Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:45:00
|
Geld
14.08.2026 -
17:40:00
|
Geld Volumen |
Brief
14.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.034
+0.07
(
+1.17% )
|
5.968
|
295 |
6.05
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 4725 | 6.034 |
| 08/14/2026 17:35 | 1771 | 6.034 |
| 08/14/2026 17:35 | 4139 | 6.034 |
| 08/14/2026 17:35 | 1694 | 6.034 |
| 08/14/2026 17:35 | 1942 | 6.034 |
| 08/14/2026 17:35 | 6129 | 6.034 |
| 08/14/2026 17:35 | 125 | 6.034 |
| 08/14/2026 17:35 | 300 | 6.034 |
| 08/14/2026 17:35 | 400 | 6.034 |
| 08/14/2026 17:35 | 2661 | 6.034 |
| 08/14/2026 17:35 | 1339 | 6.034 |
| 08/14/2026 17:35 | 92 | 6.034 |
| 08/14/2026 17:35 | 1097 | 6.034 |
| 08/14/2026 17:35 | 4 | 6.034 |
| 08/14/2026 17:35 | 283 | 6.034 |
| 08/14/2026 17:35 | 996 | 6.034 |
| 08/14/2026 17:35 | 101 | 6.034 |
| 08/14/2026 17:35 | 1697 | 6.034 |
| 08/14/2026 17:35 | 2000 | 6.034 |
| 08/14/2026 17:35 | 5845 | 6.034 |
| 08/14/2026 17:35 | 273 | 6.034 |
| 08/14/2026 17:35 | 200 | 6.034 |
| 08/14/2026 17:35 | 1039 | 6.034 |
| 08/14/2026 17:35 | 384 | 6.034 |
| 08/14/2026 17:35 | 11874 | 6.034 |
| 08/14/2026 17:35 | 2500 | 6.034 |
| 08/14/2026 17:35 | 2000 | 6.034 |
| 08/14/2026 17:35 | 5 | 6.034 |
| 08/14/2026 17:35 | 4128 | 6.034 |
| 08/14/2026 17:35 | 5306 | 6.034 |
| 08/14/2026 17:35 | 3049 | 6.034 |
| 08/14/2026 17:35 | 3574 | 6.034 |
| 08/14/2026 17:35 | 551 | 6.034 |
| 08/14/2026 17:35 | 33068 | 6.034 |
| 08/14/2026 17:35 | 808 | 6.034 |
| 08/14/2026 17:35 | 9444 | 6.034 |
| 08/14/2026 17:35 | 12077 | 6.034 |
| 08/14/2026 17:35 | 1956 | 6.034 |
| 08/14/2026 17:35 | 9498 | 6.034 |
| 08/14/2026 17:35 | 367 | 6.034 |
| 08/14/2026 17:35 | 18885 | 6.034 |
| 08/14/2026 17:35 | 21890 | 6.034 |
| 08/14/2026 17:35 | 491 | 6.034 |
| 08/14/2026 17:35 | 156 | 6.034 |
| 08/14/2026 17:35 | 941 | 6.034 |
| 08/14/2026 17:35 | 1097 | 6.034 |
| 08/14/2026 17:35 | 1097 | 6.034 |
| 08/14/2026 17:35 | 1097 | 6.034 |
| 08/14/2026 17:35 | 402 | 6.034 |
| 08/14/2026 17:35 | 368 | 6.034 |
| 08/14/2026 17:35 | 546 | 6.034 |
| 08/14/2026 17:35 | 9102 | 6.034 |
| 08/14/2026 17:35 | 1470 | 6.034 |
| 08/14/2026 17:35 | 17096 | 6.034 |
| 08/14/2026 17:35 | 2744 | 6.034 |
| 08/14/2026 17:35 | 3056 | 6.034 |
| 08/14/2026 17:35 | 8371 | 6.034 |
| 08/14/2026 17:35 | 2119 | 6.034 |
| 08/14/2026 17:35 | 273 | 6.034 |
| 08/14/2026 17:35 | 1365 | 6.034 |
| 08/14/2026 17:35 | 3 | 6.034 |
| 08/14/2026 17:35 | 910 | 6.034 |
| 08/14/2026 17:35 | 784 | 6.034 |
| 08/14/2026 17:35 | 2420 | 6.034 |
| 08/14/2026 17:35 | 508 | 6.034 |
| 08/14/2026 17:35 | 2500 | 6.034 |
| 08/14/2026 17:35 | 6940 | 6.034 |
| 08/14/2026 17:35 | 1375 | 6.034 |
| 08/14/2026 17:35 | 4980 | 6.034 |
| 08/14/2026 17:35 | 3179 | 6.034 |
| 08/14/2026 17:35 | 3575 | 6.034 |
| 08/14/2026 17:35 | 1551 | 6.034 |
| 08/14/2026 17:35 | 5178 | 6.034 |
| 08/14/2026 17:35 | 1765 | 6.034 |
| 08/14/2026 17:35 | 260 | 6.034 |
| 08/14/2026 17:35 | 808 | 6.034 |
| 08/14/2026 17:35 | 367 | 6.034 |
| 08/14/2026 17:35 | 3449 | 6.034 |
| 08/14/2026 17:35 | 506 | 6.034 |
| 08/14/2026 17:35 | 1898 | 6.034 |
| 08/14/2026 17:35 | 454 | 6.034 |
| 08/14/2026 17:35 | 192 | 6.034 |
| 08/14/2026 17:35 | 4241 | 6.034 |
| 08/14/2026 17:35 | 1902 | 6.034 |
| 08/14/2026 17:35 | 808 | 6.034 |
| 08/14/2026 17:35 | 12994 | 6.034 |
| 08/14/2026 17:35 | 191 | 6.034 |
| 08/14/2026 17:35 | 646 | 6.034 |
| 08/14/2026 17:35 | 12263 | 6.034 |
| 08/14/2026 17:35 | 2754 | 6.034 |
| 08/14/2026 17:35 | 1886 | 6.034 |
| 08/14/2026 17:35 | 17366 | 6.034 |
| 08/14/2026 17:35 | 808 | 6.034 |
| 08/14/2026 17:35 | 99 | 6.034 |
| 08/14/2026 17:35 | 828 | 6.034 |
| 08/14/2026 17:35 | 1236 | 6.034 |
| 08/14/2026 17:35 | 20774 | 6.034 |
| 08/14/2026 17:35 | 1662 | 6.034 |
| 08/14/2026 17:35 | 1150 | 6.034 |
| 08/14/2026 17:35 | 3658 | 6.034 |
| 08/14/2026 17:35 | 959 | 6.034 |
| 08/14/2026 17:35 | 3742 | 6.034 |
| 08/14/2026 17:35 | 1663 | 6.034 |
| 08/14/2026 17:35 | 1614 | 6.034 |
| 08/14/2026 17:35 | 2701 | 6.034 |
| 08/14/2026 17:35 | 1490 | 6.034 |
| 08/14/2026 17:35 | 397 | 6.034 |
| 08/14/2026 17:35 | 9297 | 6.034 |
| 08/14/2026 17:35 | 248 | 6.034 |
| 08/14/2026 17:35 | 808 | 6.034 |
| 08/14/2026 17:35 | 11645 | 6.034 |
| 08/14/2026 17:35 | 205 | 6.034 |
| 08/14/2026 17:35 | 3835 | 6.034 |
| 08/14/2026 17:35 | 2745 | 6.034 |
| 08/14/2026 17:35 | 363 | 6.034 |
| 08/14/2026 17:35 | 100 | 6.034 |
| 08/14/2026 17:35 | 133 | 6.034 |
| 08/14/2026 17:35 | 32 | 6.034 |
| 08/14/2026 17:35 | 2549 | 6.034 |
| 08/14/2026 17:35 | 14324 | 6.034 |
| 08/14/2026 17:35 | 2325 | 6.034 |
| 08/14/2026 17:35 | 646 | 6.034 |
| 08/14/2026 17:35 | 13910 | 6.034 |
| 08/14/2026 17:35 | 17972 | 6.034 |
| 08/14/2026 17:35 | 33535 | 6.034 |
| 08/14/2026 17:35 | 10748 | 6.034 |
| 08/14/2026 17:35 | 15993 | 6.034 |
| 08/14/2026 17:35 | 2341 | 6.034 |
| 08/14/2026 17:35 | 20 | 6.034 |
| 08/14/2026 17:35 | 11748 | 6.034 |
| 08/14/2026 17:35 | 5504 | 6.034 |
| 08/14/2026 17:35 | 43 | 6.034 |
| 08/14/2026 17:35 | 2 | 6.034 |
| 08/14/2026 17:35 | 4026 | 6.034 |
| 08/14/2026 17:35 | 20690 | 6.034 |
| 08/14/2026 17:35 | 2719 | 6.034 |
| 08/14/2026 17:35 | 9471 | 6.034 |
| 08/14/2026 17:35 | 3444 | 6.034 |
| 08/14/2026 17:35 | 6939 | 6.034 |
| 08/14/2026 17:35 | 17 | 6.034 |
| 08/14/2026 17:35 | 3272 | 6.034 |
| 08/14/2026 17:35 | 2127 | 6.034 |
| 08/14/2026 17:35 | 7859 | 6.034 |
| 08/14/2026 17:35 | 1086 | 6.034 |
| 08/14/2026 17:35 | 500 | 6.034 |
| 08/14/2026 17:35 | 24 | 6.034 |
| 08/14/2026 17:35 | 3500 | 6.034 |
| 08/14/2026 17:35 | 1244 | 6.034 |
| 08/14/2026 17:35 | 212 | 6.034 |
| 08/14/2026 17:35 | 7240 | 6.034 |
| 08/14/2026 17:35 | 466 | 6.034 |
| 08/14/2026 17:35 | 53 | 6.034 |
| 08/14/2026 17:35 | 820 | 6.034 |
| 08/14/2026 17:35 | 1564 | 6.034 |
| 08/14/2026 17:35 | 235 | 6.034 |
| 08/14/2026 17:35 | 23877 | 6.034 |
| 08/14/2026 17:35 | 13 | 6.034 |
| 08/14/2026 17:35 | 1418 | 6.034 |
| 08/14/2026 17:35 | 500 | 6.034 |
| 08/14/2026 17:35 | 2783 | 6.034 |
| 08/14/2026 17:35 | 4106 | 6.034 |
| 08/14/2026 17:35 | 599 | 6.034 |
| 08/14/2026 17:35 | 53 | 6.034 |
| 08/14/2026 17:35 | 5273 | 6.034 |
| 08/14/2026 17:35 | 252 | 6.034 |
| 08/14/2026 17:35 | 1166 | 6.034 |
| 08/14/2026 17:35 | 1747 | 6.034 |
| 08/14/2026 17:35 | 3648 | 6.034 |
| 08/14/2026 17:35 | 842 | 6.034 |
| 08/14/2026 17:35 | 454 | 6.034 |
| 08/14/2026 17:35 | 294 | 6.034 |
| 08/14/2026 17:35 | 1413 | 6.034 |
| 08/14/2026 17:35 | 670 | 6.034 |
| 08/14/2026 17:35 | 429 | 6.034 |
| 08/14/2026 17:35 | 1654 | 6.034 |
| 08/14/2026 17:35 | 13844 | 6.034 |
| 08/14/2026 17:35 | 3502 | 6.034 |
| 08/14/2026 17:35 | 4775 | 6.034 |
| 08/14/2026 17:35 | 14963 | 6.034 |
| 08/14/2026 17:35 | 3007 | 6.034 |
| 08/14/2026 17:35 | 2506 | 6.034 |
| 08/14/2026 17:35 | 63 | 6.034 |
| 08/14/2026 17:35 | 431 | 6.034 |
| 08/14/2026 17:35 | 1 | 6.034 |
| 08/14/2026 17:35 | 436 | 6.034 |
| 08/14/2026 17:35 | 2083 | 6.034 |
| 08/14/2026 17:35 | 2083 | 6.034 |
| 08/14/2026 17:35 | 68 | 6.034 |
| 08/14/2026 17:35 | 2015 | 6.034 |
| 08/14/2026 17:35 | 2083 | 6.034 |
| 08/14/2026 17:35 | 860 | 6.034 |
| 08/14/2026 17:35 | 8590 | 6.034 |
| 08/14/2026 17:35 | 3632 | 6.034 |
| 08/14/2026 17:35 | 369 | 6.034 |
| 08/14/2026 17:35 | 230 | 6.034 |
| 08/14/2026 17:35 | 107 | 6.034 |
| 08/14/2026 17:35 | 550 | 6.034 |
| 08/14/2026 17:35 | 631 | 6.034 |
| 08/14/2026 17:35 | 1056 | 6.034 |
| 08/14/2026 17:35 | 1211 | 6.034 |
| 08/14/2026 17:35 | 3444 | 6.034 |
| 08/14/2026 17:35 | 58 | 6.034 |
| 08/14/2026 17:35 | 181 | 6.034 |
| 08/14/2026 17:35 | 3329 | 6.034 |
| 08/14/2026 17:35 | 9381 | 6.034 |
| 08/14/2026 17:35 | 18995 | 6.034 |
| 08/14/2026 17:35 | 8268 | 6.034 |
| 08/14/2026 17:35 | 1 | 6.034 |
| 08/14/2026 17:35 | 5946 | 6.034 |
| 08/14/2026 17:35 | 323 | 6.034 |
| 08/14/2026 17:35 | 4232 | 6.034 |
| 08/14/2026 17:35 | 506 | 6.034 |
| 08/14/2026 17:35 | 442 | 6.034 |
| 08/14/2026 17:35 | 1091 | 6.034 |
| 08/14/2026 17:35 | 1251 | 6.034 |
| 08/14/2026 17:35 | 3268 | 6.034 |
| 08/14/2026 17:35 | 12568 | 6.034 |
| 08/14/2026 17:35 | 3541 | 6.034 |
| 08/14/2026 17:35 | 264 | 6.034 |
| 08/14/2026 17:35 | 2967 | 6.034 |
| 08/14/2026 17:35 | 30046 | 6.034 |
| 08/14/2026 17:35 | 1949 | 6.034 |
| 08/14/2026 17:35 | 2077 | 6.034 |
| 08/14/2026 17:35 | 27 | 6.034 |
| 08/14/2026 17:35 | 5000 | 6.034 |
| 08/14/2026 17:35 | 1040 | 6.034 |
| 08/14/2026 17:35 | 58 | 6.034 |
| 08/14/2026 17:35 | 1247 | 6.034 |
| 08/14/2026 17:35 | 107 | 6.034 |
| 08/14/2026 17:35 | 40 | 6.034 |
| 08/14/2026 17:35 | 1741 | 6.034 |
| 08/14/2026 17:35 | 82 | 6.034 |
| 08/14/2026 17:35 | 27 | 6.034 |
| 08/14/2026 17:35 | 1498 | 6.034 |
| 08/14/2026 17:35 | 364 | 6.034 |
| 08/14/2026 17:35 | 10341 | 6.034 |
| 08/14/2026 17:35 | 31593 | 6.034 |
| 08/14/2026 17:35 | 12152 | 6.034 |
| 08/14/2026 17:35 | 8522 | 6.034 |
| 08/14/2026 17:35 | 818 | 6.034 |
| 08/14/2026 17:35 | 1 | 6.034 |
| 08/14/2026 17:35 | 2111 | 6.034 |
| 08/14/2026 17:35 | 6166 | 6.034 |
| 08/14/2026 17:35 | 11377 | 6.034 |
| 08/14/2026 17:35 | 6183 | 6.034 |
| 08/14/2026 17:35 | 267 | 6.034 |
| 08/14/2026 17:35 | 619 | 6.034 |
| 08/14/2026 17:35 | 135 | 6.034 |
| 08/14/2026 17:35 | 645 | 6.034 |
| 08/14/2026 17:35 | 260 | 6.034 |
| 08/14/2026 17:35 | 1114 | 6.034 |
| 08/14/2026 17:35 | 589 | 6.034 |
| 08/14/2026 17:35 | 647 | 6.034 |
| 08/14/2026 17:35 | 1426 | 6.034 |
