Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.03.2026
-
10:08:40
|
Geld
05.03.2026 -
10:08:43
|
Geld Volumen |
Brief
05.03.2026 -
10:08:46
|
Brief Volumen |
|---|---|---|---|---|
|
6.398
+0.452
(
+7.60% )
|
6.398
|
1'084 |
6.406
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/05/2026 10:08 | 894 | 6.402 |
| 03/05/2026 10:08 | 570 | 6.402 |
| 03/05/2026 10:08 | 1 | 6.404 |
| 03/05/2026 10:08 | 523 | 6.404 |
| 03/05/2026 10:08 | 1115 | 6.408 |
| 03/05/2026 10:08 | 840 | 6.408 |
| 03/05/2026 10:08 | 235 | 6.406 |
| 03/05/2026 10:08 | 2 | 6.404 |
| 03/05/2026 10:07 | 120 | 6.402 |
| 03/05/2026 10:07 | 480 | 6.404 |
| 03/05/2026 10:07 | 2220 | 6.404 |
| 03/05/2026 10:07 | 1127 | 6.404 |
| 03/05/2026 10:07 | 273 | 6.404 |
| 03/05/2026 10:07 | 679 | 6.41 |
| 03/05/2026 10:07 | 471 | 6.41 |
| 03/05/2026 10:07 | 50000 | 6.41 |
| 03/05/2026 10:07 | 230 | 6.41 |
| 03/05/2026 10:07 | 100 | 6.41 |
| 03/05/2026 10:07 | 200 | 6.41 |
| 03/05/2026 10:07 | 4248 | 6.402 |
| 03/05/2026 10:07 | 472 | 6.404 |
| 03/05/2026 10:07 | 1444 | 6.404 |
| 03/05/2026 10:07 | 12627 | 6.402 |
| 03/05/2026 10:07 | 1444 | 6.402 |
| 03/05/2026 10:07 | 665 | 6.402 |
| 03/05/2026 10:07 | 570 | 6.402 |
| 03/05/2026 10:07 | 395 | 6.40 |
| 03/05/2026 10:07 | 1444 | 6.40 |
| 03/05/2026 10:07 | 914 | 6.398 |
| 03/05/2026 10:07 | 2975 | 6.398 |
| 03/05/2026 10:07 | 271 | 6.394 |
| 03/05/2026 10:07 | 3500 | 6.40 |
| 03/05/2026 10:07 | 50 | 6.40 |
| 03/05/2026 10:07 | 500 | 6.40 |
| 03/05/2026 10:07 | 210 | 6.40 |
| 03/05/2026 10:07 | 400 | 6.40 |
| 03/05/2026 10:07 | 160 | 6.40 |
| 03/05/2026 10:07 | 2000 | 6.40 |
| 03/05/2026 10:07 | 80 | 6.40 |
| 03/05/2026 10:07 | 2200 | 6.40 |
| 03/05/2026 10:07 | 1000 | 6.40 |
| 03/05/2026 10:07 | 300 | 6.40 |
| 03/05/2026 10:07 | 90 | 6.40 |
| 03/05/2026 10:07 | 15 | 6.40 |
| 03/05/2026 10:07 | 1000 | 6.40 |
| 03/05/2026 10:07 | 500 | 6.40 |
| 03/05/2026 10:07 | 1400 | 6.40 |
| 03/05/2026 10:07 | 2000 | 6.40 |
| 03/05/2026 10:07 | 1500 | 6.40 |
| 03/05/2026 10:07 | 600 | 6.40 |
| 03/05/2026 10:07 | 300 | 6.40 |
| 03/05/2026 10:07 | 3000 | 6.40 |
| 03/05/2026 10:07 | 2050 | 6.40 |
| 03/05/2026 10:07 | 571 | 6.392 |
| 03/05/2026 10:07 | 1127 | 6.392 |
| 03/05/2026 10:07 | 395 | 6.392 |
| 03/05/2026 10:07 | 288 | 6.392 |
| 03/05/2026 10:07 | 689 | 6.392 |
| 03/05/2026 10:07 | 2950 | 6.40 |
| 03/05/2026 10:07 | 5000 | 6.398 |
| 03/05/2026 10:07 | 1000 | 6.394 |
| 03/05/2026 10:07 | 277 | 6.394 |
| 03/05/2026 10:07 | 273 | 6.396 |
| 03/05/2026 10:07 | 1000 | 6.396 |
| 03/05/2026 10:07 | 85 | 6.394 |
| 03/05/2026 10:07 | 1000 | 6.394 |
| 03/05/2026 10:07 | 669 | 6.398 |
| 03/05/2026 10:07 | 389 | 6.398 |
| 03/05/2026 10:07 | 100 | 6.398 |
| 03/05/2026 10:07 | 250 | 6.398 |
| 03/05/2026 10:07 | 500 | 6.398 |
| 03/05/2026 10:07 | 25000 | 6.396 |
| 03/05/2026 10:07 | 1000 | 6.394 |
| 03/05/2026 10:07 | 1000 | 6.394 |
| 03/05/2026 10:07 | 272 | 6.386 |
| 03/05/2026 10:07 | 285 | 6.388 |
| 03/05/2026 10:07 | 816 | 6.388 |
| 03/05/2026 10:07 | 437 | 6.384 |
| 03/05/2026 10:07 | 273 | 6.386 |
| 03/05/2026 10:07 | 472 | 6.386 |
| 03/05/2026 10:07 | 1000 | 6.386 |
| 03/05/2026 10:07 | 851 | 6.384 |
| 03/05/2026 10:07 | 1011 | 6.384 |
| 03/05/2026 10:07 | 421 | 6.384 |
| 03/05/2026 10:07 | 1000 | 6.384 |
| 03/05/2026 10:07 | 1906 | 6.386 |
| 03/05/2026 10:07 | 276 | 6.388 |
| 03/05/2026 10:07 | 276 | 6.388 |
| 03/05/2026 10:07 | 472 | 6.386 |
| 03/05/2026 10:07 | 276 | 6.386 |
| 03/05/2026 10:07 | 276 | 6.388 |
| 03/05/2026 10:07 | 1000 | 6.388 |
| 03/05/2026 10:07 | 281 | 6.388 |
| 03/05/2026 10:07 | 791 | 6.388 |
| 03/05/2026 10:07 | 417 | 6.386 |
| 03/05/2026 10:07 | 266 | 6.388 |
| 03/05/2026 10:07 | 838 | 6.392 |
| 03/05/2026 10:07 | 267 | 6.388 |
| 03/05/2026 10:07 | 1000 | 6.388 |
| 03/05/2026 10:07 | 405 | 6.39 |
| 03/05/2026 10:07 | 500 | 6.39 |
| 03/05/2026 10:07 | 595 | 6.39 |
| 03/05/2026 10:07 | 10 | 6.39 |
| 03/05/2026 10:07 | 550 | 6.39 |
| 03/05/2026 10:07 | 500 | 6.39 |
| 03/05/2026 10:07 | 800 | 6.39 |
| 03/05/2026 10:07 | 300 | 6.39 |
| 03/05/2026 10:07 | 280 | 6.39 |
| 03/05/2026 10:07 | 325 | 6.388 |
| 03/05/2026 10:07 | 2183 | 6.386 |
| 03/05/2026 10:07 | 1444 | 6.386 |
| 03/05/2026 10:07 | 680 | 6.386 |
| 03/05/2026 10:07 | 1500 | 6.386 |
| 03/05/2026 10:07 | 75 | 6.386 |
| 03/05/2026 10:07 | 1127 | 6.384 |
| 03/05/2026 10:07 | 1998 | 6.384 |
| 03/05/2026 10:07 | 3597 | 6.382 |
| 03/05/2026 10:07 | 21403 | 6.382 |
| 03/05/2026 10:07 | 400 | 6.38 |
| 03/05/2026 10:07 | 665 | 6.38 |
| 03/05/2026 10:07 | 400 | 6.38 |
| 03/05/2026 10:07 | 4000 | 6.38 |
| 03/05/2026 10:07 | 400 | 6.38 |
| 03/05/2026 10:07 | 350 | 6.38 |
| 03/05/2026 10:07 | 285 | 6.38 |
| 03/05/2026 10:07 | 800 | 6.38 |
| 03/05/2026 10:07 | 100 | 6.38 |
| 03/05/2026 10:07 | 1660 | 6.376 |
| 03/05/2026 10:07 | 19580 | 6.374 |
| 03/05/2026 10:07 | 10618 | 6.374 |
| 03/05/2026 10:07 | 2802 | 6.374 |
| 03/05/2026 10:07 | 52 | 6.37 |
| 03/05/2026 10:07 | 2200 | 6.372 |
| 03/05/2026 10:07 | 500 | 6.372 |
| 03/05/2026 10:07 | 4000 | 6.37 |
| 03/05/2026 10:07 | 390 | 6.37 |
| 03/05/2026 10:07 | 500 | 6.37 |
| 03/05/2026 10:07 | 400 | 6.364 |
| 03/05/2026 10:07 | 1054 | 6.368 |
| 03/05/2026 10:07 | 631 | 6.368 |
| 03/05/2026 10:07 | 389 | 6.368 |
| 03/05/2026 10:07 | 545 | 6.368 |
| 03/05/2026 10:07 | 390 | 6.366 |
| 03/05/2026 10:07 | 16800 | 6.366 |
| 03/05/2026 10:07 | 500 | 6.366 |
| 03/05/2026 10:07 | 889 | 6.36 |
| 03/05/2026 10:07 | 1000 | 6.36 |
| 03/05/2026 10:07 | 1127 | 6.36 |
| 03/05/2026 10:07 | 2950 | 6.36 |
| 03/05/2026 10:07 | 896 | 6.36 |
| 03/05/2026 10:07 | 1000 | 6.36 |
| 03/05/2026 10:07 | 2015 | 6.36 |
| 03/05/2026 10:07 | 389 | 6.36 |
| 03/05/2026 10:07 | 649 | 6.36 |
| 03/05/2026 10:07 | 1000 | 6.36 |
| 03/05/2026 10:07 | 654 | 6.364 |
| 03/05/2026 10:07 | 1184 | 6.362 |
| 03/05/2026 10:07 | 1047 | 6.362 |
| 03/05/2026 10:07 | 1932 | 6.362 |
| 03/05/2026 10:07 | 2183 | 6.362 |
| 03/05/2026 10:07 | 1444 | 6.362 |
| 03/05/2026 10:07 | 390 | 6.362 |
| 03/05/2026 10:07 | 500 | 6.362 |
| 03/05/2026 10:07 | 658 | 6.362 |
| 03/05/2026 10:07 | 1444 | 6.36 |
| 03/05/2026 10:07 | 389 | 6.36 |
| 03/05/2026 10:07 | 631 | 6.36 |
| 03/05/2026 10:07 | 1000 | 6.36 |
| 03/05/2026 10:07 | 50 | 6.36 |
| 03/05/2026 10:07 | 3756 | 6.36 |
| 03/05/2026 10:07 | 12627 | 6.358 |
| 03/05/2026 10:07 | 390 | 6.358 |
| 03/05/2026 10:07 | 250 | 6.358 |
| 03/05/2026 10:07 | 145 | 6.358 |
| 03/05/2026 10:07 | 1444 | 6.358 |
| 03/05/2026 10:07 | 679 | 6.358 |
| 03/05/2026 10:07 | 500 | 6.358 |
| 03/05/2026 10:07 | 500 | 6.356 |
| 03/05/2026 10:07 | 650 | 6.356 |
| 03/05/2026 10:07 | 3000 | 6.352 |
| 03/05/2026 10:07 | 9066 | 6.352 |
| 03/05/2026 10:07 | 934 | 6.352 |
| 03/05/2026 10:07 | 50 | 6.35 |
| 03/05/2026 10:07 | 1000 | 6.35 |
| 03/05/2026 10:07 | 1000 | 6.35 |
| 03/05/2026 10:07 | 1000 | 6.35 |
| 03/05/2026 10:07 | 1000 | 6.35 |
| 03/05/2026 10:07 | 1000 | 6.35 |
| 03/05/2026 10:07 | 58 | 6.35 |
| 03/05/2026 10:07 | 1000 | 6.35 |
| 03/05/2026 10:07 | 1000 | 6.35 |
| 03/05/2026 10:07 | 1000 | 6.35 |
| 03/05/2026 10:07 | 10 | 6.35 |
| 03/05/2026 10:07 | 1000 | 6.35 |
| 03/05/2026 10:07 | 500 | 6.35 |
| 03/05/2026 10:07 | 85 | 6.35 |
| 03/05/2026 10:06 | 8 | 6.346 |
| 03/05/2026 10:06 | 301 | 6.346 |
| 03/05/2026 10:06 | 1100 | 6.346 |
| 03/05/2026 10:06 | 60 | 6.346 |
| 03/05/2026 10:06 | 1000 | 6.346 |
| 03/05/2026 10:06 | 215 | 6.35 |
| 03/05/2026 10:06 | 40 | 6.35 |
| 03/05/2026 10:06 | 150 | 6.35 |
| 03/05/2026 10:06 | 390 | 6.346 |
| 03/05/2026 10:06 | 636 | 6.346 |
| 03/05/2026 10:06 | 500 | 6.346 |
| 03/05/2026 10:06 | 800 | 6.342 |
| 03/05/2026 10:05 | 400 | 6.342 |
| 03/05/2026 10:05 | 1421 | 6.34 |
| 03/05/2026 10:05 | 599 | 6.34 |
| 03/05/2026 10:05 | 1000 | 6.34 |
| 03/05/2026 10:05 | 1496 | 6.338 |
| 03/05/2026 10:05 | 1660 | 6.338 |
| 03/05/2026 10:05 | 200 | 6.338 |
| 03/05/2026 10:05 | 1000 | 6.338 |
| 03/05/2026 10:05 | 1084 | 6.336 |
| 03/05/2026 10:05 | 2557 | 6.336 |
| 03/05/2026 10:05 | 600 | 6.336 |
| 03/05/2026 10:05 | 588 | 6.336 |
| 03/05/2026 10:05 | 926 | 6.334 |
| 03/05/2026 10:05 | 197 | 6.334 |
| 03/05/2026 10:05 | 107 | 6.334 |
| 03/05/2026 10:05 | 2188 | 6.334 |
| 03/05/2026 10:05 | 970 | 6.334 |
| 03/05/2026 10:05 | 265 | 6.334 |
| 03/05/2026 10:05 | 10 | 6.334 |
| 03/05/2026 10:05 | 407 | 6.334 |
| 03/05/2026 10:04 | 720 | 6.338 |
| 03/05/2026 10:04 | 9 | 6.336 |
| 03/05/2026 10:04 | 614 | 6.338 |
| 03/05/2026 10:04 | 10 | 6.338 |
| 03/05/2026 10:04 | 657 | 6.338 |
| 03/05/2026 10:04 | 19 | 6.338 |
| 03/05/2026 10:04 | 994 | 6.34 |
| 03/05/2026 10:04 | 6 | 6.34 |
| 03/05/2026 10:04 | 705 | 6.342 |
| 03/05/2026 10:03 | 587 | 6.338 |
| 03/05/2026 10:03 | 951 | 6.338 |
| 03/05/2026 10:03 | 12 | 6.338 |
| 03/05/2026 10:03 | 71 | 6.338 |
| 03/05/2026 10:02 | 375 | 6.336 |
| 03/05/2026 10:02 | 470 | 6.336 |
