Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
17:45:00
|
Geld
16.10.2026 -
17:40:00
|
Geld Volumen |
Brief
16.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.62
+0.134
(
+2.07% )
|
6.54
|
6'000 |
6.628
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:35 | 513 | 6.62 |
| 10/16/2026 17:35 | 235 | 6.62 |
| 10/16/2026 17:35 | 405 | 6.62 |
| 10/16/2026 17:35 | 514 | 6.62 |
| 10/16/2026 17:35 | 1153 | 6.62 |
| 10/16/2026 17:35 | 1154 | 6.62 |
| 10/16/2026 17:35 | 997 | 6.62 |
| 10/16/2026 17:35 | 652 | 6.62 |
| 10/16/2026 17:35 | 2907 | 6.62 |
| 10/16/2026 17:35 | 27045 | 6.62 |
| 10/16/2026 17:35 | 1462 | 6.62 |
| 10/16/2026 17:35 | 466 | 6.62 |
| 10/16/2026 17:35 | 10505 | 6.62 |
| 10/16/2026 17:35 | 6448 | 6.62 |
| 10/16/2026 17:35 | 165 | 6.62 |
| 10/16/2026 17:35 | 500 | 6.62 |
| 10/16/2026 17:35 | 497 | 6.62 |
| 10/16/2026 17:35 | 1247 | 6.62 |
| 10/16/2026 17:35 | 10514 | 6.62 |
| 10/16/2026 17:35 | 154 | 6.62 |
| 10/16/2026 17:35 | 19910 | 6.62 |
| 10/16/2026 17:35 | 11956 | 6.62 |
| 10/16/2026 17:35 | 466 | 6.62 |
| 10/16/2026 17:35 | 837 | 6.62 |
| 10/16/2026 17:35 | 141 | 6.62 |
| 10/16/2026 17:35 | 10347 | 6.62 |
| 10/16/2026 17:35 | 19912 | 6.62 |
| 10/16/2026 17:35 | 241 | 6.62 |
| 10/16/2026 17:35 | 17313 | 6.62 |
| 10/16/2026 17:35 | 2697 | 6.62 |
| 10/16/2026 17:35 | 68 | 6.62 |
| 10/16/2026 17:35 | 22440 | 6.62 |
| 10/16/2026 17:35 | 165 | 6.62 |
| 10/16/2026 17:35 | 53439 | 6.62 |
| 10/16/2026 17:35 | 9589 | 6.62 |
| 10/16/2026 17:35 | 15208 | 6.62 |
| 10/16/2026 17:35 | 466 | 6.62 |
| 10/16/2026 17:35 | 3448 | 6.62 |
| 10/16/2026 17:35 | 7968 | 6.62 |
| 10/16/2026 17:35 | 1528 | 6.62 |
| 10/16/2026 17:35 | 283 | 6.62 |
| 10/16/2026 17:35 | 8759 | 6.62 |
| 10/16/2026 17:35 | 2788 | 6.62 |
| 10/16/2026 17:35 | 1544 | 6.62 |
| 10/16/2026 17:35 | 18976 | 6.62 |
| 10/16/2026 17:35 | 11584 | 6.62 |
| 10/16/2026 17:35 | 9727 | 6.62 |
| 10/16/2026 17:35 | 466 | 6.62 |
| 10/16/2026 17:35 | 6694 | 6.62 |
| 10/16/2026 17:35 | 7630 | 6.62 |
| 10/16/2026 17:35 | 15916 | 6.62 |
| 10/16/2026 17:35 | 1531 | 6.62 |
| 10/16/2026 17:35 | 466 | 6.62 |
| 10/16/2026 17:35 | 11165 | 6.62 |
| 10/16/2026 17:35 | 17488 | 6.62 |
| 10/16/2026 17:35 | 25178 | 6.62 |
| 10/16/2026 17:35 | 1518 | 6.62 |
| 10/16/2026 17:35 | 377 | 6.62 |
| 10/16/2026 17:35 | 466 | 6.62 |
| 10/16/2026 17:35 | 466 | 6.62 |
| 10/16/2026 17:35 | 7586 | 6.62 |
| 10/16/2026 17:35 | 59180 | 6.62 |
| 10/16/2026 17:35 | 10226 | 6.62 |
| 10/16/2026 17:35 | 4068 | 6.62 |
| 10/16/2026 17:35 | 7500 | 6.62 |
| 10/16/2026 17:35 | 9572 | 6.62 |
| 10/16/2026 17:35 | 2309 | 6.62 |
| 10/16/2026 17:35 | 743 | 6.62 |
| 10/16/2026 17:35 | 4011 | 6.62 |
| 10/16/2026 17:35 | 1446 | 6.62 |
| 10/16/2026 17:35 | 13228 | 6.62 |
| 10/16/2026 17:35 | 2 | 6.62 |
| 10/16/2026 17:35 | 3 | 6.62 |
| 10/16/2026 17:35 | 646 | 6.62 |
| 10/16/2026 17:35 | 1058 | 6.62 |
| 10/16/2026 17:35 | 400 | 6.62 |
| 10/16/2026 17:35 | 3870 | 6.62 |
| 10/16/2026 17:35 | 10598 | 6.62 |
| 10/16/2026 17:35 | 893 | 6.62 |
| 10/16/2026 17:35 | 4998 | 6.62 |
| 10/16/2026 17:35 | 591 | 6.62 |
| 10/16/2026 17:35 | 16 | 6.62 |
| 10/16/2026 17:35 | 11 | 6.62 |
| 10/16/2026 17:35 | 534 | 6.62 |
| 10/16/2026 17:35 | 3056 | 6.62 |
| 10/16/2026 17:35 | 123 | 6.62 |
| 10/16/2026 17:35 | 4509 | 6.62 |
| 10/16/2026 17:35 | 3366 | 6.62 |
| 10/16/2026 17:35 | 233 | 6.62 |
| 10/16/2026 17:35 | 900 | 6.62 |
| 10/16/2026 17:35 | 466 | 6.62 |
| 10/16/2026 17:35 | 400 | 6.62 |
| 10/16/2026 17:35 | 466 | 6.62 |
| 10/16/2026 17:35 | 4384 | 6.62 |
| 10/16/2026 17:35 | 1222 | 6.62 |
| 10/16/2026 17:35 | 13982 | 6.62 |
| 10/16/2026 17:35 | 2723 | 6.62 |
| 10/16/2026 17:35 | 7248 | 6.62 |
| 10/16/2026 17:35 | 955 | 6.62 |
| 10/16/2026 17:35 | 466 | 6.62 |
| 10/16/2026 17:35 | 1039 | 6.62 |
| 10/16/2026 17:35 | 3294 | 6.62 |
| 10/16/2026 17:35 | 1562 | 6.62 |
| 10/16/2026 17:35 | 755 | 6.62 |
| 10/16/2026 17:35 | 11428 | 6.62 |
| 10/16/2026 17:35 | 24955 | 6.62 |
| 10/16/2026 17:35 | 9854 | 6.62 |
| 10/16/2026 17:35 | 8334 | 6.62 |
| 10/16/2026 17:35 | 10545 | 6.62 |
| 10/16/2026 17:35 | 3494 | 6.62 |
| 10/16/2026 17:35 | 11958 | 6.62 |
| 10/16/2026 17:35 | 71979 | 6.62 |
| 10/16/2026 17:35 | 377 | 6.62 |
| 10/16/2026 17:35 | 10985 | 6.62 |
| 10/16/2026 17:35 | 1681 | 6.62 |
| 10/16/2026 17:35 | 466 | 6.62 |
| 10/16/2026 17:35 | 7048 | 6.62 |
| 10/16/2026 17:35 | 14797 | 6.62 |
| 10/16/2026 17:35 | 12498 | 6.62 |
| 10/16/2026 17:35 | 588 | 6.62 |
| 10/16/2026 17:35 | 4094 | 6.62 |
| 10/16/2026 17:35 | 25340 | 6.62 |
| 10/16/2026 17:35 | 3684 | 6.62 |
| 10/16/2026 17:35 | 310 | 6.62 |
| 10/16/2026 17:35 | 82 | 6.62 |
| 10/16/2026 17:35 | 313 | 6.62 |
| 10/16/2026 17:35 | 24199 | 6.62 |
| 10/16/2026 17:35 | 57334 | 6.62 |
| 10/16/2026 17:35 | 777 | 6.62 |
| 10/16/2026 17:35 | 264 | 6.62 |
| 10/16/2026 17:35 | 427 | 6.62 |
| 10/16/2026 17:35 | 68673 | 6.62 |
| 10/16/2026 17:35 | 17 | 6.62 |
| 10/16/2026 17:35 | 36906 | 6.62 |
| 10/16/2026 17:35 | 3540 | 6.62 |
| 10/16/2026 17:35 | 20557 | 6.62 |
| 10/16/2026 17:35 | 30 | 6.62 |
| 10/16/2026 17:35 | 1309 | 6.62 |
| 10/16/2026 17:35 | 380 | 6.62 |
| 10/16/2026 17:35 | 80 | 6.62 |
| 10/16/2026 17:35 | 468 | 6.62 |
| 10/16/2026 17:35 | 1500 | 6.62 |
| 10/16/2026 17:35 | 3000 | 6.62 |
| 10/16/2026 17:35 | 4112 | 6.62 |
| 10/16/2026 17:35 | 39614 | 6.62 |
| 10/16/2026 17:35 | 26468 | 6.62 |
| 10/16/2026 17:35 | 19052 | 6.62 |
| 10/16/2026 17:35 | 61519 | 6.62 |
| 10/16/2026 17:35 | 2655 | 6.62 |
| 10/16/2026 17:35 | 692 | 6.62 |
| 10/16/2026 17:35 | 4280 | 6.62 |
| 10/16/2026 17:35 | 4129 | 6.62 |
| 10/16/2026 17:35 | 2564 | 6.62 |
| 10/16/2026 17:35 | 1511 | 6.62 |
| 10/16/2026 17:35 | 7516 | 6.62 |
| 10/16/2026 17:35 | 23007 | 6.62 |
| 10/16/2026 17:35 | 3795 | 6.62 |
| 10/16/2026 17:35 | 2708 | 6.62 |
| 10/16/2026 17:35 | 1390 | 6.62 |
| 10/16/2026 17:35 | 894 | 6.62 |
| 10/16/2026 17:35 | 2959 | 6.62 |
| 10/16/2026 17:35 | 1270 | 6.62 |
| 10/16/2026 17:35 | 913 | 6.62 |
| 10/16/2026 17:35 | 960 | 6.62 |
| 10/16/2026 17:35 | 8328 | 6.62 |
| 10/16/2026 17:35 | 773 | 6.62 |
| 10/16/2026 17:35 | 11 | 6.62 |
| 10/16/2026 17:35 | 3646 | 6.62 |
| 10/16/2026 17:35 | 407 | 6.62 |
| 10/16/2026 17:35 | 754 | 6.62 |
| 10/16/2026 17:35 | 8136 | 6.62 |
| 10/16/2026 17:35 | 30 | 6.62 |
| 10/16/2026 17:35 | 106 | 6.62 |
| 10/16/2026 17:35 | 4 | 6.62 |
| 10/16/2026 17:35 | 684 | 6.62 |
| 10/16/2026 17:35 | 162 | 6.62 |
| 10/16/2026 17:35 | 878 | 6.62 |
| 10/16/2026 17:35 | 1482 | 6.62 |
| 10/16/2026 17:35 | 22 | 6.62 |
| 10/16/2026 17:35 | 962 | 6.62 |
| 10/16/2026 17:35 | 285 | 6.62 |
| 10/16/2026 17:35 | 128 | 6.62 |
| 10/16/2026 17:35 | 433 | 6.62 |
| 10/16/2026 17:35 | 3581 | 6.62 |
| 10/16/2026 17:35 | 912 | 6.62 |
| 10/16/2026 17:35 | 8580 | 6.62 |
| 10/16/2026 17:35 | 316 | 6.62 |
| 10/16/2026 17:35 | 1100 | 6.62 |
| 10/16/2026 17:35 | 1000 | 6.62 |
| 10/16/2026 17:35 | 12 | 6.62 |
| 10/16/2026 17:35 | 459 | 6.62 |
| 10/16/2026 17:35 | 1487 | 6.62 |
| 10/16/2026 17:35 | 124 | 6.62 |
| 10/16/2026 17:35 | 1563 | 6.62 |
| 10/16/2026 17:35 | 755 | 6.62 |
| 10/16/2026 17:35 | 46365 | 6.62 |
| 10/16/2026 17:35 | 507 | 6.62 |
| 10/16/2026 17:35 | 19189 | 6.62 |
| 10/16/2026 17:35 | 5662 | 6.62 |
| 10/16/2026 17:35 | 10463 | 6.62 |
| 10/16/2026 17:35 | 7035 | 6.62 |
| 10/16/2026 17:35 | 5329 | 6.62 |
| 10/16/2026 17:35 | 842 | 6.62 |
| 10/16/2026 17:35 | 152 | 6.62 |
| 10/16/2026 17:35 | 56 | 6.62 |
| 10/16/2026 17:35 | 43 | 6.62 |
| 10/16/2026 17:35 | 12886 | 6.62 |
| 10/16/2026 17:35 | 416 | 6.62 |
| 10/16/2026 17:35 | 8526 | 6.62 |
| 10/16/2026 17:35 | 22672 | 6.62 |
| 10/16/2026 17:35 | 6513 | 6.62 |
| 10/16/2026 17:35 | 7742 | 6.62 |
| 10/16/2026 17:35 | 4471 | 6.62 |
| 10/16/2026 17:35 | 21 | 6.62 |
| 10/16/2026 17:35 | 2043 | 6.62 |
| 10/16/2026 17:35 | 6902 | 6.62 |
| 10/16/2026 17:35 | 756 | 6.62 |
| 10/16/2026 17:35 | 271 | 6.62 |
| 10/16/2026 17:35 | 30 | 6.62 |
| 10/16/2026 17:35 | 3132 | 6.62 |
| 10/16/2026 17:35 | 682 | 6.62 |
| 10/16/2026 17:35 | 29 | 6.62 |
| 10/16/2026 17:35 | 88 | 6.62 |
| 10/16/2026 17:35 | 1792 | 6.62 |
| 10/16/2026 17:35 | 1708 | 6.62 |
| 10/16/2026 17:35 | 600 | 6.62 |
| 10/16/2026 17:35 | 3339 | 6.62 |
| 10/16/2026 17:35 | 611 | 6.62 |
| 10/16/2026 17:35 | 1298 | 6.62 |
| 10/16/2026 17:35 | 7499 | 6.62 |
| 10/16/2026 17:35 | 829 | 6.62 |
| 10/16/2026 17:35 | 877 | 6.62 |
| 10/16/2026 17:35 | 5404 | 6.62 |
| 10/16/2026 17:35 | 1 | 6.62 |
| 10/16/2026 17:35 | 257 | 6.62 |
| 10/16/2026 17:35 | 6912 | 6.62 |
| 10/16/2026 17:35 | 3852 | 6.62 |
| 10/16/2026 17:35 | 1354 | 6.62 |
| 10/16/2026 17:35 | 84 | 6.62 |
| 10/16/2026 17:35 | 160 | 6.62 |
| 10/16/2026 17:35 | 6 | 6.62 |
| 10/16/2026 17:35 | 1016 | 6.62 |
| 10/16/2026 17:35 | 1 | 6.62 |
| 10/16/2026 17:35 | 546 | 6.62 |
| 10/16/2026 17:35 | 21573 | 6.62 |
| 10/16/2026 17:35 | 6048 | 6.62 |
| 10/16/2026 17:35 | 889 | 6.62 |
| 10/16/2026 17:35 | 3822 | 6.62 |
| 10/16/2026 17:35 | 18075 | 6.62 |
| 10/16/2026 17:35 | 453 | 6.62 |
| 10/16/2026 17:35 | 507 | 6.62 |
| 10/16/2026 17:35 | 11128 | 6.62 |
| 10/16/2026 17:35 | 61893 | 6.62 |
| 10/16/2026 17:35 | 3152 | 6.62 |
| 10/16/2026 17:35 | 1120 | 6.62 |
| 10/16/2026 17:35 | 938 | 6.62 |
| 10/16/2026 17:35 | 816 | 6.62 |
| 10/16/2026 17:35 | 98 | 6.62 |
| 10/16/2026 17:35 | 1968 | 6.62 |
| 10/16/2026 17:35 | 1 | 6.62 |
| 10/16/2026 17:35 | 210 | 6.62 |
| 10/16/2026 17:35 | 292 | 6.62 |
| 10/16/2026 17:35 | 1846 | 6.62 |
| 10/16/2026 17:35 | 213 | 6.62 |
| 10/16/2026 17:35 | 3002 | 6.62 |
| 10/16/2026 17:35 | 404 | 6.62 |
| 10/16/2026 17:35 | 1091 | 6.62 |
| 10/16/2026 17:35 | 2030 | 6.62 |
| 10/16/2026 17:35 | 263 | 6.62 |
| 10/16/2026 17:35 | 500 | 6.62 |
| 10/16/2026 17:35 | 4236 | 6.62 |
| 10/16/2026 17:35 | 577 | 6.62 |
| 10/16/2026 17:35 | 83 | 6.62 |
| 10/16/2026 17:35 | 211 | 6.62 |
| 10/16/2026 17:35 | 314 | 6.62 |
| 10/16/2026 17:35 | 8 | 6.62 |
| 10/16/2026 17:35 | 16647 | 6.62 |
| 10/16/2026 17:35 | 193 | 6.62 |
| 10/16/2026 17:35 | 33 | 6.62 |
| 10/16/2026 17:35 | 41376 | 6.62 |
| 10/16/2026 17:35 | 5602 | 6.62 |
| 10/16/2026 17:35 | 9 | 6.62 |
| 10/16/2026 17:35 | 4 | 6.62 |
| 10/16/2026 17:35 | 18721 | 6.62 |
| 10/16/2026 17:35 | 249 | 6.62 |
| 10/16/2026 17:35 | 4 | 6.62 |
| 10/16/2026 17:35 | 355 | 6.62 |
| 10/16/2026 17:35 | 2814 | 6.62 |
| 10/16/2026 17:35 | 1474 | 6.62 |
| 10/16/2026 17:35 | 460 | 6.62 |
| 10/16/2026 17:35 | 338 | 6.62 |
| 10/16/2026 17:35 | 53 | 6.62 |
| 10/16/2026 17:35 | 85 | 6.62 |
| 10/16/2026 17:35 | 1 | 6.62 |
| 10/16/2026 17:29 | 421 | 6.622 |
| 10/16/2026 17:29 | 735 | 6.622 |
| 10/16/2026 17:29 | 585 | 6.622 |
| 10/16/2026 17:29 | 300 | 6.62 |
| 10/16/2026 17:29 | 140 | 6.62 |
| 10/16/2026 17:29 | 1513 | 6.62 |
| 10/16/2026 17:29 | 787 | 6.62 |
| 10/16/2026 17:29 | 6000 | 6.62 |
| 10/16/2026 17:29 | 28 | 6.62 |
| 10/16/2026 17:29 | 29 | 6.62 |
| 10/16/2026 17:29 | 156 | 6.62 |
| 10/16/2026 17:29 | 500 | 6.62 |
| 10/16/2026 17:29 | 1455 | 6.618 |
| 10/16/2026 17:29 | 240 | 6.62 |
| 10/16/2026 17:29 | 248 | 6.62 |
| 10/16/2026 17:28 | 1496 | 6.618 |
| 10/16/2026 17:28 | 499 | 6.618 |
| 10/16/2026 17:28 | 2500 | 6.618 |
| 10/16/2026 17:28 | 1065 | 6.618 |
| 10/16/2026 17:28 | 1739 | 6.616 |
| 10/16/2026 17:28 | 2000 | 6.616 |
| 10/16/2026 17:28 | 442 | 6.616 |
| 10/16/2026 17:28 | 48 | 6.616 |
| 10/16/2026 17:28 | 118 | 6.616 |
| 10/16/2026 17:28 | 250 | 6.616 |
| 10/16/2026 17:28 | 3245 | 6.616 |
| 10/16/2026 17:27 | 2647 | 6.618 |
| 10/16/2026 17:27 | 652 | 6.618 |
| 10/16/2026 17:27 | 1101 | 6.618 |
| 10/16/2026 17:27 | 407 | 6.618 |
| 10/16/2026 17:27 | 934 | 6.618 |
| 10/16/2026 17:27 | 2411 | 6.618 |
| 10/16/2026 17:26 | 313 | 6.618 |
| 10/16/2026 17:26 | 4087 | 6.618 |
| 10/16/2026 17:26 | 10 | 6.618 |
| 10/16/2026 17:26 | 142 | 6.618 |
| 10/16/2026 17:26 | 1638 | 6.618 |
| 10/16/2026 17:26 | 123 | 6.618 |
| 10/16/2026 17:25 | 179 | 6.618 |
| 10/16/2026 17:25 | 936 | 6.618 |
| 10/16/2026 17:25 | 564 | 6.618 |
| 10/16/2026 17:25 | 501 | 6.618 |
| 10/16/2026 17:25 | 2399 | 6.618 |
| 10/16/2026 17:25 | 4000 | 6.616 |
| 10/16/2026 17:25 | 1000 | 6.616 |
| 10/16/2026 17:25 | 109 | 6.618 |
| 10/16/2026 17:25 | 225 | 6.616 |
| 10/16/2026 17:24 | 2 | 6.62 |
| 10/16/2026 17:24 | 250 | 6.62 |
| 10/16/2026 17:24 | 694 | 6.618 |
| 10/16/2026 17:24 | 2375 | 6.618 |
| 10/16/2026 17:24 | 558 | 6.618 |
| 10/16/2026 17:24 | 521 | 6.618 |
| 10/16/2026 17:24 | 527 | 6.616 |
| 10/16/2026 17:23 | 1960 | 6.616 |
| 10/16/2026 17:23 | 3652 | 6.616 |
| 10/16/2026 17:23 | 1388 | 6.616 |
| 10/16/2026 17:23 | 1300 | 6.616 |
| 10/16/2026 17:22 | 2343 | 6.616 |
| 10/16/2026 17:22 | 831 | 6.616 |
| 10/16/2026 17:21 | 1580 | 6.614 |
| 10/16/2026 17:21 | 527 | 6.616 |
| 10/16/2026 17:21 | 84 | 6.616 |
| 10/16/2026 17:21 | 4316 | 6.616 |
| 10/16/2026 17:21 | 538 | 6.616 |
| 10/16/2026 17:21 | 3000 | 6.616 |
| 10/16/2026 17:21 | 4000 | 6.616 |
| 10/16/2026 17:21 | 1100 | 6.618 |
| 10/16/2026 17:21 | 842 | 6.618 |
| 10/16/2026 17:21 | 76 | 6.618 |
| 10/16/2026 17:21 | 70 | 6.618 |
| 10/16/2026 17:21 | 3652 | 6.618 |
| 10/16/2026 17:21 | 156 | 6.618 |
| 10/16/2026 17:20 | 934 | 6.614 |
| 10/16/2026 17:20 | 1125 | 6.614 |
| 10/16/2026 17:20 | 53 | 6.614 |
| 10/16/2026 17:20 | 927 | 6.614 |
| 10/16/2026 17:19 | 1078 | 6.616 |
| 10/16/2026 17:19 | 3652 | 6.616 |
| 10/16/2026 17:19 | 2104 | 6.614 |
| 10/16/2026 17:19 | 794 | 6.614 |
| 10/16/2026 17:19 | 2300 | 6.614 |
| 10/16/2026 17:19 | 1894 | 6.614 |
| 10/16/2026 17:19 | 609 | 6.614 |
| 10/16/2026 17:19 | 3652 | 6.614 |
| 10/16/2026 17:19 | 893 | 6.614 |
| 10/16/2026 17:19 | 12978 | 6.612 |
| 10/16/2026 17:19 | 12596 | 6.61 |
| 10/16/2026 17:19 | 761 | 6.61 |
| 10/16/2026 17:19 | 678 | 6.61 |
| 10/16/2026 17:19 | 2313 | 6.61 |
| 10/16/2026 17:19 | 3652 | 6.61 |
| 10/16/2026 17:19 | 2123 | 6.612 |
| 10/16/2026 17:19 | 8070 | 6.612 |
| 10/16/2026 17:19 | 2078 | 6.612 |
| 10/16/2026 17:19 | 1857 | 6.612 |
| 10/16/2026 17:19 | 929 | 6.612 |
| 10/16/2026 17:19 | 2291 | 6.612 |
| 10/16/2026 17:19 | 2652 | 6.612 |
| 10/16/2026 17:19 | 1000 | 6.612 |
| 10/16/2026 17:19 | 249 | 6.612 |
| 10/16/2026 17:19 | 8194 | 6.612 |
| 10/16/2026 17:19 | 751 | 6.612 |
| 10/16/2026 17:19 | 3652 | 6.612 |
| 10/16/2026 17:19 | 862 | 6.612 |
| 10/16/2026 17:19 | 4400 | 6.612 |
| 10/16/2026 17:19 | 2141 | 6.612 |
| 10/16/2026 17:19 | 181 | 6.612 |
| 10/16/2026 17:19 | 419 | 6.612 |
| 10/16/2026 17:19 | 2500 | 6.612 |
| 10/16/2026 17:18 | 2300 | 6.616 |
| 10/16/2026 17:18 | 4400 | 6.616 |
| 10/16/2026 17:18 | 1152 | 6.616 |
| 10/16/2026 17:18 | 2500 | 6.616 |
| 10/16/2026 17:18 | 681 | 6.618 |
| 10/16/2026 17:17 | 603 | 6.616 |
| 10/16/2026 17:17 | 755 | 6.614 |
| 10/16/2026 17:17 | 335 | 6.614 |
| 10/16/2026 17:17 | 420 | 6.614 |
| 10/16/2026 17:17 | 755 | 6.614 |
| 10/16/2026 17:17 | 755 | 6.614 |
| 10/16/2026 17:17 | 959 | 6.616 |
| 10/16/2026 17:17 | 2693 | 6.616 |
| 10/16/2026 17:17 | 755 | 6.616 |
| 10/16/2026 17:17 | 337 | 6.616 |
| 10/16/2026 17:17 | 3652 | 6.616 |
| 10/16/2026 17:17 | 649 | 6.616 |
| 10/16/2026 17:17 | 235 | 6.616 |
| 10/16/2026 17:17 | 378 | 6.618 |
| 10/16/2026 17:16 | 4400 | 6.62 |
| 10/16/2026 17:16 | 715 | 6.62 |
| 10/16/2026 17:16 | 1 | 6.62 |
| 10/16/2026 17:16 | 1199 | 6.62 |
| 10/16/2026 17:16 | 1804 | 6.622 |
| 10/16/2026 17:16 | 462 | 6.626 |
| 10/16/2026 17:16 | 4400 | 6.626 |
| 10/16/2026 17:16 | 2593 | 6.626 |
| 10/16/2026 17:16 | 850 | 6.626 |
| 10/16/2026 17:15 | 300 | 6.626 |
| 10/16/2026 17:15 | 4400 | 6.626 |
| 10/16/2026 17:15 | 25 | 6.626 |
| 10/16/2026 17:15 | 500 | 6.626 |
| 10/16/2026 17:15 | 787 | 6.626 |
| 10/16/2026 17:15 | 292 | 6.628 |
| 10/16/2026 17:15 | 2000 | 6.628 |
| 10/16/2026 17:14 | 96 | 6.626 |
| 10/16/2026 17:14 | 4400 | 6.626 |
| 10/16/2026 17:14 | 1376 | 6.626 |
| 10/16/2026 17:14 | 1411 | 6.626 |
| 10/16/2026 17:14 | 1472 | 6.626 |
| 10/16/2026 17:14 | 14 | 6.628 |
| 10/16/2026 17:14 | 70 | 6.628 |
| 10/16/2026 17:14 | 16 | 6.628 |
| 10/16/2026 17:14 | 230 | 6.628 |
| 10/16/2026 17:14 | 4400 | 6.628 |
| 10/16/2026 17:14 | 1376 | 6.628 |
| 10/16/2026 17:14 | 2334 | 6.628 |
| 10/16/2026 17:14 | 777 | 6.628 |
| 10/16/2026 17:14 | 3652 | 6.628 |
| 10/16/2026 17:14 | 844 | 6.628 |
| 10/16/2026 17:14 | 2279 | 6.628 |
| 10/16/2026 17:14 | 1300 | 6.628 |
| 10/16/2026 17:13 | 427 | 6.628 |
| 10/16/2026 17:13 | 910 | 6.628 |
| 10/16/2026 17:13 | 2333 | 6.628 |
| 10/16/2026 17:13 | 730 | 6.628 |
| 10/16/2026 17:13 | 983 | 6.626 |
| 10/16/2026 17:13 | 1250 | 6.626 |
| 10/16/2026 17:13 | 329 | 6.626 |
| 10/16/2026 17:13 | 571 | 6.626 |
| 10/16/2026 17:13 | 200 | 6.626 |
| 10/16/2026 17:12 | 1000 | 6.622 |
| 10/16/2026 17:12 | 858 | 6.622 |
| 10/16/2026 17:12 | 300 | 6.62 |
| 10/16/2026 17:11 | 335 | 6.618 |
| 10/16/2026 17:11 | 804 | 6.62 |
| 10/16/2026 17:11 | 814 | 6.62 |
| 10/16/2026 17:11 | 1262 | 6.618 |
| 10/16/2026 17:11 | 156 | 6.618 |
| 10/16/2026 17:11 | 955 | 6.618 |
| 10/16/2026 17:11 | 2 | 6.618 |
| 10/16/2026 17:11 | 1374 | 6.618 |
| 10/16/2026 17:11 | 1002 | 6.62 |
| 10/16/2026 17:11 | 594 | 6.62 |
| 10/16/2026 17:11 | 773 | 6.62 |
| 10/16/2026 17:11 | 2352 | 6.62 |
| 10/16/2026 17:11 | 4400 | 6.62 |
| 10/16/2026 17:11 | 57 | 6.62 |
| 10/16/2026 17:11 | 329 | 6.62 |
| 10/16/2026 17:11 | 1376 | 6.62 |
| 10/16/2026 17:11 | 3652 | 6.62 |
| 10/16/2026 17:10 | 500 | 6.62 |
| 10/16/2026 17:10 | 4400 | 6.622 |
| 10/16/2026 17:10 | 1376 | 6.622 |
| 10/16/2026 17:10 | 300 | 6.624 |
| 10/16/2026 17:10 | 4400 | 6.622 |
| 10/16/2026 17:10 | 1078 | 6.622 |
| 10/16/2026 17:10 | 2359 | 6.622 |
| 10/16/2026 17:10 | 1014 | 6.622 |
| 10/16/2026 17:10 | 3652 | 6.622 |
| 10/16/2026 17:10 | 3000 | 6.624 |
| 10/16/2026 17:09 | 243 | 6.622 |
| 10/16/2026 17:09 | 718 | 6.622 |
| 10/16/2026 17:09 | 3107 | 6.62 |
| 10/16/2026 17:09 | 2362 | 6.62 |
| 10/16/2026 17:09 | 886 | 6.62 |
| 10/16/2026 17:09 | 496 | 6.622 |
| 10/16/2026 17:09 | 4004 | 6.622 |
| 10/16/2026 17:09 | 500 | 6.62 |
| 10/16/2026 17:09 | 4000 | 6.618 |
| 10/16/2026 17:08 | 120 | 6.618 |
| 10/16/2026 17:08 | 1460 | 6.62 |
| 10/16/2026 17:08 | 370 | 6.62 |
| 10/16/2026 17:08 | 75 | 6.62 |
| 10/16/2026 17:08 | 2349 | 6.62 |
| 10/16/2026 17:08 | 1000 | 6.62 |
| 10/16/2026 17:08 | 1500 | 6.62 |
| 10/16/2026 17:08 | 6000 | 6.62 |
| 10/16/2026 17:08 | 60 | 6.62 |
| 10/16/2026 17:08 | 20000 | 6.618 |
| 10/16/2026 17:08 | 2351 | 6.618 |
| 10/16/2026 17:08 | 1986 | 6.618 |
| 10/16/2026 17:07 | 152 | 6.616 |
| 10/16/2026 17:07 | 755 | 6.616 |
| 10/16/2026 17:07 | 755 | 6.616 |
| 10/16/2026 17:07 | 755 | 6.616 |
| 10/16/2026 17:07 | 755 | 6.616 |
| 10/16/2026 17:07 | 333 | 6.616 |
| 10/16/2026 17:07 | 422 | 6.616 |
| 10/16/2026 17:07 | 755 | 6.618 |
| 10/16/2026 17:07 | 4400 | 6.618 |
| 10/16/2026 17:07 | 2335 | 6.618 |
| 10/16/2026 17:07 | 1078 | 6.618 |
| 10/16/2026 17:07 | 3652 | 6.618 |
| 10/16/2026 17:07 | 931 | 6.618 |