| 08/14/2026 17:35 | 884 | 6.034 |
| 08/14/2026 17:35 | 1 | 6.034 |
| 08/14/2026 17:35 | 25803 | 6.034 |
| 08/14/2026 17:35 | 298 | 6.034 |
| 08/14/2026 17:35 | 98 | 6.034 |
| 08/14/2026 17:35 | 1696 | 6.034 |
| 08/14/2026 17:35 | 362 | 6.034 |
| 08/14/2026 17:35 | 2523 | 6.034 |
| 08/14/2026 17:29 | 100 | 6.03 |
| 08/14/2026 17:29 | 1658 | 6.032 |
| 08/14/2026 17:29 | 1530 | 6.03 |
| 08/14/2026 17:29 | 186 | 6.028 |
| 08/14/2026 17:29 | 2184 | 6.03 |
| 08/14/2026 17:29 | 1 | 6.03 |
| 08/14/2026 17:29 | 1303 | 6.03 |
| 08/14/2026 17:29 | 250 | 6.03 |
| 08/14/2026 17:29 | 1 | 6.03 |
| 08/14/2026 17:29 | 658 | 6.03 |
| 08/14/2026 17:28 | 937 | 6.028 |
| 08/14/2026 17:28 | 3063 | 6.028 |
| 08/14/2026 17:27 | 2757 | 6.028 |
| 08/14/2026 17:27 | 2963 | 6.028 |
| 08/14/2026 17:27 | 292 | 6.028 |
| 08/14/2026 17:27 | 793 | 6.028 |
| 08/14/2026 17:26 | 2804 | 6.028 |
| 08/14/2026 17:26 | 1410 | 6.028 |
| 08/14/2026 17:26 | 300 | 6.028 |
| 08/14/2026 17:26 | 9 | 6.03 |
| 08/14/2026 17:26 | 79 | 6.03 |
| 08/14/2026 17:26 | 1000 | 6.028 |
| 08/14/2026 17:25 | 1091 | 6.028 |
| 08/14/2026 17:25 | 1462 | 6.03 |
| 08/14/2026 17:25 | 3160 | 6.028 |
| 08/14/2026 17:25 | 3173 | 6.028 |
| 08/14/2026 17:25 | 372 | 6.028 |
| 08/14/2026 17:25 | 1047 | 6.028 |
| 08/14/2026 17:25 | 281 | 6.03 |
| 08/14/2026 17:25 | 685 | 6.03 |
| 08/14/2026 17:24 | 896 | 6.03 |
| 08/14/2026 17:24 | 650 | 6.03 |
| 08/14/2026 17:24 | 685 | 6.03 |
| 08/14/2026 17:24 | 2260 | 6.03 |
| 08/14/2026 17:24 | 768 | 6.03 |
| 08/14/2026 17:24 | 19 | 6.032 |
| 08/14/2026 17:24 | 3269 | 6.032 |
| 08/14/2026 17:24 | 804 | 6.032 |
| 08/14/2026 17:24 | 1146 | 6.032 |
| 08/14/2026 17:24 | 372 | 6.032 |
| 08/14/2026 17:24 | 2652 | 6.032 |
| 08/14/2026 17:24 | 690 | 6.032 |
| 08/14/2026 17:23 | 1138 | 6.034 |
| 08/14/2026 17:23 | 500 | 6.034 |
| 08/14/2026 17:23 | 200 | 6.034 |
| 08/14/2026 17:23 | 845 | 6.032 |
| 08/14/2026 17:23 | 90 | 6.03 |
| 08/14/2026 17:23 | 695 | 6.03 |
| 08/14/2026 17:23 | 688 | 6.03 |
| 08/14/2026 17:23 | 2151 | 6.03 |
| 08/14/2026 17:23 | 500 | 6.03 |
| 08/14/2026 17:23 | 501 | 6.03 |
| 08/14/2026 17:23 | 200 | 6.03 |
| 08/14/2026 17:23 | 197 | 6.03 |
| 08/14/2026 17:23 | 181 | 6.03 |
| 08/14/2026 17:23 | 622 | 6.03 |
| 08/14/2026 17:23 | 250 | 6.03 |
| 08/14/2026 17:23 | 200 | 6.03 |
| 08/14/2026 17:23 | 5000 | 6.03 |
| 08/14/2026 17:23 | 50 | 6.03 |
| 08/14/2026 17:23 | 1924 | 6.028 |
| 08/14/2026 17:23 | 253 | 6.028 |
| 08/14/2026 17:23 | 880 | 6.026 |
| 08/14/2026 17:22 | 153 | 6.024 |
| 08/14/2026 17:22 | 1925 | 6.02 |
| 08/14/2026 17:22 | 587 | 6.02 |
| 08/14/2026 17:22 | 2870 | 6.02 |
| 08/14/2026 17:22 | 5 | 6.02 |
| 08/14/2026 17:22 | 4 | 6.02 |
| 08/14/2026 17:22 | 53 | 6.02 |
| 08/14/2026 17:21 | 1880 | 6.016 |
| 08/14/2026 17:21 | 100 | 6.016 |
| 08/14/2026 17:21 | 20 | 6.016 |
| 08/14/2026 17:20 | 694 | 6.018 |
| 08/14/2026 17:20 | 73 | 6.018 |
| 08/14/2026 17:20 | 500 | 6.02 |
| 08/14/2026 17:20 | 200 | 6.02 |
| 08/14/2026 17:20 | 200 | 6.02 |
| 08/14/2026 17:20 | 1906 | 6.022 |
| 08/14/2026 17:20 | 50 | 6.022 |
| 08/14/2026 17:19 | 861 | 6.024 |
| 08/14/2026 17:19 | 888 | 6.024 |
| 08/14/2026 17:19 | 264 | 6.024 |
| 08/14/2026 17:19 | 98 | 6.024 |
| 08/14/2026 17:19 | 2129 | 6.024 |
| 08/14/2026 17:19 | 4031 | 6.024 |
| 08/14/2026 17:19 | 300 | 6.024 |
| 08/14/2026 17:19 | 616 | 6.024 |
| 08/14/2026 17:19 | 1832 | 6.026 |
| 08/14/2026 17:19 | 613 | 6.026 |
| 08/14/2026 17:19 | 917 | 6.026 |
| 08/14/2026 17:19 | 835 | 6.026 |
| 08/14/2026 17:18 | 922 | 6.026 |
| 08/14/2026 17:18 | 257 | 6.026 |
| 08/14/2026 17:18 | 2000 | 6.028 |
| 08/14/2026 17:18 | 2500 | 6.026 |
| 08/14/2026 17:17 | 1600 | 6.028 |
| 08/14/2026 17:17 | 927 | 6.028 |
| 08/14/2026 17:17 | 850 | 6.026 |
| 08/14/2026 17:17 | 39 | 6.026 |
| 08/14/2026 17:17 | 804 | 6.028 |
| 08/14/2026 17:17 | 256 | 6.028 |
| 08/14/2026 17:17 | 661 | 6.028 |
| 08/14/2026 17:17 | 782 | 6.03 |
| 08/14/2026 17:17 | 472 | 6.03 |
| 08/14/2026 17:14 | 2093 | 6.026 |
| 08/14/2026 17:14 | 891 | 6.026 |
| 08/14/2026 17:14 | 857 | 6.026 |
| 08/14/2026 17:14 | 1929 | 6.026 |
| 08/14/2026 17:12 | 758 | 6.026 |
| 08/14/2026 17:12 | 152 | 6.024 |
| 08/14/2026 17:12 | 1660 | 6.024 |
| 08/14/2026 17:12 | 920 | 6.024 |
| 08/14/2026 17:12 | 838 | 6.024 |
| 08/14/2026 17:12 | 686 | 6.024 |
| 08/14/2026 17:12 | 764 | 6.024 |
| 08/14/2026 17:12 | 631 | 6.024 |
| 08/14/2026 17:12 | 917 | 6.024 |
| 08/14/2026 17:12 | 2652 | 6.024 |
| 08/14/2026 17:12 | 2158 | 6.026 |
| 08/14/2026 17:12 | 1845 | 6.026 |
| 08/14/2026 17:12 | 758 | 6.026 |
| 08/14/2026 17:12 | 764 | 6.026 |
| 08/14/2026 17:12 | 889 | 6.026 |
| 08/14/2026 17:12 | 1250 | 6.026 |
| 08/14/2026 17:12 | 1007 | 6.026 |
| 08/14/2026 17:12 | 2652 | 6.026 |
| 08/14/2026 17:12 | 843 | 6.026 |
| 08/14/2026 17:12 | 1614 | 6.028 |
| 08/14/2026 17:12 | 2652 | 6.028 |
| 08/14/2026 17:12 | 400 | 6.026 |
| 08/14/2026 17:11 | 391 | 6.028 |
| 08/14/2026 17:11 | 3249 | 6.028 |
| 08/14/2026 17:11 | 2596 | 6.028 |
| 08/14/2026 17:11 | 685 | 6.028 |
| 08/14/2026 17:10 | 1797 | 6.03 |
| 08/14/2026 17:10 | 1010 | 6.03 |
| 08/14/2026 17:10 | 2139 | 6.03 |
| 08/14/2026 17:10 | 1454 | 6.03 |
| 08/14/2026 17:10 | 685 | 6.03 |
| 08/14/2026 17:10 | 764 | 6.032 |
| 08/14/2026 17:10 | 1454 | 6.032 |
| 08/14/2026 17:10 | 2291 | 6.032 |
| 08/14/2026 17:10 | 2652 | 6.032 |
| 08/14/2026 17:10 | 1292 | 6.032 |
| 08/14/2026 17:10 | 244 | 6.032 |
| 08/14/2026 17:08 | 685 | 6.032 |
| 08/14/2026 17:08 | 774 | 6.032 |
| 08/14/2026 17:08 | 372 | 6.032 |
| 08/14/2026 17:08 | 3500 | 6.032 |
| 08/14/2026 17:07 | 520 | 6.032 |
| 08/14/2026 17:07 | 1061 | 6.034 |
| 08/14/2026 17:07 | 1996 | 6.034 |
| 08/14/2026 17:07 | 530 | 6.034 |
| 08/14/2026 17:06 | 12 | 6.036 |
| 08/14/2026 17:06 | 492 | 6.036 |
| 08/14/2026 17:06 | 193 | 6.036 |
| 08/14/2026 17:06 | 685 | 6.036 |
| 08/14/2026 17:06 | 372 | 6.036 |
| 08/14/2026 17:06 | 1183 | 6.036 |
| 08/14/2026 17:06 | 882 | 6.038 |
| 08/14/2026 17:06 | 822 | 6.038 |
| 08/14/2026 17:06 | 3333 | 6.038 |
| 08/14/2026 17:06 | 41 | 6.038 |
| 08/14/2026 17:05 | 197 | 6.04 |
| 08/14/2026 17:05 | 768 | 6.038 |
| 08/14/2026 17:05 | 1250 | 6.038 |
| 08/14/2026 17:05 | 583 | 6.036 |
| 08/14/2026 17:05 | 1250 | 6.036 |
| 08/14/2026 17:05 | 533 | 6.038 |
| 08/14/2026 17:05 | 5000 | 6.036 |
| 08/14/2026 17:05 | 6000 | 6.036 |
| 08/14/2026 17:05 | 295 | 6.036 |
| 08/14/2026 17:05 | 900 | 6.036 |
| 08/14/2026 17:04 | 799 | 6.034 |
| 08/14/2026 17:04 | 1095 | 6.032 |
| 08/14/2026 17:04 | 2129 | 6.034 |
| 08/14/2026 17:04 | 260 | 6.034 |
| 08/14/2026 17:03 | 16 | 6.034 |
| 08/14/2026 17:03 | 2377 | 6.034 |
| 08/14/2026 17:03 | 258 | 6.034 |
| 08/14/2026 17:02 | 2000 | 6.034 |
| 08/14/2026 17:02 | 100 | 6.034 |
| 08/14/2026 17:02 | 258 | 6.032 |
| 08/14/2026 17:02 | 2652 | 6.032 |
| 08/14/2026 17:02 | 4 | 6.03 |
| 08/14/2026 17:02 | 929 | 6.03 |
| 08/14/2026 17:02 | 371 | 6.03 |
| 08/14/2026 17:02 | 5000 | 6.03 |
| 08/14/2026 17:02 | 1000 | 6.03 |
| 08/14/2026 17:02 | 200 | 6.03 |
| 08/14/2026 17:02 | 1000 | 6.03 |
| 08/14/2026 17:02 | 900 | 6.03 |
| 08/14/2026 17:02 | 416 | 6.03 |
| 08/14/2026 17:02 | 4549 | 6.03 |
| 08/14/2026 17:00 | 516 | 6.028 |
| 08/14/2026 17:00 | 379 | 6.026 |
| 08/14/2026 17:00 | 871 | 6.026 |
| 08/14/2026 16:59 | 1155 | 6.026 |
| 08/14/2026 16:59 | 1250 | 6.026 |
| 08/14/2026 16:58 | 738 | 6.028 |
| 08/14/2026 16:58 | 2153 | 6.028 |
| 08/14/2026 16:58 | 326 | 6.028 |
| 08/14/2026 16:58 | 965 | 6.028 |
| 08/14/2026 16:58 | 1069 | 6.028 |
| 08/14/2026 16:58 | 283 | 6.028 |
| 08/14/2026 16:58 | 19258 | 6.026 |
| 08/14/2026 16:58 | 4158 | 6.026 |
| 08/14/2026 16:58 | 1454 | 6.026 |
| 08/14/2026 16:58 | 1845 | 6.026 |
| 08/14/2026 16:58 | 1250 | 6.026 |
| 08/14/2026 16:58 | 1250 | 6.026 |
| 08/14/2026 16:58 | 587 | 6.026 |
| 08/14/2026 16:58 | 889 | 6.026 |
| 08/14/2026 16:58 | 764 | 6.026 |
| 08/14/2026 16:58 | 686 | 6.026 |
| 08/14/2026 16:58 | 2396 | 6.026 |
| 08/14/2026 16:58 | 2652 | 6.026 |
| 08/14/2026 16:58 | 2811 | 6.028 |
| 08/14/2026 16:58 | 267 | 6.028 |
| 08/14/2026 16:58 | 228 | 6.028 |
| 08/14/2026 16:58 | 9572 | 6.026 |
| 08/14/2026 16:58 | 428 | 6.026 |
| 08/14/2026 16:56 | 1366 | 6.026 |
| 08/14/2026 16:56 | 48 | 6.026 |
| 08/14/2026 16:56 | 2482 | 6.026 |
| 08/14/2026 16:56 | 389 | 6.026 |
| 08/14/2026 16:56 | 766 | 6.026 |
| 08/14/2026 16:56 | 717 | 6.026 |
| 08/14/2026 16:56 | 376 | 6.026 |
| 08/14/2026 16:56 | 160 | 6.026 |
| 08/14/2026 16:56 | 509 | 6.026 |
| 08/14/2026 16:54 | 200 | 6.024 |
| 08/14/2026 16:54 | 385 | 6.024 |
| 08/14/2026 16:54 | 115 | 6.024 |
| 08/14/2026 16:54 | 500 | 6.024 |
| 08/14/2026 16:53 | 372 | 6.024 |
| 08/14/2026 16:53 | 100 | 6.024 |
| 08/14/2026 16:52 | 2910 | 6.022 |
| 08/14/2026 16:52 | 3090 | 6.022 |
| 08/14/2026 16:52 | 820 | 6.022 |
| 08/14/2026 16:52 | 2236 | 6.022 |
| 08/14/2026 16:52 | 1000 | 6.022 |
| 08/14/2026 16:52 | 157 | 6.022 |
| 08/14/2026 16:51 | 350 | 6.02 |
| 08/14/2026 16:51 | 250 | 6.02 |
| 08/14/2026 16:51 | 501 | 6.02 |
| 08/14/2026 16:51 | 499 | 6.02 |
| 08/14/2026 16:51 | 500 | 6.02 |
| 08/14/2026 16:51 | 500 | 6.02 |
| 08/14/2026 16:51 | 1000 | 6.02 |
| 08/14/2026 16:51 | 90 | 6.02 |
| 08/14/2026 16:51 | 5174 | 6.018 |
| 08/14/2026 16:51 | 1000 | 6.018 |
| 08/14/2026 16:51 | 3326 | 6.018 |
| 08/14/2026 16:51 | 526 | 6.018 |
| 08/14/2026 16:51 | 3310 | 6.018 |
