Dav Cam Mil Rg
CPR
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 15:38:44
Geld
16.06.2026 - 15:39:04
Geld
Volumen
Brief
16.06.2026 - 15:39:04
Brief
Volumen
5.426
-0.024 ( -0.44% )
5.428
9'039
5.432
8'087
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/16/2026 15:38 1250 5.426
06/16/2026 15:38 500 5.426
06/16/2026 15:38 500 5.434
06/16/2026 15:38 627 5.432
06/16/2026 15:38 832 5.432
06/16/2026 15:38 500 5.432
06/16/2026 15:38 3768 5.432
06/16/2026 15:38 1250 5.432
06/16/2026 15:38 1120 5.434
06/16/2026 15:38 505 5.432
06/16/2026 15:38 1212 5.432
06/16/2026 15:37 1232 5.428
06/16/2026 15:37 3768 5.43
06/16/2026 15:37 500 5.434
06/16/2026 15:37 395 5.436
06/16/2026 15:37 955 5.438
06/16/2026 15:37 479 5.438
06/16/2026 15:37 729 5.438
06/16/2026 15:37 3768 5.438
06/16/2026 15:37 9309 5.44
06/16/2026 15:37 2817 5.44
06/16/2026 15:37 4700 5.44
06/16/2026 15:37 3172 5.44
06/16/2026 15:37 5000 5.44
06/16/2026 15:37 5000 5.442
06/16/2026 15:37 1018 5.444
06/16/2026 15:36 1201 5.444
06/16/2026 15:36 1455 5.444
06/16/2026 15:36 396 5.444
06/16/2026 15:36 61 5.442
06/16/2026 15:36 475 5.442
06/16/2026 15:36 90 5.442
06/16/2026 15:36 489 5.442
06/16/2026 15:36 482 5.442
06/16/2026 15:36 9705 5.44
06/16/2026 15:36 295 5.44
06/16/2026 15:35 691 5.434
06/16/2026 15:35 205 5.434
06/16/2026 15:35 147 5.436
06/16/2026 15:35 3000 5.436
06/16/2026 15:35 1250 5.438
06/16/2026 15:35 2971 5.438
06/16/2026 15:35 321 5.438
06/16/2026 15:35 202 5.438
06/16/2026 15:35 342 5.438
06/16/2026 15:35 2402 5.436
06/16/2026 15:35 901 5.436
06/16/2026 15:35 468 5.436
06/16/2026 15:35 1229 5.436
06/16/2026 15:35 21 5.436
06/16/2026 15:35 698 5.434
06/16/2026 15:35 3768 5.432
06/16/2026 15:35 1424 5.432
06/16/2026 15:35 929 5.432
06/16/2026 15:35 1440 5.43
06/16/2026 15:35 10000 5.43
06/16/2026 15:35 3768 5.428
06/16/2026 15:35 1492 5.428
06/16/2026 15:35 10 5.424
06/16/2026 15:34 1510 5.416
06/16/2026 15:34 904 5.42
06/16/2026 15:34 43666 5.42
06/16/2026 15:34 7746 5.42
06/16/2026 15:34 2160 5.42
06/16/2026 15:34 674 5.42
06/16/2026 15:34 120 5.42
06/16/2026 15:34 1184 5.418
06/16/2026 15:34 5000 5.418
06/16/2026 15:34 266 5.418
06/16/2026 15:34 1007 5.416
06/16/2026 15:34 778 5.416
06/16/2026 15:34 332 5.416
06/16/2026 15:34 2 5.414
06/16/2026 15:34 1561 5.408
06/16/2026 15:34 1007 5.41
06/16/2026 15:34 578 5.41
06/16/2026 15:33 415 5.412
06/16/2026 15:33 411 5.412
06/16/2026 15:33 2143 5.412
06/16/2026 15:33 223 5.41
06/16/2026 15:33 439 5.41
06/16/2026 15:33 227 5.41
06/16/2026 15:33 12000 5.41
06/16/2026 15:33 5000 5.41
06/16/2026 15:33 804 5.412
06/16/2026 15:33 1167 5.412
06/16/2026 15:33 2060 5.412
06/16/2026 15:33 826 5.414
06/16/2026 15:32 1000 5.414
06/16/2026 15:32 505 5.414
06/16/2026 15:32 70 5.416
06/16/2026 15:32 1250 5.414
06/16/2026 15:31 222 5.414
06/16/2026 15:31 222 5.414
06/16/2026 15:31 225 5.414
06/16/2026 15:31 1641 5.412
06/16/2026 15:31 360 5.408
06/16/2026 15:30 3750 5.404
06/16/2026 15:30 1250 5.404
06/16/2026 15:30 5000 5.406
06/16/2026 15:30 521 5.408
06/16/2026 15:30 1000 5.41
06/16/2026 15:30 140 5.41
06/16/2026 15:30 941 5.412
06/16/2026 15:30 350 5.412
06/16/2026 15:30 780 5.412
06/16/2026 15:30 505 5.412
06/16/2026 15:30 4788 5.412
06/16/2026 15:30 2615 5.414
06/16/2026 15:30 1250 5.414
06/16/2026 15:29 369 5.418
06/16/2026 15:29 547 5.416
06/16/2026 15:29 3693 5.414
06/16/2026 15:29 782 5.414
06/16/2026 15:29 33 5.412
06/16/2026 15:29 2700 5.412
06/16/2026 15:29 370 5.41
06/16/2026 15:29 3696 5.41
06/16/2026 15:28 826 5.41
06/16/2026 15:28 4210 5.41
06/16/2026 15:27 516 5.408
06/16/2026 15:27 478 5.408
06/16/2026 15:27 1202 5.408
06/16/2026 15:27 798 5.408
06/16/2026 15:27 1860 5.406
06/16/2026 15:27 1325 5.404
06/16/2026 15:27 3282 5.404
06/16/2026 15:26 349 5.404
06/16/2026 15:26 4000 5.40
06/16/2026 15:26 1000 5.40
06/16/2026 15:26 1698 5.402
06/16/2026 15:26 308 5.402
06/16/2026 15:26 85 5.402
06/16/2026 15:25 1 5.402
06/16/2026 15:25 686 5.402
06/16/2026 15:25 246 5.402
06/16/2026 15:25 827 5.402
06/16/2026 15:25 5000 5.402
06/16/2026 15:24 200 5.404
06/16/2026 15:24 716 5.404
06/16/2026 15:24 163 5.404
06/16/2026 15:24 701 5.404
06/16/2026 15:24 3773 5.404
06/16/2026 15:24 827 5.404
06/16/2026 15:23 200 5.404
06/16/2026 15:21 815 5.406
06/16/2026 15:21 2185 5.406
06/16/2026 15:21 1007 5.404
06/16/2026 15:21 277 5.404
06/16/2026 15:21 3768 5.406
06/16/2026 15:20 2112 5.404
06/16/2026 15:20 832 5.406
06/16/2026 15:20 1199 5.406
06/16/2026 15:20 407 5.406
06/16/2026 15:20 450 5.406
06/16/2026 15:20 2000 5.406
06/16/2026 15:20 854 5.408
06/16/2026 15:20 806 5.408
06/16/2026 15:20 444 5.408
06/16/2026 15:20 130 5.408
06/16/2026 15:20 79 5.408
06/16/2026 15:20 619 5.408
06/16/2026 15:20 582 5.408
06/16/2026 15:20 1 5.408
06/16/2026 15:20 124 5.408
06/16/2026 15:20 293 5.408
06/16/2026 15:20 2151 5.408
06/16/2026 15:20 15000 5.408
06/16/2026 15:20 449 5.41
06/16/2026 15:20 600 5.41
06/16/2026 15:18 166 5.41
06/16/2026 15:18 23 5.41
06/16/2026 15:17 531 5.41
06/16/2026 15:17 750 5.412
06/16/2026 15:17 1250 5.412
06/16/2026 15:17 40 5.41
06/16/2026 15:17 3787 5.41
06/16/2026 15:17 1000 5.41
06/16/2026 15:17 1500 5.412
06/16/2026 15:16 85 5.412
06/16/2026 15:16 1232 5.412
06/16/2026 15:16 3768 5.412
06/16/2026 15:16 1000 5.414
06/16/2026 15:15 430 5.412
06/16/2026 15:13 2399 5.412
06/16/2026 15:13 213 5.412
06/16/2026 15:12 90 5.416
06/16/2026 15:12 577 5.414
06/16/2026 15:12 100 5.414
06/16/2026 15:12 716 5.414
06/16/2026 15:12 2618 5.414
06/16/2026 15:10 396 5.41
06/16/2026 15:10 3768 5.41
06/16/2026 15:10 543 5.41
06/16/2026 15:10 293 5.41
06/16/2026 15:09 1218 5.41
06/16/2026 15:09 10 5.41
06/16/2026 15:09 2087 5.41
06/16/2026 15:08 218 5.412
06/16/2026 15:08 3694 5.412
06/16/2026 15:06 150 5.414
06/16/2026 15:05 197 5.412
06/16/2026 15:05 322 5.412
06/16/2026 15:05 197 5.412
06/16/2026 15:05 1140 5.41
06/16/2026 15:05 3792 5.408
06/16/2026 15:05 315 5.408
06/16/2026 15:05 2004 5.408
06/16/2026 15:04 297 5.406
06/16/2026 15:04 4703 5.406
06/16/2026 15:04 324 5.406
06/16/2026 15:04 2376 5.406
06/16/2026 15:04 259 5.406
06/16/2026 15:04 150 5.406
06/16/2026 15:04 1063 5.406
06/16/2026 15:04 874 5.406
06/16/2026 15:04 162 5.406
06/16/2026 15:04 586 5.406
06/16/2026 15:04 315 5.406
06/16/2026 15:04 3697 5.408
06/16/2026 15:04 300 5.408
06/16/2026 15:04 1700 5.408
06/16/2026 15:04 900 5.408
06/16/2026 15:04 62 5.408
06/16/2026 15:04 12 5.408
06/16/2026 15:03 934 5.41
06/16/2026 15:03 1066 5.41
06/16/2026 15:02 2789 5.41
06/16/2026 15:02 100 5.41
06/16/2026 15:01 1934 5.41
06/16/2026 15:01 6043 5.41
06/16/2026 15:01 505 5.41
06/16/2026 15:01 662 5.412
06/16/2026 15:01 2769 5.412
06/16/2026 15:01 3694 5.412
06/16/2026 15:01 5022 5.412
06/16/2026 15:01 1 5.412
06/16/2026 15:01 4 5.412
06/16/2026 15:01 159 5.412
06/16/2026 15:01 505 5.412
06/16/2026 15:00 3063 5.408
06/16/2026 15:00 1937 5.408
06/16/2026 15:00 5027 5.41
06/16/2026 15:00 135 5.41
06/16/2026 15:00 1000 5.41
06/16/2026 14:57 1554 5.408
06/16/2026 14:57 1007 5.408
06/16/2026 14:56 2 5.41
06/16/2026 14:56 1198 5.41
06/16/2026 14:56 180 5.41
06/16/2026 14:56 2000 5.41
06/16/2026 14:56 700 5.41
06/16/2026 14:55 1198 5.408
06/16/2026 14:55 821 5.406
06/16/2026 14:55 561 5.406
06/16/2026 14:54 5000 5.402
06/16/2026 14:54 1250 5.404
06/16/2026 14:54 1962 5.404
06/16/2026 14:54 160 5.404
06/16/2026 14:54 150 5.406
06/16/2026 14:53 3025 5.406
06/16/2026 14:53 1975 5.406
06/16/2026 14:52 530 5.404
06/16/2026 14:52 586 5.404
06/16/2026 14:52 2000 5.406
06/16/2026 14:51 2098 5.404
06/16/2026 14:51 163 5.404
06/16/2026 14:51 1895 5.404
06/16/2026 14:51 5027 5.404
06/16/2026 14:51 396 5.404
06/16/2026 14:51 1007 5.404
06/16/2026 14:51 173 5.402
06/16/2026 14:51 2417 5.402
06/16/2026 14:51 262 5.40
06/16/2026 14:51 176 5.40
06/16/2026 14:51 172 5.402
06/16/2026 14:51 828 5.40
06/16/2026 14:51 10 5.40
06/16/2026 14:51 6000 5.40
06/16/2026 14:51 2000 5.40
06/16/2026 14:51 2775 5.398
06/16/2026 14:51 18328 5.398
06/16/2026 14:51 1522 5.398
06/16/2026 14:51 2340 5.398
06/16/2026 14:51 26447 5.398
06/16/2026 14:51 314 5.40
06/16/2026 14:51 570 5.40
06/16/2026 14:51 300 5.40
06/16/2026 14:51 505 5.40
06/16/2026 14:51 150 5.40
06/16/2026 14:51 315 5.40
06/16/2026 14:51 1400 5.40
06/16/2026 14:51 505 5.40
06/16/2026 14:51 505 5.40
06/16/2026 14:51 505 5.40
06/16/2026 14:51 1000 5.40
06/16/2026 14:51 1485 5.40
06/16/2026 14:51 2000 5.40
06/16/2026 14:51 3018 5.40
06/16/2026 14:50 6982 5.40
06/16/2026 14:50 1000 5.40
06/16/2026 14:49 637 5.402
06/16/2026 14:49 3447 5.402
06/16/2026 14:49 740 5.404
06/16/2026 14:49 3446 5.404
06/16/2026 14:49 1790 5.404
06/16/2026 14:49 686 5.404
06/16/2026 14:49 1241 5.404
06/16/2026 14:49 1241 5.404
06/16/2026 14:49 856 5.404
06/16/2026 14:49 4000 5.40
06/16/2026 14:49 1000 5.40
06/16/2026 14:48 1889 5.402
06/16/2026 14:48 1998 5.402
06/16/2026 14:48 4807 5.402
06/16/2026 14:48 196 5.402
06/16/2026 14:45 1000 5.404
06/16/2026 14:45 1557 5.402
06/16/2026 14:45 1 5.404
06/16/2026 14:44 400 5.404
06/16/2026 14:43 5000 5.402
06/16/2026 14:43 1300 5.404
06/16/2026 14:43 437 5.402
06/16/2026 14:43 1191 5.402
06/16/2026 14:43 347 5.402
06/16/2026 14:42 400 5.402
06/16/2026 14:42 320 5.402
06/16/2026 14:41 2000 5.402
06/16/2026 14:41 1000 5.402
06/16/2026 14:41 240 5.402
06/16/2026 14:41 60 5.402
06/16/2026 14:40 92 5.402
06/16/2026 14:40 1000 5.402
06/16/2026 14:40 1000 5.402
06/16/2026 14:40 3208 5.40
06/16/2026 14:40 3208 5.40
06/16/2026 14:40 930 5.40
06/16/2026 14:40 1250 5.40
06/16/2026 14:40 3781 5.40
06/16/2026 14:40 184 5.40
06/16/2026 14:40 506 5.40
06/16/2026 14:40 1480 5.40
06/16/2026 14:40 5000 5.40
06/16/2026 14:40 1000 5.40
06/16/2026 14:40 2000 5.40
06/16/2026 14:40 10 5.40
06/16/2026 14:40 1500 5.40
06/16/2026 14:40 860 5.40
06/16/2026 14:40 2000 5.40
06/16/2026 14:40 505 5.40
06/16/2026 14:40 395 5.40
06/16/2026 14:40 1897 5.40
06/16/2026 14:40 903 5.40
06/16/2026 14:40 7200 5.40
06/16/2026 14:40 300 5.40
06/16/2026 14:40 699 5.40
06/16/2026 14:40 1000 5.40
06/16/2026 14:40 500 5.40
06/16/2026 14:40 838 5.40
06/16/2026 14:40 350 5.40
06/16/2026 14:40 979 5.40
06/16/2026 14:40 21 5.40
06/16/2026 14:40 250 5.40
06/16/2026 14:40 500 5.40
06/16/2026 14:40 350 5.40
06/16/2026 14:40 1000 5.40
06/16/2026 14:40 1000 5.40
06/16/2026 14:40 1000 5.40
06/16/2026 14:40 500 5.40
06/16/2026 14:40 1151 5.40
06/16/2026 14:40 8 5.40
06/16/2026 14:40 75 5.40
06/16/2026 14:40 400 5.40
06/16/2026 14:40 1708 5.40
06/16/2026 14:40 4000 5.40
06/16/2026 14:40 500 5.40
06/16/2026 14:40 200 5.40
06/16/2026 14:40 1000 5.40
06/16/2026 14:40 1000 5.40
06/16/2026 14:40 1000 5.40
06/16/2026 14:40 214 5.40
06/16/2026 14:40 147 5.40
06/16/2026 14:40 2000 5.40
06/16/2026 14:40 24 5.40
06/16/2026 14:40 476 5.40
06/16/2026 14:40 2500 5.40
06/16/2026 14:40 1851 5.40
06/16/2026 14:40 500 5.40
06/16/2026 14:40 752 5.40
06/16/2026 14:40 500 5.40
06/16/2026 14:40 2750 5.40
06/16/2026 14:40 500 5.40
06/16/2026 14:40 2440 5.40
06/16/2026 14:39 255 5.402
06/16/2026 14:39 1292 5.40
