Hoher Abstand zu verzögertem Kurs
|
Official
03.03.2026
-
17:45:00
|
Geld
03.03.2026 -
17:40:00
|
Geld Volumen |
Brief
03.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.952
-0.216
(
-3.50% )
|
5.94
|
400 |
6.03
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/03/2026 17:39 | 417 | 5.952 |
| 03/03/2026 17:39 | 3 | 5.952 |
| 03/03/2026 17:36 | 595 | 5.952 |
| 03/03/2026 17:36 | 2000 | 5.952 |
| 03/03/2026 17:36 | 793 | 5.952 |
| 03/03/2026 17:35 | 329 | 5.952 |
| 03/03/2026 17:35 | 1474 | 5.952 |
| 03/03/2026 17:35 | 72 | 5.952 |
| 03/03/2026 17:35 | 8863 | 5.952 |
| 03/03/2026 17:35 | 101 | 5.952 |
| 03/03/2026 17:35 | 283 | 5.952 |
| 03/03/2026 17:35 | 94 | 5.952 |
| 03/03/2026 17:35 | 3339 | 5.952 |
| 03/03/2026 17:35 | 796 | 5.952 |
| 03/03/2026 17:35 | 3271 | 5.952 |
| 03/03/2026 17:35 | 6999 | 5.952 |
| 03/03/2026 17:35 | 2790 | 5.952 |
| 03/03/2026 17:35 | 1000 | 5.952 |
| 03/03/2026 17:35 | 441 | 5.952 |
| 03/03/2026 17:35 | 20493 | 5.952 |
| 03/03/2026 17:35 | 3644 | 5.952 |
| 03/03/2026 17:35 | 410 | 5.952 |
| 03/03/2026 17:35 | 3609 | 5.952 |
| 03/03/2026 17:35 | 453 | 5.952 |
| 03/03/2026 17:35 | 2193 | 5.952 |
| 03/03/2026 17:35 | 26 | 5.952 |
| 03/03/2026 17:35 | 23037 | 5.952 |
| 03/03/2026 17:35 | 12434 | 5.952 |
| 03/03/2026 17:35 | 11107 | 5.952 |
| 03/03/2026 17:35 | 13 | 5.952 |
| 03/03/2026 17:35 | 76 | 5.952 |
| 03/03/2026 17:35 | 23578 | 5.952 |
| 03/03/2026 17:35 | 10521 | 5.952 |
| 03/03/2026 17:35 | 94 | 5.952 |
| 03/03/2026 17:35 | 13684 | 5.952 |
| 03/03/2026 17:35 | 14215 | 5.952 |
| 03/03/2026 17:35 | 10272 | 5.952 |
| 03/03/2026 17:35 | 2381 | 5.952 |
| 03/03/2026 17:35 | 1784 | 5.952 |
| 03/03/2026 17:35 | 75 | 5.952 |
| 03/03/2026 17:35 | 95 | 5.952 |
| 03/03/2026 17:35 | 959 | 5.952 |
| 03/03/2026 17:35 | 75 | 5.952 |
| 03/03/2026 17:35 | 2842 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 288 | 5.952 |
| 03/03/2026 17:35 | 525 | 5.952 |
| 03/03/2026 17:35 | 20899 | 5.952 |
| 03/03/2026 17:35 | 95 | 5.952 |
| 03/03/2026 17:35 | 75 | 5.952 |
| 03/03/2026 17:35 | 94 | 5.952 |
| 03/03/2026 17:35 | 3666 | 5.952 |
| 03/03/2026 17:35 | 5785 | 5.952 |
| 03/03/2026 17:35 | 2534 | 5.952 |
| 03/03/2026 17:35 | 419 | 5.952 |
| 03/03/2026 17:35 | 180 | 5.952 |
| 03/03/2026 17:35 | 6372 | 5.952 |
| 03/03/2026 17:35 | 13900 | 5.952 |
| 03/03/2026 17:35 | 1595 | 5.952 |
| 03/03/2026 17:35 | 56 | 5.952 |
| 03/03/2026 17:35 | 76 | 5.952 |
| 03/03/2026 17:35 | 1235 | 5.952 |
| 03/03/2026 17:35 | 75 | 5.952 |
| 03/03/2026 17:35 | 95 | 5.952 |
| 03/03/2026 17:35 | 75 | 5.952 |
| 03/03/2026 17:35 | 94 | 5.952 |
| 03/03/2026 17:35 | 80 | 5.952 |
| 03/03/2026 17:35 | 5114 | 5.952 |
| 03/03/2026 17:35 | 76 | 5.952 |
| 03/03/2026 17:35 | 94 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 321 | 5.952 |
| 03/03/2026 17:35 | 19 | 5.952 |
| 03/03/2026 17:35 | 951 | 5.952 |
| 03/03/2026 17:35 | 1889 | 5.952 |
| 03/03/2026 17:35 | 76 | 5.952 |
| 03/03/2026 17:35 | 94 | 5.952 |
| 03/03/2026 17:35 | 76 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 294 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 134 | 5.952 |
| 03/03/2026 17:35 | 5257 | 5.952 |
| 03/03/2026 17:35 | 1 | 5.952 |
| 03/03/2026 17:35 | 629 | 5.952 |
| 03/03/2026 17:35 | 1347 | 5.952 |
| 03/03/2026 17:35 | 491 | 5.952 |
| 03/03/2026 17:35 | 10714 | 5.952 |
| 03/03/2026 17:35 | 82149 | 5.952 |
| 03/03/2026 17:35 | 1 | 5.952 |
| 03/03/2026 17:35 | 702 | 5.952 |
| 03/03/2026 17:35 | 16134 | 5.952 |
| 03/03/2026 17:35 | 989 | 5.952 |
| 03/03/2026 17:35 | 989 | 5.952 |
| 03/03/2026 17:35 | 989 | 5.952 |
| 03/03/2026 17:35 | 989 | 5.952 |
| 03/03/2026 17:35 | 989 | 5.952 |
| 03/03/2026 17:35 | 989 | 5.952 |
| 03/03/2026 17:35 | 989 | 5.952 |
| 03/03/2026 17:35 | 989 | 5.952 |
