Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.03
-0.17
(
-14.17% )
|
1.02
|
1,000 |
1.04
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.03 |
| 08/15/2026 00:22 | 29 | 1.01 |
| 08/15/2026 00:12 | 11 | 1.01 |
| 08/14/2026 23:20 | � | 1.03 |
| 08/14/2026 22:30 | � | 1.03 |
| 08/14/2026 22:06 | 591 | 1.01 |
| 08/14/2026 22:04 | 89 | 1.03 |
| 08/14/2026 22:00 | � | 1.03 |
| 08/14/2026 22:00 | 2339 | 1.03 |
| 08/14/2026 21:59 | 2 | 1.03 |
| 08/14/2026 21:59 | 100 | 1.03 |
| 08/14/2026 21:59 | 200 | 1.03 |
| 08/14/2026 21:57 | 1 | 1.03 |
| 08/14/2026 21:57 | 9 | 1.03 |
| 08/14/2026 21:52 | 10 | 1.03 |
| 08/14/2026 21:48 | 16 | 1.03 |
| 08/14/2026 21:48 | 84 | 1.03 |
| 08/14/2026 21:48 | 16 | 1.03 |
| 08/14/2026 21:48 | 65 | 1.03 |
| 08/14/2026 21:48 | 19 | 1.03 |
| 08/14/2026 21:48 | 79 | 1.03 |
| 08/14/2026 21:48 | 1 | 1.03 |
| 08/14/2026 21:39 | 41 | 1.025 |
| 08/14/2026 21:39 | 100 | 1.025 |
| 08/14/2026 21:30 | 10 | 1.03 |
| 08/14/2026 21:30 | 19 | 1.03 |
| 08/14/2026 21:28 | 100 | 1.04 |
| 08/14/2026 21:28 | 30 | 1.04 |
| 08/14/2026 21:28 | 1 | 1.04 |
| 08/14/2026 21:28 | 1 | 1.04 |
| 08/14/2026 21:28 | 1 | 1.04 |
| 08/14/2026 21:28 | 1 | 1.04 |
| 08/14/2026 21:28 | 1 | 1.04 |
| 08/14/2026 21:28 | 1 | 1.04 |
| 08/14/2026 21:21 | 1 | 1.04 |
| 08/14/2026 21:21 | 1 | 1.04 |
| 08/14/2026 21:21 | 69 | 1.04 |
| 08/14/2026 21:18 | 1 | 1.035 |
| 08/14/2026 21:17 | 1 | 1.035 |
| 08/14/2026 21:15 | 1 | 1.035 |
| 08/14/2026 21:15 | 1 | 1.035 |
| 08/14/2026 21:13 | 1 | 1.035 |
| 08/14/2026 21:12 | 7 | 1.035 |
| 08/14/2026 21:12 | 2 | 1.035 |
| 08/14/2026 21:10 | 1 | 1.035 |
| 08/14/2026 20:58 | 96 | 1.035 |
| 08/14/2026 20:47 | 11 | 1.03 |
| 08/14/2026 20:39 | 67 | 1.03 |
| 08/14/2026 20:39 | 52 | 1.03 |
| 08/14/2026 20:36 | 106 | 1.03 |
| 08/14/2026 20:32 | 42 | 1.03 |
| 08/14/2026 20:32 | 12 | 1.03 |
| 08/14/2026 20:25 | 5 | 1.025 |
| 08/14/2026 20:17 | 8 | 1.025 |
| 08/14/2026 20:03 | 88 | 1.03 |
| 08/14/2026 20:01 | 400 | 1.025 |
| 08/14/2026 20:00 | 19 | 1.03 |
| 08/14/2026 20:00 | 107 | 1.03 |
| 08/14/2026 20:00 | 100 | 1.02 |
| 08/14/2026 20:00 | 500 | 1.03 |
| 08/14/2026 19:56 | 100 | 1.035 |
| 08/14/2026 19:55 | 100 | 1.04 |
| 08/14/2026 19:55 | 100 | 1.03 |