06/16/2026 14:39 500 5.40
06/16/2026 14:39 3208 5.402
06/16/2026 14:38 775 5.40
06/16/2026 14:38 668 5.402
06/16/2026 14:38 390 5.402
06/16/2026 14:38 668 5.402
06/16/2026 14:38 1638 5.402
06/16/2026 14:38 500 5.402
06/16/2026 14:38 401 5.402
06/16/2026 14:38 1960 5.402
06/16/2026 14:38 500 5.404
06/16/2026 14:38 1248 5.402
06/16/2026 14:38 652 5.402
06/16/2026 14:38 500 5.402
06/16/2026 14:37 40 5.404
06/16/2026 14:35 3208 5.402
06/16/2026 14:35 665 5.402
06/16/2026 14:35 1250 5.402
06/16/2026 14:35 1250 5.402
06/16/2026 14:35 1250 5.402
06/16/2026 14:35 1250 5.402
06/16/2026 14:35 1111 5.402
06/16/2026 14:35 139 5.402
06/16/2026 14:35 1250 5.402
06/16/2026 14:35 1250 5.402
06/16/2026 14:35 1250 5.402
06/16/2026 14:35 3500 5.402
06/16/2026 14:35 1007 5.402
06/16/2026 14:35 650 5.402
06/16/2026 14:35 627 5.402
06/16/2026 14:35 1250 5.402
06/16/2026 14:35 1651 5.402
06/16/2026 14:35 92 5.404
06/16/2026 14:35 500 5.406
06/16/2026 14:35 950 5.404
06/16/2026 14:35 1800 5.404
06/16/2026 14:35 200 5.404
06/16/2026 14:35 1250 5.404
06/16/2026 14:35 955 5.404
06/16/2026 14:35 1640 5.404
06/16/2026 14:35 1007 5.404
06/16/2026 14:35 3208 5.404
06/16/2026 14:35 1995 5.404
06/16/2026 14:35 369 5.404
06/16/2026 14:35 720 5.404
06/16/2026 14:35 1572 5.404
06/16/2026 14:34 30 5.404
06/16/2026 14:33 3000 5.402
06/16/2026 14:33 1000 5.402
06/16/2026 14:33 126 5.402
06/16/2026 14:33 374 5.402
06/16/2026 14:33 626 5.402
06/16/2026 14:33 500 5.404
06/16/2026 14:33 5 5.404
06/16/2026 14:31 5000 5.402
06/16/2026 14:30 398 5.404
06/16/2026 14:30 1460 5.404
06/16/2026 14:30 642 5.404
06/16/2026 14:30 624 5.402
06/16/2026 14:30 200 5.402
06/16/2026 14:30 1000 5.404
06/16/2026 14:28 662 5.404
06/16/2026 14:28 3788 5.404
06/16/2026 14:28 1000 5.404
06/16/2026 14:27 3000 5.404
06/16/2026 14:27 200 5.404
06/16/2026 14:27 1000 5.404
06/16/2026 14:26 2000 5.402
06/16/2026 14:26 793 5.402
06/16/2026 14:26 523 5.402
06/16/2026 14:26 500 5.402
06/16/2026 14:26 980 5.402
06/16/2026 14:26 700 5.402
06/16/2026 14:26 6 5.402
06/16/2026 14:26 417 5.402
06/16/2026 14:26 4583 5.402
06/16/2026 14:26 100 5.402
06/16/2026 14:26 2309 5.404
06/16/2026 14:26 899 5.404
06/16/2026 14:26 401 5.404
06/16/2026 14:26 2200 5.404
06/16/2026 14:26 500 5.404
06/16/2026 14:26 1000 5.404
06/16/2026 14:25 200 5.406
06/16/2026 14:23 1279 5.41
06/16/2026 14:23 653 5.41
06/16/2026 14:23 2003 5.408
06/16/2026 14:23 1065 5.408
06/16/2026 14:23 559 5.408
06/16/2026 14:23 696 5.408
06/16/2026 14:23 1000 5.408
06/16/2026 14:22 700 5.408
06/16/2026 14:22 437 5.408
06/16/2026 14:22 550 5.408
06/16/2026 14:22 950 5.408
06/16/2026 14:21 361 5.408
06/16/2026 14:21 560 5.408
06/16/2026 14:21 100 5.408
06/16/2026 14:21 10 5.41
06/16/2026 14:21 1900 5.41
06/16/2026 14:21 1000 5.41
06/16/2026 14:21 654 5.41
06/16/2026 14:21 100 5.41
06/16/2026 14:21 315 5.41
06/16/2026 14:20 196 5.412
06/16/2026 14:20 902 5.412
06/16/2026 14:20 1226 5.412
06/16/2026 14:20 910 5.412
06/16/2026 14:20 1000 5.412
06/16/2026 14:20 1554 5.414
06/16/2026 14:20 1028 5.414
06/16/2026 14:20 267 5.414
06/16/2026 14:20 452 5.414
06/16/2026 14:20 900 5.414
06/16/2026 14:20 1979 5.414
06/16/2026 14:20 3208 5.414
06/16/2026 14:20 4500 5.414
06/16/2026 14:20 505 5.414
06/16/2026 14:19 456 5.416
06/16/2026 14:17 390 5.418
06/16/2026 14:17 200 5.418
06/16/2026 14:17 2 5.418
06/16/2026 14:17 840 5.418
06/16/2026 14:16 699 5.416
06/16/2026 14:14 327 5.414
06/16/2026 14:14 500 5.414
06/16/2026 14:14 3212 5.414
06/16/2026 14:14 1788 5.414
06/16/2026 14:12 500 5.416
06/16/2026 14:12 259 5.414
06/16/2026 14:12 1018 5.414
06/16/2026 14:12 1797 5.414
06/16/2026 14:12 243 5.414
06/16/2026 14:11 346 5.412
06/16/2026 14:11 546 5.412
06/16/2026 14:11 577 5.412
06/16/2026 14:11 430 5.412
06/16/2026 14:11 625 5.412
06/16/2026 14:11 759 5.412
06/16/2026 14:10 1985 5.414
06/16/2026 14:10 637 5.414
06/16/2026 14:10 965 5.414
06/16/2026 14:10 154 5.414
06/16/2026 14:10 2067 5.414
06/16/2026 14:10 100 5.414
06/16/2026 14:08 1007 5.416
06/16/2026 14:08 144 5.416
06/16/2026 14:08 412 5.416
06/16/2026 14:08 1067 5.416
06/16/2026 14:08 1788 5.418
06/16/2026 14:08 722 5.416
06/16/2026 14:08 4278 5.416
06/16/2026 14:07 1788 5.418
06/16/2026 14:07 100 5.418
06/16/2026 14:07 782 5.418
06/16/2026 14:07 396 5.418
06/16/2026 14:07 1323 5.416
06/16/2026 14:07 670 5.416
06/16/2026 14:05 832 5.416
06/16/2026 14:05 1382 5.416
06/16/2026 14:05 539 5.416
06/16/2026 14:05 1250 5.416
06/16/2026 14:05 254 5.416
06/16/2026 14:05 4514 5.416
06/16/2026 14:05 10 5.414
06/16/2026 14:04 2418 5.414
06/16/2026 14:04 860 5.414
06/16/2026 14:04 1788 5.414
06/16/2026 14:04 665 5.416
06/16/2026 14:04 584 5.416
06/16/2026 14:04 877 5.416
06/16/2026 14:04 4278 5.416
06/16/2026 14:04 2697 5.416
06/16/2026 14:04 995 5.416
06/16/2026 14:04 1789 5.416
06/16/2026 14:04 1250 5.414
06/16/2026 14:04 5349 5.414
06/16/2026 14:04 3694 5.412
06/16/2026 14:04 1101 5.412
06/16/2026 14:04 852 5.412
06/16/2026 14:04 1000 5.412
06/16/2026 14:04 1789 5.412
06/16/2026 14:03 500 5.414
06/16/2026 14:03 1789 5.412
06/16/2026 14:03 1789 5.412
06/16/2026 14:03 999 5.412
06/16/2026 14:03 479 5.412
06/16/2026 14:03 918 5.412
06/16/2026 14:03 392 5.412
06/16/2026 14:02 1788 5.41
06/16/2026 14:02 1007 5.41
06/16/2026 14:02 688 5.41
06/16/2026 14:02 505 5.41
06/16/2026 14:02 861 5.41
06/16/2026 14:02 3089 5.41
06/16/2026 14:02 3212 5.41
06/16/2026 14:02 1788 5.41
06/16/2026 14:02 6 5.412
06/16/2026 14:02 1700 5.412
06/16/2026 14:01 322 5.412
06/16/2026 14:01 856 5.412
06/16/2026 14:00 2114 5.412
06/16/2026 14:00 640 5.412
06/16/2026 14:00 1789 5.412
06/16/2026 14:00 907 5.412
06/16/2026 14:00 1101 5.412
06/16/2026 14:00 2430 5.412
06/16/2026 14:00 4600 5.412
06/16/2026 14:00 350 5.412
06/16/2026 14:00 1681 5.412
06/16/2026 13:59 1000 5.412
06/16/2026 13:59 1000 5.412
06/16/2026 13:59 1000 5.412
06/16/2026 13:59 1648 5.41
06/16/2026 13:59 1400 5.41
06/16/2026 13:59 1007 5.41
06/16/2026 13:59 779 5.41
06/16/2026 13:59 1788 5.41
06/16/2026 13:59 100 5.41
06/16/2026 13:58 2949 5.412
06/16/2026 13:58 2051 5.412
06/16/2026 13:58 1250 5.412
06/16/2026 13:58 989 5.412
06/16/2026 13:58 261 5.412
06/16/2026 13:58 500 5.412
06/16/2026 13:58 556 5.412
06/16/2026 13:58 478 5.412
06/16/2026 13:58 1748 5.412
06/16/2026 13:58 589 5.414
06/16/2026 13:58 2225 5.414
06/16/2026 13:58 597 5.416
06/16/2026 13:58 426 5.428
06/16/2026 13:58 5706 5.428
06/16/2026 13:58 2225 5.428
06/16/2026 13:58 602 5.428
06/16/2026 13:58 993 5.426
06/16/2026 13:58 1101 5.426
06/16/2026 13:58 5000 5.426
06/16/2026 13:58 1582 5.426
06/16/2026 13:58 2223 5.426
06/16/2026 13:58 5706 5.426
06/16/2026 13:58 595 5.426
06/16/2026 13:58 2225 5.426
06/16/2026 13:58 2403 5.424
06/16/2026 13:58 2614 5.424
06/16/2026 13:58 2226 5.424
06/16/2026 13:58 3500 5.424
06/16/2026 13:58 2389 5.424
06/16/2026 13:58 2223 5.424
06/16/2026 13:58 1936 5.424
06/16/2026 13:58 564 5.424
06/16/2026 13:58 1848 5.422
06/16/2026 13:58 2403 5.422
06/16/2026 13:58 2225 5.422
06/16/2026 13:58 583 5.422
06/16/2026 13:58 1848 5.42
06/16/2026 13:58 2403 5.42
06/16/2026 13:58 1007 5.42
06/16/2026 13:58 2226 5.42
06/16/2026 13:58 598 5.42
06/16/2026 13:58 2198 5.42
06/16/2026 13:58 2403 5.418
06/16/2026 13:58 1007 5.418
06/16/2026 13:58 594 5.418
06/16/2026 13:58 2225 5.418
06/16/2026 13:58 2260 5.418
06/16/2026 13:58 2198 5.418
06/16/2026 13:58 832 5.418
06/16/2026 13:58 2403 5.416
06/16/2026 13:58 1007 5.416
06/16/2026 13:58 564 5.416
06/16/2026 13:58 2198 5.416
06/16/2026 13:58 832 5.416
06/16/2026 13:58 2019 5.416
06/16/2026 13:58 2226 5.416
06/16/2026 13:58 1748 5.416
06/16/2026 13:58 6276 5.414
06/16/2026 13:58 552 5.414
06/16/2026 13:58 2198 5.414
06/16/2026 13:58 1132 5.414
06/16/2026 13:58 1748 5.414
06/16/2026 13:58 1250 5.412
06/16/2026 13:58 1250 5.412
06/16/2026 13:58 579 5.412
06/16/2026 13:58 2225 5.414
06/16/2026 13:58 164 5.414
06/16/2026 13:58 950 5.414
06/16/2026 13:58 57 5.414
06/16/2026 13:58 1193 5.416
06/16/2026 13:58 1007 5.416
06/16/2026 13:58 1007 5.416
06/16/2026 13:58 1250 5.414
06/16/2026 13:58 1250 5.414
06/16/2026 13:58 1250 5.414
06/16/2026 13:58 98 5.414
06/16/2026 13:58 1152 5.414
06/16/2026 13:58 950 5.414
06/16/2026 13:58 1250 5.414
06/16/2026 13:58 269 5.414
06/16/2026 13:58 1250 5.414
06/16/2026 13:58 1250 5.414
06/16/2026 13:58 22 5.424
06/16/2026 13:58 1019 5.422
06/16/2026 13:58 2403 5.422
06/16/2026 13:58 1582 5.422
06/16/2026 13:58 2224 5.422
06/16/2026 13:58 5706 5.422
06/16/2026 13:58 4414 5.422
06/16/2026 13:58 2225 5.422
06/16/2026 13:58 569 5.422
06/16/2026 13:58 3500 5.42
06/16/2026 13:58 2438 5.42
06/16/2026 13:58 1060 5.42
06/16/2026 13:58 1849 5.42
06/16/2026 13:58 2403 5.42
06/16/2026 13:58 2389 5.42
06/16/2026 13:58 2224 5.42
06/16/2026 13:58 2000 5.42
06/16/2026 13:58 1582 5.42
06/16/2026 13:58 567 5.42
06/16/2026 13:58 2769 5.42
06/16/2026 13:58 1083 5.42
06/16/2026 13:58 2056 5.418
06/16/2026 13:58 1582 5.418
06/16/2026 13:58 531 5.418
06/16/2026 13:58 1849 5.418
06/16/2026 13:58 2403 5.418
06/16/2026 13:58 556 5.418
06/16/2026 13:58 2769 5.418
06/16/2026 13:58 1007 5.416
06/16/2026 13:58 1849 5.416
06/16/2026 13:58 1209 5.416
06/16/2026 13:58 531 5.416
06/16/2026 13:58 317 5.416
06/16/2026 13:58 2403 5.416
06/16/2026 13:58 581 5.416
06/16/2026 13:58 2769 5.416
06/16/2026 13:58 832 5.416
06/16/2026 13:58 2307 5.416
06/16/2026 13:58 2403 5.414
06/16/2026 13:58 1220 5.414
06/16/2026 13:58 2657 5.414
06/16/2026 13:58 1007 5.414
06/16/2026 13:58 584 5.414
06/16/2026 13:58 2769 5.414
06/16/2026 13:58 658 5.414
06/16/2026 13:58 2404 5.412
06/16/2026 13:58 556 5.412
06/16/2026 13:58 1007 5.412
06/16/2026 13:58 2019 5.412
06/16/2026 13:58 1335 5.412
06/16/2026 13:58 559 5.412
06/16/2026 13:58 1250 5.412
06/16/2026 13:58 3292 5.412
06/16/2026 13:58 1788 5.41
06/16/2026 13:58 4913 5.41
06/16/2026 13:57 514 5.408
06/16/2026 13:57 200 5.408
06/16/2026 13:56 2161 5.41
06/16/2026 13:56 608 5.41
06/16/2026 13:56 4018 5.412
06/16/2026 13:56 1900 5.412
06/16/2026 13:56 1007 5.41
06/16/2026 13:56 1825 5.41
06/16/2026 13:56 1250 5.41
06/16/2026 13:56 195 5.41
06/16/2026 13:55 774 5.41
06/16/2026 13:55 1995 5.41
06/16/2026 13:55 1830 5.41
06/16/2026 13:55 5706 5.408
06/16/2026 13:55 2769 5.408
06/16/2026 13:55 1007 5.408
06/16/2026 13:55 557 5.408
06/16/2026 13:55 98 5.41
06/16/2026 13:55 1152 5.41
06/16/2026 13:55 1250 5.41
06/16/2026 13:55 1250 5.41
06/16/2026 13:55 1250 5.41
06/16/2026 13:55 1250 5.41
06/16/2026 13:55 1250 5.41
06/16/2026 13:55 556 5.41
06/16/2026 13:55 556 5.41
06/16/2026 13:55 1250 5.41
06/16/2026 13:55 361 5.41
06/16/2026 13:55 3446 5.41
06/16/2026 13:55 56 5.412
06/16/2026 13:55 1007 5.412
06/16/2026 13:55 3446 5.412
06/16/2026 13:55 255 5.414
06/16/2026 13:55 1007 5.414
06/16/2026 13:55 3446 5.414
06/16/2026 13:55 1202 5.41
06/16/2026 13:55 976 5.42
06/16/2026 13:55 5706 5.42
06/16/2026 13:55 714 5.42
06/16/2026 13:55 556 5.42
06/16/2026 13:55 3446 5.42
06/16/2026 13:55 2227 5.418
06/16/2026 13:55 1849 5.418
