Dav Cam Mil Rg
CPR
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
6.50
+0.032 ( +0.49% )
6.47
151
6.55
350
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:39 1000 6.50
07/25/2025 17:35 1718 6.50
07/25/2025 17:35 338 6.50
07/25/2025 17:35 2955 6.50
07/25/2025 17:35 2461 6.50
07/25/2025 17:35 620 6.50
07/25/2025 17:35 702 6.50
07/25/2025 17:35 972 6.50
07/25/2025 17:35 6000 6.50
07/25/2025 17:35 1000 6.50
07/25/2025 17:35 653 6.50
07/25/2025 17:35 1611 6.50
07/25/2025 17:35 3741 6.50
07/25/2025 17:35 12188 6.50
07/25/2025 17:35 1719 6.50
07/25/2025 17:35 3997 6.50
07/25/2025 17:35 3 6.50
07/25/2025 17:35 400 6.50
07/25/2025 17:35 1548 6.50
07/25/2025 17:35 740 6.50
07/25/2025 17:35 225 6.50
07/25/2025 17:35 3628 6.50
07/25/2025 17:35 1873 6.50
07/25/2025 17:35 1127 6.50
07/25/2025 17:35 1312 6.50
07/25/2025 17:35 4287 6.50
07/25/2025 17:35 172 6.50
07/25/2025 17:35 165 6.50
07/25/2025 17:35 853 6.50
07/25/2025 17:35 13178 6.50
07/25/2025 17:35 5434 6.50
07/25/2025 17:35 7069 6.50
07/25/2025 17:35 5365 6.50
07/25/2025 17:35 82 6.50
07/25/2025 17:35 4298 6.50
07/25/2025 17:35 10811 6.50
07/25/2025 17:35 13005 6.50
07/25/2025 17:35 12826 6.50
07/25/2025 17:35 1467 6.50
07/25/2025 17:35 2356 6.50
07/25/2025 17:35 4710 6.50
07/25/2025 17:35 1951 6.50
07/25/2025 17:35 2440 6.50
07/25/2025 17:35 312 6.50
07/25/2025 17:35 13843 6.50
07/25/2025 17:35 3245 6.50
07/25/2025 17:35 3270 6.50
07/25/2025 17:35 1979 6.50
07/25/2025 17:35 14074 6.50
07/25/2025 17:35 15108 6.50
07/25/2025 17:35 11501 6.50
07/25/2025 17:35 3654 6.50
07/25/2025 17:35 3303 6.50
07/25/2025 17:35 696 6.50
07/25/2025 17:35 170 6.50
07/25/2025 17:35 3079 6.50
07/25/2025 17:35 20 6.50
07/25/2025 17:35 282 6.50
07/25/2025 17:35 245 6.50
07/25/2025 17:35 4762 6.50
07/25/2025 17:35 2070 6.50
07/25/2025 17:35 188 6.50
07/25/2025 17:35 876 6.50
07/25/2025 17:35 2297 6.50
07/25/2025 17:35 13005 6.50
07/25/2025 17:35 16185 6.50
07/25/2025 17:35 218 6.50
07/25/2025 17:35 1800 6.50
07/25/2025 17:35 972 6.50
07/25/2025 17:35 6 6.50
07/25/2025 17:35 38 6.50
07/25/2025 17:35 1011 6.50
07/25/2025 17:35 1692 6.50
07/25/2025 17:35 472 6.50
07/25/2025 17:35 196 6.50
07/25/2025 17:35 1771 6.50
07/25/2025 17:35 2439 6.50
07/25/2025 17:35 2439 6.50
07/25/2025 17:35 329 6.50
07/25/2025 17:35 2253 6.50
07/25/2025 17:35 5427 6.50
07/25/2025 17:35 1282 6.50
07/25/2025 17:35 6541 6.50
07/25/2025 17:35 14417 6.50
07/25/2025 17:35 1 6.50
07/25/2025 17:35 751 6.50
07/25/2025 17:35 18932 6.50
07/25/2025 17:35 1472 6.50
07/25/2025 17:35 1821 6.50
07/25/2025 17:35 538 6.50
07/25/2025 17:35 1795 6.50
07/25/2025 17:35 7125 6.50
07/25/2025 17:35 3078 6.50
07/25/2025 17:35 1444 6.50
07/25/2025 17:35 196 6.50
07/25/2025 17:35 290 6.50
07/25/2025 17:35 2 6.50
