Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.85
+0.01
(
+0.54% )
|
1.82
|
300 |
1.89
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.85 |
| 06/18/2026 01:55 | 20 | 1.77 |
| 06/18/2026 01:40 | 1 | 1.77 |
| 06/18/2026 01:31 | 1 | 1.76 |
| 06/18/2026 01:21 | 1620 | 1.75 |
| 06/18/2026 01:21 | 5 | 1.76 |
| 06/18/2026 01:21 | 426 | 1.78 |
| 06/18/2026 01:20 | 50 | 1.78 |
| 06/18/2026 01:19 | 528 | 1.78 |
| 06/18/2026 00:17 | 1000 | 1.81 |
| 06/17/2026 23:53 | 2 | 1.76 |
| 06/17/2026 23:46 | 14 | 1.77 |
| 06/17/2026 23:24 | 348 | 1.75 |
| 06/17/2026 23:24 | 16 | 1.76 |
| 06/17/2026 23:24 | 100 | 1.76 |
| 06/17/2026 23:24 | 36 | 1.76 |
| 06/17/2026 23:20 | � | 1.85 |
| 06/17/2026 23:11 | 30 | 1.76 |
| 06/17/2026 23:11 | 34 | 1.76 |
| 06/17/2026 23:11 | 100 | 1.76 |
| 06/17/2026 23:11 | 200 | 1.76 |
| 06/17/2026 23:11 | 100 | 1.77 |
| 06/17/2026 23:11 | 66 | 1.77 |
| 06/17/2026 22:53 | 123 | 1.75 |
| 06/17/2026 22:53 | 57 | 1.75 |
| 06/17/2026 22:53 | 20 | 1.76 |
| 06/17/2026 22:50 | 45 | 1.76 |
| 06/17/2026 22:50 | 49 | 1.76 |
| 06/17/2026 22:43 | 6 | 1.77 |
| 06/17/2026 22:30 | � | 1.85 |
| 06/17/2026 22:26 | 10 | 1.77 |
| 06/17/2026 22:22 | 1 | 1.77 |
| 06/17/2026 22:17 | 10 | 1.77 |
| 06/17/2026 22:14 | 100 | 1.76 |
| 06/17/2026 22:14 | 117 | 1.76 |
| 06/17/2026 22:14 | 100 | 1.76 |
| 06/17/2026 22:14 | 100 | 1.76 |
| 06/17/2026 22:00 | � | 1.85 |
| 06/17/2026 22:00 | 10881 | 1.85 |
| 06/17/2026 21:59 | 32 | 1.85 |
| 06/17/2026 21:59 | 50 | 1.85 |
| 06/17/2026 21:59 | 2 | 1.84 |
| 06/17/2026 21:59 | 3 | 1.84 |
| 06/17/2026 21:59 | 2 | 1.84 |
| 06/17/2026 21:59 | 10 | 1.84 |
| 06/17/2026 21:59 | 36 | 1.84 |
| 06/17/2026 21:59 | 62 | 1.84 |
| 06/17/2026 21:59 | 90 | 1.83 |
| 06/17/2026 21:59 | 8 | 1.83 |
| 06/17/2026 21:59 | 1 | 1.83 |
| 06/17/2026 21:59 | 1 | 1.83 |
| 06/17/2026 21:59 | 1 | 1.83 |
| 06/17/2026 21:59 | 1 | 1.83 |
| 06/17/2026 21:59 | 1 | 1.83 |
| 06/17/2026 21:59 | 1 | 1.83 |
| 06/17/2026 21:59 | 1 | 1.83 |
| 06/17/2026 21:59 | 94 | 1.83 |
| 06/17/2026 21:59 | 91 | 1.82 |
| 06/17/2026 21:59 | 22 | 1.82 |
| 06/17/2026 21:59 | 100 | 1.82 |
| 06/17/2026 21:58 | 100 | 1.805 |
| 06/17/2026 21:58 | 155 | 1.82 |
| 06/17/2026 21:58 | 17 | 1.82 |
| 06/17/2026 21:55 | 100 | 1.80 |
| 06/17/2026 21:55 | 80 | 1.80 |
| 06/17/2026 21:55 | 57 | 1.80 |
| 06/17/2026 21:55 | 143 | 1.80 |
| 06/17/2026 21:55 | 75 | 1.80 |
| 06/17/2026 21:55 | 50 | 1.80 |
| 06/17/2026 21:55 | 200 | 1.80 |
| 06/17/2026 21:55 | 75 | 1.81 |
| 06/17/2026 21:55 | 100 | 1.81 |
| 06/17/2026 21:55 | 49 | 1.80 |
| 06/17/2026 21:54 | 24 | 1.80 |
| 06/17/2026 21:54 | 19 | 1.80 |
| 06/17/2026 21:54 | 13 | 1.80 |
| 06/17/2026 21:54 | 17 | 1.80 |
| 06/17/2026 21:54 | 35 | 1.80 |
| 06/17/2026 21:54 | 50 | 1.80 |
| 06/17/2026 21:54 | 75 | 1.80 |
| 06/17/2026 21:54 | 100 | 1.795 |
| 06/17/2026 21:54 | 65 | 1.80 |
| 06/17/2026 21:54 | 6 | 1.81 |
| 06/17/2026 21:54 | 200 | 1.81 |
| 06/17/2026 21:54 | 100 | 1.80 |
| 06/17/2026 21:53 | 100 | 1.805 |
| 06/17/2026 21:53 | 61 | 1.81 |
| 06/17/2026 21:53 | 1 | 1.81 |
| 06/17/2026 21:53 | 2 | 1.81 |
| 06/17/2026 21:53 | 3 | 1.81 |
| 06/17/2026 21:53 | 4 | 1.81 |
| 06/17/2026 21:53 | 1 | 1.81 |
| 06/17/2026 21:53 | 19 | 1.81 |
| 06/17/2026 21:53 | 46 | 1.81 |
| 06/17/2026 21:53 | 4 | 1.81 |
| 06/17/2026 21:53 | 62 | 1.81 |
| 06/17/2026 21:53 | 6 | 1.81 |
| 06/17/2026 21:53 | 62 | 1.81 |
| 06/17/2026 21:53 | 1 | 1.81 |
| 06/17/2026 21:53 | 5 | 1.81 |
| 06/17/2026 21:53 | 62 | 1.81 |
| 06/17/2026 21:53 | 2 | 1.81 |
| 06/17/2026 21:53 | 4 | 1.81 |
| 06/17/2026 21:53 | 62 | 1.81 |
| 06/17/2026 21:53 | 12 | 1.81 |
| 06/17/2026 21:53 | 29 | 1.81 |
| 06/17/2026 21:53 | 77 | 1.81 |
| 06/17/2026 21:53 | 93 | 1.81 |
| 06/17/2026 21:53 | 30 | 1.81 |
| 06/17/2026 21:53 | 70 | 1.81 |
| 06/17/2026 21:53 | 110 | 1.81 |
| 06/17/2026 21:53 | 100 | 1.81 |
| 06/17/2026 21:53 | 123 | 1.81 |
| 06/17/2026 21:53 | 77 | 1.81 |
| 06/17/2026 21:53 | 90 | 1.81 |
| 06/17/2026 21:53 | 200 | 1.81 |
| 06/17/2026 21:53 | 200 | 1.81 |
| 06/17/2026 21:53 | 200 | 1.81 |
| 06/17/2026 21:53 | 1 | 1.81 |
| 06/17/2026 21:53 | 28 | 1.81 |
| 06/17/2026 21:53 | 13 | 1.81 |
| 06/17/2026 21:53 | 100 | 1.81 |
| 06/17/2026 21:53 | 62 | 1.81 |
| 06/17/2026 21:53 | 100 | 1.81 |
| 06/17/2026 21:53 | 25 | 1.81 |
| 06/17/2026 21:53 | 5 | 1.82 |
| 06/17/2026 21:53 | 24 | 1.82 |
| 06/17/2026 21:53 | 38 | 1.82 |
| 06/17/2026 21:53 | 25 | 1.82 |
| 06/17/2026 21:53 | 7 | 1.81 |
| 06/17/2026 21:53 | 100 | 1.80 |
| 06/17/2026 21:53 | 100 | 1.80 |
| 06/17/2026 21:53 | 36 | 1.80 |
| 06/17/2026 21:53 | 42 | 1.80 |
| 06/17/2026 21:53 | 62 | 1.80 |
| 06/17/2026 21:53 | 36 | 1.80 |
| 06/17/2026 21:53 | 25 | 1.80 |
| 06/17/2026 21:53 | 118 | 1.81 |
| 06/17/2026 21:53 | 86 | 1.81 |
| 06/17/2026 21:51 | 63 | 1.81 |
| 06/17/2026 21:51 | 25 | 1.81 |
| 06/17/2026 21:51 | 159 | 1.81 |
| 06/17/2026 21:43 | 1 | 1.80 |
| 06/17/2026 21:43 | 2 | 1.80 |
| 06/17/2026 21:43 | 7 | 1.80 |
| 06/17/2026 21:43 | 13 | 1.80 |
| 06/17/2026 21:43 | 24 | 1.80 |
| 06/17/2026 21:43 | 47 | 1.79 |
| 06/17/2026 21:43 | 54 | 1.80 |
| 06/17/2026 21:43 | 17 | 1.80 |
| 06/17/2026 21:43 | 83 | 1.79 |
| 06/17/2026 21:43 | 55 | 1.79 |
| 06/17/2026 21:43 | 54 | 1.79 |
| 06/17/2026 21:43 | 100 | 1.79 |
| 06/17/2026 21:43 | 100 | 1.78 |
| 06/17/2026 21:43 | 100 | 1.78 |
| 06/17/2026 21:42 | 32 | 1.80 |
| 06/17/2026 21:42 | 100 | 1.79 |
| 06/17/2026 21:41 | 64 | 1.79 |
| 06/17/2026 21:41 | 20 | 1.79 |
| 06/17/2026 21:41 | 80 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.79 |
| 06/17/2026 21:41 | 80 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.78 |
| 06/17/2026 21:41 | 20 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.79 |
| 06/17/2026 21:41 | 96 | 1.79 |
| 06/17/2026 21:41 | 55 | 1.79 |
| 06/17/2026 21:41 | 45 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.79 |
| 06/17/2026 21:41 | 17 | 1.79 |
| 06/17/2026 21:41 | 94 | 1.79 |
| 06/17/2026 21:41 | 100 | 1.79 |
| 06/17/2026 21:41 | 247 | 1.79 |
| 06/17/2026 21:41 | 17 | 1.79 |
| 06/17/2026 21:41 | 17 | 1.80 |
| 06/17/2026 21:41 | 17 | 1.79 |