| 10/16/2026 17:07 | 1886 | 6.618 |
| 10/16/2026 17:07 | 100 | 6.618 |
| 10/16/2026 17:07 | 3611 | 6.62 |
| 10/16/2026 17:07 | 489 | 6.62 |
| 10/16/2026 17:07 | 300 | 6.62 |
| 10/16/2026 17:07 | 11 | 6.62 |
| 10/16/2026 17:07 | 400 | 6.62 |
| 10/16/2026 17:07 | 435 | 6.62 |
| 10/16/2026 17:06 | 167 | 6.618 |
| 10/16/2026 17:06 | 178 | 6.618 |
| 10/16/2026 17:06 | 398 | 6.618 |
| 10/16/2026 17:06 | 182 | 6.618 |
| 10/16/2026 17:06 | 957 | 6.618 |
| 10/16/2026 17:05 | 152 | 6.616 |
| 10/16/2026 17:05 | 644 | 6.616 |
| 10/16/2026 17:05 | 49 | 6.616 |
| 10/16/2026 17:05 | 346 | 6.616 |
| 10/16/2026 17:05 | 2948 | 6.616 |
| 10/16/2026 17:05 | 755 | 6.616 |
| 10/16/2026 17:05 | 697 | 6.616 |
| 10/16/2026 17:05 | 58 | 6.616 |
| 10/16/2026 17:05 | 755 | 6.616 |
| 10/16/2026 17:05 | 755 | 6.616 |
| 10/16/2026 17:05 | 755 | 6.616 |
| 10/16/2026 17:05 | 755 | 6.616 |
| 10/16/2026 17:05 | 755 | 6.616 |
| 10/16/2026 17:05 | 100 | 6.62 |
| 10/16/2026 17:05 | 371 | 6.62 |
| 10/16/2026 17:05 | 317 | 6.62 |
| 10/16/2026 17:05 | 352 | 6.62 |
| 10/16/2026 17:05 | 525 | 6.62 |
| 10/16/2026 17:05 | 750 | 6.62 |
| 10/16/2026 17:05 | 1100 | 6.62 |
| 10/16/2026 17:05 | 2000 | 6.62 |
| 10/16/2026 17:05 | 25 | 6.62 |
| 10/16/2026 17:05 | 3000 | 6.618 |
| 10/16/2026 17:05 | 730 | 6.618 |
| 10/16/2026 17:05 | 1567 | 6.618 |
| 10/16/2026 17:05 | 1329 | 6.618 |
| 10/16/2026 17:03 | 2410 | 6.614 |
| 10/16/2026 17:03 | 329 | 6.614 |
| 10/16/2026 17:03 | 46 | 6.614 |
| 10/16/2026 17:03 | 485 | 6.614 |
| 10/16/2026 17:02 | 1518 | 6.616 |
| 10/16/2026 17:02 | 20 | 6.616 |
| 10/16/2026 17:02 | 240 | 6.616 |
| 10/16/2026 17:02 | 4400 | 6.616 |
| 10/16/2026 17:01 | 2919 | 6.616 |
| 10/16/2026 17:01 | 1401 | 6.616 |
| 10/16/2026 17:01 | 133 | 6.616 |
| 10/16/2026 17:01 | 626 | 6.616 |
| 10/16/2026 17:01 | 659 | 6.616 |
| 10/16/2026 17:01 | 1000 | 6.612 |
| 10/16/2026 17:01 | 807 | 6.614 |
| 10/16/2026 17:01 | 3593 | 6.614 |
| 10/16/2026 17:01 | 468 | 6.614 |
| 10/16/2026 17:01 | 322 | 6.614 |
| 10/16/2026 17:01 | 494 | 6.614 |
| 10/16/2026 17:01 | 247 | 6.614 |
| 10/16/2026 17:01 | 4400 | 6.614 |
| 10/16/2026 17:01 | 968 | 6.614 |
| 10/16/2026 17:01 | 886 | 6.614 |
| 10/16/2026 17:00 | 152 | 6.614 |
| 10/16/2026 17:00 | 755 | 6.614 |
| 10/16/2026 17:00 | 755 | 6.614 |
| 10/16/2026 17:00 | 755 | 6.614 |
| 10/16/2026 17:00 | 708 | 6.614 |
| 10/16/2026 17:00 | 47 | 6.614 |
| 10/16/2026 17:00 | 755 | 6.614 |
| 10/16/2026 17:00 | 165 | 6.616 |
| 10/16/2026 17:00 | 590 | 6.616 |
| 10/16/2026 17:00 | 755 | 6.616 |
| 10/16/2026 17:00 | 755 | 6.616 |
| 10/16/2026 17:00 | 755 | 6.616 |
| 10/16/2026 17:00 | 755 | 6.616 |
| 10/16/2026 17:00 | 10000 | 6.616 |
| 10/16/2026 17:00 | 2919 | 6.616 |
| 10/16/2026 17:00 | 4200 | 6.616 |
| 10/16/2026 17:00 | 71 | 6.616 |
| 10/16/2026 17:00 | 484 | 6.612 |
| 10/16/2026 17:00 | 756 | 6.608 |
| 10/16/2026 17:00 | 756 | 6.608 |
| 10/16/2026 17:00 | 756 | 6.608 |
| 10/16/2026 17:00 | 1173 | 6.608 |
| 10/16/2026 17:00 | 756 | 6.608 |
| 10/16/2026 17:00 | 756 | 6.608 |
| 10/16/2026 17:00 | 756 | 6.608 |
| 10/16/2026 17:00 | 756 | 6.608 |
| 10/16/2026 17:00 | 203 | 6.608 |
| 10/16/2026 17:00 | 553 | 6.608 |
| 10/16/2026 17:00 | 756 | 6.608 |
| 10/16/2026 17:00 | 756 | 6.608 |
| 10/16/2026 16:59 | 328 | 6.61 |
| 10/16/2026 16:59 | 20 | 6.61 |
| 10/16/2026 16:59 | 986 | 6.61 |
| 10/16/2026 16:59 | 1203 | 6.61 |
| 10/16/2026 16:59 | 1204 | 6.61 |
| 10/16/2026 16:59 | 607 | 6.61 |
| 10/16/2026 16:59 | 170 | 6.61 |
| 10/16/2026 16:59 | 300 | 6.61 |
| 10/16/2026 16:58 | 1581 | 6.608 |
| 10/16/2026 16:58 | 2419 | 6.608 |
| 10/16/2026 16:58 | 530 | 6.608 |
| 10/16/2026 16:58 | 2994 | 6.608 |
| 10/16/2026 16:58 | 4400 | 6.608 |
| 10/16/2026 16:58 | 151 | 6.608 |
| 10/16/2026 16:58 | 3993 | 6.608 |
| 10/16/2026 16:58 | 656 | 6.608 |
| 10/16/2026 16:58 | 564 | 6.608 |
| 10/16/2026 16:58 | 756 | 6.608 |
| 10/16/2026 16:58 | 641 | 6.608 |
| 10/16/2026 16:58 | 115 | 6.608 |
| 10/16/2026 16:58 | 756 | 6.608 |
| 10/16/2026 16:58 | 233 | 6.606 |
| 10/16/2026 16:58 | 523 | 6.606 |
| 10/16/2026 16:58 | 756 | 6.606 |
| 10/16/2026 16:58 | 756 | 6.606 |
| 10/16/2026 16:58 | 756 | 6.606 |
| 10/16/2026 16:58 | 128 | 6.606 |
| 10/16/2026 16:58 | 628 | 6.606 |
| 10/16/2026 16:58 | 105 | 6.608 |
| 10/16/2026 16:58 | 651 | 6.608 |
| 10/16/2026 16:58 | 756 | 6.608 |
| 10/16/2026 16:58 | 756 | 6.608 |
| 10/16/2026 16:58 | 756 | 6.608 |
| 10/16/2026 16:58 | 756 | 6.608 |
| 10/16/2026 16:57 | 1059 | 6.606 |
| 10/16/2026 16:57 | 4400 | 6.606 |
| 10/16/2026 16:57 | 141 | 6.606 |
| 10/16/2026 16:57 | 13 | 6.606 |
| 10/16/2026 16:57 | 62 | 6.606 |
| 10/16/2026 16:57 | 1600 | 6.606 |
| 10/16/2026 16:57 | 2738 | 6.606 |
| 10/16/2026 16:56 | 155 | 6.606 |
| 10/16/2026 16:56 | 18 | 6.602 |
| 10/16/2026 16:56 | 185 | 6.606 |
| 10/16/2026 16:56 | 2919 | 6.606 |
| 10/16/2026 16:56 | 1296 | 6.604 |
| 10/16/2026 16:55 | 1000 | 6.604 |
| 10/16/2026 16:55 | 450 | 6.604 |
| 10/16/2026 16:55 | 382 | 6.604 |
| 10/16/2026 16:55 | 924 | 6.604 |
| 10/16/2026 16:55 | 165 | 6.604 |
| 10/16/2026 16:55 | 1096 | 6.602 |
| 10/16/2026 16:55 | 2404 | 6.602 |
| 10/16/2026 16:55 | 2066 | 6.604 |
| 10/16/2026 16:55 | 2334 | 6.604 |
| 10/16/2026 16:54 | 501 | 6.60 |
| 10/16/2026 16:54 | 2366 | 6.60 |
| 10/16/2026 16:54 | 454 | 6.60 |
| 10/16/2026 16:53 | 4300 | 6.60 |
| 10/16/2026 16:53 | 100 | 6.60 |
| 10/16/2026 16:53 | 1548 | 6.60 |
| 10/16/2026 16:53 | 70 | 6.60 |
| 10/16/2026 16:53 | 1401 | 6.60 |
| 10/16/2026 16:53 | 222 | 6.60 |
| 10/16/2026 16:53 | 307 | 6.60 |
| 10/16/2026 16:53 | 37 | 6.60 |
| 10/16/2026 16:53 | 2000 | 6.60 |
| 10/16/2026 16:53 | 480 | 6.60 |
| 10/16/2026 16:53 | 900 | 6.60 |
| 10/16/2026 16:53 | 638 | 6.60 |
| 10/16/2026 16:53 | 502 | 6.598 |
| 10/16/2026 16:53 | 498 | 6.598 |
| 10/16/2026 16:53 | 993 | 6.598 |
| 10/16/2026 16:53 | 2764 | 6.598 |
| 10/16/2026 16:53 | 537 | 6.598 |
| 10/16/2026 16:53 | 290 | 6.598 |
| 10/16/2026 16:52 | 478 | 6.596 |
| 10/16/2026 16:52 | 1220 | 6.596 |
| 10/16/2026 16:52 | 2702 | 6.596 |
| 10/16/2026 16:51 | 2527 | 6.596 |
| 10/16/2026 16:51 | 1873 | 6.596 |
| 10/16/2026 16:51 | 1826 | 6.596 |
| 10/16/2026 16:51 | 255 | 6.598 |
| 10/16/2026 16:51 | 229 | 6.598 |
| 10/16/2026 16:51 | 2334 | 6.598 |
| 10/16/2026 16:51 | 1837 | 6.598 |
| 10/16/2026 16:51 | 338 | 6.596 |
| 10/16/2026 16:51 | 173 | 6.596 |
| 10/16/2026 16:51 | 325 | 6.596 |
| 10/16/2026 16:50 | 500 | 6.594 |
| 10/16/2026 16:50 | 148 | 6.594 |
| 10/16/2026 16:50 | 245 | 6.594 |
| 10/16/2026 16:49 | 4400 | 6.594 |
| 10/16/2026 16:49 | 2334 | 6.594 |
| 10/16/2026 16:49 | 1856 | 6.592 |
| 10/16/2026 16:48 | 810 | 6.59 |
| 10/16/2026 16:48 | 2334 | 6.59 |
| 10/16/2026 16:48 | 1249 | 6.59 |
| 10/16/2026 16:48 | 422 | 6.59 |
| 10/16/2026 16:48 | 853 | 6.59 |
| 10/16/2026 16:48 | 651 | 6.59 |
| 10/16/2026 16:48 | 2334 | 6.59 |
| 10/16/2026 16:48 | 562 | 6.59 |
| 10/16/2026 16:48 | 1902 | 6.588 |
| 10/16/2026 16:48 | 2498 | 6.588 |
| 10/16/2026 16:48 | 2334 | 6.588 |
| 10/16/2026 16:48 | 3000 | 6.59 |
| 10/16/2026 16:47 | 867 | 6.59 |
| 10/16/2026 16:47 | 1520 | 6.59 |
| 10/16/2026 16:47 | 1100 | 6.59 |
| 10/16/2026 16:47 | 6 | 6.588 |
| 10/16/2026 16:47 | 907 | 6.588 |
| 10/16/2026 16:46 | 185 | 6.586 |
| 10/16/2026 16:46 | 58 | 6.586 |
| 10/16/2026 16:46 | 309 | 6.586 |
| 10/16/2026 16:46 | 645 | 6.588 |
| 10/16/2026 16:46 | 1027 | 6.588 |
| 10/16/2026 16:46 | 2996 | 6.586 |
| 10/16/2026 16:46 | 1404 | 6.586 |
| 10/16/2026 16:45 | 796 | 6.588 |
| 10/16/2026 16:45 | 433 | 6.588 |
| 10/16/2026 16:45 | 964 | 6.588 |
| 10/16/2026 16:45 | 951 | 6.588 |
| 10/16/2026 16:45 | 966 | 6.588 |
| 10/16/2026 16:45 | 1475 | 6.586 |
| 10/16/2026 16:45 | 792 | 6.586 |
| 10/16/2026 16:45 | 4400 | 6.586 |
| 10/16/2026 16:45 | 51 | 6.586 |
| 10/16/2026 16:45 | 448 | 6.586 |
| 10/16/2026 16:44 | 2313 | 6.588 |
| 10/16/2026 16:44 | 3834 | 6.588 |
| 10/16/2026 16:44 | 566 | 6.588 |
| 10/16/2026 16:44 | 67 | 6.588 |
| 10/16/2026 16:44 | 2371 | 6.588 |
| 10/16/2026 16:44 | 394 | 6.588 |
| 10/16/2026 16:43 | 144 | 6.592 |
| 10/16/2026 16:43 | 537 | 6.592 |
| 10/16/2026 16:43 | 1215 | 6.59 |
| 10/16/2026 16:43 | 593 | 6.59 |
| 10/16/2026 16:43 | 672 | 6.59 |
| 10/16/2026 16:43 | 4400 | 6.59 |
| 10/16/2026 16:43 | 975 | 6.592 |
| 10/16/2026 16:43 | 1359 | 6.592 |
| 10/16/2026 16:43 | 2334 | 6.592 |
| 10/16/2026 16:42 | 702 | 6.592 |
| 10/16/2026 16:42 | 586 | 6.588 |
| 10/16/2026 16:42 | 334 | 6.588 |
| 10/16/2026 16:42 | 2000 | 6.588 |
| 10/16/2026 16:42 | 2334 | 6.588 |
| 10/16/2026 16:42 | 1504 | 6.586 |
| 10/16/2026 16:42 | 1401 | 6.586 |
| 10/16/2026 16:42 | 1401 | 6.586 |
| 10/16/2026 16:42 | 675 | 6.586 |
| 10/16/2026 16:42 | 1659 | 6.586 |
| 10/16/2026 16:42 | 745 | 6.586 |
| 10/16/2026 16:42 | 1423 | 6.586 |
| 10/16/2026 16:42 | 711 | 6.586 |
| 10/16/2026 16:42 | 2334 | 6.584 |
| 10/16/2026 16:42 | 571 | 6.586 |
| 10/16/2026 16:42 | 1696 | 6.584 |
| 10/16/2026 16:42 | 725 | 6.584 |
| 10/16/2026 16:42 | 1401 | 6.584 |
| 10/16/2026 16:42 | 2153 | 6.584 |
| 10/16/2026 16:42 | 751 | 6.584 |
| 10/16/2026 16:42 | 2011 | 6.584 |
| 10/16/2026 16:42 | 1269 | 6.584 |
| 10/16/2026 16:42 | 642 | 6.584 |
| 10/16/2026 16:42 | 701 | 6.582 |
| 10/16/2026 16:42 | 1290 | 6.582 |
| 10/16/2026 16:42 | 2158 | 6.582 |
| 10/16/2026 16:42 | 1645 | 6.582 |
| 10/16/2026 16:41 | 973 | 6.58 |
| 10/16/2026 16:41 | 4400 | 6.58 |
| 10/16/2026 16:41 | 692 | 6.58 |
| 10/16/2026 16:41 | 425 | 6.58 |
| 10/16/2026 16:41 | 284 | 6.584 |
| 10/16/2026 16:41 | 2334 | 6.584 |
| 10/16/2026 16:41 | 585 | 6.582 |
| 10/16/2026 16:41 | 565 | 6.582 |
| 10/16/2026 16:41 | 632 | 6.582 |
| 10/16/2026 16:41 | 2072 | 6.58 |
| 10/16/2026 16:40 | 24 | 6.58 |
| 10/16/2026 16:40 | 60 | 6.58 |
| 10/16/2026 16:40 | 1003 | 6.58 |
| 10/16/2026 16:40 | 410 | 6.58 |
| 10/16/2026 16:39 | 1500 | 6.582 |
| 10/16/2026 16:38 | 4400 | 6.578 |
| 10/16/2026 16:38 | 831 | 6.578 |
| 10/16/2026 16:37 | 3117 | 6.58 |
| 10/16/2026 16:37 | 900 | 6.576 |
| 10/16/2026 16:37 | 4400 | 6.58 |
| 10/16/2026 16:37 | 133 | 6.58 |
| 10/16/2026 16:37 | 1000 | 6.58 |
| 10/16/2026 16:37 | 350 | 6.58 |
| 10/16/2026 16:36 | 4400 | 6.584 |
| 10/16/2026 16:36 | 1197 | 6.584 |
| 10/16/2026 16:36 | 603 | 6.584 |
| 10/16/2026 16:36 | 1240 | 6.586 |
| 10/16/2026 16:36 | 1714 | 6.586 |
| 10/16/2026 16:35 | 620 | 6.586 |
| 10/16/2026 16:35 | 744 | 6.584 |
| 10/16/2026 16:35 | 304 | 6.586 |
| 10/16/2026 16:35 | 1516 | 6.582 |
| 10/16/2026 16:35 | 334 | 6.582 |
| 10/16/2026 16:35 | 2000 | 6.582 |
| 10/16/2026 16:35 | 2000 | 6.582 |
| 10/16/2026 16:35 | 143 | 6.582 |
| 10/16/2026 16:35 | 2334 | 6.584 |
| 10/16/2026 16:35 | 2000 | 6.584 |
| 10/16/2026 16:35 | 720 | 6.584 |
| 10/16/2026 16:35 | 187 | 6.582 |
| 10/16/2026 16:35 | 181 | 6.582 |
| 10/16/2026 16:35 | 178 | 6.582 |
| 10/16/2026 16:35 | 487 | 6.582 |
| 10/16/2026 16:35 | 2000 | 6.584 |
| 10/16/2026 16:35 | 334 | 6.584 |
| 10/16/2026 16:35 | 2000 | 6.584 |
| 10/16/2026 16:35 | 2000 | 6.584 |
| 10/16/2026 16:35 | 431 | 6.584 |
| 10/16/2026 16:35 | 137 | 6.584 |
| 10/16/2026 16:35 | 651 | 6.584 |
| 10/16/2026 16:35 | 3113 | 6.584 |
| 10/16/2026 16:35 | 1341 | 6.584 |
| 10/16/2026 16:35 | 1135 | 6.588 |
| 10/16/2026 16:35 | 4400 | 6.588 |
| 10/16/2026 16:33 | 900 | 6.59 |
| 10/16/2026 16:33 | 3000 | 6.59 |
| 10/16/2026 16:33 | 811 | 6.59 |
| 10/16/2026 16:33 | 1000 | 6.59 |
| 10/16/2026 16:33 | 2944 | 6.592 |
| 10/16/2026 16:33 | 1456 | 6.592 |
| 10/16/2026 16:33 | 652 | 6.592 |
| 10/16/2026 16:32 | 548 | 6.594 |
| 10/16/2026 16:32 | 4400 | 6.596 |
| 10/16/2026 16:32 | 706 | 6.596 |
| 10/16/2026 16:32 | 576 | 6.598 |
| 10/16/2026 16:32 | 2334 | 6.596 |
| 10/16/2026 16:32 | 2104 | 6.594 |
| 10/16/2026 16:32 | 1837 | 6.594 |
| 10/16/2026 16:32 | 585 | 6.594 |
| 10/16/2026 16:32 | 1282 | 6.594 |
| 10/16/2026 16:32 | 534 | 6.594 |
| 10/16/2026 16:32 | 679 | 6.594 |
| 10/16/2026 16:32 | 1669 | 6.592 |
| 10/16/2026 16:31 | 588 | 6.594 |
| 10/16/2026 16:31 | 1078 | 6.594 |
| 10/16/2026 16:31 | 2334 | 6.594 |
| 10/16/2026 16:31 | 193 | 6.592 |
| 10/16/2026 16:31 | 19478 | 6.594 |
| 10/16/2026 16:31 | 10522 | 6.594 |
| 10/16/2026 16:31 | 580 | 6.596 |
| 10/16/2026 16:31 | 10 | 6.596 |
| 10/16/2026 16:31 | 876 | 6.598 |
| 10/16/2026 16:31 | 1314 | 6.598 |
| 10/16/2026 16:30 | 720 | 6.598 |
| 10/16/2026 16:30 | 3113 | 6.598 |
| 10/16/2026 16:30 | 332 | 6.598 |
| 10/16/2026 16:30 | 3585 | 6.598 |
| 10/16/2026 16:30 | 181 | 6.598 |
| 10/16/2026 16:30 | 302 | 6.598 |
| 10/16/2026 16:30 | 1150 | 6.598 |
| 10/16/2026 16:30 | 527 | 6.598 |
| 10/16/2026 16:30 | 281 | 6.598 |
| 10/16/2026 16:30 | 186 | 6.598 |
| 10/16/2026 16:30 | 281 | 6.598 |
| 10/16/2026 16:30 | 639 | 6.598 |
| 10/16/2026 16:30 | 2361 | 6.598 |
| 10/16/2026 16:29 | 728 | 6.602 |
| 10/16/2026 16:29 | 3380 | 6.604 |
| 10/16/2026 16:29 | 1020 | 6.604 |
| 10/16/2026 16:29 | 56 | 6.604 |
| 10/16/2026 16:29 | 131 | 6.604 |
| 10/16/2026 16:29 | 208 | 6.606 |
| 10/16/2026 16:29 | 275 | 6.606 |
| 10/16/2026 16:28 | 1000 | 6.61 |
| 10/16/2026 16:28 | 1000 | 6.608 |
| 10/16/2026 16:28 | 3113 | 6.606 |
| 10/16/2026 16:28 | 126 | 6.606 |
| 10/16/2026 16:28 | 50 | 6.606 |
| 10/16/2026 16:28 | 328 | 6.606 |
| 10/16/2026 16:28 | 2156 | 6.606 |
| 10/16/2026 16:28 | 844 | 6.606 |
| 10/16/2026 16:28 | 100 | 6.606 |
| 10/16/2026 16:28 | 2300 | 6.606 |
| 10/16/2026 16:28 | 4045 | 6.608 |
| 10/16/2026 16:28 | 138 | 6.608 |
| 10/16/2026 16:28 | 45 | 6.608 |
| 10/16/2026 16:28 | 355 | 6.608 |
| 10/16/2026 16:27 | 4400 | 6.61 |
| 10/16/2026 16:27 | 84 | 6.61 |
| 10/16/2026 16:27 | 2125 | 6.61 |
| 10/16/2026 16:27 | 1938 | 6.61 |
| 10/16/2026 16:27 | 785 | 6.612 |
| 10/16/2026 16:27 | 3113 | 6.612 |
| 10/16/2026 16:27 | 3113 | 6.612 |
| 10/16/2026 16:27 | 1171 | 6.612 |
| 10/16/2026 16:27 | 490 | 6.61 |
| 10/16/2026 16:27 | 27 | 6.61 |
| 10/16/2026 16:27 | 871 | 6.61 |
| 10/16/2026 16:27 | 1000 | 6.61 |
| 10/16/2026 16:27 | 602 | 6.61 |
| 10/16/2026 16:27 | 1900 | 6.61 |
| 10/16/2026 16:26 | 2000 | 6.604 |
| 10/16/2026 16:25 | 866 | 6.604 |
| 10/16/2026 16:25 | 12 | 6.604 |
| 10/16/2026 16:25 | 672 | 6.604 |
| 10/16/2026 16:25 | 450 | 6.604 |
| 10/16/2026 16:25 | 662 | 6.606 |
| 10/16/2026 16:25 | 479 | 6.606 |
| 10/16/2026 16:25 | 169 | 6.606 |
| 10/16/2026 16:25 | 672 | 6.606 |
| 10/16/2026 16:25 | 600 | 6.604 |
| 10/16/2026 16:24 | 442 | 6.606 |
| 10/16/2026 16:24 | 216 | 6.606 |
| 10/16/2026 16:24 | 938 | 6.606 |
| 10/16/2026 16:24 | 766 | 6.606 |
| 10/16/2026 16:24 | 1000 | 6.606 |
| 10/16/2026 16:24 | 438 | 6.606 |
| 10/16/2026 16:24 | 880 | 6.606 |
| 10/16/2026 16:24 | 60 | 6.602 |
| 10/16/2026 16:24 | 4200 | 6.606 |
| 10/16/2026 16:24 | 200 | 6.606 |
| 10/16/2026 16:24 | 114 | 6.606 |
| 10/16/2026 16:23 | 1999 | 6.604 |
| 10/16/2026 16:23 | 466 | 6.606 |
| 10/16/2026 16:23 | 760 | 6.606 |
| 10/16/2026 16:23 | 4400 | 6.606 |
| 10/16/2026 16:23 | 495 | 6.606 |
| 10/16/2026 16:22 | 923 | 6.606 |
| 10/16/2026 16:22 | 2000 | 6.604 |
| 10/16/2026 16:22 | 35 | 6.602 |
| 10/16/2026 16:22 | 10 | 6.608 |
| 10/16/2026 16:21 | 4148 | 6.604 |
| 10/16/2026 16:21 | 252 | 6.604 |
| 10/16/2026 16:21 | 744 | 6.604 |
| 10/16/2026 16:21 | 10 | 6.608 |
| 10/16/2026 16:21 | 4400 | 6.608 |
| 10/16/2026 16:21 | 344 | 6.608 |
| 10/16/2026 16:21 | 291 | 6.608 |
| 10/16/2026 16:21 | 500 | 6.608 |
| 10/16/2026 16:21 | 350 | 6.608 |
| 10/16/2026 16:21 | 413 | 6.61 |
| 10/16/2026 16:21 | 875 | 6.61 |
| 10/16/2026 16:20 | 331 | 6.608 |
| 10/16/2026 16:20 | 186 | 6.608 |
| 10/16/2026 16:19 | 98 | 6.606 |
| 10/16/2026 16:19 | 905 | 6.606 |
| 10/16/2026 16:19 | 800 | 6.604 |
| 10/16/2026 16:19 | 423 | 6.604 |
| 10/16/2026 16:19 | 441 | 6.604 |
| 10/16/2026 16:19 | 963 | 6.602 |
| 10/16/2026 16:19 | 50 | 6.60 |
| 10/16/2026 16:19 | 4400 | 6.60 |
| 10/16/2026 16:19 | 728 | 6.60 |
| 10/16/2026 16:19 | 748 | 6.60 |
| 10/16/2026 16:19 | 950 | 6.60 |
| 10/16/2026 16:19 | 1500 | 6.60 |
| 10/16/2026 16:19 | 601 | 6.60 |
| 10/16/2026 16:19 | 300 | 6.60 |
| 10/16/2026 16:19 | 39 | 6.60 |
| 10/16/2026 16:18 | 897 | 6.598 |
| 10/16/2026 16:18 | 2398 | 6.596 |
| 10/16/2026 16:18 | 1049 | 6.596 |
| 10/16/2026 16:18 | 742 | 6.596 |
| 10/16/2026 16:18 | 320 | 6.596 |
| 10/16/2026 16:18 | 301 | 6.596 |
| 10/16/2026 16:18 | 257 | 6.596 |
| 10/16/2026 16:18 | 773 | 6.596 |
| 10/16/2026 16:17 | 20 | 6.594 |
| 10/16/2026 16:17 | 120 | 6.596 |
| 10/16/2026 16:17 | 3549 | 6.598 |
| 10/16/2026 16:17 | 46 | 6.598 |
| 10/16/2026 16:17 | 153 | 6.598 |
| 10/16/2026 16:17 | 357 | 6.598 |
| 10/16/2026 16:17 | 725 | 6.60 |
| 10/16/2026 16:17 | 725 | 6.60 |
| 10/16/2026 16:17 | 3113 | 6.60 |
| 10/16/2026 16:17 | 486 | 6.60 |
| 10/16/2026 16:17 | 432 | 6.60 |
| 10/16/2026 16:17 | 972 | 6.60 |
| 10/16/2026 16:17 | 541 | 6.60 |
| 10/16/2026 16:16 | 450 | 6.60 |
| 10/16/2026 16:16 | 1773 | 6.598 |
| 10/16/2026 16:16 | 86 | 6.598 |
| 10/16/2026 16:16 | 141 | 6.598 |
| 10/16/2026 16:16 | 2812 | 6.602 |
| 10/16/2026 16:16 | 725 | 6.60 |
| 10/16/2026 16:16 | 953 | 6.602 |
| 10/16/2026 16:16 | 3113 | 6.602 |
| 10/16/2026 16:16 | 1284 | 6.602 |
| 10/16/2026 16:16 | 725 | 6.602 |
| 10/16/2026 16:16 | 698 | 6.602 |
| 10/16/2026 16:16 | 2375 | 6.602 |
| 10/16/2026 16:16 | 928 | 6.602 |
| 10/16/2026 16:16 | 629 | 6.602 |
| 10/16/2026 16:16 | 3113 | 6.602 |
| 10/16/2026 16:16 | 1408 | 6.60 |
| 10/16/2026 16:16 | 476 | 6.60 |
| 10/16/2026 16:16 | 536 | 6.60 |
| 10/16/2026 16:16 | 141 | 6.60 |
| 10/16/2026 16:16 | 1820 | 6.60 |
| 10/16/2026 16:16 | 818 | 6.60 |
| 10/16/2026 16:16 | 216 | 6.60 |
| 10/16/2026 16:16 | 2424 | 6.602 |
| 10/16/2026 16:16 | 2119 | 6.602 |
| 10/16/2026 16:16 | 3113 | 6.602 |
| 10/16/2026 16:16 | 822 | 6.602 |
| 10/16/2026 16:16 | 4400 | 6.602 |
| 10/16/2026 16:16 | 40 | 6.602 |
| 10/16/2026 16:16 | 122 | 6.602 |
| 10/16/2026 16:16 | 42 | 6.602 |
| 10/16/2026 16:16 | 400 | 6.60 |
| 10/16/2026 16:16 | 2359 | 6.60 |
| 10/16/2026 16:16 | 1641 | 6.60 |
| 10/16/2026 16:16 | 2240 | 6.602 |
| 10/16/2026 16:16 | 477 | 6.602 |
| 10/16/2026 16:15 | 2000 | 6.604 |
| 10/16/2026 16:15 | 53 | 6.604 |
| 10/16/2026 16:15 | 4400 | 6.604 |
| 10/16/2026 16:15 | 51 | 6.604 |
| 10/16/2026 16:15 | 3100 | 6.604 |
| 10/16/2026 16:15 | 3000 | 6.604 |
| 10/16/2026 16:15 | 250 | 6.604 |
| 10/16/2026 16:14 | 862 | 6.604 |
| 10/16/2026 16:14 | 2138 | 6.606 |
| 10/16/2026 16:13 | 4400 | 6.608 |
| 10/16/2026 16:13 | 519 | 6.608 |
| 10/16/2026 16:13 | 256 | 6.608 |
| 10/16/2026 16:13 | 1390 | 6.608 |
| 10/16/2026 16:12 | 319 | 6.61 |
| 10/16/2026 16:12 | 800 | 6.61 |
| 10/16/2026 16:12 | 863 | 6.61 |
| 10/16/2026 16:12 | 819 | 6.612 |
| 10/16/2026 16:12 | 4400 | 6.612 |
| 10/16/2026 16:12 | 849 | 6.612 |
| 10/16/2026 16:10 | 1112 | 6.616 |
| 10/16/2026 16:10 | 847 | 6.618 |
| 10/16/2026 16:10 | 2541 | 6.618 |
| 10/16/2026 16:10 | 463 | 6.62 |
| 10/16/2026 16:10 | 2460 | 6.616 |
