16:07 | 99 | 23.60 |
| 08/14/2026 16:07 | 1 | 23.60 |
| 08/14/2026 16:07 | 24 | 23.59 |
| 08/14/2026 16:07 | 12 | 23.59 |
| 08/14/2026 16:07 | 12 | 23.59 |
| 08/14/2026 16:07 | 19 | 23.59 |
| 08/14/2026 16:07 | 62 | 23.59 |
| 08/14/2026 16:07 | 38 | 23.59 |
| 08/14/2026 16:07 | 19 | 23.59 |
| 08/14/2026 16:07 | 21 | 23.59 |
| 08/14/2026 16:07 | 12 | 23.59 |
| 08/14/2026 16:07 | 26 | 23.59 |
| 08/14/2026 16:07 | 12 | 23.59 |
| 08/14/2026 16:07 | 38 | 23.59 |
| 08/14/2026 16:07 | 20 | 23.59 |
| 08/14/2026 16:07 | 80 | 23.59 |
| 08/14/2026 16:07 | 79 | 23.59 |
| 08/14/2026 16:07 | 79 | 23.59 |
| 08/14/2026 16:07 | 1 | 23.59 |
| 08/14/2026 16:06 | 1 | 23.59 |
| 08/14/2026 16:06 | 25 | 23.60 |
| 08/14/2026 16:06 | 1 | 23.60 |
| 08/14/2026 16:06 | 1 | 23.59 |
| 08/14/2026 16:06 | 1 | 23.60 |
| 08/14/2026 16:06 | 1 | 23.60 |
| 08/14/2026 16:06 | 40 | 23.60 |
| 08/14/2026 16:06 | 99 | 23.60 |
| 08/14/2026 16:06 | 1 | 23.60 |
| 08/14/2026 16:06 | 1 | 23.61 |
| 08/14/2026 16:06 | 1 | 23.61 |
| 08/14/2026 16:06 | 1 | 23.61 |
| 08/14/2026 16:06 | 1 | 23.61 |
| 08/14/2026 16:06 | 1 | 23.61 |
| 08/14/2026 16:06 | 1 | 23.61 |
| 08/14/2026 16:05 | 38 | 23.625 |
| 08/14/2026 16:05 | 38 | 23.625 |
| 08/14/2026 16:05 | 38 | 23.625 |
| 08/14/2026 16:05 | 38 | 23.625 |
| 08/14/2026 16:05 | 38 | 23.625 |
| 08/14/2026 16:05 | 38 | 23.625 |
| 08/14/2026 16:05 | 10 | 23.62 |
| 08/14/2026 16:05 | 100 | 23.62 |
| 08/14/2026 16:05 | 100 | 23.62 |
| 08/14/2026 16:05 | 100 | 23.62 |
| 08/14/2026 16:05 | 25 | 23.61 |
| 08/14/2026 16:05 | 50 | 23.61 |
| 08/14/2026 16:05 | 1 | 23.63 |
| 08/14/2026 16:05 | 1 | 23.63 |
| 08/14/2026 16:05 | 54 | 23.63 |
| 08/14/2026 16:05 | 1 | 23.63 |
| 08/14/2026 16:05 | 1 | 23.65 |
| 08/14/2026 16:05 | 44 | 23.63 |
| 08/14/2026 16:05 | 1 | 23.63 |
| 08/14/2026 16:05 | 100 | 23.645 |
| 08/14/2026 16:05 | 38 | 23.645 |
| 08/14/2026 16:05 | 100 | 23.645 |
| 08/14/2026 16:04 | 1 | 23.65 |
| 08/14/2026 16:04 | 39 | 23.63 |
| 08/14/2026 16:04 | 1 | 23.63 |
| 08/14/2026 16:04 | 43 | 23.63 |
| 08/14/2026 16:04 | 1 | 23.63 |
| 08/14/2026 16:03 | 100 | 23.65 |
| 08/14/2026 16:03 | 1 | 23.65 |
| 08/14/2026 16:03 | 100 | 23.65 |
| 08/14/2026 16:03 | 79 | 23.65 |
| 08/14/2026 16:03 | 1 | 23.65 |
| 08/14/2026 16:03 | 1 | 23.65 |
| 08/14/2026 16:03 | 1 | 23.67 |
| 08/14/2026 16:03 | 6 | 23.65 |
| 08/14/2026 16:03 | 2 | 23.65 |
| 08/14/2026 16:03 | 1 | 23.65 |
| 08/14/2026 16:03 | 10 | 23.66 |
| 08/14/2026 16:03 | 10 | 23.66 |
| 08/14/2026 16:03 | 100 | 23.66 |
| 08/14/2026 16:03 | 2 | 23.66 |
| 08/14/2026 16:03 | 100 | 23.66 |
| 08/14/2026 16:03 | 99 | 23.64 |
| 08/14/2026 16:03 | 1 | 23.64 |
| 08/14/2026 16:03 | 99 | 23.67 |
