Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
27.84
-0.59
(
-2.08% )
|
27.81
|
2,700 |
27.83
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 27.84 |
| 06/17/2026 22:30 | � | 27.84 |
| 06/17/2026 22:00 | � | 27.84 |
| 06/17/2026 22:00 | 323151 | 27.84 |
| 06/17/2026 21:59 | 200 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.82 |
| 06/17/2026 21:59 | 10 | 27.82 |
| 06/17/2026 21:59 | 40 | 27.82 |
| 06/17/2026 21:59 | 10 | 27.82 |
| 06/17/2026 21:59 | 150 | 27.82 |
| 06/17/2026 21:59 | 100 | 27.82 |
| 06/17/2026 21:59 | 100 | 27.82 |
| 06/17/2026 21:59 | 10 | 27.82 |
| 06/17/2026 21:59 | 89 | 27.82 |
| 06/17/2026 21:59 | 2 | 27.82 |
| 06/17/2026 21:59 | 5 | 27.82 |
| 06/17/2026 21:59 | 1 | 27.81 |
| 06/17/2026 21:59 | 4 | 27.81 |
| 06/17/2026 21:59 | 4 | 27.82 |
| 06/17/2026 21:59 | 5 | 27.81 |
| 06/17/2026 21:59 | 100 | 27.82 |
| 06/17/2026 21:59 | 44 | 27.82 |
| 06/17/2026 21:59 | 233 | 27.82 |
| 06/17/2026 21:59 | 2 | 27.82 |
| 06/17/2026 21:59 | 3 | 27.825 |
| 06/17/2026 21:59 | 65 | 27.82 |
| 06/17/2026 21:59 | 276 | 27.83 |
| 06/17/2026 21:59 | 60 | 27.83 |
| 06/17/2026 21:59 | 8 | 27.825 |
| 06/17/2026 21:59 | 92 | 27.825 |
| 06/17/2026 21:59 | 195 | 27.825 |
| 06/17/2026 21:59 | 11 | 27.82 |
| 06/17/2026 21:59 | 13 | 27.82 |
| 06/17/2026 21:59 | 2 | 27.82 |
| 06/17/2026 21:59 | 26 | 27.82 |
| 06/17/2026 21:59 | 381 | 27.82 |
| 06/17/2026 21:59 | 532 | 27.82 |
| 06/17/2026 21:59 | 293 | 27.82 |
| 06/17/2026 21:59 | 16 | 27.82 |
| 06/17/2026 21:59 | 1 | 27.825 |
| 06/17/2026 21:59 | 4 | 27.825 |
| 06/17/2026 21:59 | 1 | 27.82 |
| 06/17/2026 21:59 | 19 | 27.82 |
| 06/17/2026 21:59 | 15 | 27.82 |
| 06/17/2026 21:59 | 3 | 27.82 |
| 06/17/2026 21:59 | 136 | 27.82 |
| 06/17/2026 21:59 | 63 | 27.82 |
| 06/17/2026 21:59 | 2 | 27.825 |
| 06/17/2026 21:59 | 57 | 27.83 |
| 06/17/2026 21:59 | 43 | 27.83 |
| 06/17/2026 21:59 | 5 | 27.83 |
| 06/17/2026 21:59 | 200 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 433 | 27.84 |
| 06/17/2026 21:59 | 466 | 27.84 |
| 06/17/2026 21:59 | 39 | 27.84 |
| 06/17/2026 21:59 | 39 | 27.84 |
| 06/17/2026 21:59 | 39 | 27.84 |
| 06/17/2026 21:59 | 78 | 27.84 |
| 06/17/2026 21:59 | 39 | 27.84 |
| 06/17/2026 21:59 | 129 | 27.84 |
| 06/17/2026 21:59 | 15 | 27.84 |
| 06/17/2026 21:59 | 22 | 27.84 |
| 06/17/2026 21:59 | 20 | 27.84 |
| 06/17/2026 21:59 | 50 | 27.84 |
| 06/17/2026 21:59 | 20 | 27.84 |
| 06/17/2026 21:59 | 90 | 27.84 |
| 06/17/2026 21:59 | 24 | 27.84 |
| 06/17/2026 21:59 | 36 | 27.84 |
| 06/17/2026 21:59 | 231 | 27.84 |
| 06/17/2026 21:59 | 147 | 27.84 |
| 06/17/2026 21:59 | 3 | 27.84 |
| 06/17/2026 21:59 | 10 | 27.83 |
| 06/17/2026 21:59 | 9 | 27.83 |
| 06/17/2026 21:59 | 74 | 27.83 |
| 06/17/2026 21:59 | 42 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 3 | 27.83 |
| 06/17/2026 21:59 | 54 | 27.83 |
| 06/17/2026 21:59 | 557 | 27.83 |
| 06/17/2026 21:59 | 70 | 27.83 |
| 06/17/2026 21:59 | 174 | 27.83 |
| 06/17/2026 21:59 | 640 | 27.83 |
| 06/17/2026 21:59 | 541 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 27 | 27.83 |
| 06/17/2026 21:59 | 73 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.82 |
| 06/17/2026 21:59 | 19 | 27.825 |
| 06/17/2026 21:59 | 27 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.825 |
| 06/17/2026 21:59 | 100 | 27.825 |
| 06/17/2026 21:59 | 5 | 27.825 |
| 06/17/2026 21:59 | 158 | 27.825 |
| 06/17/2026 21:59 | 1 | 27.82 |
| 06/17/2026 21:59 | 73 | 27.83 |
| 06/17/2026 21:59 | 3 | 27.835 |
| 06/17/2026 21:59 | 56 | 27.83 |
| 06/17/2026 21:59 | 148 | 27.83 |
| 06/17/2026 21:59 | 21 | 27.83 |
| 06/17/2026 21:59 | 4 | 27.83 |
| 06/17/2026 21:59 | 20 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 21 | 27.83 |
| 06/17/2026 21:59 | 35 | 27.83 |
| 06/17/2026 21:59 | 13 | 27.83 |
| 06/17/2026 21:59 | 99 | 27.83 |
| 06/17/2026 21:59 | 85 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.83 |
| 06/17/2026 21:59 | 18 | 27.83 |
| 06/17/2026 21:59 | 72 | 27.83 |
| 06/17/2026 21:59 | 28 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.83 |
| 06/17/2026 21:59 | 8 | 27.83 |
| 06/17/2026 21:59 | 14 | 27.83 |
| 06/17/2026 21:59 | 7 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 80 | 27.83 |
| 06/17/2026 21:59 | 14 | 27.83 |
| 06/17/2026 21:59 | 138 | 27.83 |
| 06/17/2026 21:59 | 50 | 27.83 |
| 06/17/2026 21:59 | 9 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 1136 | 27.83 |
| 06/17/2026 21:59 | 500 | 27.83 |
| 06/17/2026 21:59 | 76 | 27.83 |
| 06/17/2026 21:59 | 770 | 27.83 |
| 06/17/2026 21:59 | 45 | 27.83 |
| 06/17/2026 21:59 | 257 | 27.83 |
| 06/17/2026 21:59 | 859 | 27.83 |
| 06/17/2026 21:59 | 700 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.835 |
| 06/17/2026 21:59 | 10 | 27.835 |
| 06/17/2026 21:59 | 1 | 27.835 |
| 06/17/2026 21:59 | 15 | 27.835 |
| 06/17/2026 21:59 | 57 | 27.84 |
| 06/17/2026 21:59 | 120 | 27.835 |
| 06/17/2026 21:59 | 95 | 27.835 |
| 06/17/2026 21:59 | 5 | 27.835 |
| 06/17/2026 21:59 | 5 | 27.835 |
| 06/17/2026 21:59 | 38 | 27.835 |
| 06/17/2026 21:59 | 2 | 27.835 |
| 06/17/2026 21:59 | 1 | 27.835 |
| 06/17/2026 21:59 | 2 | 27.835 |
| 06/17/2026 21:59 | 100 | 27.835 |
| 06/17/2026 21:59 | 9 | 27.84 |
| 06/17/2026 21:59 | 1 | 27.84 |
| 06/17/2026 21:59 | 70 | 27.84 |
| 06/17/2026 21:59 | 40 | 27.84 |
| 06/17/2026 21:59 | 20 | 27.84 |
| 06/17/2026 21:59 | 140 | 27.83 |
| 06/17/2026 21:59 | 45 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 3 | 27.83 |
| 06/17/2026 21:59 | 300 | 27.83 |
| 06/17/2026 21:59 | 200 | 27.83 |
| 06/17/2026 21:59 | 3 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.83 |
| 06/17/2026 21:59 | 67 | 27.83 |
| 06/17/2026 21:59 | 21 | 27.83 |
| 06/17/2026 21:59 | 20 | 27.83 |
| 06/17/2026 21:59 | 20 | 27.83 |
| 06/17/2026 21:59 | 7 | 27.83 |
| 06/17/2026 21:59 | 132 | 27.83 |
| 06/17/2026 21:59 | 341 | 27.83 |
| 06/17/2026 21:59 | 212 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 90 | 27.825 |
| 06/17/2026 21:59 | 10 | 27.825 |
| 06/17/2026 21:59 | 100 | 27.825 |
| 06/17/2026 21:59 | 100 | 27.825 |
| 06/17/2026 21:59 | 100 | 27.825 |
| 06/17/2026 21:59 | 100 | 27.825 |
| 06/17/2026 21:59 | 10 | 27.825 |
| 06/17/2026 21:59 | 14 | 27.82 |
| 06/17/2026 21:59 | 49 | 27.82 |
| 06/17/2026 21:59 | 143 | 27.82 |
| 06/17/2026 21:59 | 19 | 27.82 |
| 06/17/2026 21:59 | 4 | 27.82 |
| 06/17/2026 21:59 | 7 | 27.82 |
| 06/17/2026 21:59 | 2 | 27.82 |
| 06/17/2026 21:59 | 22 | 27.82 |
| 06/17/2026 21:59 | 51 | 27.82 |
| 06/17/2026 21:59 | 1 | 27.82 |
| 06/17/2026 21:59 | 91 | 27.82 |
| 06/17/2026 21:59 | 76 | 27.82 |
| 06/17/2026 21:59 | 5 | 27.82 |
| 06/17/2026 21:59 | 1 | 27.82 |
| 06/17/2026 21:59 | 9 | 27.82 |
| 06/17/2026 21:59 | 140 | 27.82 |
| 06/17/2026 21:59 | 123 | 27.82 |
| 06/17/2026 21:59 | 25 | 27.815 |
| 06/17/2026 21:59 | 100 | 27.82 |
| 06/17/2026 21:59 | 307 | 27.82 |
| 06/17/2026 21:59 | 11 | 27.815 |
| 06/17/2026 21:59 | 23 | 27.82 |
| 06/17/2026 21:59 | 5 | 27.82 |
| 06/17/2026 21:59 | 8 | 27.82 |
| 06/17/2026 21:59 | 3 | 27.82 |
| 06/17/2026 21:59 | 10 | 27.825 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 19 | 27.83 |
| 06/17/2026 21:59 | 81 | 27.83 |
| 06/17/2026 21:59 | 14 | 27.83 |
| 06/17/2026 21:59 | 86 | 27.83 |
| 06/17/2026 21:59 | 300 | 27.83 |
| 06/17/2026 21:59 | 165 | 27.83 |
| 06/17/2026 21:59 | 4 | 27.83 |
| 06/17/2026 21:59 | 14 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 19 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 53 | 27.83 |
| 06/17/2026 21:59 | 44 | 27.83 |
| 06/17/2026 21:59 | 25 | 27.83 |
| 06/17/2026 21:59 | 27 | 27.83 |
| 06/17/2026 21:59 | 7 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 25 | 27.83 |
| 06/17/2026 21:59 | 5 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 3 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.83 |
| 06/17/2026 21:59 | 4 | 27.83 |
| 06/17/2026 21:59 | 3 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 17 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 68 | 27.83 |
| 06/17/2026 21:59 | 50 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 300 | 27.83 |
| 06/17/2026 21:59 | 228 | 27.83 |
| 06/17/2026 21:59 | 10 | 27.83 |
| 06/17/2026 21:59 | 300 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.83 |
| 06/17/2026 21:59 | 57 | 27.83 |
| 06/17/2026 21:59 | 126 | 27.83 |
| 06/17/2026 21:59 | 60 | 27.83 |
| 06/17/2026 21:59 | 60 | 27.83 |
| 06/17/2026 21:59 | 847 | 27.83 |
| 06/17/2026 21:59 | 744 | 27.83 |
| 06/17/2026 21:59 | 24 | 27.83 |
| 06/17/2026 21:59 | 33 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 5 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 5 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.83 |
| 06/17/2026 21:59 | 42 | 27.83 |
| 06/17/2026 21:59 | 5 | 27.83 |
| 06/17/2026 21:59 | 30 | 27.83 |
| 06/17/2026 21:59 | 12 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 30 | 27.83 |
| 06/17/2026 21:59 | 3 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.83 |
| 06/17/2026 21:59 | 19 | 27.83 |
| 06/17/2026 21:59 | 30 | 27.83 |
| 06/17/2026 21:59 | 198 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.835 |
| 06/17/2026 21:59 | 25 | 27.835 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.84 |
| 06/17/2026 21:59 | 150 | 27.84 |
| 06/17/2026 21:59 | 100 | 27.84 |
| 06/17/2026 21:59 | 100 | 27.84 |
| 06/17/2026 21:59 | 100 | 27.84 |
| 06/17/2026 21:59 | 100 | 27.84 |
| 06/17/2026 21:59 | 34 | 27.84 |
| 06/17/2026 21:59 | 66 | 27.84 |
| 06/17/2026 21:59 | 3 | 27.84 |
| 06/17/2026 21:59 | 200 | 27.84 |
| 06/17/2026 21:59 | 5 | 27.84 |
| 06/17/2026 21:59 | 145 | 27.84 |
| 06/17/2026 21:59 | 1 | 27.84 |
| 06/17/2026 21:59 | 1 | 27.84 |
| 06/17/2026 21:59 | 100 | 27.84 |
| 06/17/2026 21:59 | 14 | 27.84 |
| 06/17/2026 21:59 | 100 | 27.84 |
| 06/17/2026 21:59 | 2 | 27.84 |
| 06/17/2026 21:59 | 60 | 27.84 |
| 06/17/2026 21:59 | 95 | 27.84 |
| 06/17/2026 21:59 | 12 | 27.84 |
| 06/17/2026 21:59 | 2 | 27.84 |
| 06/17/2026 21:59 | 100 | 27.84 |
| 06/17/2026 21:59 | 9 | 27.84 |
| 06/17/2026 21:59 | 22 | 27.84 |
| 06/17/2026 21:59 | 336 | 27.84 |
| 06/17/2026 21:59 | 64 | 27.84 |
| 06/17/2026 21:59 | 75 | 27.84 |
| 06/17/2026 21:59 | 14 | 27.84 |
| 06/17/2026 21:59 | 17 | 27.84 |
| 06/17/2026 21:59 | 22 | 27.84 |
| 06/17/2026 21:59 | 1 | 27.84 |
| 06/17/2026 21:59 | 1 | 27.84 |
| 06/17/2026 21:59 | 7 | 27.84 |
| 06/17/2026 21:59 | 200 | 27.84 |
| 06/17/2026 21:59 | 1 | 27.84 |
| 06/17/2026 21:59 | 60 | 27.84 |
| 06/17/2026 21:59 | 19 | 27.84 |
| 06/17/2026 21:59 | 2 | 27.84 |
| 06/17/2026 21:59 | 100 | 27.84 |
| 06/17/2026 21:59 | 3 | 27.84 |
| 06/17/2026 21:59 | 100 | 27.84 |
| 06/17/2026 21:59 | 100 | 27.84 |
| 06/17/2026 21:59 | 100 | 27.84 |
| 06/17/2026 21:59 | 7 | 27.84 |
| 06/17/2026 21:59 | 7 | 27.835 |
| 06/17/2026 21:59 | 10 | 27.835 |
| 06/17/2026 21:59 | 4 | 27.84 |
| 06/17/2026 21:59 | 57 | 27.84 |
| 06/17/2026 21:59 | 32 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 7 | 27.83 |
| 06/17/2026 21:59 | 3 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 96 | 27.83 |
| 06/17/2026 21:59 | 188 | 27.83 |
| 06/17/2026 21:59 | 25 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.83 |
| 06/17/2026 21:59 | 26 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.83 |
| 06/17/2026 21:59 | 1 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.83 |
| 06/17/2026 21:59 | 6 | 27.83 |
| 06/17/2026 21:59 | 100 | 27.83 |
| 06/17/2026 21:59 | 500 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.83 |
| 06/17/2026 21:59 | 5 | 27.83 |
| 06/17/2026 21:59 | 4 | 27.83 |
| 06/17/2026 21:59 | 5 | 27.83 |
| 06/17/2026 21:59 | 30 | 27.83 |
| 06/17/2026 21:59 | 19 | 27.83 |
| 06/17/2026 21:59 | 75 | 27.83 |
| 06/17/2026 21:59 | 6 | 27.83 |
| 06/17/2026 21:59 | 101 | 27.83 |
| 06/17/2026 21:59 | 846 | 27.83 |
| 06/17/2026 21:59 | 837 | 27.83 |
| 06/17/2026 21:59 | 10 | 27.83 |
| 06/17/2026 21:59 | 336 | 27.83 |
| 06/17/2026 21:59 | 2 | 27.835 |
| 06/17/2026 21:59 | 1 | 27.835 |
| 06/17/2026 21:59 | 100 | 27.835 |
| 06/17/2026 21:59 | 60 | 27.83 |
| 06/17/2026 21:58 | 1 | 27.835 |
| 06/17/2026 21:58 | 100 | 27.83 |
| 06/17/2026 21:58 | 2 | 27.83 |
| 06/17/2026 21:58 | 14 | 27.83 |
| 06/17/2026 21:58 | 2 | 27.83 |
| 06/17/2026 21:58 | 1 | 27.83 |
| 06/17/2026 21:58 | 3 | 27.83 |
| 06/17/2026 21:58 | 1 | 27.83 |
| 06/17/2026 21:58 | 9 | 27.83 |
| 06/17/2026 21:58 | 5 | 27.83 |
| 06/17/2026 21:58 | 100 | 27.83 |
| 06/17/2026 21:58 | 53 | 27.83 |
| 06/17/2026 21:58 | 147 | 27.83 |
| 06/17/2026 21:58 | 2 | 27.83 |
| 06/17/2026 21:58 | 3 | 27.83 |
| 06/17/2026 21:58 | 23 | 27.83 |
| 06/17/2026 21:58 | 84 | 27.83 |
| 06/17/2026 21:58 | 100 | 27.83 |
| 06/17/2026 21:58 | 4 | 27.83 |
| 06/17/2026 21:58 | 3 | 27.83 |
| 06/17/2026 21:58 | 58 | 27.83 |
| 06/17/2026 21:58 | 16 | 27.83 |
| 06/17/2026 21:58 | 1 | 27.83 |
| 06/17/2026 21:58 | 60 | 27.83 |
| 06/17/2026 21:58 | 22 | 27.83 |
| 06/17/2026 21:58 | 100 | 27.83 |
| 06/17/2026 21:58 | 28 | 27.83 |
| 06/17/2026 21:58 | 84 | 27.83 |
| 06/17/2026 21:58 | 9 | 27.83 |
| 06/17/2026 21:58 | 5 | 27.83 |
| 06/17/2026 21:58 | 2 | 27.83 |
| 06/17/2026 21:58 | 100 | 27.83 |
| 06/17/2026 21:58 | 2 | 27.83 |
| 06/17/2026 21:58 | 2 | 27.83 |
| 06/17/2026 21:58 | 200 | 27.83 |
| 06/17/2026 21:58 | 100 | 27.83 |
| 06/17/2026 21:58 | 71 | 27.83 |
| 06/17/2026 21:58 | 10 | 27.83 |
| 06/17/2026 21:58 | 18 | 27.83 |
| 06/17/2026 21:58 | 66 | 27.83 |
| 06/17/2026 21:58 | 6 | 27.825 |
| 06/17/2026 21:58 | 8 | 27.825 |
| 06/17/2026 21:58 | 32 | 27.825 |
| 06/17/2026 21:58 | 25 | 27.825 |
| 06/17/2026 21:58 | 32 | 27.825 |
| 06/17/2026 21:58 | 99 | 27.825 |
| 06/17/2026 21:58 | 1 | 27.825 |
| 06/17/2026 21:58 | 76 | 27.83 |
| 06/17/2026 21:58 | 25 | 27.83 |
| 06/17/2026 21:58 | 100 | 27.83 |
| 06/17/2026 21:58 | 5 | 27.83 |
| 06/17/2026 21:58 | 300 | 27.83 |
| 06/17/2026 21:58 | 66 | 27.83 |
| 06/17/2026 21:58 | 100 | 27.83 |
| 06/17/2026 21:58 | 99 | 27.83 |
| 06/17/2026 21:58 | 1 | 27.83 |
| 06/17/2026 21:58 | 2 | 27.84 |
| 06/17/2026 21:58 | 1 | 27.84 |
| 06/17/2026 21:58 | 100 | 27.84 |
| 06/17/2026 21:58 | 6 | 27.84 |
| 06/17/2026 21:58 | 221 | 27.84 |
| 06/17/2026 21:58 | 5 | 27.84 |
| 06/17/2026 21:58 | 2 | 27.84 |
| 06/17/2026 21:58 | 5 | 27.84 |
| 06/17/2026 21:58 | 13 | 27.84 |
| 06/17/2026 21:58 | 1 | 27.84 |
| 06/17/2026 21:58 | 3 | 27.84 |
| 06/17/2026 21:58 | 1 | 27.84 |
| 06/17/2026 21:58 | 7 | 27.84 |
| 06/17/2026 21:58 | 5 | 27.84 |
| 06/17/2026 21:58 | 5 | 27.84 |
| 06/17/2026 21:58 | 7 | 27.84 |
| 06/17/2026 21:58 | 49 | 27.84 |
| 06/17/2026 21:58 | 9 | 27.84 |
| 06/17/2026 21:58 | 84 | 27.84 |
| 06/17/2026 21:58 | 53 | 27.84 |
| 06/17/2026 21:58 | 1 | 27.84 |
| 06/17/2026 21:58 | 111 | 27.84 |
| 06/17/2026 21:58 | 445 | 27.84 |
| 06/17/2026 21:58 | 186 | 27.84 |
| 06/17/2026 21:58 | 44 | 27.84 |
| 06/17/2026 21:58 | 185 | 27.84 |
| 06/17/2026 21:58 | 1 | 27.845 |
| 06/17/2026 21:58 | 2 | 27.845 |
| 06/17/2026 21:58 | 12 | 27.845 |
| 06/17/2026 21:58 | 150 | 27.845 |
| 06/17/2026 21:58 | 180 | 27.845 |
| 06/17/2026 21:58 | 1 | 27.85 |
| 06/17/2026 21:58 | 11 | 27.84 |
| 06/17/2026 21:58 | 50 | 27.84 |
| 06/17/2026 21:58 | 57 | 27.84 |
| 06/17/2026 21:58 | 60 | 27.84 |
| 06/17/2026 21:58 | 10 | 27.84 |
| 06/17/2026 21:58 | 53 | 27.84 |
| 06/17/2026 21:58 | 185 | 27.84 |
| 06/17/2026 21:58 | 186 | 27.84 |
| 06/17/2026 21:58 | 11 | 27.835 |
| 06/17/2026 21:58 | 1 | 27.835 |
| 06/17/2026 21:58 | 2 | 27.84 |
| 06/17/2026 21:58 | 48 | 27.84 |
| 06/17/2026 21:58 | 2 | 27.84 |
| 06/17/2026 21:58 | 15 | 27.845 |
| 06/17/2026 21:58 | 18 | 27.85 |
| 06/17/2026 21:58 | 13 | 27.85 |
| 06/17/2026 21:58 | 669 | 27.85 |
| 06/17/2026 21:58 | 54 | 27.85 |
| 06/17/2026 21:58 | 235 | 27.85 |
| 06/17/2026 21:58 | 300 | 27.85 |
| 06/17/2026 21:58 | 80 | 27.85 |
| 06/17/2026 21:58 | 105 | 27.85 |
| 06/17/2026 21:58 | 53 | 27.85 |
| 06/17/2026 21:58 | 86 | 27.85 |
| 06/17/2026 21:58 | 14 | 27.85 |
| 06/17/2026 21:58 | 33 | 27.85 |
| 06/17/2026 21:58 | 14 | 27.85 |
| 06/17/2026 21:58 | 5 | 27.85 |
| 06/17/2026 21:58 | 100 | 27.85 |
| 06/17/2026 21:58 | 10 | 27.85 |
| 06/17/2026 21:58 | 66 | 27.85 |
| 06/17/2026 21:58 | 114 | 27.85 |
| 06/17/2026 21:58 | 142 | 27.85 |
| 06/17/2026 21:58 | 264 | 27.85 |
| 06/17/2026 21:58 | 114 | 27.85 |
| 06/17/2026 21:58 | 10 | 27.85 |
| 06/17/2026 21:58 | 100 | 27.85 |
| 06/17/2026 21:58 | 100 | 27.85 |
| 06/17/2026 21:58 | 38 | 27.85 |
| 06/17/2026 21:58 | 38 | 27.85 |
| 06/17/2026 21:58 | 100 | 27.85 |
| 06/17/2026 21:58 | 19 | 27.85 |
| 06/17/2026 21:58 | 7 | 27.85 |
| 06/17/2026 21:58 | 100 | 27.85 |
| 06/17/2026 21:58 | 15 | 27.86 |
| 06/17/2026 21:58 | 100 | 27.86 |
| 06/17/2026 21:58 | 100 | 27.86 |
| 06/17/2026 21:58 | 61 | 27.86 |
| 06/17/2026 21:58 | 2 | 27.86 |
| 06/17/2026 21:58 | 2 | 27.86 |
| 06/17/2026 21:58 | 100 | 27.86 |
| 06/17/2026 21:58 | 100 | 27.86 |
| 06/17/2026 21:58 | 100 | 27.86 |
| 06/17/2026 21:58 | 2 | 27.86 |
| 06/17/2026 21:58 | 18 | 27.86 |
| 06/17/2026 21:58 | 100 | 27.86 |
| 06/17/2026 21:58 | 23 | 27.86 |
| 06/17/2026 21:58 | 46 | 27.86 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 6 | 27.87 |
| 06/17/2026 21:58 | 300 | 27.87 |
| 06/17/2026 21:58 | 20 | 27.87 |
| 06/17/2026 21:58 | 3 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 96 | 27.87 |
| 06/17/2026 21:58 | 2 | 27.87 |
| 06/17/2026 21:58 | 1 | 27.87 |
| 06/17/2026 21:58 | 2 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 10 | 27.87 |
| 06/17/2026 21:58 | 7 | 27.87 |
| 06/17/2026 21:58 | 5 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 500 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 10 | 27.88 |
| 06/17/2026 21:58 | 372 | 27.88 |
| 06/17/2026 21:58 | 186 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 18 | 27.88 |
| 06/17/2026 21:58 | 82 | 27.88 |
| 06/17/2026 21:58 | 2 | 27.885 |
| 06/17/2026 21:58 | 11 | 27.885 |
| 06/17/2026 21:58 | 100 | 27.88 |
| 06/17/2026 21:58 | 3 | 27.88 |
| 06/17/2026 21:58 | 11 | 27.88 |
| 06/17/2026 21:58 | 1 | 27.88 |
| 06/17/2026 21:58 | 58 | 27.88 |
| 06/17/2026 21:58 | 200 | 27.88 |
| 06/17/2026 21:58 | 1 | 27.88 |
| 06/17/2026 21:58 | 5 | 27.88 |
| 06/17/2026 21:58 | 92 | 27.88 |
| 06/17/2026 21:58 | 200 | 27.88 |
| 06/17/2026 21:58 | 3 | 27.88 |
| 06/17/2026 21:58 | 115 | 27.88 |
| 06/17/2026 21:58 | 14 | 27.88 |
| 06/17/2026 21:58 | 100 | 27.875 |
| 06/17/2026 21:58 | 10 | 27.875 |
| 06/17/2026 21:58 | 17 | 27.875 |
| 06/17/2026 21:58 | 10 | 27.87 |
| 06/17/2026 21:58 | 2 | 27.87 |
| 06/17/2026 21:58 | 60 | 27.87 |
| 06/17/2026 21:58 | 9 | 27.87 |
| 06/17/2026 21:58 | 7 | 27.87 |
| 06/17/2026 21:58 | 115 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 14 | 27.87 |
| 06/17/2026 21:58 | 60 | 27.87 |
| 06/17/2026 21:58 | 90 | 27.87 |
| 06/17/2026 21:58 | 1 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 60 | 27.87 |
| 06/17/2026 21:58 | 20 | 27.87 |
| 06/17/2026 21:58 | 14 | 27.87 |
| 06/17/2026 21:58 | 47 | 27.87 |
| 06/17/2026 21:58 | 500 | 27.87 |
| 06/17/2026 21:58 | 1 | 27.865 |
| 06/17/2026 21:58 | 10 | 27.865 |
| 06/17/2026 21:58 | 159 | 27.865 |
| 06/17/2026 21:58 | 191 | 27.865 |
| 06/17/2026 21:58 | 6 | 27.87 |
| 06/17/2026 21:58 | 4 | 27.87 |
| 06/17/2026 21:58 | 67 | 27.87 |
| 06/17/2026 21:58 | 46 | 27.87 |
| 06/17/2026 21:58 | 214 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 26 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 1 | 27.87 |
| 06/17/2026 21:58 | 9 | 27.87 |
| 06/17/2026 21:58 | 3 | 27.87 |
| 06/17/2026 21:58 | 14 | 27.87 |
| 06/17/2026 21:58 | 19 | 27.87 |
| 06/17/2026 21:58 | 37 | 27.87 |
| 06/17/2026 21:58 | 54 | 27.87 |
| 06/17/2026 21:58 | 9 | 27.875 |
| 06/17/2026 21:58 | 10 | 27.875 |
| 06/17/2026 21:58 | 127 | 27.875 |
| 06/17/2026 21:58 | 46 | 27.87 |
| 06/17/2026 21:58 | 300 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 100 | 27.87 |
| 06/17/2026 21:58 | 9 | 27.87 |
| 06/17/2026 21:58 | 82 | 27.87 |
| 06/17/2026 21:58 | 18 | 27.87 |
| 06/17/2026 21:58 | 5 | 27.875 |
| 06/17/2026 21:58 | 70 | 27.875 |
| 06/17/2026 21:57 | 5 | 27.88 |
| 06/17/2026 21:57 | 16 | 27.88 |
| 06/17/2026 21:57 | 21 | 27.88 |
| 06/17/2026 21:57 | 1 | 27.88 |
| 06/17/2026 21:57 | 5 | 27.88 |
| 06/17/2026 21:57 | 10 | 27.88 |
| 06/17/2026 21:57 | 1 | 27.88 |
| 06/17/2026 21:57 | 73 | 27.88 |
| 06/17/2026 21:57 | 8 | 27.885 |
| 06/17/2026 21:57 | 8 | 27.885 |
| 06/17/2026 21:57 | 43 | 27.88 |
| 06/17/2026 21:57 | 2 | 27.88 |
| 06/17/2026 21:57 | 80 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 100 | 27.88 |
| 06/17/2026 21:57 | 200 | 27.88 |
| 06/17/2026 21:57 | 5 | 27.875 |
| 06/17/2026 21:57 | 10 | 27.87 |
| 06/17/2026 21:57 | 10 | 27.87 |
| 06/17/2026 21:57 | 44 | 27.87 |
| 06/17/2026 21:57 | 2 | 27.87 |
| 06/17/2026 21:57 | 200 | 27.87 |
| 06/17/2026 21:57 | 9 | 27.87 |
| 06/17/2026 21:57 | 20 | 27.87 |
| 06/17/2026 21:57 | 6 | 27.87 |
| 06/17/2026 21:57 | 51 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 2 | 27.87 |
| 06/17/2026 21:57 | 41 | 27.87 |
| 06/17/2026 21:57 | 60 | 27.87 |
| 06/17/2026 21:57 | 23 | 27.87 |
| 06/17/2026 21:57 | 38 | 27.87 |
| 06/17/2026 21:57 | 39 | 27.87 |
| 06/17/2026 21:57 | 1 | 27.87 |
| 06/17/2026 21:57 | 10 | 27.87 |
| 06/17/2026 21:57 | 43 | 27.87 |
| 06/17/2026 21:57 | 57 | 27.87 |
| 06/17/2026 21:57 | 14 | 27.87 |
| 06/17/2026 21:57 | 10 | 27.865 |
| 06/17/2026 21:57 | 86 | 27.87 |
| 06/17/2026 21:57 | 10 | 27.87 |
| 06/17/2026 21:57 | 12 | 27.87 |
| 06/17/2026 21:57 | 185 | 27.87 |
| 06/17/2026 21:57 | 6 | 27.87 |
| 06/17/2026 21:57 | 24 | 27.87 |
| 06/17/2026 21:57 | 22 | 27.87 |
| 06/17/2026 21:57 | 190 | 27.87 |
| 06/17/2026 21:57 | 8 | 27.87 |
| 06/17/2026 21:57 | 10 | 27.87 |
| 06/17/2026 21:57 | 100 | 27.87 |
| 06/17/2026 21:57 | 7 | 27.87 |
| 06/17/2026 21:57 | 300 | 27.87 |
| 06/17/2026 21:57 | 44 | 27.87 |
| 06/17/2026 21:57 | 5 | 27.87 |
| 06/17/2026 21:57 | 10 | 27.875 |
| 06/17/2026 21:57 | 10 | 27.875 |
| 06/17/2026 21:57 | 8 | 27.875 |
| 06/17/2026 21:57 | 35 | 27.875 |
| 06/17/2026 21:57 | 10 | 27.875 |
| 06/17/2026 21:57 | 142 | 27.875 |
| 06/17/2026 21:57 | 43 | 27.88 |
| 06/17/2026 21:57 | 4 | 27.88 |
| 06/17/2026 21:57 | 63 | 27.88 |
| 06/17/2026 21:57 | 13 | 27.88 |
| 06/17/2026 21:57 | 379 | 27.89 |
| 06/17/2026 21:57 | 1 | 27.89 |
| 06/17/2026 21:57 | 1 | 27.89 |
| 06/17/2026 21:57 | 925 | 27.89 |
| 06/17/2026 21:57 | 30 | 27.89 |
| 06/17/2026 21:57 | 96 | 27.90 |
| 06/17/2026 21:57 | 20 | 27.90 |
| 06/17/2026 21:57 | 33 | 27.90 |
| 06/17/2026 21:57 | 10 | 27.90 |
| 06/17/2026 21:57 | 24 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 25 | 27.90 |
| 06/17/2026 21:57 | 7 | 27.90 |
| 06/17/2026 21:57 | 5 | 27.90 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 84 | 27.90 |
| 06/17/2026 21:57 | 11 | 27.90 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 5 | 27.90 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 5 | 27.90 |
| 06/17/2026 21:57 | 60 | 27.90 |
| 06/17/2026 21:57 | 30 | 27.90 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 59 | 27.90 |
| 06/17/2026 21:57 | 10 | 27.905 |
| 06/17/2026 21:57 | 70 | 27.905 |
| 06/17/2026 21:57 | 10 | 27.905 |
| 06/17/2026 21:57 | 10 | 27.905 |
| 06/17/2026 21:57 | 10 | 27.905 |
| 06/17/2026 21:57 | 5 | 27.90 |
| 06/17/2026 21:57 | 12 | 27.90 |
| 06/17/2026 21:57 | 21 | 27.90 |
| 06/17/2026 21:57 | 4 | 27.90 |
| 06/17/2026 21:57 | 34 | 27.90 |
| 06/17/2026 21:57 | 10 | 27.90 |
| 06/17/2026 21:57 | 68 | 27.90 |
| 06/17/2026 21:57 | 24 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 58 | 27.90 |
| 06/17/2026 21:57 | 20 | 27.90 |
| 06/17/2026 21:57 | 80 | 27.90 |
| 06/17/2026 21:57 | 20 | 27.90 |
| 06/17/2026 21:57 | 28 | 27.90 |
| 06/17/2026 21:57 | 10 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 80 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 2 | 27.90 |
| 06/17/2026 21:57 | 2 | 27.90 |
| 06/17/2026 21:57 | 2 | 27.90 |
| 06/17/2026 21:57 | 1 | 27.90 |
| 06/17/2026 21:57 | 7 | 27.90 |
| 06/17/2026 21:57 | 10 | 27.90 |
| 06/17/2026 21:57 | 100 | 27.90 |
| 06/17/2026 21:57 | 6 | 27.90 |
| 06/17/2026 21:57 | 12 | 27.90 |
| 06/17/2026 21:56 | 50 | 27.89 |
| 06/17/2026 21:56 | 10 | 27.89 |
| 06/17/2026 21:56 | 26 | 27.89 |
| 06/17/2026 21:56 | 2 | 27.89 |
| 06/17/2026 21:56 | 60 | 27.89 |
| 06/17/2026 21:56 | 80 | 27.89 |
| 06/17/2026 21:56 | 10 | 27.88 |
| 06/17/2026 21:56 | 10 | 27.88 |
| 06/17/2026 21:56 | 5 | 27.88 |
| 06/17/2026 21:56 | 80 | 27.88 |
| 06/17/2026 21:56 | 42 | 27.88 |
| 06/17/2026 21:56 | 3 | 27.88 |
| 06/17/2026 21:56 | 16 | 27.88 |
| 06/17/2026 21:56 | 2 | 27.88 |
| 06/17/2026 21:56 | 5 | 27.88 |
| 06/17/2026 21:56 | 19 | 27.88 |
| 06/17/2026 21:56 | 81 | 27.88 |
| 06/17/2026 21:56 | 7 | 27.88 |
| 06/17/2026 21:56 | 26 | 27.88 |
| 06/17/2026 21:56 | 58 | 27.88 |
| 06/17/2026 21:56 | 14 | 27.88 |
| 06/17/2026 21:56 | 14 | 27.88 |
| 06/17/2026 21:56 | 13 | 27.885 |
| 06/17/2026 21:56 | 10 | 27.88 |
| 06/17/2026 21:56 | 90 | 27.88 |
| 06/17/2026 21:56 | 12 | 27.88 |
| 06/17/2026 21:56 | 28 | 27.88 |
| 06/17/2026 21:56 | 300 | 27.88 |
| 06/17/2026 21:56 | 10 | 27.88 |
| 06/17/2026 21:56 | 120 | 27.88 |
| 06/17/2026 21:56 | 10 | 27.885 |
| 06/17/2026 21:56 | 127 | 27.885 |
| 06/17/2026 21:56 | 100 | 27.89 |
| 06/17/2026 21:56 | 15 | 27.89 |
| 06/17/2026 21:56 | 4 | 27.89 |
| 06/17/2026 21:56 | 61 | 27.89 |
| 06/17/2026 21:56 | 36 | 27.89 |
| 06/17/2026 21:56 | 99 | 27.89 |
| 06/17/2026 21:56 | 10 | 27.89 |
| 06/17/2026 21:56 | 17 | 27.89 |
| 06/17/2026 21:56 | 6 | 27.89 |
| 06/17/2026 21:56 | 7 | 27.89 |
| 06/17/2026 21:56 | 31 | 27.89 |
| 06/17/2026 21:56 | 284 | 27.89 |
| 06/17/2026 21:56 | 35 | 27.89 |
| 06/17/2026 21:56 | 200 | 27.89 |
| 06/17/2026 21:56 | 172 | 27.89 |
| 06/17/2026 21:56 | 20 | 27.89 |
| 06/17/2026 21:56 | 83 | 27.89 |
| 06/17/2026 21:56 | 17 | 27.89 |
| 06/17/2026 21:56 | 60 | 27.89 |
| 06/17/2026 21:56 | 23 | 27.89 |
| 06/17/2026 21:56 | 10 | 27.90 |
| 06/17/2026 21:56 | 10 | 27.90 |
| 06/17/2026 21:56 | 10 | 27.90 |
| 06/17/2026 21:56 | 10 | 27.90 |
| 06/17/2026 21:56 | 96 | 27.90 |
| 06/17/2026 21:56 | 3 | 27.90 |
| 06/17/2026 21:56 | 10 | 27.90 |
| 06/17/2026 21:56 | 10 | 27.90 |
| 06/17/2026 21:56 | 10 | 27.90 |
| 06/17/2026 21:56 | 36 | 27.90 |
| 06/17/2026 21:56 | 64 | 27.90 |
| 06/17/2026 21:56 | 100 | 27.90 |
| 06/17/2026 21:56 | 39 | 27.90 |
| 06/17/2026 21:56 | 100 | 27.90 |
| 06/17/2026 21:56 | 1 | 27.90 |
| 06/17/2026 21:56 | 167 | 27.90 |
| 06/17/2026 21:56 | 74 | 27.90 |
| 06/17/2026 21:56 | 142 | 27.90 |
| 06/17/2026 21:56 | 158 | 27.90 |
| 06/17/2026 21:56 | 150 | 27.90 |
| 06/17/2026 21:56 | 12 | 27.90 |
| 06/17/2026 21:56 | 27 | 27.90 |
| 06/17/2026 21:56 | 120 | 27.90 |
| 06/17/2026 21:56 | 1 | 27.90 |
| 06/17/2026 21:56 | 1 | 27.90 |
| 06/17/2026 21:56 | 100 | 27.90 |
| 06/17/2026 21:56 | 18 | 27.91 |
| 06/17/2026 21:56 | 28 | 27.91 |
| 06/17/2026 21:56 | 70 | 27.91 |
| 06/17/2026 21:56 | 59 | 27.91 |
| 06/17/2026 21:56 | 100 | 27.91 |
| 06/17/2026 21:56 | 60 | 27.91 |
| 06/17/2026 21:56 | 9 | 27.91 |
| 06/17/2026 21:56 | 100 | 27.91 |
| 06/17/2026 21:56 | 6 | 27.91 |
| 06/17/2026 21:56 | 300 | 27.91 |
| 06/17/2026 21:56 | 1 | 27.91 |
| 06/17/2026 21:56 | 80 | 27.91 |
| 06/17/2026 21:56 | 100 | 27.91 |
| 06/17/2026 21:56 | 100 | 27.91 |
| 06/17/2026 21:56 | 1 | 27.92 |
| 06/17/2026 21:55 | 2 | 27.92 |
| 06/17/2026 21:55 | 1 | 27.92 |
| 06/17/2026 21:55 | 1 | 27.92 |
| 06/17/2026 21:55 | 19 | 27.92 |
| 06/17/2026 21:55 | 7 | 27.92 |
| 06/17/2026 21:55 | 7 | 27.92 |
| 06/17/2026 21:55 | 5 | 27.92 |
| 06/17/2026 21:55 | 39 | 27.92 |
| 06/17/2026 21:55 | 10 | 27.92 |
| 06/17/2026 21:55 | 22 | 27.91 |
| 06/17/2026 21:55 | 5 | 27.91 |
| 06/17/2026 21:55 | 20 | 27.91 |
| 06/17/2026 21:55 | 300 | 27.91 |
| 06/17/2026 21:55 | 70 | 27.91 |
| 06/17/2026 21:55 | 92 | 27.91 |
| 06/17/2026 21:55 | 80 | 27.91 |
| 06/17/2026 21:55 | 19 | 27.92 |
| 06/17/2026 21:55 | 40 | 27.92 |
| 06/17/2026 21:55 | 10 | 27.92 |
| 06/17/2026 21:55 | 24 | 27.92 |
| 06/17/2026 21:55 | 76 | 27.92 |
| 06/17/2026 21:55 | 49 | 27.92 |
| 06/17/2026 21:55 | 27 | 27.92 |
| 06/17/2026 21:55 | 90 | 27.91 |
| 06/17/2026 21:55 | 100 | 27.91 |
| 06/17/2026 21:55 | 1 | 27.91 |
| 06/17/2026 21:55 | 22 | 27.91 |
| 06/17/2026 21:55 | 10 | 27.91 |
| 06/17/2026 21:55 | 70 | 27.91 |
| 06/17/2026 21:55 | 100 | 27.905 |
| 06/17/2026 21:55 | 13 | 27.90 |
| 06/17/2026 21:55 | 14 | 27.90 |
| 06/17/2026 21:55 | 16 | 27.90 |
| 06/17/2026 21:55 | 100 | 27.895 |
| 06/17/2026 21:55 | 100 | 27.895 |
| 06/17/2026 21:55 | 10 | 27.89 |
| 06/17/2026 21:55 | 300 | 27.90 |
| 06/17/2026 21:55 | 11 | 27.90 |
| 06/17/2026 21:55 | 10 | 27.895 |
| 06/17/2026 21:55 | 1 | 27.90 |
| 06/17/2026 21:55 | 1 | 27.90 |
| 06/17/2026 21:55 | 30 | 27.90 |
| 06/17/2026 21:55 | 28 | 27.91 |
| 06/17/2026 21:55 | 50 | 27.91 |
| 06/17/2026 21:55 | 80 | 27.91 |
| 06/17/2026 21:55 | 158 | 27.91 |
| 06/17/2026 21:55 | 12 | 27.91 |
| 06/17/2026 21:55 | 10 | 27.91 |
| 06/17/2026 21:55 | 19 | 27.91 |
| 06/17/2026 21:55 | 10 | 27.91 |
| 06/17/2026 21:55 | 58 | 27.92 |
| 06/17/2026 21:55 | 10 | 27.92 |
| 06/17/2026 21:55 | 100 | 27.92 |
| 06/17/2026 21:55 | 1 | 27.92 |
| 06/17/2026 21:55 | 23 | 27.92 |
| 06/17/2026 21:55 | 10 | 27.91 |
| 06/17/2026 21:55 | 5 | 27.91 |
| 06/17/2026 21:55 | 95 | 27.91 |
| 06/17/2026 21:55 | 63 | 27.91 |
| 06/17/2026 21:55 | 37 | 27.91 |
| 06/17/2026 21:55 | 58 | 27.91 |
| 06/17/2026 21:55 | 10 | 27.90 |
| 06/17/2026 21:55 | 1 | 27.89 |
| 06/17/2026 21:55 | 12 | 27.89 |
| 06/17/2026 21:55 | 88 | 27.89 |
| 06/17/2026 21:55 | 14 | 27.88 |
| 06/17/2026 21:55 | 100 | 27.88 |
| 06/17/2026 21:55 | 100 | 27.88 |
| 06/17/2026 21:55 | 300 | 27.88 |
| 06/17/2026 21:55 | 100 | 27.88 |
| 06/17/2026 21:55 | 12 | 27.88 |
| 06/17/2026 21:55 | 13 | 27.88 |
| 06/17/2026 21:55 | 1 | 27.88 |
| 06/17/2026 21:55 | 3 | 27.88 |
| 06/17/2026 21:55 | 120 | 27.88 |
| 06/17/2026 21:55 | 10 | 27.88 |
| 06/17/2026 21:55 | 29 | 27.88 |
| 06/17/2026 21:55 | 100 | 27.88 |
| 06/17/2026 21:55 | 19 | 27.88 |
| 06/17/2026 21:55 | 33 | 27.89 |
| 06/17/2026 21:55 | 12 | 27.89 |
| 06/17/2026 21:55 | 60 | 27.89 |
| 06/17/2026 21:55 | 80 | 27.89 |
| 06/17/2026 21:55 | 20 | 27.90 |
| 06/17/2026 21:55 | 300 | 27.90 |
| 06/17/2026 21:55 | 16 | 27.90 |
| 06/17/2026 21:55 | 13 | 27.90 |
| 06/17/2026 21:55 | 24 | 27.90 |
| 06/17/2026 21:55 | 63 | 27.90 |
| 06/17/2026 21:55 | 10 | 27.90 |
| 06/17/2026 21:55 | 100 | 27.90 |
| 06/17/2026 21:54 | 8 | 27.89 |
| 06/17/2026 21:54 | 3 | 27.89 |
| 06/17/2026 21:54 | 100 | 27.89 |
| 06/17/2026 21:54 | 51 | 27.89 |
| 06/17/2026 21:54 | 13 | 27.90 |
| 06/17/2026 21:54 | 1 | 27.90 |
| 06/17/2026 21:54 | 1 | 27.90 |
| 06/17/2026 21:54 | 59 | 27.91 |
| 06/17/2026 21:54 | 100 | 27.91 |
| 06/17/2026 21:54 | 100 | 27.91 |
| 06/17/2026 21:54 | 14 | 27.91 |
| 06/17/2026 21:54 | 10 | 27.90 |
| 06/17/2026 21:54 | 59 | 27.90 |
| 06/17/2026 21:54 | 1 | 27.89 |
| 06/17/2026 21:54 | 1 | 27.89 |
| 06/17/2026 21:54 | 2 | 27.89 |
| 06/17/2026 21:54 | 11 | 27.89 |
| 06/17/2026 21:54 | 19 | 27.89 |
| 06/17/2026 21:54 | 180 | 27.89 |
| 06/17/2026 21:54 | 8 | 27.90 |
| 06/17/2026 21:54 | 16 | 27.90 |
| 06/17/2026 21:54 | 78 | 27.90 |
| 06/17/2026 21:54 | 18 | 27.90 |
| 06/17/2026 21:54 | 16 | 27.90 |
| 06/17/2026 21:54 | 100 | 27.90 |
| 06/17/2026 21:54 | 21 | 27.90 |
| 06/17/2026 21:54 | 1 | 27.90 |
| 06/17/2026 21:54 | 20 | 27.90 |
| 06/17/2026 21:54 | 16 | 27.90 |
| 06/17/2026 21:54 | 1 | 27.90 |
| 06/17/2026 21:54 | 79 | 27.90 |
| 06/17/2026 21:54 | 100 | 27.90 |
| 06/17/2026 21:54 | 16 | 27.90 |
| 06/17/2026 21:54 | 100 | 27.90 |
| 06/17/2026 21:54 | 100 | 27.90 |
| 06/17/2026 21:54 | 60 | 27.90 |
| 06/17/2026 21:54 | 40 | 27.90 |
| 06/17/2026 21:54 | 38 | 27.90 |
| 06/17/2026 21:54 | 245 | 27.91 |
| 06/17/2026 21:54 | 80 | 27.91 |
| 06/17/2026 21:54 | 1 | 27.91 |
| 06/17/2026 21:54 | 40 | 27.91 |
| 06/17/2026 21:54 | 61 | 27.91 |
| 06/17/2026 21:54 | 53 | 27.92 |
| 06/17/2026 21:54 | 9 | 27.92 |
| 06/17/2026 21:54 | 13 | 27.92 |
| 06/17/2026 21:54 | 1529 | 27.94 |
| 06/17/2026 21:54 | 10 | 27.92 |
| 06/17/2026 21:54 | 30 | 27.94 |
| 06/17/2026 21:54 | 2 | 27.94 |
| 06/17/2026 21:54 | 12 | 27.94 |
| 06/17/2026 21:54 | 12 | 27.94 |
| 06/17/2026 21:54 | 2 | 27.94 |
| 06/17/2026 21:54 | 100 | 27.94 |
| 06/17/2026 21:54 | 27 | 27.94 |
| 06/17/2026 21:54 | 6 | 27.94 |
| 06/17/2026 21:54 | 100 | 27.94 |
| 06/17/2026 21:54 | 1 | 27.94 |
| 06/17/2026 21:54 | 100 | 27.93 |
| 06/17/2026 21:54 | 100 | 27.93 |
| 06/17/2026 21:54 | 10 | 27.92 |
| 06/17/2026 21:54 | 22 | 27.92 |
| 06/17/2026 21:54 | 36 | 27.92 |
| 06/17/2026 21:54 | 20 | 27.91 |
| 06/17/2026 21:54 | 13 | 27.91 |
| 06/17/2026 21:54 | 68 | 27.91 |
| 06/17/2026 21:54 | 14 | 27.91 |
| 06/17/2026 21:54 | 6 | 27.91 |
| 06/17/2026 21:54 | 77 | 27.91 |
| 06/17/2026 21:54 | 21 | 27.91 |
| 06/17/2026 21:54 | 30 | 27.915 |
| 06/17/2026 21:54 | 13 | 27.915 |
| 06/17/2026 21:54 | 2 | 27.91 |
| 06/17/2026 21:54 | 7 | 27.91 |
| 06/17/2026 21:54 | 49 | 27.91 |
| 06/17/2026 21:54 | 4 | 27.91 |
| 06/17/2026 21:54 | 4 | 27.91 |
| 06/17/2026 21:54 | 4 | 27.91 |
| 06/17/2026 21:54 | 4 | 27.91 |
| 06/17/2026 21:54 | 4 | 27.91 |
| 06/17/2026 21:54 | 4 | 27.91 |
| 06/17/2026 21:54 | 15 | 27.90 |
| 06/17/2026 21:54 | 12 | 27.90 |
| 06/17/2026 21:54 | 12 | 27.90 |
| 06/17/2026 21:54 | 80 | 27.90 |
| 06/17/2026 21:54 | 26 | 27.90 |
| 06/17/2026 21:54 | 100 | 27.90 |
| 06/17/2026 21:54 | 16 | 27.90 |
| 06/17/2026 21:54 | 6 | 27.90 |
| 06/17/2026 21:54 | 1 | 27.90 |
| 06/17/2026 21:54 | 69 | 27.90 |
| 06/17/2026 21:54 | 31 | 27.90 |
| 06/17/2026 21:54 | 19 | 27.90 |
| 06/17/2026 21:54 | 56 | 27.90 |
| 06/17/2026 21:54 | 100 | 27.90 |
| 06/17/2026 21:54 | 60 | 27.90 |
| 06/17/2026 21:54 | 34 | 27.90 |
| 06/17/2026 21:54 | 13 | 27.91 |
| 06/17/2026 21:54 | 54 | 27.91 |
| 06/17/2026 21:54 | 100 | 27.91 |
| 06/17/2026 21:53 | 33 | 27.90 |
| 06/17/2026 21:53 | 1 | 27.90 |
| 06/17/2026 21:53 | 10 | 27.90 |
| 06/17/2026 21:53 | 17 | 27.90 |
| 06/17/2026 21:53 | 1 | 27.91 |
| 06/17/2026 21:53 | 3 | 27.91 |
| 06/17/2026 21:53 | 60 | 27.90 |
| 06/17/2026 21:53 | 100 | 27.91 |
| 06/17/2026 21:53 | 31 | 27.91 |
| 06/17/2026 21:53 | 69 | 27.91 |
| 06/17/2026 21:53 | 57 | 27.91 |
| 06/17/2026 21:53 | 2 | 27.91 |
| 06/17/2026 21:53 | 2 | 27.91 |
| 06/17/2026 21:53 | 100 | 27.91 |
| 06/17/2026 21:53 | 31 | 27.91 |
| 06/17/2026 21:53 | 60 | 27.90 |
| 06/17/2026 21:53 | 200 | 27.90 |
| 06/17/2026 21:53 | 70 | 27.90 |
| 06/17/2026 21:53 | 1 | 27.90 |
| 06/17/2026 21:53 | 6 | 27.90 |
| 06/17/2026 21:53 | 6 | 27.90 |
| 06/17/2026 21:53 | 35 | 27.90 |
| 06/17/2026 21:53 | 6 | 27.90 |
| 06/17/2026 21:53 | 150 | 27.885 |
| 06/17/2026 21:53 | 30 | 27.88 |
| 06/17/2026 21:53 | 19 | 27.88 |
| 06/17/2026 21:53 | 23 | 27.88 |
| 06/17/2026 21:53 | 20 | 27.88 |
| 06/17/2026 21:53 | 100 | 27.88 |
| 06/17/2026 21:53 | 44 | 27.88 |
| 06/17/2026 21:53 | 8 | 27.88 |
| 06/17/2026 21:53 | 10 | 27.87 |
| 06/17/2026 21:53 | 131 | 27.87 |
| 06/17/2026 21:53 | 7 | 27.87 |
| 06/17/2026 21:53 | 25 | 27.87 |
| 06/17/2026 21:53 | 10 | 27.87 |
| 06/17/2026 21:53 | 15 | 27.87 |
| 06/17/2026 21:53 | 25 | 27.87 |
| 06/17/2026 21:53 | 12 | 27.87 |
| 06/17/2026 21:53 | 21 | 27.87 |
| 06/17/2026 21:53 | 6 | 27.87 |
| 06/17/2026 21:53 | 30 | 27.87 |
| 06/17/2026 21:53 | 21 | 27.87 |
| 06/17/2026 21:53 | 30 | 27.86 |
| 06/17/2026 21:53 | 49 | 27.86 |
| 06/17/2026 21:53 | 1 | 27.86 |
| 06/17/2026 21:53 | 100 | 27.86 |
| 06/17/2026 21:53 | 2 | 27.86 |
| 06/17/2026 21:53 | 2 | 27.86 |
| 06/17/2026 21:53 | 1 | 27.86 |
| 06/17/2026 21:53 | 100 | 27.85 |
| 06/17/2026 21:53 | 131 | 27.85 |
| 06/17/2026 21:53 | 1 | 27.84 |
| 06/17/2026 21:53 | 100 | 27.85 |
| 06/17/2026 21:53 | 80 | 27.85 |
| 06/17/2026 21:53 | 2 | 27.85 |
| 06/17/2026 21:53 | 100 | 27.85 |
| 06/17/2026 21:53 | 14 | 27.85 |
| 06/17/2026 21:53 | 1 | 27.85 |
| 06/17/2026 21:53 | 2 | 27.85 |
| 06/17/2026 21:53 | 2 | 27.85 |
| 06/17/2026 21:53 | 92 | 27.85 |
| 06/17/2026 21:53 | 2 | 27.85 |
| 06/17/2026 21:53 | 6 | 27.85 |
| 06/17/2026 21:53 | 2 | 27.85 |
| 06/17/2026 21:53 | 2 | 27.85 |
| 06/17/2026 21:53 | 85 | 27.84 |
| 06/17/2026 21:53 | 15 | 27.84 |
| 06/17/2026 21:53 | 16 | 27.84 |
| 06/17/2026 21:53 | 1 | 27.84 |
| 06/17/2026 21:53 | 1 | 27.84 |
| 06/17/2026 21:53 | 140 | 27.84 |
| 06/17/2026 21:53 | 21 | 27.84 |
| 06/17/2026 21:53 | 200 | 27.83 |
| 06/17/2026 21:53 | 100 | 27.83 |
| 06/17/2026 21:53 | 4 | 27.83 |
| 06/17/2026 21:53 | 4 | 27.83 |
| 06/17/2026 21:53 | 4 | 27.83 |
| 06/17/2026 21:53 | 4 | 27.83 |
| 06/17/2026 21:53 | 4 | 27.83 |
| 06/17/2026 21:53 | 4 | 27.83 |
| 06/17/2026 21:52 | 120 | 27.83 |
| 06/17/2026 21:52 | 10 | 27.82 |
| 06/17/2026 21:52 | 1 | 27.82 |
| 06/17/2026 21:52 | 9 | 27.82 |
| 06/17/2026 21:52 | 25 | 27.815 |
| 06/17/2026 21:52 | 100 | 27.82 |
| 06/17/2026 21:52 | 12 | 27.82 |
| 06/17/2026 21:52 | 95 | 27.82 |
| 06/17/2026 21:52 | 10 | 27.83 |
| 06/17/2026 21:52 | 10 | 27.83 |
| 06/17/2026 21:52 | 1 | 27.83 |
| 06/17/2026 21:52 | 15 | 27.83 |
| 06/17/2026 21:52 | 60 | 27.83 |
| 06/17/2026 21:52 | 90 | 27.83 |
| 06/17/2026 21:52 | 90 | 27.83 |
| 06/17/2026 21:52 | 62 | 27.83 |
| 06/17/2026 21:52 | 90 | 27.83 |
| 06/17/2026 21:52 | 10 | 27.83 |
| 06/17/2026 21:52 | 1 | 27.83 |
| 06/17/2026 21:52 | 12 | 27.84 |
| 06/17/2026 21:52 | 13 | 27.84 |
| 06/17/2026 21:52 | 3 | 27.84 |
| 06/17/2026 21:52 | 60 | 27.83 |
| 06/17/2026 21:52 | 13 | 27.83 |
| 06/17/2026 21:52 | 14 | 27.83 |
| 06/17/2026 21:52 | 12 | 27.83 |
| 06/17/2026 21:52 | 12 | 27.83 |
| 06/17/2026 21:52 | 28 | 27.83 |
| 06/17/2026 21:52 | 5 | 27.83 |
| 06/17/2026 21:52 | 15 | 27.83 |
| 06/17/2026 21:51 | 30 | 27.84 |
| 06/17/2026 21:51 | 30 | 27.84 |
| 06/17/2026 21:51 | 18 | 27.85 |
| 06/17/2026 21:51 | 22 | 27.85 |
| 06/17/2026 21:51 | 23 | 27.86 |
| 06/17/2026 21:51 | 66 | 27.86 |
| 06/17/2026 21:51 | 90 | 27.86 |
| 06/17/2026 21:51 | 10 | 27.86 |
| 06/17/2026 21:51 | 58 | 27.86 |