| 10/16/2026 16:10 | 912 | 6.616 |
| 10/16/2026 16:10 | 489 | 6.616 |
| 10/16/2026 16:10 | 1513 | 6.616 |
| 10/16/2026 16:10 | 3113 | 6.616 |
| 10/16/2026 16:10 | 3113 | 6.614 |
| 10/16/2026 16:10 | 709 | 6.614 |
| 10/16/2026 16:10 | 2633 | 6.614 |
| 10/16/2026 16:10 | 1605 | 6.614 |
| 10/16/2026 16:10 | 3113 | 6.614 |
| 10/16/2026 16:10 | 1000 | 6.616 |
| 10/16/2026 16:10 | 570 | 6.616 |
| 10/16/2026 16:09 | 4400 | 6.612 |
| 10/16/2026 16:09 | 66 | 6.614 |
| 10/16/2026 16:09 | 1050 | 6.614 |
| 10/16/2026 16:09 | 6514 | 6.614 |
| 10/16/2026 16:09 | 6755 | 6.614 |
| 10/16/2026 16:09 | 3113 | 6.616 |
| 10/16/2026 16:09 | 58 | 6.616 |
| 10/16/2026 16:09 | 313 | 6.616 |
| 10/16/2026 16:09 | 20 | 6.618 |
| 10/16/2026 16:09 | 705 | 6.618 |
| 10/16/2026 16:09 | 2408 | 6.618 |
| 10/16/2026 16:09 | 719 | 6.618 |
| 10/16/2026 16:09 | 893 | 6.618 |
| 10/16/2026 16:09 | 1401 | 6.618 |
| 10/16/2026 16:09 | 1672 | 6.618 |
| 10/16/2026 16:09 | 1078 | 6.62 |
| 10/16/2026 16:09 | 1401 | 6.62 |
| 10/16/2026 16:09 | 664 | 6.62 |
| 10/16/2026 16:09 | 3113 | 6.62 |
| 10/16/2026 16:09 | 2604 | 6.62 |
| 10/16/2026 16:09 | 929 | 6.62 |
| 10/16/2026 16:09 | 1078 | 6.62 |
| 10/16/2026 16:09 | 3368 | 6.618 |
| 10/16/2026 16:09 | 846 | 6.618 |
| 10/16/2026 16:09 | 186 | 6.618 |
| 10/16/2026 16:09 | 752 | 6.618 |
| 10/16/2026 16:09 | 3855 | 6.618 |
| 10/16/2026 16:09 | 545 | 6.618 |
| 10/16/2026 16:08 | 450 | 6.618 |
| 10/16/2026 16:08 | 61 | 6.618 |
| 10/16/2026 16:08 | 165 | 6.618 |
| 10/16/2026 16:08 | 337 | 6.618 |
| 10/16/2026 16:08 | 946 | 6.618 |
| 10/16/2026 16:08 | 448 | 6.618 |
| 10/16/2026 16:07 | 51 | 6.618 |
| 10/16/2026 16:07 | 2422 | 6.618 |
| 10/16/2026 16:07 | 191 | 6.616 |
| 10/16/2026 16:07 | 545 | 6.618 |
| 10/16/2026 16:07 | 879 | 6.618 |
| 10/16/2026 16:07 | 240 | 6.616 |
| 10/16/2026 16:07 | 647 | 6.616 |
| 10/16/2026 16:07 | 200 | 6.616 |
| 10/16/2026 16:07 | 527 | 6.618 |
| 10/16/2026 16:06 | 465 | 6.62 |
| 10/16/2026 16:06 | 700 | 6.62 |
| 10/16/2026 16:06 | 79 | 6.62 |
| 10/16/2026 16:06 | 776 | 6.62 |
| 10/16/2026 16:06 | 834 | 6.62 |
| 10/16/2026 16:06 | 4400 | 6.622 |
| 10/16/2026 16:06 | 2447 | 6.622 |
| 10/16/2026 16:05 | 100 | 6.624 |
| 10/16/2026 16:05 | 6408 | 6.62 |
| 10/16/2026 16:05 | 2361 | 6.62 |
| 10/16/2026 16:05 | 11231 | 6.622 |
| 10/16/2026 16:04 | 1228 | 6.624 |
| 10/16/2026 16:04 | 3172 | 6.624 |
| 10/16/2026 16:04 | 2495 | 6.624 |
| 10/16/2026 16:04 | 2403 | 6.624 |
| 10/16/2026 16:04 | 151 | 6.624 |
| 10/16/2026 16:04 | 750 | 6.624 |
| 10/16/2026 16:04 | 150 | 6.624 |
| 10/16/2026 16:04 | 893 | 6.626 |
| 10/16/2026 16:04 | 4400 | 6.628 |
| 10/16/2026 16:04 | 1100 | 6.628 |
| 10/16/2026 16:03 | 1000 | 6.63 |
| 10/16/2026 16:03 | 611 | 6.63 |
| 10/16/2026 16:03 | 406 | 6.63 |
| 10/16/2026 16:03 | 223 | 6.63 |
| 10/16/2026 16:03 | 205 | 6.63 |
| 10/16/2026 16:03 | 1000 | 6.63 |
| 10/16/2026 16:02 | 99 | 6.63 |
| 10/16/2026 16:02 | 1250 | 6.628 |
| 10/16/2026 16:02 | 43 | 6.628 |
| 10/16/2026 16:02 | 3600 | 6.63 |
| 10/16/2026 16:02 | 2176 | 6.63 |
| 10/16/2026 16:02 | 435 | 6.63 |
| 10/16/2026 16:02 | 600 | 6.63 |
| 10/16/2026 16:02 | 156 | 6.632 |
| 10/16/2026 16:02 | 94 | 6.632 |
| 10/16/2026 16:02 | 1765 | 6.634 |
| 10/16/2026 16:01 | 3000 | 6.634 |
| 10/16/2026 16:01 | 370 | 6.634 |
| 10/16/2026 16:01 | 1220 | 6.632 |
| 10/16/2026 16:01 | 2726 | 6.632 |
| 10/16/2026 16:01 | 4154 | 6.632 |
| 10/16/2026 16:01 | 688 | 6.632 |
| 10/16/2026 16:01 | 433 | 6.632 |
| 10/16/2026 16:01 | 400 | 6.63 |
| 10/16/2026 16:01 | 200 | 6.632 |
| 10/16/2026 16:01 | 575 | 6.63 |
| 10/16/2026 16:01 | 4400 | 6.63 |
| 10/16/2026 16:01 | 2602 | 6.63 |
| 10/16/2026 16:01 | 4154 | 6.632 |
| 10/16/2026 16:01 | 757 | 6.632 |
| 10/16/2026 16:01 | 321 | 6.632 |
| 10/16/2026 16:01 | 3000 | 6.63 |
| 10/16/2026 16:00 | 1000 | 6.632 |
| 10/16/2026 16:00 | 140 | 6.632 |
| 10/16/2026 16:00 | 377 | 6.632 |
| 10/16/2026 16:00 | 43 | 6.634 |
| 10/16/2026 16:00 | 885 | 6.634 |
| 10/16/2026 16:00 | 3800 | 6.636 |
| 10/16/2026 16:00 | 2222 | 6.636 |
| 10/16/2026 16:00 | 2178 | 6.636 |
| 10/16/2026 15:59 | 20 | 6.638 |
| 10/16/2026 15:59 | 669 | 6.638 |
| 10/16/2026 15:59 | 2000 | 6.638 |
| 10/16/2026 15:59 | 353 | 6.638 |
| 10/16/2026 15:59 | 2000 | 6.636 |
| 10/16/2026 15:59 | 55 | 6.634 |
| 10/16/2026 15:58 | 5000 | 6.636 |
| 10/16/2026 15:58 | 3500 | 6.636 |
| 10/16/2026 15:58 | 4154 | 6.638 |
| 10/16/2026 15:58 | 318 | 6.636 |
| 10/16/2026 15:58 | 26 | 6.636 |
| 10/16/2026 15:58 | 4400 | 6.634 |
| 10/16/2026 15:58 | 2540 | 6.634 |
| 10/16/2026 15:58 | 555 | 6.634 |
| 10/16/2026 15:58 | 953 | 6.634 |
| 10/16/2026 15:58 | 2356 | 6.634 |
| 10/16/2026 15:57 | 246 | 6.636 |
| 10/16/2026 15:57 | 400 | 6.636 |
| 10/16/2026 15:57 | 974 | 6.636 |
| 10/16/2026 15:56 | 551 | 6.632 |
| 10/16/2026 15:56 | 4154 | 6.632 |
| 10/16/2026 15:56 | 4400 | 6.634 |
| 10/16/2026 15:56 | 100 | 6.634 |
| 10/16/2026 15:56 | 1553 | 6.632 |
| 10/16/2026 15:56 | 717 | 6.632 |
| 10/16/2026 15:56 | 2262 | 6.632 |
| 10/16/2026 15:56 | 765 | 6.632 |
| 10/16/2026 15:56 | 4154 | 6.63 |
| 10/16/2026 15:56 | 698 | 6.63 |
| 10/16/2026 15:56 | 359 | 6.628 |
| 10/16/2026 15:56 | 697 | 6.626 |
| 10/16/2026 15:56 | 9000 | 6.63 |
| 10/16/2026 15:55 | 300 | 6.63 |
| 10/16/2026 15:55 | 75 | 6.628 |
| 10/16/2026 15:55 | 11 | 6.63 |
| 10/16/2026 15:55 | 4154 | 6.63 |
| 10/16/2026 15:55 | 190 | 6.63 |
| 10/16/2026 15:55 | 5000 | 6.628 |
| 10/16/2026 15:54 | 4021 | 6.628 |
| 10/16/2026 15:54 | 379 | 6.628 |
| 10/16/2026 15:54 | 928 | 6.628 |
| 10/16/2026 15:54 | 75 | 6.628 |
| 10/16/2026 15:54 | 271 | 6.628 |
| 10/16/2026 15:54 | 206 | 6.628 |
| 10/16/2026 15:54 | 873 | 6.626 |
| 10/16/2026 15:54 | 7830 | 6.626 |
| 10/16/2026 15:54 | 1300 | 6.626 |
| 10/16/2026 15:54 | 1259 | 6.628 |
| 10/16/2026 15:54 | 800 | 6.628 |
| 10/16/2026 15:54 | 4000 | 6.628 |
| 10/16/2026 15:54 | 2536 | 6.628 |
| 10/16/2026 15:54 | 4004 | 6.628 |
| 10/16/2026 15:54 | 11401 | 6.628 |
| 10/16/2026 15:53 | 4400 | 6.63 |
| 10/16/2026 15:53 | 766 | 6.63 |
| 10/16/2026 15:53 | 250 | 6.628 |
| 10/16/2026 15:52 | 567 | 6.628 |
| 10/16/2026 15:52 | 1429 | 6.63 |
| 10/16/2026 15:52 | 586 | 6.63 |
| 10/16/2026 15:52 | 47 | 6.63 |
| 10/16/2026 15:52 | 1980 | 6.63 |
| 10/16/2026 15:52 | 1952 | 6.628 |
| 10/16/2026 15:52 | 619 | 6.628 |
| 10/16/2026 15:52 | 1429 | 6.628 |
| 10/16/2026 15:52 | 1429 | 6.632 |
| 10/16/2026 15:52 | 90 | 6.632 |
| 10/16/2026 15:52 | 1508 | 6.634 |
| 10/16/2026 15:52 | 21 | 6.634 |
| 10/16/2026 15:52 | 1500 | 6.632 |
| 10/16/2026 15:52 | 1655 | 6.632 |
| 10/16/2026 15:52 | 98 | 6.632 |
| 10/16/2026 15:52 | 500 | 6.632 |
| 10/16/2026 15:52 | 767 | 6.63 |
| 10/16/2026 15:52 | 4203 | 6.63 |
| 10/16/2026 15:52 | 197 | 6.63 |
| 10/16/2026 15:52 | 300 | 6.63 |
| 10/16/2026 15:52 | 2817 | 6.63 |
| 10/16/2026 15:52 | 183 | 6.63 |
| 10/16/2026 15:52 | 475 | 6.63 |
| 10/16/2026 15:51 | 3000 | 6.626 |
| 10/16/2026 15:51 | 2352 | 6.628 |
| 10/16/2026 15:51 | 557 | 6.628 |
| 10/16/2026 15:50 | 2449 | 6.626 |
| 10/16/2026 15:50 | 551 | 6.626 |
| 10/16/2026 15:50 | 1340 | 6.624 |
| 10/16/2026 15:50 | 177 | 6.626 |
| 10/16/2026 15:49 | 100 | 6.624 |
| 10/16/2026 15:49 | 1272 | 6.624 |
| 10/16/2026 15:49 | 230 | 6.624 |
| 10/16/2026 15:49 | 360 | 6.624 |
| 10/16/2026 15:49 | 86 | 6.624 |
| 10/16/2026 15:48 | 54 | 6.626 |
| 10/16/2026 15:48 | 446 | 6.626 |
| 10/16/2026 15:48 | 900 | 6.622 |
| 10/16/2026 15:48 | 1674 | 6.624 |
| 10/16/2026 15:47 | 486 | 6.62 |
| 10/16/2026 15:47 | 110 | 6.62 |
| 10/16/2026 15:47 | 423 | 6.618 |
| 10/16/2026 15:46 | 5000 | 6.616 |
| 10/16/2026 15:46 | 336 | 6.616 |
| 10/16/2026 15:46 | 4154 | 6.614 |
| 10/16/2026 15:46 | 4976 | 6.614 |
| 10/16/2026 15:46 | 974 | 6.614 |
| 10/16/2026 15:46 | 577 | 6.614 |
| 10/16/2026 15:46 | 882 | 6.614 |
| 10/16/2026 15:46 | 711 | 6.614 |
| 10/16/2026 15:46 | 16140 | 6.614 |
| 10/16/2026 15:46 | 1401 | 6.614 |
| 10/16/2026 15:46 | 152 | 6.614 |
| 10/16/2026 15:46 | 187 | 6.614 |
| 10/16/2026 15:46 | 809 | 6.614 |
| 10/16/2026 15:46 | 41 | 6.616 |
| 10/16/2026 15:46 | 4400 | 6.618 |
| 10/16/2026 15:46 | 1306 | 6.618 |
| 10/16/2026 15:46 | 2987 | 6.62 |
| 10/16/2026 15:45 | 379 | 6.62 |
| 10/16/2026 15:45 | 399 | 6.62 |
| 10/16/2026 15:45 | 3553 | 6.622 |
| 10/16/2026 15:45 | 847 | 6.622 |
| 10/16/2026 15:45 | 11 | 6.622 |
| 10/16/2026 15:44 | 1480 | 6.62 |
| 10/16/2026 15:44 | 1987 | 6.618 |
| 10/16/2026 15:44 | 632 | 6.62 |
| 10/16/2026 15:44 | 1832 | 6.618 |
| 10/16/2026 15:43 | 539 | 6.622 |
| 10/16/2026 15:43 | 291 | 6.622 |
| 10/16/2026 15:43 | 79 | 6.622 |
| 10/16/2026 15:43 | 226 | 6.622 |
| 10/16/2026 15:43 | 341 | 6.622 |
| 10/16/2026 15:43 | 241 | 6.62 |
| 10/16/2026 15:42 | 3642 | 6.628 |
| 10/16/2026 15:42 | 4000 | 6.628 |
| 10/16/2026 15:42 | 2358 | 6.628 |
| 10/16/2026 15:42 | 215 | 6.624 |
| 10/16/2026 15:42 | 150 | 6.626 |
| 10/16/2026 15:42 | 242 | 6.626 |
| 10/16/2026 15:42 | 313 | 6.626 |
| 10/16/2026 15:42 | 698 | 6.626 |
| 10/16/2026 15:42 | 4400 | 6.628 |
| 10/16/2026 15:42 | 565 | 6.628 |
| 10/16/2026 15:42 | 500 | 6.63 |
| 10/16/2026 15:42 | 4154 | 6.628 |
| 10/16/2026 15:42 | 215 | 6.624 |
| 10/16/2026 15:41 | 1371 | 6.626 |
| 10/16/2026 15:41 | 10760 | 6.626 |
| 10/16/2026 15:41 | 5380 | 6.626 |
| 10/16/2026 15:41 | 2489 | 6.626 |
| 10/16/2026 15:40 | 440 | 6.622 |
| 10/16/2026 15:40 | 383 | 6.622 |
| 10/16/2026 15:40 | 216 | 6.626 |
| 10/16/2026 15:40 | 215 | 6.624 |
| 10/16/2026 15:40 | 2478 | 6.626 |
| 10/16/2026 15:40 | 3665 | 6.626 |
| 10/16/2026 15:40 | 735 | 6.626 |
| 10/16/2026 15:40 | 1016 | 6.628 |
| 10/16/2026 15:40 | 670 | 6.624 |
| 10/16/2026 15:39 | 203 | 6.626 |
| 10/16/2026 15:39 | 4197 | 6.626 |
| 10/16/2026 15:39 | 248 | 6.626 |
| 10/16/2026 15:39 | 216 | 6.626 |
| 10/16/2026 15:38 | 588 | 6.628 |
| 10/16/2026 15:38 | 44 | 6.628 |
| 10/16/2026 15:38 | 145 | 6.628 |
| 10/16/2026 15:38 | 500 | 6.628 |
| 10/16/2026 15:38 | 215 | 6.624 |
| 10/16/2026 15:38 | 2000 | 6.624 |
| 10/16/2026 15:38 | 666 | 6.626 |
| 10/16/2026 15:38 | 4 | 6.626 |
| 10/16/2026 15:37 | 250 | 6.626 |
| 10/16/2026 15:37 | 587 | 6.624 |
| 10/16/2026 15:37 | 616 | 6.624 |
| 10/16/2026 15:37 | 2502 | 6.624 |
| 10/16/2026 15:37 | 98 | 6.624 |
| 10/16/2026 15:37 | 172 | 6.624 |
| 10/16/2026 15:37 | 331 | 6.624 |
| 10/16/2026 15:37 | 958 | 6.62 |
| 10/16/2026 15:36 | 4400 | 6.624 |
| 10/16/2026 15:36 | 407 | 6.624 |
| 10/16/2026 15:36 | 215 | 6.624 |
| 10/16/2026 15:36 | 534 | 6.626 |
| 10/16/2026 15:36 | 254 | 6.626 |
| 10/16/2026 15:35 | 199 | 6.626 |
| 10/16/2026 15:35 | 1756 | 6.624 |
| 10/16/2026 15:35 | 244 | 6.624 |
| 10/16/2026 15:35 | 400 | 6.62 |
| 10/16/2026 15:35 | 1000 | 6.622 |
| 10/16/2026 15:35 | 10 | 6.622 |
| 10/16/2026 15:35 | 10 | 6.622 |
| 10/16/2026 15:35 | 20 | 6.622 |
| 10/16/2026 15:35 | 220 | 6.622 |
| 10/16/2026 15:35 | 220 | 6.622 |
| 10/16/2026 15:35 | 1000 | 6.62 |
| 10/16/2026 15:35 | 555 | 6.62 |
| 10/16/2026 15:35 | 4408 | 6.62 |
| 10/16/2026 15:35 | 233 | 6.62 |
| 10/16/2026 15:35 | 500 | 6.616 |
| 10/16/2026 15:35 | 216 | 6.618 |
| 10/16/2026 15:35 | 359 | 6.62 |
| 10/16/2026 15:35 | 2500 | 6.618 |
| 10/16/2026 15:34 | 815 | 6.616 |
| 10/16/2026 15:34 | 1000 | 6.616 |
| 10/16/2026 15:34 | 600 | 6.614 |
| 10/16/2026 15:34 | 3 | 6.616 |
| 10/16/2026 15:34 | 153 | 6.616 |
| 10/16/2026 15:34 | 150 | 6.616 |
| 10/16/2026 15:34 | 156 | 6.616 |
| 10/16/2026 15:34 | 4400 | 6.618 |
| 10/16/2026 15:34 | 300 | 6.618 |
| 10/16/2026 15:34 | 1781 | 6.618 |
| 10/16/2026 15:34 | 207 | 6.618 |
| 10/16/2026 15:34 | 815 | 6.62 |
| 10/16/2026 15:34 | 435 | 6.62 |
| 10/16/2026 15:33 | 251 | 6.62 |
| 10/16/2026 15:33 | 749 | 6.62 |
| 10/16/2026 15:33 | 10 | 6.622 |
| 10/16/2026 15:33 | 164 | 6.622 |
| 10/16/2026 15:33 | 165 | 6.622 |
| 10/16/2026 15:33 | 943 | 6.624 |
| 10/16/2026 15:33 | 1293 | 6.624 |
| 10/16/2026 15:33 | 294 | 6.624 |
| 10/16/2026 15:33 | 249 | 6.624 |
| 10/16/2026 15:33 | 2500 | 6.622 |
| 10/16/2026 15:33 | 48 | 6.624 |
| 10/16/2026 15:33 | 533 | 6.624 |
| 10/16/2026 15:33 | 5000 | 6.622 |
| 10/16/2026 15:32 | 1000 | 6.62 |
| 10/16/2026 15:32 | 400 | 6.62 |
| 10/16/2026 15:32 | 2000 | 6.62 |
| 10/16/2026 15:32 | 2000 | 6.62 |
| 10/16/2026 15:32 | 594 | 6.622 |
| 10/16/2026 15:32 | 525 | 6.622 |
| 10/16/2026 15:32 | 215 | 6.622 |
| 10/16/2026 15:31 | 5000 | 6.624 |
| 10/16/2026 15:31 | 4400 | 6.628 |
| 10/16/2026 15:31 | 2027 | 6.628 |
| 10/16/2026 15:31 | 2000 | 6.628 |
| 10/16/2026 15:31 | 1968 | 6.628 |
| 10/16/2026 15:31 | 1357 | 6.628 |
| 10/16/2026 15:31 | 269 | 6.628 |
| 10/16/2026 15:31 | 460 | 6.63 |
| 10/16/2026 15:31 | 1103 | 6.628 |
| 10/16/2026 15:31 | 431 | 6.628 |
| 10/16/2026 15:31 | 463 | 6.628 |
| 10/16/2026 15:31 | 1334 | 6.628 |
| 10/16/2026 15:30 | 8634 | 6.626 |
| 10/16/2026 15:30 | 2423 | 6.626 |
| 10/16/2026 15:30 | 4000 | 6.626 |
| 10/16/2026 15:30 | 646 | 6.626 |
| 10/16/2026 15:30 | 1401 | 6.626 |
| 10/16/2026 15:30 | 606 | 6.626 |
| 10/16/2026 15:30 | 1072 | 6.626 |
| 10/16/2026 15:30 | 79 | 6.626 |
| 10/16/2026 15:30 | 3665 | 6.626 |
| 10/16/2026 15:30 | 575 | 6.628 |
| 10/16/2026 15:30 | 64 | 6.628 |
| 10/16/2026 15:30 | 915 | 6.628 |
| 10/16/2026 15:30 | 4611 | 6.632 |
| 10/16/2026 15:30 | 2426 | 6.632 |
| 10/16/2026 15:30 | 4000 | 6.632 |
| 10/16/2026 15:30 | 4000 | 6.63 |
| 10/16/2026 15:30 | 5541 | 6.63 |
| 10/16/2026 15:30 | 1119 | 6.63 |
| 10/16/2026 15:30 | 1509 | 6.63 |
| 10/16/2026 15:30 | 1502 | 6.63 |
| 10/16/2026 15:30 | 1401 | 6.63 |
| 10/16/2026 15:30 | 732 | 6.63 |
| 10/16/2026 15:30 | 5541 | 6.63 |
| 10/16/2026 15:30 | 442 | 6.63 |
| 10/16/2026 15:30 | 697 | 6.63 |
| 10/16/2026 15:30 | 689 | 6.63 |
| 10/16/2026 15:30 | 4400 | 6.63 |
| 10/16/2026 15:30 | 14453 | 6.63 |
| 10/16/2026 15:30 | 1401 | 6.63 |
| 10/16/2026 15:30 | 157 | 6.63 |
| 10/16/2026 15:30 | 8120 | 6.63 |
| 10/16/2026 15:30 | 2668 | 6.63 |
| 10/16/2026 15:30 | 1000 | 6.63 |
| 10/16/2026 15:30 | 3471 | 6.63 |
| 10/16/2026 15:30 | 500 | 6.63 |
| 10/16/2026 15:30 | 26968 | 6.63 |
| 10/16/2026 15:30 | 3032 | 6.63 |
| 10/16/2026 15:30 | 240 | 6.63 |
| 10/16/2026 15:30 | 848 | 6.63 |
| 10/16/2026 15:30 | 1000 | 6.63 |
| 10/16/2026 15:30 | 3000 | 6.63 |
| 10/16/2026 15:30 | 552 | 6.628 |
| 10/16/2026 15:30 | 4400 | 6.628 |
| 10/16/2026 15:30 | 826 | 6.628 |
| 10/16/2026 15:30 | 165 | 6.628 |
| 10/16/2026 15:30 | 680 | 6.628 |
| 10/16/2026 15:29 | 834 | 6.628 |
| 10/16/2026 15:29 | 163 | 6.628 |
| 10/16/2026 15:29 | 1000 | 6.628 |
| 10/16/2026 15:28 | 1491 | 6.628 |
| 10/16/2026 15:28 | 6577 | 6.628 |
| 10/16/2026 15:28 | 1932 | 6.628 |
| 10/16/2026 15:28 | 284 | 6.628 |
| 10/16/2026 15:28 | 463 | 6.628 |
| 10/16/2026 15:27 | 3000 | 6.628 |
| 10/16/2026 15:27 | 616 | 6.628 |
| 10/16/2026 15:27 | 42 | 6.626 |
| 10/16/2026 15:26 | 947 | 6.626 |
| 10/16/2026 15:26 | 3 | 6.626 |
| 10/16/2026 15:26 | 5000 | 6.628 |
| 10/16/2026 15:25 | 500 | 6.626 |
| 10/16/2026 15:25 | 587 | 6.628 |
| 10/16/2026 15:25 | 900 | 6.626 |
| 10/16/2026 15:24 | 540 | 6.628 |
| 10/16/2026 15:24 | 3912 | 6.628 |
| 10/16/2026 15:24 | 488 | 6.628 |
| 10/16/2026 15:24 | 1130 | 6.628 |
| 10/16/2026 15:24 | 952 | 6.628 |
| 10/16/2026 15:23 | 234 | 6.624 |
| 10/16/2026 15:23 | 1766 | 6.624 |
| 10/16/2026 15:23 | 3935 | 6.626 |
| 10/16/2026 15:23 | 2065 | 6.626 |
| 10/16/2026 15:22 | 7000 | 6.626 |
| 10/16/2026 15:22 | 490 | 6.626 |
| 10/16/2026 15:21 | 1282 | 6.628 |
| 10/16/2026 15:21 | 725 | 6.626 |
| 10/16/2026 15:21 | 4400 | 6.626 |
| 10/16/2026 15:21 | 725 | 6.626 |
| 10/16/2026 15:21 | 7000 | 6.626 |
| 10/16/2026 15:21 | 216 | 6.626 |
| 10/16/2026 15:21 | 88 | 6.628 |
| 10/16/2026 15:21 | 2256 | 6.626 |
| 10/16/2026 15:21 | 824 | 6.626 |
| 10/16/2026 15:21 | 4400 | 6.626 |
| 10/16/2026 15:21 | 1367 | 6.626 |
| 10/16/2026 15:21 | 215 | 6.626 |
| 10/16/2026 15:21 | 2256 | 6.626 |
| 10/16/2026 15:21 | 1511 | 6.626 |
| 10/16/2026 15:21 | 1000 | 6.63 |
| 10/16/2026 15:21 | 650 | 6.628 |
| 10/16/2026 15:21 | 750 | 6.628 |
| 10/16/2026 15:21 | 2256 | 6.626 |
| 10/16/2026 15:21 | 1391 | 6.626 |
| 10/16/2026 15:21 | 1830 | 6.626 |
| 10/16/2026 15:21 | 608 | 6.626 |
| 10/16/2026 15:21 | 1000 | 6.626 |
| 10/16/2026 15:21 | 100 | 6.626 |
| 10/16/2026 15:21 | 275 | 6.626 |
| 10/16/2026 15:21 | 500 | 6.626 |
| 10/16/2026 15:21 | 1918 | 6.626 |
| 10/16/2026 15:21 | 372 | 6.624 |
| 10/16/2026 15:21 | 196 | 6.622 |
| 10/16/2026 15:21 | 609 | 6.62 |
| 10/16/2026 15:21 | 2145 | 6.618 |
| 10/16/2026 15:21 | 1640 | 6.618 |
| 10/16/2026 15:21 | 215 | 6.618 |
| 10/16/2026 15:21 | 569 | 6.622 |
| 10/16/2026 15:21 | 1637 | 6.62 |
| 10/16/2026 15:21 | 928 | 6.62 |
| 10/16/2026 15:21 | 1266 | 6.62 |
| 10/16/2026 15:21 | 215 | 6.618 |
| 10/16/2026 15:20 | 404 | 6.62 |
| 10/16/2026 15:20 | 216 | 6.62 |
| 10/16/2026 15:20 | 664 | 6.62 |
| 10/16/2026 15:20 | 855 | 6.62 |
| 10/16/2026 15:20 | 1453 | 6.62 |
| 10/16/2026 15:20 | 529 | 6.62 |
| 10/16/2026 15:20 | 489 | 6.62 |
| 10/16/2026 15:20 | 1215 | 6.62 |
| 10/16/2026 15:20 | 25 | 6.62 |
| 10/16/2026 15:20 | 1500 | 6.622 |
| 10/16/2026 15:20 | 741 | 6.624 |
| 10/16/2026 15:20 | 320 | 6.622 |
| 10/16/2026 15:20 | 725 | 6.622 |
| 10/16/2026 15:20 | 1830 | 6.622 |
| 10/16/2026 15:20 | 1379 | 6.622 |
| 10/16/2026 15:20 | 2256 | 6.622 |
| 10/16/2026 15:20 | 1000 | 6.622 |
| 10/16/2026 15:20 | 602 | 6.622 |
| 10/16/2026 15:20 | 1376 | 6.622 |
| 10/16/2026 15:20 | 180 | 6.622 |
| 10/16/2026 15:20 | 1627 | 6.622 |
| 10/16/2026 15:20 | 1840 | 6.62 |
| 10/16/2026 15:20 | 200 | 6.62 |
| 10/16/2026 15:20 | 700 | 6.62 |
| 10/16/2026 15:20 | 200 | 6.62 |
| 10/16/2026 15:20 | 5000 | 6.62 |
| 10/16/2026 15:20 | 1356 | 6.62 |
| 10/16/2026 15:20 | 200 | 6.62 |
| 10/16/2026 15:20 | 1500 | 6.62 |
| 10/16/2026 15:20 | 30 | 6.62 |
| 10/16/2026 15:20 | 500 | 6.62 |
| 10/16/2026 15:20 | 100 | 6.62 |
| 10/16/2026 15:20 | 6000 | 6.62 |
| 10/16/2026 15:20 | 800 | 6.62 |
| 10/16/2026 15:20 | 20000 | 6.62 |
| 10/16/2026 15:20 | 49 | 6.62 |
| 10/16/2026 15:20 | 2000 | 6.62 |
| 10/16/2026 15:20 | 3000 | 6.62 |
| 10/16/2026 15:20 | 3000 | 6.62 |
| 10/16/2026 15:20 | 1489 | 6.62 |
| 10/16/2026 15:20 | 722 | 6.618 |
| 10/16/2026 15:19 | 195 | 6.62 |
| 10/16/2026 15:19 | 2987 | 6.618 |
| 10/16/2026 15:19 | 1316 | 6.62 |
| 10/16/2026 15:19 | 498 | 6.62 |
| 10/16/2026 15:19 | 320 | 6.616 |
| 10/16/2026 15:19 | 1605 | 6.618 |
| 10/16/2026 15:19 | 1401 | 6.618 |
| 10/16/2026 15:19 | 2256 | 6.618 |
| 10/16/2026 15:19 | 2032 | 6.62 |
| 10/16/2026 15:19 | 936 | 6.618 |
| 10/16/2026 15:19 | 30 | 6.616 |
| 10/16/2026 15:19 | 470 | 6.62 |
| 10/16/2026 15:19 | 400 | 6.62 |
| 10/16/2026 15:19 | 2256 | 6.616 |
| 10/16/2026 15:19 | 1633 | 6.618 |
| 10/16/2026 15:19 | 1514 | 6.618 |
| 10/16/2026 15:19 | 1376 | 6.618 |
| 10/16/2026 15:19 | 615 | 6.618 |
| 10/16/2026 15:19 | 1605 | 6.618 |
| 10/16/2026 15:19 | 771 | 6.614 |
| 10/16/2026 15:19 | 20000 | 6.614 |