| 08/14/2026 16:49 | 250 | 6.018 |
| 08/14/2026 16:49 | 2000 | 6.016 |
| 08/14/2026 16:49 | 5162 | 6.016 |
| 08/14/2026 16:49 | 472 | 6.016 |
| 08/14/2026 16:48 | 166 | 6.016 |
| 08/14/2026 16:46 | 2060 | 6.014 |
| 08/14/2026 16:46 | 2084 | 6.018 |
| 08/14/2026 16:46 | 243 | 6.016 |
| 08/14/2026 16:46 | 226 | 6.016 |
| 08/14/2026 16:45 | 200 | 6.016 |
| 08/14/2026 16:42 | 1167 | 6.016 |
| 08/14/2026 16:42 | 51 | 6.016 |
| 08/14/2026 16:42 | 636 | 6.016 |
| 08/14/2026 16:42 | 790 | 6.016 |
| 08/14/2026 16:39 | 2200 | 6.016 |
| 08/14/2026 16:39 | 62 | 6.016 |
| 08/14/2026 16:39 | 500 | 6.016 |
| 08/14/2026 16:38 | 135 | 6.016 |
| 08/14/2026 16:38 | 303 | 6.016 |
| 08/14/2026 16:37 | 4 | 6.014 |
| 08/14/2026 16:37 | 3086 | 6.014 |
| 08/14/2026 16:37 | 1558 | 6.014 |
| 08/14/2026 16:36 | 250 | 6.014 |
| 08/14/2026 16:35 | 1456 | 6.012 |
| 08/14/2026 16:33 | 350 | 6.01 |
| 08/14/2026 16:33 | 500 | 6.01 |
| 08/14/2026 16:33 | 687 | 6.012 |
| 08/14/2026 16:33 | 155 | 6.012 |
| 08/14/2026 16:33 | 212 | 6.012 |
| 08/14/2026 16:33 | 1250 | 6.012 |
| 08/14/2026 16:33 | 1943 | 6.012 |
| 08/14/2026 16:33 | 592 | 6.012 |
| 08/14/2026 16:33 | 95 | 6.012 |
| 08/14/2026 16:33 | 687 | 6.012 |
| 08/14/2026 16:32 | 106 | 6.014 |
| 08/14/2026 16:32 | 1665 | 6.012 |
| 08/14/2026 16:32 | 2165 | 6.01 |
| 08/14/2026 16:32 | 682 | 6.008 |
| 08/14/2026 16:32 | 1215 | 6.008 |
| 08/14/2026 16:32 | 1250 | 6.008 |
| 08/14/2026 16:32 | 2322 | 6.006 |
| 08/14/2026 16:32 | 3701 | 6.006 |
| 08/14/2026 16:31 | 1799 | 6.002 |
| 08/14/2026 16:31 | 688 | 6.002 |
| 08/14/2026 16:31 | 2369 | 6.004 |
| 08/14/2026 16:31 | 1595 | 6.006 |
| 08/14/2026 16:31 | 876 | 6.008 |
| 08/14/2026 16:30 | 1 | 6.01 |
| 08/14/2026 16:30 | 510 | 6.01 |
| 08/14/2026 16:30 | 687 | 6.01 |
| 08/14/2026 16:30 | 2132 | 6.01 |
| 08/14/2026 16:30 | 274 | 6.01 |
| 08/14/2026 16:30 | 764 | 6.012 |
| 08/14/2026 16:30 | 764 | 6.012 |
| 08/14/2026 16:30 | 687 | 6.012 |
| 08/14/2026 16:29 | 966 | 6.01 |
| 08/14/2026 16:29 | 1608 | 6.01 |
| 08/14/2026 16:29 | 687 | 6.01 |
| 08/14/2026 16:29 | 372 | 6.01 |
| 08/14/2026 16:29 | 1800 | 6.01 |
| 08/14/2026 16:29 | 8887 | 6.01 |
| 08/14/2026 16:29 | 813 | 6.01 |
| 08/14/2026 16:27 | 3731 | 6.01 |
| 08/14/2026 16:27 | 304 | 6.01 |
| 08/14/2026 16:26 | 818 | 6.01 |
| 08/14/2026 16:26 | 700 | 6.01 |
| 08/14/2026 16:26 | 372 | 6.01 |
| 08/14/2026 16:26 | 640 | 6.012 |
| 08/14/2026 16:26 | 1057 | 6.012 |
| 08/14/2026 16:24 | 173 | 6.01 |
| 08/14/2026 16:24 | 407 | 6.01 |
| 08/14/2026 16:22 | 4 | 6.008 |
| 08/14/2026 16:21 | 1079 | 6.006 |
| 08/14/2026 16:21 | 2711 | 6.006 |
| 08/14/2026 16:21 | 608 | 6.006 |
| 08/14/2026 16:21 | 323 | 6.004 |
| 08/14/2026 16:21 | 301 | 6.004 |
| 08/14/2026 16:21 | 209 | 6.004 |
| 08/14/2026 16:20 | 1118 | 6.006 |
| 08/14/2026 16:20 | 163 | 6.006 |
| 08/14/2026 16:20 | 688 | 6.006 |
| 08/14/2026 16:20 | 688 | 6.006 |
| 08/14/2026 16:20 | 2117 | 6.006 |
| 08/14/2026 16:16 | 688 | 6.002 |
| 08/14/2026 16:16 | 372 | 6.002 |
| 08/14/2026 16:16 | 185 | 6.002 |
| 08/14/2026 16:16 | 661 | 6.00 |
| 08/14/2026 16:16 | 366 | 6.00 |
| 08/14/2026 16:16 | 196 | 6.00 |
| 08/14/2026 16:16 | 438 | 6.00 |
| 08/14/2026 16:15 | 456 | 5.998 |
| 08/14/2026 16:15 | 221 | 5.998 |
| 08/14/2026 16:14 | 891 | 5.996 |
| 08/14/2026 16:14 | 739 | 5.996 |
| 08/14/2026 16:14 | 260 | 5.996 |
| 08/14/2026 16:13 | 1693 | 5.996 |
| 08/14/2026 16:12 | 726 | 5.996 |
| 08/14/2026 16:12 | 764 | 5.996 |
| 08/14/2026 16:12 | 88 | 5.994 |
| 08/14/2026 16:12 | 200 | 5.994 |
| 08/14/2026 16:12 | 1521 | 5.994 |
| 08/14/2026 16:12 | 207 | 5.994 |
| 08/14/2026 16:12 | 482 | 5.994 |
| 08/14/2026 16:11 | 515 | 5.998 |
| 08/14/2026 16:09 | 2 | 5.998 |
| 08/14/2026 16:09 | 991 | 5.998 |
| 08/14/2026 16:08 | 2169 | 5.996 |
| 08/14/2026 16:08 | 2933 | 5.996 |
| 08/14/2026 16:07 | 365 | 5.994 |
| 08/14/2026 16:07 | 622 | 5.994 |
| 08/14/2026 16:07 | 838 | 5.994 |
| 08/14/2026 16:07 | 539 | 5.994 |
| 08/14/2026 16:07 | 856 | 5.994 |
| 08/14/2026 16:07 | 372 | 5.994 |
| 08/14/2026 16:07 | 1364 | 5.994 |
| 08/14/2026 16:07 | 200 | 5.994 |
| 08/14/2026 16:07 | 689 | 5.994 |
| 08/14/2026 16:07 | 6 | 5.994 |
| 08/14/2026 16:07 | 365 | 5.994 |
| 08/14/2026 16:06 | 262 | 5.998 |
| 08/14/2026 16:06 | 1701 | 5.998 |
| 08/14/2026 16:06 | 844 | 5.998 |
| 08/14/2026 16:06 | 1693 | 5.998 |
| 08/14/2026 16:06 | 1558 | 5.996 |
| 08/14/2026 16:06 | 500 | 5.996 |
| 08/14/2026 16:06 | 1470 | 5.998 |
| 08/14/2026 16:06 | 3600 | 5.998 |
| 08/14/2026 16:06 | 1400 | 5.998 |
| 08/14/2026 16:05 | 873 | 6.00 |
| 08/14/2026 16:05 | 221 | 6.00 |
| 08/14/2026 16:05 | 858 | 6.00 |
| 08/14/2026 16:04 | 285 | 5.998 |
| 08/14/2026 16:04 | 215 | 5.998 |
| 08/14/2026 16:04 | 128 | 6.00 |
| 08/14/2026 16:04 | 322 | 6.00 |
| 08/14/2026 16:04 | 692 | 6.00 |
| 08/14/2026 16:03 | 1693 | 5.998 |
| 08/14/2026 16:03 | 947 | 5.998 |
| 08/14/2026 16:03 | 500 | 5.998 |
| 08/14/2026 16:03 | 341 | 5.998 |
| 08/14/2026 16:03 | 286 | 5.998 |
| 08/14/2026 16:03 | 643 | 5.998 |
| 08/14/2026 16:03 | 98 | 5.998 |
| 08/14/2026 16:03 | 127 | 5.998 |
| 08/14/2026 16:03 | 400 | 5.998 |
| 08/14/2026 16:03 | 162 | 5.998 |
| 08/14/2026 16:02 | 350 | 6.00 |
| 08/14/2026 16:02 | 19 | 6.00 |
| 08/14/2026 16:02 | 20 | 6.00 |
| 08/14/2026 16:02 | 100 | 6.00 |
| 08/14/2026 16:02 | 11 | 6.00 |
| 08/14/2026 16:02 | 300 | 6.00 |
| 08/14/2026 16:02 | 500 | 6.00 |
| 08/14/2026 16:02 | 350 | 6.00 |
| 08/14/2026 16:02 | 200 | 6.00 |
| 08/14/2026 16:02 | 100 | 6.00 |
| 08/14/2026 16:02 | 191 | 6.00 |
| 08/14/2026 16:02 | 200 | 6.00 |
| 08/14/2026 16:02 | 891 | 6.002 |
| 08/14/2026 16:02 | 2000 | 6.002 |
| 08/14/2026 16:02 | 80 | 6.002 |
| 08/14/2026 16:02 | 1000 | 6.002 |
| 08/14/2026 16:01 | 688 | 6.004 |
| 08/14/2026 16:01 | 500 | 6.004 |
| 08/14/2026 16:01 | 500 | 6.004 |
| 08/14/2026 16:00 | 520 | 6.006 |
| 08/14/2026 16:00 | 168 | 6.006 |
| 08/14/2026 16:00 | 10 | 6.006 |
| 08/14/2026 16:00 | 90 | 6.006 |
| 08/14/2026 16:00 | 568 | 6.01 |
| 08/14/2026 16:00 | 274 | 6.01 |
| 08/14/2026 16:00 | 165 | 6.01 |
| 08/14/2026 16:00 | 135 | 6.01 |
| 08/14/2026 16:00 | 223 | 6.012 |
| 08/14/2026 16:00 | 270 | 6.012 |
| 08/14/2026 16:00 | 664 | 6.012 |
| 08/14/2026 16:00 | 632 | 6.012 |
| 08/14/2026 16:00 | 487 | 6.012 |
| 08/14/2026 15:59 | 200 | 6.012 |
| 08/14/2026 15:59 | 182 | 6.016 |
| 08/14/2026 15:57 | 4 | 6.014 |
| 08/14/2026 15:57 | 85 | 6.014 |
| 08/14/2026 15:53 | 760 | 6.008 |
| 08/14/2026 15:53 | 332 | 6.008 |
| 08/14/2026 15:53 | 580 | 6.008 |
| 08/14/2026 15:53 | 859 | 6.008 |
| 08/14/2026 15:52 | 271 | 6.012 |
| 08/14/2026 15:52 | 351 | 6.012 |
| 08/14/2026 15:51 | 687 | 6.016 |
| 08/14/2026 15:51 | 6 | 6.018 |
| 08/14/2026 15:51 | 158 | 6.018 |
| 08/14/2026 15:51 | 372 | 6.018 |
| 08/14/2026 15:50 | 674 | 6.018 |
| 08/14/2026 15:50 | 1441 | 6.018 |
| 08/14/2026 15:50 | 2885 | 6.018 |
| 08/14/2026 15:50 | 64 | 6.018 |
| 08/14/2026 15:50 | 323 | 6.018 |
| 08/14/2026 15:50 | 139 | 6.016 |
| 08/14/2026 15:50 | 576 | 6.016 |
| 08/14/2026 15:50 | 372 | 6.014 |
| 08/14/2026 15:49 | 809 | 6.014 |
| 08/14/2026 15:49 | 50 | 6.012 |
| 08/14/2026 15:48 | 100 | 6.01 |
| 08/14/2026 15:47 | 372 | 6.012 |
| 08/14/2026 15:47 | 3451 | 6.014 |
| 08/14/2026 15:47 | 1725 | 6.014 |
| 08/14/2026 15:46 | 150 | 6.01 |
| 08/14/2026 15:46 | 850 | 6.01 |
| 08/14/2026 15:46 | 591 | 6.01 |
| 08/14/2026 15:46 | 308 | 6.01 |
| 08/14/2026 15:46 | 101 | 6.01 |
| 08/14/2026 15:46 | 490 | 6.01 |
| 08/14/2026 15:46 | 40 | 6.008 |
| 08/14/2026 15:46 | 494 | 6.008 |
| 08/14/2026 15:46 | 194 | 6.008 |
| 08/14/2026 15:45 | 138 | 6.01 |
| 08/14/2026 15:45 | 372 | 6.01 |
| 08/14/2026 15:45 | 169 | 6.01 |
| 08/14/2026 15:45 | 420 | 6.01 |
| 08/14/2026 15:44 | 470 | 6.01 |
| 08/14/2026 15:44 | 217 | 6.01 |
| 08/14/2026 15:43 | 11 | 6.012 |
| 08/14/2026 15:43 | 443 | 6.012 |
| 08/14/2026 15:43 | 226 | 6.012 |
| 08/14/2026 15:43 | 18 | 6.012 |
| 08/14/2026 15:41 | 200 | 6.016 |
| 08/14/2026 15:41 | 948 | 6.018 |
| 08/14/2026 15:41 | 309 | 6.018 |
| 08/14/2026 15:40 | 4 | 6.018 |
| 08/14/2026 15:40 | 353 | 6.016 |
| 08/14/2026 15:40 | 334 | 6.016 |
| 08/14/2026 15:40 | 27 | 6.018 |
| 08/14/2026 15:40 | 273 | 6.018 |
| 08/14/2026 15:40 | 372 | 6.018 |
| 08/14/2026 15:38 | 229 | 6.022 |
| 08/14/2026 15:38 | 249 | 6.022 |
| 08/14/2026 15:38 | 287 | 6.022 |
| 08/14/2026 15:38 | 2000 | 6.024 |
| 08/14/2026 15:38 | 34 | 6.026 |
| 08/14/2026 15:38 | 242 | 6.026 |
| 08/14/2026 15:37 | 185 | 6.028 |
| 08/14/2026 15:36 | 373 | 6.028 |
| 08/14/2026 15:36 | 1862 | 6.028 |
| 08/14/2026 15:36 | 1556 | 6.026 |
| 08/14/2026 15:36 | 476 | 6.026 |
| 08/14/2026 15:36 | 858 | 6.026 |
| 08/14/2026 15:36 | 30 | 6.028 |
| 08/14/2026 15:36 | 40 | 6.028 |
| 08/14/2026 15:36 | 898 | 6.03 |
| 08/14/2026 15:36 | 137 | 6.03 |
| 08/14/2026 15:36 | 600 | 6.03 |
| 08/14/2026 15:36 | 685 | 6.028 |
| 08/14/2026 15:36 | 20 | 6.028 |
| 08/14/2026 15:36 | 352 | 6.028 |
| 08/14/2026 15:36 | 700 | 6.028 |
| 08/14/2026 15:34 | 363 | 6.028 |
| 08/14/2026 15:34 | 865 | 6.026 |
| 08/14/2026 15:34 | 933 | 6.026 |
| 08/14/2026 15:34 | 300 | 6.026 |
| 08/14/2026 15:34 | 121 | 6.024 |
| 08/14/2026 15:34 | 251 | 6.024 |
| 08/14/2026 15:32 | 301 | 6.02 |
| 08/14/2026 15:32 | 385 | 6.02 |
| 08/14/2026 15:32 | 1771 | 6.022 |
| 08/14/2026 15:32 | 372 | 6.022 |
| 08/14/2026 15:32 | 1557 | 6.024 |