| 06/17/2026 21:51 | 11 | 27.86 |
| 06/17/2026 21:51 | 90 | 27.86 |
| 06/17/2026 21:51 | 78 | 27.86 |
| 06/17/2026 21:51 | 44 | 27.87 |
| 06/17/2026 21:51 | 14 | 27.87 |
| 06/17/2026 21:51 | 13 | 27.87 |
| 06/17/2026 21:51 | 69 | 27.87 |
| 06/17/2026 21:51 | 20 | 27.87 |
| 06/17/2026 21:51 | 60 | 27.87 |
| 06/17/2026 21:51 | 11 | 27.87 |
| 06/17/2026 21:51 | 150 | 27.88 |
| 06/17/2026 21:51 | 13 | 27.875 |
| 06/17/2026 21:51 | 5 | 27.86 |
| 06/17/2026 21:51 | 11 | 27.87 |
| 06/17/2026 21:51 | 90 | 27.87 |
| 06/17/2026 21:51 | 5 | 27.87 |
| 06/17/2026 21:51 | 14 | 27.87 |
| 06/17/2026 21:51 | 13 | 27.87 |
| 06/17/2026 21:51 | 187 | 27.87 |
| 06/17/2026 21:51 | 10 | 27.88 |
| 06/17/2026 21:51 | 20 | 27.89 |
| 06/17/2026 21:51 | 13 | 27.89 |
| 06/17/2026 21:51 | 21 | 27.88 |
| 06/17/2026 21:51 | 100 | 27.88 |
| 06/17/2026 21:51 | 12 | 27.88 |
| 06/17/2026 21:51 | 60 | 27.88 |
| 06/17/2026 21:51 | 17 | 27.87 |
| 06/17/2026 21:51 | 43 | 27.87 |
| 06/17/2026 21:51 | 65 | 27.86 |
| 06/17/2026 21:51 | 50 | 27.86 |
| 06/17/2026 21:50 | 73 | 27.85 |
| 06/17/2026 21:50 | 3 | 27.85 |
| 06/17/2026 21:50 | 12 | 27.85 |
| 06/17/2026 21:50 | 12 | 27.85 |
| 06/17/2026 21:50 | 25 | 27.865 |
| 06/17/2026 21:50 | 10 | 27.86 |
| 06/17/2026 21:50 | 15 | 27.86 |
| 06/17/2026 21:50 | 1 | 27.86 |
| 06/17/2026 21:50 | 73 | 27.86 |
| 06/17/2026 21:50 | 11 | 27.87 |
| 06/17/2026 21:50 | 19 | 27.88 |
| 06/17/2026 21:50 | 40 | 27.88 |
| 06/17/2026 21:50 | 9 | 27.87 |
| 06/17/2026 21:50 | 13 | 27.88 |
| 06/17/2026 21:50 | 35 | 27.88 |
| 06/17/2026 21:50 | 13 | 27.88 |
| 06/17/2026 21:50 | 10 | 27.89 |
| 06/17/2026 21:50 | 60 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.89 |
| 06/17/2026 21:50 | 24 | 27.88 |
| 06/17/2026 21:50 | 32 | 27.88 |
| 06/17/2026 21:50 | 14 | 27.87 |
| 06/17/2026 21:50 | 15 | 27.87 |
| 06/17/2026 21:50 | 32 | 27.87 |
| 06/17/2026 21:50 | 1 | 27.88 |
| 06/17/2026 21:50 | 1 | 27.88 |
| 06/17/2026 21:50 | 1 | 27.88 |
| 06/17/2026 21:50 | 8 | 27.87 |
| 06/17/2026 21:50 | 3 | 27.87 |
| 06/17/2026 21:50 | 7 | 27.87 |
| 06/17/2026 21:50 | 10 | 27.87 |
| 06/17/2026 21:50 | 10 | 27.87 |
| 06/17/2026 21:50 | 13 | 27.88 |
| 06/17/2026 21:50 | 31 | 27.88 |
| 06/17/2026 21:50 | 1 | 27.88 |
| 06/17/2026 21:50 | 9 | 27.88 |
| 06/17/2026 21:50 | 1 | 27.89 |
| 06/17/2026 21:50 | 16 | 27.89 |
| 06/17/2026 21:50 | 25 | 27.89 |
| 06/17/2026 21:50 | 123 | 27.89 |
| 06/17/2026 21:50 | 1 | 27.89 |
| 06/17/2026 21:50 | 77 | 27.89 |
| 06/17/2026 21:50 | 10 | 27.89 |
| 06/17/2026 21:50 | 14 | 27.90 |
| 06/17/2026 21:50 | 100 | 27.92 |
| 06/17/2026 21:50 | 1 | 27.92 |
| 06/17/2026 21:50 | 43 | 27.92 |
| 06/17/2026 21:50 | 30 | 27.91 |
| 06/17/2026 21:50 | 19 | 27.91 |
| 06/17/2026 21:50 | 35 | 27.91 |
| 06/17/2026 21:50 | 19 | 27.91 |
| 06/17/2026 21:50 | 100 | 27.90 |
| 06/17/2026 21:50 | 44 | 27.90 |
| 06/17/2026 21:50 | 25 | 27.885 |
| 06/17/2026 21:50 | 10 | 27.87 |
| 06/17/2026 21:50 | 58 | 27.88 |
| 06/17/2026 21:50 | 1 | 27.88 |
| 06/17/2026 21:50 | 1 | 27.88 |
| 06/17/2026 21:50 | 100 | 27.89 |
| 06/17/2026 21:50 | 2 | 27.90 |
| 06/17/2026 21:50 | 1 | 27.90 |
| 06/17/2026 21:50 | 26 | 27.89 |
| 06/17/2026 21:50 | 1 | 27.90 |
| 06/17/2026 21:50 | 24 | 27.89 |
| 06/17/2026 21:50 | 1 | 27.89 |
| 06/17/2026 21:50 | 1 | 27.89 |
| 06/17/2026 21:50 | 6 | 27.89 |
| 06/17/2026 21:50 | 3 | 27.89 |
| 06/17/2026 21:50 | 100 | 27.88 |
| 06/17/2026 21:50 | 1 | 27.88 |
| 06/17/2026 21:50 | 41 | 27.87 |
| 06/17/2026 21:50 | 68 | 27.87 |
| 06/17/2026 21:50 | 100 | 27.87 |
| 06/17/2026 21:50 | 43 | 27.87 |
| 06/17/2026 21:50 | 99 | 27.87 |
| 06/17/2026 21:50 | 1 | 27.87 |
| 06/17/2026 21:50 | 14 | 27.81 |
| 06/17/2026 21:50 | 7 | 27.81 |
| 06/17/2026 21:50 | 100 | 27.81 |
| 06/17/2026 21:50 | 100 | 27.81 |
| 06/17/2026 21:50 | 100 | 27.81 |
| 06/17/2026 21:50 | 100 | 27.82 |
| 06/17/2026 21:50 | 40 | 27.81 |
| 06/17/2026 21:50 | 100 | 27.81 |
| 06/17/2026 21:50 | 100 | 27.81 |
| 06/17/2026 21:50 | 2 | 27.81 |
| 06/17/2026 21:50 | 19 | 27.81 |
| 06/17/2026 21:50 | 1 | 27.81 |
| 06/17/2026 21:50 | 7 | 27.82 |
| 06/17/2026 21:50 | 10 | 27.82 |
| 06/17/2026 21:50 | 13 | 27.83 |
| 06/17/2026 21:50 | 16 | 27.83 |
| 06/17/2026 21:50 | 100 | 27.835 |
| 06/17/2026 21:50 | 1 | 27.84 |
| 06/17/2026 21:50 | 10 | 27.84 |
| 06/17/2026 21:50 | 10 | 27.84 |
| 06/17/2026 21:50 | 14 | 27.855 |
| 06/17/2026 21:50 | 50 | 27.86 |
| 06/17/2026 21:50 | 1 | 27.86 |
| 06/17/2026 21:50 | 1 | 27.86 |
| 06/17/2026 21:50 | 1 | 27.86 |
| 06/17/2026 21:50 | 20 | 27.86 |
| 06/17/2026 21:50 | 1 | 27.86 |
| 06/17/2026 21:50 | 1 | 27.86 |
| 06/17/2026 21:50 | 16 | 27.85 |
| 06/17/2026 21:49 | 25 | 27.85 |
| 06/17/2026 21:49 | 25 | 27.85 |
| 06/17/2026 21:49 | 25 | 27.85 |
| 06/17/2026 21:49 | 41 | 27.85 |
| 06/17/2026 21:49 | 14 | 27.85 |
| 06/17/2026 21:49 | 10 | 27.85 |
| 06/17/2026 21:49 | 48 | 27.85 |
| 06/17/2026 21:49 | 13 | 27.85 |
| 06/17/2026 21:49 | 1 | 27.86 |
| 06/17/2026 21:49 | 2 | 27.855 |
| 06/17/2026 21:49 | 21 | 27.85 |
| 06/17/2026 21:49 | 27 | 27.85 |
| 06/17/2026 21:49 | 37 | 27.85 |
| 06/17/2026 21:49 | 5 | 27.85 |
| 06/17/2026 21:49 | 43 | 27.85 |
| 06/17/2026 21:49 | 46 | 27.85 |
| 06/17/2026 21:49 | 11 | 27.85 |
| 06/17/2026 21:49 | 33 | 27.85 |
| 06/17/2026 21:49 | 25 | 27.84 |
| 06/17/2026 21:49 | 7 | 27.85 |
| 06/17/2026 21:49 | 49 | 27.84 |
| 06/17/2026 21:49 | 100 | 27.84 |
| 06/17/2026 21:49 | 100 | 27.84 |
| 06/17/2026 21:49 | 80 | 27.85 |
| 06/17/2026 21:49 | 31 | 27.85 |
| 06/17/2026 21:49 | 69 | 27.85 |
| 06/17/2026 21:49 | 38 | 27.85 |
| 06/17/2026 21:49 | 20 | 27.84 |
| 06/17/2026 21:49 | 60 | 27.84 |
| 06/17/2026 21:49 | 83 | 27.84 |
| 06/17/2026 21:49 | 80 | 27.84 |
| 06/17/2026 21:49 | 16 | 27.84 |
| 06/17/2026 21:49 | 6 | 27.84 |
| 06/17/2026 21:49 | 148 | 27.84 |
| 06/17/2026 21:49 | 13 | 27.855 |
| 06/17/2026 21:49 | 100 | 27.85 |
| 06/17/2026 21:49 | 11 | 27.86 |
| 06/17/2026 21:49 | 25 | 27.87 |
| 06/17/2026 21:49 | 14 | 27.87 |
| 06/17/2026 21:49 | 19 | 27.87 |
| 06/17/2026 21:49 | 120 | 27.86 |
| 06/17/2026 21:49 | 19 | 27.86 |
| 06/17/2026 21:49 | 60 | 27.86 |
| 06/17/2026 21:49 | 5 | 27.86 |
| 06/17/2026 21:49 | 48 | 27.86 |
| 06/17/2026 21:49 | 52 | 27.86 |
| 06/17/2026 21:49 | 64 | 27.84 |
| 06/17/2026 21:49 | 20 | 27.84 |
| 06/17/2026 21:49 | 18 | 27.85 |
| 06/17/2026 21:49 | 62 | 27.85 |
| 06/17/2026 21:49 | 11 | 27.85 |
| 06/17/2026 21:49 | 25 | 27.855 |
| 06/17/2026 21:49 | 10 | 27.855 |
| 06/17/2026 21:49 | 10 | 27.86 |
| 06/17/2026 21:49 | 8 | 27.86 |
| 06/17/2026 21:49 | 9 | 27.86 |
| 06/17/2026 21:49 | 30 | 27.86 |
| 06/17/2026 21:49 | 8 | 27.86 |
| 06/17/2026 21:49 | 98 | 27.87 |
| 06/17/2026 21:49 | 100 | 27.87 |
| 06/17/2026 21:49 | 2 | 27.87 |
| 06/17/2026 21:49 | 92 | 27.88 |
| 06/17/2026 21:49 | 23 | 27.88 |
| 06/17/2026 21:49 | 15 | 27.88 |
| 06/17/2026 21:49 | 71 | 27.89 |
| 06/17/2026 21:48 | 49 | 27.89 |
| 06/17/2026 21:48 | 6 | 27.89 |
| 06/17/2026 21:48 | 60 | 27.89 |
| 06/17/2026 21:48 | 2 | 27.89 |
| 06/17/2026 21:48 | 2 | 27.88 |
| 06/17/2026 21:48 | 2 | 27.88 |
| 06/17/2026 21:48 | 65 | 27.87 |
| 06/17/2026 21:48 | 1 | 27.87 |
| 06/17/2026 21:48 | 14 | 27.87 |
| 06/17/2026 21:48 | 140 | 27.87 |
| 06/17/2026 21:48 | 60 | 27.87 |
| 06/17/2026 21:48 | 6 | 27.87 |
| 06/17/2026 21:48 | 19 | 27.87 |
| 06/17/2026 21:48 | 53 | 27.87 |
| 06/17/2026 21:48 | 32 | 27.87 |
| 06/17/2026 21:48 | 10 | 27.87 |
| 06/17/2026 21:48 | 100 | 27.87 |
| 06/17/2026 21:48 | 1 | 27.88 |
| 06/17/2026 21:48 | 19 | 27.88 |
| 06/17/2026 21:48 | 1 | 27.88 |
| 06/17/2026 21:48 | 2 | 27.88 |
| 06/17/2026 21:48 | 2 | 27.88 |
| 06/17/2026 21:48 | 2 | 27.88 |
| 06/17/2026 21:48 | 10 | 27.88 |
| 06/17/2026 21:48 | 24 | 27.88 |
| 06/17/2026 21:48 | 43 | 27.88 |
| 06/17/2026 21:48 | 6 | 27.88 |
| 06/17/2026 21:48 | 5 | 27.88 |
| 06/17/2026 21:48 | 11 | 27.88 |
| 06/17/2026 21:48 | 2 | 27.88 |
| 06/17/2026 21:48 | 1 | 27.87 |
| 06/17/2026 21:48 | 1 | 27.85 |
| 06/17/2026 21:48 | 30 | 27.85 |
| 06/17/2026 21:48 | 4 | 27.84 |
| 06/17/2026 21:48 | 60 | 27.84 |
| 06/17/2026 21:48 | 40 | 27.84 |
| 06/17/2026 21:48 | 100 | 27.82 |
| 06/17/2026 21:48 | 1 | 27.83 |
| 06/17/2026 21:48 | 1 | 27.83 |
| 06/17/2026 21:48 | 33 | 27.82 |
| 06/17/2026 21:48 | 100 | 27.82 |
| 06/17/2026 21:48 | 1 | 27.82 |
| 06/17/2026 21:48 | 23 | 27.82 |
| 06/17/2026 21:48 | 67 | 27.81 |
| 06/17/2026 21:48 | 100 | 27.81 |
| 06/17/2026 21:47 | 17 | 27.80 |
| 06/17/2026 21:47 | 100 | 27.80 |
| 06/17/2026 21:47 | 60 | 27.80 |
| 06/17/2026 21:47 | 1 | 27.79 |
| 06/17/2026 21:47 | 4 | 27.79 |
| 06/17/2026 21:47 | 7 | 27.79 |
| 06/17/2026 21:47 | 100 | 27.79 |
| 06/17/2026 21:47 | 1 | 27.79 |
| 06/17/2026 21:47 | 80 | 27.79 |
| 06/17/2026 21:47 | 100 | 27.79 |
| 06/17/2026 21:47 | 20 | 27.79 |
| 06/17/2026 21:47 | 100 | 27.79 |
| 06/17/2026 21:47 | 1 | 27.79 |
| 06/17/2026 21:47 | 273 | 27.79 |
| 06/17/2026 21:47 | 27 | 27.79 |
| 06/17/2026 21:47 | 60 | 27.79 |
| 06/17/2026 21:47 | 60 | 27.79 |
| 06/17/2026 21:47 | 86 | 27.79 |
| 06/17/2026 21:47 | 500 | 27.79 |
| 06/17/2026 21:47 | 10 | 27.79 |
| 06/17/2026 21:47 | 10 | 27.79 |
| 06/17/2026 21:47 | 60 | 27.79 |
| 06/17/2026 21:47 | 1 | 27.78 |
| 06/17/2026 21:47 | 6 | 27.78 |
| 06/17/2026 21:47 | 7 | 27.78 |
| 06/17/2026 21:47 | 100 | 27.78 |
| 06/17/2026 21:47 | 27 | 27.78 |
| 06/17/2026 21:47 | 123 | 27.78 |
| 06/17/2026 21:47 | 20 | 27.78 |
| 06/17/2026 21:47 | 60 | 27.78 |
| 06/17/2026 21:47 | 100 | 27.78 |
| 06/17/2026 21:47 | 36 | 27.76 |
| 06/17/2026 21:47 | 13 | 27.76 |
| 06/17/2026 21:47 | 11 | 27.76 |
| 06/17/2026 21:47 | 13 | 27.775 |
| 06/17/2026 21:47 | 7 | 27.77 |
| 06/17/2026 21:47 | 100 | 27.78 |
| 06/17/2026 21:47 | 500 | 27.78 |
| 06/17/2026 21:47 | 100 | 27.78 |
| 06/17/2026 21:47 | 100 | 27.78 |
| 06/17/2026 21:47 | 100 | 27.78 |
| 06/17/2026 21:47 | 100 | 27.78 |
| 06/17/2026 21:47 | 14 | 27.78 |
| 06/17/2026 21:47 | 100 | 27.78 |
| 06/17/2026 21:47 | 80 | 27.78 |
| 06/17/2026 21:47 | 10 | 27.78 |
| 06/17/2026 21:47 | 4 | 27.79 |
| 06/17/2026 21:47 | 14 | 27.79 |
| 06/17/2026 21:47 | 3 | 27.80 |
| 06/17/2026 21:47 | 11 | 27.80 |
| 06/17/2026 21:47 | 100 | 27.80 |
| 06/17/2026 21:47 | 25 | 27.80 |
| 06/17/2026 21:46 | 18 | 27.80 |
| 06/17/2026 21:46 | 2 | 27.80 |
| 06/17/2026 21:46 | 159 | 27.80 |
| 06/17/2026 21:46 | 60 | 27.81 |
| 06/17/2026 21:46 | 10 | 27.81 |
| 06/17/2026 21:46 | 10 | 27.81 |
| 06/17/2026 21:46 | 100 | 27.81 |
| 06/17/2026 21:46 | 100 | 27.81 |
| 06/17/2026 21:46 | 100 | 27.815 |
| 06/17/2026 21:46 | 139 | 27.815 |
| 06/17/2026 21:46 | 2 | 27.82 |
| 06/17/2026 21:46 | 7 | 27.82 |
| 06/17/2026 21:46 | 6 | 27.82 |
| 06/17/2026 21:46 | 8 | 27.82 |
| 06/17/2026 21:46 | 9 | 27.82 |
| 06/17/2026 21:46 | 1 | 27.82 |
| 06/17/2026 21:46 | 6 | 27.82 |
| 06/17/2026 21:46 | 1 | 27.82 |
| 06/17/2026 21:46 | 1 | 27.82 |
| 06/17/2026 21:46 | 1 | 27.82 |
| 06/17/2026 21:46 | 21 | 27.82 |
| 06/17/2026 21:46 | 6 | 27.82 |
| 06/17/2026 21:46 | 1 | 27.82 |
| 06/17/2026 21:46 | 1 | 27.82 |
| 06/17/2026 21:46 | 1 | 27.82 |
| 06/17/2026 21:46 | 1 | 27.82 |
| 06/17/2026 21:46 | 27 | 27.82 |
| 06/17/2026 21:46 | 18 | 27.82 |
| 06/17/2026 21:46 | 7 | 27.82 |
| 06/17/2026 21:46 | 21 | 27.82 |
| 06/17/2026 21:46 | 150 | 27.82 |
| 06/17/2026 21:46 | 10 | 27.82 |
| 06/17/2026 21:46 | 80 | 27.82 |
| 06/17/2026 21:46 | 1 | 27.82 |
| 06/17/2026 21:46 | 10 | 27.82 |
| 06/17/2026 21:46 | 100 | 27.82 |
| 06/17/2026 21:46 | 10 | 27.82 |
| 06/17/2026 21:46 | 100 | 27.84 |
| 06/17/2026 21:46 | 18 | 27.84 |
| 06/17/2026 21:46 | 100 | 27.84 |
| 06/17/2026 21:46 | 100 | 27.84 |
| 06/17/2026 21:46 | 60 | 27.84 |
| 06/17/2026 21:46 | 300 | 27.84 |
| 06/17/2026 21:46 | 100 | 27.84 |
| 06/17/2026 21:46 | 7 | 27.83 |
| 06/17/2026 21:46 | 100 | 27.83 |
| 06/17/2026 21:46 | 7 | 27.83 |
| 06/17/2026 21:46 | 2 | 27.83 |
| 06/17/2026 21:46 | 30 | 27.83 |
| 06/17/2026 21:46 | 2 | 27.81 |
| 06/17/2026 21:46 | 100 | 27.81 |
| 06/17/2026 21:46 | 60 | 27.81 |
| 06/17/2026 21:46 | 100 | 27.81 |
| 06/17/2026 21:46 | 30 | 27.81 |
| 06/17/2026 21:46 | 100 | 27.80 |
| 06/17/2026 21:46 | 100 | 27.80 |
| 06/17/2026 21:46 | 180 | 27.80 |
| 06/17/2026 21:46 | 2 | 27.80 |
| 06/17/2026 21:46 | 13 | 27.80 |
| 06/17/2026 21:46 | 20 | 27.80 |
| 06/17/2026 21:46 | 100 | 27.80 |
| 06/17/2026 21:46 | 14 | 27.80 |
| 06/17/2026 21:46 | 50 | 27.79 |
| 06/17/2026 21:46 | 50 | 27.79 |
| 06/17/2026 21:46 | 1 | 27.79 |
| 06/17/2026 21:46 | 1 | 27.79 |
| 06/17/2026 21:46 | 2 | 27.79 |
| 06/17/2026 21:46 | 50 | 27.77 |
| 06/17/2026 21:46 | 50 | 27.77 |
| 06/17/2026 21:46 | 13 | 27.77 |
| 06/17/2026 21:46 | 100 | 27.77 |
| 06/17/2026 21:46 | 26 | 27.76 |
| 06/17/2026 21:46 | 11 | 27.76 |
| 06/17/2026 21:46 | 100 | 27.76 |
| 06/17/2026 21:46 | 67 | 27.76 |
| 06/17/2026 21:46 | 38 | 27.76 |
| 06/17/2026 21:46 | 62 | 27.76 |
| 06/17/2026 21:46 | 3 | 27.77 |
| 06/17/2026 21:46 | 10 | 27.77 |
| 06/17/2026 21:46 | 11 | 27.77 |
| 06/17/2026 21:46 | 11 | 27.77 |
| 06/17/2026 21:46 | 150 | 27.78 |
| 06/17/2026 21:46 | 25 | 27.78 |
| 06/17/2026 21:45 | 1 | 27.77 |
| 06/17/2026 21:45 | 19 | 27.78 |
| 06/17/2026 21:45 | 60 | 27.78 |
| 06/17/2026 21:45 | 100 | 27.78 |
| 06/17/2026 21:45 | 1 | 27.77 |
| 06/17/2026 21:45 | 60 | 27.77 |
| 06/17/2026 21:45 | 100 | 27.77 |
| 06/17/2026 21:45 | 56 | 27.78 |
| 06/17/2026 21:45 | 50 | 27.78 |
| 06/17/2026 21:45 | 150 | 27.78 |
| 06/17/2026 21:45 | 14 | 27.78 |
| 06/17/2026 21:45 | 50 | 27.80 |
| 06/17/2026 21:45 | 150 | 27.80 |
| 06/17/2026 21:45 | 100 | 27.805 |
| 06/17/2026 21:45 | 23 | 27.81 |
| 06/17/2026 21:45 | 127 | 27.81 |
| 06/17/2026 21:45 | 150 | 27.80 |
| 06/17/2026 21:45 | 30 | 27.79 |
| 06/17/2026 21:45 | 15 | 27.79 |
| 06/17/2026 21:45 | 100 | 27.79 |
| 06/17/2026 21:45 | 100 | 27.79 |
| 06/17/2026 21:45 | 100 | 27.79 |
| 06/17/2026 21:45 | 79 | 27.79 |
| 06/17/2026 21:45 | 21 | 27.79 |
| 06/17/2026 21:45 | 1 | 27.78 |
| 06/17/2026 21:44 | 10 | 27.77 |
| 06/17/2026 21:44 | 8 | 27.77 |
| 06/17/2026 21:44 | 100 | 27.78 |
| 06/17/2026 21:44 | 13 | 27.78 |
| 06/17/2026 21:44 | 10 | 27.78 |
| 06/17/2026 21:44 | 3 | 27.79 |
| 06/17/2026 21:44 | 17 | 27.79 |
| 06/17/2026 21:44 | 100 | 27.80 |
| 06/17/2026 21:44 | 18 | 27.795 |
| 06/17/2026 21:44 | 25 | 27.80 |
| 06/17/2026 21:44 | 25 | 27.80 |
| 06/17/2026 21:44 | 25 | 27.80 |
| 06/17/2026 21:44 | 25 | 27.80 |
| 06/17/2026 21:44 | 80 | 27.81 |
| 06/17/2026 21:44 | 25 | 27.80 |
| 06/17/2026 21:44 | 1 | 27.80 |
| 06/17/2026 21:44 | 26 | 27.80 |
| 06/17/2026 21:44 | 37 | 27.80 |
| 06/17/2026 21:44 | 37 | 27.80 |
| 06/17/2026 21:44 | 37 | 27.80 |
| 06/17/2026 21:44 | 163 | 27.80 |
| 06/17/2026 21:44 | 21 | 27.80 |
| 06/17/2026 21:44 | 12 | 27.80 |
| 06/17/2026 21:44 | 60 | 27.80 |
| 06/17/2026 21:44 | 200 | 27.80 |
| 06/17/2026 21:44 | 25 | 27.79 |
| 06/17/2026 21:44 | 25 | 27.79 |
| 06/17/2026 21:44 | 1 | 27.79 |
| 06/17/2026 21:44 | 50 | 27.78 |
| 06/17/2026 21:44 | 10 | 27.78 |
| 06/17/2026 21:44 | 25 | 27.80 |
| 06/17/2026 21:44 | 25 | 27.80 |
| 06/17/2026 21:44 | 25 | 27.80 |
| 06/17/2026 21:44 | 100 | 27.80 |
| 06/17/2026 21:44 | 15 | 27.80 |
| 06/17/2026 21:44 | 25 | 27.815 |
| 06/17/2026 21:43 | 60 | 27.81 |
| 06/17/2026 21:43 | 9 | 27.81 |
| 06/17/2026 21:43 | 60 | 27.81 |
| 06/17/2026 21:43 | 60 | 27.81 |
| 06/17/2026 21:43 | 100 | 27.81 |
| 06/17/2026 21:43 | 14 | 27.81 |
| 06/17/2026 21:43 | 34 | 27.80 |
| 06/17/2026 21:43 | 1 | 27.80 |
| 06/17/2026 21:43 | 25 | 27.795 |
| 06/17/2026 21:43 | 25 | 27.795 |
| 06/17/2026 21:43 | 25 | 27.795 |
| 06/17/2026 21:43 | 25 | 27.795 |
| 06/17/2026 21:43 | 25 | 27.795 |
| 06/17/2026 21:43 | 25 | 27.795 |
| 06/17/2026 21:43 | 25 | 27.795 |
| 06/17/2026 21:43 | 148 | 27.80 |
| 06/17/2026 21:43 | 15 | 27.80 |
| 06/17/2026 21:43 | 1 | 27.80 |
| 06/17/2026 21:43 | 1 | 27.81 |
| 06/17/2026 21:43 | 100 | 27.83 |
| 06/17/2026 21:43 | 100 | 27.83 |
| 06/17/2026 21:43 | 100 | 27.83 |
| 06/17/2026 21:43 | 10 | 27.84 |
| 06/17/2026 21:43 | 100 | 27.84 |
| 06/17/2026 21:43 | 20 | 27.84 |
| 06/17/2026 21:43 | 1 | 27.84 |
| 06/17/2026 21:43 | 11 | 27.83 |
| 06/17/2026 21:43 | 100 | 27.83 |
| 06/17/2026 21:43 | 100 | 27.82 |
| 06/17/2026 21:43 | 100 | 27.82 |
| 06/17/2026 21:43 | 199 | 27.81 |
| 06/17/2026 21:43 | 100 | 27.80 |
| 06/17/2026 21:43 | 13 | 27.80 |
| 06/17/2026 21:43 | 14 | 27.80 |
| 06/17/2026 21:43 | 100 | 27.80 |
| 06/17/2026 21:43 | 113 | 27.80 |
| 06/17/2026 21:43 | 1 | 27.81 |
| 06/17/2026 21:43 | 25 | 27.795 |
| 06/17/2026 21:43 | 10 | 27.80 |
| 06/17/2026 21:43 | 10 | 27.80 |
| 06/17/2026 21:43 | 25 | 27.81 |
| 06/17/2026 21:43 | 35 | 27.81 |
| 06/17/2026 21:43 | 60 | 27.81 |
| 06/17/2026 21:43 | 200 | 27.81 |
| 06/17/2026 21:43 | 5 | 27.81 |
| 06/17/2026 21:42 | 25 | 27.80 |
| 06/17/2026 21:42 | 1 | 27.80 |
| 06/17/2026 21:42 | 90 | 27.80 |
| 06/17/2026 21:42 | 17 | 27.80 |
| 06/17/2026 21:42 | 60 | 27.80 |
| 06/17/2026 21:42 | 100 | 27.80 |
| 06/17/2026 21:42 | 1 | 27.80 |
| 06/17/2026 21:42 | 1 | 27.80 |
| 06/17/2026 21:42 | 5 | 27.80 |
| 06/17/2026 21:42 | 1 | 27.80 |
| 06/17/2026 21:42 | 1 | 27.80 |
| 06/17/2026 21:42 | 100 | 27.80 |
| 06/17/2026 21:42 | 3 | 27.80 |
| 06/17/2026 21:42 | 1 | 27.80 |
| 06/17/2026 21:42 | 10 | 27.81 |
| 06/17/2026 21:42 | 90 | 27.81 |
| 06/17/2026 21:42 | 100 | 27.81 |
| 06/17/2026 21:42 | 100 | 27.81 |
| 06/17/2026 21:42 | 10 | 27.81 |
| 06/17/2026 21:42 | 10 | 27.81 |
| 06/17/2026 21:42 | 10 | 27.81 |
| 06/17/2026 21:42 | 100 | 27.81 |
| 06/17/2026 21:42 | 60 | 27.81 |
| 06/17/2026 21:42 | 18 | 27.81 |
| 06/17/2026 21:42 | 1 | 27.81 |
| 06/17/2026 21:42 | 29 | 27.81 |
| 06/17/2026 21:42 | 100 | 27.81 |
| 06/17/2026 21:42 | 1 | 27.81 |
| 06/17/2026 21:42 | 5 | 27.81 |
| 06/17/2026 21:42 | 35 | 27.81 |
| 06/17/2026 21:42 | 1 | 27.81 |
| 06/17/2026 21:42 | 15 | 27.81 |
| 06/17/2026 21:42 | 1 | 27.81 |
| 06/17/2026 21:42 | 57 | 27.82 |
| 06/17/2026 21:42 | 1 | 27.82 |
| 06/17/2026 21:42 | 6 | 27.82 |
| 06/17/2026 21:42 | 25 | 27.82 |
| 06/17/2026 21:42 | 10 | 27.82 |
| 06/17/2026 21:42 | 177 | 27.82 |
| 06/17/2026 21:42 | 2 | 27.82 |
| 06/17/2026 21:42 | 10 | 27.825 |
| 06/17/2026 21:42 | 6 | 27.825 |
| 06/17/2026 21:42 | 30 | 27.83 |
| 06/17/2026 21:42 | 70 | 27.83 |
| 06/17/2026 21:42 | 19 | 27.83 |
| 06/17/2026 21:42 | 11 | 27.83 |
| 06/17/2026 21:42 | 1 | 27.84 |
| 06/17/2026 21:42 | 60 | 27.84 |
| 06/17/2026 21:42 | 60 | 27.84 |
| 06/17/2026 21:42 | 12 | 27.84 |
| 06/17/2026 21:42 | 100 | 27.84 |
| 06/17/2026 21:42 | 44 | 27.83 |
| 06/17/2026 21:41 | 13 | 27.82 |
| 06/17/2026 21:41 | 60 | 27.83 |
| 06/17/2026 21:41 | 25 | 27.845 |
| 06/17/2026 21:41 | 28 | 27.85 |
| 06/17/2026 21:41 | 148 | 27.85 |
| 06/17/2026 21:41 | 60 | 27.85 |
| 06/17/2026 21:41 | 5 | 27.85 |
| 06/17/2026 21:41 | 11 | 27.86 |
| 06/17/2026 21:41 | 13 | 27.87 |
| 06/17/2026 21:41 | 21 | 27.91 |
| 06/17/2026 21:41 | 60 | 27.90 |
| 06/17/2026 21:41 | 100 | 27.90 |
| 06/17/2026 21:41 | 25 | 27.90 |
| 06/17/2026 21:41 | 25 | 27.89 |
| 06/17/2026 21:41 | 25 | 27.89 |
| 06/17/2026 21:41 | 10 | 27.89 |
| 06/17/2026 21:41 | 16 | 27.89 |
| 06/17/2026 21:41 | 37 | 27.92 |
| 06/17/2026 21:41 | 100 | 27.92 |
| 06/17/2026 21:41 | 37 | 27.93 |
| 06/17/2026 21:41 | 37 | 27.94 |
| 06/17/2026 21:41 | 25 | 27.94 |
| 06/17/2026 21:41 | 100 | 27.94 |
| 06/17/2026 21:41 | 40 | 27.94 |
| 06/17/2026 21:41 | 60 | 27.94 |
| 06/17/2026 21:41 | 37 | 27.94 |
| 06/17/2026 21:41 | 12 | 27.94 |
| 06/17/2026 21:41 | 20 | 27.94 |
| 06/17/2026 21:41 | 23 | 27.94 |
| 06/17/2026 21:41 | 100 | 27.94 |
| 06/17/2026 21:41 | 150 | 27.94 |
| 06/17/2026 21:41 | 150 | 27.94 |
| 06/17/2026 21:41 | 150 | 27.94 |
| 06/17/2026 21:41 | 150 | 27.94 |
| 06/17/2026 21:41 | 150 | 27.94 |
| 06/17/2026 21:41 | 25 | 27.94 |
| 06/17/2026 21:41 | 150 | 27.94 |
| 06/17/2026 21:41 | 25 | 27.94 |
| 06/17/2026 21:41 | 150 | 27.94 |
| 06/17/2026 21:41 | 191 | 27.94 |
| 06/17/2026 21:41 | 1 | 27.94 |
| 06/17/2026 21:41 | 3 | 27.94 |
| 06/17/2026 21:41 | 100 | 27.94 |
| 06/17/2026 21:41 | 1 | 27.93 |
| 06/17/2026 21:41 | 31 | 27.93 |
| 06/17/2026 21:41 | 9 | 27.93 |
| 06/17/2026 21:41 | 100 | 27.92 |
| 06/17/2026 21:41 | 100 | 27.91 |
| 06/17/2026 21:41 | 100 | 27.91 |
| 06/17/2026 21:41 | 100 | 27.91 |
| 06/17/2026 21:41 | 4 | 27.91 |
| 06/17/2026 21:41 | 19 | 27.90 |
| 06/17/2026 21:41 | 7 | 27.90 |
| 06/17/2026 21:41 | 100 | 27.90 |
| 06/17/2026 21:41 | 100 | 27.90 |
| 06/17/2026 21:41 | 60 | 27.90 |
| 06/17/2026 21:41 | 100 | 27.90 |
| 06/17/2026 21:41 | 31 | 27.90 |
| 06/17/2026 21:41 | 1 | 27.90 |
| 06/17/2026 21:41 | 21 | 27.90 |
| 06/17/2026 21:41 | 1 | 27.90 |
| 06/17/2026 21:41 | 2 | 27.90 |
| 06/17/2026 21:41 | 100 | 27.89 |
| 06/17/2026 21:41 | 20 | 27.89 |
| 06/17/2026 21:41 | 23 | 27.89 |
| 06/17/2026 21:41 | 93 | 27.87 |
| 06/17/2026 21:41 | 84 | 27.87 |
| 06/17/2026 21:41 | 23 | 27.87 |
| 06/17/2026 21:41 | 12 | 27.87 |
| 06/17/2026 21:41 | 23 | 27.87 |
| 06/17/2026 21:41 | 99 | 27.88 |
| 06/17/2026 21:41 | 1 | 27.87 |
| 06/17/2026 21:41 | 14 | 27.87 |
| 06/17/2026 21:41 | 10 | 27.87 |
| 06/17/2026 21:41 | 60 | 27.87 |
| 06/17/2026 21:41 | 150 | 27.88 |
| 06/17/2026 21:41 | 100 | 27.88 |
| 06/17/2026 21:41 | 150 | 27.89 |
| 06/17/2026 21:41 | 150 | 27.89 |
| 06/17/2026 21:41 | 150 | 27.89 |
| 06/17/2026 21:41 | 150 | 27.89 |
| 06/17/2026 21:41 | 40 | 27.89 |
| 06/17/2026 21:41 | 2 | 27.89 |
| 06/17/2026 21:41 | 2 | 27.89 |
| 06/17/2026 21:41 | 2 | 27.89 |
| 06/17/2026 21:41 | 2 | 27.89 |
| 06/17/2026 21:41 | 1 | 27.89 |
| 06/17/2026 21:41 | 1 | 27.89 |
| 06/17/2026 21:41 | 3 | 27.89 |
| 06/17/2026 21:41 | 3 | 27.89 |
| 06/17/2026 21:41 | 100 | 27.89 |
| 06/17/2026 21:41 | 15 | 27.88 |
| 06/17/2026 21:41 | 5 | 27.88 |
| 06/17/2026 21:41 | 1 | 27.88 |
| 06/17/2026 21:41 | 2 | 27.88 |
| 06/17/2026 21:41 | 60 | 27.87 |
| 06/17/2026 21:41 | 1 | 27.87 |
| 06/17/2026 21:41 | 15 | 27.87 |
| 06/17/2026 21:41 | 1 | 27.87 |
| 06/17/2026 21:41 | 29 | 27.87 |
| 06/17/2026 21:41 | 100 | 27.87 |
| 06/17/2026 21:41 | 60 | 27.86 |
| 06/17/2026 21:41 | 2 | 27.86 |
| 06/17/2026 21:40 | 100 | 27.85 |
| 06/17/2026 21:40 | 87 | 27.85 |
| 06/17/2026 21:40 | 13 | 27.85 |
| 06/17/2026 21:40 | 25 | 27.84 |
| 06/17/2026 21:40 | 1 | 27.84 |
| 06/17/2026 21:40 | 60 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 100 | 27.84 |
| 06/17/2026 21:40 | 1 | 27.85 |
| 06/17/2026 21:40 | 1 | 27.85 |
| 06/17/2026 21:40 | 20 | 27.87 |
| 06/17/2026 21:40 | 30 | 27.87 |
| 06/17/2026 21:40 | 1 | 27.89 |
| 06/17/2026 21:40 | 30 | 27.89 |
| 06/17/2026 21:40 | 23 | 27.89 |
| 06/17/2026 21:40 | 12 | 27.89 |
| 06/17/2026 21:40 | 150 | 27.885 |
| 06/17/2026 21:40 | 12 | 27.89 |
| 06/17/2026 21:40 | 100 | 27.89 |
| 06/17/2026 21:40 | 2 | 27.89 |
| 06/17/2026 21:40 | 2 | 27.89 |
| 06/17/2026 21:40 | 1 | 27.89 |
| 06/17/2026 21:40 | 21 | 27.88 |
| 06/17/2026 21:40 | 120 | 27.88 |
| 06/17/2026 21:40 | 2 | 27.88 |
| 06/17/2026 21:40 | 35 | 27.87 |
| 06/17/2026 21:40 | 16 | 27.87 |
| 06/17/2026 21:40 | 1 | 27.87 |
| 06/17/2026 21:40 | 3 | 27.87 |
| 06/17/2026 21:40 | 60 | 27.87 |
| 06/17/2026 21:40 | 1 | 27.87 |
| 06/17/2026 21:40 | 60 | 27.87 |
| 06/17/2026 21:40 | 100 | 27.88 |
| 06/17/2026 21:40 | 12 | 27.88 |
| 06/17/2026 21:40 | 8 | 27.88 |
| 06/17/2026 21:40 | 12 | 27.88 |
| 06/17/2026 21:40 | 100 | 27.88 |
| 06/17/2026 21:40 | 100 | 27.88 |
| 06/17/2026 21:40 | 12 | 27.89 |
| 06/17/2026 21:40 | 100 | 27.89 |
| 06/17/2026 21:40 | 14 | 27.89 |
| 06/17/2026 21:40 | 700 | 27.88 |
| 06/17/2026 21:40 | 150 | 27.88 |
| 06/17/2026 21:40 | 150 | 27.88 |
| 06/17/2026 21:40 | 100 | 27.885 |
| 06/17/2026 21:40 | 1 | 27.89 |
| 06/17/2026 21:40 | 1 | 27.89 |
| 06/17/2026 21:40 | 1 | 27.89 |
| 06/17/2026 21:40 | 14 | 27.885 |
| 06/17/2026 21:40 | 10 | 27.885 |
| 06/17/2026 21:40 | 60 | 27.89 |
| 06/17/2026 21:40 | 2 | 27.89 |
| 06/17/2026 21:39 | 150 | 27.87 |
| 06/17/2026 21:39 | 150 | 27.87 |
| 06/17/2026 21:39 | 150 | 27.87 |
| 06/17/2026 21:39 | 150 | 27.87 |
| 06/17/2026 21:39 | 1 | 27.88 |
| 06/17/2026 21:39 | 1 | 27.89 |
| 06/17/2026 21:39 | 74 | 27.88 |
| 06/17/2026 21:39 | 26 | 27.88 |
| 06/17/2026 21:39 | 2 | 27.88 |
| 06/17/2026 21:39 | 12 | 27.88 |
| 06/17/2026 21:39 | 60 | 27.88 |
| 06/17/2026 21:39 | 1 | 27.89 |
| 06/17/2026 21:39 | 4 | 27.91 |
| 06/17/2026 21:39 | 1 | 27.94 |
| 06/17/2026 21:39 | 10 | 27.96 |
| 06/17/2026 21:39 | 2 | 27.97 |
| 06/17/2026 21:39 | 16 | 27.95 |
| 06/17/2026 21:39 | 60 | 27.95 |
| 06/17/2026 21:39 | 54 | 27.95 |
| 06/17/2026 21:39 | 6 | 27.95 |
| 06/17/2026 21:39 | 14 | 27.95 |
| 06/17/2026 21:39 | 180 | 27.95 |
| 06/17/2026 21:39 | 70 | 27.94 |
| 06/17/2026 21:38 | 12 | 27.94 |
| 06/17/2026 21:38 | 10 | 27.95 |
| 06/17/2026 21:38 | 2 | 27.96 |
| 06/17/2026 21:38 | 10 | 27.97 |
| 06/17/2026 21:38 | 5 | 27.97 |
| 06/17/2026 21:38 | 25 | 27.97 |
| 06/17/2026 21:38 | 10 | 27.98 |
| 06/17/2026 21:38 | 50 | 27.98 |
| 06/17/2026 21:38 | 10 | 27.98 |
| 06/17/2026 21:38 | 1 | 27.99 |
| 06/17/2026 21:38 | 5 | 27.99 |
| 06/17/2026 21:38 | 118 | 27.99 |
| 06/17/2026 21:38 | 1 | 28.00 |
| 06/17/2026 21:38 | 118 | 27.99 |
| 06/17/2026 21:38 | 55 | 27.98 |
| 06/17/2026 21:38 | 5 | 27.99 |
| 06/17/2026 21:38 | 25 | 28.00 |
| 06/17/2026 21:38 | 4 | 28.00 |
| 06/17/2026 21:38 | 100 | 28.01 |
| 06/17/2026 21:38 | 100 | 28.01 |
| 06/17/2026 21:38 | 15 | 28.02 |
| 06/17/2026 21:38 | 85 | 28.02 |
| 06/17/2026 21:38 | 10 | 28.02 |
| 06/17/2026 21:38 | 100 | 28.02 |
| 06/17/2026 21:38 | 5 | 28.02 |
| 06/17/2026 21:38 | 25 | 28.04 |
| 06/17/2026 21:37 | 1 | 28.05 |
| 06/17/2026 21:37 | 15 | 28.08 |
| 06/17/2026 21:37 | 2 | 28.08 |
| 06/17/2026 21:37 | 43 | 28.08 |
| 06/17/2026 21:37 | 10 | 28.08 |
| 06/17/2026 21:37 | 25 | 28.09 |
| 06/17/2026 21:37 | 2 | 28.09 |
| 06/17/2026 21:37 | 100 | 28.08 |
| 06/17/2026 21:37 | 1 | 28.08 |
| 06/17/2026 21:37 | 100 | 28.08 |
| 06/17/2026 21:37 | 87 | 28.07 |
| 06/17/2026 21:37 | 50 | 28.10 |
| 06/17/2026 21:37 | 150 | 28.10 |
| 06/17/2026 21:37 | 166 | 28.11 |
| 06/17/2026 21:37 | 1 | 28.13 |
| 06/17/2026 21:37 | 1 | 28.13 |
| 06/17/2026 21:37 | 19 | 28.14 |
| 06/17/2026 21:37 | 4 | 28.14 |
| 06/17/2026 21:37 | 9 | 28.14 |
| 06/17/2026 21:37 | 1 | 28.14 |
| 06/17/2026 21:37 | 2 | 28.15 |
| 06/17/2026 21:37 | 13 | 28.15 |
| 06/17/2026 21:37 | 100 | 28.15 |
| 06/17/2026 21:37 | 1 | 28.15 |
| 06/17/2026 21:37 | 40 | 28.13 |
| 06/17/2026 21:37 | 7 | 28.13 |
| 06/17/2026 21:37 | 20 | 28.13 |
| 06/17/2026 21:37 | 1 | 28.13 |
| 06/17/2026 21:37 | 10 | 28.13 |
| 06/17/2026 21:37 | 60 | 28.13 |
| 06/17/2026 21:37 | 99 | 28.13 |
| 06/17/2026 21:37 | 200 | 28.13 |
| 06/17/2026 21:37 | 60 | 28.13 |
| 06/17/2026 21:37 | 100 | 28.13 |
| 06/17/2026 21:37 | 21 | 28.13 |
| 06/17/2026 21:37 | 19 | 28.12 |
| 06/17/2026 21:36 | 5 | 28.12 |
| 06/17/2026 21:36 | 60 | 28.11 |
| 06/17/2026 21:36 | 13 | 28.10 |
| 06/17/2026 21:36 | 5 | 28.09 |
| 06/17/2026 21:36 | 5 | 28.07 |
| 06/17/2026 21:36 | 100 | 28.06 |
| 06/17/2026 21:36 | 1 | 28.07 |
| 06/17/2026 21:36 | 11 | 28.08 |
| 06/17/2026 21:36 | 100 | 28.08 |
| 06/17/2026 21:36 | 11 | 28.08 |
| 06/17/2026 21:36 | 19 | 28.09 |
| 06/17/2026 21:36 | 16 | 28.09 |
| 06/17/2026 21:36 | 60 | 28.09 |
| 06/17/2026 21:36 | 60 | 28.09 |
| 06/17/2026 21:36 | 20 | 28.09 |
| 06/17/2026 21:36 | 25 | 28.08 |
| 06/17/2026 21:36 | 100 | 28.085 |
| 06/17/2026 21:36 | 2 | 28.07 |
| 06/17/2026 21:36 | 100 | 28.07 |
| 06/17/2026 21:36 | 20 | 28.07 |
| 06/17/2026 21:35 | 2 | 28.06 |
| 06/17/2026 21:35 | 1 | 28.055 |
| 06/17/2026 21:35 | 2 | 28.05 |
| 06/17/2026 21:35 | 10 | 28.05 |
| 06/17/2026 21:35 | 100 | 28.05 |
| 06/17/2026 21:35 | 4 | 28.035 |
| 06/17/2026 21:35 | 60 | 28.04 |
| 06/17/2026 21:35 | 8 | 28.04 |
| 06/17/2026 21:35 | 100 | 28.04 |
| 06/17/2026 21:35 | 100 | 28.05 |
| 06/17/2026 21:35 | 120 | 28.06 |
| 06/17/2026 21:35 | 36 | 28.07 |
| 06/17/2026 21:35 | 200 | 28.075 |
| 06/17/2026 21:35 | 50 | 28.08 |
| 06/17/2026 21:35 | 150 | 28.08 |
| 06/17/2026 21:35 | 10 | 28.08 |
| 06/17/2026 21:35 | 15 | 28.085 |
| 06/17/2026 21:35 | 59 | 28.08 |
| 06/17/2026 21:35 | 100 | 28.08 |
| 06/17/2026 21:35 | 19 | 28.08 |
| 06/17/2026 21:35 | 1 | 28.08 |
| 06/17/2026 21:35 | 1 | 28.08 |
| 06/17/2026 21:35 | 98 | 28.08 |
| 06/17/2026 21:35 | 60 | 28.08 |
| 06/17/2026 21:35 | 19 | 28.08 |
| 06/17/2026 21:35 | 100 | 28.08 |
| 06/17/2026 21:35 | 1 | 28.08 |
| 06/17/2026 21:35 | 60 | 28.08 |
| 06/17/2026 21:35 | 10 | 28.08 |
| 06/17/2026 21:35 | 1 | 28.075 |
| 06/17/2026 21:34 | 14 | 28.07 |
| 06/17/2026 21:34 | 2 | 28.06 |
| 06/17/2026 21:34 | 14 | 28.07 |
| 06/17/2026 21:34 | 150 | 28.055 |
| 06/17/2026 21:34 | 9 | 28.07 |
| 06/17/2026 21:34 | 60 | 28.07 |
| 06/17/2026 21:34 | 100 | 28.07 |
| 06/17/2026 21:34 | 10 | 28.07 |
| 06/17/2026 21:34 | 70 | 28.08 |
| 06/17/2026 21:34 | 30 | 28.08 |
| 06/17/2026 21:34 | 10 | 28.08 |
| 06/17/2026 21:34 | 60 | 28.08 |
| 06/17/2026 21:34 | 100 | 28.09 |
| 06/17/2026 21:34 | 53 | 28.09 |
| 06/17/2026 21:34 | 22 | 28.09 |
| 06/17/2026 21:34 | 40 | 28.09 |
| 06/17/2026 21:34 | 60 | 28.09 |
| 06/17/2026 21:34 | 1 | 28.09 |
| 06/17/2026 21:34 | 17 | 28.09 |
| 06/17/2026 21:34 | 1 | 28.09 |
| 06/17/2026 21:34 | 18 | 28.08 |
| 06/17/2026 21:34 | 11 | 28.08 |
| 06/17/2026 21:34 | 4 | 28.08 |
| 06/17/2026 21:34 | 100 | 28.08 |
| 06/17/2026 21:34 | 19 | 28.08 |
| 06/17/2026 21:34 | 19 | 28.08 |
| 06/17/2026 21:33 | 5 | 28.09 |
| 06/17/2026 21:33 | 41 | 28.10 |
| 06/17/2026 21:33 | 19 | 28.10 |
| 06/17/2026 21:33 | 41 | 28.10 |
| 06/17/2026 21:33 | 21 | 28.10 |
| 06/17/2026 21:33 | 2 | 28.10 |
| 06/17/2026 21:33 | 14 | 28.09 |
| 06/17/2026 21:33 | 14 | 28.09 |
| 06/17/2026 21:33 | 60 | 28.09 |
| 06/17/2026 21:33 | 26 | 28.09 |
| 06/17/2026 21:33 | 13 | 28.09 |
| 06/17/2026 21:33 | 11 | 28.09 |
| 06/17/2026 21:33 | 1 | 28.09 |
| 06/17/2026 21:33 | 41 | 28.09 |
| 06/17/2026 21:33 | 59 | 28.09 |
| 06/17/2026 21:33 | 1 | 28.09 |
| 06/17/2026 21:33 | 150 | 28.12 |
| 06/17/2026 21:33 | 100 | 28.115 |
| 06/17/2026 21:32 | 150 | 28.115 |
| 06/17/2026 21:32 | 2 | 28.10 |
| 06/17/2026 21:32 | 300 | 28.10 |
| 06/17/2026 21:32 | 96 | 28.10 |
| 06/17/2026 21:32 | 40 | 28.10 |
| 06/17/2026 21:32 | 20 | 28.10 |
| 06/17/2026 21:32 | 6 | 28.10 |
| 06/17/2026 21:32 | 150 | 28.09 |
| 06/17/2026 21:32 | 100 | 28.09 |
| 06/17/2026 21:32 | 1 | 28.09 |
| 06/17/2026 21:32 | 100 | 28.10 |
| 06/17/2026 21:32 | 2 | 28.13 |
| 06/17/2026 21:32 | 19 | 28.13 |
| 06/17/2026 21:32 | 8 | 28.13 |
| 06/17/2026 21:32 | 40 | 28.13 |
| 06/17/2026 21:32 | 11 | 28.13 |
| 06/17/2026 21:32 | 300 | 28.13 |
| 06/17/2026 21:32 | 10 | 28.13 |
| 06/17/2026 21:32 | 100 | 28.115 |
| 06/17/2026 21:32 | 100 | 28.12 |
| 06/17/2026 21:32 | 10 | 28.13 |
| 06/17/2026 21:32 | 13 | 28.13 |
| 06/17/2026 21:32 | 7 | 28.13 |
| 06/17/2026 21:32 | 10 | 28.17 |
| 06/17/2026 21:32 | 3 | 28.18 |
| 06/17/2026 21:31 | 100 | 28.195 |
| 06/17/2026 21:31 | 64 | 28.20 |
| 06/17/2026 21:31 | 120 | 28.20 |
| 06/17/2026 21:31 | 27 | 28.20 |
| 06/17/2026 21:31 | 11 | 28.20 |
| 06/17/2026 21:31 | 5 | 28.215 |
| 06/17/2026 21:31 | 100 | 28.21 |
| 06/17/2026 21:31 | 6 | 28.21 |
| 06/17/2026 21:31 | 98 | 28.22 |
| 06/17/2026 21:31 | 2 | 28.22 |
| 06/17/2026 21:31 | 3 | 28.19 |
| 06/17/2026 21:31 | 20 | 28.18 |
| 06/17/2026 21:31 | 16 | 28.17 |
| 06/17/2026 21:31 | 17 | 28.17 |
| 06/17/2026 21:31 | 100 | 28.17 |
| 06/17/2026 21:31 | 100 | 28.17 |
| 06/17/2026 21:31 | 20 | 28.17 |
| 06/17/2026 21:31 | 20 | 28.16 |
| 06/17/2026 21:31 | 20 | 28.16 |
| 06/17/2026 21:31 | 60 | 28.16 |
| 06/17/2026 21:31 | 1 | 28.16 |
| 06/17/2026 21:31 | 300 | 28.16 |
| 06/17/2026 21:31 | 21 | 28.16 |
| 06/17/2026 21:31 | 17 | 28.16 |
| 06/17/2026 21:31 | 100 | 28.16 |
| 06/17/2026 21:30 | 92 | 28.14 |
| 06/17/2026 21:30 | 8 | 28.14 |
| 06/17/2026 21:30 | 38 | 28.14 |
| 06/17/2026 21:30 | 150 | 28.155 |
| 06/17/2026 21:30 | 60 | 28.15 |
| 06/17/2026 21:30 | 40 | 28.15 |
| 06/17/2026 21:30 | 20 | 28.15 |
| 06/17/2026 21:30 | 1 | 28.18 |
| 06/17/2026 21:30 | 1 | 28.18 |
| 06/17/2026 21:30 | 5 | 28.19 |
| 06/17/2026 21:30 | 10 | 28.20 |
| 06/17/2026 21:30 | 24 | 28.20 |
| 06/17/2026 21:30 | 2 | 28.20 |
| 06/17/2026 21:30 | 10 | 28.22 |
| 06/17/2026 21:30 | 10 | 28.23 |
| 06/17/2026 21:30 | 12 | 28.23 |
| 06/17/2026 21:30 | 1 | 28.22 |
| 06/17/2026 21:30 | 1 | 28.205 |
| 06/17/2026 21:30 | 10 | 28.20 |
| 06/17/2026 21:30 | 11 | 28.20 |
| 06/17/2026 21:30 | 26 | 28.20 |
| 06/17/2026 21:30 | 74 | 28.20 |
| 06/17/2026 21:30 | 10 | 28.21 |
| 06/17/2026 21:30 | 5 | 28.21 |
| 06/17/2026 21:30 | 1 | 28.225 |
| 06/17/2026 21:30 | 102 | 28.24 |
| 06/17/2026 21:30 | 75 | 28.24 |
| 06/17/2026 21:30 | 69 | 28.24 |
| 06/17/2026 21:29 | 69 | 28.24 |
| 06/17/2026 21:29 | 25 | 28.23 |
| 06/17/2026 21:29 | 1 | 28.24 |
| 06/17/2026 21:29 | 11 | 28.24 |
| 06/17/2026 21:29 | 60 | 28.24 |
| 06/17/2026 21:29 | 2 | 28.24 |
| 06/17/2026 21:29 | 3 | 28.24 |
| 06/17/2026 21:29 | 1 | 28.24 |
| 06/17/2026 21:29 | 1 | 28.23 |
| 06/17/2026 21:29 | 1 | 28.23 |
| 06/17/2026 21:29 | 11 | 28.22 |
| 06/17/2026 21:29 | 1 | 28.22 |
| 06/17/2026 21:29 | 99 | 28.245 |
| 06/17/2026 21:29 | 1 | 28.245 |
| 06/17/2026 21:29 | 7 | 28.25 |
| 06/17/2026 21:29 | 175 | 28.25 |
| 06/17/2026 21:29 | 23 | 28.25 |
| 06/17/2026 21:29 | 10 | 28.26 |
| 06/17/2026 21:29 | 15 | 28.26 |
| 06/17/2026 21:29 | 17 | 28.26 |
| 06/17/2026 21:29 | 28 | 28.26 |
| 06/17/2026 21:29 | 10 | 28.26 |
| 06/17/2026 21:29 | 130 | 28.285 |
| 06/17/2026 21:29 | 1 | 28.285 |
| 06/17/2026 21:29 | 15 | 28.28 |
| 06/17/2026 21:29 | 67 | 28.27 |
| 06/17/2026 21:29 | 120 | 28.27 |
| 06/17/2026 21:29 | 5 | 28.27 |
| 06/17/2026 21:29 | 10 | 28.27 |
| 06/17/2026 21:29 | 2 | 28.27 |
| 06/17/2026 21:29 | 11 | 28.27 |
| 06/17/2026 21:28 | 150 | 28.24 |
| 06/17/2026 21:28 | 10 | 28.245 |
| 06/17/2026 21:28 | 29 | 28.23 |
| 06/17/2026 21:28 | 20 | 28.23 |
| 06/17/2026 21:28 | 10 | 28.24 |
| 06/17/2026 21:28 | 16 | 28.27 |
| 06/17/2026 21:28 | 44 | 28.27 |
| 06/17/2026 21:28 | 10 | 28.28 |
| 06/17/2026 21:28 | 61 | 28.28 |
| 06/17/2026 21:28 | 39 | 28.28 |
| 06/17/2026 21:28 | 60 | 28.28 |
| 06/17/2026 21:28 | 1 | 28.28 |
| 06/17/2026 21:28 | 20 | 28.29 |
| 06/17/2026 21:28 | 23 | 28.30 |
| 06/17/2026 21:28 | 16 | 28.31 |
| 06/17/2026 21:28 | 6 | 28.31 |
| 06/17/2026 21:28 | 1 | 28.31 |
| 06/17/2026 21:27 | 100 | 28.33 |
| 06/17/2026 21:27 | 4 | 28.33 |
| 06/17/2026 21:27 | 100 | 28.33 |
| 06/17/2026 21:27 | 4 | 28.34 |
| 06/17/2026 21:27 | 33 | 28.35 |
| 06/17/2026 21:27 | 200 | 28.34 |
| 06/17/2026 21:27 | 12 | 28.34 |
| 06/17/2026 21:27 | 12 | 28.34 |
| 06/17/2026 21:27 | 100 | 28.34 |
| 06/17/2026 21:27 | 14 | 28.34 |
| 06/17/2026 21:27 | 2 | 28.32 |
| 06/17/2026 21:27 | 300 | 28.32 |
| 06/17/2026 21:27 | 2 | 28.32 |
| 06/17/2026 21:27 | 20 | 28.33 |
| 06/17/2026 21:27 | 26 | 28.34 |
| 06/17/2026 21:27 | 14 | 28.34 |
| 06/17/2026 21:27 | 177 | 28.34 |
| 06/17/2026 21:27 | 1 | 28.37 |
| 06/17/2026 21:27 | 11 | 28.37 |
| 06/17/2026 21:27 | 21 | 28.37 |
| 06/17/2026 21:27 | 60 | 28.38 |
| 06/17/2026 21:27 | 100 | 28.38 |
| 06/17/2026 21:26 | 22 | 28.41 |
| 06/17/2026 21:26 | 78 | 28.41 |
| 06/17/2026 21:26 | 12 | 28.41 |
| 06/17/2026 21:26 | 10 | 28.41 |
| 06/17/2026 21:26 | 100 | 28.41 |
| 06/17/2026 21:26 | 90 | 28.41 |
| 06/17/2026 21:26 | 60 | 28.40 |
| 06/17/2026 21:26 | 60 | 28.40 |
| 06/17/2026 21:26 | 8 | 28.40 |
| 06/17/2026 21:26 | 60 | 28.40 |
| 06/17/2026 21:26 | 100 | 28.40 |
| 06/17/2026 21:26 | 33 | 28.37 |
| 06/17/2026 21:26 | 27 | 28.37 |
| 06/17/2026 21:26 | 2 | 28.37 |
| 06/17/2026 21:26 | 13 | 28.36 |
| 06/17/2026 21:26 | 400 | 28.36 |
| 06/17/2026 21:26 | 100 | 28.36 |
| 06/17/2026 21:26 | 17 | 28.35 |
| 06/17/2026 21:26 | 9 | 28.35 |
| 06/17/2026 21:26 | 1 | 28.35 |
| 06/17/2026 21:26 | 1 | 28.35 |
| 06/17/2026 21:26 | 100 | 28.35 |
| 06/17/2026 21:26 | 9 | 28.35 |
| 06/17/2026 21:26 | 11 | 28.35 |
| 06/17/2026 21:26 | 20 | 28.35 |
| 06/17/2026 21:26 | 100 | 28.34 |
| 06/17/2026 21:26 | 20 | 28.34 |
| 06/17/2026 21:26 | 1 | 28.34 |
| 06/17/2026 21:26 | 92 | 28.34 |
| 06/17/2026 21:26 | 108 | 28.34 |
| 06/17/2026 21:26 | 100 | 28.34 |
| 06/17/2026 21:26 | 2 | 28.34 |
| 06/17/2026 21:26 | 1 | 28.33 |
| 06/17/2026 21:26 | 10 | 28.32 |
| 06/17/2026 21:26 | 4 | 28.32 |
| 06/17/2026 21:26 | 12 | 28.32 |
| 06/17/2026 21:26 | 6 | 28.32 |
| 06/17/2026 21:26 | 100 | 28.32 |
| 06/17/2026 21:26 | 5 | 28.31 |
| 06/17/2026 21:26 | 47 | 28.31 |
| 06/17/2026 21:26 | 54 | 28.31 |
| 06/17/2026 21:26 | 46 | 28.31 |
| 06/17/2026 21:26 | 25 | 28.31 |
| 06/17/2026 21:26 | 29 | 28.31 |
| 06/17/2026 21:26 | 29 | 28.31 |
| 06/17/2026 21:26 | 4 | 28.30 |
| 06/17/2026 21:26 | 10 | 28.31 |
| 06/17/2026 21:26 | 81 | 28.31 |
| 06/17/2026 21:26 | 19 | 28.31 |
| 06/17/2026 21:26 | 5 | 28.31 |
| 06/17/2026 21:26 | 1 | 28.31 |
| 06/17/2026 21:26 | 10 | 28.31 |
| 06/17/2026 21:26 | 10 | 28.30 |
| 06/17/2026 21:26 | 100 | 28.30 |
| 06/17/2026 21:26 | 1 | 28.30 |
| 06/17/2026 21:26 | 74 | 28.30 |
| 06/17/2026 21:26 | 26 | 28.30 |
| 06/17/2026 21:26 | 175 | 28.29 |
| 06/17/2026 21:26 | 25 | 28.29 |
| 06/17/2026 21:26 | 15 | 28.29 |
| 06/17/2026 21:26 | 5 | 28.29 |
| 06/17/2026 21:26 | 100 | 28.29 |
| 06/17/2026 21:26 | 100 | 28.28 |
| 06/17/2026 21:26 | 100 | 28.28 |
| 06/17/2026 21:26 | 200 | 28.27 |
| 06/17/2026 21:26 | 100 | 28.27 |
| 06/17/2026 21:26 | 25 | 28.28 |
| 06/17/2026 21:26 | 200 | 28.28 |
| 06/17/2026 21:26 | 16 | 28.28 |
| 06/17/2026 21:26 | 60 | 28.27 |
| 06/17/2026 21:26 | 4 | 28.27 |
| 06/17/2026 21:26 | 19 | 28.27 |
| 06/17/2026 21:26 | 100 | 28.27 |
| 06/17/2026 21:26 | 60 | 28.27 |
| 06/17/2026 21:26 | 2 | 28.27 |
| 06/17/2026 21:26 | 1 | 28.27 |
| 06/17/2026 21:26 | 88 | 28.27 |
| 06/17/2026 21:26 | 60 | 28.27 |
| 06/17/2026 21:26 | 60 | 28.27 |
| 06/17/2026 21:26 | 18 | 28.27 |
| 06/17/2026 21:25 | 8 | 28.25 |
| 06/17/2026 21:25 | 100 | 28.25 |
| 06/17/2026 21:25 | 1 | 28.26 |
| 06/17/2026 21:25 | 4 | 28.25 |
| 06/17/2026 21:25 | 10 | 28.25 |