| 08/14/2026 19:55 | 100 | 1.03 |
| 08/14/2026 19:55 | 71 | 1.03 |
| 08/14/2026 19:42 | 10 | 1.01 |
| 08/14/2026 19:06 | 25 | 1.02 |
| 08/14/2026 19:06 | 27 | 1.02 |
| 08/14/2026 19:06 | 100 | 1.02 |
| 08/14/2026 19:03 | 15 | 1.015 |
| 08/14/2026 18:15 | 129 | 1.03 |
| 08/14/2026 17:53 | 100 | 1.02 |
| 08/14/2026 17:53 | 300 | 1.02 |
| 08/14/2026 17:47 | 1 | 1.02 |
| 08/14/2026 17:47 | 1 | 1.02 |
| 08/14/2026 17:46 | 1 | 1.02 |
| 08/14/2026 17:46 | 1 | 1.02 |
| 08/14/2026 17:46 | 1 | 1.02 |
| 08/14/2026 17:46 | 1 | 1.02 |
| 08/14/2026 17:46 | 1 | 1.02 |
| 08/14/2026 17:46 | 1 | 1.02 |
| 08/14/2026 17:46 | 1 | 1.02 |
| 08/14/2026 17:45 | 1 | 1.02 |
| 08/14/2026 17:45 | 1 | 1.02 |
| 08/14/2026 17:45 | 9 | 1.02 |
| 08/14/2026 17:45 | 40 | 1.02 |
| 08/14/2026 17:45 | 1 | 1.02 |
| 08/14/2026 17:45 | 8 | 1.02 |
| 08/14/2026 17:45 | 28 | 1.02 |
| 08/14/2026 17:45 | 2 | 1.02 |
| 08/14/2026 17:45 | 13 | 1.02 |
| 08/14/2026 17:45 | 48 | 1.02 |
| 08/14/2026 17:45 | 62 | 1.02 |
| 08/14/2026 17:45 | 8 | 1.02 |
| 08/14/2026 17:45 | 30 | 1.02 |
| 08/14/2026 17:45 | 48 | 1.02 |
| 08/14/2026 17:45 | 52 | 1.02 |
| 08/14/2026 17:45 | 38 | 1.02 |
| 08/14/2026 17:45 | 62 | 1.02 |
| 08/14/2026 17:45 | 62 | 1.02 |
| 08/14/2026 17:45 | 38 | 1.02 |
| 08/14/2026 17:45 | 38 | 1.02 |
| 08/14/2026 17:45 | 62 | 1.02 |
| 08/14/2026 17:45 | 100 | 1.02 |
| 08/14/2026 17:45 | 46 | 1.02 |
| 08/14/2026 17:45 | 20 | 1.02 |
| 08/14/2026 17:36 | 500 | 1.02 |
| 08/14/2026 17:33 | 49 | 1.01 |
| 08/14/2026 17:33 | 100 | 1.01 |
| 08/14/2026 17:25 | 90 | 1.00 |
| 08/14/2026 17:25 | 400 | 1.00 |
| 08/14/2026 17:25 | 10 | 0.9981 |
| 08/14/2026 17:19 | 100 | 0.99 |
| 08/14/2026 17:19 | 284 | 0.99 |
| 08/14/2026 17:19 | 68 | 0.99 |
| 08/14/2026 17:19 | 295 | 0.99 |
| 08/14/2026 17:19 | 25 | 0.99 |
| 08/14/2026 17:17 | 1001 | 0.9901 |
| 08/14/2026 17:17 | 20 | 0.992 |
| 08/14/2026 17:16 | 100 | 0.9989 |
| 08/14/2026 17:16 | 100 | 0.9999 |
| 08/14/2026 17:16 | 100 | 0.9999 |
| 08/14/2026 17:16 | 500 | 0.9995 |
| 08/14/2026 17:16 | 6 | 1.00 |
| 08/14/2026 17:16 | 700 | 1.00 |
| 08/14/2026 17:03 | 97 | 0.9899 |
| 08/14/2026 17:03 | 100 | 0.9899 |
| 08/14/2026 17:03 | 3 | 0.9899 |
| 08/14/2026 17:02 | 34 | 0.9877 |