| 06/17/2026 21:41 | 33 | 1.80 |
| 06/17/2026 21:41 | 17 | 1.80 |
| 06/17/2026 21:41 | 86 | 1.80 |
| 06/17/2026 21:41 | 32 | 1.80 |
| 06/17/2026 21:41 | 17 | 1.79 |
| 06/17/2026 21:41 | 1 | 1.80 |
| 06/17/2026 21:41 | 500 | 1.80 |
| 06/17/2026 21:41 | 100 | 1.80 |
| 06/17/2026 21:41 | 33 | 1.80 |
| 06/17/2026 21:41 | 116 | 1.82 |
| 06/17/2026 21:41 | 100 | 1.80 |
| 06/17/2026 21:40 | 100 | 1.80 |
| 06/17/2026 21:38 | 22 | 1.80 |
| 06/17/2026 21:38 | 19 | 1.80 |
| 06/17/2026 21:38 | 81 | 1.80 |
| 06/17/2026 21:38 | 19 | 1.80 |
| 06/17/2026 21:38 | 100 | 1.79 |
| 06/17/2026 21:38 | 65 | 1.79 |
| 06/17/2026 21:33 | 45 | 1.78 |
| 06/17/2026 21:33 | 1 | 1.78 |
| 06/17/2026 21:32 | 85 | 1.785 |
| 06/17/2026 21:30 | 1 | 1.78 |
| 06/17/2026 21:30 | 3 | 1.78 |
| 06/17/2026 21:30 | 10 | 1.78 |
| 06/17/2026 21:30 | 23 | 1.78 |
| 06/17/2026 21:30 | 63 | 1.78 |
| 06/17/2026 21:30 | 100 | 1.77 |
| 06/17/2026 21:30 | 68 | 1.77 |
| 06/17/2026 21:30 | 1 | 1.77 |
| 06/17/2026 21:30 | 25 | 1.77 |
| 06/17/2026 21:27 | 1 | 1.78 |
| 06/17/2026 21:27 | 1 | 1.78 |
| 06/17/2026 21:27 | 1 | 1.78 |
| 06/17/2026 21:27 | 16 | 1.78 |
| 06/17/2026 21:27 | 100 | 1.78 |
| 06/17/2026 21:27 | 100 | 1.78 |
| 06/17/2026 21:23 | 100 | 1.77 |
| 06/17/2026 21:23 | 55 | 1.77 |
| 06/17/2026 21:23 | 79 | 1.77 |
| 06/17/2026 21:22 | 21 | 1.79 |
| 06/17/2026 21:22 | 100 | 1.79 |
| 06/17/2026 21:22 | 421 | 1.77 |
| 06/17/2026 21:22 | 1 | 1.77 |
| 06/17/2026 21:22 | 200 | 1.775 |
| 06/17/2026 21:22 | 100 | 1.78 |
| 06/17/2026 21:22 | 100 | 1.775 |
| 06/17/2026 21:22 | 100 | 1.78 |
| 06/17/2026 21:22 | 100 | 1.78 |
| 06/17/2026 21:22 | 100 | 1.79 |
| 06/17/2026 21:13 | 100 | 1.82 |
| 06/17/2026 21:13 | 100 | 1.82 |
| 06/17/2026 21:13 | 24 | 1.82 |
| 06/17/2026 21:10 | 100 | 1.81 |
| 06/17/2026 21:00 | 100 | 1.84 |
| 06/17/2026 20:54 | 100 | 1.82 |
| 06/17/2026 20:54 | 278 | 1.82 |
| 06/17/2026 20:54 | 5 | 1.81 |
| 06/17/2026 20:54 | 403 | 1.82 |
| 06/17/2026 20:54 | 435 | 1.82 |
| 06/17/2026 20:54 | 435 | 1.82 |
| 06/17/2026 20:54 | 435 | 1.82 |
| 06/17/2026 20:54 | 435 | 1.82 |
| 06/17/2026 20:54 | 435 | 1.82 |
| 06/17/2026 20:54 | 435 | 1.82 |
| 06/17/2026 20:54 | 435 | 1.82 |
| 06/17/2026 20:54 | 435 | 1.82 |
| 06/17/2026 20:54 | 435 | 1.82 |
| 06/17/2026 20:54 | 5 | 1.805 |
| 06/17/2026 20:54 | 100 | 1.81 |
| 06/17/2026 20:54 | 100 | 1.81 |
| 06/17/2026 20:54 | 100 | 1.80 |
| 06/17/2026 20:54 | 100 | 1.80 |
| 06/17/2026 20:52 | 100 | 1.81 |
| 06/17/2026 20:49 | 1 | 1.80 |
| 06/17/2026 20:44 | 100 | 1.80 |
| 06/17/2026 20:44 | 95 | 1.80 |
| 06/17/2026 20:44 | 5 | 1.80 |
| 06/17/2026 20:44 | 5 | 1.795 |
| 06/17/2026 20:44 | 100 | 1.80 |
| 06/17/2026 20:39 | 100 | 1.81 |
| 06/17/2026 20:39 | 100 | 1.81 |
| 06/17/2026 20:39 | 59 | 1.81 |
| 06/17/2026 20:39 | 100 | 1.81 |
| 06/17/2026 20:39 | 100 | 1.81 |
| 06/17/2026 20:39 | 94 | 1.81 |
| 06/17/2026 20:39 | 100 | 1.81 |
| 06/17/2026 20:29 | 100 | 1.79 |
| 06/17/2026 20:29 | 100 | 1.79 |
| 06/17/2026 20:29 | 3 | 1.79 |
| 06/17/2026 20:24 | 21 | 1.80 |
| 06/17/2026 20:24 | 555 | 1.80 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 3 | 1.79 |
| 06/17/2026 20:23 | 6 | 1.79 |
| 06/17/2026 20:23 | 2 | 1.79 |
| 06/17/2026 20:23 | 2 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 12 | 1.79 |
| 06/17/2026 20:23 | 4 | 1.79 |
| 06/17/2026 20:23 | 4 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 4 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 9 | 1.79 |
| 06/17/2026 20:23 | 4 | 1.79 |
| 06/17/2026 20:23 | 16 | 1.79 |
| 06/17/2026 20:23 | 4 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 13 | 1.79 |
| 06/17/2026 20:23 | 21 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 34 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 34 | 1.79 |
| 06/17/2026 20:23 | 100 | 1.79 |
| 06/17/2026 20:23 | 100 | 1.77 |
| 06/17/2026 20:23 | 34 | 1.77 |
| 06/17/2026 20:23 | 13 | 1.77 |
| 06/17/2026 20:23 | 23 | 1.77 |
| 06/17/2026 20:23 | 11 | 1.77 |
| 06/17/2026 20:23 | 13 | 1.77 |
| 06/17/2026 20:23 | 22 | 1.77 |
| 06/17/2026 20:23 | 1 | 1.77 |
| 06/17/2026 20:23 | 22 | 1.77 |
| 06/17/2026 20:23 | 1 | 1.77 |
| 06/17/2026 20:23 | 100 | 1.77 |
| 06/17/2026 20:23 | 99 | 1.77 |
| 06/17/2026 20:23 | 1 | 1.77 |
| 06/17/2026 20:23 | 13 | 1.77 |
| 06/17/2026 20:23 | 100 | 1.77 |
| 06/17/2026 20:23 | 11 | 1.77 |
| 06/17/2026 20:23 | 100 | 1.77 |
| 06/17/2026 20:23 | 34 | 1.77 |
| 06/17/2026 20:23 | 13 | 1.77 |
| 06/17/2026 20:23 | 23 | 1.77 |
| 06/17/2026 20:23 | 1 | 1.77 |
| 06/17/2026 20:23 | 23 | 1.77 |
| 06/17/2026 20:23 | 13 | 1.77 |
| 06/17/2026 20:23 | 23 | 1.77 |
| 06/17/2026 20:23 | 1 | 1.77 |
| 06/17/2026 20:23 | 45 | 1.77 |
| 06/17/2026 20:23 | 13 | 1.77 |
| 06/17/2026 20:23 | 34 | 1.77 |
| 06/17/2026 20:23 | 11 | 1.77 |
| 06/17/2026 20:23 | 34 | 1.77 |
| 06/17/2026 20:23 | 11 | 1.77 |
| 06/17/2026 20:23 | 8 | 1.78 |
| 06/17/2026 20:23 | 10 | 1.78 |
| 06/17/2026 20:23 | 14 | 1.78 |
| 06/17/2026 20:23 | 16 | 1.78 |
| 06/17/2026 20:23 | 1 | 1.78 |
| 06/17/2026 20:23 | 10 | 1.78 |
| 06/17/2026 20:23 | 10 | 1.79 |
| 06/17/2026 20:23 | 16 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 41 | 1.79 |
| 06/17/2026 20:23 | 10 | 1.79 |
| 06/17/2026 20:23 | 21 | 1.79 |
| 06/17/2026 20:23 | 6 | 1.79 |
| 06/17/2026 20:23 | 11 | 1.79 |
| 06/17/2026 20:23 | 3 | 1.79 |
| 06/17/2026 20:23 | 21 | 1.79 |
| 06/17/2026 20:23 | 9 | 1.79 |
| 06/17/2026 20:23 | 10 | 1.79 |
| 06/17/2026 20:23 | 14 | 1.79 |
| 06/17/2026 20:23 | 9 | 1.79 |
| 06/17/2026 20:23 | 6 | 1.79 |
| 06/17/2026 20:23 | 9 | 1.79 |
| 06/17/2026 20:23 | 16 | 1.79 |
| 06/17/2026 20:23 | 100 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 10 | 1.79 |
| 06/17/2026 20:23 | 90 | 1.79 |
| 06/17/2026 20:23 | 10 | 1.79 |
| 06/17/2026 20:23 | 10 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 20 | 1.79 |
| 06/17/2026 20:23 | 16 | 1.79 |
| 06/17/2026 20:23 | 55 | 1.79 |
| 06/17/2026 20:23 | 30 | 1.79 |
| 06/17/2026 20:23 | 19 | 1.79 |
| 06/17/2026 20:23 | 10 | 1.79 |
| 06/17/2026 20:23 | 24 | 1.79 |
| 06/17/2026 20:23 | 1 | 1.79 |
| 06/17/2026 20:23 | 20 | 1.79 |
| 06/17/2026 20:23 | 10 | 1.79 |