07/25/2025 17:35 5041 6.50
07/25/2025 17:35 481 6.50
07/25/2025 17:35 149 6.50
07/25/2025 17:35 876 6.50
07/25/2025 17:35 873 6.50
07/25/2025 17:35 6 6.50
07/25/2025 17:35 20803 6.50
07/25/2025 17:35 9626 6.50
07/25/2025 17:35 49311 6.50
07/25/2025 17:35 1 6.50
07/25/2025 17:35 12122 6.50
07/25/2025 17:35 3593 6.50
07/25/2025 17:35 749 6.50
07/25/2025 17:35 5676 6.50
07/25/2025 17:35 9354 6.50
07/25/2025 17:35 1854 6.50
07/25/2025 17:35 9023 6.50
07/25/2025 17:35 13563 6.50
07/25/2025 17:35 649 6.50
07/25/2025 17:35 975 6.50
07/25/2025 17:35 154 6.50
07/25/2025 17:35 116 6.50
07/25/2025 17:35 2847 6.50
07/25/2025 17:35 746 6.50
07/25/2025 17:35 775 6.50
07/25/2025 17:35 10717 6.50
07/25/2025 17:35 25785 6.50
07/25/2025 17:35 9 6.50
07/25/2025 17:35 15 6.50
07/25/2025 17:35 162 6.50
07/25/2025 17:35 94 6.50
07/25/2025 17:35 384 6.50
07/25/2025 17:35 2520 6.50
07/25/2025 17:35 6081 6.50
07/25/2025 17:35 2007 6.50
07/25/2025 17:35 500 6.50
07/25/2025 17:35 1023 6.50
07/25/2025 17:35 2917 6.50
07/25/2025 17:35 475 6.50
07/25/2025 17:35 681 6.50
07/25/2025 17:35 19 6.50
07/25/2025 17:35 5322 6.50
07/25/2025 17:35 239 6.50
07/25/2025 17:35 3888 6.50
07/25/2025 17:35 269 6.50
07/25/2025 17:35 556 6.50
07/25/2025 17:35 2671 6.50
07/25/2025 17:35 3986 6.50
07/25/2025 17:35 5021 6.50
07/25/2025 17:35 10 6.50
07/25/2025 17:35 1216 6.50
07/25/2025 17:35 2409 6.50
07/25/2025 17:35 27874 6.50
07/25/2025 17:35 7006 6.50
07/25/2025 17:35 33 6.50
07/25/2025 17:35 9 6.50
07/25/2025 17:35 11794 6.50
07/25/2025 17:35 294 6.50
07/25/2025 17:35 1882 6.50
07/25/2025 17:35 1745 6.50
07/25/2025 17:35 886 6.50
07/25/2025 17:35 10199 6.50
07/25/2025 17:35 607 6.50
07/25/2025 17:35 8890 6.50
07/25/2025 17:35 463 6.50
07/25/2025 17:35 970 6.50
07/25/2025 17:35 1682 6.50
07/25/2025 17:35 2229 6.50
07/25/2025 17:35 96 6.50
07/25/2025 17:35 612 6.50
07/25/2025 17:35 5546 6.50
07/25/2025 17:35 200 6.50
07/25/2025 17:35 2036 6.50
07/25/2025 17:35 5778 6.50
07/25/2025 17:35 78 6.50
07/25/2025 17:35 1608 6.50
07/25/2025 17:35 1388 6.50
07/25/2025 17:35 405 6.50
07/25/2025 17:35 1582 6.50
07/25/2025 17:35 4749 6.50
07/25/2025 17:35 1583 6.50
07/25/2025 17:35 102 6.50
07/25/2025 17:35 765 6.50
07/25/2025 17:35 610 6.50
07/25/2025 17:35 3034 6.50
07/25/2025 17:35 5358 6.50
07/25/2025 17:35 4613 6.50
07/25/2025 17:35 16 6.50
07/25/2025 17:35 1187 6.50
07/25/2025 17:35 172 6.50
07/25/2025 17:35 149 6.50
07/25/2025 17:35 1866 6.50
07/25/2025 17:35 3210 6.50
07/25/2025 17:35 345 6.50
07/25/2025 17:35 32 6.50
07/25/2025 17:35 204 6.50
07/25/2025 17:35 1 6.50
07/25/2025 17:35 14 6.50
07/25/2025 17:35 23559 6.50
07/25/2025 17:35 418 6.50
07/25/2025 17:35 274 6.50
07/25/2025 17:35 11316 6.50
07/25/2025 17:35 7813 6.50
07/25/2025 17:35 21 6.50
