Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.438
-0.142
(
-2.54% )
|
5.394
|
93 |
5.556
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 500 | 5.438 |
| 04/04/2025 17:35 | 1753 | 5.438 |
| 04/04/2025 17:35 | 10800 | 5.438 |
| 04/04/2025 17:35 | 898 | 5.438 |
| 04/04/2025 17:35 | 10306 | 5.438 |
| 04/04/2025 17:35 | 442 | 5.438 |
| 04/04/2025 17:35 | 3481 | 5.438 |
| 04/04/2025 17:35 | 6513 | 5.438 |
| 04/04/2025 17:35 | 10129 | 5.438 |
| 04/04/2025 17:35 | 4500 | 5.438 |
| 04/04/2025 17:35 | 276 | 5.438 |
| 04/04/2025 17:35 | 1543 | 5.438 |
| 04/04/2025 17:35 | 2204 | 5.438 |
| 04/04/2025 17:35 | 4581 | 5.438 |
| 04/04/2025 17:35 | 5278 | 5.438 |
| 04/04/2025 17:35 | 4793 | 5.438 |
| 04/04/2025 17:35 | 292 | 5.438 |
| 04/04/2025 17:35 | 23220 | 5.438 |
| 04/04/2025 17:35 | 2255 | 5.438 |
| 04/04/2025 17:35 | 3219 | 5.438 |
| 04/04/2025 17:35 | 7715 | 5.438 |
| 04/04/2025 17:35 | 1226 | 5.438 |
| 04/04/2025 17:35 | 10804 | 5.438 |
| 04/04/2025 17:35 | 3711 | 5.438 |
| 04/04/2025 17:35 | 8936 | 5.438 |
| 04/04/2025 17:35 | 50 | 5.438 |
| 04/04/2025 17:35 | 500 | 5.438 |
| 04/04/2025 17:35 | 313 | 5.438 |
| 04/04/2025 17:35 | 1381 | 5.438 |
| 04/04/2025 17:35 | 3706 | 5.438 |
| 04/04/2025 17:35 | 227 | 5.438 |
| 04/04/2025 17:35 | 184 | 5.438 |
| 04/04/2025 17:35 | 28694 | 5.438 |
| 04/04/2025 17:35 | 1243 | 5.438 |
| 04/04/2025 17:35 | 213 | 5.438 |
| 04/04/2025 17:35 | 2161 | 5.438 |
| 04/04/2025 17:35 | 32 | 5.438 |
| 04/04/2025 17:35 | 1879 | 5.438 |
| 04/04/2025 17:35 | 80 | 5.438 |
| 04/04/2025 17:35 | 420 | 5.438 |
| 04/04/2025 17:35 | 5235 | 5.438 |
| 04/04/2025 17:35 | 6188 | 5.438 |
| 04/04/2025 17:35 | 5921 | 5.438 |
| 04/04/2025 17:35 | 1685 | 5.438 |
| 04/04/2025 17:35 | 1244 | 5.438 |
| 04/04/2025 17:35 | 178 | 5.438 |
| 04/04/2025 17:35 | 4959 | 5.438 |
| 04/04/2025 17:35 | 1953 | 5.438 |
| 04/04/2025 17:35 | 1398 | 5.438 |
| 04/04/2025 17:35 | 3833 | 5.438 |
| 04/04/2025 17:35 | 4177 | 5.438 |
| 04/04/2025 17:35 | 2754 | 5.438 |
| 04/04/2025 17:35 | 2554 | 5.438 |
| 04/04/2025 17:35 | 200 | 5.438 |
| 04/04/2025 17:35 | 662 | 5.438 |
| 04/04/2025 17:35 | 1000 | 5.438 |
| 04/04/2025 17:35 | 1638 | 5.438 |
| 04/04/2025 17:35 | 2775 | 5.438 |
| 04/04/2025 17:35 | 6203 | 5.438 |
| 04/04/2025 17:35 | 3429 | 5.438 |
| 04/04/2025 17:35 | 3569 | 5.438 |
| 04/04/2025 17:35 | 4028 | 5.438 |
| 04/04/2025 17:35 | 3522 | 5.438 |
| 04/04/2025 17:35 | 912 | 5.438 |
| 04/04/2025 17:35 | 10111 | 5.438 |
| 04/04/2025 17:35 | 100 | 5.438 |
| 04/04/2025 17:35 | 1500 | 5.438 |
| 04/04/2025 17:35 | 800 | 5.438 |
| 04/04/2025 17:35 | 1400 | 5.438 |
| 04/04/2025 17:35 | 13091 | 5.438 |
| 04/04/2025 17:35 | 214 | 5.438 |
| 04/04/2025 17:35 | 47786 | 5.438 |
| 04/04/2025 17:35 | 1275 | 5.438 |
| 04/04/2025 17:35 | 41 | 5.438 |
| 04/04/2025 17:35 | 2134 | 5.438 |
| 04/04/2025 17:35 | 2027 | 5.438 |
| 04/04/2025 17:35 | 2134 | 5.438 |
| 04/04/2025 17:35 | 8093 | 5.438 |
| 04/04/2025 17:35 | 4270 | 5.438 |
| 04/04/2025 17:35 | 2134 | 5.438 |
| 04/04/2025 17:35 | 24282 | 5.438 |
| 04/04/2025 17:35 | 213 | 5.438 |
| 04/04/2025 17:35 | 4472 | 5.438 |
| 04/04/2025 17:35 | 1136 | 5.438 |
| 04/04/2025 17:35 | 1685 | 5.438 |
| 04/04/2025 17:35 | 214 | 5.438 |
| 04/04/2025 17:35 | 5018 | 5.438 |
| 04/04/2025 17:35 | 23714 | 5.438 |
| 04/04/2025 17:35 | 163 | 5.438 |
| 04/04/2025 17:35 | 3234 | 5.438 |
| 04/04/2025 17:35 | 1617 | 5.438 |
| 04/04/2025 17:35 | 1617 | 5.438 |
| 04/04/2025 17:35 | 1617 | 5.438 |
| 04/04/2025 17:35 | 12363 | 5.438 |
| 04/04/2025 17:35 | 1617 | 5.438 |
| 04/04/2025 17:35 | 1617 | 5.438 |
| 04/04/2025 17:35 | 1617 | 5.438 |
| 04/04/2025 17:35 | 1617 | 5.438 |
| 04/04/2025 17:35 | 635 | 5.438 |
| 04/04/2025 17:35 | 7061 | 5.438 |
| 04/04/2025 17:35 | 12078 | 5.438 |
| 04/04/2025 17:35 | 266 | 5.438 |
| 04/04/2025 17:35 | 17654 | 5.438 |
| 04/04/2025 17:35 | 1284 | 5.438 |
| 04/04/2025 17:35 | 7008 | 5.438 |
| 04/04/2025 17:35 | 25206 | 5.438 |
| 04/04/2025 17:35 | 32214 | 5.438 |
| 04/04/2025 17:35 | 32214 | 5.438 |
| 04/04/2025 17:35 | 5974 | 5.438 |
| 04/04/2025 17:35 | 8053 | 5.438 |
| 04/04/2025 17:35 | 3690 | 5.438 |
| 04/04/2025 17:35 | 1276 | 5.438 |
| 04/04/2025 17:35 | 907 | 5.438 |
| 04/04/2025 17:35 | 809 | 5.438 |
| 04/04/2025 17:35 | 809 | 5.438 |
| 04/04/2025 17:35 | 809 | 5.438 |
| 04/04/2025 17:35 | 809 | 5.438 |
| 04/04/2025 17:35 | 10572 | 5.438 |
| 04/04/2025 17:35 | 44665 | 5.438 |
| 04/04/2025 17:35 | 30389 | 5.438 |
| 04/04/2025 17:35 | 198 | 5.438 |
| 04/04/2025 17:35 | 20020 | 5.438 |
| 04/04/2025 17:35 | 6 | 5.438 |
| 04/04/2025 17:35 | 7200 | 5.438 |
| 04/04/2025 17:35 | 8032 | 5.438 |
| 04/04/2025 17:35 | 558 | 5.438 |
| 04/04/2025 17:35 | 3668 | 5.438 |
| 04/04/2025 17:35 | 2592 | 5.438 |
| 04/04/2025 17:35 | 5 | 5.438 |
| 04/04/2025 17:35 | 568 | 5.438 |
| 04/04/2025 17:35 | 29 | 5.438 |
| 04/04/2025 17:35 | 1440 | 5.438 |
| 04/04/2025 17:35 | 1402 | 5.438 |
| 04/04/2025 17:35 | 933 | 5.438 |
| 04/04/2025 17:35 | 21839 | 5.438 |
| 04/04/2025 17:35 | 8974 | 5.438 |
| 04/04/2025 17:35 | 96381 | 5.438 |
| 04/04/2025 17:35 | 814 | 5.438 |
| 04/04/2025 17:35 | 34139 | 5.438 |
| 04/04/2025 17:35 | 30374 | 5.438 |
| 04/04/2025 17:35 | 287 | 5.438 |
| 04/04/2025 17:35 | 13381 | 5.438 |
| 04/04/2025 17:35 | 7654 | 5.438 |
| 04/04/2025 17:35 | 7593 | 5.438 |
| 04/04/2025 17:35 | 40209 | 5.438 |
| 04/04/2025 17:35 | 72200 | 5.438 |
| 04/04/2025 17:35 | 1155 | 5.438 |
| 04/04/2025 17:35 | 2145 | 5.438 |
| 04/04/2025 17:35 | 9879 | 5.438 |
| 04/04/2025 17:35 | 798 | 5.438 |
| 04/04/2025 17:35 | 7858 | 5.438 |
| 04/04/2025 17:35 | 41352 | 5.438 |
| 04/04/2025 17:35 | 20 | 5.438 |
| 04/04/2025 17:35 | 11272 | 5.438 |
| 04/04/2025 17:35 | 1595 | 5.438 |
| 04/04/2025 17:35 | 1997 | 5.438 |
| 04/04/2025 17:35 | 1345 | 5.438 |
| 04/04/2025 17:35 | 37372 | 5.438 |
| 04/04/2025 17:35 | 35412 | 5.438 |
| 04/04/2025 17:35 | 83565 | 5.438 |
| 04/04/2025 17:35 | 55240 | 5.438 |
| 04/04/2025 17:35 | 1217 | 5.438 |
| 04/04/2025 17:35 | 17 | 5.438 |
| 04/04/2025 17:35 | 31992 | 5.438 |
| 04/04/2025 17:35 | 2898 | 5.438 |
| 04/04/2025 17:35 | 2805 | 5.438 |
| 04/04/2025 17:35 | 2759 | 5.438 |
| 04/04/2025 17:35 | 2986 | 5.438 |
| 04/04/2025 17:35 | 5 | 5.438 |
| 04/04/2025 17:35 | 18 | 5.438 |
| 04/04/2025 17:35 | 5026 | 5.438 |
| 04/04/2025 17:35 | 155 | 5.438 |
| 04/04/2025 17:35 | 4073 | 5.438 |
| 04/04/2025 17:35 | 19895 | 5.438 |
| 04/04/2025 17:35 | 10872 | 5.438 |
| 04/04/2025 17:35 | 3691 | 5.438 |
| 04/04/2025 17:35 | 93 | 5.438 |
| 04/04/2025 17:35 | 818 | 5.438 |
| 04/04/2025 17:35 | 383 | 5.438 |
| 04/04/2025 17:35 | 8018 | 5.438 |
| 04/04/2025 17:35 | 4987 | 5.438 |
| 04/04/2025 17:35 | 10 | 5.438 |
| 04/04/2025 17:35 | 2800 | 5.438 |
| 04/04/2025 17:35 | 859 | 5.438 |
| 04/04/2025 17:35 | 153 | 5.438 |
| 04/04/2025 17:35 | 1204 | 5.438 |
| 04/04/2025 17:35 | 40 | 5.438 |
| 04/04/2025 17:35 | 1133 | 5.438 |
| 04/04/2025 17:35 | 937 | 5.438 |
| 04/04/2025 17:35 | 13 | 5.438 |
| 04/04/2025 17:35 | 13660 | 5.438 |
| 04/04/2025 17:35 | 114 | 5.438 |
