Hoher Abstand zu verzögertem Kurs
|
Official
24.04.2026
-
17:45:00
|
Geld
24.04.2026 -
17:40:00
|
Geld Volumen |
Brief
24.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.228
-0.054
(
-0.86% )
|
6.206
|
100 |
6.29
|
666 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:35 | 987 | 6.228 |
| 04/24/2026 17:35 | 107 | 6.228 |
| 04/24/2026 17:35 | 1977 | 6.228 |
| 04/24/2026 17:35 | 218 | 6.228 |
| 04/24/2026 17:35 | 1017 | 6.228 |
| 04/24/2026 17:35 | 199 | 6.228 |
| 04/24/2026 17:35 | 1600 | 6.228 |
| 04/24/2026 17:35 | 917 | 6.228 |
| 04/24/2026 17:35 | 7725 | 6.228 |
| 04/24/2026 17:35 | 738 | 6.228 |
| 04/24/2026 17:35 | 1557 | 6.228 |
| 04/24/2026 17:35 | 2656 | 6.228 |
| 04/24/2026 17:35 | 1590 | 6.228 |
| 04/24/2026 17:35 | 2969 | 6.228 |
| 04/24/2026 17:35 | 63 | 6.228 |
| 04/24/2026 17:35 | 2171 | 6.228 |
| 04/24/2026 17:35 | 11375 | 6.228 |
| 04/24/2026 17:35 | 4004 | 6.228 |
| 04/24/2026 17:35 | 631 | 6.228 |
| 04/24/2026 17:35 | 1402 | 6.228 |
| 04/24/2026 17:35 | 331 | 6.228 |
| 04/24/2026 17:35 | 735 | 6.228 |
| 04/24/2026 17:35 | 1376 | 6.228 |
| 04/24/2026 17:35 | 209 | 6.228 |
| 04/24/2026 17:35 | 203 | 6.228 |
| 04/24/2026 17:35 | 373 | 6.228 |
| 04/24/2026 17:35 | 2493 | 6.228 |
| 04/24/2026 17:35 | 972 | 6.228 |
| 04/24/2026 17:35 | 1357 | 6.228 |
| 04/24/2026 17:35 | 9 | 6.228 |
| 04/24/2026 17:35 | 721 | 6.228 |
| 04/24/2026 17:35 | 1148 | 6.228 |
| 04/24/2026 17:35 | 2336 | 6.228 |
| 04/24/2026 17:35 | 38315 | 6.228 |
| 04/24/2026 17:35 | 3 | 6.228 |
| 04/24/2026 17:35 | 2565 | 6.228 |
| 04/24/2026 17:35 | 2734 | 6.228 |
| 04/24/2026 17:35 | 214 | 6.228 |
| 04/24/2026 17:35 | 275 | 6.228 |
| 04/24/2026 17:35 | 366 | 6.228 |
| 04/24/2026 17:35 | 583 | 6.228 |
| 04/24/2026 17:35 | 187 | 6.228 |
| 04/24/2026 17:35 | 2672 | 6.228 |
| 04/24/2026 17:35 | 1580 | 6.228 |
| 04/24/2026 17:35 | 984 | 6.228 |
| 04/24/2026 17:35 | 984 | 6.228 |
| 04/24/2026 17:35 | 984 | 6.228 |
| 04/24/2026 17:35 | 984 | 6.228 |
| 04/24/2026 17:35 | 984 | 6.228 |
| 04/24/2026 17:35 | 984 | 6.228 |
| 04/24/2026 17:35 | 984 | 6.228 |
| 04/24/2026 17:35 | 984 | 6.228 |
| 04/24/2026 17:35 | 984 | 6.228 |
| 04/24/2026 17:35 | 984 | 6.228 |
| 04/24/2026 17:35 | 36 | 6.228 |
| 04/24/2026 17:35 | 10440 | 6.228 |
| 04/24/2026 17:35 | 3254 | 6.228 |
| 04/24/2026 17:35 | 13559 | 6.228 |
| 04/24/2026 17:35 | 52299 | 6.228 |
| 04/24/2026 17:35 | 7103 | 6.228 |
| 04/24/2026 17:35 | 5324 | 6.228 |
| 04/24/2026 17:35 | 34086 | 6.228 |