07/25/2025 17:35 3398 6.50
07/25/2025 17:35 2 6.50
07/25/2025 17:35 9810 6.50
07/25/2025 17:35 10236 6.50
07/25/2025 17:35 27 6.50
07/25/2025 17:35 64 6.50
07/25/2025 17:35 305 6.50
07/25/2025 17:35 46115 6.50
07/25/2025 17:35 2229 6.50
07/25/2025 17:35 3046 6.50
07/25/2025 17:35 3309 6.50
07/25/2025 17:35 74 6.50
07/25/2025 17:35 1000 6.50
07/25/2025 17:35 64 6.50
07/25/2025 17:35 32864 6.50
07/25/2025 17:35 412 6.50
07/25/2025 17:35 20406 6.50
07/25/2025 17:35 3645 6.50
07/25/2025 17:35 7704 6.50
07/25/2025 17:35 1005 6.50
07/25/2025 17:35 8466 6.50
07/25/2025 17:35 309 6.50
07/25/2025 17:35 50 6.50
07/25/2025 17:35 42490 6.50
07/25/2025 17:35 198 6.50
07/25/2025 17:35 97 6.50
07/25/2025 17:35 347 6.50
07/25/2025 17:35 3605 6.50
07/25/2025 17:35 533 6.50
07/25/2025 17:35 4789 6.50
07/25/2025 17:35 1685 6.50
07/25/2025 17:35 56 6.50
07/25/2025 17:35 62 6.50
07/25/2025 17:35 109 6.50
07/25/2025 17:35 47 6.50
07/25/2025 17:35 2333 6.50
07/25/2025 17:35 222 6.50
07/25/2025 17:35 199 6.50
07/25/2025 17:29 131 6.51
07/25/2025 17:29 224 6.508
07/25/2025 17:29 1000 6.508
07/25/2025 17:29 571 6.508
07/25/2025 17:29 1205 6.508
07/25/2025 17:29 1200 6.508
07/25/2025 17:29 1800 6.51
07/25/2025 17:29 1000 6.51
07/25/2025 17:29 1229 6.51
07/25/2025 17:29 1378 6.51
07/25/2025 17:29 3149 6.51
07/25/2025 17:29 1000 6.51
07/25/2025 17:29 307 6.51
07/25/2025 17:29 200 6.51
07/25/2025 17:29 1693 6.512
07/25/2025 17:29 1456 6.512
07/25/2025 17:29 877 6.512
07/25/2025 17:28 195 6.512
07/25/2025 17:28 1000 6.512
07/25/2025 17:28 1056 6.512
07/25/2025 17:28 323 6.512
07/25/2025 17:28 677 6.512
07/25/2025 17:28 523 6.512
07/25/2025 17:28 877 6.512
07/25/2025 17:28 1400 6.512
07/25/2025 17:28 265 6.512
07/25/2025 17:28 735 6.512
07/25/2025 17:28 1628 6.512
07/25/2025 17:28 218 6.512
07/25/2025 17:28 500 6.512
07/25/2025 17:27 54 6.514
07/25/2025 17:27 1398 6.512
07/25/2025 17:27 390 6.512
07/25/2025 17:27 3149 6.512
07/25/2025 17:27 1000 6.512
07/25/2025 17:27 110 6.508
07/25/2025 17:27 1000 6.508
07/25/2025 17:27 1000 6.512
07/25/2025 17:27 6020 6.512
07/25/2025 17:27 7480 6.512
07/25/2025 17:27 567 6.512
07/25/2025 17:27 3149 6.512
07/25/2025 17:26 1052 6.51
07/25/2025 17:26 97 6.51
07/25/2025 17:26 97 6.51
07/25/2025 17:26 1858 6.51
07/25/2025 17:26 731 6.512
07/25/2025 17:26 972 6.512
07/25/2025 17:26 787 6.512
07/25/2025 17:26 1391 6.512
07/25/2025 17:26 16 6.512
07/25/2025 17:26 1000 6.512
07/25/2025 17:26 375 6.512
07/25/2025 17:26 49 6.512
07/25/2025 17:26 1000 6.514
07/25/2025 17:26 638 6.514
07/25/2025 17:26 200 6.512
07/25/2025 17:25 175 6.516
07/25/2025 17:25 104 6.514
07/25/2025 17:25 86 6.514
07/25/2025 17:25 692 6.514
07/25/2025 17:25 121 6.514
07/25/2025 17:25 1500 6.516
07/25/2025 17:25 1000 6.516
