Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:04:50
|
Geld
27.08.2026 -
18:18:50
|
Geld Volumen |
Brief
27.08.2026 -
18:18:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.00
+0.0229
(
+2.34% )
|
0.92
|
100 |
1.02
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:04 | 500 | 1.00 |
| 08/27/2026 17:55 | 300 | 0.999 |
| 08/27/2026 17:26 | 200 | 0.99 |
| 08/27/2026 17:18 | 50 | 0.9982 |
| 08/27/2026 16:58 | 5 | 0.9864 |
| 08/27/2026 16:58 | 6 | 0.9864 |
| 08/27/2026 16:34 | 100 | 0.9863 |
| 08/27/2026 16:34 | 100 | 0.988 |
| 08/27/2026 16:20 | 1 | 1.00 |
| 08/27/2026 15:40 | 1400 | 1.00 |
| 08/27/2026 15:40 | 944 | 1.00 |
| 08/27/2026 15:40 | 500 | 0.9996 |
| 08/27/2026 15:32 | 220 | 0.9999 |
| 08/27/2026 15:30 | 2000 | 0.99 |
| 08/27/2026 13:01 | 2 | 0.979 |
| 08/27/2026 12:13 | 20 | 0.979 |
| 08/27/2026 11:52 | 16 | 0.979 |
| 08/27/2026 11:43 | 1 | 0.9999 |
| 08/27/2026 10:45 | 7 | 1.00 |
| 08/27/2026 10:18 | 25 | 0.9998 |
| 08/27/2026 10:11 | 1 | 0.9998 |
| 08/27/2026 10:11 | 45 | 0.9998 |
| 08/27/2026 10:11 | 10 | 1.00 |
| 08/27/2026 10:11 | 10 | 1.00 |
| 08/27/2026 10:11 | 2 | 1.00 |