WillScot Hold Rg
WSC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:39
Bid
11/04/2025 - 17:20:42
Bid
Volume 		Ask
11/04/2025 - 17:20:42
Ask
Volume
20.99
-0.60 ( -2.78% )
20.96
500
21.00
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 1 20.975
11/04/2025 11:20 36 20.9724
11/04/2025 11:20 1 20.975
11/04/2025 11:20 1 20.975
11/04/2025 11:20 20 20.97
11/04/2025 11:20 127 20.975
11/04/2025 11:20 171 20.975
11/04/2025 11:20 20 20.98
11/04/2025 11:20 100 20.975
11/04/2025 11:20 100 20.975
11/04/2025 11:20 100 20.975
11/04/2025 11:20 100 20.975
11/04/2025 11:20 100 20.975
11/04/2025 11:20 100 20.975
11/04/2025 11:20 100 20.975
11/04/2025 11:20 1 20.975
11/04/2025 11:20 2 20.975
11/04/2025 11:20 11 20.9757
11/04/2025 11:20 200 20.9547
11/04/2025 11:19 25 20.975
11/04/2025 11:19 2 20.975
11/04/2025 11:19 2 20.975
11/04/2025 11:19 108 20.975
11/04/2025 11:19 150 20.975
11/04/2025 11:19 19 20.9736
11/04/2025 11:19 1 20.9779
11/04/2025 11:19 100 20.978
11/04/2025 11:19 40 20.9739
11/04/2025 11:19 99 20.9705
11/04/2025 11:19 14 20.9423
11/04/2025 11:19 10 20.9731
11/04/2025 11:19 1 20.975
11/04/2025 11:19 150 20.975
11/04/2025 11:19 100 20.975
11/04/2025 11:19 100 20.975
11/04/2025 11:19 2 20.975
11/04/2025 11:19 56 20.9415
11/04/2025 11:19 400 20.975
11/04/2025 11:19 52 20.96
11/04/2025 11:19 25 20.97
11/04/2025 11:19 71 20.9379
11/04/2025 11:19 2 20.975
11/04/2025 11:19 25 20.975
11/04/2025 11:18 319 20.975
11/04/2025 11:18 30 20.98
11/04/2025 11:18 100 20.975
11/04/2025 11:18 35 20.975
11/04/2025 11:18 35 20.975
11/04/2025 11:18 100 20.96
11/04/2025 11:18 43 20.96
11/04/2025 11:18 7 20.96
11/04/2025 11:18 10 20.975
11/04/2025 11:18 15 20.975
11/04/2025 11:18 41 20.9679
11/04/2025 11:18 1 20.975
11/04/2025 11:18 3 20.97
11/04/2025 11:18 100 20.975
11/04/2025 11:18 1 20.984
11/04/2025 11:18 39 20.928
11/04/2025 11:18 200 20.97
11/04/2025 11:18 3 20.975
11/04/2025 11:18 100 20.975
11/04/2025 11:18 100 20.975
11/04/2025 11:18 100 20.975
11/04/2025 11:18 40 20.975
11/04/2025 11:18 100 20.975
11/04/2025 11:18 50 20.975
11/04/2025 11:18 100 20.975
11/04/2025 11:17 300 20.9426
11/04/2025 11:17 1200 20.9899
11/04/2025 11:17 14 20.98
11/04/2025 11:17 25 20.98
11/04/2025 11:17 3 20.98
11/04/2025 11:17 70 20.98
11/04/2025 11:17 21 20.98
11/04/2025 11:17 79 20.98
11/04/2025 11:17 100 20.98
11/04/2025 11:17 100 20.98
11/04/2025 11:17 2 20.98
11/04/2025 11:17 17 20.98
11/04/2025 11:17 100 20.98
11/04/2025 11:17 2 20.98
11/04/2025 11:17 40 20.97
11/04/2025 11:17 180 20.97
11/04/2025 11:17 5 20.97
11/04/2025 11:17 213 20.96
11/04/2025 11:17 2 20.97
11/04/2025 11:17 2 20.97
11/04/2025 11:17 72 20.97
11/04/2025 11:17 28 20.97
11/04/2025 11:17 100 20.97
11/04/2025 11:17 16 20.965
11/04/2025 11:17 2 20.965
11/04/2025 11:17 100 20.965
11/04/2025 11:17 100 20.965