| 08/14/2026 17:01 | 20 | 0.9829 |
| 08/14/2026 17:01 | 10 | 0.9829 |
| 08/14/2026 17:01 | 10 | 0.9829 |
| 08/14/2026 17:01 | 10 | 0.9829 |
| 08/14/2026 17:01 | 10 | 0.9829 |
| 08/14/2026 17:01 | 10 | 0.9829 |
| 08/14/2026 17:01 | 10 | 0.9829 |
| 08/14/2026 17:01 | 10 | 0.9829 |
| 08/14/2026 17:01 | 10 | 0.9829 |
| 08/14/2026 17:01 | 10 | 0.9784 |
| 08/14/2026 17:01 | 10 | 0.9771 |
| 08/14/2026 17:01 | 10 | 0.9771 |
| 08/14/2026 17:01 | 100 | 0.9771 |
| 08/14/2026 17:01 | 10 | 0.9771 |
| 08/14/2026 17:01 | 5 | 0.973 |
| 08/14/2026 17:01 | 5 | 0.9729 |
| 08/14/2026 17:01 | 25 | 0.9729 |
| 08/14/2026 17:01 | 10 | 0.9729 |
| 08/14/2026 17:01 | 10 | 0.9729 |
| 08/14/2026 17:01 | 10 | 0.9729 |
| 08/14/2026 17:01 | 10 | 0.9729 |
| 08/14/2026 17:01 | 10 | 0.9729 |
| 08/14/2026 17:01 | 10 | 0.9729 |
| 08/14/2026 17:01 | 10 | 0.971 |
| 08/14/2026 17:01 | 100 | 0.9639 |
| 08/14/2026 17:01 | 20 | 0.9558 |
| 08/14/2026 17:01 | 70 | 0.956 |
| 08/14/2026 17:01 | 89 | 0.9579 |
| 08/14/2026 17:01 | 45 | 0.9609 |
| 08/14/2026 17:01 | 45 | 0.961 |
| 08/14/2026 17:01 | 60 | 0.9624 |
| 08/14/2026 17:01 | 31 | 0.9661 |
| 08/14/2026 17:01 | 69 | 0.9661 |
| 08/14/2026 17:01 | 178 | 0.9677 |
| 08/14/2026 17:01 | 45 | 0.9677 |
| 08/14/2026 17:01 | 100 | 0.9738 |
| 08/14/2026 17:01 | 45 | 0.9738 |
| 08/14/2026 17:01 | 400 | 0.9737 |
| 08/14/2026 17:01 | 400 | 0.9737 |
| 08/14/2026 17:01 | 89 | 0.9737 |
| 08/14/2026 17:01 | 89 | 0.9736 |
| 08/14/2026 17:01 | 18 | 0.9721 |
| 08/14/2026 17:01 | 45 | 0.9721 |
| 08/14/2026 17:01 | 37 | 0.9721 |
| 08/14/2026 17:01 | 8 | 0.9721 |
| 08/14/2026 17:01 | 37 | 0.9722 |
| 08/14/2026 17:01 | 8 | 0.9722 |
| 08/14/2026 17:01 | 89 | 0.9722 |
| 08/14/2026 17:01 | 100 | 0.9609 |
| 08/14/2026 17:01 | 33 | 0.9621 |
| 08/14/2026 17:01 | 45 | 0.9628 |
| 08/14/2026 17:01 | 33 | 0.9706 |
| 08/14/2026 17:01 | 11 | 0.9706 |
| 08/14/2026 17:01 | 1 | 0.9706 |
| 08/14/2026 17:01 | 44 | 0.9697 |
| 08/14/2026 17:01 | 34 | 0.9697 |
| 08/14/2026 17:01 | 11 | 0.9692 |
| 08/14/2026 17:01 | 100 | 0.9654 |
| 08/14/2026 17:01 | 30 | 0.956 |
| 08/14/2026 17:01 | 25 | 0.9578 |
| 08/14/2026 17:01 | 45 | 0.9578 |
| 08/14/2026 17:01 | 11 | 0.9664 |
| 08/14/2026 17:01 | 100 | 0.9603 |