06/16/2026 13:55 2404 5.418
06/16/2026 13:55 1113 5.418
06/16/2026 13:55 1582 5.418
06/16/2026 13:55 5706 5.418
06/16/2026 13:55 821 5.418
06/16/2026 13:55 581 5.418
06/16/2026 13:55 3004 5.418
06/16/2026 13:55 1849 5.416
06/16/2026 13:55 2404 5.416
06/16/2026 13:55 1007 5.416
06/16/2026 13:55 556 5.416
06/16/2026 13:55 2103 5.416
06/16/2026 13:55 2190 5.416
06/16/2026 13:55 1351 5.416
06/16/2026 13:55 3446 5.416
06/16/2026 13:55 5706 5.416
06/16/2026 13:55 1849 5.414
06/16/2026 13:55 2404 5.414
06/16/2026 13:55 1007 5.414
06/16/2026 13:55 600 5.414
06/16/2026 13:55 2190 5.414
06/16/2026 13:55 1351 5.414
06/16/2026 13:55 1007 5.414
06/16/2026 13:55 3446 5.414
06/16/2026 13:55 5706 5.414
06/16/2026 13:55 2404 5.412
06/16/2026 13:55 1007 5.412
06/16/2026 13:55 4939 5.412
06/16/2026 13:55 2019 5.412
06/16/2026 13:55 596 5.412
06/16/2026 13:55 2190 5.412
06/16/2026 13:55 3446 5.412
06/16/2026 13:55 1028 5.412
06/16/2026 13:55 5706 5.412
06/16/2026 13:55 5808 5.41
06/16/2026 13:54 530 5.41
06/16/2026 13:54 247 5.41
06/16/2026 13:54 3 5.41
06/16/2026 13:54 3235 5.408
06/16/2026 13:54 419 5.41
06/16/2026 13:54 1007 5.41
06/16/2026 13:54 4288 5.41
06/16/2026 13:54 3446 5.412
06/16/2026 13:54 442 5.418
06/16/2026 13:54 6327 5.418
06/16/2026 13:54 1007 5.416
06/16/2026 13:54 2213 5.416
06/16/2026 13:54 1850 5.416
06/16/2026 13:54 2406 5.416
06/16/2026 13:54 1040 5.416
06/16/2026 13:54 2000 5.416
06/16/2026 13:54 1582 5.416
06/16/2026 13:54 3446 5.416
06/16/2026 13:54 1101 5.416
06/16/2026 13:54 596 5.416
06/16/2026 13:54 8104 5.416
06/16/2026 13:54 323 5.414
06/16/2026 13:54 525 5.414
06/16/2026 13:54 1007 5.414
06/16/2026 13:54 832 5.414
06/16/2026 13:54 2209 5.414
06/16/2026 13:54 2406 5.414
06/16/2026 13:54 1851 5.414
06/16/2026 13:54 1582 5.414
06/16/2026 13:54 396 5.414
06/16/2026 13:54 2313 5.414
06/16/2026 13:54 500 5.414
06/16/2026 13:54 559 5.414
06/16/2026 13:54 8104 5.414
06/16/2026 13:54 3446 5.414
06/16/2026 13:54 2404 5.412
06/16/2026 13:54 1850 5.412
06/16/2026 13:54 2019 5.412
06/16/2026 13:54 396 5.412
06/16/2026 13:54 1007 5.412
06/16/2026 13:54 1101 5.412
06/16/2026 13:54 4288 5.412
06/16/2026 13:54 1374 5.412
06/16/2026 13:54 2205 5.412
06/16/2026 13:54 552 5.412
06/16/2026 13:54 8104 5.412
06/16/2026 13:54 578 5.41
06/16/2026 13:54 4288 5.41
06/16/2026 13:54 2191 5.41
06/16/2026 13:54 1353 5.41
06/16/2026 13:54 5706 5.41
06/16/2026 13:54 1007 5.41
06/16/2026 13:54 1250 5.41
06/16/2026 13:54 160 5.41
06/16/2026 13:54 5706 5.408
06/16/2026 13:54 2740 5.41
06/16/2026 13:54 565 5.41
06/16/2026 13:54 979 5.41
06/16/2026 13:54 2216 5.41
06/16/2026 13:54 3500 5.41
06/16/2026 13:53 5000 5.408
06/16/2026 13:53 500 5.41
06/16/2026 13:53 410 5.408
06/16/2026 13:53 4000 5.41
06/16/2026 13:52 420 5.408
06/16/2026 13:52 420 5.408
06/16/2026 13:52 2001 5.406
06/16/2026 13:52 1600 5.406
06/16/2026 13:52 1184 5.406
06/16/2026 13:52 1302 5.406
06/16/2026 13:52 210 5.406
06/16/2026 13:51 2522 5.404
06/16/2026 13:51 5706 5.404
06/16/2026 13:51 450 5.404
06/16/2026 13:50 568 5.404
06/16/2026 13:50 4002 5.406
06/16/2026 13:50 2235 5.406
06/16/2026 13:50 1941 5.406
06/16/2026 13:50 1822 5.406
06/16/2026 13:50 200 5.406
06/16/2026 13:50 500 5.406
06/16/2026 13:49 6 5.406
06/16/2026 13:49 4288 5.406
06/16/2026 13:49 5706 5.406
06/16/2026 13:49 75 5.404
06/16/2026 13:49 1560 5.404
06/16/2026 13:49 500 5.404
06/16/2026 13:49 1000 5.404
06/16/2026 13:49 119 5.404
06/16/2026 13:49 681 5.404
06/16/2026 13:49 3996 5.404
06/16/2026 13:49 505 5.404
06/16/2026 13:49 500 5.404
06/16/2026 13:49 1000 5.404
06/16/2026 13:49 2108 5.404
06/16/2026 13:49 892 5.404
06/16/2026 13:49 1236 5.404
06/16/2026 13:49 300 5.406
06/16/2026 13:49 529 5.406
06/16/2026 13:49 1937 5.406
06/16/2026 13:48 700 5.408
06/16/2026 13:48 1000 5.41
06/16/2026 13:48 1200 5.408
06/16/2026 13:48 1250 5.408
06/16/2026 13:48 602 5.408
06/16/2026 13:48 3881 5.408
06/16/2026 13:48 500 5.408
06/16/2026 13:46 90 5.408
06/16/2026 13:46 2289 5.408
06/16/2026 13:46 211 5.408
06/16/2026 13:46 3550 5.41
06/16/2026 13:46 274 5.406
06/16/2026 13:46 2865 5.406
06/16/2026 13:46 567 5.406
06/16/2026 13:46 987 5.406
06/16/2026 13:46 2045 5.406
06/16/2026 13:46 1206 5.406
06/16/2026 13:45 4500 5.406
06/16/2026 13:45 500 5.406
06/16/2026 13:45 1250 5.408
06/16/2026 13:45 1000 5.41
06/16/2026 13:44 300 5.41
06/16/2026 13:44 3788 5.408
06/16/2026 13:44 1100 5.408
06/16/2026 13:43 418 5.408
06/16/2026 13:43 396 5.408
06/16/2026 13:43 996 5.408
06/16/2026 13:43 242 5.406
06/16/2026 13:43 5 5.406
06/16/2026 13:43 194 5.406
06/16/2026 13:43 263 5.406
06/16/2026 13:42 1000 5.406
06/16/2026 13:42 1721 5.406
06/16/2026 13:42 279 5.406
06/16/2026 13:42 1480 5.406
06/16/2026 13:42 500 5.406
06/16/2026 13:42 925 5.406
06/16/2026 13:42 660 5.406
06/16/2026 13:41 200 5.406
06/16/2026 13:41 265 5.406
06/16/2026 13:41 888 5.406
06/16/2026 13:41 219 5.406
06/16/2026 13:41 233 5.406
06/16/2026 13:41 48 5.406
06/16/2026 13:40 252 5.406
06/16/2026 13:40 1596 5.406
06/16/2026 13:40 462 5.404
06/16/2026 13:40 4538 5.404
06/16/2026 13:40 1168 5.404
06/16/2026 13:39 494 5.408
06/16/2026 13:39 6 5.406
06/16/2026 13:39 609 5.408
06/16/2026 13:39 1357 5.408
06/16/2026 13:39 400 5.408
06/16/2026 13:39 4640 5.408
06/16/2026 13:39 2236 5.408
06/16/2026 13:39 1188 5.408
06/16/2026 13:39 1850 5.408
06/16/2026 13:39 784 5.408
06/16/2026 13:39 556 5.408
06/16/2026 13:39 4078 5.408
06/16/2026 13:39 127 5.406
06/16/2026 13:39 175 5.406
06/16/2026 13:39 2000 5.408
06/16/2026 13:39 4000 5.406
06/16/2026 13:38 90 5.406
06/16/2026 13:38 17020 5.408
06/16/2026 13:38 1958 5.408
06/16/2026 13:38 917 5.406
06/16/2026 13:38 510 5.406
06/16/2026 13:38 93 5.406
06/16/2026 13:38 2589 5.406
06/16/2026 13:38 1913 5.406
06/16/2026 13:38 2001 5.404
06/16/2026 13:38 1668 5.404
06/16/2026 13:37 500 5.404
06/16/2026 13:37 450 5.404
06/16/2026 13:36 5706 5.402
06/16/2026 13:36 544 5.40
06/16/2026 13:36 556 5.402
06/16/2026 13:36 410 5.402
06/16/2026 13:36 295 5.402
06/16/2026 13:36 1500 5.402
06/16/2026 13:36 200 5.402
06/16/2026 13:36 402 5.402
06/16/2026 13:36 1093 5.402
06/16/2026 13:34 157 5.402
06/16/2026 13:34 846 5.402
06/16/2026 13:34 251 5.402
06/16/2026 13:34 50 5.404
06/16/2026 13:34 50 5.404
06/16/2026 13:34 117 5.404
06/16/2026 13:33 237 5.402
06/16/2026 13:33 4763 5.402
06/16/2026 13:33 1496 5.404
06/16/2026 13:33 3504 5.404
06/16/2026 13:33 648 5.404
06/16/2026 13:33 352 5.404
06/16/2026 13:33 100 5.404
06/16/2026 13:32 19 5.404
06/16/2026 13:32 1981 5.404
06/16/2026 13:32 1100 5.404
06/16/2026 13:31 2848 5.402
06/16/2026 13:31 1000 5.402
06/16/2026 13:31 1152 5.402
06/16/2026 13:30 50 5.404
06/16/2026 13:30 3533 5.404
06/16/2026 13:30 149 5.404
06/16/2026 13:30 2 5.404
06/16/2026 13:30 176 5.404
06/16/2026 13:30 112 5.404
06/16/2026 13:30 2404 5.404
06/16/2026 13:30 596 5.404
06/16/2026 13:30 1000 5.404
06/16/2026 13:30 471 5.406
06/16/2026 13:28 2180 5.404
06/16/2026 13:28 820 5.404
06/16/2026 13:28 848 5.402
06/16/2026 13:28 1000 5.402
06/16/2026 13:28 3152 5.402
06/16/2026 13:28 3 5.402
06/16/2026 13:28 87 5.402
06/16/2026 13:28 313 5.402
06/16/2026 13:28 1000 5.404
06/16/2026 13:27 1367 5.402
06/16/2026 13:27 2707 5.402
06/16/2026 13:27 328 5.402
06/16/2026 13:27 2043 5.402
06/16/2026 13:27 800 5.402
06/16/2026 13:27 445 5.402
06/16/2026 13:26 5500 5.402
06/16/2026 13:26 3965 5.40
06/16/2026 13:25 1000 5.402
06/16/2026 13:25 1000 5.402
06/16/2026 13:24 2276 5.40
06/16/2026 13:24 2000 5.40
06/16/2026 13:24 280 5.40
06/16/2026 13:24 350 5.40
06/16/2026 13:24 94 5.40
06/16/2026 13:24 6 5.40
06/16/2026 13:24 250 5.40
06/16/2026 13:24 2000 5.40
06/16/2026 13:24 320 5.40
06/16/2026 13:24 300 5.40
06/16/2026 13:24 1500 5.40
06/16/2026 13:24 100 5.40
06/16/2026 13:24 46 5.40
06/16/2026 13:24 442 5.404
06/16/2026 13:24 119 5.404
06/16/2026 13:24 939 5.404
06/16/2026 13:23 173 5.402
06/16/2026 13:23 127 5.402
06/16/2026 13:23 1302 5.404
06/16/2026 13:23 1160 5.404
06/16/2026 13:23 3053 5.404
06/16/2026 13:23 485 5.404
06/16/2026 13:23 800 5.404
06/16/2026 13:23 1000 5.404
06/16/2026 13:23 7298 5.402
06/16/2026 13:21 250 5.404
06/16/2026 13:21 3602 5.404
06/16/2026 13:21 98 5.404
06/16/2026 13:21 3884 5.402
06/16/2026 13:21 1347 5.402
06/16/2026 13:21 1940 5.402
06/16/2026 13:21 1940 5.402
06/16/2026 13:21 2564 5.402
06/16/2026 13:21 1993 5.402
06/16/2026 13:21 2204 5.40
06/16/2026 13:21 2796 5.40
06/16/2026 13:20 200 5.402
06/16/2026 13:20 1704 5.40
06/16/2026 13:20 1000 5.40
06/16/2026 13:20 4415 5.40
06/16/2026 13:20 7982 5.40
06/16/2026 13:20 1044 5.40
06/16/2026 13:20 142 5.40
06/16/2026 13:19 100 5.402
06/16/2026 13:19 1353 5.40
06/16/2026 13:19 3064 5.40
06/16/2026 13:19 750 5.40
06/16/2026 13:19 2250 5.40
06/16/2026 13:19 220 5.40
06/16/2026 13:19 2000 5.40
06/16/2026 13:19 12645 5.40
06/16/2026 13:19 350 5.40
06/16/2026 13:19 3387 5.40
06/16/2026 13:19 29618 5.40
06/16/2026 13:19 2784 5.40
06/16/2026 13:19 3109 5.40
06/16/2026 13:19 39427 5.40
06/16/2026 13:19 500 5.40
06/16/2026 13:19 800 5.40
06/16/2026 13:19 1000 5.40
06/16/2026 13:19 1000 5.40
06/16/2026 13:19 1000 5.40
06/16/2026 13:19 500 5.40
06/16/2026 13:19 2965 5.40
06/16/2026 13:19 2035 5.40
06/16/2026 13:19 500 5.40
06/16/2026 13:19 100 5.40
06/16/2026 13:19 900 5.40
06/16/2026 13:19 360 5.40
06/16/2026 13:19 1440 5.40
06/16/2026 13:19 900 5.40
06/16/2026 13:19 90 5.40
06/16/2026 13:19 290 5.40
06/16/2026 13:19 200 5.40
06/16/2026 13:19 250 5.40
06/16/2026 13:19 100 5.40
06/16/2026 13:19 2300 5.40
06/16/2026 13:19 100 5.40
06/16/2026 13:19 920 5.40
06/16/2026 13:19 200 5.40
06/16/2026 13:19 1000 5.40
06/16/2026 13:19 200 5.40
06/16/2026 13:19 3700 5.40
06/16/2026 13:19 282 5.40
06/16/2026 13:19 604 5.40
06/16/2026 13:19 19 5.40
06/16/2026 13:19 377 5.40
06/16/2026 13:19 2000 5.40
06/16/2026 13:19 200 5.40
06/16/2026 13:19 2000 5.40
06/16/2026 13:19 1000 5.40
06/16/2026 13:19 1000 5.40
06/16/2026 13:19 1000 5.40
06/16/2026 13:19 120 5.40
06/16/2026 13:19 10000 5.40
06/16/2026 13:19 500 5.40
06/16/2026 13:19 700 5.40
06/16/2026 13:19 400 5.40
06/16/2026 13:19 1850 5.40
06/16/2026 13:19 100 5.40
06/16/2026 13:19 1000 5.40
06/16/2026 13:19 150 5.40
06/16/2026 13:19 10000 5.40
06/16/2026 13:19 2000 5.40
06/16/2026 13:19 9000 5.40
06/16/2026 13:19 336 5.40
06/16/2026 13:19 564 5.40
06/16/2026 13:19 740 5.40
06/16/2026 13:19 1000 5.40
06/16/2026 13:19 2700 5.40
06/16/2026 13:19 1500 5.40
06/16/2026 13:19 278 5.40
06/16/2026 13:19 50 5.40
06/16/2026 13:19 397 5.40
06/16/2026 13:19 450 5.40
06/16/2026 13:19 301 5.40
06/16/2026 13:19 10 5.40
06/16/2026 13:19 130 5.40
06/16/2026 13:19 220 5.40
06/16/2026 13:19 40 5.40
06/16/2026 13:19 260 5.40
06/16/2026 13:19 2000 5.40
06/16/2026 13:19 750 5.40
06/16/2026 13:19 500 5.40
06/16/2026 13:19 560 5.40
06/16/2026 13:19 200 5.40
06/16/2026 13:19 490 5.40
06/16/2026 13:19 1000 5.40
06/16/2026 13:19 1900 5.40
06/16/2026 13:19 1000 5.40
06/16/2026 13:19 500 5.40
06/16/2026 13:19 20000 5.40
06/16/2026 13:19 9260 5.40
06/16/2026 13:19 500 5.40