07/25/2025 17:25 805 6.514
07/25/2025 17:25 270 6.514
07/25/2025 17:25 2974 6.514
07/25/2025 17:25 3003 6.516
07/25/2025 17:25 2061 6.516
07/25/2025 17:25 1088 6.516
07/25/2025 17:25 1851 6.518
07/25/2025 17:25 3149 6.518
07/25/2025 17:25 5000 6.518
07/25/2025 17:25 5000 6.518
07/25/2025 17:25 28964 6.518
07/25/2025 17:25 5000 6.518
07/25/2025 17:25 12726 6.518
07/25/2025 17:25 5000 6.518
07/25/2025 17:25 2700 6.518
07/25/2025 17:25 936 6.518
07/25/2025 17:25 3149 6.518
07/25/2025 17:25 1389 6.518
07/25/2025 17:25 1000 6.518
07/25/2025 17:25 830 6.518
07/25/2025 17:25 478 6.52
07/25/2025 17:25 29 6.518
07/25/2025 17:25 3149 6.518
07/25/2025 17:25 972 6.518
07/25/2025 17:25 1392 6.52
07/25/2025 17:25 666 6.52
07/25/2025 17:25 223 6.52
07/25/2025 17:25 199 6.52
07/25/2025 17:25 600 6.52
07/25/2025 17:25 2585 6.52
07/25/2025 17:25 28 6.518
07/25/2025 17:25 1715 6.52
07/25/2025 17:25 500 6.52
07/25/2025 17:25 1385 6.52
07/25/2025 17:25 450 6.52
07/25/2025 17:25 2000 6.52
07/25/2025 17:25 302 6.52
07/25/2025 17:25 270 6.52
07/25/2025 17:25 100 6.52
07/25/2025 17:25 2000 6.52
07/25/2025 17:25 45 6.52
07/25/2025 17:25 1685 6.52
07/25/2025 17:25 1399 6.518
07/25/2025 17:25 3149 6.518
07/25/2025 17:25 1000 6.518
07/25/2025 17:25 95 6.518
07/25/2025 17:25 207 6.518
07/25/2025 17:24 175 6.514
07/25/2025 17:24 1000 6.514
07/25/2025 17:24 309 6.518
07/25/2025 17:24 1430 6.518
07/25/2025 17:24 261 6.518
07/25/2025 17:24 3149 6.518
07/25/2025 17:24 1000 6.518
07/25/2025 17:24 8000 6.518
07/25/2025 17:24 2500 6.518
07/25/2025 17:24 921 6.518
07/25/2025 17:24 250 6.518
07/25/2025 17:24 1405 6.518
07/25/2025 17:24 1419 6.516
07/25/2025 17:24 10998 6.516
07/25/2025 17:24 1000 6.516
07/25/2025 17:24 1502 6.516
07/25/2025 17:24 422 6.516
07/25/2025 17:24 76 6.516
07/25/2025 17:24 3149 6.514
07/25/2025 17:24 1000 6.514
07/25/2025 17:24 30 6.514
07/25/2025 17:23 663 6.516
07/25/2025 17:23 3 6.516
07/25/2025 17:23 1261 6.512
07/25/2025 17:23 195 6.512
07/25/2025 17:23 1701 6.512
07/25/2025 17:23 1500 6.512
07/25/2025 17:23 2295 6.512
07/25/2025 17:23 952 6.512
07/25/2025 17:23 877 6.512
07/25/2025 17:23 1370 6.512
07/25/2025 17:23 1000 6.512
07/25/2025 17:23 3149 6.512
07/25/2025 17:23 1000 6.514
07/25/2025 17:23 475 6.514
07/25/2025 17:23 492 6.514
07/25/2025 17:22 400 6.512
07/25/2025 17:22 1795 6.512
07/25/2025 17:22 3149 6.514
07/25/2025 17:22 289 6.512
07/25/2025 17:22 31 6.512
07/25/2025 17:22 1370 6.514
07/25/2025 17:22 6335 6.514
07/25/2025 17:21 1415 6.514
07/25/2025 17:21 564 6.514
07/25/2025 17:21 436 6.514
07/25/2025 17:20 1172 6.516
07/25/2025 17:20 3340 6.516
07/25/2025 17:20 4 6.516
07/25/2025 17:20 74 6.516
07/25/2025 17:20 27 6.516
07/25/2025 17:20 58 6.516
07/25/2025 17:20 1221 6.516
07/25/2025 17:20 459 6.516