| 08/14/2026 16:03 | 1 | 23.67 |
| 08/14/2026 16:03 | 2 | 23.69 |
| 08/14/2026 16:03 | 1 | 23.69 |
| 08/14/2026 16:03 | 2 | 23.69 |
| 08/14/2026 16:03 | 5 | 23.68 |
| 08/14/2026 16:03 | 32 | 23.68 |
| 08/14/2026 16:03 | 10 | 23.68 |
| 08/14/2026 16:03 | 20 | 23.68 |
| 08/14/2026 16:03 | 68 | 23.675 |
| 08/14/2026 16:03 | 2 | 23.67 |
| 08/14/2026 16:03 | 9 | 23.68 |
| 08/14/2026 16:03 | 1 | 23.68 |
| 08/14/2026 16:03 | 20 | 23.68 |
| 08/14/2026 16:02 | 98 | 23.66 |
| 08/14/2026 16:02 | 1 | 23.66 |
| 08/14/2026 16:02 | 1 | 23.66 |
| 08/14/2026 16:02 | 20 | 23.68 |
| 08/14/2026 16:02 | 5 | 23.68 |
| 08/14/2026 16:02 | 1 | 23.68 |
| 08/14/2026 16:02 | 50 | 23.69 |
| 08/14/2026 16:02 | 6 | 23.70 |
| 08/14/2026 16:02 | 18 | 23.70 |
| 08/14/2026 16:02 | 46 | 23.70 |
| 08/14/2026 16:02 | 24 | 23.71 |
| 08/14/2026 16:02 | 76 | 23.71 |
| 08/14/2026 16:02 | 1 | 23.71 |
| 08/14/2026 16:02 | 100 | 23.72 |
| 08/14/2026 16:02 | 61 | 23.72 |
| 08/14/2026 16:02 | 38 | 23.72 |
| 08/14/2026 16:02 | 1 | 23.72 |
| 08/14/2026 16:02 | 1 | 23.73 |
| 08/14/2026 16:02 | 3 | 23.72 |
| 08/14/2026 16:02 | 29 | 23.72 |
| 08/14/2026 16:02 | 2 | 23.72 |
| 08/14/2026 16:02 | 1 | 23.725 |
| 08/14/2026 16:02 | 2 | 23.72 |
| 08/14/2026 16:02 | 1 | 23.73 |
| 08/14/2026 16:02 | 38 | 23.73 |
| 08/14/2026 16:02 | 2 | 23.72 |
| 08/14/2026 16:02 | 33 | 23.72 |
| 08/14/2026 16:02 | 64 | 23.72 |
| 08/14/2026 16:02 | 36 | 23.72 |
| 08/14/2026 16:02 | 100 | 23.72 |
| 08/14/2026 16:02 | 36 | 23.72 |
| 08/14/2026 16:02 | 40 | 23.72 |
| 08/14/2026 16:02 | 3 | 23.72 |
| 08/14/2026 16:02 | 58 | 23.71 |
| 08/14/2026 16:02 | 41 | 23.71 |
| 08/14/2026 16:02 | 1 | 23.71 |
| 08/14/2026 16:02 | 41 | 23.71 |
| 08/14/2026 16:02 | 2 | 23.71 |
| 08/14/2026 16:02 | 1 | 23.71 |
| 08/14/2026 16:02 | 91 | 23.72 |
| 08/14/2026 16:02 | 2 | 23.72 |
| 08/14/2026 16:01 | 38 | 23.72 |
| 08/14/2026 16:01 | 20 | 23.72 |
| 08/14/2026 16:01 | 100 | 23.72 |
| 08/14/2026 16:01 | 40 | 23.72 |
| 08/14/2026 16:01 | 100 | 23.72 |
| 08/14/2026 16:01 | 62 | 23.73 |
| 08/14/2026 16:01 | 1 | 23.73 |
| 08/14/2026 16:01 | 20 | 23.73 |
| 08/14/2026 16:01 | 18 | 23.73 |
| 08/14/2026 16:01 | 20 | 23.73 |
| 08/14/2026 16:01 | 1 | 23.74 |
| 08/14/2026 16:01 | 76 | 23.72 |
| 08/14/2026 16:01 | 100 | 23.72 |
| 08/14/2026 16:01 | 24 | 23.74 |
| 08/14/2026 16:01 | 76 | 23.74 |
| 08/14/2026 16:01 | 8 | 23.74 |
| 08/14/2026 16:01 | 3 | 23.74 |
| 08/14/2026 16:01 | 8 | 23.75 |
| 08/14/2026 16:01 | 63 | 23.75 |
| 08/14/2026 16:01 | 2 | 23.75 |
| 08/14/2026 16:01 | 33 | 23.75 |
| 08/14/2026 16:01 | 2 | 23.75 |
| 08/14/2026 16:01 | 23 | 23.76 |
| 08/14/2026 16:01 | 72 | 23.76 |