06/16/2026 13:19 200 5.40
06/16/2026 13:19 200 5.40
06/16/2026 13:19 700 5.40
06/16/2026 13:19 200 5.40
06/16/2026 13:19 700 5.40
06/16/2026 13:19 700 5.40
06/16/2026 13:19 898 5.402
06/16/2026 13:18 700 5.402
06/16/2026 13:18 1000 5.402
06/16/2026 13:18 698 5.402
06/16/2026 13:18 5000 5.402
06/16/2026 13:18 3329 5.402
06/16/2026 13:18 8671 5.402
06/16/2026 13:18 577 5.402
06/16/2026 13:18 90 5.402
06/16/2026 13:18 450 5.402
06/16/2026 13:18 5000 5.402
06/16/2026 13:18 1000 5.402
06/16/2026 13:18 1442 5.402
06/16/2026 13:18 1558 5.402
06/16/2026 13:18 855 5.402
06/16/2026 13:18 115 5.402
06/16/2026 13:18 154 5.402
06/16/2026 13:18 153 5.402
06/16/2026 13:18 450 5.406
06/16/2026 13:17 878 5.402
06/16/2026 13:17 500 5.402
06/16/2026 13:17 1500 5.402
06/16/2026 13:17 500 5.402
06/16/2026 13:17 1475 5.402
06/16/2026 13:17 147 5.402
06/16/2026 13:17 2500 5.404
06/16/2026 13:16 1000 5.404
06/16/2026 13:16 2100 5.404
06/16/2026 13:16 1600 5.404
06/16/2026 13:15 1750 5.406
06/16/2026 13:15 1250 5.406
06/16/2026 13:15 1000 5.406
06/16/2026 13:14 4210 5.404
06/16/2026 13:14 900 5.404
06/16/2026 13:14 483 5.404
06/16/2026 13:13 1874 5.406
06/16/2026 13:12 396 5.408
06/16/2026 13:12 5000 5.406
06/16/2026 13:12 2548 5.406
06/16/2026 13:12 1583 5.406
06/16/2026 13:12 5 5.406
06/16/2026 13:11 6078 5.404
06/16/2026 13:11 8109 5.404
06/16/2026 13:11 5 5.404
06/16/2026 13:11 290 5.404
06/16/2026 13:11 1596 5.404
06/16/2026 13:10 646 5.404
06/16/2026 13:10 580 5.404
06/16/2026 13:10 2000 5.404
06/16/2026 13:09 18826 5.406
06/16/2026 13:09 9576 5.406
06/16/2026 13:09 1596 5.406
06/16/2026 13:09 200 5.408
06/16/2026 13:08 200 5.406
06/16/2026 13:07 3019 5.404
06/16/2026 13:07 45 5.404
06/16/2026 13:07 574 5.404
06/16/2026 13:07 832 5.404
06/16/2026 13:07 530 5.404
06/16/2026 13:06 1542 5.408
06/16/2026 13:06 458 5.408
06/16/2026 13:05 130 5.406
06/16/2026 13:05 2004 5.406
06/16/2026 13:05 598 5.406
06/16/2026 13:05 2000 5.406
06/16/2026 13:05 50 5.406
06/16/2026 13:05 392 5.406
06/16/2026 13:05 57 5.406
06/16/2026 13:03 3150 5.404
06/16/2026 13:03 600 5.404
06/16/2026 13:03 1250 5.404
06/16/2026 13:03 250 5.406
06/16/2026 13:02 10 5.406
06/16/2026 13:02 114 5.406
06/16/2026 13:02 238 5.406
06/16/2026 13:02 219 5.406
06/16/2026 13:02 178 5.406
06/16/2026 13:02 200 5.406
06/16/2026 13:01 2480 5.408
06/16/2026 13:01 583 5.408
06/16/2026 13:01 1335 5.408
06/16/2026 13:01 500 5.408
06/16/2026 13:01 3090 5.408
06/16/2026 13:01 2408 5.408
06/16/2026 13:01 8104 5.408
06/16/2026 13:01 75 5.406
06/16/2026 13:01 60 5.406
06/16/2026 13:00 1773 5.408
06/16/2026 13:00 200 5.41
06/16/2026 13:00 505 5.41
06/16/2026 12:59 634 5.41
06/16/2026 12:59 1007 5.41
06/16/2026 12:59 2207 5.41
06/16/2026 12:59 1152 5.41
06/16/2026 12:59 500 5.41
06/16/2026 12:59 555 5.41
06/16/2026 12:59 1948 5.408
06/16/2026 12:59 362 5.408
06/16/2026 12:59 750 5.408
06/16/2026 12:58 9048 5.404
06/16/2026 12:58 67 5.404
06/16/2026 12:58 1885 5.404
06/16/2026 12:58 31 5.404
06/16/2026 12:58 500 5.404
06/16/2026 12:58 900 5.404
06/16/2026 12:58 3000 5.404
06/16/2026 12:58 569 5.404
06/16/2026 12:57 40 5.408
06/16/2026 12:56 300 5.406
06/16/2026 12:56 1000 5.406
06/16/2026 12:56 150 5.406
06/16/2026 12:56 6059 5.406
06/16/2026 12:56 2523 5.406
06/16/2026 12:56 7066 5.406
06/16/2026 12:56 4352 5.406
06/16/2026 12:56 1000 5.406
06/16/2026 12:56 290 5.406
06/16/2026 12:56 1000 5.406
06/16/2026 12:56 425 5.406
06/16/2026 12:56 2000 5.406
06/16/2026 12:55 3547 5.41
06/16/2026 12:55 2754 5.41
06/16/2026 12:55 2694 5.41
06/16/2026 12:55 2595 5.408
06/16/2026 12:55 5179 5.408
06/16/2026 12:55 902 5.408
06/16/2026 12:55 1575 5.406
06/16/2026 12:55 5704 5.406
06/16/2026 12:55 6296 5.406
06/16/2026 12:55 984 5.406
06/16/2026 12:55 16 5.406
06/16/2026 12:55 147 5.408
06/16/2026 12:54 1000 5.406
06/16/2026 12:54 3747 5.408
06/16/2026 12:54 1582 5.408
06/16/2026 12:54 528 5.408
06/16/2026 12:54 1507 5.408
06/16/2026 12:54 602 5.408
06/16/2026 12:54 98 5.408
06/16/2026 12:54 2000 5.408
06/16/2026 12:54 1000 5.408
06/16/2026 12:54 6836 5.408
06/16/2026 12:54 3164 5.408
06/16/2026 12:54 100 5.408
06/16/2026 12:54 1300 5.408
06/16/2026 12:54 333 5.41
06/16/2026 12:54 600 5.41
06/16/2026 12:54 1007 5.41
06/16/2026 12:54 332 5.41
06/16/2026 12:54 1000 5.41
06/16/2026 12:54 500 5.41
06/16/2026 12:54 2000 5.41
06/16/2026 12:54 600 5.41
06/16/2026 12:54 2000 5.41
06/16/2026 12:54 185 5.41
06/16/2026 12:54 400 5.41
06/16/2026 12:54 500 5.41
06/16/2026 12:54 2000 5.41
06/16/2026 12:54 750 5.41
06/16/2026 12:54 100 5.41
06/16/2026 12:54 481 5.41
06/16/2026 12:54 700 5.41
06/16/2026 12:54 600 5.41
06/16/2026 12:54 700 5.41
06/16/2026 12:54 2000 5.41
06/16/2026 12:54 10 5.41
06/16/2026 12:54 250 5.41
06/16/2026 12:54 1000 5.41
06/16/2026 12:54 185 5.41
06/16/2026 12:54 2400 5.41
06/16/2026 12:54 500 5.41
06/16/2026 12:54 250 5.41
06/16/2026 12:54 200 5.41
06/16/2026 12:54 100 5.41
06/16/2026 12:54 500 5.41
06/16/2026 12:54 225 5.41
06/16/2026 12:54 1898 5.41
06/16/2026 12:54 102 5.41
06/16/2026 12:54 5000 5.41
06/16/2026 12:54 1500 5.41
06/16/2026 12:54 60 5.41
06/16/2026 12:54 785 5.41
06/16/2026 12:54 9215 5.41
06/16/2026 12:54 1000 5.41
06/16/2026 12:54 8874 5.41
06/16/2026 12:54 1126 5.41
06/16/2026 12:54 200 5.41
06/16/2026 12:54 390 5.41
06/16/2026 12:54 1110 5.41
06/16/2026 12:54 750 5.41
06/16/2026 12:54 924 5.41
06/16/2026 12:54 300 5.41
06/16/2026 12:54 163 5.41
06/16/2026 12:54 497 5.41
06/16/2026 12:54 1000 5.41
06/16/2026 12:54 450 5.41
06/16/2026 12:54 900 5.41
06/16/2026 12:54 401 5.41
06/16/2026 12:54 2254 5.412
06/16/2026 12:54 370 5.412
06/16/2026 12:54 750 5.412
06/16/2026 12:54 1000 5.412
06/16/2026 12:54 1300 5.412
06/16/2026 12:54 1000 5.412
06/16/2026 12:54 500 5.412
06/16/2026 12:54 5000 5.412
06/16/2026 12:54 1000 5.412
06/16/2026 12:54 500 5.412
06/16/2026 12:54 10000 5.412
06/16/2026 12:54 1349 5.412
06/16/2026 12:54 651 5.412
06/16/2026 12:54 3000 5.412
06/16/2026 12:54 300 5.412
06/16/2026 12:54 400 5.412
06/16/2026 12:54 550 5.412
06/16/2026 12:54 580 5.414
06/16/2026 12:54 226 5.416
06/16/2026 12:54 576 5.416
06/16/2026 12:54 2475 5.416
06/16/2026 12:54 699 5.416
06/16/2026 12:54 2747 5.416
06/16/2026 12:54 1867 5.416
06/16/2026 12:53 463 5.414
06/16/2026 12:53 531 5.414
06/16/2026 12:53 1777 5.418
06/16/2026 12:53 1250 5.418
06/16/2026 12:53 469 5.414
06/16/2026 12:53 3000 5.414
06/16/2026 12:53 1970 5.414
06/16/2026 12:53 106 5.416
06/16/2026 12:53 450 5.416
06/16/2026 12:53 2141 5.416
06/16/2026 12:53 461 5.416
06/16/2026 12:53 571 5.416
06/16/2026 12:53 2000 5.416
06/16/2026 12:53 830 5.416
06/16/2026 12:53 2455 5.416
06/16/2026 12:53 600 5.416
06/16/2026 12:53 11451 5.416
06/16/2026 12:53 4995 5.416
06/16/2026 12:53 4996 5.416
06/16/2026 12:53 2475 5.418
06/16/2026 12:53 4866 5.418
06/16/2026 12:53 20 5.418
06/16/2026 12:52 500 5.418
06/16/2026 12:52 2452 5.416
06/16/2026 12:52 2452 5.416
06/16/2026 12:52 10000 5.416
06/16/2026 12:52 3072 5.418
06/16/2026 12:52 1928 5.418
06/16/2026 12:52 2000 5.418
06/16/2026 12:51 245 5.418
06/16/2026 12:51 4995 5.418
06/16/2026 12:51 3990 5.418
06/16/2026 12:51 1010 5.418
06/16/2026 12:51 3131 5.418
06/16/2026 12:51 6097 5.418
06/16/2026 12:51 378 5.418
06/16/2026 12:51 5000 5.418
06/16/2026 12:51 5771 5.418
06/16/2026 12:51 22 5.418
06/16/2026 12:49 2000 5.418
06/16/2026 12:49 1000 5.42
06/16/2026 12:48 123 5.418
06/16/2026 12:47 986 5.418
06/16/2026 12:47 1000 5.418
06/16/2026 12:47 1750 5.42
06/16/2026 12:47 1250 5.42
06/16/2026 12:46 87 5.42
06/16/2026 12:46 1618 5.42
06/16/2026 12:46 690 5.42
06/16/2026 12:46 1997 5.418
06/16/2026 12:46 1397 5.418
06/16/2026 12:46 219 5.418
06/16/2026 12:46 1781 5.418
06/16/2026 12:46 3000 5.418
06/16/2026 12:46 390 5.418
06/16/2026 12:46 1000 5.418
06/16/2026 12:46 3442 5.42
06/16/2026 12:46 158 5.42
06/16/2026 12:46 400 5.42
06/16/2026 12:45 350 5.42
06/16/2026 12:45 176 5.418
06/16/2026 12:45 40 5.418
06/16/2026 12:44 221 5.418
06/16/2026 12:44 44 5.418
06/16/2026 12:44 238 5.416
06/16/2026 12:44 512 5.418
06/16/2026 12:44 1000 5.42
06/16/2026 12:44 488 5.418
06/16/2026 12:43 548 5.418
06/16/2026 12:43 4863 5.418
06/16/2026 12:43 137 5.418
06/16/2026 12:42 176 5.418
06/16/2026 12:42 500 5.42
06/16/2026 12:41 200 5.418
06/16/2026 12:41 100 5.418
06/16/2026 12:41 438 5.418
06/16/2026 12:41 333 5.42
06/16/2026 12:41 1938 5.42
06/16/2026 12:41 5000 5.42
06/16/2026 12:41 4700 5.42
06/16/2026 12:41 3477 5.418
06/16/2026 12:41 1592 5.418
06/16/2026 12:41 7960 5.418
06/16/2026 12:40 2515 5.418
06/16/2026 12:40 11 5.416
06/16/2026 12:40 10 5.416
06/16/2026 12:40 1000 5.416
06/16/2026 12:40 416 5.416
06/16/2026 12:40 401 5.416
06/16/2026 12:40 162 5.416
06/16/2026 12:40 992 5.418
06/16/2026 12:40 8 5.418
06/16/2026 12:39 234 5.418
06/16/2026 12:39 1000 5.418
06/16/2026 12:39 7948 5.42
06/16/2026 12:39 2570 5.418
06/16/2026 12:39 6 5.418
06/16/2026 12:39 1592 5.418
06/16/2026 12:39 5000 5.418
06/16/2026 12:39 4700 5.418
06/16/2026 12:39 1592 5.418
06/16/2026 12:39 1592 5.418
06/16/2026 12:36 500 5.418
06/16/2026 12:34 12 5.416
06/16/2026 12:34 800 5.418
06/16/2026 12:34 730 5.418
06/16/2026 12:34 219 5.418
06/16/2026 12:34 1470 5.418
06/16/2026 12:34 983 5.418
06/16/2026 12:34 865 5.418
06/16/2026 12:34 250 5.418
06/16/2026 12:30 1100 5.416
06/16/2026 12:30 833 5.418
06/16/2026 12:29 30 5.414
06/16/2026 12:29 70 5.414
06/16/2026 12:29 1093 5.416
06/16/2026 12:28 800 5.418
06/16/2026 12:27 23 5.416
06/16/2026 12:27 1217 5.416
06/16/2026 12:27 10 5.416
06/16/2026 12:27 1000 5.416
06/16/2026 12:27 2445 5.418
06/16/2026 12:27 970 5.416
06/16/2026 12:26 2003 5.416
06/16/2026 12:26 843 5.416
06/16/2026 12:26 697 5.416
06/16/2026 12:26 450 5.416
06/16/2026 12:26 100 5.416
06/16/2026 12:26 4590 5.416
06/16/2026 12:26 500 5.416
06/16/2026 12:26 410 5.416
06/16/2026 12:26 1835 5.418
06/16/2026 12:26 459 5.418
06/16/2026 12:26 505 5.418
06/16/2026 12:26 217 5.418
06/16/2026 12:26 8086 5.418
06/16/2026 12:26 1250 5.418
06/16/2026 12:26 1792 5.418
06/16/2026 12:26 225 5.418
06/16/2026 12:26 213 5.42
06/16/2026 12:26 293 5.42
06/16/2026 12:26 430 5.42
06/16/2026 12:25 1430 5.418
06/16/2026 12:25 500 5.418
06/16/2026 12:25 630 5.42
06/16/2026 12:25 200 5.42
06/16/2026 12:25 10 5.42
06/16/2026 12:25 200 5.42
06/16/2026 12:25 1000 5.42
06/16/2026 12:25 1338 5.42
06/16/2026 12:25 562 5.42
06/16/2026 12:25 400 5.422
06/16/2026 12:24 100 5.42
06/16/2026 12:24 10 5.422
06/16/2026 12:23 200 5.422
06/16/2026 12:23 800 5.422
06/16/2026 12:23 2619 5.422
06/16/2026 12:23 450 5.422
06/16/2026 12:23 3 5.422
06/16/2026 12:23 1686 5.422
06/16/2026 12:23 463 5.422
06/16/2026 12:23 500 5.422
06/16/2026 12:23 100 5.422
06/16/2026 12:23 484 5.422
06/16/2026 12:23 696 5.422
06/16/2026 12:23 620 5.424
06/16/2026 12:23 356 5.424
06/16/2026 12:23 505 5.424
06/16/2026 12:23 500 5.424
06/16/2026 12:23 500 5.424
06/16/2026 12:23 310 5.424
06/16/2026 12:22 200 5.426
06/16/2026 12:22 150 5.426
06/16/2026 12:21 460 5.424
06/16/2026 12:20 103 5.426