| 10/16/2026 15:19 | 1513 | 6.616 |
| 10/16/2026 15:19 | 1078 | 6.616 |
| 10/16/2026 15:19 | 1633 | 6.616 |
| 10/16/2026 15:19 | 725 | 6.616 |
| 10/16/2026 15:19 | 570 | 6.616 |
| 10/16/2026 15:19 | 150 | 6.616 |
| 10/16/2026 15:19 | 91 | 6.616 |
| 10/16/2026 15:19 | 500 | 6.616 |
| 10/16/2026 15:19 | 1640 | 6.616 |
| 10/16/2026 15:19 | 320 | 6.614 |
| 10/16/2026 15:19 | 725 | 6.614 |
| 10/16/2026 15:19 | 1633 | 6.614 |
| 10/16/2026 15:19 | 2256 | 6.614 |
| 10/16/2026 15:19 | 1376 | 6.614 |
| 10/16/2026 15:19 | 564 | 6.614 |
| 10/16/2026 15:19 | 10000 | 6.614 |
| 10/16/2026 15:19 | 1200 | 6.614 |
| 10/16/2026 15:19 | 2061 | 6.614 |
| 10/16/2026 15:19 | 575 | 6.612 |
| 10/16/2026 15:19 | 1814 | 6.612 |
| 10/16/2026 15:19 | 2256 | 6.612 |
| 10/16/2026 15:19 | 1200 | 6.612 |
| 10/16/2026 15:19 | 7850 | 6.612 |
| 10/16/2026 15:19 | 3000 | 6.612 |
| 10/16/2026 15:19 | 50 | 6.608 |
| 10/16/2026 15:17 | 19 | 6.608 |
| 10/16/2026 15:17 | 3174 | 6.61 |
| 10/16/2026 15:17 | 835 | 6.61 |
| 10/16/2026 15:17 | 801 | 6.61 |
| 10/16/2026 15:16 | 292 | 6.606 |
| 10/16/2026 15:16 | 708 | 6.606 |
| 10/16/2026 15:15 | 79 | 6.61 |
| 10/16/2026 15:15 | 82 | 6.61 |
| 10/16/2026 15:14 | 17 | 6.606 |
| 10/16/2026 15:12 | 1898 | 6.608 |
| 10/16/2026 15:12 | 926 | 6.608 |
| 10/16/2026 15:12 | 19 | 6.608 |
| 10/16/2026 15:12 | 1135 | 6.608 |
| 10/16/2026 15:12 | 118 | 6.61 |
| 10/16/2026 15:11 | 464 | 6.606 |
| 10/16/2026 15:11 | 23 | 6.606 |
| 10/16/2026 15:11 | 190 | 6.606 |
| 10/16/2026 15:11 | 699 | 6.606 |
| 10/16/2026 15:10 | 181 | 6.602 |
| 10/16/2026 15:10 | 35 | 6.604 |
| 10/16/2026 15:10 | 500 | 6.604 |
| 10/16/2026 15:10 | 893 | 6.604 |
| 10/16/2026 15:10 | 215 | 6.602 |
| 10/16/2026 15:10 | 605 | 6.602 |
| 10/16/2026 15:10 | 1931 | 6.60 |
| 10/16/2026 15:10 | 4069 | 6.60 |
| 10/16/2026 15:09 | 2000 | 6.602 |
| 10/16/2026 15:09 | 305 | 6.60 |
| 10/16/2026 15:08 | 216 | 6.602 |
| 10/16/2026 15:08 | 1000 | 6.60 |
| 10/16/2026 15:08 | 4000 | 6.602 |
| 10/16/2026 15:08 | 505 | 6.602 |
| 10/16/2026 15:08 | 2256 | 6.602 |
| 10/16/2026 15:08 | 435 | 6.602 |
| 10/16/2026 15:08 | 1112 | 6.602 |
| 10/16/2026 15:08 | 550 | 6.602 |
| 10/16/2026 15:08 | 998 | 6.602 |
| 10/16/2026 15:08 | 2976 | 6.602 |
| 10/16/2026 15:08 | 175 | 6.602 |
| 10/16/2026 15:08 | 305 | 6.602 |
| 10/16/2026 15:08 | 215 | 6.602 |
| 10/16/2026 15:07 | 442 | 6.604 |
| 10/16/2026 15:07 | 727 | 6.604 |
| 10/16/2026 15:07 | 847 | 6.604 |
| 10/16/2026 15:07 | 215 | 6.604 |
| 10/16/2026 15:05 | 70 | 6.604 |
| 10/16/2026 15:05 | 10 | 6.606 |
| 10/16/2026 15:03 | 216 | 6.602 |
| 10/16/2026 15:01 | 397 | 6.604 |
| 10/16/2026 15:01 | 2256 | 6.604 |
| 10/16/2026 15:01 | 245 | 6.604 |
| 10/16/2026 15:01 | 209 | 6.604 |
| 10/16/2026 15:01 | 515 | 6.606 |
| 10/16/2026 15:01 | 3302 | 6.606 |
| 10/16/2026 15:01 | 2256 | 6.606 |
| 10/16/2026 15:00 | 521 | 6.608 |
| 10/16/2026 15:00 | 450 | 6.608 |
| 10/16/2026 15:00 | 215 | 6.608 |
| 10/16/2026 15:00 | 2256 | 6.61 |
| 10/16/2026 15:00 | 520 | 6.608 |
| 10/16/2026 15:00 | 600 | 6.608 |
| 10/16/2026 15:00 | 8626 | 6.608 |
| 10/16/2026 15:00 | 1374 | 6.608 |
| 10/16/2026 14:59 | 500 | 6.606 |
| 10/16/2026 14:59 | 250 | 6.606 |
| 10/16/2026 14:57 | 4 | 6.608 |
| 10/16/2026 14:57 | 296 | 6.608 |
| 10/16/2026 14:57 | 1528 | 6.608 |
| 10/16/2026 14:57 | 377 | 6.608 |
| 10/16/2026 14:57 | 566 | 6.608 |
| 10/16/2026 14:57 | 391 | 6.608 |
| 10/16/2026 14:57 | 1000 | 6.608 |
| 10/16/2026 14:57 | 137 | 6.608 |
| 10/16/2026 14:57 | 63 | 6.608 |
| 10/16/2026 14:57 | 1744 | 6.606 |
| 10/16/2026 14:57 | 2256 | 6.606 |
| 10/16/2026 14:56 | 11 | 6.61 |
| 10/16/2026 14:56 | 127 | 6.612 |
| 10/16/2026 14:56 | 500 | 6.612 |
| 10/16/2026 14:56 | 200 | 6.612 |
| 10/16/2026 14:56 | 1000 | 6.61 |
| 10/16/2026 14:56 | 550 | 6.61 |
| 10/16/2026 14:56 | 288 | 6.61 |
| 10/16/2026 14:56 | 835 | 6.61 |
| 10/16/2026 14:56 | 1192 | 6.61 |
| 10/16/2026 14:56 | 8787 | 6.61 |
| 10/16/2026 14:56 | 1213 | 6.61 |
| 10/16/2026 14:56 | 58 | 6.61 |
| 10/16/2026 14:56 | 30000 | 6.608 |
| 10/16/2026 14:56 | 2000 | 6.608 |
| 10/16/2026 14:56 | 63 | 6.606 |
| 10/16/2026 14:56 | 162 | 6.606 |
| 10/16/2026 14:56 | 54 | 6.606 |
| 10/16/2026 14:56 | 593 | 6.604 |
| 10/16/2026 14:55 | 1077 | 6.604 |
| 10/16/2026 14:55 | 75 | 6.602 |
| 10/16/2026 14:54 | 200 | 6.60 |
| 10/16/2026 14:54 | 874 | 6.60 |
| 10/16/2026 14:53 | 928 | 6.60 |
| 10/16/2026 14:53 | 47 | 6.60 |
| 10/16/2026 14:53 | 361 | 6.60 |
| 10/16/2026 14:53 | 717 | 6.60 |
| 10/16/2026 14:52 | 500 | 6.598 |
| 10/16/2026 14:51 | 57 | 6.60 |
| 10/16/2026 14:51 | 710 | 6.594 |
| 10/16/2026 14:51 | 570 | 6.594 |
| 10/16/2026 14:51 | 1890 | 6.594 |
| 10/16/2026 14:51 | 1416 | 6.596 |
| 10/16/2026 14:51 | 320 | 6.596 |
| 10/16/2026 14:51 | 725 | 6.596 |
| 10/16/2026 14:51 | 719 | 6.596 |
| 10/16/2026 14:51 | 1376 | 6.596 |
| 10/16/2026 14:51 | 569 | 6.596 |
| 10/16/2026 14:51 | 580 | 6.596 |
| 10/16/2026 14:51 | 1913 | 6.596 |
| 10/16/2026 14:51 | 1217 | 6.596 |
| 10/16/2026 14:51 | 1207 | 6.596 |
| 10/16/2026 14:51 | 2256 | 6.596 |
| 10/16/2026 14:51 | 1817 | 6.596 |
| 10/16/2026 14:51 | 900 | 6.598 |
| 10/16/2026 14:51 | 1866 | 6.598 |
| 10/16/2026 14:51 | 1404 | 6.598 |
| 10/16/2026 14:51 | 615 | 6.598 |
| 10/16/2026 14:51 | 358 | 6.598 |
| 10/16/2026 14:51 | 1516 | 6.598 |
| 10/16/2026 14:51 | 2256 | 6.598 |
| 10/16/2026 14:50 | 1167 | 6.60 |
| 10/16/2026 14:50 | 2790 | 6.602 |
| 10/16/2026 14:50 | 359 | 6.602 |
| 10/16/2026 14:50 | 378 | 6.602 |
| 10/16/2026 14:50 | 379 | 6.602 |
| 10/16/2026 14:48 | 283 | 6.604 |
| 10/16/2026 14:48 | 527 | 6.602 |
| 10/16/2026 14:48 | 465 | 6.60 |
| 10/16/2026 14:48 | 2256 | 6.598 |
| 10/16/2026 14:48 | 26 | 6.598 |
| 10/16/2026 14:47 | 300 | 6.60 |
| 10/16/2026 14:46 | 442 | 6.602 |
| 10/16/2026 14:46 | 619 | 6.60 |
| 10/16/2026 14:46 | 575 | 6.602 |
| 10/16/2026 14:46 | 1924 | 6.602 |
| 10/16/2026 14:46 | 21 | 6.602 |
| 10/16/2026 14:46 | 561 | 6.602 |
| 10/16/2026 14:46 | 263 | 6.602 |
| 10/16/2026 14:46 | 3000 | 6.602 |
| 10/16/2026 14:46 | 12200 | 6.60 |
| 10/16/2026 14:45 | 211 | 6.598 |
| 10/16/2026 14:45 | 520 | 6.598 |
| 10/16/2026 14:45 | 520 | 6.598 |
| 10/16/2026 14:45 | 520 | 6.598 |
| 10/16/2026 14:45 | 520 | 6.598 |
| 10/16/2026 14:44 | 2251 | 6.598 |
| 10/16/2026 14:43 | 1100 | 6.60 |
| 10/16/2026 14:43 | 706 | 6.60 |
| 10/16/2026 14:43 | 450 | 6.60 |
| 10/16/2026 14:43 | 95 | 6.60 |
| 10/16/2026 14:43 | 355 | 6.60 |
| 10/16/2026 14:43 | 450 | 6.60 |
| 10/16/2026 14:43 | 1200 | 6.598 |
| 10/16/2026 14:42 | 1000 | 6.594 |
| 10/16/2026 14:41 | 706 | 6.594 |
| 10/16/2026 14:41 | 725 | 6.596 |
| 10/16/2026 14:41 | 1376 | 6.596 |
| 10/16/2026 14:41 | 19 | 6.596 |
| 10/16/2026 14:41 | 442 | 6.594 |
| 10/16/2026 14:41 | 725 | 6.594 |
| 10/16/2026 14:41 | 689 | 6.594 |
| 10/16/2026 14:41 | 602 | 6.594 |
| 10/16/2026 14:41 | 2256 | 6.594 |
| 10/16/2026 14:41 | 17 | 6.598 |
| 10/16/2026 14:41 | 362 | 6.60 |
| 10/16/2026 14:41 | 725 | 6.60 |
| 10/16/2026 14:41 | 1898 | 6.60 |
| 10/16/2026 14:41 | 450 | 6.60 |
| 10/16/2026 14:41 | 856 | 6.60 |
| 10/16/2026 14:41 | 2256 | 6.60 |
| 10/16/2026 14:41 | 12514 | 6.60 |
| 10/16/2026 14:41 | 4000 | 6.60 |
| 10/16/2026 14:41 | 4000 | 6.60 |
| 10/16/2026 14:41 | 2028 | 6.60 |
| 10/16/2026 14:41 | 4004 | 6.60 |
| 10/16/2026 14:41 | 320 | 6.598 |
| 10/16/2026 14:41 | 1376 | 6.598 |
| 10/16/2026 14:41 | 725 | 6.598 |
| 10/16/2026 14:41 | 584 | 6.598 |
| 10/16/2026 14:41 | 1869 | 6.598 |
| 10/16/2026 14:41 | 2256 | 6.598 |
| 10/16/2026 14:41 | 1500 | 6.598 |
| 10/16/2026 14:41 | 4000 | 6.598 |
| 10/16/2026 14:41 | 4000 | 6.598 |
| 10/16/2026 14:41 | 2021 | 6.598 |
| 10/16/2026 14:41 | 4004 | 6.598 |
| 10/16/2026 14:41 | 252 | 6.596 |
| 10/16/2026 14:41 | 4000 | 6.596 |
| 10/16/2026 14:41 | 646 | 6.596 |
| 10/16/2026 14:41 | 589 | 6.592 |
| 10/16/2026 14:40 | 82 | 6.594 |
| 10/16/2026 14:40 | 790 | 6.594 |
| 10/16/2026 14:40 | 894 | 6.594 |
| 10/16/2026 14:38 | 185 | 6.592 |
| 10/16/2026 14:38 | 601 | 6.592 |
| 10/16/2026 14:37 | 333 | 6.592 |
| 10/16/2026 14:35 | 287 | 6.594 |
| 10/16/2026 14:35 | 263 | 6.596 |
| 10/16/2026 14:35 | 467 | 6.596 |
| 10/16/2026 14:35 | 533 | 6.596 |
| 10/16/2026 14:35 | 597 | 6.596 |
| 10/16/2026 14:34 | 258 | 6.596 |
| 10/16/2026 14:34 | 1100 | 6.596 |
| 10/16/2026 14:33 | 827 | 6.596 |
| 10/16/2026 14:33 | 225 | 6.598 |
| 10/16/2026 14:33 | 2256 | 6.598 |
| 10/16/2026 14:33 | 50 | 6.598 |
| 10/16/2026 14:32 | 1750 | 6.596 |
| 10/16/2026 14:32 | 766 | 6.596 |
| 10/16/2026 14:32 | 592 | 6.60 |
| 10/16/2026 14:32 | 2256 | 6.60 |
| 10/16/2026 14:32 | 2000 | 6.60 |
| 10/16/2026 14:32 | 1000 | 6.60 |
| 10/16/2026 14:32 | 200 | 6.60 |
| 10/16/2026 14:32 | 200 | 6.60 |
| 10/16/2026 14:32 | 300 | 6.60 |
| 10/16/2026 14:32 | 324 | 6.60 |
| 10/16/2026 14:32 | 180 | 6.598 |
| 10/16/2026 14:32 | 350 | 6.596 |
| 10/16/2026 14:32 | 527 | 6.596 |
| 10/16/2026 14:32 | 464 | 6.592 |
| 10/16/2026 14:32 | 1392 | 6.596 |
| 10/16/2026 14:32 | 743 | 6.594 |
| 10/16/2026 14:31 | 736 | 6.596 |
| 10/16/2026 14:31 | 320 | 6.596 |
| 10/16/2026 14:31 | 1172 | 6.596 |
| 10/16/2026 14:30 | 250 | 6.596 |
| 10/16/2026 14:30 | 342 | 6.596 |
| 10/16/2026 14:28 | 399 | 6.592 |
| 10/16/2026 14:28 | 400 | 6.594 |
| 10/16/2026 14:28 | 100 | 6.594 |
| 10/16/2026 14:28 | 696 | 6.594 |
| 10/16/2026 14:27 | 116 | 6.592 |
| 10/16/2026 14:27 | 342 | 6.592 |
| 10/16/2026 14:27 | 557 | 6.592 |
| 10/16/2026 14:27 | 11 | 6.592 |
| 10/16/2026 14:27 | 434 | 6.592 |
| 10/16/2026 14:26 | 91 | 6.594 |
| 10/16/2026 14:26 | 217 | 6.594 |
| 10/16/2026 14:25 | 100 | 6.594 |
| 10/16/2026 14:24 | 568 | 6.596 |
| 10/16/2026 14:24 | 1161 | 6.596 |
| 10/16/2026 14:24 | 2256 | 6.60 |
| 10/16/2026 14:24 | 1000 | 6.596 |
| 10/16/2026 14:23 | 527 | 6.598 |
| 10/16/2026 14:23 | 2256 | 6.598 |
| 10/16/2026 14:20 | 445 | 6.594 |
| 10/16/2026 14:20 | 106 | 6.594 |
| 10/16/2026 14:20 | 30 | 6.592 |
| 10/16/2026 14:19 | 967 | 6.59 |
| 10/16/2026 14:18 | 1800 | 6.592 |
| 10/16/2026 14:18 | 642 | 6.594 |
| 10/16/2026 14:16 | 216 | 6.596 |
| 10/16/2026 14:16 | 175 | 6.598 |
| 10/16/2026 14:14 | 527 | 6.596 |
| 10/16/2026 14:12 | 40 | 6.592 |
| 10/16/2026 14:11 | 1000 | 6.592 |
| 10/16/2026 14:10 | 1379 | 6.594 |
| 10/16/2026 14:10 | 482 | 6.594 |
| 10/16/2026 14:10 | 14 | 6.596 |
| 10/16/2026 14:10 | 37 | 6.598 |
| 10/16/2026 14:10 | 609 | 6.598 |
| 10/16/2026 14:10 | 2569 | 6.598 |
| 10/16/2026 14:09 | 7850 | 6.60 |
| 10/16/2026 14:09 | 404 | 6.602 |
| 10/16/2026 14:09 | 675 | 6.604 |
| 10/16/2026 14:09 | 224 | 6.604 |
| 10/16/2026 14:09 | 1950 | 6.606 |
| 10/16/2026 14:09 | 725 | 6.606 |
| 10/16/2026 14:09 | 2256 | 6.606 |
| 10/16/2026 14:09 | 976 | 6.606 |
| 10/16/2026 14:09 | 1401 | 6.606 |
| 10/16/2026 14:06 | 7286 | 6.602 |
| 10/16/2026 14:06 | 564 | 6.602 |
| 10/16/2026 14:06 | 50 | 6.602 |
| 10/16/2026 14:06 | 2085 | 6.602 |
| 10/16/2026 14:06 | 2000 | 6.60 |
| 10/16/2026 14:06 | 258 | 6.60 |
| 10/16/2026 14:06 | 1257 | 6.60 |
| 10/16/2026 14:06 | 582 | 6.60 |
| 10/16/2026 14:06 | 642 | 6.60 |
| 10/16/2026 14:06 | 22 | 6.60 |
| 10/16/2026 14:04 | 1278 | 6.602 |
| 10/16/2026 14:04 | 500 | 6.602 |
| 10/16/2026 14:03 | 20 | 6.60 |
| 10/16/2026 14:03 | 2256 | 6.602 |
| 10/16/2026 14:03 | 1215 | 6.602 |
| 10/16/2026 14:02 | 16 | 6.606 |
| 10/16/2026 14:02 | 880 | 6.606 |
| 10/16/2026 14:01 | 1144 | 6.608 |
| 10/16/2026 14:01 | 80 | 6.606 |
| 10/16/2026 13:59 | 1370 | 6.606 |
| 10/16/2026 13:59 | 183 | 6.606 |
| 10/16/2026 13:59 | 554 | 6.606 |
| 10/16/2026 13:59 | 895 | 6.608 |
| 10/16/2026 13:59 | 633 | 6.608 |
| 10/16/2026 13:59 | 442 | 6.61 |
| 10/16/2026 13:58 | 7850 | 6.606 |
| 10/16/2026 13:58 | 725 | 6.606 |
| 10/16/2026 13:58 | 1545 | 6.606 |
| 10/16/2026 13:58 | 926 | 6.606 |
| 10/16/2026 13:58 | 2256 | 6.606 |
| 10/16/2026 13:57 | 1500 | 6.608 |
| 10/16/2026 13:56 | 1000 | 6.606 |
| 10/16/2026 13:55 | 2256 | 6.606 |
| 10/16/2026 13:54 | 342 | 6.606 |
| 10/16/2026 13:53 | 30 | 6.61 |
| 10/16/2026 13:52 | 3100 | 6.606 |
| 10/16/2026 13:50 | 50 | 6.608 |
| 10/16/2026 13:50 | 1500 | 6.61 |
| 10/16/2026 13:49 | 275 | 6.608 |
| 10/16/2026 13:49 | 521 | 6.606 |
| 10/16/2026 13:49 | 1484 | 6.606 |
| 10/16/2026 13:49 | 757 | 6.606 |
| 10/16/2026 13:47 | 1479 | 6.608 |
| 10/16/2026 13:47 | 17 | 6.608 |
| 10/16/2026 13:46 | 1000 | 6.608 |
| 10/16/2026 13:46 | 100 | 6.608 |
| 10/16/2026 13:46 | 687 | 6.608 |
| 10/16/2026 13:46 | 870 | 6.608 |
| 10/16/2026 13:46 | 690 | 6.606 |
| 10/16/2026 13:46 | 1102 | 6.606 |
| 10/16/2026 13:46 | 60 | 6.606 |
| 10/16/2026 13:44 | 2500 | 6.61 |
| 10/16/2026 13:44 | 750 | 6.61 |
| 10/16/2026 13:44 | 3000 | 6.61 |
| 10/16/2026 13:44 | 20 | 6.61 |
| 10/16/2026 13:44 | 500 | 6.61 |
| 10/16/2026 13:44 | 200 | 6.61 |
| 10/16/2026 13:44 | 1000 | 6.61 |
| 10/16/2026 13:44 | 7500 | 6.61 |
| 10/16/2026 13:44 | 250 | 6.61 |
| 10/16/2026 13:44 | 500 | 6.61 |
| 10/16/2026 13:44 | 2625 | 6.61 |
| 10/16/2026 13:44 | 2375 | 6.61 |
| 10/16/2026 13:44 | 1215 | 6.608 |
| 10/16/2026 13:44 | 966 | 6.608 |
| 10/16/2026 13:44 | 1392 | 6.606 |
| 10/16/2026 13:43 | 899 | 6.60 |
| 10/16/2026 13:41 | 1226 | 6.596 |
| 10/16/2026 13:41 | 2256 | 6.596 |
| 10/16/2026 13:41 | 18 | 6.596 |
| 10/16/2026 13:40 | 1233 | 6.598 |
| 10/16/2026 13:40 | 1936 | 6.598 |
| 10/16/2026 13:40 | 320 | 6.598 |
| 10/16/2026 13:40 | 1229 | 6.598 |
| 10/16/2026 13:40 | 213 | 6.598 |
| 10/16/2026 13:40 | 2129 | 6.598 |
| 10/16/2026 13:40 | 39 | 6.60 |
| 10/16/2026 13:40 | 1379 | 6.60 |
| 10/16/2026 13:40 | 1564 | 6.60 |
| 10/16/2026 13:40 | 645 | 6.60 |
| 10/16/2026 13:40 | 619 | 6.602 |
| 10/16/2026 13:40 | 559 | 6.602 |
| 10/16/2026 13:39 | 100 | 6.602 |
| 10/16/2026 13:39 | 12 | 6.602 |
| 10/16/2026 13:39 | 403 | 6.60 |
| 10/16/2026 13:39 | 1078 | 6.60 |
| 10/16/2026 13:39 | 10342 | 6.60 |
| 10/16/2026 13:39 | 1000 | 6.60 |
| 10/16/2026 13:39 | 2256 | 6.60 |
| 10/16/2026 13:39 | 1670 | 6.60 |
| 10/16/2026 13:39 | 100 | 6.60 |
| 10/16/2026 13:39 | 532 | 6.60 |
| 10/16/2026 13:39 | 468 | 6.60 |
| 10/16/2026 13:39 | 737 | 6.60 |
| 10/16/2026 13:39 | 833 | 6.598 |
| 10/16/2026 13:39 | 2306 | 6.598 |
| 10/16/2026 13:39 | 171 | 6.598 |
| 10/16/2026 13:39 | 41 | 6.598 |
| 10/16/2026 13:38 | 500 | 6.598 |
| 10/16/2026 13:38 | 1838 | 6.60 |
| 10/16/2026 13:38 | 425 | 6.60 |
| 10/16/2026 13:37 | 200 | 6.598 |
| 10/16/2026 13:37 | 970 | 6.598 |
| 10/16/2026 13:35 | 530 | 6.598 |
| 10/16/2026 13:32 | 1050 | 6.598 |
| 10/16/2026 13:30 | 371 | 6.594 |
| 10/16/2026 13:30 | 5970 | 6.594 |
| 10/16/2026 13:29 | 143 | 6.598 |
| 10/16/2026 13:28 | 454 | 6.598 |
| 10/16/2026 13:27 | 557 | 6.596 |
| 10/16/2026 13:26 | 30 | 6.594 |
| 10/16/2026 13:23 | 170 | 6.594 |
| 10/16/2026 13:23 | 430 | 6.594 |
| 10/16/2026 13:23 | 597 | 6.596 |
| 10/16/2026 13:23 | 474 | 6.596 |
| 10/16/2026 13:22 | 2101 | 6.596 |
| 10/16/2026 13:21 | 14 | 6.598 |
| 10/16/2026 13:21 | 224 | 6.60 |
| 10/16/2026 13:20 | 251 | 6.598 |
| 10/16/2026 13:20 | 536 | 6.598 |
| 10/16/2026 13:20 | 471 | 6.598 |
| 10/16/2026 13:20 | 10 | 6.598 |
| 10/16/2026 13:20 | 522 | 6.60 |
| 10/16/2026 13:20 | 10 | 6.60 |
| 10/16/2026 13:20 | 500 | 6.60 |
| 10/16/2026 13:19 | 510 | 6.602 |
| 10/16/2026 13:19 | 939 | 6.60 |
| 10/16/2026 13:19 | 102 | 6.602 |
| 10/16/2026 13:19 | 575 | 6.602 |
| 10/16/2026 13:19 | 701 | 6.60 |
| 10/16/2026 13:19 | 500 | 6.60 |
| 10/16/2026 13:17 | 2035 | 6.596 |
| 10/16/2026 13:17 | 728 | 6.596 |
| 10/16/2026 13:17 | 1000 | 6.596 |
| 10/16/2026 13:16 | 900 | 6.594 |
| 10/16/2026 13:14 | 365 | 6.594 |
| 10/16/2026 13:14 | 23 | 6.596 |
| 10/16/2026 13:14 | 17 | 6.596 |
| 10/16/2026 13:14 | 725 | 6.596 |
| 10/16/2026 13:14 | 1913 | 6.596 |
| 10/16/2026 13:14 | 486 | 6.596 |
| 10/16/2026 13:14 | 200 | 6.60 |
| 10/16/2026 13:13 | 1000 | 6.596 |
| 10/16/2026 13:12 | 2 | 6.594 |
| 10/16/2026 13:10 | 500 | 6.596 |
| 10/16/2026 13:08 | 328 | 6.594 |
| 10/16/2026 13:08 | 380 | 6.594 |
| 10/16/2026 13:08 | 30 | 6.594 |
| 10/16/2026 13:08 | 6000 | 6.594 |
| 10/16/2026 13:08 | 777 | 6.596 |
| 10/16/2026 13:08 | 150 | 6.596 |
| 10/16/2026 13:08 | 514 | 6.598 |
| 10/16/2026 13:08 | 29 | 6.598 |
| 10/16/2026 13:06 | 55 | 6.596 |
| 10/16/2026 13:06 | 926 | 6.596 |
| 10/16/2026 13:06 | 1845 | 6.596 |
| 10/16/2026 13:06 | 411 | 6.596 |
| 10/16/2026 13:06 | 2064 | 6.596 |
| 10/16/2026 13:05 | 2211 | 6.596 |
| 10/16/2026 13:05 | 78 | 6.596 |
| 10/16/2026 13:05 | 382 | 6.598 |
| 10/16/2026 13:05 | 1428 | 6.598 |
| 10/16/2026 13:05 | 505 | 6.598 |
| 10/16/2026 13:05 | 323 | 6.598 |
| 10/16/2026 13:05 | 248 | 6.598 |
| 10/16/2026 13:05 | 227 | 6.598 |
| 10/16/2026 13:05 | 394 | 6.60 |
| 10/16/2026 13:05 | 78 | 6.60 |
| 10/16/2026 13:05 | 28 | 6.60 |
| 10/16/2026 13:04 | 834 | 6.602 |
| 10/16/2026 13:04 | 569 | 6.602 |
| 10/16/2026 13:04 | 247 | 6.602 |
| 10/16/2026 13:03 | 200 | 6.602 |
| 10/16/2026 13:02 | 1536 | 6.604 |
| 10/16/2026 13:02 | 742 | 6.604 |
| 10/16/2026 13:02 | 184 | 6.604 |
| 10/16/2026 13:02 | 1960 | 6.602 |
| 10/16/2026 13:02 | 4000 | 6.602 |
| 10/16/2026 13:02 | 4000 | 6.602 |
| 10/16/2026 13:02 | 2576 | 6.602 |
| 10/16/2026 13:02 | 1715 | 6.602 |
| 10/16/2026 13:02 | 1749 | 6.604 |
| 10/16/2026 13:02 | 4000 | 6.604 |
| 10/16/2026 13:02 | 69 | 6.604 |
| 10/16/2026 13:02 | 33 | 6.604 |
| 10/16/2026 13:02 | 187 | 6.606 |
| 10/16/2026 13:02 | 170 | 6.606 |
| 10/16/2026 13:02 | 5 | 6.606 |
| 10/16/2026 13:01 | 370 | 6.606 |
| 10/16/2026 13:00 | 848 | 6.606 |
| 10/16/2026 13:00 | 1360 | 6.606 |
| 10/16/2026 13:00 | 896 | 6.606 |
| 10/16/2026 13:00 | 256 | 6.606 |
| 10/16/2026 13:00 | 172 | 6.606 |
| 10/16/2026 13:00 | 80 | 6.606 |
| 10/16/2026 13:00 | 1039 | 6.606 |
| 10/16/2026 13:00 | 637 | 6.606 |
| 10/16/2026 13:00 | 402 | 6.606 |
| 10/16/2026 13:00 | 773 | 6.606 |
| 10/16/2026 13:00 | 665 | 6.606 |
| 10/16/2026 13:00 | 374 | 6.606 |
| 10/16/2026 13:00 | 773 | 6.606 |
| 10/16/2026 13:00 | 430 | 6.606 |
| 10/16/2026 13:00 | 343 | 6.606 |
| 10/16/2026 13:00 | 773 | 6.606 |
| 10/16/2026 13:00 | 1217 | 6.606 |
| 10/16/2026 13:00 | 1039 | 6.606 |
| 10/16/2026 13:00 | 787 | 6.606 |
| 10/16/2026 13:00 | 324 | 6.606 |
| 10/16/2026 13:00 | 787 | 6.606 |
| 10/16/2026 13:00 | 1025 | 6.606 |
| 10/16/2026 12:59 | 1174 | 6.602 |
| 10/16/2026 12:59 | 26 | 6.602 |
| 10/16/2026 12:59 | 1025 | 6.602 |
| 10/16/2026 12:59 | 433 | 6.602 |
| 10/16/2026 12:59 | 42 | 6.604 |
| 10/16/2026 12:59 | 911 | 6.606 |
| 10/16/2026 12:59 | 1000 | 6.606 |
| 10/16/2026 12:59 | 1086 | 6.604 |
| 10/16/2026 12:59 | 4 | 6.604 |
| 10/16/2026 12:59 | 200 | 6.604 |
| 10/16/2026 12:57 | 2072 | 6.604 |
| 10/16/2026 12:57 | 522 | 6.604 |
| 10/16/2026 12:57 | 2256 | 6.604 |
| 10/16/2026 12:57 | 584 | 6.606 |
| 10/16/2026 12:57 | 300 | 6.608 |
| 10/16/2026 12:57 | 2000 | 6.606 |
| 10/16/2026 12:56 | 400 | 6.608 |
| 10/16/2026 12:56 | 756 | 6.608 |
| 10/16/2026 12:55 | 1061 | 6.606 |
| 10/16/2026 12:55 | 23 | 6.604 |
