Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:18
|
Bid Volume |
Ask
10/15/2026 -
21:59:18
|
Ask Volume |
|---|---|---|---|---|
|
0.8314
+0.0096
(
+1.17% )
|
0.8251
|
100 |
0.855
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.8314 |
| 10/15/2026 23:20 | � | 0.8314 |
| 10/15/2026 22:30 | � | 0.8314 |
| 10/15/2026 22:00 | � | 0.8314 |
| 10/15/2026 22:00 | 49 | 0.8314 |
| 10/15/2026 21:59 | 89 | 0.826 |
| 10/15/2026 21:37 | 100 | 0.846 |
| 10/15/2026 21:20 | 100 | 0.847 |
| 10/15/2026 21:17 | 1 | 0.853 |
| 10/15/2026 20:50 | 17 | 0.8592 |
| 10/15/2026 20:50 | 100 | 0.8591 |
| 10/15/2026 20:45 | 2 | 0.856 |
| 10/15/2026 20:09 | 21 | 0.832 |
| 10/15/2026 20:09 | 100 | 0.8324 |
| 10/15/2026 17:17 | 100 | 0.8601 |
| 10/15/2026 17:01 | 200 | 0.86 |
| 10/15/2026 17:01 | 100 | 0.8628 |
| 10/15/2026 16:29 | 76 | 0.8534 |
| 10/15/2026 16:29 | 100 | 0.8525 |
| 10/15/2026 16:26 | 930 | 0.82 |
| 10/15/2026 16:26 | 70 | 0.82 |
| 10/15/2026 15:33 | 2 | 0.8101 |
| 10/15/2026 15:30 | 29 | 0.81 |
| 10/15/2026 15:21 | 64 | 0.8001 |
| 10/15/2026 15:21 | 6 | 0.8001 |
| 10/15/2026 14:59 | 310 | 0.801 |
| 10/15/2026 14:58 | 1 | 0.81 |
| 10/15/2026 10:43 | 37 | 0.807 |
| 10/15/2026 10:27 | 538 | 0.8063 |
| 10/15/2026 10:19 | 43 | 0.8001 |
| 10/15/2026 10:16 | 100 | 0.8001 |
| 10/15/2026 10:16 | 100 | 0.8001 |