| 06/17/2026 20:23 | 7 | 1.79 |
| 06/17/2026 20:23 | 13 | 1.79 |
| 06/17/2026 20:23 | 5 | 1.79 |
| 06/17/2026 20:23 | 7 | 1.79 |
| 06/17/2026 20:23 | 7 | 1.79 |
| 06/17/2026 20:23 | 18 | 1.79 |
| 06/17/2026 20:23 | 16 | 1.79 |
| 06/17/2026 20:23 | 2 | 1.79 |
| 06/17/2026 20:23 | 10 | 1.79 |
| 06/17/2026 20:23 | 25 | 1.79 |
| 06/17/2026 20:23 | 10 | 1.79 |
| 06/17/2026 20:23 | 16 | 1.79 |
| 06/17/2026 20:23 | 100 | 1.80 |
| 06/17/2026 20:23 | 100 | 1.80 |
| 06/17/2026 20:23 | 25 | 1.80 |
| 06/17/2026 20:23 | 100 | 1.80 |
| 06/17/2026 20:23 | 100 | 1.79 |
| 06/17/2026 20:23 | 25 | 1.79 |
| 06/17/2026 20:23 | 100 | 1.79 |
| 06/17/2026 20:23 | 100 | 1.79 |
| 06/17/2026 20:23 | 100 | 1.78 |
| 06/17/2026 20:22 | 100 | 1.78 |
| 06/17/2026 20:22 | 100 | 1.78 |
| 06/17/2026 20:22 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.79 |
| 06/17/2026 20:21 | 100 | 1.79 |
| 06/17/2026 20:21 | 100 | 1.79 |
| 06/17/2026 20:21 | 29 | 1.79 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 29 | 1.78 |
| 06/17/2026 20:21 | 397 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 3 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 100 | 1.78 |
| 06/17/2026 20:21 | 3 | 1.78 |
| 06/17/2026 20:21 | 1 | 1.79 |
| 06/17/2026 20:15 | 20 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 25 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 25 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 25 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 25 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 25 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 25 | 1.805 |
| 06/17/2026 20:15 | 25 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 25 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 25 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:15 | 5 | 1.805 |
| 06/17/2026 20:11 | 100 | 1.805 |
| 06/17/2026 20:08 | 5 | 1.805 |
| 06/17/2026 20:08 | 339 | 1.81 |
| 06/17/2026 20:08 | 100 | 1.805 |
| 06/17/2026 20:07 | 60 | 1.80 |
| 06/17/2026 20:07 | 40 | 1.80 |
| 06/17/2026 20:06 | 60 | 1.80 |
| 06/17/2026 20:06 | 100 | 1.80 |
| 06/17/2026 20:06 | 100 | 1.80 |
| 06/17/2026 20:06 | 444 | 1.80 |
| 06/17/2026 20:06 | 100 | 1.80 |
| 06/17/2026 20:06 | 100 | 1.80 |
| 06/17/2026 20:05 | 3 | 1.81 |
| 06/17/2026 20:05 | 84 | 1.81 |
| 06/17/2026 20:05 | 13 | 1.81 |
| 06/17/2026 20:05 | 62 | 1.81 |
| 06/17/2026 20:05 | 85 | 1.81 |
| 06/17/2026 20:05 | 42 | 1.81 |
| 06/17/2026 20:05 | 1 | 1.82 |
| 06/17/2026 20:05 | 62 | 1.82 |
| 06/17/2026 20:05 | 1 | 1.82 |
| 06/17/2026 20:05 | 42 | 1.82 |
| 06/17/2026 20:05 | 90 | 1.82 |
| 06/17/2026 20:05 | 100 | 1.82 |
| 06/17/2026 20:05 | 90 | 1.82 |
| 06/17/2026 20:05 | 100 | 1.82 |
| 06/17/2026 20:05 | 100 | 1.82 |
| 06/17/2026 20:05 | 90 | 1.82 |
| 06/17/2026 20:05 | 10 | 1.82 |
| 06/17/2026 20:04 | 5 | 1.825 |
| 06/17/2026 20:04 | 5 | 1.825 |
| 06/17/2026 20:02 | 937 | 1.83 |
| 06/17/2026 20:02 | 117 | 1.83 |
| 06/17/2026 20:02 | 1210 | 1.82 |
| 06/17/2026 20:02 | 100 | 1.82 |
| 06/17/2026 20:02 | 90 | 1.82 |
| 06/17/2026 20:02 | 10 | 1.82 |
| 06/17/2026 20:02 | 90 | 1.82 |
| 06/17/2026 20:02 | 10 | 1.82 |
| 06/17/2026 20:02 | 90 | 1.82 |
| 06/17/2026 20:02 | 10 | 1.82 |
| 06/17/2026 20:02 | 100 | 1.82 |
| 06/17/2026 20:02 | 1 | 1.83 |
| 06/17/2026 20:02 | 5 | 1.835 |
| 06/17/2026 20:02 | 5 | 1.835 |
| 06/17/2026 20:02 | 25 | 1.84 |
| 06/17/2026 20:02 | 100 | 1.85 |
| 06/17/2026 20:01 | 923 | 1.85 |
| 06/17/2026 20:01 | 100 | 1.85 |
| 06/17/2026 20:01 | 39 | 1.86 |
| 06/17/2026 20:00 | 5 | 1.86 |
| 06/17/2026 20:00 | 200 | 1.87 |
| 06/17/2026 20:00 | 3 | 1.865 |
| 06/17/2026 20:00 | 46 | 1.87 |
| 06/17/2026 20:00 | 54 | 1.87 |
| 06/17/2026 20:00 | 1 | 1.86 |
| 06/17/2026 20:00 | 3 | 1.86 |
| 06/17/2026 20:00 | 7 | 1.86 |
| 06/17/2026 20:00 | 11 | 1.86 |
| 06/17/2026 20:00 | 146 | 1.87 |
| 06/17/2026 20:00 | 6 | 1.87 |
| 06/17/2026 20:00 | 30 | 1.87 |
| 06/17/2026 20:00 | 11 | 1.87 |
| 06/17/2026 20:00 | 5 | 1.87 |
| 06/17/2026 20:00 | 5 | 1.86 |
| 06/17/2026 20:00 | 43 | 1.87 |
| 06/17/2026 20:00 | 64 | 1.87 |
| 06/17/2026 20:00 | 36 | 1.87 |
| 06/17/2026 20:00 | 48 | 1.87 |
| 06/17/2026 20:00 | 100 | 1.87 |
| 06/17/2026 19:58 | 19 | 1.85 |
| 06/17/2026 19:58 | 39 | 1.85 |
| 06/17/2026 19:55 | 98 | 1.86 |
| 06/17/2026 19:55 | 23 | 1.86 |
| 06/17/2026 19:55 | 200 | 1.86 |
| 06/17/2026 19:55 | 100 | 1.85 |
| 06/17/2026 19:55 | 23 | 1.85 |
| 06/17/2026 19:37 | 46 | 1.85 |
| 06/17/2026 19:37 | 42 | 1.85 |
| 06/17/2026 19:37 | 100 | 1.85 |
| 06/17/2026 19:36 | 71 | 1.85 |
| 06/17/2026 19:36 | 200 | 1.85 |
| 06/17/2026 19:36 | 27 | 1.85 |
| 06/17/2026 19:35 | 7 | 1.85 |
| 06/17/2026 19:35 | 100 | 1.85 |
| 06/17/2026 19:35 | 200 | 1.85 |
| 06/17/2026 19:35 | 193 | 1.85 |
| 06/17/2026 19:35 | 100 | 1.85 |
| 06/17/2026 19:35 | 100 | 1.85 |
| 06/17/2026 19:35 | 100 | 1.85 |
| 06/17/2026 19:35 | 49 | 1.85 |
| 06/17/2026 19:35 | 100 | 1.85 |
| 06/17/2026 19:35 | 59 | 1.85 |
| 06/17/2026 19:35 | 43 | 1.86 |
| 06/17/2026 19:35 | 11 | 1.86 |
| 06/17/2026 19:35 | 24 | 1.85 |
| 06/17/2026 19:35 | 43 | 1.85 |
| 06/17/2026 19:33 | 30 | 1.87 |
| 06/17/2026 19:28 | 4 | 1.86 |
| 06/17/2026 19:28 | 1 | 1.86 |
| 06/17/2026 19:28 | 1 | 1.86 |
| 06/17/2026 19:28 | 1 | 1.86 |
| 06/17/2026 19:28 | 1 | 1.86 |
| 06/17/2026 19:28 | 1 | 1.86 |
| 06/17/2026 19:28 | 1 | 1.86 |
| 06/17/2026 19:28 | 23 | 1.86 |
| 06/17/2026 19:28 | 100 | 1.86 |
| 06/17/2026 19:25 | 1 | 1.87 |
| 06/17/2026 19:25 | 100 | 1.87 |
| 06/17/2026 19:25 | 100 | 1.87 |
| 06/17/2026 19:25 | 100 | 1.87 |
| 06/17/2026 19:25 | 100 | 1.87 |
| 06/17/2026 19:19 | 11 | 1.87 |
| 06/17/2026 19:15 | 17 | 1.88 |
| 06/17/2026 19:15 | 100 | 1.88 |
| 06/17/2026 19:15 | 100 | 1.88 |
| 06/17/2026 19:15 | 92 | 1.88 |
| 06/17/2026 19:08 | 8 | 1.88 |
| 06/17/2026 19:08 | 100 | 1.87 |
| 06/17/2026 19:08 | 59 | 1.88 |
| 06/17/2026 19:08 | 20 | 1.88 |
| 06/17/2026 19:08 | 100 | 1.88 |
| 06/17/2026 19:08 | 100 | 1.88 |
| 06/17/2026 19:08 | 9 | 1.88 |
| 06/17/2026 19:08 | 300 | 1.87 |
| 06/17/2026 19:03 | 92 | 1.86 |
| 06/17/2026 19:03 | 5 | 1.86 |
| 06/17/2026 19:02 | 103 | 1.86 |