| 06/17/2026 21:25 | 86 | 28.26 |
| 06/17/2026 21:25 | 86 | 28.265 |
| 06/17/2026 21:25 | 14 | 28.26 |
| 06/17/2026 21:25 | 27 | 28.26 |
| 06/17/2026 21:25 | 300 | 28.24 |
| 06/17/2026 21:25 | 100 | 28.24 |
| 06/17/2026 21:25 | 150 | 28.215 |
| 06/17/2026 21:25 | 1 | 28.21 |
| 06/17/2026 21:25 | 175 | 28.19 |
| 06/17/2026 21:25 | 67 | 28.19 |
| 06/17/2026 21:25 | 1 | 28.17 |
| 06/17/2026 21:25 | 300 | 28.17 |
| 06/17/2026 21:25 | 9 | 28.17 |
| 06/17/2026 21:25 | 120 | 28.17 |
| 06/17/2026 21:25 | 12 | 28.17 |
| 06/17/2026 21:25 | 60 | 28.17 |
| 06/17/2026 21:25 | 5 | 28.17 |
| 06/17/2026 21:25 | 4 | 28.16 |
| 06/17/2026 21:25 | 10 | 28.15 |
| 06/17/2026 21:25 | 59 | 28.13 |
| 06/17/2026 21:25 | 1 | 28.14 |
| 06/17/2026 21:24 | 1 | 28.15 |
| 06/17/2026 21:24 | 14 | 28.18 |
| 06/17/2026 21:24 | 10 | 28.18 |
| 06/17/2026 21:24 | 10 | 28.18 |
| 06/17/2026 21:24 | 9 | 28.18 |
| 06/17/2026 21:24 | 120 | 28.18 |
| 06/17/2026 21:24 | 60 | 28.19 |
| 06/17/2026 21:24 | 55 | 28.19 |
| 06/17/2026 21:24 | 5 | 28.20 |
| 06/17/2026 21:23 | 10 | 28.24 |
| 06/17/2026 21:23 | 35 | 28.24 |
| 06/17/2026 21:23 | 16 | 28.24 |
| 06/17/2026 21:23 | 1 | 28.25 |
| 06/17/2026 21:23 | 23 | 28.25 |
| 06/17/2026 21:23 | 10 | 28.25 |
| 06/17/2026 21:23 | 97 | 28.28 |
| 06/17/2026 21:23 | 3 | 28.28 |
| 06/17/2026 21:23 | 5 | 28.27 |
| 06/17/2026 21:23 | 9 | 28.27 |
| 06/17/2026 21:23 | 150 | 28.245 |
| 06/17/2026 21:23 | 1 | 28.24 |
| 06/17/2026 21:23 | 100 | 28.235 |
| 06/17/2026 21:23 | 19 | 28.25 |
| 06/17/2026 21:23 | 9 | 28.25 |
| 06/17/2026 21:23 | 1 | 28.25 |
| 06/17/2026 21:23 | 1 | 28.29 |
| 06/17/2026 21:23 | 9 | 28.29 |
| 06/17/2026 21:23 | 90 | 28.29 |
| 06/17/2026 21:23 | 100 | 28.29 |
| 06/17/2026 21:23 | 10 | 28.29 |
| 06/17/2026 21:22 | 1 | 28.31 |
| 06/17/2026 21:22 | 100 | 28.35 |
| 06/17/2026 21:22 | 10 | 28.375 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.38 |
| 06/17/2026 21:22 | 100 | 28.385 |
| 06/17/2026 21:22 | 100 | 28.38 |
| 06/17/2026 21:22 | 18 | 28.37 |
| 06/17/2026 21:22 | 18 | 28.37 |
| 06/17/2026 21:22 | 6 | 28.37 |
| 06/17/2026 21:22 | 18 | 28.37 |
| 06/17/2026 21:22 | 35 | 28.37 |
| 06/17/2026 21:22 | 18 | 28.37 |
| 06/17/2026 21:22 | 10 | 28.36 |
| 06/17/2026 21:22 | 22 | 28.36 |
| 06/17/2026 21:22 | 16 | 28.36 |
| 06/17/2026 21:22 | 60 | 28.35 |
| 06/17/2026 21:22 | 13 | 28.35 |
| 06/17/2026 21:22 | 150 | 28.37 |
| 06/17/2026 21:22 | 100 | 28.35 |
| 06/17/2026 21:22 | 3 | 28.35 |
| 06/17/2026 21:22 | 2 | 28.35 |
| 06/17/2026 21:22 | 95 | 28.35 |
| 06/17/2026 21:22 | 40 | 28.35 |
| 06/17/2026 21:22 | 9 | 28.34 |
| 06/17/2026 21:22 | 5 | 28.34 |
| 06/17/2026 21:22 | 100 | 28.34 |
| 06/17/2026 21:22 | 9 | 28.33 |
| 06/17/2026 21:22 | 10 | 28.33 |
| 06/17/2026 21:22 | 17 | 28.33 |
| 06/17/2026 21:22 | 9 | 28.33 |
| 06/17/2026 21:22 | 42 | 28.33 |
| 06/17/2026 21:22 | 100 | 28.33 |
| 06/17/2026 21:22 | 200 | 28.325 |
| 06/17/2026 21:22 | 27 | 28.325 |
| 06/17/2026 21:22 | 173 | 28.325 |
| 06/17/2026 21:22 | 67 | 28.32 |
| 06/17/2026 21:22 | 2 | 28.32 |
| 06/17/2026 21:22 | 11 | 28.32 |
| 06/17/2026 21:22 | 10 | 28.32 |
| 06/17/2026 21:22 | 17 | 28.32 |
| 06/17/2026 21:22 | 60 | 28.32 |
| 06/17/2026 21:22 | 120 | 28.32 |
| 06/17/2026 21:22 | 17 | 28.32 |
| 06/17/2026 21:22 | 400 | 28.32 |
| 06/17/2026 21:22 | 10 | 28.32 |
| 06/17/2026 21:21 | 62 | 28.315 |
| 06/17/2026 21:21 | 16 | 28.31 |
| 06/17/2026 21:21 | 2 | 28.31 |
| 06/17/2026 21:21 | 100 | 28.31 |
| 06/17/2026 21:21 | 10 | 28.31 |
| 06/17/2026 21:21 | 60 | 28.31 |
| 06/17/2026 21:21 | 30 | 28.32 |
| 06/17/2026 21:21 | 100 | 28.32 |
| 06/17/2026 21:21 | 100 | 28.32 |
| 06/17/2026 21:21 | 100 | 28.355 |
| 06/17/2026 21:21 | 100 | 28.355 |
| 06/17/2026 21:21 | 50 | 28.355 |
| 06/17/2026 21:21 | 100 | 28.355 |
| 06/17/2026 21:21 | 5 | 28.37 |
| 06/17/2026 21:21 | 100 | 28.37 |
| 06/17/2026 21:21 | 1 | 28.37 |
| 06/17/2026 21:21 | 45 | 28.37 |
| 06/17/2026 21:21 | 55 | 28.37 |
| 06/17/2026 21:21 | 5 | 28.38 |
| 06/17/2026 21:21 | 100 | 28.385 |
| 06/17/2026 21:21 | 44 | 28.39 |
| 06/17/2026 21:21 | 100 | 28.39 |
| 06/17/2026 21:21 | 10 | 28.40 |
| 06/17/2026 21:21 | 9 | 28.40 |
| 06/17/2026 21:21 | 1 | 28.40 |
| 06/17/2026 21:20 | 100 | 28.43 |
| 06/17/2026 21:20 | 1 | 28.43 |
| 06/17/2026 21:20 | 5 | 28.45 |
| 06/17/2026 21:20 | 5 | 28.48 |
| 06/17/2026 21:20 | 62 | 28.49 |
| 06/17/2026 21:20 | 200 | 28.49 |
| 06/17/2026 21:20 | 9 | 28.49 |
| 06/17/2026 21:20 | 1 | 28.49 |
| 06/17/2026 21:20 | 150 | 28.50 |
| 06/17/2026 21:20 | 100 | 28.50 |
| 06/17/2026 21:20 | 56 | 28.50 |
| 06/17/2026 21:20 | 200 | 28.50 |
| 06/17/2026 21:20 | 100 | 28.50 |
| 06/17/2026 21:20 | 20 | 28.51 |
| 06/17/2026 21:20 | 16 | 28.51 |
| 06/17/2026 21:20 | 100 | 28.51 |
| 06/17/2026 21:20 | 5 | 28.52 |
| 06/17/2026 21:20 | 100 | 28.54 |
| 06/17/2026 21:20 | 100 | 28.54 |
| 06/17/2026 21:20 | 150 | 28.54 |
| 06/17/2026 21:20 | 150 | 28.54 |
| 06/17/2026 21:20 | 64 | 28.55 |
| 06/17/2026 21:20 | 7 | 28.55 |
| 06/17/2026 21:20 | 11 | 28.55 |
| 06/17/2026 21:20 | 7 | 28.55 |
| 06/17/2026 21:20 | 100 | 28.55 |
| 06/17/2026 21:20 | 24 | 28.55 |
| 06/17/2026 21:20 | 17 | 28.55 |
| 06/17/2026 21:20 | 200 | 28.55 |
| 06/17/2026 21:20 | 88 | 28.55 |
| 06/17/2026 21:20 | 12 | 28.55 |
| 06/17/2026 21:20 | 7 | 28.55 |
| 06/17/2026 21:20 | 35 | 28.55 |
| 06/17/2026 21:20 | 83 | 28.55 |
| 06/17/2026 21:20 | 63 | 28.55 |
| 06/17/2026 21:20 | 56 | 28.55 |
| 06/17/2026 21:20 | 7 | 28.55 |
| 06/17/2026 21:20 | 100 | 28.55 |
| 06/17/2026 21:20 | 100 | 28.55 |
| 06/17/2026 21:20 | 1 | 28.56 |
| 06/17/2026 21:20 | 1 | 28.56 |
| 06/17/2026 21:20 | 53 | 28.56 |
| 06/17/2026 21:20 | 60 | 28.56 |
| 06/17/2026 21:20 | 25 | 28.56 |
| 06/17/2026 21:20 | 25 | 28.56 |
| 06/17/2026 21:20 | 100 | 28.56 |
| 06/17/2026 21:20 | 100 | 28.55 |
| 06/17/2026 21:20 | 100 | 28.55 |
| 06/17/2026 21:20 | 100 | 28.55 |
| 06/17/2026 21:20 | 6 | 28.55 |
| 06/17/2026 21:20 | 17 | 28.55 |
| 06/17/2026 21:20 | 3 | 28.55 |
| 06/17/2026 21:20 | 49 | 28.55 |
| 06/17/2026 21:20 | 240 | 28.55 |
| 06/17/2026 21:20 | 3 | 28.55 |
| 06/17/2026 21:20 | 4 | 28.55 |
| 06/17/2026 21:20 | 49 | 28.55 |
| 06/17/2026 21:20 | 368 | 28.55 |
| 06/17/2026 21:20 | 30 | 28.55 |
| 06/17/2026 21:20 | 31 | 28.55 |
| 06/17/2026 21:20 | 175 | 28.55 |
| 06/17/2026 21:20 | 175 | 28.55 |
| 06/17/2026 21:20 | 121 | 28.55 |
| 06/17/2026 21:20 | 79 | 28.55 |
| 06/17/2026 21:20 | 13 | 28.56 |
| 06/17/2026 21:20 | 18 | 28.58 |
| 06/17/2026 21:19 | 1 | 28.58 |
| 06/17/2026 21:19 | 100 | 28.58 |
| 06/17/2026 21:19 | 100 | 28.58 |
| 06/17/2026 21:19 | 30 | 28.58 |
| 06/17/2026 21:19 | 100 | 28.58 |
| 06/17/2026 21:19 | 36 | 28.58 |
| 06/17/2026 21:19 | 150 | 28.58 |
| 06/17/2026 21:19 | 100 | 28.58 |
| 06/17/2026 21:19 | 100 | 28.58 |
| 06/17/2026 21:19 | 91 | 28.58 |
| 06/17/2026 21:19 | 17 | 28.57 |
| 06/17/2026 21:19 | 70 | 28.57 |
| 06/17/2026 21:19 | 30 | 28.57 |
| 06/17/2026 21:19 | 100 | 28.57 |
| 06/17/2026 21:19 | 100 | 28.57 |
| 06/17/2026 21:19 | 4 | 28.57 |
| 06/17/2026 21:19 | 96 | 28.57 |
| 06/17/2026 21:19 | 20 | 28.57 |
| 06/17/2026 21:19 | 80 | 28.57 |
| 06/17/2026 21:19 | 100 | 28.57 |
| 06/17/2026 21:19 | 474 | 28.57 |
| 06/17/2026 21:19 | 81 | 28.57 |
| 06/17/2026 21:19 | 100 | 28.57 |
| 06/17/2026 21:19 | 100 | 28.57 |
| 06/17/2026 21:19 | 100 | 28.57 |
| 06/17/2026 21:19 | 58 | 28.57 |
| 06/17/2026 21:19 | 100 | 28.56 |
| 06/17/2026 21:19 | 200 | 28.56 |
| 06/17/2026 21:19 | 1 | 28.56 |
| 06/17/2026 21:19 | 100 | 28.56 |
| 06/17/2026 21:19 | 34 | 28.56 |
| 06/17/2026 21:19 | 49 | 28.54 |
| 06/17/2026 21:19 | 17 | 28.54 |
| 06/17/2026 21:19 | 39 | 28.54 |
| 06/17/2026 21:19 | 100 | 28.54 |
| 06/17/2026 21:19 | 39 | 28.54 |
| 06/17/2026 21:19 | 100 | 28.54 |
| 06/17/2026 21:19 | 300 | 28.52 |
| 06/17/2026 21:19 | 42 | 28.52 |
| 06/17/2026 21:19 | 100 | 28.525 |
| 06/17/2026 21:19 | 5 | 28.53 |
| 06/17/2026 21:19 | 100 | 28.53 |
| 06/17/2026 21:19 | 100 | 28.53 |
| 06/17/2026 21:19 | 100 | 28.53 |
| 06/17/2026 21:19 | 17 | 28.53 |
| 06/17/2026 21:19 | 100 | 28.53 |
| 06/17/2026 21:19 | 100 | 28.53 |
| 06/17/2026 21:19 | 100 | 28.53 |
| 06/17/2026 21:19 | 150 | 28.52 |
| 06/17/2026 21:19 | 4 | 28.52 |
| 06/17/2026 21:19 | 96 | 28.52 |
| 06/17/2026 21:19 | 88 | 28.52 |
| 06/17/2026 21:19 | 62 | 28.52 |
| 06/17/2026 21:19 | 175 | 28.52 |
| 06/17/2026 21:19 | 75 | 28.52 |
| 06/17/2026 21:19 | 100 | 28.52 |
| 06/17/2026 21:19 | 100 | 28.52 |
| 06/17/2026 21:19 | 40 | 28.52 |
| 06/17/2026 21:19 | 100 | 28.53 |
| 06/17/2026 21:19 | 82 | 28.55 |
| 06/17/2026 21:19 | 400 | 28.55 |
| 06/17/2026 21:19 | 100 | 28.55 |
| 06/17/2026 21:19 | 48 | 28.55 |
| 06/17/2026 21:19 | 70 | 28.55 |
| 06/17/2026 21:19 | 41 | 28.54 |
| 06/17/2026 21:19 | 60 | 28.54 |
| 06/17/2026 21:19 | 41 | 28.54 |
| 06/17/2026 21:19 | 37 | 28.54 |
| 06/17/2026 21:19 | 51 | 28.54 |
| 06/17/2026 21:19 | 2 | 28.53 |
| 06/17/2026 21:19 | 60 | 28.53 |
| 06/17/2026 21:19 | 40 | 28.53 |
| 06/17/2026 21:19 | 100 | 28.53 |
| 06/17/2026 21:19 | 1 | 28.52 |
| 06/17/2026 21:19 | 35 | 28.52 |
| 06/17/2026 21:19 | 2 | 28.52 |
| 06/17/2026 21:19 | 60 | 28.52 |
| 06/17/2026 21:19 | 100 | 28.52 |
| 06/17/2026 21:19 | 40 | 28.52 |
| 06/17/2026 21:19 | 16 | 28.51 |
| 06/17/2026 21:19 | 40 | 28.51 |
| 06/17/2026 21:19 | 100 | 28.51 |
| 06/17/2026 21:19 | 132 | 28.52 |
| 06/17/2026 21:19 | 9 | 28.54 |
| 06/17/2026 21:19 | 14 | 28.54 |
| 06/17/2026 21:19 | 9 | 28.54 |
| 06/17/2026 21:19 | 2 | 28.54 |
| 06/17/2026 21:19 | 100 | 28.54 |
| 06/17/2026 21:19 | 150 | 28.53 |
| 06/17/2026 21:19 | 16 | 28.53 |
| 06/17/2026 21:19 | 40 | 28.52 |
| 06/17/2026 21:19 | 80 | 28.53 |
| 06/17/2026 21:19 | 100 | 28.53 |
| 06/17/2026 21:19 | 20 | 28.53 |
| 06/17/2026 21:19 | 60 | 28.53 |
| 06/17/2026 21:19 | 40 | 28.53 |
| 06/17/2026 21:19 | 100 | 28.52 |
| 06/17/2026 21:19 | 100 | 28.52 |
| 06/17/2026 21:19 | 100 | 28.52 |
| 06/17/2026 21:19 | 100 | 28.52 |
| 06/17/2026 21:19 | 99 | 28.52 |
| 06/17/2026 21:19 | 1 | 28.52 |
| 06/17/2026 21:19 | 60 | 28.53 |
| 06/17/2026 21:19 | 10 | 28.53 |
| 06/17/2026 21:19 | 1 | 28.53 |
| 06/17/2026 21:19 | 10 | 28.53 |
| 06/17/2026 21:19 | 60 | 28.53 |
| 06/17/2026 21:19 | 100 | 28.53 |
| 06/17/2026 21:19 | 75 | 28.545 |
| 06/17/2026 21:19 | 25 | 28.545 |
| 06/17/2026 21:19 | 17 | 28.55 |
| 06/17/2026 21:19 | 100 | 28.55 |
| 06/17/2026 21:19 | 70 | 28.55 |
| 06/17/2026 21:19 | 30 | 28.55 |
| 06/17/2026 21:19 | 60 | 28.55 |
| 06/17/2026 21:19 | 10 | 28.55 |
| 06/17/2026 21:19 | 100 | 28.55 |
| 06/17/2026 21:19 | 100 | 28.54 |
| 06/17/2026 21:19 | 9 | 28.54 |
| 06/17/2026 21:19 | 9 | 28.54 |
| 06/17/2026 21:19 | 30 | 28.54 |
| 06/17/2026 21:19 | 17 | 28.53 |
| 06/17/2026 21:19 | 100 | 28.53 |
| 06/17/2026 21:19 | 2 | 28.53 |
| 06/17/2026 21:19 | 1 | 28.53 |
| 06/17/2026 21:19 | 30 | 28.53 |
| 06/17/2026 21:19 | 18 | 28.51 |
| 06/17/2026 21:19 | 2 | 28.51 |
| 06/17/2026 21:19 | 2 | 28.51 |
| 06/17/2026 21:19 | 14 | 28.51 |
| 06/17/2026 21:19 | 2 | 28.51 |
| 06/17/2026 21:18 | 24 | 28.52 |
| 06/17/2026 21:18 | 23 | 28.52 |
| 06/17/2026 21:18 | 24 | 28.52 |
| 06/17/2026 21:18 | 12 | 28.52 |
| 06/17/2026 21:18 | 100 | 28.52 |
| 06/17/2026 21:18 | 100 | 28.52 |
| 06/17/2026 21:18 | 109 | 28.53 |
| 06/17/2026 21:18 | 12 | 28.53 |
| 06/17/2026 21:18 | 2 | 28.53 |
| 06/17/2026 21:18 | 8 | 28.54 |
| 06/17/2026 21:18 | 28 | 28.53 |
| 06/17/2026 21:18 | 10 | 28.53 |
| 06/17/2026 21:18 | 62 | 28.53 |
| 06/17/2026 21:18 | 38 | 28.53 |
| 06/17/2026 21:18 | 60 | 28.53 |
| 06/17/2026 21:18 | 2 | 28.53 |
| 06/17/2026 21:18 | 100 | 28.525 |
| 06/17/2026 21:18 | 4 | 28.52 |
| 06/17/2026 21:18 | 2 | 28.52 |
| 06/17/2026 21:18 | 150 | 28.52 |
| 06/17/2026 21:18 | 11 | 28.52 |
| 06/17/2026 21:18 | 85 | 28.52 |
| 06/17/2026 21:18 | 1 | 28.52 |
| 06/17/2026 21:18 | 100 | 28.53 |
| 06/17/2026 21:18 | 4 | 28.54 |
| 06/17/2026 21:18 | 3 | 28.54 |
| 06/17/2026 21:18 | 1 | 28.54 |
| 06/17/2026 21:18 | 92 | 28.53 |
| 06/17/2026 21:18 | 100 | 28.53 |
| 06/17/2026 21:18 | 92 | 28.53 |
| 06/17/2026 21:18 | 79 | 28.54 |
| 06/17/2026 21:18 | 91 | 28.54 |
| 06/17/2026 21:18 | 30 | 28.53 |
| 06/17/2026 21:18 | 21 | 28.51 |
| 06/17/2026 21:18 | 198 | 28.51 |
| 06/17/2026 21:18 | 1 | 28.51 |
| 06/17/2026 21:18 | 18 | 28.51 |
| 06/17/2026 21:18 | 21 | 28.52 |
| 06/17/2026 21:18 | 3 | 28.52 |
| 06/17/2026 21:18 | 44 | 28.52 |
| 06/17/2026 21:18 | 22 | 28.52 |
| 06/17/2026 21:18 | 57 | 28.52 |
| 06/17/2026 21:18 | 43 | 28.51 |
| 06/17/2026 21:18 | 100 | 28.51 |
| 06/17/2026 21:18 | 100 | 28.51 |
| 06/17/2026 21:18 | 12 | 28.51 |
| 06/17/2026 21:18 | 100 | 28.51 |
| 06/17/2026 21:18 | 90 | 28.52 |
| 06/17/2026 21:18 | 10 | 28.53 |
| 06/17/2026 21:18 | 1 | 28.53 |
| 06/17/2026 21:18 | 89 | 28.53 |
| 06/17/2026 21:18 | 1 | 28.53 |
| 06/17/2026 21:18 | 40 | 28.54 |
| 06/17/2026 21:18 | 300 | 28.54 |
| 06/17/2026 21:18 | 100 | 28.54 |
| 06/17/2026 21:18 | 10 | 28.54 |
| 06/17/2026 21:18 | 86 | 28.54 |
| 06/17/2026 21:18 | 150 | 28.53 |
| 06/17/2026 21:18 | 14 | 28.53 |
| 06/17/2026 21:18 | 1 | 28.51 |
| 06/17/2026 21:18 | 85 | 28.51 |
| 06/17/2026 21:18 | 100 | 28.51 |
| 06/17/2026 21:18 | 85 | 28.51 |
| 06/17/2026 21:18 | 97 | 28.52 |
| 06/17/2026 21:18 | 2 | 28.52 |
| 06/17/2026 21:18 | 61 | 28.52 |
| 06/17/2026 21:18 | 15 | 28.52 |
| 06/17/2026 21:18 | 60 | 28.52 |
| 06/17/2026 21:18 | 47 | 28.52 |
| 06/17/2026 21:18 | 100 | 28.52 |
| 06/17/2026 21:18 | 18 | 28.52 |
| 06/17/2026 21:18 | 100 | 28.52 |
| 06/17/2026 21:18 | 19 | 28.52 |
| 06/17/2026 21:18 | 100 | 28.52 |
| 06/17/2026 21:18 | 33 | 28.54 |
| 06/17/2026 21:18 | 19 | 28.54 |
| 06/17/2026 21:18 | 48 | 28.54 |
| 06/17/2026 21:18 | 10 | 28.53 |
| 06/17/2026 21:18 | 47 | 28.53 |
| 06/17/2026 21:18 | 47 | 28.53 |
| 06/17/2026 21:18 | 77 | 28.55 |
| 06/17/2026 21:18 | 100 | 28.55 |
| 06/17/2026 21:18 | 14 | 28.55 |
| 06/17/2026 21:18 | 12 | 28.55 |
| 06/17/2026 21:18 | 15 | 28.55 |
| 06/17/2026 21:18 | 100 | 28.55 |
| 06/17/2026 21:18 | 10 | 28.54 |
| 06/17/2026 21:18 | 14 | 28.53 |
| 06/17/2026 21:18 | 47 | 28.52 |
| 06/17/2026 21:18 | 11 | 28.52 |
| 06/17/2026 21:18 | 6 | 28.53 |
| 06/17/2026 21:18 | 1 | 28.53 |
| 06/17/2026 21:18 | 80 | 28.53 |
| 06/17/2026 21:18 | 100 | 28.53 |
| 06/17/2026 21:18 | 92 | 28.53 |
| 06/17/2026 21:18 | 19 | 28.53 |
| 06/17/2026 21:18 | 63 | 28.54 |
| 06/17/2026 21:18 | 24 | 28.54 |
| 06/17/2026 21:18 | 1 | 28.54 |
| 06/17/2026 21:18 | 1 | 28.54 |
| 06/17/2026 21:18 | 1 | 28.54 |
| 06/17/2026 21:18 | 100 | 28.54 |
| 06/17/2026 21:18 | 2 | 28.54 |
| 06/17/2026 21:18 | 2 | 28.54 |
| 06/17/2026 21:18 | 10 | 28.54 |
| 06/17/2026 21:18 | 72 | 28.54 |
| 06/17/2026 21:18 | 60 | 28.54 |
| 06/17/2026 21:18 | 60 | 28.54 |
| 06/17/2026 21:18 | 6 | 28.53 |
| 06/17/2026 21:18 | 2 | 28.53 |
| 06/17/2026 21:18 | 79 | 28.53 |
| 06/17/2026 21:18 | 79 | 28.53 |
| 06/17/2026 21:18 | 40 | 28.54 |
| 06/17/2026 21:18 | 10 | 28.54 |
| 06/17/2026 21:18 | 50 | 28.53 |
| 06/17/2026 21:18 | 100 | 28.53 |
| 06/17/2026 21:18 | 22 | 28.51 |
| 06/17/2026 21:18 | 1 | 28.51 |
| 06/17/2026 21:18 | 5 | 28.52 |
| 06/17/2026 21:18 | 82 | 28.53 |
| 06/17/2026 21:18 | 18 | 28.53 |
| 06/17/2026 21:18 | 10 | 28.52 |
| 06/17/2026 21:18 | 25 | 28.52 |
| 06/17/2026 21:18 | 17 | 28.52 |
| 06/17/2026 21:18 | 17 | 28.52 |
| 06/17/2026 21:18 | 48 | 28.52 |
| 06/17/2026 21:18 | 100 | 28.52 |
| 06/17/2026 21:18 | 42 | 28.52 |
| 06/17/2026 21:18 | 58 | 28.52 |
| 06/17/2026 21:18 | 73 | 28.52 |
| 06/17/2026 21:18 | 9 | 28.52 |
| 06/17/2026 21:18 | 60 | 28.52 |
| 06/17/2026 21:18 | 55 | 28.51 |
| 06/17/2026 21:18 | 100 | 28.51 |
| 06/17/2026 21:18 | 100 | 28.51 |
| 06/17/2026 21:18 | 18 | 28.51 |
| 06/17/2026 21:18 | 40 | 28.52 |
| 06/17/2026 21:18 | 18 | 28.52 |
| 06/17/2026 21:18 | 23 | 28.52 |
| 06/17/2026 21:18 | 48 | 28.52 |
| 06/17/2026 21:18 | 73 | 28.52 |
| 06/17/2026 21:18 | 9 | 28.52 |
| 06/17/2026 21:18 | 18 | 28.52 |
| 06/17/2026 21:18 | 18 | 28.52 |
| 06/17/2026 21:18 | 14 | 28.53 |
| 06/17/2026 21:18 | 100 | 28.53 |
| 06/17/2026 21:18 | 18 | 28.53 |
| 06/17/2026 21:18 | 100 | 28.51 |
| 06/17/2026 21:18 | 100 | 28.51 |
| 06/17/2026 21:18 | 50 | 28.52 |
| 06/17/2026 21:18 | 18 | 28.52 |
| 06/17/2026 21:18 | 6 | 28.51 |
| 06/17/2026 21:18 | 94 | 28.51 |
| 06/17/2026 21:18 | 2 | 28.51 |
| 06/17/2026 21:18 | 4 | 28.51 |
| 06/17/2026 21:18 | 18 | 28.50 |
| 06/17/2026 21:18 | 2 | 28.51 |
| 06/17/2026 21:18 | 100 | 28.51 |
| 06/17/2026 21:18 | 2 | 28.51 |
| 06/17/2026 21:18 | 41 | 28.51 |
| 06/17/2026 21:18 | 2 | 28.51 |
| 06/17/2026 21:18 | 98 | 28.51 |
| 06/17/2026 21:18 | 2 | 28.51 |
| 06/17/2026 21:18 | 32 | 28.51 |
| 06/17/2026 21:18 | 18 | 28.51 |
| 06/17/2026 21:18 | 23 | 28.50 |
| 06/17/2026 21:18 | 100 | 28.50 |
| 06/17/2026 21:18 | 2 | 28.51 |
| 06/17/2026 21:18 | 23 | 28.51 |
| 06/17/2026 21:18 | 4 | 28.51 |
| 06/17/2026 21:18 | 18 | 28.51 |
| 06/17/2026 21:18 | 100 | 28.51 |
| 06/17/2026 21:18 | 42 | 28.52 |
| 06/17/2026 21:18 | 58 | 28.52 |
| 06/17/2026 21:18 | 70 | 28.51 |
| 06/17/2026 21:18 | 28 | 28.50 |
| 06/17/2026 21:18 | 2 | 28.50 |
| 06/17/2026 21:18 | 27 | 28.50 |
| 06/17/2026 21:18 | 100 | 28.50 |
| 06/17/2026 21:18 | 18 | 28.50 |
| 06/17/2026 21:18 | 42 | 28.52 |
| 06/17/2026 21:18 | 18 | 28.52 |
| 06/17/2026 21:18 | 14 | 28.51 |
| 06/17/2026 21:18 | 4 | 28.51 |
| 06/17/2026 21:18 | 18 | 28.51 |
| 06/17/2026 21:18 | 4 | 28.51 |
| 06/17/2026 21:18 | 100 | 28.50 |
| 06/17/2026 21:18 | 4 | 28.50 |
| 06/17/2026 21:18 | 79 | 28.50 |
| 06/17/2026 21:18 | 18 | 28.50 |
| 06/17/2026 21:18 | 100 | 28.50 |
| 06/17/2026 21:18 | 88 | 28.52 |
| 06/17/2026 21:18 | 1 | 28.51 |
| 06/17/2026 21:18 | 6 | 28.51 |
| 06/17/2026 21:18 | 5 | 28.51 |
| 06/17/2026 21:18 | 73 | 28.51 |
| 06/17/2026 21:18 | 7 | 28.51 |
| 06/17/2026 21:18 | 18 | 28.51 |
| 06/17/2026 21:18 | 100 | 28.51 |
| 06/17/2026 21:18 | 23 | 28.52 |
| 06/17/2026 21:18 | 79 | 28.52 |
| 06/17/2026 21:18 | 14 | 28.53 |
| 06/17/2026 21:18 | 18 | 28.53 |
| 06/17/2026 21:18 | 150 | 28.52 |
| 06/17/2026 21:18 | 18 | 28.52 |
| 06/17/2026 21:18 | 11 | 28.51 |
| 06/17/2026 21:18 | 1 | 28.51 |
| 06/17/2026 21:18 | 23 | 28.52 |
| 06/17/2026 21:18 | 66 | 28.52 |
| 06/17/2026 21:18 | 1 | 28.52 |
| 06/17/2026 21:18 | 23 | 28.53 |
| 06/17/2026 21:18 | 45 | 28.53 |
| 06/17/2026 21:18 | 7 | 28.53 |
| 06/17/2026 21:18 | 77 | 28.53 |
| 06/17/2026 21:18 | 23 | 28.53 |
| 06/17/2026 21:18 | 27 | 28.53 |
| 06/17/2026 21:18 | 73 | 28.53 |
| 06/17/2026 21:18 | 77 | 28.53 |
| 06/17/2026 21:18 | 22 | 28.53 |
| 06/17/2026 21:18 | 1 | 28.53 |
| 06/17/2026 21:18 | 23 | 28.53 |
| 06/17/2026 21:18 | 5 | 28.53 |
| 06/17/2026 21:18 | 11 | 28.54 |
| 06/17/2026 21:18 | 6 | 28.54 |
| 06/17/2026 21:18 | 6 | 28.54 |
| 06/17/2026 21:18 | 39 | 28.55 |
| 06/17/2026 21:18 | 11 | 28.55 |
| 06/17/2026 21:18 | 23 | 28.55 |
| 06/17/2026 21:18 | 18 | 28.55 |
| 06/17/2026 21:18 | 9 | 28.54 |
| 06/17/2026 21:18 | 14 | 28.54 |
| 06/17/2026 21:18 | 23 | 28.54 |
| 06/17/2026 21:18 | 70 | 28.55 |
| 06/17/2026 21:18 | 2 | 28.55 |
| 06/17/2026 21:18 | 100 | 28.55 |
| 06/17/2026 21:18 | 23 | 28.55 |
| 06/17/2026 21:18 | 10 | 28.55 |
| 06/17/2026 21:18 | 62 | 28.55 |
| 06/17/2026 21:18 | 88 | 28.55 |
| 06/17/2026 21:18 | 2 | 28.55 |
| 06/17/2026 21:18 | 10 | 28.55 |
| 06/17/2026 21:18 | 23 | 28.54 |
| 06/17/2026 21:18 | 77 | 28.55 |
| 06/17/2026 21:18 | 23 | 28.55 |
| 06/17/2026 21:18 | 45 | 28.54 |
| 06/17/2026 21:18 | 75 | 28.55 |
| 06/17/2026 21:18 | 2 | 28.55 |
| 06/17/2026 21:18 | 23 | 28.55 |
| 06/17/2026 21:18 | 100 | 28.55 |
| 06/17/2026 21:18 | 2 | 28.55 |
| 06/17/2026 21:18 | 11 | 28.54 |
| 06/17/2026 21:18 | 5 | 28.54 |
| 06/17/2026 21:18 | 98 | 28.55 |
| 06/17/2026 21:18 | 2 | 28.55 |
| 06/17/2026 21:18 | 67 | 28.55 |
| 06/17/2026 21:18 | 25 | 28.55 |
| 06/17/2026 21:18 | 804 | 28.55 |
| 06/17/2026 21:18 | 2 | 28.55 |
| 06/17/2026 21:18 | 23 | 28.55 |
| 06/17/2026 21:18 | 2 | 28.55 |
| 06/17/2026 21:18 | 29 | 28.55 |
| 06/17/2026 21:18 | 23 | 28.55 |
| 06/17/2026 21:18 | 77 | 28.55 |
| 06/17/2026 21:18 | 10 | 28.55 |
| 06/17/2026 21:18 | 13 | 28.55 |
| 06/17/2026 21:18 | 10 | 28.55 |
| 06/17/2026 21:18 | 23 | 28.55 |
| 06/17/2026 21:18 | 100 | 28.55 |
| 06/17/2026 21:18 | 23 | 28.55 |
| 06/17/2026 21:18 | 200 | 28.56 |
| 06/17/2026 21:18 | 23 | 28.56 |
| 06/17/2026 21:18 | 23 | 28.56 |
| 06/17/2026 21:18 | 79 | 28.56 |
| 06/17/2026 21:18 | 100 | 28.55 |
| 06/17/2026 21:18 | 79 | 28.58 |
| 06/17/2026 21:18 | 25 | 28.55 |
| 06/17/2026 21:18 | 100 | 28.55 |
| 06/17/2026 21:18 | 16 | 28.55 |
| 06/17/2026 21:18 | 14 | 28.56 |
| 06/17/2026 21:18 | 12 | 28.56 |
| 06/17/2026 21:18 | 100 | 28.57 |
| 06/17/2026 21:18 | 49 | 28.58 |
| 06/17/2026 21:18 | 25 | 28.58 |
| 06/17/2026 21:18 | 26 | 28.58 |
| 06/17/2026 21:17 | 10 | 28.60 |
| 06/17/2026 21:17 | 1 | 28.61 |
| 06/17/2026 21:17 | 6 | 28.62 |
| 06/17/2026 21:17 | 10 | 28.63 |
| 06/17/2026 21:17 | 11 | 28.63 |
| 06/17/2026 21:17 | 4 | 28.64 |
| 06/17/2026 21:17 | 100 | 28.64 |
| 06/17/2026 21:17 | 9 | 28.64 |
| 06/17/2026 21:17 | 100 | 28.64 |
| 06/17/2026 21:17 | 2 | 28.64 |
| 06/17/2026 21:17 | 2 | 28.64 |
| 06/17/2026 21:17 | 1 | 28.64 |
| 06/17/2026 21:17 | 2 | 28.64 |
| 06/17/2026 21:17 | 100 | 28.63 |
| 06/17/2026 21:17 | 1 | 28.63 |
| 06/17/2026 21:17 | 100 | 28.62 |
| 06/17/2026 21:17 | 100 | 28.62 |
| 06/17/2026 21:17 | 11 | 28.62 |
| 06/17/2026 21:17 | 29 | 28.62 |
| 06/17/2026 21:17 | 1 | 28.62 |
| 06/17/2026 21:17 | 22 | 28.61 |
| 06/17/2026 21:17 | 1 | 28.61 |
| 06/17/2026 21:17 | 60 | 28.61 |
| 06/17/2026 21:17 | 10 | 28.61 |
| 06/17/2026 21:17 | 1 | 28.61 |
| 06/17/2026 21:17 | 60 | 28.61 |
| 06/17/2026 21:17 | 77 | 28.60 |
| 06/17/2026 21:17 | 23 | 28.60 |
| 06/17/2026 21:17 | 16 | 28.60 |
| 06/17/2026 21:16 | 60 | 28.61 |
| 06/17/2026 21:16 | 60 | 28.61 |
| 06/17/2026 21:16 | 21 | 28.61 |
| 06/17/2026 21:16 | 12 | 28.63 |
| 06/17/2026 21:15 | 4 | 28.65 |
| 06/17/2026 21:15 | 1 | 28.65 |
| 06/17/2026 21:15 | 1 | 28.66 |
| 06/17/2026 21:15 | 100 | 28.67 |
| 06/17/2026 21:15 | 1 | 28.68 |
| 06/17/2026 21:15 | 60 | 28.68 |
| 06/17/2026 21:15 | 11 | 28.68 |
| 06/17/2026 21:15 | 10 | 28.68 |
| 06/17/2026 21:15 | 9 | 28.69 |
| 06/17/2026 21:15 | 10 | 28.69 |
| 06/17/2026 21:15 | 30 | 28.69 |
| 06/17/2026 21:15 | 92 | 28.68 |
| 06/17/2026 21:15 | 40 | 28.68 |
| 06/17/2026 21:15 | 18 | 28.68 |
| 06/17/2026 21:15 | 11 | 28.70 |
| 06/17/2026 21:15 | 50 | 28.71 |
| 06/17/2026 21:15 | 100 | 28.71 |
| 06/17/2026 21:14 | 60 | 28.71 |
| 06/17/2026 21:14 | 100 | 28.71 |
| 06/17/2026 21:14 | 99 | 28.71 |
| 06/17/2026 21:14 | 100 | 28.70 |
| 06/17/2026 21:14 | 13 | 28.71 |
| 06/17/2026 21:14 | 99 | 28.72 |
| 06/17/2026 21:14 | 5 | 28.73 |
| 06/17/2026 21:14 | 10 | 28.71 |
| 06/17/2026 21:14 | 12 | 28.71 |
| 06/17/2026 21:14 | 10 | 28.71 |
| 06/17/2026 21:14 | 60 | 28.71 |
| 06/17/2026 21:14 | 1 | 28.71 |
| 06/17/2026 21:14 | 1 | 28.71 |
| 06/17/2026 21:14 | 54 | 28.69 |
| 06/17/2026 21:14 | 1 | 28.69 |
| 06/17/2026 21:14 | 100 | 28.69 |
| 06/17/2026 21:14 | 10 | 28.69 |
| 06/17/2026 21:14 | 60 | 28.69 |
| 06/17/2026 21:14 | 13 | 28.70 |
| 06/17/2026 21:14 | 132 | 28.70 |
| 06/17/2026 21:14 | 18 | 28.70 |
| 06/17/2026 21:14 | 9 | 28.70 |
| 06/17/2026 21:14 | 51 | 28.70 |
| 06/17/2026 21:14 | 8 | 28.70 |
| 06/17/2026 21:14 | 19 | 28.70 |
| 06/17/2026 21:14 | 41 | 28.70 |
| 06/17/2026 21:14 | 23 | 28.70 |
| 06/17/2026 21:14 | 1 | 28.70 |
| 06/17/2026 21:14 | 86 | 28.70 |
| 06/17/2026 21:14 | 14 | 28.70 |
| 06/17/2026 21:14 | 11 | 28.715 |
| 06/17/2026 21:14 | 10 | 28.715 |
| 06/17/2026 21:13 | 75 | 28.73 |
| 06/17/2026 21:13 | 20 | 28.73 |
| 06/17/2026 21:13 | 6 | 28.72 |
| 06/17/2026 21:13 | 84 | 28.71 |
| 06/17/2026 21:13 | 100 | 28.71 |
| 06/17/2026 21:13 | 11 | 28.71 |
| 06/17/2026 21:13 | 100 | 28.70 |
| 06/17/2026 21:13 | 100 | 28.70 |
| 06/17/2026 21:13 | 100 | 28.70 |
| 06/17/2026 21:13 | 100 | 28.70 |
| 06/17/2026 21:13 | 9 | 28.70 |
| 06/17/2026 21:13 | 2 | 28.70 |
| 06/17/2026 21:13 | 100 | 28.70 |
| 06/17/2026 21:13 | 100 | 28.69 |
| 06/17/2026 21:13 | 50 | 28.69 |
| 06/17/2026 21:13 | 50 | 28.69 |
| 06/17/2026 21:13 | 100 | 28.69 |
| 06/17/2026 21:13 | 100 | 28.68 |
| 06/17/2026 21:13 | 50 | 28.68 |
| 06/17/2026 21:13 | 50 | 28.68 |
| 06/17/2026 21:13 | 100 | 28.68 |
| 06/17/2026 21:13 | 13 | 28.67 |
| 06/17/2026 21:13 | 18 | 28.67 |
| 06/17/2026 21:13 | 100 | 28.67 |
| 06/17/2026 21:13 | 100 | 28.66 |
| 06/17/2026 21:13 | 100 | 28.66 |
| 06/17/2026 21:13 | 18 | 28.65 |
| 06/17/2026 21:13 | 2 | 28.64 |
| 06/17/2026 21:13 | 100 | 28.64 |
| 06/17/2026 21:13 | 22 | 28.62 |
| 06/17/2026 21:13 | 58 | 28.62 |
| 06/17/2026 21:13 | 2 | 28.61 |
| 06/17/2026 21:12 | 60 | 28.60 |
| 06/17/2026 21:12 | 100 | 28.60 |
| 06/17/2026 21:12 | 16 | 28.61 |
| 06/17/2026 21:12 | 100 | 28.61 |
| 06/17/2026 21:12 | 10 | 28.61 |
| 06/17/2026 21:12 | 10 | 28.60 |
| 06/17/2026 21:12 | 100 | 28.58 |
| 06/17/2026 21:12 | 17 | 28.58 |
| 06/17/2026 21:12 | 1 | 28.58 |
| 06/17/2026 21:12 | 70 | 28.57 |
| 06/17/2026 21:12 | 1 | 28.57 |
| 06/17/2026 21:12 | 9 | 28.57 |
| 06/17/2026 21:12 | 9 | 28.57 |
| 06/17/2026 21:12 | 64 | 28.57 |
| 06/17/2026 21:12 | 49 | 28.57 |
| 06/17/2026 21:12 | 22 | 28.57 |
| 06/17/2026 21:12 | 7 | 28.57 |
| 06/17/2026 21:12 | 2 | 28.57 |
| 06/17/2026 21:12 | 62 | 28.56 |
| 06/17/2026 21:12 | 14 | 28.56 |
| 06/17/2026 21:12 | 100 | 28.56 |
| 06/17/2026 21:12 | 1 | 28.56 |
| 06/17/2026 21:12 | 60 | 28.56 |
| 06/17/2026 21:12 | 62 | 28.56 |
| 06/17/2026 21:12 | 150 | 28.55 |
| 06/17/2026 21:12 | 150 | 28.55 |
| 06/17/2026 21:12 | 94 | 28.55 |
| 06/17/2026 21:12 | 1 | 28.55 |
| 06/17/2026 21:12 | 100 | 28.55 |
| 06/17/2026 21:12 | 104 | 28.55 |
| 06/17/2026 21:12 | 1 | 28.55 |
| 06/17/2026 21:12 | 6 | 28.55 |
| 06/17/2026 21:12 | 8 | 28.55 |
| 06/17/2026 21:12 | 104 | 28.56 |
| 06/17/2026 21:12 | 68 | 28.57 |
| 06/17/2026 21:12 | 100 | 28.555 |
| 06/17/2026 21:11 | 5 | 28.55 |
| 06/17/2026 21:11 | 3 | 28.55 |
| 06/17/2026 21:11 | 100 | 28.55 |
| 06/17/2026 21:11 | 62 | 28.55 |
| 06/17/2026 21:11 | 5 | 28.55 |
| 06/17/2026 21:11 | 100 | 28.57 |
| 06/17/2026 21:11 | 63 | 28.56 |
| 06/17/2026 21:11 | 25 | 28.57 |
| 06/17/2026 21:11 | 46 | 28.57 |
| 06/17/2026 21:11 | 24 | 28.57 |
| 06/17/2026 21:11 | 4 | 28.57 |
| 06/17/2026 21:11 | 1 | 28.57 |
| 06/17/2026 21:11 | 83 | 28.57 |
| 06/17/2026 21:11 | 17 | 28.57 |
| 06/17/2026 21:11 | 83 | 28.57 |
| 06/17/2026 21:11 | 17 | 28.57 |
| 06/17/2026 21:11 | 100 | 28.57 |
| 06/17/2026 21:11 | 23 | 28.56 |
| 06/17/2026 21:11 | 14 | 28.56 |
| 06/17/2026 21:11 | 4 | 28.56 |
| 06/17/2026 21:11 | 60 | 28.56 |
| 06/17/2026 21:11 | 100 | 28.56 |
| 06/17/2026 21:11 | 10 | 28.56 |
| 06/17/2026 21:11 | 10 | 28.56 |
| 06/17/2026 21:11 | 17 | 28.57 |
| 06/17/2026 21:11 | 25 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.58 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 150 | 28.59 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 25 | 28.59 |
| 06/17/2026 21:11 | 100 | 28.59 |
| 06/17/2026 21:11 | 100 | 28.59 |
| 06/17/2026 21:11 | 100 | 28.59 |
| 06/17/2026 21:11 | 100 | 28.59 |
| 06/17/2026 21:11 | 19 | 28.59 |
| 06/17/2026 21:11 | 19 | 28.59 |
| 06/17/2026 21:11 | 45 | 28.60 |
| 06/17/2026 21:11 | 70 | 28.60 |
| 06/17/2026 21:11 | 21 | 28.60 |
| 06/17/2026 21:11 | 1 | 28.61 |
| 06/17/2026 21:11 | 6 | 28.61 |
| 06/17/2026 21:11 | 4 | 28.61 |
| 06/17/2026 21:11 | 84 | 28.61 |
| 06/17/2026 21:11 | 34 | 28.60 |
| 06/17/2026 21:11 | 100 | 28.605 |
| 06/17/2026 21:11 | 84 | 28.60 |
| 06/17/2026 21:11 | 32 | 28.61 |
| 06/17/2026 21:11 | 10 | 28.60 |
| 06/17/2026 21:11 | 3 | 28.60 |
| 06/17/2026 21:11 | 100 | 28.59 |
| 06/17/2026 21:11 | 19 | 28.59 |
| 06/17/2026 21:11 | 9 | 28.59 |
| 06/17/2026 21:11 | 62 | 28.59 |
| 06/17/2026 21:11 | 100 | 28.59 |
| 06/17/2026 21:11 | 11 | 28.59 |
| 06/17/2026 21:11 | 2 | 28.58 |
| 06/17/2026 21:11 | 8 | 28.58 |
| 06/17/2026 21:11 | 10 | 28.58 |
| 06/17/2026 21:11 | 10 | 28.58 |
| 06/17/2026 21:11 | 100 | 28.57 |
| 06/17/2026 21:11 | 1 | 28.57 |
| 06/17/2026 21:11 | 17 | 28.57 |
| 06/17/2026 21:11 | 83 | 28.57 |
| 06/17/2026 21:11 | 17 | 28.57 |
| 06/17/2026 21:11 | 100 | 28.57 |
| 06/17/2026 21:11 | 1 | 28.57 |
| 06/17/2026 21:11 | 100 | 28.57 |
| 06/17/2026 21:11 | 4 | 28.57 |
| 06/17/2026 21:11 | 100 | 28.57 |
| 06/17/2026 21:11 | 2 | 28.58 |
| 06/17/2026 21:11 | 8 | 28.58 |
| 06/17/2026 21:11 | 14 | 28.58 |
| 06/17/2026 21:11 | 86 | 28.58 |
| 06/17/2026 21:11 | 60 | 28.58 |
| 06/17/2026 21:11 | 54 | 28.58 |
| 06/17/2026 21:10 | 13 | 28.61 |
| 06/17/2026 21:10 | 5 | 28.61 |
| 06/17/2026 21:10 | 1 | 28.62 |
| 06/17/2026 21:10 | 5 | 28.62 |
| 06/17/2026 21:10 | 1 | 28.62 |
| 06/17/2026 21:09 | 95 | 28.64 |
| 06/17/2026 21:09 | 5 | 28.64 |
| 06/17/2026 21:09 | 5 | 28.65 |
| 06/17/2026 21:09 | 5 | 28.66 |
| 06/17/2026 21:09 | 100 | 28.66 |
| 06/17/2026 21:09 | 100 | 28.68 |
| 06/17/2026 21:09 | 100 | 28.68 |
| 06/17/2026 21:09 | 3 | 28.68 |
| 06/17/2026 21:09 | 3 | 28.68 |
| 06/17/2026 21:09 | 100 | 28.68 |
| 06/17/2026 21:09 | 100 | 28.68 |
| 06/17/2026 21:09 | 3 | 28.68 |
| 06/17/2026 21:09 | 97 | 28.685 |
| 06/17/2026 21:09 | 3 | 28.68 |
| 06/17/2026 21:09 | 18 | 28.68 |
| 06/17/2026 21:09 | 82 | 28.68 |
| 06/17/2026 21:09 | 18 | 28.68 |
| 06/17/2026 21:09 | 82 | 28.68 |
| 06/17/2026 21:09 | 9 | 28.68 |
| 06/17/2026 21:09 | 9 | 28.68 |
| 06/17/2026 21:09 | 100 | 28.68 |
| 06/17/2026 21:09 | 15 | 28.68 |
| 06/17/2026 21:09 | 13 | 28.68 |
| 06/17/2026 21:09 | 72 | 28.68 |
| 06/17/2026 21:09 | 18 | 28.68 |
| 06/17/2026 21:09 | 4 | 28.68 |
| 06/17/2026 21:09 | 28 | 28.68 |
| 06/17/2026 21:09 | 12 | 28.68 |
| 06/17/2026 21:09 | 90 | 28.68 |
| 06/17/2026 21:09 | 34 | 28.68 |
| 06/17/2026 21:09 | 100 | 28.69 |
| 06/17/2026 21:09 | 28 | 28.69 |
| 06/17/2026 21:09 | 60 | 28.69 |
| 06/17/2026 21:09 | 10 | 28.69 |
| 06/17/2026 21:09 | 60 | 28.69 |
| 06/17/2026 21:09 | 10 | 28.69 |
| 06/17/2026 21:09 | 60 | 28.69 |
| 06/17/2026 21:08 | 60 | 28.73 |
| 06/17/2026 21:08 | 200 | 28.73 |
| 06/17/2026 21:08 | 9 | 28.73 |
| 06/17/2026 21:08 | 100 | 28.73 |
| 06/17/2026 21:08 | 28 | 28.72 |
| 06/17/2026 21:08 | 40 | 28.71 |
| 06/17/2026 21:08 | 7 | 28.71 |
| 06/17/2026 21:08 | 60 | 28.72 |
| 06/17/2026 21:08 | 40 | 28.72 |
| 06/17/2026 21:08 | 9 | 28.73 |
| 06/17/2026 21:08 | 51 | 28.73 |
| 06/17/2026 21:08 | 100 | 28.74 |
| 06/17/2026 21:08 | 16 | 28.74 |
| 06/17/2026 21:08 | 100 | 28.74 |
| 06/17/2026 21:08 | 21 | 28.76 |
| 06/17/2026 21:08 | 79 | 28.76 |
| 06/17/2026 21:08 | 28 | 28.76 |
| 06/17/2026 21:08 | 5 | 28.77 |
| 06/17/2026 21:08 | 95 | 28.77 |
| 06/17/2026 21:08 | 5 | 28.77 |
| 06/17/2026 21:08 | 40 | 28.77 |
| 06/17/2026 21:08 | 58 | 28.77 |
| 06/17/2026 21:08 | 100 | 28.76 |
| 06/17/2026 21:08 | 25 | 28.75 |
| 06/17/2026 21:08 | 4 | 28.75 |
| 06/17/2026 21:08 | 2 | 28.75 |
| 06/17/2026 21:08 | 1 | 28.75 |
| 06/17/2026 21:08 | 1 | 28.75 |
| 06/17/2026 21:08 | 100 | 28.74 |
| 06/17/2026 21:08 | 2 | 28.73 |
| 06/17/2026 21:08 | 5 | 28.73 |
| 06/17/2026 21:07 | 100 | 28.715 |
| 06/17/2026 21:07 | 14 | 28.715 |
| 06/17/2026 21:07 | 100 | 28.715 |
| 06/17/2026 21:07 | 100 | 28.715 |
| 06/17/2026 21:07 | 100 | 28.715 |
| 06/17/2026 21:07 | 9 | 28.72 |
| 06/17/2026 21:07 | 17 | 28.72 |
| 06/17/2026 21:07 | 12 | 28.72 |
| 06/17/2026 21:07 | 25 | 28.74 |
| 06/17/2026 21:07 | 2 | 28.74 |
| 06/17/2026 21:07 | 1 | 28.74 |
| 06/17/2026 21:07 | 2 | 28.74 |
| 06/17/2026 21:07 | 100 | 28.73 |
| 06/17/2026 21:07 | 100 | 28.73 |
| 06/17/2026 21:07 | 1 | 28.73 |
| 06/17/2026 21:07 | 2 | 28.73 |
| 06/17/2026 21:07 | 1 | 28.73 |
| 06/17/2026 21:07 | 1 | 28.71 |
| 06/17/2026 21:07 | 60 | 28.70 |
| 06/17/2026 21:06 | 60 | 28.74 |
| 06/17/2026 21:06 | 14 | 28.74 |
| 06/17/2026 21:06 | 100 | 28.74 |
| 06/17/2026 21:06 | 29 | 28.755 |
| 06/17/2026 21:06 | 79 | 28.755 |
| 06/17/2026 21:06 | 30 | 28.755 |
| 06/17/2026 21:06 | 10 | 28.755 |
| 06/17/2026 21:06 | 9 | 28.74 |
| 06/17/2026 21:06 | 26 | 28.74 |
| 06/17/2026 21:06 | 100 | 28.74 |
| 06/17/2026 21:06 | 2 | 28.74 |
| 06/17/2026 21:06 | 181 | 28.74 |
| 06/17/2026 21:06 | 100 | 28.72 |
| 06/17/2026 21:06 | 100 | 28.72 |
| 06/17/2026 21:06 | 100 | 28.74 |
| 06/17/2026 21:06 | 400 | 28.74 |
| 06/17/2026 21:06 | 1 | 28.74 |
| 06/17/2026 21:06 | 60 | 28.74 |
| 06/17/2026 21:06 | 100 | 28.74 |
| 06/17/2026 21:06 | 16 | 28.74 |
| 06/17/2026 21:06 | 18 | 28.75 |
| 06/17/2026 21:05 | 11 | 28.77 |
| 06/17/2026 21:05 | 23 | 28.77 |
| 06/17/2026 21:05 | 60 | 28.77 |
| 06/17/2026 21:05 | 100 | 28.76 |
| 06/17/2026 21:05 | 1 | 28.75 |
| 06/17/2026 21:05 | 14 | 28.75 |
| 06/17/2026 21:05 | 10 | 28.75 |
| 06/17/2026 21:05 | 1 | 28.75 |
| 06/17/2026 21:05 | 9 | 28.75 |
| 06/17/2026 21:05 | 91 | 28.75 |
| 06/17/2026 21:05 | 88 | 28.75 |
| 06/17/2026 21:05 | 1 | 28.75 |
| 06/17/2026 21:05 | 45 | 28.73 |
| 06/17/2026 21:05 | 18 | 28.73 |
| 06/17/2026 21:05 | 22 | 28.74 |
| 06/17/2026 21:05 | 60 | 28.74 |
| 06/17/2026 21:05 | 10 | 28.73 |
| 06/17/2026 21:05 | 9 | 28.73 |
| 06/17/2026 21:05 | 100 | 28.73 |
| 06/17/2026 21:05 | 15 | 28.73 |
| 06/17/2026 21:05 | 100 | 28.73 |
| 06/17/2026 21:05 | 60 | 28.73 |
| 06/17/2026 21:05 | 22 | 28.73 |
| 06/17/2026 21:05 | 25 | 28.71 |
| 06/17/2026 21:05 | 257 | 28.71 |
| 06/17/2026 21:05 | 100 | 28.71 |
| 06/17/2026 21:05 | 100 | 28.71 |
| 06/17/2026 21:05 | 100 | 28.70 |
| 06/17/2026 21:05 | 100 | 28.70 |
| 06/17/2026 21:05 | 60 | 28.73 |
| 06/17/2026 21:05 | 100 | 28.73 |
| 06/17/2026 21:05 | 60 | 28.73 |
| 06/17/2026 21:05 | 20 | 28.73 |
| 06/17/2026 21:05 | 13 | 28.73 |
| 06/17/2026 21:05 | 60 | 28.74 |
| 06/17/2026 21:05 | 100 | 28.74 |
| 06/17/2026 21:05 | 1 | 28.74 |
| 06/17/2026 21:05 | 1 | 28.74 |
| 06/17/2026 21:05 | 1 | 28.74 |
| 06/17/2026 21:05 | 10 | 28.74 |
| 06/17/2026 21:05 | 1 | 28.74 |
| 06/17/2026 21:05 | 100 | 28.74 |
| 06/17/2026 21:05 | 100 | 28.74 |
| 06/17/2026 21:05 | 10 | 28.73 |
| 06/17/2026 21:05 | 10 | 28.73 |
| 06/17/2026 21:05 | 25 | 28.73 |
| 06/17/2026 21:04 | 60 | 28.74 |
| 06/17/2026 21:04 | 100 | 28.74 |
| 06/17/2026 21:04 | 60 | 28.75 |
| 06/17/2026 21:04 | 60 | 28.75 |
| 06/17/2026 21:04 | 1 | 28.75 |
| 06/17/2026 21:04 | 25 | 28.75 |
| 06/17/2026 21:04 | 10 | 28.76 |
| 06/17/2026 21:04 | 1 | 28.76 |
| 06/17/2026 21:04 | 5 | 28.76 |
| 06/17/2026 21:04 | 100 | 28.75 |
| 06/17/2026 21:04 | 2 | 28.75 |
| 06/17/2026 21:04 | 5 | 28.75 |
| 06/17/2026 21:04 | 10 | 28.75 |
| 06/17/2026 21:04 | 22 | 28.75 |
| 06/17/2026 21:04 | 100 | 28.75 |
| 06/17/2026 21:04 | 27 | 28.75 |
| 06/17/2026 21:03 | 34 | 28.73 |
| 06/17/2026 21:03 | 10 | 28.73 |
| 06/17/2026 21:03 | 100 | 28.72 |
| 06/17/2026 21:03 | 10 | 28.72 |
| 06/17/2026 21:03 | 16 | 28.71 |
| 06/17/2026 21:03 | 16 | 28.71 |
| 06/17/2026 21:03 | 2 | 28.71 |
| 06/17/2026 21:03 | 3 | 28.71 |
| 06/17/2026 21:03 | 73 | 28.72 |
| 06/17/2026 21:03 | 1 | 28.72 |
| 06/17/2026 21:03 | 1 | 28.73 |
| 06/17/2026 21:02 | 100 | 28.76 |
| 06/17/2026 21:02 | 100 | 28.76 |
| 06/17/2026 21:02 | 10 | 28.77 |
| 06/17/2026 21:02 | 25 | 28.79 |
| 06/17/2026 21:02 | 60 | 28.79 |
| 06/17/2026 21:02 | 14 | 28.80 |
| 06/17/2026 21:02 | 11 | 28.80 |
| 06/17/2026 21:02 | 10 | 28.80 |
| 06/17/2026 21:02 | 10 | 28.80 |
| 06/17/2026 21:02 | 2 | 28.80 |
| 06/17/2026 21:02 | 100 | 28.80 |
| 06/17/2026 21:02 | 4 | 28.77 |
| 06/17/2026 21:02 | 98 | 28.79 |
| 06/17/2026 21:02 | 2 | 28.79 |
| 06/17/2026 21:02 | 2 | 28.79 |
| 06/17/2026 21:02 | 66 | 28.79 |
| 06/17/2026 21:02 | 20 | 28.79 |
| 06/17/2026 21:02 | 100 | 28.79 |
| 06/17/2026 21:02 | 1 | 28.79 |
| 06/17/2026 21:02 | 1 | 28.78 |
| 06/17/2026 21:02 | 10 | 28.78 |
| 06/17/2026 21:02 | 2 | 28.77 |
| 06/17/2026 21:02 | 13 | 28.76 |
| 06/17/2026 21:02 | 2 | 28.76 |
| 06/17/2026 21:02 | 1 | 28.76 |
| 06/17/2026 21:02 | 10 | 28.76 |
| 06/17/2026 21:01 | 100 | 28.75 |
| 06/17/2026 21:01 | 48 | 28.75 |
| 06/17/2026 21:01 | 3 | 28.75 |
| 06/17/2026 21:01 | 9 | 28.75 |
| 06/17/2026 21:01 | 60 | 28.75 |
| 06/17/2026 21:01 | 10 | 28.77 |
| 06/17/2026 21:01 | 10 | 28.77 |
| 06/17/2026 21:01 | 100 | 28.77 |
| 06/17/2026 21:01 | 1 | 28.77 |
| 06/17/2026 21:01 | 18 | 28.76 |
| 06/17/2026 21:01 | 82 | 28.76 |
| 06/17/2026 21:01 | 10 | 28.76 |
| 06/17/2026 21:01 | 8 | 28.76 |
| 06/17/2026 21:01 | 100 | 28.79 |
| 06/17/2026 21:01 | 70 | 28.79 |
| 06/17/2026 21:01 | 100 | 28.80 |
| 06/17/2026 21:00 | 13 | 28.82 |
| 06/17/2026 21:00 | 87 | 28.82 |
| 06/17/2026 21:00 | 10 | 28.82 |
| 06/17/2026 21:00 | 3 | 28.82 |
| 06/17/2026 21:00 | 31 | 28.83 |
| 06/17/2026 21:00 | 9 | 28.83 |
| 06/17/2026 21:00 | 60 | 28.83 |
| 06/17/2026 21:00 | 100 | 28.83 |
| 06/17/2026 21:00 | 12 | 28.83 |
| 06/17/2026 21:00 | 18 | 28.83 |
| 06/17/2026 21:00 | 16 | 28.81 |
| 06/17/2026 21:00 | 1 | 28.80 |
| 06/17/2026 21:00 | 3 | 28.80 |
| 06/17/2026 21:00 | 10 | 28.80 |
| 06/17/2026 21:00 | 1 | 28.79 |
| 06/17/2026 21:00 | 80 | 28.79 |
| 06/17/2026 21:00 | 1 | 28.78 |
| 06/17/2026 21:00 | 60 | 28.77 |
| 06/17/2026 21:00 | 100 | 28.77 |
| 06/17/2026 21:00 | 11 | 28.78 |
| 06/17/2026 21:00 | 10 | 28.78 |
| 06/17/2026 21:00 | 100 | 28.78 |
| 06/17/2026 20:59 | 14 | 28.78 |
| 06/17/2026 20:59 | 18 | 28.78 |
| 06/17/2026 20:59 | 100 | 28.78 |
| 06/17/2026 20:59 | 10 | 28.78 |
| 06/17/2026 20:59 | 100 | 28.78 |
| 06/17/2026 20:59 | 95 | 28.77 |
| 06/17/2026 20:59 | 1 | 28.76 |
| 06/17/2026 20:59 | 2 | 28.76 |
| 06/17/2026 20:59 | 300 | 28.76 |
| 06/17/2026 20:59 | 1 | 28.75 |
| 06/17/2026 20:59 | 15 | 28.75 |
| 06/17/2026 20:59 | 25 | 28.75 |
| 06/17/2026 20:59 | 16 | 28.74 |
| 06/17/2026 20:59 | 9 | 28.74 |
| 06/17/2026 20:59 | 48 | 28.74 |
| 06/17/2026 20:59 | 1 | 28.73 |
| 06/17/2026 20:59 | 5 | 28.73 |
| 06/17/2026 20:59 | 21 | 28.73 |
| 06/17/2026 20:59 | 1 | 28.73 |
| 06/17/2026 20:59 | 31 | 28.73 |
| 06/17/2026 20:58 | 23 | 28.71 |
| 06/17/2026 20:58 | 1 | 28.72 |
| 06/17/2026 20:58 | 25 | 28.72 |
| 06/17/2026 20:58 | 86 | 28.72 |
| 06/17/2026 20:58 | 64 | 28.72 |