| 04/04/2025 17:35 | 22463 | 5.438 |
| 04/04/2025 17:35 | 54 | 5.438 |
| 04/04/2025 17:35 | 1435 | 5.438 |
| 04/04/2025 17:35 | 1 | 5.438 |
| 04/04/2025 17:35 | 21 | 5.438 |
| 04/04/2025 17:35 | 3692 | 5.438 |
| 04/04/2025 17:35 | 1467 | 5.438 |
| 04/04/2025 17:35 | 187 | 5.438 |
| 04/04/2025 17:35 | 286 | 5.438 |
| 04/04/2025 17:35 | 13489 | 5.438 |
| 04/04/2025 17:35 | 2123 | 5.438 |
| 04/04/2025 17:35 | 24057 | 5.438 |
| 04/04/2025 17:35 | 4299 | 5.438 |
| 04/04/2025 17:35 | 7114 | 5.438 |
| 04/04/2025 17:35 | 3041 | 5.438 |
| 04/04/2025 17:35 | 28 | 5.438 |
| 04/04/2025 17:35 | 924 | 5.438 |
| 04/04/2025 17:35 | 247 | 5.438 |
| 04/04/2025 17:35 | 7783 | 5.438 |
| 04/04/2025 17:35 | 8966 | 5.438 |
| 04/04/2025 17:35 | 31514 | 5.438 |
| 04/04/2025 17:35 | 2817 | 5.438 |
| 04/04/2025 17:35 | 34817 | 5.438 |
| 04/04/2025 17:35 | 6736 | 5.438 |
| 04/04/2025 17:35 | 1848 | 5.438 |
| 04/04/2025 17:35 | 2886 | 5.438 |
| 04/04/2025 17:35 | 82 | 5.438 |
| 04/04/2025 17:35 | 1398 | 5.438 |
| 04/04/2025 17:35 | 41 | 5.438 |
| 04/04/2025 17:35 | 739 | 5.438 |
| 04/04/2025 17:35 | 163 | 5.438 |
| 04/04/2025 17:35 | 2709 | 5.438 |
| 04/04/2025 17:35 | 48990 | 5.438 |
| 04/04/2025 17:35 | 15000 | 5.438 |
| 04/04/2025 17:35 | 3301 | 5.438 |
| 04/04/2025 17:35 | 151 | 5.438 |
| 04/04/2025 17:35 | 230 | 5.438 |
| 04/04/2025 17:35 | 5720 | 5.438 |
| 04/04/2025 17:35 | 17884 | 5.438 |
| 04/04/2025 17:35 | 3317 | 5.438 |
| 04/04/2025 17:35 | 631 | 5.438 |
| 04/04/2025 17:35 | 2 | 5.438 |
| 04/04/2025 17:29 | 490 | 5.492 |
| 04/04/2025 17:29 | 869 | 5.492 |
| 04/04/2025 17:29 | 2580 | 5.492 |
| 04/04/2025 17:29 | 200 | 5.494 |
| 04/04/2025 17:29 | 500 | 5.494 |
| 04/04/2025 17:29 | 301 | 5.494 |
| 04/04/2025 17:29 | 700 | 5.492 |
| 04/04/2025 17:29 | 869 | 5.49 |
| 04/04/2025 17:29 | 1682 | 5.49 |
| 04/04/2025 17:29 | 328 | 5.492 |
| 04/04/2025 17:29 | 416 | 5.492 |
| 04/04/2025 17:29 | 1682 | 5.492 |
| 04/04/2025 17:29 | 696 | 5.49 |
| 04/04/2025 17:29 | 880 | 5.488 |
| 04/04/2025 17:29 | 1682 | 5.488 |
| 04/04/2025 17:29 | 1377 | 5.488 |
| 04/04/2025 17:29 | 490 | 5.492 |
| 04/04/2025 17:29 | 1250 | 5.492 |
| 04/04/2025 17:29 | 5 | 5.488 |
| 04/04/2025 17:29 | 1000 | 5.488 |
| 04/04/2025 17:29 | 144 | 5.486 |
| 04/04/2025 17:29 | 1347 | 5.486 |
| 04/04/2025 17:29 | 692 | 5.486 |
| 04/04/2025 17:29 | 677 | 5.486 |
| 04/04/2025 17:29 | 675 | 5.486 |
| 04/04/2025 17:29 | 1000 | 5.486 |
| 04/04/2025 17:29 | 1682 | 5.486 |
| 04/04/2025 17:29 | 671 | 5.488 |
| 04/04/2025 17:29 | 869 | 5.488 |
| 04/04/2025 17:29 | 1561 | 5.488 |
| 04/04/2025 17:29 | 1682 | 5.488 |
| 04/04/2025 17:29 | 375 | 5.49 |
| 04/04/2025 17:29 | 297 | 5.49 |
| 04/04/2025 17:29 | 692 | 5.49 |
| 04/04/2025 17:29 | 591 | 5.49 |
| 04/04/2025 17:29 | 1567 | 5.49 |
| 04/04/2025 17:29 | 500 | 5.494 |
| 04/04/2025 17:29 | 1304 | 5.492 |
| 04/04/2025 17:29 | 439 | 5.492 |
| 04/04/2025 17:28 | 1300 | 5.496 |
| 04/04/2025 17:28 | 11 | 5.492 |
| 04/04/2025 17:28 | 369 | 5.488 |
| 04/04/2025 17:28 | 683 | 5.488 |
| 04/04/2025 17:28 | 679 | 5.488 |
| 04/04/2025 17:28 | 706 | 5.488 |
| 04/04/2025 17:28 | 1167 | 5.488 |
| 04/04/2025 17:28 | 396 | 5.49 |
| 04/04/2025 17:28 | 400 | 5.494 |
| 04/04/2025 17:28 | 1325 | 5.492 |
| 04/04/2025 17:28 | 3 | 5.492 |
| 04/04/2025 17:28 | 607 | 5.492 |
| 04/04/2025 17:28 | 1000 | 5.496 |
| 04/04/2025 17:28 | 869 | 5.494 |
| 04/04/2025 17:28 | 1682 | 5.494 |
| 04/04/2025 17:28 | 162 | 5.494 |
| 04/04/2025 17:28 | 627 | 5.492 |
| 04/04/2025 17:28 | 1682 | 5.492 |
| 04/04/2025 17:28 | 1470 | 5.492 |
| 04/04/2025 17:28 | 200 | 5.492 |
| 04/04/2025 17:28 | 1234 | 5.492 |
| 04/04/2025 17:28 | 350 | 5.492 |
| 04/04/2025 17:28 | 500 | 5.496 |
| 04/04/2025 17:28 | 162 | 5.492 |
| 04/04/2025 17:28 | 1682 | 5.492 |
| 04/04/2025 17:27 | 25 | 5.496 |
| 04/04/2025 17:27 | 1682 | 5.49 |
| 04/04/2025 17:27 | 486 | 5.492 |
| 04/04/2025 17:27 | 400 | 5.492 |
| 04/04/2025 17:27 | 355 | 5.494 |
| 04/04/2025 17:27 | 1682 | 5.494 |
| 04/04/2025 17:27 | 598 | 5.49 |
| 04/04/2025 17:27 | 627 | 5.49 |
| 04/04/2025 17:27 | 1682 | 5.49 |
| 04/04/2025 17:27 | 100 | 5.49 |
| 04/04/2025 17:27 | 500 | 5.49 |
| 04/04/2025 17:27 | 2076 | 5.492 |
| 04/04/2025 17:27 | 835 | 5.492 |
| 04/04/2025 17:27 | 1682 | 5.494 |
| 04/04/2025 17:27 | 1250 | 5.494 |
| 04/04/2025 17:27 | 594 | 5.494 |
| 04/04/2025 17:27 | 679 | 5.494 |
| 04/04/2025 17:27 | 2580 | 5.494 |
| 04/04/2025 17:27 | 1682 | 5.496 |
| 04/04/2025 17:27 | 869 | 5.496 |
| 04/04/2025 17:27 | 880 | 5.496 |
| 04/04/2025 17:27 | 113 | 5.50 |
| 04/04/2025 17:27 | 300 | 5.50 |
| 04/04/2025 17:27 | 686 | 5.498 |
| 04/04/2025 17:27 | 1682 | 5.498 |
| 04/04/2025 17:27 | 1219 | 5.498 |
| 04/04/2025 17:27 | 1682 | 5.496 |
| 04/04/2025 17:27 | 1437 | 5.492 |
| 04/04/2025 17:27 | 1682 | 5.494 |
| 04/04/2025 17:27 | 31 | 5.494 |
| 04/04/2025 17:26 | 318 | 5.492 |
| 04/04/2025 17:26 | 1682 | 5.492 |
| 04/04/2025 17:26 | 30 | 5.492 |
| 04/04/2025 17:26 | 4 | 5.492 |
| 04/04/2025 17:26 | 2 | 5.492 |
| 04/04/2025 17:26 | 1200 | 5.49 |
| 04/04/2025 17:26 | 2277 | 5.49 |
| 04/04/2025 17:26 | 23 | 5.49 |
| 04/04/2025 17:26 | 3 | 5.49 |
| 04/04/2025 17:26 | 515 | 5.488 |
| 04/04/2025 17:26 | 120 | 5.49 |
| 04/04/2025 17:26 | 121 | 5.49 |
| 04/04/2025 17:26 | 698 | 5.49 |
| 04/04/2025 17:26 | 764 | 5.49 |
| 04/04/2025 17:26 | 1056 | 5.49 |
| 04/04/2025 17:26 | 666 | 5.488 |
| 04/04/2025 17:26 | 596 | 5.488 |
| 04/04/2025 17:26 | 1413 | 5.488 |
| 04/04/2025 17:26 | 115 | 5.488 |
| 04/04/2025 17:25 | 248 | 5.492 |
| 04/04/2025 17:25 | 1682 | 5.492 |
| 04/04/2025 17:25 | 1249 | 5.49 |
| 04/04/2025 17:25 | 869 | 5.49 |
| 04/04/2025 17:25 | 2580 | 5.49 |
| 04/04/2025 17:25 | 490 | 5.49 |
| 04/04/2025 17:25 | 1682 | 5.49 |
| 04/04/2025 17:25 | 1200 | 5.49 |
| 04/04/2025 17:25 | 208 | 5.49 |
| 04/04/2025 17:25 | 1682 | 5.49 |
| 04/04/2025 17:25 | 1000 | 5.49 |
| 04/04/2025 17:25 | 1228 | 5.488 |
| 04/04/2025 17:25 | 176 | 5.488 |
| 04/04/2025 17:25 | 1506 | 5.488 |
| 04/04/2025 17:25 | 499 | 5.486 |
| 04/04/2025 17:25 | 705 | 5.486 |
| 04/04/2025 17:25 | 2580 | 5.486 |
| 04/04/2025 17:25 | 869 | 5.486 |
| 04/04/2025 17:25 | 612 | 5.486 |
| 04/04/2025 17:25 | 643 | 5.486 |
| 04/04/2025 17:25 | 878 | 5.486 |
| 04/04/2025 17:25 | 174 | 5.488 |
| 04/04/2025 17:25 | 279 | 5.488 |
| 04/04/2025 17:25 | 453 | 5.488 |
| 04/04/2025 17:25 | 663 | 5.488 |
| 04/04/2025 17:25 | 155 | 5.488 |
| 04/04/2025 17:25 | 1682 | 5.484 |
| 04/04/2025 17:25 | 800 | 5.486 |
| 04/04/2025 17:25 | 2645 | 5.484 |
| 04/04/2025 17:25 | 1682 | 5.484 |
| 04/04/2025 17:25 | 692 | 5.488 |
| 04/04/2025 17:25 | 690 | 5.488 |
| 04/04/2025 17:25 | 690 | 5.488 |
| 04/04/2025 17:25 | 427 | 5.49 |
| 04/04/2025 17:25 | 1682 | 5.488 |
| 04/04/2025 17:25 | 1477 | 5.488 |
| 04/04/2025 17:25 | 1579 | 5.488 |
| 04/04/2025 17:25 | 1341 | 5.492 |
| 04/04/2025 17:25 | 1226 | 5.492 |
| 04/04/2025 17:25 | 24 | 5.492 |
| 04/04/2025 17:25 | 595 | 5.49 |
| 04/04/2025 17:25 | 641 | 5.49 |
| 04/04/2025 17:25 | 1319 | 5.49 |
| 04/04/2025 17:25 | 1682 | 5.492 |