| 08/14/2026 15:32 | 166 | 6.024 |
| 08/14/2026 15:32 | 496 | 6.024 |
| 08/14/2026 15:32 | 190 | 6.024 |
| 08/14/2026 15:31 | 27 | 6.024 |
| 08/14/2026 15:31 | 545 | 6.024 |
| 08/14/2026 15:30 | 50 | 6.022 |
| 08/14/2026 15:30 | 200 | 6.022 |
| 08/14/2026 15:30 | 86 | 6.022 |
| 08/14/2026 15:30 | 614 | 6.022 |
| 08/14/2026 15:30 | 686 | 6.02 |
| 08/14/2026 15:30 | 479 | 6.022 |
| 08/14/2026 15:26 | 189 | 6.02 |
| 08/14/2026 15:26 | 686 | 6.02 |
| 08/14/2026 15:26 | 372 | 6.02 |
| 08/14/2026 15:25 | 4 | 6.018 |
| 08/14/2026 15:25 | 510 | 6.016 |
| 08/14/2026 15:25 | 440 | 6.016 |
| 08/14/2026 15:25 | 247 | 6.016 |
| 08/14/2026 15:24 | 564 | 6.016 |
| 08/14/2026 15:23 | 1877 | 6.016 |
| 08/14/2026 15:22 | 500 | 6.014 |
| 08/14/2026 15:20 | 1000 | 6.01 |
| 08/14/2026 15:20 | 4000 | 6.01 |
| 08/14/2026 15:20 | 687 | 6.01 |
| 08/14/2026 15:20 | 816 | 6.012 |
| 08/14/2026 15:20 | 1999 | 6.012 |
| 08/14/2026 15:19 | 462 | 6.014 |
| 08/14/2026 15:19 | 205 | 6.014 |
| 08/14/2026 15:19 | 202 | 6.014 |
| 08/14/2026 15:18 | 706 | 6.018 |
| 08/14/2026 15:16 | 533 | 6.016 |
| 08/14/2026 15:16 | 181 | 6.016 |
| 08/14/2026 15:16 | 2986 | 6.014 |
| 08/14/2026 15:15 | 3902 | 6.01 |
| 08/14/2026 15:15 | 687 | 6.01 |
| 08/14/2026 15:15 | 1000 | 6.01 |
| 08/14/2026 15:14 | 500 | 6.012 |
| 08/14/2026 15:14 | 1058 | 6.012 |
| 08/14/2026 15:14 | 1442 | 6.012 |
| 08/14/2026 15:09 | 1454 | 6.012 |
| 08/14/2026 15:09 | 2100 | 6.012 |
| 08/14/2026 15:08 | 90 | 6.012 |
| 08/14/2026 15:06 | 200 | 6.012 |
| 08/14/2026 15:04 | 437 | 6.014 |
| 08/14/2026 15:04 | 63 | 6.012 |
| 08/14/2026 15:04 | 894 | 6.012 |
| 08/14/2026 15:03 | 1000 | 6.012 |
| 08/14/2026 15:03 | 119 | 6.012 |
| 08/14/2026 15:03 | 43 | 6.012 |
| 08/14/2026 15:01 | 800 | 6.014 |
| 08/14/2026 15:01 | 687 | 6.016 |
| 08/14/2026 15:01 | 500 | 6.016 |
| 08/14/2026 15:01 | 200 | 6.016 |
| 08/14/2026 15:01 | 687 | 6.016 |
| 08/14/2026 15:01 | 1500 | 6.018 |
| 08/14/2026 15:01 | 200 | 6.018 |
| 08/14/2026 15:00 | 444 | 6.018 |
| 08/14/2026 15:00 | 2556 | 6.018 |
| 08/14/2026 15:00 | 9 | 6.02 |
| 08/14/2026 15:00 | 245 | 6.02 |
| 08/14/2026 14:56 | 560 | 6.02 |
| 08/14/2026 14:56 | 1440 | 6.02 |
| 08/14/2026 14:56 | 4 | 6.022 |
| 08/14/2026 14:55 | 883 | 6.022 |
| 08/14/2026 14:55 | 115 | 6.022 |
| 08/14/2026 14:55 | 717 | 6.022 |
| 08/14/2026 14:54 | 100 | 6.022 |
| 08/14/2026 14:53 | 1000 | 6.022 |
| 08/14/2026 14:51 | 1500 | 6.024 |
| 08/14/2026 14:51 | 300 | 6.02 |
| 08/14/2026 14:49 | 299 | 6.018 |
| 08/14/2026 14:48 | 891 | 6.02 |
| 08/14/2026 14:48 | 11 | 6.02 |
| 08/14/2026 14:47 | 136 | 6.022 |
| 08/14/2026 14:47 | 56 | 6.022 |
| 08/14/2026 14:47 | 891 | 6.022 |
| 08/14/2026 14:47 | 208 | 6.022 |
| 08/14/2026 14:46 | 417 | 6.022 |
| 08/14/2026 14:45 | 2000 | 6.022 |
| 08/14/2026 14:43 | 1115 | 6.024 |
| 08/14/2026 14:43 | 686 | 6.024 |
| 08/14/2026 14:43 | 800 | 6.024 |
| 08/14/2026 14:43 | 240 | 6.024 |
| 08/14/2026 14:43 | 1046 | 6.024 |
| 08/14/2026 14:43 | 232 | 6.024 |
| 08/14/2026 14:43 | 837 | 6.024 |
| 08/14/2026 14:43 | 1635 | 6.022 |
| 08/14/2026 14:43 | 293 | 6.022 |
| 08/14/2026 14:42 | 240 | 6.02 |
| 08/14/2026 14:42 | 1000 | 6.02 |
| 08/14/2026 14:42 | 3339 | 6.02 |
| 08/14/2026 14:42 | 361 | 6.02 |
| 08/14/2026 14:40 | 300 | 6.02 |
| 08/14/2026 14:34 | 795 | 6.02 |
| 08/14/2026 14:34 | 463 | 6.022 |
| 08/14/2026 14:34 | 1543 | 6.022 |
| 08/14/2026 14:34 | 1447 | 6.022 |
| 08/14/2026 14:34 | 538 | 6.022 |
| 08/14/2026 14:34 | 723 | 6.022 |
| 08/14/2026 14:34 | 409 | 6.022 |
| 08/14/2026 14:34 | 1807 | 6.022 |
| 08/14/2026 14:33 | 756 | 6.022 |
| 08/14/2026 14:33 | 244 | 6.022 |
| 08/14/2026 14:33 | 733 | 6.02 |
| 08/14/2026 14:32 | 200 | 6.02 |
| 08/14/2026 14:32 | 686 | 6.02 |
| 08/14/2026 14:32 | 2 | 6.024 |
| 08/14/2026 14:32 | 407 | 6.024 |
| 08/14/2026 14:32 | 289 | 6.024 |
| 08/14/2026 14:32 | 162 | 6.024 |
| 08/14/2026 14:32 | 349 | 6.024 |
| 08/14/2026 14:31 | 337 | 6.024 |
| 08/14/2026 14:31 | 253 | 6.026 |
| 08/14/2026 14:31 | 627 | 6.026 |
| 08/14/2026 14:31 | 83 | 6.026 |
| 08/14/2026 14:31 | 98 | 6.026 |
| 08/14/2026 14:31 | 135 | 6.026 |
| 08/14/2026 14:31 | 139 | 6.026 |
| 08/14/2026 14:30 | 3500 | 6.028 |
| 08/14/2026 14:26 | 300 | 6.03 |
| 08/14/2026 14:26 | 237 | 6.028 |
| 08/14/2026 14:26 | 72 | 6.028 |
| 08/14/2026 14:25 | 400 | 6.026 |
| 08/14/2026 14:24 | 539 | 6.03 |
| 08/14/2026 14:24 | 159 | 6.03 |
| 08/14/2026 14:24 | 628 | 6.03 |
| 08/14/2026 14:23 | 210 | 6.03 |
| 08/14/2026 14:23 | 116 | 6.032 |
| 08/14/2026 14:23 | 248 | 6.032 |
| 08/14/2026 14:17 | 1599 | 6.03 |
| 08/14/2026 14:17 | 682 | 6.03 |
| 08/14/2026 14:17 | 21 | 6.03 |
| 08/14/2026 14:17 | 811 | 6.03 |
| 08/14/2026 14:17 | 790 | 6.03 |
| 08/14/2026 14:17 | 685 | 6.03 |
| 08/14/2026 14:17 | 1412 | 6.03 |
| 08/14/2026 14:16 | 1000 | 6.03 |
| 08/14/2026 14:14 | 142 | 6.03 |
| 08/14/2026 14:14 | 500 | 6.03 |
| 08/14/2026 14:14 | 694 | 6.03 |
| 08/14/2026 14:14 | 200 | 6.028 |
| 08/14/2026 14:14 | 490 | 6.028 |
| 08/14/2026 14:13 | 382 | 6.024 |
| 08/14/2026 14:13 | 45 | 6.024 |
| 08/14/2026 14:13 | 1212 | 6.024 |
| 08/14/2026 14:13 | 686 | 6.024 |
| 08/14/2026 14:13 | 703 | 6.024 |
| 08/14/2026 14:13 | 444 | 6.024 |
| 08/14/2026 14:13 | 258 | 6.024 |
| 08/14/2026 14:13 | 2392 | 6.024 |
| 08/14/2026 14:10 | 1600 | 6.022 |
| 08/14/2026 14:10 | 881 | 6.022 |
| 08/14/2026 14:10 | 553 | 6.022 |
| 08/14/2026 14:07 | 2000 | 6.022 |
| 08/14/2026 14:06 | 350 | 6.022 |
| 08/14/2026 14:06 | 1250 | 6.022 |
| 08/14/2026 14:03 | 697 | 6.024 |
| 08/14/2026 14:03 | 2677 | 6.024 |
| 08/14/2026 14:03 | 616 | 6.024 |
| 08/14/2026 14:03 | 568 | 6.024 |
| 08/14/2026 14:03 | 167 | 6.024 |
| 08/14/2026 14:02 | 835 | 6.024 |
| 08/14/2026 14:02 | 340 | 6.024 |
| 08/14/2026 14:01 | 674 | 6.026 |
| 08/14/2026 14:01 | 4487 | 6.026 |
| 08/14/2026 14:01 | 879 | 6.026 |
| 08/14/2026 13:59 | 364 | 6.028 |
| 08/14/2026 13:59 | 27728 | 6.028 |
| 08/14/2026 13:59 | 822 | 6.028 |
| 08/14/2026 13:59 | 1450 | 6.028 |
| 08/14/2026 13:58 | 718 | 6.026 |
| 08/14/2026 13:58 | 75 | 6.026 |
| 08/14/2026 13:58 | 105 | 6.026 |
| 08/14/2026 13:53 | 200 | 6.024 |
| 08/14/2026 13:53 | 814 | 6.024 |
| 08/14/2026 13:53 | 340 | 6.024 |
| 08/14/2026 13:52 | 225 | 6.026 |
| 08/14/2026 13:50 | 758 | 6.026 |
| 08/14/2026 13:49 | 881 | 6.028 |
| 08/14/2026 13:49 | 842 | 6.028 |
| 08/14/2026 13:48 | 2000 | 6.03 |
| 08/14/2026 13:44 | 584 | 6.024 |
| 08/14/2026 13:44 | 615 | 6.024 |
| 08/14/2026 13:44 | 920 | 6.022 |
| 08/14/2026 13:44 | 764 | 6.02 |
| 08/14/2026 13:44 | 634 | 6.02 |
| 08/14/2026 13:44 | 452 | 6.02 |
| 08/14/2026 13:44 | 500 | 6.02 |
| 08/14/2026 13:44 | 2235 | 6.018 |
| 08/14/2026 13:44 | 611 | 6.018 |
| 08/14/2026 13:44 | 2054 | 6.018 |
| 08/14/2026 13:42 | 500 | 6.022 |
| 08/14/2026 13:41 | 469 | 6.018 |
| 08/14/2026 13:40 | 712 | 6.022 |
| 08/14/2026 13:40 | 1417 | 6.022 |
| 08/14/2026 13:40 | 2083 | 6.022 |
| 08/14/2026 13:40 | 1519 | 6.02 |
| 08/14/2026 13:40 | 2343 | 6.02 |
| 08/14/2026 13:40 | 686 | 6.02 |
| 08/14/2026 13:40 | 372 | 6.02 |
| 08/14/2026 13:40 | 920 | 6.02 |
| 08/14/2026 13:38 | 421 | 6.02 |
| 08/14/2026 13:38 | 331 | 6.02 |
| 08/14/2026 13:38 | 180 | 6.02 |
| 08/14/2026 13:38 | 297 | 6.02 |
| 08/14/2026 13:36 | 1130 | 6.02 |
| 08/14/2026 13:36 | 4 | 6.02 |
| 08/14/2026 13:32 | 65 | 6.016 |
| 08/14/2026 13:31 | 738 | 6.018 |
| 08/14/2026 13:31 | 384 | 6.018 |
| 08/14/2026 13:31 | 263 | 6.018 |
| 08/14/2026 13:26 | 458 | 6.02 |
| 08/14/2026 13:26 | 42 | 6.02 |
| 08/14/2026 13:19 | 24 | 6.018 |
| 08/14/2026 13:19 | 1600 | 6.018 |
| 08/14/2026 13:19 | 1250 | 6.018 |
| 08/14/2026 13:18 | 1864 | 6.012 |
| 08/14/2026 13:18 | 4300 | 6.014 |
| 08/14/2026 13:18 | 2158 | 6.014 |
| 08/14/2026 13:17 | 151 | 6.016 |
| 08/14/2026 13:17 | 331 | 6.014 |
| 08/14/2026 13:17 | 1250 | 6.014 |
| 08/14/2026 13:17 | 3656 | 6.012 |
| 08/14/2026 13:17 | 1750 | 6.012 |
| 08/14/2026 13:16 | 650 | 6.014 |
| 08/14/2026 13:16 | 400 | 6.01 |
| 08/14/2026 13:16 | 100 | 6.01 |
| 08/14/2026 13:15 | 118 | 6.014 |
| 08/14/2026 13:15 | 724 | 6.014 |
| 08/14/2026 13:15 | 98 | 6.014 |
| 08/14/2026 13:15 | 630 | 6.012 |
| 08/14/2026 13:15 | 4820 | 6.012 |
| 08/14/2026 13:15 | 3332 | 6.012 |
| 08/14/2026 13:15 | 1007 | 6.012 |
| 08/14/2026 13:15 | 17 | 6.012 |
| 08/14/2026 13:15 | 687 | 6.012 |
| 08/14/2026 13:15 | 952 | 6.014 |
| 08/14/2026 13:15 | 572 | 6.014 |
| 08/14/2026 13:13 | 17543 | 6.016 |
| 08/14/2026 13:13 | 633 | 6.016 |
| 08/14/2026 13:13 | 1454 | 6.016 |
| 08/14/2026 13:13 | 1845 | 6.016 |
| 08/14/2026 13:13 | 649 | 6.016 |
| 08/14/2026 13:13 | 3656 | 6.016 |
| 08/14/2026 13:13 | 1057 | 6.016 |
| 08/14/2026 13:13 | 1663 | 6.016 |
| 08/14/2026 13:13 | 1400 | 6.016 |
| 08/14/2026 13:13 | 100 | 6.014 |
| 08/14/2026 13:13 | 3602 | 6.014 |
| 08/14/2026 13:13 | 3070 | 6.014 |
| 08/14/2026 13:13 | 6504 | 6.014 |
| 08/14/2026 13:11 | 56 | 6.016 |
| 08/14/2026 13:11 | 244 | 6.016 |
| 08/14/2026 13:09 | 686 | 6.02 |
| 08/14/2026 13:09 | 643 | 6.022 |
| 08/14/2026 13:09 | 2540 | 6.022 |
| 08/14/2026 13:09 | 5760 | 6.022 |
| 08/14/2026 13:05 | 212 | 6.024 |
| 08/14/2026 13:05 | 1543 | 6.024 |
| 08/14/2026 13:05 | 75 | 6.024 |
| 08/14/2026 13:03 | 30 | 6.022 |
| 08/14/2026 13:02 | 1234 | 6.02 |
| 08/14/2026 13:02 | 1166 | 6.02 |
| 08/14/2026 13:02 | 600 | 6.02 |
| 08/14/2026 13:02 | 6504 | 6.022 |
