Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:33:00
|
Geld
22.11.2024 -
12:33:13
|
Geld Volumen |
Brief
22.11.2024 -
12:33:14
|
Brief Volumen |
|---|---|---|---|---|
|
5.61
+0.026
(
+0.47% )
|
5.612
|
1 |
5.614
|
2'811 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 12:32 | 2 | 5.608 |
| 11/22/2024 12:32 | 51 | 5.608 |
| 11/22/2024 12:32 | 131 | 5.608 |
| 11/22/2024 12:32 | 958 | 5.608 |
| 11/22/2024 12:32 | 2021 | 5.608 |
| 11/22/2024 12:31 | 747 | 5.61 |
| 11/22/2024 12:31 | 743 | 5.61 |
| 11/22/2024 12:31 | 144 | 5.61 |
| 11/22/2024 12:31 | 267 | 5.61 |
| 11/22/2024 12:31 | 331 | 5.612 |
| 11/22/2024 12:31 | 1000 | 5.61 |
| 11/22/2024 12:29 | 2 | 5.608 |
| 11/22/2024 12:29 | 3 | 5.608 |
| 11/22/2024 12:29 | 1262 | 5.608 |
| 11/22/2024 12:29 | 117 | 5.608 |
| 11/22/2024 12:28 | 1 | 5.61 |
| 11/22/2024 12:28 | 55 | 5.61 |
| 11/22/2024 12:28 | 146 | 5.61 |
| 11/22/2024 12:27 | 76 | 5.612 |
| 11/22/2024 12:27 | 76 | 5.612 |
| 11/22/2024 12:26 | 243 | 5.612 |
| 11/22/2024 12:26 | 12 | 5.612 |
| 11/22/2024 12:26 | 13 | 5.614 |
| 11/22/2024 12:26 | 2 | 5.614 |
| 11/22/2024 12:26 | 646 | 5.614 |
| 11/22/2024 12:26 | 323 | 5.614 |
| 11/22/2024 12:25 | 382 | 5.614 |
| 11/22/2024 12:25 | 944 | 5.614 |
| 11/22/2024 12:25 | 10000 | 5.614 |
| 11/22/2024 12:25 | 10000 | 5.614 |
| 11/22/2024 12:25 | 1715 | 5.61 |
| 11/22/2024 12:25 | 384 | 5.61 |
| 11/22/2024 12:25 | 1000 | 5.61 |
| 11/22/2024 12:25 | 241 | 5.61 |
| 11/22/2024 12:25 | 2403 | 5.61 |
| 11/22/2024 12:25 | 309 | 5.608 |
| 11/22/2024 12:24 | 299 | 5.606 |
| 11/22/2024 12:24 | 10 | 5.606 |
| 11/22/2024 12:23 | 500 | 5.604 |
| 11/22/2024 12:23 | 361 | 5.604 |
| 11/22/2024 12:20 | 750 | 5.604 |
| 11/22/2024 12:20 | 1000 | 5.604 |
| 11/22/2024 12:20 | 1 | 5.604 |
| 11/22/2024 12:20 | 597 | 5.604 |
| 11/22/2024 12:20 | 3585 | 5.604 |
| 11/22/2024 12:19 | 103 | 5.604 |
| 11/22/2024 12:19 | 265 | 5.602 |
| 11/22/2024 12:19 | 403 | 5.602 |
| 11/22/2024 12:19 | 200 | 5.602 |
| 11/22/2024 12:19 | 1715 | 5.602 |
| 11/22/2024 12:19 | 1 | 5.602 |
| 11/22/2024 12:19 | 386 | 5.604 |
| 11/22/2024 12:18 | 1 | 5.604 |
| 11/22/2024 12:16 | 287 | 5.60 |
| 11/22/2024 12:16 | 713 | 5.60 |
| 11/22/2024 12:16 | 30 | 5.60 |
| 11/22/2024 12:16 | 1000 | 5.602 |