| 06/17/2026 19:02 | 30 | 1.86 |
| 06/17/2026 19:02 | 30 | 1.86 |
| 06/17/2026 19:02 | 9 | 1.86 |
| 06/17/2026 19:02 | 100 | 1.86 |
| 06/17/2026 19:02 | 29 | 1.86 |
| 06/17/2026 19:02 | 29 | 1.86 |
| 06/17/2026 18:59 | 100 | 1.86 |
| 06/17/2026 18:56 | 139 | 1.87 |
| 06/17/2026 18:56 | 41 | 1.87 |
| 06/17/2026 18:56 | 100 | 1.87 |
| 06/17/2026 18:56 | 100 | 1.87 |
| 06/17/2026 18:56 | 200 | 1.86 |
| 06/17/2026 18:56 | 1 | 1.86 |
| 06/17/2026 18:56 | 4 | 1.86 |
| 06/17/2026 18:54 | 100 | 1.85 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 3 | 1.86 |
| 06/17/2026 18:54 | 1 | 1.86 |
| 06/17/2026 18:54 | 2 | 1.86 |
| 06/17/2026 18:54 | 2 | 1.86 |
| 06/17/2026 18:54 | 6 | 1.86 |
| 06/17/2026 18:54 | 11 | 1.86 |
| 06/17/2026 18:53 | 81 | 1.86 |
| 06/17/2026 18:53 | 200 | 1.86 |
| 06/17/2026 18:53 | 50 | 1.86 |
| 06/17/2026 18:53 | 24 | 1.86 |
| 06/17/2026 18:53 | 25 | 1.86 |
| 06/17/2026 18:53 | 64 | 1.86 |
| 06/17/2026 18:53 | 24 | 1.85 |
| 06/17/2026 18:53 | 36 | 1.86 |
| 06/17/2026 18:53 | 289 | 1.86 |
| 06/17/2026 18:53 | 100 | 1.86 |
| 06/17/2026 18:53 | 53 | 1.86 |
| 06/17/2026 18:53 | 200 | 1.86 |
| 06/17/2026 18:53 | 100 | 1.86 |
| 06/17/2026 18:53 | 96 | 1.86 |
| 06/17/2026 18:51 | 200 | 1.84 |
| 06/17/2026 18:48 | 100 | 1.84 |
| 06/17/2026 18:48 | 30 | 1.84 |
| 06/17/2026 18:48 | 100 | 1.84 |
| 06/17/2026 18:48 | 100 | 1.84 |
| 06/17/2026 18:48 | 100 | 1.84 |
| 06/17/2026 18:48 | 100 | 1.825 |
| 06/17/2026 18:48 | 17 | 1.83 |
| 06/17/2026 18:48 | 100 | 1.82 |
| 06/17/2026 18:48 | 20 | 1.82 |
| 06/17/2026 18:47 | 36 | 1.81 |
| 06/17/2026 18:47 | 10 | 1.81 |
| 06/17/2026 18:47 | 100 | 1.81 |
| 06/17/2026 18:47 | 200 | 1.81 |
| 06/17/2026 18:47 | 9 | 1.81 |
| 06/17/2026 18:47 | 145 | 1.81 |
| 06/17/2026 18:47 | 187 | 1.81 |
| 06/17/2026 18:47 | 290 | 1.81 |
| 06/17/2026 18:46 | 4 | 1.81 |
| 06/17/2026 18:39 | 452 | 1.82 |
| 06/17/2026 18:39 | 300 | 1.82 |
| 06/17/2026 18:39 | 100 | 1.82 |
| 06/17/2026 18:39 | 99 | 1.82 |
| 06/17/2026 18:39 | 200 | 1.82 |
| 06/17/2026 18:39 | 78 | 1.82 |
| 06/17/2026 18:39 | 100 | 1.82 |
| 06/17/2026 18:39 | 22 | 1.83 |
| 06/17/2026 18:39 | 200 | 1.83 |
| 06/17/2026 18:39 | 100 | 1.84 |
| 06/17/2026 18:39 | 100 | 1.84 |
| 06/17/2026 18:38 | 1 | 1.82 |
| 06/17/2026 18:38 | 2 | 1.82 |
| 06/17/2026 18:38 | 5 | 1.82 |
| 06/17/2026 18:38 | 11 | 1.82 |
| 06/17/2026 18:35 | 23 | 1.81 |
| 06/17/2026 18:35 | 27 | 1.81 |
| 06/17/2026 18:34 | 100 | 1.82 |
| 06/17/2026 18:34 | 5 | 1.82 |
| 06/17/2026 18:34 | 2 | 1.82 |
| 06/17/2026 18:32 | 1261 | 1.82 |
| 06/17/2026 18:31 | 3 | 1.82 |
| 06/17/2026 18:31 | 6 | 1.82 |
| 06/17/2026 18:31 | 13 | 1.82 |
| 06/17/2026 18:31 | 2 | 1.82 |
| 06/17/2026 18:31 | 100 | 1.82 |
| 06/17/2026 18:31 | 22 | 1.82 |
| 06/17/2026 18:31 | 98 | 1.83 |
| 06/17/2026 18:31 | 100 | 1.83 |
| 06/17/2026 18:31 | 100 | 1.83 |
| 06/17/2026 18:31 | 100 | 1.83 |
| 06/17/2026 18:31 | 200 | 1.83 |
| 06/17/2026 18:31 | 31 | 1.83 |
| 06/17/2026 18:31 | 45 | 1.83 |
| 06/17/2026 18:31 | 22 | 1.83 |
| 06/17/2026 18:31 | 27 | 1.83 |
| 06/17/2026 18:31 | 22 | 1.82 |
| 06/17/2026 18:31 | 200 | 1.82 |
| 06/17/2026 18:31 | 2 | 1.83 |
| 06/17/2026 18:31 | 200 | 1.83 |
| 06/17/2026 18:31 | 67 | 1.82 |
| 06/17/2026 18:31 | 1 | 1.82 |
| 06/17/2026 18:31 | 18 | 1.81 |
| 06/17/2026 18:31 | 67 | 1.81 |
| 06/17/2026 18:31 | 26 | 1.81 |
| 06/17/2026 18:31 | 174 | 1.81 |
| 06/17/2026 18:31 | 45 | 1.81 |
| 06/17/2026 18:31 | 319 | 1.81 |
| 06/17/2026 18:31 | 65 | 1.81 |
| 06/17/2026 18:31 | 67 | 1.81 |
| 06/17/2026 18:31 | 27 | 1.81 |
| 06/17/2026 18:31 | 67 | 1.81 |
| 06/17/2026 18:31 | 100 | 1.81 |
| 06/17/2026 18:31 | 45 | 1.81 |
| 06/17/2026 18:31 | 100 | 1.81 |
| 06/17/2026 18:31 | 54 | 1.81 |
| 06/17/2026 18:31 | 27 | 1.81 |
| 06/17/2026 18:31 | 100 | 1.82 |
| 06/17/2026 18:31 | 66 | 1.82 |
| 06/17/2026 18:31 | 51 | 1.82 |
| 06/17/2026 18:31 | 100 | 1.82 |
| 06/17/2026 18:31 | 5 | 1.80 |
| 06/17/2026 18:31 | 100 | 1.80 |
| 06/17/2026 18:31 | 50 | 1.80 |
| 06/17/2026 18:31 | 3 | 1.80 |
| 06/17/2026 18:31 | 100 | 1.80 |
| 06/17/2026 18:26 | 804 | 1.82 |
| 06/17/2026 18:26 | 33 | 1.82 |
| 06/17/2026 18:26 | 81 | 1.82 |
| 06/17/2026 18:26 | 1 | 1.82 |
| 06/17/2026 18:26 | 1 | 1.82 |
| 06/17/2026 18:26 | 1 | 1.82 |
| 06/17/2026 18:26 | 1 | 1.82 |
| 06/17/2026 18:26 | 1 | 1.82 |
| 06/17/2026 18:26 | 1 | 1.82 |
| 06/17/2026 18:26 | 1 | 1.82 |
| 06/17/2026 18:26 | 1 | 1.82 |
| 06/17/2026 18:26 | 1 | 1.82 |
| 06/17/2026 18:26 | 1 | 1.82 |
| 06/17/2026 18:26 | 1 | 1.82 |
| 06/17/2026 18:26 | 1 | 1.82 |
| 06/17/2026 18:26 | 33 | 1.82 |
| 06/17/2026 18:26 | 84 | 1.82 |
| 06/17/2026 18:26 | 83 | 1.82 |
| 06/17/2026 18:25 | 61 | 1.82 |
| 06/17/2026 18:25 | 61 | 1.81 |
| 06/17/2026 18:25 | 100 | 1.81 |
| 06/17/2026 18:25 | 74 | 1.81 |
| 06/17/2026 18:25 | 466 | 1.80 |
| 06/17/2026 18:25 | 100 | 1.80 |
| 06/17/2026 18:25 | 3 | 1.81 |
| 06/17/2026 18:25 | 100 | 1.81 |
| 06/17/2026 18:21 | 38 | 1.83 |
| 06/17/2026 18:21 | 46 | 1.83 |
| 06/17/2026 18:21 | 23 | 1.83 |
| 06/17/2026 18:18 | 100 | 1.83 |
| 06/17/2026 18:18 | 211 | 1.83 |
| 06/17/2026 18:18 | 335 | 1.83 |
| 06/17/2026 18:16 | 38 | 1.82 |
| 06/17/2026 18:16 | 78 | 1.82 |
| 06/17/2026 18:16 | 122 | 1.82 |
| 06/17/2026 18:16 | 23 | 1.82 |
| 06/17/2026 18:16 | 46 | 1.82 |
| 06/17/2026 18:16 | 70 | 1.82 |
| 06/17/2026 18:16 | 30 | 1.82 |
| 06/17/2026 18:15 | 3 | 1.83 |
| 06/17/2026 18:15 | 8 | 1.83 |
| 06/17/2026 18:13 | 24 | 1.83 |
| 06/17/2026 18:03 | 200 | 1.85 |
| 06/17/2026 18:03 | 42 | 1.86 |
| 06/17/2026 18:03 | 200 | 1.86 |
| 06/17/2026 18:02 | 1 | 1.86 |
| 06/17/2026 18:02 | 1 | 1.86 |
| 06/17/2026 18:02 | 43 | 1.86 |
| 06/17/2026 18:02 | 100 | 1.86 |
| 06/17/2026 18:02 | 100 | 1.86 |
| 06/17/2026 18:02 | 100 | 1.86 |
| 06/17/2026 18:00 | 100 | 1.85 |
| 06/17/2026 18:00 | 10 | 1.86 |
| 06/17/2026 18:00 | 10 | 1.86 |
| 06/17/2026 18:00 | 10 | 1.86 |
| 06/17/2026 18:00 | 1 | 1.86 |
| 06/17/2026 18:00 | 10 | 1.86 |
| 06/17/2026 18:00 | 57 | 1.86 |
| 06/17/2026 18:00 | 200 | 1.86 |