| 03/05/2026 10:02 | 500 | 6.336 |
| 03/05/2026 10:02 | 362 | 6.34 |
| 03/05/2026 10:02 | 650 | 6.342 |
| 03/05/2026 10:02 | 500 | 6.342 |
| 03/05/2026 10:02 | 14 | 6.344 |
| 03/05/2026 10:02 | 744 | 6.344 |
| 03/05/2026 10:02 | 254 | 6.344 |
| 03/05/2026 10:02 | 10 | 6.344 |
| 03/05/2026 10:02 | 266 | 6.344 |
| 03/05/2026 10:02 | 267 | 6.346 |
| 03/05/2026 10:02 | 8 | 6.346 |
| 03/05/2026 10:02 | 629 | 6.346 |
| 03/05/2026 10:02 | 283 | 6.346 |
| 03/05/2026 10:02 | 21 | 6.346 |
| 03/05/2026 10:02 | 1100 | 6.348 |
| 03/05/2026 10:02 | 8 | 6.348 |
| 03/05/2026 10:02 | 4 | 6.348 |
| 03/05/2026 10:02 | 497 | 6.346 |
| 03/05/2026 10:02 | 2 | 6.348 |
| 03/05/2026 10:02 | 1 | 6.348 |
| 03/05/2026 10:02 | 500 | 6.348 |
| 03/05/2026 10:01 | 92 | 6.348 |
| 03/05/2026 10:01 | 46 | 6.348 |
| 03/05/2026 10:01 | 246 | 6.346 |
| 03/05/2026 10:01 | 405 | 6.346 |
| 03/05/2026 10:01 | 46 | 6.346 |
| 03/05/2026 10:01 | 303 | 6.346 |
| 03/05/2026 10:01 | 397 | 6.35 |
| 03/05/2026 10:01 | 22 | 6.35 |
| 03/05/2026 10:01 | 30 | 6.348 |
| 03/05/2026 10:01 | 62 | 6.348 |
| 03/05/2026 10:00 | 28685 | 6.344 |
| 03/05/2026 10:00 | 10 | 6.344 |
| 03/05/2026 10:00 | 278 | 6.344 |
| 03/05/2026 10:00 | 1000 | 6.344 |
| 03/05/2026 10:00 | 164 | 6.346 |
| 03/05/2026 10:00 | 888 | 6.346 |
| 03/05/2026 10:00 | 276 | 6.346 |
| 03/05/2026 10:00 | 13 | 6.348 |
| 03/05/2026 10:00 | 14 | 6.348 |
| 03/05/2026 10:00 | 47 | 6.352 |
| 03/05/2026 10:00 | 277 | 6.35 |
| 03/05/2026 10:00 | 1379 | 6.35 |
| 03/05/2026 10:00 | 36 | 6.352 |
| 03/05/2026 10:00 | 18 | 6.352 |
| 03/05/2026 10:00 | 38 | 6.35 |
| 03/05/2026 10:00 | 500 | 6.35 |
| 03/05/2026 10:00 | 284 | 6.35 |
| 03/05/2026 10:00 | 390 | 6.35 |
| 03/05/2026 10:00 | 288 | 6.352 |
| 03/05/2026 10:00 | 399 | 6.352 |
| 03/05/2026 10:00 | 1127 | 6.354 |
| 03/05/2026 10:00 | 1010 | 6.354 |
| 03/05/2026 10:00 | 124 | 6.352 |
| 03/05/2026 10:00 | 62 | 6.352 |
| 03/05/2026 10:00 | 269 | 6.35 |
| 03/05/2026 10:00 | 390 | 6.35 |
| 03/05/2026 10:00 | 500 | 6.35 |
| 03/05/2026 10:00 | 577 | 6.352 |
| 03/05/2026 10:00 | 259 | 6.352 |
| 03/05/2026 10:00 | 625 | 6.358 |
| 03/05/2026 10:00 | 115 | 6.354 |
| 03/05/2026 10:00 | 259 | 6.354 |
| 03/05/2026 10:00 | 1000 | 6.354 |
| 03/05/2026 09:59 | 643 | 6.356 |
| 03/05/2026 09:59 | 389 | 6.356 |
| 03/05/2026 09:59 | 500 | 6.356 |
| 03/05/2026 09:59 | 1100 | 6.35 |
| 03/05/2026 09:59 | 262 | 6.35 |
| 03/05/2026 09:59 | 34 | 6.35 |
| 03/05/2026 09:59 | 725 | 6.35 |
| 03/05/2026 09:59 | 6275 | 6.35 |
| 03/05/2026 09:59 | 83 | 6.348 |
| 03/05/2026 09:59 | 83 | 6.348 |
| 03/05/2026 09:59 | 17 | 6.348 |
| 03/05/2026 09:58 | 1000 | 6.346 |
| 03/05/2026 09:58 | 814 | 6.34 |
| 03/05/2026 09:58 | 243 | 6.342 |
| 03/05/2026 09:58 | 753 | 6.342 |
| 03/05/2026 09:58 | 2000 | 6.344 |
| 03/05/2026 09:58 | 26 | 6.344 |
| 03/05/2026 09:58 | 243 | 6.344 |
| 03/05/2026 09:58 | 237 | 6.346 |
| 03/05/2026 09:58 | 236 | 6.348 |
| 03/05/2026 09:58 | 1402 | 6.35 |
| 03/05/2026 09:58 | 117 | 6.35 |
| 03/05/2026 09:58 | 560 | 6.35 |
| 03/05/2026 09:58 | 233 | 6.35 |
| 03/05/2026 09:57 | 1130 | 6.352 |
| 03/05/2026 09:57 | 1815 | 6.352 |
| 03/05/2026 09:57 | 233 | 6.352 |
| 03/05/2026 09:57 | 1000 | 6.352 |
| 03/05/2026 09:57 | 67 | 6.348 |
| 03/05/2026 09:57 | 2231 | 6.352 |
| 03/05/2026 09:57 | 1444 | 6.352 |
| 03/05/2026 09:57 | 620 | 6.352 |
| 03/05/2026 09:57 | 500 | 6.35 |
| 03/05/2026 09:57 | 4400 | 6.35 |
| 03/05/2026 09:57 | 2000 | 6.35 |
| 03/05/2026 09:57 | 100 | 6.35 |
| 03/05/2026 09:57 | 20 | 6.35 |
| 03/05/2026 09:57 | 100 | 6.35 |
| 03/05/2026 09:57 | 4000 | 6.35 |
| 03/05/2026 09:57 | 600 | 6.35 |
| 03/05/2026 09:57 | 300 | 6.35 |
| 03/05/2026 09:57 | 1000 | 6.348 |
| 03/05/2026 09:57 | 389 | 6.348 |
| 03/05/2026 09:57 | 631 | 6.348 |
| 03/05/2026 09:57 | 647 | 6.348 |
| 03/05/2026 09:57 | 240 | 6.348 |
| 03/05/2026 09:57 | 45 | 6.346 |
| 03/05/2026 09:57 | 500 | 6.346 |
| 03/05/2026 09:57 | 75 | 6.342 |
| 03/05/2026 09:57 | 600 | 6.338 |
| 03/05/2026 09:56 | 150 | 6.336 |
| 03/05/2026 09:56 | 200 | 6.336 |
| 03/05/2026 09:56 | 389 | 6.336 |
| 03/05/2026 09:56 | 632 | 6.336 |
| 03/05/2026 09:56 | 439 | 6.332 |
| 03/05/2026 09:56 | 640 | 6.33 |
| 03/05/2026 09:56 | 500 | 6.33 |
| 03/05/2026 09:56 | 1100 | 6.324 |
| 03/05/2026 09:56 | 12 | 6.324 |
| 03/05/2026 09:56 | 263 | 6.324 |
| 03/05/2026 09:55 | 162 | 6.324 |
| 03/05/2026 09:55 | 2000 | 6.324 |
| 03/05/2026 09:55 | 308 | 6.326 |
| 03/05/2026 09:55 | 389 | 6.328 |
| 03/05/2026 09:55 | 500 | 6.328 |
| 03/05/2026 09:55 | 282 | 6.328 |
| 03/05/2026 09:55 | 14 | 6.33 |
| 03/05/2026 09:55 | 7 | 6.33 |
| 03/05/2026 09:55 | 446 | 6.33 |
| 03/05/2026 09:55 | 266 | 6.334 |
| 03/05/2026 09:55 | 819 | 6.334 |
| 03/05/2026 09:55 | 12 | 6.334 |
| 03/05/2026 09:55 | 70 | 6.336 |
| 03/05/2026 09:55 | 272 | 6.336 |
| 03/05/2026 09:55 | 500 | 6.336 |
| 03/05/2026 09:54 | 2499 | 6.338 |
| 03/05/2026 09:54 | 499 | 6.336 |
| 03/05/2026 09:54 | 26 | 6.336 |
| 03/05/2026 09:54 | 1000 | 6.338 |
| 03/05/2026 09:54 | 269 | 6.338 |
| 03/05/2026 09:54 | 274 | 6.34 |
| 03/05/2026 09:54 | 676 | 6.34 |
| 03/05/2026 09:54 | 268 | 6.342 |
| 03/05/2026 09:54 | 900 | 6.344 |
| 03/05/2026 09:54 | 62 | 6.344 |
| 03/05/2026 09:54 | 31 | 6.344 |
| 03/05/2026 09:54 | 10 | 6.348 |
| 03/05/2026 09:54 | 636 | 6.346 |
| 03/05/2026 09:54 | 2117 | 6.346 |
| 03/05/2026 09:54 | 500 | 6.342 |
| 03/05/2026 09:54 | 1482 | 6.342 |
| 03/05/2026 09:54 | 118 | 6.342 |
| 03/05/2026 09:54 | 40 | 6.34 |
| 03/05/2026 09:54 | 300 | 6.34 |
| 03/05/2026 09:54 | 1000 | 6.34 |
| 03/05/2026 09:54 | 1182 | 6.34 |
| 03/05/2026 09:54 | 100 | 6.34 |
| 03/05/2026 09:54 | 100 | 6.338 |
| 03/05/2026 09:54 | 500 | 6.338 |
| 03/05/2026 09:54 | 389 | 6.336 |
| 03/05/2026 09:54 | 631 | 6.336 |
| 03/05/2026 09:54 | 496 | 6.336 |
| 03/05/2026 09:54 | 1127 | 6.336 |
| 03/05/2026 09:54 | 59 | 6.336 |
| 03/05/2026 09:54 | 200 | 6.334 |
| 03/05/2026 09:54 | 73 | 6.334 |
| 03/05/2026 09:54 | 30 | 6.334 |
| 03/05/2026 09:54 | 15 | 6.334 |
| 03/05/2026 09:53 | 200 | 6.334 |
| 03/05/2026 09:53 | 1115 | 6.338 |
| 03/05/2026 09:53 | 474 | 6.336 |
| 03/05/2026 09:53 | 868 | 6.332 |
| 03/05/2026 09:53 | 661 | 6.334 |
| 03/05/2026 09:53 | 390 | 6.334 |
| 03/05/2026 09:53 | 661 | 6.334 |
| 03/05/2026 09:53 | 1000 | 6.334 |
| 03/05/2026 09:53 | 7 | 6.33 |
| 03/05/2026 09:53 | 446 | 6.33 |
| 03/05/2026 09:53 | 40 | 6.33 |
| 03/05/2026 09:53 | 1661 | 6.332 |
| 03/05/2026 09:53 | 35 | 6.334 |
| 03/05/2026 09:53 | 259 | 6.332 |
| 03/05/2026 09:53 | 51 | 6.332 |
| 03/05/2026 09:53 | 12200 | 6.334 |
| 03/05/2026 09:53 | 283 | 6.334 |
| 03/05/2026 09:53 | 1100 | 6.334 |
| 03/05/2026 09:53 | 23 | 6.334 |
| 03/05/2026 09:53 | 267 | 6.334 |
| 03/05/2026 09:53 | 1127 | 6.334 |
| 03/05/2026 09:52 | 800 | 6.334 |
| 03/05/2026 09:52 | 83 | 6.336 |
| 03/05/2026 09:52 | 400 | 6.336 |
| 03/05/2026 09:52 | 500 | 6.334 |
| 03/05/2026 09:52 | 500 | 6.334 |
| 03/05/2026 09:51 | 100 | 6.334 |
| 03/05/2026 09:51 | 1184 | 6.328 |
| 03/05/2026 09:51 | 41 | 6.324 |
| 03/05/2026 09:51 | 22 | 6.324 |
| 03/05/2026 09:51 | 200 | 6.324 |
| 03/05/2026 09:50 | 250 | 6.318 |
| 03/05/2026 09:50 | 130 | 6.318 |
| 03/05/2026 09:50 | 21 | 6.318 |
| 03/05/2026 09:50 | 1100 | 6.318 |
| 03/05/2026 09:50 | 296 | 6.318 |
| 03/05/2026 09:50 | 2500 | 6.318 |
| 03/05/2026 09:50 | 158 | 6.322 |
| 03/05/2026 09:49 | 487 | 6.318 |
| 03/05/2026 09:49 | 79 | 6.316 |
| 03/05/2026 09:49 | 60 | 6.316 |
| 03/05/2026 09:49 | 1127 | 6.316 |
| 03/05/2026 09:49 | 245 | 6.316 |
| 03/05/2026 09:49 | 1184 | 6.316 |
| 03/05/2026 09:49 | 1127 | 6.314 |
| 03/05/2026 09:49 | 300 | 6.31 |
| 03/05/2026 09:49 | 35 | 6.308 |
| 03/05/2026 09:49 | 405 | 6.316 |
| 03/05/2026 09:49 | 362 | 6.318 |
| 03/05/2026 09:49 | 2268 | 6.32 |
| 03/05/2026 09:49 | 667 | 6.32 |
| 03/05/2026 09:49 | 500 | 6.32 |
| 03/05/2026 09:49 | 389 | 6.32 |
| 03/05/2026 09:49 | 599 | 6.32 |
| 03/05/2026 09:49 | 638 | 6.322 |
| 03/05/2026 09:49 | 390 | 6.322 |
| 03/05/2026 09:49 | 295 | 6.322 |
| 03/05/2026 09:49 | 1444 | 6.322 |
| 03/05/2026 09:49 | 6 | 6.324 |
| 03/05/2026 09:49 | 9 | 6.324 |
| 03/05/2026 09:49 | 295 | 6.324 |
| 03/05/2026 09:48 | 1444 | 6.326 |
| 03/05/2026 09:48 | 293 | 6.326 |
| 03/05/2026 09:48 | 148 | 6.328 |
| 03/05/2026 09:48 | 74 | 6.328 |
| 03/05/2026 09:48 | 290 | 6.328 |
| 03/05/2026 09:48 | 474 | 6.328 |
| 03/05/2026 09:48 | 638 | 6.324 |
| 03/05/2026 09:48 | 284 | 6.324 |
| 03/05/2026 09:48 | 500 | 6.326 |
| 03/05/2026 09:48 | 284 | 6.326 |
| 03/05/2026 09:48 | 294 | 6.328 |
| 03/05/2026 09:48 | 293 | 6.33 |
| 03/05/2026 09:48 | 160 | 6.328 |
| 03/05/2026 09:48 | 299 | 6.328 |
| 03/05/2026 09:48 | 500 | 6.328 |
| 03/05/2026 09:48 | 17663 | 6.33 |
| 03/05/2026 09:48 | 12337 | 6.33 |
| 03/05/2026 09:48 | 420 | 6.33 |
| 03/05/2026 09:48 | 866 | 6.33 |