| 11/22/2024 12:14 | 890 | 5.602 |
| 11/22/2024 12:14 | 179 | 5.602 |
| 11/22/2024 12:13 | 325 | 5.604 |
| 11/22/2024 12:13 | 325 | 5.604 |
| 11/22/2024 12:13 | 200 | 5.602 |
| 11/22/2024 12:13 | 1 | 5.602 |
| 11/22/2024 12:13 | 2 | 5.602 |
| 11/22/2024 12:13 | 50 | 5.604 |
| 11/22/2024 12:12 | 98 | 5.602 |
| 11/22/2024 12:12 | 300 | 5.604 |
| 11/22/2024 12:12 | 338 | 5.604 |
| 11/22/2024 12:11 | 10 | 5.606 |
| 11/22/2024 12:11 | 760 | 5.606 |
| 11/22/2024 12:11 | 300 | 5.606 |
| 11/22/2024 12:11 | 317 | 5.608 |
| 11/22/2024 12:11 | 2000 | 5.61 |
| 11/22/2024 12:11 | 20000 | 5.61 |
| 11/22/2024 12:11 | 309 | 5.61 |
| 11/22/2024 12:11 | 10 | 5.61 |
| 11/22/2024 12:11 | 900 | 5.61 |
| 11/22/2024 12:11 | 4041 | 5.612 |
| 11/22/2024 12:11 | 3853 | 5.612 |
| 11/22/2024 12:11 | 1000 | 5.612 |
| 11/22/2024 12:10 | 1 | 5.614 |
| 11/22/2024 12:10 | 12 | 5.614 |
| 11/22/2024 12:10 | 26 | 5.616 |
| 11/22/2024 12:10 | 26 | 5.616 |
| 11/22/2024 12:10 | 690 | 5.616 |
| 11/22/2024 12:10 | 1 | 5.616 |
| 11/22/2024 12:10 | 309 | 5.616 |
| 11/22/2024 12:10 | 107 | 5.618 |
| 11/22/2024 12:10 | 193 | 5.618 |
| 11/22/2024 12:06 | 1561 | 5.616 |
| 11/22/2024 12:06 | 181 | 5.616 |
| 11/22/2024 12:06 | 203 | 5.616 |
| 11/22/2024 12:06 | 896 | 5.618 |
| 11/22/2024 12:06 | 199 | 5.618 |
| 11/22/2024 12:06 | 557 | 5.618 |
| 11/22/2024 12:06 | 5444 | 5.618 |
| 11/22/2024 12:06 | 100 | 5.616 |
| 11/22/2024 12:05 | 1 | 5.614 |
| 11/22/2024 12:05 | 50 | 5.616 |
| 11/22/2024 12:04 | 17 | 5.614 |
| 11/22/2024 12:04 | 14 | 5.614 |
| 11/22/2024 12:04 | 1 | 5.614 |
| 11/22/2024 12:04 | 96 | 5.614 |
| 11/22/2024 12:02 | 76 | 5.616 |
| 11/22/2024 12:02 | 31 | 5.616 |
| 11/22/2024 12:02 | 152 | 5.614 |
| 11/22/2024 12:02 | 1000 | 5.614 |
| 11/22/2024 12:02 | 324 | 5.614 |
| 11/22/2024 12:02 | 207 | 5.616 |
| 11/22/2024 12:02 | 293 | 5.616 |
| 11/22/2024 12:01 | 355 | 5.614 |
| 11/22/2024 12:01 | 377 | 5.614 |
| 11/22/2024 12:01 | 209 | 5.614 |
| 11/22/2024 12:01 | 1 | 5.616 |
| 11/22/2024 12:01 | 682 | 5.616 |
| 11/22/2024 12:01 | 2617 | 5.616 |
| 11/22/2024 12:01 | 3051 | 5.616 |
| 11/22/2024 11:58 | 1093 | 5.616 |
| 11/22/2024 11:57 | 907 | 5.616 |
| 11/22/2024 11:57 | 896 | 5.616 |
| 11/22/2024 11:57 | 1 | 5.616 |
