Dav Cam Mil Rg
CPR
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
5.61
-0.05 ( -0.88% )
5.60
8'565
5.67
4'092
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 353 5.61
09/12/2025 17:35 231 5.61
09/12/2025 17:35 69 5.61
09/12/2025 17:35 63 5.61
09/12/2025 17:35 1000 5.61
09/12/2025 17:35 150 5.61
09/12/2025 17:35 918 5.61
09/12/2025 17:35 15788 5.61
09/12/2025 17:35 21 5.61
09/12/2025 17:35 429 5.61
09/12/2025 17:35 896 5.61
09/12/2025 17:35 104 5.61
09/12/2025 17:35 5144 5.61
09/12/2025 17:35 5726 5.61
09/12/2025 17:35 1608 5.61
09/12/2025 17:35 800 5.61
09/12/2025 17:35 1275 5.61
09/12/2025 17:35 169 5.61
09/12/2025 17:35 1366 5.61
09/12/2025 17:35 60 5.61
09/12/2025 17:35 1940 5.61
09/12/2025 17:35 761 5.61
09/12/2025 17:35 1481 5.61
09/12/2025 17:35 6939 5.61
09/12/2025 17:35 150 5.61
09/12/2025 17:35 4683 5.61
09/12/2025 17:35 1658 5.61
09/12/2025 17:35 100 5.61
09/12/2025 17:35 3559 5.61
09/12/2025 17:35 2743 5.61
09/12/2025 17:35 5018 5.61
09/12/2025 17:35 287 5.61
09/12/2025 17:35 2626 5.61
09/12/2025 17:35 6711 5.61
09/12/2025 17:35 7794 5.61
09/12/2025 17:35 950 5.61
09/12/2025 17:35 889 5.61
09/12/2025 17:35 200 5.61
09/12/2025 17:35 900 5.61
09/12/2025 17:35 1000 5.61
09/12/2025 17:35 300 5.61
09/12/2025 17:35 1500 5.61
09/12/2025 17:35 3651 5.61
09/12/2025 17:35 4633 5.61
09/12/2025 17:35 1716 5.61
09/12/2025 17:35 1000 5.61
09/12/2025 17:35 142 5.61
09/12/2025 17:35 500 5.61
09/12/2025 17:35 1090 5.61
09/12/2025 17:35 1466 5.61
09/12/2025 17:35 4264 5.61
09/12/2025 17:35 9760 5.61
09/12/2025 17:35 1325 5.61
09/12/2025 17:35 3500 5.61
09/12/2025 17:35 2834 5.61
09/12/2025 17:35 1326 5.61
09/12/2025 17:35 1326 5.61
09/12/2025 17:35 1789 5.61
09/12/2025 17:35 2332 5.61
09/12/2025 17:35 23282 5.61
09/12/2025 17:35 12 5.61
09/12/2025 17:35 277 5.61
09/12/2025 17:35 972 5.61
09/12/2025 17:35 972 5.61
09/12/2025 17:35 972 5.61
09/12/2025 17:35 1109 5.61
09/12/2025 17:35 1264 5.61
09/12/2025 17:35 2100 5.61
09/12/2025 17:35 168 5.61
09/12/2025 17:35 1497 5.61
09/12/2025 17:35 585 5.61
09/12/2025 17:35 168 5.61
09/12/2025 17:35 500 5.61
09/12/2025 17:35 1000 5.61
09/12/2025 17:35 10714 5.61
09/12/2025 17:35 11146 5.61
09/12/2025 17:35 60 5.61
09/12/2025 17:35 1018 5.61
09/12/2025 17:35 5710 5.61
09/12/2025 17:35 1964 5.61
09/12/2025 17:35 3844 5.61
09/12/2025 17:35 1 5.61
09/12/2025 17:35 6853 5.61
09/12/2025 17:35 34436 5.61
09/12/2025 17:35 2032 5.61
09/12/2025 17:35 3500 5.61
09/12/2025 17:35 1808 5.61
09/12/2025 17:35 113 5.61
09/12/2025 17:35 13819 5.61
09/12/2025 17:35 3136 5.61
09/12/2025 17:35 847 5.61
09/12/2025 17:35 1336 5.61
09/12/2025 17:35 38525 5.61
09/12/2025 17:35 8839 5.61
09/12/2025 17:35 14481 5.61
09/12/2025 17:35 29124 5.61
09/12/2025 17:35 23810 5.61
09/12/2025 17:35 22073 5.61
09/12/2025 17:35 3197 5.61
09/12/2025 17:35 406 5.61
09/12/2025 17:35 37003 5.61
09/12/2025 17:35 869 5.61
09/12/2025 17:35 1384 5.61
09/12/2025 17:35 999 5.61
09/12/2025 17:35 1070 5.61
09/12/2025 17:35 1532 5.61
09/12/2025 17:35 331 5.61
09/12/2025 17:35 6043 5.61
09/12/2025 17:35 331 5.61
09/12/2025 17:35 409 5.61
09/12/2025 17:35 32823 5.61
09/12/2025 17:35 59013 5.61
09/12/2025 17:35 1100 5.61
09/12/2025 17:35 12749 5.61
09/12/2025 17:35 27947 5.61
09/12/2025 17:35 96 5.61
09/12/2025 17:35 228 5.61