| 10/16/2026 12:55 | 751 | 6.606 |
| 10/16/2026 12:55 | 579 | 6.606 |
| 10/16/2026 12:55 | 1229 | 6.606 |
| 10/16/2026 12:55 | 33 | 6.606 |
| 10/16/2026 12:54 | 100 | 6.606 |
| 10/16/2026 12:53 | 1200 | 6.608 |
| 10/16/2026 12:53 | 133 | 6.606 |
| 10/16/2026 12:53 | 1078 | 6.604 |
| 10/16/2026 12:53 | 2262 | 6.604 |
| 10/16/2026 12:53 | 531 | 6.604 |
| 10/16/2026 12:53 | 2148 | 6.602 |
| 10/16/2026 12:53 | 205 | 6.602 |
| 10/16/2026 12:53 | 298 | 6.602 |
| 10/16/2026 12:53 | 570 | 6.602 |
| 10/16/2026 12:53 | 200 | 6.602 |
| 10/16/2026 12:53 | 500 | 6.60 |
| 10/16/2026 12:53 | 1998 | 6.60 |
| 10/16/2026 12:52 | 4 | 6.596 |
| 10/16/2026 12:52 | 373 | 6.596 |
| 10/16/2026 12:52 | 498 | 6.596 |
| 10/16/2026 12:52 | 6 | 6.596 |
| 10/16/2026 12:52 | 50 | 6.596 |
| 10/16/2026 12:51 | 2 | 6.60 |
| 10/16/2026 12:51 | 1500 | 6.596 |
| 10/16/2026 12:48 | 1332 | 6.594 |
| 10/16/2026 12:48 | 919 | 6.596 |
| 10/16/2026 12:48 | 166 | 6.596 |
| 10/16/2026 12:48 | 742 | 6.594 |
| 10/16/2026 12:48 | 2158 | 6.594 |
| 10/16/2026 12:47 | 852 | 6.594 |
| 10/16/2026 12:47 | 148 | 6.594 |
| 10/16/2026 12:47 | 50 | 6.596 |
| 10/16/2026 12:46 | 650 | 6.594 |
| 10/16/2026 12:46 | 1250 | 6.594 |
| 10/16/2026 12:45 | 1017 | 6.596 |
| 10/16/2026 12:45 | 468 | 6.598 |
| 10/16/2026 12:45 | 3010 | 6.60 |
| 10/16/2026 12:45 | 108 | 6.60 |
| 10/16/2026 12:45 | 551 | 6.60 |
| 10/16/2026 12:45 | 341 | 6.60 |
| 10/16/2026 12:45 | 400 | 6.60 |
| 10/16/2026 12:45 | 20 | 6.60 |
| 10/16/2026 12:45 | 190 | 6.60 |
| 10/16/2026 12:45 | 150 | 6.60 |
| 10/16/2026 12:45 | 200 | 6.60 |
| 10/16/2026 12:45 | 7334 | 6.598 |
| 10/16/2026 12:45 | 166 | 6.598 |
| 10/16/2026 12:45 | 1000 | 6.598 |
| 10/16/2026 12:45 | 235 | 6.598 |
| 10/16/2026 12:45 | 576 | 6.596 |
| 10/16/2026 12:45 | 1417 | 6.596 |
| 10/16/2026 12:45 | 341 | 6.596 |
| 10/16/2026 12:45 | 37 | 6.596 |
| 10/16/2026 12:45 | 1078 | 6.594 |
| 10/16/2026 12:45 | 1376 | 6.594 |
| 10/16/2026 12:45 | 1696 | 6.594 |
| 10/16/2026 12:45 | 529 | 6.594 |
| 10/16/2026 12:45 | 2321 | 6.594 |
| 10/16/2026 12:45 | 1401 | 6.594 |
| 10/16/2026 12:45 | 247 | 6.592 |
| 10/16/2026 12:45 | 354 | 6.59 |
| 10/16/2026 12:45 | 2636 | 6.59 |
| 10/16/2026 12:45 | 1600 | 6.59 |
| 10/16/2026 12:45 | 750 | 6.59 |
| 10/16/2026 12:44 | 306 | 6.588 |
| 10/16/2026 12:44 | 986 | 6.588 |
| 10/16/2026 12:44 | 1330 | 6.588 |
| 10/16/2026 12:44 | 694 | 6.588 |
| 10/16/2026 12:44 | 823 | 6.588 |
| 10/16/2026 12:43 | 894 | 6.59 |
| 10/16/2026 12:43 | 200 | 6.592 |
| 10/16/2026 12:43 | 531 | 6.59 |
| 10/16/2026 12:43 | 23 | 6.59 |
| 10/16/2026 12:43 | 395 | 6.59 |
| 10/16/2026 12:43 | 852 | 6.59 |
| 10/16/2026 12:43 | 56 | 6.59 |
| 10/16/2026 12:43 | 24 | 6.59 |
| 10/16/2026 12:43 | 235 | 6.59 |
| 10/16/2026 12:43 | 1173 | 6.592 |
| 10/16/2026 12:43 | 1056 | 6.594 |
| 10/16/2026 12:42 | 128 | 6.594 |
| 10/16/2026 12:42 | 9959 | 6.594 |
| 10/16/2026 12:42 | 437 | 6.594 |
| 10/16/2026 12:42 | 266 | 6.594 |
| 10/16/2026 12:42 | 150 | 6.592 |
| 10/16/2026 12:41 | 358 | 6.594 |
| 10/16/2026 12:41 | 87 | 6.594 |
| 10/16/2026 12:41 | 377 | 6.594 |
| 10/16/2026 12:41 | 26 | 6.594 |
| 10/16/2026 12:41 | 651 | 6.594 |
| 10/16/2026 12:40 | 137 | 6.594 |
| 10/16/2026 12:40 | 208 | 6.594 |
| 10/16/2026 12:40 | 653 | 6.594 |
| 10/16/2026 12:40 | 4341 | 6.594 |
| 10/16/2026 12:40 | 1078 | 6.594 |
| 10/16/2026 12:39 | 219 | 6.592 |
| 10/16/2026 12:39 | 961 | 6.592 |
| 10/16/2026 12:39 | 919 | 6.592 |
| 10/16/2026 12:37 | 358 | 6.594 |
| 10/16/2026 12:37 | 84 | 6.594 |
| 10/16/2026 12:37 | 216 | 6.594 |
| 10/16/2026 12:37 | 1 | 6.594 |
| 10/16/2026 12:37 | 18 | 6.594 |
| 10/16/2026 12:36 | 700 | 6.592 |
| 10/16/2026 12:36 | 429 | 6.596 |
| 10/16/2026 12:34 | 130 | 6.596 |
| 10/16/2026 12:34 | 285 | 6.598 |
| 10/16/2026 12:34 | 51 | 6.598 |
| 10/16/2026 12:33 | 1000 | 6.60 |
| 10/16/2026 12:33 | 300 | 6.60 |
| 10/16/2026 12:33 | 114 | 6.60 |
| 10/16/2026 12:33 | 365 | 6.60 |
| 10/16/2026 12:33 | 165 | 6.60 |
| 10/16/2026 12:33 | 582 | 6.60 |
| 10/16/2026 12:33 | 500 | 6.598 |
| 10/16/2026 12:32 | 250 | 6.598 |
| 10/16/2026 12:32 | 257 | 6.60 |
| 10/16/2026 12:32 | 2 | 6.60 |
| 10/16/2026 12:32 | 438 | 6.60 |
| 10/16/2026 12:32 | 73 | 6.60 |
| 10/16/2026 12:32 | 504 | 6.60 |
| 10/16/2026 12:31 | 870 | 6.594 |
| 10/16/2026 12:31 | 1100 | 6.594 |
| 10/16/2026 12:30 | 1000 | 6.592 |
| 10/16/2026 12:30 | 1647 | 6.594 |
| 10/16/2026 12:29 | 765 | 6.596 |
| 10/16/2026 12:29 | 4015 | 6.596 |
| 10/16/2026 12:29 | 743 | 6.596 |
| 10/16/2026 12:29 | 481 | 6.596 |
| 10/16/2026 12:29 | 1110 | 6.596 |
| 10/16/2026 12:29 | 823 | 6.596 |
| 10/16/2026 12:29 | 4015 | 6.598 |
| 10/16/2026 12:29 | 437 | 6.60 |
| 10/16/2026 12:29 | 2583 | 6.602 |
| 10/16/2026 12:29 | 540 | 6.602 |
| 10/16/2026 12:29 | 3263 | 6.602 |
| 10/16/2026 12:28 | 275 | 6.604 |
| 10/16/2026 12:28 | 504 | 6.604 |
| 10/16/2026 12:28 | 4015 | 6.604 |
| 10/16/2026 12:28 | 884 | 6.606 |
| 10/16/2026 12:28 | 1018 | 6.606 |
| 10/16/2026 12:28 | 2589 | 6.606 |
| 10/16/2026 12:28 | 200 | 6.606 |
| 10/16/2026 12:28 | 305 | 6.606 |
| 10/16/2026 12:28 | 810 | 6.606 |
| 10/16/2026 12:28 | 3000 | 6.608 |
| 10/16/2026 12:28 | 4000 | 6.608 |
| 10/16/2026 12:27 | 518 | 6.608 |
| 10/16/2026 12:27 | 285 | 6.608 |
| 10/16/2026 12:27 | 1000 | 6.608 |
| 10/16/2026 12:27 | 2198 | 6.608 |
| 10/16/2026 12:27 | 1798 | 6.608 |
| 10/16/2026 12:27 | 4 | 6.61 |
| 10/16/2026 12:27 | 70 | 6.61 |
| 10/16/2026 12:27 | 59 | 6.61 |
| 10/16/2026 12:26 | 823 | 6.606 |
| 10/16/2026 12:26 | 550 | 6.604 |
| 10/16/2026 12:26 | 3950 | 6.604 |
| 10/16/2026 12:26 | 500 | 6.604 |
| 10/16/2026 12:26 | 412 | 6.604 |
| 10/16/2026 12:26 | 538 | 6.604 |
| 10/16/2026 12:26 | 1050 | 6.604 |
| 10/16/2026 12:26 | 476 | 6.604 |
| 10/16/2026 12:25 | 477 | 6.604 |
| 10/16/2026 12:25 | 554 | 6.60 |
| 10/16/2026 12:25 | 431 | 6.60 |
| 10/16/2026 12:25 | 4015 | 6.60 |
| 10/16/2026 12:25 | 350 | 6.60 |
| 10/16/2026 12:24 | 650 | 6.60 |
| 10/16/2026 12:23 | 518 | 6.596 |
| 10/16/2026 12:23 | 561 | 6.596 |
| 10/16/2026 12:23 | 713 | 6.596 |
| 10/16/2026 12:23 | 458 | 6.598 |
| 10/16/2026 12:23 | 2000 | 6.598 |
| 10/16/2026 12:23 | 4015 | 6.602 |
| 10/16/2026 12:23 | 1087 | 6.60 |
| 10/16/2026 12:23 | 860 | 6.60 |
| 10/16/2026 12:22 | 1700 | 6.598 |
| 10/16/2026 12:22 | 740 | 6.60 |
| 10/16/2026 12:22 | 2313 | 6.60 |
| 10/16/2026 12:22 | 1190 | 6.598 |
| 10/16/2026 12:22 | 162 | 6.598 |
| 10/16/2026 12:22 | 238 | 6.598 |
| 10/16/2026 12:22 | 2 | 6.60 |
| 10/16/2026 12:22 | 300 | 6.60 |
| 10/16/2026 12:22 | 99 | 6.60 |
| 10/16/2026 12:22 | 2551 | 6.602 |
| 10/16/2026 12:21 | 1000 | 6.60 |
| 10/16/2026 12:21 | 3000 | 6.60 |
| 10/16/2026 12:20 | 60 | 6.60 |
| 10/16/2026 12:20 | 1 | 6.602 |
| 10/16/2026 12:20 | 1 | 6.602 |
| 10/16/2026 12:20 | 285 | 6.602 |
| 10/16/2026 12:19 | 47 | 6.604 |
| 10/16/2026 12:18 | 5000 | 6.602 |
| 10/16/2026 12:17 | 578 | 6.606 |
| 10/16/2026 12:17 | 1000 | 6.606 |
| 10/16/2026 12:16 | 647 | 6.602 |
| 10/16/2026 12:16 | 300 | 6.60 |
| 10/16/2026 12:15 | 6 | 6.604 |
| 10/16/2026 12:15 | 424 | 6.604 |
| 10/16/2026 12:15 | 3601 | 6.602 |
| 10/16/2026 12:15 | 1236 | 6.604 |
| 10/16/2026 12:14 | 838 | 6.604 |
| 10/16/2026 12:14 | 468 | 6.604 |
| 10/16/2026 12:14 | 1016 | 6.606 |
| 10/16/2026 12:14 | 300 | 6.60 |
| 10/16/2026 12:14 | 25 | 6.602 |
| 10/16/2026 12:14 | 283 | 6.602 |
| 10/16/2026 12:14 | 612 | 6.602 |
| 10/16/2026 12:14 | 59 | 6.602 |
| 10/16/2026 12:14 | 580 | 6.602 |
| 10/16/2026 12:14 | 692 | 6.602 |
| 10/16/2026 12:14 | 760 | 6.602 |
| 10/16/2026 12:13 | 839 | 6.602 |
| 10/16/2026 12:13 | 1000 | 6.60 |
| 10/16/2026 12:13 | 237 | 6.602 |
| 10/16/2026 12:13 | 370 | 6.602 |
| 10/16/2026 12:13 | 580 | 6.602 |
| 10/16/2026 12:13 | 942 | 6.602 |
| 10/16/2026 12:13 | 99 | 6.60 |
| 10/16/2026 12:13 | 537 | 6.602 |
| 10/16/2026 12:13 | 124 | 6.602 |
| 10/16/2026 12:13 | 320 | 6.602 |
| 10/16/2026 12:13 | 319 | 6.602 |
| 10/16/2026 12:13 | 15142 | 6.604 |
| 10/16/2026 12:13 | 4016 | 6.604 |
| 10/16/2026 12:13 | 1816 | 6.604 |
| 10/16/2026 12:13 | 1863 | 6.604 |
| 10/16/2026 12:13 | 667 | 6.606 |
| 10/16/2026 12:13 | 5487 | 6.607 |
| 10/16/2026 12:12 | 1060 | 6.606 |
| 10/16/2026 12:12 | 1029 | 6.608 |
| 10/16/2026 12:12 | 1800 | 6.608 |
| 10/16/2026 12:12 | 814 | 6.608 |
| 10/16/2026 12:12 | 5963 | 6.608 |
| 10/16/2026 12:12 | 1187 | 6.608 |
| 10/16/2026 12:12 | 1457 | 6.608 |
| 10/16/2026 12:12 | 1000 | 6.608 |
| 10/16/2026 12:12 | 2168 | 6.608 |
| 10/16/2026 12:12 | 234 | 6.61 |
| 10/16/2026 12:11 | 1500 | 6.61 |
| 10/16/2026 12:11 | 270 | 6.61 |
| 10/16/2026 12:11 | 1465 | 6.61 |
| 10/16/2026 12:11 | 576 | 6.61 |
| 10/16/2026 12:11 | 1401 | 6.61 |
| 10/16/2026 12:11 | 420 | 6.61 |
| 10/16/2026 12:11 | 178 | 6.61 |
| 10/16/2026 12:11 | 6746 | 6.61 |
| 10/16/2026 12:11 | 1514 | 6.61 |
| 10/16/2026 12:11 | 200 | 6.61 |
| 10/16/2026 12:11 | 1500 | 6.61 |
| 10/16/2026 12:11 | 100 | 6.61 |
| 10/16/2026 12:11 | 100 | 6.61 |
| 10/16/2026 12:11 | 767 | 6.61 |
| 10/16/2026 12:11 | 500 | 6.61 |
| 10/16/2026 12:11 | 2000 | 6.61 |
| 10/16/2026 12:11 | 108 | 6.61 |
| 10/16/2026 12:11 | 300 | 6.61 |
| 10/16/2026 12:11 | 3182 | 6.61 |
| 10/16/2026 12:11 | 279 | 6.61 |
| 10/16/2026 12:11 | 655 | 6.61 |
| 10/16/2026 12:11 | 824 | 6.61 |
| 10/16/2026 12:10 | 260 | 6.608 |
| 10/16/2026 12:09 | 5000 | 6.608 |
| 10/16/2026 12:09 | 1236 | 6.61 |
| 10/16/2026 12:09 | 1000 | 6.61 |
| 10/16/2026 12:09 | 4000 | 6.61 |
| 10/16/2026 12:09 | 412 | 6.61 |
| 10/16/2026 12:09 | 412 | 6.61 |
| 10/16/2026 12:09 | 50 | 6.608 |
| 10/16/2026 12:09 | 1265 | 6.608 |
| 10/16/2026 12:09 | 100 | 6.604 |
| 10/16/2026 12:08 | 450 | 6.608 |
| 10/16/2026 12:08 | 70 | 6.604 |
| 10/16/2026 12:08 | 7128 | 6.608 |
| 10/16/2026 12:08 | 4000 | 6.608 |
| 10/16/2026 12:08 | 4000 | 6.608 |
| 10/16/2026 12:08 | 47 | 6.606 |
| 10/16/2026 12:08 | 7041 | 6.606 |
| 10/16/2026 12:08 | 109 | 6.606 |
| 10/16/2026 12:08 | 97 | 6.606 |
| 10/16/2026 12:08 | 7150 | 6.606 |
| 10/16/2026 12:08 | 506 | 6.606 |
| 10/16/2026 12:08 | 735 | 6.608 |
| 10/16/2026 12:08 | 2450 | 6.608 |
| 10/16/2026 12:08 | 780 | 6.606 |
| 10/16/2026 12:08 | 2366 | 6.606 |
| 10/16/2026 12:08 | 3044 | 6.606 |
| 10/16/2026 12:08 | 5254 | 6.606 |
| 10/16/2026 12:08 | 29626 | 6.606 |
| 10/16/2026 12:08 | 1313 | 6.606 |
| 10/16/2026 12:08 | 210 | 6.606 |
| 10/16/2026 12:07 | 5000 | 6.606 |
| 10/16/2026 12:07 | 200 | 6.604 |
| 10/16/2026 12:07 | 412 | 6.606 |
| 10/16/2026 12:07 | 1273 | 6.606 |
| 10/16/2026 12:07 | 5038 | 6.606 |
| 10/16/2026 12:07 | 412 | 6.606 |
| 10/16/2026 12:07 | 412 | 6.606 |
| 10/16/2026 12:06 | 1170 | 6.606 |
| 10/16/2026 12:06 | 1354 | 6.604 |
| 10/16/2026 12:06 | 424 | 6.604 |
| 10/16/2026 12:06 | 638 | 6.604 |
| 10/16/2026 12:06 | 2584 | 6.604 |
| 10/16/2026 12:06 | 2231 | 6.606 |
| 10/16/2026 12:06 | 1741 | 6.606 |
| 10/16/2026 12:06 | 4000 | 6.606 |
| 10/16/2026 12:06 | 12028 | 6.606 |
| 10/16/2026 12:05 | 2166 | 6.604 |
| 10/16/2026 12:05 | 3013 | 6.604 |
| 10/16/2026 12:05 | 5718 | 6.604 |
| 10/16/2026 12:05 | 833 | 6.604 |
| 10/16/2026 12:05 | 2269 | 6.604 |
| 10/16/2026 12:05 | 315 | 6.604 |
| 10/16/2026 12:05 | 1686 | 6.604 |
| 10/16/2026 12:05 | 4000 | 6.604 |
| 10/16/2026 12:05 | 696 | 6.606 |
| 10/16/2026 12:05 | 2326 | 6.606 |
| 10/16/2026 12:04 | 1028 | 6.604 |
| 10/16/2026 12:04 | 222 | 6.604 |
| 10/16/2026 12:04 | 1000 | 6.604 |
| 10/16/2026 12:03 | 6349 | 6.602 |
| 10/16/2026 12:03 | 1501 | 6.602 |
| 10/16/2026 12:03 | 699 | 6.602 |
| 10/16/2026 12:03 | 500 | 6.602 |
| 10/16/2026 12:03 | 2135 | 6.60 |
| 10/16/2026 12:02 | 75 | 6.60 |
| 10/16/2026 12:02 | 4600 | 6.60 |
| 10/16/2026 12:02 | 135 | 6.60 |
| 10/16/2026 12:02 | 121 | 6.60 |
| 10/16/2026 12:02 | 168 | 6.60 |
| 10/16/2026 12:02 | 5000 | 6.60 |
| 10/16/2026 12:02 | 500 | 6.60 |
| 10/16/2026 12:02 | 1000 | 6.60 |
| 10/16/2026 12:02 | 72 | 6.60 |
| 10/16/2026 12:02 | 400 | 6.60 |
| 10/16/2026 12:02 | 2000 | 6.60 |
| 10/16/2026 12:02 | 199 | 6.60 |
| 10/16/2026 12:02 | 2075 | 6.60 |
| 10/16/2026 12:01 | 306 | 6.598 |
| 10/16/2026 12:01 | 1394 | 6.598 |
| 10/16/2026 12:01 | 4898 | 6.598 |
| 10/16/2026 12:01 | 1948 | 6.598 |
| 10/16/2026 12:00 | 365 | 6.598 |
| 10/16/2026 12:00 | 330 | 6.598 |
| 10/16/2026 12:00 | 200 | 6.596 |
| 10/16/2026 11:59 | 727 | 6.598 |
| 10/16/2026 11:59 | 161 | 6.598 |
| 10/16/2026 11:59 | 1571 | 6.598 |
| 10/16/2026 11:58 | 900 | 6.596 |
| 10/16/2026 11:56 | 79 | 6.596 |
| 10/16/2026 11:56 | 236 | 6.596 |
| 10/16/2026 11:56 | 219 | 6.596 |
| 10/16/2026 11:56 | 1255 | 6.596 |
| 10/16/2026 11:56 | 1393 | 6.596 |
| 10/16/2026 11:56 | 2 | 6.596 |
| 10/16/2026 11:54 | 4564 | 6.598 |
| 10/16/2026 11:54 | 510 | 6.596 |
| 10/16/2026 11:54 | 978 | 6.596 |
| 10/16/2026 11:54 | 2600 | 6.598 |
| 10/16/2026 11:54 | 3000 | 6.598 |
| 10/16/2026 11:54 | 416 | 6.598 |
| 10/16/2026 11:54 | 900 | 6.598 |
| 10/16/2026 11:54 | 777 | 6.598 |
| 10/16/2026 11:54 | 178 | 6.598 |
| 10/16/2026 11:54 | 375 | 6.598 |
| 10/16/2026 11:54 | 750 | 6.598 |
| 10/16/2026 11:53 | 5534 | 6.598 |
| 10/16/2026 11:53 | 3599 | 6.598 |
| 10/16/2026 11:53 | 225 | 6.598 |
| 10/16/2026 11:53 | 277 | 6.598 |
| 10/16/2026 11:53 | 1799 | 6.598 |
| 10/16/2026 11:53 | 4564 | 6.598 |
| 10/16/2026 11:53 | 2189 | 6.598 |
| 10/16/2026 11:53 | 1813 | 6.598 |
| 10/16/2026 11:52 | 1217 | 6.60 |
| 10/16/2026 11:52 | 708 | 6.60 |
| 10/16/2026 11:52 | 552 | 6.60 |
| 10/16/2026 11:52 | 3448 | 6.60 |
| 10/16/2026 11:52 | 1981 | 6.60 |
| 10/16/2026 11:52 | 1318 | 6.60 |
| 10/16/2026 11:52 | 1560 | 6.60 |
| 10/16/2026 11:52 | 1152 | 6.60 |
| 10/16/2026 11:52 | 3027 | 6.60 |
| 10/16/2026 11:52 | 737 | 6.60 |
| 10/16/2026 11:52 | 225 | 6.60 |
| 10/16/2026 11:52 | 490 | 6.60 |
| 10/16/2026 11:52 | 1516 | 6.60 |
| 10/16/2026 11:52 | 255 | 6.60 |
| 10/16/2026 11:52 | 49988 | 6.598 |
| 10/16/2026 11:52 | 12 | 6.598 |
| 10/16/2026 11:52 | 100 | 6.598 |
| 10/16/2026 11:50 | 1100 | 6.596 |
| 10/16/2026 11:49 | 1136 | 6.596 |
| 10/16/2026 11:49 | 1401 | 6.596 |
| 10/16/2026 11:49 | 2313 | 6.596 |
| 10/16/2026 11:49 | 494 | 6.596 |
| 10/16/2026 11:49 | 165 | 6.592 |
| 10/16/2026 11:49 | 750 | 6.592 |
| 10/16/2026 11:48 | 524 | 6.59 |
| 10/16/2026 11:48 | 2909 | 6.59 |
| 10/16/2026 11:48 | 1231 | 6.586 |
| 10/16/2026 11:48 | 700 | 6.588 |
| 10/16/2026 11:48 | 300 | 6.59 |
| 10/16/2026 11:48 | 572 | 6.59 |
| 10/16/2026 11:47 | 1000 | 6.59 |
| 10/16/2026 11:47 | 4000 | 6.59 |
| 10/16/2026 11:47 | 570 | 6.588 |
| 10/16/2026 11:47 | 1133 | 6.586 |
| 10/16/2026 11:47 | 2323 | 6.586 |
| 10/16/2026 11:47 | 529 | 6.586 |
| 10/16/2026 11:47 | 1473 | 6.586 |
| 10/16/2026 11:47 | 2262 | 6.584 |
| 10/16/2026 11:47 | 513 | 6.584 |
| 10/16/2026 11:47 | 1625 | 6.584 |
| 10/16/2026 11:47 | 1447 | 6.58 |
| 10/16/2026 11:46 | 3 | 6.58 |
| 10/16/2026 11:46 | 7216 | 6.58 |
| 10/16/2026 11:46 | 403 | 6.58 |
| 10/16/2026 11:45 | 344 | 6.576 |
| 10/16/2026 11:45 | 3 | 6.578 |
| 10/16/2026 11:42 | 2909 | 6.576 |
| 10/16/2026 11:42 | 134 | 6.574 |
| 10/16/2026 11:42 | 2909 | 6.574 |
| 10/16/2026 11:42 | 112 | 6.576 |
| 10/16/2026 11:42 | 1349 | 6.576 |
| 10/16/2026 11:42 | 936 | 6.572 |
| 10/16/2026 11:42 | 510 | 6.572 |
| 10/16/2026 11:42 | 432 | 6.572 |
| 10/16/2026 11:42 | 513 | 6.572 |
| 10/16/2026 11:42 | 2909 | 6.572 |
| 10/16/2026 11:42 | 12582 | 6.572 |
| 10/16/2026 11:42 | 2341 | 6.572 |
| 10/16/2026 11:42 | 3131 | 6.572 |
| 10/16/2026 11:42 | 320 | 6.572 |
| 10/16/2026 11:42 | 725 | 6.572 |
| 10/16/2026 11:42 | 2206 | 6.572 |
| 10/16/2026 11:42 | 2909 | 6.572 |
| 10/16/2026 11:42 | 1376 | 6.572 |
| 10/16/2026 11:42 | 500 | 6.572 |
| 10/16/2026 11:42 | 1489 | 6.572 |
| 10/16/2026 11:42 | 2909 | 6.574 |
| 10/16/2026 11:42 | 1162 | 6.574 |
| 10/16/2026 11:42 | 540 | 6.574 |
| 10/16/2026 11:42 | 495 | 6.574 |
| 10/16/2026 11:42 | 12702 | 6.576 |
| 10/16/2026 11:42 | 2504 | 6.576 |
| 10/16/2026 11:42 | 1779 | 6.576 |
| 10/16/2026 11:42 | 4000 | 6.576 |
| 10/16/2026 11:42 | 1717 | 6.576 |
| 10/16/2026 11:41 | 1077 | 6.576 |
| 10/16/2026 11:41 | 2909 | 6.576 |
| 10/16/2026 11:41 | 1968 | 6.578 |
| 10/16/2026 11:41 | 1622 | 6.576 |
| 10/16/2026 11:41 | 837 | 6.576 |
| 10/16/2026 11:41 | 1900 | 6.576 |
| 10/16/2026 11:41 | 2909 | 6.576 |
| 10/16/2026 11:41 | 2213 | 6.576 |
| 10/16/2026 11:41 | 7722 | 6.576 |
| 10/16/2026 11:41 | 2278 | 6.576 |
| 10/16/2026 11:41 | 220 | 6.578 |
| 10/16/2026 11:41 | 108 | 6.576 |
| 10/16/2026 11:41 | 1234 | 6.578 |
| 10/16/2026 11:41 | 2212 | 6.578 |
| 10/16/2026 11:41 | 971 | 6.578 |
| 10/16/2026 11:41 | 310 | 6.578 |
| 10/16/2026 11:41 | 200 | 6.578 |
| 10/16/2026 11:41 | 367 | 6.58 |
| 10/16/2026 11:41 | 880 | 6.58 |
| 10/16/2026 11:41 | 476 | 6.58 |
| 10/16/2026 11:41 | 640 | 6.58 |
| 10/16/2026 11:41 | 1000 | 6.578 |
| 10/16/2026 11:41 | 4000 | 6.58 |
| 10/16/2026 11:41 | 16848 | 6.58 |
| 10/16/2026 11:41 | 1753 | 6.58 |
| 10/16/2026 11:41 | 725 | 6.58 |
| 10/16/2026 11:41 | 431 | 6.58 |
| 10/16/2026 11:41 | 1401 | 6.58 |
| 10/16/2026 11:41 | 1834 | 6.58 |
| 10/16/2026 11:41 | 1829 | 6.582 |
| 10/16/2026 11:41 | 179 | 6.582 |
| 10/16/2026 11:41 | 1075 | 6.58 |
| 10/16/2026 11:41 | 17420 | 6.58 |
| 10/16/2026 11:41 | 2909 | 6.58 |
| 10/16/2026 11:41 | 67 | 6.58 |
| 10/16/2026 11:41 | 3933 | 6.58 |
| 10/16/2026 11:41 | 75 | 6.58 |
| 10/16/2026 11:41 | 529 | 6.58 |
| 10/16/2026 11:41 | 2206 | 6.582 |
| 10/16/2026 11:41 | 17 | 6.582 |
| 10/16/2026 11:41 | 2909 | 6.582 |
| 10/16/2026 11:41 | 240 | 6.582 |
| 10/16/2026 11:41 | 216 | 6.582 |
| 10/16/2026 11:41 | 703 | 6.582 |
| 10/16/2026 11:41 | 1397 | 6.582 |
| 10/16/2026 11:41 | 700 | 6.582 |
| 10/16/2026 11:39 | 4550 | 6.586 |
| 10/16/2026 11:39 | 1799 | 6.584 |
| 10/16/2026 11:39 | 447 | 6.584 |
| 10/16/2026 11:38 | 977 | 6.586 |
| 10/16/2026 11:38 | 1077 | 6.586 |
| 10/16/2026 11:38 | 83 | 6.586 |
| 10/16/2026 11:38 | 917 | 6.586 |
| 10/16/2026 11:38 | 742 | 6.588 |
| 10/16/2026 11:38 | 3000 | 6.588 |
| 10/16/2026 11:37 | 142 | 6.588 |
| 10/16/2026 11:37 | 725 | 6.588 |
| 10/16/2026 11:37 | 432 | 6.588 |
| 10/16/2026 11:37 | 1201 | 6.588 |
| 10/16/2026 11:37 | 25 | 6.59 |
| 10/16/2026 11:36 | 33 | 6.588 |
| 10/16/2026 11:36 | 700 | 6.588 |
| 10/16/2026 11:36 | 355 | 6.59 |
| 10/16/2026 11:36 | 4 | 6.59 |
| 10/16/2026 11:36 | 875 | 6.59 |
| 10/16/2026 11:36 | 1093 | 6.59 |
| 10/16/2026 11:36 | 735 | 6.59 |
| 10/16/2026 11:35 | 7 | 6.594 |
| 10/16/2026 11:35 | 29 | 6.592 |
| 10/16/2026 11:32 | 399 | 6.592 |
| 10/16/2026 11:31 | 1434 | 6.59 |
| 10/16/2026 11:31 | 518 | 6.59 |
| 10/16/2026 11:31 | 99 | 6.588 |
| 10/16/2026 11:31 | 2161 | 6.588 |
| 10/16/2026 11:31 | 287 | 6.59 |
| 10/16/2026 11:31 | 1078 | 6.59 |
| 10/16/2026 11:31 | 484 | 6.59 |
| 10/16/2026 11:31 | 2909 | 6.59 |
| 10/16/2026 11:31 | 2260 | 6.592 |
| 10/16/2026 11:31 | 5000 | 6.592 |
| 10/16/2026 11:31 | 2039 | 6.59 |
| 10/16/2026 11:31 | 518 | 6.592 |