| 03/03/2026 17:35 | 989 | 5.952 |
| 03/03/2026 17:35 | 989 | 5.952 |
| 03/03/2026 17:35 | 989 | 5.952 |
| 03/03/2026 17:35 | 7170 | 5.952 |
| 03/03/2026 17:35 | 2055 | 5.952 |
| 03/03/2026 17:35 | 17806 | 5.952 |
| 03/03/2026 17:35 | 29247 | 5.952 |
| 03/03/2026 17:35 | 1960 | 5.952 |
| 03/03/2026 17:35 | 4263 | 5.952 |
| 03/03/2026 17:35 | 663 | 5.952 |
| 03/03/2026 17:35 | 259 | 5.952 |
| 03/03/2026 17:35 | 5228 | 5.952 |
| 03/03/2026 17:35 | 196 | 5.952 |
| 03/03/2026 17:35 | 2030 | 5.952 |
| 03/03/2026 17:35 | 9646 | 5.952 |
| 03/03/2026 17:35 | 25268 | 5.952 |
| 03/03/2026 17:35 | 14712 | 5.952 |
| 03/03/2026 17:35 | 18522 | 5.952 |
| 03/03/2026 17:35 | 262 | 5.952 |
| 03/03/2026 17:35 | 2557 | 5.952 |
| 03/03/2026 17:35 | 128 | 5.952 |
| 03/03/2026 17:35 | 414 | 5.952 |
| 03/03/2026 17:35 | 994 | 5.952 |
| 03/03/2026 17:35 | 4991 | 5.952 |
| 03/03/2026 17:35 | 1159 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 534 | 5.952 |
| 03/03/2026 17:35 | 645 | 5.952 |
| 03/03/2026 17:35 | 138 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 719 | 5.952 |
| 03/03/2026 17:35 | 149 | 5.952 |
| 03/03/2026 17:35 | 5390 | 5.952 |
| 03/03/2026 17:35 | 646 | 5.952 |
| 03/03/2026 17:35 | 25265 | 5.952 |
| 03/03/2026 17:35 | 41374 | 5.952 |
| 03/03/2026 17:35 | 3 | 5.952 |
| 03/03/2026 17:35 | 2 | 5.952 |
| 03/03/2026 17:35 | 300 | 5.952 |
| 03/03/2026 17:35 | 444 | 5.952 |
| 03/03/2026 17:35 | 155 | 5.952 |
| 03/03/2026 17:35 | 339 | 5.952 |
| 03/03/2026 17:35 | 320 | 5.952 |
| 03/03/2026 17:35 | 1000 | 5.952 |
| 03/03/2026 17:35 | 200 | 5.952 |
| 03/03/2026 17:35 | 558 | 5.952 |
| 03/03/2026 17:35 | 342 | 5.952 |
| 03/03/2026 17:35 | 1000 | 5.952 |
| 03/03/2026 17:35 | 56238 | 5.952 |
| 03/03/2026 17:35 | 39752 | 5.952 |
| 03/03/2026 17:35 | 17677 | 5.952 |
| 03/03/2026 17:35 | 17680 | 5.952 |
| 03/03/2026 17:35 | 17762 | 5.952 |
| 03/03/2026 17:35 | 17638 | 5.952 |
| 03/03/2026 17:35 | 1900 | 5.952 |
| 03/03/2026 17:35 | 29053 | 5.952 |
| 03/03/2026 17:35 | 391 | 5.952 |
| 03/03/2026 17:35 | 2525 | 5.952 |
| 03/03/2026 17:35 | 659 | 5.952 |
| 03/03/2026 17:35 | 182 | 5.952 |
| 03/03/2026 17:35 | 604 | 5.952 |
| 03/03/2026 17:35 | 39 | 5.952 |
| 03/03/2026 17:35 | 104 | 5.952 |
| 03/03/2026 17:35 | 1052 | 5.952 |
| 03/03/2026 17:35 | 1335 | 5.952 |
| 03/03/2026 17:35 | 22 | 5.952 |
| 03/03/2026 17:35 | 73 | 5.952 |
| 03/03/2026 17:35 | 24 | 5.952 |
| 03/03/2026 17:35 | 144 | 5.952 |
| 03/03/2026 17:35 | 126 | 5.952 |
| 03/03/2026 17:35 | 387 | 5.952 |
| 03/03/2026 17:35 | 1065 | 5.952 |
| 03/03/2026 17:35 | 245 | 5.952 |
| 03/03/2026 17:35 | 1693 | 5.952 |
| 03/03/2026 17:35 | 1352 | 5.952 |
| 03/03/2026 17:35 | 751 | 5.952 |
| 03/03/2026 17:35 | 660 | 5.952 |
| 03/03/2026 17:35 | 3490 | 5.952 |
| 03/03/2026 17:35 | 10916 | 5.952 |
| 03/03/2026 17:35 | 5561 | 5.952 |
| 03/03/2026 17:35 | 27482 | 5.952 |
| 03/03/2026 17:35 | 40 | 5.952 |
| 03/03/2026 17:35 | 608 | 5.952 |
| 03/03/2026 17:35 | 34493 | 5.952 |
| 03/03/2026 17:35 | 2046 | 5.952 |
| 03/03/2026 17:35 | 1766 | 5.952 |
| 03/03/2026 17:35 | 99 | 5.952 |
| 03/03/2026 17:35 | 3489 | 5.952 |
| 03/03/2026 17:35 | 200 | 5.952 |
| 03/03/2026 17:35 | 6274 | 5.952 |
| 03/03/2026 17:35 | 15193 | 5.952 |
| 03/03/2026 17:35 | 32266 | 5.952 |
| 03/03/2026 17:35 | 1676 | 5.952 |
| 03/03/2026 17:35 | 8143 | 5.952 |
| 03/03/2026 17:35 | 14283 | 5.952 |
| 03/03/2026 17:35 | 7067 | 5.952 |
| 03/03/2026 17:35 | 3387 | 5.952 |
| 03/03/2026 17:35 | 9316 | 5.952 |
| 03/03/2026 17:35 | 3982 | 5.952 |
| 03/03/2026 17:35 | 1366 | 5.952 |
| 03/03/2026 17:35 | 3719 | 5.952 |
| 03/03/2026 17:35 | 15284 | 5.952 |
| 03/03/2026 17:35 | 2248 | 5.952 |
| 03/03/2026 17:35 | 1710 | 5.952 |
| 03/03/2026 17:35 | 1454 | 5.952 |
| 03/03/2026 17:35 | 398 | 5.952 |