| 06/17/2026 17:59 | 10 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 200 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 1 | 1.86 |
| 06/17/2026 17:59 | 65 | 1.86 |
| 06/17/2026 17:57 | 1 | 1.87 |
| 06/17/2026 17:57 | 1 | 1.87 |
| 06/17/2026 17:57 | 2 | 1.87 |
| 06/17/2026 17:57 | 1 | 1.87 |
| 06/17/2026 17:57 | 1 | 1.87 |
| 06/17/2026 17:57 | 1 | 1.87 |
| 06/17/2026 17:57 | 1 | 1.87 |
| 06/17/2026 17:57 | 1 | 1.87 |
| 06/17/2026 17:57 | 1 | 1.87 |
| 06/17/2026 17:57 | 1 | 1.87 |
| 06/17/2026 17:57 | 1 | 1.87 |
| 06/17/2026 17:57 | 1 | 1.87 |
| 06/17/2026 17:57 | 1 | 1.87 |
| 06/17/2026 17:57 | 54 | 1.87 |
| 06/17/2026 17:57 | 200 | 1.87 |
| 06/17/2026 17:55 | 27 | 1.86 |
| 06/17/2026 17:55 | 16 | 1.86 |
| 06/17/2026 17:55 | 29 | 1.86 |
| 06/17/2026 17:55 | 25 | 1.86 |
| 06/17/2026 17:55 | 1 | 1.86 |
| 06/17/2026 17:55 | 100 | 1.86 |
| 06/17/2026 17:55 | 100 | 1.86 |
| 06/17/2026 17:55 | 5 | 1.86 |
| 06/17/2026 17:54 | 95 | 1.86 |
| 06/17/2026 17:54 | 100 | 1.86 |
| 06/17/2026 17:54 | 100 | 1.86 |
| 06/17/2026 17:54 | 200 | 1.86 |
| 06/17/2026 17:54 | 16 | 1.86 |
| 06/17/2026 17:54 | 29 | 1.86 |
| 06/17/2026 17:54 | 100 | 1.86 |
| 06/17/2026 17:54 | 16 | 1.86 |
| 06/17/2026 17:54 | 32 | 1.86 |
| 06/17/2026 17:54 | 25 | 1.87 |
| 06/17/2026 17:54 | 200 | 1.87 |
| 06/17/2026 17:54 | 100 | 1.88 |
| 06/17/2026 17:54 | 69 | 1.87 |
| 06/17/2026 17:54 | 35 | 1.87 |
| 06/17/2026 17:53 | 28 | 1.85 |
| 06/17/2026 17:53 | 65 | 1.87 |
| 06/17/2026 17:53 | 32 | 1.87 |
| 06/17/2026 17:53 | 68 | 1.87 |
| 06/17/2026 17:53 | 33 | 1.87 |
| 06/17/2026 17:53 | 67 | 1.87 |
| 06/17/2026 17:52 | 46 | 1.86 |
| 06/17/2026 17:52 | 200 | 1.86 |
| 06/17/2026 17:51 | 200 | 1.86 |
| 06/17/2026 17:51 | 100 | 1.87 |
| 06/17/2026 17:50 | 100 | 1.87 |
| 06/17/2026 17:50 | 64 | 1.87 |
| 06/17/2026 17:50 | 36 | 1.87 |
| 06/17/2026 17:50 | 79 | 1.87 |
| 06/17/2026 17:49 | 21 | 1.87 |
| 06/17/2026 17:49 | 100 | 1.87 |
| 06/17/2026 17:49 | 29 | 1.87 |
| 06/17/2026 17:49 | 71 | 1.87 |
| 06/17/2026 17:49 | 15 | 1.87 |
| 06/17/2026 17:49 | 21 | 1.87 |
| 06/17/2026 17:49 | 64 | 1.87 |
| 06/17/2026 17:49 | 3 | 1.87 |
| 06/17/2026 17:49 | 7 | 1.87 |
| 06/17/2026 17:48 | 5 | 1.87 |
| 06/17/2026 17:48 | 16 | 1.87 |
| 06/17/2026 17:48 | 38 | 1.87 |
| 06/17/2026 17:48 | 39 | 1.87 |
| 06/17/2026 17:48 | 47 | 1.87 |
| 06/17/2026 17:48 | 53 | 1.87 |
| 06/17/2026 17:48 | 38 | 1.87 |
| 06/17/2026 17:47 | 162 | 1.87 |
| 06/17/2026 17:47 | 24 | 1.87 |
| 06/17/2026 17:47 | 100 | 1.87 |
| 06/17/2026 17:46 | 41 | 1.86 |
| 06/17/2026 17:46 | 10 | 1.86 |
| 06/17/2026 17:46 | 35 | 1.86 |
| 06/17/2026 17:46 | 23 | 1.86 |
| 06/17/2026 17:46 | 10 | 1.86 |
| 06/17/2026 17:45 | 79 | 1.87 |
| 06/17/2026 17:45 | 21 | 1.87 |
| 06/17/2026 17:45 | 21 | 1.86 |
| 06/17/2026 17:45 | 100 | 1.87 |
| 06/17/2026 17:45 | 147 | 1.87 |
| 06/17/2026 17:45 | 384 | 1.87 |
| 06/17/2026 17:45 | 1 | 1.86 |
| 06/17/2026 17:45 | 3 | 1.86 |
| 06/17/2026 17:45 | 6 | 1.86 |
| 06/17/2026 17:44 | 156 | 1.86 |
| 06/17/2026 17:44 | 160 | 1.86 |
| 06/17/2026 17:43 | 100 | 1.86 |
| 06/17/2026 17:43 | 16 | 1.86 |
| 06/17/2026 17:43 | 200 | 1.86 |
| 06/17/2026 17:42 | 78 | 1.86 |
| 06/17/2026 17:42 | 200 | 1.86 |
| 06/17/2026 17:42 | 24 | 1.86 |
| 06/17/2026 17:42 | 84 | 1.86 |
| 06/17/2026 17:42 | 2 | 1.85 |
| 06/17/2026 17:42 | 29 | 1.85 |
| 06/17/2026 17:41 | 24 | 1.84 |
| 06/17/2026 17:41 | 100 | 1.84 |
| 06/17/2026 17:41 | 36 | 1.83 |
| 06/17/2026 17:41 | 16 | 1.83 |
| 06/17/2026 17:40 | 63 | 1.83 |
| 06/17/2026 17:40 | 8 | 1.83 |
| 06/17/2026 17:39 | 341 | 1.84 |
| 06/17/2026 17:39 | 21 | 1.84 |
| 06/17/2026 17:39 | 92 | 1.84 |
| 06/17/2026 17:38 | 21 | 1.85 |
| 06/17/2026 17:38 | 51 | 1.86 |
| 06/17/2026 17:38 | 5 | 1.86 |
| 06/17/2026 17:38 | 3 | 1.86 |
| 06/17/2026 17:38 | 31 | 1.86 |
| 06/17/2026 17:38 | 14 | 1.86 |
| 06/17/2026 17:38 | 21 | 1.86 |
| 06/17/2026 17:38 | 3 | 1.86 |
| 06/17/2026 17:38 | 100 | 1.86 |
| 06/17/2026 17:38 | 100 | 1.86 |
| 06/17/2026 17:38 | 14 | 1.86 |
| 06/17/2026 17:38 | 1 | 1.86 |
| 06/17/2026 17:38 | 100 | 1.86 |
| 06/17/2026 17:38 | 98 | 1.86 |
| 06/17/2026 17:38 | 1 | 1.86 |
| 06/17/2026 17:38 | 100 | 1.86 |
| 06/17/2026 17:38 | 9 | 1.86 |
| 06/17/2026 17:38 | 20 | 1.86 |
| 06/17/2026 17:38 | 100 | 1.86 |
| 06/17/2026 17:38 | 100 | 1.86 |
| 06/17/2026 17:37 | 29 | 1.86 |
| 06/17/2026 17:37 | 21 | 1.86 |
| 06/17/2026 17:37 | 7 | 1.86 |
| 06/17/2026 17:37 | 20 | 1.86 |
| 06/17/2026 17:37 | 28 | 1.86 |
| 06/17/2026 17:37 | 100 | 1.86 |
| 06/17/2026 17:37 | 14 | 1.86 |
| 06/17/2026 17:37 | 100 | 1.86 |
| 06/17/2026 17:37 | 100 | 1.87 |
| 06/17/2026 17:37 | 100 | 1.87 |
| 06/17/2026 17:37 | 47 | 1.87 |
| 06/17/2026 17:37 | 53 | 1.87 |
| 06/17/2026 17:37 | 26 | 1.87 |
| 06/17/2026 17:36 | 74 | 1.87 |
| 06/17/2026 17:35 | 1 | 1.86 |
| 06/17/2026 17:35 | 3 | 1.86 |
| 06/17/2026 17:35 | 12 | 1.86 |
| 06/17/2026 17:35 | 4 | 1.86 |
| 06/17/2026 17:35 | 13 | 1.86 |
| 06/17/2026 17:35 | 7 | 1.86 |
| 06/17/2026 17:35 | 29 | 1.86 |
| 06/17/2026 17:35 | 20 | 1.86 |
| 06/17/2026 17:35 | 80 | 1.87 |
| 06/17/2026 17:35 | 1 | 1.87 |
| 06/17/2026 17:34 | 37 | 1.87 |
| 06/17/2026 17:34 | 2 | 1.87 |
| 06/17/2026 17:34 | 37 | 1.87 |
| 06/17/2026 17:34 | 37 | 1.87 |
| 06/17/2026 17:34 | 21 | 1.87 |
| 06/17/2026 17:34 | 37 | 1.87 |
| 06/17/2026 17:34 | 21 | 1.87 |
| 06/17/2026 17:34 | 36 | 1.88 |
| 06/17/2026 17:34 | 45 | 1.88 |
| 06/17/2026 17:34 | 100 | 1.88 |
| 06/17/2026 17:32 | 96 | 1.87 |
| 06/17/2026 17:32 | 4 | 1.87 |
| 06/17/2026 17:32 | 41 | 1.87 |
| 06/17/2026 17:32 | 67 | 1.87 |
| 06/17/2026 17:31 | 155 | 1.88 |
| 06/17/2026 17:31 | 1 | 1.88 |
| 06/17/2026 17:31 | 1 | 1.88 |
| 06/17/2026 17:31 | 1 | 1.88 |
| 06/17/2026 17:31 | 1 | 1.88 |
| 06/17/2026 17:31 | 1 | 1.88 |
| 06/17/2026 17:31 | 1 | 1.88 |
| 06/17/2026 17:31 | 1 | 1.88 |
| 06/17/2026 17:31 | 1 | 1.88 |
| 06/17/2026 17:31 | 3 | 1.88 |
| 06/17/2026 17:31 | 1 | 1.88 |
| 06/17/2026 17:31 | 6 | 1.88 |
| 06/17/2026 17:31 | 6 | 1.88 |
| 06/17/2026 17:31 | 5 | 1.88 |
| 06/17/2026 17:31 | 48 | 1.88 |
| 06/17/2026 17:31 | 100 | 1.88 |
| 06/17/2026 17:31 | 19 | 1.88 |
| 06/17/2026 17:31 | 92 | 1.88 |