| 06/17/2026 20:58 | 36 | 28.72 |
| 06/17/2026 20:58 | 11 | 28.72 |
| 06/17/2026 20:58 | 20 | 28.73 |
| 06/17/2026 20:58 | 25 | 28.73 |
| 06/17/2026 20:58 | 36 | 28.73 |
| 06/17/2026 20:58 | 51 | 28.73 |
| 06/17/2026 20:58 | 10 | 28.73 |
| 06/17/2026 20:58 | 36 | 28.73 |
| 06/17/2026 20:58 | 10 | 28.73 |
| 06/17/2026 20:58 | 4 | 28.73 |
| 06/17/2026 20:58 | 4 | 28.72 |
| 06/17/2026 20:58 | 36 | 28.72 |
| 06/17/2026 20:58 | 1 | 28.71 |
| 06/17/2026 20:58 | 14 | 28.71 |
| 06/17/2026 20:58 | 25 | 28.72 |
| 06/17/2026 20:58 | 100 | 28.72 |
| 06/17/2026 20:58 | 150 | 28.73 |
| 06/17/2026 20:58 | 36 | 28.72 |
| 06/17/2026 20:58 | 100 | 28.73 |
| 06/17/2026 20:58 | 20 | 28.75 |
| 06/17/2026 20:58 | 38 | 28.75 |
| 06/17/2026 20:58 | 49 | 28.74 |
| 06/17/2026 20:58 | 1 | 28.74 |
| 06/17/2026 20:58 | 1 | 28.74 |
| 06/17/2026 20:58 | 1 | 28.75 |
| 06/17/2026 20:58 | 100 | 28.75 |
| 06/17/2026 20:58 | 1 | 28.75 |
| 06/17/2026 20:58 | 4 | 28.75 |
| 06/17/2026 20:58 | 14 | 28.75 |
| 06/17/2026 20:58 | 100 | 28.75 |
| 06/17/2026 20:58 | 37 | 28.75 |
| 06/17/2026 20:58 | 10 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 24 | 28.77 |
| 06/17/2026 20:58 | 1 | 28.77 |
| 06/17/2026 20:58 | 1 | 28.77 |
| 06/17/2026 20:58 | 7 | 28.77 |
| 06/17/2026 20:58 | 13 | 28.77 |
| 06/17/2026 20:58 | 24 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 37 | 28.76 |
| 06/17/2026 20:58 | 63 | 28.76 |
| 06/17/2026 20:58 | 37 | 28.76 |
| 06/17/2026 20:58 | 25 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 5 | 28.76 |
| 06/17/2026 20:58 | 61 | 28.76 |
| 06/17/2026 20:58 | 37 | 28.76 |
| 06/17/2026 20:58 | 16 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 29 | 28.77 |
| 06/17/2026 20:58 | 25 | 28.78 |
| 06/17/2026 20:58 | 25 | 28.78 |
| 06/17/2026 20:58 | 50 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 3 | 28.79 |
| 06/17/2026 20:58 | 25 | 28.79 |
| 06/17/2026 20:58 | 150 | 28.79 |
| 06/17/2026 20:58 | 25 | 28.79 |
| 06/17/2026 20:58 | 150 | 28.79 |
| 06/17/2026 20:58 | 150 | 28.79 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 36 | 28.78 |
| 06/17/2026 20:58 | 29 | 28.78 |
| 06/17/2026 20:58 | 13 | 28.78 |
| 06/17/2026 20:58 | 87 | 28.78 |
| 06/17/2026 20:58 | 13 | 28.78 |
| 06/17/2026 20:58 | 87 | 28.78 |
| 06/17/2026 20:58 | 13 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 29 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.79 |
| 06/17/2026 20:58 | 100 | 28.79 |
| 06/17/2026 20:58 | 100 | 28.79 |
| 06/17/2026 20:58 | 100 | 28.79 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 15 | 28.78 |
| 06/17/2026 20:58 | 70 | 28.78 |
| 06/17/2026 20:58 | 1 | 28.78 |
| 06/17/2026 20:58 | 36 | 28.77 |
| 06/17/2026 20:58 | 1 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 2 | 28.78 |
| 06/17/2026 20:58 | 93 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 1 | 28.78 |
| 06/17/2026 20:58 | 2 | 28.77 |
| 06/17/2026 20:58 | 1 | 28.77 |
| 06/17/2026 20:58 | 16 | 28.77 |
| 06/17/2026 20:58 | 98 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 36 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.78 |
| 06/17/2026 20:58 | 29 | 28.78 |
| 06/17/2026 20:58 | 29 | 28.78 |
| 06/17/2026 20:58 | 4 | 28.78 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 29 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 13 | 28.76 |
| 06/17/2026 20:58 | 10 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 9 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 81 | 28.76 |
| 06/17/2026 20:58 | 5 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 81 | 28.76 |
| 06/17/2026 20:58 | 36 | 28.76 |
| 06/17/2026 20:58 | 92 | 28.76 |
| 06/17/2026 20:58 | 4 | 28.76 |
| 06/17/2026 20:58 | 10 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 4 | 28.76 |
| 06/17/2026 20:58 | 98 | 28.76 |
| 06/17/2026 20:58 | 10 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 36 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 35 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 36 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 29 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 36 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 36 | 28.77 |
| 06/17/2026 20:58 | 25 | 28.765 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 36 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 29 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 29 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.75 |
| 06/17/2026 20:58 | 98 | 28.75 |
| 06/17/2026 20:58 | 2 | 28.75 |
| 06/17/2026 20:58 | 93 | 28.75 |
| 06/17/2026 20:58 | 2 | 28.75 |
| 06/17/2026 20:58 | 100 | 28.75 |
| 06/17/2026 20:58 | 5 | 28.75 |
| 06/17/2026 20:58 | 1 | 28.75 |
| 06/17/2026 20:58 | 1 | 28.75 |
| 06/17/2026 20:58 | 3 | 28.75 |
| 06/17/2026 20:58 | 6 | 28.75 |
| 06/17/2026 20:58 | 1 | 28.75 |
| 06/17/2026 20:58 | 100 | 28.75 |
| 06/17/2026 20:58 | 100 | 28.75 |
| 06/17/2026 20:58 | 100 | 28.75 |
| 06/17/2026 20:58 | 18 | 28.75 |
| 06/17/2026 20:58 | 47 | 28.75 |
| 06/17/2026 20:58 | 12 | 28.75 |
| 06/17/2026 20:58 | 6 | 28.75 |
| 06/17/2026 20:58 | 28 | 28.75 |
| 06/17/2026 20:58 | 72 | 28.75 |
| 06/17/2026 20:58 | 28 | 28.75 |
| 06/17/2026 20:58 | 72 | 28.75 |
| 06/17/2026 20:58 | 14 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 14 | 28.76 |
| 06/17/2026 20:58 | 150 | 28.75 |
| 06/17/2026 20:58 | 150 | 28.75 |
| 06/17/2026 20:58 | 64 | 28.75 |
| 06/17/2026 20:58 | 16 | 28.75 |
| 06/17/2026 20:58 | 150 | 28.745 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 14 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.76 |
| 06/17/2026 20:58 | 1 | 28.76 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:58 | 19 | 28.77 |
| 06/17/2026 20:58 | 1 | 28.77 |
| 06/17/2026 20:58 | 100 | 28.77 |
| 06/17/2026 20:57 | 1 | 28.76 |
| 06/17/2026 20:57 | 99 | 28.76 |
| 06/17/2026 20:57 | 1 | 28.76 |
| 06/17/2026 20:57 | 9 | 28.76 |
| 06/17/2026 20:57 | 100 | 28.76 |
| 06/17/2026 20:57 | 10 | 28.75 |
| 06/17/2026 20:57 | 100 | 28.75 |
| 06/17/2026 20:57 | 2 | 28.75 |
| 06/17/2026 20:57 | 17 | 28.76 |
| 06/17/2026 20:57 | 50 | 28.77 |
| 06/17/2026 20:57 | 100 | 28.77 |
| 06/17/2026 20:57 | 100 | 28.77 |
| 06/17/2026 20:57 | 75 | 28.77 |
| 06/17/2026 20:57 | 25 | 28.77 |
| 06/17/2026 20:57 | 1 | 28.77 |
| 06/17/2026 20:57 | 46 | 28.77 |
| 06/17/2026 20:57 | 100 | 28.77 |
| 06/17/2026 20:57 | 1 | 28.795 |
| 06/17/2026 20:57 | 20 | 28.79 |
| 06/17/2026 20:57 | 22 | 28.79 |
| 06/17/2026 20:57 | 1 | 28.79 |
| 06/17/2026 20:57 | 13 | 28.79 |
| 06/17/2026 20:57 | 17 | 28.79 |
| 06/17/2026 20:56 | 40 | 28.785 |
| 06/17/2026 20:56 | 60 | 28.79 |
| 06/17/2026 20:56 | 2 | 28.79 |
| 06/17/2026 20:56 | 58 | 28.79 |
| 06/17/2026 20:56 | 2 | 28.79 |
| 06/17/2026 20:56 | 8 | 28.80 |
| 06/17/2026 20:56 | 1 | 28.80 |
| 06/17/2026 20:56 | 100 | 28.80 |
| 06/17/2026 20:56 | 9 | 28.79 |
| 06/17/2026 20:56 | 20 | 28.79 |
| 06/17/2026 20:56 | 99 | 28.81 |
| 06/17/2026 20:56 | 1 | 28.81 |
| 06/17/2026 20:56 | 99 | 28.81 |
| 06/17/2026 20:56 | 1 | 28.81 |
| 06/17/2026 20:56 | 60 | 28.83 |
| 06/17/2026 20:56 | 1 | 28.84 |
| 06/17/2026 20:56 | 1 | 28.84 |
| 06/17/2026 20:56 | 100 | 28.84 |
| 06/17/2026 20:55 | 8 | 28.83 |
| 06/17/2026 20:55 | 6 | 28.83 |
| 06/17/2026 20:55 | 100 | 28.83 |
| 06/17/2026 20:55 | 1 | 28.83 |
| 06/17/2026 20:55 | 60 | 28.83 |
| 06/17/2026 20:55 | 100 | 28.83 |
| 06/17/2026 20:55 | 24 | 28.83 |
| 06/17/2026 20:55 | 81 | 28.84 |
| 06/17/2026 20:55 | 11 | 28.84 |
| 06/17/2026 20:55 | 8 | 28.84 |
| 06/17/2026 20:55 | 10 | 28.84 |
| 06/17/2026 20:55 | 2 | 28.84 |
| 06/17/2026 20:55 | 100 | 28.84 |
| 06/17/2026 20:55 | 10 | 28.84 |
| 06/17/2026 20:55 | 1 | 28.85 |
| 06/17/2026 20:55 | 10 | 28.86 |
| 06/17/2026 20:55 | 25 | 28.86 |
| 06/17/2026 20:55 | 25 | 28.86 |
| 06/17/2026 20:55 | 4 | 28.87 |
| 06/17/2026 20:55 | 1 | 28.87 |
| 06/17/2026 20:55 | 108 | 28.88 |
| 06/17/2026 20:55 | 20 | 28.88 |
| 06/17/2026 20:55 | 7 | 28.88 |
| 06/17/2026 20:55 | 60 | 28.89 |
| 06/17/2026 20:55 | 100 | 28.89 |
| 06/17/2026 20:55 | 50 | 28.89 |
| 06/17/2026 20:55 | 50 | 28.89 |
| 06/17/2026 20:55 | 100 | 28.89 |
| 06/17/2026 20:55 | 100 | 28.89 |
| 06/17/2026 20:55 | 12 | 28.89 |
| 06/17/2026 20:55 | 100 | 28.89 |
| 06/17/2026 20:55 | 6 | 28.89 |
| 06/17/2026 20:55 | 4 | 28.89 |
| 06/17/2026 20:55 | 100 | 28.91 |
| 06/17/2026 20:55 | 9 | 28.92 |
| 06/17/2026 20:55 | 32 | 28.92 |
| 06/17/2026 20:55 | 9 | 28.92 |
| 06/17/2026 20:55 | 100 | 28.91 |
| 06/17/2026 20:55 | 100 | 28.91 |
| 06/17/2026 20:55 | 9 | 28.91 |
| 06/17/2026 20:55 | 23 | 28.91 |
| 06/17/2026 20:55 | 148 | 28.90 |
| 06/17/2026 20:55 | 150 | 28.90 |
| 06/17/2026 20:55 | 1 | 28.90 |
| 06/17/2026 20:55 | 1 | 28.90 |
| 06/17/2026 20:54 | 24 | 28.91 |
| 06/17/2026 20:54 | 20 | 28.91 |
| 06/17/2026 20:54 | 19 | 28.91 |
| 06/17/2026 20:54 | 100 | 28.92 |
| 06/17/2026 20:54 | 100 | 28.92 |
| 06/17/2026 20:54 | 5 | 28.92 |
| 06/17/2026 20:54 | 5 | 28.94 |
| 06/17/2026 20:54 | 100 | 28.94 |
| 06/17/2026 20:54 | 13 | 28.95 |
| 06/17/2026 20:54 | 5 | 28.95 |
| 06/17/2026 20:54 | 2 | 28.95 |
| 06/17/2026 20:54 | 10 | 28.95 |
| 06/17/2026 20:54 | 2 | 28.94 |
| 06/17/2026 20:54 | 10 | 28.93 |
| 06/17/2026 20:54 | 50 | 28.93 |
| 06/17/2026 20:54 | 49 | 28.93 |
| 06/17/2026 20:53 | 1 | 28.93 |
| 06/17/2026 20:53 | 1 | 28.95 |
| 06/17/2026 20:53 | 1 | 28.95 |
| 06/17/2026 20:53 | 5 | 28.95 |
| 06/17/2026 20:53 | 44 | 28.96 |
| 06/17/2026 20:53 | 1 | 28.98 |
| 06/17/2026 20:52 | 46 | 28.99 |
| 06/17/2026 20:52 | 9 | 28.99 |
| 06/17/2026 20:52 | 25 | 28.99 |
| 06/17/2026 20:52 | 2 | 28.99 |
| 06/17/2026 20:52 | 1 | 28.99 |
| 06/17/2026 20:52 | 40 | 28.99 |
| 06/17/2026 20:52 | 100 | 28.99 |
| 06/17/2026 20:52 | 60 | 29.00 |
| 06/17/2026 20:52 | 1 | 29.00 |
| 06/17/2026 20:52 | 7 | 29.005 |
| 06/17/2026 20:52 | 100 | 29.01 |
| 06/17/2026 20:52 | 60 | 29.01 |
| 06/17/2026 20:52 | 61 | 29.01 |
| 06/17/2026 20:52 | 200 | 29.01 |
| 06/17/2026 20:52 | 100 | 29.01 |
| 06/17/2026 20:52 | 1 | 29.00 |
| 06/17/2026 20:52 | 47 | 28.99 |
| 06/17/2026 20:52 | 8 | 28.99 |
| 06/17/2026 20:52 | 1 | 28.98 |
| 06/17/2026 20:52 | 100 | 28.98 |
| 06/17/2026 20:52 | 100 | 28.98 |
| 06/17/2026 20:52 | 100 | 28.98 |
| 06/17/2026 20:52 | 100 | 28.98 |
| 06/17/2026 20:52 | 1 | 28.98 |
| 06/17/2026 20:52 | 25 | 28.995 |
| 06/17/2026 20:52 | 25 | 28.995 |
| 06/17/2026 20:52 | 100 | 28.99 |
| 06/17/2026 20:52 | 7 | 28.98 |
| 06/17/2026 20:52 | 3 | 28.98 |
| 06/17/2026 20:52 | 2 | 28.98 |
| 06/17/2026 20:52 | 4 | 28.98 |
| 06/17/2026 20:52 | 4 | 28.98 |
| 06/17/2026 20:52 | 100 | 28.98 |
| 06/17/2026 20:52 | 35 | 28.98 |
| 06/17/2026 20:52 | 1 | 28.98 |
| 06/17/2026 20:52 | 100 | 28.98 |
| 06/17/2026 20:52 | 9 | 28.98 |
| 06/17/2026 20:52 | 16 | 28.98 |
| 06/17/2026 20:51 | 12 | 28.97 |
| 06/17/2026 20:51 | 2 | 28.965 |
| 06/17/2026 20:51 | 25 | 28.97 |
| 06/17/2026 20:51 | 25 | 28.97 |
| 06/17/2026 20:51 | 1 | 28.96 |
| 06/17/2026 20:51 | 49 | 28.955 |
| 06/17/2026 20:51 | 50 | 28.955 |
| 06/17/2026 20:51 | 1 | 28.955 |
| 06/17/2026 20:51 | 22 | 28.95 |
| 06/17/2026 20:51 | 100 | 28.95 |
| 06/17/2026 20:51 | 2 | 28.95 |
| 06/17/2026 20:51 | 20 | 28.95 |
| 06/17/2026 20:51 | 50 | 28.94 |
| 06/17/2026 20:51 | 12 | 28.94 |
| 06/17/2026 20:51 | 50 | 28.94 |
| 06/17/2026 20:51 | 2 | 28.94 |
| 06/17/2026 20:51 | 6 | 28.94 |
| 06/17/2026 20:51 | 5 | 28.94 |
| 06/17/2026 20:51 | 2 | 28.94 |
| 06/17/2026 20:51 | 24 | 28.93 |
| 06/17/2026 20:50 | 60 | 28.94 |
| 06/17/2026 20:50 | 100 | 28.94 |
| 06/17/2026 20:50 | 60 | 28.94 |
| 06/17/2026 20:50 | 75 | 28.94 |
| 06/17/2026 20:50 | 10 | 28.93 |
| 06/17/2026 20:50 | 6 | 28.93 |
| 06/17/2026 20:50 | 2 | 28.93 |
| 06/17/2026 20:50 | 21 | 28.93 |
| 06/17/2026 20:50 | 9 | 28.93 |
| 06/17/2026 20:50 | 9 | 28.93 |
| 06/17/2026 20:50 | 100 | 28.93 |
| 06/17/2026 20:50 | 12 | 28.93 |
| 06/17/2026 20:49 | 100 | 28.92 |
| 06/17/2026 20:49 | 7 | 28.94 |
| 06/17/2026 20:48 | 60 | 28.93 |
| 06/17/2026 20:48 | 10 | 28.93 |
| 06/17/2026 20:48 | 100 | 28.93 |
| 06/17/2026 20:48 | 47 | 28.93 |
| 06/17/2026 20:48 | 14 | 28.93 |
| 06/17/2026 20:48 | 39 | 28.93 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 100 | 28.94 |
| 06/17/2026 20:48 | 57 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.94 |
| 06/17/2026 20:48 | 50 | 28.94 |
| 06/17/2026 20:48 | 100 | 28.94 |
| 06/17/2026 20:48 | 9 | 28.95 |
| 06/17/2026 20:48 | 100 | 28.945 |
| 06/17/2026 20:48 | 13 | 28.94 |
| 06/17/2026 20:48 | 41 | 28.94 |
| 06/17/2026 20:48 | 100 | 28.94 |
| 06/17/2026 20:48 | 50 | 28.94 |
| 06/17/2026 20:48 | 50 | 28.94 |
| 06/17/2026 20:48 | 50 | 28.94 |
| 06/17/2026 20:48 | 14 | 28.94 |
| 06/17/2026 20:48 | 25 | 28.945 |
| 06/17/2026 20:48 | 25 | 28.945 |
| 06/17/2026 20:48 | 100 | 28.94 |
| 06/17/2026 20:48 | 6 | 28.94 |
| 06/17/2026 20:48 | 94 | 28.94 |
| 06/17/2026 20:48 | 100 | 28.95 |
| 06/17/2026 20:48 | 39 | 28.95 |
| 06/17/2026 20:48 | 56 | 28.94 |
| 06/17/2026 20:48 | 3 | 28.94 |
| 06/17/2026 20:48 | 1 | 28.95 |
| 06/17/2026 20:48 | 2 | 28.965 |
| 06/17/2026 20:48 | 100 | 28.98 |
| 06/17/2026 20:48 | 90 | 28.98 |
| 06/17/2026 20:48 | 10 | 28.98 |
| 06/17/2026 20:48 | 100 | 28.98 |
| 06/17/2026 20:48 | 100 | 28.98 |
| 06/17/2026 20:48 | 100 | 28.99 |
| 06/17/2026 20:48 | 60 | 28.99 |
| 06/17/2026 20:48 | 100 | 28.99 |
| 06/17/2026 20:48 | 1 | 28.99 |
| 06/17/2026 20:47 | 100 | 29.00 |
| 06/17/2026 20:47 | 4 | 29.00 |
| 06/17/2026 20:47 | 100 | 29.00 |
| 06/17/2026 20:47 | 15 | 29.00 |
| 06/17/2026 20:47 | 7 | 28.99 |
| 06/17/2026 20:47 | 40 | 28.97 |
| 06/17/2026 20:47 | 18 | 28.97 |
| 06/17/2026 20:47 | 40 | 28.96 |
| 06/17/2026 20:47 | 100 | 28.96 |
| 06/17/2026 20:47 | 4 | 28.96 |
| 06/17/2026 20:47 | 100 | 28.96 |
| 06/17/2026 20:47 | 40 | 28.95 |
| 06/17/2026 20:47 | 2 | 28.94 |
| 06/17/2026 20:47 | 1 | 28.94 |
| 06/17/2026 20:47 | 11 | 28.94 |
| 06/17/2026 20:47 | 9 | 28.94 |
| 06/17/2026 20:47 | 41 | 28.94 |
| 06/17/2026 20:47 | 100 | 28.94 |
| 06/17/2026 20:47 | 17 | 28.94 |
| 06/17/2026 20:47 | 1 | 28.92 |
| 06/17/2026 20:47 | 42 | 28.92 |
| 06/17/2026 20:47 | 1 | 28.92 |
| 06/17/2026 20:47 | 43 | 28.91 |
| 06/17/2026 20:47 | 1 | 28.905 |
| 06/17/2026 20:47 | 99 | 28.91 |
| 06/17/2026 20:47 | 6 | 28.91 |
| 06/17/2026 20:47 | 45 | 28.91 |
| 06/17/2026 20:47 | 11 | 28.90 |
| 06/17/2026 20:46 | 99 | 28.90 |
| 06/17/2026 20:46 | 1 | 28.90 |
| 06/17/2026 20:46 | 100 | 28.91 |
| 06/17/2026 20:46 | 43 | 28.91 |
| 06/17/2026 20:46 | 57 | 28.91 |
| 06/17/2026 20:46 | 100 | 28.91 |
| 06/17/2026 20:46 | 10 | 28.91 |
| 06/17/2026 20:46 | 100 | 28.91 |
| 06/17/2026 20:46 | 43 | 28.91 |
| 06/17/2026 20:46 | 57 | 28.91 |
| 06/17/2026 20:46 | 25 | 28.92 |
| 06/17/2026 20:46 | 2 | 28.92 |
| 06/17/2026 20:46 | 100 | 28.92 |
| 06/17/2026 20:46 | 50 | 28.93 |
| 06/17/2026 20:46 | 100 | 28.93 |
| 06/17/2026 20:46 | 39 | 28.94 |
| 06/17/2026 20:46 | 100 | 28.95 |
| 06/17/2026 20:46 | 7 | 28.95 |
| 06/17/2026 20:46 | 100 | 28.95 |
| 06/17/2026 20:46 | 200 | 28.95 |
| 06/17/2026 20:46 | 300 | 28.95 |
| 06/17/2026 20:46 | 100 | 28.95 |
| 06/17/2026 20:46 | 56 | 28.95 |
| 06/17/2026 20:46 | 44 | 28.95 |
| 06/17/2026 20:46 | 39 | 28.95 |
| 06/17/2026 20:46 | 300 | 28.95 |
| 06/17/2026 20:46 | 156 | 28.96 |
| 06/17/2026 20:46 | 25 | 28.96 |
| 06/17/2026 20:46 | 100 | 28.96 |
| 06/17/2026 20:46 | 100 | 28.96 |
| 06/17/2026 20:46 | 49 | 28.96 |
| 06/17/2026 20:46 | 5 | 28.96 |
| 06/17/2026 20:46 | 100 | 28.96 |
| 06/17/2026 20:46 | 49 | 28.95 |
| 06/17/2026 20:46 | 71 | 28.95 |
| 06/17/2026 20:46 | 10 | 28.95 |
| 06/17/2026 20:46 | 100 | 28.95 |
| 06/17/2026 20:46 | 100 | 28.95 |
| 06/17/2026 20:46 | 49 | 28.94 |
| 06/17/2026 20:46 | 300 | 28.94 |
| 06/17/2026 20:46 | 300 | 28.94 |
| 06/17/2026 20:46 | 100 | 28.95 |
| 06/17/2026 20:46 | 1 | 28.95 |
| 06/17/2026 20:46 | 100 | 28.95 |
| 06/17/2026 20:46 | 10 | 28.95 |
| 06/17/2026 20:46 | 6 | 28.95 |
| 06/17/2026 20:46 | 49 | 28.94 |
| 06/17/2026 20:46 | 2 | 28.92 |
| 06/17/2026 20:46 | 1 | 28.91 |
| 06/17/2026 20:46 | 1 | 28.91 |
| 06/17/2026 20:46 | 9 | 28.91 |
| 06/17/2026 20:46 | 4 | 28.91 |
| 06/17/2026 20:46 | 1 | 28.91 |
| 06/17/2026 20:46 | 51 | 28.91 |
| 06/17/2026 20:46 | 100 | 28.91 |
| 06/17/2026 20:46 | 74 | 28.91 |
| 06/17/2026 20:46 | 67 | 28.91 |
| 06/17/2026 20:46 | 25 | 28.91 |
| 06/17/2026 20:46 | 100 | 28.91 |
| 06/17/2026 20:46 | 41 | 28.91 |
| 06/17/2026 20:46 | 100 | 28.92 |
| 06/17/2026 20:46 | 41 | 28.92 |
| 06/17/2026 20:46 | 100 | 28.93 |
| 06/17/2026 20:46 | 100 | 28.93 |
| 06/17/2026 20:46 | 100 | 28.93 |
| 06/17/2026 20:46 | 100 | 28.93 |
| 06/17/2026 20:46 | 41 | 28.93 |
| 06/17/2026 20:46 | 51 | 28.94 |
| 06/17/2026 20:46 | 100 | 28.94 |
| 06/17/2026 20:46 | 41 | 28.94 |
| 06/17/2026 20:46 | 100 | 28.94 |
| 06/17/2026 20:46 | 100 | 28.94 |
| 06/17/2026 20:46 | 56 | 28.93 |
| 06/17/2026 20:46 | 100 | 28.92 |
| 06/17/2026 20:46 | 56 | 28.93 |
| 06/17/2026 20:46 | 67 | 28.93 |
| 06/17/2026 20:46 | 100 | 28.93 |
| 06/17/2026 20:46 | 97 | 28.93 |
| 06/17/2026 20:46 | 100 | 28.92 |
| 06/17/2026 20:46 | 41 | 28.92 |
| 06/17/2026 20:46 | 100 | 28.92 |
| 06/17/2026 20:46 | 97 | 28.93 |
| 06/17/2026 20:46 | 100 | 28.93 |
| 06/17/2026 20:46 | 100 | 28.93 |
| 06/17/2026 20:46 | 100 | 28.94 |
| 06/17/2026 20:46 | 58 | 28.94 |
| 06/17/2026 20:46 | 5 | 28.94 |
| 06/17/2026 20:46 | 1 | 28.94 |
| 06/17/2026 20:46 | 100 | 28.94 |
| 06/17/2026 20:46 | 41 | 28.93 |
| 06/17/2026 20:46 | 13 | 28.93 |
| 06/17/2026 20:46 | 10 | 28.93 |
| 06/17/2026 20:46 | 9 | 28.93 |
| 06/17/2026 20:46 | 37 | 28.93 |
| 06/17/2026 20:46 | 43 | 28.93 |
| 06/17/2026 20:46 | 100 | 28.93 |
| 06/17/2026 20:46 | 100 | 28.93 |
| 06/17/2026 20:46 | 2 | 28.93 |
| 06/17/2026 20:46 | 23 | 28.93 |
| 06/17/2026 20:46 | 10 | 28.93 |
| 06/17/2026 20:46 | 60 | 28.93 |
| 06/17/2026 20:46 | 9 | 28.92 |
| 06/17/2026 20:46 | 82 | 28.92 |
| 06/17/2026 20:46 | 42 | 28.92 |
| 06/17/2026 20:46 | 5 | 28.92 |
| 06/17/2026 20:46 | 10 | 28.91 |
| 06/17/2026 20:46 | 100 | 28.91 |
| 06/17/2026 20:46 | 6 | 28.90 |
| 06/17/2026 20:46 | 100 | 28.89 |
| 06/17/2026 20:46 | 68 | 28.88 |
| 06/17/2026 20:46 | 159 | 28.88 |
| 06/17/2026 20:46 | 404 | 28.88 |
| 06/17/2026 20:46 | 32 | 28.88 |
| 06/17/2026 20:45 | 1 | 28.89 |
| 06/17/2026 20:45 | 1 | 28.89 |
| 06/17/2026 20:45 | 2 | 28.89 |
| 06/17/2026 20:45 | 100 | 28.895 |
| 06/17/2026 20:45 | 4 | 28.89 |
| 06/17/2026 20:45 | 9 | 28.89 |
| 06/17/2026 20:45 | 26 | 28.90 |
| 06/17/2026 20:45 | 64 | 28.90 |
| 06/17/2026 20:45 | 100 | 28.90 |
| 06/17/2026 20:45 | 21 | 28.90 |
| 06/17/2026 20:45 | 22 | 28.91 |
| 06/17/2026 20:45 | 4 | 28.91 |
| 06/17/2026 20:45 | 100 | 28.91 |
| 06/17/2026 20:45 | 4 | 28.91 |
| 06/17/2026 20:45 | 17 | 28.91 |
| 06/17/2026 20:45 | 100 | 28.91 |
| 06/17/2026 20:45 | 100 | 28.91 |
| 06/17/2026 20:45 | 100 | 28.91 |
| 06/17/2026 20:45 | 21 | 28.91 |
| 06/17/2026 20:45 | 100 | 28.91 |
| 06/17/2026 20:45 | 10 | 28.91 |
| 06/17/2026 20:45 | 2 | 28.90 |
| 06/17/2026 20:45 | 66 | 28.90 |
| 06/17/2026 20:45 | 10 | 28.90 |
| 06/17/2026 20:45 | 79 | 28.90 |
| 06/17/2026 20:45 | 100 | 28.90 |
| 06/17/2026 20:45 | 26 | 28.90 |
| 06/17/2026 20:45 | 105 | 28.90 |
| 06/17/2026 20:45 | 100 | 28.90 |
| 06/17/2026 20:45 | 154 | 28.91 |
| 06/17/2026 20:45 | 100 | 28.91 |
| 06/17/2026 20:45 | 36 | 28.91 |
| 06/17/2026 20:45 | 10 | 28.91 |
| 06/17/2026 20:45 | 100 | 28.90 |
| 06/17/2026 20:45 | 100 | 28.895 |
| 06/17/2026 20:45 | 112 | 28.90 |
| 06/17/2026 20:45 | 100 | 28.90 |
| 06/17/2026 20:45 | 10 | 28.90 |
| 06/17/2026 20:45 | 97 | 28.90 |
| 06/17/2026 20:45 | 3 | 28.90 |
| 06/17/2026 20:45 | 10 | 28.90 |
| 06/17/2026 20:45 | 100 | 28.90 |
| 06/17/2026 20:45 | 65 | 28.90 |
| 06/17/2026 20:45 | 35 | 28.90 |
| 06/17/2026 20:45 | 7 | 28.90 |
| 06/17/2026 20:45 | 100 | 28.90 |
| 06/17/2026 20:45 | 21 | 28.90 |
| 06/17/2026 20:45 | 32 | 28.90 |
| 06/17/2026 20:45 | 10 | 28.90 |
| 06/17/2026 20:45 | 64 | 28.90 |
| 06/17/2026 20:45 | 100 | 28.90 |
| 06/17/2026 20:45 | 21 | 28.90 |
| 06/17/2026 20:45 | 100 | 28.90 |
| 06/17/2026 20:45 | 150 | 28.89 |
| 06/17/2026 20:45 | 100 | 28.89 |
| 06/17/2026 20:45 | 12 | 28.89 |
| 06/17/2026 20:45 | 64 | 28.89 |
| 06/17/2026 20:45 | 100 | 28.89 |
| 06/17/2026 20:45 | 21 | 28.89 |
| 06/17/2026 20:45 | 100 | 28.89 |
| 06/17/2026 20:45 | 100 | 28.90 |
| 06/17/2026 20:45 | 1 | 28.90 |
| 06/17/2026 20:45 | 22 | 28.90 |
| 06/17/2026 20:45 | 2 | 28.90 |
| 06/17/2026 20:45 | 150 | 28.88 |
| 06/17/2026 20:45 | 100 | 28.88 |
| 06/17/2026 20:45 | 43 | 28.88 |
| 06/17/2026 20:45 | 10 | 28.88 |
| 06/17/2026 20:45 | 138 | 28.87 |
| 06/17/2026 20:45 | 12 | 28.87 |
| 06/17/2026 20:45 | 100 | 28.865 |
| 06/17/2026 20:45 | 150 | 28.865 |
| 06/17/2026 20:45 | 25 | 28.865 |
| 06/17/2026 20:45 | 25 | 28.865 |
| 06/17/2026 20:45 | 100 | 28.865 |
| 06/17/2026 20:45 | 25 | 28.865 |
| 06/17/2026 20:45 | 100 | 28.865 |
| 06/17/2026 20:45 | 25 | 28.865 |
| 06/17/2026 20:45 | 1 | 28.87 |
| 06/17/2026 20:45 | 100 | 28.87 |
| 06/17/2026 20:45 | 2 | 28.89 |
| 06/17/2026 20:45 | 11 | 28.89 |
| 06/17/2026 20:45 | 1 | 28.89 |
| 06/17/2026 20:45 | 10 | 28.89 |
| 06/17/2026 20:45 | 2 | 28.89 |
| 06/17/2026 20:45 | 26 | 28.88 |
| 06/17/2026 20:45 | 137 | 28.88 |
| 06/17/2026 20:45 | 100 | 28.89 |
| 06/17/2026 20:44 | 100 | 28.92 |
| 06/17/2026 20:44 | 100 | 28.92 |
| 06/17/2026 20:44 | 2 | 28.93 |
| 06/17/2026 20:44 | 25 | 28.93 |
| 06/17/2026 20:44 | 25 | 28.93 |
| 06/17/2026 20:44 | 25 | 28.93 |
| 06/17/2026 20:44 | 25 | 28.93 |
| 06/17/2026 20:44 | 25 | 28.93 |
| 06/17/2026 20:44 | 25 | 28.93 |
| 06/17/2026 20:44 | 25 | 28.93 |
| 06/17/2026 20:44 | 25 | 28.93 |
| 06/17/2026 20:44 | 25 | 28.93 |
| 06/17/2026 20:44 | 25 | 28.93 |
| 06/17/2026 20:44 | 25 | 28.93 |
| 06/17/2026 20:44 | 25 | 28.93 |
| 06/17/2026 20:44 | 1 | 28.92 |
| 06/17/2026 20:44 | 100 | 28.92 |
| 06/17/2026 20:44 | 10 | 28.92 |
| 06/17/2026 20:44 | 1 | 28.93 |
| 06/17/2026 20:44 | 3 | 28.92 |
| 06/17/2026 20:44 | 10 | 28.92 |
| 06/17/2026 20:44 | 15 | 28.92 |
| 06/17/2026 20:44 | 1 | 28.92 |
| 06/17/2026 20:44 | 1 | 28.92 |
| 06/17/2026 20:44 | 2 | 28.92 |
| 06/17/2026 20:44 | 56 | 28.91 |
| 06/17/2026 20:44 | 1 | 28.91 |
| 06/17/2026 20:44 | 3 | 28.89 |
| 06/17/2026 20:44 | 25 | 28.89 |
| 06/17/2026 20:44 | 25 | 28.89 |
| 06/17/2026 20:44 | 25 | 28.89 |
| 06/17/2026 20:44 | 25 | 28.89 |
| 06/17/2026 20:44 | 25 | 28.89 |
| 06/17/2026 20:44 | 25 | 28.89 |
| 06/17/2026 20:44 | 25 | 28.89 |
| 06/17/2026 20:43 | 25 | 28.89 |
| 06/17/2026 20:43 | 25 | 28.89 |
| 06/17/2026 20:43 | 25 | 28.89 |
| 06/17/2026 20:43 | 1 | 28.91 |
| 06/17/2026 20:43 | 98 | 28.90 |
| 06/17/2026 20:43 | 2 | 28.90 |
| 06/17/2026 20:43 | 100 | 28.90 |
| 06/17/2026 20:43 | 100 | 28.91 |
| 06/17/2026 20:43 | 100 | 28.91 |
| 06/17/2026 20:43 | 1 | 28.91 |
| 06/17/2026 20:43 | 2 | 28.90 |
| 06/17/2026 20:43 | 2 | 28.90 |
| 06/17/2026 20:43 | 100 | 28.90 |
| 06/17/2026 20:43 | 1 | 28.90 |
| 06/17/2026 20:43 | 5 | 28.90 |
| 06/17/2026 20:43 | 25 | 28.89 |
| 06/17/2026 20:43 | 25 | 28.89 |
| 06/17/2026 20:43 | 25 | 28.89 |
| 06/17/2026 20:43 | 2 | 28.89 |
| 06/17/2026 20:43 | 100 | 28.88 |
| 06/17/2026 20:43 | 12 | 28.88 |
| 06/17/2026 20:43 | 1 | 28.87 |
| 06/17/2026 20:43 | 1 | 28.87 |
| 06/17/2026 20:43 | 20 | 28.86 |
| 06/17/2026 20:43 | 22 | 28.86 |
| 06/17/2026 20:43 | 100 | 28.86 |
| 06/17/2026 20:43 | 2 | 28.85 |
| 06/17/2026 20:43 | 100 | 28.86 |
| 06/17/2026 20:43 | 100 | 28.86 |
| 06/17/2026 20:43 | 55 | 28.87 |
| 06/17/2026 20:43 | 30 | 28.87 |
| 06/17/2026 20:43 | 70 | 28.87 |
| 06/17/2026 20:43 | 100 | 28.87 |
| 06/17/2026 20:43 | 1 | 28.885 |
| 06/17/2026 20:43 | 1 | 28.88 |
| 06/17/2026 20:42 | 100 | 28.88 |
| 06/17/2026 20:42 | 1 | 28.88 |
| 06/17/2026 20:42 | 100 | 28.88 |
| 06/17/2026 20:42 | 7 | 28.88 |
| 06/17/2026 20:42 | 3 | 28.87 |
| 06/17/2026 20:42 | 1 | 28.87 |
| 06/17/2026 20:42 | 21 | 28.86 |
| 06/17/2026 20:42 | 9 | 28.86 |
| 06/17/2026 20:42 | 60 | 28.86 |
| 06/17/2026 20:42 | 100 | 28.86 |
| 06/17/2026 20:42 | 9 | 28.86 |
| 06/17/2026 20:42 | 100 | 28.86 |
| 06/17/2026 20:42 | 1 | 28.86 |
| 06/17/2026 20:42 | 39 | 28.85 |
| 06/17/2026 20:42 | 1 | 28.85 |
| 06/17/2026 20:42 | 5 | 28.825 |
| 06/17/2026 20:42 | 100 | 28.845 |
| 06/17/2026 20:42 | 8 | 28.85 |
| 06/17/2026 20:42 | 2 | 28.85 |
| 06/17/2026 20:41 | 100 | 28.87 |
| 06/17/2026 20:41 | 100 | 28.87 |
| 06/17/2026 20:41 | 25 | 28.905 |
| 06/17/2026 20:41 | 25 | 28.905 |
| 06/17/2026 20:41 | 25 | 28.905 |
| 06/17/2026 20:41 | 25 | 28.905 |
| 06/17/2026 20:41 | 100 | 28.90 |
| 06/17/2026 20:41 | 2 | 28.89 |
| 06/17/2026 20:41 | 30 | 28.88 |
| 06/17/2026 20:41 | 25 | 28.875 |
| 06/17/2026 20:41 | 100 | 28.875 |
| 06/17/2026 20:41 | 5 | 28.87 |
| 06/17/2026 20:41 | 1 | 28.87 |
| 06/17/2026 20:41 | 1 | 28.87 |
| 06/17/2026 20:41 | 5 | 28.86 |
| 06/17/2026 20:41 | 5 | 28.86 |
| 06/17/2026 20:41 | 1 | 28.86 |
| 06/17/2026 20:41 | 100 | 28.86 |
| 06/17/2026 20:41 | 3 | 28.86 |
| 06/17/2026 20:41 | 3 | 28.86 |
| 06/17/2026 20:41 | 18 | 28.84 |
| 06/17/2026 20:41 | 82 | 28.84 |
| 06/17/2026 20:41 | 32 | 28.84 |
| 06/17/2026 20:41 | 7 | 28.84 |
| 06/17/2026 20:41 | 20 | 28.84 |
| 06/17/2026 20:41 | 1 | 28.81 |
| 06/17/2026 20:41 | 96 | 28.83 |
| 06/17/2026 20:41 | 4 | 28.83 |
| 06/17/2026 20:41 | 60 | 28.83 |
| 06/17/2026 20:41 | 3 | 28.83 |
| 06/17/2026 20:41 | 60 | 28.84 |
| 06/17/2026 20:41 | 1 | 28.85 |
| 06/17/2026 20:41 | 8 | 28.85 |
| 06/17/2026 20:41 | 10 | 28.85 |
| 06/17/2026 20:41 | 10 | 28.85 |
| 06/17/2026 20:41 | 80 | 28.85 |
| 06/17/2026 20:41 | 1 | 28.85 |
| 06/17/2026 20:40 | 9 | 28.84 |
| 06/17/2026 20:40 | 1 | 28.84 |
| 06/17/2026 20:40 | 78 | 28.83 |
| 06/17/2026 20:40 | 71 | 28.83 |
| 06/17/2026 20:40 | 1 | 28.83 |
| 06/17/2026 20:40 | 11 | 28.84 |
| 06/17/2026 20:40 | 10 | 28.84 |
| 06/17/2026 20:40 | 5 | 28.84 |
| 06/17/2026 20:40 | 5 | 28.84 |
| 06/17/2026 20:40 | 12 | 28.84 |
| 06/17/2026 20:40 | 22 | 28.84 |
| 06/17/2026 20:40 | 100 | 28.84 |
| 06/17/2026 20:40 | 100 | 28.84 |
| 06/17/2026 20:40 | 25 | 28.815 |
| 06/17/2026 20:40 | 25 | 28.815 |
| 06/17/2026 20:40 | 25 | 28.815 |
| 06/17/2026 20:40 | 25 | 28.815 |
| 06/17/2026 20:40 | 25 | 28.82 |
| 06/17/2026 20:39 | 3 | 28.82 |
| 06/17/2026 20:39 | 25 | 28.82 |
| 06/17/2026 20:39 | 99 | 28.81 |
| 06/17/2026 20:39 | 100 | 28.82 |
| 06/17/2026 20:39 | 2 | 28.82 |
| 06/17/2026 20:39 | 1 | 28.82 |
| 06/17/2026 20:39 | 2 | 28.83 |
| 06/17/2026 20:39 | 100 | 28.84 |
| 06/17/2026 20:39 | 25 | 28.85 |
| 06/17/2026 20:39 | 50 | 28.85 |
| 06/17/2026 20:39 | 100 | 28.85 |
| 06/17/2026 20:39 | 60 | 28.86 |
| 06/17/2026 20:39 | 1 | 28.885 |
| 06/17/2026 20:39 | 1 | 28.88 |
| 06/17/2026 20:39 | 11 | 28.88 |
| 06/17/2026 20:39 | 1 | 28.90 |
| 06/17/2026 20:39 | 1 | 28.89 |
| 06/17/2026 20:39 | 100 | 28.89 |
| 06/17/2026 20:39 | 5 | 28.88 |
| 06/17/2026 20:39 | 2 | 28.88 |
| 06/17/2026 20:39 | 1 | 28.86 |
| 06/17/2026 20:39 | 27 | 28.86 |
| 06/17/2026 20:39 | 24 | 28.86 |
| 06/17/2026 20:39 | 36 | 28.86 |
| 06/17/2026 20:39 | 14 | 28.86 |
| 06/17/2026 20:39 | 3 | 28.85 |
| 06/17/2026 20:39 | 90 | 28.83 |
| 06/17/2026 20:39 | 19 | 28.84 |
| 06/17/2026 20:39 | 100 | 28.84 |
| 06/17/2026 20:39 | 74 | 28.86 |
| 06/17/2026 20:39 | 5 | 28.86 |
| 06/17/2026 20:38 | 6 | 28.87 |
| 06/17/2026 20:38 | 100 | 28.85 |
| 06/17/2026 20:38 | 1 | 28.85 |
| 06/17/2026 20:38 | 1 | 28.84 |
| 06/17/2026 20:38 | 1 | 28.84 |
| 06/17/2026 20:38 | 38 | 28.84 |
| 06/17/2026 20:38 | 1 | 28.82 |
| 06/17/2026 20:38 | 94 | 28.81 |
| 06/17/2026 20:38 | 20 | 28.81 |
| 06/17/2026 20:38 | 49 | 28.80 |
| 06/17/2026 20:38 | 100 | 28.77 |
| 06/17/2026 20:38 | 60 | 28.77 |
| 06/17/2026 20:38 | 25 | 28.785 |
| 06/17/2026 20:38 | 3 | 28.79 |
| 06/17/2026 20:38 | 10 | 28.79 |
| 06/17/2026 20:38 | 1 | 28.79 |
| 06/17/2026 20:38 | 1 | 28.79 |
| 06/17/2026 20:38 | 100 | 28.79 |
| 06/17/2026 20:38 | 25 | 28.77 |
| 06/17/2026 20:37 | 25 | 28.765 |
| 06/17/2026 20:37 | 100 | 28.76 |
| 06/17/2026 20:37 | 23 | 28.77 |
| 06/17/2026 20:37 | 100 | 28.775 |
| 06/17/2026 20:37 | 3 | 28.78 |
| 06/17/2026 20:37 | 20 | 28.78 |
| 06/17/2026 20:37 | 10 | 28.785 |
| 06/17/2026 20:37 | 1 | 28.78 |
| 06/17/2026 20:36 | 11 | 28.77 |
| 06/17/2026 20:36 | 10 | 28.77 |
| 06/17/2026 20:36 | 100 | 28.77 |
| 06/17/2026 20:36 | 20 | 28.77 |
| 06/17/2026 20:36 | 100 | 28.76 |
| 06/17/2026 20:36 | 20 | 28.76 |
| 06/17/2026 20:36 | 100 | 28.76 |
| 06/17/2026 20:36 | 6 | 28.73 |
| 06/17/2026 20:36 | 22 | 28.71 |
| 06/17/2026 20:36 | 49 | 28.70 |
| 06/17/2026 20:36 | 100 | 28.72 |
| 06/17/2026 20:36 | 1 | 28.72 |
| 06/17/2026 20:36 | 60 | 28.72 |
| 06/17/2026 20:36 | 100 | 28.72 |
| 06/17/2026 20:36 | 100 | 28.72 |
| 06/17/2026 20:36 | 1 | 28.75 |
| 06/17/2026 20:36 | 1 | 28.745 |
| 06/17/2026 20:36 | 13 | 28.73 |
| 06/17/2026 20:36 | 37 | 28.73 |
| 06/17/2026 20:36 | 100 | 28.73 |
| 06/17/2026 20:36 | 100 | 28.74 |
| 06/17/2026 20:36 | 100 | 28.74 |
| 06/17/2026 20:36 | 100 | 28.74 |
| 06/17/2026 20:36 | 100 | 28.74 |
| 06/17/2026 20:36 | 22 | 28.74 |
| 06/17/2026 20:36 | 25 | 28.75 |
| 06/17/2026 20:36 | 25 | 28.75 |
| 06/17/2026 20:36 | 22 | 28.75 |
| 06/17/2026 20:36 | 173 | 28.75 |
| 06/17/2026 20:36 | 100 | 28.75 |
| 06/17/2026 20:36 | 100 | 28.75 |
| 06/17/2026 20:36 | 22 | 28.75 |
| 06/17/2026 20:36 | 22 | 28.76 |
| 06/17/2026 20:36 | 100 | 28.765 |
| 06/17/2026 20:36 | 100 | 28.76 |
| 06/17/2026 20:36 | 100 | 28.765 |
| 06/17/2026 20:36 | 100 | 28.76 |
| 06/17/2026 20:36 | 3 | 28.76 |
| 06/17/2026 20:36 | 10 | 28.74 |
| 06/17/2026 20:35 | 1 | 28.71 |
| 06/17/2026 20:35 | 30 | 28.71 |
| 06/17/2026 20:35 | 100 | 28.70 |
| 06/17/2026 20:35 | 12 | 28.70 |
| 06/17/2026 20:35 | 11 | 28.71 |
| 06/17/2026 20:35 | 100 | 28.72 |
| 06/17/2026 20:35 | 12 | 28.72 |
| 06/17/2026 20:35 | 100 | 28.74 |
| 06/17/2026 20:35 | 100 | 28.73 |
| 06/17/2026 20:35 | 100 | 28.73 |
| 06/17/2026 20:35 | 100 | 28.71 |
| 06/17/2026 20:35 | 4 | 28.69 |
| 06/17/2026 20:35 | 1 | 28.69 |
| 06/17/2026 20:35 | 10 | 28.66 |
| 06/17/2026 20:35 | 20 | 28.65 |
| 06/17/2026 20:35 | 1 | 28.65 |
| 06/17/2026 20:35 | 39 | 28.65 |
| 06/17/2026 20:35 | 60 | 28.65 |
| 06/17/2026 20:35 | 55 | 28.65 |
| 06/17/2026 20:35 | 1 | 28.65 |
| 06/17/2026 20:34 | 22 | 28.66 |
| 06/17/2026 20:34 | 10 | 28.71 |
| 06/17/2026 20:34 | 11 | 28.71 |
| 06/17/2026 20:34 | 12 | 28.72 |
| 06/17/2026 20:34 | 100 | 28.72 |
| 06/17/2026 20:34 | 22 | 28.73 |
| 06/17/2026 20:34 | 8 | 28.72 |
| 06/17/2026 20:34 | 9 | 28.72 |
| 06/17/2026 20:34 | 1 | 28.72 |
| 06/17/2026 20:34 | 12 | 28.72 |
| 06/17/2026 20:34 | 100 | 28.72 |
| 06/17/2026 20:34 | 1 | 28.72 |
| 06/17/2026 20:34 | 100 | 28.72 |
| 06/17/2026 20:34 | 100 | 28.71 |
| 06/17/2026 20:34 | 1 | 28.71 |
| 06/17/2026 20:34 | 100 | 28.71 |
| 06/17/2026 20:34 | 100 | 28.68 |
| 06/17/2026 20:34 | 9 | 28.68 |
| 06/17/2026 20:34 | 99 | 28.68 |
| 06/17/2026 20:34 | 1 | 28.68 |
| 06/17/2026 20:34 | 58 | 28.69 |
| 06/17/2026 20:34 | 14 | 28.69 |
| 06/17/2026 20:34 | 12 | 28.70 |
| 06/17/2026 20:34 | 10 | 28.68 |
| 06/17/2026 20:34 | 100 | 28.68 |
| 06/17/2026 20:34 | 100 | 28.68 |
| 06/17/2026 20:34 | 100 | 28.68 |
| 06/17/2026 20:34 | 100 | 28.68 |
| 06/17/2026 20:33 | 84 | 28.66 |
| 06/17/2026 20:33 | 16 | 28.66 |
| 06/17/2026 20:33 | 100 | 28.65 |
| 06/17/2026 20:33 | 39 | 28.66 |
| 06/17/2026 20:33 | 100 | 28.66 |
| 06/17/2026 20:33 | 93 | 28.64 |
| 06/17/2026 20:33 | 3 | 28.64 |
| 06/17/2026 20:33 | 100 | 28.64 |
| 06/17/2026 20:33 | 100 | 28.64 |
| 06/17/2026 20:33 | 96 | 28.64 |
| 06/17/2026 20:33 | 2 | 28.66 |
| 06/17/2026 20:33 | 30 | 28.66 |
| 06/17/2026 20:33 | 16 | 28.66 |
| 06/17/2026 20:33 | 20 | 28.65 |
| 06/17/2026 20:33 | 12 | 28.65 |
| 06/17/2026 20:33 | 20 | 28.65 |
| 06/17/2026 20:33 | 12 | 28.65 |
| 06/17/2026 20:33 | 25 | 28.64 |
| 06/17/2026 20:33 | 25 | 28.64 |
| 06/17/2026 20:33 | 25 | 28.64 |
| 06/17/2026 20:33 | 25 | 28.64 |
| 06/17/2026 20:33 | 25 | 28.64 |
| 06/17/2026 20:33 | 79 | 28.645 |
| 06/17/2026 20:33 | 10 | 28.65 |
| 06/17/2026 20:33 | 12 | 28.65 |
| 06/17/2026 20:33 | 10 | 28.66 |
| 06/17/2026 20:33 | 1 | 28.67 |
| 06/17/2026 20:33 | 17 | 28.68 |
| 06/17/2026 20:33 | 3 | 28.68 |
| 06/17/2026 20:33 | 25 | 28.69 |
| 06/17/2026 20:33 | 25 | 28.69 |
| 06/17/2026 20:33 | 25 | 28.69 |
| 06/17/2026 20:33 | 25 | 28.69 |
| 06/17/2026 20:33 | 25 | 28.69 |
| 06/17/2026 20:33 | 25 | 28.69 |
| 06/17/2026 20:33 | 25 | 28.69 |
| 06/17/2026 20:33 | 25 | 28.69 |
| 06/17/2026 20:33 | 3 | 28.68 |
| 06/17/2026 20:33 | 100 | 28.68 |
| 06/17/2026 20:33 | 81 | 28.68 |
| 06/17/2026 20:33 | 19 | 28.68 |
| 06/17/2026 20:33 | 81 | 28.675 |
| 06/17/2026 20:33 | 19 | 28.68 |
| 06/17/2026 20:33 | 18 | 28.69 |
| 06/17/2026 20:33 | 1 | 28.69 |
| 06/17/2026 20:33 | 37 | 28.73 |
| 06/17/2026 20:33 | 100 | 28.76 |
| 06/17/2026 20:33 | 76 | 28.73 |
| 06/17/2026 20:33 | 24 | 28.73 |
| 06/17/2026 20:33 | 1 | 28.73 |
| 06/17/2026 20:33 | 100 | 28.70 |
| 06/17/2026 20:33 | 5 | 28.70 |
| 06/17/2026 20:33 | 100 | 28.70 |
| 06/17/2026 20:33 | 37 | 28.70 |
| 06/17/2026 20:33 | 100 | 28.71 |
| 06/17/2026 20:33 | 100 | 28.73 |
| 06/17/2026 20:33 | 28 | 28.73 |
| 06/17/2026 20:33 | 10 | 28.72 |
| 06/17/2026 20:33 | 100 | 28.72 |
| 06/17/2026 20:32 | 10 | 28.71 |
| 06/17/2026 20:32 | 25 | 28.725 |
| 06/17/2026 20:32 | 25 | 28.725 |
| 06/17/2026 20:32 | 25 | 28.725 |
| 06/17/2026 20:32 | 25 | 28.725 |
| 06/17/2026 20:32 | 25 | 28.725 |
| 06/17/2026 20:32 | 3 | 28.72 |
| 06/17/2026 20:32 | 3 | 28.72 |
| 06/17/2026 20:32 | 13 | 28.72 |
| 06/17/2026 20:32 | 17 | 28.72 |
| 06/17/2026 20:32 | 3 | 28.72 |
| 06/17/2026 20:32 | 100 | 28.72 |
| 06/17/2026 20:32 | 4 | 28.72 |
| 06/17/2026 20:32 | 1 | 28.72 |
| 06/17/2026 20:32 | 12 | 28.74 |
| 06/17/2026 20:32 | 1 | 28.77 |
| 06/17/2026 20:32 | 100 | 28.78 |
| 06/17/2026 20:32 | 100 | 28.77 |
| 06/17/2026 20:32 | 100 | 28.80 |
| 06/17/2026 20:32 | 61 | 28.815 |
| 06/17/2026 20:32 | 51 | 28.81 |
| 06/17/2026 20:32 | 10 | 28.81 |
| 06/17/2026 20:32 | 69 | 28.81 |
| 06/17/2026 20:32 | 38 | 28.77 |
| 06/17/2026 20:32 | 12 | 28.76 |
| 06/17/2026 20:32 | 13 | 28.75 |
| 06/17/2026 20:32 | 100 | 28.75 |
| 06/17/2026 20:32 | 100 | 28.74 |
| 06/17/2026 20:32 | 56 | 28.74 |
| 06/17/2026 20:32 | 44 | 28.74 |
| 06/17/2026 20:32 | 100 | 28.74 |
| 06/17/2026 20:32 | 58 | 28.74 |
| 06/17/2026 20:32 | 40 | 28.73 |
| 06/17/2026 20:32 | 2 | 28.71 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 50 | 28.70 |
| 06/17/2026 20:32 | 8 | 28.70 |
| 06/17/2026 20:32 | 42 | 28.70 |
| 06/17/2026 20:32 | 58 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.69 |
| 06/17/2026 20:32 | 26 | 28.69 |
| 06/17/2026 20:32 | 10 | 28.68 |
| 06/17/2026 20:32 | 6 | 28.68 |
| 06/17/2026 20:32 | 100 | 28.67 |
| 06/17/2026 20:32 | 14 | 28.67 |
| 06/17/2026 20:32 | 10 | 28.67 |
| 06/17/2026 20:32 | 14 | 28.65 |
| 06/17/2026 20:32 | 1 | 28.65 |
| 06/17/2026 20:32 | 16 | 28.66 |
| 06/17/2026 20:32 | 73 | 28.68 |
| 06/17/2026 20:32 | 18 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.695 |
| 06/17/2026 20:32 | 5 | 28.70 |
| 06/17/2026 20:32 | 200 | 28.70 |
| 06/17/2026 20:32 | 25 | 28.70 |
| 06/17/2026 20:32 | 25 | 28.70 |
| 06/17/2026 20:32 | 25 | 28.70 |
| 06/17/2026 20:32 | 25 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 25 | 28.70 |
| 06/17/2026 20:32 | 25 | 28.70 |
| 06/17/2026 20:32 | 25 | 28.70 |
| 06/17/2026 20:32 | 25 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 150 | 28.70 |
| 06/17/2026 20:32 | 1600 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 14 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 81 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 71 | 28.70 |
| 06/17/2026 20:32 | 29 | 28.70 |
| 06/17/2026 20:32 | 29 | 28.70 |
| 06/17/2026 20:32 | 71 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 48 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 100 | 28.70 |
| 06/17/2026 20:32 | 1 | 28.725 |
| 06/17/2026 20:32 | 16 | 28.72 |
| 06/17/2026 20:32 | 83 | 28.72 |
| 06/17/2026 20:32 | 1 | 28.72 |
| 06/17/2026 20:32 | 10 | 28.73 |
| 06/17/2026 20:32 | 3 | 28.73 |
| 06/17/2026 20:32 | 100 | 28.73 |
| 06/17/2026 20:32 | 2 | 28.73 |
| 06/17/2026 20:32 | 100 | 28.73 |
| 06/17/2026 20:32 | 61 | 28.725 |
| 06/17/2026 20:32 | 100 | 28.73 |
| 06/17/2026 20:32 | 39 | 28.725 |
| 06/17/2026 20:32 | 60 | 28.73 |
| 06/17/2026 20:32 | 1 | 28.73 |
| 06/17/2026 20:32 | 10 | 28.745 |
| 06/17/2026 20:32 | 2 | 28.75 |
| 06/17/2026 20:32 | 5 | 28.75 |
| 06/17/2026 20:32 | 38 | 28.75 |
| 06/17/2026 20:32 | 3 | 28.75 |
| 06/17/2026 20:32 | 16 | 28.76 |
| 06/17/2026 20:32 | 100 | 28.77 |
| 06/17/2026 20:32 | 28 | 28.77 |
| 06/17/2026 20:32 | 100 | 28.77 |
| 06/17/2026 20:32 | 28 | 28.78 |
| 06/17/2026 20:32 | 26 | 28.78 |
| 06/17/2026 20:32 | 74 | 28.78 |
| 06/17/2026 20:32 | 28 | 28.78 |
| 06/17/2026 20:32 | 2 | 28.78 |
| 06/17/2026 20:32 | 2 | 28.78 |
| 06/17/2026 20:32 | 106 | 28.78 |
| 06/17/2026 20:32 | 10 | 28.775 |
| 06/17/2026 20:32 | 2 | 28.77 |
| 06/17/2026 20:32 | 100 | 28.77 |
| 06/17/2026 20:32 | 100 | 28.77 |
| 06/17/2026 20:32 | 100 | 28.77 |
| 06/17/2026 20:32 | 60 | 28.77 |
| 06/17/2026 20:32 | 60 | 28.77 |
| 06/17/2026 20:32 | 100 | 28.77 |
| 06/17/2026 20:32 | 62 | 28.78 |
| 06/17/2026 20:32 | 12 | 28.78 |
| 06/17/2026 20:32 | 108 | 28.79 |
| 06/17/2026 20:32 | 34 | 28.80 |
| 06/17/2026 20:32 | 6 | 28.80 |
| 06/17/2026 20:31 | 100 | 28.79 |
| 06/17/2026 20:31 | 18 | 28.78 |
| 06/17/2026 20:31 | 15 | 28.76 |
| 06/17/2026 20:31 | 1 | 28.76 |
| 06/17/2026 20:31 | 100 | 28.76 |
| 06/17/2026 20:31 | 84 | 28.77 |
| 06/17/2026 20:31 | 3 | 28.77 |
| 06/17/2026 20:31 | 100 | 28.77 |
| 06/17/2026 20:31 | 44 | 28.77 |
| 06/17/2026 20:31 | 100 | 28.76 |
| 06/17/2026 20:31 | 25 | 28.76 |
| 06/17/2026 20:31 | 25 | 28.76 |
| 06/17/2026 20:31 | 15 | 28.74 |
| 06/17/2026 20:31 | 10 | 28.74 |
| 06/17/2026 20:31 | 200 | 28.74 |
| 06/17/2026 20:31 | 2 | 28.75 |
| 06/17/2026 20:31 | 100 | 28.74 |