| 08/14/2026 16:01 | 2 | 23.76 |
| 08/14/2026 16:01 | 1 | 23.76 |
| 08/14/2026 16:01 | 2 | 23.76 |
| 08/14/2026 16:01 | 100 | 23.77 |
| 08/14/2026 16:01 | 100 | 23.77 |
| 08/14/2026 16:01 | 80 | 23.77 |
| 08/14/2026 16:01 | 98 | 23.77 |
| 08/14/2026 16:01 | 2 | 23.77 |
| 08/14/2026 16:01 | 100 | 23.78 |
| 08/14/2026 16:01 | 100 | 23.78 |
| 08/14/2026 16:01 | 257 | 23.78 |
| 08/14/2026 16:01 | 370 | 23.78 |
| 08/14/2026 16:01 | 228 | 23.78 |
| 08/14/2026 16:01 | 100 | 23.78 |
| 08/14/2026 16:01 | 100 | 23.78 |
| 08/14/2026 16:01 | 100 | 23.78 |
| 08/14/2026 16:01 | 100 | 23.78 |
| 08/14/2026 16:01 | 100 | 23.775 |
| 08/14/2026 16:01 | 100 | 23.77 |
| 08/14/2026 16:01 | 20 | 23.77 |
| 08/14/2026 16:01 | 80 | 23.77 |
| 08/14/2026 16:01 | 70 | 23.77 |
| 08/14/2026 16:01 | 100 | 23.77 |
| 08/14/2026 16:01 | 100 | 23.77 |
| 08/14/2026 16:01 | 100 | 23.78 |
| 08/14/2026 16:01 | 100 | 23.77 |
| 08/14/2026 16:01 | 1 | 23.78 |
| 08/14/2026 16:01 | 100 | 23.78 |
| 08/14/2026 16:01 | 100 | 23.78 |
| 08/14/2026 16:01 | 24 | 23.79 |
| 08/14/2026 16:01 | 38 | 23.79 |
| 08/14/2026 16:01 | 38 | 23.79 |
| 08/14/2026 16:01 | 100 | 23.79 |
| 08/14/2026 16:01 | 1 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.79 |
| 08/14/2026 16:01 | 100 | 23.79 |
| 08/14/2026 16:01 | 100 | 23.79 |
| 08/14/2026 16:01 | 115 | 23.805 |
| 08/14/2026 16:01 | 100 | 23.81 |
| 08/14/2026 16:01 | 222 | 23.81 |
| 08/14/2026 16:01 | 80 | 23.80 |
| 08/14/2026 16:01 | 198 | 23.81 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.80 |
| 08/14/2026 16:01 | 100 | 23.81 |
| 08/14/2026 16:01 | 26 | 23.82 |
| 08/14/2026 16:01 | 38 | 23.82 |
| 08/14/2026 16:01 | 36 | 23.82 |
| 08/14/2026 16:01 | 2 | 23.82 |
| 08/14/2026 16:01 | 38 | 23.82 |
| 08/14/2026 16:01 | 38 | 23.82 |
| 08/14/2026 16:01 | 2 | 23.82 |
| 08/14/2026 16:01 | 7 | 23.84 |
| 08/14/2026 16:01 | 2 | 23.84 |
| 08/14/2026 16:01 | 100 | 23.84 |
| 08/14/2026 16:01 | 97 | 23.84 |
| 08/14/2026 16:01 | 1 | 23.81 |
| 08/14/2026 16:01 | 1 | 23.81 |
| 08/14/2026 16:01 | 100 | 23.815 |
| 08/14/2026 16:01 | 10 | 23.83 |
| 08/14/2026 16:01 | 13 | 23.82 |
| 08/14/2026 16:01 | 1 | 23.82 |
| 08/14/2026 16:01 | 3 | 23.84 |
| 08/14/2026 16:01 | 1 | 23.84 |
| 08/14/2026 16:00 | 31 | 23.83 |
| 08/14/2026 16:00 | 69 | 23.83 |
| 08/14/2026 16:00 | 69 | 23.83 |
| 08/14/2026 16:00 | 100 | 23.83 |
| 08/14/2026 16:00 | 119 | 23.83 |
| 08/14/2026 16:00 | 767 | 23.84 |
| 08/14/2026 16:00 | 164 | 23.84 |
| 08/14/2026 16:00 | 2 | 23.84 |
| 08/14/2026 16:00 | 96 | 23.84 |
| 08/14/2026 16:00 | 1 | 23.84 |
| 08/14/2026 16:00 | 98 | 23.84 |
| 08/14/2026 16:00 | 2 | 23.84 |
| 08/14/2026 16:00 | 3 | 23.84 |
| 08/14/2026 16:00 | 1 | 23.85 |