| 03/05/2026 09:48 | 390 | 6.33 |
| 03/05/2026 09:48 | 389 | 6.328 |
| 03/05/2026 09:48 | 288 | 6.328 |
| 03/05/2026 09:48 | 500 | 6.328 |
| 03/05/2026 09:48 | 855 | 6.324 |
| 03/05/2026 09:48 | 10 | 6.322 |
| 03/05/2026 09:48 | 1000 | 6.324 |
| 03/05/2026 09:48 | 10 | 6.322 |
| 03/05/2026 09:48 | 88 | 6.322 |
| 03/05/2026 09:48 | 234 | 6.324 |
| 03/05/2026 09:48 | 100 | 6.326 |
| 03/05/2026 09:48 | 236 | 6.326 |
| 03/05/2026 09:48 | 500 | 6.328 |
| 03/05/2026 09:48 | 200 | 6.328 |
| 03/05/2026 09:48 | 20 | 6.326 |
| 03/05/2026 09:48 | 10 | 6.326 |
| 03/05/2026 09:48 | 34 | 6.326 |
| 03/05/2026 09:48 | 17 | 6.326 |
| 03/05/2026 09:47 | 569 | 6.324 |
| 03/05/2026 09:47 | 1104 | 6.324 |
| 03/05/2026 09:47 | 896 | 6.324 |
| 03/05/2026 09:47 | 600 | 6.326 |
| 03/05/2026 09:47 | 898 | 6.328 |
| 03/05/2026 09:46 | 692 | 6.32 |
| 03/05/2026 09:46 | 1100 | 6.32 |
| 03/05/2026 09:46 | 13 | 6.32 |
| 03/05/2026 09:46 | 1127 | 6.32 |
| 03/05/2026 09:46 | 258 | 6.32 |
| 03/05/2026 09:46 | 600 | 6.322 |
| 03/05/2026 09:46 | 138 | 6.328 |
| 03/05/2026 09:46 | 389 | 6.328 |
| 03/05/2026 09:46 | 198 | 6.322 |
| 03/05/2026 09:46 | 1000 | 6.322 |
| 03/05/2026 09:46 | 159 | 6.32 |
| 03/05/2026 09:46 | 1000 | 6.32 |
| 03/05/2026 09:46 | 1000 | 6.32 |
| 03/05/2026 09:46 | 841 | 6.32 |
| 03/05/2026 09:46 | 1000 | 6.32 |
| 03/05/2026 09:46 | 1700 | 6.32 |
| 03/05/2026 09:46 | 1000 | 6.32 |
| 03/05/2026 09:46 | 200 | 6.318 |
| 03/05/2026 09:46 | 305 | 6.316 |
| 03/05/2026 09:46 | 500 | 6.316 |
| 03/05/2026 09:46 | 500 | 6.312 |
| 03/05/2026 09:46 | 389 | 6.312 |
| 03/05/2026 09:45 | 390 | 6.31 |
| 03/05/2026 09:45 | 1000 | 6.31 |
| 03/05/2026 09:45 | 472 | 6.308 |
| 03/05/2026 09:45 | 389 | 6.308 |
| 03/05/2026 09:45 | 7 | 6.31 |
| 03/05/2026 09:45 | 251 | 6.31 |
| 03/05/2026 09:45 | 1000 | 6.314 |
| 03/05/2026 09:45 | 390 | 6.314 |
| 03/05/2026 09:45 | 679 | 6.314 |
| 03/05/2026 09:45 | 9 | 6.314 |
| 03/05/2026 09:45 | 500 | 6.314 |
| 03/05/2026 09:45 | 1000 | 6.314 |
| 03/05/2026 09:45 | 252 | 6.316 |
| 03/05/2026 09:45 | 28 | 6.318 |
| 03/05/2026 09:45 | 1377 | 6.318 |
| 03/05/2026 09:45 | 2 | 6.322 |
| 03/05/2026 09:45 | 265 | 6.32 |
| 03/05/2026 09:45 | 943 | 6.32 |
| 03/05/2026 09:45 | 303 | 6.322 |
| 03/05/2026 09:45 | 301 | 6.322 |
| 03/05/2026 09:45 | 957 | 6.32 |
| 03/05/2026 09:45 | 542 | 6.32 |
| 03/05/2026 09:45 | 458 | 6.32 |
| 03/05/2026 09:45 | 500 | 6.32 |
| 03/05/2026 09:45 | 42 | 6.32 |
| 03/05/2026 09:45 | 956 | 6.32 |
| 03/05/2026 09:45 | 416 | 6.316 |
| 03/05/2026 09:45 | 4 | 6.318 |
| 03/05/2026 09:45 | 2 | 6.32 |
| 03/05/2026 09:45 | 43 | 6.32 |
| 03/05/2026 09:45 | 1000 | 6.32 |
| 03/05/2026 09:44 | 400 | 6.32 |
| 03/05/2026 09:44 | 734 | 6.32 |
| 03/05/2026 09:44 | 266 | 6.32 |
| 03/05/2026 09:44 | 9 | 6.32 |
| 03/05/2026 09:44 | 134 | 6.32 |
| 03/05/2026 09:44 | 810 | 6.324 |
| 03/05/2026 09:44 | 1000 | 6.324 |
| 03/05/2026 09:44 | 66 | 6.32 |
| 03/05/2026 09:44 | 19 | 6.32 |
| 03/05/2026 09:44 | 1000 | 6.32 |
| 03/05/2026 09:44 | 19 | 6.322 |
| 03/05/2026 09:44 | 518 | 6.322 |
| 03/05/2026 09:44 | 343 | 6.322 |
| 03/05/2026 09:44 | 175 | 6.322 |
| 03/05/2026 09:44 | 825 | 6.322 |
| 03/05/2026 09:44 | 1000 | 6.322 |
| 03/05/2026 09:44 | 120 | 6.322 |
| 03/05/2026 09:44 | 880 | 6.322 |
| 03/05/2026 09:44 | 120 | 6.322 |
| 03/05/2026 09:44 | 631 | 6.322 |
| 03/05/2026 09:44 | 249 | 6.322 |
| 03/05/2026 09:44 | 751 | 6.322 |
| 03/05/2026 09:44 | 17 | 6.32 |
| 03/05/2026 09:43 | 972 | 6.32 |
| 03/05/2026 09:43 | 387 | 6.318 |
| 03/05/2026 09:43 | 1000 | 6.32 |
| 03/05/2026 09:43 | 1000 | 6.32 |
| 03/05/2026 09:43 | 1000 | 6.32 |
| 03/05/2026 09:43 | 1000 | 6.32 |
| 03/05/2026 09:43 | 28 | 6.32 |
| 03/05/2026 09:43 | 28 | 6.32 |
| 03/05/2026 09:43 | 2 | 6.32 |
| 03/05/2026 09:43 | 2410 | 6.32 |
| 03/05/2026 09:43 | 1000 | 6.32 |
| 03/05/2026 09:43 | 1100 | 6.32 |
| 03/05/2026 09:43 | 426 | 6.32 |
| 03/05/2026 09:43 | 16 | 6.32 |
| 03/05/2026 09:43 | 16 | 6.32 |
| 03/05/2026 09:43 | 32 | 6.32 |
| 03/05/2026 09:43 | 8 | 6.324 |
| 03/05/2026 09:43 | 4 | 6.324 |
| 03/05/2026 09:43 | 371 | 6.324 |
| 03/05/2026 09:42 | 476 | 6.318 |
| 03/05/2026 09:42 | 519 | 6.318 |
| 03/05/2026 09:42 | 5 | 6.32 |
| 03/05/2026 09:42 | 87 | 6.322 |
| 03/05/2026 09:42 | 145 | 6.322 |
| 03/05/2026 09:42 | 546 | 6.322 |
| 03/05/2026 09:42 | 195 | 6.322 |
| 03/05/2026 09:42 | 600 | 6.32 |
| 03/05/2026 09:42 | 9 | 6.322 |
| 03/05/2026 09:42 | 2000 | 6.322 |
| 03/05/2026 09:42 | 248 | 6.33 |
| 03/05/2026 09:42 | 1073 | 6.332 |
| 03/05/2026 09:42 | 1127 | 6.332 |
| 03/05/2026 09:42 | 1000 | 6.332 |
| 03/05/2026 09:42 | 52 | 6.334 |
| 03/05/2026 09:42 | 8 | 6.338 |
| 03/05/2026 09:42 | 282 | 6.338 |
| 03/05/2026 09:42 | 950 | 6.338 |
| 03/05/2026 09:42 | 13 | 6.342 |
| 03/05/2026 09:42 | 5 | 6.342 |
| 03/05/2026 09:41 | 1100 | 6.34 |
| 03/05/2026 09:41 | 41 | 6.342 |
| 03/05/2026 09:41 | 364 | 6.342 |
| 03/05/2026 09:41 | 550 | 6.342 |
| 03/05/2026 09:41 | 45 | 6.342 |
| 03/05/2026 09:41 | 155 | 6.342 |
| 03/05/2026 09:41 | 87 | 6.34 |
| 03/05/2026 09:41 | 1000 | 6.332 |
| 03/05/2026 09:41 | 55 | 6.33 |
| 03/05/2026 09:41 | 3000 | 6.33 |
| 03/05/2026 09:41 | 41 | 6.328 |
| 03/05/2026 09:41 | 569 | 6.328 |
| 03/05/2026 09:40 | 2 | 6.328 |
| 03/05/2026 09:40 | 38 | 6.328 |
| 03/05/2026 09:40 | 34 | 6.328 |
| 03/05/2026 09:40 | 12 | 6.328 |
| 03/05/2026 09:40 | 635 | 6.328 |
| 03/05/2026 09:40 | 102 | 6.322 |
| 03/05/2026 09:40 | 16 | 6.322 |
| 03/05/2026 09:40 | 16 | 6.322 |
| 03/05/2026 09:40 | 239 | 6.324 |
| 03/05/2026 09:40 | 1127 | 6.324 |
| 03/05/2026 09:40 | 1000 | 6.324 |
| 03/05/2026 09:40 | 875 | 6.324 |
| 03/05/2026 09:40 | 500 | 6.322 |
| 03/05/2026 09:40 | 125 | 6.324 |
| 03/05/2026 09:40 | 1100 | 6.324 |
| 03/05/2026 09:40 | 10 | 6.324 |
| 03/05/2026 09:40 | 54 | 6.326 |
| 03/05/2026 09:40 | 532 | 6.322 |
| 03/05/2026 09:40 | 468 | 6.322 |
| 03/05/2026 09:39 | 642 | 6.32 |
| 03/05/2026 09:39 | 1127 | 6.322 |
| 03/05/2026 09:39 | 908 | 6.322 |
| 03/05/2026 09:39 | 323 | 6.322 |
| 03/05/2026 09:39 | 1000 | 6.324 |
| 03/05/2026 09:39 | 13 | 6.324 |
| 03/05/2026 09:39 | 44 | 6.324 |
| 03/05/2026 09:39 | 13 | 6.324 |
| 03/05/2026 09:39 | 57 | 6.326 |
| 03/05/2026 09:39 | 239 | 6.328 |
| 03/05/2026 09:39 | 1000 | 6.328 |
| 03/05/2026 09:39 | 70 | 6.326 |
| 03/05/2026 09:39 | 83 | 6.328 |
| 03/05/2026 09:39 | 234 | 6.328 |
| 03/05/2026 09:39 | 16 | 6.33 |
| 03/05/2026 09:39 | 38 | 6.33 |
| 03/05/2026 09:39 | 101 | 6.33 |
| 03/05/2026 09:39 | 200 | 6.332 |
| 03/05/2026 09:38 | 86 | 6.324 |
| 03/05/2026 09:38 | 10 | 6.326 |
| 03/05/2026 09:38 | 500 | 6.326 |
| 03/05/2026 09:38 | 904 | 6.326 |
| 03/05/2026 09:38 | 660 | 6.33 |
| 03/05/2026 09:38 | 1000 | 6.332 |
| 03/05/2026 09:38 | 300 | 6.332 |
| 03/05/2026 09:38 | 292 | 6.332 |
| 03/05/2026 09:38 | 19 | 6.334 |
| 03/05/2026 09:38 | 44 | 6.334 |
| 03/05/2026 09:38 | 161 | 6.332 |
| 03/05/2026 09:38 | 389 | 6.332 |
| 03/05/2026 09:38 | 947 | 6.328 |
| 03/05/2026 09:38 | 267 | 6.33 |
| 03/05/2026 09:37 | 255 | 6.326 |
| 03/05/2026 09:37 | 362 | 6.326 |
| 03/05/2026 09:37 | 663 | 6.328 |
| 03/05/2026 09:37 | 389 | 6.328 |
| 03/05/2026 09:37 | 1000 | 6.328 |
| 03/05/2026 09:37 | 622 | 6.33 |
| 03/05/2026 09:37 | 390 | 6.33 |
| 03/05/2026 09:37 | 683 | 6.33 |
| 03/05/2026 09:37 | 845 | 6.33 |
| 03/05/2026 09:37 | 389 | 6.332 |
| 03/05/2026 09:37 | 232 | 6.332 |
| 03/05/2026 09:37 | 486 | 6.332 |
| 03/05/2026 09:37 | 1184 | 6.332 |
| 03/05/2026 09:37 | 236 | 6.334 |
| 03/05/2026 09:37 | 1100 | 6.334 |
| 03/05/2026 09:37 | 1000 | 6.334 |
| 03/05/2026 09:37 | 150 | 6.336 |
| 03/05/2026 09:37 | 400 | 6.332 |
| 03/05/2026 09:37 | 840 | 6.338 |
| 03/05/2026 09:37 | 2000 | 6.336 |
| 03/05/2026 09:37 | 338 | 6.334 |
| 03/05/2026 09:37 | 807 | 6.332 |
| 03/05/2026 09:37 | 417 | 6.334 |
| 03/05/2026 09:37 | 1000 | 6.334 |
| 03/05/2026 09:37 | 915 | 6.33 |
| 03/05/2026 09:37 | 265 | 6.33 |
| 03/05/2026 09:37 | 1444 | 6.332 |
| 03/05/2026 09:37 | 356 | 6.332 |
| 03/05/2026 09:37 | 253 | 6.338 |
| 03/05/2026 09:37 | 55 | 6.338 |
| 03/05/2026 09:37 | 10 | 6.334 |
| 03/05/2026 09:37 | 678 | 6.34 |
| 03/05/2026 09:37 | 1165 | 6.34 |
| 03/05/2026 09:37 | 389 | 6.34 |
| 03/05/2026 09:37 | 15 | 6.34 |
| 03/05/2026 09:37 | 22 | 6.334 |
| 03/05/2026 09:37 | 5 | 6.334 |
| 03/05/2026 09:37 | 27 | 6.334 |
| 03/05/2026 09:37 | 27 | 6.336 |
| 03/05/2026 09:37 | 21010 | 6.334 |
| 03/05/2026 09:37 | 8424 | 6.334 |
| 03/05/2026 09:37 | 58 | 6.334 |
| 03/05/2026 09:37 | 508 | 6.334 |
| 03/05/2026 09:37 | 2500 | 6.33 |
| 03/05/2026 09:37 | 1500 | 6.33 |
| 03/05/2026 09:36 | 500 | 6.328 |
| 03/05/2026 09:36 | 500 | 6.328 |
| 03/05/2026 09:36 | 450 | 6.332 |
| 03/05/2026 09:36 | 637 | 6.328 |
| 03/05/2026 09:36 | 1184 | 6.328 |
| 03/05/2026 09:36 | 670 | 6.324 |
| 03/05/2026 09:36 | 660 | 6.322 |