| 04/24/2026 17:35 | 2647 | 6.228 |
| 04/24/2026 17:35 | 1680 | 6.228 |
| 04/24/2026 17:35 | 27115 | 6.228 |
| 04/24/2026 17:35 | 4478 | 6.228 |
| 04/24/2026 17:35 | 11351 | 6.228 |
| 04/24/2026 17:35 | 3308 | 6.228 |
| 04/24/2026 17:35 | 661 | 6.228 |
| 04/24/2026 17:35 | 47922 | 6.228 |
| 04/24/2026 17:35 | 146 | 6.228 |
| 04/24/2026 17:35 | 374 | 6.228 |
| 04/24/2026 17:35 | 1521 | 6.228 |
| 04/24/2026 17:35 | 24185 | 6.228 |
| 04/24/2026 17:35 | 1766 | 6.228 |
| 04/24/2026 17:35 | 81 | 6.228 |
| 04/24/2026 17:35 | 621 | 6.228 |
| 04/24/2026 17:35 | 9512 | 6.228 |
| 04/24/2026 17:35 | 14628 | 6.228 |
| 04/24/2026 17:35 | 546 | 6.228 |
| 04/24/2026 17:35 | 3352 | 6.228 |
| 04/24/2026 17:35 | 14902 | 6.228 |
| 04/24/2026 17:35 | 111 | 6.228 |
| 04/24/2026 17:35 | 60 | 6.228 |
| 04/24/2026 17:35 | 34 | 6.228 |
| 04/24/2026 17:35 | 389 | 6.228 |
| 04/24/2026 17:35 | 742 | 6.228 |
| 04/24/2026 17:35 | 4 | 6.228 |
| 04/24/2026 17:35 | 22 | 6.228 |
| 04/24/2026 17:35 | 17019 | 6.228 |
| 04/24/2026 17:35 | 1895 | 6.228 |
| 04/24/2026 17:35 | 13171 | 6.228 |
| 04/24/2026 17:35 | 9404 | 6.228 |
| 04/24/2026 17:35 | 7548 | 6.228 |
| 04/24/2026 17:35 | 26474 | 6.228 |
| 04/24/2026 17:35 | 694 | 6.228 |
| 04/24/2026 17:35 | 7 | 6.228 |
| 04/24/2026 17:35 | 1786 | 6.228 |
| 04/24/2026 17:35 | 504 | 6.228 |
| 04/24/2026 17:35 | 180 | 6.228 |
| 04/24/2026 17:35 | 575 | 6.228 |
| 04/24/2026 17:35 | 205 | 6.228 |
| 04/24/2026 17:35 | 2 | 6.228 |
| 04/24/2026 17:35 | 28 | 6.228 |
| 04/24/2026 17:35 | 1350 | 6.228 |
| 04/24/2026 17:35 | 54 | 6.228 |
| 04/24/2026 17:35 | 2353 | 6.228 |
| 04/24/2026 17:35 | 1460 | 6.228 |
| 04/24/2026 17:35 | 167 | 6.228 |
| 04/24/2026 17:35 | 109 | 6.228 |
| 04/24/2026 17:35 | 5186 | 6.228 |
| 04/24/2026 17:35 | 1842 | 6.228 |
| 04/24/2026 17:35 | 1291 | 6.228 |
| 04/24/2026 17:35 | 526 | 6.228 |
| 04/24/2026 17:35 | 96 | 6.228 |
| 04/24/2026 17:35 | 1066 | 6.228 |
| 04/24/2026 17:35 | 512 | 6.228 |
| 04/24/2026 17:35 | 2500 | 6.228 |
| 04/24/2026 17:35 | 3817 | 6.228 |
| 04/24/2026 17:35 | 824 | 6.228 |
| 04/24/2026 17:35 | 3953 | 6.228 |
| 04/24/2026 17:35 | 901 | 6.228 |
| 04/24/2026 17:35 | 6886 | 6.228 |
| 04/24/2026 17:35 | 423 | 6.228 |
| 04/24/2026 17:35 | 246 | 6.228 |
| 04/24/2026 17:35 | 285 | 6.228 |
| 04/24/2026 17:35 | 8500 | 6.228 |
| 04/24/2026 17:35 | 2655 | 6.228 |
| 04/24/2026 17:35 | 1361 | 6.228 |
| 04/24/2026 17:35 | 1319 | 6.228 |
| 04/24/2026 17:35 | 7993 | 6.228 |