| 04/04/2025 17:25 | 432 | 5.494 |
| 04/04/2025 17:25 | 1250 | 5.494 |
| 04/04/2025 17:25 | 334 | 5.496 |
| 04/04/2025 17:25 | 1250 | 5.494 |
| 04/04/2025 17:25 | 667 | 5.496 |
| 04/04/2025 17:25 | 1149 | 5.496 |
| 04/04/2025 17:25 | 681 | 5.498 |
| 04/04/2025 17:24 | 200 | 5.50 |
| 04/04/2025 17:24 | 500 | 5.498 |
| 04/04/2025 17:24 | 176 | 5.498 |
| 04/04/2025 17:24 | 682 | 5.498 |
| 04/04/2025 17:24 | 18 | 5.496 |
| 04/04/2025 17:24 | 675 | 5.494 |
| 04/04/2025 17:24 | 25 | 5.498 |
| 04/04/2025 17:24 | 619 | 5.498 |
| 04/04/2025 17:24 | 1250 | 5.498 |
| 04/04/2025 17:24 | 6 | 5.494 |
| 04/04/2025 17:24 | 1469 | 5.494 |
| 04/04/2025 17:24 | 1382 | 5.492 |
| 04/04/2025 17:24 | 300 | 5.492 |
| 04/04/2025 17:24 | 594 | 5.49 |
| 04/04/2025 17:24 | 601 | 5.49 |
| 04/04/2025 17:24 | 1536 | 5.49 |
| 04/04/2025 17:24 | 146 | 5.49 |
| 04/04/2025 17:24 | 661 | 5.49 |
| 04/04/2025 17:24 | 103 | 5.488 |
| 04/04/2025 17:24 | 1682 | 5.49 |
| 04/04/2025 17:24 | 600 | 5.492 |
| 04/04/2025 17:24 | 486 | 5.492 |
| 04/04/2025 17:24 | 1682 | 5.492 |
| 04/04/2025 17:24 | 1255 | 5.49 |
| 04/04/2025 17:24 | 1682 | 5.49 |
| 04/04/2025 17:24 | 3565 | 5.49 |
| 04/04/2025 17:24 | 500 | 5.49 |
| 04/04/2025 17:23 | 22 | 5.492 |
| 04/04/2025 17:23 | 32 | 5.492 |
| 04/04/2025 17:23 | 2 | 5.492 |
| 04/04/2025 17:23 | 34 | 5.492 |
| 04/04/2025 17:23 | 750 | 5.494 |
| 04/04/2025 17:23 | 982 | 5.488 |
| 04/04/2025 17:23 | 68 | 5.488 |
| 04/04/2025 17:23 | 1027 | 5.488 |
| 04/04/2025 17:23 | 1000 | 5.492 |
| 04/04/2025 17:23 | 37 | 5.488 |
| 04/04/2025 17:23 | 37 | 5.488 |
| 04/04/2025 17:23 | 656 | 5.488 |
| 04/04/2025 17:23 | 692 | 5.488 |
| 04/04/2025 17:22 | 578 | 5.488 |
| 04/04/2025 17:22 | 1 | 5.488 |
| 04/04/2025 17:22 | 1273 | 5.486 |
| 04/04/2025 17:22 | 435 | 5.484 |
| 04/04/2025 17:22 | 435 | 5.484 |
| 04/04/2025 17:22 | 687 | 5.484 |
| 04/04/2025 17:22 | 1411 | 5.484 |
| 04/04/2025 17:22 | 100 | 5.488 |
| 04/04/2025 17:21 | 175 | 5.484 |
| 04/04/2025 17:21 | 500 | 5.482 |
| 04/04/2025 17:21 | 868 | 5.478 |
| 04/04/2025 17:21 | 543 | 5.478 |
| 04/04/2025 17:21 | 939 | 5.476 |
| 04/04/2025 17:21 | 743 | 5.476 |
| 04/04/2025 17:21 | 617 | 5.474 |
| 04/04/2025 17:21 | 685 | 5.474 |
| 04/04/2025 17:21 | 639 | 5.474 |
| 04/04/2025 17:21 | 1682 | 5.474 |
| 04/04/2025 17:21 | 1755 | 5.472 |
| 04/04/2025 17:21 | 490 | 5.472 |
| 04/04/2025 17:21 | 607 | 5.474 |
| 04/04/2025 17:21 | 591 | 5.474 |
| 04/04/2025 17:21 | 696 | 5.474 |
| 04/04/2025 17:21 | 618 | 5.474 |
| 04/04/2025 17:21 | 763 | 5.476 |
| 04/04/2025 17:21 | 919 | 5.476 |
| 04/04/2025 17:21 | 1682 | 5.474 |
| 04/04/2025 17:21 | 2432 | 5.474 |
| 04/04/2025 17:21 | 3000 | 5.474 |
| 04/04/2025 17:20 | 16 | 5.474 |
| 04/04/2025 17:20 | 16 | 5.474 |
| 04/04/2025 17:20 | 300 | 5.474 |
| 04/04/2025 17:20 | 994 | 5.472 |
| 04/04/2025 17:20 | 1682 | 5.472 |
| 04/04/2025 17:20 | 1682 | 5.47 |
| 04/04/2025 17:20 | 702 | 5.47 |
| 04/04/2025 17:20 | 1682 | 5.47 |
| 04/04/2025 17:20 | 490 | 5.47 |
| 04/04/2025 17:20 | 685 | 5.47 |
| 04/04/2025 17:20 | 590 | 5.47 |
| 04/04/2025 17:20 | 1682 | 5.468 |
| 04/04/2025 17:20 | 198 | 5.468 |
| 04/04/2025 17:20 | 1682 | 5.47 |
| 04/04/2025 17:20 | 1682 | 5.47 |
| 04/04/2025 17:20 | 543 | 5.47 |
| 04/04/2025 17:20 | 116 | 5.47 |
| 04/04/2025 17:20 | 427 | 5.47 |
| 04/04/2025 17:20 | 200 | 5.47 |
| 04/04/2025 17:20 | 250 | 5.472 |
| 04/04/2025 17:20 | 708 | 5.47 |
| 04/04/2025 17:20 | 688 | 5.47 |
| 04/04/2025 17:20 | 714 | 5.47 |
| 04/04/2025 17:20 | 58 | 5.47 |
| 04/04/2025 17:20 | 1682 | 5.472 |
| 04/04/2025 17:20 | 6551 | 5.472 |
| 04/04/2025 17:20 | 40 | 5.474 |
| 04/04/2025 17:20 | 1682 | 5.472 |
| 04/04/2025 17:20 | 1475 | 5.472 |
| 04/04/2025 17:20 | 250 | 5.472 |
| 04/04/2025 17:20 | 161 | 5.476 |
| 04/04/2025 17:20 | 1521 | 5.476 |
| 04/04/2025 17:20 | 585 | 5.476 |
| 04/04/2025 17:20 | 705 | 5.478 |
| 04/04/2025 17:20 | 977 | 5.478 |
| 04/04/2025 17:20 | 977 | 5.476 |
| 04/04/2025 17:20 | 588 | 5.476 |
| 04/04/2025 17:20 | 869 | 5.476 |
| 04/04/2025 17:20 | 1682 | 5.476 |
| 04/04/2025 17:20 | 380 | 5.48 |
| 04/04/2025 17:19 | 490 | 5.476 |
| 04/04/2025 17:19 | 676 | 5.476 |
| 04/04/2025 17:19 | 603 | 5.476 |
| 04/04/2025 17:19 | 692 | 5.476 |
| 04/04/2025 17:19 | 1682 | 5.476 |
| 04/04/2025 17:19 | 1100 | 5.476 |
| 04/04/2025 17:19 | 323 | 5.478 |
| 04/04/2025 17:19 | 323 | 5.478 |
| 04/04/2025 17:19 | 1682 | 5.48 |
| 04/04/2025 17:19 | 656 | 5.48 |
| 04/04/2025 17:19 | 701 | 5.48 |
| 04/04/2025 17:19 | 610 | 5.48 |
| 04/04/2025 17:19 | 1250 | 5.482 |
| 04/04/2025 17:19 | 1250 | 5.482 |
| 04/04/2025 17:19 | 432 | 5.482 |
| 04/04/2025 17:19 | 1250 | 5.482 |
| 04/04/2025 17:19 | 78 | 5.48 |
| 04/04/2025 17:19 | 977 | 5.48 |
| 04/04/2025 17:19 | 627 | 5.48 |
| 04/04/2025 17:19 | 627 | 5.48 |
| 04/04/2025 17:19 | 974 | 5.482 |
| 04/04/2025 17:19 | 708 | 5.482 |
| 04/04/2025 17:19 | 669 | 5.482 |
| 04/04/2025 17:19 | 1682 | 5.482 |
| 04/04/2025 17:19 | 585 | 5.482 |
| 04/04/2025 17:19 | 673 | 5.482 |
| 04/04/2025 17:19 | 664 | 5.482 |
| 04/04/2025 17:19 | 250 | 5.484 |
| 04/04/2025 17:19 | 429 | 5.484 |
| 04/04/2025 17:19 | 538 | 5.488 |
| 04/04/2025 17:19 | 1675 | 5.488 |
| 04/04/2025 17:19 | 691 | 5.49 |
| 04/04/2025 17:19 | 490 | 5.488 |
| 04/04/2025 17:19 | 713 | 5.488 |
| 04/04/2025 17:19 | 190 | 5.492 |
| 04/04/2025 17:18 | 112 | 5.49 |
| 04/04/2025 17:18 | 138 | 5.49 |
| 04/04/2025 17:18 | 626 | 5.492 |
| 04/04/2025 17:18 | 648 | 5.492 |
| 04/04/2025 17:18 | 599 | 5.492 |
| 04/04/2025 17:18 | 1307 | 5.492 |
| 04/04/2025 17:18 | 1682 | 5.492 |
| 04/04/2025 17:18 | 438 | 5.496 |
| 04/04/2025 17:18 | 270 | 5.496 |
| 04/04/2025 17:18 | 670 | 5.496 |
| 04/04/2025 17:18 | 703 | 5.496 |
| 04/04/2025 17:18 | 169 | 5.498 |
| 04/04/2025 17:18 | 682 | 5.498 |
| 04/04/2025 17:18 | 140 | 5.498 |
| 04/04/2025 17:18 | 500 | 5.50 |
| 04/04/2025 17:18 | 100 | 5.50 |
| 04/04/2025 17:18 | 200 | 5.50 |
| 04/04/2025 17:18 | 420 | 5.50 |
| 04/04/2025 17:18 | 100 | 5.50 |
| 04/04/2025 17:18 | 1000 | 5.50 |
| 04/04/2025 17:18 | 35 | 5.502 |
| 04/04/2025 17:18 | 1105 | 5.504 |
| 04/04/2025 17:18 | 577 | 5.504 |
| 04/04/2025 17:18 | 599 | 5.506 |
| 04/04/2025 17:18 | 630 | 5.506 |
| 04/04/2025 17:18 | 607 | 5.506 |
| 04/04/2025 17:18 | 363 | 5.506 |
| 04/04/2025 17:17 | 1000 | 5.51 |
| 04/04/2025 17:17 | 600 | 5.508 |
| 04/04/2025 17:17 | 165 | 5.51 |
| 04/04/2025 17:17 | 274 | 5.51 |
| 04/04/2025 17:17 | 726 | 5.51 |
| 04/04/2025 17:17 | 1250 | 5.512 |
| 04/04/2025 17:17 | 1682 | 5.512 |
| 04/04/2025 17:17 | 1068 | 5.512 |
| 04/04/2025 17:17 | 620 | 5.516 |
| 04/04/2025 17:17 | 1682 | 5.516 |
| 04/04/2025 17:17 | 31 | 5.518 |
| 04/04/2025 17:17 | 769 | 5.518 |
| 04/04/2025 17:17 | 249 | 5.518 |
| 04/04/2025 17:17 | 500 | 5.518 |
| 04/04/2025 17:17 | 1682 | 5.516 |
| 04/04/2025 17:17 | 162 | 5.516 |
| 04/04/2025 17:17 | 781 | 5.516 |
| 04/04/2025 17:17 | 1682 | 5.516 |
| 04/04/2025 17:17 | 39 | 5.518 |
| 04/04/2025 17:17 | 261 | 5.516 |
| 04/04/2025 17:17 | 538 | 5.512 |
| 04/04/2025 17:17 | 1421 | 5.516 |