| 08/14/2026 16:00 | 98 | 23.88 |
| 08/14/2026 16:00 | 1 | 23.87 |
| 08/14/2026 16:00 | 1 | 23.85 |
| 08/14/2026 16:00 | 1 | 23.87 |
| 08/14/2026 16:00 | 1 | 23.84 |
| 08/14/2026 16:00 | 1 | 23.84 |
| 08/14/2026 16:00 | 100 | 23.85 |
| 08/14/2026 16:00 | 1 | 23.85 |
| 08/14/2026 16:00 | 2 | 23.83 |
| 08/14/2026 16:00 | 100 | 23.86 |
| 08/14/2026 16:00 | 4 | 23.83 |
| 08/14/2026 16:00 | 10 | 23.85 |
| 08/14/2026 16:00 | 38 | 23.85 |
| 08/14/2026 16:00 | 38 | 23.85 |
| 08/14/2026 16:00 | 38 | 23.85 |
| 08/14/2026 16:00 | 38 | 23.85 |
| 08/14/2026 16:00 | 38 | 23.85 |
| 08/14/2026 15:59 | 33 | 23.81 |
| 08/14/2026 15:59 | 3 | 23.81 |
| 08/14/2026 15:59 | 100 | 23.81 |
| 08/14/2026 15:59 | 8 | 23.81 |
| 08/14/2026 15:59 | 10 | 23.80 |
| 08/14/2026 15:59 | 100 | 23.80 |
| 08/14/2026 15:59 | 10 | 23.80 |
| 08/14/2026 15:59 | 100 | 23.80 |
| 08/14/2026 15:59 | 3 | 23.80 |
| 08/14/2026 15:59 | 38 | 23.79 |
| 08/14/2026 15:59 | 40 | 23.79 |
| 08/14/2026 15:59 | 62 | 23.79 |
| 08/14/2026 15:59 | 38 | 23.79 |
| 08/14/2026 15:58 | 100 | 23.80 |
| 08/14/2026 15:58 | 83 | 23.81 |
| 08/14/2026 15:58 | 5 | 23.81 |
| 08/14/2026 15:58 | 5 | 23.81 |
| 08/14/2026 15:58 | 44 | 23.81 |
| 08/14/2026 15:58 | 28 | 23.82 |
| 08/14/2026 15:58 | 25 | 23.82 |
| 08/14/2026 15:58 | 2 | 23.82 |
| 08/14/2026 15:58 | 7 | 23.83 |
| 08/14/2026 15:58 | 38 | 23.83 |
| 08/14/2026 15:58 | 55 | 23.83 |
| 08/14/2026 15:58 | 38 | 23.845 |
| 08/14/2026 15:58 | 10 | 23.845 |
| 08/14/2026 15:58 | 24 | 23.83 |
| 08/14/2026 15:58 | 76 | 23.83 |
| 08/14/2026 15:58 | 100 | 23.83 |
| 08/14/2026 15:58 | 45 | 23.83 |
| 08/14/2026 15:58 | 100 | 23.84 |
| 08/14/2026 15:58 | 54 | 23.84 |
| 08/14/2026 15:58 | 100 | 23.84 |
| 08/14/2026 15:58 | 24 | 23.85 |
| 08/14/2026 15:58 | 76 | 23.85 |
| 08/14/2026 15:58 | 100 | 23.85 |
| 08/14/2026 15:58 | 100 | 23.85 |
| 08/14/2026 15:58 | 10 | 23.84 |
| 08/14/2026 15:58 | 10 | 23.82 |
| 08/14/2026 15:58 | 2 | 23.82 |
| 08/14/2026 15:58 | 2 | 23.82 |
| 08/14/2026 15:58 | 100 | 23.82 |
| 08/14/2026 15:58 | 100 | 23.82 |
| 08/14/2026 15:58 | 100 | 23.79 |
| 08/14/2026 15:58 | 100 | 23.79 |
| 08/14/2026 15:58 | 62 | 23.79 |
| 08/14/2026 15:58 | 38 | 23.79 |
| 08/14/2026 15:57 | 100 | 23.79 |
| 08/14/2026 15:57 | 75 | 23.79 |
| 08/14/2026 15:57 | 10 | 23.79 |
| 08/14/2026 15:57 | 14 | 23.79 |
| 08/14/2026 15:57 | 2 | 23.79 |
| 08/14/2026 15:57 | 2 | 23.78 |
| 08/14/2026 15:57 | 100 | 23.765 |
| 08/14/2026 15:57 | 10 | 23.76 |
| 08/14/2026 15:56 | 2 | 23.71 |
| 08/14/2026 15:56 | 10 | 23.71 |
| 08/14/2026 15:56 | 5 | 23.71 |
| 08/14/2026 15:56 | 40 | 23.71 |
| 08/14/2026 15:56 | 58 | 23.71 |
| 08/14/2026 15:56 | 2 | 23.71 |