| 10/16/2026 11:31 | 2909 | 6.592 |
| 10/16/2026 11:31 | 48 | 6.592 |
| 10/16/2026 11:31 | 725 | 6.592 |
| 10/16/2026 11:31 | 1600 | 6.592 |
| 10/16/2026 11:31 | 2161 | 6.592 |
| 10/16/2026 11:31 | 2737 | 6.592 |
| 10/16/2026 11:31 | 2263 | 6.592 |
| 10/16/2026 11:31 | 1000 | 6.59 |
| 10/16/2026 11:31 | 750 | 6.59 |
| 10/16/2026 11:31 | 1997 | 6.59 |
| 10/16/2026 11:29 | 1690 | 6.588 |
| 10/16/2026 11:29 | 3 | 6.59 |
| 10/16/2026 11:27 | 245 | 6.586 |
| 10/16/2026 11:27 | 55 | 6.586 |
| 10/16/2026 11:27 | 28 | 6.586 |
| 10/16/2026 11:27 | 2299 | 6.586 |
| 10/16/2026 11:27 | 1701 | 6.586 |
| 10/16/2026 11:25 | 4 | 6.584 |
| 10/16/2026 11:24 | 500 | 6.586 |
| 10/16/2026 11:24 | 68 | 6.586 |
| 10/16/2026 11:23 | 674 | 6.586 |
| 10/16/2026 11:23 | 795 | 6.586 |
| 10/16/2026 11:23 | 1500 | 6.586 |
| 10/16/2026 11:23 | 1287 | 6.586 |
| 10/16/2026 11:23 | 1473 | 6.586 |
| 10/16/2026 11:23 | 1353 | 6.586 |
| 10/16/2026 11:23 | 1556 | 6.586 |
| 10/16/2026 11:23 | 23 | 6.584 |
| 10/16/2026 11:23 | 800 | 6.584 |
| 10/16/2026 11:23 | 862 | 6.584 |
| 10/16/2026 11:23 | 1401 | 6.584 |
| 10/16/2026 11:23 | 2909 | 6.584 |
| 10/16/2026 11:23 | 1500 | 6.584 |
| 10/16/2026 11:23 | 505 | 6.584 |
| 10/16/2026 11:23 | 1379 | 6.588 |
| 10/16/2026 11:23 | 539 | 6.588 |
| 10/16/2026 11:23 | 1600 | 6.588 |
| 10/16/2026 11:23 | 1625 | 6.588 |
| 10/16/2026 11:22 | 400 | 6.588 |
| 10/16/2026 11:22 | 500 | 6.588 |
| 10/16/2026 11:22 | 34 | 6.588 |
| 10/16/2026 11:22 | 407 | 6.59 |
| 10/16/2026 11:22 | 1223 | 6.59 |
| 10/16/2026 11:22 | 1686 | 6.59 |
| 10/16/2026 11:22 | 250 | 6.59 |
| 10/16/2026 11:22 | 66 | 6.592 |
| 10/16/2026 11:22 | 1101 | 6.592 |
| 10/16/2026 11:22 | 1504 | 6.592 |
| 10/16/2026 11:22 | 508 | 6.59 |
| 10/16/2026 11:22 | 1376 | 6.59 |
| 10/16/2026 11:22 | 3096 | 6.59 |
| 10/16/2026 11:22 | 528 | 6.59 |
| 10/16/2026 11:22 | 2354 | 6.592 |
| 10/16/2026 11:22 | 138 | 6.592 |
| 10/16/2026 11:22 | 2 | 6.594 |
| 10/16/2026 11:22 | 295 | 6.594 |
| 10/16/2026 11:22 | 1826 | 6.594 |
| 10/16/2026 11:22 | 83 | 6.594 |
| 10/16/2026 11:21 | 60 | 6.594 |
| 10/16/2026 11:20 | 300 | 6.592 |
| 10/16/2026 11:20 | 913 | 6.594 |
| 10/16/2026 11:20 | 139 | 6.594 |
| 10/16/2026 11:20 | 187 | 6.594 |
| 10/16/2026 11:20 | 330 | 6.594 |
| 10/16/2026 11:18 | 285 | 6.596 |
| 10/16/2026 11:18 | 791 | 6.596 |
| 10/16/2026 11:18 | 997 | 6.596 |
| 10/16/2026 11:18 | 209 | 6.596 |
| 10/16/2026 11:18 | 1989 | 6.596 |
| 10/16/2026 11:18 | 691 | 6.596 |
| 10/16/2026 11:18 | 2320 | 6.596 |
| 10/16/2026 11:18 | 5000 | 6.596 |
| 10/16/2026 11:18 | 279 | 6.596 |
| 10/16/2026 11:18 | 2320 | 6.596 |
| 10/16/2026 11:18 | 1376 | 6.596 |
| 10/16/2026 11:18 | 2349 | 6.596 |
| 10/16/2026 11:18 | 271 | 6.596 |
| 10/16/2026 11:18 | 5000 | 6.596 |
| 10/16/2026 11:16 | 72 | 6.594 |
| 10/16/2026 11:16 | 148 | 6.594 |
| 10/16/2026 11:16 | 180 | 6.594 |
| 10/16/2026 11:16 | 600 | 6.594 |
| 10/16/2026 11:15 | 829 | 6.596 |
| 10/16/2026 11:15 | 398 | 6.596 |
| 10/16/2026 11:15 | 512 | 6.596 |
| 10/16/2026 11:15 | 235 | 6.598 |
| 10/16/2026 11:14 | 6 | 6.598 |
| 10/16/2026 11:14 | 295 | 6.598 |
| 10/16/2026 11:14 | 250 | 6.598 |
| 10/16/2026 11:14 | 627 | 6.60 |
| 10/16/2026 11:14 | 228 | 6.60 |
| 10/16/2026 11:14 | 369 | 6.60 |
| 10/16/2026 11:14 | 102 | 6.60 |
| 10/16/2026 11:14 | 274 | 6.60 |
| 10/16/2026 11:13 | 919 | 6.602 |
| 10/16/2026 11:13 | 919 | 6.60 |
| 10/16/2026 11:13 | 443 | 6.60 |
| 10/16/2026 11:13 | 776 | 6.60 |
| 10/16/2026 11:13 | 300 | 6.60 |
| 10/16/2026 11:13 | 2495 | 6.60 |
| 10/16/2026 11:13 | 13 | 6.60 |
| 10/16/2026 11:13 | 242 | 6.602 |
| 10/16/2026 11:13 | 179 | 6.60 |
| 10/16/2026 11:13 | 15 | 6.60 |
| 10/16/2026 11:13 | 183 | 6.60 |
| 10/16/2026 11:13 | 2500 | 6.60 |
| 10/16/2026 11:13 | 6153 | 6.60 |
| 10/16/2026 11:13 | 415 | 6.60 |
| 10/16/2026 11:13 | 432 | 6.60 |
| 10/16/2026 11:13 | 4000 | 6.598 |
| 10/16/2026 11:12 | 3 | 6.598 |
| 10/16/2026 11:12 | 39 | 6.594 |
| 10/16/2026 11:12 | 61 | 6.594 |
| 10/16/2026 11:11 | 3 | 6.598 |
| 10/16/2026 11:10 | 214 | 6.596 |
| 10/16/2026 11:10 | 234 | 6.596 |
| 10/16/2026 11:10 | 100 | 6.596 |
| 10/16/2026 11:10 | 3096 | 6.594 |
| 10/16/2026 11:08 | 500 | 6.59 |
| 10/16/2026 11:08 | 225 | 6.592 |
| 10/16/2026 11:08 | 300 | 6.592 |
| 10/16/2026 11:07 | 725 | 6.592 |
| 10/16/2026 11:07 | 1600 | 6.592 |
| 10/16/2026 11:07 | 551 | 6.592 |
| 10/16/2026 11:07 | 977 | 6.594 |
| 10/16/2026 11:07 | 280 | 6.594 |
| 10/16/2026 11:07 | 250 | 6.596 |
| 10/16/2026 11:06 | 300 | 6.594 |
| 10/16/2026 11:05 | 138 | 6.594 |
| 10/16/2026 11:05 | 11 | 6.594 |
| 10/16/2026 11:05 | 10 | 6.594 |
| 10/16/2026 11:05 | 288 | 6.594 |
| 10/16/2026 11:05 | 580 | 6.594 |
| 10/16/2026 11:05 | 10 | 6.594 |
| 10/16/2026 11:05 | 50 | 6.594 |
| 10/16/2026 11:05 | 10 | 6.594 |
| 10/16/2026 11:05 | 900 | 6.594 |
| 10/16/2026 11:05 | 871 | 6.594 |
| 10/16/2026 11:05 | 4129 | 6.594 |
| 10/16/2026 11:05 | 4838 | 6.594 |
| 10/16/2026 11:05 | 28 | 6.594 |
| 10/16/2026 11:05 | 134 | 6.594 |
| 10/16/2026 11:04 | 6802 | 6.592 |
| 10/16/2026 11:04 | 698 | 6.592 |
| 10/16/2026 11:03 | 4129 | 6.592 |
| 10/16/2026 11:03 | 4129 | 6.59 |
| 10/16/2026 11:03 | 16 | 6.586 |
| 10/16/2026 11:03 | 1684 | 6.586 |
| 10/16/2026 11:02 | 355 | 6.588 |
| 10/16/2026 11:02 | 2127 | 6.588 |
| 10/16/2026 11:02 | 72 | 6.588 |
| 10/16/2026 11:02 | 798 | 6.588 |
| 10/16/2026 11:02 | 1156 | 6.588 |
| 10/16/2026 11:02 | 3220 | 6.588 |
| 10/16/2026 11:02 | 411 | 6.588 |
| 10/16/2026 11:02 | 213 | 6.588 |
| 10/16/2026 11:02 | 436 | 6.588 |
| 10/16/2026 11:02 | 30 | 6.59 |
| 10/16/2026 11:02 | 770 | 6.59 |
| 10/16/2026 11:02 | 764 | 6.59 |
| 10/16/2026 11:00 | 165 | 6.594 |
| 10/16/2026 11:00 | 433 | 6.59 |
| 10/16/2026 11:00 | 33 | 6.59 |
| 10/16/2026 10:59 | 316 | 6.596 |
| 10/16/2026 10:59 | 216 | 6.594 |
| 10/16/2026 10:59 | 1570 | 6.594 |
| 10/16/2026 10:59 | 2850 | 6.594 |
| 10/16/2026 10:59 | 1232 | 6.594 |
| 10/16/2026 10:59 | 1799 | 6.594 |
| 10/16/2026 10:59 | 490 | 6.598 |
| 10/16/2026 10:59 | 1401 | 6.596 |
| 10/16/2026 10:59 | 567 | 6.598 |
| 10/16/2026 10:59 | 926 | 6.598 |
| 10/16/2026 10:59 | 520 | 6.598 |
| 10/16/2026 10:59 | 215 | 6.598 |
| 10/16/2026 10:59 | 216 | 6.598 |
| 10/16/2026 10:59 | 2846 | 6.598 |
| 10/16/2026 10:59 | 215 | 6.598 |
| 10/16/2026 10:59 | 576 | 6.598 |
| 10/16/2026 10:59 | 7850 | 6.598 |
| 10/16/2026 10:59 | 2800 | 6.598 |
| 10/16/2026 10:59 | 927 | 6.598 |
| 10/16/2026 10:59 | 1990 | 6.598 |
| 10/16/2026 10:59 | 418 | 6.60 |
| 10/16/2026 10:59 | 82 | 6.60 |
| 10/16/2026 10:59 | 187 | 6.602 |
| 10/16/2026 10:59 | 441 | 6.602 |
| 10/16/2026 10:59 | 532 | 6.602 |
| 10/16/2026 10:59 | 374 | 6.602 |
| 10/16/2026 10:59 | 3 | 6.602 |
| 10/16/2026 10:58 | 382 | 6.602 |
| 10/16/2026 10:58 | 4 | 6.602 |
| 10/16/2026 10:58 | 1648 | 6.606 |
| 10/16/2026 10:58 | 1648 | 6.606 |
| 10/16/2026 10:58 | 3 | 6.606 |
| 10/16/2026 10:58 | 824 | 6.606 |
| 10/16/2026 10:58 | 1665 | 6.602 |
| 10/16/2026 10:58 | 1798 | 6.606 |
| 10/16/2026 10:58 | 600 | 6.602 |
| 10/16/2026 10:58 | 300 | 6.602 |
| 10/16/2026 10:58 | 593 | 6.604 |
| 10/16/2026 10:58 | 1401 | 6.604 |
| 10/16/2026 10:57 | 63 | 6.598 |
| 10/16/2026 10:57 | 1173 | 6.602 |
| 10/16/2026 10:57 | 47 | 6.60 |
| 10/16/2026 10:57 | 704 | 6.60 |
| 10/16/2026 10:57 | 1249 | 6.60 |
| 10/16/2026 10:57 | 3993 | 6.598 |
| 10/16/2026 10:57 | 7867 | 6.598 |
| 10/16/2026 10:57 | 4129 | 6.598 |
| 10/16/2026 10:57 | 3101 | 6.598 |
| 10/16/2026 10:57 | 11899 | 6.598 |
| 10/16/2026 10:57 | 3101 | 6.598 |
| 10/16/2026 10:57 | 1899 | 6.598 |
| 10/16/2026 10:56 | 384 | 6.60 |
| 10/16/2026 10:56 | 1000 | 6.60 |
| 10/16/2026 10:56 | 1400 | 6.60 |
| 10/16/2026 10:56 | 1766 | 6.60 |
| 10/16/2026 10:56 | 34 | 6.598 |
| 10/16/2026 10:56 | 275 | 6.598 |
| 10/16/2026 10:56 | 457 | 6.598 |
| 10/16/2026 10:56 | 175 | 6.598 |
| 10/16/2026 10:55 | 5 | 6.60 |
| 10/16/2026 10:55 | 1745 | 6.602 |
| 10/16/2026 10:55 | 175 | 6.602 |
| 10/16/2026 10:54 | 1517 | 6.60 |
| 10/16/2026 10:54 | 586 | 6.60 |
| 10/16/2026 10:54 | 4998 | 6.598 |
| 10/16/2026 10:54 | 1435 | 6.598 |
| 10/16/2026 10:54 | 5000 | 6.598 |
| 10/16/2026 10:54 | 1002 | 6.598 |
| 10/16/2026 10:54 | 1441 | 6.596 |
| 10/16/2026 10:54 | 474 | 6.596 |
| 10/16/2026 10:54 | 31 | 6.596 |
| 10/16/2026 10:54 | 634 | 6.596 |
| 10/16/2026 10:54 | 75 | 6.596 |
| 10/16/2026 10:54 | 1400 | 6.598 |
| 10/16/2026 10:54 | 1002 | 6.598 |
| 10/16/2026 10:54 | 214 | 6.60 |
| 10/16/2026 10:54 | 40 | 6.60 |
| 10/16/2026 10:54 | 1935 | 6.598 |
| 10/16/2026 10:54 | 2125 | 6.598 |
| 10/16/2026 10:54 | 1400 | 6.598 |
| 10/16/2026 10:54 | 2717 | 6.598 |
| 10/16/2026 10:54 | 1078 | 6.598 |
| 10/16/2026 10:54 | 1078 | 6.598 |
| 10/16/2026 10:54 | 10309 | 6.598 |
| 10/16/2026 10:53 | 1401 | 6.598 |
| 10/16/2026 10:53 | 599 | 6.598 |
| 10/16/2026 10:53 | 2691 | 6.598 |
| 10/16/2026 10:53 | 188 | 6.598 |
| 10/16/2026 10:53 | 1197 | 6.598 |
| 10/16/2026 10:53 | 28 | 6.598 |
| 10/16/2026 10:53 | 297 | 6.598 |
| 10/16/2026 10:53 | 1684 | 6.598 |
| 10/16/2026 10:53 | 1603 | 6.598 |
| 10/16/2026 10:53 | 3 | 6.598 |
| 10/16/2026 10:52 | 200 | 6.596 |
| 10/16/2026 10:52 | 1695 | 6.598 |
| 10/16/2026 10:52 | 15 | 6.598 |
| 10/16/2026 10:51 | 3 | 6.60 |
| 10/16/2026 10:49 | 550 | 6.598 |
| 10/16/2026 10:49 | 1352 | 6.598 |
| 10/16/2026 10:49 | 1823 | 6.598 |
| 10/16/2026 10:49 | 2744 | 6.60 |
| 10/16/2026 10:49 | 2228 | 6.60 |
| 10/16/2026 10:49 | 234 | 6.60 |
| 10/16/2026 10:49 | 3000 | 6.60 |
| 10/16/2026 10:49 | 500 | 6.60 |
| 10/16/2026 10:49 | 1135 | 6.604 |
| 10/16/2026 10:49 | 1244 | 6.604 |
| 10/16/2026 10:49 | 1262 | 6.604 |
| 10/16/2026 10:49 | 1876 | 6.606 |
| 10/16/2026 10:49 | 539 | 6.606 |
| 10/16/2026 10:49 | 1119 | 6.606 |
| 10/16/2026 10:49 | 529 | 6.606 |
| 10/16/2026 10:48 | 821 | 6.604 |
| 10/16/2026 10:48 | 1187 | 6.604 |
| 10/16/2026 10:48 | 1401 | 6.604 |
| 10/16/2026 10:48 | 711 | 6.604 |
| 10/16/2026 10:48 | 1314 | 6.604 |
| 10/16/2026 10:48 | 2367 | 6.604 |
| 10/16/2026 10:48 | 926 | 6.604 |
| 10/16/2026 10:48 | 1651 | 6.604 |
| 10/16/2026 10:48 | 1169 | 6.602 |
| 10/16/2026 10:48 | 500 | 6.60 |
| 10/16/2026 10:48 | 1249 | 6.602 |
| 10/16/2026 10:48 | 106 | 6.602 |
| 10/16/2026 10:48 | 427 | 6.602 |
| 10/16/2026 10:48 | 4129 | 6.602 |
| 10/16/2026 10:48 | 200 | 6.60 |
| 10/16/2026 10:48 | 700 | 6.60 |
| 10/16/2026 10:48 | 1000 | 6.60 |
| 10/16/2026 10:48 | 300 | 6.60 |
| 10/16/2026 10:48 | 2015 | 6.60 |
| 10/16/2026 10:48 | 1401 | 6.60 |
| 10/16/2026 10:48 | 83 | 6.60 |
| 10/16/2026 10:48 | 27 | 6.60 |
| 10/16/2026 10:48 | 1173 | 6.60 |
| 10/16/2026 10:48 | 215 | 6.60 |
| 10/16/2026 10:48 | 2545 | 6.60 |
| 10/16/2026 10:48 | 4640 | 6.60 |
| 10/16/2026 10:48 | 23151 | 6.60 |
| 10/16/2026 10:48 | 1849 | 6.60 |
| 10/16/2026 10:48 | 401 | 6.60 |
| 10/16/2026 10:48 | 24599 | 6.60 |
| 10/16/2026 10:48 | 2472 | 6.60 |
| 10/16/2026 10:48 | 1311 | 6.60 |
| 10/16/2026 10:48 | 6670 | 6.60 |
| 10/16/2026 10:48 | 375 | 6.60 |
| 10/16/2026 10:48 | 8573 | 6.60 |
| 10/16/2026 10:48 | 3156 | 6.60 |
| 10/16/2026 10:48 | 1236 | 6.60 |
| 10/16/2026 10:48 | 2676 | 6.598 |
| 10/16/2026 10:48 | 496 | 6.596 |
| 10/16/2026 10:48 | 174 | 6.598 |
| 10/16/2026 10:48 | 1822 | 6.598 |
| 10/16/2026 10:48 | 1479 | 6.598 |
| 10/16/2026 10:48 | 1200 | 6.598 |
| 10/16/2026 10:48 | 150 | 6.598 |
| 10/16/2026 10:48 | 5517 | 6.598 |
| 10/16/2026 10:48 | 4483 | 6.598 |
| 10/16/2026 10:48 | 18101 | 6.596 |
| 10/16/2026 10:47 | 25 | 6.596 |
| 10/16/2026 10:47 | 275 | 6.596 |
| 10/16/2026 10:47 | 586 | 6.594 |
| 10/16/2026 10:47 | 350 | 6.594 |
| 10/16/2026 10:47 | 624 | 6.594 |
| 10/16/2026 10:46 | 2376 | 6.596 |
| 10/16/2026 10:45 | 271 | 6.592 |
| 10/16/2026 10:45 | 222 | 6.596 |
| 10/16/2026 10:45 | 122 | 6.596 |
| 10/16/2026 10:45 | 222 | 6.596 |
| 10/16/2026 10:45 | 6325 | 6.596 |
| 10/16/2026 10:45 | 331 | 6.596 |
| 10/16/2026 10:45 | 1981 | 6.596 |
| 10/16/2026 10:45 | 2544 | 6.596 |
| 10/16/2026 10:45 | 1401 | 6.596 |
| 10/16/2026 10:45 | 580 | 6.596 |
| 10/16/2026 10:45 | 1800 | 6.596 |
| 10/16/2026 10:45 | 675 | 6.596 |
| 10/16/2026 10:45 | 4443 | 6.596 |
| 10/16/2026 10:45 | 2557 | 6.596 |
| 10/16/2026 10:45 | 1740 | 6.596 |
| 10/16/2026 10:45 | 2703 | 6.596 |
| 10/16/2026 10:45 | 7000 | 6.596 |
| 10/16/2026 10:45 | 1074 | 6.596 |
| 10/16/2026 10:45 | 180 | 6.596 |
| 10/16/2026 10:45 | 7000 | 6.596 |
| 10/16/2026 10:45 | 1000 | 6.592 |
| 10/16/2026 10:45 | 40 | 6.592 |
| 10/16/2026 10:45 | 56 | 6.592 |
| 10/16/2026 10:45 | 56 | 6.592 |
| 10/16/2026 10:44 | 9 | 6.594 |
| 10/16/2026 10:44 | 150 | 6.59 |
| 10/16/2026 10:42 | 396 | 6.59 |
| 10/16/2026 10:41 | 241 | 6.592 |
| 10/16/2026 10:41 | 359 | 6.592 |
| 10/16/2026 10:41 | 234 | 6.592 |
| 10/16/2026 10:41 | 1401 | 6.594 |
| 10/16/2026 10:41 | 829 | 6.594 |
| 10/16/2026 10:41 | 1208 | 6.596 |
| 10/16/2026 10:41 | 120 | 6.594 |
| 10/16/2026 10:41 | 380 | 6.594 |
| 10/16/2026 10:41 | 1000 | 6.592 |
| 10/16/2026 10:41 | 1200 | 6.592 |
| 10/16/2026 10:40 | 349 | 6.594 |
| 10/16/2026 10:40 | 514 | 6.594 |
| 10/16/2026 10:40 | 622 | 6.594 |
| 10/16/2026 10:40 | 800 | 6.594 |
| 10/16/2026 10:40 | 871 | 6.592 |
| 10/16/2026 10:40 | 1294 | 6.592 |
| 10/16/2026 10:40 | 5000 | 6.592 |
| 10/16/2026 10:40 | 680 | 6.59 |
| 10/16/2026 10:40 | 900 | 6.59 |
| 10/16/2026 10:40 | 1300 | 6.59 |
| 10/16/2026 10:39 | 2200 | 6.586 |
| 10/16/2026 10:39 | 1033 | 6.588 |
| 10/16/2026 10:39 | 1401 | 6.588 |
| 10/16/2026 10:39 | 7 | 6.588 |
| 10/16/2026 10:38 | 190 | 6.59 |
| 10/16/2026 10:38 | 412 | 6.59 |
| 10/16/2026 10:38 | 450 | 6.588 |
| 10/16/2026 10:38 | 824 | 6.592 |
| 10/16/2026 10:38 | 2704 | 6.59 |
| 10/16/2026 10:38 | 1971 | 6.59 |
| 10/16/2026 10:38 | 1050 | 6.59 |
| 10/16/2026 10:38 | 1409 | 6.59 |
| 10/16/2026 10:38 | 4392 | 6.59 |
| 10/16/2026 10:38 | 412 | 6.588 |
| 10/16/2026 10:36 | 423 | 6.586 |
| 10/16/2026 10:36 | 27 | 6.586 |
| 10/16/2026 10:35 | 1412 | 6.588 |
| 10/16/2026 10:35 | 239 | 6.586 |
| 10/16/2026 10:35 | 1401 | 6.586 |
| 10/16/2026 10:35 | 4392 | 6.586 |
| 10/16/2026 10:35 | 2831 | 6.588 |
| 10/16/2026 10:35 | 1561 | 6.588 |
| 10/16/2026 10:35 | 87 | 6.59 |
| 10/16/2026 10:35 | 1902 | 6.59 |
| 10/16/2026 10:35 | 98 | 6.59 |
| 10/16/2026 10:35 | 344 | 6.592 |
| 10/16/2026 10:35 | 800 | 6.592 |
| 10/16/2026 10:35 | 4 | 6.592 |
| 10/16/2026 10:35 | 302 | 6.592 |
| 10/16/2026 10:35 | 1706 | 6.592 |
| 10/16/2026 10:35 | 1236 | 6.592 |
| 10/16/2026 10:35 | 98 | 6.592 |
| 10/16/2026 10:35 | 59686 | 6.593 |
| 10/16/2026 10:35 | 100 | 6.594 |
| 10/16/2026 10:35 | 680 | 6.594 |
| 10/16/2026 10:35 | 841 | 6.594 |
| 10/16/2026 10:35 | 3 | 6.594 |
| 10/16/2026 10:35 | 360 | 6.594 |
| 10/16/2026 10:35 | 2000 | 6.594 |
| 10/16/2026 10:35 | 200 | 6.596 |
| 10/16/2026 10:35 | 180 | 6.596 |
| 10/16/2026 10:34 | 120 | 6.594 |
| 10/16/2026 10:34 | 673 | 6.594 |
| 10/16/2026 10:34 | 2020 | 6.594 |
| 10/16/2026 10:34 | 1369 | 6.596 |
| 10/16/2026 10:34 | 7374 | 6.596 |
| 10/16/2026 10:34 | 526 | 6.596 |
| 10/16/2026 10:34 | 15 | 6.594 |
| 10/16/2026 10:34 | 15 | 6.592 |
| 10/16/2026 10:33 | 520 | 6.596 |
| 10/16/2026 10:33 | 860 | 6.592 |
| 10/16/2026 10:33 | 518 | 6.596 |
| 10/16/2026 10:33 | 517 | 6.598 |
| 10/16/2026 10:33 | 4392 | 6.594 |
| 10/16/2026 10:33 | 593 | 6.594 |
| 10/16/2026 10:33 | 2407 | 6.594 |
| 10/16/2026 10:33 | 2 | 6.596 |
| 10/16/2026 10:33 | 5000 | 6.598 |
| 10/16/2026 10:33 | 5000 | 6.598 |
| 10/16/2026 10:32 | 2380 | 6.596 |
| 10/16/2026 10:32 | 2490 | 6.596 |
| 10/16/2026 10:32 | 130 | 6.596 |
| 10/16/2026 10:32 | 636 | 6.596 |
| 10/16/2026 10:32 | 663 | 6.596 |
| 10/16/2026 10:32 | 192 | 6.596 |
| 10/16/2026 10:32 | 1376 | 6.596 |
| 10/16/2026 10:32 | 3015 | 6.596 |
| 10/16/2026 10:32 | 57 | 6.596 |
| 10/16/2026 10:32 | 683 | 6.596 |
| 10/16/2026 10:32 | 926 | 6.596 |
| 10/16/2026 10:32 | 7000 | 6.596 |
| 10/16/2026 10:32 | 4538 | 6.596 |
| 10/16/2026 10:32 | 2 | 6.598 |
| 10/16/2026 10:32 | 1541 | 6.598 |
| 10/16/2026 10:32 | 22240 | 6.599 |
| 10/16/2026 10:32 | 486 | 6.60 |
| 10/16/2026 10:32 | 2000 | 6.598 |
| 10/16/2026 10:31 | 464 | 6.602 |
| 10/16/2026 10:31 | 3000 | 6.60 |
| 10/16/2026 10:31 | 1000 | 6.60 |
| 10/16/2026 10:31 | 804 | 6.596 |
| 10/16/2026 10:31 | 196 | 6.598 |
| 10/16/2026 10:31 | 2811 | 6.598 |
| 10/16/2026 10:31 | 4462 | 6.598 |
| 10/16/2026 10:31 | 7056 | 6.598 |
| 10/16/2026 10:31 | 5000 | 6.598 |
| 10/16/2026 10:31 | 343 | 6.598 |
| 10/16/2026 10:31 | 111 | 6.60 |
| 10/16/2026 10:31 | 1686 | 6.60 |
| 10/16/2026 10:31 | 395 | 6.60 |
| 10/16/2026 10:31 | 12300 | 6.60 |
| 10/16/2026 10:31 | 821 | 6.60 |
| 10/16/2026 10:31 | 4392 | 6.60 |
| 10/16/2026 10:31 | 232 | 6.60 |
| 10/16/2026 10:31 | 22240 | 6.602 |
| 10/16/2026 10:31 | 1000 | 6.60 |
| 10/16/2026 10:30 | 9227 | 6.60 |
| 10/16/2026 10:30 | 301 | 6.60 |
| 10/16/2026 10:30 | 3312 | 6.60 |
| 10/16/2026 10:30 | 9598 | 6.60 |
| 10/16/2026 10:30 | 27324 | 6.60 |
| 10/16/2026 10:30 | 2994 | 6.60 |
| 10/16/2026 10:30 | 1376 | 6.60 |
| 10/16/2026 10:30 | 1516 | 6.60 |
| 10/16/2026 10:30 | 1720 | 6.60 |
| 10/16/2026 10:30 | 4392 | 6.60 |
| 10/16/2026 10:30 | 1588 | 6.60 |
| 10/16/2026 10:30 | 1075 | 6.602 |
| 10/16/2026 10:30 | 5963 | 6.602 |
| 10/16/2026 10:30 | 1397 | 6.602 |
| 10/16/2026 10:30 | 847 | 6.60 |
| 10/16/2026 10:30 | 3037 | 6.60 |
| 10/16/2026 10:30 | 564 | 6.60 |
| 10/16/2026 10:30 | 526 | 6.60 |
| 10/16/2026 10:30 | 1535 | 6.602 |
| 10/16/2026 10:30 | 4392 | 6.602 |
| 10/16/2026 10:30 | 486 | 6.602 |
| 10/16/2026 10:30 | 95 | 6.602 |
| 10/16/2026 10:30 | 378 | 6.602 |
| 10/16/2026 10:30 | 433 | 6.602 |
| 10/16/2026 10:30 | 4 | 6.602 |
| 10/16/2026 10:30 | 33 | 6.602 |
| 10/16/2026 10:30 | 1246 | 6.602 |
| 10/16/2026 10:30 | 305 | 6.602 |
| 10/16/2026 10:30 | 895 | 6.602 |
| 10/16/2026 10:30 | 4392 | 6.604 |
| 10/16/2026 10:30 | 442 | 6.604 |
| 10/16/2026 10:30 | 454 | 6.604 |
| 10/16/2026 10:30 | 431 | 6.604 |
| 10/16/2026 10:30 | 1159 | 6.608 |
| 10/16/2026 10:30 | 4082 | 6.606 |
| 10/16/2026 10:30 | 310 | 6.606 |
| 10/16/2026 10:30 | 1100 | 6.604 |
| 10/16/2026 10:30 | 1508 | 6.606 |
| 10/16/2026 10:30 | 1401 | 6.606 |
| 10/16/2026 10:30 | 4392 | 6.606 |
| 10/16/2026 10:30 | 621 | 6.61 |
| 10/16/2026 10:30 | 828 | 6.61 |
| 10/16/2026 10:30 | 1401 | 6.61 |
| 10/16/2026 10:30 | 1002 | 6.61 |
| 10/16/2026 10:30 | 4392 | 6.61 |
| 10/16/2026 10:30 | 400 | 6.61 |
| 10/16/2026 10:30 | 509 | 6.61 |
| 10/16/2026 10:30 | 1000 | 6.61 |
| 10/16/2026 10:30 | 1080 | 6.61 |
| 10/16/2026 10:30 | 350 | 6.61 |
| 10/16/2026 10:30 | 400 | 6.61 |
| 10/16/2026 10:30 | 1371 | 6.608 |
| 10/16/2026 10:30 | 2985 | 6.606 |
| 10/16/2026 10:30 | 1401 | 6.606 |
| 10/16/2026 10:30 | 1354 | 6.606 |
| 10/16/2026 10:30 | 750 | 6.606 |
| 10/16/2026 10:30 | 4392 | 6.606 |
| 10/16/2026 10:30 | 167 | 6.602 |
| 10/16/2026 10:30 | 180 | 6.602 |
| 10/16/2026 10:30 | 1000 | 6.602 |
| 10/16/2026 10:30 | 52 | 6.602 |