| 04/04/2025 17:17 | 1250 | 5.516 |
| 04/04/2025 17:17 | 324 | 5.514 |
| 04/04/2025 17:17 | 323 | 5.514 |
| 04/04/2025 17:17 | 1682 | 5.514 |
| 04/04/2025 17:17 | 662 | 5.512 |
| 04/04/2025 17:17 | 1020 | 5.512 |
| 04/04/2025 17:17 | 1015 | 5.508 |
| 04/04/2025 17:17 | 1682 | 5.508 |
| 04/04/2025 17:17 | 896 | 5.508 |
| 04/04/2025 17:17 | 847 | 5.508 |
| 04/04/2025 17:16 | 692 | 5.51 |
| 04/04/2025 17:16 | 631 | 5.51 |
| 04/04/2025 17:16 | 1682 | 5.51 |
| 04/04/2025 17:16 | 605 | 5.514 |
| 04/04/2025 17:16 | 588 | 5.514 |
| 04/04/2025 17:16 | 704 | 5.514 |
| 04/04/2025 17:16 | 690 | 5.512 |
| 04/04/2025 17:16 | 1089 | 5.508 |
| 04/04/2025 17:16 | 450 | 5.506 |
| 04/04/2025 17:16 | 96 | 5.508 |
| 04/04/2025 17:16 | 161 | 5.508 |
| 04/04/2025 17:16 | 678 | 5.508 |
| 04/04/2025 17:16 | 605 | 5.508 |
| 04/04/2025 17:16 | 869 | 5.508 |
| 04/04/2025 17:16 | 662 | 5.508 |
| 04/04/2025 17:16 | 1682 | 5.508 |
| 04/04/2025 17:16 | 851 | 5.512 |
| 04/04/2025 17:16 | 610 | 5.51 |
| 04/04/2025 17:16 | 657 | 5.51 |
| 04/04/2025 17:16 | 1682 | 5.51 |
| 04/04/2025 17:16 | 324 | 5.51 |
| 04/04/2025 17:16 | 626 | 5.512 |
| 04/04/2025 17:16 | 1954 | 5.512 |
| 04/04/2025 17:16 | 353 | 5.51 |
| 04/04/2025 17:16 | 708 | 5.51 |
| 04/04/2025 17:16 | 619 | 5.51 |
| 04/04/2025 17:16 | 624 | 5.51 |
| 04/04/2025 17:16 | 2580 | 5.51 |
| 04/04/2025 17:16 | 1682 | 5.51 |
| 04/04/2025 17:16 | 37 | 5.51 |
| 04/04/2025 17:16 | 1103 | 5.512 |
| 04/04/2025 17:16 | 693 | 5.512 |
| 04/04/2025 17:16 | 1682 | 5.512 |
| 04/04/2025 17:16 | 1682 | 5.514 |
| 04/04/2025 17:16 | 562 | 5.514 |
| 04/04/2025 17:16 | 97 | 5.51 |
| 04/04/2025 17:16 | 329 | 5.51 |
| 04/04/2025 17:16 | 333 | 5.51 |
| 04/04/2025 17:16 | 3000 | 5.51 |
| 04/04/2025 17:16 | 1866 | 5.504 |
| 04/04/2025 17:16 | 1682 | 5.506 |
| 04/04/2025 17:15 | 2282 | 5.506 |
| 04/04/2025 17:15 | 665 | 5.506 |
| 04/04/2025 17:15 | 1682 | 5.506 |
| 04/04/2025 17:15 | 1682 | 5.504 |
| 04/04/2025 17:15 | 1682 | 5.498 |
| 04/04/2025 17:15 | 637 | 5.498 |
| 04/04/2025 17:15 | 83 | 5.498 |
| 04/04/2025 17:15 | 1682 | 5.498 |
| 04/04/2025 17:15 | 519 | 5.498 |
| 04/04/2025 17:15 | 1682 | 5.50 |
| 04/04/2025 17:15 | 1384 | 5.494 |
| 04/04/2025 17:15 | 1250 | 5.492 |
| 04/04/2025 17:15 | 466 | 5.492 |
| 04/04/2025 17:15 | 1682 | 5.492 |
| 04/04/2025 17:15 | 2580 | 5.492 |
| 04/04/2025 17:15 | 598 | 5.49 |
| 04/04/2025 17:15 | 1682 | 5.49 |
| 04/04/2025 17:15 | 1250 | 5.49 |
| 04/04/2025 17:15 | 486 | 5.492 |
| 04/04/2025 17:15 | 2580 | 5.492 |
| 04/04/2025 17:15 | 597 | 5.492 |
| 04/04/2025 17:15 | 651 | 5.492 |
| 04/04/2025 17:15 | 678 | 5.492 |
| 04/04/2025 17:15 | 869 | 5.492 |
| 04/04/2025 17:15 | 1200 | 5.492 |
| 04/04/2025 17:15 | 1682 | 5.492 |
| 04/04/2025 17:15 | 1682 | 5.494 |
| 04/04/2025 17:15 | 1682 | 5.496 |
| 04/04/2025 17:15 | 162 | 5.498 |
| 04/04/2025 17:15 | 809 | 5.498 |
| 04/04/2025 17:15 | 869 | 5.498 |
| 04/04/2025 17:15 | 1682 | 5.498 |
| 04/04/2025 17:15 | 460 | 5.498 |
| 04/04/2025 17:15 | 1682 | 5.496 |
| 04/04/2025 17:15 | 869 | 5.496 |
| 04/04/2025 17:15 | 1682 | 5.496 |
| 04/04/2025 17:15 | 1580 | 5.496 |
| 04/04/2025 17:15 | 1000 | 5.496 |
| 04/04/2025 17:15 | 200 | 5.492 |
| 04/04/2025 17:15 | 1740 | 5.492 |
| 04/04/2025 17:15 | 869 | 5.492 |
| 04/04/2025 17:15 | 684 | 5.492 |
| 04/04/2025 17:15 | 601 | 5.492 |
| 04/04/2025 17:15 | 1682 | 5.492 |
| 04/04/2025 17:15 | 669 | 5.492 |
| 04/04/2025 17:15 | 869 | 5.492 |
| 04/04/2025 17:15 | 592 | 5.492 |
| 04/04/2025 17:15 | 594 | 5.492 |
| 04/04/2025 17:15 | 656 | 5.492 |
| 04/04/2025 17:15 | 1000 | 5.492 |
| 04/04/2025 17:15 | 1682 | 5.492 |
| 04/04/2025 17:15 | 76 | 5.496 |
| 04/04/2025 17:15 | 451 | 5.496 |
| 04/04/2025 17:15 | 697 | 5.50 |
| 04/04/2025 17:15 | 901 | 5.50 |
| 04/04/2025 17:15 | 1264 | 5.50 |
| 04/04/2025 17:15 | 318 | 5.50 |
| 04/04/2025 17:15 | 1682 | 5.50 |
| 04/04/2025 17:14 | 869 | 5.494 |
| 04/04/2025 17:14 | 666 | 5.494 |
| 04/04/2025 17:14 | 657 | 5.494 |
| 04/04/2025 17:14 | 648 | 5.494 |
| 04/04/2025 17:14 | 1300 | 5.494 |
| 04/04/2025 17:14 | 967 | 5.494 |
| 04/04/2025 17:14 | 658 | 5.498 |
| 04/04/2025 17:14 | 277 | 5.498 |
| 04/04/2025 17:14 | 973 | 5.498 |
| 04/04/2025 17:14 | 709 | 5.498 |
| 04/04/2025 17:14 | 1250 | 5.498 |
| 04/04/2025 17:14 | 1431 | 5.502 |
| 04/04/2025 17:14 | 869 | 5.502 |
| 04/04/2025 17:14 | 2580 | 5.496 |
| 04/04/2025 17:14 | 869 | 5.496 |
| 04/04/2025 17:14 | 4500 | 5.496 |
| 04/04/2025 17:14 | 658 | 5.496 |
| 04/04/2025 17:14 | 634 | 5.496 |
| 04/04/2025 17:14 | 672 | 5.496 |
| 04/04/2025 17:14 | 1100 | 5.496 |
| 04/04/2025 17:14 | 1682 | 5.496 |
| 04/04/2025 17:14 | 2580 | 5.498 |
| 04/04/2025 17:14 | 490 | 5.498 |
| 04/04/2025 17:14 | 1682 | 5.498 |
| 04/04/2025 17:14 | 1000 | 5.498 |
| 04/04/2025 17:14 | 652 | 5.50 |
| 04/04/2025 17:14 | 1682 | 5.50 |
| 04/04/2025 17:14 | 313 | 5.504 |
| 04/04/2025 17:14 | 32 | 5.504 |
| 04/04/2025 17:14 | 655 | 5.504 |
| 04/04/2025 17:14 | 2580 | 5.50 |
| 04/04/2025 17:14 | 869 | 5.50 |
| 04/04/2025 17:14 | 621 | 5.50 |
| 04/04/2025 17:14 | 620 | 5.50 |
| 04/04/2025 17:14 | 1682 | 5.50 |
| 04/04/2025 17:14 | 606 | 5.50 |
| 04/04/2025 17:14 | 1300 | 5.504 |
| 04/04/2025 17:14 | 301 | 5.504 |
| 04/04/2025 17:14 | 568 | 5.504 |
| 04/04/2025 17:14 | 1682 | 5.504 |
| 04/04/2025 17:14 | 1250 | 5.504 |
| 04/04/2025 17:14 | 1682 | 5.50 |
| 04/04/2025 17:14 | 1002 | 5.50 |
| 04/04/2025 17:14 | 1000 | 5.502 |
| 04/04/2025 17:14 | 1 | 5.50 |
| 04/04/2025 17:14 | 1682 | 5.498 |
| 04/04/2025 17:14 | 253 | 5.498 |
| 04/04/2025 17:14 | 71 | 5.498 |
| 04/04/2025 17:14 | 941 | 5.498 |
| 04/04/2025 17:14 | 1682 | 5.496 |
| 04/04/2025 17:14 | 1682 | 5.496 |
| 04/04/2025 17:14 | 1682 | 5.498 |
| 04/04/2025 17:14 | 27 | 5.498 |
| 04/04/2025 17:14 | 1291 | 5.498 |
| 04/04/2025 17:14 | 490 | 5.50 |
| 04/04/2025 17:13 | 913 | 5.50 |
| 04/04/2025 17:13 | 1250 | 5.50 |
| 04/04/2025 17:13 | 490 | 5.50 |
| 04/04/2025 17:13 | 1200 | 5.50 |
| 04/04/2025 17:13 | 1682 | 5.50 |
| 04/04/2025 17:13 | 450 | 5.50 |
| 04/04/2025 17:13 | 600 | 5.50 |
| 04/04/2025 17:13 | 400 | 5.50 |
| 04/04/2025 17:13 | 3989 | 5.50 |
| 04/04/2025 17:13 | 715 | 5.494 |
| 04/04/2025 17:13 | 2511 | 5.50 |
| 04/04/2025 17:13 | 90 | 5.50 |
| 04/04/2025 17:13 | 2000 | 5.50 |
| 04/04/2025 17:13 | 869 | 5.498 |
| 04/04/2025 17:13 | 639 | 5.498 |
| 04/04/2025 17:13 | 674 | 5.498 |
| 04/04/2025 17:13 | 617 | 5.498 |
| 04/04/2025 17:13 | 1800 | 5.498 |
| 04/04/2025 17:13 | 160 | 5.496 |
| 04/04/2025 17:13 | 8 | 5.49 |
| 04/04/2025 17:13 | 702 | 5.486 |
| 04/04/2025 17:13 | 619 | 5.486 |
| 04/04/2025 17:13 | 661 | 5.486 |
| 04/04/2025 17:13 | 627 | 5.482 |
| 04/04/2025 17:13 | 500 | 5.482 |
| 04/04/2025 17:13 | 550 | 5.478 |
| 04/04/2025 17:12 | 635 | 5.486 |
| 04/04/2025 17:12 | 567 | 5.488 |
| 04/04/2025 17:12 | 2580 | 5.492 |
| 04/04/2025 17:12 | 685 | 5.492 |
| 04/04/2025 17:12 | 426 | 5.492 |
| 04/04/2025 17:12 | 511 | 5.49 |
| 04/04/2025 17:12 | 380 | 5.49 |
| 04/04/2025 17:12 | 450 | 5.49 |
| 04/04/2025 17:12 | 270 | 5.484 |