| 08/14/2026 15:56 | 1 | 23.71 |
| 08/14/2026 15:56 | 97 | 23.71 |
| 08/14/2026 15:56 | 3 | 23.71 |
| 08/14/2026 15:56 | 48 | 23.70 |
| 08/14/2026 15:56 | 52 | 23.70 |
| 08/14/2026 15:56 | 37 | 23.70 |
| 08/14/2026 15:56 | 100 | 23.70 |
| 08/14/2026 15:56 | 100 | 23.71 |
| 08/14/2026 15:56 | 100 | 23.71 |
| 08/14/2026 15:55 | 40 | 23.72 |
| 08/14/2026 15:55 | 60 | 23.72 |
| 08/14/2026 15:55 | 100 | 23.72 |
| 08/14/2026 15:55 | 100 | 23.72 |
| 08/14/2026 15:55 | 3 | 23.73 |
| 08/14/2026 15:55 | 6 | 23.73 |
| 08/14/2026 15:55 | 34 | 23.73 |
| 08/14/2026 15:55 | 5 | 23.72 |
| 08/14/2026 15:55 | 100 | 23.72 |
| 08/14/2026 15:55 | 100 | 23.71 |
| 08/14/2026 15:55 | 60 | 23.71 |
| 08/14/2026 15:55 | 4 | 23.71 |
| 08/14/2026 15:55 | 31 | 23.71 |
| 08/14/2026 15:55 | 100 | 23.71 |
| 08/14/2026 15:55 | 64 | 23.70 |
| 08/14/2026 15:55 | 1 | 23.70 |
| 08/14/2026 15:55 | 100 | 23.70 |
| 08/14/2026 15:55 | 4 | 23.72 |
| 08/14/2026 15:55 | 8 | 23.72 |
| 08/14/2026 15:55 | 38 | 23.72 |
| 08/14/2026 15:55 | 38 | 23.72 |
| 08/14/2026 15:55 | 100 | 23.72 |
| 08/14/2026 15:55 | 34 | 23.73 |
| 08/14/2026 15:55 | 100 | 23.73 |
| 08/14/2026 15:55 | 1 | 23.73 |
| 08/14/2026 15:55 | 2 | 23.73 |
| 08/14/2026 15:55 | 1 | 23.73 |
| 08/14/2026 15:55 | 58 | 23.73 |
| 08/14/2026 15:55 | 920 | 23.73 |
| 08/14/2026 15:55 | 2 | 23.74 |
| 08/14/2026 15:55 | 24 | 23.74 |
| 08/14/2026 15:55 | 76 | 23.74 |
| 08/14/2026 15:55 | 96 | 23.74 |
| 08/14/2026 15:55 | 100 | 23.74 |
| 08/14/2026 15:55 | 15 | 23.70 |
| 08/14/2026 15:55 | 100 | 23.70 |
| 08/14/2026 15:55 | 100 | 23.70 |
| 08/14/2026 15:55 | 32 | 23.725 |
| 08/14/2026 15:55 | 38 | 23.725 |
| 08/14/2026 15:55 | 25 | 23.725 |
| 08/14/2026 15:55 | 5 | 23.725 |
| 08/14/2026 15:55 | 100 | 23.725 |
| 08/14/2026 15:54 | 15 | 23.725 |
| 08/14/2026 15:53 | 62 | 23.74 |
| 08/14/2026 15:52 | 107 | 23.71 |
| 08/14/2026 15:51 | 7 | 23.72 |
| 08/14/2026 15:51 | 100 | 23.72 |
| 08/14/2026 15:51 | 100 | 23.69 |
| 08/14/2026 15:51 | 15 | 23.69 |
| 08/14/2026 15:51 | 100 | 23.69 |
| 08/14/2026 15:51 | 100 | 23.69 |
| 08/14/2026 15:51 | 100 | 23.69 |
| 08/14/2026 15:51 | 100 | 23.715 |
| 08/14/2026 15:51 | 100 | 23.715 |
| 08/14/2026 15:51 | 100 | 23.70 |
| 08/14/2026 15:51 | 3 | 23.70 |
| 08/14/2026 15:51 | 2 | 23.63 |
| 08/14/2026 15:51 | 10 | 23.63 |
| 08/14/2026 15:51 | 34 | 23.63 |
| 08/14/2026 15:50 | 2 | 23.63 |
| 08/14/2026 15:50 | 9 | 23.62 |
| 08/14/2026 15:50 | 9 | 23.62 |
| 08/14/2026 15:50 | 33 | 23.62 |
| 08/14/2026 15:50 | 61 | 23.63 |
| 08/14/2026 15:50 | 38 | 23.63 |
| 08/14/2026 15:50 | 65 | 23.63 |
| 08/14/2026 15:50 | 3 | 23.62 |
| 08/14/2026 15:50 | 3 | 23.615 |