07/25/2025 17:20 3750 6.516
07/25/2025 17:20 957 6.516
07/25/2025 17:20 2438 6.516
07/25/2025 17:20 2148 6.514
07/25/2025 17:20 1001 6.514
07/25/2025 17:20 1035 6.514
07/25/2025 17:20 1420 6.514
07/25/2025 17:20 42 6.514
07/25/2025 17:20 2515 6.514
07/25/2025 17:20 371 6.516
07/25/2025 17:20 842 6.516
07/25/2025 17:20 2515 6.516
07/25/2025 17:20 1580 6.516
07/25/2025 17:20 2120 6.516
07/25/2025 17:20 1788 6.516
07/25/2025 17:20 1012 6.518
07/25/2025 17:20 836 6.518
07/25/2025 17:20 1000 6.518
07/25/2025 17:19 750 6.52
07/25/2025 17:19 300 6.516
07/25/2025 17:19 521 6.518
07/25/2025 17:18 750 6.516
07/25/2025 17:18 4565 6.52
07/25/2025 17:18 170 6.52
07/25/2025 17:18 400 6.518
07/25/2025 17:18 1930 6.518
07/25/2025 17:18 20 6.518
07/25/2025 17:18 1 6.518
07/25/2025 17:18 1000 6.514
07/25/2025 17:18 1394 6.518
07/25/2025 17:18 2515 6.518
07/25/2025 17:18 400 6.516
07/25/2025 17:18 1000 6.516
07/25/2025 17:18 2749 6.518
07/25/2025 17:18 2515 6.518
07/25/2025 17:18 2000 6.518
07/25/2025 17:18 1467 6.518
07/25/2025 17:18 4140 6.518
07/25/2025 17:18 1300 6.518
07/25/2025 17:18 837 6.516
07/25/2025 17:18 929 6.516
07/25/2025 17:18 1000 6.516
07/25/2025 17:17 100 6.514
07/25/2025 17:17 95 6.514
07/25/2025 17:17 1000 6.516
07/25/2025 17:17 669 6.516
07/25/2025 17:17 331 6.516
07/25/2025 17:17 546 6.516
07/25/2025 17:17 1000 6.516
07/25/2025 17:16 1000 6.516
07/25/2025 17:16 1 6.516
07/25/2025 17:16 1000 6.516
07/25/2025 17:16 1000 6.514
07/25/2025 17:16 546 6.514
07/25/2025 17:16 1000 6.514
07/25/2025 17:16 452 6.514
07/25/2025 17:16 26 6.514
07/25/2025 17:16 224 6.512
07/25/2025 17:16 357 6.512
07/25/2025 17:16 536 6.514
07/25/2025 17:16 1851 6.512
07/25/2025 17:16 302 6.512
07/25/2025 17:16 698 6.512
07/25/2025 17:16 13500 6.51
07/25/2025 17:16 858 6.51
07/25/2025 17:16 3000 6.51
07/25/2025 17:16 1000 6.51
07/25/2025 17:16 450 6.51
07/25/2025 17:16 2500 6.51
07/25/2025 17:16 775 6.51
07/25/2025 17:16 225 6.51
07/25/2025 17:16 303 6.51
07/25/2025 17:16 1597 6.51
07/25/2025 17:15 1000 6.508
07/25/2025 17:15 5000 6.508
07/25/2025 17:15 1314 6.508
07/25/2025 17:15 1462 6.508
07/25/2025 17:15 1573 6.506
07/25/2025 17:15 874 6.506
07/25/2025 17:15 440 6.506
07/25/2025 17:15 1851 6.504
07/25/2025 17:15 2515 6.504
07/25/2025 17:15 1314 6.504
07/25/2025 17:15 1900 6.502
07/25/2025 17:15 1314 6.502
07/25/2025 17:15 347 6.50
07/25/2025 17:15 2075 6.50
07/25/2025 17:15 1000 6.50
07/25/2025 17:15 1319 6.502
07/25/2025 17:15 931 6.502
07/25/2025 17:15 1473 6.502
07/25/2025 17:15 400 6.502
07/25/2025 17:15 1602 6.502
07/25/2025 17:15 8556 6.502
07/25/2025 17:15 3075 6.502
07/25/2025 17:15 78 6.504
07/25/2025 17:15 2437 6.504
07/25/2025 17:15 422 6.504
07/25/2025 17:15 1314 6.504
07/25/2025 17:15 1000 6.504