| 06/17/2026 17:31 | 100 | 1.88 |
| 06/17/2026 17:31 | 48 | 1.88 |
| 06/17/2026 17:31 | 38 | 1.88 |
| 06/17/2026 17:31 | 32 | 1.88 |
| 06/17/2026 17:31 | 62 | 1.88 |
| 06/17/2026 17:31 | 100 | 1.88 |
| 06/17/2026 17:31 | 100 | 1.88 |
| 06/17/2026 17:31 | 19 | 1.88 |
| 06/17/2026 17:31 | 39 | 1.88 |
| 06/17/2026 17:31 | 200 | 1.89 |
| 06/17/2026 17:30 | 1 | 1.88 |
| 06/17/2026 17:30 | 1 | 1.88 |
| 06/17/2026 17:30 | 3 | 1.88 |
| 06/17/2026 17:30 | 7 | 1.88 |
| 06/17/2026 17:30 | 20 | 1.88 |
| 06/17/2026 17:30 | 100 | 1.88 |
| 06/17/2026 17:29 | 63 | 1.88 |
| 06/17/2026 17:29 | 100 | 1.88 |
| 06/17/2026 17:29 | 1 | 1.89 |
| 06/17/2026 17:29 | 88 | 1.89 |
| 06/17/2026 17:29 | 200 | 1.89 |
| 06/17/2026 17:29 | 33 | 1.87 |
| 06/17/2026 17:29 | 100 | 1.87 |
| 06/17/2026 17:29 | 200 | 1.87 |
| 06/17/2026 17:28 | 42 | 1.88 |
| 06/17/2026 17:28 | 42 | 1.88 |
| 06/17/2026 17:28 | 22 | 1.88 |
| 06/17/2026 17:28 | 3 | 1.88 |
| 06/17/2026 17:28 | 5 | 1.88 |
| 06/17/2026 17:28 | 14 | 1.88 |
| 06/17/2026 17:27 | 22 | 1.88 |
| 06/17/2026 17:27 | 100 | 1.89 |
| 06/17/2026 17:27 | 100 | 1.89 |
| 06/17/2026 17:26 | 100 | 1.87 |
| 06/17/2026 17:26 | 1 | 1.87 |
| 06/17/2026 17:26 | 2 | 1.87 |
| 06/17/2026 17:26 | 5 | 1.87 |
| 06/17/2026 17:26 | 17 | 1.87 |
| 06/17/2026 17:26 | 39 | 1.87 |
| 06/17/2026 17:26 | 36 | 1.87 |
| 06/17/2026 17:26 | 50 | 1.87 |
| 06/17/2026 17:25 | 100 | 1.87 |
| 06/17/2026 17:25 | 100 | 1.87 |
| 06/17/2026 17:20 | 71 | 1.87 |
| 06/17/2026 17:20 | 100 | 1.87 |
| 06/17/2026 17:20 | 72 | 1.85 |
| 06/17/2026 17:20 | 28 | 1.85 |
| 06/17/2026 17:20 | 36 | 1.85 |
| 06/17/2026 17:20 | 36 | 1.85 |
| 06/17/2026 17:20 | 94 | 1.84 |
| 06/17/2026 17:20 | 194 | 1.84 |
| 06/17/2026 17:20 | 37 | 1.84 |
| 06/17/2026 17:20 | 97 | 1.84 |
| 06/17/2026 17:20 | 54 | 1.84 |
| 06/17/2026 17:20 | 42 | 1.84 |
| 06/17/2026 17:20 | 36 | 1.84 |
| 06/17/2026 17:20 | 43 | 1.84 |
| 06/17/2026 17:20 | 22 | 1.84 |
| 06/17/2026 17:20 | 100 | 1.84 |
| 06/17/2026 17:20 | 100 | 1.825 |
| 06/17/2026 17:20 | 100 | 1.82 |
| 06/17/2026 17:20 | 200 | 1.83 |
| 06/17/2026 17:20 | 200 | 1.84 |
| 06/17/2026 17:20 | 19 | 1.84 |
| 06/17/2026 17:20 | 97 | 1.86 |
| 06/17/2026 17:20 | 43 | 1.88 |
| 06/17/2026 17:20 | 100 | 1.88 |
| 06/17/2026 17:20 | 100 | 1.87 |
| 06/17/2026 17:20 | 300 | 1.84 |
| 06/17/2026 17:19 | 10 | 1.86 |
| 06/17/2026 17:19 | 4 | 1.86 |
| 06/17/2026 17:19 | 38 | 1.86 |
| 06/17/2026 17:19 | 6 | 1.86 |
| 06/17/2026 17:19 | 19 | 1.86 |
| 06/17/2026 17:19 | 32 | 1.86 |
| 06/17/2026 17:19 | 44 | 1.86 |
| 06/17/2026 17:19 | 32 | 1.86 |
| 06/17/2026 17:19 | 6 | 1.86 |
| 06/17/2026 17:19 | 19 | 1.86 |
| 06/17/2026 17:19 | 38 | 1.86 |
| 06/17/2026 17:19 | 41 | 1.85 |
| 06/17/2026 17:19 | 100 | 1.86 |
| 06/17/2026 17:19 | 53 | 1.88 |
| 06/17/2026 17:19 | 1 | 1.87 |
| 06/17/2026 17:19 | 1 | 1.87 |
| 06/17/2026 17:19 | 1 | 1.87 |
| 06/17/2026 17:19 | 1 | 1.87 |
| 06/17/2026 17:19 | 1 | 1.87 |
| 06/17/2026 17:19 | 1 | 1.87 |
| 06/17/2026 17:19 | 1 | 1.87 |
| 06/17/2026 17:19 | 1 | 1.87 |
| 06/17/2026 17:19 | 56 | 1.87 |
| 06/17/2026 17:19 | 22 | 1.87 |
| 06/17/2026 17:17 | 35 | 1.86 |
| 06/17/2026 17:17 | 63 | 1.86 |
| 06/17/2026 17:17 | 17 | 1.85 |
| 06/17/2026 17:17 | 34 | 1.85 |
| 06/17/2026 17:17 | 7 | 1.85 |
| 06/17/2026 17:17 | 192 | 1.85 |
| 06/17/2026 17:17 | 385 | 1.85 |
| 06/17/2026 17:17 | 19 | 1.85 |
| 06/17/2026 17:17 | 26 | 1.85 |
| 06/17/2026 17:17 | 63 | 1.86 |
| 06/17/2026 17:17 | 66 | 1.86 |
| 06/17/2026 17:17 | 44 | 1.86 |
| 06/17/2026 17:12 | 35 | 1.87 |
| 06/17/2026 17:12 | 100 | 1.87 |
| 06/17/2026 17:12 | 100 | 1.87 |
| 06/17/2026 17:12 | 100 | 1.87 |
| 06/17/2026 17:12 | 100 | 1.87 |
| 06/17/2026 17:12 | 100 | 1.87 |
| 06/17/2026 17:12 | 33 | 1.87 |
| 06/17/2026 17:12 | 20 | 1.87 |
| 06/17/2026 17:12 | 20 | 1.87 |
| 06/17/2026 17:12 | 40 | 1.87 |
| 06/17/2026 17:12 | 33 | 1.87 |
| 06/17/2026 17:12 | 100 | 1.87 |
| 06/17/2026 17:12 | 20 | 1.87 |
| 06/17/2026 17:12 | 40 | 1.87 |
| 06/17/2026 17:12 | 23 | 1.88 |
| 06/17/2026 17:12 | 50 | 1.89 |
| 06/17/2026 17:08 | 100 | 1.88 |
| 06/17/2026 17:06 | 100 | 1.87 |
| 06/17/2026 17:06 | 200 | 1.87 |
| 06/17/2026 17:06 | 100 | 1.87 |
| 06/17/2026 17:03 | 15 | 1.85 |
| 06/17/2026 17:03 | 43 | 1.85 |
| 06/17/2026 17:03 | 79 | 1.85 |
| 06/17/2026 17:01 | 81 | 1.86 |
| 06/17/2026 17:00 | 237 | 1.88 |
| 06/17/2026 17:00 | 163 | 1.88 |
| 06/17/2026 17:00 | 19 | 1.88 |
| 06/17/2026 17:00 | 237 | 1.88 |
| 06/17/2026 17:00 | 237 | 1.88 |
| 06/17/2026 17:00 | 2 | 1.88 |
| 06/17/2026 17:00 | 1055 | 1.88 |
| 06/17/2026 16:58 | 164 | 1.86 |
| 06/17/2026 16:58 | 2 | 1.86 |
| 06/17/2026 16:58 | 140 | 1.85 |
| 06/17/2026 16:58 | 24 | 1.85 |
| 06/17/2026 16:58 | 9 | 1.83 |
| 06/17/2026 16:58 | 164 | 1.83 |
| 06/17/2026 16:58 | 19 | 1.83 |
| 06/17/2026 16:58 | 181 | 1.82 |
| 06/17/2026 16:58 | 19 | 1.82 |
| 06/17/2026 16:58 | 19 | 1.83 |
| 06/17/2026 16:58 | 84 | 1.82 |
| 06/17/2026 16:58 | 4 | 1.82 |
| 06/17/2026 16:58 | 10 | 1.83 |
| 06/17/2026 16:58 | 8 | 1.83 |
| 06/17/2026 16:58 | 100 | 1.83 |
| 06/17/2026 16:58 | 100 | 1.83 |
| 06/17/2026 16:58 | 164 | 1.83 |
| 06/17/2026 16:58 | 100 | 1.83 |
| 06/17/2026 16:58 | 100 | 1.83 |
| 06/17/2026 16:58 | 10 | 1.82 |
| 06/17/2026 16:58 | 164 | 1.82 |
| 06/17/2026 16:58 | 100 | 1.82 |
| 06/17/2026 16:58 | 100 | 1.82 |
| 06/17/2026 16:58 | 100 | 1.82 |
| 06/17/2026 16:58 | 100 | 1.81 |
| 06/17/2026 16:58 | 100 | 1.81 |
| 06/17/2026 16:58 | 100 | 1.82 |
| 06/17/2026 16:58 | 200 | 1.82 |
| 06/17/2026 16:58 | 200 | 1.84 |
| 06/17/2026 16:58 | 100 | 1.85 |
| 06/17/2026 16:56 | 100 | 1.84 |
| 06/17/2026 16:56 | 100 | 1.84 |
| 06/17/2026 16:56 | 100 | 1.83 |
| 06/17/2026 16:56 | 3 | 1.83 |
| 06/17/2026 16:56 | 1 | 1.83 |
| 06/17/2026 16:56 | 4 | 1.83 |
| 06/17/2026 16:56 | 1 | 1.83 |
| 06/17/2026 16:56 | 1 | 1.83 |
| 06/17/2026 16:56 | 1 | 1.83 |
| 06/17/2026 16:56 | 29 | 1.83 |
| 06/17/2026 16:56 | 100 | 1.83 |
| 06/17/2026 16:51 | 100 | 1.885 |
| 06/17/2026 16:51 | 15 | 1.89 |
| 06/17/2026 16:51 | 17 | 1.89 |
| 06/17/2026 16:51 | 17 | 1.88 |
| 06/17/2026 16:51 | 40 | 1.89 |
| 06/17/2026 16:51 | 17 | 1.89 |