| 03/03/2026 17:35 | 14942 | 5.952 |
| 03/03/2026 17:35 | 2426 | 5.952 |
| 03/03/2026 17:35 | 2652 | 5.952 |
| 03/03/2026 17:35 | 376 | 5.952 |
| 03/03/2026 17:35 | 183 | 5.952 |
| 03/03/2026 17:35 | 194 | 5.952 |
| 03/03/2026 17:35 | 1130 | 5.952 |
| 03/03/2026 17:35 | 458 | 5.952 |
| 03/03/2026 17:35 | 730 | 5.952 |
| 03/03/2026 17:35 | 460 | 5.952 |
| 03/03/2026 17:35 | 1444 | 5.952 |
| 03/03/2026 17:35 | 6803 | 5.952 |
| 03/03/2026 17:35 | 7036 | 5.952 |
| 03/03/2026 17:35 | 1444 | 5.952 |
| 03/03/2026 17:35 | 1444 | 5.952 |
| 03/03/2026 17:35 | 14988 | 5.952 |
| 03/03/2026 17:35 | 13050 | 5.952 |
| 03/03/2026 17:35 | 9818 | 5.952 |
| 03/03/2026 17:35 | 1445 | 5.952 |
| 03/03/2026 17:35 | 7612 | 5.952 |
| 03/03/2026 17:35 | 793 | 5.952 |
| 03/03/2026 17:35 | 1444 | 5.952 |
| 03/03/2026 17:35 | 10904 | 5.952 |
| 03/03/2026 17:35 | 1444 | 5.952 |
| 03/03/2026 17:35 | 1942 | 5.952 |
| 03/03/2026 17:35 | 2446 | 5.952 |
| 03/03/2026 17:35 | 3177 | 5.952 |
| 03/03/2026 17:35 | 13843 | 5.952 |
| 03/03/2026 17:35 | 29648 | 5.952 |
| 03/03/2026 17:35 | 5072 | 5.952 |
| 03/03/2026 17:35 | 18 | 5.952 |
| 03/03/2026 17:35 | 27 | 5.952 |
| 03/03/2026 17:35 | 24 | 5.952 |
| 03/03/2026 17:35 | 64 | 5.952 |
| 03/03/2026 17:35 | 17 | 5.952 |
| 03/03/2026 17:35 | 42916 | 5.952 |
| 03/03/2026 17:35 | 4890 | 5.952 |
| 03/03/2026 17:35 | 741 | 5.952 |
| 03/03/2026 17:35 | 4890 | 5.952 |
| 03/03/2026 17:35 | 393 | 5.952 |
| 03/03/2026 17:35 | 6150 | 5.952 |
| 03/03/2026 17:35 | 1373 | 5.952 |
| 03/03/2026 17:35 | 9937 | 5.952 |
| 03/03/2026 17:35 | 4 | 5.952 |
| 03/03/2026 17:35 | 766 | 5.952 |
| 03/03/2026 17:35 | 119851 | 5.952 |
| 03/03/2026 17:35 | 68 | 5.952 |
| 03/03/2026 17:35 | 10168 | 5.952 |
| 03/03/2026 17:35 | 442 | 5.952 |
| 03/03/2026 17:35 | 5131 | 5.952 |
| 03/03/2026 17:35 | 2554 | 5.952 |
| 03/03/2026 17:35 | 14674 | 5.952 |
| 03/03/2026 17:35 | 5991 | 5.952 |
| 03/03/2026 17:35 | 276 | 5.952 |
| 03/03/2026 17:35 | 2667 | 5.952 |
| 03/03/2026 17:35 | 7 | 5.952 |
| 03/03/2026 17:35 | 47837 | 5.952 |
| 03/03/2026 17:35 | 75 | 5.952 |
| 03/03/2026 17:35 | 3935 | 5.952 |
| 03/03/2026 17:35 | 12996 | 5.952 |
| 03/03/2026 17:35 | 39741 | 5.952 |
| 03/03/2026 17:35 | 166 | 5.952 |
| 03/03/2026 17:35 | 60 | 5.952 |
| 03/03/2026 17:35 | 901 | 5.952 |
| 03/03/2026 17:35 | 304 | 5.952 |
| 03/03/2026 17:35 | 11616 | 5.952 |
| 03/03/2026 17:35 | 1539 | 5.952 |
| 03/03/2026 17:35 | 97 | 5.952 |
| 03/03/2026 17:35 | 2020 | 5.952 |
| 03/03/2026 17:35 | 79 | 5.952 |
| 03/03/2026 17:35 | 2666 | 5.952 |
| 03/03/2026 17:35 | 53 | 5.952 |
| 03/03/2026 17:35 | 2000 | 5.952 |
| 03/03/2026 17:35 | 50 | 5.952 |
| 03/03/2026 17:35 | 287 | 5.952 |
| 03/03/2026 17:35 | 2 | 5.952 |
| 03/03/2026 17:35 | 307 | 5.952 |
| 03/03/2026 17:35 | 1812 | 5.952 |
| 03/03/2026 17:35 | 2951 | 5.952 |
| 03/03/2026 17:35 | 17024 | 5.952 |
| 03/03/2026 17:35 | 3015 | 5.952 |
| 03/03/2026 17:35 | 5096 | 5.952 |
| 03/03/2026 17:35 | 1335 | 5.952 |
| 03/03/2026 17:35 | 6302 | 5.952 |
| 03/03/2026 17:35 | 11715 | 5.952 |
| 03/03/2026 17:35 | 9751 | 5.952 |
| 03/03/2026 17:35 | 627 | 5.952 |
| 03/03/2026 17:35 | 4634 | 5.952 |
| 03/03/2026 17:35 | 43043 | 5.952 |
| 03/03/2026 17:35 | 12089 | 5.952 |
| 03/03/2026 17:35 | 14 | 5.952 |
| 03/03/2026 17:35 | 91 | 5.952 |
| 03/03/2026 17:35 | 281 | 5.952 |
| 03/03/2026 17:35 | 1005 | 5.952 |
| 03/03/2026 17:35 | 5263 | 5.952 |
| 03/03/2026 17:35 | 18246 | 5.952 |
| 03/03/2026 17:35 | 4470 | 5.952 |
| 03/03/2026 17:35 | 5283 | 5.952 |
| 03/03/2026 17:35 | 1069 | 5.952 |
| 03/03/2026 17:35 | 17 | 5.952 |
| 03/03/2026 17:35 | 14 | 5.952 |
| 03/03/2026 17:35 | 15 | 5.952 |
| 03/03/2026 17:35 | 5110 | 5.952 |
| 03/03/2026 17:35 | 6 | 5.952 |
| 03/03/2026 17:35 | 13616 | 5.952 |