| 08/14/2026 15:50 | 3 | 23.615 |
| 08/14/2026 15:50 | 3 | 23.615 |
| 08/14/2026 15:50 | 1 | 23.61 |
| 08/14/2026 15:50 | 100 | 23.60 |
| 08/14/2026 15:50 | 100 | 23.60 |
| 08/14/2026 15:50 | 100 | 23.61 |
| 08/14/2026 15:50 | 1 | 23.61 |
| 08/14/2026 15:50 | 162 | 23.60 |
| 08/14/2026 15:50 | 300 | 23.60 |
| 08/14/2026 15:50 | 38 | 23.60 |
| 08/14/2026 15:50 | 100 | 23.60 |
| 08/14/2026 15:50 | 25 | 23.60 |
| 08/14/2026 15:50 | 75 | 23.60 |
| 08/14/2026 15:49 | 38 | 23.575 |
| 08/14/2026 15:48 | 3 | 23.57 |
| 08/14/2026 15:48 | 20 | 23.57 |
| 08/14/2026 15:48 | 100 | 23.59 |
| 08/14/2026 15:48 | 100 | 23.59 |
| 08/14/2026 15:48 | 100 | 23.62 |
| 08/14/2026 15:48 | 100 | 23.61 |
| 08/14/2026 15:48 | 2 | 23.61 |
| 08/14/2026 15:48 | 81 | 23.61 |
| 08/14/2026 15:48 | 19 | 23.61 |
| 08/14/2026 15:48 | 81 | 23.61 |
| 08/14/2026 15:48 | 134 | 23.61 |
| 08/14/2026 15:48 | 100 | 23.62 |
| 08/14/2026 15:47 | 100 | 23.555 |
| 08/14/2026 15:47 | 3 | 23.53 |
| 08/14/2026 15:47 | 24 | 23.53 |
| 08/14/2026 15:47 | 76 | 23.53 |
| 08/14/2026 15:47 | 1 | 23.53 |
| 08/14/2026 15:47 | 100 | 23.53 |
| 08/14/2026 15:47 | 100 | 23.53 |
| 08/14/2026 15:47 | 38 | 23.525 |
| 08/14/2026 15:47 | 1 | 23.53 |
| 08/14/2026 15:47 | 1 | 23.52 |
| 08/14/2026 15:47 | 1 | 23.52 |
| 08/14/2026 15:47 | 4 | 23.51 |
| 08/14/2026 15:47 | 6 | 23.51 |
| 08/14/2026 15:47 | 5 | 23.51 |
| 08/14/2026 15:47 | 94 | 23.51 |
| 08/14/2026 15:47 | 5 | 23.51 |
| 08/14/2026 15:47 | 100 | 23.50 |
| 08/14/2026 15:47 | 85 | 23.485 |
| 08/14/2026 15:47 | 100 | 23.485 |
| 08/14/2026 15:46 | 96 | 23.50 |
| 08/14/2026 15:46 | 100 | 23.50 |
| 08/14/2026 15:46 | 100 | 23.47 |
| 08/14/2026 15:46 | 41 | 23.49 |
| 08/14/2026 15:46 | 100 | 23.46 |
| 08/14/2026 15:46 | 100 | 23.46 |
| 08/14/2026 15:46 | 100 | 23.455 |
| 08/14/2026 15:45 | 1 | 23.41 |
| 08/14/2026 15:45 | 100 | 23.38 |
| 08/14/2026 15:45 | 100 | 23.375 |
| 08/14/2026 15:45 | 100 | 23.40 |
| 08/14/2026 15:45 | 100 | 23.40 |
| 08/14/2026 15:45 | 14 | 23.38 |
| 08/14/2026 15:45 | 24 | 23.38 |
| 08/14/2026 15:45 | 38 | 23.38 |
| 08/14/2026 15:45 | 38 | 23.38 |
| 08/14/2026 15:45 | 79 | 23.39 |
| 08/14/2026 15:45 | 10 | 23.39 |
| 08/14/2026 15:45 | 10 | 23.39 |
| 08/14/2026 15:45 | 100 | 23.39 |
| 08/14/2026 15:44 | 81 | 23.36 |
| 08/14/2026 15:44 | 100 | 23.36 |
| 08/14/2026 15:44 | 49 | 23.36 |
| 08/14/2026 15:44 | 100 | 23.36 |
| 08/14/2026 15:44 | 2 | 23.38 |
| 08/14/2026 15:44 | 100 | 23.36 |
| 08/14/2026 15:44 | 38 | 23.36 |
| 08/14/2026 15:44 | 4 | 23.36 |
| 08/14/2026 15:44 | 100 | 23.36 |
| 08/14/2026 15:44 | 100 | 23.36 |
| 08/14/2026 15:43 | 136 | 23.36 |
| 08/14/2026 15:43 | 10 | 23.36 |