| 04/04/2025 17:12 | 1250 | 5.482 |
| 04/04/2025 17:12 | 1682 | 5.482 |
| 04/04/2025 17:12 | 1250 | 5.482 |
| 04/04/2025 17:12 | 1615 | 5.48 |
| 04/04/2025 17:12 | 1200 | 5.48 |
| 04/04/2025 17:12 | 490 | 5.482 |
| 04/04/2025 17:12 | 1500 | 5.482 |
| 04/04/2025 17:12 | 660 | 5.482 |
| 04/04/2025 17:12 | 165 | 5.482 |
| 04/04/2025 17:12 | 835 | 5.482 |
| 04/04/2025 17:12 | 415 | 5.482 |
| 04/04/2025 17:12 | 490 | 5.484 |
| 04/04/2025 17:12 | 489 | 5.484 |
| 04/04/2025 17:12 | 900 | 5.484 |
| 04/04/2025 17:12 | 1682 | 5.482 |
| 04/04/2025 17:12 | 7 | 5.48 |
| 04/04/2025 17:12 | 82 | 5.48 |
| 04/04/2025 17:12 | 1048 | 5.48 |
| 04/04/2025 17:12 | 171 | 5.48 |
| 04/04/2025 17:12 | 647 | 5.48 |
| 04/04/2025 17:12 | 1182 | 5.48 |
| 04/04/2025 17:12 | 500 | 5.48 |
| 04/04/2025 17:11 | 633 | 5.474 |
| 04/04/2025 17:11 | 1682 | 5.474 |
| 04/04/2025 17:11 | 1250 | 5.474 |
| 04/04/2025 17:11 | 1682 | 5.474 |
| 04/04/2025 17:11 | 32 | 5.474 |
| 04/04/2025 17:11 | 1304 | 5.47 |
| 04/04/2025 17:11 | 1000 | 5.474 |
| 04/04/2025 17:11 | 695 | 5.474 |
| 04/04/2025 17:11 | 642 | 5.474 |
| 04/04/2025 17:11 | 623 | 5.474 |
| 04/04/2025 17:11 | 869 | 5.474 |
| 04/04/2025 17:11 | 490 | 5.474 |
| 04/04/2025 17:11 | 1250 | 5.474 |
| 04/04/2025 17:11 | 1784 | 5.476 |
| 04/04/2025 17:11 | 447 | 5.476 |
| 04/04/2025 17:11 | 426 | 5.474 |
| 04/04/2025 17:11 | 60 | 5.474 |
| 04/04/2025 17:11 | 825 | 5.47 |
| 04/04/2025 17:11 | 630 | 5.472 |
| 04/04/2025 17:11 | 702 | 5.472 |
| 04/04/2025 17:10 | 665 | 5.474 |
| 04/04/2025 17:10 | 974 | 5.472 |
| 04/04/2025 17:10 | 664 | 5.472 |
| 04/04/2025 17:10 | 655 | 5.472 |
| 04/04/2025 17:10 | 162 | 5.476 |
| 04/04/2025 17:10 | 745 | 5.476 |
| 04/04/2025 17:10 | 16 | 5.476 |
| 04/04/2025 17:10 | 329 | 5.47 |
| 04/04/2025 17:10 | 649 | 5.472 |
| 04/04/2025 17:10 | 579 | 5.472 |
| 04/04/2025 17:10 | 704 | 5.472 |
| 04/04/2025 17:10 | 579 | 5.472 |
| 04/04/2025 17:10 | 481 | 5.47 |
| 04/04/2025 17:10 | 128 | 5.47 |
| 04/04/2025 17:10 | 1621 | 5.466 |
| 04/04/2025 17:10 | 550 | 5.466 |
| 04/04/2025 17:10 | 792 | 5.468 |
| 04/04/2025 17:10 | 829 | 5.468 |
| 04/04/2025 17:10 | 525 | 5.47 |
| 04/04/2025 17:10 | 25 | 5.47 |
| 04/04/2025 17:10 | 952 | 5.47 |
| 04/04/2025 17:10 | 730 | 5.47 |
| 04/04/2025 17:10 | 1000 | 5.47 |
| 04/04/2025 17:10 | 1621 | 5.468 |
| 04/04/2025 17:10 | 555 | 5.47 |
| 04/04/2025 17:10 | 151 | 5.474 |
| 04/04/2025 17:10 | 66 | 5.474 |
| 04/04/2025 17:09 | 1019 | 5.472 |
| 04/04/2025 17:09 | 1682 | 5.47 |
| 04/04/2025 17:09 | 162 | 5.47 |
| 04/04/2025 17:09 | 675 | 5.47 |
| 04/04/2025 17:09 | 247 | 5.472 |
| 04/04/2025 17:09 | 53 | 5.47 |
| 04/04/2025 17:09 | 593 | 5.47 |
| 04/04/2025 17:09 | 1682 | 5.47 |
| 04/04/2025 17:09 | 1000 | 5.47 |
| 04/04/2025 17:09 | 490 | 5.472 |
| 04/04/2025 17:09 | 1682 | 5.472 |
| 04/04/2025 17:09 | 426 | 5.472 |
| 04/04/2025 17:09 | 490 | 5.474 |
| 04/04/2025 17:09 | 327 | 5.474 |
| 04/04/2025 17:09 | 633 | 5.474 |
| 04/04/2025 17:09 | 483 | 5.474 |
| 04/04/2025 17:09 | 895 | 5.478 |
| 04/04/2025 17:09 | 852 | 5.478 |
| 04/04/2025 17:09 | 1192 | 5.48 |
| 04/04/2025 17:09 | 1023 | 5.482 |
| 04/04/2025 17:09 | 977 | 5.482 |
| 04/04/2025 17:09 | 400 | 5.48 |
| 04/04/2025 17:09 | 4500 | 5.48 |
| 04/04/2025 17:09 | 700 | 5.48 |
| 04/04/2025 17:09 | 1500 | 5.48 |
| 04/04/2025 17:09 | 469 | 5.478 |
| 04/04/2025 17:09 | 450 | 5.478 |
| 04/04/2025 17:09 | 642 | 5.476 |
| 04/04/2025 17:09 | 1682 | 5.476 |
| 04/04/2025 17:09 | 869 | 5.476 |
| 04/04/2025 17:09 | 58 | 5.476 |
| 04/04/2025 17:09 | 925 | 5.476 |
| 04/04/2025 17:09 | 27 | 5.476 |
| 04/04/2025 17:09 | 18 | 5.476 |
| 04/04/2025 17:08 | 700 | 5.466 |
| 04/04/2025 17:08 | 611 | 5.47 |
| 04/04/2025 17:08 | 640 | 5.47 |
| 04/04/2025 17:08 | 490 | 5.47 |
| 04/04/2025 17:08 | 1000 | 5.47 |
| 04/04/2025 17:08 | 971 | 5.462 |
| 04/04/2025 17:08 | 636 | 5.464 |
| 04/04/2025 17:08 | 661 | 5.464 |
| 04/04/2025 17:08 | 701 | 5.464 |
| 04/04/2025 17:08 | 853 | 5.464 |
| 04/04/2025 17:08 | 657 | 5.464 |
| 04/04/2025 17:08 | 667 | 5.464 |
| 04/04/2025 17:08 | 1200 | 5.464 |
| 04/04/2025 17:08 | 300 | 5.462 |
| 04/04/2025 17:08 | 394 | 5.462 |
| 04/04/2025 17:08 | 610 | 5.462 |
| 04/04/2025 17:08 | 490 | 5.462 |
| 04/04/2025 17:08 | 659 | 5.462 |
| 04/04/2025 17:08 | 1682 | 5.462 |
| 04/04/2025 17:08 | 360 | 5.464 |
| 04/04/2025 17:08 | 1682 | 5.464 |
| 04/04/2025 17:08 | 589 | 5.466 |
| 04/04/2025 17:08 | 1253 | 5.466 |
| 04/04/2025 17:08 | 535 | 5.466 |
| 04/04/2025 17:08 | 1682 | 5.466 |
| 04/04/2025 17:08 | 1682 | 5.468 |
| 04/04/2025 17:08 | 659 | 5.468 |
| 04/04/2025 17:08 | 393 | 5.47 |
| 04/04/2025 17:08 | 490 | 5.472 |
| 04/04/2025 17:07 | 1682 | 5.474 |
| 04/04/2025 17:07 | 2380 | 5.474 |
| 04/04/2025 17:07 | 620 | 5.472 |
| 04/04/2025 17:07 | 2379 | 5.472 |
| 04/04/2025 17:07 | 162 | 5.47 |
| 04/04/2025 17:07 | 890 | 5.468 |
| 04/04/2025 17:07 | 1405 | 5.466 |
| 04/04/2025 17:07 | 524 | 5.466 |
| 04/04/2025 17:07 | 345 | 5.466 |
| 04/04/2025 17:07 | 240 | 5.466 |
| 04/04/2025 17:07 | 250 | 5.466 |
| 04/04/2025 17:07 | 1000 | 5.466 |
| 04/04/2025 17:07 | 659 | 5.464 |
| 04/04/2025 17:07 | 695 | 5.464 |
| 04/04/2025 17:07 | 1682 | 5.464 |
| 04/04/2025 17:07 | 162 | 5.466 |
| 04/04/2025 17:07 | 490 | 5.466 |
| 04/04/2025 17:07 | 8 | 5.466 |
| 04/04/2025 17:07 | 582 | 5.466 |
| 04/04/2025 17:07 | 698 | 5.466 |
| 04/04/2025 17:07 | 585 | 5.466 |
| 04/04/2025 17:07 | 1076 | 5.466 |
| 04/04/2025 17:07 | 1682 | 5.466 |
| 04/04/2025 17:07 | 640 | 5.466 |
| 04/04/2025 17:07 | 1097 | 5.468 |
| 04/04/2025 17:07 | 153 | 5.468 |
| 04/04/2025 17:07 | 975 | 5.468 |
| 04/04/2025 17:07 | 1250 | 5.468 |
| 04/04/2025 17:07 | 782 | 5.468 |
| 04/04/2025 17:07 | 1200 | 5.462 |
| 04/04/2025 17:07 | 87 | 5.458 |
| 04/04/2025 17:07 | 1954 | 5.458 |
| 04/04/2025 17:07 | 909 | 5.456 |
| 04/04/2025 17:07 | 1682 | 5.456 |
| 04/04/2025 17:06 | 1120 | 5.464 |
| 04/04/2025 17:06 | 570 | 5.466 |
| 04/04/2025 17:06 | 588 | 5.468 |
| 04/04/2025 17:06 | 112 | 5.468 |
| 04/04/2025 17:06 | 1682 | 5.464 |
| 04/04/2025 17:06 | 490 | 5.466 |
| 04/04/2025 17:06 | 596 | 5.466 |
| 04/04/2025 17:06 | 900 | 5.466 |
| 04/04/2025 17:06 | 59 | 5.462 |
| 04/04/2025 17:06 | 121 | 5.462 |
| 04/04/2025 17:06 | 758 | 5.462 |
| 04/04/2025 17:06 | 92 | 5.46 |
| 04/04/2025 17:06 | 162 | 5.46 |
| 04/04/2025 17:06 | 317 | 5.46 |
| 04/04/2025 17:06 | 490 | 5.456 |
| 04/04/2025 17:06 | 1682 | 5.456 |
| 04/04/2025 17:06 | 604 | 5.46 |
| 04/04/2025 17:06 | 461 | 5.46 |
| 04/04/2025 17:06 | 241 | 5.46 |
| 04/04/2025 17:06 | 387 | 5.46 |
| 04/04/2025 17:05 | 218 | 5.462 |
| 04/04/2025 17:05 | 633 | 5.462 |
| 04/04/2025 17:05 | 845 | 5.458 |
| 04/04/2025 17:05 | 32 | 5.46 |
| 04/04/2025 17:05 | 100 | 5.458 |
| 04/04/2025 17:05 | 24 | 5.456 |
| 04/04/2025 17:05 | 626 | 5.456 |
| 04/04/2025 17:05 | 1682 | 5.458 |
| 04/04/2025 17:05 | 801 | 5.458 |
| 04/04/2025 17:05 | 186 | 5.458 |
| 04/04/2025 17:05 | 102 | 5.458 |
| 04/04/2025 17:05 | 1461 | 5.464 |
| 04/04/2025 17:05 | 10 | 5.46 |
| 04/04/2025 17:04 | 300 | 5.46 |
| 04/04/2025 17:04 | 490 | 5.462 |