| 06/17/2026 20:31 | 100 | 28.74 |
| 06/17/2026 20:31 | 100 | 28.74 |
| 06/17/2026 20:31 | 11 | 28.73 |
| 06/17/2026 20:31 | 14 | 28.73 |
| 06/17/2026 20:31 | 100 | 28.73 |
| 06/17/2026 20:31 | 100 | 28.73 |
| 06/17/2026 20:31 | 5 | 28.73 |
| 06/17/2026 20:31 | 1 | 28.72 |
| 06/17/2026 20:31 | 2 | 28.72 |
| 06/17/2026 20:31 | 25 | 28.72 |
| 06/17/2026 20:31 | 2 | 28.72 |
| 06/17/2026 20:31 | 100 | 28.72 |
| 06/17/2026 20:31 | 32 | 28.72 |
| 06/17/2026 20:31 | 100 | 28.72 |
| 06/17/2026 20:31 | 2 | 28.72 |
| 06/17/2026 20:31 | 57 | 28.71 |
| 06/17/2026 20:31 | 2 | 28.71 |
| 06/17/2026 20:31 | 28 | 28.70 |
| 06/17/2026 20:31 | 2 | 28.70 |
| 06/17/2026 20:31 | 40 | 28.70 |
| 06/17/2026 20:31 | 2 | 28.70 |
| 06/17/2026 20:31 | 100 | 28.69 |
| 06/17/2026 20:31 | 60 | 28.69 |
| 06/17/2026 20:31 | 8 | 28.69 |
| 06/17/2026 20:31 | 1 | 28.69 |
| 06/17/2026 20:31 | 100 | 28.69 |
| 06/17/2026 20:31 | 9 | 28.68 |
| 06/17/2026 20:30 | 1 | 28.67 |
| 06/17/2026 20:30 | 20 | 28.67 |
| 06/17/2026 20:30 | 20 | 28.67 |
| 06/17/2026 20:30 | 9 | 28.67 |
| 06/17/2026 20:30 | 100 | 28.67 |
| 06/17/2026 20:30 | 1 | 28.67 |
| 06/17/2026 20:30 | 15 | 28.66 |
| 06/17/2026 20:30 | 2 | 28.66 |
| 06/17/2026 20:30 | 31 | 28.66 |
| 06/17/2026 20:30 | 52 | 28.66 |
| 06/17/2026 20:30 | 17 | 28.66 |
| 06/17/2026 20:30 | 100 | 28.66 |
| 06/17/2026 20:30 | 100 | 28.655 |
| 06/17/2026 20:30 | 2 | 28.66 |
| 06/17/2026 20:30 | 54 | 28.66 |
| 06/17/2026 20:30 | 46 | 28.66 |
| 06/17/2026 20:30 | 14 | 28.66 |
| 06/17/2026 20:30 | 10 | 28.66 |
| 06/17/2026 20:30 | 10 | 28.66 |
| 06/17/2026 20:30 | 6 | 28.66 |
| 06/17/2026 20:30 | 36 | 28.68 |
| 06/17/2026 20:30 | 2 | 28.68 |
| 06/17/2026 20:30 | 68 | 28.68 |
| 06/17/2026 20:30 | 32 | 28.68 |
| 06/17/2026 20:30 | 2 | 28.68 |
| 06/17/2026 20:30 | 2 | 28.68 |
| 06/17/2026 20:30 | 1 | 28.68 |
| 06/17/2026 20:30 | 1 | 28.68 |
| 06/17/2026 20:30 | 2 | 28.67 |
| 06/17/2026 20:30 | 2 | 28.68 |
| 06/17/2026 20:30 | 8 | 28.68 |
| 06/17/2026 20:30 | 2 | 28.68 |
| 06/17/2026 20:30 | 5 | 28.69 |
| 06/17/2026 20:30 | 1 | 28.69 |
| 06/17/2026 20:30 | 60 | 28.69 |
| 06/17/2026 20:30 | 2 | 28.71 |
| 06/17/2026 20:30 | 28 | 28.71 |
| 06/17/2026 20:30 | 10 | 28.70 |
| 06/17/2026 20:30 | 13 | 28.70 |
| 06/17/2026 20:29 | 1 | 28.71 |
| 06/17/2026 20:29 | 62 | 28.71 |
| 06/17/2026 20:29 | 1 | 28.71 |
| 06/17/2026 20:29 | 10 | 28.70 |
| 06/17/2026 20:29 | 74 | 28.70 |
| 06/17/2026 20:29 | 20 | 28.70 |
| 06/17/2026 20:29 | 100 | 28.70 |
| 06/17/2026 20:28 | 2 | 28.71 |
| 06/17/2026 20:28 | 100 | 28.71 |
| 06/17/2026 20:28 | 34 | 28.71 |
| 06/17/2026 20:28 | 100 | 28.71 |
| 06/17/2026 20:28 | 60 | 28.73 |
| 06/17/2026 20:28 | 10 | 28.73 |
| 06/17/2026 20:28 | 1 | 28.735 |
| 06/17/2026 20:28 | 29 | 28.74 |
| 06/17/2026 20:28 | 33 | 28.74 |
| 06/17/2026 20:28 | 1 | 28.74 |
| 06/17/2026 20:28 | 37 | 28.73 |
| 06/17/2026 20:28 | 3 | 28.73 |
| 06/17/2026 20:28 | 34 | 28.73 |
| 06/17/2026 20:28 | 4 | 28.73 |
| 06/17/2026 20:28 | 100 | 28.73 |
| 06/17/2026 20:28 | 100 | 28.73 |
| 06/17/2026 20:28 | 200 | 28.73 |
| 06/17/2026 20:28 | 1 | 28.73 |
| 06/17/2026 20:28 | 1 | 28.73 |
| 06/17/2026 20:28 | 60 | 28.73 |
| 06/17/2026 20:28 | 15 | 28.73 |
| 06/17/2026 20:28 | 2 | 28.72 |
| 06/17/2026 20:28 | 100 | 28.72 |
| 06/17/2026 20:27 | 4 | 28.70 |
| 06/17/2026 20:27 | 10 | 28.70 |
| 06/17/2026 20:27 | 2 | 28.70 |
| 06/17/2026 20:27 | 100 | 28.69 |
| 06/17/2026 20:27 | 3 | 28.69 |
| 06/17/2026 20:27 | 34 | 28.69 |
| 06/17/2026 20:27 | 5 | 28.69 |
| 06/17/2026 20:27 | 95 | 28.69 |
| 06/17/2026 20:27 | 5 | 28.69 |
| 06/17/2026 20:27 | 2 | 28.70 |
| 06/17/2026 20:27 | 36 | 28.70 |
| 06/17/2026 20:27 | 10 | 28.70 |
| 06/17/2026 20:27 | 10 | 28.70 |
| 06/17/2026 20:27 | 21 | 28.70 |
| 06/17/2026 20:27 | 18 | 28.70 |
| 06/17/2026 20:27 | 61 | 28.70 |
| 06/17/2026 20:26 | 23 | 28.74 |
| 06/17/2026 20:26 | 10 | 28.75 |
| 06/17/2026 20:26 | 180 | 28.76 |
| 06/17/2026 20:26 | 4 | 28.75 |
| 06/17/2026 20:26 | 20 | 28.76 |
| 06/17/2026 20:26 | 3 | 28.76 |
| 06/17/2026 20:26 | 100 | 28.755 |
| 06/17/2026 20:26 | 3 | 28.76 |
| 06/17/2026 20:26 | 14 | 28.76 |
| 06/17/2026 20:26 | 100 | 28.76 |
| 06/17/2026 20:26 | 100 | 28.76 |
| 06/17/2026 20:26 | 100 | 28.76 |
| 06/17/2026 20:26 | 75 | 28.76 |
| 06/17/2026 20:26 | 75 | 28.76 |
| 06/17/2026 20:26 | 25 | 28.76 |
| 06/17/2026 20:26 | 75 | 28.76 |
| 06/17/2026 20:26 | 100 | 28.755 |
| 06/17/2026 20:26 | 75 | 28.76 |
| 06/17/2026 20:26 | 28 | 28.77 |
| 06/17/2026 20:26 | 5 | 28.75 |
| 06/17/2026 20:26 | 22 | 28.75 |
| 06/17/2026 20:25 | 100 | 28.74 |
| 06/17/2026 20:25 | 15 | 28.74 |
| 06/17/2026 20:25 | 100 | 28.76 |
| 06/17/2026 20:25 | 100 | 28.76 |
| 06/17/2026 20:25 | 1 | 28.76 |
| 06/17/2026 20:25 | 10 | 28.76 |
| 06/17/2026 20:25 | 100 | 28.76 |
| 06/17/2026 20:25 | 10 | 28.75 |
| 06/17/2026 20:25 | 1 | 28.735 |
| 06/17/2026 20:25 | 4 | 28.745 |
| 06/17/2026 20:25 | 117 | 28.75 |
| 06/17/2026 20:25 | 5 | 28.75 |
| 06/17/2026 20:25 | 100 | 28.75 |
| 06/17/2026 20:25 | 12 | 28.75 |
| 06/17/2026 20:25 | 14 | 28.74 |
| 06/17/2026 20:25 | 2 | 28.74 |
| 06/17/2026 20:25 | 20 | 28.74 |
| 06/17/2026 20:25 | 150 | 28.74 |
| 06/17/2026 20:25 | 5 | 28.75 |
| 06/17/2026 20:25 | 25 | 28.75 |
| 06/17/2026 20:25 | 16 | 28.75 |
| 06/17/2026 20:25 | 25 | 28.75 |
| 06/17/2026 20:25 | 100 | 28.75 |
| 06/17/2026 20:25 | 5 | 28.75 |
| 06/17/2026 20:25 | 100 | 28.76 |
| 06/17/2026 20:25 | 10 | 28.77 |
| 06/17/2026 20:25 | 100 | 28.77 |
| 06/17/2026 20:24 | 1 | 28.79 |
| 06/17/2026 20:24 | 16 | 28.79 |
| 06/17/2026 20:24 | 91 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.795 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 150 | 28.80 |
| 06/17/2026 20:24 | 5 | 28.80 |
| 06/17/2026 20:24 | 259 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 55 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 1 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 68 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 98 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 2 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 1 | 28.80 |
| 06/17/2026 20:24 | 10 | 28.80 |
| 06/17/2026 20:24 | 1 | 28.80 |
| 06/17/2026 20:24 | 2 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 60 | 28.80 |
| 06/17/2026 20:24 | 17 | 28.80 |
| 06/17/2026 20:24 | 14 | 28.80 |
| 06/17/2026 20:24 | 54 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 51 | 28.80 |
| 06/17/2026 20:24 | 49 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 10 | 28.80 |
| 06/17/2026 20:24 | 52 | 28.80 |
| 06/17/2026 20:24 | 48 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 360 | 28.80 |
| 06/17/2026 20:24 | 349 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 310 | 28.80 |
| 06/17/2026 20:24 | 402 | 28.80 |
| 06/17/2026 20:24 | 50 | 28.80 |
| 06/17/2026 20:24 | 50 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 100 | 28.80 |
| 06/17/2026 20:24 | 12 | 28.80 |
| 06/17/2026 20:24 | 48 | 28.80 |
| 06/17/2026 20:24 | 50 | 28.80 |
| 06/17/2026 20:24 | 2 | 28.80 |
| 06/17/2026 20:24 | 1 | 28.82 |
| 06/17/2026 20:23 | 100 | 28.81 |
| 06/17/2026 20:23 | 1 | 28.80 |
| 06/17/2026 20:23 | 2 | 28.79 |
| 06/17/2026 20:22 | 12 | 28.78 |
| 06/17/2026 20:22 | 18 | 28.78 |
| 06/17/2026 20:22 | 1 | 28.79 |
| 06/17/2026 20:22 | 10 | 28.79 |
| 06/17/2026 20:22 | 161 | 28.79 |
| 06/17/2026 20:21 | 1 | 28.78 |
| 06/17/2026 20:21 | 2 | 28.78 |
| 06/17/2026 20:21 | 139 | 28.79 |
| 06/17/2026 20:21 | 4 | 28.79 |
| 06/17/2026 20:21 | 60 | 28.79 |
| 06/17/2026 20:21 | 34 | 28.77 |
| 06/17/2026 20:21 | 2 | 28.77 |
| 06/17/2026 20:21 | 100 | 28.77 |
| 06/17/2026 20:21 | 11 | 28.80 |
| 06/17/2026 20:21 | 35 | 28.80 |
| 06/17/2026 20:21 | 1 | 28.80 |
| 06/17/2026 20:21 | 100 | 28.80 |
| 06/17/2026 20:21 | 1 | 28.80 |
| 06/17/2026 20:21 | 1 | 28.80 |
| 06/17/2026 20:21 | 1 | 28.80 |
| 06/17/2026 20:21 | 100 | 28.80 |
| 06/17/2026 20:21 | 2 | 28.80 |
| 06/17/2026 20:21 | 35 | 28.80 |
| 06/17/2026 20:21 | 100 | 28.79 |
| 06/17/2026 20:21 | 37 | 28.79 |
| 06/17/2026 20:20 | 62 | 28.81 |
| 06/17/2026 20:20 | 38 | 28.81 |
| 06/17/2026 20:20 | 1 | 28.82 |
| 06/17/2026 20:20 | 25 | 28.82 |
| 06/17/2026 20:20 | 1 | 28.82 |
| 06/17/2026 20:20 | 100 | 28.82 |
| 06/17/2026 20:20 | 10 | 28.82 |
| 06/17/2026 20:20 | 39 | 28.82 |
| 06/17/2026 20:20 | 40 | 28.82 |
| 06/17/2026 20:20 | 25 | 28.81 |
| 06/17/2026 20:20 | 100 | 28.81 |
| 06/17/2026 20:20 | 8 | 28.81 |
| 06/17/2026 20:20 | 100 | 28.81 |
| 06/17/2026 20:20 | 39 | 28.81 |
| 06/17/2026 20:20 | 100 | 28.81 |
| 06/17/2026 20:20 | 31 | 28.81 |
| 06/17/2026 20:20 | 31 | 28.81 |
| 06/17/2026 20:20 | 31 | 28.82 |
| 06/17/2026 20:20 | 119 | 28.82 |
| 06/17/2026 20:20 | 31 | 28.82 |
| 06/17/2026 20:20 | 69 | 28.82 |
| 06/17/2026 20:20 | 81 | 28.82 |
| 06/17/2026 20:20 | 19 | 28.82 |
| 06/17/2026 20:20 | 80 | 28.82 |
| 06/17/2026 20:20 | 20 | 28.82 |
| 06/17/2026 20:20 | 19 | 28.82 |
| 06/17/2026 20:20 | 100 | 28.81 |
| 06/17/2026 20:20 | 100 | 28.82 |
| 06/17/2026 20:20 | 39 | 28.82 |
| 06/17/2026 20:20 | 12 | 28.82 |
| 06/17/2026 20:20 | 60 | 28.85 |
| 06/17/2026 20:20 | 3998 | 28.85 |
| 06/17/2026 20:20 | 100 | 28.85 |
| 06/17/2026 20:20 | 18 | 28.85 |
| 06/17/2026 20:20 | 82 | 28.85 |
| 06/17/2026 20:20 | 5 | 28.85 |
| 06/17/2026 20:20 | 100 | 28.85 |
| 06/17/2026 20:20 | 76 | 28.85 |
| 06/17/2026 20:20 | 32 | 28.85 |
| 06/17/2026 20:20 | 50 | 28.85 |
| 06/17/2026 20:20 | 32 | 28.85 |
| 06/17/2026 20:20 | 18 | 28.85 |
| 06/17/2026 20:20 | 82 | 28.85 |
| 06/17/2026 20:20 | 18 | 28.85 |
| 06/17/2026 20:20 | 11 | 28.85 |
| 06/17/2026 20:20 | 100 | 28.85 |
| 06/17/2026 20:20 | 2 | 28.87 |
| 06/17/2026 20:20 | 1 | 28.87 |
| 06/17/2026 20:20 | 100 | 28.87 |
| 06/17/2026 20:20 | 80 | 28.87 |
| 06/17/2026 20:20 | 1 | 28.87 |
| 06/17/2026 20:20 | 10 | 28.87 |
| 06/17/2026 20:20 | 31 | 28.87 |
| 06/17/2026 20:20 | 100 | 28.87 |
| 06/17/2026 20:19 | 1 | 28.89 |
| 06/17/2026 20:19 | 1 | 28.87 |
| 06/17/2026 20:19 | 1 | 28.87 |
| 06/17/2026 20:19 | 60 | 28.87 |
| 06/17/2026 20:19 | 25 | 28.87 |
| 06/17/2026 20:19 | 6 | 28.87 |
| 06/17/2026 20:19 | 50 | 28.85 |
| 06/17/2026 20:19 | 100 | 28.85 |
| 06/17/2026 20:19 | 31 | 28.85 |
| 06/17/2026 20:19 | 6 | 28.85 |
| 06/17/2026 20:19 | 100 | 28.85 |
| 06/17/2026 20:19 | 1 | 28.84 |
| 06/17/2026 20:19 | 2 | 28.84 |
| 06/17/2026 20:19 | 1 | 28.84 |
| 06/17/2026 20:19 | 24 | 28.84 |
| 06/17/2026 20:19 | 1 | 28.84 |
| 06/17/2026 20:19 | 1 | 28.84 |
| 06/17/2026 20:19 | 1 | 28.84 |
| 06/17/2026 20:19 | 2 | 28.84 |
| 06/17/2026 20:19 | 1 | 28.84 |
| 06/17/2026 20:19 | 1 | 28.84 |
| 06/17/2026 20:19 | 100 | 28.84 |
| 06/17/2026 20:19 | 100 | 28.84 |
| 06/17/2026 20:19 | 24 | 28.84 |
| 06/17/2026 20:18 | 100 | 28.83 |
| 06/17/2026 20:18 | 25 | 28.83 |
| 06/17/2026 20:18 | 1 | 28.83 |
| 06/17/2026 20:18 | 5 | 28.83 |
| 06/17/2026 20:18 | 25 | 28.82 |
| 06/17/2026 20:18 | 1 | 28.82 |
| 06/17/2026 20:18 | 1 | 28.81 |
| 06/17/2026 20:18 | 1 | 28.81 |
| 06/17/2026 20:18 | 10 | 28.80 |
| 06/17/2026 20:18 | 1 | 28.80 |
| 06/17/2026 20:18 | 25 | 28.80 |
| 06/17/2026 20:17 | 32 | 28.78 |
| 06/17/2026 20:17 | 8 | 28.79 |
| 06/17/2026 20:17 | 1 | 28.79 |
| 06/17/2026 20:17 | 42 | 28.79 |
| 06/17/2026 20:17 | 16 | 28.79 |
| 06/17/2026 20:17 | 100 | 28.79 |
| 06/17/2026 20:17 | 100 | 28.79 |
| 06/17/2026 20:17 | 1 | 28.79 |
| 06/17/2026 20:17 | 1 | 28.80 |
| 06/17/2026 20:17 | 10 | 28.82 |
| 06/17/2026 20:17 | 10 | 28.84 |
| 06/17/2026 20:17 | 50 | 28.84 |
| 06/17/2026 20:17 | 42 | 28.83 |
| 06/17/2026 20:17 | 100 | 28.83 |
| 06/17/2026 20:17 | 42 | 28.82 |
| 06/17/2026 20:17 | 2 | 28.82 |
| 06/17/2026 20:17 | 60 | 28.82 |
| 06/17/2026 20:17 | 2 | 28.81 |
| 06/17/2026 20:17 | 100 | 28.82 |
| 06/17/2026 20:17 | 2 | 28.83 |
| 06/17/2026 20:17 | 100 | 28.83 |
| 06/17/2026 20:17 | 100 | 28.83 |
| 06/17/2026 20:17 | 79 | 28.83 |
| 06/17/2026 20:17 | 100 | 28.83 |
| 06/17/2026 20:17 | 100 | 28.83 |
| 06/17/2026 20:17 | 200 | 28.83 |
| 06/17/2026 20:17 | 127 | 28.83 |
| 06/17/2026 20:17 | 130 | 28.83 |
| 06/17/2026 20:17 | 45 | 28.83 |
| 06/17/2026 20:17 | 255 | 28.83 |
| 06/17/2026 20:17 | 2 | 28.83 |
| 06/17/2026 20:17 | 82 | 28.83 |
| 06/17/2026 20:17 | 45 | 28.83 |
| 06/17/2026 20:17 | 255 | 28.83 |
| 06/17/2026 20:17 | 127 | 28.83 |
| 06/17/2026 20:17 | 37 | 28.83 |
| 06/17/2026 20:17 | 63 | 28.83 |
| 06/17/2026 20:17 | 37 | 28.83 |
| 06/17/2026 20:17 | 400 | 28.84 |
| 06/17/2026 20:17 | 46 | 28.84 |
| 06/17/2026 20:17 | 100 | 28.84 |
| 06/17/2026 20:17 | 2 | 28.82 |
| 06/17/2026 20:17 | 100 | 28.82 |
| 06/17/2026 20:17 | 94 | 28.82 |
| 06/17/2026 20:17 | 6 | 28.82 |
| 06/17/2026 20:17 | 1 | 28.82 |
| 06/17/2026 20:17 | 2 | 28.82 |
| 06/17/2026 20:17 | 91 | 28.82 |
| 06/17/2026 20:17 | 1 | 28.82 |
| 06/17/2026 20:17 | 8 | 28.82 |
| 06/17/2026 20:17 | 100 | 28.82 |
| 06/17/2026 20:17 | 10 | 28.81 |
| 06/17/2026 20:17 | 46 | 28.79 |
| 06/17/2026 20:17 | 100 | 28.79 |
| 06/17/2026 20:17 | 293 | 28.79 |
| 06/17/2026 20:17 | 100 | 28.79 |
| 06/17/2026 20:17 | 7 | 28.79 |
| 06/17/2026 20:17 | 141 | 28.79 |
| 06/17/2026 20:17 | 2 | 28.79 |
| 06/17/2026 20:17 | 300 | 28.79 |
| 06/17/2026 20:17 | 2 | 28.80 |
| 06/17/2026 20:17 | 14 | 28.80 |
| 06/17/2026 20:17 | 1 | 28.80 |
| 06/17/2026 20:17 | 1 | 28.80 |
| 06/17/2026 20:17 | 2 | 28.80 |
| 06/17/2026 20:17 | 2 | 28.80 |
| 06/17/2026 20:17 | 1 | 28.80 |
| 06/17/2026 20:17 | 2 | 28.80 |
| 06/17/2026 20:17 | 1 | 28.80 |
| 06/17/2026 20:17 | 64 | 28.80 |
| 06/17/2026 20:17 | 2 | 28.80 |
| 06/17/2026 20:17 | 31 | 28.80 |
| 06/17/2026 20:17 | 100 | 28.80 |
| 06/17/2026 20:17 | 172 | 28.80 |
| 06/17/2026 20:17 | 132 | 28.80 |
| 06/17/2026 20:17 | 200 | 28.80 |
| 06/17/2026 20:17 | 1 | 28.80 |
| 06/17/2026 20:16 | 100 | 28.80 |
| 06/17/2026 20:16 | 25 | 28.80 |
| 06/17/2026 20:16 | 28 | 28.81 |
| 06/17/2026 20:16 | 148 | 28.81 |
| 06/17/2026 20:16 | 26 | 28.81 |
| 06/17/2026 20:16 | 26 | 28.81 |
| 06/17/2026 20:16 | 75 | 28.80 |
| 06/17/2026 20:16 | 25 | 28.80 |
| 06/17/2026 20:16 | 74 | 28.81 |
| 06/17/2026 20:16 | 101 | 28.81 |
| 06/17/2026 20:16 | 200 | 28.81 |
| 06/17/2026 20:16 | 25 | 28.81 |
| 06/17/2026 20:16 | 100 | 28.81 |
| 06/17/2026 20:16 | 100 | 28.81 |
| 06/17/2026 20:16 | 31 | 28.82 |
| 06/17/2026 20:16 | 100 | 28.82 |
| 06/17/2026 20:16 | 100 | 28.82 |
| 06/17/2026 20:16 | 31 | 28.81 |
| 06/17/2026 20:16 | 9 | 28.81 |
| 06/17/2026 20:16 | 1 | 28.81 |
| 06/17/2026 20:16 | 100 | 28.81 |
| 06/17/2026 20:16 | 101 | 28.81 |
| 06/17/2026 20:16 | 100 | 28.81 |
| 06/17/2026 20:16 | 1 | 28.81 |
| 06/17/2026 20:16 | 100 | 28.81 |
| 06/17/2026 20:16 | 1 | 28.80 |
| 06/17/2026 20:16 | 10 | 28.80 |
| 06/17/2026 20:16 | 25 | 28.80 |
| 06/17/2026 20:16 | 100 | 28.80 |
| 06/17/2026 20:16 | 100 | 28.80 |
| 06/17/2026 20:16 | 1 | 28.81 |
| 06/17/2026 20:16 | 101 | 28.81 |
| 06/17/2026 20:16 | 100 | 28.82 |
| 06/17/2026 20:16 | 18 | 28.82 |
| 06/17/2026 20:16 | 100 | 28.81 |
| 06/17/2026 20:16 | 100 | 28.80 |
| 06/17/2026 20:16 | 101 | 28.80 |
| 06/17/2026 20:16 | 100 | 28.80 |
| 06/17/2026 20:16 | 6 | 28.80 |
| 06/17/2026 20:16 | 1 | 28.80 |
| 06/17/2026 20:16 | 25 | 28.80 |
| 06/17/2026 20:16 | 100 | 28.80 |
| 06/17/2026 20:16 | 6 | 28.80 |
| 06/17/2026 20:16 | 101 | 28.80 |
| 06/17/2026 20:16 | 100 | 28.80 |
| 06/17/2026 20:16 | 100 | 28.81 |
| 06/17/2026 20:16 | 10 | 28.81 |
| 06/17/2026 20:16 | 100 | 28.80 |
| 06/17/2026 20:16 | 101 | 28.79 |
| 06/17/2026 20:16 | 27 | 28.78 |
| 06/17/2026 20:16 | 101 | 28.78 |
| 06/17/2026 20:16 | 10 | 28.80 |
| 06/17/2026 20:16 | 12 | 28.80 |
| 06/17/2026 20:16 | 11 | 28.77 |
| 06/17/2026 20:16 | 14 | 28.77 |
| 06/17/2026 20:16 | 1 | 28.78 |
| 06/17/2026 20:16 | 100 | 28.79 |
| 06/17/2026 20:16 | 41 | 28.78 |
| 06/17/2026 20:16 | 100 | 28.76 |
| 06/17/2026 20:16 | 35 | 28.76 |
| 06/17/2026 20:16 | 100 | 28.77 |
| 06/17/2026 20:16 | 50 | 28.77 |
| 06/17/2026 20:16 | 50 | 28.77 |
| 06/17/2026 20:16 | 34 | 28.77 |
| 06/17/2026 20:16 | 18 | 28.77 |
| 06/17/2026 20:16 | 10 | 28.76 |
| 06/17/2026 20:16 | 100 | 28.76 |
| 06/17/2026 20:16 | 6 | 28.76 |
| 06/17/2026 20:16 | 25 | 28.745 |
| 06/17/2026 20:16 | 30 | 28.74 |
| 06/17/2026 20:16 | 30 | 28.74 |
| 06/17/2026 20:16 | 30 | 28.74 |
| 06/17/2026 20:16 | 23 | 28.74 |
| 06/17/2026 20:16 | 7 | 28.74 |
| 06/17/2026 20:16 | 23 | 28.74 |
| 06/17/2026 20:16 | 25 | 28.75 |
| 06/17/2026 20:16 | 14 | 28.75 |
| 06/17/2026 20:15 | 29 | 28.74 |
| 06/17/2026 20:15 | 10 | 28.74 |
| 06/17/2026 20:15 | 90 | 28.74 |
| 06/17/2026 20:15 | 10 | 28.74 |
| 06/17/2026 20:15 | 100 | 28.74 |
| 06/17/2026 20:15 | 100 | 28.74 |
| 06/17/2026 20:15 | 29 | 28.74 |
| 06/17/2026 20:15 | 100 | 28.745 |
| 06/17/2026 20:15 | 15 | 28.74 |
| 06/17/2026 20:15 | 100 | 28.74 |
| 06/17/2026 20:15 | 23 | 28.74 |
| 06/17/2026 20:15 | 100 | 28.74 |
| 06/17/2026 20:15 | 100 | 28.74 |
| 06/17/2026 20:15 | 27 | 28.74 |
| 06/17/2026 20:15 | 2 | 28.74 |
| 06/17/2026 20:15 | 15 | 28.74 |
| 06/17/2026 20:15 | 2 | 28.74 |
| 06/17/2026 20:15 | 150 | 28.74 |
| 06/17/2026 20:15 | 200 | 28.74 |
| 06/17/2026 20:15 | 29 | 28.74 |
| 06/17/2026 20:15 | 10 | 28.74 |
| 06/17/2026 20:15 | 63 | 28.74 |
| 06/17/2026 20:15 | 4 | 28.75 |
| 06/17/2026 20:15 | 12 | 28.75 |
| 06/17/2026 20:15 | 13 | 28.75 |
| 06/17/2026 20:15 | 71 | 28.755 |
| 06/17/2026 20:15 | 29 | 28.755 |
| 06/17/2026 20:15 | 14 | 28.75 |
| 06/17/2026 20:15 | 4 | 28.75 |
| 06/17/2026 20:15 | 25 | 28.75 |
| 06/17/2026 20:15 | 23 | 28.75 |
| 06/17/2026 20:15 | 2 | 28.75 |
| 06/17/2026 20:15 | 50 | 28.75 |
| 06/17/2026 20:15 | 50 | 28.75 |
| 06/17/2026 20:15 | 15 | 28.75 |
| 06/17/2026 20:15 | 2 | 28.75 |
| 06/17/2026 20:15 | 100 | 28.745 |
| 06/17/2026 20:15 | 100 | 28.74 |
| 06/17/2026 20:15 | 34 | 28.74 |
| 06/17/2026 20:15 | 29 | 28.74 |
| 06/17/2026 20:15 | 10 | 28.74 |
| 06/17/2026 20:15 | 30 | 28.74 |
| 06/17/2026 20:15 | 18 | 28.74 |
| 06/17/2026 20:15 | 7 | 28.74 |
| 06/17/2026 20:15 | 100 | 28.74 |
| 06/17/2026 20:15 | 50 | 28.75 |
| 06/17/2026 20:15 | 49 | 28.75 |
| 06/17/2026 20:15 | 14 | 28.75 |
| 06/17/2026 20:15 | 24 | 28.75 |
| 06/17/2026 20:15 | 29 | 28.75 |
| 06/17/2026 20:15 | 88 | 28.75 |
| 06/17/2026 20:15 | 12 | 28.75 |
| 06/17/2026 20:15 | 100 | 28.75 |
| 06/17/2026 20:15 | 1 | 28.75 |
| 06/17/2026 20:15 | 1 | 28.74 |
| 06/17/2026 20:15 | 100 | 28.71 |
| 06/17/2026 20:15 | 17 | 28.71 |
| 06/17/2026 20:15 | 100 | 28.71 |
| 06/17/2026 20:15 | 2 | 28.71 |
| 06/17/2026 20:15 | 28 | 28.71 |
| 06/17/2026 20:15 | 100 | 28.71 |
| 06/17/2026 20:15 | 100 | 28.71 |
| 06/17/2026 20:15 | 30 | 28.71 |
| 06/17/2026 20:15 | 1 | 28.71 |
| 06/17/2026 20:15 | 100 | 28.72 |
| 06/17/2026 20:15 | 10 | 28.71 |
| 06/17/2026 20:15 | 10 | 28.71 |
| 06/17/2026 20:15 | 100 | 28.69 |
| 06/17/2026 20:15 | 100 | 28.69 |
| 06/17/2026 20:15 | 33 | 28.69 |
| 06/17/2026 20:15 | 100 | 28.69 |
| 06/17/2026 20:15 | 103 | 28.69 |
| 06/17/2026 20:15 | 1 | 28.69 |
| 06/17/2026 20:15 | 32 | 28.69 |
| 06/17/2026 20:15 | 32 | 28.69 |
| 06/17/2026 20:15 | 103 | 28.70 |
| 06/17/2026 20:15 | 80 | 28.71 |
| 06/17/2026 20:15 | 1 | 28.70 |
| 06/17/2026 20:15 | 1 | 28.70 |
| 06/17/2026 20:15 | 100 | 28.70 |
| 06/17/2026 20:15 | 13 | 28.70 |
| 06/17/2026 20:15 | 24 | 28.70 |
| 06/17/2026 20:15 | 1 | 28.70 |
| 06/17/2026 20:15 | 1 | 28.70 |
| 06/17/2026 20:15 | 60 | 28.70 |
| 06/17/2026 20:15 | 100 | 28.70 |
| 06/17/2026 20:15 | 28 | 28.70 |
| 06/17/2026 20:15 | 100 | 28.72 |
| 06/17/2026 20:15 | 100 | 28.70 |
| 06/17/2026 20:15 | 1 | 28.69 |
| 06/17/2026 20:15 | 88 | 28.68 |
| 06/17/2026 20:15 | 120 | 28.68 |
| 06/17/2026 20:15 | 75 | 28.665 |
| 06/17/2026 20:15 | 25 | 28.665 |
| 06/17/2026 20:15 | 100 | 28.665 |
| 06/17/2026 20:15 | 71 | 28.665 |
| 06/17/2026 20:15 | 29 | 28.665 |
| 06/17/2026 20:15 | 5 | 28.65 |
| 06/17/2026 20:15 | 7 | 28.65 |
| 06/17/2026 20:15 | 100 | 28.65 |
| 06/17/2026 20:15 | 200 | 28.65 |
| 06/17/2026 20:15 | 1 | 28.65 |
| 06/17/2026 20:15 | 100 | 28.645 |
| 06/17/2026 20:15 | 1 | 28.64 |
| 06/17/2026 20:15 | 20 | 28.64 |
| 06/17/2026 20:15 | 90 | 28.64 |
| 06/17/2026 20:15 | 10 | 28.64 |
| 06/17/2026 20:15 | 1 | 28.64 |
| 06/17/2026 20:15 | 9 | 28.64 |
| 06/17/2026 20:15 | 91 | 28.64 |
| 06/17/2026 20:15 | 90 | 28.64 |
| 06/17/2026 20:15 | 100 | 28.64 |
| 06/17/2026 20:15 | 10 | 28.645 |
| 06/17/2026 20:15 | 90 | 28.64 |
| 06/17/2026 20:15 | 60 | 28.64 |
| 06/17/2026 20:15 | 90 | 28.64 |
| 06/17/2026 20:15 | 90 | 28.64 |
| 06/17/2026 20:15 | 62 | 28.65 |
| 06/17/2026 20:15 | 6 | 28.65 |
| 06/17/2026 20:15 | 1 | 28.64 |
| 06/17/2026 20:14 | 1 | 28.63 |
| 06/17/2026 20:14 | 1 | 28.61 |
| 06/17/2026 20:14 | 1 | 28.60 |
| 06/17/2026 20:14 | 1 | 28.59 |
| 06/17/2026 20:14 | 1 | 28.59 |
| 06/17/2026 20:14 | 10 | 28.59 |
| 06/17/2026 20:14 | 4 | 28.59 |
| 06/17/2026 20:14 | 100 | 28.58 |
| 06/17/2026 20:14 | 2 | 28.58 |
| 06/17/2026 20:14 | 1 | 28.58 |
| 06/17/2026 20:14 | 100 | 28.58 |
| 06/17/2026 20:14 | 12 | 28.58 |
| 06/17/2026 20:14 | 8 | 28.58 |
| 06/17/2026 20:14 | 1 | 28.57 |
| 06/17/2026 20:14 | 99 | 28.57 |
| 06/17/2026 20:14 | 1 | 28.57 |
| 06/17/2026 20:14 | 2 | 28.57 |
| 06/17/2026 20:14 | 100 | 28.57 |
| 06/17/2026 20:14 | 100 | 28.565 |
| 06/17/2026 20:13 | 14 | 28.59 |
| 06/17/2026 20:13 | 26 | 28.59 |
| 06/17/2026 20:13 | 2 | 28.59 |
| 06/17/2026 20:13 | 6 | 28.59 |
| 06/17/2026 20:13 | 100 | 28.59 |
| 06/17/2026 20:13 | 100 | 28.59 |
| 06/17/2026 20:13 | 100 | 28.585 |
| 06/17/2026 20:13 | 80 | 28.59 |
| 06/17/2026 20:13 | 84 | 28.59 |
| 06/17/2026 20:13 | 6 | 28.59 |
| 06/17/2026 20:13 | 100 | 28.59 |
| 06/17/2026 20:13 | 100 | 28.59 |
| 06/17/2026 20:13 | 100 | 28.59 |
| 06/17/2026 20:13 | 100 | 28.58 |
| 06/17/2026 20:13 | 24 | 28.58 |
| 06/17/2026 20:13 | 100 | 28.58 |
| 06/17/2026 20:13 | 24 | 28.58 |
| 06/17/2026 20:13 | 34 | 28.59 |
| 06/17/2026 20:13 | 61 | 28.59 |
| 06/17/2026 20:13 | 99 | 28.59 |
| 06/17/2026 20:13 | 1 | 28.59 |
| 06/17/2026 20:13 | 60 | 28.60 |
| 06/17/2026 20:13 | 8 | 28.60 |
| 06/17/2026 20:13 | 100 | 28.60 |
| 06/17/2026 20:13 | 100 | 28.60 |
| 06/17/2026 20:13 | 11 | 28.60 |
| 06/17/2026 20:13 | 5 | 28.60 |
| 06/17/2026 20:13 | 1 | 28.62 |
| 06/17/2026 20:13 | 1 | 28.62 |
| 06/17/2026 20:13 | 11 | 28.63 |
| 06/17/2026 20:13 | 100 | 28.63 |
| 06/17/2026 20:13 | 100 | 28.63 |
| 06/17/2026 20:13 | 1 | 28.66 |
| 06/17/2026 20:12 | 2 | 28.65 |
| 06/17/2026 20:12 | 1 | 28.65 |
| 06/17/2026 20:12 | 2 | 28.63 |
| 06/17/2026 20:12 | 100 | 28.63 |
| 06/17/2026 20:12 | 2 | 28.63 |
| 06/17/2026 20:12 | 100 | 28.62 |
| 06/17/2026 20:12 | 99 | 28.62 |
| 06/17/2026 20:12 | 1 | 28.62 |
| 06/17/2026 20:12 | 28 | 28.655 |
| 06/17/2026 20:12 | 100 | 28.65 |
| 06/17/2026 20:12 | 60 | 28.66 |
| 06/17/2026 20:12 | 1 | 28.66 |
| 06/17/2026 20:12 | 67 | 28.66 |
| 06/17/2026 20:12 | 100 | 28.66 |
| 06/17/2026 20:12 | 100 | 28.66 |
| 06/17/2026 20:12 | 1 | 28.66 |
| 06/17/2026 20:12 | 100 | 28.66 |
| 06/17/2026 20:12 | 10 | 28.66 |
| 06/17/2026 20:12 | 19 | 28.66 |
| 06/17/2026 20:11 | 115 | 28.67 |
| 06/17/2026 20:11 | 1 | 28.67 |
| 06/17/2026 20:11 | 3 | 28.66 |
| 06/17/2026 20:11 | 147 | 28.66 |
| 06/17/2026 20:11 | 97 | 28.66 |
| 06/17/2026 20:11 | 60 | 28.66 |
| 06/17/2026 20:11 | 22 | 28.66 |
| 06/17/2026 20:11 | 20 | 28.66 |
| 06/17/2026 20:11 | 100 | 28.67 |
| 06/17/2026 20:11 | 22 | 28.67 |
| 06/17/2026 20:11 | 10 | 28.69 |
| 06/17/2026 20:11 | 8 | 28.67 |
| 06/17/2026 20:11 | 80 | 28.66 |
| 06/17/2026 20:11 | 100 | 28.66 |
| 06/17/2026 20:11 | 100 | 28.66 |
| 06/17/2026 20:10 | 11 | 28.65 |
| 06/17/2026 20:10 | 2 | 28.65 |
| 06/17/2026 20:10 | 99 | 28.64 |
| 06/17/2026 20:10 | 1 | 28.64 |
| 06/17/2026 20:10 | 25 | 28.635 |
| 06/17/2026 20:10 | 10 | 28.63 |
| 06/17/2026 20:10 | 100 | 28.63 |
| 06/17/2026 20:10 | 25 | 28.62 |
| 06/17/2026 20:10 | 25 | 28.62 |
| 06/17/2026 20:10 | 20 | 28.62 |
| 06/17/2026 20:10 | 19 | 28.62 |
| 06/17/2026 20:10 | 14 | 28.63 |
| 06/17/2026 20:10 | 13 | 28.64 |
| 06/17/2026 20:10 | 1 | 28.64 |
| 06/17/2026 20:10 | 65 | 28.66 |
| 06/17/2026 20:10 | 11 | 28.66 |
| 06/17/2026 20:10 | 31 | 28.66 |
| 06/17/2026 20:10 | 100 | 28.67 |
| 06/17/2026 20:10 | 181 | 28.67 |
| 06/17/2026 20:10 | 242 | 28.67 |
| 06/17/2026 20:10 | 23 | 28.68 |
| 06/17/2026 20:10 | 68 | 28.66 |
| 06/17/2026 20:10 | 75 | 28.66 |
| 06/17/2026 20:10 | 25 | 28.66 |
| 06/17/2026 20:10 | 2 | 28.66 |
| 06/17/2026 20:10 | 100 | 28.66 |
| 06/17/2026 20:10 | 6 | 28.66 |
| 06/17/2026 20:10 | 2 | 28.65 |
| 06/17/2026 20:10 | 1 | 28.65 |
| 06/17/2026 20:10 | 19 | 28.65 |
| 06/17/2026 20:10 | 1 | 28.65 |
| 06/17/2026 20:10 | 1 | 28.65 |
| 06/17/2026 20:10 | 1 | 28.65 |
| 06/17/2026 20:10 | 2 | 28.65 |
| 06/17/2026 20:10 | 19 | 28.65 |
| 06/17/2026 20:10 | 18 | 28.65 |
| 06/17/2026 20:10 | 19 | 28.64 |
| 06/17/2026 20:10 | 1 | 28.64 |
| 06/17/2026 20:10 | 100 | 28.64 |
| 06/17/2026 20:10 | 13 | 28.62 |
| 06/17/2026 20:10 | 100 | 28.62 |
| 06/17/2026 20:10 | 65 | 28.62 |
| 06/17/2026 20:10 | 13 | 28.61 |
| 06/17/2026 20:10 | 65 | 28.61 |
| 06/17/2026 20:10 | 100 | 28.61 |
| 06/17/2026 20:10 | 150 | 28.62 |
| 06/17/2026 20:10 | 85 | 28.62 |
| 06/17/2026 20:10 | 19 | 28.62 |
| 06/17/2026 20:10 | 43 | 28.62 |
| 06/17/2026 20:10 | 51 | 28.61 |
| 06/17/2026 20:10 | 19 | 28.60 |
| 06/17/2026 20:10 | 20 | 28.60 |
| 06/17/2026 20:10 | 100 | 28.585 |
| 06/17/2026 20:09 | 26 | 28.58 |
| 06/17/2026 20:09 | 3 | 28.58 |
| 06/17/2026 20:09 | 100 | 28.58 |
| 06/17/2026 20:09 | 3 | 28.58 |
| 06/17/2026 20:09 | 23 | 28.58 |
| 06/17/2026 20:09 | 6 | 28.58 |
| 06/17/2026 20:09 | 100 | 28.58 |
| 06/17/2026 20:09 | 31 | 28.58 |
| 06/17/2026 20:09 | 100 | 28.58 |
| 06/17/2026 20:09 | 100 | 28.58 |
| 06/17/2026 20:09 | 32 | 28.58 |
| 06/17/2026 20:09 | 68 | 28.58 |
| 06/17/2026 20:09 | 29 | 28.59 |
| 06/17/2026 20:09 | 18 | 28.59 |
| 06/17/2026 20:09 | 131 | 28.59 |
| 06/17/2026 20:09 | 3 | 28.59 |
| 06/17/2026 20:09 | 100 | 28.59 |
| 06/17/2026 20:09 | 73 | 28.59 |
| 06/17/2026 20:09 | 27 | 28.595 |
| 06/17/2026 20:09 | 73 | 28.59 |
| 06/17/2026 20:09 | 29 | 28.59 |
| 06/17/2026 20:09 | 27 | 28.59 |
| 06/17/2026 20:09 | 17 | 28.59 |
| 06/17/2026 20:09 | 83 | 28.59 |
| 06/17/2026 20:09 | 73 | 28.595 |
| 06/17/2026 20:09 | 27 | 28.59 |
| 06/17/2026 20:09 | 100 | 28.58 |
| 06/17/2026 20:09 | 61 | 28.56 |
| 06/17/2026 20:09 | 100 | 28.56 |
| 06/17/2026 20:09 | 1 | 28.56 |
| 06/17/2026 20:09 | 1 | 28.56 |
| 06/17/2026 20:09 | 28 | 28.56 |
| 06/17/2026 20:09 | 1 | 28.56 |
| 06/17/2026 20:09 | 100 | 28.56 |
| 06/17/2026 20:09 | 100 | 28.56 |
| 06/17/2026 20:09 | 1 | 28.57 |
| 06/17/2026 20:09 | 25 | 28.57 |
| 06/17/2026 20:09 | 6 | 28.57 |
| 06/17/2026 20:09 | 51 | 28.55 |
| 06/17/2026 20:09 | 69 | 28.55 |
| 06/17/2026 20:09 | 100 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.52 |
| 06/17/2026 20:08 | 96 | 28.52 |
| 06/17/2026 20:08 | 100 | 28.52 |
| 06/17/2026 20:08 | 19 | 28.50 |
| 06/17/2026 20:08 | 1 | 28.51 |
| 06/17/2026 20:08 | 7 | 28.51 |
| 06/17/2026 20:08 | 25 | 28.51 |
| 06/17/2026 20:08 | 78 | 28.53 |
| 06/17/2026 20:08 | 99 | 28.53 |
| 06/17/2026 20:08 | 1 | 28.53 |
| 06/17/2026 20:08 | 100 | 28.52 |
| 06/17/2026 20:08 | 23 | 28.52 |
| 06/17/2026 20:08 | 17 | 28.52 |
| 06/17/2026 20:08 | 100 | 28.52 |
| 06/17/2026 20:08 | 12 | 28.52 |
| 06/17/2026 20:08 | 2 | 28.53 |
| 06/17/2026 20:08 | 14 | 28.53 |
| 06/17/2026 20:08 | 1 | 28.53 |
| 06/17/2026 20:08 | 100 | 28.54 |
| 06/17/2026 20:08 | 10 | 28.54 |
| 06/17/2026 20:08 | 100 | 28.54 |
| 06/17/2026 20:08 | 100 | 28.54 |
| 06/17/2026 20:08 | 1 | 28.55 |
| 06/17/2026 20:08 | 10 | 28.55 |
| 06/17/2026 20:08 | 14 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.55 |
| 06/17/2026 20:08 | 1 | 28.55 |
| 06/17/2026 20:08 | 10 | 28.55 |
| 06/17/2026 20:08 | 23 | 28.55 |
| 06/17/2026 20:08 | 5 | 28.55 |
| 06/17/2026 20:08 | 16 | 28.55 |
| 06/17/2026 20:08 | 24 | 28.55 |
| 06/17/2026 20:08 | 2 | 28.55 |
| 06/17/2026 20:08 | 65 | 28.55 |
| 06/17/2026 20:08 | 11 | 28.55 |
| 06/17/2026 20:08 | 17 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.55 |
| 06/17/2026 20:08 | 50 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.55 |
| 06/17/2026 20:08 | 39 | 28.55 |
| 06/17/2026 20:08 | 8 | 28.55 |
| 06/17/2026 20:08 | 11 | 28.55 |
| 06/17/2026 20:08 | 65 | 28.55 |
| 06/17/2026 20:08 | 100 | 28.55 |
| 06/17/2026 20:08 | 18 | 28.55 |
| 06/17/2026 20:08 | 36 | 28.56 |
| 06/17/2026 20:08 | 100 | 28.54 |
| 06/17/2026 20:08 | 5 | 28.52 |
| 06/17/2026 20:07 | 1 | 28.485 |
| 06/17/2026 20:07 | 11 | 28.49 |
| 06/17/2026 20:07 | 12 | 28.49 |
| 06/17/2026 20:07 | 17 | 28.49 |
| 06/17/2026 20:07 | 64 | 28.51 |
| 06/17/2026 20:07 | 10 | 28.50 |
| 06/17/2026 20:07 | 15 | 28.475 |
| 06/17/2026 20:07 | 42 | 28.475 |
| 06/17/2026 20:07 | 15 | 28.49 |
| 06/17/2026 20:07 | 26 | 28.49 |
| 06/17/2026 20:07 | 2 | 28.49 |
| 06/17/2026 20:07 | 20 | 28.50 |
| 06/17/2026 20:07 | 26 | 28.50 |
| 06/17/2026 20:07 | 16 | 28.50 |
| 06/17/2026 20:07 | 30 | 28.50 |
| 06/17/2026 20:07 | 100 | 28.50 |
| 06/17/2026 20:07 | 1 | 28.51 |
| 06/17/2026 20:07 | 1 | 28.51 |
| 06/17/2026 20:07 | 23 | 28.51 |
| 06/17/2026 20:07 | 1 | 28.51 |
| 06/17/2026 20:07 | 60 | 28.51 |
| 06/17/2026 20:07 | 1 | 28.51 |
| 06/17/2026 20:07 | 1 | 28.51 |
| 06/17/2026 20:07 | 15 | 28.51 |
| 06/17/2026 20:07 | 1 | 28.51 |
| 06/17/2026 20:07 | 100 | 28.51 |
| 06/17/2026 20:07 | 23 | 28.51 |
| 06/17/2026 20:07 | 100 | 28.525 |
| 06/17/2026 20:07 | 1 | 28.52 |
| 06/17/2026 20:07 | 22 | 28.52 |
| 06/17/2026 20:07 | 75 | 28.525 |
| 06/17/2026 20:07 | 25 | 28.525 |
| 06/17/2026 20:07 | 94 | 28.53 |
| 06/17/2026 20:07 | 1 | 28.52 |
| 06/17/2026 20:07 | 100 | 28.50 |
| 06/17/2026 20:07 | 29 | 28.50 |
| 06/17/2026 20:07 | 71 | 28.50 |
| 06/17/2026 20:07 | 13 | 28.49 |
| 06/17/2026 20:07 | 3 | 28.49 |
| 06/17/2026 20:07 | 100 | 28.49 |
| 06/17/2026 20:07 | 100 | 28.49 |
| 06/17/2026 20:07 | 3 | 28.49 |
| 06/17/2026 20:07 | 100 | 28.49 |
| 06/17/2026 20:07 | 82 | 28.49 |
| 06/17/2026 20:07 | 82 | 28.49 |
| 06/17/2026 20:07 | 53 | 28.48 |
| 06/17/2026 20:07 | 10 | 28.47 |
| 06/17/2026 20:07 | 55 | 28.46 |
| 06/17/2026 20:07 | 23 | 28.45 |
| 06/17/2026 20:07 | 14 | 28.45 |
| 06/17/2026 20:07 | 5 | 28.46 |
| 06/17/2026 20:07 | 10 | 28.46 |
| 06/17/2026 20:07 | 1 | 28.43 |
| 06/17/2026 20:07 | 99 | 28.45 |
| 06/17/2026 20:07 | 64 | 28.44 |
| 06/17/2026 20:07 | 19 | 28.43 |
| 06/17/2026 20:07 | 54 | 28.45 |
| 06/17/2026 20:07 | 10 | 28.45 |
| 06/17/2026 20:07 | 6 | 28.43 |
| 06/17/2026 20:07 | 7 | 28.44 |
| 06/17/2026 20:07 | 19 | 28.44 |
| 06/17/2026 20:07 | 20 | 28.44 |
| 06/17/2026 20:07 | 100 | 28.44 |
| 06/17/2026 20:07 | 10 | 28.44 |
| 06/17/2026 20:07 | 10 | 28.44 |
| 06/17/2026 20:07 | 100 | 28.44 |
| 06/17/2026 20:06 | 10 | 28.43 |
| 06/17/2026 20:06 | 39 | 28.43 |
| 06/17/2026 20:06 | 18 | 28.44 |
| 06/17/2026 20:06 | 1 | 28.44 |
| 06/17/2026 20:06 | 17 | 28.44 |
| 06/17/2026 20:06 | 60 | 28.44 |
| 06/17/2026 20:06 | 131 | 28.45 |
| 06/17/2026 20:06 | 17 | 28.45 |
| 06/17/2026 20:06 | 1 | 28.45 |
| 06/17/2026 20:06 | 10 | 28.45 |
| 06/17/2026 20:06 | 39 | 28.45 |
| 06/17/2026 20:06 | 6 | 28.45 |
| 06/17/2026 20:06 | 17 | 28.46 |
| 06/17/2026 20:06 | 17 | 28.47 |
| 06/17/2026 20:06 | 1 | 28.46 |
| 06/17/2026 20:06 | 100 | 28.455 |
| 06/17/2026 20:06 | 1 | 28.45 |
| 06/17/2026 20:06 | 53 | 28.45 |
| 06/17/2026 20:06 | 32 | 28.45 |
| 06/17/2026 20:06 | 100 | 28.445 |
| 06/17/2026 20:06 | 1 | 28.44 |
| 06/17/2026 20:06 | 86 | 28.42 |
| 06/17/2026 20:06 | 66 | 28.42 |
| 06/17/2026 20:06 | 40 | 28.42 |
| 06/17/2026 20:06 | 14 | 28.43 |
| 06/17/2026 20:06 | 40 | 28.43 |
| 06/17/2026 20:06 | 16 | 28.42 |
| 06/17/2026 20:06 | 6 | 28.42 |
| 06/17/2026 20:06 | 26 | 28.42 |
| 06/17/2026 20:06 | 40 | 28.42 |
| 06/17/2026 20:06 | 14 | 28.42 |
| 06/17/2026 20:06 | 68 | 28.44 |
| 06/17/2026 20:06 | 2 | 28.43 |
| 06/17/2026 20:06 | 9 | 28.42 |
| 06/17/2026 20:06 | 42 | 28.42 |
| 06/17/2026 20:06 | 2 | 28.42 |
| 06/17/2026 20:06 | 40 | 28.42 |
| 06/17/2026 20:06 | 40 | 28.42 |
| 06/17/2026 20:06 | 40 | 28.42 |
| 06/17/2026 20:06 | 99 | 28.43 |
| 06/17/2026 20:06 | 91 | 28.41 |
| 06/17/2026 20:06 | 26 | 28.42 |
| 06/17/2026 20:06 | 74 | 28.42 |
| 06/17/2026 20:06 | 83 | 28.42 |
| 06/17/2026 20:06 | 17 | 28.42 |
| 06/17/2026 20:06 | 100 | 28.42 |
| 06/17/2026 20:06 | 100 | 28.42 |
| 06/17/2026 20:06 | 100 | 28.42 |
| 06/17/2026 20:06 | 4 | 28.42 |
| 06/17/2026 20:06 | 17 | 28.42 |
| 06/17/2026 20:06 | 5 | 28.43 |
| 06/17/2026 20:06 | 1 | 28.44 |
| 06/17/2026 20:06 | 100 | 28.44 |
| 06/17/2026 20:06 | 79 | 28.43 |
| 06/17/2026 20:06 | 89 | 28.39 |
| 06/17/2026 20:06 | 51 | 28.39 |
| 06/17/2026 20:06 | 15 | 28.39 |
| 06/17/2026 20:06 | 15 | 28.38 |
| 06/17/2026 20:06 | 24 | 28.38 |
| 06/17/2026 20:06 | 100 | 28.38 |
| 06/17/2026 20:06 | 12 | 28.38 |
| 06/17/2026 20:06 | 15 | 28.40 |
| 06/17/2026 20:06 | 30 | 28.40 |
| 06/17/2026 20:06 | 17 | 28.42 |
| 06/17/2026 20:06 | 2 | 28.42 |
| 06/17/2026 20:06 | 4 | 28.42 |
| 06/17/2026 20:06 | 90 | 28.40 |
| 06/17/2026 20:06 | 100 | 28.40 |
| 06/17/2026 20:06 | 12 | 28.41 |
| 06/17/2026 20:06 | 14 | 28.41 |
| 06/17/2026 20:06 | 1 | 28.41 |
| 06/17/2026 20:06 | 27 | 28.42 |
| 06/17/2026 20:06 | 17 | 28.42 |
| 06/17/2026 20:06 | 100 | 28.41 |
| 06/17/2026 20:06 | 60 | 28.41 |
| 06/17/2026 20:06 | 5 | 28.40 |
| 06/17/2026 20:06 | 100 | 28.40 |
| 06/17/2026 20:06 | 74 | 28.40 |
| 06/17/2026 20:06 | 2 | 28.40 |
| 06/17/2026 20:06 | 25 | 28.40 |
| 06/17/2026 20:06 | 75 | 28.40 |
| 06/17/2026 20:06 | 26 | 28.40 |
| 06/17/2026 20:06 | 4 | 28.40 |
| 06/17/2026 20:06 | 100 | 28.40 |
| 06/17/2026 20:06 | 16 | 28.40 |
| 06/17/2026 20:06 | 2 | 28.40 |
| 06/17/2026 20:06 | 98 | 28.40 |
| 06/17/2026 20:06 | 19 | 28.38 |
| 06/17/2026 20:05 | 17 | 28.37 |
| 06/17/2026 20:05 | 15 | 28.37 |
| 06/17/2026 20:05 | 4 | 28.37 |
| 06/17/2026 20:05 | 10 | 28.38 |
| 06/17/2026 20:05 | 15 | 28.38 |
| 06/17/2026 20:05 | 4 | 28.38 |
| 06/17/2026 20:05 | 100 | 28.405 |
| 06/17/2026 20:05 | 10 | 28.405 |
| 06/17/2026 20:05 | 100 | 28.405 |
| 06/17/2026 20:05 | 11 | 28.405 |
| 06/17/2026 20:05 | 814 | 28.41 |
| 06/17/2026 20:05 | 37 | 28.41 |
| 06/17/2026 20:05 | 49 | 28.41 |
| 06/17/2026 20:05 | 100 | 28.41 |
| 06/17/2026 20:05 | 1 | 28.41 |
| 06/17/2026 20:05 | 6 | 28.41 |
| 06/17/2026 20:05 | 1 | 28.40 |
| 06/17/2026 20:05 | 100 | 28.40 |
| 06/17/2026 20:05 | 1 | 28.40 |
| 06/17/2026 20:05 | 7 | 28.40 |
| 06/17/2026 20:05 | 60 | 28.40 |
| 06/17/2026 20:05 | 100 | 28.40 |
| 06/17/2026 20:05 | 1 | 28.40 |
| 06/17/2026 20:05 | 1 | 28.41 |
| 06/17/2026 20:05 | 25 | 28.45 |
| 06/17/2026 20:05 | 1 | 28.45 |
| 06/17/2026 20:05 | 100 | 28.47 |
| 06/17/2026 20:04 | 10 | 28.51 |
| 06/17/2026 20:04 | 200 | 28.51 |
| 06/17/2026 20:04 | 100 | 28.51 |
| 06/17/2026 20:04 | 185 | 28.51 |
| 06/17/2026 20:04 | 100 | 28.51 |
| 06/17/2026 20:04 | 10 | 28.51 |
| 06/17/2026 20:04 | 100 | 28.51 |
| 06/17/2026 20:04 | 10 | 28.53 |
| 06/17/2026 20:04 | 12 | 28.53 |
| 06/17/2026 20:04 | 1 | 28.53 |
| 06/17/2026 20:04 | 247 | 28.54 |
| 06/17/2026 20:04 | 1 | 28.54 |
| 06/17/2026 20:04 | 100 | 28.54 |
| 06/17/2026 20:04 | 9 | 28.54 |
| 06/17/2026 20:04 | 9 | 28.57 |
| 06/17/2026 20:04 | 100 | 28.57 |
| 06/17/2026 20:04 | 1 | 28.58 |
| 06/17/2026 20:04 | 64 | 28.58 |
| 06/17/2026 20:04 | 100 | 28.59 |
| 06/17/2026 20:04 | 15 | 28.59 |
| 06/17/2026 20:04 | 15 | 28.59 |
| 06/17/2026 20:04 | 16 | 28.59 |
| 06/17/2026 20:04 | 11 | 28.59 |
| 06/17/2026 20:04 | 8 | 28.59 |
| 06/17/2026 20:04 | 10 | 28.59 |
| 06/17/2026 20:04 | 1 | 28.59 |
| 06/17/2026 20:04 | 100 | 28.62 |
| 06/17/2026 20:04 | 100 | 28.62 |
| 06/17/2026 20:04 | 100 | 28.62 |
| 06/17/2026 20:04 | 100 | 28.62 |
| 06/17/2026 20:04 | 3 | 28.62 |
| 06/17/2026 20:04 | 97 | 28.62 |
| 06/17/2026 20:04 | 67 | 28.62 |
| 06/17/2026 20:04 | 30 | 28.62 |
| 06/17/2026 20:04 | 70 | 28.62 |
| 06/17/2026 20:04 | 30 | 28.62 |
| 06/17/2026 20:04 | 70 | 28.62 |
| 06/17/2026 20:04 | 70 | 28.62 |
| 06/17/2026 20:04 | 1 | 28.63 |
| 06/17/2026 20:04 | 100 | 28.62 |
| 06/17/2026 20:04 | 10 | 28.62 |
| 06/17/2026 20:04 | 7 | 28.63 |
| 06/17/2026 20:04 | 1 | 28.63 |
| 06/17/2026 20:04 | 173 | 28.65 |
| 06/17/2026 20:04 | 100 | 28.65 |
| 06/17/2026 20:03 | 100 | 28.65 |
| 06/17/2026 20:03 | 40 | 28.65 |
| 06/17/2026 20:03 | 1 | 28.65 |
| 06/17/2026 20:03 | 50 | 28.655 |
| 06/17/2026 20:03 | 100 | 28.655 |
| 06/17/2026 20:03 | 27 | 28.66 |
| 06/17/2026 20:03 | 1 | 28.66 |
| 06/17/2026 20:03 | 8 | 28.66 |
| 06/17/2026 20:03 | 45 | 28.65 |
| 06/17/2026 20:03 | 1 | 28.64 |
| 06/17/2026 20:03 | 20 | 28.64 |
| 06/17/2026 20:03 | 1 | 28.64 |
| 06/17/2026 20:03 | 1 | 28.64 |
| 06/17/2026 20:03 | 1 | 28.64 |
| 06/17/2026 20:03 | 31 | 28.64 |
| 06/17/2026 20:03 | 31 | 28.64 |
| 06/17/2026 20:03 | 1 | 28.64 |
| 06/17/2026 20:03 | 1 | 28.63 |
| 06/17/2026 20:03 | 2 | 28.63 |
| 06/17/2026 20:03 | 1 | 28.63 |
| 06/17/2026 20:03 | 12 | 28.63 |
| 06/17/2026 20:03 | 100 | 28.63 |
| 06/17/2026 20:03 | 2 | 28.63 |
| 06/17/2026 20:02 | 1 | 28.64 |
| 06/17/2026 20:02 | 1 | 28.64 |
| 06/17/2026 20:02 | 100 | 28.64 |
| 06/17/2026 20:02 | 1 | 28.64 |
| 06/17/2026 20:02 | 12 | 28.64 |
| 06/17/2026 20:02 | 1 | 28.64 |
| 06/17/2026 20:02 | 100 | 28.64 |
| 06/17/2026 20:02 | 18 | 28.685 |
| 06/17/2026 20:02 | 7 | 28.70 |
| 06/17/2026 20:02 | 100 | 28.71 |
| 06/17/2026 20:02 | 100 | 28.71 |
| 06/17/2026 20:02 | 100 | 28.71 |
| 06/17/2026 20:02 | 400 | 28.71 |
| 06/17/2026 20:02 | 2 | 28.71 |
| 06/17/2026 20:02 | 100 | 28.71 |
| 06/17/2026 20:02 | 100 | 28.71 |
| 06/17/2026 20:02 | 14 | 28.70 |
| 06/17/2026 20:02 | 100 | 28.70 |
| 06/17/2026 20:02 | 14 | 28.72 |
| 06/17/2026 20:02 | 3 | 28.72 |
| 06/17/2026 20:02 | 1 | 28.73 |
| 06/17/2026 20:02 | 13 | 28.73 |
| 06/17/2026 20:02 | 1 | 28.73 |
| 06/17/2026 20:02 | 13 | 28.75 |
| 06/17/2026 20:02 | 100 | 28.75 |
| 06/17/2026 20:02 | 87 | 28.75 |
| 06/17/2026 20:02 | 14 | 28.75 |
| 06/17/2026 20:02 | 100 | 28.75 |