| 04/24/2026 17:35 | 6331 | 6.228 |
| 04/24/2026 17:35 | 336 | 6.228 |
| 04/24/2026 17:35 | 1968 | 6.228 |
| 04/24/2026 17:35 | 1968 | 6.228 |
| 04/24/2026 17:35 | 1968 | 6.228 |
| 04/24/2026 17:35 | 5423 | 6.228 |
| 04/24/2026 17:35 | 3699 | 6.228 |
| 04/24/2026 17:35 | 1784 | 6.228 |
| 04/24/2026 17:35 | 5005 | 6.228 |
| 04/24/2026 17:35 | 2976 | 6.228 |
| 04/24/2026 17:35 | 119 | 6.228 |
| 04/24/2026 17:35 | 50 | 6.228 |
| 04/24/2026 17:35 | 240 | 6.228 |
| 04/24/2026 17:35 | 317 | 6.228 |
| 04/24/2026 17:35 | 21 | 6.228 |
| 04/24/2026 17:35 | 49 | 6.228 |
| 04/24/2026 17:35 | 48 | 6.228 |
| 04/24/2026 17:35 | 123 | 6.228 |
| 04/24/2026 17:35 | 3611 | 6.228 |
| 04/24/2026 17:35 | 31 | 6.228 |
| 04/24/2026 17:35 | 11453 | 6.228 |
| 04/24/2026 17:35 | 65 | 6.228 |
| 04/24/2026 17:35 | 11035 | 6.228 |
| 04/24/2026 17:35 | 12823 | 6.228 |
| 04/24/2026 17:35 | 2042 | 6.228 |
| 04/24/2026 17:35 | 578 | 6.228 |
| 04/24/2026 17:35 | 386 | 6.228 |
| 04/24/2026 17:35 | 11227 | 6.228 |
| 04/24/2026 17:35 | 3514 | 6.228 |
| 04/24/2026 17:35 | 2398 | 6.228 |
| 04/24/2026 17:35 | 6588 | 6.228 |
| 04/24/2026 17:35 | 5620 | 6.228 |
| 04/24/2026 17:35 | 7850 | 6.228 |
| 04/24/2026 17:35 | 585 | 6.228 |
| 04/24/2026 17:35 | 33 | 6.228 |
| 04/24/2026 17:35 | 253 | 6.228 |
| 04/24/2026 17:35 | 131 | 6.228 |
| 04/24/2026 17:35 | 128 | 6.228 |
| 04/24/2026 17:35 | 421 | 6.228 |
| 04/24/2026 17:35 | 668 | 6.228 |
| 04/24/2026 17:35 | 1097 | 6.228 |
| 04/24/2026 17:35 | 18470 | 6.228 |
| 04/24/2026 17:35 | 483 | 6.228 |
| 04/24/2026 17:35 | 53352 | 6.228 |
| 04/24/2026 17:35 | 424 | 6.228 |
| 04/24/2026 17:35 | 1950 | 6.228 |
| 04/24/2026 17:35 | 11750 | 6.228 |
| 04/24/2026 17:35 | 20336 | 6.228 |
| 04/24/2026 17:35 | 52562 | 6.228 |
| 04/24/2026 17:35 | 28027 | 6.228 |
| 04/24/2026 17:35 | 4729 | 6.228 |
| 04/24/2026 17:35 | 38683 | 6.228 |
| 04/24/2026 17:35 | 8984 | 6.228 |
| 04/24/2026 17:35 | 2766 | 6.228 |
| 04/24/2026 17:35 | 540 | 6.228 |
| 04/24/2026 17:35 | 1615 | 6.228 |
| 04/24/2026 17:35 | 875 | 6.228 |
| 04/24/2026 17:35 | 702 | 6.228 |
| 04/24/2026 17:35 | 2663 | 6.228 |
| 04/24/2026 17:35 | 964 | 6.228 |
| 04/24/2026 17:35 | 909 | 6.228 |
| 04/24/2026 17:35 | 191 | 6.228 |
| 04/24/2026 17:35 | 8346 | 6.228 |
| 04/24/2026 17:35 | 2940 | 6.228 |
| 04/24/2026 17:35 | 1060 | 6.228 |
| 04/24/2026 17:35 | 3740 | 6.228 |
| 04/24/2026 17:35 | 260 | 6.228 |
| 04/24/2026 17:35 | 1762 | 6.228 |
| 04/24/2026 17:35 | 2200 | 6.228 |