| 10/16/2026 10:30 | 405 | 6.602 |
| 10/16/2026 10:30 | 20 | 6.602 |
| 10/16/2026 10:30 | 1376 | 6.604 |
| 10/16/2026 10:30 | 3892 | 6.604 |
| 10/16/2026 10:30 | 500 | 6.604 |
| 10/16/2026 10:30 | 393 | 6.602 |
| 10/16/2026 10:30 | 401 | 6.602 |
| 10/16/2026 10:30 | 828 | 6.604 |
| 10/16/2026 10:30 | 1027 | 6.604 |
| 10/16/2026 10:30 | 3 | 6.604 |
| 10/16/2026 10:30 | 1720 | 6.604 |
| 10/16/2026 10:30 | 2324 | 6.604 |
| 10/16/2026 10:30 | 1819 | 6.604 |
| 10/16/2026 10:30 | 200 | 6.606 |
| 10/16/2026 10:30 | 400 | 6.604 |
| 10/16/2026 10:30 | 4392 | 6.606 |
| 10/16/2026 10:30 | 4392 | 6.606 |
| 10/16/2026 10:30 | 1401 | 6.606 |
| 10/16/2026 10:30 | 2980 | 6.604 |
| 10/16/2026 10:30 | 490 | 6.604 |
| 10/16/2026 10:30 | 1651 | 6.604 |
| 10/16/2026 10:30 | 693 | 6.602 |
| 10/16/2026 10:30 | 307 | 6.602 |
| 10/16/2026 10:30 | 3462 | 6.60 |
| 10/16/2026 10:30 | 4024 | 6.60 |
| 10/16/2026 10:30 | 4849 | 6.60 |
| 10/16/2026 10:30 | 4024 | 6.60 |
| 10/16/2026 10:30 | 4392 | 6.60 |
| 10/16/2026 10:30 | 4481 | 6.60 |
| 10/16/2026 10:30 | 4392 | 6.60 |
| 10/16/2026 10:30 | 880 | 6.60 |
| 10/16/2026 10:30 | 4392 | 6.60 |
| 10/16/2026 10:30 | 496 | 6.60 |
| 10/16/2026 10:30 | 1401 | 6.60 |
| 10/16/2026 10:30 | 1704 | 6.60 |
| 10/16/2026 10:30 | 739 | 6.60 |
| 10/16/2026 10:30 | 1833 | 6.60 |
| 10/16/2026 10:30 | 4000 | 6.598 |
| 10/16/2026 10:30 | 1795 | 6.598 |
| 10/16/2026 10:30 | 7633 | 6.598 |
| 10/16/2026 10:30 | 4000 | 6.598 |
| 10/16/2026 10:30 | 17630 | 6.60 |
| 10/16/2026 10:30 | 2228 | 6.60 |
| 10/16/2026 10:30 | 1376 | 6.60 |
| 10/16/2026 10:30 | 505 | 6.60 |
| 10/16/2026 10:30 | 926 | 6.60 |
| 10/16/2026 10:30 | 1276 | 6.60 |
| 10/16/2026 10:30 | 5000 | 6.60 |
| 10/16/2026 10:30 | 2984 | 6.60 |
| 10/16/2026 10:30 | 1500 | 6.60 |
| 10/16/2026 10:30 | 600 | 6.60 |
| 10/16/2026 10:30 | 500 | 6.60 |
| 10/16/2026 10:30 | 350 | 6.60 |
| 10/16/2026 10:30 | 150 | 6.60 |
| 10/16/2026 10:30 | 150 | 6.60 |
| 10/16/2026 10:30 | 500 | 6.60 |
| 10/16/2026 10:30 | 500 | 6.60 |
| 10/16/2026 10:30 | 500 | 6.60 |
| 10/16/2026 10:30 | 1000 | 6.60 |
| 10/16/2026 10:30 | 600 | 6.60 |
| 10/16/2026 10:30 | 800 | 6.60 |
| 10/16/2026 10:30 | 75 | 6.60 |
| 10/16/2026 10:30 | 1000 | 6.60 |
| 10/16/2026 10:30 | 60 | 6.60 |
| 10/16/2026 10:30 | 735 | 6.60 |
| 10/16/2026 10:30 | 20 | 6.60 |
| 10/16/2026 10:30 | 1750 | 6.60 |
| 10/16/2026 10:30 | 1400 | 6.60 |
| 10/16/2026 10:30 | 60 | 6.60 |
| 10/16/2026 10:30 | 1000 | 6.60 |
| 10/16/2026 10:30 | 110 | 6.60 |
| 10/16/2026 10:30 | 160 | 6.60 |
| 10/16/2026 10:30 | 175 | 6.60 |
| 10/16/2026 10:30 | 615 | 6.60 |
| 10/16/2026 10:30 | 200 | 6.60 |
| 10/16/2026 10:30 | 2800 | 6.60 |
| 10/16/2026 10:30 | 405 | 6.60 |
| 10/16/2026 10:30 | 1000 | 6.60 |
| 10/16/2026 10:30 | 400 | 6.60 |
| 10/16/2026 10:30 | 400 | 6.60 |
| 10/16/2026 10:30 | 40 | 6.60 |
| 10/16/2026 10:30 | 1000 | 6.60 |
| 10/16/2026 10:30 | 656 | 6.60 |
| 10/16/2026 10:30 | 8873 | 6.60 |
| 10/16/2026 10:30 | 100 | 6.60 |
| 10/16/2026 10:30 | 1000 | 6.60 |
| 10/16/2026 10:30 | 500 | 6.60 |
| 10/16/2026 10:30 | 3000 | 6.60 |
| 10/16/2026 10:30 | 2700 | 6.60 |
| 10/16/2026 10:30 | 18300 | 6.60 |
| 10/16/2026 10:30 | 32 | 6.60 |
| 10/16/2026 10:30 | 400 | 6.60 |
| 10/16/2026 10:30 | 8000 | 6.60 |
| 10/16/2026 10:30 | 2000 | 6.60 |
| 10/16/2026 10:30 | 125 | 6.60 |
| 10/16/2026 10:30 | 500 | 6.60 |
| 10/16/2026 10:30 | 2000 | 6.60 |
| 10/16/2026 10:30 | 1000 | 6.60 |
| 10/16/2026 10:30 | 300 | 6.60 |
| 10/16/2026 10:30 | 500 | 6.60 |
| 10/16/2026 10:30 | 250 | 6.60 |
| 10/16/2026 10:30 | 200 | 6.60 |
| 10/16/2026 10:30 | 260 | 6.60 |
| 10/16/2026 10:30 | 5000 | 6.60 |
| 10/16/2026 10:30 | 165 | 6.60 |
| 10/16/2026 10:30 | 100 | 6.60 |
| 10/16/2026 10:30 | 100 | 6.60 |
| 10/16/2026 10:30 | 25000 | 6.60 |
| 10/16/2026 10:30 | 300 | 6.60 |
| 10/16/2026 10:30 | 400 | 6.60 |
| 10/16/2026 10:30 | 100 | 6.60 |
| 10/16/2026 10:30 | 29 | 6.60 |
| 10/16/2026 10:30 | 5500 | 6.60 |
| 10/16/2026 10:30 | 152 | 6.60 |
| 10/16/2026 10:30 | 1500 | 6.60 |
| 10/16/2026 10:30 | 2000 | 6.60 |
| 10/16/2026 10:30 | 1600 | 6.60 |
| 10/16/2026 10:30 | 350 | 6.60 |
| 10/16/2026 10:30 | 910 | 6.60 |
| 10/16/2026 10:30 | 1700 | 6.60 |
| 10/16/2026 10:30 | 250 | 6.60 |
| 10/16/2026 10:30 | 684 | 6.60 |
| 10/16/2026 10:30 | 1370 | 6.60 |
| 10/16/2026 10:30 | 20000 | 6.598 |
| 10/16/2026 10:30 | 30 | 6.596 |
| 10/16/2026 10:30 | 1215 | 6.596 |
| 10/16/2026 10:30 | 1785 | 6.596 |
| 10/16/2026 10:30 | 4000 | 6.596 |
| 10/16/2026 10:30 | 407 | 6.598 |
| 10/16/2026 10:30 | 120 | 6.598 |
| 10/16/2026 10:30 | 200 | 6.596 |
| 10/16/2026 10:30 | 2340 | 6.596 |
| 10/16/2026 10:29 | 848 | 6.596 |
| 10/16/2026 10:29 | 296 | 6.596 |
| 10/16/2026 10:29 | 458 | 6.592 |
| 10/16/2026 10:29 | 275 | 6.592 |
| 10/16/2026 10:29 | 1267 | 6.592 |
| 10/16/2026 10:29 | 3491 | 6.594 |
| 10/16/2026 10:29 | 608 | 6.594 |
| 10/16/2026 10:29 | 4392 | 6.594 |
| 10/16/2026 10:29 | 473 | 6.592 |
| 10/16/2026 10:29 | 1214 | 6.59 |
| 10/16/2026 10:29 | 1890 | 6.59 |
| 10/16/2026 10:29 | 2974 | 6.592 |
| 10/16/2026 10:29 | 431 | 6.592 |
| 10/16/2026 10:29 | 2698 | 6.592 |
| 10/16/2026 10:29 | 4392 | 6.592 |
| 10/16/2026 10:29 | 1401 | 6.592 |
| 10/16/2026 10:29 | 4 | 6.596 |
| 10/16/2026 10:29 | 110 | 6.59 |
| 10/16/2026 10:29 | 250 | 6.59 |
| 10/16/2026 10:29 | 30 | 6.59 |
| 10/16/2026 10:29 | 2112 | 6.59 |
| 10/16/2026 10:29 | 888 | 6.59 |
| 10/16/2026 10:29 | 1050 | 6.59 |
| 10/16/2026 10:29 | 1275 | 6.59 |
| 10/16/2026 10:29 | 900 | 6.59 |
| 10/16/2026 10:29 | 10000 | 6.59 |
| 10/16/2026 10:29 | 700 | 6.59 |
| 10/16/2026 10:29 | 4000 | 6.59 |
| 10/16/2026 10:29 | 500 | 6.59 |
| 10/16/2026 10:29 | 200 | 6.59 |
| 10/16/2026 10:29 | 300 | 6.59 |
| 10/16/2026 10:29 | 360 | 6.59 |
| 10/16/2026 10:29 | 500 | 6.59 |
| 10/16/2026 10:29 | 250 | 6.59 |
| 10/16/2026 10:29 | 4077 | 6.59 |
| 10/16/2026 10:28 | 923 | 6.59 |
| 10/16/2026 10:28 | 626 | 6.59 |
| 10/16/2026 10:28 | 2000 | 6.588 |
| 10/16/2026 10:28 | 374 | 6.59 |
| 10/16/2026 10:28 | 450 | 6.59 |
| 10/16/2026 10:28 | 1401 | 6.588 |
| 10/16/2026 10:28 | 300 | 6.588 |
| 10/16/2026 10:28 | 2000 | 6.588 |
| 10/16/2026 10:28 | 24 | 6.588 |
| 10/16/2026 10:28 | 1013 | 6.588 |
| 10/16/2026 10:28 | 70 | 6.588 |
| 10/16/2026 10:28 | 986 | 6.586 |
| 10/16/2026 10:28 | 1401 | 6.586 |
| 10/16/2026 10:28 | 892 | 6.586 |
| 10/16/2026 10:28 | 366 | 6.584 |
| 10/16/2026 10:28 | 34 | 6.584 |
| 10/16/2026 10:28 | 1648 | 6.584 |
| 10/16/2026 10:27 | 75 | 6.58 |
| 10/16/2026 10:27 | 3 | 6.58 |
| 10/16/2026 10:27 | 55 | 6.584 |
| 10/16/2026 10:27 | 1165 | 6.584 |
| 10/16/2026 10:26 | 1067 | 6.584 |
| 10/16/2026 10:26 | 1997 | 6.58 |
| 10/16/2026 10:26 | 1996 | 6.58 |
| 10/16/2026 10:26 | 229 | 6.58 |
| 10/16/2026 10:26 | 535 | 6.58 |
| 10/16/2026 10:26 | 1690 | 6.58 |
| 10/16/2026 10:26 | 2125 | 6.58 |
| 10/16/2026 10:26 | 4392 | 6.58 |
| 10/16/2026 10:26 | 1046 | 6.58 |
| 10/16/2026 10:26 | 2980 | 6.58 |
| 10/16/2026 10:26 | 10000 | 6.58 |
| 10/16/2026 10:26 | 5000 | 6.58 |
| 10/16/2026 10:26 | 1800 | 6.58 |
| 10/16/2026 10:26 | 450 | 6.58 |
| 10/16/2026 10:26 | 39 | 6.58 |
| 10/16/2026 10:26 | 2218 | 6.58 |
| 10/16/2026 10:26 | 1582 | 6.58 |
| 10/16/2026 10:25 | 180 | 6.58 |
| 10/16/2026 10:25 | 835 | 6.58 |
| 10/16/2026 10:25 | 136 | 6.58 |
| 10/16/2026 10:25 | 942 | 6.58 |
| 10/16/2026 10:25 | 4392 | 6.58 |
| 10/16/2026 10:25 | 327 | 6.582 |
| 10/16/2026 10:25 | 986 | 6.582 |
| 10/16/2026 10:25 | 2244 | 6.582 |
| 10/16/2026 10:25 | 966 | 6.586 |
| 10/16/2026 10:25 | 1142 | 6.586 |
| 10/16/2026 10:25 | 1659 | 6.584 |
| 10/16/2026 10:25 | 90 | 6.584 |
| 10/16/2026 10:25 | 9000 | 6.58 |
| 10/16/2026 10:25 | 3000 | 6.58 |
| 10/16/2026 10:25 | 4000 | 6.58 |
| 10/16/2026 10:25 | 900 | 6.58 |
| 10/16/2026 10:25 | 80 | 6.58 |
| 10/16/2026 10:25 | 3000 | 6.58 |
| 10/16/2026 10:25 | 215 | 6.58 |
| 10/16/2026 10:25 | 178 | 6.58 |
| 10/16/2026 10:25 | 300 | 6.58 |
| 10/16/2026 10:25 | 1200 | 6.58 |
| 10/16/2026 10:25 | 3000 | 6.58 |
| 10/16/2026 10:25 | 3490 | 6.58 |
| 10/16/2026 10:25 | 918 | 6.58 |
| 10/16/2026 10:24 | 966 | 6.58 |
| 10/16/2026 10:24 | 959 | 6.58 |
| 10/16/2026 10:24 | 964 | 6.576 |
| 10/16/2026 10:24 | 527 | 6.576 |
| 10/16/2026 10:24 | 3509 | 6.576 |
| 10/16/2026 10:24 | 6155 | 6.58 |
| 10/16/2026 10:24 | 1816 | 6.58 |
| 10/16/2026 10:24 | 7229 | 6.578 |
| 10/16/2026 10:24 | 3667 | 6.58 |
| 10/16/2026 10:24 | 194 | 6.58 |
| 10/16/2026 10:24 | 600 | 6.58 |
| 10/16/2026 10:24 | 47 | 6.58 |
| 10/16/2026 10:24 | 300 | 6.58 |
| 10/16/2026 10:24 | 420 | 6.58 |
| 10/16/2026 10:24 | 72 | 6.58 |
| 10/16/2026 10:24 | 1150 | 6.578 |
| 10/16/2026 10:24 | 1769 | 6.578 |
| 10/16/2026 10:24 | 5006 | 6.578 |
| 10/16/2026 10:23 | 725 | 6.578 |
| 10/16/2026 10:23 | 36 | 6.574 |
| 10/16/2026 10:23 | 150 | 6.574 |
| 10/16/2026 10:23 | 10000 | 6.574 |
| 10/16/2026 10:23 | 200 | 6.574 |
| 10/16/2026 10:23 | 75 | 6.572 |
| 10/16/2026 10:23 | 4 | 6.57 |
| 10/16/2026 10:23 | 30496 | 6.57 |
| 10/16/2026 10:23 | 3000 | 6.57 |
| 10/16/2026 10:23 | 2000 | 6.57 |
| 10/16/2026 10:23 | 1500 | 6.57 |
| 10/16/2026 10:23 | 2000 | 6.57 |
| 10/16/2026 10:23 | 9 | 6.57 |
| 10/16/2026 10:23 | 91 | 6.57 |
| 10/16/2026 10:23 | 796 | 6.57 |
| 10/16/2026 10:23 | 305 | 6.568 |
| 10/16/2026 10:22 | 356 | 6.564 |
| 10/16/2026 10:22 | 2020 | 6.564 |
| 10/16/2026 10:22 | 1500 | 6.564 |
| 10/16/2026 10:22 | 1500 | 6.564 |
| 10/16/2026 10:22 | 2491 | 6.564 |
| 10/16/2026 10:22 | 119 | 6.564 |
| 10/16/2026 10:22 | 413 | 6.564 |
| 10/16/2026 10:22 | 1500 | 6.566 |
| 10/16/2026 10:22 | 1592 | 6.566 |
| 10/16/2026 10:22 | 3509 | 6.566 |
| 10/16/2026 10:22 | 307 | 6.566 |
| 10/16/2026 10:22 | 1690 | 6.566 |
| 10/16/2026 10:22 | 1491 | 6.566 |
| 10/16/2026 10:22 | 3509 | 6.566 |
| 10/16/2026 10:22 | 1491 | 6.566 |
| 10/16/2026 10:22 | 2408 | 6.564 |
| 10/16/2026 10:22 | 3509 | 6.566 |
| 10/16/2026 10:22 | 758 | 6.568 |
| 10/16/2026 10:22 | 1401 | 6.568 |
| 10/16/2026 10:22 | 605 | 6.566 |
| 10/16/2026 10:22 | 1460 | 6.566 |
| 10/16/2026 10:22 | 3509 | 6.566 |
| 10/16/2026 10:22 | 3509 | 6.568 |
| 10/16/2026 10:22 | 204 | 6.57 |
| 10/16/2026 10:22 | 500 | 6.57 |
| 10/16/2026 10:22 | 120 | 6.57 |
| 10/16/2026 10:22 | 500 | 6.568 |
| 10/16/2026 10:22 | 1401 | 6.566 |
| 10/16/2026 10:22 | 1065 | 6.566 |
| 10/16/2026 10:22 | 865 | 6.566 |
| 10/16/2026 10:22 | 484 | 6.562 |
| 10/16/2026 10:22 | 3509 | 6.562 |
| 10/16/2026 10:22 | 3910 | 6.562 |
| 10/16/2026 10:22 | 1078 | 6.562 |
| 10/16/2026 10:22 | 3509 | 6.562 |
| 10/16/2026 10:22 | 182 | 6.562 |
| 10/16/2026 10:22 | 6503 | 6.562 |
| 10/16/2026 10:22 | 3497 | 6.562 |
| 10/16/2026 10:22 | 1503 | 6.562 |
| 10/16/2026 10:22 | 2197 | 6.562 |
| 10/16/2026 10:22 | 1491 | 6.562 |
| 10/16/2026 10:22 | 3509 | 6.562 |
| 10/16/2026 10:22 | 1192 | 6.562 |
| 10/16/2026 10:22 | 460 | 6.562 |
| 10/16/2026 10:22 | 330 | 6.562 |
| 10/16/2026 10:22 | 2610 | 6.562 |
| 10/16/2026 10:22 | 408 | 6.562 |
| 10/16/2026 10:22 | 1500 | 6.562 |
| 10/16/2026 10:20 | 435 | 6.562 |
| 10/16/2026 10:20 | 1401 | 6.564 |
| 10/16/2026 10:20 | 1078 | 6.564 |
| 10/16/2026 10:20 | 3509 | 6.566 |
| 10/16/2026 10:20 | 1200 | 6.566 |
| 10/16/2026 10:19 | 780 | 6.562 |
| 10/16/2026 10:19 | 285 | 6.562 |
| 10/16/2026 10:19 | 4 | 6.562 |
| 10/16/2026 10:19 | 9 | 6.562 |
| 10/16/2026 10:19 | 61 | 6.562 |
| 10/16/2026 10:19 | 2605 | 6.562 |
| 10/16/2026 10:18 | 117 | 6.566 |
| 10/16/2026 10:18 | 3000 | 6.566 |
| 10/16/2026 10:18 | 900 | 6.564 |
| 10/16/2026 10:18 | 300 | 6.564 |
| 10/16/2026 10:18 | 22605 | 6.564 |
| 10/16/2026 10:18 | 1157 | 6.564 |
| 10/16/2026 10:17 | 300 | 6.56 |
| 10/16/2026 10:16 | 462 | 6.56 |
| 10/16/2026 10:16 | 4024 | 6.56 |
| 10/16/2026 10:16 | 2976 | 6.56 |
| 10/16/2026 10:16 | 11 | 6.562 |
| 10/16/2026 10:16 | 897 | 6.562 |
| 10/16/2026 10:16 | 12 | 6.564 |
| 10/16/2026 10:16 | 33 | 6.564 |
| 10/16/2026 10:16 | 53 | 6.564 |
| 10/16/2026 10:16 | 21 | 6.56 |
| 10/16/2026 10:16 | 300 | 6.562 |
| 10/16/2026 10:15 | 73 | 6.564 |
| 10/16/2026 10:15 | 10 | 6.562 |
| 10/16/2026 10:15 | 10 | 6.562 |
| 10/16/2026 10:15 | 10 | 6.562 |
| 10/16/2026 10:15 | 20 | 6.562 |
| 10/16/2026 10:14 | 240 | 6.56 |
| 10/16/2026 10:14 | 1325 | 6.562 |
| 10/16/2026 10:14 | 130 | 6.558 |
| 10/16/2026 10:14 | 50 | 6.56 |
| 10/16/2026 10:14 | 600 | 6.56 |
| 10/16/2026 10:14 | 237 | 6.56 |
| 10/16/2026 10:14 | 6763 | 6.56 |
| 10/16/2026 10:14 | 77 | 6.56 |
| 10/16/2026 10:14 | 29 | 6.56 |
| 10/16/2026 10:14 | 100 | 6.56 |
| 10/16/2026 10:14 | 1000 | 6.56 |
| 10/16/2026 10:14 | 101 | 6.56 |
| 10/16/2026 10:14 | 1777 | 6.56 |
| 10/16/2026 10:14 | 500 | 6.56 |
| 10/16/2026 10:14 | 200 | 6.56 |
| 10/16/2026 10:14 | 1013 | 6.56 |
| 10/16/2026 10:14 | 150 | 6.56 |
| 10/16/2026 10:14 | 250 | 6.56 |
| 10/16/2026 10:14 | 800 | 6.56 |
| 10/16/2026 10:14 | 141 | 6.56 |
| 10/16/2026 10:14 | 10 | 6.56 |
| 10/16/2026 10:14 | 10 | 6.56 |
| 10/16/2026 10:14 | 220 | 6.558 |
| 10/16/2026 10:14 | 10 | 6.56 |
| 10/16/2026 10:14 | 1000 | 6.554 |
| 10/16/2026 10:13 | 2500 | 6.556 |
| 10/16/2026 10:13 | 5000 | 6.556 |
| 10/16/2026 10:13 | 885 | 6.556 |
| 10/16/2026 10:13 | 1112 | 6.556 |
| 10/16/2026 10:12 | 462 | 6.556 |
| 10/16/2026 10:12 | 215 | 6.556 |
| 10/16/2026 10:12 | 47 | 6.556 |
| 10/16/2026 10:12 | 100 | 6.556 |
| 10/16/2026 10:12 | 4365 | 6.556 |
| 10/16/2026 10:12 | 130 | 6.556 |
| 10/16/2026 10:12 | 5000 | 6.556 |
| 10/16/2026 10:12 | 43 | 6.556 |
| 10/16/2026 10:12 | 462 | 6.556 |
| 10/16/2026 10:11 | 1000 | 6.556 |
| 10/16/2026 10:11 | 1500 | 6.554 |
| 10/16/2026 10:10 | 800 | 6.552 |
| 10/16/2026 10:10 | 700 | 6.552 |
| 10/16/2026 10:10 | 1000 | 6.552 |
| 10/16/2026 10:09 | 4993 | 6.55 |
| 10/16/2026 10:09 | 5000 | 6.55 |
| 10/16/2026 10:09 | 5000 | 6.55 |
| 10/16/2026 10:09 | 5000 | 6.55 |
| 10/16/2026 10:09 | 2804 | 6.552 |
| 10/16/2026 10:09 | 529 | 6.55 |
| 10/16/2026 10:09 | 1401 | 6.55 |
| 10/16/2026 10:09 | 27 | 6.55 |
| 10/16/2026 10:09 | 60 | 6.55 |
| 10/16/2026 10:09 | 1318 | 6.55 |
| 10/16/2026 10:09 | 15253 | 6.55 |
| 10/16/2026 10:09 | 772 | 6.55 |
| 10/16/2026 10:09 | 571 | 6.55 |
| 10/16/2026 10:09 | 4 | 6.552 |
| 10/16/2026 10:09 | 474 | 6.554 |
| 10/16/2026 10:08 | 2262 | 6.556 |
| 10/16/2026 10:08 | 1164 | 6.556 |
| 10/16/2026 10:08 | 1112 | 6.556 |
| 10/16/2026 10:07 | 5766 | 6.554 |
| 10/16/2026 10:07 | 886 | 6.554 |
| 10/16/2026 10:07 | 2804 | 6.554 |
| 10/16/2026 10:07 | 8506 | 6.554 |
| 10/16/2026 10:07 | 962 | 6.554 |
| 10/16/2026 10:07 | 532 | 6.554 |
| 10/16/2026 10:07 | 3506 | 6.554 |
| 10/16/2026 10:07 | 500 | 6.552 |
| 10/16/2026 10:07 | 354 | 6.552 |
| 10/16/2026 10:07 | 952 | 6.552 |
| 10/16/2026 10:06 | 701 | 6.552 |
| 10/16/2026 10:06 | 1043 | 6.552 |
| 10/16/2026 10:06 | 2692 | 6.552 |
| 10/16/2026 10:06 | 290 | 6.556 |
| 10/16/2026 10:06 | 2 | 6.556 |
| 10/16/2026 10:05 | 2 | 6.556 |
| 10/16/2026 10:05 | 9458 | 6.556 |
| 10/16/2026 10:05 | 4000 | 6.556 |
| 10/16/2026 10:05 | 1785 | 6.556 |
| 10/16/2026 10:05 | 870 | 6.556 |
| 10/16/2026 10:05 | 339 | 6.556 |
| 10/16/2026 10:05 | 1314 | 6.556 |
| 10/16/2026 10:05 | 782 | 6.554 |
| 10/16/2026 10:05 | 1151 | 6.556 |
| 10/16/2026 10:05 | 579 | 6.554 |
| 10/16/2026 10:05 | 485 | 6.556 |
| 10/16/2026 10:05 | 500 | 6.556 |
| 10/16/2026 10:05 | 900 | 6.556 |
| 10/16/2026 10:05 | 1000 | 6.556 |
| 10/16/2026 10:05 | 581 | 6.556 |
| 10/16/2026 10:05 | 428 | 6.552 |
| 10/16/2026 10:05 | 2804 | 6.552 |
| 10/16/2026 10:05 | 2226 | 6.55 |
| 10/16/2026 10:05 | 500 | 6.55 |
| 10/16/2026 10:05 | 850 | 6.55 |
| 10/16/2026 10:05 | 500 | 6.55 |
| 10/16/2026 10:05 | 200 | 6.55 |
| 10/16/2026 10:05 | 100 | 6.55 |
| 10/16/2026 10:05 | 874 | 6.55 |
| 10/16/2026 10:05 | 9958 | 6.55 |
| 10/16/2026 10:05 | 2442 | 6.55 |
| 10/16/2026 10:05 | 30 | 6.55 |
| 10/16/2026 10:05 | 1000 | 6.55 |
| 10/16/2026 10:05 | 350 | 6.55 |
| 10/16/2026 10:05 | 150 | 6.55 |
| 10/16/2026 10:05 | 150 | 6.55 |
| 10/16/2026 10:05 | 1693 | 6.55 |
| 10/16/2026 10:05 | 1401 | 6.55 |
| 10/16/2026 10:05 | 694 | 6.55 |
| 10/16/2026 10:05 | 472 | 6.55 |
| 10/16/2026 10:05 | 1136 | 6.55 |
| 10/16/2026 10:05 | 14604 | 6.55 |
| 10/16/2026 10:05 | 248 | 6.55 |
| 10/16/2026 10:05 | 2000 | 6.55 |
| 10/16/2026 10:05 | 645 | 6.55 |
| 10/16/2026 10:05 | 1100 | 6.55 |
| 10/16/2026 10:05 | 36 | 6.55 |
| 10/16/2026 10:05 | 1725 | 6.55 |
| 10/16/2026 10:05 | 812 | 6.55 |
| 10/16/2026 10:05 | 176 | 6.55 |
| 10/16/2026 10:05 | 500 | 6.55 |
| 10/16/2026 10:05 | 3000 | 6.55 |
| 10/16/2026 10:05 | 200 | 6.55 |
| 10/16/2026 10:05 | 840 | 6.55 |
| 10/16/2026 10:05 | 983 | 6.55 |
| 10/16/2026 10:05 | 17 | 6.55 |
| 10/16/2026 10:05 | 346 | 6.548 |
| 10/16/2026 10:05 | 270 | 6.548 |
| 10/16/2026 10:05 | 135 | 6.548 |
| 10/16/2026 10:05 | 15337 | 6.548 |
| 10/16/2026 10:05 | 250 | 6.548 |
| 10/16/2026 10:05 | 15000 | 6.548 |
| 10/16/2026 10:05 | 184 | 6.548 |
| 10/16/2026 10:05 | 24 | 6.546 |
| 10/16/2026 10:05 | 470 | 6.546 |
| 10/16/2026 10:05 | 2 | 6.546 |
| 10/16/2026 10:03 | 450 | 6.544 |
| 10/16/2026 10:03 | 390 | 6.544 |
| 10/16/2026 10:03 | 1150 | 6.54 |
| 10/16/2026 10:01 | 932 | 6.54 |
| 10/16/2026 10:01 | 2804 | 6.542 |
| 10/16/2026 10:01 | 419 | 6.542 |
| 10/16/2026 10:01 | 374 | 6.54 |
| 10/16/2026 10:00 | 192 | 6.538 |
| 10/16/2026 10:00 | 555 | 6.538 |
| 10/16/2026 10:00 | 335 | 6.538 |
| 10/16/2026 10:00 | 405 | 6.54 |
| 10/16/2026 10:00 | 2686 | 6.54 |
| 10/16/2026 10:00 | 4000 | 6.54 |
| 10/16/2026 10:00 | 4000 | 6.54 |
| 10/16/2026 10:00 | 1814 | 6.54 |
| 10/16/2026 10:00 | 2004 | 6.544 |
| 10/16/2026 10:00 | 800 | 6.544 |
| 10/16/2026 10:00 | 16 | 6.544 |
| 10/16/2026 10:00 | 684 | 6.544 |
| 10/16/2026 10:00 | 275 | 6.54 |
| 10/16/2026 09:59 | 1748 | 6.538 |
| 10/16/2026 09:59 | 725 | 6.538 |
| 10/16/2026 09:59 | 110 | 6.538 |
| 10/16/2026 09:59 | 1360 | 6.538 |
| 10/16/2026 09:59 | 369 | 6.538 |
| 10/16/2026 09:59 | 225 | 6.538 |
| 10/16/2026 09:59 | 2804 | 6.538 |
| 10/16/2026 09:58 | 2028 | 6.538 |
| 10/16/2026 09:58 | 1304 | 6.54 |
| 10/16/2026 09:58 | 1000 | 6.542 |
| 10/16/2026 09:58 | 277 | 6.544 |
| 10/16/2026 09:57 | 10 | 6.548 |
| 10/16/2026 09:57 | 269 | 6.548 |
| 10/16/2026 09:57 | 7412 | 6.548 |
| 10/16/2026 09:57 | 4000 | 6.548 |
| 10/16/2026 09:57 | 1695 | 6.548 |
| 10/16/2026 09:57 | 6624 | 6.546 |
| 10/16/2026 09:57 | 60 | 6.548 |
| 10/16/2026 09:57 | 11420 | 6.546 |
| 10/16/2026 09:57 | 292 | 6.546 |
| 10/16/2026 09:57 | 9521 | 6.546 |
| 10/16/2026 09:56 | 10545 | 6.544 |
| 10/16/2026 09:56 | 955 | 6.544 |
| 10/16/2026 09:56 | 1000 | 6.544 |
| 10/16/2026 09:56 | 241 | 6.54 |
| 10/16/2026 09:56 | 2238 | 6.54 |
| 10/16/2026 09:56 | 725 | 6.54 |
| 10/16/2026 09:55 | 180 | 6.54 |
| 10/16/2026 09:55 | 500 | 6.54 |
| 10/16/2026 09:54 | 1785 | 6.538 |
| 10/16/2026 09:54 | 2506 | 6.538 |
| 10/16/2026 09:54 | 1717 | 6.538 |
| 10/16/2026 09:54 | 2238 | 6.54 |
| 10/16/2026 09:54 | 1754 | 6.54 |