06/16/2026 12:20 1889 5.426
06/16/2026 12:20 4698 5.426
06/16/2026 12:20 100 5.426
06/16/2026 12:20 2850 5.426
06/16/2026 12:18 185 5.426
06/16/2026 12:16 50 5.424
06/16/2026 12:16 477 5.424
06/16/2026 12:16 474 5.424
06/16/2026 12:14 304 5.422
06/16/2026 12:14 96 5.422
06/16/2026 12:13 904 5.422
06/16/2026 12:13 100 5.426
06/16/2026 12:12 113 5.426
06/16/2026 12:12 1887 5.426
06/16/2026 12:12 28 5.424
06/16/2026 12:12 226 5.424
06/16/2026 12:12 1007 5.424
06/16/2026 12:12 2028 5.426
06/16/2026 12:12 2028 5.426
06/16/2026 12:11 377 5.428
06/16/2026 12:11 1996 5.426
06/16/2026 12:11 396 5.426
06/16/2026 12:11 3610 5.426
06/16/2026 12:10 500 5.424
06/16/2026 12:10 281 5.424
06/16/2026 12:10 70 5.424
06/16/2026 12:10 436 5.424
06/16/2026 12:10 906 5.424
06/16/2026 12:10 432 5.424
06/16/2026 12:10 883 5.424
06/16/2026 12:10 7509 5.424
06/16/2026 12:10 738 5.424
06/16/2026 12:10 8248 5.424
06/16/2026 12:10 4462 5.426
06/16/2026 12:10 236 5.426
06/16/2026 12:10 322 5.428
06/16/2026 12:10 2225 5.426
06/16/2026 12:10 1360 5.428
06/16/2026 12:10 1783 5.428
06/16/2026 12:10 2019 5.428
06/16/2026 12:10 316 5.428
06/16/2026 12:10 1844 5.428
06/16/2026 12:10 1007 5.428
06/16/2026 12:10 832 5.428
06/16/2026 12:10 571 5.428
06/16/2026 12:10 2998 5.428
06/16/2026 12:10 4698 5.426
06/16/2026 12:10 2572 5.426
06/16/2026 12:10 1014 5.424
06/16/2026 12:09 1800 5.426
06/16/2026 12:09 100 5.426
06/16/2026 12:08 141 5.426
06/16/2026 12:08 1016 5.426
06/16/2026 12:08 343 5.426
06/16/2026 12:06 1037 5.426
06/16/2026 12:06 600 5.426
06/16/2026 12:06 500 5.426
06/16/2026 12:06 1785 5.424
06/16/2026 12:06 1964 5.424
06/16/2026 12:06 1782 5.422
06/16/2026 12:06 8643 5.422
06/16/2026 12:06 1835 5.422
06/16/2026 12:06 1522 5.422
06/16/2026 12:06 343 5.422
06/16/2026 12:06 505 5.422
06/16/2026 12:06 3962 5.422
06/16/2026 12:06 17172 5.422
06/16/2026 12:06 8866 5.422
06/16/2026 12:05 228 5.424
06/16/2026 12:05 481 5.424
06/16/2026 12:05 310 5.424
06/16/2026 12:05 563 5.424
06/16/2026 12:02 31 5.422
06/16/2026 12:02 242 5.422
06/16/2026 12:02 1408 5.422
06/16/2026 12:02 1267 5.422
06/16/2026 12:02 50 5.422
06/16/2026 12:02 4250 5.422
06/16/2026 12:02 5000 5.422
06/16/2026 12:02 3182 5.422
06/16/2026 12:02 4700 5.422
06/16/2026 12:02 7955 5.422
06/16/2026 12:02 1913 5.422
06/16/2026 12:02 3000 5.422
06/16/2026 12:01 700 5.424
06/16/2026 12:01 1901 5.424
06/16/2026 12:01 2998 5.424
06/16/2026 12:00 1753 5.422
06/16/2026 12:00 240 5.422
06/16/2026 12:00 505 5.42
06/16/2026 12:00 571 5.42
06/16/2026 12:00 212 5.422
06/16/2026 11:59 645 5.422
06/16/2026 11:59 493 5.422
06/16/2026 11:59 240 5.422
06/16/2026 11:59 622 5.422
06/16/2026 11:59 182 5.424
06/16/2026 11:59 158 5.424
06/16/2026 11:59 100 5.424
06/16/2026 11:59 261 5.424
06/16/2026 11:59 294 5.424
06/16/2026 11:59 916 5.424
06/16/2026 11:59 331 5.424
06/16/2026 11:57 306 5.426
06/16/2026 11:57 361 5.426
06/16/2026 11:57 2134 5.426
06/16/2026 11:57 32 5.426
06/16/2026 11:57 524 5.426
06/16/2026 11:57 113 5.424
06/16/2026 11:57 1945 5.424
06/16/2026 11:57 7942 5.424
06/16/2026 11:56 8 5.424
06/16/2026 11:55 820 5.424
06/16/2026 11:55 1453 5.424
06/16/2026 11:54 1387 5.424
06/16/2026 11:54 1407 5.424
06/16/2026 11:54 361 5.424
06/16/2026 11:53 4392 5.422
06/16/2026 11:53 2017 5.422
06/16/2026 11:53 1591 5.422
06/16/2026 11:51 1473 5.422
06/16/2026 11:51 1025 5.424
06/16/2026 11:51 1975 5.422
06/16/2026 11:50 524 5.422
06/16/2026 11:49 250 5.424
06/16/2026 11:49 113 5.422
06/16/2026 11:49 787 5.422
06/16/2026 11:48 974 5.422
06/16/2026 11:48 138 5.422
06/16/2026 11:48 52 5.422
06/16/2026 11:48 2998 5.422
06/16/2026 11:48 1250 5.422
06/16/2026 11:48 907 5.42
06/16/2026 11:47 456 5.42
06/16/2026 11:47 270 5.42
06/16/2026 11:47 24 5.42
06/16/2026 11:47 200 5.42
06/16/2026 11:47 30 5.422
06/16/2026 11:47 390 5.42
06/16/2026 11:47 697 5.42
06/16/2026 11:47 1792 5.42
06/16/2026 11:47 203 5.42
06/16/2026 11:47 5 5.42
06/16/2026 11:47 283 5.42
06/16/2026 11:47 1107 5.42
06/16/2026 11:47 1721 5.418
06/16/2026 11:47 1121 5.418
06/16/2026 11:47 6612 5.418
06/16/2026 11:47 1 5.418
06/16/2026 11:47 7480 5.418
06/16/2026 11:47 907 5.418
06/16/2026 11:47 551 5.418
06/16/2026 11:47 395 5.42
06/16/2026 11:47 741 5.42
06/16/2026 11:47 10 5.42
06/16/2026 11:47 10000 5.42
06/16/2026 11:47 2000 5.42
06/16/2026 11:47 2000 5.42
06/16/2026 11:47 700 5.42
06/16/2026 11:47 680 5.42
06/16/2026 11:47 320 5.42
06/16/2026 11:47 1250 5.422
06/16/2026 11:47 1250 5.422
06/16/2026 11:46 238 5.422
06/16/2026 11:46 546 5.422
06/16/2026 11:46 1 5.422
06/16/2026 11:46 268 5.422
06/16/2026 11:44 271 5.424
06/16/2026 11:44 832 5.424
06/16/2026 11:44 100 5.424
06/16/2026 11:44 1750 5.424
06/16/2026 11:44 29 5.424
06/16/2026 11:44 16 5.424
06/16/2026 11:44 694 5.424
06/16/2026 11:44 545 5.424
06/16/2026 11:44 100 5.424
06/16/2026 11:44 400 5.424
06/16/2026 11:43 332 5.426
06/16/2026 11:43 738 5.426
06/16/2026 11:43 832 5.426
06/16/2026 11:42 94 5.428
06/16/2026 11:42 568 5.428
06/16/2026 11:42 238 5.426
06/16/2026 11:41 138 5.428
06/16/2026 11:41 363 5.428
06/16/2026 11:41 649 5.428
06/16/2026 11:41 50 5.426
06/16/2026 11:41 3613 5.426
06/16/2026 11:41 158 5.426
06/16/2026 11:41 598 5.426
06/16/2026 11:41 631 5.426
06/16/2026 11:39 100 5.428
06/16/2026 11:38 506 5.426
06/16/2026 11:38 1259 5.426
06/16/2026 11:38 699 5.426
06/16/2026 11:38 739 5.428
06/16/2026 11:38 236 5.428
06/16/2026 11:38 559 5.428
06/16/2026 11:38 2000 5.43
06/16/2026 11:37 50 5.432
06/16/2026 11:37 1380 5.43
06/16/2026 11:37 100 5.43
06/16/2026 11:37 3682 5.43
06/16/2026 11:37 1000 5.43
06/16/2026 11:36 1463 5.428
06/16/2026 11:36 596 5.428
06/16/2026 11:36 156 5.426
06/16/2026 11:36 2998 5.426
06/16/2026 11:36 637 5.426
06/16/2026 11:35 290 5.424
06/16/2026 11:35 2554 5.424
06/16/2026 11:34 524 5.424
06/16/2026 11:34 3050 5.424
06/16/2026 11:34 2769 5.424
06/16/2026 11:34 851 5.424
06/16/2026 11:34 1250 5.422
06/16/2026 11:34 1250 5.422
06/16/2026 11:34 1250 5.422
06/16/2026 11:34 1250 5.422
06/16/2026 11:34 1250 5.422
06/16/2026 11:34 196 5.422
06/16/2026 11:34 547 5.422
06/16/2026 11:34 1007 5.422
06/16/2026 11:34 1646 5.422
06/16/2026 11:34 673 5.422
06/16/2026 11:34 1877 5.422
06/16/2026 11:34 1250 5.422
06/16/2026 11:34 552 5.422
06/16/2026 11:34 2500 5.424
06/16/2026 11:34 2731 5.424
06/16/2026 11:34 234 5.424
06/16/2026 11:34 2000 5.424
06/16/2026 11:33 1250 5.424
06/16/2026 11:33 1250 5.424
06/16/2026 11:33 832 5.424
06/16/2026 11:33 200 5.424
06/16/2026 11:33 171 5.424
06/16/2026 11:33 353 5.424
06/16/2026 11:33 100 5.422
06/16/2026 11:32 1808 5.422
06/16/2026 11:32 1892 5.422
06/16/2026 11:32 228 5.424
06/16/2026 11:32 1146 5.424
06/16/2026 11:32 524 5.424
06/16/2026 11:31 1000 5.424
06/16/2026 11:31 1996 5.422
06/16/2026 11:31 10 5.42
06/16/2026 11:31 2000 5.42
06/16/2026 11:31 2800 5.42
06/16/2026 11:31 1400 5.42
06/16/2026 11:30 101 5.42
06/16/2026 11:30 500 5.42
06/16/2026 11:30 500 5.42
06/16/2026 11:30 752 5.422
06/16/2026 11:30 100 5.422
06/16/2026 11:30 280 5.422
06/16/2026 11:30 301 5.422
06/16/2026 11:30 569 5.422
06/16/2026 11:30 1007 5.422
06/16/2026 11:30 551 5.422
06/16/2026 11:30 2700 5.422
06/16/2026 11:30 2036 5.422
06/16/2026 11:30 221 5.424
06/16/2026 11:30 226 5.424
06/16/2026 11:30 356 5.424
06/16/2026 11:30 303 5.424
06/16/2026 11:30 363 5.426
06/16/2026 11:27 704 5.424
06/16/2026 11:26 250 5.426
06/16/2026 11:26 287 5.426
06/16/2026 11:26 1000 5.426
06/16/2026 11:26 1153 5.424
06/16/2026 11:26 1153 5.424
06/16/2026 11:26 524 5.424
06/16/2026 11:25 13 5.424
06/16/2026 11:25 2037 5.424
06/16/2026 11:25 7950 5.424
06/16/2026 11:25 245 5.424
06/16/2026 11:25 314 5.424
06/16/2026 11:25 1264 5.422
06/16/2026 11:24 300 5.424
06/16/2026 11:23 400 5.424
06/16/2026 11:22 2000 5.422
06/16/2026 11:22 10 5.422
06/16/2026 11:21 230 5.422
06/16/2026 11:21 761 5.422
06/16/2026 11:21 808 5.422
06/16/2026 11:21 827 5.422
06/16/2026 11:21 896 5.422
06/16/2026 11:20 1020 5.426
06/16/2026 11:19 158 5.424
06/16/2026 11:19 87 5.424
06/16/2026 11:19 420 5.424
06/16/2026 11:18 1680 5.422
06/16/2026 11:18 1881 5.422
06/16/2026 11:18 1007 5.422
06/16/2026 11:18 2031 5.422
06/16/2026 11:18 1804 5.422
06/16/2026 11:18 1548 5.422
06/16/2026 11:18 813 5.422
06/16/2026 11:18 713 5.422
06/16/2026 11:18 1659 5.42
06/16/2026 11:18 500 5.42
06/16/2026 11:18 3141 5.418
06/16/2026 11:18 97 5.418
06/16/2026 11:18 4003 5.418
06/16/2026 11:18 900 5.418
06/16/2026 11:18 2800 5.416
06/16/2026 11:18 214 5.416
06/16/2026 11:18 753 5.416
06/16/2026 11:18 379 5.416
06/16/2026 11:18 3257 5.416
06/16/2026 11:18 6000 5.416
06/16/2026 11:18 1748 5.416
06/16/2026 11:18 10 5.416
06/16/2026 11:18 119 5.416
06/16/2026 11:18 815 5.416
06/16/2026 11:18 4000 5.416
06/16/2026 11:18 700 5.416
06/16/2026 11:18 180 5.416
06/16/2026 11:18 2385 5.416
06/16/2026 11:18 150 5.416
06/16/2026 11:18 1040 5.416
06/16/2026 11:16 254 5.418
06/16/2026 11:16 1556 5.418
06/16/2026 11:16 804 5.418
06/16/2026 11:16 3690 5.418
06/16/2026 11:16 25 5.42
06/16/2026 11:16 1039 5.42
06/16/2026 11:16 1845 5.42
06/16/2026 11:16 164 5.42
06/16/2026 11:16 3827 5.42
06/16/2026 11:16 776 5.418
06/16/2026 11:16 1900 5.418
06/16/2026 11:16 2005 5.418
06/16/2026 11:16 2676 5.418
06/16/2026 11:16 24 5.418
06/16/2026 11:15 960 5.416
06/16/2026 11:14 800 5.418
06/16/2026 11:14 767 5.418
06/16/2026 11:14 170 5.418
06/16/2026 11:14 581 5.418
06/16/2026 11:13 419 5.418
06/16/2026 11:13 1666 5.418
06/16/2026 11:13 2989 5.418
06/16/2026 11:13 2345 5.418
06/16/2026 11:13 465 5.418
06/16/2026 11:13 200 5.42
06/16/2026 11:13 35 5.418
06/16/2026 11:13 764 5.418
06/16/2026 11:13 287 5.418
06/16/2026 11:13 322 5.418
06/16/2026 11:13 793 5.422
06/16/2026 11:13 1007 5.422
06/16/2026 11:11 743 5.418
06/16/2026 11:11 1057 5.418
06/16/2026 11:11 100 5.42
06/16/2026 11:11 1000 5.418
06/16/2026 11:11 627 5.42
06/16/2026 11:10 339 5.42
06/16/2026 11:10 2842 5.42
06/16/2026 11:10 1101 5.42
06/16/2026 11:10 557 5.42
06/16/2026 11:10 326 5.42
06/16/2026 11:10 165 5.42
06/16/2026 11:10 235 5.42
06/16/2026 11:10 141 5.42
06/16/2026 11:10 271 5.42
06/16/2026 11:09 55 5.42
06/16/2026 11:09 200 5.42
06/16/2026 11:08 1000 5.42
06/16/2026 11:07 1165 5.418
06/16/2026 11:07 3000 5.418
06/16/2026 11:06 754 5.42
06/16/2026 11:06 4003 5.42
06/16/2026 11:06 2662 5.42
06/16/2026 11:06 1581 5.42
06/16/2026 11:05 627 5.42
06/16/2026 11:05 1000 5.42
06/16/2026 11:05 300 5.42
06/16/2026 11:04 494 5.418
06/16/2026 11:04 127 5.42
06/16/2026 11:04 750 5.42
06/16/2026 11:04 785 5.42
06/16/2026 11:04 2000 5.42
06/16/2026 11:04 1174 5.42
06/16/2026 11:04 11 5.42
06/16/2026 11:04 240 5.422
06/16/2026 11:03 499 5.422
06/16/2026 11:03 433 5.422
06/16/2026 11:03 1800 5.422
06/16/2026 11:02 511 5.422
06/16/2026 11:02 8601 5.422
06/16/2026 11:02 340 5.422
06/16/2026 11:02 1059 5.422
06/16/2026 11:02 1990 5.422
06/16/2026 11:01 524 5.422
06/16/2026 11:00 328 5.42
06/16/2026 11:00 148 5.42
06/16/2026 11:00 100 5.42
06/16/2026 11:00 5000 5.42
06/16/2026 11:00 2000 5.42
06/16/2026 11:00 1100 5.42