07/25/2025 17:14 208 6.506
07/25/2025 17:14 813 6.506
07/25/2025 17:14 832 6.504
07/25/2025 17:14 13500 6.504
07/25/2025 17:14 1314 6.504
07/25/2025 17:14 7949 6.504
07/25/2025 17:14 2692 6.504
07/25/2025 17:14 850 6.502
07/25/2025 17:13 2515 6.502
07/25/2025 17:13 2515 6.502
07/25/2025 17:13 1000 6.502
07/25/2025 17:13 942 6.504
07/25/2025 17:13 823 6.502
07/25/2025 17:13 2515 6.502
07/25/2025 17:13 1000 6.502
07/25/2025 17:13 33 6.502
07/25/2025 17:12 1333 6.504
07/25/2025 17:12 1199 6.504
07/25/2025 17:12 390 6.504
07/25/2025 17:12 400 6.504
07/25/2025 17:12 3000 6.504
07/25/2025 17:12 3 6.504
07/25/2025 17:12 477 6.504
07/25/2025 17:12 704 6.504
07/25/2025 17:11 1330 6.504
07/25/2025 17:11 584 6.504
07/25/2025 17:11 1000 6.504
07/25/2025 17:11 501 6.506
07/25/2025 17:11 422 6.506
07/25/2025 17:11 299 6.506
07/25/2025 17:11 701 6.506
07/25/2025 17:11 1331 6.508
07/25/2025 17:11 1737 6.508
07/25/2025 17:11 1314 6.508
07/25/2025 17:11 422 6.506
07/25/2025 17:11 1314 6.506
07/25/2025 17:11 996 6.506
07/25/2025 17:11 4 6.506
07/25/2025 17:11 1214 6.508
07/25/2025 17:11 250 6.508
07/25/2025 17:11 1314 6.508
07/25/2025 17:11 140 6.508
07/25/2025 17:11 686 6.506
07/25/2025 17:11 1312 6.506
07/25/2025 17:11 2334 6.506
07/25/2025 17:11 1354 6.506
07/25/2025 17:10 1 6.506
07/25/2025 17:10 1000 6.506
07/25/2025 17:10 269 6.506
07/25/2025 17:10 13231 6.506
07/25/2025 17:10 1314 6.506
07/25/2025 17:10 390 6.506
07/25/2025 17:10 700 6.506
07/25/2025 17:10 2286 6.506
07/25/2025 17:10 1 6.506
07/25/2025 17:10 999 6.506
07/25/2025 17:10 400 6.504
07/25/2025 17:10 248 6.504
07/25/2025 17:10 100 6.504
07/25/2025 17:10 900 6.504
07/25/2025 17:09 100 6.504
07/25/2025 17:09 1000 6.504
07/25/2025 17:08 3245 6.502
07/25/2025 17:08 1392 6.502
07/25/2025 17:08 781 6.502
07/25/2025 17:08 1067 6.502
07/25/2025 17:08 2515 6.502
07/25/2025 17:08 1000 6.502
07/25/2025 17:08 948 6.504
07/25/2025 17:08 77 6.502
07/25/2025 17:08 251 6.502
07/25/2025 17:08 749 6.502
07/25/2025 17:08 1522 6.502
07/25/2025 17:08 11229 6.502
07/25/2025 17:08 500 6.502
07/25/2025 17:08 360 6.502
07/25/2025 17:08 400 6.50
07/25/2025 17:08 1000 6.50
07/25/2025 17:08 1000 6.50
07/25/2025 17:07 1000 6.50
07/25/2025 17:07 317 6.50
07/25/2025 17:07 401 6.50
07/25/2025 17:07 282 6.50
07/25/2025 17:06 1000 6.50
07/25/2025 17:06 1000 6.50
07/25/2025 17:06 1000 6.50
07/25/2025 17:06 1000 6.50
07/25/2025 17:06 422 6.502
07/25/2025 17:06 9599 6.502
07/25/2025 17:06 3866 6.502
07/25/2025 17:06 1134 6.502
07/25/2025 17:05 343 6.502
07/25/2025 17:05 400 6.502
07/25/2025 17:05 849 6.502
07/25/2025 17:05 300 6.502
07/25/2025 17:05 903 6.502
07/25/2025 17:05 1097 6.502
07/25/2025 17:05 1000 6.502
07/25/2025 17:05 833 6.50
07/25/2025 17:05 79 6.50
07/25/2025 17:05 1000 6.498