| 04/24/2026 17:35 | 3 | 6.228 |
| 04/24/2026 17:35 | 200 | 6.228 |
| 04/24/2026 17:35 | 830 | 6.228 |
| 04/24/2026 17:35 | 91 | 6.228 |
| 04/24/2026 17:35 | 4427 | 6.228 |
| 04/24/2026 17:35 | 542 | 6.228 |
| 04/24/2026 17:35 | 5102 | 6.228 |
| 04/24/2026 17:35 | 8635 | 6.228 |
| 04/24/2026 17:35 | 3412 | 6.228 |
| 04/24/2026 17:35 | 194 | 6.228 |
| 04/24/2026 17:35 | 5165 | 6.228 |
| 04/24/2026 17:35 | 110 | 6.228 |
| 04/24/2026 17:35 | 266 | 6.228 |
| 04/24/2026 17:35 | 878 | 6.228 |
| 04/24/2026 17:35 | 2596 | 6.228 |
| 04/24/2026 17:35 | 9 | 6.228 |
| 04/24/2026 17:35 | 244 | 6.228 |
| 04/24/2026 17:35 | 800 | 6.228 |
| 04/24/2026 17:35 | 1999 | 6.228 |
| 04/24/2026 17:35 | 673 | 6.228 |
| 04/24/2026 17:35 | 601 | 6.228 |
| 04/24/2026 17:35 | 27112 | 6.228 |
| 04/24/2026 17:35 | 803 | 6.228 |
| 04/24/2026 17:35 | 127 | 6.228 |
| 04/24/2026 17:35 | 40524 | 6.228 |
| 04/24/2026 17:35 | 34 | 6.228 |
| 04/24/2026 17:35 | 9894 | 6.228 |
| 04/24/2026 17:35 | 21 | 6.228 |
| 04/24/2026 17:35 | 7 | 6.228 |
| 04/24/2026 17:35 | 293 | 6.228 |
| 04/24/2026 17:35 | 998 | 6.228 |
| 04/24/2026 17:35 | 300 | 6.228 |
| 04/24/2026 17:35 | 6 | 6.228 |
| 04/24/2026 17:35 | 4910 | 6.228 |
| 04/24/2026 17:35 | 6484 | 6.228 |
| 04/24/2026 17:35 | 48 | 6.228 |
| 04/24/2026 17:35 | 14 | 6.228 |
| 04/24/2026 17:35 | 699 | 6.228 |
| 04/24/2026 17:29 | 2083 | 6.216 |
| 04/24/2026 17:29 | 904 | 6.216 |
| 04/24/2026 17:29 | 1747 | 6.216 |
| 04/24/2026 17:29 | 904 | 6.216 |
| 04/24/2026 17:29 | 774 | 6.216 |
| 04/24/2026 17:29 | 716 | 6.214 |
| 04/24/2026 17:29 | 906 | 6.214 |
| 04/24/2026 17:29 | 716 | 6.214 |
| 04/24/2026 17:29 | 1111 | 6.214 |
| 04/24/2026 17:29 | 636 | 6.214 |
| 04/24/2026 17:29 | 716 | 6.212 |
| 04/24/2026 17:29 | 650 | 6.212 |
| 04/24/2026 17:29 | 901 | 6.212 |
| 04/24/2026 17:29 | 1747 | 6.212 |
| 04/24/2026 17:29 | 900 | 6.212 |
| 04/24/2026 17:29 | 40 | 6.214 |
| 04/24/2026 17:29 | 198 | 6.216 |
| 04/24/2026 17:29 | 500 | 6.216 |
| 04/24/2026 17:29 | 903 | 6.216 |
| 04/24/2026 17:29 | 1747 | 6.216 |
| 04/24/2026 17:29 | 2 | 6.216 |
| 04/24/2026 17:29 | 17 | 6.214 |
| 04/24/2026 17:29 | 633 | 6.214 |
| 04/24/2026 17:29 | 690 | 6.214 |
| 04/24/2026 17:28 | 902 | 6.212 |
| 04/24/2026 17:28 | 1747 | 6.212 |
| 04/24/2026 17:28 | 160 | 6.212 |
| 04/24/2026 17:28 | 34 | 6.212 |
| 04/24/2026 17:28 | 505 | 6.214 |
| 04/24/2026 17:28 | 202 | 6.214 |
| 04/24/2026 17:28 | 1124 | 6.214 |
| 04/24/2026 17:28 | 264 | 6.216 |