06/16/2026 11:00 4627 5.42
06/16/2026 11:00 2400 5.42
06/16/2026 11:00 256 5.42
06/16/2026 11:00 2244 5.42
06/16/2026 11:00 251 5.42
06/16/2026 11:00 33 5.42
06/16/2026 11:00 13 5.42
06/16/2026 11:00 157 5.42
06/16/2026 11:00 7381 5.42
06/16/2026 11:00 3462 5.42
06/16/2026 11:00 778 5.42
06/16/2026 11:00 3142 5.42
06/16/2026 11:00 59 5.422
06/16/2026 11:00 551 5.422
06/16/2026 11:00 2225 5.422
06/16/2026 11:00 329 5.422
06/16/2026 11:00 263 5.422
06/16/2026 11:00 687 5.422
06/16/2026 11:00 138 5.422
06/16/2026 11:00 1175 5.422
06/16/2026 11:00 500 5.422
06/16/2026 11:00 900 5.426
06/16/2026 11:00 1600 5.426
06/16/2026 10:58 1207 5.422
06/16/2026 10:58 2793 5.422
06/16/2026 10:58 2000 5.42
06/16/2026 10:57 251 5.422
06/16/2026 10:57 413 5.422
06/16/2026 10:56 748 5.422
06/16/2026 10:56 1000 5.422
06/16/2026 10:55 652 5.422
06/16/2026 10:55 2936 5.422
06/16/2026 10:55 636 5.422
06/16/2026 10:55 200 5.42
06/16/2026 10:55 1007 5.42
06/16/2026 10:55 750 5.42
06/16/2026 10:55 1200 5.42
06/16/2026 10:55 300 5.42
06/16/2026 10:55 500 5.42
06/16/2026 10:55 4000 5.42
06/16/2026 10:55 7500 5.42
06/16/2026 10:55 100 5.42
06/16/2026 10:55 1418 5.42
06/16/2026 10:55 2232 5.42
06/16/2026 10:55 1300 5.42
06/16/2026 10:55 963 5.42
06/16/2026 10:55 431 5.422
06/16/2026 10:55 2225 5.422
06/16/2026 10:55 500 5.422
06/16/2026 10:55 410 5.422
06/16/2026 10:55 142 5.422
06/16/2026 10:55 1242 5.422
06/16/2026 10:55 12 5.422
06/16/2026 10:54 3200 5.424
06/16/2026 10:54 1093 5.424
06/16/2026 10:54 1149 5.424
06/16/2026 10:54 1068 5.424
06/16/2026 10:54 524 5.422
06/16/2026 10:53 1000 5.422
06/16/2026 10:52 210 5.422
06/16/2026 10:52 196 5.422
06/16/2026 10:52 4500 5.422
06/16/2026 10:52 600 5.424
06/16/2026 10:51 1848 5.422
06/16/2026 10:51 652 5.422
06/16/2026 10:50 1250 5.422
06/16/2026 10:50 87 5.422
06/16/2026 10:50 1037 5.42
06/16/2026 10:49 803 5.422
06/16/2026 10:49 100 5.422
06/16/2026 10:49 1156 5.422
06/16/2026 10:49 100 5.422
06/16/2026 10:49 921 5.422
06/16/2026 10:49 180 5.426
06/16/2026 10:49 396 5.426
06/16/2026 10:49 524 5.426
06/16/2026 10:49 38 5.424
06/16/2026 10:48 1690 5.424
06/16/2026 10:48 310 5.424
06/16/2026 10:48 238 5.424
06/16/2026 10:48 1575 5.424
06/16/2026 10:48 765 5.424
06/16/2026 10:48 1059 5.424
06/16/2026 10:48 234 5.424
06/16/2026 10:48 351 5.422
06/16/2026 10:47 696 5.424
06/16/2026 10:47 1583 5.422
06/16/2026 10:47 524 5.422
06/16/2026 10:47 3197 5.422
06/16/2026 10:47 250 5.42
06/16/2026 10:47 333 5.422
06/16/2026 10:46 8 5.422
06/16/2026 10:46 70 5.424
06/16/2026 10:46 50 5.422
06/16/2026 10:45 254 5.42
06/16/2026 10:45 508 5.422
06/16/2026 10:45 238 5.422
06/16/2026 10:45 546 5.422
06/16/2026 10:44 174 5.422
06/16/2026 10:42 350 5.422
06/16/2026 10:42 990 5.418
06/16/2026 10:42 234 5.42
06/16/2026 10:42 1504 5.42
06/16/2026 10:41 496 5.42
06/16/2026 10:41 4 5.42
06/16/2026 10:40 350 5.422
06/16/2026 10:39 500 5.42
06/16/2026 10:39 600 5.42
06/16/2026 10:39 650 5.42
06/16/2026 10:39 1590 5.422
06/16/2026 10:39 695 5.422
06/16/2026 10:39 1555 5.422
06/16/2026 10:39 230 5.422
06/16/2026 10:39 1150 5.422
06/16/2026 10:39 524 5.422
06/16/2026 10:38 4451 5.42
06/16/2026 10:38 1023 5.418
06/16/2026 10:38 228 5.42
06/16/2026 10:38 71 5.42
06/16/2026 10:38 2929 5.42
06/16/2026 10:38 500 5.42
06/16/2026 10:37 425 5.424
06/16/2026 10:37 2226 5.424
06/16/2026 10:37 500 5.424
06/16/2026 10:37 3197 5.424
06/16/2026 10:37 1392 5.422
06/16/2026 10:37 260 5.422
06/16/2026 10:37 20 5.422
06/16/2026 10:37 413 5.422
06/16/2026 10:37 652 5.422
06/16/2026 10:37 3875 5.422
06/16/2026 10:37 60 5.422
06/16/2026 10:37 1708 5.42
06/16/2026 10:37 1000 5.422
06/16/2026 10:37 345 5.42
06/16/2026 10:36 1007 5.42
06/16/2026 10:36 600 5.42
06/16/2026 10:36 3600 5.42
06/16/2026 10:36 500 5.42
06/16/2026 10:36 851 5.42
06/16/2026 10:36 500 5.42
06/16/2026 10:36 500 5.42
06/16/2026 10:36 1000 5.42
06/16/2026 10:36 120 5.42
06/16/2026 10:36 500 5.42
06/16/2026 10:36 557 5.42
06/16/2026 10:36 1500 5.42
06/16/2026 10:36 183 5.42
06/16/2026 10:36 801 5.422
06/16/2026 10:36 2700 5.422
06/16/2026 10:36 3240 5.424
06/16/2026 10:36 760 5.424
06/16/2026 10:35 1500 5.424
06/16/2026 10:35 1997 5.424
06/16/2026 10:35 1146 5.424
06/16/2026 10:35 500 5.428
06/16/2026 10:35 400 5.428
06/16/2026 10:35 750 5.43
06/16/2026 10:35 500 5.43
06/16/2026 10:35 3622 5.43
06/16/2026 10:35 3578 5.43
06/16/2026 10:35 140 5.43
06/16/2026 10:34 720 5.432
06/16/2026 10:34 250 5.43
06/16/2026 10:33 1767 5.43
06/16/2026 10:33 1000 5.432
06/16/2026 10:32 1000 5.434
06/16/2026 10:32 4000 5.434
06/16/2026 10:32 260 5.438
06/16/2026 10:32 513 5.436
06/16/2026 10:32 319 5.436
06/16/2026 10:32 214 5.436
06/16/2026 10:32 162 5.436
06/16/2026 10:32 569 5.436
06/16/2026 10:32 1000 5.436
06/16/2026 10:32 2700 5.436
06/16/2026 10:32 1007 5.438
06/16/2026 10:32 4500 5.438
06/16/2026 10:32 753 5.44
06/16/2026 10:32 134 5.44
06/16/2026 10:32 449 5.44
06/16/2026 10:31 204 5.44
06/16/2026 10:31 832 5.44
06/16/2026 10:29 832 5.44
06/16/2026 10:29 170 5.44
06/16/2026 10:29 10 5.44
06/16/2026 10:29 500 5.44
06/16/2026 10:29 150 5.442
06/16/2026 10:29 1000 5.446
06/16/2026 10:29 600 5.446
06/16/2026 10:28 18 5.446
06/16/2026 10:28 100 5.446
06/16/2026 10:28 58 5.446
06/16/2026 10:28 24 5.446
06/16/2026 10:28 708 5.444
06/16/2026 10:28 288 5.444
06/16/2026 10:28 127 5.444
06/16/2026 10:28 100 5.444
06/16/2026 10:27 500 5.446
06/16/2026 10:26 3000 5.446
06/16/2026 10:26 706 5.446
06/16/2026 10:25 74 5.446
06/16/2026 10:25 37 5.446
06/16/2026 10:25 140 5.446
06/16/2026 10:25 1008 5.446
06/16/2026 10:25 1719 5.446
06/16/2026 10:25 661 5.446
06/16/2026 10:25 89 5.446
06/16/2026 10:25 41 5.446
06/16/2026 10:25 524 5.446
06/16/2026 10:25 62 5.446
06/16/2026 10:25 1938 5.446
06/16/2026 10:23 500 5.446
06/16/2026 10:23 373 5.448
06/16/2026 10:23 1627 5.448
06/16/2026 10:22 832 5.448
06/16/2026 10:22 127 5.448
06/16/2026 10:22 1717 5.448
06/16/2026 10:22 1583 5.448
06/16/2026 10:22 4700 5.448
06/16/2026 10:22 10 5.448
06/16/2026 10:22 20 5.448
06/16/2026 10:21 84 5.448
06/16/2026 10:21 595 5.448
06/16/2026 10:21 278 5.448
06/16/2026 10:21 500 5.448
06/16/2026 10:21 4 5.446
06/16/2026 10:20 100 5.446
06/16/2026 10:19 10 5.45
06/16/2026 10:19 801 5.448
06/16/2026 10:19 2000 5.45
06/16/2026 10:19 220 5.45
06/16/2026 10:19 200 5.45
06/16/2026 10:19 10000 5.45
06/16/2026 10:18 2000 5.452
06/16/2026 10:18 269 5.452
06/16/2026 10:18 2000 5.454
06/16/2026 10:17 14 5.454
06/16/2026 10:17 7 5.454
06/16/2026 10:17 5 5.454
06/16/2026 10:16 5 5.454
06/16/2026 10:16 48 5.45
06/16/2026 10:16 2225 5.45
06/16/2026 10:16 3053 5.448
06/16/2026 10:16 72 5.448
06/16/2026 10:15 197 5.45
06/16/2026 10:15 3 5.45
06/16/2026 10:15 400 5.446
06/16/2026 10:15 10 5.448
06/16/2026 10:15 1848 5.448
06/16/2026 10:15 832 5.448
06/16/2026 10:15 4263 5.448
06/16/2026 10:15 110 5.448
06/16/2026 10:15 13 5.448
06/16/2026 10:15 100 5.448
06/16/2026 10:15 145 5.45
06/16/2026 10:15 3085 5.45
06/16/2026 10:14 4234 5.45
06/16/2026 10:14 266 5.45
06/16/2026 10:14 56 5.45
06/16/2026 10:14 436 5.45
06/16/2026 10:14 319 5.45
06/16/2026 10:14 1495 5.45
06/16/2026 10:14 261 5.45
06/16/2026 10:14 720 5.448
06/16/2026 10:13 36 5.448
06/16/2026 10:13 53 5.448
06/16/2026 10:13 471 5.448
06/16/2026 10:13 200 5.448
06/16/2026 10:13 800 5.448
06/16/2026 10:12 913 5.446
06/16/2026 10:12 750 5.446
06/16/2026 10:12 800 5.446
06/16/2026 10:12 2640 5.446
06/16/2026 10:12 516 5.448
06/16/2026 10:12 1500 5.448
06/16/2026 10:12 100 5.45
06/16/2026 10:12 3636 5.45
06/16/2026 10:12 31949 5.45
06/16/2026 10:12 9622 5.45
06/16/2026 10:12 393 5.45
06/16/2026 10:11 7088 5.45
06/16/2026 10:11 1945 5.45
06/16/2026 10:11 6000 5.45
06/16/2026 10:11 3572 5.452
06/16/2026 10:11 1903 5.452
06/16/2026 10:11 9492 5.452
06/16/2026 10:11 2 5.452
06/16/2026 10:11 1 5.452
06/16/2026 10:11 4263 5.452
06/16/2026 10:11 24 5.452
06/16/2026 10:10 363 5.452
06/16/2026 10:10 1213 5.452
06/16/2026 10:10 172 5.45
06/16/2026 10:10 86 5.45
06/16/2026 10:10 3015 5.45
06/16/2026 10:09 1 5.45
06/16/2026 10:09 2160 5.45
06/16/2026 10:09 821 5.45
06/16/2026 10:09 74 5.448
06/16/2026 10:09 3058 5.446
06/16/2026 10:09 520 5.446
06/16/2026 10:09 193 5.444
06/16/2026 10:09 750 5.446
06/16/2026 10:08 11 5.444
06/16/2026 10:08 184 5.444
06/16/2026 10:08 100 5.444
06/16/2026 10:08 772 5.446
06/16/2026 10:08 130 5.446
06/16/2026 10:08 319 5.446
06/16/2026 10:08 1500 5.45
06/16/2026 10:08 250 5.45
06/16/2026 10:08 1250 5.45
06/16/2026 10:08 859 5.448
06/16/2026 10:08 6874 5.45
06/16/2026 10:08 1007 5.45
06/16/2026 10:08 1582 5.45
06/16/2026 10:08 2019 5.45
06/16/2026 10:08 4263 5.45
06/16/2026 10:08 2769 5.45
06/16/2026 10:08 832 5.45
06/16/2026 10:08 552 5.45
06/16/2026 10:08 1788 5.45
06/16/2026 10:08 1788 5.45
06/16/2026 10:08 1462 5.45
06/16/2026 10:08 100 5.45
06/16/2026 10:08 250 5.45
06/16/2026 10:08 1000 5.45
06/16/2026 10:08 7000 5.45
06/16/2026 10:08 465 5.45
06/16/2026 10:08 1379 5.448
06/16/2026 10:08 1777 5.448
06/16/2026 10:08 4263 5.448
06/16/2026 10:08 4426 5.448
06/16/2026 10:08 4 5.448
06/16/2026 10:07 390 5.45
06/16/2026 10:07 60 5.448
06/16/2026 10:07 4263 5.448
06/16/2026 10:07 42 5.448
06/16/2026 10:07 3228 5.448
06/16/2026 10:07 4 5.448
06/16/2026 10:07 8 5.448
06/16/2026 10:07 418 5.448
06/16/2026 10:07 48 5.446
06/16/2026 10:07 103 5.446
06/16/2026 10:07 218 5.446
06/16/2026 10:06 10 5.446
06/16/2026 10:06 87 5.446
06/16/2026 10:06 24 5.444
06/16/2026 10:06 970 5.446
06/16/2026 10:06 6 5.444
06/16/2026 10:06 524 5.444
06/16/2026 10:05 4263 5.444
06/16/2026 10:05 778 5.444
06/16/2026 10:05 222 5.444
06/16/2026 10:05 743 5.442
06/16/2026 10:05 832 5.442
06/16/2026 10:05 832 5.444
06/16/2026 10:05 9 5.444
06/16/2026 10:05 766 5.442
06/16/2026 10:05 2191 5.442
06/16/2026 10:04 50 5.442
06/16/2026 10:04 381 5.442
06/16/2026 10:04 749 5.442
06/16/2026 10:04 10 5.44
06/16/2026 10:04 380 5.44
06/16/2026 10:04 1169 5.44
06/16/2026 10:04 1227 5.44
06/16/2026 10:04 10 5.44
06/16/2026 10:04 740 5.438
06/16/2026 10:04 710 5.438
06/16/2026 10:04 307 5.438
06/16/2026 10:04 217 5.438
06/16/2026 10:03 761 5.438
06/16/2026 10:03 487 5.438
06/16/2026 10:03 2769 5.438
06/16/2026 10:03 1721 5.44
06/16/2026 10:03 100 5.44
06/16/2026 10:03 5000 5.44
06/16/2026 10:03 7898 5.44
06/16/2026 10:03 2102 5.44
06/16/2026 10:03 557 5.44
06/16/2026 10:03 2061 5.44
06/16/2026 10:03 1339 5.44
06/16/2026 10:03 16212 5.442
06/16/2026 10:03 18383 5.442
06/16/2026 10:03 7923 5.442
06/16/2026 10:03 926 5.442
06/16/2026 10:03 6556 5.442
06/16/2026 10:02 232 5.446
06/16/2026 10:02 1965 5.446
06/16/2026 10:02 2870 5.446
06/16/2026 10:02 600 5.446
06/16/2026 10:02 4263 5.446
06/16/2026 10:02 70 5.444
06/16/2026 10:02 1179 5.446
06/16/2026 10:02 1680 5.446
06/16/2026 10:02 1414 5.446
06/16/2026 10:02 3400 5.446
06/16/2026 10:02 68 5.446
06/16/2026 10:02 500 5.446
06/16/2026 10:02 1446 5.446
06/16/2026 10:02 313 5.446
06/16/2026 10:02 200 5.446
06/16/2026 10:02 2000 5.446
06/16/2026 10:01 2 5.444
06/16/2026 10:01 2 5.444