| 06/17/2026 16:50 | 17 | 1.88 |
| 06/17/2026 16:50 | 1 | 1.89 |
| 06/17/2026 16:50 | 100 | 1.89 |
| 06/17/2026 16:50 | 1 | 1.89 |
| 06/17/2026 16:50 | 1 | 1.89 |
| 06/17/2026 16:50 | 1 | 1.89 |
| 06/17/2026 16:50 | 41 | 1.89 |
| 06/17/2026 16:50 | 100 | 1.89 |
| 06/17/2026 16:47 | 37 | 1.87 |
| 06/17/2026 16:47 | 100 | 1.87 |
| 06/17/2026 16:46 | 6 | 1.88 |
| 06/17/2026 16:46 | 100 | 1.88 |
| 06/17/2026 16:46 | 37 | 1.88 |
| 06/17/2026 16:44 | 1200 | 1.86 |
| 06/17/2026 16:42 | 47 | 1.87 |
| 06/17/2026 16:42 | 143 | 1.88 |
| 06/17/2026 16:42 | 35 | 1.88 |
| 06/17/2026 16:42 | 858 | 1.88 |
| 06/17/2026 16:38 | 46 | 1.86 |
| 06/17/2026 16:38 | 100 | 1.86 |
| 06/17/2026 16:38 | 100 | 1.85 |
| 06/17/2026 16:36 | 35 | 1.83 |
| 06/17/2026 16:36 | 42 | 1.83 |
| 06/17/2026 16:36 | 100 | 1.83 |
| 06/17/2026 16:36 | 352 | 1.81 |
| 06/17/2026 16:36 | 52 | 1.81 |
| 06/17/2026 16:36 | 8 | 1.83 |
| 06/17/2026 16:36 | 5 | 1.83 |
| 06/17/2026 16:36 | 1 | 1.83 |
| 06/17/2026 16:36 | 1 | 1.83 |
| 06/17/2026 16:36 | 1 | 1.83 |
| 06/17/2026 16:36 | 47 | 1.83 |
| 06/17/2026 16:36 | 100 | 1.83 |
| 06/17/2026 16:32 | 42 | 1.83 |
| 06/17/2026 16:32 | 100 | 1.83 |
| 06/17/2026 16:32 | 100 | 1.83 |
| 06/17/2026 16:32 | 22 | 1.82 |
| 06/17/2026 16:32 | 43 | 1.81 |
| 06/17/2026 16:32 | 691 | 1.81 |
| 06/17/2026 16:32 | 36 | 1.83 |
| 06/17/2026 16:32 | 764 | 1.83 |
| 06/17/2026 16:31 | 36 | 1.83 |
| 06/17/2026 16:28 | 1958 | 1.83 |
| 06/17/2026 16:28 | 3242 | 1.83 |
| 06/17/2026 16:27 | 9 | 1.81 |
| 06/17/2026 16:24 | 98 | 1.79 |
| 06/17/2026 16:24 | 2 | 1.80 |
| 06/17/2026 16:23 | 10 | 1.80 |
| 06/17/2026 16:23 | 364 | 1.80 |
| 06/17/2026 16:23 | 105 | 1.80 |
| 06/17/2026 16:23 | 2 | 1.80 |
| 06/17/2026 16:22 | 50 | 1.79 |
| 06/17/2026 16:21 | 753 | 1.80 |
| 06/17/2026 16:21 | 8 | 1.80 |
| 06/17/2026 16:21 | 4 | 1.80 |
| 06/17/2026 16:21 | 122 | 1.81 |
| 06/17/2026 16:21 | 4 | 1.81 |
| 06/17/2026 16:21 | 21 | 1.80 |
| 06/17/2026 16:21 | 29 | 1.80 |
| 06/17/2026 16:19 | 100 | 1.83 |
| 06/17/2026 16:19 | 2 | 1.83 |
| 06/17/2026 16:19 | 66 | 1.83 |
| 06/17/2026 16:19 | 2 | 1.83 |
| 06/17/2026 16:19 | 7 | 1.82 |
| 06/17/2026 16:19 | 87 | 1.82 |
| 06/17/2026 16:19 | 2 | 1.82 |
| 06/17/2026 16:19 | 4 | 1.82 |
| 06/17/2026 16:19 | 73 | 1.83 |
| 06/17/2026 16:19 | 100 | 1.83 |
| 06/17/2026 16:19 | 500 | 1.81 |
| 06/17/2026 16:19 | 88 | 1.81 |
| 06/17/2026 16:19 | 88 | 1.81 |
| 06/17/2026 16:19 | 412 | 1.81 |
| 06/17/2026 16:19 | 88 | 1.81 |
| 06/17/2026 16:19 | 2 | 1.81 |
| 06/17/2026 16:19 | 58 | 1.81 |
| 06/17/2026 16:19 | 58 | 1.81 |
| 06/17/2026 16:19 | 36 | 1.81 |
| 06/17/2026 16:19 | 100 | 1.81 |
| 06/17/2026 16:19 | 70 | 1.81 |
| 06/17/2026 16:19 | 2 | 1.80 |
| 06/17/2026 16:19 | 500 | 1.80 |
| 06/17/2026 16:19 | 200 | 1.82 |
| 06/17/2026 16:19 | 193 | 1.86 |
| 06/17/2026 16:19 | 100 | 1.85 |
| 06/17/2026 16:18 | 99 | 1.85 |
| 06/17/2026 16:17 | 200 | 1.84 |
| 06/17/2026 16:17 | 2 | 1.84 |
| 06/17/2026 16:17 | 1 | 1.84 |
| 06/17/2026 16:17 | 2 | 1.84 |
| 06/17/2026 16:17 | 2 | 1.84 |
| 06/17/2026 16:17 | 1 | 1.84 |
| 06/17/2026 16:17 | 100 | 1.84 |
| 06/17/2026 16:17 | 1 | 1.84 |
| 06/17/2026 16:17 | 102 | 1.84 |
| 06/17/2026 16:16 | 102 | 1.83 |
| 06/17/2026 16:15 | 75 | 1.83 |
| 06/17/2026 16:15 | 14 | 1.83 |
| 06/17/2026 16:15 | 108 | 1.83 |
| 06/17/2026 16:15 | 63 | 1.83 |
| 06/17/2026 16:15 | 3 | 1.83 |
| 06/17/2026 16:14 | 63 | 1.82 |
| 06/17/2026 16:14 | 100 | 1.83 |
| 06/17/2026 16:14 | 100 | 1.84 |
| 06/17/2026 16:12 | 29 | 1.82 |
| 06/17/2026 16:12 | 60 | 1.82 |
| 06/17/2026 16:12 | 3 | 1.82 |
| 06/17/2026 16:12 | 11 | 1.81 |
| 06/17/2026 16:12 | 31 | 1.81 |
| 06/17/2026 16:12 | 64 | 1.81 |
| 06/17/2026 16:12 | 63 | 1.81 |
| 06/17/2026 16:12 | 106 | 1.81 |
| 06/17/2026 16:12 | 100 | 1.81 |
| 06/17/2026 16:12 | 100 | 1.81 |
| 06/17/2026 16:12 | 63 | 1.81 |
| 06/17/2026 16:12 | 2 | 1.82 |
| 06/17/2026 16:12 | 200 | 1.82 |
| 06/17/2026 16:12 | 3 | 1.82 |
| 06/17/2026 16:12 | 11 | 1.82 |
| 06/17/2026 16:12 | 31 | 1.82 |
| 06/17/2026 16:12 | 64 | 1.82 |
| 06/17/2026 16:12 | 106 | 1.82 |
| 06/17/2026 16:12 | 2 | 1.82 |
| 06/17/2026 16:12 | 63 | 1.82 |
| 06/17/2026 16:12 | 200 | 1.82 |
| 06/17/2026 16:12 | 11 | 1.81 |
| 06/17/2026 16:12 | 106 | 1.81 |
| 06/17/2026 16:12 | 106 | 1.82 |
| 06/17/2026 16:12 | 106 | 1.83 |
| 06/17/2026 16:12 | 159 | 1.84 |
| 06/17/2026 16:12 | 126 | 1.84 |
| 06/17/2026 16:12 | 100 | 1.84 |
| 06/17/2026 16:12 | 14 | 1.85 |
| 06/17/2026 16:12 | 21 | 1.85 |
| 06/17/2026 16:12 | 100 | 1.85 |
| 06/17/2026 16:12 | 106 | 1.85 |
| 06/17/2026 16:12 | 63 | 1.85 |
| 06/17/2026 16:12 | 106 | 1.85 |
| 06/17/2026 16:12 | 549 | 1.84 |
| 06/17/2026 16:12 | 100 | 1.84 |
| 06/17/2026 16:12 | 100 | 1.84 |
| 06/17/2026 16:12 | 64 | 1.84 |
| 06/17/2026 16:12 | 63 | 1.84 |
| 06/17/2026 16:12 | 106 | 1.83 |
| 06/17/2026 16:12 | 63 | 1.83 |
| 06/17/2026 16:12 | 200 | 1.82 |
| 06/17/2026 16:12 | 2 | 1.82 |
| 06/17/2026 16:12 | 71 | 1.81 |
| 06/17/2026 16:12 | 100 | 1.81 |
| 06/17/2026 16:12 | 63 | 1.81 |
| 06/17/2026 16:12 | 200 | 1.81 |
| 06/17/2026 16:12 | 63 | 1.82 |
| 06/17/2026 16:12 | 1 | 1.82 |
| 06/17/2026 16:12 | 2 | 1.82 |
| 06/17/2026 16:12 | 100 | 1.82 |
| 06/17/2026 16:12 | 106 | 1.82 |
| 06/17/2026 16:12 | 63 | 1.82 |
| 06/17/2026 16:12 | 106 | 1.82 |
| 06/17/2026 16:12 | 23 | 1.81 |
| 06/17/2026 16:12 | 93 | 1.81 |
| 06/17/2026 16:12 | 2 | 1.81 |
| 06/17/2026 16:12 | 104 | 1.81 |
| 06/17/2026 16:12 | 2 | 1.81 |
| 06/17/2026 16:12 | 40 | 1.81 |
| 06/17/2026 16:12 | 63 | 1.80 |
| 06/17/2026 16:12 | 6 | 1.81 |
| 06/17/2026 16:12 | 22 | 1.81 |
| 06/17/2026 16:12 | 1 | 1.81 |
| 06/17/2026 16:12 | 100 | 1.81 |
| 06/17/2026 16:12 | 100 | 1.81 |
| 06/17/2026 16:12 | 106 | 1.81 |
| 06/17/2026 16:12 | 106 | 1.81 |
| 06/17/2026 16:12 | 23 | 1.81 |
| 06/17/2026 16:12 | 100 | 1.81 |
| 06/17/2026 16:12 | 7 | 1.81 |
| 06/17/2026 16:12 | 63 | 1.80 |
| 06/17/2026 16:12 | 106 | 1.80 |
| 06/17/2026 16:12 | 100 | 1.80 |
| 06/17/2026 16:12 | 106 | 1.81 |
| 06/17/2026 16:12 | 106 | 1.81 |
| 06/17/2026 16:12 | 106 | 1.81 |
| 06/17/2026 16:12 | 106 | 1.82 |