| 04/24/2026 17:28 | 1360 | 6.214 |
| 04/24/2026 17:28 | 232 | 6.214 |
| 04/24/2026 17:28 | 838 | 6.214 |
| 04/24/2026 17:28 | 14 | 6.212 |
| 04/24/2026 17:28 | 852 | 6.212 |
| 04/24/2026 17:27 | 636 | 6.212 |
| 04/24/2026 17:27 | 1319 | 6.212 |
| 04/24/2026 17:27 | 900 | 6.212 |
| 04/24/2026 17:27 | 990 | 6.214 |
| 04/24/2026 17:27 | 716 | 6.216 |
| 04/24/2026 17:27 | 957 | 6.216 |
| 04/24/2026 17:27 | 537 | 6.216 |
| 04/24/2026 17:27 | 913 | 6.216 |
| 04/24/2026 17:27 | 517 | 6.216 |
| 04/24/2026 17:27 | 761 | 6.216 |
| 04/24/2026 17:27 | 1747 | 6.216 |
| 04/24/2026 17:27 | 1747 | 6.214 |
| 04/24/2026 17:27 | 853 | 6.214 |
| 04/24/2026 17:27 | 322 | 6.212 |
| 04/24/2026 17:27 | 578 | 6.212 |
| 04/24/2026 17:27 | 361 | 6.214 |
| 04/24/2026 17:27 | 1199 | 6.214 |
| 04/24/2026 17:27 | 2079 | 6.214 |
| 04/24/2026 17:27 | 897 | 6.214 |
| 04/24/2026 17:27 | 4500 | 6.214 |
| 04/24/2026 17:27 | 854 | 6.216 |
| 04/24/2026 17:27 | 377 | 6.216 |
| 04/24/2026 17:27 | 121 | 6.216 |
| 04/24/2026 17:26 | 284 | 6.218 |
| 04/24/2026 17:26 | 63 | 6.218 |
| 04/24/2026 17:26 | 1000 | 6.218 |
| 04/24/2026 17:26 | 413 | 6.218 |
| 04/24/2026 17:26 | 397 | 6.218 |
| 04/24/2026 17:26 | 1747 | 6.216 |
| 04/24/2026 17:26 | 3000 | 6.214 |
| 04/24/2026 17:26 | 792 | 6.214 |
| 04/24/2026 17:26 | 888 | 6.216 |
| 04/24/2026 17:26 | 900 | 6.216 |
| 04/24/2026 17:26 | 847 | 6.216 |
| 04/24/2026 17:26 | 900 | 6.216 |
| 04/24/2026 17:25 | 58 | 6.218 |
| 04/24/2026 17:25 | 199 | 6.218 |
| 04/24/2026 17:25 | 741 | 6.22 |
| 04/24/2026 17:25 | 150 | 6.22 |
| 04/24/2026 17:25 | 895 | 6.22 |
| 04/24/2026 17:25 | 1747 | 6.22 |
| 04/24/2026 17:25 | 716 | 6.22 |
| 04/24/2026 17:25 | 1793 | 6.22 |
| 04/24/2026 17:25 | 1307 | 6.22 |
| 04/24/2026 17:25 | 285 | 6.22 |
| 04/24/2026 17:25 | 352 | 6.222 |
| 04/24/2026 17:25 | 1747 | 6.222 |
| 04/24/2026 17:25 | 900 | 6.222 |
| 04/24/2026 17:25 | 1 | 6.222 |
| 04/24/2026 17:24 | 367 | 6.222 |
| 04/24/2026 17:24 | 894 | 6.222 |
| 04/24/2026 17:24 | 1747 | 6.222 |
| 04/24/2026 17:24 | 1228 | 6.222 |
| 04/24/2026 17:24 | 854 | 6.224 |
| 04/24/2026 17:24 | 120 | 6.224 |
| 04/24/2026 17:24 | 1209 | 6.224 |
| 04/24/2026 17:24 | 853 | 6.226 |
| 04/24/2026 17:24 | 738 | 6.226 |
| 04/24/2026 17:24 | 901 | 6.226 |
| 04/24/2026 17:24 | 1747 | 6.226 |
| 04/24/2026 17:24 | 1133 | 6.226 |
| 04/24/2026 17:24 | 804 | 6.224 |
| 04/24/2026 17:24 | 853 | 6.222 |
| 04/24/2026 17:24 | 752 | 6.222 |
| 04/24/2026 17:24 | 830 | 6.218 |