| 03/03/2026 17:35 | 31302 | 5.952 |
| 03/03/2026 17:35 | 278 | 5.952 |
| 03/03/2026 17:35 | 2 | 5.952 |
| 03/03/2026 17:35 | 140 | 5.952 |
| 03/03/2026 17:35 | 90 | 5.952 |
| 03/03/2026 17:35 | 84 | 5.952 |
| 03/03/2026 17:35 | 19 | 5.952 |
| 03/03/2026 17:35 | 36 | 5.952 |
| 03/03/2026 17:35 | 70 | 5.952 |
| 03/03/2026 17:35 | 141 | 5.952 |
| 03/03/2026 17:35 | 4257 | 5.952 |
| 03/03/2026 17:35 | 9 | 5.952 |
| 03/03/2026 17:35 | 2174 | 5.952 |
| 03/03/2026 17:35 | 859 | 5.952 |
| 03/03/2026 17:35 | 393 | 5.952 |
| 03/03/2026 17:35 | 1650 | 5.952 |
| 03/03/2026 17:35 | 1573 | 5.952 |
| 03/03/2026 17:35 | 1698 | 5.952 |
| 03/03/2026 17:35 | 160 | 5.952 |
| 03/03/2026 17:35 | 7300 | 5.952 |
| 03/03/2026 17:35 | 1407 | 5.952 |
| 03/03/2026 17:35 | 2946 | 5.952 |
| 03/03/2026 17:35 | 36 | 5.952 |
| 03/03/2026 17:35 | 100 | 5.952 |
| 03/03/2026 17:35 | 3142 | 5.952 |
| 03/03/2026 17:35 | 67 | 5.952 |
| 03/03/2026 17:29 | 987 | 5.944 |
| 03/03/2026 17:29 | 562 | 5.944 |
| 03/03/2026 17:29 | 839 | 5.944 |
| 03/03/2026 17:29 | 1 | 5.944 |
| 03/03/2026 17:29 | 1667 | 5.942 |
| 03/03/2026 17:29 | 253 | 5.944 |
| 03/03/2026 17:29 | 1621 | 5.942 |
| 03/03/2026 17:29 | 200 | 5.94 |
| 03/03/2026 17:29 | 922 | 5.942 |
| 03/03/2026 17:29 | 1 | 5.942 |
| 03/03/2026 17:29 | 840 | 5.946 |
| 03/03/2026 17:29 | 848 | 5.946 |
| 03/03/2026 17:29 | 170 | 5.946 |
| 03/03/2026 17:29 | 2275 | 5.944 |
| 03/03/2026 17:29 | 1172 | 5.944 |
| 03/03/2026 17:29 | 449 | 5.944 |
| 03/03/2026 17:29 | 917 | 5.942 |
| 03/03/2026 17:29 | 250 | 5.942 |
| 03/03/2026 17:29 | 714 | 5.944 |
| 03/03/2026 17:29 | 1200 | 5.944 |
| 03/03/2026 17:29 | 750 | 5.944 |
| 03/03/2026 17:29 | 917 | 5.944 |
| 03/03/2026 17:29 | 919 | 5.944 |
| 03/03/2026 17:29 | 1600 | 5.946 |
| 03/03/2026 17:29 | 1667 | 5.946 |
| 03/03/2026 17:29 | 914 | 5.946 |
| 03/03/2026 17:29 | 1074 | 5.946 |
| 03/03/2026 17:29 | 974 | 5.946 |
| 03/03/2026 17:29 | 914 | 5.946 |
| 03/03/2026 17:29 | 913 | 5.948 |
| 03/03/2026 17:29 | 354 | 5.948 |
| 03/03/2026 17:29 | 269 | 5.948 |
| 03/03/2026 17:29 | 914 | 5.948 |
| 03/03/2026 17:29 | 1667 | 5.948 |
| 03/03/2026 17:29 | 1812 | 5.95 |
| 03/03/2026 17:29 | 974 | 5.95 |
| 03/03/2026 17:29 | 914 | 5.95 |
| 03/03/2026 17:29 | 592 | 5.95 |
| 03/03/2026 17:29 | 810 | 5.95 |
| 03/03/2026 17:29 | 1168 | 5.95 |
| 03/03/2026 17:29 | 1667 | 5.95 |
| 03/03/2026 17:29 | 40 | 5.948 |
| 03/03/2026 17:29 | 504 | 5.948 |
| 03/03/2026 17:29 | 1073 | 5.948 |
| 03/03/2026 17:29 | 1667 | 5.948 |
| 03/03/2026 17:29 | 731 | 5.946 |
| 03/03/2026 17:29 | 921 | 5.946 |
| 03/03/2026 17:29 | 10 | 5.948 |
| 03/03/2026 17:29 | 420 | 5.948 |
| 03/03/2026 17:29 | 499 | 5.948 |
| 03/03/2026 17:29 | 366 | 5.948 |
| 03/03/2026 17:29 | 2000 | 5.948 |
| 03/03/2026 17:28 | 215 | 5.95 |
| 03/03/2026 17:28 | 250 | 5.952 |
| 03/03/2026 17:28 | 1667 | 5.95 |
| 03/03/2026 17:28 | 100 | 5.95 |
| 03/03/2026 17:28 | 5 | 5.95 |
| 03/03/2026 17:28 | 250 | 5.95 |
| 03/03/2026 17:28 | 1667 | 5.952 |
| 03/03/2026 17:28 | 718 | 5.952 |
| 03/03/2026 17:28 | 825 | 5.952 |
| 03/03/2026 17:28 | 234 | 5.956 |
| 03/03/2026 17:28 | 842 | 5.952 |
| 03/03/2026 17:28 | 880 | 5.952 |
| 03/03/2026 17:28 | 787 | 5.952 |
| 03/03/2026 17:28 | 880 | 5.952 |
| 03/03/2026 17:28 | 880 | 5.952 |
| 03/03/2026 17:28 | 683 | 5.95 |
| 03/03/2026 17:28 | 1667 | 5.95 |
| 03/03/2026 17:28 | 97 | 5.95 |
| 03/03/2026 17:28 | 26 | 5.95 |
| 03/03/2026 17:28 | 921 | 5.95 |
| 03/03/2026 17:27 | 919 | 5.952 |
| 03/03/2026 17:27 | 351 | 5.952 |
| 03/03/2026 17:27 | 921 | 5.956 |
| 03/03/2026 17:27 | 354 | 5.956 |
| 03/03/2026 17:27 | 16 | 5.956 |
| 03/03/2026 17:27 | 236 | 5.958 |
| 03/03/2026 17:27 | 90 | 5.96 |
| 03/03/2026 17:27 | 279 | 5.956 |
| 03/03/2026 17:27 | 1000 | 5.954 |
| 03/03/2026 17:27 | 1667 | 5.954 |