| 03/05/2026 09:36 | 500 | 6.322 |
| 03/05/2026 09:36 | 390 | 6.322 |
| 03/05/2026 09:36 | 181 | 6.324 |
| 03/05/2026 09:36 | 1010 | 6.324 |
| 03/05/2026 09:36 | 213 | 6.324 |
| 03/05/2026 09:36 | 389 | 6.324 |
| 03/05/2026 09:36 | 102 | 6.324 |
| 03/05/2026 09:36 | 1500 | 6.324 |
| 03/05/2026 09:36 | 6 | 6.33 |
| 03/05/2026 09:36 | 50 | 6.33 |
| 03/05/2026 09:36 | 156 | 6.332 |
| 03/05/2026 09:36 | 389 | 6.332 |
| 03/05/2026 09:36 | 9 | 6.336 |
| 03/05/2026 09:36 | 132 | 6.336 |
| 03/05/2026 09:36 | 500 | 6.336 |
| 03/05/2026 09:36 | 15 | 6.34 |
| 03/05/2026 09:36 | 50 | 6.338 |
| 03/05/2026 09:36 | 29 | 6.338 |
| 03/05/2026 09:36 | 414 | 6.338 |
| 03/05/2026 09:35 | 113 | 6.34 |
| 03/05/2026 09:35 | 1001 | 6.34 |
| 03/05/2026 09:35 | 872 | 6.34 |
| 03/05/2026 09:35 | 562 | 6.34 |
| 03/05/2026 09:35 | 565 | 6.34 |
| 03/05/2026 09:35 | 1000 | 6.342 |
| 03/05/2026 09:35 | 263 | 6.34 |
| 03/05/2026 09:35 | 1100 | 6.34 |
| 03/05/2026 09:35 | 261 | 6.34 |
| 03/05/2026 09:35 | 3766 | 6.342 |
| 03/05/2026 09:35 | 1234 | 6.342 |
| 03/05/2026 09:35 | 620 | 6.346 |
| 03/05/2026 09:35 | 888 | 6.346 |
| 03/05/2026 09:35 | 323 | 6.343 |
| 03/05/2026 09:35 | 529 | 6.346 |
| 03/05/2026 09:35 | 562 | 6.346 |
| 03/05/2026 09:35 | 4716 | 6.343 |
| 03/05/2026 09:35 | 284 | 6.346 |
| 03/05/2026 09:35 | 1080 | 6.341 |
| 03/05/2026 09:35 | 5000 | 6.344 |
| 03/05/2026 09:35 | 1080 | 6.34 |
| 03/05/2026 09:35 | 1080 | 6.34 |
| 03/05/2026 09:35 | 1735 | 6.34 |
| 03/05/2026 09:35 | 1080 | 6.338 |
| 03/05/2026 09:35 | 27 | 6.34 |
| 03/05/2026 09:35 | 238 | 6.34 |
| 03/05/2026 09:35 | 1000 | 6.338 |
| 03/05/2026 09:35 | 626 | 6.338 |
| 03/05/2026 09:35 | 874 | 6.338 |
| 03/05/2026 09:35 | 1400 | 6.334 |
| 03/05/2026 09:35 | 500 | 6.334 |
| 03/05/2026 09:34 | 51 | 6.336 |
| 03/05/2026 09:34 | 1913 | 6.328 |
| 03/05/2026 09:34 | 1080 | 6.324 |
| 03/05/2026 09:34 | 1080 | 6.324 |
| 03/05/2026 09:34 | 444 | 6.326 |
| 03/05/2026 09:34 | 390 | 6.326 |
| 03/05/2026 09:34 | 149 | 6.324 |
| 03/05/2026 09:34 | 874 | 6.327 |
| 03/05/2026 09:34 | 1202 | 6.329 |
| 03/05/2026 09:34 | 665 | 6.328 |
| 03/05/2026 09:34 | 546 | 6.328 |
| 03/05/2026 09:34 | 389 | 6.328 |
| 03/05/2026 09:34 | 100 | 6.324 |
| 03/05/2026 09:34 | 231 | 6.312 |
| 03/05/2026 09:34 | 765 | 6.312 |
| 03/05/2026 09:34 | 721 | 6.314 |
| 03/05/2026 09:34 | 290 | 6.314 |
| 03/05/2026 09:34 | 17 | 6.314 |
| 03/05/2026 09:34 | 475 | 6.314 |
| 03/05/2026 09:34 | 716 | 6.316 |
| 03/05/2026 09:34 | 285 | 6.316 |
| 03/05/2026 09:34 | 55 | 6.318 |
| 03/05/2026 09:34 | 98 | 6.318 |
| 03/05/2026 09:33 | 307 | 6.32 |
| 03/05/2026 09:33 | 968 | 6.32 |
| 03/05/2026 09:33 | 369 | 6.322 |
| 03/05/2026 09:33 | 797 | 6.322 |
| 03/05/2026 09:33 | 294 | 6.322 |
| 03/05/2026 09:33 | 602 | 6.318 |
| 03/05/2026 09:33 | 667 | 6.32 |
| 03/05/2026 09:33 | 790 | 6.32 |
| 03/05/2026 09:33 | 389 | 6.32 |
| 03/05/2026 09:33 | 50 | 6.32 |
| 03/05/2026 09:33 | 305 | 6.32 |
| 03/05/2026 09:33 | 500 | 6.32 |
| 03/05/2026 09:33 | 446 | 6.322 |
| 03/05/2026 09:33 | 974 | 6.322 |
| 03/05/2026 09:33 | 277 | 6.324 |
| 03/05/2026 09:33 | 9 | 6.324 |
| 03/05/2026 09:33 | 500 | 6.324 |
| 03/05/2026 09:33 | 300 | 6.326 |
| 03/05/2026 09:33 | 800 | 6.326 |
| 03/05/2026 09:33 | 180 | 6.33 |
| 03/05/2026 09:33 | 320 | 6.33 |
| 03/05/2026 09:33 | 766 | 6.326 |
| 03/05/2026 09:33 | 1613 | 6.328 |
| 03/05/2026 09:33 | 2000 | 6.324 |
| 03/05/2026 09:33 | 180 | 6.33 |
| 03/05/2026 09:33 | 110 | 6.326 |
| 03/05/2026 09:33 | 665 | 6.328 |
| 03/05/2026 09:33 | 471 | 6.328 |
| 03/05/2026 09:33 | 472 | 6.326 |
| 03/05/2026 09:33 | 2500 | 6.32 |
| 03/05/2026 09:33 | 2500 | 6.32 |
| 03/05/2026 09:33 | 2500 | 6.32 |
| 03/05/2026 09:33 | 100 | 6.32 |
| 03/05/2026 09:33 | 2500 | 6.32 |
| 03/05/2026 09:33 | 1080 | 6.317 |
| 03/05/2026 09:33 | 1080 | 6.317 |
| 03/05/2026 09:33 | 1000 | 6.318 |
| 03/05/2026 09:32 | 1080 | 6.312 |
| 03/05/2026 09:32 | 1080 | 6.304 |
| 03/05/2026 09:32 | 1080 | 6.303 |
| 03/05/2026 09:32 | 1080 | 6.30 |
| 03/05/2026 09:32 | 367 | 6.302 |
| 03/05/2026 09:32 | 390 | 6.302 |
| 03/05/2026 09:32 | 500 | 6.302 |
| 03/05/2026 09:32 | 172 | 6.30 |
| 03/05/2026 09:32 | 195 | 6.30 |
| 03/05/2026 09:32 | 1080 | 6.296 |
| 03/05/2026 09:32 | 14 | 6.294 |
| 03/05/2026 09:32 | 296 | 6.294 |
| 03/05/2026 09:32 | 1000 | 6.296 |
| 03/05/2026 09:32 | 55 | 6.30 |
| 03/05/2026 09:32 | 1302 | 6.298 |
| 03/05/2026 09:32 | 1444 | 6.298 |
| 03/05/2026 09:32 | 390 | 6.298 |
| 03/05/2026 09:32 | 45 | 6.296 |
| 03/05/2026 09:32 | 45 | 6.293 |
| 03/05/2026 09:32 | 250 | 6.296 |
| 03/05/2026 09:32 | 160 | 6.292 |
| 03/05/2026 09:32 | 289 | 6.294 |
| 03/05/2026 09:32 | 500 | 6.296 |
| 03/05/2026 09:32 | 500 | 6.296 |
| 03/05/2026 09:32 | 638 | 6.296 |
| 03/05/2026 09:32 | 389 | 6.296 |
| 03/05/2026 09:32 | 899 | 6.296 |
| 03/05/2026 09:32 | 302 | 6.296 |
| 03/05/2026 09:32 | 1000 | 6.296 |
| 03/05/2026 09:32 | 1100 | 6.298 |
| 03/05/2026 09:32 | 390 | 6.298 |
| 03/05/2026 09:32 | 297 | 6.298 |
| 03/05/2026 09:32 | 1000 | 6.298 |
| 03/05/2026 09:32 | 250 | 6.302 |
| 03/05/2026 09:31 | 8 | 6.30 |
| 03/05/2026 09:31 | 260 | 6.30 |
| 03/05/2026 09:31 | 145 | 6.30 |
| 03/05/2026 09:31 | 967 | 6.30 |
| 03/05/2026 09:31 | 288 | 6.30 |
| 03/05/2026 09:31 | 1400 | 6.302 |
| 03/05/2026 09:31 | 37 | 6.302 |
| 03/05/2026 09:31 | 2000 | 6.302 |
| 03/05/2026 09:31 | 3109 | 6.306 |
| 03/05/2026 09:31 | 12 | 6.31 |
| 03/05/2026 09:31 | 1080 | 6.307 |
| 03/05/2026 09:31 | 1080 | 6.307 |
| 03/05/2026 09:31 | 1127 | 6.304 |
| 03/05/2026 09:31 | 647 | 6.304 |
| 03/05/2026 09:31 | 1080 | 6.305 |
| 03/05/2026 09:31 | 1080 | 6.305 |
| 03/05/2026 09:31 | 1080 | 6.305 |
| 03/05/2026 09:31 | 1080 | 6.305 |
| 03/05/2026 09:31 | 1080 | 6.305 |
| 03/05/2026 09:31 | 1080 | 6.305 |
| 03/05/2026 09:31 | 1080 | 6.305 |
| 03/05/2026 09:31 | 1080 | 6.305 |
| 03/05/2026 09:31 | 1080 | 6.304 |
| 03/05/2026 09:31 | 390 | 6.306 |
| 03/05/2026 09:31 | 500 | 6.306 |
| 03/05/2026 09:31 | 1080 | 6.301 |
| 03/05/2026 09:31 | 1080 | 6.301 |
| 03/05/2026 09:31 | 1080 | 6.30 |
| 03/05/2026 09:31 | 404 | 6.302 |
| 03/05/2026 09:31 | 69 | 6.302 |
| 03/05/2026 09:31 | 600 | 6.302 |
| 03/05/2026 09:31 | 46 | 6.30 |
| 03/05/2026 09:31 | 5972 | 6.30 |
| 03/05/2026 09:31 | 1528 | 6.30 |
| 03/05/2026 09:31 | 1000 | 6.30 |
| 03/05/2026 09:31 | 2400 | 6.30 |
| 03/05/2026 09:31 | 500 | 6.30 |
| 03/05/2026 09:31 | 2500 | 6.296 |
| 03/05/2026 09:31 | 7364 | 6.298 |
| 03/05/2026 09:31 | 1080 | 6.295 |
| 03/05/2026 09:31 | 689 | 6.292 |
| 03/05/2026 09:31 | 1080 | 6.296 |
| 03/05/2026 09:31 | 5000 | 6.296 |
| 03/05/2026 09:31 | 1080 | 6.296 |
| 03/05/2026 09:31 | 1080 | 6.294 |
| 03/05/2026 09:31 | 720 | 6.296 |
| 03/05/2026 09:31 | 1080 | 6.293 |
| 03/05/2026 09:30 | 1080 | 6.294 |
| 03/05/2026 09:30 | 200 | 6.294 |
| 03/05/2026 09:30 | 500 | 6.292 |
| 03/05/2026 09:30 | 314 | 6.292 |
| 03/05/2026 09:30 | 700 | 6.292 |
| 03/05/2026 09:30 | 45 | 6.294 |
| 03/05/2026 09:30 | 1080 | 6.289 |
| 03/05/2026 09:30 | 1080 | 6.289 |
| 03/05/2026 09:30 | 1080 | 6.289 |
| 03/05/2026 09:30 | 1080 | 6.288 |
| 03/05/2026 09:30 | 699 | 6.286 |
| 03/05/2026 09:30 | 814 | 6.288 |
| 03/05/2026 09:30 | 390 | 6.288 |
| 03/05/2026 09:30 | 642 | 6.288 |
| 03/05/2026 09:30 | 1080 | 6.284 |
| 03/05/2026 09:30 | 400 | 6.286 |
| 03/05/2026 09:30 | 860 | 6.286 |
| 03/05/2026 09:30 | 629 | 6.284 |
| 03/05/2026 09:30 | 780 | 6.28 |
| 03/05/2026 09:30 | 45 | 6.282 |
| 03/05/2026 09:30 | 1080 | 6.282 |
| 03/05/2026 09:30 | 1000 | 6.282 |
| 03/05/2026 09:30 | 1379 | 6.28 |
| 03/05/2026 09:30 | 300 | 6.28 |
| 03/05/2026 09:30 | 1250 | 6.28 |
| 03/05/2026 09:30 | 737 | 6.284 |
| 03/05/2026 09:30 | 1080 | 6.282 |
| 03/05/2026 09:30 | 86 | 6.282 |
| 03/05/2026 09:30 | 971 | 6.284 |
| 03/05/2026 09:30 | 661 | 6.284 |
| 03/05/2026 09:30 | 472 | 6.284 |
| 03/05/2026 09:30 | 471 | 6.282 |
| 03/05/2026 09:30 | 663 | 6.282 |
| 03/05/2026 09:30 | 2000 | 6.278 |
| 03/05/2026 09:30 | 354 | 6.272 |
| 03/05/2026 09:30 | 1000 | 6.272 |
| 03/05/2026 09:30 | 673 | 6.274 |
| 03/05/2026 09:30 | 1111 | 6.274 |
| 03/05/2026 09:30 | 471 | 6.274 |
| 03/05/2026 09:30 | 240 | 6.276 |
| 03/05/2026 09:30 | 679 | 6.276 |
| 03/05/2026 09:30 | 472 | 6.276 |
| 03/05/2026 09:30 | 59 | 6.284 |
| 03/05/2026 09:30 | 1000 | 6.284 |
| 03/05/2026 09:30 | 298 | 6.278 |
| 03/05/2026 09:30 | 608 | 6.278 |
| 03/05/2026 09:30 | 622 | 6.284 |
| 03/05/2026 09:30 | 40 | 6.284 |
| 03/05/2026 09:30 | 371 | 6.278 |
| 03/05/2026 09:30 | 679 | 6.278 |
| 03/05/2026 09:30 | 350 | 6.28 |
| 03/05/2026 09:30 | 318 | 6.286 |
| 03/05/2026 09:30 | 304 | 6.294 |
| 03/05/2026 09:30 | 472 | 6.294 |
| 03/05/2026 09:30 | 672 | 6.294 |
| 03/05/2026 09:30 | 305 | 6.296 |
| 03/05/2026 09:30 | 294 | 6.298 |
| 03/05/2026 09:29 | 500 | 6.30 |
| 03/05/2026 09:29 | 5 | 6.30 |