06/16/2026 10:01 3 5.444
06/16/2026 10:01 320 5.444
06/16/2026 10:01 423 5.444
06/16/2026 10:01 460 5.444
06/16/2026 10:01 1000 5.444
06/16/2026 10:01 7 5.44
06/16/2026 10:01 1250 5.44
06/16/2026 10:00 1 5.44
06/16/2026 10:00 211 5.44
06/16/2026 10:00 385 5.44
06/16/2026 10:00 552 5.442
06/16/2026 10:00 356 5.442
06/16/2026 10:00 1845 5.442
06/16/2026 10:00 804 5.442
06/16/2026 10:00 24473 5.442
06/16/2026 10:00 79 5.442
06/16/2026 10:00 26 5.442
06/16/2026 10:00 26 5.442
06/16/2026 10:00 396 5.442
06/16/2026 10:00 200 5.44
06/16/2026 10:00 694 5.44
06/16/2026 10:00 166 5.44
06/16/2026 10:00 5400 5.438
06/16/2026 10:00 170 5.438
06/16/2026 09:59 700 5.438
06/16/2026 09:59 3078 5.438
06/16/2026 09:59 1922 5.438
06/16/2026 09:59 997 5.438
06/16/2026 09:59 1 5.438
06/16/2026 09:59 2 5.438
06/16/2026 09:58 46 5.436
06/16/2026 09:57 150 5.436
06/16/2026 09:56 672 5.438
06/16/2026 09:56 58 5.436
06/16/2026 09:56 270 5.436
06/16/2026 09:55 101 5.434
06/16/2026 09:55 637 5.434
06/16/2026 09:55 1325 5.434
06/16/2026 09:55 1150 5.434
06/16/2026 09:55 175 5.434
06/16/2026 09:55 46 5.432
06/16/2026 09:55 698 5.432
06/16/2026 09:55 1500 5.432
06/16/2026 09:55 230 5.432
06/16/2026 09:55 272 5.432
06/16/2026 09:55 498 5.432
06/16/2026 09:55 106 5.43
06/16/2026 09:55 79 5.43
06/16/2026 09:55 412 5.43
06/16/2026 09:55 1588 5.43
06/16/2026 09:55 125 5.428
06/16/2026 09:54 1411 5.428
06/16/2026 09:54 1459 5.428
06/16/2026 09:54 130 5.428
06/16/2026 09:54 1459 5.428
06/16/2026 09:54 5000 5.428
06/16/2026 09:54 1952 5.428
06/16/2026 09:54 1589 5.428
06/16/2026 09:52 3 5.426
06/16/2026 09:52 265 5.426
06/16/2026 09:52 218 5.426
06/16/2026 09:52 1959 5.424
06/16/2026 09:52 1120 5.424
06/16/2026 09:52 560 5.424
06/16/2026 09:52 550 5.424
06/16/2026 09:52 38611 5.424
06/16/2026 09:52 15 5.422
06/16/2026 09:52 524 5.42
06/16/2026 09:52 292 5.42
06/16/2026 09:52 282 5.42
06/16/2026 09:52 486 5.42
06/16/2026 09:52 238 5.42
06/16/2026 09:52 853 5.42
06/16/2026 09:52 197 5.42
06/16/2026 09:51 7 5.422
06/16/2026 09:51 300 5.422
06/16/2026 09:51 40 5.422
06/16/2026 09:51 351 5.422
06/16/2026 09:51 1889 5.424
06/16/2026 09:51 1 5.422
06/16/2026 09:51 455 5.422
06/16/2026 09:51 21 5.42
06/16/2026 09:50 69 5.422
06/16/2026 09:50 31 5.422
06/16/2026 09:50 900 5.418
06/16/2026 09:50 100 5.42
06/16/2026 09:50 235 5.424
06/16/2026 09:50 47 5.422
06/16/2026 09:50 595 5.422
06/16/2026 09:50 941 5.422
06/16/2026 09:50 219 5.422
06/16/2026 09:50 48 5.42
06/16/2026 09:49 500 5.42
06/16/2026 09:49 4318 5.422
06/16/2026 09:49 158 5.422
06/16/2026 09:49 524 5.42
06/16/2026 09:49 76 5.418
06/16/2026 09:49 1000 5.418
06/16/2026 09:49 156 5.42
06/16/2026 09:49 844 5.42
06/16/2026 09:49 2000 5.42
06/16/2026 09:48 49 5.42
06/16/2026 09:48 29 5.42
06/16/2026 09:48 54 5.418
06/16/2026 09:48 4476 5.42
06/16/2026 09:48 524 5.418
06/16/2026 09:48 15 5.416
06/16/2026 09:47 170 5.416
06/16/2026 09:47 196 5.416
06/16/2026 09:47 195 5.416
06/16/2026 09:47 5540 5.416
06/16/2026 09:47 1000 5.418
06/16/2026 09:47 20 5.42
06/16/2026 09:47 90 5.42
06/16/2026 09:47 100 5.42
06/16/2026 09:47 220 5.418
06/16/2026 09:47 304 5.418
06/16/2026 09:47 14 5.418
06/16/2026 09:46 62 5.418
06/16/2026 09:46 218 5.418
06/16/2026 09:46 614 5.418
06/16/2026 09:46 1315 5.418
06/16/2026 09:46 1575 5.418
06/16/2026 09:46 996 5.418
06/16/2026 09:46 100 5.416
06/16/2026 09:46 115 5.416
06/16/2026 09:46 524 5.416
06/16/2026 09:46 8 5.414
06/16/2026 09:46 84 5.414
06/16/2026 09:46 2449 5.412
06/16/2026 09:46 551 5.412
06/16/2026 09:45 1088 5.416
06/16/2026 09:45 3142 5.414
06/16/2026 09:45 676 5.414
06/16/2026 09:45 1178 5.414
06/16/2026 09:45 4 5.414
06/16/2026 09:45 600 5.414
06/16/2026 09:45 600 5.412
06/16/2026 09:45 4599 5.41
06/16/2026 09:45 2000 5.41
06/16/2026 09:45 600 5.41
06/16/2026 09:45 901 5.41
06/16/2026 09:45 500 5.412
06/16/2026 09:45 1000 5.412
06/16/2026 09:44 1000 5.412
06/16/2026 09:44 99 5.41
06/16/2026 09:44 500 5.412
06/16/2026 09:44 700 5.412
06/16/2026 09:44 7000 5.412
06/16/2026 09:44 1879 5.412
06/16/2026 09:44 585 5.412
06/16/2026 09:44 700 5.412
06/16/2026 09:44 700 5.412
06/16/2026 09:44 2500 5.412
06/16/2026 09:44 1605 5.412
06/16/2026 09:43 395 5.412
06/16/2026 09:43 500 5.412
06/16/2026 09:43 1600 5.416
06/16/2026 09:43 133 5.414
06/16/2026 09:43 787 5.414
06/16/2026 09:43 1126 5.414
06/16/2026 09:43 560 5.414
06/16/2026 09:43 1000 5.414
06/16/2026 09:43 1000 5.414
06/16/2026 09:43 1000 5.414
06/16/2026 09:43 500 5.414
06/16/2026 09:43 100 5.416
06/16/2026 09:43 400 5.416
06/16/2026 09:43 569 5.416
06/16/2026 09:43 5000 5.418
06/16/2026 09:43 323 5.42
06/16/2026 09:43 3000 5.42
06/16/2026 09:43 500 5.42
06/16/2026 09:43 45000 5.42
06/16/2026 09:43 100 5.42
06/16/2026 09:43 2 5.42
06/16/2026 09:43 8 5.42
06/16/2026 09:43 19992 5.42
06/16/2026 09:43 150 5.42
06/16/2026 09:43 2500 5.42
06/16/2026 09:43 500 5.42
06/16/2026 09:43 1300 5.42
06/16/2026 09:43 1000 5.42
06/16/2026 09:43 500 5.42
06/16/2026 09:43 1000 5.42
06/16/2026 09:43 6318 5.42
06/16/2026 09:43 16631 5.42
06/16/2026 09:43 1233 5.424
06/16/2026 09:43 2769 5.422
06/16/2026 09:43 110 5.422
06/16/2026 09:43 1888 5.422
06/16/2026 09:43 753 5.422
06/16/2026 09:43 100 5.422
06/16/2026 09:42 1000 5.424
06/16/2026 09:41 450 5.424
06/16/2026 09:41 500 5.424
06/16/2026 09:41 370 5.424
06/16/2026 09:41 100 5.424
06/16/2026 09:41 1782 5.426
06/16/2026 09:41 100 5.426
06/16/2026 09:41 418 5.426
06/16/2026 09:41 3263 5.426
06/16/2026 09:41 437 5.426
06/16/2026 09:40 1400 5.426
06/16/2026 09:40 1000 5.424
06/16/2026 09:40 150 5.426
06/16/2026 09:40 250 5.426
06/16/2026 09:40 1433 5.426
06/16/2026 09:40 400 5.428
06/16/2026 09:38 500 5.426
06/16/2026 09:38 114 5.428
06/16/2026 09:38 66 5.428
06/16/2026 09:38 300 5.428
06/16/2026 09:38 1202 5.426
06/16/2026 09:38 330 5.426
06/16/2026 09:38 30 5.428
06/16/2026 09:38 70 5.426
06/16/2026 09:37 3686 5.424
06/16/2026 09:37 1000 5.424
06/16/2026 09:37 5000 5.424
06/16/2026 09:37 571 5.424
06/16/2026 09:37 100 5.426
06/16/2026 09:37 739 5.426
06/16/2026 09:37 3685 5.426
06/16/2026 09:36 319 5.424
06/16/2026 09:36 4 5.424
06/16/2026 09:36 263 5.424
06/16/2026 09:36 424 5.424
06/16/2026 09:35 500 5.424
06/16/2026 09:35 2056 5.422
06/16/2026 09:35 2269 5.422
06/16/2026 09:35 500 5.422
06/16/2026 09:35 220 5.424
06/16/2026 09:35 1000 5.42
06/16/2026 09:35 1000 5.422
06/16/2026 09:35 250 5.424
06/16/2026 09:35 3687 5.422
06/16/2026 09:35 3771 5.422
06/16/2026 09:35 300 5.422
06/16/2026 09:35 429 5.422
06/16/2026 09:34 542 5.42
06/16/2026 09:34 324 5.42
06/16/2026 09:34 2003 5.42
06/16/2026 09:34 3182 5.42
06/16/2026 09:34 200 5.42
06/16/2026 09:34 4000 5.418
06/16/2026 09:34 1000 5.42
06/16/2026 09:34 2000 5.418
06/16/2026 09:34 200 5.418
06/16/2026 09:34 3692 5.416
06/16/2026 09:34 2769 5.416
06/16/2026 09:33 3000 5.416
06/16/2026 09:33 70 5.418
06/16/2026 09:33 3620 5.418
06/16/2026 09:33 1000 5.416
06/16/2026 09:33 500 5.416
06/16/2026 09:33 1800 5.416
06/16/2026 09:33 2000 5.416
06/16/2026 09:33 2157 5.416
06/16/2026 09:33 2014 5.416
06/16/2026 09:33 5000 5.418
06/16/2026 09:33 250 5.42
06/16/2026 09:32 1850 5.418
06/16/2026 09:32 5150 5.418
06/16/2026 09:32 1475 5.418
06/16/2026 09:32 10000 5.418
06/16/2026 09:32 1506 5.418
06/16/2026 09:32 494 5.418
06/16/2026 09:32 1000 5.42
06/16/2026 09:32 506 5.418
06/16/2026 09:32 41 5.418
06/16/2026 09:31 1109 5.416
06/16/2026 09:31 3720 5.416
06/16/2026 09:31 380 5.416
06/16/2026 09:31 24 5.418
06/16/2026 09:31 2000 5.42
06/16/2026 09:31 3325 5.42
06/16/2026 09:31 4700 5.42
06/16/2026 09:31 1975 5.42
06/16/2026 09:31 592 5.418
06/16/2026 09:31 100 5.418
06/16/2026 09:31 390 5.418
06/16/2026 09:31 1528 5.418
06/16/2026 09:31 1600 5.418
06/16/2026 09:31 130 5.418
06/16/2026 09:31 112 5.42
06/16/2026 09:31 47 5.42
06/16/2026 09:31 519 5.42
06/16/2026 09:31 28 5.42
06/16/2026 09:31 21002 5.42
06/16/2026 09:31 15554 5.42
06/16/2026 09:31 30503 5.42
06/16/2026 09:31 46074 5.42
06/16/2026 09:31 555 5.42
06/16/2026 09:31 111 5.426
06/16/2026 09:31 316 5.424
06/16/2026 09:31 2769 5.424
06/16/2026 09:31 556 5.424
06/16/2026 09:31 852 5.424
06/16/2026 09:31 1273 5.424
06/16/2026 09:31 524 5.424
06/16/2026 09:31 3710 5.424
06/16/2026 09:31 2889 5.424
06/16/2026 09:31 743 5.422
06/16/2026 09:31 7000 5.422
06/16/2026 09:31 100 5.422
06/16/2026 09:31 800 5.424
06/16/2026 09:31 1000 5.426
06/16/2026 09:30 2000 5.426
06/16/2026 09:30 10000 5.424
06/16/2026 09:30 250 5.426
06/16/2026 09:30 200 5.424
06/16/2026 09:30 500 5.426
06/16/2026 09:30 945 5.422
06/16/2026 09:30 832 5.422
06/16/2026 09:30 565 5.422
06/16/2026 09:30 2889 5.422
06/16/2026 09:30 2769 5.422
06/16/2026 09:30 500 5.426
06/16/2026 09:30 1000 5.426
06/16/2026 09:30 1000 5.426
06/16/2026 09:30 550 5.426
06/16/2026 09:30 100 5.43
06/16/2026 09:30 400 5.428
06/16/2026 09:30 8165 5.428
06/16/2026 09:30 1835 5.428
06/16/2026 09:30 3000 5.43
06/16/2026 09:30 100 5.43
06/16/2026 09:30 173 5.43
06/16/2026 09:29 832 5.432
06/16/2026 09:29 25 5.43
06/16/2026 09:29 1975 5.43
06/16/2026 09:28 450 5.434
06/16/2026 09:28 3 5.432
06/16/2026 09:28 626 5.434
06/16/2026 09:28 2263 5.434
06/16/2026 09:28 1600 5.432
06/16/2026 09:28 1325 5.432
06/16/2026 09:28 1325 5.432
06/16/2026 09:28 149 5.43
06/16/2026 09:28 2000 5.43
06/16/2026 09:28 75 5.43
06/16/2026 09:28 676 5.43
06/16/2026 09:28 200 5.428
06/16/2026 09:27 1996 5.428
06/16/2026 09:27 504 5.428
06/16/2026 09:27 500 5.428
06/16/2026 09:26 1076 5.426
06/16/2026 09:26 624 5.426
06/16/2026 09:26 592 5.426
06/16/2026 09:26 485 5.426
06/16/2026 09:26 515 5.426
06/16/2026 09:26 552 5.424
06/16/2026 09:26 829 5.422
06/16/2026 09:26 2889 5.422
06/16/2026 09:25 990 5.42
06/16/2026 09:25 748 5.42
06/16/2026 09:25 99 5.42
06/16/2026 09:25 3433 5.42
06/16/2026 09:25 100 5.42
06/16/2026 09:25 900 5.42
06/16/2026 09:25 2000 5.42
06/16/2026 09:25 1000 5.42
06/16/2026 09:25 1400 5.42
06/16/2026 09:25 10000 5.42
06/16/2026 09:25 495 5.42
06/16/2026 09:25 70 5.42
06/16/2026 09:25 1134 5.422
06/16/2026 09:25 366 5.422
06/16/2026 09:25 404 5.424
06/16/2026 09:25 1186 5.424
06/16/2026 09:25 2889 5.424
06/16/2026 09:25 2000 5.422
06/16/2026 09:25 632 5.422
06/16/2026 09:25 2889 5.422
06/16/2026 09:25 580 5.422
06/16/2026 09:25 500 5.426
06/16/2026 09:25 500 5.426
06/16/2026 09:25 1000 5.426
06/16/2026 09:25 200 5.426
06/16/2026 09:24 500 5.422
06/16/2026 09:24 100 5.424
06/16/2026 09:24 312 5.424
06/16/2026 09:24 2395 5.424
06/16/2026 09:24 10595 5.424
06/16/2026 09:24 14819 5.424
06/16/2026 09:24 3724 5.424
06/16/2026 09:24 396 5.424
06/16/2026 09:24 304 5.424
06/16/2026 09:24 28788 5.424
06/16/2026 09:24 11020 5.424
06/16/2026 09:24 32 5.426
06/16/2026 09:24 800 5.426
06/16/2026 09:24 100 5.426
06/16/2026 09:24 5000 5.426
06/16/2026 09:24 1288 5.428
06/16/2026 09:23 1096 5.428
06/16/2026 09:23 777 5.428
06/16/2026 09:23 832 5.43
06/16/2026 09:23 557 5.43
06/16/2026 09:23 2880 5.43
06/16/2026 09:23 700 5.43
06/16/2026 09:23 500 5.43
06/16/2026 09:23 2108 5.434