| 04/24/2026 17:24 | 720 | 6.218 |
| 04/24/2026 17:24 | 1053 | 6.218 |
| 04/24/2026 17:24 | 15 | 6.218 |
| 04/24/2026 17:24 | 2090 | 6.22 |
| 04/24/2026 17:24 | 1608 | 6.22 |
| 04/24/2026 17:24 | 716 | 6.22 |
| 04/24/2026 17:24 | 908 | 6.22 |
| 04/24/2026 17:24 | 1747 | 6.22 |
| 04/24/2026 17:24 | 800 | 6.22 |
| 04/24/2026 17:24 | 2033 | 6.22 |
| 04/24/2026 17:24 | 500 | 6.22 |
| 04/24/2026 17:24 | 710 | 6.22 |
| 04/24/2026 17:24 | 854 | 6.22 |
| 04/24/2026 17:24 | 716 | 6.222 |
| 04/24/2026 17:24 | 2090 | 6.222 |
| 04/24/2026 17:24 | 1752 | 6.222 |
| 04/24/2026 17:24 | 907 | 6.222 |
| 04/24/2026 17:24 | 1747 | 6.222 |
| 04/24/2026 17:24 | 517 | 6.222 |
| 04/24/2026 17:24 | 688 | 6.222 |
| 04/24/2026 17:24 | 853 | 6.222 |
| 04/24/2026 17:24 | 1000 | 6.224 |
| 04/24/2026 17:24 | 200 | 6.224 |
| 04/24/2026 17:24 | 361 | 6.224 |
| 04/24/2026 17:24 | 1176 | 6.224 |
| 04/24/2026 17:24 | 397 | 6.224 |
| 04/24/2026 17:24 | 75 | 6.224 |
| 04/24/2026 17:24 | 1615 | 6.226 |
| 04/24/2026 17:24 | 1747 | 6.226 |
| 04/24/2026 17:23 | 1500 | 6.224 |
| 04/24/2026 17:23 | 506 | 6.224 |
| 04/24/2026 17:23 | 1747 | 6.226 |
| 04/24/2026 17:23 | 508 | 6.226 |
| 04/24/2026 17:23 | 736 | 6.226 |
| 04/24/2026 17:23 | 773 | 6.226 |
| 04/24/2026 17:23 | 760 | 6.226 |
| 04/24/2026 17:23 | 200 | 6.226 |
| 04/24/2026 17:23 | 473 | 6.226 |
| 04/24/2026 17:23 | 903 | 6.226 |
| 04/24/2026 17:23 | 1747 | 6.226 |
| 04/24/2026 17:22 | 400 | 6.226 |
| 04/24/2026 17:22 | 1000 | 6.226 |
| 04/24/2026 17:22 | 900 | 6.23 |
| 04/24/2026 17:22 | 1000 | 6.23 |
| 04/24/2026 17:22 | 1380 | 6.23 |
| 04/24/2026 17:22 | 506 | 6.23 |
| 04/24/2026 17:21 | 773 | 6.234 |
| 04/24/2026 17:21 | 141 | 6.234 |
| 04/24/2026 17:21 | 343 | 6.234 |
| 04/24/2026 17:21 | 214 | 6.234 |
| 04/24/2026 17:21 | 703 | 6.234 |
| 04/24/2026 17:21 | 1000 | 6.234 |
| 04/24/2026 17:20 | 900 | 6.236 |
| 04/24/2026 17:20 | 900 | 6.236 |
| 04/24/2026 17:20 | 746 | 6.236 |
| 04/24/2026 17:20 | 675 | 6.236 |
| 04/24/2026 17:20 | 1069 | 6.236 |
| 04/24/2026 17:20 | 907 | 6.236 |
| 04/24/2026 17:20 | 1592 | 6.236 |
| 04/24/2026 17:20 | 765 | 6.236 |
| 04/24/2026 17:20 | 769 | 6.236 |
| 04/24/2026 17:20 | 535 | 6.236 |
| 04/24/2026 17:20 | 903 | 6.236 |
| 04/24/2026 17:20 | 716 | 6.236 |
| 04/24/2026 17:20 | 206 | 6.234 |
| 04/24/2026 17:20 | 155 | 6.234 |
| 04/24/2026 17:20 | 359 | 6.234 |
| 04/24/2026 17:19 | 681 | 6.236 |
| 04/24/2026 17:19 | 783 | 6.236 |
| 04/24/2026 17:19 | 1452 | 6.236 |