| 03/05/2026 09:29 | 500 | 6.30 |
| 03/05/2026 09:29 | 7484 | 6.30 |
| 03/05/2026 09:29 | 572 | 6.30 |
| 03/05/2026 09:29 | 8 | 6.30 |
| 03/05/2026 09:29 | 1092 | 6.296 |
| 03/05/2026 09:29 | 631 | 6.296 |
| 03/05/2026 09:29 | 471 | 6.296 |
| 03/05/2026 09:29 | 1010 | 6.296 |
| 03/05/2026 09:29 | 678 | 6.298 |
| 03/05/2026 09:29 | 472 | 6.298 |
| 03/05/2026 09:29 | 111 | 6.30 |
| 03/05/2026 09:29 | 375 | 6.30 |
| 03/05/2026 09:29 | 42 | 6.304 |
| 03/05/2026 09:29 | 269 | 6.298 |
| 03/05/2026 09:29 | 960 | 6.304 |
| 03/05/2026 09:29 | 500 | 6.298 |
| 03/05/2026 09:29 | 472 | 6.298 |
| 03/05/2026 09:29 | 120 | 6.30 |
| 03/05/2026 09:29 | 2500 | 6.298 |
| 03/05/2026 09:28 | 40 | 6.304 |
| 03/05/2026 09:28 | 200 | 6.298 |
| 03/05/2026 09:28 | 584 | 6.298 |
| 03/05/2026 09:28 | 1000 | 6.298 |
| 03/05/2026 09:28 | 28 | 6.306 |
| 03/05/2026 09:28 | 472 | 6.306 |
| 03/05/2026 09:28 | 349 | 6.30 |
| 03/05/2026 09:28 | 651 | 6.30 |
| 03/05/2026 09:28 | 4000 | 6.30 |
| 03/05/2026 09:28 | 500 | 6.30 |
| 03/05/2026 09:28 | 82 | 6.292 |
| 03/05/2026 09:28 | 660 | 6.296 |
| 03/05/2026 09:28 | 471 | 6.296 |
| 03/05/2026 09:28 | 500 | 6.296 |
| 03/05/2026 09:28 | 1825 | 6.294 |
| 03/05/2026 09:28 | 632 | 6.294 |
| 03/05/2026 09:28 | 1444 | 6.294 |
| 03/05/2026 09:28 | 472 | 6.294 |
| 03/05/2026 09:28 | 500 | 6.294 |
| 03/05/2026 09:28 | 472 | 6.292 |
| 03/05/2026 09:28 | 1000 | 6.292 |
| 03/05/2026 09:28 | 470 | 6.286 |
| 03/05/2026 09:28 | 731 | 6.286 |
| 03/05/2026 09:28 | 10 | 6.294 |
| 03/05/2026 09:28 | 317 | 6.286 |
| 03/05/2026 09:28 | 583 | 6.286 |
| 03/05/2026 09:28 | 910 | 6.292 |
| 03/05/2026 09:28 | 472 | 6.292 |
| 03/05/2026 09:28 | 313 | 6.286 |
| 03/05/2026 09:28 | 4687 | 6.288 |
| 03/05/2026 09:28 | 417 | 6.286 |
| 03/05/2026 09:28 | 1130 | 6.288 |
| 03/05/2026 09:28 | 860 | 6.284 |
| 03/05/2026 09:28 | 893 | 6.282 |
| 03/05/2026 09:28 | 471 | 6.282 |
| 03/05/2026 09:28 | 622 | 6.278 |
| 03/05/2026 09:28 | 1000 | 6.278 |
| 03/05/2026 09:28 | 471 | 6.274 |
| 03/05/2026 09:28 | 800 | 6.274 |
| 03/05/2026 09:28 | 871 | 6.276 |
| 03/05/2026 09:28 | 471 | 6.278 |
| 03/05/2026 09:28 | 800 | 6.278 |
| 03/05/2026 09:28 | 4985 | 6.278 |
| 03/05/2026 09:28 | 2390 | 6.278 |
| 03/05/2026 09:28 | 338 | 6.28 |
| 03/05/2026 09:28 | 2890 | 6.28 |
| 03/05/2026 09:28 | 2255 | 6.28 |
| 03/05/2026 09:28 | 1010 | 6.284 |
| 03/05/2026 09:28 | 572 | 6.286 |
| 03/05/2026 09:28 | 2073 | 6.286 |
| 03/05/2026 09:28 | 4600 | 6.286 |
| 03/05/2026 09:28 | 1444 | 6.286 |
| 03/05/2026 09:28 | 500 | 6.286 |
| 03/05/2026 09:28 | 472 | 6.286 |
| 03/05/2026 09:28 | 931 | 6.284 |
| 03/05/2026 09:28 | 128 | 6.28 |
| 03/05/2026 09:27 | 120 | 6.276 |
| 03/05/2026 09:27 | 100 | 6.274 |
| 03/05/2026 09:27 | 200 | 6.276 |
| 03/05/2026 09:27 | 1000 | 6.274 |
| 03/05/2026 09:27 | 1127 | 6.274 |
| 03/05/2026 09:27 | 887 | 6.274 |
| 03/05/2026 09:27 | 200 | 6.276 |
| 03/05/2026 09:27 | 2000 | 6.28 |
| 03/05/2026 09:27 | 1000 | 6.278 |
| 03/05/2026 09:27 | 966 | 6.278 |
| 03/05/2026 09:27 | 840 | 6.278 |
| 03/05/2026 09:27 | 1000 | 6.278 |
| 03/05/2026 09:27 | 634 | 6.274 |
| 03/05/2026 09:27 | 1000 | 6.274 |
| 03/05/2026 09:26 | 81 | 6.278 |
| 03/05/2026 09:26 | 351 | 6.278 |
| 03/05/2026 09:26 | 2603 | 6.278 |
| 03/05/2026 09:26 | 691 | 6.278 |
| 03/05/2026 09:26 | 1000 | 6.278 |
| 03/05/2026 09:26 | 1223 | 6.272 |
| 03/05/2026 09:26 | 2000 | 6.272 |
| 03/05/2026 09:26 | 327 | 6.274 |
| 03/05/2026 09:26 | 471 | 6.274 |
| 03/05/2026 09:26 | 1000 | 6.278 |
| 03/05/2026 09:26 | 472 | 6.28 |
| 03/05/2026 09:26 | 2251 | 6.28 |
| 03/05/2026 09:26 | 663 | 6.28 |
| 03/05/2026 09:26 | 570 | 6.28 |
| 03/05/2026 09:26 | 1010 | 6.29 |
| 03/05/2026 09:26 | 292 | 6.29 |
| 03/05/2026 09:26 | 663 | 6.288 |
| 03/05/2026 09:26 | 472 | 6.288 |
| 03/05/2026 09:26 | 180 | 6.29 |
| 03/05/2026 09:26 | 673 | 6.282 |
| 03/05/2026 09:26 | 326 | 6.282 |
| 03/05/2026 09:26 | 471 | 6.282 |
| 03/05/2026 09:26 | 912 | 6.282 |
| 03/05/2026 09:26 | 472 | 6.284 |
| 03/05/2026 09:26 | 1000 | 6.284 |
| 03/05/2026 09:26 | 647 | 6.284 |
| 03/05/2026 09:26 | 500 | 6.286 |
| 03/05/2026 09:26 | 472 | 6.286 |
| 03/05/2026 09:26 | 840 | 6.286 |
| 03/05/2026 09:26 | 261 | 6.286 |
| 03/05/2026 09:26 | 700 | 6.286 |
| 03/05/2026 09:26 | 1100 | 6.29 |
| 03/05/2026 09:26 | 472 | 6.288 |
| 03/05/2026 09:26 | 620 | 6.288 |
| 03/05/2026 09:26 | 472 | 6.286 |
| 03/05/2026 09:26 | 2358 | 6.286 |
| 03/05/2026 09:26 | 1127 | 6.286 |
| 03/05/2026 09:26 | 500 | 6.286 |
| 03/05/2026 09:26 | 3 | 6.286 |
| 03/05/2026 09:26 | 797 | 6.286 |
| 03/05/2026 09:26 | 1000 | 6.288 |
| 03/05/2026 09:26 | 111 | 6.288 |
| 03/05/2026 09:26 | 389 | 6.288 |
| 03/05/2026 09:26 | 1000 | 6.288 |
| 03/05/2026 09:26 | 324 | 6.294 |
| 03/05/2026 09:26 | 291 | 6.294 |
| 03/05/2026 09:26 | 1167 | 6.294 |
| 03/05/2026 09:26 | 900 | 6.294 |
| 03/05/2026 09:26 | 472 | 6.294 |
| 03/05/2026 09:26 | 828 | 6.294 |
| 03/05/2026 09:26 | 750 | 6.29 |
| 03/05/2026 09:26 | 138 | 6.284 |
| 03/05/2026 09:26 | 500 | 6.286 |
| 03/05/2026 09:26 | 862 | 6.286 |
| 03/05/2026 09:26 | 475 | 6.29 |
| 03/05/2026 09:26 | 1000 | 6.29 |
| 03/05/2026 09:26 | 1 | 6.30 |
| 03/05/2026 09:26 | 471 | 6.30 |
| 03/05/2026 09:26 | 500 | 6.30 |
| 03/05/2026 09:26 | 2193 | 6.298 |
| 03/05/2026 09:26 | 2043 | 6.298 |
| 03/05/2026 09:26 | 2703 | 6.30 |
| 03/05/2026 09:26 | 6036 | 6.30 |
| 03/05/2026 09:26 | 2178 | 6.30 |
| 03/05/2026 09:26 | 4536 | 6.30 |
| 03/05/2026 09:26 | 1337 | 6.30 |
| 03/05/2026 09:26 | 163 | 6.30 |
| 03/05/2026 09:26 | 1800 | 6.30 |
| 03/05/2026 09:26 | 2997 | 6.30 |
| 03/05/2026 09:26 | 539 | 6.30 |
| 03/05/2026 09:26 | 500 | 6.30 |
| 03/05/2026 09:26 | 2000 | 6.30 |
| 03/05/2026 09:26 | 1000 | 6.302 |
| 03/05/2026 09:26 | 1000 | 6.30 |
| 03/05/2026 09:26 | 5036 | 6.30 |
| 03/05/2026 09:26 | 1000 | 6.302 |
| 03/05/2026 09:26 | 1000 | 6.30 |
| 03/05/2026 09:26 | 250 | 6.30 |
| 03/05/2026 09:26 | 100 | 6.30 |
| 03/05/2026 09:26 | 150 | 6.30 |
| 03/05/2026 09:26 | 500 | 6.30 |
| 03/05/2026 09:26 | 2200 | 6.30 |
| 03/05/2026 09:26 | 100 | 6.30 |
| 03/05/2026 09:26 | 635 | 6.30 |
| 03/05/2026 09:26 | 6036 | 6.30 |
| 03/05/2026 09:26 | 475 | 6.302 |
| 03/05/2026 09:26 | 294 | 6.302 |
| 03/05/2026 09:26 | 31 | 6.302 |
| 03/05/2026 09:26 | 679 | 6.304 |
| 03/05/2026 09:26 | 113 | 6.304 |
| 03/05/2026 09:26 | 705 | 6.304 |
| 03/05/2026 09:26 | 2500 | 6.304 |
| 03/05/2026 09:26 | 471 | 6.304 |
| 03/05/2026 09:26 | 1000 | 6.304 |
| 03/05/2026 09:26 | 273 | 6.306 |
| 03/05/2026 09:26 | 339 | 6.306 |
| 03/05/2026 09:26 | 282 | 6.306 |
| 03/05/2026 09:26 | 471 | 6.308 |
| 03/05/2026 09:26 | 637 | 6.308 |
| 03/05/2026 09:26 | 311 | 6.31 |
| 03/05/2026 09:26 | 642 | 6.31 |
| 03/05/2026 09:26 | 2045 | 6.31 |
| 03/05/2026 09:26 | 841 | 6.318 |
| 03/05/2026 09:26 | 472 | 6.318 |
| 03/05/2026 09:26 | 111 | 6.318 |
| 03/05/2026 09:26 | 1749 | 6.314 |
| 03/05/2026 09:26 | 3955 | 6.31 |
| 03/05/2026 09:26 | 4000 | 6.31 |
| 03/05/2026 09:26 | 252 | 6.308 |
| 03/05/2026 09:26 | 347 | 6.306 |
| 03/05/2026 09:26 | 8 | 6.308 |
| 03/05/2026 09:26 | 45 | 6.308 |
| 03/05/2026 09:26 | 592 | 6.308 |
| 03/05/2026 09:26 | 322 | 6.308 |
| 03/05/2026 09:26 | 1000 | 6.308 |
| 03/05/2026 09:26 | 637 | 6.308 |
| 03/05/2026 09:26 | 324 | 6.308 |
| 03/05/2026 09:26 | 690 | 6.308 |
| 03/05/2026 09:26 | 437 | 6.308 |
| 03/05/2026 09:26 | 629 | 6.308 |
| 03/05/2026 09:26 | 471 | 6.308 |
| 03/05/2026 09:26 | 324 | 6.31 |
| 03/05/2026 09:26 | 669 | 6.31 |
| 03/05/2026 09:26 | 472 | 6.31 |
| 03/05/2026 09:26 | 543 | 6.318 |
| 03/05/2026 09:26 | 472 | 6.318 |
| 03/05/2026 09:26 | 79 | 6.314 |
| 03/05/2026 09:26 | 418 | 6.314 |
| 03/05/2026 09:26 | 629 | 6.314 |
| 03/05/2026 09:26 | 101 | 6.314 |
| 03/05/2026 09:25 | 751 | 6.314 |
| 03/05/2026 09:25 | 476 | 6.314 |
| 03/05/2026 09:25 | 199 | 6.314 |
| 03/05/2026 09:25 | 1127 | 6.314 |
| 03/05/2026 09:25 | 2 | 6.314 |
| 03/05/2026 09:25 | 2096 | 6.314 |
| 03/05/2026 09:25 | 1 | 6.314 |
| 03/05/2026 09:25 | 666 | 6.314 |
| 03/05/2026 09:25 | 459 | 6.314 |
| 03/05/2026 09:25 | 84 | 6.312 |
| 03/05/2026 09:25 | 959 | 6.312 |
| 03/05/2026 09:25 | 1127 | 6.31 |
| 03/05/2026 09:25 | 13874 | 6.31 |
| 03/05/2026 09:25 | 317 | 6.306 |
| 03/05/2026 09:25 | 1126 | 6.31 |
| 03/05/2026 09:25 | 13 | 6.314 |
| 03/05/2026 09:25 | 472 | 6.306 |
| 03/05/2026 09:25 | 124 | 6.312 |
| 03/05/2026 09:25 | 833 | 6.312 |
| 03/05/2026 09:25 | 471 | 6.312 |
| 03/05/2026 09:25 | 673 | 6.308 |
| 03/05/2026 09:25 | 327 | 6.308 |
| 03/05/2026 09:25 | 3450 | 6.31 |
| 03/05/2026 09:25 | 1500 | 6.31 |
| 03/05/2026 09:25 | 2797 | 6.31 |
| 03/05/2026 09:25 | 1127 | 6.31 |
| 03/05/2026 09:25 | 654 | 6.31 |
| 03/05/2026 09:25 | 472 | 6.31 |
| 03/05/2026 09:25 | 471 | 6.316 |
| 03/05/2026 09:25 | 623 | 6.316 |
| 03/05/2026 09:25 | 565 | 6.316 |
| 03/05/2026 09:25 | 1013 | 6.318 |