| 04/04/2025 17:04 | 1682 | 5.462 |
| 04/04/2025 17:04 | 1000 | 5.462 |
| 04/04/2025 17:04 | 490 | 5.462 |
| 04/04/2025 17:04 | 1000 | 5.462 |
| 04/04/2025 17:04 | 1700 | 5.464 |
| 04/04/2025 17:04 | 8 | 5.462 |
| 04/04/2025 17:04 | 162 | 5.46 |
| 04/04/2025 17:04 | 1834 | 5.46 |
| 04/04/2025 17:04 | 585 | 5.46 |
| 04/04/2025 17:04 | 700 | 5.46 |
| 04/04/2025 17:04 | 666 | 5.46 |
| 04/04/2025 17:04 | 869 | 5.46 |
| 04/04/2025 17:04 | 1367 | 5.458 |
| 04/04/2025 17:04 | 84 | 5.458 |
| 04/04/2025 17:04 | 1300 | 5.46 |
| 04/04/2025 17:04 | 1682 | 5.46 |
| 04/04/2025 17:04 | 400 | 5.46 |
| 04/04/2025 17:04 | 279 | 5.456 |
| 04/04/2025 17:04 | 380 | 5.456 |
| 04/04/2025 17:04 | 894 | 5.452 |
| 04/04/2025 17:04 | 476 | 5.448 |
| 04/04/2025 17:04 | 402 | 5.446 |
| 04/04/2025 17:04 | 473 | 5.446 |
| 04/04/2025 17:04 | 632 | 5.444 |
| 04/04/2025 17:04 | 599 | 5.444 |
| 04/04/2025 17:04 | 1682 | 5.444 |
| 04/04/2025 17:04 | 641 | 5.444 |
| 04/04/2025 17:04 | 400 | 5.444 |
| 04/04/2025 17:04 | 1451 | 5.444 |
| 04/04/2025 17:03 | 1250 | 5.446 |
| 04/04/2025 17:03 | 917 | 5.448 |
| 04/04/2025 17:03 | 1682 | 5.446 |
| 04/04/2025 17:03 | 2580 | 5.452 |
| 04/04/2025 17:03 | 1682 | 5.452 |
| 04/04/2025 17:03 | 1682 | 5.456 |
| 04/04/2025 17:03 | 427 | 5.456 |
| 04/04/2025 17:03 | 490 | 5.458 |
| 04/04/2025 17:03 | 1200 | 5.458 |
| 04/04/2025 17:03 | 1682 | 5.458 |
| 04/04/2025 17:02 | 490 | 5.46 |
| 04/04/2025 17:02 | 9000 | 5.46 |
| 04/04/2025 17:02 | 1682 | 5.46 |
| 04/04/2025 17:02 | 1200 | 5.46 |
| 04/04/2025 17:02 | 1682 | 5.46 |
| 04/04/2025 17:02 | 428 | 5.456 |
| 04/04/2025 17:02 | 490 | 5.452 |
| 04/04/2025 17:02 | 443 | 5.45 |
| 04/04/2025 17:02 | 1682 | 5.448 |
| 04/04/2025 17:02 | 869 | 5.448 |
| 04/04/2025 17:02 | 1682 | 5.448 |
| 04/04/2025 17:02 | 864 | 5.448 |
| 04/04/2025 17:02 | 231 | 5.444 |
| 04/04/2025 17:02 | 10 | 5.45 |
| 04/04/2025 17:02 | 490 | 5.45 |
| 04/04/2025 17:02 | 687 | 5.448 |
| 04/04/2025 17:02 | 798 | 5.446 |
| 04/04/2025 17:02 | 1682 | 5.444 |
| 04/04/2025 17:02 | 1585 | 5.438 |
| 04/04/2025 17:02 | 1250 | 5.436 |
| 04/04/2025 17:02 | 1682 | 5.436 |
| 04/04/2025 17:02 | 760 | 5.438 |
| 04/04/2025 17:02 | 1682 | 5.436 |
| 04/04/2025 17:02 | 1682 | 5.438 |
| 04/04/2025 17:02 | 1682 | 5.438 |
| 04/04/2025 17:02 | 609 | 5.44 |
| 04/04/2025 17:02 | 609 | 5.44 |
| 04/04/2025 17:02 | 464 | 5.44 |
| 04/04/2025 17:02 | 1682 | 5.442 |
| 04/04/2025 17:01 | 490 | 5.448 |
| 04/04/2025 17:01 | 1200 | 5.448 |
| 04/04/2025 17:01 | 813 | 5.448 |
| 04/04/2025 17:01 | 1682 | 5.45 |
| 04/04/2025 17:01 | 383 | 5.448 |
| 04/04/2025 17:01 | 383 | 5.448 |
| 04/04/2025 17:01 | 916 | 5.448 |
| 04/04/2025 17:01 | 490 | 5.45 |
| 04/04/2025 17:01 | 861 | 5.45 |
| 04/04/2025 17:01 | 1838 | 5.45 |
| 04/04/2025 17:01 | 1167 | 5.45 |
| 04/04/2025 17:01 | 1682 | 5.45 |
| 04/04/2025 17:01 | 1682 | 5.448 |
| 04/04/2025 17:01 | 930 | 5.446 |
| 04/04/2025 17:01 | 1682 | 5.446 |
| 04/04/2025 17:01 | 240 | 5.442 |
| 04/04/2025 17:01 | 782 | 5.446 |
| 04/04/2025 17:01 | 3622 | 5.446 |
| 04/04/2025 17:01 | 1682 | 5.444 |
| 04/04/2025 17:01 | 1682 | 5.44 |
| 04/04/2025 17:01 | 1682 | 5.442 |
| 04/04/2025 17:01 | 2044 | 5.442 |
| 04/04/2025 17:01 | 327 | 5.44 |
| 04/04/2025 17:01 | 4338 | 5.44 |
| 04/04/2025 17:01 | 1662 | 5.44 |
| 04/04/2025 17:01 | 713 | 5.442 |
| 04/04/2025 17:01 | 705 | 5.442 |
| 04/04/2025 17:01 | 629 | 5.442 |
| 04/04/2025 17:01 | 1682 | 5.442 |
| 04/04/2025 17:01 | 1200 | 5.442 |
| 04/04/2025 17:01 | 703 | 5.442 |
| 04/04/2025 17:01 | 1954 | 5.442 |
| 04/04/2025 17:01 | 1682 | 5.442 |
| 04/04/2025 17:01 | 7913 | 5.444 |
| 04/04/2025 17:01 | 3868 | 5.445 |
| 04/04/2025 17:01 | 4028 | 5.446 |
| 04/04/2025 17:01 | 603 | 5.444 |
| 04/04/2025 17:01 | 595 | 5.444 |
| 04/04/2025 17:01 | 193 | 5.444 |
| 04/04/2025 17:01 | 10 | 5.446 |
| 04/04/2025 17:01 | 10 | 5.446 |
| 04/04/2025 17:01 | 1682 | 5.444 |
| 04/04/2025 17:01 | 20 | 5.444 |
| 04/04/2025 17:01 | 10 | 5.444 |
| 04/04/2025 17:01 | 1682 | 5.446 |
| 04/04/2025 17:01 | 490 | 5.446 |
| 04/04/2025 17:01 | 532 | 5.446 |
| 04/04/2025 17:01 | 1900 | 5.446 |
| 04/04/2025 17:01 | 20 | 5.444 |
| 04/04/2025 17:01 | 20 | 5.444 |
| 04/04/2025 17:01 | 10 | 5.444 |
| 04/04/2025 17:01 | 50 | 5.444 |
| 04/04/2025 17:01 | 649 | 5.442 |
| 04/04/2025 17:01 | 653 | 5.442 |
| 04/04/2025 17:01 | 900 | 5.444 |
| 04/04/2025 17:01 | 10 | 5.444 |
| 04/04/2025 17:01 | 10 | 5.444 |
| 04/04/2025 17:01 | 13 | 5.444 |
| 04/04/2025 17:01 | 10 | 5.444 |
| 04/04/2025 17:01 | 10 | 5.444 |
| 04/04/2025 17:01 | 1682 | 5.442 |
| 04/04/2025 17:01 | 17 | 5.444 |
| 04/04/2025 17:01 | 170 | 5.444 |
| 04/04/2025 17:01 | 110 | 5.444 |
| 04/04/2025 17:01 | 780 | 5.444 |
| 04/04/2025 17:01 | 110 | 5.444 |
| 04/04/2025 17:01 | 500 | 5.442 |
| 04/04/2025 17:01 | 1681 | 5.438 |
| 04/04/2025 17:01 | 657 | 5.44 |
| 04/04/2025 17:01 | 1146 | 5.441 |
| 04/04/2025 17:01 | 676 | 5.442 |
| 04/04/2025 17:01 | 705 | 5.442 |
| 04/04/2025 17:01 | 977 | 5.442 |
| 04/04/2025 17:01 | 20 | 5.446 |
| 04/04/2025 17:01 | 10 | 5.446 |
| 04/04/2025 17:01 | 1682 | 5.444 |
| 04/04/2025 17:01 | 345 | 5.446 |
| 04/04/2025 17:01 | 165 | 5.444 |
| 04/04/2025 17:01 | 30 | 5.444 |
| 04/04/2025 17:01 | 25 | 5.444 |
| 04/04/2025 17:01 | 580 | 5.444 |
| 04/04/2025 17:01 | 170 | 5.445 |
| 04/04/2025 17:01 | 170 | 5.444 |
| 04/04/2025 17:01 | 623 | 5.446 |
| 04/04/2025 17:01 | 1250 | 5.45 |
| 04/04/2025 17:01 | 977 | 5.444 |
| 04/04/2025 17:01 | 272 | 5.444 |
| 04/04/2025 17:01 | 1682 | 5.444 |
| 04/04/2025 17:01 | 1682 | 5.446 |
| 04/04/2025 17:01 | 1682 | 5.448 |
| 04/04/2025 17:01 | 5000 | 5.448 |
| 04/04/2025 17:01 | 1682 | 5.45 |
| 04/04/2025 17:01 | 1682 | 5.45 |
| 04/04/2025 17:01 | 1250 | 5.456 |
| 04/04/2025 17:01 | 273 | 5.446 |
| 04/04/2025 17:01 | 977 | 5.446 |
| 04/04/2025 17:01 | 102719 | 5.466 |
| 04/04/2025 17:01 | 2791 | 5.466 |
| 04/04/2025 17:01 | 67 | 5.466 |
| 04/04/2025 17:01 | 977 | 5.468 |
| 04/04/2025 17:01 | 8372 | 5.466 |
| 04/04/2025 17:01 | 8632 | 5.466 |
| 04/04/2025 17:01 | 977 | 5.468 |
| 04/04/2025 17:01 | 670 | 5.466 |
| 04/04/2025 17:01 | 15735 | 5.466 |
| 04/04/2025 17:01 | 6000 | 5.462 |
| 04/04/2025 17:01 | 3 | 5.46 |
| 04/04/2025 17:01 | 1322 | 5.458 |
| 04/04/2025 17:01 | 5000 | 5.456 |
| 04/04/2025 17:01 | 1299 | 5.456 |
| 04/04/2025 17:01 | 1293 | 5.454 |
| 04/04/2025 17:01 | 1240 | 5.452 |
| 04/04/2025 17:01 | 9000 | 5.45 |
| 04/04/2025 17:01 | 1237 | 5.45 |
| 04/04/2025 17:01 | 1682 | 5.448 |
| 04/04/2025 17:01 | 30346 | 5.448 |
| 04/04/2025 17:01 | 1343 | 5.448 |
| 04/04/2025 17:01 | 5000 | 5.448 |
| 04/04/2025 17:01 | 1302 | 5.448 |
| 04/04/2025 17:01 | 1302 | 5.446 |
| 04/04/2025 17:01 | 5000 | 5.446 |
| 04/04/2025 17:01 | 1277 | 5.444 |
| 04/04/2025 17:01 | 1621 | 5.442 |
| 04/04/2025 17:01 | 1519 | 5.442 |
| 04/04/2025 17:01 | 1682 | 5.442 |
| 04/04/2025 17:01 | 1347 | 5.442 |
| 04/04/2025 17:01 | 1400 | 5.442 |
| 04/04/2025 17:01 | 1621 | 5.44 |
| 04/04/2025 17:01 | 1682 | 5.44 |
| 04/04/2025 17:01 | 1500 | 5.44 |
| 04/04/2025 17:01 | 1199 | 5.44 |