| 08/14/2026 13:02 | 2100 | 6.022 |
| 08/14/2026 13:02 | 3656 | 6.022 |
| 08/14/2026 13:02 | 8073 | 6.022 |
| 08/14/2026 13:02 | 555 | 6.022 |
| 08/14/2026 13:02 | 79 | 6.022 |
| 08/14/2026 13:01 | 1000 | 6.024 |
| 08/14/2026 12:59 | 670 | 6.03 |
| 08/14/2026 12:59 | 18 | 6.03 |
| 08/14/2026 12:59 | 3647 | 6.03 |
| 08/14/2026 12:59 | 352 | 6.03 |
| 08/14/2026 12:59 | 5000 | 6.03 |
| 08/14/2026 12:59 | 10 | 6.03 |
| 08/14/2026 12:59 | 126 | 6.034 |
| 08/14/2026 12:58 | 790 | 6.032 |
| 08/14/2026 12:58 | 2686 | 6.034 |
| 08/14/2026 12:58 | 3591 | 6.034 |
| 08/14/2026 12:58 | 5907 | 6.034 |
| 08/14/2026 12:57 | 5062 | 6.038 |
| 08/14/2026 12:57 | 1442 | 6.038 |
| 08/14/2026 12:57 | 2112 | 6.04 |
| 08/14/2026 12:57 | 40 | 6.04 |
| 08/14/2026 12:57 | 2756 | 6.04 |
| 08/14/2026 12:57 | 2153 | 6.04 |
| 08/14/2026 12:57 | 3591 | 6.04 |
| 08/14/2026 12:57 | 1007 | 6.04 |
| 08/14/2026 12:57 | 1167 | 6.04 |
| 08/14/2026 12:57 | 632 | 6.04 |
| 08/14/2026 12:56 | 4000 | 6.042 |
| 08/14/2026 12:56 | 1000 | 6.042 |
| 08/14/2026 12:56 | 8679 | 6.042 |
| 08/14/2026 12:56 | 1250 | 6.04 |
| 08/14/2026 12:56 | 25 | 6.04 |
| 08/14/2026 12:56 | 81 | 6.04 |
| 08/14/2026 12:56 | 372 | 6.04 |
| 08/14/2026 12:56 | 629 | 6.042 |
| 08/14/2026 12:56 | 3584 | 6.044 |
| 08/14/2026 12:56 | 8679 | 6.044 |
| 08/14/2026 12:56 | 595 | 6.044 |
| 08/14/2026 12:56 | 56 | 6.044 |
| 08/14/2026 12:56 | 2649 | 6.046 |
| 08/14/2026 12:56 | 11 | 6.046 |
| 08/14/2026 12:56 | 149 | 6.048 |
| 08/14/2026 12:56 | 443 | 6.048 |
| 08/14/2026 12:56 | 683 | 6.048 |
| 08/14/2026 12:56 | 272 | 6.048 |
| 08/14/2026 12:56 | 23 | 6.052 |
| 08/14/2026 12:56 | 1060 | 6.052 |
| 08/14/2026 12:56 | 450 | 6.052 |
| 08/14/2026 12:56 | 250 | 6.05 |
| 08/14/2026 12:55 | 425 | 6.05 |
| 08/14/2026 12:53 | 6 | 6.05 |
| 08/14/2026 12:53 | 611 | 6.05 |
| 08/14/2026 12:53 | 799 | 6.05 |
| 08/14/2026 12:53 | 19 | 6.05 |
| 08/14/2026 12:53 | 106 | 6.05 |
| 08/14/2026 12:52 | 450 | 6.05 |
| 08/14/2026 12:52 | 50 | 6.05 |
| 08/14/2026 12:51 | 1200 | 6.05 |
| 08/14/2026 12:50 | 1033 | 6.052 |
| 08/14/2026 12:48 | 424 | 6.052 |
| 08/14/2026 12:48 | 7006 | 6.052 |
| 08/14/2026 12:48 | 800 | 6.05 |
| 08/14/2026 12:48 | 100 | 6.048 |
| 08/14/2026 12:48 | 2000 | 6.052 |
| 08/14/2026 12:48 | 1000 | 6.052 |
| 08/14/2026 12:48 | 742 | 6.052 |
| 08/14/2026 12:48 | 258 | 6.052 |
| 08/14/2026 12:48 | 531 | 6.052 |
| 08/14/2026 12:48 | 19 | 6.052 |
| 08/14/2026 12:48 | 470 | 6.052 |
| 08/14/2026 12:48 | 800 | 6.05 |
| 08/14/2026 12:48 | 2334 | 6.05 |
| 08/14/2026 12:48 | 565 | 6.05 |
| 08/14/2026 12:48 | 7101 | 6.05 |
| 08/14/2026 12:48 | 4 | 6.05 |
| 08/14/2026 12:48 | 800 | 6.05 |
| 08/14/2026 12:48 | 2000 | 6.05 |
| 08/14/2026 12:48 | 400 | 6.05 |
| 08/14/2026 12:48 | 90 | 6.05 |
| 08/14/2026 12:48 | 680 | 6.05 |
| 08/14/2026 12:48 | 220 | 6.05 |
| 08/14/2026 12:48 | 900 | 6.05 |
| 08/14/2026 12:48 | 590 | 6.05 |
| 08/14/2026 12:48 | 1490 | 6.05 |
| 08/14/2026 12:48 | 100 | 6.05 |
| 08/14/2026 12:48 | 3073 | 6.05 |
| 08/14/2026 12:48 | 2309 | 6.05 |
| 08/14/2026 12:48 | 618 | 6.05 |
| 08/14/2026 12:48 | 2500 | 6.05 |
| 08/14/2026 12:48 | 4000 | 6.05 |
| 08/14/2026 12:48 | 200 | 6.05 |
| 08/14/2026 12:48 | 1700 | 6.05 |
| 08/14/2026 12:48 | 300 | 6.05 |
| 08/14/2026 12:48 | 200 | 6.05 |
| 08/14/2026 12:48 | 1009 | 6.05 |
| 08/14/2026 12:48 | 200 | 6.05 |
| 08/14/2026 12:48 | 4991 | 6.05 |
| 08/14/2026 12:48 | 200 | 6.05 |
| 08/14/2026 12:48 | 500 | 6.05 |
| 08/14/2026 12:48 | 500 | 6.05 |
| 08/14/2026 12:48 | 5000 | 6.05 |
| 08/14/2026 12:48 | 1200 | 6.05 |
| 08/14/2026 12:48 | 1000 | 6.05 |
| 08/14/2026 12:48 | 1000 | 6.05 |
| 08/14/2026 12:48 | 1000 | 6.05 |
| 08/14/2026 12:48 | 191 | 6.05 |
| 08/14/2026 12:48 | 300 | 6.05 |
| 08/14/2026 12:48 | 1000 | 6.05 |
| 08/14/2026 12:48 | 8000 | 6.05 |
| 08/14/2026 12:48 | 1000 | 6.05 |
| 08/14/2026 12:48 | 1798 | 6.05 |
| 08/14/2026 12:48 | 5000 | 6.05 |
| 08/14/2026 12:48 | 120 | 6.05 |
| 08/14/2026 12:48 | 1000 | 6.05 |
| 08/14/2026 12:48 | 700 | 6.05 |
| 08/14/2026 12:48 | 500 | 6.05 |
| 08/14/2026 12:47 | 574 | 6.048 |
| 08/14/2026 12:47 | 566 | 6.048 |
| 08/14/2026 12:47 | 200 | 6.046 |
| 08/14/2026 12:47 | 860 | 6.048 |
| 08/14/2026 12:47 | 153 | 6.048 |
| 08/14/2026 12:46 | 1375 | 6.048 |
| 08/14/2026 12:45 | 472 | 6.048 |
| 08/14/2026 12:43 | 142 | 6.048 |
| 08/14/2026 12:43 | 100 | 6.044 |
| 08/14/2026 12:41 | 628 | 6.044 |
| 08/14/2026 12:41 | 372 | 6.044 |
| 08/14/2026 12:41 | 2421 | 6.046 |
| 08/14/2026 12:41 | 1080 | 6.046 |
| 08/14/2026 12:41 | 879 | 6.046 |
| 08/14/2026 12:41 | 521 | 6.046 |
| 08/14/2026 12:41 | 1290 | 6.046 |
| 08/14/2026 12:41 | 7076 | 6.046 |
| 08/14/2026 12:41 | 2179 | 6.046 |
| 08/14/2026 12:40 | 1000 | 6.048 |
| 08/14/2026 12:39 | 1482 | 6.046 |
| 08/14/2026 12:39 | 18 | 6.046 |
| 08/14/2026 12:39 | 4419 | 6.048 |
| 08/14/2026 12:39 | 581 | 6.048 |
| 08/14/2026 12:39 | 170 | 6.048 |
| 08/14/2026 12:38 | 200 | 6.046 |
| 08/14/2026 12:38 | 3058 | 6.048 |
| 08/14/2026 12:38 | 933 | 6.046 |
| 08/14/2026 12:38 | 406 | 6.048 |
| 08/14/2026 12:38 | 1594 | 6.048 |
| 08/14/2026 12:37 | 24 | 6.048 |
| 08/14/2026 12:37 | 485 | 6.048 |
| 08/14/2026 12:37 | 500 | 6.048 |
| 08/14/2026 12:37 | 3521 | 6.046 |
| 08/14/2026 12:37 | 1318 | 6.046 |
| 08/14/2026 12:37 | 2182 | 6.046 |
| 08/14/2026 12:36 | 232 | 6.046 |
| 08/14/2026 12:36 | 618 | 6.046 |
| 08/14/2026 12:35 | 1198 | 6.048 |
| 08/14/2026 12:35 | 2000 | 6.048 |
| 08/14/2026 12:35 | 683 | 6.048 |
| 08/14/2026 12:35 | 84 | 6.048 |
| 08/14/2026 12:35 | 916 | 6.048 |
| 08/14/2026 12:35 | 594 | 6.048 |
| 08/14/2026 12:35 | 6 | 6.048 |
| 08/14/2026 12:35 | 466 | 6.048 |
| 08/14/2026 12:34 | 34 | 6.048 |
| 08/14/2026 12:33 | 680 | 6.044 |
| 08/14/2026 12:33 | 2170 | 6.044 |
| 08/14/2026 12:32 | 100 | 6.046 |
| 08/14/2026 12:32 | 700 | 6.044 |
| 08/14/2026 12:30 | 2682 | 6.044 |
| 08/14/2026 12:30 | 150 | 6.044 |
| 08/14/2026 12:30 | 14 | 6.044 |
| 08/14/2026 12:30 | 1654 | 6.044 |
| 08/14/2026 12:29 | 2484 | 6.046 |
| 08/14/2026 12:29 | 920 | 6.046 |
| 08/14/2026 12:29 | 1450 | 6.046 |
| 08/14/2026 12:29 | 2500 | 6.044 |
| 08/14/2026 12:29 | 1873 | 6.044 |
| 08/14/2026 12:29 | 637 | 6.044 |
| 08/14/2026 12:29 | 1184 | 6.042 |
| 08/14/2026 12:29 | 500 | 6.04 |
| 08/14/2026 12:29 | 399 | 6.04 |
| 08/14/2026 12:29 | 607 | 6.04 |
| 08/14/2026 12:29 | 2942 | 6.04 |
| 08/14/2026 12:29 | 152639 | 6.04 |
| 08/14/2026 12:29 | 1361 | 6.04 |
| 08/14/2026 12:27 | 650 | 6.038 |
| 08/14/2026 12:27 | 9063 | 6.038 |
| 08/14/2026 12:27 | 937 | 6.038 |
| 08/14/2026 12:27 | 2 | 6.036 |
| 08/14/2026 12:27 | 200 | 6.036 |
| 08/14/2026 12:24 | 819 | 6.04 |
| 08/14/2026 12:24 | 3000 | 6.04 |
| 08/14/2026 12:24 | 622 | 6.04 |
| 08/14/2026 12:23 | 2200 | 6.036 |
| 08/14/2026 12:21 | 685 | 6.036 |
| 08/14/2026 12:18 | 447 | 6.036 |
| 08/14/2026 12:18 | 1250 | 6.036 |
| 08/14/2026 12:18 | 750 | 6.036 |
| 08/14/2026 12:18 | 494 | 6.036 |
| 08/14/2026 12:18 | 472 | 6.036 |
| 08/14/2026 12:18 | 723 | 6.036 |
| 08/14/2026 12:18 | 2497 | 6.036 |
| 08/14/2026 12:18 | 18 | 6.036 |
| 08/14/2026 12:17 | 3005 | 6.036 |
| 08/14/2026 12:17 | 665 | 6.036 |
| 08/14/2026 12:17 | 23 | 6.038 |
| 08/14/2026 12:17 | 180 | 6.04 |
| 08/14/2026 12:17 | 504 | 6.04 |
| 08/14/2026 12:17 | 1402 | 6.04 |
| 08/14/2026 12:17 | 750 | 6.04 |
| 08/14/2026 12:17 | 788 | 6.04 |
| 08/14/2026 12:17 | 15958 | 6.04 |
| 08/14/2026 12:17 | 2042 | 6.04 |
| 08/14/2026 12:17 | 684 | 6.042 |
| 08/14/2026 12:17 | 217 | 6.042 |
| 08/14/2026 12:17 | 684 | 6.044 |
| 08/14/2026 12:17 | 15 | 6.046 |
| 08/14/2026 12:17 | 769 | 6.046 |
| 08/14/2026 12:17 | 683 | 6.046 |
| 08/14/2026 12:17 | 372 | 6.046 |
| 08/14/2026 12:17 | 615 | 6.046 |
| 08/14/2026 12:17 | 847 | 6.046 |
| 08/14/2026 12:17 | 95 | 6.046 |
| 08/14/2026 12:17 | 617 | 6.046 |
| 08/14/2026 12:17 | 1414 | 6.046 |
| 08/14/2026 12:17 | 389 | 6.046 |
| 08/14/2026 12:15 | 69 | 6.048 |
| 08/14/2026 12:15 | 500 | 6.046 |
| 08/14/2026 12:14 | 12 | 6.048 |
| 08/14/2026 12:14 | 222 | 6.048 |
| 08/14/2026 12:14 | 300 | 6.046 |
| 08/14/2026 12:14 | 266 | 6.048 |
| 08/14/2026 12:14 | 200 | 6.048 |
| 08/14/2026 12:14 | 435 | 6.048 |
| 08/14/2026 12:14 | 1200 | 6.048 |
| 08/14/2026 12:14 | 1552 | 6.046 |
| 08/14/2026 12:14 | 448 | 6.046 |
| 08/14/2026 12:13 | 328 | 6.046 |
| 08/14/2026 12:13 | 1000 | 6.046 |
| 08/14/2026 12:13 | 100 | 6.046 |
| 08/14/2026 12:13 | 3000 | 6.046 |
| 08/14/2026 12:13 | 800 | 6.044 |
| 08/14/2026 12:12 | 500 | 6.044 |
| 08/14/2026 12:12 | 67 | 6.042 |
| 08/14/2026 12:12 | 400 | 6.04 |
| 08/14/2026 12:11 | 2000 | 6.04 |
| 08/14/2026 12:11 | 700 | 6.04 |
| 08/14/2026 12:11 | 250 | 6.04 |
| 08/14/2026 12:11 | 994 | 6.042 |
| 08/14/2026 12:11 | 20 | 6.042 |
| 08/14/2026 12:11 | 8630 | 6.042 |
| 08/14/2026 12:11 | 1370 | 6.042 |
| 08/14/2026 12:11 | 515 | 6.042 |
| 08/14/2026 12:11 | 515 | 6.042 |
| 08/14/2026 12:11 | 407 | 6.04 |
| 08/14/2026 12:11 | 8000 | 6.04 |
| 08/14/2026 12:11 | 200 | 6.04 |
| 08/14/2026 12:11 | 40 | 6.04 |
| 08/14/2026 12:11 | 500 | 6.04 |
| 08/14/2026 12:11 | 500 | 6.04 |
| 08/14/2026 12:11 | 200 | 6.04 |
| 08/14/2026 12:11 | 10000 | 6.04 |
| 08/14/2026 12:11 | 190 | 6.04 |
| 08/14/2026 12:11 | 3000 | 6.04 |
| 08/14/2026 12:11 | 565 | 6.04 |
| 08/14/2026 12:11 | 400 | 6.04 |
| 08/14/2026 12:11 | 600 | 6.04 |
| 08/14/2026 12:11 | 6720 | 6.04 |
| 08/14/2026 12:11 | 370 | 6.04 |