| 04/24/2026 17:19 | 140 | 6.236 |
| 04/24/2026 17:18 | 760 | 6.236 |
| 04/24/2026 17:17 | 854 | 6.236 |
| 04/24/2026 17:17 | 889 | 6.236 |
| 04/24/2026 17:17 | 505 | 6.236 |
| 04/24/2026 17:17 | 1747 | 6.236 |
| 04/24/2026 17:17 | 677 | 6.234 |
| 04/24/2026 17:17 | 716 | 6.234 |
| 04/24/2026 17:17 | 763 | 6.234 |
| 04/24/2026 17:17 | 786 | 6.234 |
| 04/24/2026 17:17 | 1747 | 6.234 |
| 04/24/2026 17:17 | 854 | 6.234 |
| 04/24/2026 17:17 | 733 | 6.234 |
| 04/24/2026 17:17 | 862 | 6.234 |
| 04/24/2026 17:17 | 1747 | 6.234 |
| 04/24/2026 17:17 | 1211 | 6.236 |
| 04/24/2026 17:17 | 200 | 6.236 |
| 04/24/2026 17:17 | 716 | 6.236 |
| 04/24/2026 17:17 | 854 | 6.236 |
| 04/24/2026 17:17 | 361 | 6.236 |
| 04/24/2026 17:17 | 897 | 6.236 |
| 04/24/2026 17:17 | 854 | 6.236 |
| 04/24/2026 17:17 | 749 | 6.236 |
| 04/24/2026 17:17 | 1747 | 6.236 |
| 04/24/2026 17:17 | 24 | 6.236 |
| 04/24/2026 17:17 | 714 | 6.236 |
| 04/24/2026 17:17 | 1427 | 6.238 |
| 04/24/2026 17:17 | 892 | 6.238 |
| 04/24/2026 17:17 | 1747 | 6.238 |
| 04/24/2026 17:17 | 433 | 6.238 |
| 04/24/2026 17:17 | 735 | 6.24 |
| 04/24/2026 17:17 | 763 | 6.24 |
| 04/24/2026 17:17 | 894 | 6.24 |
| 04/24/2026 17:17 | 1747 | 6.24 |
| 04/24/2026 17:17 | 638 | 6.242 |
| 04/24/2026 17:17 | 900 | 6.242 |
| 04/24/2026 17:17 | 278 | 6.24 |
| 04/24/2026 17:17 | 19 | 6.24 |
| 04/24/2026 17:17 | 781 | 6.24 |
| 04/24/2026 17:17 | 879 | 6.24 |
| 04/24/2026 17:17 | 1219 | 6.24 |
| 04/24/2026 17:16 | 681 | 6.242 |
| 04/24/2026 17:16 | 371 | 6.242 |
| 04/24/2026 17:16 | 671 | 6.242 |
| 04/24/2026 17:16 | 898 | 6.24 |
| 04/24/2026 17:16 | 700 | 6.24 |
| 04/24/2026 17:16 | 200 | 6.238 |
| 04/24/2026 17:16 | 3085 | 6.238 |
| 04/24/2026 17:16 | 120 | 6.238 |
| 04/24/2026 17:15 | 711 | 6.24 |
| 04/24/2026 17:14 | 3 | 6.238 |
| 04/24/2026 17:14 | 1 | 6.238 |
| 04/24/2026 17:14 | 448 | 6.238 |
| 04/24/2026 17:13 | 68 | 6.238 |
| 04/24/2026 17:13 | 168 | 6.238 |
| 04/24/2026 17:13 | 1572 | 6.238 |
| 04/24/2026 17:13 | 20 | 6.238 |
| 04/24/2026 17:13 | 1360 | 6.238 |
| 04/24/2026 17:13 | 361 | 6.238 |
| 04/24/2026 17:13 | 199 | 6.238 |
| 04/24/2026 17:12 | 196 | 6.238 |
| 04/24/2026 17:11 | 469 | 6.24 |
| 04/24/2026 17:11 | 302 | 6.24 |
| 04/24/2026 17:11 | 862 | 6.24 |
| 04/24/2026 17:11 | 73 | 6.24 |
| 04/24/2026 17:11 | 1360 | 6.24 |
| 04/24/2026 17:11 | 738 | 6.238 |
| 04/24/2026 17:11 | 1360 | 6.238 |
| 04/24/2026 17:10 | 151 | 6.238 |
| 04/24/2026 17:10 | 1051 | 6.238 |