| 03/05/2026 09:25 | 983 | 6.324 |
| 03/05/2026 09:25 | 564 | 6.324 |
| 03/05/2026 09:25 | 471 | 6.324 |
| 03/05/2026 09:25 | 842 | 6.318 |
| 03/05/2026 09:25 | 9 | 6.324 |
| 03/05/2026 09:25 | 629 | 6.324 |
| 03/05/2026 09:25 | 1127 | 6.324 |
| 03/05/2026 09:25 | 11 | 6.324 |
| 03/05/2026 09:25 | 560 | 6.318 |
| 03/05/2026 09:25 | 650 | 6.324 |
| 03/05/2026 09:25 | 471 | 6.324 |
| 03/05/2026 09:25 | 508 | 6.324 |
| 03/05/2026 09:25 | 500 | 6.324 |
| 03/05/2026 09:25 | 943 | 6.32 |
| 03/05/2026 09:25 | 3 | 6.324 |
| 03/05/2026 09:25 | 649 | 6.324 |
| 03/05/2026 09:25 | 471 | 6.324 |
| 03/05/2026 09:25 | 782 | 6.324 |
| 03/05/2026 09:25 | 471 | 6.324 |
| 03/05/2026 09:25 | 471 | 6.32 |
| 03/05/2026 09:25 | 920 | 6.32 |
| 03/05/2026 09:25 | 42 | 6.32 |
| 03/05/2026 09:25 | 21 | 6.32 |
| 03/05/2026 09:25 | 752 | 6.328 |
| 03/05/2026 09:25 | 93 | 6.328 |
| 03/05/2026 09:25 | 748 | 6.328 |
| 03/05/2026 09:25 | 471 | 6.328 |
| 03/05/2026 09:25 | 50 | 6.326 |
| 03/05/2026 09:25 | 554 | 6.326 |
| 03/05/2026 09:25 | 472 | 6.326 |
| 03/05/2026 09:25 | 409 | 6.322 |
| 03/05/2026 09:25 | 187 | 6.326 |
| 03/05/2026 09:25 | 554 | 6.324 |
| 03/05/2026 09:25 | 5 | 6.324 |
| 03/05/2026 09:25 | 1000 | 6.324 |
| 03/05/2026 09:25 | 295 | 6.326 |
| 03/05/2026 09:25 | 705 | 6.326 |
| 03/05/2026 09:25 | 174 | 6.326 |
| 03/05/2026 09:25 | 1000 | 6.326 |
| 03/05/2026 09:25 | 219 | 6.326 |
| 03/05/2026 09:25 | 1000 | 6.326 |
| 03/05/2026 09:25 | 772 | 6.324 |
| 03/05/2026 09:25 | 472 | 6.322 |
| 03/05/2026 09:25 | 21 | 6.312 |
| 03/05/2026 09:25 | 680 | 6.314 |
| 03/05/2026 09:25 | 472 | 6.314 |
| 03/05/2026 09:25 | 1000 | 6.316 |
| 03/05/2026 09:25 | 1127 | 6.318 |
| 03/05/2026 09:25 | 1000 | 6.318 |
| 03/05/2026 09:25 | 128 | 6.324 |
| 03/05/2026 09:25 | 923 | 6.324 |
| 03/05/2026 09:25 | 391 | 6.324 |
| 03/05/2026 09:25 | 62 | 6.324 |
| 03/05/2026 09:25 | 47 | 6.324 |
| 03/05/2026 09:25 | 877 | 6.324 |
| 03/05/2026 09:25 | 672 | 6.32 |
| 03/05/2026 09:25 | 328 | 6.32 |
| 03/05/2026 09:25 | 31 | 6.322 |
| 03/05/2026 09:25 | 1000 | 6.322 |
| 03/05/2026 09:25 | 665 | 6.32 |
| 03/05/2026 09:25 | 907 | 6.32 |
| 03/05/2026 09:25 | 471 | 6.32 |
| 03/05/2026 09:25 | 647 | 6.322 |
| 03/05/2026 09:25 | 472 | 6.322 |
| 03/05/2026 09:25 | 7500 | 6.322 |
| 03/05/2026 09:25 | 1127 | 6.324 |
| 03/05/2026 09:25 | 839 | 6.324 |
| 03/05/2026 09:25 | 1000 | 6.324 |
| 03/05/2026 09:25 | 1223 | 6.324 |
| 03/05/2026 09:25 | 321 | 6.324 |
| 03/05/2026 09:25 | 2667 | 6.33 |
| 03/05/2026 09:25 | 500 | 6.324 |
| 03/05/2026 09:25 | 1560 | 6.33 |
| 03/05/2026 09:25 | 39 | 6.33 |
| 03/05/2026 09:25 | 500 | 6.328 |
| 03/05/2026 09:25 | 472 | 6.33 |
| 03/05/2026 09:25 | 287 | 6.33 |
| 03/05/2026 09:25 | 10000 | 6.33 |
| 03/05/2026 09:25 | 291 | 6.332 |
| 03/05/2026 09:25 | 676 | 6.336 |
| 03/05/2026 09:25 | 500 | 6.336 |
| 03/05/2026 09:25 | 1127 | 6.336 |
| 03/05/2026 09:25 | 471 | 6.336 |
| 03/05/2026 09:25 | 1553 | 6.33 |
| 03/05/2026 09:25 | 669 | 6.33 |
| 03/05/2026 09:25 | 472 | 6.33 |
| 03/05/2026 09:25 | 1000 | 6.33 |
| 03/05/2026 09:25 | 341 | 6.332 |
| 03/05/2026 09:25 | 500 | 6.332 |
| 03/05/2026 09:25 | 100 | 6.332 |
| 03/05/2026 09:25 | 1000 | 6.34 |
| 03/05/2026 09:25 | 472 | 6.338 |
| 03/05/2026 09:25 | 620 | 6.34 |
| 03/05/2026 09:25 | 338 | 6.34 |
| 03/05/2026 09:25 | 655 | 6.34 |
| 03/05/2026 09:25 | 807 | 6.348 |
| 03/05/2026 09:25 | 345 | 6.34 |
| 03/05/2026 09:25 | 471 | 6.34 |
| 03/05/2026 09:25 | 325 | 6.34 |
| 03/05/2026 09:25 | 2049 | 6.342 |
| 03/05/2026 09:25 | 338 | 6.342 |
| 03/05/2026 09:25 | 472 | 6.342 |
| 03/05/2026 09:25 | 862 | 6.348 |
| 03/05/2026 09:25 | 1127 | 6.348 |
| 03/05/2026 09:25 | 1000 | 6.348 |
| 03/05/2026 09:25 | 146 | 6.35 |
| 03/05/2026 09:25 | 472 | 6.35 |
| 03/05/2026 09:25 | 1000 | 6.35 |
| 03/05/2026 09:25 | 321 | 6.344 |
| 03/05/2026 09:25 | 400 | 6.344 |
| 03/05/2026 09:25 | 471 | 6.344 |
| 03/05/2026 09:25 | 1765 | 6.35 |
| 03/05/2026 09:25 | 235 | 6.35 |
| 03/05/2026 09:25 | 1000 | 6.35 |
| 03/05/2026 09:25 | 462 | 6.35 |
| 03/05/2026 09:25 | 1303 | 6.352 |
| 03/05/2026 09:25 | 90 | 6.358 |
| 03/05/2026 09:25 | 327 | 6.356 |
| 03/05/2026 09:25 | 730 | 6.356 |
| 03/05/2026 09:25 | 1920 | 6.356 |
| 03/05/2026 09:25 | 1000 | 6.36 |
| 03/05/2026 09:25 | 1000 | 6.358 |
| 03/05/2026 09:25 | 1926 | 6.358 |
| 03/05/2026 09:25 | 15 | 6.358 |
| 03/05/2026 09:25 | 2500 | 6.358 |
| 03/05/2026 09:25 | 1000 | 6.36 |
| 03/05/2026 09:25 | 708 | 6.362 |
| 03/05/2026 09:25 | 523 | 6.362 |
| 03/05/2026 09:25 | 127 | 6.362 |
| 03/05/2026 09:25 | 429 | 6.362 |
| 03/05/2026 09:25 | 5 | 6.368 |
| 03/05/2026 09:24 | 434 | 6.366 |
| 03/05/2026 09:24 | 175 | 6.366 |
| 03/05/2026 09:24 | 288 | 6.366 |
| 03/05/2026 09:24 | 3000 | 6.362 |
| 03/05/2026 09:24 | 221 | 6.362 |
| 03/05/2026 09:24 | 279 | 6.362 |
| 03/05/2026 09:24 | 1127 | 6.366 |
| 03/05/2026 09:24 | 1000 | 6.366 |
| 03/05/2026 09:24 | 1015 | 6.364 |
| 03/05/2026 09:24 | 200 | 6.364 |
| 03/05/2026 09:24 | 12 | 6.368 |
| 03/05/2026 09:24 | 290 | 6.362 |
| 03/05/2026 09:24 | 600 | 6.364 |
| 03/05/2026 09:24 | 321 | 6.37 |
| 03/05/2026 09:24 | 139 | 6.37 |
| 03/05/2026 09:24 | 613 | 6.37 |
| 03/05/2026 09:24 | 24 | 6.37 |
| 03/05/2026 09:24 | 363 | 6.37 |
| 03/05/2026 09:24 | 896 | 6.366 |
| 03/05/2026 09:24 | 374 | 6.364 |
| 03/05/2026 09:24 | 394 | 6.36 |
| 03/05/2026 09:24 | 2862 | 6.36 |
| 03/05/2026 09:24 | 634 | 6.36 |
| 03/05/2026 09:24 | 471 | 6.36 |
| 03/05/2026 09:24 | 317 | 6.36 |
| 03/05/2026 09:24 | 1010 | 6.36 |
| 03/05/2026 09:24 | 650 | 6.36 |
| 03/05/2026 09:24 | 472 | 6.362 |
| 03/05/2026 09:24 | 666 | 6.362 |
| 03/05/2026 09:24 | 184 | 6.362 |
| 03/05/2026 09:24 | 303 | 6.364 |
| 03/05/2026 09:24 | 37 | 6.364 |
| 03/05/2026 09:24 | 1880 | 6.364 |
| 03/05/2026 09:24 | 1100 | 6.368 |
| 03/05/2026 09:24 | 5 | 6.368 |
| 03/05/2026 09:24 | 885 | 6.37 |
| 03/05/2026 09:24 | 4 | 6.37 |
| 03/05/2026 09:24 | 146 | 6.37 |
| 03/05/2026 09:24 | 53 | 6.37 |
| 03/05/2026 09:24 | 500 | 6.37 |
| 03/05/2026 09:24 | 658 | 6.37 |
| 03/05/2026 09:24 | 472 | 6.37 |
| 03/05/2026 09:24 | 500 | 6.37 |
| 03/05/2026 09:24 | 1000 | 6.362 |
| 03/05/2026 09:23 | 350 | 6.36 |
| 03/05/2026 09:23 | 1000 | 6.364 |
| 03/05/2026 09:23 | 1500 | 6.36 |
| 03/05/2026 09:23 | 538 | 6.35 |
| 03/05/2026 09:23 | 1127 | 6.352 |
| 03/05/2026 09:23 | 924 | 6.352 |
| 03/05/2026 09:23 | 2411 | 6.352 |
| 03/05/2026 09:23 | 410 | 6.358 |
| 03/05/2026 09:23 | 500 | 6.358 |
| 03/05/2026 09:23 | 304 | 6.358 |
| 03/05/2026 09:23 | 1127 | 6.358 |
| 03/05/2026 09:23 | 666 | 6.358 |
| 03/05/2026 09:23 | 659 | 6.362 |
| 03/05/2026 09:23 | 890 | 6.362 |
| 03/05/2026 09:23 | 843 | 6.362 |
| 03/05/2026 09:23 | 472 | 6.362 |
| 03/05/2026 09:23 | 663 | 6.36 |
| 03/05/2026 09:23 | 1000 | 6.36 |
| 03/05/2026 09:23 | 1583 | 6.356 |
| 03/05/2026 09:23 | 102 | 6.356 |
| 03/05/2026 09:23 | 90 | 6.356 |
| 03/05/2026 09:23 | 3077 | 6.354 |
| 03/05/2026 09:23 | 4946 | 6.356 |
| 03/05/2026 09:23 | 565 | 6.356 |
| 03/05/2026 09:23 | 235 | 6.358 |
| 03/05/2026 09:22 | 7576 | 6.358 |
| 03/05/2026 09:22 | 1130 | 6.358 |
| 03/05/2026 09:22 | 1000 | 6.362 |
| 03/05/2026 09:22 | 669 | 6.362 |
| 03/05/2026 09:22 | 1000 | 6.362 |
| 03/05/2026 09:22 | 956 | 6.36 |
| 03/05/2026 09:22 | 2466 | 6.36 |
| 03/05/2026 09:22 | 565 | 6.36 |
| 03/05/2026 09:22 | 100 | 6.364 |
| 03/05/2026 09:22 | 338 | 6.36 |
| 03/05/2026 09:22 | 4000 | 6.36 |
| 03/05/2026 09:22 | 133 | 6.362 |
| 03/05/2026 09:22 | 1182 | 6.362 |
| 03/05/2026 09:22 | 4335 | 6.362 |
| 03/05/2026 09:22 | 2266 | 6.362 |
| 03/05/2026 09:22 | 3646 | 6.362 |
| 03/05/2026 09:22 | 266 | 6.364 |
| 03/05/2026 09:22 | 82 | 6.368 |
| 03/05/2026 09:22 | 971 | 6.368 |
| 03/05/2026 09:22 | 1000 | 6.364 |
| 03/05/2026 09:22 | 668 | 6.37 |
| 03/05/2026 09:22 | 460 | 6.362 |
| 03/05/2026 09:22 | 629 | 6.362 |
| 03/05/2026 09:22 | 1000 | 6.362 |
| 03/05/2026 09:22 | 1127 | 6.364 |
| 03/05/2026 09:22 | 471 | 6.364 |
| 03/05/2026 09:22 | 888 | 6.364 |
| 03/05/2026 09:22 | 425 | 6.364 |
| 03/05/2026 09:22 | 250 | 6.368 |
| 03/05/2026 09:22 | 63 | 6.368 |
| 03/05/2026 09:22 | 1116 | 6.368 |
| 03/05/2026 09:22 | 565 | 6.368 |
| 03/05/2026 09:22 | 25 | 6.368 |
| 03/05/2026 09:22 | 26 | 6.368 |
| 03/05/2026 09:22 | 223 | 6.368 |
| 03/05/2026 09:22 | 426 | 6.368 |
| 03/05/2026 09:22 | 1127 | 6.368 |
| 03/05/2026 09:22 | 471 | 6.368 |
| 03/05/2026 09:22 | 388 | 6.368 |
| 03/05/2026 09:22 | 18 | 6.368 |
| 03/05/2026 09:22 | 282 | 6.368 |
| 03/05/2026 09:22 | 1000 | 6.368 |
| 03/05/2026 09:22 | 153 | 6.368 |
| 03/05/2026 09:22 | 60 | 6.368 |
| 03/05/2026 09:22 | 472 | 6.366 |
| 03/05/2026 09:22 | 889 | 6.366 |
| 03/05/2026 09:22 | 526 | 6.366 |
| 03/05/2026 09:22 | 474 | 6.366 |
| 03/05/2026 09:22 | 342 | 6.366 |
| 03/05/2026 09:22 | 1000 | 6.366 |
| 03/05/2026 09:22 | 419 | 6.36 |