| 03/03/2026 17:27 | 1000 | 5.954 |
| 03/03/2026 17:27 | 461 | 5.956 |
| 03/03/2026 17:27 | 922 | 5.956 |
| 03/03/2026 17:27 | 927 | 5.958 |
| 03/03/2026 17:27 | 10 | 5.958 |
| 03/03/2026 17:27 | 1000 | 5.96 |
| 03/03/2026 17:27 | 929 | 5.96 |
| 03/03/2026 17:27 | 1299 | 5.96 |
| 03/03/2026 17:27 | 15 | 5.962 |
| 03/03/2026 17:27 | 1 | 5.962 |
| 03/03/2026 17:27 | 725 | 5.962 |
| 03/03/2026 17:27 | 223 | 5.966 |
| 03/03/2026 17:27 | 232 | 5.966 |
| 03/03/2026 17:27 | 200 | 5.966 |
| 03/03/2026 17:27 | 232 | 5.966 |
| 03/03/2026 17:27 | 500 | 5.966 |
| 03/03/2026 17:26 | 147 | 5.964 |
| 03/03/2026 17:26 | 605 | 5.964 |
| 03/03/2026 17:26 | 731 | 5.964 |
| 03/03/2026 17:26 | 1667 | 5.964 |
| 03/03/2026 17:26 | 700 | 5.968 |
| 03/03/2026 17:26 | 1000 | 5.968 |
| 03/03/2026 17:26 | 15622 | 5.966 |
| 03/03/2026 17:26 | 1000 | 5.966 |
| 03/03/2026 17:26 | 1667 | 5.966 |
| 03/03/2026 17:26 | 929 | 5.966 |
| 03/03/2026 17:26 | 427 | 5.966 |
| 03/03/2026 17:26 | 1 | 5.966 |
| 03/03/2026 17:26 | 354 | 5.966 |
| 03/03/2026 17:26 | 138 | 5.968 |
| 03/03/2026 17:26 | 212 | 5.968 |
| 03/03/2026 17:26 | 7 | 5.966 |
| 03/03/2026 17:26 | 992 | 5.966 |
| 03/03/2026 17:26 | 426 | 5.966 |
| 03/03/2026 17:26 | 441 | 5.966 |
| 03/03/2026 17:26 | 237 | 5.966 |
| 03/03/2026 17:26 | 646 | 5.966 |
| 03/03/2026 17:25 | 100 | 5.966 |
| 03/03/2026 17:25 | 933 | 5.966 |
| 03/03/2026 17:25 | 879 | 5.966 |
| 03/03/2026 17:25 | 1454 | 5.966 |
| 03/03/2026 17:25 | 1667 | 5.966 |
| 03/03/2026 17:25 | 2215 | 5.968 |
| 03/03/2026 17:25 | 838 | 5.968 |
| 03/03/2026 17:25 | 668 | 5.968 |
| 03/03/2026 17:25 | 217 | 5.968 |
| 03/03/2026 17:25 | 827 | 5.966 |
| 03/03/2026 17:25 | 429 | 5.966 |
| 03/03/2026 17:25 | 471 | 5.966 |
| 03/03/2026 17:25 | 1001 | 5.966 |
| 03/03/2026 17:25 | 683 | 5.966 |
| 03/03/2026 17:25 | 1667 | 5.966 |
| 03/03/2026 17:24 | 163 | 5.97 |
| 03/03/2026 17:24 | 929 | 5.97 |
| 03/03/2026 17:24 | 2 | 5.97 |
| 03/03/2026 17:24 | 363 | 5.968 |
| 03/03/2026 17:24 | 206 | 5.968 |
| 03/03/2026 17:24 | 898 | 5.966 |
| 03/03/2026 17:24 | 932 | 5.966 |
| 03/03/2026 17:24 | 428 | 5.966 |
| 03/03/2026 17:24 | 1012 | 5.966 |
| 03/03/2026 17:24 | 838 | 5.966 |
| 03/03/2026 17:24 | 894 | 5.966 |
| 03/03/2026 17:24 | 5 | 5.966 |
| 03/03/2026 17:24 | 731 | 5.966 |
| 03/03/2026 17:24 | 1000 | 5.968 |
| 03/03/2026 17:24 | 1500 | 5.968 |
| 03/03/2026 17:24 | 518 | 5.968 |
| 03/03/2026 17:24 | 1404 | 5.968 |
| 03/03/2026 17:24 | 554 | 5.968 |
| 03/03/2026 17:24 | 726 | 5.968 |
| 03/03/2026 17:24 | 500 | 5.968 |
| 03/03/2026 17:24 | 934 | 5.968 |
| 03/03/2026 17:23 | 1300 | 5.966 |
| 03/03/2026 17:23 | 307 | 5.968 |
| 03/03/2026 17:23 | 1784 | 5.968 |
| 03/03/2026 17:23 | 1031 | 5.968 |
| 03/03/2026 17:23 | 1677 | 5.968 |
| 03/03/2026 17:23 | 1299 | 5.968 |
| 03/03/2026 17:23 | 1006 | 5.968 |
| 03/03/2026 17:23 | 731 | 5.968 |
| 03/03/2026 17:23 | 1000 | 5.968 |
| 03/03/2026 17:23 | 500 | 5.968 |
| 03/03/2026 17:23 | 933 | 5.968 |
| 03/03/2026 17:23 | 1667 | 5.968 |
| 03/03/2026 17:23 | 731 | 5.966 |
| 03/03/2026 17:23 | 934 | 5.966 |
| 03/03/2026 17:23 | 1667 | 5.966 |
| 03/03/2026 17:23 | 1000 | 5.966 |
| 03/03/2026 17:23 | 76 | 5.964 |
| 03/03/2026 17:23 | 3 | 5.962 |
| 03/03/2026 17:23 | 1313 | 5.962 |
| 03/03/2026 17:23 | 1 | 5.96 |
| 03/03/2026 17:22 | 598 | 5.958 |
| 03/03/2026 17:22 | 16 | 5.956 |
| 03/03/2026 17:22 | 800 | 5.956 |
| 03/03/2026 17:22 | 703 | 5.955 |
| 03/03/2026 17:22 | 1667 | 5.954 |
| 03/03/2026 17:22 | 747 | 5.954 |
| 03/03/2026 17:22 | 152 | 5.952 |
| 03/03/2026 17:21 | 336 | 5.95 |
| 03/03/2026 17:21 | 566 | 5.95 |
| 03/03/2026 17:21 | 434 | 5.95 |
| 03/03/2026 17:21 | 98 | 5.95 |
| 03/03/2026 17:21 | 902 | 5.95 |
| 03/03/2026 17:20 | 60 | 5.954 |
| 03/03/2026 17:20 | 167 | 5.952 |