| 11/22/2024 11:56 | 193 | 5.614 |
| 11/22/2024 11:56 | 374 | 5.614 |
| 11/22/2024 11:56 | 161 | 5.612 |
| 11/22/2024 11:56 | 4458 | 5.612 |
| 11/22/2024 11:55 | 705 | 5.614 |
| 11/22/2024 11:55 | 295 | 5.614 |
| 11/22/2024 11:54 | 1 | 5.616 |
| 11/22/2024 11:54 | 1128 | 5.616 |
| 11/22/2024 11:54 | 743 | 5.616 |
| 11/22/2024 11:54 | 264 | 5.616 |
| 11/22/2024 11:54 | 19 | 5.616 |
| 11/22/2024 11:54 | 479 | 5.616 |
| 11/22/2024 11:54 | 554 | 5.616 |
| 11/22/2024 11:54 | 1607 | 5.618 |
| 11/22/2024 11:54 | 393 | 5.618 |
| 11/22/2024 11:54 | 2288 | 5.618 |
| 11/22/2024 11:54 | 348 | 5.618 |
| 11/22/2024 11:54 | 999 | 5.618 |
| 11/22/2024 11:54 | 1 | 5.618 |
| 11/22/2024 11:53 | 50 | 5.618 |
| 11/22/2024 11:51 | 73 | 5.616 |
| 11/22/2024 11:51 | 600 | 5.616 |
| 11/22/2024 11:51 | 200 | 5.616 |
| 11/22/2024 11:51 | 954 | 5.616 |
| 11/22/2024 11:51 | 1 | 5.616 |
| 11/22/2024 11:51 | 743 | 5.616 |
| 11/22/2024 11:51 | 1727 | 5.616 |
| 11/22/2024 11:51 | 337 | 5.614 |
| 11/22/2024 11:51 | 310 | 5.614 |
| 11/22/2024 11:51 | 100 | 5.616 |
| 11/22/2024 11:51 | 190 | 5.616 |
| 11/22/2024 11:51 | 205 | 5.616 |
| 11/22/2024 11:50 | 271 | 5.616 |
| 11/22/2024 11:50 | 1729 | 5.616 |
| 11/22/2024 11:50 | 40 | 5.616 |
| 11/22/2024 11:50 | 1200 | 5.618 |
| 11/22/2024 11:50 | 482 | 5.616 |
| 11/22/2024 11:50 | 407 | 5.618 |
| 11/22/2024 11:50 | 1210 | 5.618 |
| 11/22/2024 11:50 | 617 | 5.618 |
| 11/22/2024 11:50 | 1000 | 5.618 |
| 11/22/2024 11:50 | 123 | 5.618 |
| 11/22/2024 11:50 | 1462 | 5.618 |
| 11/22/2024 11:50 | 1602 | 5.618 |
| 11/22/2024 11:50 | 577 | 5.618 |
| 11/22/2024 11:50 | 236 | 5.616 |
| 11/22/2024 11:50 | 50 | 5.616 |
| 11/22/2024 11:50 | 168 | 5.614 |
| 11/22/2024 11:50 | 400 | 5.614 |
| 11/22/2024 11:50 | 1 | 5.614 |
| 11/22/2024 11:50 | 4462 | 5.614 |
| 11/22/2024 11:49 | 1000 | 5.614 |
| 11/22/2024 11:49 | 282 | 5.612 |
| 11/22/2024 11:48 | 538 | 5.614 |
| 11/22/2024 11:48 | 1462 | 5.614 |
| 11/22/2024 11:47 | 70 | 5.612 |
| 11/22/2024 11:46 | 322 | 5.61 |
| 11/22/2024 11:46 | 1200 | 5.612 |
| 11/22/2024 11:46 | 731 | 5.612 |
| 11/22/2024 11:46 | 731 | 5.612 |
| 11/22/2024 11:46 | 10000 | 5.61 |
| 11/22/2024 11:46 | 319 | 5.61 |
| 11/22/2024 11:46 | 278 | 5.606 |
| 11/22/2024 11:46 | 1462 | 5.606 |