| 08/14/2026 12:11 | 500 | 6.04 |
| 08/14/2026 12:11 | 18290 | 6.04 |
| 08/14/2026 12:11 | 1710 | 6.04 |
| 08/14/2026 12:11 | 1500 | 6.04 |
| 08/14/2026 12:11 | 700 | 6.04 |
| 08/14/2026 12:10 | 20 | 6.036 |
| 08/14/2026 12:09 | 583 | 6.036 |
| 08/14/2026 12:09 | 186 | 6.036 |
| 08/14/2026 12:09 | 515 | 6.036 |
| 08/14/2026 12:09 | 1000 | 6.036 |
| 08/14/2026 12:09 | 2000 | 6.036 |
| 08/14/2026 12:09 | 1000 | 6.036 |
| 08/14/2026 12:09 | 2000 | 6.036 |
| 08/14/2026 12:09 | 6750 | 6.034 |
| 08/14/2026 12:09 | 1250 | 6.034 |
| 08/14/2026 12:09 | 1384 | 6.034 |
| 08/14/2026 12:09 | 303 | 6.034 |
| 08/14/2026 12:08 | 280 | 6.034 |
| 08/14/2026 12:08 | 13138 | 6.034 |
| 08/14/2026 12:08 | 553 | 6.034 |
| 08/14/2026 12:08 | 252 | 6.034 |
| 08/14/2026 12:08 | 685 | 6.034 |
| 08/14/2026 12:08 | 372 | 6.034 |
| 08/14/2026 12:08 | 558 | 6.034 |
| 08/14/2026 12:08 | 100 | 6.034 |
| 08/14/2026 12:08 | 100 | 6.034 |
| 08/14/2026 12:08 | 700 | 6.034 |
| 08/14/2026 12:08 | 1000 | 6.034 |
| 08/14/2026 12:08 | 5000 | 6.034 |
| 08/14/2026 12:08 | 1000 | 6.034 |
| 08/14/2026 12:08 | 2000 | 6.032 |
| 08/14/2026 12:08 | 400 | 6.032 |
| 08/14/2026 12:07 | 2517 | 6.03 |
| 08/14/2026 12:07 | 257 | 6.03 |
| 08/14/2026 12:07 | 2226 | 6.03 |
| 08/14/2026 12:07 | 187 | 6.03 |
| 08/14/2026 12:07 | 357 | 6.03 |
| 08/14/2026 12:07 | 191 | 6.03 |
| 08/14/2026 12:07 | 120 | 6.03 |
| 08/14/2026 12:05 | 2321 | 6.032 |
| 08/14/2026 12:05 | 679 | 6.032 |
| 08/14/2026 12:03 | 100 | 6.032 |
| 08/14/2026 12:03 | 11364 | 6.032 |
| 08/14/2026 12:03 | 8311 | 6.032 |
| 08/14/2026 12:03 | 410 | 6.03 |
| 08/14/2026 12:02 | 107 | 6.032 |
| 08/14/2026 12:01 | 4965 | 6.03 |
| 08/14/2026 12:01 | 16 | 6.03 |
| 08/14/2026 12:01 | 1012 | 6.03 |
| 08/14/2026 12:01 | 685 | 6.03 |
| 08/14/2026 12:01 | 920 | 6.03 |
| 08/14/2026 12:01 | 2402 | 6.03 |
| 08/14/2026 12:01 | 633 | 6.03 |
| 08/14/2026 12:01 | 2000 | 6.03 |
| 08/14/2026 12:00 | 764 | 6.03 |
| 08/14/2026 12:00 | 613 | 6.03 |
| 08/14/2026 12:00 | 1000 | 6.03 |
| 08/14/2026 12:00 | 400 | 6.03 |
| 08/14/2026 12:00 | 500 | 6.03 |
| 08/14/2026 12:00 | 304 | 6.026 |
| 08/14/2026 12:00 | 487 | 6.026 |
| 08/14/2026 12:00 | 686 | 6.026 |
| 08/14/2026 11:59 | 250 | 6.03 |
| 08/14/2026 11:58 | 1162 | 6.03 |
| 08/14/2026 11:58 | 2386 | 6.028 |
| 08/14/2026 11:58 | 604 | 6.028 |
| 08/14/2026 11:58 | 1000 | 6.028 |
| 08/14/2026 11:57 | 686 | 6.026 |
| 08/14/2026 11:57 | 372 | 6.026 |
| 08/14/2026 11:56 | 329 | 6.028 |
| 08/14/2026 11:56 | 21621 | 6.026 |
| 08/14/2026 11:56 | 979 | 6.026 |
| 08/14/2026 11:56 | 504 | 6.026 |
| 08/14/2026 11:56 | 607 | 6.026 |
| 08/14/2026 11:56 | 631 | 6.026 |
| 08/14/2026 11:56 | 686 | 6.026 |
| 08/14/2026 11:56 | 372 | 6.026 |
| 08/14/2026 11:56 | 3205 | 6.026 |
| 08/14/2026 11:56 | 367 | 6.03 |
| 08/14/2026 11:56 | 395 | 6.03 |
| 08/14/2026 11:56 | 200 | 6.03 |
| 08/14/2026 11:56 | 200 | 6.03 |
| 08/14/2026 11:56 | 428 | 6.028 |
| 08/14/2026 11:56 | 2250 | 6.028 |
| 08/14/2026 11:56 | 15286 | 6.028 |
| 08/14/2026 11:56 | 1541 | 6.028 |
| 08/14/2026 11:56 | 7173 | 6.028 |
| 08/14/2026 11:56 | 624 | 6.026 |
| 08/14/2026 11:56 | 500 | 6.026 |
| 08/14/2026 11:56 | 1157 | 6.026 |
| 08/14/2026 11:56 | 2750 | 6.026 |
| 08/14/2026 11:55 | 100 | 6.022 |
| 08/14/2026 11:55 | 1023 | 6.024 |
| 08/14/2026 11:55 | 372 | 6.024 |
| 08/14/2026 11:53 | 200 | 6.026 |
| 08/14/2026 11:51 | 314 | 6.022 |
| 08/14/2026 11:51 | 686 | 6.022 |
| 08/14/2026 11:51 | 13 | 6.024 |
| 08/14/2026 11:51 | 871 | 6.024 |
| 08/14/2026 11:51 | 59 | 6.024 |
| 08/14/2026 11:50 | 400 | 6.022 |
| 08/14/2026 11:48 | 686 | 6.026 |
| 08/14/2026 11:48 | 15 | 6.026 |
| 08/14/2026 11:48 | 253 | 6.026 |
| 08/14/2026 11:48 | 18 | 6.026 |
| 08/14/2026 11:48 | 1100 | 6.026 |
| 08/14/2026 11:46 | 823 | 6.028 |
| 08/14/2026 11:46 | 2677 | 6.028 |
| 08/14/2026 11:46 | 882 | 6.03 |
| 08/14/2026 11:46 | 509 | 6.03 |
| 08/14/2026 11:45 | 218 | 6.032 |
| 08/14/2026 11:45 | 4590 | 6.032 |
| 08/14/2026 11:44 | 10 | 6.032 |
| 08/14/2026 11:43 | 472 | 6.03 |
| 08/14/2026 11:43 | 1014 | 6.03 |
| 08/14/2026 11:43 | 534 | 6.028 |
| 08/14/2026 11:43 | 685 | 6.028 |
| 08/14/2026 11:43 | 685 | 6.028 |
| 08/14/2026 11:43 | 594 | 6.03 |
| 08/14/2026 11:43 | 12 | 6.03 |
| 08/14/2026 11:43 | 514 | 6.03 |
| 08/14/2026 11:43 | 300 | 6.03 |
| 08/14/2026 11:43 | 300 | 6.03 |
| 08/14/2026 11:43 | 20 | 6.03 |
| 08/14/2026 11:43 | 4604 | 6.03 |
| 08/14/2026 11:43 | 5596 | 6.03 |
| 08/14/2026 11:43 | 485 | 6.03 |
| 08/14/2026 11:43 | 515 | 6.03 |
| 08/14/2026 11:43 | 1000 | 6.03 |
| 08/14/2026 11:43 | 3000 | 6.03 |
| 08/14/2026 11:43 | 250 | 6.03 |
| 08/14/2026 11:43 | 400 | 6.028 |
| 08/14/2026 11:43 | 478 | 6.026 |
| 08/14/2026 11:43 | 116 | 6.026 |
| 08/14/2026 11:43 | 733 | 6.026 |
| 08/14/2026 11:43 | 500 | 6.026 |
| 08/14/2026 11:43 | 800 | 6.026 |
| 08/14/2026 11:43 | 450 | 6.026 |
| 08/14/2026 11:43 | 2000 | 6.024 |
| 08/14/2026 11:43 | 24 | 6.022 |
| 08/14/2026 11:43 | 3205 | 6.022 |
| 08/14/2026 11:43 | 3205 | 6.024 |
| 08/14/2026 11:43 | 636 | 6.024 |
| 08/14/2026 11:43 | 1664 | 6.022 |
| 08/14/2026 11:43 | 1016 | 6.022 |
| 08/14/2026 11:43 | 1016 | 6.022 |
| 08/14/2026 11:43 | 605 | 6.022 |
| 08/14/2026 11:43 | 611 | 6.022 |
| 08/14/2026 11:43 | 9 | 6.02 |
| 08/14/2026 11:43 | 2172 | 6.02 |
| 08/14/2026 11:43 | 2181 | 6.02 |
| 08/14/2026 11:43 | 700 | 6.02 |
| 08/14/2026 11:43 | 550 | 6.02 |
| 08/14/2026 11:43 | 800 | 6.02 |
| 08/14/2026 11:43 | 43 | 6.02 |
| 08/14/2026 11:43 | 30 | 6.02 |
| 08/14/2026 11:43 | 837 | 6.02 |
| 08/14/2026 11:43 | 611 | 6.02 |
| 08/14/2026 11:43 | 1000 | 6.02 |
| 08/14/2026 11:43 | 18301 | 6.02 |
| 08/14/2026 11:43 | 276 | 6.02 |
| 08/14/2026 11:43 | 423 | 6.02 |
| 08/14/2026 11:43 | 200 | 6.02 |
| 08/14/2026 11:43 | 920 | 6.018 |
| 08/14/2026 11:43 | 1665 | 6.018 |
| 08/14/2026 11:43 | 2165 | 6.018 |
| 08/14/2026 11:43 | 1861 | 6.018 |
| 08/14/2026 11:43 | 269 | 6.018 |
| 08/14/2026 11:43 | 3205 | 6.018 |
| 08/14/2026 11:43 | 383 | 6.018 |
| 08/14/2026 11:43 | 1454 | 6.018 |
| 08/14/2026 11:43 | 50 | 6.018 |
| 08/14/2026 11:43 | 649 | 6.018 |
| 08/14/2026 11:43 | 1940 | 6.016 |
| 08/14/2026 11:43 | 3077 | 6.016 |
| 08/14/2026 11:43 | 920 | 6.016 |
| 08/14/2026 11:43 | 1666 | 6.016 |
| 08/14/2026 11:43 | 3205 | 6.016 |
| 08/14/2026 11:43 | 1454 | 6.016 |
| 08/14/2026 11:43 | 610 | 6.016 |
| 08/14/2026 11:43 | 764 | 6.014 |
| 08/14/2026 11:43 | 3188 | 6.014 |
| 08/14/2026 11:43 | 920 | 6.014 |
| 08/14/2026 11:43 | 1666 | 6.014 |
| 08/14/2026 11:43 | 2562 | 6.014 |
| 08/14/2026 11:43 | 1454 | 6.014 |
| 08/14/2026 11:43 | 649 | 6.014 |
| 08/14/2026 11:43 | 15000 | 6.014 |
| 08/14/2026 11:43 | 391 | 6.012 |
| 08/14/2026 11:43 | 764 | 6.012 |
| 08/14/2026 11:43 | 3204 | 6.012 |
| 08/14/2026 11:43 | 1667 | 6.012 |
| 08/14/2026 11:43 | 10100 | 6.012 |
| 08/14/2026 11:43 | 2562 | 6.012 |
| 08/14/2026 11:43 | 6000 | 6.012 |
| 08/14/2026 11:43 | 2000 | 6.012 |
| 08/14/2026 11:43 | 1454 | 6.012 |
| 08/14/2026 11:43 | 618 | 6.012 |
| 08/14/2026 11:43 | 920 | 6.01 |
| 08/14/2026 11:43 | 764 | 6.01 |
| 08/14/2026 11:43 | 3281 | 6.01 |
| 08/14/2026 11:43 | 2562 | 6.01 |
| 08/14/2026 11:43 | 200 | 6.01 |
| 08/14/2026 11:43 | 594 | 6.01 |
| 08/14/2026 11:42 | 3 | 6.008 |
| 08/14/2026 11:42 | 810 | 6.006 |
| 08/14/2026 11:42 | 472 | 6.006 |
| 08/14/2026 11:41 | 491 | 6.004 |
| 08/14/2026 11:41 | 937 | 6.004 |
| 08/14/2026 11:41 | 500 | 6.004 |
| 08/14/2026 11:41 | 500 | 6.004 |
| 08/14/2026 11:40 | 200 | 6.002 |
| 08/14/2026 11:40 | 425 | 6.002 |
| 08/14/2026 11:40 | 6548 | 6.002 |
| 08/14/2026 11:40 | 2980 | 6.002 |
| 08/14/2026 11:38 | 1000 | 6.00 |
| 08/14/2026 11:36 | 133 | 6.00 |
| 08/14/2026 11:34 | 988 | 6.00 |
| 08/14/2026 11:33 | 12 | 6.00 |
| 08/14/2026 11:33 | 689 | 6.00 |
| 08/14/2026 11:30 | 224 | 6.00 |
| 08/14/2026 11:30 | 776 | 6.00 |
| 08/14/2026 11:30 | 10 | 6.00 |
| 08/14/2026 11:28 | 469 | 6.00 |
| 08/14/2026 11:28 | 222 | 6.00 |
| 08/14/2026 11:28 | 1034 | 6.00 |
| 08/14/2026 11:28 | 689 | 6.00 |
| 08/14/2026 11:28 | 49 | 6.00 |
| 08/14/2026 11:28 | 161 | 6.00 |
| 08/14/2026 11:28 | 162 | 6.00 |
| 08/14/2026 11:27 | 7832 | 6.00 |
| 08/14/2026 11:27 | 1696 | 6.00 |
| 08/14/2026 11:25 | 472 | 6.00 |
| 08/14/2026 11:24 | 450 | 5.998 |
| 08/14/2026 11:23 | 108 | 5.998 |
| 08/14/2026 11:23 | 689 | 5.998 |
| 08/14/2026 11:23 | 689 | 5.998 |
| 08/14/2026 11:22 | 100 | 5.998 |
| 08/14/2026 11:20 | 472 | 6.002 |
| 08/14/2026 11:20 | 612 | 6.00 |
| 08/14/2026 11:20 | 20 | 6.00 |
| 08/14/2026 11:20 | 1000 | 6.00 |
| 08/14/2026 11:20 | 300 | 6.00 |
| 08/14/2026 11:20 | 20 | 6.00 |
| 08/14/2026 11:20 | 5026 | 6.00 |
| 08/14/2026 11:20 | 952 | 6.00 |
| 08/14/2026 11:18 | 1022 | 6.00 |
| 08/14/2026 11:18 | 649 | 5.998 |
| 08/14/2026 11:18 | 10000 | 5.998 |
| 08/14/2026 11:17 | 318 | 5.996 |
| 08/14/2026 11:17 | 319 | 5.996 |
| 08/14/2026 11:17 | 2000 | 5.996 |
| 08/14/2026 11:17 | 5 | 5.996 |
| 08/14/2026 11:17 | 150 | 5.996 |
| 08/14/2026 11:17 | 283 | 5.996 |
| 08/14/2026 11:17 | 240 | 5.996 |
| 08/14/2026 11:17 | 689 | 5.996 |
| 08/14/2026 11:15 | 585 | 5.998 |
| 08/14/2026 11:14 | 9048 | 5.998 |
| 08/14/2026 11:14 | 952 | 5.998 |
| 08/14/2026 11:12 | 695 | 5.996 |
| 08/14/2026 11:11 | 351 | 5.996 |
| 08/14/2026 11:11 | 601 | 5.996 |
| 08/14/2026 11:11 | 404 | 5.988 |
| 08/14/2026 11:11 | 3 | 5.99 |