| 03/03/2026 17:20 | 1500 | 5.952 |
| 03/03/2026 17:19 | 94 | 5.954 |
| 03/03/2026 17:19 | 6 | 5.954 |
| 03/03/2026 17:19 | 329 | 5.954 |
| 03/03/2026 17:19 | 55 | 5.954 |
| 03/03/2026 17:19 | 12 | 5.954 |
| 03/03/2026 17:19 | 1349 | 5.958 |
| 03/03/2026 17:19 | 177 | 5.956 |
| 03/03/2026 17:19 | 203 | 5.956 |
| 03/03/2026 17:19 | 114 | 5.956 |
| 03/03/2026 17:19 | 1000 | 5.956 |
| 03/03/2026 17:19 | 427 | 5.958 |
| 03/03/2026 17:19 | 30 | 5.962 |
| 03/03/2026 17:19 | 515 | 5.96 |
| 03/03/2026 17:19 | 226 | 5.96 |
| 03/03/2026 17:18 | 115 | 5.958 |
| 03/03/2026 17:18 | 1 | 5.958 |
| 03/03/2026 17:18 | 1000 | 5.958 |
| 03/03/2026 17:18 | 597 | 5.96 |
| 03/03/2026 17:18 | 919 | 5.96 |
| 03/03/2026 17:18 | 301 | 5.96 |
| 03/03/2026 17:18 | 731 | 5.96 |
| 03/03/2026 17:18 | 1667 | 5.96 |
| 03/03/2026 17:18 | 830 | 5.96 |
| 03/03/2026 17:18 | 977 | 5.96 |
| 03/03/2026 17:18 | 1667 | 5.958 |
| 03/03/2026 17:18 | 811 | 5.958 |
| 03/03/2026 17:18 | 3314 | 5.958 |
| 03/03/2026 17:18 | 404 | 5.958 |
| 03/03/2026 17:18 | 400 | 5.956 |
| 03/03/2026 17:18 | 330 | 5.956 |
| 03/03/2026 17:17 | 761 | 5.956 |
| 03/03/2026 17:17 | 1500 | 5.956 |
| 03/03/2026 17:17 | 76 | 5.958 |
| 03/03/2026 17:17 | 1308 | 5.956 |
| 03/03/2026 17:17 | 223 | 5.956 |
| 03/03/2026 17:17 | 225 | 5.956 |
| 03/03/2026 17:17 | 187 | 5.954 |
| 03/03/2026 17:17 | 234 | 5.954 |
| 03/03/2026 17:17 | 377 | 5.954 |
| 03/03/2026 17:17 | 421 | 5.954 |
| 03/03/2026 17:17 | 800 | 5.952 |
| 03/03/2026 17:16 | 12 | 5.952 |
| 03/03/2026 17:16 | 2149 | 5.956 |
| 03/03/2026 17:16 | 184 | 5.954 |
| 03/03/2026 17:16 | 1667 | 5.954 |
| 03/03/2026 17:16 | 3290 | 5.954 |
| 03/03/2026 17:16 | 1000 | 5.954 |
| 03/03/2026 17:16 | 710 | 5.954 |
| 03/03/2026 17:16 | 512 | 5.956 |
| 03/03/2026 17:16 | 200 | 5.956 |
| 03/03/2026 17:16 | 108 | 5.956 |
| 03/03/2026 17:16 | 1000 | 5.958 |
| 03/03/2026 17:16 | 498 | 5.958 |
| 03/03/2026 17:16 | 1000 | 5.958 |
| 03/03/2026 17:15 | 200 | 5.96 |
| 03/03/2026 17:15 | 269 | 5.96 |
| 03/03/2026 17:15 | 731 | 5.96 |
| 03/03/2026 17:15 | 1000 | 5.96 |
| 03/03/2026 17:15 | 568 | 5.96 |
| 03/03/2026 17:15 | 498 | 5.96 |
| 03/03/2026 17:15 | 227 | 5.96 |
| 03/03/2026 17:15 | 558 | 5.964 |
| 03/03/2026 17:15 | 174 | 5.966 |
| 03/03/2026 17:15 | 376 | 5.966 |
| 03/03/2026 17:15 | 229 | 5.966 |
| 03/03/2026 17:15 | 1406 | 5.964 |
| 03/03/2026 17:14 | 1245 | 5.962 |
| 03/03/2026 17:14 | 500 | 5.96 |
| 03/03/2026 17:14 | 53 | 5.96 |
| 03/03/2026 17:14 | 228 | 5.96 |
| 03/03/2026 17:13 | 1061 | 5.96 |
| 03/03/2026 17:13 | 40 | 5.96 |
| 03/03/2026 17:13 | 427 | 5.96 |
| 03/03/2026 17:13 | 354 | 5.96 |
| 03/03/2026 17:13 | 16 | 5.96 |
| 03/03/2026 17:13 | 1 | 5.96 |
| 03/03/2026 17:13 | 135 | 5.966 |
| 03/03/2026 17:13 | 186 | 5.966 |
| 03/03/2026 17:13 | 428 | 5.966 |
| 03/03/2026 17:13 | 480 | 5.966 |
| 03/03/2026 17:13 | 542 | 5.966 |
| 03/03/2026 17:13 | 354 | 5.966 |
| 03/03/2026 17:13 | 321 | 5.966 |
| 03/03/2026 17:13 | 198 | 5.966 |
| 03/03/2026 17:13 | 183 | 5.966 |
| 03/03/2026 17:12 | 193 | 5.968 |
| 03/03/2026 17:12 | 279 | 5.968 |
| 03/03/2026 17:12 | 238 | 5.97 |
| 03/03/2026 17:12 | 1 | 5.97 |
| 03/03/2026 17:12 | 69 | 5.972 |
| 03/03/2026 17:12 | 1 | 5.972 |
| 03/03/2026 17:11 | 1406 | 5.97 |
| 03/03/2026 17:11 | 974 | 5.97 |
| 03/03/2026 17:11 | 140 | 5.97 |
| 03/03/2026 17:11 | 1178 | 5.97 |
| 03/03/2026 17:11 | 229 | 5.97 |
| 03/03/2026 17:11 | 104 | 5.97 |
| 03/03/2026 17:11 | 402 | 5.968 |
| 03/03/2026 17:11 | 1106 | 5.968 |
| 03/03/2026 17:11 | 1387 | 5.968 |
| 03/03/2026 17:11 | 148 | 5.968 |
| 03/03/2026 17:11 | 512 | 5.968 |
| 03/03/2026 17:11 | 5834 | 5.968 |
| 03/03/2026 17:11 | 9145 | 5.968 |
| 03/03/2026 17:11 | 14715 | 5.968 |
| 03/03/2026 17:11 | 1387 | 5.968 |
| 03/03/2026 17:11 | 20306 | 5.968 |