| 04/04/2025 17:01 | 2580 | 5.438 |
| 04/04/2025 17:01 | 5000 | 5.438 |
| 04/04/2025 17:01 | 1839 | 5.438 |
| 04/04/2025 17:01 | 1931 | 5.438 |
| 04/04/2025 17:01 | 1682 | 5.438 |
| 04/04/2025 17:01 | 1621 | 5.438 |
| 04/04/2025 17:01 | 1261 | 5.438 |
| 04/04/2025 17:01 | 2634 | 5.436 |
| 04/04/2025 17:01 | 649 | 5.436 |
| 04/04/2025 17:01 | 600 | 5.436 |
| 04/04/2025 17:01 | 1682 | 5.436 |
| 04/04/2025 17:01 | 2580 | 5.436 |
| 04/04/2025 17:01 | 1051 | 5.436 |
| 04/04/2025 17:01 | 1621 | 5.436 |
| 04/04/2025 17:01 | 1166 | 5.436 |
| 04/04/2025 17:01 | 5100 | 5.434 |
| 04/04/2025 17:01 | 2397 | 5.434 |
| 04/04/2025 17:01 | 2008 | 5.434 |
| 04/04/2025 17:01 | 2580 | 5.434 |
| 04/04/2025 17:01 | 2000 | 5.434 |
| 04/04/2025 17:01 | 1682 | 5.434 |
| 04/04/2025 17:01 | 1621 | 5.434 |
| 04/04/2025 17:01 | 1211 | 5.434 |
| 04/04/2025 17:01 | 2580 | 5.432 |
| 04/04/2025 17:01 | 1682 | 5.432 |
| 04/04/2025 17:01 | 977 | 5.432 |
| 04/04/2025 17:01 | 1241 | 5.432 |
| 04/04/2025 17:01 | 1621 | 5.432 |
| 04/04/2025 17:01 | 2580 | 5.43 |
| 04/04/2025 17:01 | 1621 | 5.43 |
| 04/04/2025 17:01 | 1234 | 5.43 |
| 04/04/2025 17:01 | 35000 | 5.43 |
| 04/04/2025 17:01 | 1249 | 5.428 |
| 04/04/2025 17:01 | 1621 | 5.428 |
| 04/04/2025 17:01 | 46 | 5.428 |
| 04/04/2025 17:01 | 490 | 5.428 |
| 04/04/2025 17:01 | 1900 | 5.428 |
| 04/04/2025 17:01 | 1682 | 5.428 |
| 04/04/2025 17:01 | 1250 | 5.428 |
| 04/04/2025 17:01 | 647 | 5.426 |
| 04/04/2025 17:01 | 978 | 5.426 |
| 04/04/2025 17:01 | 1682 | 5.426 |
| 04/04/2025 17:01 | 2397 | 5.426 |
| 04/04/2025 17:01 | 565 | 5.424 |
| 04/04/2025 17:01 | 1117 | 5.424 |
| 04/04/2025 17:01 | 70 | 5.428 |
| 04/04/2025 17:01 | 450 | 5.428 |
| 04/04/2025 17:01 | 70 | 5.428 |
| 04/04/2025 17:01 | 900 | 5.428 |
| 04/04/2025 17:01 | 1900 | 5.428 |
| 04/04/2025 17:01 | 925 | 5.428 |
| 04/04/2025 17:01 | 10 | 5.428 |
| 04/04/2025 17:01 | 135 | 5.426 |
| 04/04/2025 17:01 | 629 | 5.424 |
| 04/04/2025 17:01 | 321 | 5.42 |
| 04/04/2025 17:01 | 488 | 5.42 |
| 04/04/2025 17:01 | 1682 | 5.42 |
| 04/04/2025 17:01 | 6666 | 5.42 |
| 04/04/2025 17:01 | 1682 | 5.416 |
| 04/04/2025 17:01 | 1682 | 5.412 |
| 04/04/2025 17:01 | 678 | 5.408 |
| 04/04/2025 17:01 | 1621 | 5.406 |
| 04/04/2025 17:01 | 1682 | 5.406 |
| 04/04/2025 17:01 | 9 | 5.404 |
| 04/04/2025 17:01 | 1095 | 5.402 |
| 04/04/2025 17:01 | 1100 | 5.396 |
| 04/04/2025 17:01 | 1050 | 5.394 |
| 04/04/2025 17:01 | 1050 | 5.398 |
| 04/04/2025 17:01 | 66 | 5.40 |
| 04/04/2025 17:01 | 8 | 5.40 |
| 04/04/2025 17:01 | 869 | 5.40 |
| 04/04/2025 17:01 | 5806 | 5.398 |
| 04/04/2025 17:01 | 847 | 5.398 |
| 04/04/2025 17:01 | 22 | 5.398 |
| 04/04/2025 17:01 | 1028 | 5.398 |
| 04/04/2025 17:01 | 690 | 5.396 |
| 04/04/2025 17:01 | 613 | 5.396 |
| 04/04/2025 17:01 | 1682 | 5.396 |
| 04/04/2025 17:01 | 1095 | 5.396 |
| 04/04/2025 17:01 | 595 | 5.396 |
| 04/04/2025 17:01 | 2580 | 5.396 |
| 04/04/2025 17:01 | 60 | 5.396 |
| 04/04/2025 17:01 | 595 | 5.396 |
| 04/04/2025 17:01 | 1682 | 5.396 |
| 04/04/2025 17:01 | 661 | 5.394 |
| 04/04/2025 17:01 | 243 | 5.392 |
| 04/04/2025 17:01 | 657 | 5.392 |
| 04/04/2025 17:00 | 134 | 5.404 |
| 04/04/2025 17:00 | 89 | 5.40 |
| 04/04/2025 17:00 | 401 | 5.40 |
| 04/04/2025 17:00 | 869 | 5.402 |
| 04/04/2025 17:00 | 490 | 5.402 |
| 04/04/2025 17:00 | 323 | 5.402 |
| 04/04/2025 17:00 | 1682 | 5.402 |
| 04/04/2025 17:00 | 736 | 5.40 |
| 04/04/2025 17:00 | 162 | 5.398 |
| 04/04/2025 17:00 | 162 | 5.398 |
| 04/04/2025 17:00 | 324 | 5.398 |
| 04/04/2025 17:00 | 1111 | 5.398 |
| 04/04/2025 17:00 | 100 | 5.398 |
| 04/04/2025 17:00 | 845 | 5.396 |
| 04/04/2025 17:00 | 1383 | 5.396 |
| 04/04/2025 17:00 | 1300 | 5.396 |
| 04/04/2025 17:00 | 5400 | 5.396 |
| 04/04/2025 17:00 | 696 | 5.396 |
| 04/04/2025 17:00 | 259 | 5.396 |
| 04/04/2025 17:00 | 1570 | 5.396 |
| 04/04/2025 17:00 | 1347 | 5.396 |
| 04/04/2025 17:00 | 792 | 5.396 |
| 04/04/2025 17:00 | 643 | 5.396 |
| 04/04/2025 17:00 | 643 | 5.396 |
| 04/04/2025 17:00 | 1682 | 5.396 |
| 04/04/2025 17:00 | 657 | 5.396 |
| 04/04/2025 17:00 | 1394 | 5.40 |
| 04/04/2025 17:00 | 17 | 5.40 |
| 04/04/2025 17:00 | 1682 | 5.396 |
| 04/04/2025 17:00 | 1532 | 5.398 |
| 04/04/2025 17:00 | 13 | 5.398 |
| 04/04/2025 17:00 | 13 | 5.398 |
| 04/04/2025 17:00 | 1682 | 5.398 |
| 04/04/2025 17:00 | 89 | 5.398 |
| 04/04/2025 17:00 | 840 | 5.40 |
| 04/04/2025 16:59 | 1250 | 5.402 |
| 04/04/2025 16:59 | 901 | 5.402 |
| 04/04/2025 16:59 | 1682 | 5.402 |
| 04/04/2025 16:59 | 1514 | 5.402 |
| 04/04/2025 16:59 | 66 | 5.402 |
| 04/04/2025 16:59 | 32 | 5.40 |
| 04/04/2025 16:58 | 1682 | 5.40 |
| 04/04/2025 16:58 | 2580 | 5.40 |
| 04/04/2025 16:58 | 1682 | 5.40 |
| 04/04/2025 16:58 | 698 | 5.398 |
| 04/04/2025 16:58 | 708 | 5.398 |
| 04/04/2025 16:58 | 659 | 5.398 |
| 04/04/2025 16:58 | 1632 | 5.398 |
| 04/04/2025 16:58 | 330 | 5.40 |
| 04/04/2025 16:58 | 1257 | 5.40 |
| 04/04/2025 16:58 | 637 | 5.40 |
| 04/04/2025 16:58 | 639 | 5.40 |
| 04/04/2025 16:58 | 689 | 5.40 |
| 04/04/2025 16:58 | 1682 | 5.40 |
| 04/04/2025 16:58 | 1250 | 5.40 |
| 04/04/2025 16:58 | 594 | 5.406 |
| 04/04/2025 16:58 | 755 | 5.404 |
| 04/04/2025 16:58 | 200 | 5.402 |
| 04/04/2025 16:58 | 305 | 5.404 |
| 04/04/2025 16:58 | 195 | 5.404 |
| 04/04/2025 16:57 | 882 | 5.404 |
| 04/04/2025 16:57 | 250 | 5.408 |
| 04/04/2025 16:57 | 1864 | 5.406 |
| 04/04/2025 16:57 | 600 | 5.408 |
| 04/04/2025 16:57 | 977 | 5.408 |
| 04/04/2025 16:57 | 1250 | 5.408 |
| 04/04/2025 16:57 | 144 | 5.408 |
| 04/04/2025 16:57 | 762 | 5.408 |
| 04/04/2025 16:57 | 1682 | 5.408 |
| 04/04/2025 16:57 | 592 | 5.408 |
| 04/04/2025 16:57 | 566 | 5.408 |
| 04/04/2025 16:57 | 684 | 5.408 |
| 04/04/2025 16:57 | 998 | 5.408 |
| 04/04/2025 16:57 | 1100 | 5.408 |
| 04/04/2025 16:57 | 1157 | 5.406 |
| 04/04/2025 16:57 | 869 | 5.406 |
| 04/04/2025 16:57 | 648 | 5.406 |
| 04/04/2025 16:57 | 636 | 5.406 |
| 04/04/2025 16:57 | 673 | 5.406 |
| 04/04/2025 16:57 | 1682 | 5.406 |
| 04/04/2025 16:57 | 668 | 5.41 |
| 04/04/2025 16:57 | 708 | 5.41 |
| 04/04/2025 16:57 | 635 | 5.41 |
| 04/04/2025 16:57 | 1682 | 5.41 |
| 04/04/2025 16:57 | 1100 | 5.41 |
| 04/04/2025 16:57 | 635 | 5.41 |
| 04/04/2025 16:57 | 661 | 5.41 |
| 04/04/2025 16:57 | 595 | 5.41 |
| 04/04/2025 16:57 | 869 | 5.41 |
| 04/04/2025 16:57 | 1682 | 5.41 |
| 04/04/2025 16:57 | 1250 | 5.41 |
| 04/04/2025 16:57 | 200 | 5.412 |
| 04/04/2025 16:56 | 592 | 5.408 |
| 04/04/2025 16:56 | 2580 | 5.402 |
| 04/04/2025 16:56 | 869 | 5.402 |
| 04/04/2025 16:56 | 696 | 5.402 |
| 04/04/2025 16:56 | 610 | 5.402 |
| 04/04/2025 16:56 | 1630 | 5.402 |
| 04/04/2025 16:56 | 626 | 5.402 |
| 04/04/2025 16:56 | 426 | 5.402 |
| 04/04/2025 16:56 | 1682 | 5.402 |
| 04/04/2025 16:56 | 1250 | 5.402 |
| 04/04/2025 16:56 | 17 | 5.406 |
| 04/04/2025 16:56 | 588 | 5.398 |
| 04/04/2025 16:56 | 869 | 5.398 |
| 04/04/2025 16:56 | 644 | 5.398 |
| 04/04/2025 16:56 | 3984 | 5.394 |
| 04/04/2025 16:56 | 1441 | 5.394 |
| 04/04/2025 16:56 | 28 | 5.394 |
| 04/04/2025 16:55 | 1500 | 5.39 |
| 04/04/2025 16:55 | 150 | 5.394 |