| 08/14/2026 17:01 | 100 | 0.9603 |
| 08/14/2026 17:01 | 89 | 0.9604 |
| 08/14/2026 17:01 | 100 | 0.9621 |
| 08/14/2026 17:01 | 45 | 0.9626 |
| 08/14/2026 17:01 | 100 | 0.9664 |
| 08/14/2026 17:01 | 100 | 0.9719 |
| 08/14/2026 17:01 | 1000 | 0.962 |
| 08/14/2026 17:01 | 100 | 0.9665 |
| 08/14/2026 17:01 | 74 | 0.9737 |
| 08/14/2026 17:01 | 60 | 0.9801 |
| 08/14/2026 17:01 | 74 | 0.9795 |
| 08/14/2026 17:01 | 800 | 0.97 |
| 08/14/2026 17:01 | 100 | 0.9751 |
| 08/14/2026 17:01 | 100 | 0.9751 |
| 08/14/2026 17:01 | 2 | 0.9801 |
| 08/14/2026 17:01 | 500 | 0.9801 |
| 08/14/2026 17:01 | 100 | 0.98 |
| 08/14/2026 17:01 | 50 | 0.98 |
| 08/14/2026 17:01 | 100 | 0.9888 |
| 08/14/2026 17:01 | 100 | 0.9888 |
| 08/14/2026 17:01 | 999 | 0.9888 |
| 08/14/2026 17:01 | 900 | 0.99 |
| 08/14/2026 17:01 | 26 | 0.99 |
| 08/14/2026 17:01 | 15 | 0.99 |
| 08/14/2026 17:01 | 6 | 0.9976 |
| 08/14/2026 17:01 | 1389 | 0.9984 |
| 08/14/2026 17:01 | 100 | 0.9988 |
| 08/14/2026 17:01 | 315 | 0.9988 |
| 08/14/2026 17:01 | 100 | 1.00 |
| 08/14/2026 17:01 | 22 | 1.00 |
| 08/14/2026 17:01 | 51 | 1.00 |
| 08/14/2026 17:01 | 529 | 1.00 |
| 08/14/2026 17:01 | 500 | 1.01 |
| 08/14/2026 16:54 | 104 | 1.015 |
| 08/14/2026 16:40 | 100 | 1.02 |
| 08/14/2026 16:35 | 100 | 1.03 |
| 08/14/2026 16:35 | 100 | 1.04 |
| 08/14/2026 16:35 | 100 | 1.03 |
| 08/14/2026 16:35 | 100 | 1.03 |
| 08/14/2026 16:35 | 100 | 1.03 |
| 08/14/2026 16:35 | 26 | 1.03 |
| 08/14/2026 16:35 | 74 | 1.03 |
| 08/14/2026 16:35 | 100 | 1.03 |
| 08/14/2026 16:35 | 100 | 1.03 |
| 08/14/2026 16:35 | 100 | 1.03 |
| 08/14/2026 16:35 | 100 | 1.03 |
| 08/14/2026 16:35 | 100 | 1.03 |
| 08/14/2026 16:35 | 100 | 1.03 |
| 08/14/2026 16:35 | 500 | 1.03 |
| 08/14/2026 16:35 | 100 | 1.02 |
| 08/14/2026 16:35 | 27 | 1.02 |
| 08/14/2026 16:35 | 9 | 1.01 |
| 08/14/2026 16:35 | 7 | 1.01 |
| 08/14/2026 16:35 | 4 | 1.01 |
| 08/14/2026 16:35 | 21 | 1.01 |
| 08/14/2026 16:35 | 2 | 1.01 |
| 08/14/2026 16:35 | 17 | 1.01 |
| 08/14/2026 16:35 | 150 | 1.01 |
| 08/14/2026 16:35 | 99 | 1.01 |
| 08/14/2026 16:35 | 1 | 1.01 |
| 08/14/2026 16:35 | 369 | 1.01 |
| 08/14/2026 16:35 | 31 | 1.005 |
| 08/14/2026 16:28 | 9912 | 1.00 |
| 08/14/2026 16:28 | 100 | 1.00 |