| 03/05/2026 09:22 | 1127 | 6.36 |
| 03/05/2026 09:22 | 1751 | 6.36 |
| 03/05/2026 09:22 | 849 | 6.36 |
| 03/05/2026 09:22 | 115 | 6.366 |
| 03/05/2026 09:22 | 243 | 6.366 |
| 03/05/2026 09:22 | 500 | 6.366 |
| 03/05/2026 09:22 | 1000 | 6.358 |
| 03/05/2026 09:22 | 472 | 6.362 |
| 03/05/2026 09:22 | 471 | 6.36 |
| 03/05/2026 09:22 | 472 | 6.358 |
| 03/05/2026 09:22 | 472 | 6.358 |
| 03/05/2026 09:22 | 1479 | 6.348 |
| 03/05/2026 09:22 | 1444 | 6.348 |
| 03/05/2026 09:22 | 1209 | 6.348 |
| 03/05/2026 09:22 | 1254 | 6.348 |
| 03/05/2026 09:22 | 2052 | 6.348 |
| 03/05/2026 09:22 | 1184 | 6.348 |
| 03/05/2026 09:22 | 1866 | 6.348 |
| 03/05/2026 09:22 | 471 | 6.348 |
| 03/05/2026 09:22 | 651 | 6.348 |
| 03/05/2026 09:22 | 1763 | 6.35 |
| 03/05/2026 09:22 | 1444 | 6.35 |
| 03/05/2026 09:22 | 1184 | 6.35 |
| 03/05/2026 09:22 | 180 | 6.35 |
| 03/05/2026 09:22 | 630 | 6.35 |
| 03/05/2026 09:22 | 472 | 6.35 |
| 03/05/2026 09:22 | 50 | 6.35 |
| 03/05/2026 09:22 | 1444 | 6.352 |
| 03/05/2026 09:22 | 3 | 6.352 |
| 03/05/2026 09:22 | 1184 | 6.352 |
| 03/05/2026 09:22 | 36 | 6.352 |
| 03/05/2026 09:22 | 618 | 6.352 |
| 03/05/2026 09:22 | 471 | 6.352 |
| 03/05/2026 09:22 | 25 | 6.352 |
| 03/05/2026 09:22 | 472 | 6.354 |
| 03/05/2026 09:22 | 653 | 6.354 |
| 03/05/2026 09:22 | 677 | 6.356 |
| 03/05/2026 09:22 | 471 | 6.356 |
| 03/05/2026 09:22 | 113 | 6.358 |
| 03/05/2026 09:22 | 1000 | 6.358 |
| 03/05/2026 09:22 | 471 | 6.364 |
| 03/05/2026 09:22 | 471 | 6.36 |
| 03/05/2026 09:22 | 230 | 6.36 |
| 03/05/2026 09:22 | 8059 | 6.36 |
| 03/05/2026 09:22 | 500 | 6.36 |
| 03/05/2026 09:22 | 50 | 6.36 |
| 03/05/2026 09:22 | 1042 | 6.36 |
| 03/05/2026 09:22 | 2958 | 6.36 |
| 03/05/2026 09:22 | 326 | 6.362 |
| 03/05/2026 09:22 | 903 | 6.362 |
| 03/05/2026 09:22 | 552 | 6.362 |
| 03/05/2026 09:22 | 1164 | 6.362 |
| 03/05/2026 09:22 | 200 | 6.366 |
| 03/05/2026 09:22 | 169 | 6.364 |
| 03/05/2026 09:22 | 500 | 6.364 |
| 03/05/2026 09:22 | 1000 | 6.362 |
| 03/05/2026 09:22 | 500 | 6.368 |
| 03/05/2026 09:22 | 471 | 6.368 |
| 03/05/2026 09:22 | 100 | 6.366 |
| 03/05/2026 09:22 | 1200 | 6.364 |
| 03/05/2026 09:22 | 904 | 6.362 |
| 03/05/2026 09:22 | 128 | 6.364 |
| 03/05/2026 09:22 | 468 | 6.364 |
| 03/05/2026 09:22 | 113 | 6.366 |
| 03/05/2026 09:22 | 622 | 6.372 |
| 03/05/2026 09:22 | 850 | 6.372 |
| 03/05/2026 09:22 | 471 | 6.372 |
| 03/05/2026 09:22 | 666 | 6.37 |
| 03/05/2026 09:22 | 946 | 6.37 |
| 03/05/2026 09:22 | 472 | 6.37 |
| 03/05/2026 09:22 | 1127 | 6.368 |
| 03/05/2026 09:22 | 850 | 6.368 |
| 03/05/2026 09:22 | 471 | 6.368 |
| 03/05/2026 09:22 | 299 | 6.366 |
| 03/05/2026 09:22 | 916 | 6.368 |
| 03/05/2026 09:22 | 103 | 6.368 |
| 03/05/2026 09:21 | 96 | 6.37 |
| 03/05/2026 09:21 | 195 | 6.376 |
| 03/05/2026 09:21 | 148 | 6.378 |
| 03/05/2026 09:21 | 1000 | 6.378 |
| 03/05/2026 09:21 | 317 | 6.378 |
| 03/05/2026 09:21 | 188 | 6.38 |
| 03/05/2026 09:21 | 370 | 6.38 |
| 03/05/2026 09:21 | 471 | 6.38 |
| 03/05/2026 09:21 | 258 | 6.38 |
| 03/05/2026 09:21 | 165 | 6.382 |
| 03/05/2026 09:21 | 268 | 6.386 |
| 03/05/2026 09:21 | 86 | 6.388 |
| 03/05/2026 09:21 | 64 | 6.39 |
| 03/05/2026 09:21 | 568 | 6.39 |
| 03/05/2026 09:21 | 500 | 6.39 |
| 03/05/2026 09:21 | 100 | 6.388 |
| 03/05/2026 09:21 | 1000 | 6.388 |
| 03/05/2026 09:21 | 418 | 6.388 |
| 03/05/2026 09:21 | 861 | 6.388 |
| 03/05/2026 09:21 | 320 | 6.388 |
| 03/05/2026 09:21 | 379 | 6.388 |
| 03/05/2026 09:21 | 557 | 6.388 |
| 03/05/2026 09:21 | 1000 | 6.39 |
| 03/05/2026 09:21 | 100 | 6.39 |
| 03/05/2026 09:21 | 1000 | 6.394 |
| 03/05/2026 09:21 | 250 | 6.388 |
| 03/05/2026 09:21 | 38 | 6.388 |
| 03/05/2026 09:21 | 675 | 6.38 |
| 03/05/2026 09:21 | 1184 | 6.382 |
| 03/05/2026 09:21 | 1444 | 6.382 |
| 03/05/2026 09:21 | 1755 | 6.382 |
| 03/05/2026 09:21 | 658 | 6.382 |
| 03/05/2026 09:21 | 472 | 6.382 |
| 03/05/2026 09:21 | 500 | 6.382 |
| 03/05/2026 09:21 | 2402 | 6.382 |
| 03/05/2026 09:21 | 2300 | 6.382 |
| 03/05/2026 09:21 | 3797 | 6.382 |
| 03/05/2026 09:21 | 1444 | 6.384 |
| 03/05/2026 09:21 | 643 | 6.384 |
| 03/05/2026 09:21 | 1000 | 6.384 |
| 03/05/2026 09:21 | 472 | 6.384 |
| 03/05/2026 09:21 | 2890 | 6.384 |
| 03/05/2026 09:21 | 2258 | 6.384 |
| 03/05/2026 09:21 | 3728 | 6.384 |
| 03/05/2026 09:21 | 2300 | 6.384 |
| 03/05/2026 09:21 | 500 | 6.386 |
| 03/05/2026 09:21 | 472 | 6.386 |
| 03/05/2026 09:21 | 310 | 6.386 |
| 03/05/2026 09:21 | 2890 | 6.386 |
| 03/05/2026 09:21 | 4000 | 6.386 |
| 03/05/2026 09:21 | 3580 | 6.386 |
| 03/05/2026 09:21 | 1445 | 6.386 |
| 03/05/2026 09:21 | 2381 | 6.386 |
| 03/05/2026 09:21 | 2300 | 6.386 |
| 03/05/2026 09:21 | 1445 | 6.386 |
| 03/05/2026 09:21 | 124 | 6.388 |
| 03/05/2026 09:21 | 1100 | 6.388 |
| 03/05/2026 09:21 | 2379 | 6.388 |
| 03/05/2026 09:21 | 4335 | 6.388 |
| 03/05/2026 09:21 | 2300 | 6.388 |
| 03/05/2026 09:21 | 3517 | 6.388 |
| 03/05/2026 09:21 | 3003 | 6.392 |
| 03/05/2026 09:21 | 469 | 6.392 |
| 03/05/2026 09:21 | 2405 | 6.392 |
| 03/05/2026 09:21 | 4123 | 6.39 |
| 03/05/2026 09:20 | 67 | 6.392 |
| 03/05/2026 09:20 | 851 | 6.392 |
| 03/05/2026 09:20 | 344 | 6.392 |
| 03/05/2026 09:20 | 178 | 6.386 |
| 03/05/2026 09:20 | 400 | 6.388 |
| 03/05/2026 09:20 | 723 | 6.39 |
| 03/05/2026 09:20 | 163 | 6.39 |
| 03/05/2026 09:20 | 67 | 6.386 |
| 03/05/2026 09:20 | 13000 | 6.386 |
| 03/05/2026 09:20 | 600 | 6.38 |
| 03/05/2026 09:20 | 307 | 6.378 |
| 03/05/2026 09:20 | 1444 | 6.38 |
| 03/05/2026 09:20 | 665 | 6.38 |
| 03/05/2026 09:20 | 291 | 6.38 |
| 03/05/2026 09:20 | 846 | 6.38 |
| 03/05/2026 09:20 | 471 | 6.38 |
| 03/05/2026 09:20 | 654 | 6.382 |
| 03/05/2026 09:20 | 885 | 6.382 |
| 03/05/2026 09:20 | 472 | 6.382 |
| 03/05/2026 09:20 | 1000 | 6.382 |
| 03/05/2026 09:20 | 300 | 6.384 |
| 03/05/2026 09:20 | 1127 | 6.384 |
| 03/05/2026 09:20 | 472 | 6.384 |
| 03/05/2026 09:20 | 836 | 6.384 |
| 03/05/2026 09:20 | 230 | 6.384 |
| 03/05/2026 09:20 | 667 | 6.384 |
| 03/05/2026 09:20 | 242 | 6.386 |
| 03/05/2026 09:20 | 500 | 6.386 |
| 03/05/2026 09:20 | 2000 | 6.388 |
| 03/05/2026 09:20 | 355 | 6.388 |
| 03/05/2026 09:20 | 239 | 6.386 |
| 03/05/2026 09:20 | 500 | 6.38 |
| 03/05/2026 09:20 | 275 | 6.386 |
| 03/05/2026 09:20 | 642 | 6.386 |
| 03/05/2026 09:20 | 963 | 6.386 |
| 03/05/2026 09:20 | 996 | 6.376 |
| 03/05/2026 09:20 | 277 | 6.376 |
| 03/05/2026 09:20 | 1022 | 6.376 |
| 03/05/2026 09:20 | 1186 | 6.376 |
| 03/05/2026 09:20 | 3140 | 6.372 |
| 03/05/2026 09:20 | 500 | 6.372 |
| 03/05/2026 09:20 | 288 | 6.372 |
| 03/05/2026 09:20 | 1127 | 6.374 |
| 03/05/2026 09:20 | 1127 | 6.374 |
| 03/05/2026 09:20 | 472 | 6.374 |
| 03/05/2026 09:20 | 643 | 6.368 |
| 03/05/2026 09:20 | 250 | 6.37 |
| 03/05/2026 09:20 | 631 | 6.372 |
| 03/05/2026 09:20 | 3367 | 6.374 |
| 03/05/2026 09:20 | 25000 | 6.374 |
| 03/05/2026 09:20 | 800 | 6.374 |
| 03/05/2026 09:20 | 863 | 6.374 |
| 03/05/2026 09:20 | 488 | 6.376 |
| 03/05/2026 09:20 | 801 | 6.38 |
| 03/05/2026 09:20 | 186 | 6.38 |
| 03/05/2026 09:20 | 1055 | 6.38 |
| 03/05/2026 09:20 | 1445 | 6.38 |
| 03/05/2026 09:20 | 1001 | 6.38 |
| 03/05/2026 09:20 | 70 | 6.38 |
| 03/05/2026 09:20 | 530 | 6.38 |
| 03/05/2026 09:19 | 2200 | 6.382 |
| 03/05/2026 09:19 | 900 | 6.384 |
| 03/05/2026 09:19 | 2884 | 6.38 |
| 03/05/2026 09:19 | 249 | 6.38 |
| 03/05/2026 09:19 | 320 | 6.38 |
| 03/05/2026 09:19 | 180 | 6.38 |
| 03/05/2026 09:19 | 1080 | 6.386 |
| 03/05/2026 09:19 | 760 | 6.386 |
| 03/05/2026 09:19 | 1092 | 6.386 |
| 03/05/2026 09:19 | 1249 | 6.382 |
| 03/05/2026 09:19 | 1127 | 6.382 |
| 03/05/2026 09:19 | 9800 | 6.382 |
| 03/05/2026 09:19 | 200 | 6.382 |
| 03/05/2026 09:19 | 2037 | 6.382 |
| 03/05/2026 09:19 | 1127 | 6.382 |
| 03/05/2026 09:19 | 229 | 6.382 |
| 03/05/2026 09:19 | 145 | 6.388 |
| 03/05/2026 09:19 | 500 | 6.388 |
| 03/05/2026 09:19 | 1000 | 6.386 |
| 03/05/2026 09:19 | 223 | 6.382 |
| 03/05/2026 09:19 | 1300 | 6.386 |
| 03/05/2026 09:19 | 123 | 6.384 |
| 03/05/2026 09:19 | 1000 | 6.384 |
| 03/05/2026 09:19 | 2801 | 6.386 |
| 03/05/2026 09:19 | 331 | 6.386 |
| 03/05/2026 09:19 | 500 | 6.386 |
| 03/05/2026 09:19 | 36 | 6.386 |
| 03/05/2026 09:19 | 3135 | 6.382 |
| 03/05/2026 09:19 | 269 | 6.374 |
| 03/05/2026 09:19 | 260 | 6.376 |
| 03/05/2026 09:19 | 471 | 6.376 |
| 03/05/2026 09:19 | 200 | 6.382 |
| 03/05/2026 09:19 | 1000 | 6.38 |
| 03/05/2026 09:19 | 4 | 6.378 |
| 03/05/2026 09:19 | 196 | 6.378 |
| 03/05/2026 09:19 | 53 | 6.378 |
| 03/05/2026 09:19 | 30 | 6.384 |
| 03/05/2026 09:19 | 43 | 6.384 |
| 03/05/2026 09:19 | 74 | 6.384 |
| 03/05/2026 09:19 | 659 | 6.384 |
| 03/05/2026 09:19 | 2811 | 6.384 |
| 03/05/2026 09:19 | 1127 | 6.384 |
| 03/05/2026 09:19 | 673 | 6.384 |
| 03/05/2026 09:19 | 500 | 6.384 |
| 03/05/2026 09:19 | 472 | 6.384 |
| 03/05/2026 09:19 | 1000 | 6.384 |
| 03/05/2026 09:19 | 271 | 6.376 |
| 03/05/2026 09:19 | 190 | 6.376 |
| 03/05/2026 09:19 | 1444 | 6.378 |