| 06/17/2026 20:02 | 1 | 28.75 |
| 06/17/2026 20:02 | 15 | 28.77 |
| 06/17/2026 20:02 | 6 | 28.77 |
| 06/17/2026 20:02 | 355 | 28.79 |
| 06/17/2026 20:02 | 100 | 28.79 |
| 06/17/2026 20:02 | 85 | 28.79 |
| 06/17/2026 20:02 | 58 | 28.79 |
| 06/17/2026 20:02 | 20 | 28.79 |
| 06/17/2026 20:02 | 20 | 28.79 |
| 06/17/2026 20:02 | 60 | 28.79 |
| 06/17/2026 20:02 | 20 | 28.79 |
| 06/17/2026 20:02 | 80 | 28.79 |
| 06/17/2026 20:02 | 20 | 28.79 |
| 06/17/2026 20:02 | 2 | 28.78 |
| 06/17/2026 20:02 | 58 | 28.78 |
| 06/17/2026 20:02 | 42 | 28.79 |
| 06/17/2026 20:02 | 58 | 28.78 |
| 06/17/2026 20:02 | 15 | 28.77 |
| 06/17/2026 20:02 | 37 | 28.77 |
| 06/17/2026 20:02 | 6 | 28.77 |
| 06/17/2026 20:02 | 100 | 28.78 |
| 06/17/2026 20:02 | 38 | 28.79 |
| 06/17/2026 20:02 | 13 | 28.79 |
| 06/17/2026 20:02 | 4 | 28.78 |
| 06/17/2026 20:02 | 37 | 28.78 |
| 06/17/2026 20:02 | 6 | 28.77 |
| 06/17/2026 20:02 | 2 | 28.77 |
| 06/17/2026 20:02 | 94 | 28.77 |
| 06/17/2026 20:02 | 6 | 28.77 |
| 06/17/2026 20:02 | 100 | 28.77 |
| 06/17/2026 20:02 | 100 | 28.78 |
| 06/17/2026 20:02 | 100 | 28.78 |
| 06/17/2026 20:02 | 100 | 28.78 |
| 06/17/2026 20:02 | 1 | 28.78 |
| 06/17/2026 20:02 | 15 | 28.78 |
| 06/17/2026 20:02 | 100 | 28.78 |
| 06/17/2026 20:02 | 100 | 28.78 |
| 06/17/2026 20:02 | 11 | 28.79 |
| 06/17/2026 20:02 | 1 | 28.79 |
| 06/17/2026 20:02 | 100 | 28.80 |
| 06/17/2026 20:02 | 100 | 28.80 |
| 06/17/2026 20:02 | 19 | 28.81 |
| 06/17/2026 20:02 | 2 | 28.81 |
| 06/17/2026 20:02 | 15 | 28.81 |
| 06/17/2026 20:02 | 100 | 28.81 |
| 06/17/2026 20:02 | 44 | 28.81 |
| 06/17/2026 20:02 | 70 | 28.81 |
| 06/17/2026 20:02 | 100 | 28.80 |
| 06/17/2026 20:02 | 1 | 28.80 |
| 06/17/2026 20:02 | 36 | 28.80 |
| 06/17/2026 20:02 | 19 | 28.80 |
| 06/17/2026 20:01 | 1 | 28.80 |
| 06/17/2026 20:01 | 100 | 28.79 |
| 06/17/2026 20:01 | 100 | 28.79 |
| 06/17/2026 20:01 | 100 | 28.79 |
| 06/17/2026 20:01 | 6 | 28.79 |
| 06/17/2026 20:01 | 8 | 28.79 |
| 06/17/2026 20:01 | 20 | 28.79 |
| 06/17/2026 20:01 | 19 | 28.80 |
| 06/17/2026 20:01 | 48 | 28.80 |
| 06/17/2026 20:01 | 2 | 28.81 |
| 06/17/2026 20:01 | 20 | 28.80 |
| 06/17/2026 20:01 | 20 | 28.80 |
| 06/17/2026 20:01 | 1 | 28.80 |
| 06/17/2026 20:01 | 8 | 28.85 |
| 06/17/2026 20:01 | 100 | 28.85 |
| 06/17/2026 20:01 | 17 | 28.85 |
| 06/17/2026 20:01 | 173 | 28.85 |
| 06/17/2026 20:01 | 60 | 28.85 |
| 06/17/2026 20:01 | 1 | 28.85 |
| 06/17/2026 20:01 | 100 | 28.85 |
| 06/17/2026 20:01 | 26 | 28.86 |
| 06/17/2026 20:01 | 1 | 28.86 |
| 06/17/2026 20:01 | 9 | 28.87 |
| 06/17/2026 20:01 | 1 | 28.88 |
| 06/17/2026 20:01 | 17 | 28.88 |
| 06/17/2026 20:01 | 32 | 28.88 |
| 06/17/2026 20:01 | 4 | 28.88 |
| 06/17/2026 20:01 | 100 | 28.88 |
| 06/17/2026 20:01 | 78 | 28.88 |
| 06/17/2026 20:01 | 100 | 28.88 |
| 06/17/2026 20:01 | 100 | 28.88 |
| 06/17/2026 20:01 | 100 | 28.88 |
| 06/17/2026 20:01 | 100 | 28.88 |
| 06/17/2026 20:01 | 59 | 28.88 |
| 06/17/2026 20:01 | 41 | 28.88 |
| 06/17/2026 20:01 | 6 | 28.88 |
| 06/17/2026 20:01 | 14 | 28.88 |
| 06/17/2026 20:01 | 42 | 28.88 |
| 06/17/2026 20:01 | 82 | 28.88 |
| 06/17/2026 20:01 | 100 | 28.88 |
| 06/17/2026 20:01 | 100 | 28.88 |
| 06/17/2026 20:01 | 21 | 28.88 |
| 06/17/2026 20:01 | 100 | 28.89 |
| 06/17/2026 20:01 | 11 | 28.86 |
| 06/17/2026 20:01 | 2 | 28.86 |
| 06/17/2026 20:01 | 71 | 28.85 |
| 06/17/2026 20:01 | 100 | 28.85 |
| 06/17/2026 20:01 | 100 | 28.85 |
| 06/17/2026 20:01 | 100 | 28.85 |
| 06/17/2026 20:00 | 1 | 28.81 |
| 06/17/2026 20:00 | 40 | 28.805 |
| 06/17/2026 20:00 | 100 | 28.81 |
| 06/17/2026 20:00 | 24 | 28.81 |
| 06/17/2026 20:00 | 37 | 28.80 |
| 06/17/2026 20:00 | 100 | 28.80 |
| 06/17/2026 20:00 | 24 | 28.81 |
| 06/17/2026 20:00 | 6 | 28.81 |
| 06/17/2026 20:00 | 24 | 28.82 |
| 06/17/2026 20:00 | 24 | 28.83 |
| 06/17/2026 20:00 | 25 | 28.83 |
| 06/17/2026 20:00 | 25 | 28.83 |
| 06/17/2026 20:00 | 24 | 28.83 |
| 06/17/2026 20:00 | 20 | 28.85 |
| 06/17/2026 20:00 | 33 | 28.85 |
| 06/17/2026 20:00 | 5 | 28.85 |
| 06/17/2026 20:00 | 102 | 28.83 |
| 06/17/2026 20:00 | 22 | 28.83 |
| 06/17/2026 20:00 | 53 | 28.865 |
| 06/17/2026 20:00 | 47 | 28.865 |
| 06/17/2026 20:00 | 58 | 28.87 |
| 06/17/2026 20:00 | 100 | 28.87 |
| 06/17/2026 20:00 | 42 | 28.86 |
| 06/17/2026 20:00 | 32 | 28.86 |
| 06/17/2026 20:00 | 26 | 28.86 |
| 06/17/2026 20:00 | 33 | 28.87 |
| 06/17/2026 20:00 | 100 | 28.87 |
| 06/17/2026 20:00 | 100 | 28.85 |
| 06/17/2026 20:00 | 100 | 28.86 |
| 06/17/2026 20:00 | 54 | 28.86 |
| 06/17/2026 20:00 | 46 | 28.86 |
| 06/17/2026 20:00 | 54 | 28.86 |
| 06/17/2026 20:00 | 7 | 28.86 |
| 06/17/2026 20:00 | 26 | 28.86 |
| 06/17/2026 20:00 | 100 | 28.86 |
| 06/17/2026 20:00 | 60 | 28.86 |
| 06/17/2026 20:00 | 100 | 28.86 |
| 06/17/2026 20:00 | 100 | 28.85 |
| 06/17/2026 20:00 | 91 | 28.85 |
| 06/17/2026 20:00 | 100 | 28.83 |
| 06/17/2026 20:00 | 12 | 28.83 |
| 06/17/2026 20:00 | 33 | 28.84 |
| 06/17/2026 20:00 | 33 | 28.86 |
| 06/17/2026 20:00 | 100 | 28.87 |
| 06/17/2026 20:00 | 100 | 28.87 |
| 06/17/2026 20:00 | 26 | 28.87 |
| 06/17/2026 20:00 | 100 | 28.87 |
| 06/17/2026 20:00 | 33 | 28.86 |
| 06/17/2026 20:00 | 91 | 28.86 |
| 06/17/2026 20:00 | 91 | 28.87 |
| 06/17/2026 20:00 | 1 | 28.86 |
| 06/17/2026 20:00 | 23 | 28.86 |
| 06/17/2026 20:00 | 15 | 28.86 |
| 06/17/2026 20:00 | 285 | 28.86 |
| 06/17/2026 20:00 | 1 | 28.86 |
| 06/17/2026 20:00 | 1 | 28.86 |
| 06/17/2026 20:00 | 1 | 28.86 |
| 06/17/2026 20:00 | 100 | 28.86 |
| 06/17/2026 20:00 | 1 | 28.86 |
| 06/17/2026 20:00 | 1 | 28.86 |
| 06/17/2026 20:00 | 6 | 28.86 |
| 06/17/2026 20:00 | 23 | 28.86 |
| 06/17/2026 20:00 | 100 | 28.86 |
| 06/17/2026 20:00 | 1 | 28.92 |
| 06/17/2026 20:00 | 1 | 28.92 |
| 06/17/2026 20:00 | 1 | 28.92 |
| 06/17/2026 20:00 | 30 | 28.92 |
| 06/17/2026 20:00 | 30 | 28.91 |
| 06/17/2026 20:00 | 1 | 28.90 |
| 06/17/2026 20:00 | 30 | 28.90 |
| 06/17/2026 20:00 | 100 | 28.93 |
| 06/17/2026 20:00 | 31 | 28.93 |
| 06/17/2026 20:00 | 100 | 28.93 |
| 06/17/2026 20:00 | 34 | 28.94 |
| 06/17/2026 20:00 | 31 | 28.94 |
| 06/17/2026 20:00 | 3 | 28.94 |
| 06/17/2026 20:00 | 30 | 28.94 |
| 06/17/2026 20:00 | 30 | 28.93 |
| 06/17/2026 20:00 | 100 | 28.93 |
| 06/17/2026 20:00 | 1 | 28.93 |
| 06/17/2026 20:00 | 100 | 28.93 |
| 06/17/2026 20:00 | 31 | 28.93 |
| 06/17/2026 20:00 | 91 | 28.93 |
| 06/17/2026 20:00 | 1 | 28.93 |
| 06/17/2026 20:00 | 30 | 28.92 |
| 06/17/2026 20:00 | 70 | 28.92 |
| 06/17/2026 20:00 | 30 | 28.92 |
| 06/17/2026 20:00 | 270 | 28.93 |
| 06/17/2026 20:00 | 3 | 28.93 |
| 06/17/2026 20:00 | 1 | 28.93 |
| 06/17/2026 20:00 | 100 | 28.92 |
| 06/17/2026 20:00 | 100 | 28.93 |
| 06/17/2026 20:00 | 31 | 28.93 |
| 06/17/2026 20:00 | 100 | 28.93 |
| 06/17/2026 20:00 | 100 | 28.93 |
| 06/17/2026 20:00 | 100 | 28.94 |
| 06/17/2026 20:00 | 100 | 28.94 |
| 06/17/2026 20:00 | 100 | 28.94 |
| 06/17/2026 20:00 | 3 | 28.94 |
| 06/17/2026 20:00 | 31 | 28.94 |
| 06/17/2026 20:00 | 31 | 28.94 |
| 06/17/2026 20:00 | 100 | 28.94 |
| 06/17/2026 20:00 | 100 | 28.94 |
| 06/17/2026 20:00 | 3 | 28.94 |
| 06/17/2026 20:00 | 31 | 28.94 |
| 06/17/2026 20:00 | 31 | 28.94 |
| 06/17/2026 20:00 | 30 | 28.94 |
| 06/17/2026 20:00 | 100 | 28.94 |
| 06/17/2026 20:00 | 100 | 28.945 |
| 06/17/2026 20:00 | 31 | 28.95 |
| 06/17/2026 20:00 | 3 | 28.95 |
| 06/17/2026 20:00 | 100 | 28.95 |
| 06/17/2026 20:00 | 31 | 28.95 |
| 06/17/2026 20:00 | 30 | 28.95 |
| 06/17/2026 20:00 | 29 | 28.95 |
| 06/17/2026 20:00 | 100 | 28.95 |
| 06/17/2026 20:00 | 3 | 28.95 |
| 06/17/2026 20:00 | 100 | 28.95 |
| 06/17/2026 20:00 | 4 | 28.95 |
| 06/17/2026 20:00 | 70 | 28.95 |
| 06/17/2026 20:00 | 30 | 28.96 |
| 06/17/2026 20:00 | 100 | 28.96 |
| 06/17/2026 20:00 | 25 | 28.96 |
| 06/17/2026 20:00 | 100 | 28.95 |
| 06/17/2026 20:00 | 100 | 28.95 |
| 06/17/2026 20:00 | 100 | 28.95 |
| 06/17/2026 20:00 | 31 | 28.95 |
| 06/17/2026 20:00 | 25 | 28.95 |
| 06/17/2026 20:00 | 31 | 28.94 |
| 06/17/2026 20:00 | 100 | 28.94 |
| 06/17/2026 20:00 | 25 | 28.94 |
| 06/17/2026 20:00 | 70 | 28.94 |
| 06/17/2026 20:00 | 196 | 28.93 |
| 06/17/2026 20:00 | 2 | 28.93 |
| 06/17/2026 20:00 | 98 | 28.93 |
| 06/17/2026 20:00 | 25 | 28.93 |
| 06/17/2026 20:00 | 13 | 28.94 |
| 06/17/2026 20:00 | 100 | 28.945 |
| 06/17/2026 20:00 | 67 | 28.94 |
| 06/17/2026 20:00 | 33 | 28.945 |
| 06/17/2026 20:00 | 67 | 28.94 |
| 06/17/2026 20:00 | 33 | 28.94 |
| 06/17/2026 20:00 | 1 | 28.94 |
| 06/17/2026 20:00 | 99 | 28.94 |
| 06/17/2026 20:00 | 99 | 28.94 |
| 06/17/2026 20:00 | 85 | 28.945 |
| 06/17/2026 20:00 | 1 | 28.94 |
| 06/17/2026 20:00 | 100 | 28.94 |
| 06/17/2026 20:00 | 99 | 28.94 |
| 06/17/2026 20:00 | 1 | 28.94 |
| 06/17/2026 20:00 | 140 | 28.94 |
| 06/17/2026 20:00 | 6 | 28.94 |
| 06/17/2026 20:00 | 11 | 28.93 |
| 06/17/2026 20:00 | 25 | 28.93 |
| 06/17/2026 20:00 | 4 | 28.93 |
| 06/17/2026 20:00 | 32 | 28.93 |
| 06/17/2026 20:00 | 73 | 28.92 |
| 06/17/2026 20:00 | 27 | 28.925 |
| 06/17/2026 20:00 | 30 | 28.93 |
| 06/17/2026 20:00 | 6 | 28.93 |
| 06/17/2026 20:00 | 9 | 28.92 |
| 06/17/2026 20:00 | 3 | 28.92 |
| 06/17/2026 20:00 | 25 | 28.92 |
| 06/17/2026 20:00 | 18 | 28.92 |
| 06/17/2026 20:00 | 16 | 28.91 |
| 06/17/2026 20:00 | 30 | 28.91 |
| 06/17/2026 20:00 | 70 | 28.90 |
| 06/17/2026 20:00 | 70 | 28.89 |
| 06/17/2026 20:00 | 70 | 28.89 |
| 06/17/2026 20:00 | 16 | 28.90 |
| 06/17/2026 20:00 | 30 | 28.90 |
| 06/17/2026 20:00 | 10 | 28.89 |
| 06/17/2026 20:00 | 7 | 28.89 |
| 06/17/2026 20:00 | 10 | 28.89 |
| 06/17/2026 20:00 | 100 | 28.87 |
| 06/17/2026 20:00 | 26 | 28.87 |
| 06/17/2026 20:00 | 74 | 28.89 |
| 06/17/2026 20:00 | 11 | 28.89 |
| 06/17/2026 20:00 | 100 | 28.87 |
| 06/17/2026 20:00 | 100 | 28.865 |
| 06/17/2026 20:00 | 26 | 28.87 |
| 06/17/2026 20:00 | 24 | 28.87 |
| 06/17/2026 20:00 | 1 | 28.87 |
| 06/17/2026 20:00 | 33 | 28.88 |
| 06/17/2026 20:00 | 1 | 28.88 |
| 06/17/2026 20:00 | 27 | 28.89 |
| 06/17/2026 20:00 | 100 | 28.89 |
| 06/17/2026 20:00 | 100 | 28.90 |
| 06/17/2026 20:00 | 34 | 28.89 |
| 06/17/2026 20:00 | 34 | 28.90 |
| 06/17/2026 20:00 | 3 | 28.90 |
| 06/17/2026 20:00 | 24 | 28.91 |
| 06/17/2026 20:00 | 8 | 28.91 |
| 06/17/2026 20:00 | 3 | 28.91 |
| 06/17/2026 20:00 | 100 | 28.91 |
| 06/17/2026 20:00 | 27 | 28.91 |
| 06/17/2026 20:00 | 100 | 28.90 |
| 06/17/2026 20:00 | 100 | 28.90 |
| 06/17/2026 20:00 | 1 | 28.90 |
| 06/17/2026 20:00 | 100 | 28.90 |
| 06/17/2026 20:00 | 7 | 28.91 |
| 06/17/2026 20:00 | 1 | 28.91 |
| 06/17/2026 20:00 | 100 | 28.915 |
| 06/17/2026 20:00 | 300 | 28.915 |
| 06/17/2026 20:00 | 13 | 28.92 |
| 06/17/2026 20:00 | 87 | 28.92 |
| 06/17/2026 20:00 | 13 | 28.92 |
| 06/17/2026 20:00 | 87 | 28.92 |
| 06/17/2026 20:00 | 28 | 28.93 |
| 06/17/2026 20:00 | 10 | 28.93 |
| 06/17/2026 20:00 | 59 | 28.95 |
| 06/17/2026 20:00 | 100 | 28.93 |
| 06/17/2026 20:00 | 100 | 28.96 |
| 06/17/2026 20:00 | 1 | 28.95 |
| 06/17/2026 20:00 | 100 | 28.97 |
| 06/17/2026 20:00 | 52 | 28.94 |
| 06/17/2026 20:00 | 10 | 28.94 |
| 06/17/2026 20:00 | 38 | 28.94 |
| 06/17/2026 20:00 | 10 | 28.95 |
| 06/17/2026 20:00 | 52 | 28.96 |
| 06/17/2026 20:00 | 10 | 28.96 |
| 06/17/2026 20:00 | 100 | 28.98 |
| 06/17/2026 20:00 | 59 | 28.98 |
| 06/17/2026 20:00 | 100 | 28.97 |
| 06/17/2026 20:00 | 100 | 28.97 |
| 06/17/2026 20:00 | 1 | 28.97 |
| 06/17/2026 20:00 | 53 | 28.97 |
| 06/17/2026 20:00 | 7 | 28.97 |
| 06/17/2026 20:00 | 23 | 28.98 |
| 06/17/2026 20:00 | 77 | 28.985 |
| 06/17/2026 20:00 | 10 | 28.985 |
| 06/17/2026 19:59 | 45 | 29.00 |
| 06/17/2026 19:59 | 12 | 29.00 |
| 06/17/2026 19:59 | 1 | 28.985 |
| 06/17/2026 19:59 | 1 | 28.98 |
| 06/17/2026 19:59 | 6 | 28.98 |
| 06/17/2026 19:59 | 18 | 28.98 |
| 06/17/2026 19:59 | 5 | 28.98 |
| 06/17/2026 19:59 | 17 | 28.97 |
| 06/17/2026 19:59 | 6 | 28.97 |
| 06/17/2026 19:59 | 1 | 28.96 |
| 06/17/2026 19:59 | 1 | 28.96 |
| 06/17/2026 19:58 | 78 | 28.965 |
| 06/17/2026 19:58 | 100 | 28.96 |
| 06/17/2026 19:58 | 6 | 28.96 |
| 06/17/2026 19:58 | 8 | 28.95 |
| 06/17/2026 19:58 | 1 | 28.95 |
| 06/17/2026 19:58 | 2 | 28.95 |
| 06/17/2026 19:58 | 10 | 28.95 |
| 06/17/2026 19:58 | 5 | 28.95 |
| 06/17/2026 19:58 | 15 | 28.95 |
| 06/17/2026 19:58 | 3 | 28.94 |
| 06/17/2026 19:56 | 1 | 28.93 |
| 06/17/2026 19:56 | 15 | 28.93 |
| 06/17/2026 19:55 | 32 | 28.93 |
| 06/17/2026 19:55 | 1 | 28.93 |
| 06/17/2026 19:55 | 25 | 28.92 |
| 06/17/2026 19:55 | 5 | 28.92 |
| 06/17/2026 19:55 | 65 | 28.91 |
| 06/17/2026 19:55 | 31 | 28.91 |
| 06/17/2026 19:55 | 3 | 28.91 |
| 06/17/2026 19:55 | 39 | 28.91 |
| 06/17/2026 19:55 | 100 | 28.90 |
| 06/17/2026 19:55 | 100 | 28.90 |
| 06/17/2026 19:54 | 50 | 28.90 |
| 06/17/2026 19:54 | 100 | 28.90 |
| 06/17/2026 19:54 | 100 | 28.90 |
| 06/17/2026 19:54 | 100 | 28.90 |
| 06/17/2026 19:54 | 10 | 28.90 |
| 06/17/2026 19:54 | 100 | 28.89 |
| 06/17/2026 19:53 | 9 | 28.88 |
| 06/17/2026 19:52 | 68 | 28.89 |
| 06/17/2026 19:52 | 60 | 28.89 |
| 06/17/2026 19:52 | 2 | 28.89 |
| 06/17/2026 19:52 | 3 | 28.90 |
| 06/17/2026 19:52 | 1 | 28.90 |
| 06/17/2026 19:52 | 1 | 28.90 |
| 06/17/2026 19:52 | 100 | 28.90 |
| 06/17/2026 19:52 | 100 | 28.90 |
| 06/17/2026 19:52 | 6 | 28.90 |
| 06/17/2026 19:52 | 26 | 28.90 |
| 06/17/2026 19:51 | 100 | 28.895 |
| 06/17/2026 19:51 | 100 | 28.89 |
| 06/17/2026 19:51 | 2 | 28.89 |
| 06/17/2026 19:51 | 1 | 28.89 |
| 06/17/2026 19:51 | 2 | 28.89 |
| 06/17/2026 19:51 | 3 | 28.88 |
| 06/17/2026 19:51 | 91 | 28.88 |
| 06/17/2026 19:51 | 27 | 28.88 |
| 06/17/2026 19:51 | 10 | 28.88 |
| 06/17/2026 19:51 | 8 | 28.88 |
| 06/17/2026 19:51 | 100 | 28.865 |
| 06/17/2026 19:50 | 100 | 28.865 |
| 06/17/2026 19:50 | 100 | 28.865 |
| 06/17/2026 19:50 | 100 | 28.865 |
| 06/17/2026 19:50 | 44 | 28.86 |
| 06/17/2026 19:50 | 20 | 28.86 |
| 06/17/2026 19:50 | 100 | 28.86 |
| 06/17/2026 19:50 | 20 | 28.86 |
| 06/17/2026 19:50 | 19 | 28.86 |
| 06/17/2026 19:50 | 100 | 28.88 |
| 06/17/2026 19:50 | 60 | 28.88 |
| 06/17/2026 19:50 | 17 | 28.90 |
| 06/17/2026 19:50 | 1 | 28.90 |
| 06/17/2026 19:50 | 1 | 28.90 |
| 06/17/2026 19:50 | 44 | 28.90 |
| 06/17/2026 19:50 | 59 | 28.90 |
| 06/17/2026 19:50 | 38 | 28.90 |
| 06/17/2026 19:50 | 3 | 28.90 |
| 06/17/2026 19:50 | 100 | 28.89 |
| 06/17/2026 19:50 | 40 | 28.89 |
| 06/17/2026 19:50 | 60 | 28.89 |
| 06/17/2026 19:50 | 14 | 28.89 |
| 06/17/2026 19:50 | 8 | 28.89 |
| 06/17/2026 19:50 | 49 | 28.89 |
| 06/17/2026 19:50 | 1 | 28.89 |
| 06/17/2026 19:50 | 100 | 28.89 |
| 06/17/2026 19:49 | 1 | 28.90 |
| 06/17/2026 19:49 | 49 | 28.90 |
| 06/17/2026 19:49 | 100 | 28.90 |
| 06/17/2026 19:49 | 10 | 28.90 |
| 06/17/2026 19:49 | 19 | 28.90 |
| 06/17/2026 19:49 | 6 | 28.90 |
| 06/17/2026 19:49 | 36 | 28.90 |
| 06/17/2026 19:49 | 44 | 28.90 |
| 06/17/2026 19:49 | 14 | 28.90 |
| 06/17/2026 19:49 | 5 | 28.89 |
| 06/17/2026 19:49 | 1 | 28.89 |
| 06/17/2026 19:49 | 3 | 28.89 |
| 06/17/2026 19:49 | 97 | 28.89 |
| 06/17/2026 19:49 | 3 | 28.89 |
| 06/17/2026 19:49 | 100 | 28.88 |
| 06/17/2026 19:48 | 1 | 28.88 |
| 06/17/2026 19:48 | 60 | 28.88 |
| 06/17/2026 19:48 | 20 | 28.88 |
| 06/17/2026 19:48 | 10 | 28.88 |
| 06/17/2026 19:48 | 100 | 28.88 |
| 06/17/2026 19:48 | 1 | 28.88 |
| 06/17/2026 19:48 | 120 | 28.88 |
| 06/17/2026 19:48 | 73 | 28.88 |
| 06/17/2026 19:48 | 2 | 28.88 |
| 06/17/2026 19:48 | 95 | 28.88 |
| 06/17/2026 19:48 | 1 | 28.885 |
| 06/17/2026 19:48 | 5 | 28.88 |
| 06/17/2026 19:46 | 100 | 28.86 |
| 06/17/2026 19:46 | 18 | 28.86 |
| 06/17/2026 19:45 | 100 | 28.88 |
| 06/17/2026 19:45 | 41 | 28.89 |
| 06/17/2026 19:44 | 1 | 28.90 |
| 06/17/2026 19:43 | 51 | 28.90 |
| 06/17/2026 19:43 | 6 | 28.90 |
| 06/17/2026 19:43 | 100 | 28.915 |
| 06/17/2026 19:43 | 1 | 28.915 |
| 06/17/2026 19:43 | 9 | 28.91 |
| 06/17/2026 19:43 | 100 | 28.91 |
| 06/17/2026 19:43 | 3 | 28.91 |
| 06/17/2026 19:43 | 3 | 28.91 |
| 06/17/2026 19:43 | 100 | 28.90 |
| 06/17/2026 19:42 | 75 | 28.90 |
| 06/17/2026 19:42 | 25 | 28.90 |
| 06/17/2026 19:42 | 100 | 28.895 |
| 06/17/2026 19:42 | 5 | 28.895 |
| 06/17/2026 19:42 | 93 | 28.895 |
| 06/17/2026 19:42 | 7 | 28.895 |
| 06/17/2026 19:42 | 3 | 28.89 |
| 06/17/2026 19:42 | 20 | 28.91 |
| 06/17/2026 19:42 | 41 | 28.91 |
| 06/17/2026 19:42 | 9 | 28.91 |
| 06/17/2026 19:42 | 15 | 28.91 |
| 06/17/2026 19:41 | 100 | 28.93 |
| 06/17/2026 19:41 | 100 | 28.93 |
| 06/17/2026 19:41 | 55 | 28.93 |
| 06/17/2026 19:41 | 7 | 28.92 |
| 06/17/2026 19:41 | 5 | 28.92 |
| 06/17/2026 19:41 | 1 | 28.92 |
| 06/17/2026 19:40 | 100 | 28.91 |
| 06/17/2026 19:40 | 41 | 28.91 |
| 06/17/2026 19:40 | 1 | 28.90 |
| 06/17/2026 19:40 | 100 | 28.90 |
| 06/17/2026 19:40 | 122 | 28.90 |
| 06/17/2026 19:40 | 59 | 28.90 |
| 06/17/2026 19:40 | 200 | 28.90 |
| 06/17/2026 19:40 | 100 | 28.90 |
| 06/17/2026 19:40 | 50 | 28.90 |
| 06/17/2026 19:40 | 45 | 28.90 |
| 06/17/2026 19:40 | 100 | 28.90 |
| 06/17/2026 19:40 | 7 | 28.90 |
| 06/17/2026 19:40 | 1 | 28.90 |
| 06/17/2026 19:40 | 47 | 28.90 |
| 06/17/2026 19:40 | 60 | 28.90 |
| 06/17/2026 19:40 | 90 | 28.90 |
| 06/17/2026 19:40 | 10 | 28.90 |
| 06/17/2026 19:40 | 53 | 28.91 |
| 06/17/2026 19:40 | 47 | 28.91 |
| 06/17/2026 19:40 | 100 | 28.91 |
| 06/17/2026 19:40 | 47 | 28.91 |
| 06/17/2026 19:40 | 47 | 28.92 |
| 06/17/2026 19:40 | 100 | 28.92 |
| 06/17/2026 19:40 | 98 | 28.92 |
| 06/17/2026 19:40 | 47 | 28.92 |
| 06/17/2026 19:40 | 83 | 28.93 |
| 06/17/2026 19:40 | 47 | 28.93 |
| 06/17/2026 19:40 | 100 | 28.93 |
| 06/17/2026 19:40 | 100 | 28.93 |
| 06/17/2026 19:40 | 47 | 28.94 |
| 06/17/2026 19:40 | 50 | 28.94 |
| 06/17/2026 19:40 | 150 | 28.94 |
| 06/17/2026 19:40 | 20 | 28.95 |
| 06/17/2026 19:40 | 19 | 28.95 |
| 06/17/2026 19:40 | 100 | 28.95 |
| 06/17/2026 19:40 | 7 | 28.95 |
| 06/17/2026 19:40 | 100 | 28.95 |
| 06/17/2026 19:40 | 1000 | 28.95 |
| 06/17/2026 19:40 | 150 | 28.94 |
| 06/17/2026 19:40 | 150 | 28.94 |
| 06/17/2026 19:40 | 47 | 28.94 |
| 06/17/2026 19:40 | 100 | 28.93 |
| 06/17/2026 19:40 | 13 | 28.93 |
| 06/17/2026 19:40 | 100 | 28.92 |
| 06/17/2026 19:40 | 12 | 28.92 |
| 06/17/2026 19:40 | 100 | 28.92 |
| 06/17/2026 19:40 | 100 | 28.92 |
| 06/17/2026 19:40 | 43 | 28.92 |
| 06/17/2026 19:40 | 200 | 28.92 |
| 06/17/2026 19:40 | 109 | 28.92 |
| 06/17/2026 19:40 | 53 | 28.92 |
| 06/17/2026 19:40 | 47 | 28.92 |
| 06/17/2026 19:40 | 100 | 28.92 |
| 06/17/2026 19:40 | 100 | 28.92 |
| 06/17/2026 19:40 | 100 | 28.92 |
| 06/17/2026 19:40 | 14 | 28.92 |
| 06/17/2026 19:40 | 47 | 28.92 |
| 06/17/2026 19:40 | 100 | 28.92 |
| 06/17/2026 19:40 | 100 | 28.92 |
| 06/17/2026 19:40 | 38 | 28.93 |
| 06/17/2026 19:40 | 16 | 28.93 |
| 06/17/2026 19:40 | 74 | 28.93 |
| 06/17/2026 19:40 | 200 | 28.93 |
| 06/17/2026 19:40 | 60 | 28.94 |
| 06/17/2026 19:40 | 100 | 28.94 |
| 06/17/2026 19:40 | 10 | 28.94 |
| 06/17/2026 19:40 | 1 | 28.94 |
| 06/17/2026 19:40 | 16 | 28.94 |
| 06/17/2026 19:40 | 100 | 28.94 |
| 06/17/2026 19:40 | 16 | 28.94 |
| 06/17/2026 19:40 | 100 | 28.93 |
| 06/17/2026 19:40 | 87 | 28.92 |
| 06/17/2026 19:40 | 5 | 28.93 |
| 06/17/2026 19:40 | 87 | 28.92 |
| 06/17/2026 19:40 | 2 | 28.92 |
| 06/17/2026 19:40 | 3 | 28.92 |
| 06/17/2026 19:40 | 49 | 28.92 |
| 06/17/2026 19:40 | 1 | 28.92 |
| 06/17/2026 19:40 | 18 | 28.92 |
| 06/17/2026 19:40 | 50 | 28.91 |
| 06/17/2026 19:40 | 100 | 28.91 |
| 06/17/2026 19:40 | 47 | 28.91 |
| 06/17/2026 19:40 | 70 | 28.91 |
| 06/17/2026 19:40 | 10 | 28.91 |
| 06/17/2026 19:40 | 10 | 28.91 |
| 06/17/2026 19:40 | 7 | 28.90 |
| 06/17/2026 19:40 | 93 | 28.90 |
| 06/17/2026 19:40 | 70 | 28.90 |
| 06/17/2026 19:40 | 50 | 28.90 |
| 06/17/2026 19:40 | 87 | 28.90 |
| 06/17/2026 19:40 | 87 | 28.90 |
| 06/17/2026 19:40 | 100 | 28.90 |
| 06/17/2026 19:40 | 1 | 28.89 |
| 06/17/2026 19:40 | 62 | 28.89 |
| 06/17/2026 19:40 | 3 | 28.89 |
| 06/17/2026 19:40 | 35 | 28.89 |
| 06/17/2026 19:40 | 70 | 28.89 |
| 06/17/2026 19:40 | 50 | 28.89 |
| 06/17/2026 19:40 | 100 | 28.89 |
| 06/17/2026 19:40 | 60 | 28.89 |
| 06/17/2026 19:40 | 300 | 28.89 |
| 06/17/2026 19:40 | 1 | 28.89 |
| 06/17/2026 19:40 | 670 | 28.89 |
| 06/17/2026 19:40 | 38 | 28.90 |
| 06/17/2026 19:40 | 32 | 28.90 |
| 06/17/2026 19:40 | 35 | 28.90 |
| 06/17/2026 19:40 | 1 | 28.90 |
| 06/17/2026 19:40 | 100 | 28.90 |
| 06/17/2026 19:40 | 33 | 28.90 |
| 06/17/2026 19:40 | 20 | 28.90 |
| 06/17/2026 19:40 | 25 | 28.90 |
| 06/17/2026 19:40 | 150 | 28.90 |
| 06/17/2026 19:40 | 5 | 28.90 |
| 06/17/2026 19:40 | 15 | 28.90 |
| 06/17/2026 19:40 | 20 | 28.90 |
| 06/17/2026 19:40 | 25 | 28.90 |
| 06/17/2026 19:40 | 20 | 28.90 |
| 06/17/2026 19:40 | 20 | 28.90 |
| 06/17/2026 19:40 | 4 | 28.90 |
| 06/17/2026 19:40 | 2 | 28.90 |
| 06/17/2026 19:40 | 1 | 28.90 |
| 06/17/2026 19:40 | 10 | 28.90 |
| 06/17/2026 19:40 | 44 | 28.90 |
| 06/17/2026 19:40 | 7 | 28.90 |
| 06/17/2026 19:40 | 6 | 28.90 |
| 06/17/2026 19:39 | 10 | 28.89 |
| 06/17/2026 19:39 | 2 | 28.865 |
| 06/17/2026 19:39 | 400 | 28.86 |
| 06/17/2026 19:39 | 56 | 28.86 |
| 06/17/2026 19:39 | 9 | 28.86 |
| 06/17/2026 19:39 | 1 | 28.86 |
| 06/17/2026 19:39 | 100 | 28.86 |
| 06/17/2026 19:39 | 100 | 28.85 |
| 06/17/2026 19:39 | 16 | 28.85 |
| 06/17/2026 19:39 | 1 | 28.85 |
| 06/17/2026 19:39 | 1 | 28.85 |
| 06/17/2026 19:39 | 55 | 28.85 |
| 06/17/2026 19:39 | 100 | 28.84 |
| 06/17/2026 19:39 | 103 | 28.85 |
| 06/17/2026 19:39 | 29 | 28.85 |
| 06/17/2026 19:39 | 377 | 28.84 |
| 06/17/2026 19:39 | 272 | 28.84 |
| 06/17/2026 19:39 | 46 | 28.84 |
| 06/17/2026 19:39 | 154 | 28.84 |
| 06/17/2026 19:39 | 28 | 28.84 |
| 06/17/2026 19:39 | 415 | 28.84 |
| 06/17/2026 19:39 | 330 | 28.84 |
| 06/17/2026 19:39 | 170 | 28.84 |
| 06/17/2026 19:39 | 29 | 28.85 |
| 06/17/2026 19:39 | 100 | 28.85 |
| 06/17/2026 19:39 | 3 | 28.85 |
| 06/17/2026 19:39 | 29 | 28.85 |
| 06/17/2026 19:39 | 4 | 28.85 |
| 06/17/2026 19:39 | 51 | 28.85 |
| 06/17/2026 19:39 | 1 | 28.85 |
| 06/17/2026 19:39 | 44 | 28.85 |
| 06/17/2026 19:39 | 100 | 28.85 |
| 06/17/2026 19:39 | 106 | 28.84 |
| 06/17/2026 19:39 | 22 | 28.84 |
| 06/17/2026 19:39 | 314 | 28.84 |
| 06/17/2026 19:39 | 36 | 28.84 |
| 06/17/2026 19:39 | 150 | 28.84 |
| 06/17/2026 19:39 | 350 | 28.84 |
| 06/17/2026 19:39 | 36 | 28.84 |
| 06/17/2026 19:39 | 350 | 28.84 |
| 06/17/2026 19:39 | 150 | 28.84 |
| 06/17/2026 19:39 | 150 | 28.84 |
| 06/17/2026 19:39 | 28 | 28.84 |
| 06/17/2026 19:39 | 7 | 28.84 |
| 06/17/2026 19:39 | 16 | 28.84 |
| 06/17/2026 19:39 | 29 | 28.84 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 1 | 28.83 |
| 06/17/2026 19:39 | 29 | 28.83 |
| 06/17/2026 19:39 | 190 | 28.83 |
| 06/17/2026 19:39 | 23 | 28.83 |
| 06/17/2026 19:39 | 23 | 28.83 |
| 06/17/2026 19:39 | 7 | 28.83 |
| 06/17/2026 19:39 | 24 | 28.83 |
| 06/17/2026 19:39 | 578 | 28.83 |
| 06/17/2026 19:39 | 93 | 28.83 |
| 06/17/2026 19:39 | 7 | 28.83 |
| 06/17/2026 19:39 | 24 | 28.83 |
| 06/17/2026 19:39 | 786 | 28.83 |
| 06/17/2026 19:39 | 1399 | 28.83 |
| 06/17/2026 19:39 | 137 | 28.83 |
| 06/17/2026 19:39 | 16 | 28.83 |
| 06/17/2026 19:39 | 152 | 28.83 |
| 06/17/2026 19:39 | 23 | 28.83 |
| 06/17/2026 19:39 | 23 | 28.83 |
| 06/17/2026 19:39 | 7 | 28.83 |
| 06/17/2026 19:39 | 24 | 28.83 |
| 06/17/2026 19:39 | 578 | 28.83 |
| 06/17/2026 19:39 | 24 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 24 | 28.83 |
| 06/17/2026 19:39 | 28 | 28.82 |
| 06/17/2026 19:39 | 1 | 28.82 |
| 06/17/2026 19:39 | 36 | 28.82 |
| 06/17/2026 19:39 | 150 | 28.82 |
| 06/17/2026 19:39 | 150 | 28.82 |
| 06/17/2026 19:39 | 1 | 28.81 |
| 06/17/2026 19:39 | 150 | 28.82 |
| 06/17/2026 19:39 | 150 | 28.81 |
| 06/17/2026 19:39 | 29 | 28.84 |
| 06/17/2026 19:39 | 36 | 28.84 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 24 | 28.83 |
| 06/17/2026 19:39 | 28 | 28.83 |
| 06/17/2026 19:39 | 33 | 28.83 |
| 06/17/2026 19:39 | 6 | 28.82 |
| 06/17/2026 19:39 | 24 | 28.82 |
| 06/17/2026 19:39 | 6 | 28.82 |
| 06/17/2026 19:39 | 36 | 28.82 |
| 06/17/2026 19:39 | 29 | 28.82 |
| 06/17/2026 19:39 | 75 | 28.81 |
| 06/17/2026 19:39 | 34 | 28.81 |
| 06/17/2026 19:39 | 36 | 28.80 |
| 06/17/2026 19:39 | 1 | 28.81 |
| 06/17/2026 19:39 | 29 | 28.82 |
| 06/17/2026 19:39 | 86 | 28.82 |
| 06/17/2026 19:39 | 14 | 28.82 |
| 06/17/2026 19:39 | 29 | 28.83 |
| 06/17/2026 19:39 | 20 | 28.83 |
| 06/17/2026 19:39 | 29 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.84 |
| 06/17/2026 19:39 | 29 | 28.84 |
| 06/17/2026 19:39 | 20 | 28.84 |
| 06/17/2026 19:39 | 52 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 29 | 28.83 |
| 06/17/2026 19:39 | 16 | 28.83 |
| 06/17/2026 19:39 | 73 | 28.83 |
| 06/17/2026 19:39 | 58 | 28.83 |
| 06/17/2026 19:39 | 30 | 28.83 |
| 06/17/2026 19:39 | 29 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.84 |
| 06/17/2026 19:39 | 29 | 28.84 |
| 06/17/2026 19:39 | 20 | 28.84 |
| 06/17/2026 19:39 | 100 | 28.84 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 53 | 28.83 |
| 06/17/2026 19:39 | 44 | 28.83 |
| 06/17/2026 19:39 | 36 | 28.82 |
| 06/17/2026 19:39 | 29 | 28.82 |
| 06/17/2026 19:39 | 100 | 28.82 |
| 06/17/2026 19:39 | 10 | 28.82 |
| 06/17/2026 19:39 | 18 | 28.82 |
| 06/17/2026 19:39 | 24 | 28.83 |
| 06/17/2026 19:39 | 29 | 28.83 |
| 06/17/2026 19:39 | 200 | 28.84 |
| 06/17/2026 19:39 | 100 | 28.84 |
| 06/17/2026 19:39 | 100 | 28.84 |
| 06/17/2026 19:39 | 100 | 28.84 |
| 06/17/2026 19:39 | 15 | 28.83 |
| 06/17/2026 19:39 | 21 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 29 | 28.83 |
| 06/17/2026 19:39 | 79 | 28.83 |
| 06/17/2026 19:39 | 21 | 28.83 |
| 06/17/2026 19:39 | 29 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 18 | 28.84 |
| 06/17/2026 19:39 | 14 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 25 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 87 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 29 | 28.83 |
| 06/17/2026 19:39 | 24 | 28.83 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 25 | 28.83 |
| 06/17/2026 19:39 | 13 | 28.84 |
| 06/17/2026 19:39 | 100 | 28.84 |
| 06/17/2026 19:39 | 10 | 28.84 |
| 06/17/2026 19:39 | 10 | 28.84 |
| 06/17/2026 19:39 | 100 | 28.83 |
| 06/17/2026 19:39 | 2 | 28.83 |
| 06/17/2026 19:39 | 1 | 28.83 |
| 06/17/2026 19:39 | 20 | 28.82 |
| 06/17/2026 19:39 | 100 | 28.82 |
| 06/17/2026 19:39 | 100 | 28.81 |
| 06/17/2026 19:39 | 1 | 28.81 |
| 06/17/2026 19:37 | 35 | 28.80 |
| 06/17/2026 19:37 | 1 | 28.81 |
| 06/17/2026 19:37 | 74 | 28.81 |
| 06/17/2026 19:37 | 26 | 28.81 |
| 06/17/2026 19:37 | 108 | 28.81 |
| 06/17/2026 19:37 | 100 | 28.81 |
| 06/17/2026 19:37 | 33 | 28.81 |
| 06/17/2026 19:37 | 67 | 28.81 |
| 06/17/2026 19:37 | 14 | 28.81 |
| 06/17/2026 19:37 | 24 | 28.81 |
| 06/17/2026 19:37 | 3 | 28.81 |
| 06/17/2026 19:37 | 18 | 28.81 |
| 06/17/2026 19:37 | 100 | 28.81 |
| 06/17/2026 19:37 | 100 | 28.80 |
| 06/17/2026 19:37 | 9 | 28.80 |
| 06/17/2026 19:37 | 100 | 28.80 |
| 06/17/2026 19:37 | 50 | 28.81 |
| 06/17/2026 19:37 | 100 | 28.81 |
| 06/17/2026 19:37 | 31 | 28.81 |
| 06/17/2026 19:37 | 10 | 28.81 |
| 06/17/2026 19:37 | 27 | 28.81 |
| 06/17/2026 19:37 | 9 | 28.81 |
| 06/17/2026 19:37 | 27 | 28.81 |
| 06/17/2026 19:37 | 100 | 28.82 |
| 06/17/2026 19:37 | 4 | 28.82 |
| 06/17/2026 19:37 | 1 | 28.82 |
| 06/17/2026 19:37 | 1 | 28.82 |
| 06/17/2026 19:37 | 14 | 28.81 |
| 06/17/2026 19:37 | 35 | 28.81 |
| 06/17/2026 19:37 | 2 | 28.81 |
| 06/17/2026 19:37 | 10 | 28.81 |
| 06/17/2026 19:37 | 2 | 28.80 |
| 06/17/2026 19:37 | 5 | 28.80 |
| 06/17/2026 19:37 | 6 | 28.80 |
| 06/17/2026 19:37 | 52 | 28.79 |
| 06/17/2026 19:37 | 18 | 28.77 |
| 06/17/2026 19:37 | 30 | 28.77 |
| 06/17/2026 19:37 | 113 | 28.76 |
| 06/17/2026 19:37 | 60 | 28.76 |
| 06/17/2026 19:37 | 10 | 28.76 |
| 06/17/2026 19:37 | 16 | 28.76 |
| 06/17/2026 19:37 | 18 | 28.77 |
| 06/17/2026 19:37 | 1 | 28.78 |
| 06/17/2026 19:37 | 1 | 28.78 |
| 06/17/2026 19:36 | 10 | 28.78 |
| 06/17/2026 19:36 | 100 | 28.78 |
| 06/17/2026 19:36 | 37 | 28.78 |
| 06/17/2026 19:36 | 10 | 28.78 |
| 06/17/2026 19:36 | 16 | 28.78 |
| 06/17/2026 19:36 | 90 | 28.79 |
| 06/17/2026 19:36 | 10 | 28.79 |
| 06/17/2026 19:36 | 6 | 28.79 |
| 06/17/2026 19:36 | 33 | 28.78 |
| 06/17/2026 19:36 | 18 | 28.78 |
| 06/17/2026 19:36 | 5 | 28.78 |
| 06/17/2026 19:36 | 100 | 28.77 |
| 06/17/2026 19:36 | 100 | 28.77 |
| 06/17/2026 19:36 | 12 | 28.77 |
| 06/17/2026 19:36 | 1 | 28.77 |
| 06/17/2026 19:36 | 100 | 28.76 |
| 06/17/2026 19:36 | 7 | 28.76 |
| 06/17/2026 19:36 | 100 | 28.76 |
| 06/17/2026 19:36 | 35 | 28.76 |
| 06/17/2026 19:36 | 1 | 28.76 |
| 06/17/2026 19:36 | 6 | 28.76 |
| 06/17/2026 19:36 | 41 | 28.74 |
| 06/17/2026 19:36 | 6 | 28.74 |
| 06/17/2026 19:36 | 100 | 28.75 |
| 06/17/2026 19:36 | 1 | 28.74 |
| 06/17/2026 19:36 | 100 | 28.73 |
| 06/17/2026 19:36 | 1 | 28.73 |
| 06/17/2026 19:36 | 40 | 28.73 |
| 06/17/2026 19:36 | 51 | 28.73 |
| 06/17/2026 19:36 | 40 | 28.73 |
| 06/17/2026 19:36 | 1 | 28.735 |
| 06/17/2026 19:36 | 2 | 28.73 |
| 06/17/2026 19:36 | 2 | 28.73 |
| 06/17/2026 19:36 | 6 | 28.72 |
| 06/17/2026 19:36 | 100 | 28.71 |
| 06/17/2026 19:36 | 10 | 28.71 |
| 06/17/2026 19:36 | 18 | 28.71 |
| 06/17/2026 19:36 | 49 | 28.71 |
| 06/17/2026 19:36 | 15 | 28.71 |
| 06/17/2026 19:36 | 100 | 28.71 |
| 06/17/2026 19:36 | 1 | 28.71 |
| 06/17/2026 19:36 | 6 | 28.70 |
| 06/17/2026 19:36 | 56 | 28.70 |
| 06/17/2026 19:36 | 20 | 28.70 |
| 06/17/2026 19:36 | 18 | 28.70 |
| 06/17/2026 19:36 | 100 | 28.70 |
| 06/17/2026 19:36 | 12 | 28.69 |
| 06/17/2026 19:36 | 1 | 28.69 |
| 06/17/2026 19:36 | 100 | 28.69 |
| 06/17/2026 19:36 | 14 | 28.69 |
| 06/17/2026 19:36 | 28 | 28.69 |
| 06/17/2026 19:36 | 20 | 28.69 |
| 06/17/2026 19:36 | 10 | 28.68 |
| 06/17/2026 19:36 | 80 | 28.68 |
| 06/17/2026 19:36 | 20 | 28.68 |
| 06/17/2026 19:35 | 100 | 28.675 |
| 06/17/2026 19:35 | 52 | 28.67 |
| 06/17/2026 19:35 | 100 | 28.67 |
| 06/17/2026 19:35 | 25 | 28.67 |
| 06/17/2026 19:35 | 20 | 28.67 |
| 06/17/2026 19:35 | 100 | 28.67 |
| 06/17/2026 19:35 | 5 | 28.67 |
| 06/17/2026 19:34 | 10 | 28.68 |
| 06/17/2026 19:34 | 7 | 28.68 |
| 06/17/2026 19:34 | 100 | 28.68 |
| 06/17/2026 19:34 | 100 | 28.68 |
| 06/17/2026 19:34 | 28 | 28.69 |
| 06/17/2026 19:34 | 3 | 28.70 |
| 06/17/2026 19:34 | 1 | 28.70 |
| 06/17/2026 19:33 | 10 | 28.69 |
| 06/17/2026 19:33 | 100 | 28.69 |
| 06/17/2026 19:33 | 3 | 28.685 |
| 06/17/2026 19:33 | 2 | 28.685 |
| 06/17/2026 19:33 | 3 | 28.685 |
| 06/17/2026 19:33 | 100 | 28.685 |
| 06/17/2026 19:33 | 3 | 28.685 |
| 06/17/2026 19:33 | 3 | 28.685 |
| 06/17/2026 19:33 | 100 | 28.69 |
| 06/17/2026 19:32 | 2 | 28.69 |
| 06/17/2026 19:32 | 1 | 28.69 |
| 06/17/2026 19:32 | 5 | 28.69 |
| 06/17/2026 19:32 | 2 | 28.685 |
| 06/17/2026 19:31 | 4 | 28.685 |
| 06/17/2026 19:31 | 1 | 28.685 |
| 06/17/2026 19:31 | 1 | 28.685 |
| 06/17/2026 19:31 | 100 | 28.685 |
| 06/17/2026 19:31 | 56 | 28.68 |
| 06/17/2026 19:31 | 4 | 28.68 |
| 06/17/2026 19:31 | 12 | 28.68 |
| 06/17/2026 19:30 | 4 | 28.69 |
| 06/17/2026 19:30 | 16 | 28.69 |
| 06/17/2026 19:30 | 19 | 28.70 |
| 06/17/2026 19:30 | 1 | 28.70 |
| 06/17/2026 19:30 | 2 | 28.70 |
| 06/17/2026 19:30 | 1 | 28.70 |
| 06/17/2026 19:30 | 23 | 28.70 |
| 06/17/2026 19:30 | 22 | 28.70 |
| 06/17/2026 19:30 | 78 | 28.70 |
| 06/17/2026 19:30 | 2 | 28.70 |
| 06/17/2026 19:30 | 100 | 28.70 |
| 06/17/2026 19:30 | 100 | 28.70 |
| 06/17/2026 19:30 | 23 | 28.71 |
| 06/17/2026 19:30 | 8 | 28.71 |
| 06/17/2026 19:30 | 23 | 28.71 |
| 06/17/2026 19:28 | 8 | 28.72 |
| 06/17/2026 19:28 | 46 | 28.72 |
| 06/17/2026 19:28 | 100 | 28.72 |
| 06/17/2026 19:28 | 100 | 28.72 |
| 06/17/2026 19:28 | 100 | 28.72 |
| 06/17/2026 19:28 | 43 | 28.72 |
| 06/17/2026 19:28 | 3 | 28.71 |
| 06/17/2026 19:28 | 13 | 28.71 |
| 06/17/2026 19:28 | 100 | 28.71 |
| 06/17/2026 19:28 | 100 | 28.71 |
| 06/17/2026 19:28 | 57 | 28.71 |
| 06/17/2026 19:28 | 100 | 28.73 |
| 06/17/2026 19:28 | 2 | 28.73 |
| 06/17/2026 19:28 | 140 | 28.73 |
| 06/17/2026 19:28 | 100 | 28.73 |
| 06/17/2026 19:28 | 21 | 28.73 |
| 06/17/2026 19:28 | 100 | 28.73 |
| 06/17/2026 19:27 | 10 | 28.75 |
| 06/17/2026 19:27 | 3 | 28.75 |
| 06/17/2026 19:27 | 6 | 28.75 |
| 06/17/2026 19:27 | 1 | 28.75 |
| 06/17/2026 19:27 | 18 | 28.75 |
| 06/17/2026 19:27 | 10 | 28.74 |
| 06/17/2026 19:27 | 10 | 28.74 |
| 06/17/2026 19:26 | 78 | 28.72 |
| 06/17/2026 19:26 | 2 | 28.73 |
| 06/17/2026 19:26 | 20 | 28.73 |
| 06/17/2026 19:26 | 90 | 28.74 |
| 06/17/2026 19:26 | 5 | 28.74 |
| 06/17/2026 19:26 | 3 | 28.74 |
| 06/17/2026 19:26 | 2 | 28.74 |
| 06/17/2026 19:26 | 14 | 28.73 |
| 06/17/2026 19:26 | 4 | 28.73 |
| 06/17/2026 19:26 | 4 | 28.71 |
| 06/17/2026 19:25 | 10 | 28.72 |
| 06/17/2026 19:24 | 2 | 28.71 |
| 06/17/2026 19:23 | 2 | 28.71 |
| 06/17/2026 19:23 | 2 | 28.71 |
| 06/17/2026 19:23 | 2 | 28.71 |
| 06/17/2026 19:23 | 70 | 28.71 |
| 06/17/2026 19:23 | 70 | 28.71 |
| 06/17/2026 19:23 | 2 | 28.71 |
| 06/17/2026 19:23 | 1 | 28.73 |
| 06/17/2026 19:22 | 100 | 28.735 |
| 06/17/2026 19:22 | 2 | 28.73 |
| 06/17/2026 19:22 | 29 | 28.73 |
| 06/17/2026 19:22 | 41 | 28.73 |
| 06/17/2026 19:22 | 12 | 28.73 |
| 06/17/2026 19:22 | 20 | 28.73 |
| 06/17/2026 19:22 | 14 | 28.72 |
| 06/17/2026 19:22 | 1 | 28.72 |
| 06/17/2026 19:22 | 1 | 28.72 |
| 06/17/2026 19:22 | 100 | 28.71 |
| 06/17/2026 19:22 | 10 | 28.71 |
| 06/17/2026 19:22 | 2 | 28.71 |
| 06/17/2026 19:21 | 1 | 28.70 |
| 06/17/2026 19:21 | 16 | 28.70 |
| 06/17/2026 19:21 | 1 | 28.70 |
| 06/17/2026 19:20 | 2 | 28.70 |
| 06/17/2026 19:20 | 14 | 28.70 |
| 06/17/2026 19:20 | 6 | 28.70 |
| 06/17/2026 19:20 | 100 | 28.70 |
| 06/17/2026 19:20 | 100 | 28.70 |
| 06/17/2026 19:20 | 5 | 28.70 |
| 06/17/2026 19:20 | 1 | 28.71 |
| 06/17/2026 19:20 | 11 | 28.71 |
| 06/17/2026 19:20 | 10 | 28.72 |
| 06/17/2026 19:20 | 10 | 28.72 |
| 06/17/2026 19:20 | 60 | 28.72 |
| 06/17/2026 19:20 | 3 | 28.72 |
| 06/17/2026 19:20 | 1 | 28.72 |
| 06/17/2026 19:20 | 100 | 28.72 |
| 06/17/2026 19:20 | 1 | 28.725 |
| 06/17/2026 19:19 | 1 | 28.725 |
| 06/17/2026 19:19 | 25 | 28.725 |
| 06/17/2026 19:19 | 48 | 28.72 |
| 06/17/2026 19:19 | 10 | 28.72 |
| 06/17/2026 19:19 | 2 | 28.72 |
| 06/17/2026 19:19 | 100 | 28.72 |
| 06/17/2026 19:19 | 73 | 28.72 |
| 06/17/2026 19:19 | 19 | 28.72 |
| 06/17/2026 19:19 | 100 | 28.72 |
| 06/17/2026 19:19 | 14 | 28.72 |
| 06/17/2026 19:19 | 1 | 28.73 |
| 06/17/2026 19:19 | 48 | 28.73 |
| 06/17/2026 19:19 | 18 | 28.73 |
| 06/17/2026 19:19 | 6 | 28.73 |
| 06/17/2026 19:17 | 1 | 28.72 |
| 06/17/2026 19:16 | 16 | 28.72 |
| 06/17/2026 19:16 | 10 | 28.72 |
| 06/17/2026 19:16 | 10 | 28.72 |
| 06/17/2026 19:15 | 10 | 28.72 |
| 06/17/2026 19:15 | 14 | 28.72 |
| 06/17/2026 19:15 | 1 | 28.72 |
| 06/17/2026 19:15 | 25 | 28.71 |
| 06/17/2026 19:15 | 100 | 28.71 |
| 06/17/2026 19:15 | 6 | 28.70 |
| 06/17/2026 19:15 | 3 | 28.70 |
| 06/17/2026 19:15 | 5 | 28.70 |
| 06/17/2026 19:15 | 1 | 28.71 |
| 06/17/2026 19:15 | 2 | 28.71 |
| 06/17/2026 19:15 | 13 | 28.72 |
| 06/17/2026 19:13 | 42 | 28.71 |
| 06/17/2026 19:13 | 4 | 28.71 |
| 06/17/2026 19:13 | 17 | 28.72 |
| 06/17/2026 19:13 | 10 | 28.72 |
| 06/17/2026 19:13 | 46 | 28.72 |
| 06/17/2026 19:13 | 2 | 28.72 |
| 06/17/2026 19:13 | 3 | 28.71 |
| 06/17/2026 19:13 | 2 | 28.71 |
| 06/17/2026 19:13 | 100 | 28.71 |
| 06/17/2026 19:13 | 5 | 28.71 |
| 06/17/2026 19:12 | 10 | 28.70 |
| 06/17/2026 19:12 | 31 | 28.70 |
| 06/17/2026 19:12 | 69 | 28.70 |
| 06/17/2026 19:12 | 1 | 28.70 |
| 06/17/2026 19:12 | 10 | 28.70 |
| 06/17/2026 19:12 | 100 | 28.69 |
| 06/17/2026 19:11 | 25 | 28.685 |
| 06/17/2026 19:10 | 48 | 28.68 |
| 06/17/2026 19:10 | 1 | 28.69 |
| 06/17/2026 19:08 | 69 | 28.685 |
| 06/17/2026 19:08 | 4 | 28.70 |
| 06/17/2026 19:08 | 28 | 28.70 |
| 06/17/2026 19:08 | 1 | 28.70 |
| 06/17/2026 19:08 | 20 | 28.70 |
| 06/17/2026 19:08 | 18 | 28.70 |
| 06/17/2026 19:08 | 6 | 28.695 |
| 06/17/2026 19:08 | 46 | 28.69 |
| 06/17/2026 19:08 | 100 | 28.69 |
| 06/17/2026 19:08 | 9 | 28.69 |
| 06/17/2026 19:08 | 18 | 28.69 |
| 06/17/2026 19:08 | 6 | 28.69 |
| 06/17/2026 19:08 | 1 | 28.69 |
| 06/17/2026 19:08 | 2 | 28.68 |
| 06/17/2026 19:08 | 2 | 28.68 |
| 06/17/2026 19:08 | 20 | 28.67 |
| 06/17/2026 19:08 | 5 | 28.67 |
| 06/17/2026 19:08 | 1 | 28.66 |
| 06/17/2026 19:08 | 2 | 28.66 |
| 06/17/2026 19:08 | 65 | 28.65 |
| 06/17/2026 19:08 | 11 | 28.65 |
| 06/17/2026 19:08 | 100 | 28.64 |
| 06/17/2026 19:08 | 100 | 28.64 |
| 06/17/2026 19:08 | 54 | 28.64 |
| 06/17/2026 19:08 | 5 | 28.64 |
| 06/17/2026 19:08 | 100 | 28.64 |
| 06/17/2026 19:08 | 12 | 28.63 |
| 06/17/2026 19:08 | 32 | 28.63 |
| 06/17/2026 19:08 | 100 | 28.63 |
| 06/17/2026 19:08 | 100 | 28.63 |
| 06/17/2026 19:08 | 32 | 28.63 |
| 06/17/2026 19:08 | 100 | 28.63 |
| 06/17/2026 19:08 | 100 | 28.63 |
| 06/17/2026 19:08 | 100 | 28.635 |
| 06/17/2026 19:08 | 100 | 28.63 |
| 06/17/2026 19:08 | 1 | 28.63 |
| 06/17/2026 19:08 | 1 | 28.63 |
| 06/17/2026 19:08 | 18 | 28.63 |
| 06/17/2026 19:08 | 82 | 28.63 |
| 06/17/2026 19:08 | 100 | 28.63 |
| 06/17/2026 19:08 | 34 | 28.63 |
| 06/17/2026 19:08 | 18 | 28.63 |
| 06/17/2026 19:08 | 99 | 28.63 |
| 06/17/2026 19:08 | 1 | 28.63 |
| 06/17/2026 19:08 | 1 | 28.63 |
| 06/17/2026 19:08 | 29 | 28.63 |
| 06/17/2026 19:08 | 70 | 28.63 |
| 06/17/2026 19:08 | 20 | 28.63 |
| 06/17/2026 19:08 | 1 | 28.63 |
| 06/17/2026 19:08 | 25 | 28.64 |
| 06/17/2026 19:08 | 25 | 28.64 |
| 06/17/2026 19:08 | 150 | 28.64 |
| 06/17/2026 19:08 | 100 | 28.64 |
| 06/17/2026 19:08 | 100 | 28.65 |
| 06/17/2026 19:08 | 10 | 28.64 |
| 06/17/2026 19:08 | 19 | 28.64 |
| 06/17/2026 19:08 | 1 | 28.64 |
| 06/17/2026 19:08 | 30 | 28.64 |
| 06/17/2026 19:08 | 100 | 28.64 |
| 06/17/2026 19:08 | 15 | 28.65 |
| 06/17/2026 19:08 | 44 | 28.65 |
| 06/17/2026 19:08 | 1 | 28.65 |
| 06/17/2026 19:08 | 100 | 28.65 |
| 06/17/2026 19:08 | 100 | 28.65 |
| 06/17/2026 19:08 | 100 | 28.66 |
| 06/17/2026 19:08 | 100 | 28.66 |
| 06/17/2026 19:08 | 2 | 28.66 |
| 06/17/2026 19:08 | 1 | 28.67 |
| 06/17/2026 19:08 | 1 | 28.67 |
| 06/17/2026 19:07 | 1 | 28.67 |
| 06/17/2026 19:07 | 1 | 28.67 |
| 06/17/2026 19:07 | 100 | 28.67 |
| 06/17/2026 19:07 | 3 | 28.665 |
| 06/17/2026 19:07 | 12 | 28.66 |
| 06/17/2026 19:06 | 10 | 28.67 |
| 06/17/2026 19:06 | 100 | 28.67 |
| 06/17/2026 19:06 | 8 | 28.67 |