| 08/14/2026 15:42 | 89 | 23.36 |
| 08/14/2026 15:42 | 100 | 23.35 |
| 08/14/2026 15:42 | 100 | 23.38 |
| 08/14/2026 15:42 | 100 | 23.36 |
| 08/14/2026 15:42 | 100 | 23.365 |
| 08/14/2026 15:42 | 7 | 23.36 |
| 08/14/2026 15:42 | 100 | 23.36 |
| 08/14/2026 15:42 | 15 | 23.36 |
| 08/14/2026 15:42 | 100 | 23.36 |
| 08/14/2026 15:42 | 200 | 23.37 |
| 08/14/2026 15:42 | 100 | 23.38 |
| 08/14/2026 15:42 | 108 | 23.38 |
| 08/14/2026 15:42 | 100 | 23.39 |
| 08/14/2026 15:42 | 6 | 23.38 |
| 08/14/2026 15:42 | 3 | 23.38 |
| 08/14/2026 15:42 | 6 | 23.38 |
| 08/14/2026 15:42 | 100 | 23.38 |
| 08/14/2026 15:42 | 3 | 23.38 |
| 08/14/2026 15:42 | 5 | 23.37 |
| 08/14/2026 15:42 | 95 | 23.37 |
| 08/14/2026 15:42 | 5 | 23.375 |
| 08/14/2026 15:42 | 2 | 23.38 |
| 08/14/2026 15:42 | 5 | 23.37 |
| 08/14/2026 15:42 | 5 | 23.37 |
| 08/14/2026 15:42 | 5 | 23.37 |
| 08/14/2026 15:42 | 5 | 23.37 |
| 08/14/2026 15:42 | 5 | 23.37 |
| 08/14/2026 15:42 | 5 | 23.37 |
| 08/14/2026 15:41 | 45 | 23.37 |
| 08/14/2026 15:41 | 100 | 23.37 |
| 08/14/2026 15:41 | 263 | 23.36 |
| 08/14/2026 15:41 | 100 | 23.35 |
| 08/14/2026 15:41 | 3 | 23.33 |
| 08/14/2026 15:41 | 2 | 23.33 |
| 08/14/2026 15:41 | 20 | 23.32 |
| 08/14/2026 15:41 | 100 | 23.32 |
| 08/14/2026 15:41 | 108 | 23.32 |
| 08/14/2026 15:41 | 20 | 23.32 |
| 08/14/2026 15:41 | 100 | 23.32 |
| 08/14/2026 15:41 | 12 | 23.32 |
| 08/14/2026 15:41 | 100 | 23.32 |
| 08/14/2026 15:41 | 100 | 23.31 |
| 08/14/2026 15:41 | 48 | 23.31 |
| 08/14/2026 15:41 | 5 | 23.31 |
| 08/14/2026 15:41 | 100 | 23.31 |
| 08/14/2026 15:41 | 100 | 23.31 |
| 08/14/2026 15:41 | 100 | 23.31 |
| 08/14/2026 15:41 | 100 | 23.32 |
| 08/14/2026 15:41 | 12 | 23.32 |
| 08/14/2026 15:41 | 4 | 23.33 |
| 08/14/2026 15:41 | 1 | 23.33 |
| 08/14/2026 15:41 | 6 | 23.33 |
| 08/14/2026 15:41 | 3 | 23.33 |
| 08/14/2026 15:41 | 95 | 23.34 |
| 08/14/2026 15:41 | 5 | 23.33 |
| 08/14/2026 15:41 | 12 | 23.33 |
| 08/14/2026 15:41 | 100 | 23.33 |
| 08/14/2026 15:41 | 12 | 23.32 |
| 08/14/2026 15:41 | 3 | 23.33 |
| 08/14/2026 15:41 | 3 | 23.32 |
| 08/14/2026 15:41 | 1 | 23.33 |
| 08/14/2026 15:41 | 4 | 23.33 |
| 08/14/2026 15:41 | 1 | 23.33 |
| 08/14/2026 15:41 | 38 | 23.33 |
| 08/14/2026 15:41 | 38 | 23.33 |
| 08/14/2026 15:41 | 38 | 23.33 |
| 08/14/2026 15:41 | 38 | 23.33 |
| 08/14/2026 15:41 | 5 | 23.32 |
| 08/14/2026 15:41 | 12 | 23.32 |
| 08/14/2026 15:41 | 83 | 23.33 |
| 08/14/2026 15:41 | 12 | 23.33 |
| 08/14/2026 15:41 | 5 | 23.33 |
| 08/14/2026 15:41 | 12 | 23.32 |
| 08/14/2026 15:41 | 1 | 23.33 |
| 08/14/2026 15:41 | 8 | 23.33 |
| 08/14/2026 15:41 | 15 | 23.33 |
| 08/14/2026 15:41 | 8 | 23.33 |
| 08/14/2026 15:41 | 76 | 23.33 |
| 08/14/2026 15:41 | 1 | 23.33 |