| 11/22/2024 11:46 | 357 | 5.606 |
| 11/22/2024 11:45 | 205 | 5.608 |
| 11/22/2024 11:45 | 823 | 5.608 |
| 11/22/2024 11:45 | 1462 | 5.608 |
| 11/22/2024 11:45 | 982 | 5.608 |
| 11/22/2024 11:45 | 52 | 5.608 |
| 11/22/2024 11:45 | 21 | 5.608 |
| 11/22/2024 11:45 | 5455 | 5.61 |
| 11/22/2024 11:45 | 1000 | 5.61 |
| 11/22/2024 11:45 | 1 | 5.61 |
| 11/22/2024 11:45 | 431 | 5.61 |
| 11/22/2024 11:45 | 277 | 5.61 |
| 11/22/2024 11:44 | 1000 | 5.612 |
| 11/22/2024 11:44 | 971 | 5.612 |
| 11/22/2024 11:44 | 239 | 5.612 |
| 11/22/2024 11:44 | 842 | 5.612 |
| 11/22/2024 11:44 | 337 | 5.614 |
| 11/22/2024 11:44 | 80 | 5.614 |
| 11/22/2024 11:44 | 856 | 5.614 |
| 11/22/2024 11:44 | 813 | 5.614 |
| 11/22/2024 11:44 | 338 | 5.614 |
| 11/22/2024 11:44 | 12062 | 5.614 |
| 11/22/2024 11:44 | 6938 | 5.614 |
| 11/22/2024 11:43 | 211 | 5.612 |
| 11/22/2024 11:43 | 324 | 5.612 |
| 11/22/2024 11:43 | 2000 | 5.61 |
| 11/22/2024 11:43 | 800 | 5.61 |
| 11/22/2024 11:43 | 2000 | 5.61 |
| 11/22/2024 11:43 | 20 | 5.606 |
| 11/22/2024 11:43 | 132 | 5.606 |
| 11/22/2024 11:43 | 221 | 5.606 |
| 11/22/2024 11:43 | 969 | 5.606 |
| 11/22/2024 11:43 | 1310 | 5.606 |
| 11/22/2024 11:42 | 539 | 5.606 |
| 11/22/2024 11:42 | 1 | 5.606 |
| 11/22/2024 11:42 | 773 | 5.604 |
| 11/22/2024 11:42 | 1320 | 5.604 |
| 11/22/2024 11:42 | 1000 | 5.604 |
| 11/22/2024 11:42 | 310 | 5.60 |
| 11/22/2024 11:42 | 1462 | 5.60 |
| 11/22/2024 11:42 | 314 | 5.602 |
| 11/22/2024 11:42 | 1028 | 5.602 |
| 11/22/2024 11:42 | 389 | 5.602 |
| 11/22/2024 11:42 | 611 | 5.602 |
| 11/22/2024 11:42 | 1787 | 5.602 |
| 11/22/2024 11:42 | 466 | 5.602 |
| 11/22/2024 11:42 | 200 | 5.602 |
| 11/22/2024 11:42 | 466 | 5.60 |
| 11/22/2024 11:42 | 336 | 5.60 |
| 11/22/2024 11:42 | 400 | 5.60 |
| 11/22/2024 11:42 | 2298 | 5.60 |
| 11/22/2024 11:42 | 1202 | 5.60 |
| 11/22/2024 11:42 | 806 | 5.60 |
| 11/22/2024 11:42 | 194 | 5.60 |
| 11/22/2024 11:42 | 1000 | 5.60 |
| 11/22/2024 11:42 | 743 | 5.60 |
| 11/22/2024 11:41 | 304 | 5.598 |
| 11/22/2024 11:41 | 1 | 5.594 |
| 11/22/2024 11:40 | 200 | 5.594 |
| 11/22/2024 11:40 | 487 | 5.592 |
| 11/22/2024 11:40 | 299 | 5.592 |
| 11/22/2024 11:40 | 398 | 5.588 |
| 11/22/2024 11:40 | 1000 | 5.59 |
| 11/22/2024 11:40 | 933 | 5.59 |
| 11/22/2024 11:40 | 376 | 5.59 |