11/04/2025 11:17 100 20.965
11/04/2025 11:17 25 20.965
11/04/2025 11:17 2 20.96
11/04/2025 11:17 5 20.96
11/04/2025 11:17 6 20.96
11/04/2025 11:17 5 20.96
11/04/2025 11:17 100 20.96
11/04/2025 11:17 17 20.96
11/04/2025 11:17 2 20.96
11/04/2025 11:17 5 20.95
11/04/2025 11:17 5 20.96
11/04/2025 11:17 100 20.96
11/04/2025 11:17 12 20.96
11/04/2025 11:17 10 20.95
11/04/2025 11:17 24 20.95
11/04/2025 11:17 5 20.95
11/04/2025 11:17 12 20.95
11/04/2025 11:17 1 20.95
11/04/2025 11:17 100 20.95
11/04/2025 11:17 10 20.94
11/04/2025 11:17 267 20.94
11/04/2025 11:17 1 20.94
11/04/2025 11:17 10 20.94
11/04/2025 11:17 100 20.94
11/04/2025 11:17 100 20.94
11/04/2025 11:17 100 20.94
11/04/2025 11:17 2 20.94
11/04/2025 11:17 100 20.94
11/04/2025 11:17 1 20.94
11/04/2025 11:17 100 20.94
11/04/2025 11:17 20 20.94
11/04/2025 11:17 100 20.94
11/04/2025 11:17 100 20.93
11/04/2025 11:17 18 20.93
11/04/2025 11:17 9 20.93
11/04/2025 11:17 17 20.9212
11/04/2025 11:17 1 20.93
11/04/2025 11:17 29 20.9194
11/04/2025 11:17 25 20.93
11/04/2025 11:17 59 20.9222
11/04/2025 11:17 25 20.93
11/04/2025 11:17 3 20.93
11/04/2025 11:17 1 20.93
11/04/2025 11:17 100 20.93
11/04/2025 11:17 96 20.93
11/04/2025 11:17 4 20.93
11/04/2025 11:17 80 20.92
11/04/2025 11:17 2 20.92
11/04/2025 11:17 1 20.92
11/04/2025 11:17 100 20.92
11/04/2025 11:17 100 20.92
11/04/2025 11:17 65 20.92
11/04/2025 11:17 141 20.92
11/04/2025 11:17 4 20.92
11/04/2025 11:17 76 20.92
11/04/2025 11:17 100 20.92
11/04/2025 11:17 100 20.92
11/04/2025 11:17 60 20.92
11/04/2025 11:17 100 20.92
11/04/2025 11:17 100 20.92
11/04/2025 11:17 268 20.92
11/04/2025 11:17 92 20.92
11/04/2025 11:17 8 20.92
11/04/2025 11:17 4 20.92
11/04/2025 11:17 83 20.92
11/04/2025 11:17 100 20.92
11/04/2025 11:17 100 20.92
11/04/2025 11:17 13 20.92
11/04/2025 11:17 1 20.92
11/04/2025 11:17 4 20.91
11/04/2025 11:17 9 20.9102
11/04/2025 11:17 6 20.9102
11/04/2025 11:16 26 20.911
11/04/2025 11:16 30 20.911
11/04/2025 11:16 10 20.911
11/04/2025 11:16 40 20.91
11/04/2025 11:16 35 20.91
11/04/2025 11:16 250 20.91
11/04/2025 11:16 15 20.92
11/04/2025 11:16 13 20.92
11/04/2025 11:16 100 20.932
11/04/2025 11:16 30 20.9151
11/04/2025 11:16 43 20.91
11/04/2025 11:16 50 20.91
11/04/2025 11:16 35 20.9178
11/04/2025 11:16 2 20.905
11/04/2025 11:16 100 20.91
11/04/2025 11:16 150 20.91
11/04/2025 11:16 2 20.91
11/04/2025 11:16 100 20.91
11/04/2025 11:16 20 20.91
11/04/2025 11:16 100 20.905
11/04/2025 11:16 25 20.91
11/04/2025 11:16 1 20.90
11/04/2025 11:16 100 20.91
11/04/2025 11:16 34 20.91
11/04/2025 11:16 1 20.91
11/04/2025 11:16 90 20.91
11/04/2025 11:16 10 20.91
11/04/2025 11:16 100 20.91
11/04/2025 11:16 75 20.91
11/04/2025 11:16 15 20.91
11/04/2025 11:16 25 20.915
11/04/2025 11:16 298 20.915
11/04/2025 11:15 10 20.91
11/04/2025 11:15 48 20.9211
11/04/2025 11:15 30 20.921