| 08/14/2026 11:11 | 593 | 5.99 |
| 08/14/2026 11:11 | 764 | 5.99 |
| 08/14/2026 11:11 | 585 | 5.99 |
| 08/14/2026 11:11 | 792 | 5.988 |
| 08/14/2026 11:11 | 9 | 5.988 |
| 08/14/2026 11:11 | 219 | 5.99 |
| 08/14/2026 11:11 | 200 | 5.99 |
| 08/14/2026 11:11 | 533 | 5.99 |
| 08/14/2026 11:10 | 384 | 5.99 |
| 08/14/2026 11:10 | 500 | 5.99 |
| 08/14/2026 11:10 | 6245 | 5.988 |
| 08/14/2026 11:10 | 9676 | 5.988 |
| 08/14/2026 11:10 | 288 | 5.988 |
| 08/14/2026 11:09 | 86 | 5.988 |
| 08/14/2026 11:09 | 255 | 5.988 |
| 08/14/2026 11:08 | 257 | 5.988 |
| 08/14/2026 11:06 | 617 | 5.984 |
| 08/14/2026 11:06 | 104 | 5.984 |
| 08/14/2026 11:06 | 481 | 5.984 |
| 08/14/2026 11:04 | 1217 | 5.986 |
| 08/14/2026 11:03 | 2199 | 5.986 |
| 08/14/2026 11:03 | 2000 | 5.986 |
| 08/14/2026 11:03 | 764 | 5.986 |
| 08/14/2026 11:03 | 759 | 5.986 |
| 08/14/2026 11:03 | 511 | 5.986 |
| 08/14/2026 11:03 | 2317 | 5.986 |
| 08/14/2026 11:03 | 2562 | 5.986 |
| 08/14/2026 11:03 | 2173 | 5.986 |
| 08/14/2026 11:03 | 83 | 5.986 |
| 08/14/2026 11:03 | 593 | 5.986 |
| 08/14/2026 11:03 | 6039 | 5.986 |
| 08/14/2026 11:02 | 2562 | 5.984 |
| 08/14/2026 11:01 | 100 | 5.984 |
| 08/14/2026 11:00 | 948 | 5.984 |
| 08/14/2026 11:00 | 517 | 5.984 |
| 08/14/2026 11:00 | 45 | 5.984 |
| 08/14/2026 11:00 | 171 | 5.984 |
| 08/14/2026 11:00 | 224 | 5.984 |
| 08/14/2026 10:59 | 324 | 5.986 |
| 08/14/2026 10:59 | 100 | 5.986 |
| 08/14/2026 10:59 | 76 | 5.984 |
| 08/14/2026 10:58 | 7 | 5.986 |
| 08/14/2026 10:58 | 11 | 5.986 |
| 08/14/2026 10:55 | 750 | 5.982 |
| 08/14/2026 10:55 | 200 | 5.982 |
| 08/14/2026 10:52 | 691 | 5.98 |
| 08/14/2026 10:52 | 372 | 5.98 |
| 08/14/2026 10:52 | 18014 | 5.98 |
| 08/14/2026 10:52 | 164 | 5.98 |
| 08/14/2026 10:52 | 11 | 5.98 |
| 08/14/2026 10:50 | 429 | 5.978 |
| 08/14/2026 10:50 | 265 | 5.978 |
| 08/14/2026 10:49 | 1406 | 5.976 |
| 08/14/2026 10:49 | 477 | 5.976 |
| 08/14/2026 10:43 | 206 | 5.974 |
| 08/14/2026 10:43 | 11 | 5.974 |
| 08/14/2026 10:43 | 1236 | 5.976 |
| 08/14/2026 10:43 | 47 | 5.976 |
| 08/14/2026 10:42 | 289 | 5.978 |
| 08/14/2026 10:42 | 220 | 5.98 |
| 08/14/2026 10:42 | 50 | 5.98 |
| 08/14/2026 10:42 | 18 | 5.98 |
| 08/14/2026 10:41 | 813 | 5.98 |
| 08/14/2026 10:41 | 14 | 5.98 |
| 08/14/2026 10:41 | 691 | 5.98 |
| 08/14/2026 10:41 | 2046 | 5.98 |
| 08/14/2026 10:37 | 2046 | 5.982 |
| 08/14/2026 10:37 | 1242 | 5.984 |
| 08/14/2026 10:35 | 2046 | 5.986 |
| 08/14/2026 10:35 | 2046 | 5.986 |
| 08/14/2026 10:35 | 610 | 5.984 |
| 08/14/2026 10:35 | 313 | 5.984 |
| 08/14/2026 10:35 | 690 | 5.984 |
| 08/14/2026 10:35 | 308 | 5.984 |
| 08/14/2026 10:35 | 7245 | 5.984 |
| 08/14/2026 10:35 | 4300 | 5.984 |
| 08/14/2026 10:35 | 2147 | 5.984 |
| 08/14/2026 10:33 | 2046 | 5.986 |
| 08/14/2026 10:33 | 24 | 5.986 |
| 08/14/2026 10:33 | 472 | 5.986 |
| 08/14/2026 10:32 | 1351 | 5.984 |
| 08/14/2026 10:32 | 2046 | 5.982 |
| 08/14/2026 10:32 | 677 | 5.984 |
| 08/14/2026 10:32 | 1614 | 5.984 |
| 08/14/2026 10:32 | 203 | 5.984 |
| 08/14/2026 10:32 | 2046 | 5.986 |
| 08/14/2026 10:31 | 485 | 5.986 |
| 08/14/2026 10:31 | 515 | 5.986 |
| 08/14/2026 10:31 | 2046 | 5.986 |
| 08/14/2026 10:31 | 177 | 5.986 |
| 08/14/2026 10:30 | 2046 | 5.988 |
| 08/14/2026 10:30 | 648 | 5.988 |
| 08/14/2026 10:30 | 690 | 5.986 |
| 08/14/2026 10:30 | 690 | 5.986 |
| 08/14/2026 10:30 | 740 | 5.986 |
| 08/14/2026 10:28 | 2175 | 5.98 |
| 08/14/2026 10:28 | 764 | 5.98 |
| 08/14/2026 10:28 | 2531 | 5.98 |
| 08/14/2026 10:28 | 619 | 5.98 |
| 08/14/2026 10:28 | 844 | 5.98 |
| 08/14/2026 10:28 | 2046 | 5.98 |
| 08/14/2026 10:28 | 3340 | 5.98 |
| 08/14/2026 10:24 | 595 | 5.976 |
| 08/14/2026 10:21 | 729 | 5.976 |
| 08/14/2026 10:21 | 10000 | 5.976 |
| 08/14/2026 10:21 | 312 | 5.976 |
| 08/14/2026 10:21 | 2046 | 5.976 |
| 08/14/2026 10:18 | 377 | 5.976 |
| 08/14/2026 10:18 | 2122 | 5.976 |
| 08/14/2026 10:18 | 920 | 5.978 |
| 08/14/2026 10:18 | 729 | 5.978 |
| 08/14/2026 10:18 | 438 | 5.978 |
| 08/14/2026 10:18 | 604 | 5.978 |
| 08/14/2026 10:18 | 764 | 5.978 |
| 08/14/2026 10:18 | 2388 | 5.976 |
| 08/14/2026 10:18 | 1400 | 5.976 |
| 08/14/2026 10:18 | 613 | 5.976 |
| 08/14/2026 10:18 | 764 | 5.976 |
| 08/14/2026 10:18 | 4 | 5.972 |
| 08/14/2026 10:17 | 100 | 5.974 |
| 08/14/2026 10:17 | 323 | 5.974 |
| 08/14/2026 10:17 | 369 | 5.974 |
| 08/14/2026 10:16 | 200 | 5.976 |
| 08/14/2026 10:15 | 606 | 5.98 |
| 08/14/2026 10:11 | 621 | 5.98 |
| 08/14/2026 10:11 | 254 | 5.978 |
| 08/14/2026 10:10 | 2046 | 5.98 |
| 08/14/2026 10:10 | 52 | 5.98 |
| 08/14/2026 10:10 | 148 | 5.98 |
| 08/14/2026 10:10 | 422 | 5.982 |
| 08/14/2026 10:10 | 2174 | 5.982 |
| 08/14/2026 10:10 | 621 | 5.98 |
| 08/14/2026 10:10 | 990 | 5.976 |
| 08/14/2026 10:10 | 764 | 5.976 |
| 08/14/2026 10:10 | 1674 | 5.976 |
| 08/14/2026 10:10 | 1224 | 5.976 |
| 08/14/2026 10:10 | 2377 | 5.976 |
| 08/14/2026 10:10 | 2046 | 5.976 |
| 08/14/2026 10:10 | 1454 | 5.976 |
| 08/14/2026 10:10 | 606 | 5.976 |
| 08/14/2026 10:10 | 353 | 5.976 |
| 08/14/2026 10:10 | 684 | 5.978 |
| 08/14/2026 10:10 | 1454 | 5.978 |
| 08/14/2026 10:10 | 2303 | 5.978 |
| 08/14/2026 10:10 | 627 | 5.978 |
| 08/14/2026 10:10 | 2046 | 5.978 |
| 08/14/2026 10:10 | 51 | 5.978 |
| 08/14/2026 10:10 | 691 | 5.978 |
| 08/14/2026 10:10 | 656 | 5.978 |
| 08/14/2026 10:10 | 400 | 5.982 |
| 08/14/2026 10:10 | 358 | 5.982 |
| 08/14/2026 10:09 | 42 | 5.98 |
| 08/14/2026 10:09 | 814 | 5.98 |
| 08/14/2026 10:09 | 593 | 5.98 |
| 08/14/2026 10:09 | 593 | 5.98 |
| 08/14/2026 10:08 | 1672 | 5.982 |
| 08/14/2026 10:08 | 2274 | 5.982 |
| 08/14/2026 10:08 | 686 | 5.982 |
| 08/14/2026 10:08 | 1250 | 5.982 |
| 08/14/2026 10:08 | 626 | 5.982 |
| 08/14/2026 10:08 | 2046 | 5.982 |
| 08/14/2026 10:08 | 16 | 5.982 |
| 08/14/2026 10:07 | 1700 | 5.984 |
| 08/14/2026 10:06 | 1000 | 5.982 |
| 08/14/2026 10:06 | 200 | 5.984 |
| 08/14/2026 10:06 | 184 | 5.982 |
| 08/14/2026 10:06 | 691 | 5.982 |
| 08/14/2026 10:06 | 690 | 5.984 |
| 08/14/2026 10:04 | 712 | 5.986 |
| 08/14/2026 10:04 | 1273 | 5.988 |
| 08/14/2026 10:03 | 690 | 5.988 |
| 08/14/2026 10:03 | 8323 | 5.988 |
| 08/14/2026 10:03 | 1777 | 5.988 |
| 08/14/2026 10:03 | 100 | 5.99 |
| 08/14/2026 10:03 | 27 | 5.99 |
| 08/14/2026 10:03 | 15 | 5.992 |
| 08/14/2026 10:03 | 170 | 5.992 |
| 08/14/2026 10:00 | 200 | 5.992 |
| 08/14/2026 10:00 | 152 | 5.992 |
| 08/14/2026 10:00 | 19 | 5.992 |
| 08/14/2026 10:00 | 690 | 5.992 |
| 08/14/2026 10:00 | 3 | 5.996 |
| 08/14/2026 09:58 | 689 | 5.996 |
| 08/14/2026 09:58 | 611 | 5.996 |
| 08/14/2026 09:58 | 1250 | 5.996 |
| 08/14/2026 09:58 | 14000 | 5.998 |
| 08/14/2026 09:58 | 628 | 5.998 |
| 08/14/2026 09:58 | 2102 | 5.998 |
| 08/14/2026 09:58 | 245 | 5.998 |
| 08/14/2026 09:58 | 607 | 6.00 |
| 08/14/2026 09:58 | 2046 | 6.00 |
| 08/14/2026 09:57 | 258 | 6.00 |
| 08/14/2026 09:57 | 331 | 6.00 |
| 08/14/2026 09:57 | 40 | 6.00 |
| 08/14/2026 09:56 | 1700 | 6.002 |
| 08/14/2026 09:56 | 250 | 6.002 |
| 08/14/2026 09:54 | 2046 | 6.002 |
| 08/14/2026 09:54 | 1000 | 6.004 |
| 08/14/2026 09:52 | 34 | 6.002 |
| 08/14/2026 09:52 | 688 | 6.002 |
| 08/14/2026 09:52 | 1020 | 6.002 |
| 08/14/2026 09:52 | 4300 | 6.002 |
| 08/14/2026 09:52 | 2180 | 6.002 |
| 08/14/2026 09:51 | 900 | 6.002 |
| 08/14/2026 09:50 | 1250 | 6.002 |
| 08/14/2026 09:50 | 688 | 6.004 |
| 08/14/2026 09:50 | 771 | 6.006 |
| 08/14/2026 09:49 | 10 | 6.006 |
| 08/14/2026 09:48 | 1111 | 6.004 |
| 08/14/2026 09:48 | 1745 | 6.002 |
| 08/14/2026 09:48 | 100 | 6.002 |
| 08/14/2026 09:46 | 14000 | 6.002 |
| 08/14/2026 09:43 | 688 | 6.004 |
| 08/14/2026 09:43 | 2730 | 6.004 |
| 08/14/2026 09:43 | 808 | 6.006 |
| 08/14/2026 09:43 | 95 | 6.006 |
| 08/14/2026 09:43 | 4400 | 6.004 |
| 08/14/2026 09:43 | 200 | 6.004 |
| 08/14/2026 09:42 | 482 | 5.998 |
| 08/14/2026 09:42 | 440 | 6.00 |
| 08/14/2026 09:42 | 649 | 6.00 |
| 08/14/2026 09:42 | 688 | 6.00 |
| 08/14/2026 09:42 | 689 | 6.00 |
| 08/14/2026 09:40 | 1000 | 6.004 |
| 08/14/2026 09:40 | 688 | 6.004 |
| 08/14/2026 09:40 | 876 | 6.006 |
| 08/14/2026 09:40 | 63 | 6.006 |
| 08/14/2026 09:38 | 400 | 6.006 |
| 08/14/2026 09:37 | 1447 | 6.006 |
| 08/14/2026 09:37 | 100 | 6.008 |
| 08/14/2026 09:37 | 3835 | 6.008 |
| 08/14/2026 09:37 | 363 | 6.008 |
| 08/14/2026 09:37 | 1221 | 6.008 |
| 08/14/2026 09:37 | 688 | 6.004 |
| 08/14/2026 09:37 | 607 | 6.004 |
| 08/14/2026 09:37 | 1250 | 6.004 |
| 08/14/2026 09:37 | 1243 | 6.004 |
| 08/14/2026 09:37 | 2730 | 6.006 |
| 08/14/2026 09:35 | 6660 | 6.002 |
| 08/14/2026 09:35 | 5780 | 6.002 |
| 08/14/2026 09:35 | 1445 | 6.002 |
| 08/14/2026 09:35 | 1115 | 6.002 |
| 08/14/2026 09:35 | 1000 | 6.002 |
| 08/14/2026 09:34 | 688 | 6.004 |
| 08/14/2026 09:34 | 34 | 6.004 |
| 08/14/2026 09:34 | 694 | 6.006 |
| 08/14/2026 09:34 | 1522 | 6.006 |
| 08/14/2026 09:34 | 1064 | 6.006 |
| 08/14/2026 09:34 | 233 | 6.006 |
| 08/14/2026 09:34 | 71 | 6.008 |
| 08/14/2026 09:33 | 526 | 6.01 |
| 08/14/2026 09:33 | 239 | 6.006 |
| 08/14/2026 09:33 | 396 | 6.006 |
| 08/14/2026 09:33 | 10000 | 6.008 |
| 08/14/2026 09:33 | 627 | 6.008 |
| 08/14/2026 09:33 | 3084 | 6.008 |
| 08/14/2026 09:33 | 688 | 6.008 |
| 08/14/2026 09:33 | 372 | 6.008 |
| 08/14/2026 09:33 | 4500 | 6.008 |
| 08/14/2026 09:33 | 20 | 6.01 |
| 08/14/2026 09:33 | 671 | 6.01 |
| 08/14/2026 09:33 | 974 | 6.01 |
| 08/14/2026 09:32 | 1000 | 6.012 |
| 08/14/2026 09:32 | 472 | 6.014 |
| 08/14/2026 09:31 | 1000 | 6.012 |