| 11/22/2024 11:40 | 372 | 5.59 |
| 11/22/2024 11:40 | 1462 | 5.59 |
| 11/22/2024 11:40 | 1000 | 5.59 |
| 11/22/2024 11:40 | 50 | 5.59 |
| 11/22/2024 11:40 | 129 | 5.59 |
| 11/22/2024 11:40 | 386 | 5.592 |
| 11/22/2024 11:40 | 298 | 5.59 |
| 11/22/2024 11:40 | 895 | 5.592 |
| 11/22/2024 11:39 | 333 | 5.592 |
| 11/22/2024 11:39 | 1000 | 5.594 |
| 11/22/2024 11:39 | 397 | 5.592 |
| 11/22/2024 11:39 | 24 | 5.592 |
| 11/22/2024 11:39 | 323 | 5.592 |
| 11/22/2024 11:39 | 743 | 5.592 |
| 11/22/2024 11:39 | 628 | 5.594 |
| 11/22/2024 11:39 | 372 | 5.594 |
| 11/22/2024 11:39 | 1000 | 5.594 |
| 11/22/2024 11:39 | 567 | 5.594 |
| 11/22/2024 11:39 | 372 | 5.594 |
| 11/22/2024 11:39 | 264 | 5.594 |
| 11/22/2024 11:39 | 318 | 5.594 |
| 11/22/2024 11:39 | 370 | 5.596 |
| 11/22/2024 11:39 | 96 | 5.596 |
| 11/22/2024 11:39 | 60 | 5.596 |
| 11/22/2024 11:39 | 414 | 5.596 |
| 11/22/2024 11:38 | 160 | 5.594 |
| 11/22/2024 11:38 | 264 | 5.596 |
| 11/22/2024 11:38 | 1 | 5.596 |
| 11/22/2024 11:38 | 193 | 5.596 |
| 11/22/2024 11:38 | 22 | 5.596 |
| 11/22/2024 11:36 | 167 | 5.594 |
| 11/22/2024 11:36 | 500 | 5.594 |
| 11/22/2024 11:36 | 1670 | 5.598 |
| 11/22/2024 11:36 | 329 | 5.596 |
| 11/22/2024 11:36 | 1 | 5.596 |
| 11/22/2024 11:36 | 2591 | 5.596 |
| 11/22/2024 11:35 | 378 | 5.596 |
| 11/22/2024 11:35 | 1500 | 5.596 |
| 11/22/2024 11:35 | 336 | 5.596 |
| 11/22/2024 11:34 | 88 | 5.596 |
| 11/22/2024 11:34 | 8 | 5.596 |
| 11/22/2024 11:34 | 114 | 5.596 |
| 11/22/2024 11:34 | 329 | 5.596 |
| 11/22/2024 11:34 | 380 | 5.596 |
| 11/22/2024 11:34 | 368 | 5.596 |
| 11/22/2024 11:34 | 556 | 5.596 |
| 11/22/2024 11:34 | 650 | 5.596 |
| 11/22/2024 11:34 | 118 | 5.592 |
| 11/22/2024 11:34 | 355 | 5.594 |
| 11/22/2024 11:34 | 92 | 5.59 |
| 11/22/2024 11:34 | 24 | 5.592 |
| 11/22/2024 11:34 | 20 | 5.592 |
| 11/22/2024 11:34 | 1 | 5.594 |
| 11/22/2024 11:34 | 406 | 5.594 |
| 11/22/2024 11:34 | 293 | 5.594 |
| 11/22/2024 11:34 | 867 | 5.596 |
| 11/22/2024 11:34 | 13 | 5.596 |
| 11/22/2024 11:33 | 667 | 5.596 |
| 11/22/2024 11:33 | 391 | 5.594 |
| 11/22/2024 11:33 | 1000 | 5.594 |
| 11/22/2024 11:33 | 609 | 5.596 |
| 11/22/2024 11:33 | 774 | 5.596 |
| 11/22/2024 11:33 | 1 | 5.596 |
| 11/22/2024 11:33 | 2324 | 5.596 |