Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.07
(
-4.93% )
|
1.35
|
1'600 |
1.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.35 |
| 07/10/2026 23:20 | � | 1.35 |
| 07/10/2026 23:09 | 23 | 1.38 |
| 07/10/2026 23:07 | 1 | 1.38 |
| 07/10/2026 23:07 | 2 | 1.38 |
| 07/10/2026 23:07 | 100 | 1.38 |
| 07/10/2026 22:30 | � | 1.35 |
| 07/10/2026 22:00 | � | 1.35 |
| 07/10/2026 22:00 | 2601 | 1.35 |
| 07/10/2026 21:59 | 99 | 1.365 |
| 07/10/2026 21:59 | 40 | 1.37 |
| 07/10/2026 21:59 | 52 | 1.365 |
| 07/10/2026 21:59 | 2 | 1.36 |
| 07/10/2026 21:59 | 1 | 1.36 |
| 07/10/2026 21:59 | 1 | 1.36 |
| 07/10/2026 21:59 | 2 | 1.36 |
| 07/10/2026 21:59 | 1 | 1.36 |
| 07/10/2026 21:59 | 100 | 1.36 |
| 07/10/2026 21:59 | 1 | 1.36 |
| 07/10/2026 21:59 | 23 | 1.36 |
| 07/10/2026 21:58 | 12 | 1.36 |
| 07/10/2026 21:58 | 1 | 1.36 |
| 07/10/2026 21:58 | 1 | 1.36 |
| 07/10/2026 21:58 | 2 | 1.36 |
| 07/10/2026 21:58 | 1 | 1.36 |
| 07/10/2026 21:58 | 1 | 1.36 |
| 07/10/2026 21:58 | 1 | 1.36 |
| 07/10/2026 21:58 | 2 | 1.36 |
| 07/10/2026 21:58 | 3 | 1.36 |
| 07/10/2026 21:58 | 1 | 1.36 |
| 07/10/2026 21:58 | 1 | 1.36 |
| 07/10/2026 21:58 | 1 | 1.36 |
| 07/10/2026 21:58 | 1 | 1.36 |
| 07/10/2026 21:58 | 12 | 1.36 |
| 07/10/2026 21:58 | 40 | 1.36 |
| 07/10/2026 21:47 | 40 | 1.36 |
| 07/10/2026 21:42 | 131 | 1.355 |
| 07/10/2026 21:08 | 2 | 1.365 |
| 07/10/2026 21:08 | 10 | 1.365 |
| 07/10/2026 21:08 | 10 | 1.365 |
| 07/10/2026 21:08 | 38 | 1.365 |
| 07/10/2026 21:08 | 10 | 1.365 |
| 07/10/2026 21:08 | 10 | 1.365 |
| 07/10/2026 21:08 | 10 | 1.365 |
| 07/10/2026 21:00 | 10 | 1.365 |
| 07/10/2026 20:51 | 10 | 1.365 |
| 07/10/2026 20:51 | 10 | 1.365 |
| 07/10/2026 20:51 | 10 | 1.365 |
| 07/10/2026 20:51 | 10 | 1.365 |
| 07/10/2026 20:51 | 10 | 1.365 |
| 07/10/2026 20:51 | 10 | 1.365 |
| 07/10/2026 20:51 | 10 | 1.365 |
| 07/10/2026 20:49 | 10 | 1.365 |
| 07/10/2026 20:49 | 38 | 1.365 |
| 07/10/2026 20:49 | 10 | 1.365 |
| 07/10/2026 20:49 | 10 | 1.365 |
| 07/10/2026 20:42 | 47 | 1.37 |
| 07/10/2026 20:42 | 13 | 1.37 |
| 07/10/2026 19:43 | 60 | 1.37 |
| 07/10/2026 19:39 | 100 | 1.375 |
| 07/10/2026 19:39 | 100 | 1.37 |
| 07/10/2026 19:39 | 38 | 1.37 |
| 07/10/2026 19:39 | 84 | 1.37 |
| 07/10/2026 19:39 | 100 | 1.37 |
| 07/10/2026 19:39 | 200 | 1.36 |
| 07/10/2026 19:38 | 100 | 1.365 |
| 07/10/2026 19:38 | 1 | 1.36 |
| 07/10/2026 19:38 | 100 | 1.36 |
| 07/10/2026 19:05 | 87 | 1.35 |
| 07/10/2026 19:05 | 13 | 1.355 |
| 07/10/2026 19:05 | 87 | 1.355 |
| 07/10/2026 18:33 | 32 | 1.35 |
| 07/10/2026 18:33 | 60 | 1.35 |
| 07/10/2026 18:33 | 8 | 1.35 |
| 07/10/2026 17:46 | 100 | 1.35 |
| 07/10/2026 17:33 | 3 | 1.35 |
| 07/10/2026 17:21 | 172 | 1.35 |
| 07/10/2026 17:21 | 301 | 1.35 |
| 07/10/2026 16:58 | 100 | 1.35 |
| 07/10/2026 16:58 | 120 | 1.35 |
| 07/10/2026 16:41 | 100 | 1.35 |
| 07/10/2026 16:41 | 209 | 1.35 |
| 07/10/2026 16:41 | 49 | 1.35 |
| 07/10/2026 16:41 | 1985 | 1.35 |
| 07/10/2026 16:34 | 300 | 1.355 |
| 07/10/2026 16:34 | 100 | 1.355 |
| 07/10/2026 16:34 | 100 | 1.355 |
| 07/10/2026 16:21 | 250 | 1.35 |
| 07/10/2026 16:21 | 50 | 1.35 |
| 07/10/2026 16:20 | 136 | 1.36 |
| 07/10/2026 16:20 | 64 | 1.36 |
| 07/10/2026 16:12 | 35 | 1.38 |
| 07/10/2026 16:12 | 1 | 1.38 |
| 07/10/2026 16:03 | 100 | 1.385 |
| 07/10/2026 15:37 | 1000 | 1.39 |
| 07/10/2026 15:36 | 38 | 1.39 |
| 07/10/2026 15:36 | 10 | 1.39 |
| 07/10/2026 15:36 | 10 | 1.39 |
| 07/10/2026 15:36 | 38 | 1.39 |
| 07/10/2026 15:36 | 10 | 1.39 |
| 07/10/2026 15:36 | 38 | 1.39 |
| 07/10/2026 15:36 | 10 | 1.39 |
| 07/10/2026 15:34 | 200 | 1.40 |
| 07/10/2026 15:30 | 1066 | 1.43 |
| 07/10/2026 15:25 | 600 | 1.44 |
| 07/10/2026 14:15 | 38 | 1.43 |
| 07/10/2026 12:04 | 498 | 1.38 |
| 07/10/2026 12:04 | 2 | 1.38 |
| 07/10/2026 10:00 | 12 | 1.41 |