| 08/14/2026 16:28 | 57 | 1.00 |
| 08/14/2026 16:28 | 43 | 1.00 |
| 08/14/2026 16:28 | 1 | 1.00 |
| 08/14/2026 16:28 | 47 | 1.00 |
| 08/14/2026 16:28 | 53 | 1.00 |
| 08/14/2026 16:28 | 9 | 1.00 |
| 08/14/2026 16:28 | 91 | 1.00 |
| 08/14/2026 16:28 | 9 | 1.00 |
| 08/14/2026 16:28 | 91 | 1.00 |
| 08/14/2026 16:28 | 9 | 1.00 |
| 08/14/2026 16:27 | 100 | 1.02 |
| 08/14/2026 16:27 | 100 | 1.02 |
| 08/14/2026 16:27 | 100 | 1.02 |
| 08/14/2026 16:27 | 100 | 1.02 |
| 08/14/2026 16:27 | 500 | 1.03 |
| 08/14/2026 16:27 | 300 | 1.04 |
| 08/14/2026 16:27 | 100 | 1.04 |
| 08/14/2026 16:26 | 1 | 1.04 |
| 08/14/2026 16:22 | 87 | 1.04 |
| 08/14/2026 16:22 | 102 | 1.04 |
| 08/14/2026 16:22 | 713 | 1.04 |
| 08/14/2026 16:22 | 500 | 1.04 |
| 08/14/2026 16:22 | 100 | 1.04 |
| 08/14/2026 16:22 | 100 | 1.04 |
| 08/14/2026 16:22 | 13 | 1.04 |
| 08/14/2026 16:22 | 11 | 1.03 |
| 08/14/2026 16:22 | 65 | 1.03 |
| 08/14/2026 16:22 | 24 | 1.03 |
| 08/14/2026 16:22 | 2 | 1.03 |
| 08/14/2026 16:22 | 98 | 1.03 |
| 08/14/2026 16:22 | 9 | 1.03 |
| 08/14/2026 16:22 | 65 | 1.03 |
| 08/14/2026 16:22 | 26 | 1.03 |
| 08/14/2026 16:22 | 500 | 1.03 |
| 08/14/2026 16:10 | 45 | 1.03 |
| 08/14/2026 16:10 | 300 | 1.02 |
| 08/14/2026 16:09 | 33 | 1.015 |
| 08/14/2026 16:00 | 127 | 0.9795 |
| 08/14/2026 16:00 | 482 | 0.9795 |
| 08/14/2026 16:00 | 20 | 0.9893 |
| 08/14/2026 16:00 | 240 | 0.9795 |
| 08/14/2026 16:00 | 40 | 0.9844 |
| 08/14/2026 16:00 | 29 | 0.9844 |
| 08/14/2026 16:00 | 71 | 0.9844 |
| 08/14/2026 16:00 | 20 | 0.9851 |
| 08/14/2026 16:00 | 9 | 0.9878 |
| 08/14/2026 16:00 | 65 | 0.99 |
| 08/14/2026 16:00 | 100 | 0.9901 |
| 08/14/2026 16:00 | 40 | 0.9901 |
| 08/14/2026 16:00 | 20 | 0.9901 |
| 08/14/2026 16:00 | 100 | 0.9901 |
| 08/14/2026 15:54 | 500 | 1.01 |
| 08/14/2026 15:54 | 100 | 1.01 |
| 08/14/2026 15:54 | 100 | 1.00 |
| 08/14/2026 15:53 | 100 | 0.99 |
| 08/14/2026 15:53 | 7700 | 0.9895 |
| 08/14/2026 15:53 | 100 | 0.9894 |
| 08/14/2026 15:53 | 100 | 0.9894 |
| 08/14/2026 15:53 | 100 | 0.9889 |
| 08/14/2026 15:52 | 18 | 0.99 |
| 08/14/2026 15:52 | 1 | 0.9966 |
| 08/14/2026 15:52 | 5 | 0.9992 |
| 08/14/2026 15:52 | 2 | 1.00 |
| 08/14/2026 15:52 | 4 | 1.00 |
| 08/14/2026 15:51 | 595 | 1.00 |