| 08/14/2026 09:31 | 472 | 6.012 |
| 08/14/2026 09:29 | 500 | 6.008 |
| 08/14/2026 09:29 | 747 | 6.012 |
| 08/14/2026 09:29 | 372 | 6.012 |
| 08/14/2026 09:28 | 628 | 6.012 |
| 08/14/2026 09:28 | 1 | 6.012 |
| 08/14/2026 09:28 | 3 | 6.008 |
| 08/14/2026 09:28 | 1384 | 6.008 |
| 08/14/2026 09:28 | 594 | 6.008 |
| 08/14/2026 09:28 | 1527 | 6.006 |
| 08/14/2026 09:28 | 2 | 6.006 |
| 08/14/2026 09:28 | 648 | 6.006 |
| 08/14/2026 09:28 | 1 | 6.006 |
| 08/14/2026 09:28 | 909 | 6.004 |
| 08/14/2026 09:28 | 217 | 6.004 |
| 08/14/2026 09:26 | 2000 | 6.004 |
| 08/14/2026 09:26 | 595 | 6.002 |
| 08/14/2026 09:26 | 1500 | 6.004 |
| 08/14/2026 09:26 | 688 | 6.004 |
| 08/14/2026 09:26 | 372 | 6.004 |
| 08/14/2026 09:26 | 2100 | 6.004 |
| 08/14/2026 09:24 | 688 | 6.008 |
| 08/14/2026 09:24 | 2717 | 6.008 |
| 08/14/2026 09:24 | 7283 | 6.008 |
| 08/14/2026 09:24 | 1 | 6.01 |
| 08/14/2026 09:24 | 3360 | 6.01 |
| 08/14/2026 09:24 | 15 | 6.01 |
| 08/14/2026 09:24 | 1 | 6.006 |
| 08/14/2026 09:24 | 1920 | 6.006 |
| 08/14/2026 09:24 | 4 | 6.006 |
| 08/14/2026 09:24 | 282 | 6.008 |
| 08/14/2026 09:24 | 190 | 6.008 |
| 08/14/2026 09:21 | 472 | 6.008 |
| 08/14/2026 09:21 | 472 | 6.008 |
| 08/14/2026 09:19 | 12 | 6.002 |
| 08/14/2026 09:19 | 472 | 6.002 |
| 08/14/2026 09:19 | 636 | 6.00 |
| 08/14/2026 09:19 | 689 | 6.00 |
| 08/14/2026 09:18 | 492 | 6.00 |
| 08/14/2026 09:18 | 2180 | 6.00 |
| 08/14/2026 09:18 | 2416 | 6.00 |
| 08/14/2026 09:18 | 304 | 5.998 |
| 08/14/2026 09:18 | 137 | 5.998 |
| 08/14/2026 09:18 | 644 | 5.996 |
| 08/14/2026 09:18 | 1667 | 5.998 |
| 08/14/2026 09:18 | 689 | 5.998 |
| 08/14/2026 09:18 | 441 | 5.998 |
| 08/14/2026 09:18 | 764 | 5.998 |
| 08/14/2026 09:18 | 602 | 5.998 |
| 08/14/2026 09:18 | 492 | 6.00 |
| 08/14/2026 09:18 | 1000 | 6.00 |
| 08/14/2026 09:18 | 755 | 6.00 |
| 08/14/2026 09:18 | 220 | 6.00 |
| 08/14/2026 09:18 | 1000 | 6.00 |
| 08/14/2026 09:18 | 3000 | 6.00 |
| 08/14/2026 09:18 | 635 | 6.00 |
| 08/14/2026 09:18 | 615 | 6.002 |
| 08/14/2026 09:18 | 300 | 6.004 |
| 08/14/2026 09:18 | 20 | 6.006 |
| 08/14/2026 09:18 | 1044 | 6.004 |
| 08/14/2026 09:18 | 1444 | 6.004 |
| 08/14/2026 09:18 | 2888 | 6.004 |
| 08/14/2026 09:18 | 2500 | 6.004 |
| 08/14/2026 09:18 | 2124 | 6.004 |
| 08/14/2026 09:17 | 472 | 6.01 |
| 08/14/2026 09:16 | 688 | 6.002 |
| 08/14/2026 09:14 | 343 | 6.006 |
| 08/14/2026 09:14 | 688 | 6.006 |
| 08/14/2026 09:13 | 1 | 6.008 |
| 08/14/2026 09:13 | 5 | 6.008 |
| 08/14/2026 09:13 | 594 | 6.008 |
| 08/14/2026 09:13 | 6 | 6.008 |
| 08/14/2026 09:11 | 827 | 6.008 |
| 08/14/2026 09:10 | 687 | 6.01 |
| 08/14/2026 09:10 | 1000 | 6.018 |
| 08/14/2026 09:10 | 593 | 6.014 |
| 08/14/2026 09:10 | 593 | 6.012 |
| 08/14/2026 09:10 | 764 | 6.012 |
| 08/14/2026 09:10 | 498 | 6.012 |
| 08/14/2026 09:10 | 687 | 6.01 |
| 08/14/2026 09:10 | 2112 | 6.012 |
| 08/14/2026 09:10 | 970 | 6.012 |
| 08/14/2026 09:10 | 1454 | 6.012 |
| 08/14/2026 09:10 | 764 | 6.012 |
| 08/14/2026 09:10 | 638 | 6.012 |
| 08/14/2026 09:10 | 528 | 6.012 |
| 08/14/2026 09:10 | 764 | 6.014 |
| 08/14/2026 09:10 | 617 | 6.014 |
| 08/14/2026 09:10 | 1007 | 6.014 |
| 08/14/2026 09:10 | 198 | 6.014 |
| 08/14/2026 09:10 | 225 | 6.018 |
| 08/14/2026 09:09 | 322 | 6.018 |
| 08/14/2026 09:09 | 1454 | 6.018 |
| 08/14/2026 09:09 | 612 | 6.018 |
| 08/14/2026 09:09 | 619 | 6.016 |
| 08/14/2026 09:09 | 764 | 6.016 |
| 08/14/2026 09:09 | 1250 | 6.016 |
| 08/14/2026 09:09 | 7 | 6.012 |
| 08/14/2026 09:09 | 10100 | 6.012 |
| 08/14/2026 09:09 | 2763 | 6.012 |
| 08/14/2026 09:09 | 631 | 6.012 |
| 08/14/2026 09:09 | 369 | 6.012 |
| 08/14/2026 09:09 | 200 | 6.01 |
| 08/14/2026 09:09 | 34226 | 6.01 |
| 08/14/2026 09:09 | 472 | 6.01 |
| 08/14/2026 09:08 | 302 | 6.01 |
| 08/14/2026 09:08 | 648 | 6.01 |
| 08/14/2026 09:08 | 764 | 6.004 |
| 08/14/2026 09:08 | 1669 | 6.006 |
| 08/14/2026 09:08 | 251 | 6.004 |
| 08/14/2026 09:08 | 2 | 6.00 |
| 08/14/2026 09:08 | 1250 | 6.002 |
| 08/14/2026 09:08 | 920 | 6.00 |
| 08/14/2026 09:08 | 764 | 6.00 |
| 08/14/2026 09:08 | 200 | 6.004 |
| 08/14/2026 09:08 | 613 | 6.002 |
| 08/14/2026 09:08 | 764 | 6.002 |
| 08/14/2026 09:08 | 1725 | 6.002 |
| 08/14/2026 09:08 | 1670 | 6.002 |
| 08/14/2026 09:08 | 2174 | 6.002 |
| 08/14/2026 09:08 | 610 | 6.002 |
| 08/14/2026 09:08 | 1669 | 6.00 |
| 08/14/2026 09:08 | 1698 | 6.00 |
| 08/14/2026 09:08 | 3000 | 6.00 |
| 08/14/2026 09:08 | 12500 | 6.00 |
| 08/14/2026 09:08 | 630 | 6.00 |
| 08/14/2026 09:08 | 1250 | 6.00 |
| 08/14/2026 09:08 | 764 | 5.996 |
| 08/14/2026 09:08 | 617 | 5.996 |
| 08/14/2026 09:08 | 552 | 5.996 |
| 08/14/2026 09:08 | 778 | 5.996 |
| 08/14/2026 09:08 | 472 | 5.996 |
| 08/14/2026 09:08 | 778 | 5.994 |
| 08/14/2026 09:08 | 472 | 5.994 |
| 08/14/2026 09:07 | 1250 | 5.988 |
| 08/14/2026 09:07 | 200 | 5.986 |
| 08/14/2026 09:07 | 748 | 5.986 |
| 08/14/2026 09:07 | 1250 | 5.984 |
| 08/14/2026 09:06 | 1167 | 5.982 |
| 08/14/2026 09:06 | 1250 | 5.982 |
| 08/14/2026 09:05 | 1471 | 5.98 |
| 08/14/2026 09:05 | 764 | 5.98 |
| 08/14/2026 09:05 | 764 | 5.98 |
| 08/14/2026 09:05 | 1 | 5.98 |
| 08/14/2026 09:05 | 764 | 5.978 |
| 08/14/2026 09:05 | 5 | 5.978 |
| 08/14/2026 09:05 | 279 | 5.978 |
| 08/14/2026 09:05 | 400 | 5.978 |
| 08/14/2026 09:05 | 1336 | 5.972 |
| 08/14/2026 09:05 | 692 | 5.97 |
| 08/14/2026 09:05 | 1482 | 5.97 |
| 08/14/2026 09:05 | 465 | 5.97 |
| 08/14/2026 09:05 | 1250 | 5.97 |
| 08/14/2026 09:04 | 1000 | 5.968 |
| 08/14/2026 09:02 | 405 | 5.97 |
| 08/14/2026 09:02 | 595 | 5.97 |
| 08/14/2026 09:02 | 200 | 5.974 |
| 08/14/2026 09:02 | 602 | 5.978 |
| 08/14/2026 09:02 | 1671 | 5.984 |
| 08/14/2026 09:02 | 247 | 5.984 |
| 08/14/2026 09:02 | 1122 | 5.984 |
| 08/14/2026 09:02 | 1454 | 5.984 |
| 08/14/2026 09:02 | 624 | 5.984 |
| 08/14/2026 09:02 | 1510 | 5.986 |
| 08/14/2026 09:02 | 1128 | 5.986 |
| 08/14/2026 09:02 | 326 | 5.986 |
| 08/14/2026 09:02 | 317 | 5.986 |
| 08/14/2026 09:02 | 920 | 5.986 |
| 08/14/2026 09:01 | 200 | 5.998 |
| 08/14/2026 09:01 | 1671 | 5.994 |
| 08/14/2026 09:01 | 100 | 5.994 |
| 08/14/2026 09:01 | 1458 | 5.994 |
| 08/14/2026 09:01 | 939 | 5.994 |
| 08/14/2026 09:01 | 1250 | 5.994 |
| 08/14/2026 09:00 | 388 | 5.99 |
| 08/14/2026 09:00 | 1668 | 5.992 |
| 08/14/2026 09:00 | 690 | 5.992 |
| 08/14/2026 09:00 | 733 | 5.994 |
| 08/14/2026 09:00 | 16 | 5.998 |
| 08/14/2026 09:00 | 251 | 6.004 |
| 08/14/2026 09:00 | 33 | 6.00 |
| 08/14/2026 09:00 | 266 | 5.998 |
| 08/14/2026 09:00 | 643 | 5.994 |
| 08/14/2026 09:00 | 559 | 5.994 |
| 08/14/2026 09:00 | 1 | 5.992 |
| 08/14/2026 09:00 | 801 | 5.992 |
| 08/14/2026 09:00 | 619 | 5.992 |
| 08/14/2026 09:00 | 39 | 5.992 |
| 08/14/2026 09:00 | 478 | 5.972 |
| 08/14/2026 09:00 | 1022 | 5.976 |
| 08/14/2026 09:00 | 38 | 6.00 |
| 08/14/2026 09:00 | 200 | 6.00 |
| 08/14/2026 09:00 | 350 | 6.00 |
| 08/14/2026 09:00 | 2000 | 6.00 |
| 08/14/2026 09:00 | 275 | 6.00 |
| 08/14/2026 09:00 | 28 | 6.00 |
| 08/14/2026 09:00 | 810 | 6.00 |
| 08/14/2026 09:00 | 87 | 6.00 |
| 08/14/2026 09:00 | 34 | 6.00 |
| 08/14/2026 09:00 | 152 | 6.00 |
| 08/14/2026 09:00 | 105 | 6.00 |
| 08/14/2026 09:00 | 246 | 6.00 |
| 08/14/2026 09:00 | 23 | 6.00 |
| 08/14/2026 09:00 | 163 | 6.00 |
| 08/14/2026 09:00 | 798 | 6.00 |
| 08/14/2026 09:00 | 1016 | 6.00 |
| 08/14/2026 09:00 | 1043 | 6.00 |
| 08/14/2026 09:00 | 500 | 6.00 |
| 08/14/2026 09:00 | 32 | 6.00 |
| 08/14/2026 09:00 | 1000 | 6.00 |
| 08/14/2026 09:00 | 300 | 6.00 |
| 08/14/2026 09:00 | 1 | 6.00 |
| 08/14/2026 09:00 | 214 | 6.00 |
| 08/14/2026 09:00 | 297 | 6.00 |
| 08/14/2026 09:00 | 1 | 6.00 |
| 08/14/2026 09:00 | 363 | 6.00 |
| 08/14/2026 09:00 | 377 | 6.00 |
| 08/14/2026 09:00 | 295 | 6.00 |
| 08/14/2026 09:00 | 832 | 6.00 |
| 08/14/2026 09:00 | 23 | 6.00 |
| 08/14/2026 09:00 | 34 | 6.00 |
| 08/14/2026 09:00 | 23 | 6.00 |
| 08/14/2026 09:00 | 1 | 6.00 |
| 08/14/2026 09:00 | 838 | 6.00 |
| 08/14/2026 09:00 | 67 | 6.00 |
| 08/14/2026 09:00 | 259 | 6.00 |
| 08/14/2026 09:00 | 216 | 6.00 |
| 08/14/2026 09:00 | 171 | 6.00 |
| 08/14/2026 09:00 | 526 | 6.00 |
| 08/14/2026 09:00 | 71 | 6.00 |
| 08/14/2026 09:00 | 328 | 6.00 |
| 08/14/2026 09:00 | 100 | 6.00 |
| 08/14/2026 09:00 | 125 | 6.00 |
| 08/14/2026 09:00 | 13 | 6.00 |
| 08/14/2026 09:00 | 85 | 6.00 |
| 08/14/2026 09:00 | 3 | 6.00 |
| 08/14/2026 09:00 | 85 | 6.00 |
| 08/14/2026 09:00 | 88 | 6.00 |
| 08/14/2026 09:00 | 258 | 6.00 |
| 08/14/2026 09:00 | 72 | 6.00 |
| 08/14/2026 09:00 | 286 | 6.00 |
| 08/14/2026 09:00 | 5 | 6.00 |
| 08/14/2026 09:00 | 26 | 6.00 |
| 08/14/2026 09:00 | 90 | 6.00 |
| 08/14/2026 09:00 | 3 | 6.00 |
| 08/14/2026 09:00 | 20 | 6.00 |
| 08/14/2026 09:00 | 15 | 6.00 |
| 08/14/2026 09:00 | 17 | 6.00 |
| 08/14/2026 09:00 | 12 | 6.00 |
| 08/14/2026 09:00 | 68 | 6.00 |
| 08/14/2026 09:00 | 10 | 6.00 |
| 08/14/2026 09:00 | 12 | 6.00 |
| 08/14/2026 09:00 | 7 | 6.00 |
| 08/14/2026 09:00 | 186 | 6.00 |
| 08/14/2026 09:00 | 17 | 6.00 |
| 08/14/2026 09:00 | 9 | 6.00 |
| 08/14/2026 09:00 | 31 | 6.00 |
| 08/14/2026 09:00 | 28 | 6.00 |
| 08/14/2026 09:00 | 8 | 6.00 |
| 08/14/2026 09:00 | 82 | 6.00 |
| 08/14/2026 09:00 | 151 | 6.00 |
| 08/14/2026 09:00 | 16 | 6.00 |
| 08/14/2026 09:00 | 56 | 6.00 |
| 08/14/2026 09:00 | 1 | 6.00 |
| 08/14/2026 09:00 | 8 | 6.00 |
| 08/14/2026 09:00 | 275 | 6.00 |
| 08/14/2026 09:00 | 3 | 6.00 |
| 08/14/2026 09:00 | 167 | 6.00 |
| 08/14/2026 09:00 | 10 | 6.00 |