Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:34
|
Geld Volumen |
Brief
16.10.2026 -
21:57:34
|
Brief Volumen |
|---|---|---|---|---|
|
0.7814
-0.05
(
-6.01% )
|
0.7812
|
100 |
0.8163
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7814 |
| 10/16/2026 23:20 | � | 0.7814 |
| 10/16/2026 22:30 | � | 0.7814 |
| 10/16/2026 22:00 | � | 0.7814 |
| 10/16/2026 22:00 | 100 | 0.7814 |
| 10/16/2026 21:55 | 5 | 0.791 |
| 10/16/2026 20:50 | 25 | 0.8031 |
| 10/16/2026 19:54 | 18 | 0.8212 |
| 10/16/2026 19:16 | 67 | 0.8294 |
| 10/16/2026 19:05 | 200 | 0.8201 |
| 10/16/2026 18:52 | 14 | 0.8311 |
| 10/16/2026 18:52 | 43 | 0.8402 |
| 10/16/2026 18:52 | 28 | 0.8311 |
| 10/16/2026 18:22 | 10 | 0.8202 |
| 10/16/2026 18:03 | 59 | 0.8311 |
| 10/16/2026 18:02 | 13 | 0.8311 |
| 10/16/2026 17:36 | 1 | 0.83 |
| 10/16/2026 17:33 | 5 | 0.83 |
| 10/16/2026 17:17 | 100 | 0.8218 |
| 10/16/2026 17:17 | 100 | 0.833 |
| 10/16/2026 15:47 | 100 | 0.8102 |
| 10/16/2026 15:47 | 200 | 0.8101 |
| 10/16/2026 15:47 | 100 | 0.8124 |
| 10/16/2026 15:45 | 55 | 0.8102 |
| 10/16/2026 15:45 | 244 | 0.811 |
| 10/16/2026 15:45 | 100 | 0.8124 |
| 10/16/2026 15:30 | 12 | 0.8474 |
| 10/16/2026 10:56 | 50 | 0.79 |