| 08/14/2026 15:41 | 4 | 23.33 |
| 08/14/2026 15:41 | 38 | 23.32 |
| 08/14/2026 15:41 | 10 | 23.31 |
| 08/14/2026 15:41 | 200 | 23.31 |
| 08/14/2026 15:41 | 10 | 23.275 |
| 08/14/2026 15:41 | 10 | 23.275 |
| 08/14/2026 15:40 | 100 | 23.25 |
| 08/14/2026 15:40 | 100 | 23.25 |
| 08/14/2026 15:40 | 10 | 23.24 |
| 08/14/2026 15:40 | 1 | 23.24 |
| 08/14/2026 15:40 | 32 | 23.24 |
| 08/14/2026 15:40 | 68 | 23.24 |
| 08/14/2026 15:40 | 10 | 23.175 |
| 08/14/2026 15:40 | 10 | 23.175 |
| 08/14/2026 15:40 | 10 | 23.175 |
| 08/14/2026 15:40 | 10 | 23.175 |
| 08/14/2026 15:40 | 10 | 23.175 |
| 08/14/2026 15:40 | 10 | 23.175 |
| 08/14/2026 15:40 | 100 | 23.12 |
| 08/14/2026 15:40 | 100 | 23.12 |
| 08/14/2026 15:40 | 100 | 23.175 |
| 08/14/2026 15:40 | 100 | 23.175 |
| 08/14/2026 15:39 | 45 | 23.22 |
| 08/14/2026 15:38 | 100 | 23.22 |
| 08/14/2026 15:38 | 60 | 23.22 |
| 08/14/2026 15:38 | 31 | 23.175 |
| 08/14/2026 15:37 | 2 | 23.22 |
| 08/14/2026 15:36 | 100 | 23.23 |
| 08/14/2026 15:36 | 70 | 23.22 |
| 08/14/2026 15:35 | 17 | 23.15 |
| 08/14/2026 15:33 | 100 | 23.145 |
| 08/14/2026 15:32 | 117 | 23.10 |
| 08/14/2026 15:32 | 33 | 23.04 |
| 08/14/2026 15:32 | 30 | 23.04 |
| 08/14/2026 15:32 | 100 | 22.98 |
| 08/14/2026 15:31 | 3 | 22.93 |
| 08/14/2026 15:31 | 27 | 22.89 |
| 08/14/2026 15:31 | 3 | 22.89 |
| 08/14/2026 15:31 | 27 | 22.89 |
| 08/14/2026 15:31 | 270 | 22.89 |
| 08/14/2026 15:31 | 5 | 22.945 |
| 08/14/2026 15:30 | 38 | 22.945 |
| 08/14/2026 15:30 | 20 | 23.05 |
| 08/14/2026 15:30 | 100 | 23.02 |
| 08/14/2026 15:30 | 1127 | 22.86 |
| 08/14/2026 15:30 | 14 | 22.90 |
| 08/14/2026 15:30 | 18193 | 22.90 |
| 08/14/2026 15:30 | 5 | 22.90 |
| 08/14/2026 15:24 | 7 | 23.06 |
| 08/14/2026 15:14 | 1 | 22.78 |
| 08/14/2026 15:14 | 1 | 22.95 |
| 08/14/2026 15:14 | 1 | 22.90 |
| 08/14/2026 15:13 | 3 | 22.85 |
| 08/14/2026 15:13 | 150 | 22.85 |
| 08/14/2026 15:13 | 100 | 22.86 |
| 08/14/2026 15:13 | 1 | 22.91 |
| 08/14/2026 15:12 | 1 | 22.80 |
| 08/14/2026 15:12 | 250 | 23.05 |
| 08/14/2026 15:11 | 244 | 23.05 |
| 08/14/2026 15:11 | 6 | 23.05 |
| 08/14/2026 15:11 | 3 | 23.05 |
| 08/14/2026 15:11 | 130 | 23.05 |
| 08/14/2026 15:11 | 120 | 23.05 |
| 08/14/2026 15:11 | 3 | 23.05 |
| 08/14/2026 15:11 | 1 | 23.12 |
| 08/14/2026 15:11 | 250 | 22.85 |
| 08/14/2026 15:11 | 3 | 22.85 |
| 08/14/2026 15:11 | 250 | 22.85 |
| 08/14/2026 15:11 | 1 | 22.91 |
| 08/14/2026 15:11 | 120 | 22.85 |
| 08/14/2026 15:11 | 130 | 22.88 |
| 08/14/2026 15:10 | 1 | 22.88 |
| 08/14/2026 13:41 | 1 | 22.88 |
| 08/14/2026 13:41 | 2 | 22.88 |
| 08/14/2026 13:40 | 1 | 22.91 |
| 08/14/2026 13:39 | 1 | 22.88 |
| 08/14/2026 10:00 | 100 | 23.10 |