| 06/17/2026 16:12 | 106 | 1.82 |
| 06/17/2026 16:12 | 100 | 1.82 |
| 06/17/2026 16:12 | 100 | 1.82 |
| 06/17/2026 16:12 | 37 | 1.82 |
| 06/17/2026 16:12 | 63 | 1.83 |
| 06/17/2026 16:12 | 106 | 1.83 |
| 06/17/2026 16:12 | 63 | 1.83 |
| 06/17/2026 16:12 | 20 | 1.82 |
| 06/17/2026 16:12 | 200 | 1.80 |
| 06/17/2026 16:12 | 100 | 1.83 |
| 06/17/2026 16:12 | 100 | 1.83 |
| 06/17/2026 16:12 | 215 | 1.85 |
| 06/17/2026 16:12 | 47 | 1.85 |
| 06/17/2026 16:12 | 4 | 1.86 |
| 06/17/2026 16:11 | 500 | 1.89 |
| 06/17/2026 16:11 | 500 | 1.90 |
| 06/17/2026 16:11 | 166 | 1.91 |
| 06/17/2026 16:11 | 200 | 1.91 |
| 06/17/2026 16:10 | 34 | 1.92 |
| 06/17/2026 16:07 | 24 | 1.91 |
| 06/17/2026 16:06 | 2735 | 1.95 |
| 06/17/2026 16:05 | 7 | 1.95 |
| 06/17/2026 16:05 | 100 | 1.95 |
| 06/17/2026 16:04 | 100 | 1.91 |
| 06/17/2026 16:04 | 89 | 1.93 |
| 06/17/2026 16:04 | 100 | 1.90 |
| 06/17/2026 16:04 | 40 | 1.90 |
| 06/17/2026 16:04 | 41 | 1.90 |
| 06/17/2026 16:04 | 59 | 1.90 |
| 06/17/2026 16:04 | 5 | 1.90 |
| 06/17/2026 16:04 | 5 | 1.90 |
| 06/17/2026 16:04 | 95 | 1.90 |
| 06/17/2026 16:04 | 5 | 1.90 |
| 06/17/2026 16:04 | 5 | 1.90 |
| 06/17/2026 16:04 | 90 | 1.90 |
| 06/17/2026 16:04 | 10 | 1.90 |
| 06/17/2026 16:04 | 100 | 1.90 |
| 06/17/2026 16:03 | 46 | 1.95 |
| 06/17/2026 16:03 | 28 | 1.95 |
| 06/17/2026 16:03 | 28 | 1.95 |
| 06/17/2026 16:03 | 100 | 1.95 |
| 06/17/2026 16:03 | 76 | 1.96 |
| 06/17/2026 16:03 | 234 | 1.98 |
| 06/17/2026 16:03 | 5 | 1.94 |
| 06/17/2026 16:03 | 10 | 1.94 |
| 06/17/2026 16:03 | 42 | 1.94 |
| 06/17/2026 16:03 | 25 | 1.94 |
| 06/17/2026 16:03 | 47 | 1.95 |
| 06/17/2026 16:03 | 28 | 1.965 |
| 06/17/2026 16:02 | 25 | 1.965 |
| 06/17/2026 16:02 | 47 | 1.95 |
| 06/17/2026 16:02 | 18 | 1.97 |
| 06/17/2026 16:01 | 9 | 1.97 |
| 06/17/2026 16:01 | 70 | 1.97 |
| 06/17/2026 16:01 | 1 | 1.97 |
| 06/17/2026 16:01 | 10 | 1.965 |
| 06/17/2026 16:00 | 80 | 1.97 |
| 06/17/2026 16:00 | 14 | 1.98 |
| 06/17/2026 16:00 | 46 | 1.98 |
| 06/17/2026 16:00 | 46 | 1.98 |
| 06/17/2026 16:00 | 4 | 1.98 |
| 06/17/2026 15:59 | 1 | 1.98 |
| 06/17/2026 15:59 | 3 | 1.99 |
| 06/17/2026 15:57 | 78 | 1.97 |
| 06/17/2026 15:57 | 219 | 1.97 |
| 06/17/2026 15:57 | 72 | 1.96 |
| 06/17/2026 15:56 | 263 | 1.96 |
| 06/17/2026 15:54 | 207 | 1.96 |
| 06/17/2026 15:53 | 436 | 1.97 |
| 06/17/2026 15:52 | 86 | 1.955 |
| 06/17/2026 15:52 | 1 | 1.955 |
| 06/17/2026 15:50 | 1000 | 1.97 |
| 06/17/2026 15:50 | 25 | 1.97 |
| 06/17/2026 15:50 | 50 | 1.97 |
| 06/17/2026 15:50 | 50 | 1.97 |
| 06/17/2026 15:50 | 50 | 1.97 |
| 06/17/2026 15:49 | 100 | 1.98 |
| 06/17/2026 15:49 | 100 | 1.98 |
| 06/17/2026 15:49 | 62 | 1.98 |
| 06/17/2026 15:49 | 38 | 1.98 |
| 06/17/2026 15:49 | 62 | 1.98 |
| 06/17/2026 15:49 | 139 | 1.98 |
| 06/17/2026 15:49 | 206 | 1.97 |
| 06/17/2026 15:49 | 40 | 1.97 |
| 06/17/2026 15:49 | 100 | 1.97 |
| 06/17/2026 15:49 | 100 | 1.96 |
| 06/17/2026 15:49 | 67 | 1.96 |
| 06/17/2026 15:49 | 53 | 1.95 |
| 06/17/2026 15:49 | 215 | 1.95 |
| 06/17/2026 15:49 | 100 | 1.91 |
| 06/17/2026 15:49 | 197 | 1.90 |
| 06/17/2026 15:48 | 100 | 1.90 |
| 06/17/2026 15:47 | 553 | 1.90 |
| 06/17/2026 15:47 | 100 | 1.89 |
| 06/17/2026 15:44 | 200 | 1.84 |
| 06/17/2026 15:44 | 187 | 1.85 |
| 06/17/2026 15:44 | 256 | 1.85 |
| 06/17/2026 15:44 | 4 | 1.84 |
| 06/17/2026 15:44 | 5 | 1.85 |
| 06/17/2026 15:43 | 5 | 1.86 |
| 06/17/2026 15:43 | 100 | 1.86 |
| 06/17/2026 15:43 | 70 | 1.86 |
| 06/17/2026 15:43 | 100 | 1.86 |
| 06/17/2026 15:43 | 125 | 1.86 |
| 06/17/2026 15:43 | 1000 | 1.85 |
| 06/17/2026 15:43 | 100 | 1.85 |
| 06/17/2026 15:43 | 5 | 1.85 |
| 06/17/2026 15:42 | 100 | 1.84 |
| 06/17/2026 15:42 | 105 | 1.84 |
| 06/17/2026 15:42 | 95 | 1.84 |
| 06/17/2026 15:42 | 5 | 1.84 |
| 06/17/2026 15:42 | 5 | 1.845 |
| 06/17/2026 15:41 | 950 | 1.84 |
| 06/17/2026 15:41 | 44 | 1.83 |
| 06/17/2026 15:41 | 5 | 1.815 |
| 06/17/2026 15:41 | 5 | 1.815 |
| 06/17/2026 15:41 | 6 | 1.81 |
| 06/17/2026 15:41 | 995 | 1.79 |
| 06/17/2026 15:41 | 100 | 1.79 |
| 06/17/2026 15:41 | 5 | 1.78 |
| 06/17/2026 15:40 | 1 | 1.765 |
| 06/17/2026 15:33 | 1032 | 1.78 |
| 06/17/2026 15:32 | 353 | 1.77 |
| 06/17/2026 15:32 | 5 | 1.77 |
| 06/17/2026 15:32 | 20 | 1.75 |
| 06/17/2026 15:30 | 2748 | 1.72 |
| 06/17/2026 15:28 | 1 | 1.72 |
| 06/17/2026 15:27 | 35 | 1.73 |
| 06/17/2026 15:23 | 100 | 1.74 |
| 06/17/2026 15:13 | 15 | 1.75 |
| 06/17/2026 15:12 | 15 | 1.76 |
| 06/17/2026 15:01 | 14 | 1.74 |
| 06/17/2026 14:55 | 26 | 1.71 |
| 06/17/2026 14:55 | 34 | 1.71 |
| 06/17/2026 14:29 | 200 | 1.71 |
| 06/17/2026 14:16 | 50 | 1.72 |
| 06/17/2026 14:15 | 200 | 1.72 |
| 06/17/2026 14:05 | 37 | 1.75 |
| 06/17/2026 14:03 | 28 | 1.74 |
| 06/17/2026 14:03 | 100 | 1.74 |
| 06/17/2026 14:03 | 54 | 1.74 |
| 06/17/2026 13:58 | 46 | 1.74 |
| 06/17/2026 13:39 | 14 | 1.74 |
| 06/17/2026 13:27 | 135 | 1.74 |
| 06/17/2026 13:19 | 4 | 1.74 |
| 06/17/2026 13:13 | 3 | 1.73 |
| 06/17/2026 13:04 | 50 | 1.76 |
| 06/17/2026 13:04 | 100 | 1.76 |
| 06/17/2026 13:04 | 4 | 1.76 |
| 06/17/2026 12:59 | 96 | 1.76 |
| 06/17/2026 12:59 | 4 | 1.77 |
| 06/17/2026 12:57 | 100 | 1.76 |
| 06/17/2026 12:38 | 101 | 1.73 |
| 06/17/2026 12:38 | 57 | 1.73 |
| 06/17/2026 12:38 | 16 | 1.73 |
| 06/17/2026 12:38 | 26 | 1.73 |
| 06/17/2026 11:44 | 42 | 1.77 |
| 06/17/2026 11:44 | 400 | 1.76 |
| 06/17/2026 11:43 | 4 | 1.75 |
| 06/17/2026 11:38 | 8 | 1.71 |
| 06/17/2026 11:35 | 26 | 1.70 |
| 06/17/2026 11:35 | 16 | 1.70 |
| 06/17/2026 11:35 | 508 | 1.70 |
| 06/17/2026 11:35 | 26 | 1.70 |
| 06/17/2026 11:35 | 74 | 1.70 |
| 06/17/2026 11:35 | 100 | 1.70 |
| 06/17/2026 11:35 | 26 | 1.70 |
| 06/17/2026 11:33 | 5 | 1.71 |
| 06/17/2026 11:23 | 1 | 1.73 |
| 06/17/2026 11:22 | 1 | 1.73 |
| 06/17/2026 11:22 | 1 | 1.73 |
| 06/17/2026 11:04 | 87 | 1.70 |
| 06/17/2026 10:56 | 23 | 1.68 |
| 06/17/2026 10:56 | 100 | 1.68 |
| 06/17/2026 10:53 | 300 | 1.67 |
| 06/17/2026 10:29 | 51 | 1.70 |
| 06/17/2026 10:28 | 200 | 1.71 |
| 06/17/2026 10:27 | 14 | 1.74 |
| 06/17/2026 10:26 | 84 | 1.75 |
| 06/17/2026 10:08 | 35 | 1.82 |
| 06/17/2026 10:03 | 1435 | 1.72 |
| 06/17/2026 10:03 | 400 | 1.73 |