| 04/04/2025 16:55 | 588 | 5.392 |
| 04/04/2025 16:55 | 639 | 5.392 |
| 04/04/2025 16:55 | 697 | 5.392 |
| 04/04/2025 16:55 | 1682 | 5.392 |
| 04/04/2025 16:55 | 1250 | 5.392 |
| 04/04/2025 16:55 | 565 | 5.392 |
| 04/04/2025 16:55 | 220 | 5.392 |
| 04/04/2025 16:55 | 2580 | 5.392 |
| 04/04/2025 16:55 | 703 | 5.392 |
| 04/04/2025 16:55 | 3214 | 5.392 |
| 04/04/2025 16:55 | 1682 | 5.392 |
| 04/04/2025 16:55 | 1377 | 5.394 |
| 04/04/2025 16:55 | 1050 | 5.396 |
| 04/04/2025 16:55 | 1530 | 5.396 |
| 04/04/2025 16:55 | 1513 | 5.396 |
| 04/04/2025 16:55 | 1100 | 5.396 |
| 04/04/2025 16:55 | 604 | 5.396 |
| 04/04/2025 16:55 | 1682 | 5.396 |
| 04/04/2025 16:54 | 1050 | 5.402 |
| 04/04/2025 16:54 | 273 | 5.404 |
| 04/04/2025 16:54 | 396 | 5.404 |
| 04/04/2025 16:54 | 653 | 5.404 |
| 04/04/2025 16:54 | 615 | 5.404 |
| 04/04/2025 16:54 | 1682 | 5.404 |
| 04/04/2025 16:54 | 627 | 5.406 |
| 04/04/2025 16:54 | 680 | 5.406 |
| 04/04/2025 16:54 | 601 | 5.406 |
| 04/04/2025 16:54 | 1582 | 5.406 |
| 04/04/2025 16:54 | 100 | 5.406 |
| 04/04/2025 16:54 | 2580 | 5.408 |
| 04/04/2025 16:54 | 1682 | 5.408 |
| 04/04/2025 16:53 | 1100 | 5.41 |
| 04/04/2025 16:53 | 601 | 5.41 |
| 04/04/2025 16:53 | 686 | 5.41 |
| 04/04/2025 16:53 | 705 | 5.41 |
| 04/04/2025 16:53 | 308 | 5.41 |
| 04/04/2025 16:53 | 2858 | 5.41 |
| 04/04/2025 16:53 | 869 | 5.41 |
| 04/04/2025 16:53 | 41 | 5.41 |
| 04/04/2025 16:53 | 1682 | 5.41 |
| 04/04/2025 16:53 | 1250 | 5.41 |
| 04/04/2025 16:53 | 64 | 5.412 |
| 04/04/2025 16:53 | 12741 | 5.408 |
| 04/04/2025 16:53 | 2931 | 5.408 |
| 04/04/2025 16:53 | 432 | 5.408 |
| 04/04/2025 16:53 | 708 | 5.404 |
| 04/04/2025 16:53 | 66 | 5.404 |
| 04/04/2025 16:53 | 1682 | 5.402 |
| 04/04/2025 16:53 | 1148 | 5.402 |
| 04/04/2025 16:53 | 1682 | 5.40 |
| 04/04/2025 16:52 | 512 | 5.398 |
| 04/04/2025 16:52 | 2560 | 5.398 |
| 04/04/2025 16:52 | 869 | 5.40 |
| 04/04/2025 16:52 | 8000 | 5.40 |
| 04/04/2025 16:52 | 709 | 5.40 |
| 04/04/2025 16:52 | 673 | 5.40 |
| 04/04/2025 16:52 | 705 | 5.40 |
| 04/04/2025 16:52 | 437 | 5.392 |
| 04/04/2025 16:52 | 1600 | 5.39 |
| 04/04/2025 16:52 | 2000 | 5.39 |
| 04/04/2025 16:52 | 2580 | 5.388 |
| 04/04/2025 16:52 | 1000 | 5.388 |
| 04/04/2025 16:52 | 229 | 5.384 |
| 04/04/2025 16:52 | 1271 | 5.384 |
| 04/04/2025 16:52 | 411 | 5.384 |
| 04/04/2025 16:52 | 589 | 5.384 |
| 04/04/2025 16:51 | 776 | 5.384 |
| 04/04/2025 16:51 | 1551 | 5.384 |
| 04/04/2025 16:51 | 318 | 5.388 |
| 04/04/2025 16:51 | 1682 | 5.388 |
| 04/04/2025 16:51 | 701 | 5.388 |
| 04/04/2025 16:51 | 596 | 5.388 |
| 04/04/2025 16:51 | 662 | 5.388 |
| 04/04/2025 16:51 | 1682 | 5.388 |
| 04/04/2025 16:51 | 869 | 5.388 |
| 04/04/2025 16:51 | 2580 | 5.388 |
| 04/04/2025 16:51 | 122 | 5.39 |
| 04/04/2025 16:51 | 59 | 5.386 |
| 04/04/2025 16:51 | 1 | 5.386 |
| 04/04/2025 16:51 | 955 | 5.384 |
| 04/04/2025 16:51 | 1166 | 5.384 |
| 04/04/2025 16:51 | 612 | 5.382 |
| 04/04/2025 16:51 | 663 | 5.382 |
| 04/04/2025 16:51 | 266 | 5.382 |
| 04/04/2025 16:51 | 416 | 5.382 |
| 04/04/2025 16:51 | 1682 | 5.382 |
| 04/04/2025 16:51 | 335 | 5.384 |
| 04/04/2025 16:51 | 2910 | 5.38 |
| 04/04/2025 16:51 | 426 | 5.378 |
| 04/04/2025 16:51 | 99 | 5.378 |
| 04/04/2025 16:51 | 426 | 5.376 |
| 04/04/2025 16:51 | 389 | 5.376 |
| 04/04/2025 16:51 | 1682 | 5.374 |
| 04/04/2025 16:51 | 1318 | 5.376 |
| 04/04/2025 16:51 | 1682 | 5.376 |
| 04/04/2025 16:50 | 778 | 5.374 |
| 04/04/2025 16:50 | 100 | 5.376 |
| 04/04/2025 16:50 | 46 | 5.376 |
| 04/04/2025 16:50 | 354 | 5.376 |
| 04/04/2025 16:50 | 94 | 5.376 |
| 04/04/2025 16:50 | 1106 | 5.376 |
| 04/04/2025 16:50 | 17 | 5.374 |
| 04/04/2025 16:50 | 676 | 5.372 |
| 04/04/2025 16:50 | 236 | 5.37 |
| 04/04/2025 16:50 | 714 | 5.37 |
| 04/04/2025 16:50 | 1682 | 5.37 |
| 04/04/2025 16:50 | 500 | 5.37 |
| 04/04/2025 16:50 | 1000 | 5.37 |
| 04/04/2025 16:50 | 200 | 5.37 |
| 04/04/2025 16:50 | 1000 | 5.372 |
| 04/04/2025 16:50 | 183 | 5.374 |
| 04/04/2025 16:50 | 62 | 5.374 |
| 04/04/2025 16:50 | 707 | 5.374 |
| 04/04/2025 16:49 | 617 | 5.372 |
| 04/04/2025 16:49 | 1250 | 5.372 |
| 04/04/2025 16:49 | 2758 | 5.374 |
| 04/04/2025 16:49 | 653 | 5.374 |
| 04/04/2025 16:49 | 678 | 5.374 |
| 04/04/2025 16:49 | 611 | 5.374 |
| 04/04/2025 16:49 | 869 | 5.374 |
| 04/04/2025 16:49 | 355 | 5.374 |
| 04/04/2025 16:49 | 1327 | 5.374 |
| 04/04/2025 16:49 | 200 | 5.374 |
| 04/04/2025 16:49 | 654 | 5.376 |
| 04/04/2025 16:49 | 869 | 5.376 |
| 04/04/2025 16:49 | 589 | 5.376 |
| 04/04/2025 16:49 | 679 | 5.376 |
| 04/04/2025 16:49 | 1682 | 5.376 |
| 04/04/2025 16:48 | 664 | 5.378 |
| 04/04/2025 16:48 | 440 | 5.378 |
| 04/04/2025 16:48 | 50 | 5.376 |
| 04/04/2025 16:48 | 795 | 5.376 |
| 04/04/2025 16:48 | 845 | 5.376 |
| 04/04/2025 16:48 | 1250 | 5.376 |
| 04/04/2025 16:48 | 2580 | 5.378 |
| 04/04/2025 16:48 | 1000 | 5.38 |
| 04/04/2025 16:48 | 1100 | 5.378 |
| 04/04/2025 16:48 | 1682 | 5.378 |
| 04/04/2025 16:48 | 430 | 5.378 |
| 04/04/2025 16:48 | 430 | 5.378 |
| 04/04/2025 16:48 | 490 | 5.378 |
| 04/04/2025 16:48 | 647 | 5.378 |
| 04/04/2025 16:48 | 2922 | 5.378 |
| 04/04/2025 16:47 | 555 | 5.38 |
| 04/04/2025 16:47 | 1000 | 5.38 |
| 04/04/2025 16:47 | 1564 | 5.376 |
| 04/04/2025 16:47 | 118 | 5.376 |
| 04/04/2025 16:47 | 1446 | 5.376 |
| 04/04/2025 16:47 | 3944 | 5.376 |
| 04/04/2025 16:47 | 884 | 5.376 |
| 04/04/2025 16:47 | 106 | 5.378 |
| 04/04/2025 16:47 | 708 | 5.378 |
| 04/04/2025 16:47 | 1682 | 5.378 |
| 04/04/2025 16:47 | 17 | 5.378 |
| 04/04/2025 16:47 | 150 | 5.378 |
| 04/04/2025 16:47 | 261 | 5.38 |
| 04/04/2025 16:47 | 977 | 5.38 |
| 04/04/2025 16:47 | 1238 | 5.38 |
| 04/04/2025 16:47 | 505 | 5.38 |
| 04/04/2025 16:47 | 200 | 5.38 |
| 04/04/2025 16:47 | 1424 | 5.384 |
| 04/04/2025 16:46 | 624 | 5.386 |
| 04/04/2025 16:46 | 841 | 5.388 |
| 04/04/2025 16:46 | 100 | 5.39 |
| 04/04/2025 16:46 | 656 | 5.39 |
| 04/04/2025 16:46 | 54 | 5.39 |
| 04/04/2025 16:46 | 1250 | 5.39 |
| 04/04/2025 16:46 | 1 | 5.388 |
| 04/04/2025 16:46 | 490 | 5.386 |
| 04/04/2025 16:46 | 646 | 5.386 |
| 04/04/2025 16:46 | 1347 | 5.386 |
| 04/04/2025 16:46 | 361 | 5.384 |
| 04/04/2025 16:46 | 1250 | 5.386 |
| 04/04/2025 16:46 | 1000 | 5.386 |
| 04/04/2025 16:46 | 1392 | 5.39 |
| 04/04/2025 16:46 | 1500 | 5.39 |
| 04/04/2025 16:46 | 642 | 5.394 |
| 04/04/2025 16:46 | 358 | 5.394 |
| 04/04/2025 16:46 | 500 | 5.396 |
| 04/04/2025 16:46 | 500 | 5.396 |
| 04/04/2025 16:45 | 319 | 5.40 |
| 04/04/2025 16:45 | 1682 | 5.40 |
| 04/04/2025 16:45 | 1100 | 5.40 |
| 04/04/2025 16:45 | 100 | 5.40 |
| 04/04/2025 16:45 | 500 | 5.40 |
| 04/04/2025 16:45 | 2795 | 5.40 |
| 04/04/2025 16:45 | 703 | 5.404 |
| 04/04/2025 16:45 | 1682 | 5.404 |
| 04/04/2025 16:45 | 615 | 5.404 |
| 04/04/2025 16:45 | 1375 | 5.404 |
| 04/04/2025 16:45 | 1 | 5.404 |
| 04/04/2025 16:45 | 238 | 5.406 |
| 04/04/2025 16:45 | 1250 | 5.406 |
| 04/04/2025 16:45 | 502 | 5.414 |
| 04/04/2025 16:45 | 74 | 5.414 |
| 04/04/2025 16:45 | 4 | 5.414 |
| 04/04/2025 16:45 | 1249 | 5.412 |
| 04/04/2025 16:45 | 828 | 5.412 |
| 04/04/2025 16:45 | 410 | 5.412 |
| 04/04/2025 16:45 | 17 | 5.412 |