| 03/05/2026 09:19 | 12 | 6.38 |
| 03/05/2026 09:19 | 100 | 6.38 |
| 03/05/2026 09:19 | 500 | 6.382 |
| 03/05/2026 09:19 | 472 | 6.382 |
| 03/05/2026 09:19 | 850 | 6.378 |
| 03/05/2026 09:19 | 96 | 6.378 |
| 03/05/2026 09:18 | 70 | 6.38 |
| 03/05/2026 09:18 | 621 | 6.38 |
| 03/05/2026 09:18 | 259 | 6.38 |
| 03/05/2026 09:18 | 241 | 6.382 |
| 03/05/2026 09:18 | 1427 | 6.386 |
| 03/05/2026 09:18 | 515 | 6.386 |
| 03/05/2026 09:18 | 325 | 6.386 |
| 03/05/2026 09:18 | 1893 | 6.386 |
| 03/05/2026 09:18 | 139 | 6.386 |
| 03/05/2026 09:18 | 861 | 6.386 |
| 03/05/2026 09:18 | 462 | 6.388 |
| 03/05/2026 09:18 | 1127 | 6.388 |
| 03/05/2026 09:18 | 989 | 6.388 |
| 03/05/2026 09:18 | 139 | 6.388 |
| 03/05/2026 09:18 | 666 | 6.388 |
| 03/05/2026 09:18 | 723 | 6.388 |
| 03/05/2026 09:18 | 472 | 6.388 |
| 03/05/2026 09:18 | 500 | 6.394 |
| 03/05/2026 09:18 | 515 | 6.394 |
| 03/05/2026 09:18 | 2030 | 6.394 |
| 03/05/2026 09:18 | 1000 | 6.394 |
| 03/05/2026 09:18 | 651 | 6.394 |
| 03/05/2026 09:18 | 515 | 6.398 |
| 03/05/2026 09:18 | 296 | 6.396 |
| 03/05/2026 09:18 | 190 | 6.396 |
| 03/05/2026 09:18 | 515 | 6.40 |
| 03/05/2026 09:18 | 313 | 6.40 |
| 03/05/2026 09:18 | 781 | 6.40 |
| 03/05/2026 09:18 | 2030 | 6.40 |
| 03/05/2026 09:18 | 500 | 6.40 |
| 03/05/2026 09:18 | 954 | 6.402 |
| 03/05/2026 09:18 | 108 | 6.402 |
| 03/05/2026 09:18 | 6115 | 6.404 |
| 03/05/2026 09:18 | 313 | 6.404 |
| 03/05/2026 09:18 | 571 | 6.404 |
| 03/05/2026 09:18 | 472 | 6.404 |
| 03/05/2026 09:18 | 2029 | 6.404 |
| 03/05/2026 09:18 | 500 | 6.404 |
| 03/05/2026 09:18 | 400 | 6.406 |
| 03/05/2026 09:18 | 515 | 6.408 |
| 03/05/2026 09:18 | 1163 | 6.408 |
| 03/05/2026 09:18 | 264 | 6.408 |
| 03/05/2026 09:18 | 100 | 6.41 |
| 03/05/2026 09:18 | 365 | 6.41 |
| 03/05/2026 09:18 | 1126 | 6.41 |
| 03/05/2026 09:18 | 867 | 6.41 |
| 03/05/2026 09:18 | 100 | 6.41 |
| 03/05/2026 09:18 | 1100 | 6.41 |
| 03/05/2026 09:18 | 58 | 6.41 |
| 03/05/2026 09:18 | 600 | 6.41 |
| 03/05/2026 09:18 | 590 | 6.412 |
| 03/05/2026 09:18 | 671 | 6.412 |
| 03/05/2026 09:18 | 300 | 6.41 |
| 03/05/2026 09:18 | 437 | 6.416 |
| 03/05/2026 09:18 | 1563 | 6.416 |
| 03/05/2026 09:18 | 369 | 6.412 |
| 03/05/2026 09:18 | 700 | 6.412 |
| 03/05/2026 09:18 | 700 | 6.412 |
| 03/05/2026 09:17 | 500 | 6.408 |
| 03/05/2026 09:17 | 999 | 6.412 |
| 03/05/2026 09:17 | 182 | 6.406 |
| 03/05/2026 09:17 | 441 | 6.412 |
| 03/05/2026 09:17 | 1059 | 6.412 |
| 03/05/2026 09:17 | 500 | 6.412 |
| 03/05/2026 09:17 | 60 | 6.406 |
| 03/05/2026 09:17 | 400 | 6.404 |
| 03/05/2026 09:17 | 760 | 6.402 |
| 03/05/2026 09:17 | 240 | 6.402 |
| 03/05/2026 09:17 | 1742 | 6.404 |
| 03/05/2026 09:17 | 7050 | 6.404 |
| 03/05/2026 09:17 | 708 | 6.404 |
| 03/05/2026 09:17 | 500 | 6.404 |
| 03/05/2026 09:17 | 2500 | 6.402 |
| 03/05/2026 09:17 | 1255 | 6.404 |
| 03/05/2026 09:17 | 823 | 6.404 |
| 03/05/2026 09:17 | 515 | 6.404 |
| 03/05/2026 09:17 | 407 | 6.404 |
| 03/05/2026 09:17 | 500 | 6.404 |
| 03/05/2026 09:17 | 60 | 6.404 |
| 03/05/2026 09:17 | 940 | 6.404 |
| 03/05/2026 09:17 | 471 | 6.406 |
| 03/05/2026 09:17 | 1558 | 6.406 |
| 03/05/2026 09:17 | 12324 | 6.404 |
| 03/05/2026 09:17 | 1652 | 6.396 |
| 03/05/2026 09:17 | 1444 | 6.396 |
| 03/05/2026 09:17 | 214 | 6.398 |
| 03/05/2026 09:17 | 828 | 6.398 |
| 03/05/2026 09:17 | 744 | 6.398 |
| 03/05/2026 09:17 | 333 | 6.398 |
| 03/05/2026 09:17 | 4000 | 6.40 |
| 03/05/2026 09:17 | 165 | 6.404 |
| 03/05/2026 09:17 | 811 | 6.404 |
| 03/05/2026 09:17 | 902 | 6.402 |
| 03/05/2026 09:17 | 443 | 6.404 |
| 03/05/2026 09:17 | 302 | 6.404 |
| 03/05/2026 09:17 | 2027 | 6.404 |
| 03/05/2026 09:17 | 664 | 6.406 |
| 03/05/2026 09:17 | 245 | 6.406 |
| 03/05/2026 09:17 | 5638 | 6.406 |
| 03/05/2026 09:17 | 272 | 6.406 |
| 03/05/2026 09:17 | 1444 | 6.406 |
| 03/05/2026 09:17 | 471 | 6.406 |
| 03/05/2026 09:17 | 500 | 6.406 |
| 03/05/2026 09:17 | 175 | 6.408 |
| 03/05/2026 09:17 | 372 | 6.41 |
| 03/05/2026 09:17 | 1127 | 6.41 |
| 03/05/2026 09:17 | 2182 | 6.41 |
| 03/05/2026 09:17 | 25 | 6.418 |
| 03/05/2026 09:17 | 472 | 6.416 |
| 03/05/2026 09:17 | 599 | 6.416 |
| 03/05/2026 09:17 | 966 | 6.416 |
| 03/05/2026 09:17 | 199 | 6.416 |
| 03/05/2026 09:17 | 396 | 6.404 |
| 03/05/2026 09:17 | 661 | 6.406 |
| 03/05/2026 09:17 | 287 | 6.406 |
| 03/05/2026 09:17 | 1000 | 6.406 |
| 03/05/2026 09:17 | 1184 | 6.408 |
| 03/05/2026 09:17 | 472 | 6.408 |
| 03/05/2026 09:17 | 1001 | 6.416 |
| 03/05/2026 09:17 | 1444 | 6.416 |
| 03/05/2026 09:17 | 661 | 6.416 |
| 03/05/2026 09:17 | 322 | 6.416 |
| 03/05/2026 09:17 | 471 | 6.414 |
| 03/05/2026 09:17 | 1444 | 6.414 |
| 03/05/2026 09:17 | 330 | 6.412 |
| 03/05/2026 09:17 | 1536 | 6.408 |
| 03/05/2026 09:17 | 1000 | 6.406 |
| 03/05/2026 09:17 | 1000 | 6.41 |
| 03/05/2026 09:17 | 2000 | 6.41 |
| 03/05/2026 09:17 | 500 | 6.41 |
| 03/05/2026 09:17 | 1000 | 6.41 |
| 03/05/2026 09:17 | 1000 | 6.41 |
| 03/05/2026 09:17 | 200 | 6.41 |
| 03/05/2026 09:17 | 500 | 6.41 |
| 03/05/2026 09:17 | 10000 | 6.408 |
| 03/05/2026 09:17 | 5375 | 6.406 |
| 03/05/2026 09:17 | 2500 | 6.406 |
| 03/05/2026 09:17 | 2000 | 6.406 |
| 03/05/2026 09:17 | 3250 | 6.406 |
| 03/05/2026 09:17 | 9041 | 6.406 |
| 03/05/2026 09:17 | 4000 | 6.40 |
| 03/05/2026 09:17 | 301 | 6.396 |
| 03/05/2026 09:17 | 1000 | 6.396 |
| 03/05/2026 09:17 | 100 | 6.398 |
| 03/05/2026 09:17 | 877 | 6.398 |
| 03/05/2026 09:16 | 1000 | 6.398 |
| 03/05/2026 09:16 | 189 | 6.40 |
| 03/05/2026 09:16 | 2966 | 6.40 |
| 03/05/2026 09:16 | 357 | 6.40 |
| 03/05/2026 09:16 | 1127 | 6.40 |
| 03/05/2026 09:16 | 1050 | 6.40 |
| 03/05/2026 09:16 | 1000 | 6.40 |
| 03/05/2026 09:16 | 959 | 6.406 |
| 03/05/2026 09:16 | 600 | 6.40 |
| 03/05/2026 09:16 | 2031 | 6.40 |
| 03/05/2026 09:16 | 1184 | 6.40 |
| 03/05/2026 09:16 | 1000 | 6.40 |
| 03/05/2026 09:16 | 1500 | 6.402 |
| 03/05/2026 09:16 | 260 | 6.40 |
| 03/05/2026 09:16 | 15 | 6.40 |
| 03/05/2026 09:16 | 285 | 6.40 |
| 03/05/2026 09:16 | 1300 | 6.402 |
| 03/05/2026 09:16 | 750 | 6.398 |
| 03/05/2026 09:16 | 10000 | 6.40 |
| 03/05/2026 09:16 | 610 | 6.392 |
| 03/05/2026 09:16 | 390 | 6.392 |
| 03/05/2026 09:16 | 1000 | 6.392 |
| 03/05/2026 09:16 | 352 | 6.398 |
| 03/05/2026 09:16 | 37 | 6.398 |
| 03/05/2026 09:16 | 148 | 6.398 |
| 03/05/2026 09:16 | 352 | 6.398 |
| 03/05/2026 09:16 | 500 | 6.396 |
| 03/05/2026 09:16 | 390 | 6.396 |
| 03/05/2026 09:16 | 400 | 6.39 |
| 03/05/2026 09:16 | 100 | 6.392 |
| 03/05/2026 09:16 | 385 | 6.39 |
| 03/05/2026 09:16 | 1100 | 6.39 |
| 03/05/2026 09:16 | 1100 | 6.39 |
| 03/05/2026 09:16 | 1100 | 6.382 |
| 03/05/2026 09:16 | 1000 | 6.384 |
| 03/05/2026 09:16 | 200 | 6.386 |
| 03/05/2026 09:16 | 383 | 6.386 |
| 03/05/2026 09:16 | 390 | 6.386 |
| 03/05/2026 09:16 | 227 | 6.388 |
| 03/05/2026 09:16 | 3 | 6.386 |
| 03/05/2026 09:16 | 20 | 6.386 |
| 03/05/2026 09:16 | 1000 | 6.386 |
| 03/05/2026 09:16 | 1000 | 6.394 |
| 03/05/2026 09:16 | 1000 | 6.394 |
| 03/05/2026 09:16 | 59 | 6.384 |
| 03/05/2026 09:16 | 322 | 6.384 |
| 03/05/2026 09:16 | 200 | 6.384 |
| 03/05/2026 09:16 | 108 | 6.386 |
| 03/05/2026 09:16 | 564 | 6.386 |
| 03/05/2026 09:16 | 390 | 6.386 |
| 03/05/2026 09:15 | 300 | 6.384 |
| 03/05/2026 09:15 | 71 | 6.39 |
| 03/05/2026 09:15 | 451 | 6.392 |
| 03/05/2026 09:15 | 690 | 6.392 |
| 03/05/2026 09:15 | 390 | 6.392 |
| 03/05/2026 09:15 | 870 | 6.392 |
| 03/05/2026 09:15 | 939 | 6.392 |
| 03/05/2026 09:15 | 68 | 6.40 |
| 03/05/2026 09:15 | 844 | 6.40 |
| 03/05/2026 09:15 | 1088 | 6.394 |
| 03/05/2026 09:15 | 2300 | 6.394 |
| 03/05/2026 09:15 | 4363 | 6.394 |
| 03/05/2026 09:15 | 2249 | 6.394 |
| 03/05/2026 09:15 | 212 | 6.402 |
| 03/05/2026 09:15 | 1751 | 6.402 |
| 03/05/2026 09:15 | 910 | 6.40 |
| 03/05/2026 09:15 | 1127 | 6.40 |
| 03/05/2026 09:15 | 1000 | 6.40 |
| 03/05/2026 09:15 | 893 | 6.402 |
| 03/05/2026 09:15 | 369 | 6.402 |
| 03/05/2026 09:15 | 621 | 6.402 |
| 03/05/2026 09:15 | 10 | 6.402 |
| 03/05/2026 09:15 | 1444 | 6.40 |
| 03/05/2026 09:15 | 620 | 6.40 |
| 03/05/2026 09:15 | 390 | 6.40 |
| 03/05/2026 09:15 | 640 | 6.40 |
| 03/05/2026 09:15 | 1127 | 6.398 |
| 03/05/2026 09:15 | 910 | 6.398 |
| 03/05/2026 09:15 | 389 | 6.398 |
| 03/05/2026 09:15 | 671 | 6.396 |
| 03/05/2026 09:15 | 770 | 6.394 |
| 03/05/2026 09:15 | 2028 | 6.398 |
| 03/05/2026 09:15 | 467 | 6.398 |
| 03/05/2026 09:15 | 1000 | 6.398 |
| 03/05/2026 09:15 | 250 | 6.40 |
| 03/05/2026 09:15 | 100 | 6.40 |
| 03/05/2026 09:15 | 1000 | 6.40 |
| 03/05/2026 09:15 | 477 | 6.40 |
| 03/05/2026 09:15 | 300 | 6.40 |
| 03/05/2026 09:15 | 4000 | 6.40 |
| 03/05/2026 09:15 | 7500 | 6.40 |
| 03/05/2026 09:15 | 3549 | 6.40 |
| 03/05/2026 09:15 | 451 | 6.40 |
| 03/05/2026 09:15 | 1000 | 6.40 |
| 03/05/2026 09:15 | 200 | 6.40 |
| 03/05/2026 09:15 | 1000 | 6.40 |
| 03/05/2026 09:15 | 900 | 6.40 |
| 03/05/2026 09:15 | 100 | 6.40 |
| 03/05/2026 09:15 | 500 | 6.40 |