| 06/17/2026 19:06 | 80 | 28.67 |
| 06/17/2026 19:06 | 10 | 28.67 |
| 06/17/2026 19:06 | 10 | 28.67 |
| 06/17/2026 19:05 | 1 | 28.66 |
| 06/17/2026 19:05 | 1 | 28.66 |
| 06/17/2026 19:05 | 20 | 28.66 |
| 06/17/2026 19:05 | 10 | 28.67 |
| 06/17/2026 19:05 | 10 | 28.67 |
| 06/17/2026 19:05 | 36 | 28.67 |
| 06/17/2026 19:05 | 40 | 28.67 |
| 06/17/2026 19:05 | 10 | 28.67 |
| 06/17/2026 19:05 | 20 | 28.67 |
| 06/17/2026 19:03 | 10 | 28.66 |
| 06/17/2026 19:02 | 50 | 28.66 |
| 06/17/2026 19:02 | 100 | 28.66 |
| 06/17/2026 19:02 | 1 | 28.66 |
| 06/17/2026 19:02 | 4 | 28.66 |
| 06/17/2026 19:02 | 96 | 28.66 |
| 06/17/2026 19:02 | 100 | 28.67 |
| 06/17/2026 19:02 | 5 | 28.67 |
| 06/17/2026 19:02 | 1 | 28.68 |
| 06/17/2026 19:02 | 100 | 28.68 |
| 06/17/2026 19:02 | 57 | 28.68 |
| 06/17/2026 19:02 | 43 | 28.68 |
| 06/17/2026 19:02 | 57 | 28.68 |
| 06/17/2026 19:00 | 88 | 28.69 |
| 06/17/2026 19:00 | 93 | 28.69 |
| 06/17/2026 19:00 | 5 | 28.69 |
| 06/17/2026 19:00 | 2 | 28.69 |
| 06/17/2026 19:00 | 38 | 28.68 |
| 06/17/2026 19:00 | 20 | 28.68 |
| 06/17/2026 19:00 | 10 | 28.69 |
| 06/17/2026 19:00 | 100 | 28.69 |
| 06/17/2026 19:00 | 60 | 28.69 |
| 06/17/2026 19:00 | 60 | 28.69 |
| 06/17/2026 19:00 | 60 | 28.69 |
| 06/17/2026 18:59 | 10 | 28.71 |
| 06/17/2026 18:59 | 1 | 28.71 |
| 06/17/2026 18:58 | 13 | 28.70 |
| 06/17/2026 18:58 | 1 | 28.71 |
| 06/17/2026 18:57 | 6 | 28.72 |
| 06/17/2026 18:56 | 1 | 28.71 |
| 06/17/2026 18:56 | 4 | 28.71 |
| 06/17/2026 18:56 | 1 | 28.72 |
| 06/17/2026 18:56 | 89 | 28.71 |
| 06/17/2026 18:56 | 11 | 28.72 |
| 06/17/2026 18:56 | 16 | 28.72 |
| 06/17/2026 18:56 | 22 | 28.72 |
| 06/17/2026 18:56 | 4 | 28.72 |
| 06/17/2026 18:55 | 58 | 28.705 |
| 06/17/2026 18:55 | 10 | 28.705 |
| 06/17/2026 18:54 | 1 | 28.705 |
| 06/17/2026 18:54 | 10 | 28.705 |
| 06/17/2026 18:54 | 10 | 28.705 |
| 06/17/2026 18:54 | 19 | 28.72 |
| 06/17/2026 18:54 | 1 | 28.72 |
| 06/17/2026 18:54 | 1 | 28.72 |
| 06/17/2026 18:54 | 100 | 28.71 |
| 06/17/2026 18:54 | 1 | 28.71 |
| 06/17/2026 18:54 | 1 | 28.71 |
| 06/17/2026 18:53 | 7 | 28.705 |
| 06/17/2026 18:53 | 2 | 28.705 |
| 06/17/2026 18:53 | 1 | 28.705 |
| 06/17/2026 18:51 | 10 | 28.70 |
| 06/17/2026 18:51 | 100 | 28.70 |
| 06/17/2026 18:51 | 10 | 28.70 |
| 06/17/2026 18:51 | 100 | 28.70 |
| 06/17/2026 18:51 | 24 | 28.70 |
| 06/17/2026 18:51 | 10 | 28.70 |
| 06/17/2026 18:51 | 100 | 28.70 |
| 06/17/2026 18:51 | 1 | 28.71 |
| 06/17/2026 18:51 | 20 | 28.71 |
| 06/17/2026 18:51 | 2 | 28.71 |
| 06/17/2026 18:51 | 9 | 28.70 |
| 06/17/2026 18:50 | 100 | 28.70 |
| 06/17/2026 18:49 | 4 | 28.70 |
| 06/17/2026 18:49 | 10 | 28.70 |
| 06/17/2026 18:49 | 2 | 28.70 |
| 06/17/2026 18:49 | 200 | 28.70 |
| 06/17/2026 18:49 | 2 | 28.70 |
| 06/17/2026 18:49 | 25 | 28.69 |
| 06/17/2026 18:49 | 100 | 28.69 |
| 06/17/2026 18:49 | 29 | 28.69 |
| 06/17/2026 18:49 | 71 | 28.69 |
| 06/17/2026 18:49 | 2 | 28.685 |
| 06/17/2026 18:48 | 46 | 28.685 |
| 06/17/2026 18:48 | 8 | 28.685 |
| 06/17/2026 18:48 | 98 | 28.685 |
| 06/17/2026 18:48 | 2 | 28.685 |
| 06/17/2026 18:48 | 58 | 28.69 |
| 06/17/2026 18:48 | 17 | 28.69 |
| 06/17/2026 18:48 | 60 | 28.69 |
| 06/17/2026 18:48 | 200 | 28.69 |
| 06/17/2026 18:48 | 51 | 28.69 |
| 06/17/2026 18:48 | 53 | 28.705 |
| 06/17/2026 18:47 | 2 | 28.70 |
| 06/17/2026 18:47 | 1 | 28.70 |
| 06/17/2026 18:47 | 100 | 28.71 |
| 06/17/2026 18:47 | 2 | 28.71 |
| 06/17/2026 18:47 | 33 | 28.71 |
| 06/17/2026 18:47 | 6 | 28.70 |
| 06/17/2026 18:47 | 44 | 28.70 |
| 06/17/2026 18:47 | 50 | 28.70 |
| 06/17/2026 18:47 | 10 | 28.70 |
| 06/17/2026 18:47 | 32 | 28.70 |
| 06/17/2026 18:47 | 2 | 28.70 |
| 06/17/2026 18:46 | 100 | 28.69 |
| 06/17/2026 18:45 | 1 | 28.69 |
| 06/17/2026 18:45 | 24 | 28.69 |
| 06/17/2026 18:45 | 100 | 28.69 |
| 06/17/2026 18:45 | 40 | 28.70 |
| 06/17/2026 18:45 | 22 | 28.70 |
| 06/17/2026 18:45 | 2 | 28.70 |
| 06/17/2026 18:45 | 6 | 28.70 |
| 06/17/2026 18:45 | 4 | 28.70 |
| 06/17/2026 18:45 | 10 | 28.70 |
| 06/17/2026 18:45 | 1 | 28.70 |
| 06/17/2026 18:45 | 22 | 28.70 |
| 06/17/2026 18:45 | 100 | 28.70 |
| 06/17/2026 18:45 | 100 | 28.70 |
| 06/17/2026 18:45 | 100 | 28.70 |
| 06/17/2026 18:45 | 2 | 28.71 |
| 06/17/2026 18:44 | 40 | 28.71 |
| 06/17/2026 18:44 | 10 | 28.71 |
| 06/17/2026 18:44 | 10 | 28.71 |
| 06/17/2026 18:44 | 52 | 28.72 |
| 06/17/2026 18:44 | 1 | 28.72 |
| 06/17/2026 18:44 | 1 | 28.72 |
| 06/17/2026 18:44 | 46 | 28.72 |
| 06/17/2026 18:44 | 11 | 28.71 |
| 06/17/2026 18:43 | 41 | 28.71 |
| 06/17/2026 18:43 | 4 | 28.71 |
| 06/17/2026 18:42 | 55 | 28.71 |
| 06/17/2026 18:42 | 145 | 28.71 |
| 06/17/2026 18:40 | 3 | 28.70 |
| 06/17/2026 18:40 | 20 | 28.70 |
| 06/17/2026 18:40 | 19 | 28.70 |
| 06/17/2026 18:40 | 2 | 28.70 |
| 06/17/2026 18:40 | 6 | 28.70 |
| 06/17/2026 18:40 | 44 | 28.71 |
| 06/17/2026 18:40 | 8 | 28.71 |
| 06/17/2026 18:40 | 1 | 28.71 |
| 06/17/2026 18:40 | 4 | 28.71 |
| 06/17/2026 18:40 | 1 | 28.71 |
| 06/17/2026 18:40 | 100 | 28.71 |
| 06/17/2026 18:40 | 100 | 28.72 |
| 06/17/2026 18:40 | 2 | 28.72 |
| 06/17/2026 18:40 | 8 | 28.73 |
| 06/17/2026 18:40 | 2 | 28.73 |
| 06/17/2026 18:40 | 10 | 28.73 |
| 06/17/2026 18:40 | 5 | 28.73 |
| 06/17/2026 18:40 | 7 | 28.73 |
| 06/17/2026 18:40 | 1 | 28.73 |
| 06/17/2026 18:40 | 2 | 28.73 |
| 06/17/2026 18:40 | 2 | 28.73 |
| 06/17/2026 18:40 | 4 | 28.73 |
| 06/17/2026 18:40 | 65 | 28.73 |
| 06/17/2026 18:40 | 1 | 28.73 |
| 06/17/2026 18:39 | 1 | 28.74 |
| 06/17/2026 18:39 | 4 | 28.74 |
| 06/17/2026 18:39 | 28 | 28.74 |
| 06/17/2026 18:38 | 68 | 28.74 |
| 06/17/2026 18:38 | 2 | 28.74 |
| 06/17/2026 18:38 | 2 | 28.74 |
| 06/17/2026 18:38 | 28 | 28.74 |
| 06/17/2026 18:38 | 3 | 28.73 |
| 06/17/2026 18:38 | 2 | 28.73 |
| 06/17/2026 18:36 | 7 | 28.725 |
| 06/17/2026 18:35 | 2 | 28.73 |
| 06/17/2026 18:35 | 61 | 28.74 |
| 06/17/2026 18:35 | 1 | 28.74 |
| 06/17/2026 18:35 | 16 | 28.74 |
| 06/17/2026 18:35 | 5 | 28.725 |
| 06/17/2026 18:35 | 27 | 28.72 |
| 06/17/2026 18:35 | 10 | 28.72 |
| 06/17/2026 18:35 | 43 | 28.72 |
| 06/17/2026 18:35 | 100 | 28.72 |
| 06/17/2026 18:35 | 2 | 28.72 |
| 06/17/2026 18:35 | 100 | 28.72 |
| 06/17/2026 18:35 | 40 | 28.72 |
| 06/17/2026 18:35 | 37 | 28.73 |
| 06/17/2026 18:35 | 100 | 28.73 |
| 06/17/2026 18:35 | 2 | 28.73 |
| 06/17/2026 18:35 | 18 | 28.73 |
| 06/17/2026 18:34 | 20 | 28.74 |
| 06/17/2026 18:34 | 100 | 28.74 |
| 06/17/2026 18:34 | 10 | 28.74 |
| 06/17/2026 18:34 | 100 | 28.74 |
| 06/17/2026 18:34 | 1 | 28.74 |
| 06/17/2026 18:34 | 100 | 28.74 |
| 06/17/2026 18:34 | 2 | 28.74 |
| 06/17/2026 18:32 | 100 | 28.725 |
| 06/17/2026 18:32 | 10 | 28.725 |
| 06/17/2026 18:32 | 10 | 28.725 |
| 06/17/2026 18:31 | 89 | 28.73 |
| 06/17/2026 18:31 | 11 | 28.73 |
| 06/17/2026 18:31 | 14 | 28.72 |
| 06/17/2026 18:31 | 10 | 28.72 |
| 06/17/2026 18:31 | 2 | 28.72 |
| 06/17/2026 18:30 | 18 | 28.73 |
| 06/17/2026 18:30 | 3 | 28.73 |
| 06/17/2026 18:30 | 7 | 28.73 |
| 06/17/2026 18:30 | 2 | 28.73 |
| 06/17/2026 18:30 | 100 | 28.73 |
| 06/17/2026 18:30 | 5 | 28.73 |
| 06/17/2026 18:29 | 100 | 28.735 |
| 06/17/2026 18:29 | 44 | 28.74 |
| 06/17/2026 18:29 | 60 | 28.74 |
| 06/17/2026 18:29 | 60 | 28.74 |
| 06/17/2026 18:28 | 10 | 28.75 |
| 06/17/2026 18:28 | 10 | 28.75 |
| 06/17/2026 18:28 | 45 | 28.75 |
| 06/17/2026 18:28 | 55 | 28.75 |
| 06/17/2026 18:28 | 1 | 28.75 |
| 06/17/2026 18:28 | 8 | 28.75 |
| 06/17/2026 18:28 | 26 | 28.75 |
| 06/17/2026 18:28 | 9 | 28.75 |
| 06/17/2026 18:28 | 56 | 28.75 |
| 06/17/2026 18:28 | 35 | 28.75 |
| 06/17/2026 18:28 | 1 | 28.75 |
| 06/17/2026 18:27 | 100 | 28.74 |
| 06/17/2026 18:26 | 32 | 28.75 |
| 06/17/2026 18:26 | 33 | 28.75 |
| 06/17/2026 18:26 | 2 | 28.75 |
| 06/17/2026 18:26 | 31 | 28.74 |
| 06/17/2026 18:26 | 2 | 28.74 |
| 06/17/2026 18:26 | 1 | 28.74 |
| 06/17/2026 18:25 | 2 | 28.735 |
| 06/17/2026 18:25 | 3 | 28.73 |
| 06/17/2026 18:25 | 45 | 28.73 |
| 06/17/2026 18:25 | 55 | 28.73 |
| 06/17/2026 18:25 | 10 | 28.73 |
| 06/17/2026 18:25 | 3 | 28.73 |
| 06/17/2026 18:25 | 2 | 28.73 |
| 06/17/2026 18:24 | 10 | 28.71 |
| 06/17/2026 18:23 | 1 | 28.71 |
| 06/17/2026 18:20 | 2 | 28.715 |
| 06/17/2026 18:20 | 1 | 28.72 |
| 06/17/2026 18:20 | 17 | 28.72 |
| 06/17/2026 18:20 | 12 | 28.72 |
| 06/17/2026 18:20 | 24 | 28.72 |
| 06/17/2026 18:20 | 56 | 28.72 |
| 06/17/2026 18:20 | 1 | 28.72 |
| 06/17/2026 18:20 | 13 | 28.72 |
| 06/17/2026 18:20 | 2 | 28.72 |
| 06/17/2026 18:20 | 100 | 28.73 |
| 06/17/2026 18:20 | 5 | 28.73 |
| 06/17/2026 18:20 | 24 | 28.73 |
| 06/17/2026 18:20 | 5 | 28.73 |
| 06/17/2026 18:20 | 1 | 28.74 |
| 06/17/2026 18:20 | 10 | 28.74 |
| 06/17/2026 18:20 | 3 | 28.74 |
| 06/17/2026 18:20 | 3 | 28.74 |
| 06/17/2026 18:20 | 97 | 28.74 |
| 06/17/2026 18:20 | 32 | 28.75 |
| 06/17/2026 18:20 | 14 | 28.76 |
| 06/17/2026 18:20 | 100 | 28.76 |
| 06/17/2026 18:20 | 3 | 28.76 |
| 06/17/2026 18:19 | 22 | 28.75 |
| 06/17/2026 18:19 | 78 | 28.75 |
| 06/17/2026 18:19 | 10 | 28.75 |
| 06/17/2026 18:19 | 10 | 28.75 |
| 06/17/2026 18:19 | 2 | 28.75 |
| 06/17/2026 18:19 | 100 | 28.74 |
| 06/17/2026 18:19 | 4 | 28.74 |
| 06/17/2026 18:19 | 300 | 28.74 |
| 06/17/2026 18:18 | 22 | 28.75 |
| 06/17/2026 18:18 | 6 | 28.75 |
| 06/17/2026 18:18 | 27 | 28.75 |
| 06/17/2026 18:18 | 6 | 28.75 |
| 06/17/2026 18:18 | 27 | 28.75 |
| 06/17/2026 18:18 | 6 | 28.75 |
| 06/17/2026 18:18 | 6 | 28.75 |
| 06/17/2026 18:18 | 27 | 28.75 |
| 06/17/2026 18:18 | 2 | 28.75 |
| 06/17/2026 18:18 | 27 | 28.75 |
| 06/17/2026 18:18 | 100 | 28.75 |
| 06/17/2026 18:18 | 100 | 28.75 |
| 06/17/2026 18:18 | 17 | 28.75 |
| 06/17/2026 18:18 | 120 | 28.75 |
| 06/17/2026 18:18 | 27 | 28.75 |
| 06/17/2026 18:18 | 100 | 28.75 |
| 06/17/2026 18:18 | 3 | 28.76 |
| 06/17/2026 18:18 | 7 | 28.76 |
| 06/17/2026 18:18 | 10 | 28.76 |
| 06/17/2026 18:18 | 9 | 28.77 |
| 06/17/2026 18:18 | 1 | 28.77 |
| 06/17/2026 18:18 | 2 | 28.77 |
| 06/17/2026 18:18 | 19 | 28.76 |
| 06/17/2026 18:17 | 32 | 28.76 |
| 06/17/2026 18:15 | 25 | 28.76 |
| 06/17/2026 18:14 | 1 | 28.75 |
| 06/17/2026 18:13 | 1 | 28.76 |
| 06/17/2026 18:11 | 10 | 28.76 |
| 06/17/2026 18:11 | 4 | 28.76 |
| 06/17/2026 18:11 | 96 | 28.76 |
| 06/17/2026 18:11 | 4 | 28.76 |
| 06/17/2026 18:11 | 10 | 28.77 |
| 06/17/2026 18:11 | 10 | 28.77 |
| 06/17/2026 18:11 | 75 | 28.78 |
| 06/17/2026 18:11 | 25 | 28.78 |
| 06/17/2026 18:10 | 2 | 28.78 |
| 06/17/2026 18:10 | 10 | 28.76 |
| 06/17/2026 18:10 | 2 | 28.76 |
| 06/17/2026 18:10 | 20 | 28.76 |
| 06/17/2026 18:10 | 6 | 28.765 |
| 06/17/2026 18:10 | 2 | 28.77 |
| 06/17/2026 18:10 | 10 | 28.77 |
| 06/17/2026 18:10 | 20 | 28.77 |
| 06/17/2026 18:10 | 80 | 28.77 |
| 06/17/2026 18:10 | 20 | 28.77 |
| 06/17/2026 18:10 | 4 | 28.78 |
| 06/17/2026 18:10 | 29 | 28.78 |
| 06/17/2026 18:10 | 71 | 28.78 |
| 06/17/2026 18:10 | 10 | 28.78 |
| 06/17/2026 18:10 | 180 | 28.78 |
| 06/17/2026 18:10 | 11 | 28.78 |
| 06/17/2026 18:10 | 23 | 28.79 |
| 06/17/2026 18:09 | 14 | 28.79 |
| 06/17/2026 18:09 | 10 | 28.79 |
| 06/17/2026 18:09 | 2 | 28.79 |
| 06/17/2026 18:09 | 6 | 28.79 |
| 06/17/2026 18:09 | 19 | 28.78 |
| 06/17/2026 18:08 | 2 | 28.775 |
| 06/17/2026 18:08 | 100 | 28.775 |
| 06/17/2026 18:08 | 30 | 28.775 |
| 06/17/2026 18:08 | 8 | 28.775 |
| 06/17/2026 18:08 | 2 | 28.775 |
| 06/17/2026 18:07 | 25 | 28.775 |
| 06/17/2026 18:07 | 100 | 28.775 |
| 06/17/2026 18:07 | 11 | 28.78 |
| 06/17/2026 18:07 | 34 | 28.78 |
| 06/17/2026 18:07 | 10 | 28.77 |
| 06/17/2026 18:07 | 15 | 28.77 |
| 06/17/2026 18:07 | 5 | 28.78 |
| 06/17/2026 18:07 | 24 | 28.78 |
| 06/17/2026 18:07 | 14 | 28.78 |
| 06/17/2026 18:06 | 100 | 28.775 |
| 06/17/2026 18:06 | 100 | 28.775 |
| 06/17/2026 18:06 | 3 | 28.78 |
| 06/17/2026 18:04 | 1 | 28.78 |
| 06/17/2026 18:03 | 2 | 28.78 |
| 06/17/2026 18:02 | 25 | 28.78 |
| 06/17/2026 18:02 | 100 | 28.78 |
| 06/17/2026 18:02 | 15 | 28.78 |
| 06/17/2026 18:02 | 40 | 28.78 |
| 06/17/2026 18:02 | 60 | 28.78 |
| 06/17/2026 18:02 | 100 | 28.78 |
| 06/17/2026 18:02 | 2 | 28.78 |
| 06/17/2026 18:02 | 18 | 28.78 |
| 06/17/2026 18:02 | 6 | 28.78 |
| 06/17/2026 18:02 | 18 | 28.78 |
| 06/17/2026 18:02 | 3 | 28.77 |
| 06/17/2026 18:02 | 73 | 28.77 |
| 06/17/2026 18:02 | 2 | 28.77 |
| 06/17/2026 18:02 | 5 | 28.77 |
| 06/17/2026 18:02 | 2 | 28.765 |
| 06/17/2026 18:02 | 1 | 28.765 |
| 06/17/2026 18:02 | 100 | 28.76 |
| 06/17/2026 18:02 | 100 | 28.76 |
| 06/17/2026 18:02 | 1 | 28.76 |
| 06/17/2026 18:02 | 10 | 28.76 |
| 06/17/2026 18:02 | 1 | 28.76 |
| 06/17/2026 18:02 | 100 | 28.76 |
| 06/17/2026 18:02 | 1 | 28.76 |
| 06/17/2026 18:02 | 100 | 28.75 |
| 06/17/2026 18:02 | 2 | 28.75 |
| 06/17/2026 18:02 | 5 | 28.75 |
| 06/17/2026 18:01 | 11 | 28.74 |
| 06/17/2026 18:01 | 100 | 28.745 |
| 06/17/2026 18:01 | 50 | 28.74 |
| 06/17/2026 18:01 | 100 | 28.74 |
| 06/17/2026 18:01 | 3 | 28.74 |
| 06/17/2026 18:00 | 1 | 28.73 |
| 06/17/2026 17:59 | 1 | 28.73 |
| 06/17/2026 17:59 | 20 | 28.73 |
| 06/17/2026 17:59 | 1 | 28.73 |
| 06/17/2026 17:59 | 13 | 28.73 |
| 06/17/2026 17:59 | 1 | 28.74 |
| 06/17/2026 17:59 | 100 | 28.74 |
| 06/17/2026 17:58 | 18 | 28.75 |
| 06/17/2026 17:58 | 2 | 28.75 |
| 06/17/2026 17:58 | 1 | 28.75 |
| 06/17/2026 17:58 | 100 | 28.74 |
| 06/17/2026 17:58 | 100 | 28.74 |
| 06/17/2026 17:58 | 100 | 28.74 |
| 06/17/2026 17:58 | 7 | 28.74 |
| 06/17/2026 17:58 | 4 | 28.74 |
| 06/17/2026 17:58 | 1 | 28.74 |
| 06/17/2026 17:58 | 34 | 28.74 |
| 06/17/2026 17:58 | 12 | 28.74 |
| 06/17/2026 17:58 | 100 | 28.74 |
| 06/17/2026 17:58 | 13 | 28.75 |
| 06/17/2026 17:58 | 26 | 28.75 |
| 06/17/2026 17:57 | 100 | 28.74 |
| 06/17/2026 17:57 | 10 | 28.75 |
| 06/17/2026 17:57 | 1 | 28.75 |
| 06/17/2026 17:57 | 2 | 28.75 |
| 06/17/2026 17:57 | 12 | 28.73 |
| 06/17/2026 17:57 | 8 | 28.73 |
| 06/17/2026 17:57 | 10 | 28.73 |
| 06/17/2026 17:57 | 18 | 28.73 |
| 06/17/2026 17:57 | 10 | 28.73 |
| 06/17/2026 17:57 | 100 | 28.73 |
| 06/17/2026 17:57 | 100 | 28.73 |
| 06/17/2026 17:57 | 100 | 28.73 |
| 06/17/2026 17:57 | 20 | 28.74 |
| 06/17/2026 17:57 | 13 | 28.74 |
| 06/17/2026 17:57 | 12 | 28.74 |
| 06/17/2026 17:57 | 2 | 28.75 |
| 06/17/2026 17:57 | 10 | 28.74 |
| 06/17/2026 17:57 | 2 | 28.74 |
| 06/17/2026 17:57 | 24 | 28.74 |
| 06/17/2026 17:57 | 14 | 28.75 |
| 06/17/2026 17:57 | 2 | 28.745 |
| 06/17/2026 17:56 | 21 | 28.74 |
| 06/17/2026 17:56 | 24 | 28.74 |
| 06/17/2026 17:56 | 1 | 28.74 |
| 06/17/2026 17:56 | 50 | 28.74 |
| 06/17/2026 17:56 | 2 | 28.74 |
| 06/17/2026 17:56 | 1 | 28.74 |
| 06/17/2026 17:56 | 21 | 28.75 |
| 06/17/2026 17:56 | 7 | 28.75 |
| 06/17/2026 17:56 | 100 | 28.75 |
| 06/17/2026 17:56 | 21 | 28.75 |
| 06/17/2026 17:56 | 100 | 28.76 |
| 06/17/2026 17:56 | 100 | 28.76 |
| 06/17/2026 17:56 | 57 | 28.75 |
| 06/17/2026 17:56 | 5 | 28.75 |
| 06/17/2026 17:56 | 57 | 28.75 |
| 06/17/2026 17:56 | 100 | 28.75 |
| 06/17/2026 17:56 | 3 | 28.76 |
| 06/17/2026 17:56 | 1 | 28.76 |
| 06/17/2026 17:56 | 16 | 28.77 |
| 06/17/2026 17:56 | 10 | 28.77 |
| 06/17/2026 17:56 | 100 | 28.77 |
| 06/17/2026 17:56 | 18 | 28.77 |
| 06/17/2026 17:56 | 100 | 28.78 |
| 06/17/2026 17:56 | 16 | 28.78 |
| 06/17/2026 17:56 | 60 | 28.78 |
| 06/17/2026 17:56 | 10 | 28.78 |
| 06/17/2026 17:56 | 15 | 28.79 |
| 06/17/2026 17:56 | 100 | 28.79 |
| 06/17/2026 17:56 | 10 | 28.79 |
| 06/17/2026 17:56 | 2 | 28.79 |
| 06/17/2026 17:56 | 9 | 28.79 |
| 06/17/2026 17:56 | 64 | 28.79 |
| 06/17/2026 17:56 | 3 | 28.79 |
| 06/17/2026 17:56 | 10 | 28.785 |
| 06/17/2026 17:56 | 5 | 28.785 |
| 06/17/2026 17:55 | 100 | 28.78 |
| 06/17/2026 17:55 | 11 | 28.77 |
| 06/17/2026 17:55 | 36 | 28.77 |
| 06/17/2026 17:55 | 11 | 28.77 |
| 06/17/2026 17:55 | 34 | 28.77 |
| 06/17/2026 17:55 | 1 | 28.77 |
| 06/17/2026 17:55 | 100 | 28.77 |
| 06/17/2026 17:55 | 100 | 28.77 |
| 06/17/2026 17:55 | 4 | 28.78 |
| 06/17/2026 17:55 | 36 | 28.78 |
| 06/17/2026 17:55 | 160 | 28.78 |
| 06/17/2026 17:55 | 36 | 28.78 |
| 06/17/2026 17:55 | 64 | 28.78 |
| 06/17/2026 17:55 | 18 | 28.78 |
| 06/17/2026 17:55 | 20 | 28.78 |
| 06/17/2026 17:55 | 1 | 28.78 |
| 06/17/2026 17:55 | 2 | 28.79 |
| 06/17/2026 17:55 | 25 | 28.79 |
| 06/17/2026 17:54 | 27 | 28.79 |
| 06/17/2026 17:54 | 27 | 28.79 |
| 06/17/2026 17:54 | 100 | 28.79 |
| 06/17/2026 17:54 | 100 | 28.79 |
| 06/17/2026 17:54 | 12 | 28.79 |
| 06/17/2026 17:54 | 11 | 28.79 |
| 06/17/2026 17:54 | 99 | 28.80 |
| 06/17/2026 17:54 | 27 | 28.80 |
| 06/17/2026 17:54 | 1 | 28.805 |
| 06/17/2026 17:54 | 10 | 28.80 |
| 06/17/2026 17:54 | 10 | 28.80 |
| 06/17/2026 17:54 | 17 | 28.80 |
| 06/17/2026 17:54 | 14 | 28.80 |
| 06/17/2026 17:54 | 2 | 28.80 |
| 06/17/2026 17:54 | 38 | 28.80 |
| 06/17/2026 17:53 | 7 | 28.785 |
| 06/17/2026 17:52 | 1 | 28.78 |
| 06/17/2026 17:51 | 1 | 28.785 |
| 06/17/2026 17:50 | 100 | 28.78 |
| 06/17/2026 17:50 | 14 | 28.785 |
| 06/17/2026 17:50 | 14 | 28.785 |
| 06/17/2026 17:50 | 1 | 28.79 |
| 06/17/2026 17:48 | 34 | 28.79 |
| 06/17/2026 17:48 | 18 | 28.79 |
| 06/17/2026 17:48 | 1 | 28.78 |
| 06/17/2026 17:48 | 75 | 28.78 |
| 06/17/2026 17:48 | 25 | 28.78 |
| 06/17/2026 17:48 | 18 | 28.78 |
| 06/17/2026 17:48 | 40 | 28.78 |
| 06/17/2026 17:48 | 14 | 28.78 |
| 06/17/2026 17:47 | 9 | 28.765 |
| 06/17/2026 17:47 | 16 | 28.765 |
| 06/17/2026 17:47 | 2 | 28.78 |
| 06/17/2026 17:47 | 2 | 28.78 |
| 06/17/2026 17:46 | 5 | 28.77 |
| 06/17/2026 17:45 | 12 | 28.78 |
| 06/17/2026 17:44 | 100 | 28.75 |
| 06/17/2026 17:44 | 16 | 28.76 |
| 06/17/2026 17:44 | 1 | 28.76 |
| 06/17/2026 17:44 | 100 | 28.77 |
| 06/17/2026 17:44 | 13 | 28.77 |
| 06/17/2026 17:44 | 23 | 28.77 |
| 06/17/2026 17:43 | 6 | 28.79 |
| 06/17/2026 17:43 | 1 | 28.78 |
| 06/17/2026 17:42 | 100 | 28.77 |
| 06/17/2026 17:42 | 100 | 28.77 |
| 06/17/2026 17:42 | 100 | 28.77 |
| 06/17/2026 17:42 | 100 | 28.76 |
| 06/17/2026 17:42 | 126 | 28.76 |
| 06/17/2026 17:42 | 10 | 28.76 |
| 06/17/2026 17:42 | 10 | 28.76 |
| 06/17/2026 17:42 | 1 | 28.76 |
| 06/17/2026 17:40 | 8 | 28.73 |
| 06/17/2026 17:40 | 11 | 28.73 |
| 06/17/2026 17:40 | 2 | 28.73 |
| 06/17/2026 17:40 | 3 | 28.73 |
| 06/17/2026 17:40 | 100 | 28.75 |
| 06/17/2026 17:40 | 100 | 28.75 |
| 06/17/2026 17:40 | 18 | 28.75 |
| 06/17/2026 17:40 | 100 | 28.75 |
| 06/17/2026 17:40 | 10 | 28.77 |
| 06/17/2026 17:39 | 10 | 28.78 |
| 06/17/2026 17:39 | 5 | 28.77 |
| 06/17/2026 17:39 | 22 | 28.77 |
| 06/17/2026 17:39 | 1 | 28.765 |
| 06/17/2026 17:39 | 22 | 28.76 |
| 06/17/2026 17:39 | 100 | 28.76 |
| 06/17/2026 17:39 | 22 | 28.76 |
| 06/17/2026 17:39 | 100 | 28.76 |
| 06/17/2026 17:39 | 22 | 28.76 |
| 06/17/2026 17:39 | 85 | 28.76 |
| 06/17/2026 17:39 | 15 | 28.76 |
| 06/17/2026 17:39 | 11 | 28.76 |
| 06/17/2026 17:39 | 100 | 28.76 |
| 06/17/2026 17:39 | 100 | 28.76 |
| 06/17/2026 17:39 | 14 | 28.77 |
| 06/17/2026 17:39 | 29 | 28.77 |
| 06/17/2026 17:39 | 1 | 28.77 |
| 06/17/2026 17:39 | 100 | 28.77 |
| 06/17/2026 17:39 | 1 | 28.77 |
| 06/17/2026 17:39 | 100 | 28.78 |
| 06/17/2026 17:39 | 100 | 28.78 |
| 06/17/2026 17:39 | 10 | 28.78 |
| 06/17/2026 17:39 | 24 | 28.78 |
| 06/17/2026 17:39 | 95 | 28.78 |
| 06/17/2026 17:39 | 5 | 28.78 |
| 06/17/2026 17:39 | 1 | 28.78 |
| 06/17/2026 17:39 | 1 | 28.78 |
| 06/17/2026 17:39 | 2 | 28.78 |
| 06/17/2026 17:39 | 100 | 28.78 |
| 06/17/2026 17:39 | 2 | 28.78 |
| 06/17/2026 17:38 | 1 | 28.77 |
| 06/17/2026 17:38 | 100 | 28.77 |
| 06/17/2026 17:38 | 100 | 28.77 |
| 06/17/2026 17:38 | 8 | 28.77 |
| 06/17/2026 17:38 | 2 | 28.77 |
| 06/17/2026 17:38 | 100 | 28.76 |
| 06/17/2026 17:38 | 100 | 28.76 |
| 06/17/2026 17:38 | 2 | 28.75 |
| 06/17/2026 17:38 | 12 | 28.73 |
| 06/17/2026 17:38 | 25 | 28.73 |
| 06/17/2026 17:38 | 33 | 28.735 |
| 06/17/2026 17:37 | 15 | 28.73 |
| 06/17/2026 17:37 | 21 | 28.73 |
| 06/17/2026 17:37 | 5 | 28.74 |
| 06/17/2026 17:37 | 1 | 28.74 |
| 06/17/2026 17:37 | 11 | 28.74 |
| 06/17/2026 17:37 | 4 | 28.75 |
| 06/17/2026 17:37 | 16 | 28.75 |
| 06/17/2026 17:36 | 14 | 28.76 |
| 06/17/2026 17:36 | 40 | 28.76 |
| 06/17/2026 17:36 | 100 | 28.75 |
| 06/17/2026 17:36 | 4 | 28.75 |
| 06/17/2026 17:36 | 100 | 28.75 |
| 06/17/2026 17:36 | 18 | 28.75 |
| 06/17/2026 17:36 | 10 | 28.75 |
| 06/17/2026 17:36 | 34 | 28.74 |
| 06/17/2026 17:36 | 16 | 28.74 |
| 06/17/2026 17:34 | 1 | 28.74 |
| 06/17/2026 17:34 | 10 | 28.73 |
| 06/17/2026 17:34 | 14 | 28.72 |
| 06/17/2026 17:34 | 36 | 28.72 |
| 06/17/2026 17:34 | 10 | 28.72 |
| 06/17/2026 17:34 | 24 | 28.72 |
| 06/17/2026 17:34 | 5 | 28.72 |
| 06/17/2026 17:34 | 100 | 28.72 |
| 06/17/2026 17:34 | 36 | 28.73 |
| 06/17/2026 17:34 | 1 | 28.73 |
| 06/17/2026 17:34 | 10 | 28.73 |
| 06/17/2026 17:34 | 18 | 28.73 |
| 06/17/2026 17:34 | 100 | 28.73 |
| 06/17/2026 17:34 | 100 | 28.73 |
| 06/17/2026 17:34 | 16 | 28.73 |
| 06/17/2026 17:34 | 5 | 28.74 |
| 06/17/2026 17:33 | 20 | 28.725 |
| 06/17/2026 17:33 | 1 | 28.72 |
| 06/17/2026 17:32 | 2 | 28.69 |
| 06/17/2026 17:32 | 2 | 28.69 |
| 06/17/2026 17:32 | 6 | 28.69 |
| 06/17/2026 17:32 | 1 | 28.68 |
| 06/17/2026 17:31 | 39 | 28.67 |
| 06/17/2026 17:31 | 3 | 28.67 |
| 06/17/2026 17:31 | 2 | 28.67 |
| 06/17/2026 17:31 | 6 | 28.66 |
| 06/17/2026 17:31 | 1 | 28.66 |
| 06/17/2026 17:30 | 100 | 28.65 |
| 06/17/2026 17:30 | 100 | 28.65 |
| 06/17/2026 17:30 | 1 | 28.65 |
| 06/17/2026 17:30 | 10 | 28.64 |
| 06/17/2026 17:30 | 3 | 28.64 |
| 06/17/2026 17:30 | 2 | 28.64 |
| 06/17/2026 17:30 | 16 | 28.64 |
| 06/17/2026 17:30 | 5 | 28.64 |
| 06/17/2026 17:30 | 6 | 28.64 |
| 06/17/2026 17:30 | 11 | 28.63 |
| 06/17/2026 17:30 | 100 | 28.62 |
| 06/17/2026 17:30 | 16 | 28.62 |
| 06/17/2026 17:29 | 4 | 28.63 |
| 06/17/2026 17:29 | 2 | 28.63 |
| 06/17/2026 17:29 | 4 | 28.62 |
| 06/17/2026 17:28 | 4 | 28.61 |
| 06/17/2026 17:28 | 20 | 28.61 |
| 06/17/2026 17:26 | 1 | 28.61 |
| 06/17/2026 17:26 | 21 | 28.61 |
| 06/17/2026 17:25 | 34 | 28.62 |
| 06/17/2026 17:25 | 1 | 28.62 |
| 06/17/2026 17:25 | 35 | 28.61 |
| 06/17/2026 17:25 | 111 | 28.61 |
| 06/17/2026 17:25 | 2 | 28.61 |
| 06/17/2026 17:25 | 34 | 28.61 |
| 06/17/2026 17:25 | 2 | 28.61 |
| 06/17/2026 17:25 | 20 | 28.61 |
| 06/17/2026 17:25 | 100 | 28.61 |
| 06/17/2026 17:25 | 1 | 28.62 |
| 06/17/2026 17:25 | 3 | 28.62 |
| 06/17/2026 17:25 | 12 | 28.62 |
| 06/17/2026 17:25 | 1 | 28.62 |
| 06/17/2026 17:25 | 100 | 28.62 |
| 06/17/2026 17:25 | 1 | 28.62 |
| 06/17/2026 17:25 | 10 | 28.62 |
| 06/17/2026 17:25 | 3 | 28.61 |
| 06/17/2026 17:25 | 4 | 28.61 |
| 06/17/2026 17:25 | 12 | 28.61 |
| 06/17/2026 17:25 | 4 | 28.61 |
| 06/17/2026 17:25 | 1 | 28.61 |
| 06/17/2026 17:24 | 16 | 28.61 |
| 06/17/2026 17:24 | 4 | 28.61 |
| 06/17/2026 17:24 | 100 | 28.61 |
| 06/17/2026 17:24 | 18 | 28.61 |
| 06/17/2026 17:24 | 20 | 28.61 |
| 06/17/2026 17:24 | 2 | 28.61 |
| 06/17/2026 17:24 | 3 | 28.60 |
| 06/17/2026 17:24 | 1 | 28.60 |
| 06/17/2026 17:24 | 1 | 28.60 |
| 06/17/2026 17:24 | 1 | 28.60 |
| 06/17/2026 17:24 | 100 | 28.60 |
| 06/17/2026 17:24 | 100 | 28.60 |
| 06/17/2026 17:24 | 100 | 28.60 |
| 06/17/2026 17:24 | 1 | 28.60 |
| 06/17/2026 17:24 | 1 | 28.60 |
| 06/17/2026 17:24 | 100 | 28.59 |
| 06/17/2026 17:23 | 1 | 28.59 |
| 06/17/2026 17:23 | 3 | 28.59 |
| 06/17/2026 17:23 | 100 | 28.59 |
| 06/17/2026 17:23 | 100 | 28.59 |
| 06/17/2026 17:23 | 100 | 28.59 |
| 06/17/2026 17:23 | 51 | 28.58 |
| 06/17/2026 17:23 | 33 | 28.58 |
| 06/17/2026 17:23 | 15 | 28.57 |
| 06/17/2026 17:23 | 5 | 28.57 |
| 06/17/2026 17:23 | 40 | 28.57 |
| 06/17/2026 17:23 | 34 | 28.57 |
| 06/17/2026 17:23 | 42 | 28.57 |
| 06/17/2026 17:23 | 100 | 28.57 |
| 06/17/2026 17:23 | 2 | 28.56 |
| 06/17/2026 17:22 | 2 | 28.56 |
| 06/17/2026 17:22 | 17 | 28.55 |
| 06/17/2026 17:22 | 1 | 28.54 |
| 06/17/2026 17:22 | 1 | 28.54 |
| 06/17/2026 17:22 | 1 | 28.54 |
| 06/17/2026 17:22 | 100 | 28.54 |
| 06/17/2026 17:22 | 32 | 28.54 |
| 06/17/2026 17:22 | 100 | 28.54 |
| 06/17/2026 17:22 | 26 | 28.55 |
| 06/17/2026 17:22 | 22 | 28.56 |
| 06/17/2026 17:22 | 8 | 28.56 |
| 06/17/2026 17:22 | 26 | 28.56 |
| 06/17/2026 17:22 | 100 | 28.56 |
| 06/17/2026 17:22 | 4 | 28.56 |
| 06/17/2026 17:22 | 22 | 28.56 |
| 06/17/2026 17:22 | 100 | 28.565 |
| 06/17/2026 17:22 | 20 | 28.56 |
| 06/17/2026 17:22 | 100 | 28.56 |
| 06/17/2026 17:22 | 26 | 28.56 |
| 06/17/2026 17:22 | 32 | 28.55 |
| 06/17/2026 17:22 | 18 | 28.55 |
| 06/17/2026 17:22 | 74 | 28.55 |
| 06/17/2026 17:22 | 26 | 28.55 |
| 06/17/2026 17:22 | 100 | 28.54 |
| 06/17/2026 17:22 | 100 | 28.54 |
| 06/17/2026 17:22 | 26 | 28.55 |
| 06/17/2026 17:22 | 10 | 28.56 |
| 06/17/2026 17:22 | 100 | 28.56 |
| 06/17/2026 17:22 | 100 | 28.56 |
| 06/17/2026 17:22 | 100 | 28.55 |
| 06/17/2026 17:22 | 100 | 28.545 |
| 06/17/2026 17:22 | 100 | 28.55 |
| 06/17/2026 17:22 | 11 | 28.55 |
| 06/17/2026 17:22 | 3 | 28.55 |
| 06/17/2026 17:22 | 100 | 28.55 |
| 06/17/2026 17:22 | 18 | 28.55 |
| 06/17/2026 17:22 | 100 | 28.54 |
| 06/17/2026 17:22 | 1 | 28.54 |
| 06/17/2026 17:22 | 5 | 28.54 |
| 06/17/2026 17:21 | 40 | 28.55 |
| 06/17/2026 17:21 | 2 | 28.56 |
| 06/17/2026 17:21 | 99 | 28.56 |
| 06/17/2026 17:20 | 5 | 28.56 |
| 06/17/2026 17:20 | 18 | 28.55 |
| 06/17/2026 17:20 | 82 | 28.55 |
| 06/17/2026 17:20 | 10 | 28.55 |
| 06/17/2026 17:20 | 2 | 28.55 |
| 06/17/2026 17:20 | 100 | 28.55 |
| 06/17/2026 17:20 | 100 | 28.535 |
| 06/17/2026 17:19 | 100 | 28.535 |
| 06/17/2026 17:19 | 3 | 28.53 |
| 06/17/2026 17:19 | 1 | 28.53 |
| 06/17/2026 17:19 | 24 | 28.53 |
| 06/17/2026 17:19 | 2 | 28.54 |
| 06/17/2026 17:18 | 1 | 28.545 |
| 06/17/2026 17:18 | 100 | 28.55 |
| 06/17/2026 17:18 | 100 | 28.55 |
| 06/17/2026 17:18 | 100 | 28.55 |
| 06/17/2026 17:18 | 60 | 28.56 |
| 06/17/2026 17:18 | 1 | 28.57 |
| 06/17/2026 17:18 | 1 | 28.56 |
| 06/17/2026 17:18 | 99 | 28.56 |
| 06/17/2026 17:18 | 1 | 28.56 |
| 06/17/2026 17:18 | 11 | 28.55 |
| 06/17/2026 17:18 | 34 | 28.55 |
| 06/17/2026 17:18 | 2 | 28.54 |
| 06/17/2026 17:18 | 19 | 28.54 |
| 06/17/2026 17:18 | 100 | 28.54 |
| 06/17/2026 17:18 | 21 | 28.54 |
| 06/17/2026 17:18 | 9 | 28.54 |
| 06/17/2026 17:18 | 15 | 28.54 |
| 06/17/2026 17:18 | 8 | 28.54 |
| 06/17/2026 17:18 | 2 | 28.54 |
| 06/17/2026 17:18 | 5 | 28.53 |
| 06/17/2026 17:18 | 50 | 28.53 |
| 06/17/2026 17:18 | 9 | 28.53 |
| 06/17/2026 17:18 | 1 | 28.53 |
| 06/17/2026 17:17 | 1 | 28.515 |
| 06/17/2026 17:17 | 73 | 28.515 |
| 06/17/2026 17:17 | 1 | 28.51 |
| 06/17/2026 17:17 | 1 | 28.51 |
| 06/17/2026 17:17 | 2 | 28.51 |
| 06/17/2026 17:17 | 19 | 28.52 |
| 06/17/2026 17:16 | 20 | 28.52 |
| 06/17/2026 17:16 | 100 | 28.52 |
| 06/17/2026 17:16 | 2 | 28.52 |
| 06/17/2026 17:16 | 12 | 28.52 |
| 06/17/2026 17:16 | 13 | 28.51 |
| 06/17/2026 17:16 | 33 | 28.51 |
| 06/17/2026 17:15 | 14 | 28.50 |
| 06/17/2026 17:15 | 18 | 28.50 |
| 06/17/2026 17:15 | 8 | 28.50 |
| 06/17/2026 17:15 | 6 | 28.50 |
| 06/17/2026 17:15 | 6 | 28.50 |
| 06/17/2026 17:15 | 30 | 28.50 |
| 06/17/2026 17:15 | 33 | 28.50 |
| 06/17/2026 17:15 | 2 | 28.50 |
| 06/17/2026 17:15 | 11 | 28.49 |
| 06/17/2026 17:15 | 5 | 28.49 |
| 06/17/2026 17:15 | 39 | 28.48 |
| 06/17/2026 17:15 | 100 | 28.47 |
| 06/17/2026 17:15 | 14 | 28.47 |
| 06/17/2026 17:15 | 5 | 28.47 |
| 06/17/2026 17:15 | 100 | 28.47 |
| 06/17/2026 17:15 | 100 | 28.47 |
| 06/17/2026 17:15 | 5 | 28.46 |
| 06/17/2026 17:15 | 5 | 28.46 |
| 06/17/2026 17:15 | 13 | 28.46 |
| 06/17/2026 17:15 | 17 | 28.45 |
| 06/17/2026 17:15 | 16 | 28.45 |
| 06/17/2026 17:15 | 100 | 28.46 |
| 06/17/2026 17:15 | 12 | 28.46 |
| 06/17/2026 17:15 | 14 | 28.46 |
| 06/17/2026 17:15 | 10 | 28.46 |
| 06/17/2026 17:15 | 5 | 28.46 |
| 06/17/2026 17:15 | 10 | 28.47 |
| 06/17/2026 17:15 | 17 | 28.49 |
| 06/17/2026 17:15 | 100 | 28.49 |
| 06/17/2026 17:15 | 15 | 28.49 |
| 06/17/2026 17:15 | 2 | 28.49 |
| 06/17/2026 17:14 | 25 | 28.48 |
| 06/17/2026 17:14 | 100 | 28.47 |
| 06/17/2026 17:13 | 2 | 28.47 |
| 06/17/2026 17:13 | 1 | 28.47 |
| 06/17/2026 17:13 | 12 | 28.47 |
| 06/17/2026 17:12 | 100 | 28.50 |
| 06/17/2026 17:12 | 5 | 28.51 |
| 06/17/2026 17:12 | 19 | 28.51 |
| 06/17/2026 17:12 | 11 | 28.51 |
| 06/17/2026 17:12 | 10 | 28.51 |
| 06/17/2026 17:12 | 12 | 28.50 |
| 06/17/2026 17:12 | 100 | 28.50 |
| 06/17/2026 17:12 | 100 | 28.50 |
| 06/17/2026 17:12 | 12 | 28.50 |
| 06/17/2026 17:12 | 100 | 28.50 |
| 06/17/2026 17:12 | 100 | 28.50 |
| 06/17/2026 17:12 | 10 | 28.50 |
| 06/17/2026 17:12 | 75 | 28.50 |
| 06/17/2026 17:12 | 25 | 28.50 |
| 06/17/2026 17:12 | 100 | 28.50 |
| 06/17/2026 17:12 | 100 | 28.49 |
| 06/17/2026 17:12 | 100 | 28.49 |
| 06/17/2026 17:12 | 13 | 28.49 |
| 06/17/2026 17:12 | 100 | 28.49 |
| 06/17/2026 17:12 | 35 | 28.48 |
| 06/17/2026 17:12 | 100 | 28.48 |
| 06/17/2026 17:12 | 63 | 28.48 |
| 06/17/2026 17:12 | 4 | 28.50 |
| 06/17/2026 17:12 | 1 | 28.50 |
| 06/17/2026 17:12 | 2 | 28.51 |
| 06/17/2026 17:11 | 13 | 28.52 |
| 06/17/2026 17:11 | 15 | 28.505 |
| 06/17/2026 17:10 | 100 | 28.50 |
| 06/17/2026 17:10 | 20 | 28.50 |
| 06/17/2026 17:09 | 5 | 28.50 |
| 06/17/2026 17:09 | 75 | 28.50 |
| 06/17/2026 17:09 | 25 | 28.50 |
| 06/17/2026 17:09 | 100 | 28.50 |
| 06/17/2026 17:08 | 100 | 28.52 |
| 06/17/2026 17:08 | 100 | 28.53 |
| 06/17/2026 17:08 | 14 | 28.53 |
| 06/17/2026 17:08 | 100 | 28.53 |
| 06/17/2026 17:08 | 14 | 28.52 |
| 06/17/2026 17:08 | 11 | 28.52 |
| 06/17/2026 17:08 | 1 | 28.52 |
| 06/17/2026 17:08 | 2 | 28.52 |
| 06/17/2026 17:08 | 18 | 28.52 |
| 06/17/2026 17:08 | 20 | 28.52 |
| 06/17/2026 17:08 | 14 | 28.51 |
| 06/17/2026 17:08 | 6 | 28.50 |
| 06/17/2026 17:08 | 11 | 28.50 |
| 06/17/2026 17:07 | 25 | 28.50 |
| 06/17/2026 17:07 | 5 | 28.51 |
| 06/17/2026 17:07 | 95 | 28.51 |
| 06/17/2026 17:07 | 5 | 28.51 |
| 06/17/2026 17:06 | 6 | 28.525 |
| 06/17/2026 17:06 | 25 | 28.525 |
| 06/17/2026 17:06 | 32 | 28.53 |
| 06/17/2026 17:06 | 1 | 28.52 |
| 06/17/2026 17:06 | 100 | 28.52 |
| 06/17/2026 17:06 | 20 | 28.51 |
| 06/17/2026 17:06 | 65 | 28.51 |
| 06/17/2026 17:05 | 50 | 28.505 |
| 06/17/2026 17:05 | 50 | 28.50 |
| 06/17/2026 17:05 | 100 | 28.50 |
| 06/17/2026 17:05 | 100 | 28.51 |
| 06/17/2026 17:05 | 1 | 28.52 |
| 06/17/2026 17:05 | 18 | 28.53 |
| 06/17/2026 17:04 | 10 | 28.52 |
| 06/17/2026 17:04 | 10 | 28.52 |
| 06/17/2026 17:03 | 14 | 28.52 |
| 06/17/2026 17:03 | 1 | 28.53 |
| 06/17/2026 17:03 | 78 | 28.53 |
| 06/17/2026 17:03 | 22 | 28.53 |
| 06/17/2026 17:03 | 11 | 28.53 |
| 06/17/2026 17:03 | 16 | 28.53 |
| 06/17/2026 17:03 | 100 | 28.52 |
| 06/17/2026 17:03 | 100 | 28.51 |
| 06/17/2026 17:03 | 10 | 28.51 |
| 06/17/2026 17:03 | 100 | 28.51 |
| 06/17/2026 17:02 | 10 | 28.50 |
| 06/17/2026 17:02 | 1 | 28.50 |
| 06/17/2026 17:02 | 30 | 28.49 |
| 06/17/2026 17:01 | 25 | 28.495 |
| 06/17/2026 17:00 | 60 | 28.53 |
| 06/17/2026 17:00 | 100 | 28.53 |
| 06/17/2026 17:00 | 100 | 28.54 |
| 06/17/2026 17:00 | 1 | 28.54 |
| 06/17/2026 17:00 | 1 | 28.54 |
| 06/17/2026 17:00 | 20 | 28.54 |
| 06/17/2026 17:00 | 10 | 28.54 |
| 06/17/2026 17:00 | 25 | 28.54 |
| 06/17/2026 17:00 | 1 | 28.54 |
| 06/17/2026 17:00 | 4 | 28.53 |
| 06/17/2026 17:00 | 5 | 28.53 |
| 06/17/2026 17:00 | 100 | 28.53 |
| 06/17/2026 17:00 | 1 | 28.53 |
| 06/17/2026 17:00 | 100 | 28.53 |
| 06/17/2026 17:00 | 1 | 28.53 |
| 06/17/2026 17:00 | 1 | 28.51 |
| 06/17/2026 17:00 | 57 | 28.515 |
| 06/17/2026 17:00 | 150 | 28.515 |
| 06/17/2026 16:59 | 1 | 28.52 |
| 06/17/2026 16:59 | 5 | 28.52 |
| 06/17/2026 16:58 | 4 | 28.51 |
| 06/17/2026 16:58 | 10 | 28.51 |
| 06/17/2026 16:58 | 2 | 28.51 |
| 06/17/2026 16:58 | 5 | 28.50 |
| 06/17/2026 16:58 | 10 | 28.50 |
| 06/17/2026 16:57 | 22 | 28.49 |
| 06/17/2026 16:57 | 100 | 28.49 |
| 06/17/2026 16:57 | 1 | 28.49 |
| 06/17/2026 16:57 | 100 | 28.505 |
| 06/17/2026 16:57 | 6 | 28.51 |
| 06/17/2026 16:57 | 100 | 28.52 |
| 06/17/2026 16:57 | 14 | 28.53 |
| 06/17/2026 16:57 | 25 | 28.53 |
| 06/17/2026 16:57 | 10 | 28.54 |
| 06/17/2026 16:57 | 22 | 28.55 |
| 06/17/2026 16:57 | 10 | 28.55 |
| 06/17/2026 16:57 | 4 | 28.55 |
| 06/17/2026 16:57 | 10 | 28.535 |
| 06/17/2026 16:57 | 10 | 28.535 |
| 06/17/2026 16:57 | 40 | 28.53 |
| 06/17/2026 16:57 | 10 | 28.53 |
| 06/17/2026 16:56 | 5 | 28.54 |
| 06/17/2026 16:56 | 1 | 28.54 |
| 06/17/2026 16:56 | 5 | 28.55 |
| 06/17/2026 16:56 | 5 | 28.55 |
| 06/17/2026 16:56 | 24 | 28.55 |
| 06/17/2026 16:56 | 100 | 28.56 |
| 06/17/2026 16:56 | 4 | 28.56 |
| 06/17/2026 16:55 | 82 | 28.575 |
| 06/17/2026 16:55 | 40 | 28.58 |
| 06/17/2026 16:55 | 200 | 28.59 |
| 06/17/2026 16:55 | 10 | 28.59 |
| 06/17/2026 16:55 | 100 | 28.59 |
| 06/17/2026 16:55 | 5 | 28.58 |
| 06/17/2026 16:55 | 89 | 28.58 |
| 06/17/2026 16:55 | 100 | 28.565 |
| 06/17/2026 16:55 | 100 | 28.565 |
| 06/17/2026 16:55 | 10 | 28.60 |
| 06/17/2026 16:55 | 100 | 28.60 |
| 06/17/2026 16:55 | 60 | 28.60 |
| 06/17/2026 16:55 | 10 | 28.60 |
| 06/17/2026 16:54 | 10 | 28.61 |
| 06/17/2026 16:54 | 5 | 28.61 |
| 06/17/2026 16:54 | 10 | 28.61 |
| 06/17/2026 16:54 | 37 | 28.62 |
| 06/17/2026 16:54 | 200 | 28.62 |
| 06/17/2026 16:54 | 2 | 28.62 |
| 06/17/2026 16:54 | 98 | 28.62 |
| 06/17/2026 16:54 | 1 | 28.62 |
| 06/17/2026 16:54 | 1 | 28.62 |
| 06/17/2026 16:54 | 37 | 28.61 |
| 06/17/2026 16:54 | 24 | 28.62 |
| 06/17/2026 16:54 | 57 | 28.61 |
| 06/17/2026 16:54 | 1 | 28.60 |
| 06/17/2026 16:54 | 1 | 28.60 |
| 06/17/2026 16:53 | 100 | 28.575 |
| 06/17/2026 16:52 | 50 | 28.57 |
| 06/17/2026 16:52 | 1 | 28.57 |
| 06/17/2026 16:52 | 13 | 28.56 |
| 06/17/2026 16:52 | 25 | 28.56 |
| 06/17/2026 16:52 | 2 | 28.55 |
| 06/17/2026 16:52 | 1 | 28.54 |
| 06/17/2026 16:52 | 11 | 28.54 |
| 06/17/2026 16:52 | 100 | 28.51 |
| 06/17/2026 16:52 | 14 | 28.50 |
| 06/17/2026 16:52 | 3 | 28.50 |
| 06/17/2026 16:52 | 11 | 28.50 |
| 06/17/2026 16:52 | 89 | 28.50 |
| 06/17/2026 16:52 | 12 | 28.51 |
| 06/17/2026 16:52 | 100 | 28.52 |
| 06/17/2026 16:52 | 1 | 28.53 |
| 06/17/2026 16:52 | 70 | 28.53 |
| 06/17/2026 16:52 | 30 | 28.53 |
| 06/17/2026 16:52 | 10 | 28.53 |
| 06/17/2026 16:52 | 2 | 28.54 |
| 06/17/2026 16:52 | 8 | 28.54 |
| 06/17/2026 16:52 | 12 | 28.55 |
| 06/17/2026 16:52 | 100 | 28.55 |
| 06/17/2026 16:52 | 41 | 28.55 |
| 06/17/2026 16:52 | 59 | 28.55 |
| 06/17/2026 16:52 | 1 | 28.55 |
| 06/17/2026 16:52 | 10 | 28.54 |
| 06/17/2026 16:52 | 1 | 28.54 |
| 06/17/2026 16:52 | 5 | 28.54 |
| 06/17/2026 16:52 | 1 | 28.54 |
| 06/17/2026 16:51 | 100 | 28.53 |
| 06/17/2026 16:51 | 2 | 28.53 |
| 06/17/2026 16:51 | 50 | 28.53 |
| 06/17/2026 16:51 | 25 | 28.515 |
| 06/17/2026 16:51 | 100 | 28.52 |
| 06/17/2026 16:51 | 2 | 28.52 |
| 06/17/2026 16:51 | 100 | 28.52 |
| 06/17/2026 16:51 | 1 | 28.51 |
| 06/17/2026 16:51 | 2 | 28.50 |
| 06/17/2026 16:51 | 100 | 28.49 |
| 06/17/2026 16:51 | 40 | 28.49 |
| 06/17/2026 16:51 | 2 | 28.48 |
| 06/17/2026 16:50 | 1 | 28.47 |
| 06/17/2026 16:50 | 10 | 28.44 |
| 06/17/2026 16:49 | 10 | 28.47 |
| 06/17/2026 16:49 | 25 | 28.48 |
| 06/17/2026 16:49 | 100 | 28.48 |
| 06/17/2026 16:49 | 100 | 28.48 |
| 06/17/2026 16:49 | 4 | 28.48 |
| 06/17/2026 16:49 | 18 | 28.48 |
| 06/17/2026 16:49 | 1 | 28.48 |
| 06/17/2026 16:49 | 100 | 28.475 |
| 06/17/2026 16:49 | 100 | 28.47 |
| 06/17/2026 16:49 | 1 | 28.47 |
| 06/17/2026 16:49 | 1 | 28.46 |
| 06/17/2026 16:49 | 1 | 28.46 |
| 06/17/2026 16:49 | 89 | 28.46 |
| 06/17/2026 16:49 | 10 | 28.46 |
| 06/17/2026 16:48 | 40 | 28.44 |
| 06/17/2026 16:48 | 25 | 28.435 |
| 06/17/2026 16:48 | 1 | 28.435 |
| 06/17/2026 16:48 | 8 | 28.435 |
| 06/17/2026 16:48 | 2 | 28.435 |
| 06/17/2026 16:48 | 100 | 28.435 |
| 06/17/2026 16:48 | 100 | 28.42 |
| 06/17/2026 16:48 | 10 | 28.42 |
| 06/17/2026 16:48 | 100 | 28.42 |
| 06/17/2026 16:48 | 25 | 28.43 |
| 06/17/2026 16:48 | 72 | 28.43 |
| 06/17/2026 16:48 | 10 | 28.43 |
| 06/17/2026 16:48 | 1 | 28.44 |
| 06/17/2026 16:48 | 5 | 28.44 |
| 06/17/2026 16:48 | 32 | 28.44 |
| 06/17/2026 16:48 | 100 | 28.44 |
| 06/17/2026 16:48 | 32 | 28.44 |
| 06/17/2026 16:48 | 32 | 28.44 |
| 06/17/2026 16:48 | 68 | 28.45 |
| 06/17/2026 16:48 | 32 | 28.445 |
| 06/17/2026 16:48 | 20 | 28.44 |
| 06/17/2026 16:48 | 30 | 28.43 |
| 06/17/2026 16:48 | 8 | 28.43 |
| 06/17/2026 16:48 | 32 | 28.43 |
| 06/17/2026 16:48 | 32 | 28.43 |
| 06/17/2026 16:48 | 100 | 28.43 |
| 06/17/2026 16:48 | 48 | 28.43 |
| 06/17/2026 16:48 | 100 | 28.43 |
| 06/17/2026 16:48 | 32 | 28.43 |
| 06/17/2026 16:48 | 4 | 28.43 |
| 06/17/2026 16:48 | 68 | 28.43 |
| 06/17/2026 16:48 | 32 | 28.43 |
| 06/17/2026 16:48 | 32 | 28.43 |
| 06/17/2026 16:48 | 93 | 28.44 |
| 06/17/2026 16:48 | 1 | 28.44 |
| 06/17/2026 16:48 | 6 | 28.44 |
| 06/17/2026 16:48 | 6 | 28.43 |
| 06/17/2026 16:48 | 18 | 28.43 |
| 06/17/2026 16:48 | 100 | 28.42 |
| 06/17/2026 16:48 | 41 | 28.42 |
| 06/17/2026 16:48 | 60 | 28.42 |
| 06/17/2026 16:48 | 40 | 28.42 |
| 06/17/2026 16:48 | 46 | 28.415 |
| 06/17/2026 16:48 | 5 | 28.41 |
| 06/17/2026 16:48 | 32 | 28.41 |
| 06/17/2026 16:48 | 32 | 28.41 |
| 06/17/2026 16:48 | 32 | 28.41 |
| 06/17/2026 16:48 | 66 | 28.41 |
| 06/17/2026 16:48 | 34 | 28.41 |
| 06/17/2026 16:48 | 100 | 28.415 |
| 06/17/2026 16:48 | 12 | 28.41 |
| 06/17/2026 16:48 | 40 | 28.41 |
| 06/17/2026 16:48 | 13 | 28.41 |
| 06/17/2026 16:48 | 1 | 28.41 |
| 06/17/2026 16:48 | 19 | 28.40 |
| 06/17/2026 16:48 | 5 | 28.40 |
| 06/17/2026 16:48 | 19 | 28.40 |
| 06/17/2026 16:48 | 30 | 28.40 |
| 06/17/2026 16:48 | 70 | 28.40 |
| 06/17/2026 16:48 | 10 | 28.40 |
| 06/17/2026 16:48 | 19 | 28.40 |
| 06/17/2026 16:48 | 1 | 28.40 |
| 06/17/2026 16:47 | 33 | 28.37 |
| 06/17/2026 16:47 | 20 | 28.37 |
| 06/17/2026 16:47 | 10 | 28.37 |
| 06/17/2026 16:47 | 1 | 28.38 |
| 06/17/2026 16:47 | 25 | 28.38 |
| 06/17/2026 16:47 | 1 | 28.38 |
| 06/17/2026 16:47 | 200 | 28.38 |
| 06/17/2026 16:47 | 5 | 28.38 |
| 06/17/2026 16:47 | 95 | 28.38 |
| 06/17/2026 16:47 | 16 | 28.37 |
| 06/17/2026 16:47 | 25 | 28.40 |
| 06/17/2026 16:47 | 25 | 28.40 |
| 06/17/2026 16:47 | 1 | 28.40 |
| 06/17/2026 16:47 | 200 | 28.38 |
| 06/17/2026 16:47 | 2 | 28.38 |
| 06/17/2026 16:47 | 10 | 28.38 |
| 06/17/2026 16:47 | 19 | 28.38 |
| 06/17/2026 16:47 | 2 | 28.38 |
| 06/17/2026 16:47 | 12 | 28.40 |
| 06/17/2026 16:47 | 1 | 28.39 |
| 06/17/2026 16:47 | 100 | 28.40 |
| 06/17/2026 16:47 | 1 | 28.41 |
| 06/17/2026 16:47 | 200 | 28.43 |
| 06/17/2026 16:47 | 100 | 28.43 |
| 06/17/2026 16:47 | 2 | 28.43 |
| 06/17/2026 16:47 | 8 | 28.43 |