| 10/16/2026 09:54 | 1716 | 6.54 |
| 10/16/2026 09:54 | 1500 | 6.54 |
| 10/16/2026 09:54 | 6429 | 6.54 |
| 10/16/2026 09:54 | 571 | 6.54 |
| 10/16/2026 09:52 | 560 | 6.54 |
| 10/16/2026 09:52 | 440 | 6.542 |
| 10/16/2026 09:52 | 50 | 6.54 |
| 10/16/2026 09:52 | 725 | 6.544 |
| 10/16/2026 09:52 | 1789 | 6.544 |
| 10/16/2026 09:52 | 1186 | 6.544 |
| 10/16/2026 09:52 | 940 | 6.546 |
| 10/16/2026 09:52 | 233 | 6.544 |
| 10/16/2026 09:52 | 276 | 6.544 |
| 10/16/2026 09:52 | 1300 | 6.54 |
| 10/16/2026 09:52 | 4000 | 6.54 |
| 10/16/2026 09:52 | 1700 | 6.54 |
| 10/16/2026 09:51 | 10 | 6.54 |
| 10/16/2026 09:51 | 2000 | 6.542 |
| 10/16/2026 09:49 | 150 | 6.538 |
| 10/16/2026 09:49 | 414 | 6.532 |
| 10/16/2026 09:49 | 265 | 6.534 |
| 10/16/2026 09:49 | 1321 | 6.534 |
| 10/16/2026 09:49 | 1000 | 6.536 |
| 10/16/2026 09:48 | 1261 | 6.538 |
| 10/16/2026 09:48 | 2026 | 6.538 |
| 10/16/2026 09:48 | 1392 | 6.538 |
| 10/16/2026 09:48 | 1391 | 6.538 |
| 10/16/2026 09:48 | 1111 | 6.54 |
| 10/16/2026 09:48 | 21 | 6.538 |
| 10/16/2026 09:47 | 561 | 6.536 |
| 10/16/2026 09:47 | 384 | 6.536 |
| 10/16/2026 09:47 | 700 | 6.538 |
| 10/16/2026 09:47 | 153 | 6.542 |
| 10/16/2026 09:47 | 415 | 6.542 |
| 10/16/2026 09:47 | 584 | 6.54 |
| 10/16/2026 09:47 | 3112 | 6.54 |
| 10/16/2026 09:47 | 6603 | 6.54 |
| 10/16/2026 09:47 | 2685 | 6.54 |
| 10/16/2026 09:46 | 38 | 6.546 |
| 10/16/2026 09:46 | 1789 | 6.546 |
| 10/16/2026 09:46 | 65 | 6.546 |
| 10/16/2026 09:46 | 3500 | 6.546 |
| 10/16/2026 09:46 | 2394 | 6.546 |
| 10/16/2026 09:46 | 297 | 6.546 |
| 10/16/2026 09:46 | 309 | 6.546 |
| 10/16/2026 09:46 | 4296 | 6.544 |
| 10/16/2026 09:46 | 325 | 6.544 |
| 10/16/2026 09:46 | 2313 | 6.544 |
| 10/16/2026 09:46 | 156 | 6.544 |
| 10/16/2026 09:45 | 410 | 6.544 |
| 10/16/2026 09:45 | 360 | 6.542 |
| 10/16/2026 09:44 | 451 | 6.538 |
| 10/16/2026 09:44 | 40 | 6.538 |
| 10/16/2026 09:43 | 1759 | 6.54 |
| 10/16/2026 09:43 | 30 | 6.54 |
| 10/16/2026 09:42 | 215 | 6.542 |
| 10/16/2026 09:42 | 510 | 6.542 |
| 10/16/2026 09:42 | 704 | 6.538 |
| 10/16/2026 09:42 | 281 | 6.538 |
| 10/16/2026 09:42 | 1389 | 6.538 |
| 10/16/2026 09:42 | 400 | 6.538 |
| 10/16/2026 09:42 | 452 | 6.54 |
| 10/16/2026 09:42 | 300 | 6.54 |
| 10/16/2026 09:42 | 1300 | 6.54 |
| 10/16/2026 09:42 | 5000 | 6.54 |
| 10/16/2026 09:42 | 300 | 6.54 |
| 10/16/2026 09:42 | 1000 | 6.54 |
| 10/16/2026 09:42 | 500 | 6.54 |
| 10/16/2026 09:42 | 200 | 6.54 |
| 10/16/2026 09:42 | 450 | 6.54 |
| 10/16/2026 09:42 | 43 | 6.538 |
| 10/16/2026 09:42 | 72 | 6.538 |
| 10/16/2026 09:41 | 90 | 6.534 |
| 10/16/2026 09:41 | 135 | 6.532 |
| 10/16/2026 09:40 | 6000 | 6.532 |
| 10/16/2026 09:40 | 1078 | 6.532 |
| 10/16/2026 09:40 | 1223 | 6.53 |
| 10/16/2026 09:40 | 1777 | 6.53 |
| 10/16/2026 09:40 | 600 | 6.528 |
| 10/16/2026 09:40 | 1078 | 6.526 |
| 10/16/2026 09:40 | 1008 | 6.526 |
| 10/16/2026 09:37 | 370 | 6.52 |
| 10/16/2026 09:37 | 942 | 6.52 |
| 10/16/2026 09:37 | 416 | 6.52 |
| 10/16/2026 09:37 | 300 | 6.52 |
| 10/16/2026 09:37 | 492 | 6.52 |
| 10/16/2026 09:37 | 725 | 6.52 |
| 10/16/2026 09:37 | 850 | 6.52 |
| 10/16/2026 09:37 | 1797 | 6.52 |
| 10/16/2026 09:37 | 1136 | 6.522 |
| 10/16/2026 09:37 | 1136 | 6.522 |
| 10/16/2026 09:37 | 4400 | 6.52 |
| 10/16/2026 09:37 | 300 | 6.52 |
| 10/16/2026 09:37 | 335 | 6.522 |
| 10/16/2026 09:37 | 1660 | 6.522 |
| 10/16/2026 09:37 | 500 | 6.522 |
| 10/16/2026 09:37 | 200 | 6.522 |
| 10/16/2026 09:36 | 1114 | 6.524 |
| 10/16/2026 09:36 | 575 | 6.526 |
| 10/16/2026 09:36 | 440 | 6.528 |
| 10/16/2026 09:36 | 500 | 6.528 |
| 10/16/2026 09:35 | 1087 | 6.526 |
| 10/16/2026 09:35 | 1114 | 6.528 |
| 10/16/2026 09:35 | 60 | 6.528 |
| 10/16/2026 09:35 | 216 | 6.528 |
| 10/16/2026 09:35 | 215 | 6.528 |
| 10/16/2026 09:35 | 380 | 6.528 |
| 10/16/2026 09:35 | 1167 | 6.528 |
| 10/16/2026 09:35 | 725 | 6.528 |
| 10/16/2026 09:34 | 10 | 6.534 |
| 10/16/2026 09:34 | 273 | 6.532 |
| 10/16/2026 09:33 | 655 | 6.528 |
| 10/16/2026 09:33 | 1 | 6.528 |
| 10/16/2026 09:33 | 1000 | 6.53 |
| 10/16/2026 09:33 | 112 | 6.53 |
| 10/16/2026 09:33 | 15 | 6.53 |
| 10/16/2026 09:33 | 245 | 6.532 |
| 10/16/2026 09:33 | 300 | 6.532 |
| 10/16/2026 09:31 | 621 | 6.532 |
| 10/16/2026 09:31 | 104 | 6.532 |
| 10/16/2026 09:30 | 573 | 6.532 |
| 10/16/2026 09:30 | 500 | 6.532 |
| 10/16/2026 09:30 | 1301 | 6.534 |
| 10/16/2026 09:30 | 1217 | 6.534 |
| 10/16/2026 09:29 | 5000 | 6.532 |
| 10/16/2026 09:29 | 462 | 6.532 |
| 10/16/2026 09:29 | 1189 | 6.534 |
| 10/16/2026 09:29 | 256 | 6.534 |
| 10/16/2026 09:29 | 1360 | 6.534 |
| 10/16/2026 09:28 | 318 | 6.536 |
| 10/16/2026 09:28 | 426 | 6.536 |
| 10/16/2026 09:28 | 3 | 6.536 |
| 10/16/2026 09:28 | 1249 | 6.536 |
| 10/16/2026 09:28 | 1953 | 6.536 |
| 10/16/2026 09:28 | 43 | 6.536 |
| 10/16/2026 09:28 | 725 | 6.536 |
| 10/16/2026 09:28 | 200 | 6.536 |
| 10/16/2026 09:28 | 5000 | 6.536 |
| 10/16/2026 09:28 | 3783 | 6.536 |
| 10/16/2026 09:28 | 899 | 6.536 |
| 10/16/2026 09:27 | 225 | 6.534 |
| 10/16/2026 09:27 | 318 | 6.536 |
| 10/16/2026 09:26 | 1300 | 6.532 |
| 10/16/2026 09:26 | 3 | 6.532 |
| 10/16/2026 09:26 | 23 | 6.532 |
| 10/16/2026 09:26 | 586 | 6.532 |
| 10/16/2026 09:26 | 567 | 6.532 |
| 10/16/2026 09:26 | 1039 | 6.532 |
| 10/16/2026 09:26 | 725 | 6.534 |
| 10/16/2026 09:26 | 10000 | 6.536 |
| 10/16/2026 09:26 | 200 | 6.536 |
| 10/16/2026 09:25 | 7900 | 6.538 |
| 10/16/2026 09:25 | 800 | 6.536 |
| 10/16/2026 09:25 | 23 | 6.536 |
| 10/16/2026 09:25 | 533 | 6.536 |
| 10/16/2026 09:25 | 775 | 6.536 |
| 10/16/2026 09:25 | 175 | 6.538 |
| 10/16/2026 09:25 | 500 | 6.538 |
| 10/16/2026 09:25 | 496 | 6.538 |
| 10/16/2026 09:25 | 187 | 6.538 |
| 10/16/2026 09:25 | 50 | 6.538 |
| 10/16/2026 09:25 | 320 | 6.536 |
| 10/16/2026 09:25 | 1376 | 6.536 |
| 10/16/2026 09:25 | 926 | 6.536 |
| 10/16/2026 09:25 | 505 | 6.536 |
| 10/16/2026 09:25 | 504 | 6.536 |
| 10/16/2026 09:25 | 725 | 6.536 |
| 10/16/2026 09:25 | 1164 | 6.536 |
| 10/16/2026 09:25 | 2500 | 6.536 |
| 10/16/2026 09:25 | 500 | 6.536 |
| 10/16/2026 09:25 | 450 | 6.534 |
| 10/16/2026 09:25 | 1041 | 6.534 |
| 10/16/2026 09:25 | 524 | 6.532 |
| 10/16/2026 09:25 | 256 | 6.53 |
| 10/16/2026 09:24 | 550 | 6.528 |
| 10/16/2026 09:24 | 630 | 6.53 |
| 10/16/2026 09:24 | 234 | 6.53 |
| 10/16/2026 09:24 | 1076 | 6.53 |
| 10/16/2026 09:24 | 2000 | 6.53 |
| 10/16/2026 09:24 | 500 | 6.53 |
| 10/16/2026 09:24 | 530 | 6.532 |
| 10/16/2026 09:23 | 1104 | 6.534 |
| 10/16/2026 09:23 | 300 | 6.534 |
| 10/16/2026 09:22 | 469 | 6.53 |
| 10/16/2026 09:22 | 300 | 6.528 |
| 10/16/2026 09:22 | 573 | 6.528 |
| 10/16/2026 09:22 | 800 | 6.528 |
| 10/16/2026 09:21 | 1515 | 6.53 |
| 10/16/2026 09:21 | 200 | 6.53 |
| 10/16/2026 09:21 | 395 | 6.532 |
| 10/16/2026 09:21 | 396 | 6.53 |
| 10/16/2026 09:21 | 687 | 6.53 |
| 10/16/2026 09:21 | 3000 | 6.53 |
| 10/16/2026 09:21 | 195 | 6.53 |
| 10/16/2026 09:21 | 2000 | 6.53 |
| 10/16/2026 09:21 | 1500 | 6.53 |
| 10/16/2026 09:21 | 1000 | 6.53 |
| 10/16/2026 09:21 | 150 | 6.53 |
| 10/16/2026 09:21 | 20 | 6.526 |
| 10/16/2026 09:21 | 218 | 6.528 |
| 10/16/2026 09:20 | 1163 | 6.524 |
| 10/16/2026 09:20 | 513 | 6.524 |
| 10/16/2026 09:20 | 725 | 6.524 |
| 10/16/2026 09:20 | 162 | 6.524 |
| 10/16/2026 09:20 | 1024 | 6.524 |
| 10/16/2026 09:20 | 930 | 6.524 |
| 10/16/2026 09:20 | 319 | 6.526 |
| 10/16/2026 09:20 | 744 | 6.526 |
| 10/16/2026 09:20 | 156 | 6.526 |
| 10/16/2026 09:19 | 34 | 6.526 |
| 10/16/2026 09:19 | 34 | 6.524 |
| 10/16/2026 09:19 | 240 | 6.522 |
| 10/16/2026 09:19 | 629 | 6.522 |
| 10/16/2026 09:19 | 700 | 6.522 |
| 10/16/2026 09:19 | 529 | 6.522 |
| 10/16/2026 09:19 | 7900 | 6.522 |
| 10/16/2026 09:19 | 2314 | 6.522 |
| 10/16/2026 09:19 | 4100 | 6.522 |
| 10/16/2026 09:19 | 1717 | 6.522 |
| 10/16/2026 09:19 | 2869 | 6.524 |
| 10/16/2026 09:19 | 3764 | 6.526 |
| 10/16/2026 09:18 | 403 | 6.526 |
| 10/16/2026 09:18 | 2833 | 6.526 |
| 10/16/2026 09:17 | 1300 | 6.524 |
| 10/16/2026 09:17 | 328 | 6.526 |
| 10/16/2026 09:17 | 1172 | 6.526 |
| 10/16/2026 09:17 | 4000 | 6.526 |
| 10/16/2026 09:17 | 1828 | 6.526 |
| 10/16/2026 09:17 | 957 | 6.528 |
| 10/16/2026 09:17 | 957 | 6.528 |
| 10/16/2026 09:17 | 398 | 6.528 |
| 10/16/2026 09:17 | 430 | 6.528 |
| 10/16/2026 09:17 | 1078 | 6.526 |
| 10/16/2026 09:17 | 1008 | 6.526 |
| 10/16/2026 09:17 | 1239 | 6.524 |
| 10/16/2026 09:17 | 1163 | 6.524 |
| 10/16/2026 09:17 | 1399 | 6.526 |
| 10/16/2026 09:17 | 60 | 6.526 |
| 10/16/2026 09:17 | 708 | 6.526 |
| 10/16/2026 09:17 | 1008 | 6.526 |
| 10/16/2026 09:17 | 1340 | 6.526 |
| 10/16/2026 09:17 | 20 | 6.522 |
| 10/16/2026 09:16 | 205 | 6.518 |
| 10/16/2026 09:16 | 1877 | 6.518 |
| 10/16/2026 09:16 | 518 | 6.52 |
| 10/16/2026 09:16 | 545 | 6.52 |
| 10/16/2026 09:16 | 1208 | 6.52 |
| 10/16/2026 09:16 | 725 | 6.52 |
| 10/16/2026 09:16 | 2476 | 6.52 |
| 10/16/2026 09:16 | 1382 | 6.52 |
| 10/16/2026 09:16 | 1008 | 6.52 |
| 10/16/2026 09:16 | 1696 | 6.522 |
| 10/16/2026 09:16 | 1341 | 6.522 |
| 10/16/2026 09:15 | 9 | 6.522 |
| 10/16/2026 09:15 | 725 | 6.522 |
| 10/16/2026 09:15 | 510 | 6.522 |
| 10/16/2026 09:15 | 1350 | 6.524 |
| 10/16/2026 09:15 | 67 | 6.522 |
| 10/16/2026 09:15 | 1401 | 6.522 |
| 10/16/2026 09:15 | 1550 | 6.522 |
| 10/16/2026 09:15 | 4100 | 6.522 |
| 10/16/2026 09:15 | 3227 | 6.522 |
| 10/16/2026 09:15 | 1785 | 6.522 |
| 10/16/2026 09:15 | 3207 | 6.52 |
| 10/16/2026 09:15 | 724 | 6.522 |
| 10/16/2026 09:15 | 2256 | 6.522 |
| 10/16/2026 09:15 | 1319 | 6.526 |
| 10/16/2026 09:15 | 360 | 6.526 |
| 10/16/2026 09:15 | 1208 | 6.526 |
| 10/16/2026 09:15 | 1401 | 6.526 |
| 10/16/2026 09:15 | 31 | 6.526 |
| 10/16/2026 09:15 | 3000 | 6.526 |
| 10/16/2026 09:15 | 250 | 6.522 |
| 10/16/2026 09:15 | 284 | 6.52 |
| 10/16/2026 09:15 | 300 | 6.52 |
| 10/16/2026 09:15 | 1000 | 6.52 |
| 10/16/2026 09:15 | 2500 | 6.52 |
| 10/16/2026 09:15 | 500 | 6.52 |
| 10/16/2026 09:15 | 700 | 6.52 |
| 10/16/2026 09:15 | 300 | 6.52 |
| 10/16/2026 09:15 | 600 | 6.518 |
| 10/16/2026 09:15 | 7922 | 6.518 |
| 10/16/2026 09:15 | 1243 | 6.518 |
| 10/16/2026 09:15 | 1124 | 6.518 |
| 10/16/2026 09:15 | 2192 | 6.518 |
| 10/16/2026 09:15 | 361 | 6.518 |
| 10/16/2026 09:15 | 7306 | 6.518 |
| 10/16/2026 09:15 | 2888 | 6.518 |
| 10/16/2026 09:15 | 3156 | 6.514 |
| 10/16/2026 09:15 | 1444 | 6.518 |
| 10/16/2026 09:15 | 864 | 6.516 |
| 10/16/2026 09:15 | 1402 | 6.516 |
| 10/16/2026 09:15 | 1002 | 6.516 |
| 10/16/2026 09:15 | 1430 | 6.514 |
| 10/16/2026 09:15 | 267 | 6.514 |
| 10/16/2026 09:15 | 732 | 6.514 |
| 10/16/2026 09:15 | 1401 | 6.514 |
| 10/16/2026 09:15 | 1304 | 6.514 |
| 10/16/2026 09:15 | 1430 | 6.514 |
| 10/16/2026 09:15 | 26853 | 6.518 |
| 10/16/2026 09:15 | 852 | 6.516 |
| 10/16/2026 09:15 | 1401 | 6.516 |
| 10/16/2026 09:15 | 247 | 6.518 |
| 10/16/2026 09:15 | 2459 | 6.518 |
| 10/16/2026 09:15 | 16220 | 6.518 |
| 10/16/2026 09:15 | 26849 | 6.518 |
| 10/16/2026 09:15 | 2981 | 6.518 |
| 10/16/2026 09:15 | 152 | 6.512 |
| 10/16/2026 09:15 | 670 | 6.512 |
| 10/16/2026 09:15 | 1430 | 6.514 |
| 10/16/2026 09:15 | 462 | 6.514 |
| 10/16/2026 09:15 | 930 | 6.514 |
| 10/16/2026 09:15 | 942 | 6.514 |
| 10/16/2026 09:15 | 942 | 6.514 |
| 10/16/2026 09:14 | 232 | 6.518 |
| 10/16/2026 09:14 | 468 | 6.516 |
| 10/16/2026 09:12 | 23 | 6.51 |
| 10/16/2026 09:12 | 548 | 6.51 |
| 10/16/2026 09:12 | 571 | 6.51 |
| 10/16/2026 09:12 | 983 | 6.51 |
| 10/16/2026 09:12 | 54 | 6.512 |
| 10/16/2026 09:12 | 550 | 6.512 |
| 10/16/2026 09:12 | 681 | 6.512 |
| 10/16/2026 09:12 | 4700 | 6.512 |
| 10/16/2026 09:11 | 520 | 6.512 |
| 10/16/2026 09:11 | 621 | 6.514 |
| 10/16/2026 09:11 | 54 | 6.514 |
| 10/16/2026 09:11 | 386 | 6.506 |
| 10/16/2026 09:11 | 863 | 6.502 |
| 10/16/2026 09:11 | 926 | 6.502 |
| 10/16/2026 09:10 | 144 | 6.508 |
| 10/16/2026 09:10 | 657 | 6.508 |
| 10/16/2026 09:10 | 269 | 6.506 |
| 10/16/2026 09:10 | 527 | 6.506 |
| 10/16/2026 09:10 | 657 | 6.506 |
| 10/16/2026 09:10 | 586 | 6.504 |
| 10/16/2026 09:10 | 521 | 6.504 |
| 10/16/2026 09:10 | 658 | 6.504 |
| 10/16/2026 09:10 | 942 | 6.51 |
| 10/16/2026 09:10 | 1000 | 6.51 |
| 10/16/2026 09:10 | 800 | 6.51 |
| 10/16/2026 09:10 | 150 | 6.51 |
| 10/16/2026 09:10 | 1540 | 6.508 |
| 10/16/2026 09:10 | 942 | 6.506 |
| 10/16/2026 09:10 | 43 | 6.506 |
| 10/16/2026 09:10 | 300 | 6.502 |
| 10/16/2026 09:10 | 70 | 6.50 |
| 10/16/2026 09:10 | 506 | 6.50 |
| 10/16/2026 09:10 | 244 | 6.50 |
| 10/16/2026 09:10 | 178 | 6.50 |
| 10/16/2026 09:10 | 2000 | 6.50 |
| 10/16/2026 09:10 | 100 | 6.50 |
| 10/16/2026 09:10 | 631 | 6.498 |
| 10/16/2026 09:10 | 942 | 6.498 |
| 10/16/2026 09:10 | 10000 | 6.498 |
| 10/16/2026 09:10 | 1002 | 6.498 |
| 10/16/2026 09:10 | 439 | 6.492 |
| 10/16/2026 09:10 | 553 | 6.49 |
| 10/16/2026 09:10 | 680 | 6.49 |
| 10/16/2026 09:09 | 500 | 6.49 |
| 10/16/2026 09:09 | 579 | 6.488 |
| 10/16/2026 09:09 | 487 | 6.488 |
| 10/16/2026 09:09 | 113 | 6.488 |
| 10/16/2026 09:09 | 90 | 6.488 |
| 10/16/2026 09:08 | 750 | 6.484 |
| 10/16/2026 09:08 | 605 | 6.484 |
| 10/16/2026 09:08 | 1094 | 6.484 |
| 10/16/2026 09:08 | 556 | 6.484 |
| 10/16/2026 09:07 | 232 | 6.484 |
| 10/16/2026 09:07 | 392 | 6.484 |
| 10/16/2026 09:07 | 1150 | 6.48 |
| 10/16/2026 09:07 | 268 | 6.48 |
| 10/16/2026 09:07 | 521 | 6.48 |
| 10/16/2026 09:07 | 225 | 6.48 |
| 10/16/2026 09:07 | 175 | 6.48 |
| 10/16/2026 09:06 | 344 | 6.48 |
| 10/16/2026 09:05 | 234 | 6.48 |
| 10/16/2026 09:05 | 557 | 6.48 |
| 10/16/2026 09:05 | 942 | 6.48 |
| 10/16/2026 09:05 | 490 | 6.48 |
| 10/16/2026 09:05 | 404 | 6.48 |
| 10/16/2026 09:05 | 524 | 6.48 |
| 10/16/2026 09:05 | 132 | 6.482 |
| 10/16/2026 09:05 | 530 | 6.482 |
| 10/16/2026 09:05 | 564 | 6.476 |
| 10/16/2026 09:05 | 487 | 6.476 |
| 10/16/2026 09:05 | 496 | 6.476 |
| 10/16/2026 09:05 | 443 | 6.474 |
| 10/16/2026 09:05 | 143 | 6.474 |
| 10/16/2026 09:04 | 75 | 6.464 |
| 10/16/2026 09:01 | 529 | 6.478 |
| 10/16/2026 09:01 | 1564 | 6.478 |
| 10/16/2026 09:01 | 578 | 6.49 |
| 10/16/2026 09:01 | 433 | 6.49 |
| 10/16/2026 09:01 | 884 | 6.482 |
| 10/16/2026 09:01 | 434 | 6.482 |
| 10/16/2026 09:01 | 1544 | 6.488 |
| 10/16/2026 09:01 | 444 | 6.488 |
| 10/16/2026 09:01 | 600 | 6.482 |
| 10/16/2026 09:01 | 724 | 6.488 |
| 10/16/2026 09:01 | 454 | 6.488 |
| 10/16/2026 09:01 | 155 | 6.48 |
| 10/16/2026 09:01 | 455 | 6.482 |
| 10/16/2026 09:01 | 876 | 6.49 |
| 10/16/2026 09:01 | 1542 | 6.484 |
| 10/16/2026 09:01 | 452 | 6.484 |
| 10/16/2026 09:01 | 4514 | 6.49 |
| 10/16/2026 09:01 | 225 | 6.49 |
| 10/16/2026 09:01 | 1261 | 6.49 |
| 10/16/2026 09:01 | 537 | 6.486 |
| 10/16/2026 09:01 | 864 | 6.486 |
| 10/16/2026 09:01 | 461 | 6.486 |
| 10/16/2026 09:01 | 461 | 6.48 |
| 10/16/2026 09:01 | 2004 | 6.482 |
| 10/16/2026 09:01 | 1547 | 6.482 |
| 10/16/2026 09:01 | 524 | 6.48 |
| 10/16/2026 09:01 | 1547 | 6.48 |
| 10/16/2026 09:01 | 1547 | 6.478 |
| 10/16/2026 09:01 | 31 | 6.478 |
| 10/16/2026 09:01 | 1822 | 6.478 |
| 10/16/2026 09:01 | 1547 | 6.476 |
| 10/16/2026 09:01 | 524 | 6.476 |
| 10/16/2026 09:01 | 477 | 6.474 |
| 10/16/2026 09:00 | 2000 | 6.466 |
| 10/16/2026 09:00 | 520 | 6.466 |
| 10/16/2026 09:00 | 421 | 6.464 |
| 10/16/2026 09:00 | 215 | 6.46 |
| 10/16/2026 09:00 | 3 | 6.452 |
| 10/16/2026 09:00 | 415 | 6.452 |
| 10/16/2026 09:00 | 413 | 6.456 |
| 10/16/2026 09:00 | 415 | 6.464 |
| 10/16/2026 09:00 | 415 | 6.46 |
| 10/16/2026 09:00 | 460 | 6.462 |
| 10/16/2026 09:00 | 522 | 6.466 |
| 10/16/2026 09:00 | 2140 | 6.464 |
| 10/16/2026 09:00 | 461 | 6.46 |
| 10/16/2026 09:00 | 333 | 6.452 |
| 10/16/2026 09:00 | 509 | 6.446 |
| 10/16/2026 09:00 | 333 | 6.448 |
| 10/16/2026 09:00 | 1551 | 6.448 |
| 10/16/2026 09:00 | 286 | 6.448 |
| 10/16/2026 09:00 | 435 | 6.454 |
| 10/16/2026 09:00 | 563 | 6.454 |
| 10/16/2026 09:00 | 800 | 6.466 |
| 10/16/2026 09:00 | 428 | 6.466 |
| 10/16/2026 09:00 | 1572 | 6.466 |
| 10/16/2026 09:00 | 191 | 6.454 |
| 10/16/2026 09:00 | 527 | 6.452 |
| 10/16/2026 09:00 | 693 | 6.44 |
| 10/16/2026 09:00 | 77 | 6.44 |
| 10/16/2026 09:00 | 230 | 6.44 |
| 10/16/2026 09:00 | 313 | 6.45 |
| 10/16/2026 09:00 | 307 | 6.45 |
| 10/16/2026 09:00 | 336 | 6.45 |
| 10/16/2026 09:00 | 1212 | 6.45 |
| 10/16/2026 09:00 | 477 | 6.454 |
| 10/16/2026 09:00 | 2923 | 6.454 |
| 10/16/2026 09:00 | 77 | 6.456 |
| 10/16/2026 09:00 | 792 | 6.45 |
| 10/16/2026 09:00 | 178 | 6.45 |
| 10/16/2026 09:00 | 1820 | 6.452 |
| 10/16/2026 09:00 | 2 | 6.452 |
| 10/16/2026 09:00 | 2 | 6.452 |
| 10/16/2026 09:00 | 69 | 6.454 |
| 10/16/2026 09:00 | 1158 | 6.454 |
| 10/16/2026 09:00 | 842 | 6.454 |
| 10/16/2026 09:00 | 615 | 6.454 |
| 10/16/2026 09:00 | 167 | 6.454 |
| 10/16/2026 09:00 | 2157 | 6.454 |
| 10/16/2026 09:00 | 834 | 6.454 |
| 10/16/2026 09:00 | 426 | 6.454 |
| 10/16/2026 09:00 | 374 | 6.454 |
| 10/16/2026 09:00 | 463 | 6.454 |
| 10/16/2026 09:00 | 1318 | 6.454 |
| 10/16/2026 09:00 | 1500 | 6.454 |
| 10/16/2026 09:00 | 500 | 6.454 |
| 10/16/2026 09:00 | 812 | 6.454 |
| 10/16/2026 09:00 | 14795 | 6.454 |
| 10/16/2026 09:00 | 218 | 6.454 |
| 10/16/2026 09:00 | 2 | 6.454 |
| 10/16/2026 09:00 | 320 | 6.454 |
| 10/16/2026 09:00 | 2226 | 6.454 |
| 10/16/2026 09:00 | 405 | 6.454 |
| 10/16/2026 09:00 | 1073 | 6.454 |
| 10/16/2026 09:00 | 4479 | 6.454 |
| 10/16/2026 09:00 | 13990 | 6.454 |
| 10/16/2026 09:00 | 164 | 6.454 |
| 10/16/2026 09:00 | 3737 | 6.454 |
| 10/16/2026 09:00 | 158 | 6.454 |
| 10/16/2026 09:00 | 42 | 6.454 |
| 10/16/2026 09:00 | 1210 | 6.454 |
| 10/16/2026 09:00 | 167 | 6.454 |
| 10/16/2026 09:00 | 32 | 6.454 |
| 10/16/2026 09:00 | 799 | 6.454 |
| 10/16/2026 09:00 | 248 | 6.454 |
| 10/16/2026 09:00 | 51 | 6.454 |
| 10/16/2026 09:00 | 269 | 6.454 |
| 10/16/2026 09:00 | 288 | 6.454 |
| 10/16/2026 09:00 | 148 | 6.454 |
| 10/16/2026 09:00 | 1599 | 6.454 |
| 10/16/2026 09:00 | 51 | 6.454 |
| 10/16/2026 09:00 | 947 | 6.454 |
| 10/16/2026 09:00 | 4710 | 6.454 |
| 10/16/2026 09:00 | 213 | 6.454 |
| 10/16/2026 09:00 | 77 | 6.454 |
| 10/16/2026 09:00 | 10 | 6.454 |
| 10/16/2026 09:00 | 574 | 6.454 |
| 10/16/2026 09:00 | 973 | 6.454 |
| 10/16/2026 09:00 | 125 | 6.454 |
| 10/16/2026 09:00 | 383 | 6.454 |
| 10/16/2026 09:00 | 3757 | 6.454 |
| 10/16/2026 09:00 | 5 | 6.454 |
| 10/16/2026 09:00 | 355 | 6.454 |
| 10/16/2026 09:00 | 6 | 6.454 |
| 10/16/2026 09:00 | 1 | 6.454 |
| 10/16/2026 09:00 | 104 | 6.454 |
| 10/16/2026 09:00 | 2345 | 6.454 |
| 10/16/2026 09:00 | 551 | 6.454 |
| 10/16/2026 09:00 | 1300 | 6.454 |
| 10/16/2026 09:00 | 149 | 6.454 |
| 10/16/2026 09:00 | 81 | 6.454 |
| 10/16/2026 09:00 | 20 | 6.454 |
| 10/16/2026 09:00 | 441 | 6.454 |
| 10/16/2026 09:00 | 1009 | 6.454 |
| 10/16/2026 09:00 | 529 | 6.454 |
| 10/16/2026 09:00 | 4 | 6.454 |
| 10/16/2026 09:00 | 7072 | 6.454 |
| 10/16/2026 09:00 | 407 | 6.454 |
| 10/16/2026 09:00 | 270 | 6.454 |
| 10/16/2026 09:00 | 60 | 6.454 |
| 10/16/2026 09:00 | 99 | 6.454 |
| 10/16/2026 09:00 | 900 | 6.454 |
| 10/16/2026 09:00 | 10 | 6.454 |
| 10/16/2026 09:00 | 1 | 6.454 |