| 04/24/2026 17:10 | 1360 | 6.238 |
| 04/24/2026 17:10 | 72 | 6.238 |
| 04/24/2026 17:09 | 143 | 6.238 |
| 04/24/2026 17:09 | 773 | 6.236 |
| 04/24/2026 17:09 | 155 | 6.236 |
| 04/24/2026 17:09 | 72 | 6.234 |
| 04/24/2026 17:08 | 481 | 6.236 |
| 04/24/2026 17:08 | 102 | 6.232 |
| 04/24/2026 17:08 | 6 | 6.232 |
| 04/24/2026 17:08 | 173 | 6.232 |
| 04/24/2026 17:08 | 858 | 6.232 |
| 04/24/2026 17:08 | 1201 | 6.232 |
| 04/24/2026 17:08 | 743 | 6.232 |
| 04/24/2026 17:07 | 492 | 6.232 |
| 04/24/2026 17:06 | 729 | 6.228 |
| 04/24/2026 17:06 | 854 | 6.228 |
| 04/24/2026 17:06 | 720 | 6.23 |
| 04/24/2026 17:06 | 900 | 6.23 |
| 04/24/2026 17:06 | 852 | 6.23 |
| 04/24/2026 17:06 | 200 | 6.23 |
| 04/24/2026 17:06 | 383 | 6.232 |
| 04/24/2026 17:06 | 1300 | 6.232 |
| 04/24/2026 17:06 | 397 | 6.23 |
| 04/24/2026 17:05 | 818 | 6.228 |
| 04/24/2026 17:05 | 488 | 6.228 |
| 04/24/2026 17:05 | 747 | 6.226 |
| 04/24/2026 17:05 | 1338 | 6.226 |
| 04/24/2026 17:05 | 855 | 6.226 |
| 04/24/2026 17:05 | 1747 | 6.226 |
| 04/24/2026 17:04 | 1000 | 6.234 |
| 04/24/2026 17:04 | 1164 | 6.236 |
| 04/24/2026 17:04 | 542 | 6.238 |
| 04/24/2026 17:04 | 1000 | 6.24 |
| 04/24/2026 17:04 | 1747 | 6.24 |
| 04/24/2026 17:04 | 721 | 6.244 |
| 04/24/2026 17:04 | 500 | 6.244 |
| 04/24/2026 17:04 | 1747 | 6.244 |
| 04/24/2026 17:04 | 456 | 6.244 |
| 04/24/2026 17:04 | 192 | 6.244 |
| 04/24/2026 17:04 | 24 | 6.244 |
| 04/24/2026 17:04 | 826 | 6.244 |
| 04/24/2026 16:59 | 681 | 6.24 |
| 04/24/2026 16:59 | 800 | 6.24 |
| 04/24/2026 16:59 | 500 | 6.238 |
| 04/24/2026 16:58 | 1236 | 6.24 |
| 04/24/2026 16:58 | 716 | 6.24 |
| 04/24/2026 16:56 | 397 | 6.242 |
| 04/24/2026 16:56 | 555 | 6.242 |
| 04/24/2026 16:56 | 691 | 6.242 |
| 04/24/2026 16:56 | 257 | 6.244 |
| 04/24/2026 16:55 | 72 | 6.246 |
| 04/24/2026 16:55 | 361 | 6.246 |
| 04/24/2026 16:55 | 2 | 6.246 |
| 04/24/2026 16:54 | 4 | 6.246 |
| 04/24/2026 16:52 | 215 | 6.242 |
| 04/24/2026 16:52 | 681 | 6.242 |
| 04/24/2026 16:52 | 270 | 6.242 |
| 04/24/2026 16:52 | 730 | 6.242 |
| 04/24/2026 16:52 | 426 | 6.24 |
| 04/24/2026 16:52 | 200 | 6.24 |
| 04/24/2026 16:49 | 482 | 6.24 |
| 04/24/2026 16:47 | 120 | 6.242 |
| 04/24/2026 16:47 | 94 | 6.244 |
| 04/24/2026 16:47 | 104 | 6.244 |
| 04/24/2026 16:47 | 681 | 6.244 |
| 04/24/2026 16:47 | 681 | 6.244 |
| 04/24/2026 16:46 | 320 | 6.242 |
| 04/24/2026 16:46 | 120 | 6.242 |
| 04/24/2026 16:45 | 500 | 6.242 |
| 04/24/2026 16:45 | 18 | 6.246 |
| 04/24/2026 16:45 | 681 | 6.244 |