| 08/14/2026 15:51 | 10 | 1.00 |
| 08/14/2026 15:51 | 10 | 1.00 |
| 08/14/2026 15:51 | 2 | 1.00 |
| 08/14/2026 15:51 | 200 | 1.00 |
| 08/14/2026 15:51 | 98 | 1.00 |
| 08/14/2026 15:51 | 100 | 1.00 |
| 08/14/2026 15:51 | 60 | 1.00 |
| 08/14/2026 15:51 | 1 | 1.00 |
| 08/14/2026 15:51 | 100 | 1.01 |
| 08/14/2026 15:51 | 100 | 1.01 |
| 08/14/2026 15:51 | 100 | 1.01 |
| 08/14/2026 15:51 | 100 | 1.01 |
| 08/14/2026 15:51 | 150 | 1.01 |
| 08/14/2026 15:51 | 100 | 1.02 |
| 08/14/2026 15:51 | 500 | 1.02 |
| 08/14/2026 15:51 | 950 | 1.02 |
| 08/14/2026 15:51 | 7 | 1.02 |
| 08/14/2026 15:51 | 900 | 1.03 |
| 08/14/2026 15:51 | 15 | 1.03 |
| 08/14/2026 15:51 | 7 | 1.03 |
| 08/14/2026 15:44 | 500 | 1.05 |
| 08/14/2026 15:44 | 1500 | 1.05 |
| 08/14/2026 15:44 | 66 | 1.05 |
| 08/14/2026 15:43 | 2 | 1.05 |
| 08/14/2026 15:43 | 7 | 1.05 |
| 08/14/2026 15:42 | 35 | 1.05 |
| 08/14/2026 15:38 | 31 | 1.05 |
| 08/14/2026 15:38 | 61 | 1.05 |
| 08/14/2026 15:38 | 300 | 1.05 |
| 08/14/2026 15:37 | 100 | 1.06 |
| 08/14/2026 15:37 | 10 | 1.07 |
| 08/14/2026 15:30 | 1530 | 1.07 |
| 08/14/2026 13:17 | 100 | 1.07 |
| 08/14/2026 13:17 | 100 | 1.07 |
| 08/14/2026 13:17 | 38 | 1.07 |
| 08/14/2026 13:17 | 62 | 1.07 |
| 08/14/2026 13:16 | 18 | 1.06 |
| 08/14/2026 13:13 | 18 | 1.06 |
| 08/14/2026 13:05 | 10 | 1.07 |
| 08/14/2026 13:05 | 600 | 1.06 |
| 08/14/2026 13:05 | 7 | 1.07 |
| 08/14/2026 12:53 | 78 | 1.08 |
| 08/14/2026 12:53 | 200 | 1.08 |
| 08/14/2026 12:51 | 100 | 1.07 |
| 08/14/2026 12:50 | 8 | 1.08 |
| 08/14/2026 12:50 | 10 | 1.08 |
| 08/14/2026 12:50 | 37 | 1.07 |
| 08/14/2026 12:49 | 25 | 1.08 |
| 08/14/2026 12:22 | 131 | 1.09 |
| 08/14/2026 12:12 | 9 | 1.09 |
| 08/14/2026 12:10 | 86 | 1.09 |
| 08/14/2026 12:10 | 26 | 1.09 |
| 08/14/2026 12:10 | 182 | 1.09 |
| 08/14/2026 12:10 | 18 | 1.09 |
| 08/14/2026 12:07 | 18 | 1.08 |
| 08/14/2026 12:06 | 44 | 1.07 |
| 08/14/2026 12:06 | 18 | 1.08 |
| 08/14/2026 11:44 | 18 | 1.08 |
| 08/14/2026 11:43 | 18 | 1.08 |
| 08/14/2026 11:42 | 48 | 1.08 |
| 08/14/2026 10:29 | 1000 | 1.06 |
| 08/14/2026 10:29 | 19 | 1.06 |
| 08/14/2026 10:27 | 80 | 1.06 |
| 08/14/2026 10:27 | 42 | 1.07 |
| 08/14/2026 10:27 | 36 | 1.10 |
| 08/14/2026 10:10 | 130 | 1.12 |