| 03/03/2026 17:10 | 12 | 5.97 |
| 03/03/2026 17:10 | 10 | 5.97 |
| 03/03/2026 17:10 | 1387 | 5.97 |
| 03/03/2026 17:10 | 1341 | 5.97 |
| 03/03/2026 17:10 | 1509 | 5.97 |
| 03/03/2026 17:10 | 1000 | 5.968 |
| 03/03/2026 17:10 | 3000 | 5.968 |
| 03/03/2026 17:10 | 2179 | 5.968 |
| 03/03/2026 17:10 | 1387 | 5.968 |
| 03/03/2026 17:10 | 1387 | 5.97 |
| 03/03/2026 17:10 | 318 | 5.972 |
| 03/03/2026 17:10 | 1069 | 5.972 |
| 03/03/2026 17:10 | 3348 | 5.974 |
| 03/03/2026 17:10 | 419 | 5.974 |
| 03/03/2026 17:09 | 1667 | 5.974 |
| 03/03/2026 17:09 | 350 | 5.978 |
| 03/03/2026 17:09 | 354 | 5.98 |
| 03/03/2026 17:09 | 1038 | 5.982 |
| 03/03/2026 17:09 | 466 | 5.982 |
| 03/03/2026 17:08 | 144 | 5.982 |
| 03/03/2026 17:08 | 56 | 5.98 |
| 03/03/2026 17:08 | 1391 | 5.98 |
| 03/03/2026 17:08 | 674 | 5.978 |
| 03/03/2026 17:08 | 800 | 5.978 |
| 03/03/2026 17:08 | 125 | 5.976 |
| 03/03/2026 17:08 | 1 | 5.982 |
| 03/03/2026 17:08 | 76 | 5.984 |
| 03/03/2026 17:07 | 1275 | 5.986 |
| 03/03/2026 17:07 | 250 | 5.986 |
| 03/03/2026 17:07 | 279 | 5.984 |
| 03/03/2026 17:07 | 985 | 5.984 |
| 03/03/2026 17:06 | 787 | 5.982 |
| 03/03/2026 17:06 | 500 | 5.98 |
| 03/03/2026 17:06 | 683 | 5.982 |
| 03/03/2026 17:06 | 1653 | 5.982 |
| 03/03/2026 17:06 | 14 | 5.982 |
| 03/03/2026 17:06 | 391 | 5.984 |
| 03/03/2026 17:06 | 300 | 5.984 |
| 03/03/2026 17:06 | 679 | 5.986 |
| 03/03/2026 17:05 | 415 | 5.984 |
| 03/03/2026 17:05 | 441 | 5.984 |
| 03/03/2026 17:05 | 285 | 5.984 |
| 03/03/2026 17:05 | 100 | 5.984 |
| 03/03/2026 17:04 | 344 | 5.984 |
| 03/03/2026 17:04 | 731 | 5.984 |
| 03/03/2026 17:04 | 632 | 5.984 |
| 03/03/2026 17:04 | 399 | 5.984 |
| 03/03/2026 17:04 | 69 | 5.982 |
| 03/03/2026 17:04 | 1598 | 5.982 |
| 03/03/2026 17:04 | 731 | 5.984 |
| 03/03/2026 17:04 | 1387 | 5.984 |
| 03/03/2026 17:04 | 1573 | 5.984 |
| 03/03/2026 17:04 | 917 | 5.984 |
| 03/03/2026 17:04 | 735 | 5.984 |
| 03/03/2026 17:04 | 970 | 5.982 |
| 03/03/2026 17:04 | 731 | 5.982 |
| 03/03/2026 17:04 | 197 | 5.982 |
| 03/03/2026 17:04 | 935 | 5.982 |
| 03/03/2026 17:04 | 503 | 5.982 |
| 03/03/2026 17:04 | 973 | 5.98 |
| 03/03/2026 17:04 | 830 | 5.976 |
| 03/03/2026 17:04 | 17 | 5.976 |
| 03/03/2026 17:04 | 221 | 5.976 |
| 03/03/2026 17:04 | 150 | 5.976 |
| 03/03/2026 17:03 | 17 | 5.974 |
| 03/03/2026 17:03 | 1199 | 5.97 |
| 03/03/2026 17:03 | 1427 | 5.97 |
| 03/03/2026 17:03 | 1363 | 5.968 |
| 03/03/2026 17:03 | 1794 | 5.968 |
| 03/03/2026 17:03 | 742 | 5.968 |
| 03/03/2026 17:03 | 1700 | 5.966 |
| 03/03/2026 17:02 | 156 | 5.964 |
| 03/03/2026 17:02 | 813 | 5.964 |
| 03/03/2026 17:02 | 1334 | 5.966 |
| 03/03/2026 17:02 | 2866 | 5.966 |
| 03/03/2026 17:02 | 224 | 5.966 |
| 03/03/2026 17:02 | 1276 | 5.966 |
| 03/03/2026 17:01 | 2178 | 5.968 |
| 03/03/2026 17:01 | 1 | 5.968 |
| 03/03/2026 17:01 | 1000 | 5.968 |
| 03/03/2026 17:01 | 18 | 5.97 |
| 03/03/2026 17:01 | 307 | 5.972 |
| 03/03/2026 17:01 | 1000 | 5.972 |
| 03/03/2026 17:01 | 214 | 5.972 |
| 03/03/2026 17:01 | 1667 | 5.976 |
| 03/03/2026 17:01 | 885 | 5.974 |
| 03/03/2026 17:01 | 870 | 5.974 |
| 03/03/2026 17:01 | 1000 | 5.974 |
| 03/03/2026 17:01 | 500 | 5.974 |
| 03/03/2026 17:01 | 1667 | 5.974 |
| 03/03/2026 17:01 | 1667 | 5.976 |
| 03/03/2026 17:01 | 986 | 5.976 |
| 03/03/2026 17:01 | 1000 | 5.976 |
| 03/03/2026 17:01 | 500 | 5.976 |
| 03/03/2026 17:01 | 1667 | 5.976 |
| 03/03/2026 17:00 | 47 | 5.978 |
| 03/03/2026 17:00 | 18 | 5.978 |
| 03/03/2026 17:00 | 304 | 5.978 |
| 03/03/2026 17:00 | 62 | 5.978 |
| 03/03/2026 17:00 | 3 | 5.978 |
| 03/03/2026 17:00 | 1667 | 5.976 |
| 03/03/2026 17:00 | 215 | 5.976 |
| 03/03/2026 17:00 | 379 | 5.976 |
| 03/03/2026 17:00 | 306 | 5.976 |
| 03/03/2026 17:00 | 286 | 5.976 |
| 03/03/2026 17:00 | 273 | 5.976 |
| 03/03/2026 17:00 | 157 | 5.976 |