07/25/2025 17:05 13500 6.498
07/25/2025 17:05 422 6.498
07/25/2025 17:03 400 6.498
07/25/2025 17:03 500 6.50
07/25/2025 17:03 1919 6.498
07/25/2025 17:03 1062 6.498
07/25/2025 17:03 450 6.50
07/25/2025 17:03 687 6.50
07/25/2025 17:03 73 6.50
07/25/2025 17:03 1000 6.50
07/25/2025 17:03 2008 6.50
07/25/2025 17:03 33 6.498
07/25/2025 17:02 50 6.496
07/25/2025 17:02 999 6.496
07/25/2025 17:02 1 6.496
07/25/2025 17:01 427 6.498
07/25/2025 17:01 565 6.498
07/25/2025 17:01 1000 6.498
07/25/2025 17:01 1008 6.498
07/25/2025 17:01 1000 6.498
07/25/2025 17:01 1000 6.498
07/25/2025 17:01 523 6.498
07/25/2025 17:01 42 6.498
07/25/2025 17:01 1000 6.498
07/25/2025 17:01 42 6.50
07/25/2025 17:01 1000 6.50
07/25/2025 17:01 100 6.502
07/25/2025 17:01 1650 6.50
07/25/2025 17:01 3600 6.50
07/25/2025 17:01 3169 6.498
07/25/2025 17:01 10331 6.498
07/25/2025 17:01 265 6.498
07/25/2025 17:01 249 6.498
07/25/2025 17:01 386 6.496
07/25/2025 17:01 400 6.496
07/25/2025 17:01 1054 6.496
07/25/2025 17:01 1000 6.496
07/25/2025 17:01 2999 6.496
07/25/2025 17:01 1000 6.496
07/25/2025 17:00 367 6.496
07/25/2025 17:00 569 6.496
07/25/2025 17:00 144 6.496
07/25/2025 17:00 400 6.496
07/25/2025 17:00 1000 6.498
07/25/2025 17:00 95 6.498
07/25/2025 17:00 246 6.498
07/25/2025 17:00 199 6.498
07/25/2025 17:00 7200 6.498
07/25/2025 16:59 70 6.498
07/25/2025 16:58 205 6.492
07/25/2025 16:58 1911 6.492
07/25/2025 16:58 1509 6.492
07/25/2025 16:58 1540 6.492
07/25/2025 16:58 864 6.492
07/25/2025 16:58 2008 6.492
07/25/2025 16:58 692 6.492
07/25/2025 16:58 2142 6.492
07/25/2025 16:58 1000 6.492
07/25/2025 16:58 1000 6.494
07/25/2025 16:58 1000 6.494
07/25/2025 16:57 436 6.496
07/25/2025 16:57 3416 6.496
07/25/2025 16:57 1506 6.498
07/25/2025 16:57 2008 6.50
07/25/2025 16:57 400 6.50
07/25/2025 16:57 491 6.50
07/25/2025 16:55 2008 6.504
07/25/2025 16:55 1190 6.502
07/25/2025 16:55 1000 6.502
07/25/2025 16:55 390 6.504
07/25/2025 16:55 400 6.504
07/25/2025 16:55 567 6.504
07/25/2025 16:55 20 6.506
07/25/2025 16:55 1000 6.506
07/25/2025 16:55 1000 6.504
07/25/2025 16:55 131 6.502
07/25/2025 16:55 1000 6.50
07/25/2025 16:55 113 6.50
07/25/2025 16:55 13500 6.50
07/25/2025 16:55 2700 6.50
07/25/2025 16:55 500 6.50
07/25/2025 16:55 1000 6.50
07/25/2025 16:55 9856 6.50
07/25/2025 16:55 2100 6.50
07/25/2025 16:55 150 6.50
07/25/2025 16:55 550 6.50
07/25/2025 16:55 300 6.50
07/25/2025 16:53 939 6.498
07/25/2025 16:53 1053 6.496
07/25/2025 16:53 1000 6.496
07/25/2025 16:53 2008 6.496
07/25/2025 16:53 150 6.496
07/25/2025 16:53 767 6.496
07/25/2025 16:53 610 6.496
07/25/2025 16:53 390 6.496
07/25/2025 16:53 250 6.496
07/25/2025 16:53 1155 6.498
07/25/2025 16:53 1000 6.498
07/25/2025 16:53 408 6.498
07/25/2025 16:53 592 6.498
07/25/2025 16:53 408 6.498