| 06/17/2026 16:47 | 2 | 28.43 |
| 06/17/2026 16:47 | 30 | 28.43 |
| 06/17/2026 16:47 | 24 | 28.43 |
| 06/17/2026 16:47 | 4 | 28.44 |
| 06/17/2026 16:47 | 59 | 28.44 |
| 06/17/2026 16:47 | 100 | 28.44 |
| 06/17/2026 16:47 | 1 | 28.425 |
| 06/17/2026 16:47 | 25 | 28.43 |
| 06/17/2026 16:47 | 11 | 28.43 |
| 06/17/2026 16:47 | 1 | 28.43 |
| 06/17/2026 16:47 | 100 | 28.43 |
| 06/17/2026 16:47 | 1 | 28.44 |
| 06/17/2026 16:47 | 2 | 28.46 |
| 06/17/2026 16:47 | 100 | 28.46 |
| 06/17/2026 16:47 | 50 | 28.46 |
| 06/17/2026 16:47 | 50 | 28.46 |
| 06/17/2026 16:47 | 1 | 28.47 |
| 06/17/2026 16:47 | 4 | 28.47 |
| 06/17/2026 16:47 | 2 | 28.47 |
| 06/17/2026 16:47 | 2 | 28.47 |
| 06/17/2026 16:47 | 12 | 28.48 |
| 06/17/2026 16:47 | 20 | 28.49 |
| 06/17/2026 16:47 | 100 | 28.49 |
| 06/17/2026 16:47 | 20 | 28.50 |
| 06/17/2026 16:47 | 5 | 28.50 |
| 06/17/2026 16:47 | 900 | 28.50 |
| 06/17/2026 16:47 | 1 | 28.51 |
| 06/17/2026 16:47 | 10 | 28.51 |
| 06/17/2026 16:47 | 1 | 28.52 |
| 06/17/2026 16:47 | 41 | 28.52 |
| 06/17/2026 16:47 | 12 | 28.52 |
| 06/17/2026 16:47 | 59 | 28.52 |
| 06/17/2026 16:47 | 61 | 28.52 |
| 06/17/2026 16:47 | 39 | 28.52 |
| 06/17/2026 16:47 | 41 | 28.52 |
| 06/17/2026 16:47 | 12 | 28.52 |
| 06/17/2026 16:47 | 5 | 28.57 |
| 06/17/2026 16:47 | 100 | 28.57 |
| 06/17/2026 16:47 | 100 | 28.56 |
| 06/17/2026 16:47 | 22 | 28.56 |
| 06/17/2026 16:47 | 100 | 28.55 |
| 06/17/2026 16:47 | 100 | 28.55 |
| 06/17/2026 16:47 | 100 | 28.55 |
| 06/17/2026 16:47 | 2 | 28.55 |
| 06/17/2026 16:47 | 100 | 28.55 |
| 06/17/2026 16:47 | 22 | 28.55 |
| 06/17/2026 16:47 | 100 | 28.56 |
| 06/17/2026 16:47 | 188 | 28.56 |
| 06/17/2026 16:47 | 12 | 28.56 |
| 06/17/2026 16:46 | 100 | 28.56 |
| 06/17/2026 16:46 | 10 | 28.55 |
| 06/17/2026 16:46 | 100 | 28.54 |
| 06/17/2026 16:45 | 25 | 28.55 |
| 06/17/2026 16:45 | 2 | 28.55 |
| 06/17/2026 16:45 | 50 | 28.55 |
| 06/17/2026 16:45 | 2 | 28.55 |
| 06/17/2026 16:45 | 150 | 28.555 |
| 06/17/2026 16:45 | 13 | 28.56 |
| 06/17/2026 16:45 | 87 | 28.56 |
| 06/17/2026 16:45 | 2 | 28.57 |
| 06/17/2026 16:45 | 60 | 28.57 |
| 06/17/2026 16:45 | 1 | 28.57 |
| 06/17/2026 16:45 | 100 | 28.57 |
| 06/17/2026 16:45 | 6 | 28.57 |
| 06/17/2026 16:44 | 35 | 28.58 |
| 06/17/2026 16:44 | 25 | 28.58 |
| 06/17/2026 16:44 | 50 | 28.58 |
| 06/17/2026 16:44 | 100 | 28.58 |
| 06/17/2026 16:44 | 12 | 28.58 |
| 06/17/2026 16:44 | 25 | 28.59 |
| 06/17/2026 16:44 | 25 | 28.59 |
| 06/17/2026 16:44 | 100 | 28.595 |
| 06/17/2026 16:44 | 50 | 28.60 |
| 06/17/2026 16:44 | 100 | 28.60 |
| 06/17/2026 16:44 | 150 | 28.60 |
| 06/17/2026 16:44 | 9 | 28.61 |
| 06/17/2026 16:44 | 100 | 28.61 |
| 06/17/2026 16:43 | 26 | 28.62 |
| 06/17/2026 16:43 | 41 | 28.62 |
| 06/17/2026 16:43 | 59 | 28.62 |
| 06/17/2026 16:43 | 100 | 28.62 |
| 06/17/2026 16:43 | 41 | 28.62 |
| 06/17/2026 16:43 | 12 | 28.62 |
| 06/17/2026 16:43 | 41 | 28.62 |
| 06/17/2026 16:43 | 29 | 28.62 |
| 06/17/2026 16:43 | 71 | 28.62 |
| 06/17/2026 16:43 | 100 | 28.62 |
| 06/17/2026 16:43 | 199 | 28.62 |
| 06/17/2026 16:43 | 1 | 28.62 |
| 06/17/2026 16:42 | 35 | 28.60 |
| 06/17/2026 16:42 | 100 | 28.61 |
| 06/17/2026 16:42 | 20 | 28.62 |
| 06/17/2026 16:42 | 5 | 28.62 |
| 06/17/2026 16:42 | 25 | 28.63 |
| 06/17/2026 16:42 | 25 | 28.635 |
| 06/17/2026 16:42 | 100 | 28.63 |
| 06/17/2026 16:42 | 100 | 28.63 |
| 06/17/2026 16:41 | 100 | 28.62 |
| 06/17/2026 16:41 | 3 | 28.62 |
| 06/17/2026 16:41 | 100 | 28.62 |
| 06/17/2026 16:41 | 3 | 28.61 |
| 06/17/2026 16:41 | 11 | 28.61 |
| 06/17/2026 16:41 | 100 | 28.61 |
| 06/17/2026 16:41 | 150 | 28.60 |
| 06/17/2026 16:41 | 90 | 28.60 |
| 06/17/2026 16:41 | 10 | 28.60 |
| 06/17/2026 16:41 | 100 | 28.60 |
| 06/17/2026 16:40 | 19 | 28.63 |
| 06/17/2026 16:40 | 100 | 28.63 |
| 06/17/2026 16:40 | 100 | 28.62 |
| 06/17/2026 16:40 | 200 | 28.63 |
| 06/17/2026 16:40 | 4 | 28.63 |
| 06/17/2026 16:40 | 100 | 28.63 |
| 06/17/2026 16:40 | 65 | 28.645 |
| 06/17/2026 16:39 | 2 | 28.64 |
| 06/17/2026 16:39 | 84 | 28.64 |
| 06/17/2026 16:39 | 100 | 28.64 |
| 06/17/2026 16:39 | 25 | 28.65 |
| 06/17/2026 16:39 | 17 | 28.65 |
| 06/17/2026 16:39 | 25 | 28.65 |
| 06/17/2026 16:39 | 100 | 28.65 |
| 06/17/2026 16:39 | 25 | 28.65 |
| 06/17/2026 16:39 | 25 | 28.65 |
| 06/17/2026 16:39 | 4 | 28.65 |
| 06/17/2026 16:39 | 20 | 28.65 |
| 06/17/2026 16:39 | 80 | 28.65 |
| 06/17/2026 16:39 | 10 | 28.64 |
| 06/17/2026 16:39 | 2 | 28.64 |
| 06/17/2026 16:39 | 9 | 28.64 |
| 06/17/2026 16:38 | 2 | 28.64 |
| 06/17/2026 16:38 | 1 | 28.63 |
| 06/17/2026 16:37 | 17 | 28.63 |
| 06/17/2026 16:36 | 170 | 28.61 |
| 06/17/2026 16:36 | 30 | 28.61 |
| 06/17/2026 16:36 | 8 | 28.62 |
| 06/17/2026 16:36 | 100 | 28.63 |
| 06/17/2026 16:36 | 119 | 28.63 |
| 06/17/2026 16:36 | 5 | 28.63 |
| 06/17/2026 16:36 | 30 | 28.64 |
| 06/17/2026 16:36 | 100 | 28.64 |
| 06/17/2026 16:35 | 25 | 28.65 |
| 06/17/2026 16:35 | 4 | 28.64 |
| 06/17/2026 16:35 | 100 | 28.66 |
| 06/17/2026 16:35 | 80 | 28.66 |
| 06/17/2026 16:35 | 20 | 28.66 |
| 06/17/2026 16:35 | 14 | 28.66 |
| 06/17/2026 16:35 | 11 | 28.67 |
| 06/17/2026 16:35 | 135 | 28.67 |
| 06/17/2026 16:35 | 20 | 28.68 |
| 06/17/2026 16:34 | 1 | 28.67 |
| 06/17/2026 16:34 | 2 | 28.67 |
| 06/17/2026 16:34 | 2 | 28.67 |
| 06/17/2026 16:34 | 100 | 28.67 |
| 06/17/2026 16:34 | 29 | 28.67 |
| 06/17/2026 16:34 | 2 | 28.67 |
| 06/17/2026 16:34 | 11 | 28.67 |
| 06/17/2026 16:34 | 61 | 28.67 |
| 06/17/2026 16:34 | 39 | 28.67 |
| 06/17/2026 16:34 | 20 | 28.67 |
| 06/17/2026 16:34 | 41 | 28.67 |
| 06/17/2026 16:34 | 11 | 28.66 |
| 06/17/2026 16:34 | 35 | 28.66 |
| 06/17/2026 16:34 | 25 | 28.65 |
| 06/17/2026 16:34 | 20 | 28.65 |
| 06/17/2026 16:33 | 1 | 28.64 |
| 06/17/2026 16:33 | 1 | 28.64 |
| 06/17/2026 16:33 | 1 | 28.64 |
| 06/17/2026 16:33 | 8 | 28.64 |
| 06/17/2026 16:33 | 25 | 28.64 |
| 06/17/2026 16:33 | 2 | 28.64 |
| 06/17/2026 16:33 | 8 | 28.63 |
| 06/17/2026 16:33 | 150 | 28.63 |
| 06/17/2026 16:33 | 150 | 28.63 |
| 06/17/2026 16:32 | 100 | 28.65 |
| 06/17/2026 16:32 | 59 | 28.67 |
| 06/17/2026 16:32 | 7 | 28.66 |
| 06/17/2026 16:32 | 3 | 28.66 |
| 06/17/2026 16:31 | 15 | 28.64 |
| 06/17/2026 16:31 | 50 | 28.635 |
| 06/17/2026 16:31 | 100 | 28.635 |
| 06/17/2026 16:31 | 41 | 28.64 |
| 06/17/2026 16:31 | 14 | 28.64 |
| 06/17/2026 16:31 | 1 | 28.64 |
| 06/17/2026 16:31 | 6 | 28.64 |
| 06/17/2026 16:31 | 35 | 28.64 |
| 06/17/2026 16:31 | 1 | 28.64 |
| 06/17/2026 16:31 | 100 | 28.64 |
| 06/17/2026 16:30 | 25 | 28.66 |
| 06/17/2026 16:29 | 100 | 28.65 |
| 06/17/2026 16:29 | 15 | 28.65 |
| 06/17/2026 16:29 | 20 | 28.65 |
| 06/17/2026 16:29 | 4 | 28.64 |
| 06/17/2026 16:29 | 32 | 28.64 |
| 06/17/2026 16:29 | 100 | 28.63 |
| 06/17/2026 16:29 | 100 | 28.63 |
| 06/17/2026 16:29 | 100 | 28.63 |
| 06/17/2026 16:29 | 5 | 28.63 |
| 06/17/2026 16:29 | 20 | 28.63 |
| 06/17/2026 16:29 | 1 | 28.63 |
| 06/17/2026 16:29 | 100 | 28.63 |
| 06/17/2026 16:29 | 100 | 28.62 |
| 06/17/2026 16:29 | 100 | 28.62 |
| 06/17/2026 16:29 | 11 | 28.62 |
| 06/17/2026 16:27 | 200 | 28.61 |
| 06/17/2026 16:27 | 10 | 28.61 |
| 06/17/2026 16:27 | 75 | 28.63 |
| 06/17/2026 16:27 | 25 | 28.63 |
| 06/17/2026 16:27 | 25 | 28.63 |
| 06/17/2026 16:27 | 25 | 28.63 |
| 06/17/2026 16:27 | 150 | 28.63 |
| 06/17/2026 16:27 | 25 | 28.63 |
| 06/17/2026 16:27 | 150 | 28.63 |
| 06/17/2026 16:27 | 25 | 28.63 |
| 06/17/2026 16:27 | 10 | 28.64 |
| 06/17/2026 16:27 | 100 | 28.64 |
| 06/17/2026 16:27 | 70 | 28.64 |
| 06/17/2026 16:26 | 1 | 28.65 |
| 06/17/2026 16:26 | 98 | 28.66 |
| 06/17/2026 16:26 | 22 | 28.67 |
| 06/17/2026 16:26 | 10 | 28.67 |
| 06/17/2026 16:26 | 12 | 28.67 |
| 06/17/2026 16:26 | 18 | 28.67 |
| 06/17/2026 16:26 | 1 | 28.67 |
| 06/17/2026 16:26 | 87 | 28.67 |
| 06/17/2026 16:26 | 65 | 28.67 |
| 06/17/2026 16:26 | 16 | 28.67 |
| 06/17/2026 16:26 | 40 | 28.66 |
| 06/17/2026 16:26 | 1 | 28.65 |
| 06/17/2026 16:26 | 12 | 28.65 |
| 06/17/2026 16:26 | 99 | 28.65 |
| 06/17/2026 16:26 | 1 | 28.65 |
| 06/17/2026 16:26 | 285 | 28.63 |
| 06/17/2026 16:26 | 100 | 28.64 |
| 06/17/2026 16:26 | 100 | 28.63 |
| 06/17/2026 16:26 | 6 | 28.63 |
| 06/17/2026 16:26 | 7 | 28.62 |
| 06/17/2026 16:26 | 20 | 28.62 |
| 06/17/2026 16:26 | 100 | 28.62 |
| 06/17/2026 16:25 | 1 | 28.61 |
| 06/17/2026 16:25 | 2 | 28.59 |
| 06/17/2026 16:25 | 20 | 28.61 |
| 06/17/2026 16:25 | 150 | 28.60 |
| 06/17/2026 16:25 | 100 | 28.60 |
| 06/17/2026 16:25 | 300 | 28.60 |
| 06/17/2026 16:25 | 300 | 28.60 |
| 06/17/2026 16:25 | 2 | 28.60 |
| 06/17/2026 16:25 | 299 | 28.60 |
| 06/17/2026 16:25 | 1 | 28.60 |
| 06/17/2026 16:25 | 300 | 28.60 |
| 06/17/2026 16:25 | 76 | 28.60 |
| 06/17/2026 16:25 | 1 | 28.60 |
| 06/17/2026 16:25 | 300 | 28.60 |
| 06/17/2026 16:25 | 300 | 28.60 |
| 06/17/2026 16:25 | 300 | 28.60 |
| 06/17/2026 16:25 | 61 | 28.60 |
| 06/17/2026 16:25 | 23 | 28.60 |
| 06/17/2026 16:25 | 28 | 28.60 |
| 06/17/2026 16:25 | 1 | 28.61 |
| 06/17/2026 16:25 | 100 | 28.61 |
| 06/17/2026 16:25 | 110 | 28.60 |
| 06/17/2026 16:25 | 90 | 28.60 |
| 06/17/2026 16:25 | 1 | 28.60 |
| 06/17/2026 16:25 | 277 | 28.60 |
| 06/17/2026 16:25 | 123 | 28.60 |
| 06/17/2026 16:25 | 46 | 28.59 |
| 06/17/2026 16:25 | 1 | 28.59 |
| 06/17/2026 16:25 | 18 | 28.57 |
| 06/17/2026 16:25 | 1 | 28.57 |
| 06/17/2026 16:25 | 1 | 28.57 |
| 06/17/2026 16:25 | 100 | 28.57 |
| 06/17/2026 16:25 | 100 | 28.55 |
| 06/17/2026 16:25 | 50 | 28.55 |
| 06/17/2026 16:25 | 50 | 28.55 |
| 06/17/2026 16:25 | 17 | 28.55 |
| 06/17/2026 16:25 | 67 | 28.55 |
| 06/17/2026 16:25 | 16 | 28.55 |
| 06/17/2026 16:25 | 51 | 28.55 |
| 06/17/2026 16:25 | 49 | 28.55 |
| 06/17/2026 16:25 | 17 | 28.54 |
| 06/17/2026 16:25 | 8 | 28.54 |
| 06/17/2026 16:25 | 50 | 28.54 |
| 06/17/2026 16:25 | 25 | 28.54 |
| 06/17/2026 16:24 | 200 | 28.54 |
| 06/17/2026 16:24 | 100 | 28.54 |
| 06/17/2026 16:24 | 12 | 28.54 |
| 06/17/2026 16:24 | 200 | 28.52 |
| 06/17/2026 16:24 | 6 | 28.52 |
| 06/17/2026 16:24 | 71 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 29 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 5 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 10 | 28.49 |
| 06/17/2026 16:24 | 20 | 28.48 |
| 06/17/2026 16:24 | 25 | 28.47 |
| 06/17/2026 16:24 | 25 | 28.47 |
| 06/17/2026 16:24 | 25 | 28.47 |
| 06/17/2026 16:24 | 25 | 28.47 |
| 06/17/2026 16:24 | 3 | 28.47 |
| 06/17/2026 16:24 | 200 | 28.47 |
| 06/17/2026 16:24 | 48 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.45 |
| 06/17/2026 16:24 | 100 | 28.45 |
| 06/17/2026 16:24 | 2 | 28.45 |
| 06/17/2026 16:24 | 5 | 28.45 |
| 06/17/2026 16:24 | 5 | 28.45 |
| 06/17/2026 16:24 | 100 | 28.45 |
| 06/17/2026 16:24 | 20 | 28.45 |
| 06/17/2026 16:24 | 5 | 28.44 |
| 06/17/2026 16:24 | 5 | 28.44 |
| 06/17/2026 16:24 | 5 | 28.44 |
| 06/17/2026 16:24 | 100 | 28.43 |
| 06/17/2026 16:24 | 100 | 28.43 |
| 06/17/2026 16:24 | 10 | 28.43 |
| 06/17/2026 16:24 | 1 | 28.43 |
| 06/17/2026 16:24 | 1 | 28.43 |
| 06/17/2026 16:24 | 100 | 28.43 |
| 06/17/2026 16:24 | 100 | 28.43 |
| 06/17/2026 16:23 | 100 | 28.41 |
| 06/17/2026 16:23 | 25 | 28.415 |
| 06/17/2026 16:23 | 100 | 28.42 |
| 06/17/2026 16:23 | 100 | 28.42 |
| 06/17/2026 16:22 | 1 | 28.41 |
| 06/17/2026 16:22 | 99 | 28.41 |
| 06/17/2026 16:22 | 1 | 28.41 |
| 06/17/2026 16:22 | 100 | 28.41 |
| 06/17/2026 16:22 | 5 | 28.41 |
| 06/17/2026 16:22 | 1 | 28.42 |
| 06/17/2026 16:22 | 28 | 28.43 |
| 06/17/2026 16:22 | 12 | 28.43 |
| 06/17/2026 16:22 | 100 | 28.43 |
| 06/17/2026 16:22 | 1 | 28.43 |
| 06/17/2026 16:22 | 10 | 28.43 |
| 06/17/2026 16:22 | 100 | 28.43 |
| 06/17/2026 16:22 | 20 | 28.43 |
| 06/17/2026 16:21 | 30 | 28.46 |
| 06/17/2026 16:21 | 100 | 28.46 |
| 06/17/2026 16:21 | 10 | 28.46 |
| 06/17/2026 16:20 | 42 | 28.48 |
| 06/17/2026 16:20 | 25 | 28.48 |
| 06/17/2026 16:20 | 33 | 28.48 |
| 06/17/2026 16:20 | 100 | 28.48 |
| 06/17/2026 16:20 | 100 | 28.48 |
| 06/17/2026 16:20 | 100 | 28.48 |
| 06/17/2026 16:20 | 47 | 28.48 |
| 06/17/2026 16:20 | 100 | 28.47 |
| 06/17/2026 16:20 | 100 | 28.47 |
| 06/17/2026 16:20 | 200 | 28.47 |
| 06/17/2026 16:20 | 30 | 28.46 |
| 06/17/2026 16:20 | 70 | 28.46 |
| 06/17/2026 16:20 | 200 | 28.46 |
| 06/17/2026 16:20 | 12 | 28.46 |
| 06/17/2026 16:20 | 100 | 28.46 |
| 06/17/2026 16:20 | 10 | 28.45 |
| 06/17/2026 16:20 | 100 | 28.45 |
| 06/17/2026 16:20 | 10 | 28.46 |
| 06/17/2026 16:20 | 100 | 28.46 |
| 06/17/2026 16:20 | 49 | 28.46 |
| 06/17/2026 16:20 | 1 | 28.46 |
| 06/17/2026 16:20 | 2 | 28.47 |
| 06/17/2026 16:20 | 1 | 28.47 |
| 06/17/2026 16:20 | 2 | 28.46 |
| 06/17/2026 16:20 | 9 | 28.47 |
| 06/17/2026 16:18 | 100 | 28.49 |
| 06/17/2026 16:18 | 200 | 28.49 |
| 06/17/2026 16:18 | 14 | 28.49 |
| 06/17/2026 16:18 | 30 | 28.51 |
| 06/17/2026 16:18 | 4 | 28.515 |
| 06/17/2026 16:17 | 44 | 28.52 |
| 06/17/2026 16:17 | 56 | 28.52 |
| 06/17/2026 16:17 | 6 | 28.52 |
| 06/17/2026 16:17 | 120 | 28.53 |
| 06/17/2026 16:17 | 100 | 28.53 |
| 06/17/2026 16:17 | 10 | 28.53 |
| 06/17/2026 16:17 | 38 | 28.53 |
| 06/17/2026 16:17 | 62 | 28.53 |
| 06/17/2026 16:17 | 30 | 28.53 |
| 06/17/2026 16:17 | 10 | 28.53 |
| 06/17/2026 16:16 | 100 | 28.54 |
| 06/17/2026 16:16 | 12 | 28.54 |
| 06/17/2026 16:16 | 9 | 28.54 |
| 06/17/2026 16:16 | 8 | 28.54 |
| 06/17/2026 16:16 | 100 | 28.54 |
| 06/17/2026 16:16 | 100 | 28.54 |
| 06/17/2026 16:16 | 43 | 28.54 |
| 06/17/2026 16:16 | 57 | 28.54 |
| 06/17/2026 16:16 | 5 | 28.54 |
| 06/17/2026 16:16 | 10 | 28.52 |
| 06/17/2026 16:16 | 60 | 28.52 |
| 06/17/2026 16:16 | 100 | 28.52 |
| 06/17/2026 16:16 | 100 | 28.52 |
| 06/17/2026 16:16 | 15 | 28.51 |
| 06/17/2026 16:16 | 10 | 28.51 |
| 06/17/2026 16:16 | 100 | 28.51 |
| 06/17/2026 16:16 | 100 | 28.51 |
| 06/17/2026 16:16 | 1 | 28.51 |
| 06/17/2026 16:16 | 100 | 28.51 |
| 06/17/2026 16:16 | 109 | 28.51 |
| 06/17/2026 16:16 | 91 | 28.51 |
| 06/17/2026 16:16 | 15 | 28.51 |
| 06/17/2026 16:16 | 100 | 28.51 |
| 06/17/2026 16:16 | 100 | 28.50 |
| 06/17/2026 16:16 | 5 | 28.50 |
| 06/17/2026 16:15 | 25 | 28.525 |
| 06/17/2026 16:15 | 98 | 28.525 |
| 06/17/2026 16:15 | 17 | 28.53 |
| 06/17/2026 16:15 | 66 | 28.53 |
| 06/17/2026 16:15 | 34 | 28.53 |
| 06/17/2026 16:15 | 54 | 28.53 |
| 06/17/2026 16:15 | 100 | 28.51 |
| 06/17/2026 16:15 | 17 | 28.51 |
| 06/17/2026 16:15 | 3 | 28.51 |
| 06/17/2026 16:14 | 1 | 28.505 |
| 06/17/2026 16:14 | 14 | 28.51 |
| 06/17/2026 16:14 | 1 | 28.51 |
| 06/17/2026 16:14 | 100 | 28.49 |
| 06/17/2026 16:14 | 200 | 28.49 |
| 06/17/2026 16:14 | 11 | 28.49 |
| 06/17/2026 16:14 | 5 | 28.49 |
| 06/17/2026 16:14 | 100 | 28.48 |
| 06/17/2026 16:14 | 100 | 28.48 |
| 06/17/2026 16:14 | 16 | 28.48 |
| 06/17/2026 16:14 | 10 | 28.48 |
| 06/17/2026 16:14 | 100 | 28.48 |
| 06/17/2026 16:14 | 12 | 28.48 |
| 06/17/2026 16:14 | 100 | 28.48 |
| 06/17/2026 16:14 | 100 | 28.47 |
| 06/17/2026 16:14 | 100 | 28.47 |
| 06/17/2026 16:14 | 200 | 28.47 |
| 06/17/2026 16:14 | 100 | 28.47 |
| 06/17/2026 16:14 | 8 | 28.45 |
| 06/17/2026 16:14 | 10 | 28.45 |
| 06/17/2026 16:14 | 10 | 28.45 |
| 06/17/2026 16:14 | 150 | 28.45 |
| 06/17/2026 16:13 | 39 | 28.46 |
| 06/17/2026 16:13 | 61 | 28.46 |
| 06/17/2026 16:13 | 28 | 28.46 |
| 06/17/2026 16:13 | 100 | 28.46 |
| 06/17/2026 16:13 | 10 | 28.46 |
| 06/17/2026 16:13 | 58 | 28.46 |
| 06/17/2026 16:13 | 76 | 28.48 |
| 06/17/2026 16:13 | 11 | 28.48 |
| 06/17/2026 16:13 | 100 | 28.48 |
| 06/17/2026 16:13 | 1 | 28.48 |
| 06/17/2026 16:13 | 60 | 28.49 |
| 06/17/2026 16:11 | 2 | 28.505 |
| 06/17/2026 16:11 | 7 | 28.51 |
| 06/17/2026 16:11 | 1 | 28.51 |
| 06/17/2026 16:11 | 1 | 28.51 |
| 06/17/2026 16:11 | 13 | 28.49 |
| 06/17/2026 16:11 | 100 | 28.48 |
| 06/17/2026 16:11 | 100 | 28.48 |
| 06/17/2026 16:11 | 100 | 28.48 |
| 06/17/2026 16:11 | 16 | 28.48 |
| 06/17/2026 16:11 | 100 | 28.48 |
| 06/17/2026 16:11 | 17 | 28.48 |
| 06/17/2026 16:11 | 100 | 28.48 |
| 06/17/2026 16:11 | 100 | 28.47 |
| 06/17/2026 16:11 | 100 | 28.47 |
| 06/17/2026 16:11 | 100 | 28.47 |
| 06/17/2026 16:11 | 76 | 28.46 |
| 06/17/2026 16:11 | 24 | 28.46 |
| 06/17/2026 16:11 | 90 | 28.46 |
| 06/17/2026 16:11 | 10 | 28.46 |
| 06/17/2026 16:11 | 100 | 28.46 |
| 06/17/2026 16:11 | 4 | 28.46 |
| 06/17/2026 16:11 | 96 | 28.46 |
| 06/17/2026 16:11 | 14 | 28.46 |
| 06/17/2026 16:11 | 100 | 28.46 |
| 06/17/2026 16:11 | 100 | 28.46 |
| 06/17/2026 16:11 | 1 | 28.445 |
| 06/17/2026 16:10 | 100 | 28.445 |
| 06/17/2026 16:10 | 14 | 28.45 |
| 06/17/2026 16:10 | 100 | 28.46 |
| 06/17/2026 16:10 | 20 | 28.46 |
| 06/17/2026 16:10 | 2 | 28.46 |
| 06/17/2026 16:10 | 20 | 28.46 |
| 06/17/2026 16:10 | 100 | 28.46 |
| 06/17/2026 16:09 | 25 | 28.48 |
| 06/17/2026 16:09 | 100 | 28.48 |
| 06/17/2026 16:09 | 100 | 28.48 |
| 06/17/2026 16:09 | 100 | 28.49 |
| 06/17/2026 16:09 | 100 | 28.50 |
| 06/17/2026 16:09 | 100 | 28.50 |
| 06/17/2026 16:09 | 100 | 28.52 |
| 06/17/2026 16:09 | 71 | 28.54 |
| 06/17/2026 16:09 | 29 | 28.54 |
| 06/17/2026 16:09 | 1 | 28.54 |
| 06/17/2026 16:09 | 100 | 28.54 |
| 06/17/2026 16:09 | 9 | 28.54 |
| 06/17/2026 16:09 | 11 | 28.54 |
| 06/17/2026 16:09 | 10 | 28.54 |
| 06/17/2026 16:09 | 60 | 28.54 |
| 06/17/2026 16:09 | 30 | 28.54 |
| 06/17/2026 16:08 | 43 | 28.55 |
| 06/17/2026 16:08 | 50 | 28.55 |
| 06/17/2026 16:08 | 50 | 28.55 |
| 06/17/2026 16:08 | 50 | 28.55 |
| 06/17/2026 16:08 | 7 | 28.55 |
| 06/17/2026 16:08 | 100 | 28.55 |
| 06/17/2026 16:08 | 100 | 28.55 |
| 06/17/2026 16:08 | 35 | 28.55 |
| 06/17/2026 16:08 | 2 | 28.55 |
| 06/17/2026 16:08 | 7 | 28.55 |
| 06/17/2026 16:08 | 1 | 28.55 |
| 06/17/2026 16:08 | 12 | 28.535 |
| 06/17/2026 16:07 | 35 | 28.53 |
| 06/17/2026 16:07 | 14 | 28.53 |
| 06/17/2026 16:07 | 100 | 28.535 |
| 06/17/2026 16:06 | 14 | 28.53 |
| 06/17/2026 16:06 | 12 | 28.52 |
| 06/17/2026 16:06 | 100 | 28.52 |
| 06/17/2026 16:06 | 100 | 28.52 |
| 06/17/2026 16:06 | 100 | 28.51 |
| 06/17/2026 16:06 | 100 | 28.51 |
| 06/17/2026 16:06 | 48 | 28.51 |
| 06/17/2026 16:06 | 100 | 28.51 |
| 06/17/2026 16:06 | 25 | 28.50 |
| 06/17/2026 16:06 | 1 | 28.50 |
| 06/17/2026 16:06 | 45 | 28.50 |
| 06/17/2026 16:06 | 100 | 28.48 |
| 06/17/2026 16:06 | 10 | 28.48 |
| 06/17/2026 16:06 | 49 | 28.47 |
| 06/17/2026 16:06 | 10 | 28.47 |
| 06/17/2026 16:06 | 100 | 28.47 |
| 06/17/2026 16:06 | 100 | 28.46 |
| 06/17/2026 16:06 | 100 | 28.46 |
| 06/17/2026 16:06 | 50 | 28.46 |
| 06/17/2026 16:06 | 27 | 28.46 |
| 06/17/2026 16:06 | 73 | 28.46 |
| 06/17/2026 16:06 | 100 | 28.45 |
| 06/17/2026 16:06 | 8 | 28.45 |
| 06/17/2026 16:06 | 92 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 2 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 33 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 1 | 28.45 |
| 06/17/2026 16:06 | 100 | 28.45 |
| 06/17/2026 16:06 | 36 | 28.45 |
| 06/17/2026 16:06 | 100 | 28.45 |
| 06/17/2026 16:06 | 50 | 28.44 |
| 06/17/2026 16:06 | 350 | 28.44 |
| 06/17/2026 16:06 | 100 | 28.44 |
| 06/17/2026 16:06 | 25 | 28.44 |
| 06/17/2026 16:06 | 25 | 28.44 |
| 06/17/2026 16:06 | 25 | 28.44 |
| 06/17/2026 16:05 | 100 | 28.44 |
| 06/17/2026 16:05 | 100 | 28.44 |
| 06/17/2026 16:05 | 7 | 28.44 |
| 06/17/2026 16:05 | 36 | 28.44 |
| 06/17/2026 16:05 | 29 | 28.44 |
| 06/17/2026 16:05 | 25 | 28.43 |
| 06/17/2026 16:05 | 25 | 28.43 |
| 06/17/2026 16:05 | 5 | 28.43 |
| 06/17/2026 16:05 | 100 | 28.44 |
| 06/17/2026 16:05 | 100 | 28.44 |
| 06/17/2026 16:05 | 1 | 28.45 |
| 06/17/2026 16:05 | 1 | 28.45 |
| 06/17/2026 16:05 | 28 | 28.45 |
| 06/17/2026 16:05 | 100 | 28.45 |
| 06/17/2026 16:05 | 100 | 28.46 |
| 06/17/2026 16:05 | 36 | 28.47 |
| 06/17/2026 16:05 | 96 | 28.47 |
| 06/17/2026 16:05 | 50 | 28.46 |
| 06/17/2026 16:05 | 62 | 28.46 |
| 06/17/2026 16:05 | 38 | 28.46 |
| 06/17/2026 16:05 | 50 | 28.46 |
| 06/17/2026 16:05 | 100 | 28.46 |
| 06/17/2026 16:05 | 100 | 28.46 |
| 06/17/2026 16:05 | 4 | 28.47 |
| 06/17/2026 16:05 | 1 | 28.47 |
| 06/17/2026 16:05 | 1 | 28.47 |
| 06/17/2026 16:05 | 1 | 28.47 |
| 06/17/2026 16:05 | 1 | 28.47 |
| 06/17/2026 16:05 | 100 | 28.47 |
| 06/17/2026 16:05 | 100 | 28.47 |
| 06/17/2026 16:05 | 32 | 28.47 |
| 06/17/2026 16:05 | 1 | 28.48 |
| 06/17/2026 16:05 | 1 | 28.48 |
| 06/17/2026 16:05 | 100 | 28.49 |
| 06/17/2026 16:05 | 3 | 28.49 |
| 06/17/2026 16:05 | 20 | 28.50 |
| 06/17/2026 16:05 | 25 | 28.50 |
| 06/17/2026 16:05 | 50 | 28.50 |
| 06/17/2026 16:05 | 20 | 28.50 |
| 06/17/2026 16:04 | 40 | 28.52 |
| 06/17/2026 16:04 | 20 | 28.52 |
| 06/17/2026 16:04 | 100 | 28.52 |
| 06/17/2026 16:04 | 60 | 28.535 |
| 06/17/2026 16:04 | 30 | 28.535 |
| 06/17/2026 16:04 | 10 | 28.535 |
| 06/17/2026 16:04 | 100 | 28.535 |
| 06/17/2026 16:04 | 32 | 28.55 |
| 06/17/2026 16:04 | 100 | 28.54 |
| 06/17/2026 16:03 | 100 | 28.54 |
| 06/17/2026 16:03 | 29 | 28.53 |
| 06/17/2026 16:03 | 69 | 28.52 |
| 06/17/2026 16:03 | 50 | 28.53 |
| 06/17/2026 16:03 | 50 | 28.53 |
| 06/17/2026 16:03 | 3 | 28.53 |
| 06/17/2026 16:03 | 10 | 28.54 |
| 06/17/2026 16:03 | 90 | 28.55 |
| 06/17/2026 16:03 | 10 | 28.55 |
| 06/17/2026 16:03 | 7 | 28.55 |
| 06/17/2026 16:03 | 30 | 28.55 |
| 06/17/2026 16:03 | 1 | 28.55 |
| 06/17/2026 16:03 | 31 | 28.54 |
| 06/17/2026 16:03 | 30 | 28.54 |
| 06/17/2026 16:03 | 30 | 28.54 |
| 06/17/2026 16:03 | 20 | 28.53 |
| 06/17/2026 16:02 | 100 | 28.54 |
| 06/17/2026 16:02 | 100 | 28.55 |
| 06/17/2026 16:02 | 100 | 28.55 |
| 06/17/2026 16:02 | 1 | 28.55 |
| 06/17/2026 16:02 | 199 | 28.55 |
| 06/17/2026 16:02 | 100 | 28.55 |
| 06/17/2026 16:02 | 100 | 28.55 |
| 06/17/2026 16:02 | 100 | 28.55 |
| 06/17/2026 16:02 | 100 | 28.55 |
| 06/17/2026 16:02 | 100 | 28.55 |
| 06/17/2026 16:02 | 100 | 28.55 |
| 06/17/2026 16:02 | 100 | 28.55 |
| 06/17/2026 16:02 | 120 | 28.55 |
| 06/17/2026 16:02 | 50 | 28.55 |
| 06/17/2026 16:02 | 6 | 28.55 |
| 06/17/2026 16:02 | 10 | 28.55 |
| 06/17/2026 16:02 | 100 | 28.56 |
| 06/17/2026 16:02 | 22 | 28.56 |
| 06/17/2026 16:02 | 100 | 28.56 |
| 06/17/2026 16:02 | 100 | 28.56 |
| 06/17/2026 16:02 | 100 | 28.57 |
| 06/17/2026 16:02 | 100 | 28.57 |
| 06/17/2026 16:02 | 74 | 28.58 |
| 06/17/2026 16:02 | 100 | 28.58 |
| 06/17/2026 16:02 | 22 | 28.58 |
| 06/17/2026 16:02 | 27 | 28.58 |
| 06/17/2026 16:02 | 100 | 28.58 |
| 06/17/2026 16:02 | 150 | 28.565 |
| 06/17/2026 16:02 | 69 | 28.57 |
| 06/17/2026 16:02 | 100 | 28.58 |
| 06/17/2026 16:02 | 100 | 28.58 |
| 06/17/2026 16:02 | 100 | 28.58 |
| 06/17/2026 16:02 | 28 | 28.57 |
| 06/17/2026 16:02 | 25 | 28.56 |
| 06/17/2026 16:02 | 25 | 28.56 |
| 06/17/2026 16:02 | 25 | 28.56 |
| 06/17/2026 16:02 | 25 | 28.56 |
| 06/17/2026 16:02 | 25 | 28.56 |
| 06/17/2026 16:02 | 25 | 28.56 |
| 06/17/2026 16:02 | 25 | 28.56 |
| 06/17/2026 16:02 | 25 | 28.56 |
| 06/17/2026 16:02 | 25 | 28.56 |
| 06/17/2026 16:02 | 100 | 28.57 |
| 06/17/2026 16:02 | 1 | 28.59 |
| 06/17/2026 16:02 | 25 | 28.595 |
| 06/17/2026 16:02 | 1 | 28.59 |
| 06/17/2026 16:02 | 27 | 28.59 |
| 06/17/2026 16:02 | 100 | 28.59 |
| 06/17/2026 16:01 | 100 | 28.58 |
| 06/17/2026 16:01 | 27 | 28.58 |
| 06/17/2026 16:01 | 200 | 28.58 |
| 06/17/2026 16:01 | 100 | 28.58 |
| 06/17/2026 16:01 | 27 | 28.57 |
| 06/17/2026 16:01 | 100 | 28.57 |
| 06/17/2026 16:01 | 100 | 28.57 |
| 06/17/2026 16:01 | 1 | 28.58 |
| 06/17/2026 16:01 | 14 | 28.59 |
| 06/17/2026 16:01 | 3 | 28.59 |
| 06/17/2026 16:01 | 100 | 28.59 |
| 06/17/2026 16:01 | 68 | 28.59 |
| 06/17/2026 16:01 | 14 | 28.59 |
| 06/17/2026 16:01 | 100 | 28.58 |
| 06/17/2026 16:01 | 1 | 28.59 |
| 06/17/2026 16:01 | 100 | 28.59 |
| 06/17/2026 16:01 | 100 | 28.59 |
| 06/17/2026 16:01 | 27 | 28.59 |
| 06/17/2026 16:01 | 20 | 28.57 |
| 06/17/2026 16:01 | 27 | 28.57 |
| 06/17/2026 16:01 | 53 | 28.57 |
| 06/17/2026 16:01 | 97 | 28.57 |
| 06/17/2026 16:01 | 27 | 28.57 |
| 06/17/2026 16:01 | 3 | 28.57 |
| 06/17/2026 16:01 | 9 | 28.57 |
| 06/17/2026 16:01 | 29 | 28.57 |
| 06/17/2026 16:01 | 62 | 28.57 |
| 06/17/2026 16:01 | 27 | 28.57 |
| 06/17/2026 16:01 | 2 | 28.57 |
| 06/17/2026 16:01 | 98 | 28.57 |
| 06/17/2026 16:01 | 27 | 28.56 |
| 06/17/2026 16:01 | 27 | 28.55 |
| 06/17/2026 16:01 | 12 | 28.55 |
| 06/17/2026 16:01 | 27 | 28.54 |
| 06/17/2026 16:01 | 60 | 28.52 |
| 06/17/2026 16:01 | 1 | 28.52 |
| 06/17/2026 16:01 | 100 | 28.52 |
| 06/17/2026 16:01 | 20 | 28.52 |
| 06/17/2026 16:01 | 25 | 28.53 |
| 06/17/2026 16:01 | 25 | 28.53 |
| 06/17/2026 16:01 | 25 | 28.53 |
| 06/17/2026 16:01 | 100 | 28.545 |
| 06/17/2026 16:01 | 100 | 28.545 |
| 06/17/2026 16:00 | 100 | 28.54 |
| 06/17/2026 16:00 | 1 | 28.54 |
| 06/17/2026 16:00 | 33 | 28.54 |
| 06/17/2026 16:00 | 100 | 28.54 |
| 06/17/2026 16:00 | 150 | 28.53 |
| 06/17/2026 16:00 | 150 | 28.53 |
| 06/17/2026 16:00 | 150 | 28.525 |
| 06/17/2026 16:00 | 33 | 28.53 |
| 06/17/2026 16:00 | 12 | 28.52 |
| 06/17/2026 16:00 | 1 | 28.54 |
| 06/17/2026 16:00 | 14 | 28.53 |
| 06/17/2026 16:00 | 10 | 28.56 |
| 06/17/2026 16:00 | 100 | 28.56 |
| 06/17/2026 16:00 | 100 | 28.56 |
| 06/17/2026 16:00 | 37 | 28.55 |
| 06/17/2026 16:00 | 43 | 28.52 |
| 06/17/2026 16:00 | 53 | 28.52 |
| 06/17/2026 16:00 | 43 | 28.51 |
| 06/17/2026 16:00 | 44 | 28.50 |
| 06/17/2026 16:00 | 16 | 28.50 |
| 06/17/2026 16:00 | 12 | 28.49 |
| 06/17/2026 16:00 | 44 | 28.49 |
| 06/17/2026 16:00 | 25 | 28.485 |
| 06/17/2026 16:00 | 1 | 28.49 |
| 06/17/2026 16:00 | 1 | 28.49 |
| 06/17/2026 16:00 | 100 | 28.51 |
| 06/17/2026 16:00 | 100 | 28.51 |
| 06/17/2026 16:00 | 100 | 28.52 |
| 06/17/2026 16:00 | 38 | 28.52 |
| 06/17/2026 16:00 | 100 | 28.52 |
| 06/17/2026 16:00 | 25 | 28.515 |
| 06/17/2026 16:00 | 100 | 28.515 |
| 06/17/2026 16:00 | 100 | 28.515 |
| 06/17/2026 16:00 | 25 | 28.515 |
| 06/17/2026 16:00 | 16 | 28.52 |
| 06/17/2026 16:00 | 84 | 28.52 |
| 06/17/2026 16:00 | 100 | 28.52 |
| 06/17/2026 15:59 | 58 | 28.55 |
| 06/17/2026 15:59 | 43 | 28.54 |
| 06/17/2026 15:59 | 7 | 28.56 |
| 06/17/2026 15:59 | 46 | 28.55 |
| 06/17/2026 15:59 | 40 | 28.54 |
| 06/17/2026 15:59 | 35 | 28.53 |
| 06/17/2026 15:59 | 25 | 28.53 |
| 06/17/2026 15:59 | 25 | 28.53 |
| 06/17/2026 15:59 | 15 | 28.53 |
| 06/17/2026 15:59 | 10 | 28.53 |
| 06/17/2026 15:59 | 25 | 28.53 |
| 06/17/2026 15:59 | 65 | 28.53 |
| 06/17/2026 15:59 | 85 | 28.53 |
| 06/17/2026 15:59 | 25 | 28.53 |
| 06/17/2026 15:59 | 100 | 28.53 |
| 06/17/2026 15:59 | 15 | 28.53 |
| 06/17/2026 15:59 | 1 | 28.53 |
| 06/17/2026 15:59 | 74 | 28.53 |
| 06/17/2026 15:59 | 36 | 28.53 |
| 06/17/2026 15:59 | 100 | 28.53 |
| 06/17/2026 15:59 | 64 | 28.53 |
| 06/17/2026 15:59 | 53 | 28.53 |
| 06/17/2026 15:59 | 100 | 28.53 |
| 06/17/2026 15:59 | 95 | 28.53 |
| 06/17/2026 15:59 | 5 | 28.53 |
| 06/17/2026 15:59 | 3 | 28.52 |
| 06/17/2026 15:59 | 5 | 28.52 |
| 06/17/2026 15:59 | 12 | 28.52 |
| 06/17/2026 15:59 | 100 | 28.52 |
| 06/17/2026 15:59 | 27 | 28.51 |
| 06/17/2026 15:59 | 100 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 2 | 28.51 |
| 06/17/2026 15:59 | 200 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 4 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 2 | 28.51 |
| 06/17/2026 15:59 | 3 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 200 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 2 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 1 | 28.51 |
| 06/17/2026 15:59 | 27 | 28.51 |
| 06/17/2026 15:58 | 23 | 28.50 |
| 06/17/2026 15:58 | 5 | 28.50 |
| 06/17/2026 15:58 | 2 | 28.49 |
| 06/17/2026 15:58 | 130 | 28.50 |
| 06/17/2026 15:58 | 14 | 28.50 |
| 06/17/2026 15:58 | 29 | 28.49 |
| 06/17/2026 15:58 | 100 | 28.49 |
| 06/17/2026 15:58 | 10 | 28.49 |
| 06/17/2026 15:58 | 25 | 28.52 |
| 06/17/2026 15:58 | 36 | 28.52 |
| 06/17/2026 15:58 | 25 | 28.51 |
| 06/17/2026 15:58 | 2 | 28.49 |
| 06/17/2026 15:58 | 100 | 28.49 |
| 06/17/2026 15:58 | 298 | 28.52 |
| 06/17/2026 15:58 | 78 | 28.52 |
| 06/17/2026 15:58 | 27 | 28.52 |
| 06/17/2026 15:58 | 3 | 28.52 |
| 06/17/2026 15:58 | 19 | 28.52 |
| 06/17/2026 15:58 | 100 | 28.52 |
| 06/17/2026 15:58 | 5 | 28.51 |
| 06/17/2026 15:58 | 100 | 28.51 |
| 06/17/2026 15:58 | 50 | 28.51 |
| 06/17/2026 15:58 | 3 | 28.51 |
| 06/17/2026 15:58 | 97 | 28.51 |
| 06/17/2026 15:58 | 3 | 28.51 |
| 06/17/2026 15:58 | 92 | 28.51 |
| 06/17/2026 15:58 | 2 | 28.51 |
| 06/17/2026 15:58 | 3 | 28.51 |
| 06/17/2026 15:58 | 19 | 28.51 |
| 06/17/2026 15:58 | 75 | 28.51 |
| 06/17/2026 15:58 | 3 | 28.505 |
| 06/17/2026 15:58 | 97 | 28.505 |
| 06/17/2026 15:58 | 25 | 28.51 |
| 06/17/2026 15:58 | 2 | 28.50 |
| 06/17/2026 15:58 | 50 | 28.51 |
| 06/17/2026 15:58 | 12 | 28.51 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:57 | 32 | 28.50 |
| 06/17/2026 15:57 | 1 | 28.50 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:56 | 243 | 28.54 |
| 06/17/2026 15:56 | 25 | 28.52 |
| 06/17/2026 15:55 | 25 | 28.52 |
| 06/17/2026 15:55 | 25 | 28.53 |
| 06/17/2026 15:55 | 45 | 28.54 |
| 06/17/2026 15:55 | 25 | 28.54 |
| 06/17/2026 15:55 | 1 | 28.54 |
| 06/17/2026 15:55 | 100 | 28.54 |
| 06/17/2026 15:55 | 3 | 28.57 |
| 06/17/2026 15:55 | 18 | 28.57 |
| 06/17/2026 15:55 | 40 | 28.58 |
| 06/17/2026 15:55 | 100 | 28.58 |
| 06/17/2026 15:55 | 100 | 28.60 |
| 06/17/2026 15:55 | 30 | 28.60 |
| 06/17/2026 15:55 | 10 | 28.60 |
| 06/17/2026 15:54 | 29 | 28.61 |
| 06/17/2026 15:54 | 7 | 28.61 |
| 06/17/2026 15:54 | 45 | 28.61 |
| 06/17/2026 15:54 | 41 | 28.615 |
| 06/17/2026 15:54 | 17 | 28.61 |
| 06/17/2026 15:54 | 70 | 28.61 |
| 06/17/2026 15:54 | 30 | 28.61 |
| 06/17/2026 15:54 | 100 | 28.61 |
| 06/17/2026 15:54 | 100 | 28.61 |
| 06/17/2026 15:54 | 2 | 28.60 |
| 06/17/2026 15:54 | 2 | 28.60 |
| 06/17/2026 15:54 | 5 | 28.57 |
| 06/17/2026 15:54 | 100 | 28.56 |
| 06/17/2026 15:54 | 90 | 28.56 |
| 06/17/2026 15:54 | 10 | 28.56 |
| 06/17/2026 15:54 | 100 | 28.56 |
| 06/17/2026 15:54 | 100 | 28.56 |
| 06/17/2026 15:54 | 200 | 28.56 |
| 06/17/2026 15:54 | 200 | 28.56 |
| 06/17/2026 15:54 | 200 | 28.53 |
| 06/17/2026 15:54 | 35 | 28.53 |
| 06/17/2026 15:54 | 25 | 28.53 |
| 06/17/2026 15:54 | 100 | 28.51 |
| 06/17/2026 15:54 | 1 | 28.51 |
| 06/17/2026 15:54 | 100 | 28.51 |
| 06/17/2026 15:54 | 20 | 28.51 |
| 06/17/2026 15:54 | 100 | 28.51 |
| 06/17/2026 15:53 | 1 | 28.54 |
| 06/17/2026 15:53 | 1 | 28.54 |
| 06/17/2026 15:53 | 6 | 28.52 |
| 06/17/2026 15:53 | 175 | 28.50 |
| 06/17/2026 15:53 | 25 | 28.50 |
| 06/17/2026 15:53 | 15 | 28.485 |
| 06/17/2026 15:53 | 25 | 28.485 |
| 06/17/2026 15:53 | 100 | 28.485 |
| 06/17/2026 15:53 | 100 | 28.49 |
| 06/17/2026 15:53 | 60 | 28.49 |
| 06/17/2026 15:53 | 100 | 28.49 |
| 06/17/2026 15:53 | 3 | 28.49 |
| 06/17/2026 15:53 | 100 | 28.49 |
| 06/17/2026 15:53 | 289 | 28.48 |
| 06/17/2026 15:53 | 61 | 28.48 |
| 06/17/2026 15:53 | 50 | 28.48 |
| 06/17/2026 15:53 | 1 | 28.48 |
| 06/17/2026 15:53 | 5 | 28.48 |
| 06/17/2026 15:53 | 150 | 28.465 |
| 06/17/2026 15:53 | 150 | 28.465 |
| 06/17/2026 15:53 | 100 | 28.465 |
| 06/17/2026 15:53 | 6 | 28.46 |
| 06/17/2026 15:53 | 5 | 28.48 |
| 06/17/2026 15:52 | 2 | 28.45 |
| 06/17/2026 15:52 | 100 | 28.45 |
| 06/17/2026 15:52 | 100 | 28.45 |
| 06/17/2026 15:52 | 100 | 28.47 |
| 06/17/2026 15:52 | 100 | 28.50 |
| 06/17/2026 15:52 | 100 | 28.50 |
| 06/17/2026 15:52 | 100 | 28.51 |
| 06/17/2026 15:52 | 35 | 28.505 |
| 06/17/2026 15:52 | 62 | 28.51 |
| 06/17/2026 15:52 | 300 | 28.51 |
| 06/17/2026 15:52 | 8 | 28.51 |
| 06/17/2026 15:52 | 1 | 28.51 |
| 06/17/2026 15:52 | 30 | 28.51 |
| 06/17/2026 15:52 | 69 | 28.51 |
| 06/17/2026 15:52 | 3 | 28.51 |
| 06/17/2026 15:52 | 18 | 28.52 |
| 06/17/2026 15:52 | 62 | 28.52 |
| 06/17/2026 15:52 | 448 | 28.52 |
| 06/17/2026 15:52 | 206 | 28.52 |
| 06/17/2026 15:52 | 5 | 28.52 |
| 06/17/2026 15:52 | 31 | 28.52 |
| 06/17/2026 15:52 | 69 | 28.52 |
| 06/17/2026 15:52 | 100 | 28.51 |
| 06/17/2026 15:52 | 1 | 28.51 |
| 06/17/2026 15:52 | 3 | 28.51 |
| 06/17/2026 15:52 | 191 | 28.51 |
| 06/17/2026 15:52 | 9 | 28.51 |
| 06/17/2026 15:51 | 37 | 28.48 |
| 06/17/2026 15:51 | 114 | 28.48 |
| 06/17/2026 15:51 | 27 | 28.48 |
| 06/17/2026 15:51 | 1 | 28.48 |
| 06/17/2026 15:51 | 200 | 28.48 |
| 06/17/2026 15:51 | 100 | 28.50 |
| 06/17/2026 15:51 | 1 | 28.51 |
| 06/17/2026 15:51 | 1 | 28.52 |
| 06/17/2026 15:51 | 100 | 28.52 |
| 06/17/2026 15:51 | 100 | 28.54 |
| 06/17/2026 15:51 | 109 | 28.54 |
| 06/17/2026 15:51 | 100 | 28.54 |
| 06/17/2026 15:51 | 321 | 28.55 |
| 06/17/2026 15:51 | 200 | 28.55 |
| 06/17/2026 15:51 | 166 | 28.55 |
| 06/17/2026 15:51 | 34 | 28.55 |
| 06/17/2026 15:51 | 366 | 28.55 |
| 06/17/2026 15:51 | 187 | 28.55 |
| 06/17/2026 15:51 | 141 | 28.55 |
| 06/17/2026 15:51 | 197 | 28.55 |
| 06/17/2026 15:51 | 100 | 28.54 |
| 06/17/2026 15:51 | 3 | 28.525 |
| 06/17/2026 15:51 | 100 | 28.54 |
| 06/17/2026 15:51 | 100 | 28.54 |
| 06/17/2026 15:51 | 1 | 28.54 |
| 06/17/2026 15:51 | 100 | 28.545 |
| 06/17/2026 15:51 | 50 | 28.545 |
| 06/17/2026 15:51 | 27 | 28.56 |
| 06/17/2026 15:51 | 73 | 28.56 |
| 06/17/2026 15:51 | 21 | 28.56 |
| 06/17/2026 15:51 | 67 | 28.57 |
| 06/17/2026 15:51 | 33 | 28.57 |
| 06/17/2026 15:51 | 17 | 28.57 |
| 06/17/2026 15:51 | 112 | 28.585 |
| 06/17/2026 15:51 | 19 | 28.585 |
| 06/17/2026 15:51 | 20 | 28.585 |
| 06/17/2026 15:51 | 150 | 28.60 |
| 06/17/2026 15:51 | 100 | 28.60 |
| 06/17/2026 15:51 | 100 | 28.57 |
| 06/17/2026 15:51 | 100 | 28.57 |
| 06/17/2026 15:50 | 25 | 28.615 |
| 06/17/2026 15:49 | 17 | 28.615 |
| 06/17/2026 15:49 | 100 | 28.58 |
| 06/17/2026 15:49 | 38 | 28.60 |
| 06/17/2026 15:49 | 21 | 28.61 |
| 06/17/2026 15:49 | 79 | 28.61 |
| 06/17/2026 15:49 | 15 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.61 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 17 | 28.62 |
| 06/17/2026 15:49 | 83 | 28.62 |
| 06/17/2026 15:49 | 16 | 28.66 |
| 06/17/2026 15:49 | 5 | 28.66 |
| 06/17/2026 15:49 | 3 | 28.61 |
| 06/17/2026 15:49 | 100 | 28.61 |
| 06/17/2026 15:49 | 46 | 28.61 |
| 06/17/2026 15:49 | 54 | 28.61 |
| 06/17/2026 15:49 | 100 | 28.61 |
| 06/17/2026 15:49 | 100 | 28.61 |
| 06/17/2026 15:49 | 56 | 28.61 |
| 06/17/2026 15:49 | 11 | 28.61 |
| 06/17/2026 15:49 | 100 | 28.61 |
| 06/17/2026 15:49 | 138 | 28.61 |
| 06/17/2026 15:49 | 24 | 28.61 |
| 06/17/2026 15:49 | 76 | 28.61 |
| 06/17/2026 15:49 | 11 | 28.61 |
| 06/17/2026 15:49 | 33 | 28.60 |
| 06/17/2026 15:49 | 38 | 28.60 |
| 06/17/2026 15:49 | 38 | 28.60 |
| 06/17/2026 15:49 | 44 | 28.60 |
| 06/17/2026 15:49 | 8 | 28.60 |
| 06/17/2026 15:49 | 105 | 28.60 |
| 06/17/2026 15:49 | 11 | 28.60 |
| 06/17/2026 15:49 | 11 | 28.60 |
| 06/17/2026 15:49 | 457 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 22 | 28.60 |
| 06/17/2026 15:49 | 2012 | 28.60 |
| 06/17/2026 15:49 | 77 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.59 |
| 06/17/2026 15:49 | 100 | 28.59 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 32 | 28.61 |
| 06/17/2026 15:49 | 95 | 28.60 |
| 06/17/2026 15:49 | 174 | 28.60 |
| 06/17/2026 15:49 | 729 | 28.60 |
| 06/17/2026 15:49 | 387 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 1 | 28.62 |
| 06/17/2026 15:49 | 2 | 28.62 |
| 06/17/2026 15:49 | 63 | 28.63 |
| 06/17/2026 15:49 | 90 | 28.64 |
| 06/17/2026 15:49 | 10 | 28.625 |
| 06/17/2026 15:49 | 6 | 28.60 |
| 06/17/2026 15:49 | 1 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.64 |
| 06/17/2026 15:49 | 97 | 28.68 |
| 06/17/2026 15:49 | 3 | 28.66 |
| 06/17/2026 15:49 | 100 | 28.68 |
| 06/17/2026 15:49 | 1 | 28.65 |
| 06/17/2026 15:49 | 7 | 28.65 |
| 06/17/2026 15:49 | 100 | 28.65 |
| 06/17/2026 15:48 | 6 | 28.715 |
| 06/17/2026 15:47 | 100 | 28.72 |
| 06/17/2026 15:44 | 100 | 28.69 |
| 06/17/2026 15:44 | 13 | 28.65 |
| 06/17/2026 15:44 | 87 | 28.65 |
| 06/17/2026 15:44 | 100 | 28.615 |
| 06/17/2026 15:44 | 100 | 28.60 |
| 06/17/2026 15:44 | 100 | 28.565 |
| 06/17/2026 15:44 | 100 | 28.60 |
| 06/17/2026 15:44 | 100 | 28.60 |
| 06/17/2026 15:43 | 100 | 28.645 |
| 06/17/2026 15:42 | 12 | 28.71 |
| 06/17/2026 15:42 | 88 | 28.71 |
| 06/17/2026 15:42 | 100 | 28.63 |
| 06/17/2026 15:42 | 100 | 28.63 |
| 06/17/2026 15:42 | 100 | 28.63 |
| 06/17/2026 15:42 | 1 | 28.62 |
| 06/17/2026 15:42 | 1 | 28.62 |
| 06/17/2026 15:42 | 43 | 28.62 |
| 06/17/2026 15:41 | 100 | 28.54 |
| 06/17/2026 15:40 | 1 | 28.54 |
| 06/17/2026 15:40 | 100 | 28.54 |
| 06/17/2026 15:40 | 79 | 28.54 |
| 06/17/2026 15:40 | 21 | 28.54 |
| 06/17/2026 15:40 | 21 | 28.56 |
| 06/17/2026 15:40 | 19 | 28.56 |
| 06/17/2026 15:40 | 20 | 28.56 |
| 06/17/2026 15:40 | 18 | 28.57 |
| 06/17/2026 15:39 | 100 | 28.63 |
| 06/17/2026 15:39 | 20 | 28.61 |
| 06/17/2026 15:39 | 3 | 28.61 |
| 06/17/2026 15:39 | 17 | 28.61 |
| 06/17/2026 15:39 | 20 | 28.60 |
| 06/17/2026 15:39 | 3 | 28.60 |
| 06/17/2026 15:39 | 55 | 28.60 |
| 06/17/2026 15:39 | 45 | 28.60 |
| 06/17/2026 15:39 | 58 | 28.59 |
| 06/17/2026 15:39 | 42 | 28.59 |
| 06/17/2026 15:39 | 197 | 28.59 |
| 06/17/2026 15:39 | 103 | 28.59 |
| 06/17/2026 15:36 | 100 | 28.475 |
| 06/17/2026 15:35 | 35 | 28.50 |
| 06/17/2026 15:35 | 69 | 28.49 |
| 06/17/2026 15:35 | 31 | 28.49 |
| 06/17/2026 15:35 | 47 | 28.40 |
| 06/17/2026 15:35 | 25 | 28.40 |
| 06/17/2026 15:35 | 28 | 28.445 |
| 06/17/2026 15:35 | 100 | 28.35 |
| 06/17/2026 15:35 | 100 | 28.35 |
| 06/17/2026 15:35 | 100 | 28.34 |
| 06/17/2026 15:35 | 100 | 28.34 |
| 06/17/2026 15:35 | 100 | 28.34 |
| 06/17/2026 15:35 | 100 | 28.34 |
| 06/17/2026 15:35 | 100 | 28.34 |
| 06/17/2026 15:35 | 2 | 28.335 |
| 06/17/2026 15:35 | 100 | 28.335 |
| 06/17/2026 15:35 | 30 | 28.38 |
| 06/17/2026 15:35 | 10 | 28.38 |
| 06/17/2026 15:35 | 100 | 28.38 |
| 06/17/2026 15:35 | 300 | 28.38 |
| 06/17/2026 15:34 | 100 | 28.38 |
| 06/17/2026 15:34 | 100 | 28.38 |
| 06/17/2026 15:34 | 8 | 28.38 |
| 06/17/2026 15:34 | 99 | 28.38 |
| 06/17/2026 15:34 | 1 | 28.38 |
| 06/17/2026 15:34 | 100 | 28.40 |
| 06/17/2026 15:30 | 40 | 28.18 |
| 06/17/2026 15:30 | 100 | 28.39 |
| 06/17/2026 15:30 | 14805 | 28.17 |
| 06/17/2026 15:28 | 227 | 28.04 |
| 06/17/2026 15:28 | 326 | 28.04 |
| 06/17/2026 15:28 | 248 | 28.04 |
| 06/17/2026 15:28 | 327 | 28.04 |
| 06/17/2026 15:28 | 327 | 28.04 |
| 06/17/2026 15:28 | 327 | 28.04 |
| 06/17/2026 15:27 | 125 | 28.01 |
| 06/17/2026 15:27 | 249 | 28.01 |
| 06/17/2026 15:27 | 70 | 28.35 |
| 06/17/2026 15:26 | 5 | 28.37 |
| 06/17/2026 10:27 | 1 | 28.53 |