| 03/03/2026 17:00 | 264 | 5.976 |
| 03/03/2026 16:59 | 1000 | 5.982 |
| 03/03/2026 16:59 | 627 | 5.982 |
| 03/03/2026 16:59 | 354 | 5.98 |
| 03/03/2026 16:58 | 22500 | 5.978 |
| 03/03/2026 16:58 | 1000 | 5.978 |
| 03/03/2026 16:58 | 1500 | 5.978 |
| 03/03/2026 16:57 | 149 | 5.98 |
| 03/03/2026 16:57 | 595 | 5.976 |
| 03/03/2026 16:57 | 792 | 5.978 |
| 03/03/2026 16:57 | 326 | 5.978 |
| 03/03/2026 16:57 | 311 | 5.978 |
| 03/03/2026 16:57 | 420 | 5.98 |
| 03/03/2026 16:57 | 1667 | 5.982 |
| 03/03/2026 16:56 | 555 | 5.98 |
| 03/03/2026 16:56 | 237 | 5.978 |
| 03/03/2026 16:56 | 774 | 5.978 |
| 03/03/2026 16:56 | 353 | 5.978 |
| 03/03/2026 16:56 | 13 | 5.98 |
| 03/03/2026 16:56 | 341 | 5.98 |
| 03/03/2026 16:56 | 450 | 5.98 |
| 03/03/2026 16:56 | 306 | 5.98 |
| 03/03/2026 16:56 | 76 | 5.982 |
| 03/03/2026 16:56 | 756 | 5.982 |
| 03/03/2026 16:56 | 1000 | 5.982 |
| 03/03/2026 16:56 | 30 | 5.982 |
| 03/03/2026 16:56 | 1646 | 5.982 |
| 03/03/2026 16:56 | 358 | 5.982 |
| 03/03/2026 16:55 | 403 | 5.978 |
| 03/03/2026 16:55 | 30 | 5.978 |
| 03/03/2026 16:55 | 7737 | 5.976 |
| 03/03/2026 16:55 | 12263 | 5.976 |
| 03/03/2026 16:55 | 680 | 5.976 |
| 03/03/2026 16:55 | 239 | 5.976 |
| 03/03/2026 16:55 | 5972 | 5.974 |
| 03/03/2026 16:55 | 16276 | 5.974 |
| 03/03/2026 16:55 | 1000 | 5.974 |
| 03/03/2026 16:55 | 1052 | 5.974 |
| 03/03/2026 16:55 | 20000 | 5.972 |
| 03/03/2026 16:55 | 19708 | 5.972 |
| 03/03/2026 16:55 | 277 | 5.972 |
| 03/03/2026 16:55 | 15 | 5.972 |
| 03/03/2026 16:55 | 1332 | 5.97 |
| 03/03/2026 16:55 | 1226 | 5.97 |
| 03/03/2026 16:55 | 16276 | 5.97 |
| 03/03/2026 16:55 | 2398 | 5.97 |
| 03/03/2026 16:55 | 899 | 5.968 |
| 03/03/2026 16:55 | 33 | 5.964 |
| 03/03/2026 16:54 | 21 | 5.962 |
| 03/03/2026 16:54 | 428 | 5.964 |
| 03/03/2026 16:54 | 143 | 5.966 |
| 03/03/2026 16:53 | 209 | 5.964 |
| 03/03/2026 16:53 | 32 | 5.962 |
| 03/03/2026 16:53 | 25 | 5.962 |
| 03/03/2026 16:53 | 354 | 5.962 |
| 03/03/2026 16:53 | 500 | 5.964 |
| 03/03/2026 16:53 | 641 | 5.964 |
| 03/03/2026 16:53 | 695 | 5.964 |
| 03/03/2026 16:52 | 25 | 5.968 |
| 03/03/2026 16:52 | 438 | 5.966 |
| 03/03/2026 16:52 | 329 | 5.966 |
| 03/03/2026 16:52 | 386 | 5.966 |
| 03/03/2026 16:52 | 238 | 5.966 |
| 03/03/2026 16:52 | 100 | 5.97 |
| 03/03/2026 16:52 | 254 | 5.968 |
| 03/03/2026 16:52 | 742 | 5.968 |
| 03/03/2026 16:52 | 680 | 5.966 |
| 03/03/2026 16:52 | 45 | 5.964 |
| 03/03/2026 16:51 | 500 | 5.964 |
| 03/03/2026 16:51 | 656 | 5.966 |
| 03/03/2026 16:51 | 427 | 5.968 |
| 03/03/2026 16:51 | 1332 | 5.97 |
| 03/03/2026 16:51 | 284 | 5.968 |
| 03/03/2026 16:51 | 385 | 5.968 |
| 03/03/2026 16:51 | 284 | 5.968 |
| 03/03/2026 16:50 | 782 | 5.966 |
| 03/03/2026 16:50 | 250 | 5.97 |
| 03/03/2026 16:50 | 227 | 5.974 |
| 03/03/2026 16:50 | 127 | 5.974 |
| 03/03/2026 16:50 | 269 | 5.974 |
| 03/03/2026 16:50 | 386 | 5.974 |
| 03/03/2026 16:50 | 76 | 5.976 |
| 03/03/2026 16:50 | 642 | 5.976 |
| 03/03/2026 16:49 | 895 | 5.976 |
| 03/03/2026 16:49 | 1208 | 5.976 |
| 03/03/2026 16:49 | 532 | 5.976 |
| 03/03/2026 16:49 | 274 | 5.976 |
| 03/03/2026 16:49 | 1000 | 5.972 |
| 03/03/2026 16:48 | 400 | 5.972 |
| 03/03/2026 16:48 | 444 | 5.976 |
| 03/03/2026 16:48 | 30 | 5.974 |
| 03/03/2026 16:48 | 18 | 5.972 |
| 03/03/2026 16:48 | 424 | 5.974 |
| 03/03/2026 16:48 | 274 | 5.972 |
| 03/03/2026 16:46 | 812 | 5.97 |
| 03/03/2026 16:46 | 1777 | 5.97 |
| 03/03/2026 16:46 | 1129 | 5.972 |
| 03/03/2026 16:46 | 57 | 5.972 |
| 03/03/2026 16:46 | 1000 | 5.974 |
| 03/03/2026 16:46 | 22 | 5.976 |
| 03/03/2026 16:46 | 2500 | 5.974 |
| 03/03/2026 16:46 | 13 | 5.976 |
| 03/03/2026 16:46 | 808 | 5.974 |
| 03/03/2026 16:46 | 731 | 5.974 |
| 03/03/2026 16:45 | 1000 | 5.972 |
| 03/03/2026 16:45 | 900 | 5.97 |
| 03/03/2026 16:45 | 477 | 5.976 |