07/25/2025 16:53 1000 6.498
07/25/2025 16:53 437 6.498
07/25/2025 16:53 150 6.496
07/25/2025 16:53 80 6.498
07/25/2025 16:52 39 6.496
07/25/2025 16:52 388 6.494
07/25/2025 16:52 862 6.494
07/25/2025 16:51 138 6.494
07/25/2025 16:51 448 6.496
07/25/2025 16:51 425 6.496
07/25/2025 16:51 448 6.496
07/25/2025 16:51 910 6.494
07/25/2025 16:51 941 6.494
07/25/2025 16:51 605 6.494
07/25/2025 16:51 41 6.492
07/25/2025 16:51 575 6.492
07/25/2025 16:51 267 6.492
07/25/2025 16:51 267 6.492
07/25/2025 16:51 1200 6.492
07/25/2025 16:51 2309 6.492
07/25/2025 16:51 2309 6.492
07/25/2025 16:51 2309 6.492
07/25/2025 16:51 301 6.492
07/25/2025 16:51 2008 6.492
07/25/2025 16:51 301 6.492
07/25/2025 16:51 2008 6.492
07/25/2025 16:51 301 6.492
07/25/2025 16:51 2008 6.492
07/25/2025 16:51 1309 6.492
07/25/2025 16:51 1000 6.492
07/25/2025 16:51 1000 6.492
07/25/2025 16:51 1586 6.492
07/25/2025 16:51 2008 6.492
07/25/2025 16:51 1533 6.492
07/25/2025 16:51 301 6.492
07/25/2025 16:51 2008 6.492
07/25/2025 16:51 2008 6.492
07/25/2025 16:51 301 6.492
07/25/2025 16:51 2008 6.492
07/25/2025 16:51 301 6.492
07/25/2025 16:51 2008 6.492
07/25/2025 16:51 390 6.492
07/25/2025 16:51 38 6.492
07/25/2025 16:50 2008 6.492
07/25/2025 16:50 263 6.492
07/25/2025 16:50 5000 6.492
07/25/2025 16:50 1851 6.492
07/25/2025 16:50 841 6.492
07/25/2025 16:50 1309 6.492
07/25/2025 16:50 1000 6.492
07/25/2025 16:50 13500 6.49
07/25/2025 16:50 390 6.49
07/25/2025 16:50 852 6.49
07/25/2025 16:50 161 6.488
07/25/2025 16:50 1546 6.486
07/25/2025 16:50 110 6.488
07/25/2025 16:50 26 6.488
07/25/2025 16:50 601 6.488
07/25/2025 16:50 1174 6.488
07/25/2025 16:50 374 6.488
07/25/2025 16:50 26 6.488
07/25/2025 16:50 798 6.488
07/25/2025 16:50 1000 6.49
07/25/2025 16:50 422 6.49
07/25/2025 16:50 1196 6.49
07/25/2025 16:49 1618 6.489
07/25/2025 16:49 112 6.488
07/25/2025 16:49 888 6.488
07/25/2025 16:48 1618 6.489
07/25/2025 16:48 1000 6.49
07/25/2025 16:48 6943 6.488
07/25/2025 16:48 6557 6.488
07/25/2025 16:48 1027 6.488
07/25/2025 16:48 432 6.488
07/25/2025 16:48 568 6.488
07/25/2025 16:47 390 6.49
07/25/2025 16:47 323 6.49
07/25/2025 16:47 200 6.49
07/25/2025 16:47 800 6.49
07/25/2025 16:47 804 6.49
07/25/2025 16:47 1 6.492
07/25/2025 16:47 1 6.492
07/25/2025 16:47 111 6.492
07/25/2025 16:47 78 6.492
07/25/2025 16:47 301 6.492
07/25/2025 16:47 400 6.49
07/25/2025 16:47 436 6.49
07/25/2025 16:47 662 6.49
07/25/2025 16:47 319 6.49
07/25/2025 16:47 480 6.49
07/25/2025 16:47 520 6.49
07/25/2025 16:46 1541 6.49
07/25/2025 16:46 400 6.49
07/25/2025 16:46 1 6.49
07/25/2025 16:46 1000 6.49
07/25/2025 16:45 1000 6.49
07/25/2025 16:45 622 6.49
07/25/2025 16:45 188 6.49
07/25/2025 16:45 422 6.49
07/25/2025 16:45 390 6.49
07/25/2025 16:45 505 6.49
07/25/2025 16:45 12605 6.49