06/16/2026 09:23 392 5.434
06/16/2026 09:23 1444 5.434
06/16/2026 09:23 556 5.434
06/16/2026 09:23 292 5.43
06/16/2026 09:23 586 5.43
06/16/2026 09:23 1414 5.43
06/16/2026 09:23 805 5.43
06/16/2026 09:23 3681 5.43
06/16/2026 09:23 1100 5.43
06/16/2026 09:23 3681 5.43
06/16/2026 09:23 1200 5.43
06/16/2026 09:22 900 5.43
06/16/2026 09:22 492 5.43
06/16/2026 09:22 1000 5.43
06/16/2026 09:22 120 5.43
06/16/2026 09:22 1380 5.43
06/16/2026 09:22 1000 5.428
06/16/2026 09:22 184 5.426
06/16/2026 09:22 100 5.426
06/16/2026 09:22 100 5.428
06/16/2026 09:22 290 5.428
06/16/2026 09:22 1332 5.428
06/16/2026 09:22 468 5.428
06/16/2026 09:22 436 5.43
06/16/2026 09:22 100 5.43
06/16/2026 09:22 4464 5.43
06/16/2026 09:21 200 5.43
06/16/2026 09:21 102 5.43
06/16/2026 09:21 499 5.428
06/16/2026 09:21 100 5.43
06/16/2026 09:21 180 5.428
06/16/2026 09:21 3223 5.428
06/16/2026 09:21 1366 5.428
06/16/2026 09:21 634 5.428
06/16/2026 09:21 1800 5.428
06/16/2026 09:20 300 5.426
06/16/2026 09:20 1500 5.426
06/16/2026 09:20 1027 5.426
06/16/2026 09:20 383 5.424
06/16/2026 09:20 1000 5.424
06/16/2026 09:20 590 5.424
06/16/2026 09:20 1000 5.424
06/16/2026 09:20 692 5.424
06/16/2026 09:19 259 5.42
06/16/2026 09:19 1000 5.42
06/16/2026 09:19 421 5.42
06/16/2026 09:19 607 5.42
06/16/2026 09:19 656 5.42
06/16/2026 09:19 258 5.42
06/16/2026 09:19 804 5.42
06/16/2026 09:19 1295 5.42
06/16/2026 09:19 1848 5.42
06/16/2026 09:19 832 5.42
06/16/2026 09:19 2700 5.42
06/16/2026 09:18 2501 5.422
06/16/2026 09:17 500 5.422
06/16/2026 09:17 1000 5.422
06/16/2026 09:17 832 5.42
06/16/2026 09:17 1836 5.42
06/16/2026 09:17 1250 5.42
06/16/2026 09:17 1104 5.422
06/16/2026 09:17 1000 5.42
06/16/2026 09:17 289 5.42
06/16/2026 09:17 289 5.42
06/16/2026 09:17 557 5.42
06/16/2026 09:17 750 5.42
06/16/2026 09:17 1950 5.42
06/16/2026 09:17 1350 5.42
06/16/2026 09:17 1000 5.42
06/16/2026 09:17 1000 5.422
06/16/2026 09:17 220 5.424
06/16/2026 09:17 248 5.422
06/16/2026 09:17 12000 5.422
06/16/2026 09:17 832 5.422
06/16/2026 09:17 945 5.422
06/16/2026 09:17 1270 5.42
06/16/2026 09:17 3150 5.42
06/16/2026 09:17 2241 5.42
06/16/2026 09:16 9 5.42
06/16/2026 09:16 192 5.42
06/16/2026 09:16 361 5.42
06/16/2026 09:16 1870 5.418
06/16/2026 09:16 26 5.418
06/16/2026 09:16 11 5.418
06/16/2026 09:16 3047 5.42
06/16/2026 09:16 1100 5.42
06/16/2026 09:15 706 5.422
06/16/2026 09:15 164 5.42
06/16/2026 09:15 1836 5.42
06/16/2026 09:15 160 5.414
06/16/2026 09:15 72 5.416
06/16/2026 09:15 724 5.416
06/16/2026 09:15 1016 5.416
06/16/2026 09:15 443 5.418
06/16/2026 09:15 11700 5.418
06/16/2026 09:15 584 5.418
06/16/2026 09:15 1437 5.418
06/16/2026 09:15 1836 5.418
06/16/2026 09:14 1000 5.42
06/16/2026 09:14 1000 5.42
06/16/2026 09:14 1000 5.42
06/16/2026 09:14 1000 5.42
06/16/2026 09:14 1000 5.42
06/16/2026 09:14 1000 5.42
06/16/2026 09:14 1000 5.42
06/16/2026 09:14 1000 5.42
06/16/2026 09:14 1000 5.42
06/16/2026 09:14 1000 5.42
06/16/2026 09:14 860 5.42
06/16/2026 09:14 90 5.42
06/16/2026 09:14 711 5.42
06/16/2026 09:14 1836 5.42
06/16/2026 09:14 2400 5.418
06/16/2026 09:14 471 5.418
06/16/2026 09:14 763 5.42
06/16/2026 09:14 2000 5.42
06/16/2026 09:14 1845 5.42
06/16/2026 09:14 5500 5.42
06/16/2026 09:14 260 5.422
06/16/2026 09:14 2080 5.422
06/16/2026 09:14 501 5.422
06/16/2026 09:14 3475 5.422
06/16/2026 09:14 1531 5.42
06/16/2026 09:14 556 5.42
06/16/2026 09:14 3421 5.42
06/16/2026 09:14 1000 5.42
06/16/2026 09:13 1040 5.42
06/16/2026 09:13 1000 5.42
06/16/2026 09:13 1000 5.42
06/16/2026 09:13 200 5.42
06/16/2026 09:13 200 5.418
06/16/2026 09:13 1453 5.42
06/16/2026 09:13 832 5.42
06/16/2026 09:13 1000 5.42
06/16/2026 09:13 2160 5.42
06/16/2026 09:13 582 5.42
06/16/2026 09:13 1836 5.42
06/16/2026 09:12 1420 5.422
06/16/2026 09:12 579 5.422
06/16/2026 09:12 832 5.422
06/16/2026 09:12 1836 5.422
06/16/2026 09:12 246 5.426
06/16/2026 09:12 600 5.426
06/16/2026 09:12 246 5.426
06/16/2026 09:12 1437 5.426
06/16/2026 09:12 246 5.426
06/16/2026 09:12 755 5.426
06/16/2026 09:12 7000 5.426
06/16/2026 09:12 246 5.426
06/16/2026 09:12 832 5.426
06/16/2026 09:12 738 5.426
06/16/2026 09:12 1000 5.428
06/16/2026 09:12 1250 5.426
06/16/2026 09:12 1836 5.422
06/16/2026 09:12 1200 5.422
06/16/2026 09:12 832 5.422
06/16/2026 09:11 400 5.42
06/16/2026 09:11 832 5.42
06/16/2026 09:11 336 5.42
06/16/2026 09:11 675 5.42
06/16/2026 09:11 1500 5.42
06/16/2026 09:11 1000 5.42
06/16/2026 09:11 40 5.42
06/16/2026 09:11 50 5.42
06/16/2026 09:11 2007 5.42
06/16/2026 09:11 1000 5.42
06/16/2026 09:11 24 5.42
06/16/2026 09:11 500 5.422
06/16/2026 09:11 824 5.422
06/16/2026 09:11 276 5.422
06/16/2026 09:11 4500 5.424
06/16/2026 09:11 1000 5.426
06/16/2026 09:11 30693 5.426
06/16/2026 09:11 602 5.426
06/16/2026 09:11 832 5.426
06/16/2026 09:11 3350 5.426
06/16/2026 09:11 1250 5.426
06/16/2026 09:11 1836 5.426
06/16/2026 09:11 1437 5.426
06/16/2026 09:11 2500 5.422
06/16/2026 09:11 1500 5.422
06/16/2026 09:11 1000 5.422
06/16/2026 09:11 3000 5.428
06/16/2026 09:11 1000 5.426
06/16/2026 09:11 690 5.424
06/16/2026 09:11 1250 5.426
06/16/2026 09:11 500 5.424
06/16/2026 09:11 3000 5.424
06/16/2026 09:10 1836 5.426
06/16/2026 09:10 2000 5.426
06/16/2026 09:10 1000 5.426
06/16/2026 09:10 1438 5.428
06/16/2026 09:10 600 5.43
06/16/2026 09:10 1250 5.43
06/16/2026 09:10 1836 5.428
06/16/2026 09:10 832 5.43
06/16/2026 09:10 743 5.43
06/16/2026 09:10 442 5.43
06/16/2026 09:10 1842 5.43
06/16/2026 09:10 1836 5.43
06/16/2026 09:10 5000 5.43
06/16/2026 09:10 2000 5.43
06/16/2026 09:10 580 5.43
06/16/2026 09:10 311 5.43
06/16/2026 09:10 595 5.43
06/16/2026 09:10 1500 5.43
06/16/2026 09:10 2000 5.43
06/16/2026 09:10 1000 5.43
06/16/2026 09:10 185 5.43
06/16/2026 09:10 660 5.43
06/16/2026 09:10 1000 5.432
06/16/2026 09:10 1000 5.436
06/16/2026 09:10 8300 5.436
06/16/2026 09:10 3700 5.436
06/16/2026 09:10 500 5.436
06/16/2026 09:10 270 5.438
06/16/2026 09:10 1838 5.44
06/16/2026 09:10 500 5.44
06/16/2026 09:10 291 5.44
06/16/2026 09:10 1836 5.442
06/16/2026 09:10 2520 5.442
06/16/2026 09:09 1800 5.44
06/16/2026 09:09 588 5.44
06/16/2026 09:09 802 5.44
06/16/2026 09:09 1838 5.44
06/16/2026 09:09 5000 5.44
06/16/2026 09:09 900 5.44
06/16/2026 09:09 400 5.44
06/16/2026 09:09 291 5.44
06/16/2026 09:09 709 5.44
06/16/2026 09:09 2250 5.44
06/16/2026 09:09 500 5.44
06/16/2026 09:09 788 5.44
06/16/2026 09:09 900 5.442
06/16/2026 09:09 750 5.444
06/16/2026 09:09 500 5.444
06/16/2026 09:09 5000 5.442
06/16/2026 09:08 799 5.446
06/16/2026 09:08 3000 5.446
06/16/2026 09:08 1250 5.448
06/16/2026 09:08 100 5.448
06/16/2026 09:08 224 5.45
06/16/2026 09:08 832 5.45
06/16/2026 09:07 845 5.45
06/16/2026 09:07 405 5.45
06/16/2026 09:07 750 5.452
06/16/2026 09:07 1250 5.45
06/16/2026 09:07 245 5.446
06/16/2026 09:07 450 5.446
06/16/2026 09:07 488 5.45
06/16/2026 09:07 762 5.45
06/16/2026 09:07 180 5.45
06/16/2026 09:07 900 5.452
06/16/2026 09:07 18 5.45
06/16/2026 09:07 14 5.45
06/16/2026 09:07 1834 5.45
06/16/2026 09:07 5000 5.45
06/16/2026 09:07 1583 5.45
06/16/2026 09:07 1583 5.45
06/16/2026 09:06 592 5.45
06/16/2026 09:06 832 5.45
06/16/2026 09:06 806 5.448
06/16/2026 09:06 2 5.448
06/16/2026 09:06 992 5.448
06/16/2026 09:06 552 5.448
06/16/2026 09:06 2433 5.448
06/16/2026 09:06 1250 5.446
06/16/2026 09:05 907 5.446
06/16/2026 09:05 3000 5.444
06/16/2026 09:05 500 5.444
06/16/2026 09:05 250 5.45
06/16/2026 09:05 1800 5.448
06/16/2026 09:05 4320 5.448
06/16/2026 09:05 168 5.45
06/16/2026 09:05 12 5.45
06/16/2026 09:05 180 5.45
06/16/2026 09:05 265 5.452
06/16/2026 09:04 1000 5.454
06/16/2026 09:04 773 5.454
06/16/2026 09:04 933 5.454
06/16/2026 09:04 9300 5.454
06/16/2026 09:04 1467 5.454
06/16/2026 09:04 1000 5.456
06/16/2026 09:03 25 5.454
06/16/2026 09:03 975 5.452
06/16/2026 09:03 192 5.45
06/16/2026 09:03 113 5.448
06/16/2026 09:03 2700 5.452
06/16/2026 09:02 832 5.458
06/16/2026 09:02 300 5.458
06/16/2026 09:02 235 5.456
06/16/2026 09:02 832 5.456
06/16/2026 09:02 1250 5.456
06/16/2026 09:02 807 5.456
06/16/2026 09:02 12660 5.456
06/16/2026 09:02 2340 5.456
06/16/2026 09:02 3000 5.458
06/16/2026 09:02 314 5.46
06/16/2026 09:02 832 5.46
06/16/2026 09:01 236 5.462
06/16/2026 09:01 623 5.462
06/16/2026 09:01 614 5.462
06/16/2026 09:01 1000 5.456
06/16/2026 09:01 2936 5.452
06/16/2026 09:01 1582 5.452
06/16/2026 09:01 2019 5.452
06/16/2026 09:01 505 5.452
06/16/2026 09:01 1200 5.452
06/16/2026 09:01 516 5.452
06/16/2026 09:01 582 5.452
06/16/2026 09:01 659 5.45
06/16/2026 09:01 1 5.45
06/16/2026 09:01 1500 5.446
06/16/2026 09:01 1836 5.448
06/16/2026 09:01 450 5.45
06/16/2026 09:01 500 5.45
06/16/2026 09:01 1468 5.45
06/16/2026 09:01 200 5.45
06/16/2026 09:01 600 5.45
06/16/2026 09:01 600 5.45
06/16/2026 09:01 3 5.45
06/16/2026 09:01 350 5.45
06/16/2026 09:01 300 5.45
06/16/2026 09:01 100 5.45
06/16/2026 09:01 1000 5.45
06/16/2026 09:01 1834 5.452
06/16/2026 09:01 4320 5.454
06/16/2026 09:01 1000 5.46
06/16/2026 09:00 2000 5.458
06/16/2026 09:00 67 5.458
06/16/2026 09:00 795 5.46
06/16/2026 09:00 311 5.46
06/16/2026 09:00 500 5.462
06/16/2026 09:00 1 5.464
06/16/2026 09:00 1700 5.464
06/16/2026 09:00 311 5.464
06/16/2026 09:00 13 5.458
06/16/2026 09:00 2376 5.458
06/16/2026 09:00 133 5.46
06/16/2026 09:00 2305 5.46
06/16/2026 09:00 7326 5.46
06/16/2026 09:00 2000 5.46
06/16/2026 09:00 2586 5.46
06/16/2026 09:00 2376 5.46
06/16/2026 09:00 1138 5.46
06/16/2026 09:00 610 5.46
06/16/2026 09:00 311 5.462
06/16/2026 09:00 500 5.462
06/16/2026 09:00 4 5.468
06/16/2026 09:00 1 5.472
06/16/2026 09:00 4 5.47
06/16/2026 09:00 1 5.47
06/16/2026 09:00 1829 5.468
06/16/2026 09:00 311 5.47
06/16/2026 09:00 3000 5.47
06/16/2026 09:00 361 5.472
06/16/2026 09:00 247 5.472
06/16/2026 09:00 180 5.472
06/16/2026 09:00 549 5.472
06/16/2026 09:00 258 5.472
06/16/2026 09:00 8 5.472
06/16/2026 09:00 348 5.472
06/16/2026 09:00 500 5.472
06/16/2026 09:00 370 5.472
06/16/2026 09:00 500 5.472
06/16/2026 09:00 182 5.472
06/16/2026 09:00 1442 5.472
06/16/2026 09:00 258 5.472
06/16/2026 09:00 130 5.472
06/16/2026 09:00 112 5.472
06/16/2026 09:00 61 5.472
06/16/2026 09:00 752 5.472
06/16/2026 09:00 205 5.472
06/16/2026 09:00 668 5.472
06/16/2026 09:00 132 5.472
06/16/2026 09:00 30 5.472
06/16/2026 09:00 264 5.472
06/16/2026 09:00 736 5.472
06/16/2026 09:00 100 5.472
06/16/2026 09:00 200 5.472
06/16/2026 09:00 770 5.472
06/16/2026 09:00 150 5.472
06/16/2026 09:00 1678 5.472
06/16/2026 09:00 322 5.472
06/16/2026 09:00 78 5.472
06/16/2026 09:00 9 5.472
06/16/2026 09:00 4 5.472
06/16/2026 09:00 109 5.472
06/16/2026 09:00 324 5.472
06/16/2026 09:00 230 5.472
06/16/2026 09:00 270 5.472
06/16/2026 09:00 17 5.472
06/16/2026 09:00 176 5.472
06/16/2026 09:00 107 5.472
06/16/2026 09:00 45 5.472
06/16/2026 09:00 98 5.472
06/16/2026 09:00 253 5.472
06/16/2026 09:00 11 5.472
06/16/2026 09:00 84 5.472
06/16/2026 09:00 351 5.472
06/16/2026 09:00 211 5.472
06/16/2026 09:00 45 5.472
06/16/2026 09:00 45 5.472
06/16/2026 09:00 1 5.472
06/16/2026 09:00 6 5.472
06/16/2026 09:00 30 5.472
06/16/2026 09:00 6 5.472