09/12/2025 17:35 46418 5.61
09/12/2025 17:35 635 5.61
09/12/2025 17:35 452 5.61
09/12/2025 17:35 2235 5.61
09/12/2025 17:35 153 5.61
09/12/2025 17:35 8445 5.61
09/12/2025 17:35 320 5.61
09/12/2025 17:35 913 5.61
09/12/2025 17:35 167 5.61
09/12/2025 17:35 11561 5.61
09/12/2025 17:35 1741 5.61
09/12/2025 17:35 11633 5.61
09/12/2025 17:35 43 5.61
09/12/2025 17:35 1076 5.61
09/12/2025 17:35 42 5.61
09/12/2025 17:35 149 5.61
09/12/2025 17:35 24205 5.61
09/12/2025 17:35 194 5.61
09/12/2025 17:35 78 5.61
09/12/2025 17:35 24195 5.61
09/12/2025 17:35 79 5.61
09/12/2025 17:35 6692 5.61
09/12/2025 17:35 139 5.61
09/12/2025 17:35 11779 5.61
09/12/2025 17:35 14844 5.61
09/12/2025 17:35 402 5.61
09/12/2025 17:35 948 5.61
09/12/2025 17:35 144 5.61
09/12/2025 17:35 516 5.61
09/12/2025 17:35 103 5.61
09/12/2025 17:35 105 5.61
09/12/2025 17:35 313 5.61
09/12/2025 17:35 1800 5.61
09/12/2025 17:35 215 5.61
09/12/2025 17:35 674 5.61
09/12/2025 17:35 1259 5.61
09/12/2025 17:35 1584 5.61
09/12/2025 17:35 2798 5.61
09/12/2025 17:35 2126 5.61
09/12/2025 17:35 110 5.61
09/12/2025 17:35 221 5.61
09/12/2025 17:35 5750 5.61
09/12/2025 17:35 2947 5.61
09/12/2025 17:35 377 5.61
09/12/2025 17:35 15472 5.61
09/12/2025 17:35 557 5.61
09/12/2025 17:35 1751 5.61
09/12/2025 17:35 27180 5.61
09/12/2025 17:35 34825 5.61
09/12/2025 17:35 208 5.61
09/12/2025 17:35 5394 5.61
09/12/2025 17:35 6424 5.61
09/12/2025 17:35 5304 5.61
09/12/2025 17:35 1649 5.61
09/12/2025 17:35 1684 5.61
09/12/2025 17:35 1721 5.61
09/12/2025 17:35 1756 5.61
09/12/2025 17:35 1796 5.61
09/12/2025 17:35 1837 5.61
09/12/2025 17:35 1878 5.61
09/12/2025 17:35 1914 5.61
09/12/2025 17:35 1962 5.61
09/12/2025 17:35 10005 5.61
09/12/2025 17:35 28962 5.61
09/12/2025 17:35 7034 5.61
09/12/2025 17:35 5846 5.61
09/12/2025 17:35 859 5.61
09/12/2025 17:35 16229 5.61
09/12/2025 17:35 218 5.61
09/12/2025 17:35 801 5.61
09/12/2025 17:35 61 5.61
09/12/2025 17:35 418 5.61
09/12/2025 17:35 58 5.61
09/12/2025 17:35 6 5.61
09/12/2025 17:35 38 5.61
09/12/2025 17:35 47 5.61
09/12/2025 17:35 334 5.61
09/12/2025 17:35 51361 5.61
09/12/2025 17:35 185 5.61
09/12/2025 17:35 335 5.61
09/12/2025 17:35 5433 5.61
09/12/2025 17:35 3029 5.61
09/12/2025 17:35 790 5.61
09/12/2025 17:35 938 5.61
09/12/2025 17:35 664 5.61
09/12/2025 17:35 1482 5.61
09/12/2025 17:35 8120 5.61
09/12/2025 17:35 2819 5.61
09/12/2025 17:35 4072 5.61
09/12/2025 17:35 2370 5.61
09/12/2025 17:35 1573 5.61
09/12/2025 17:35 938 5.61
09/12/2025 17:35 19086 5.61
09/12/2025 17:35 557 5.61
09/12/2025 17:35 17300 5.61
09/12/2025 17:35 55794 5.61
09/12/2025 17:35 208 5.61
09/12/2025 17:35 199 5.61
09/12/2025 17:35 152 5.61
09/12/2025 17:35 39494 5.61
09/12/2025 17:35 17383 5.61
09/12/2025 17:35 334 5.61
09/12/2025 17:35 2685 5.61
09/12/2025 17:35 3969 5.61
09/12/2025 17:35 5328 5.61
09/12/2025 17:35 9471 5.61
09/12/2025 17:35 787 5.61
09/12/2025 17:35 22250 5.61
09/12/2025 17:35 4960 5.61
09/12/2025 17:35 711 5.61
09/12/2025 17:35 40344 5.61
09/12/2025 17:35 81014 5.61
09/12/2025 17:35 4867 5.61
09/12/2025 17:35 1593 5.61
09/12/2025 17:35 4241 5.61
09/12/2025 17:35 56 5.61
09/12/2025 17:35 277 5.61
09/12/2025 17:35 4815 5.61
09/12/2025 17:35 185 5.61
09/12/2025 17:35 315 5.61
09/12/2025 17:35 685 5.61
09/12/2025 17:35 315 5.61
09/12/2025 17:35 800 5.61
09/12/2025 17:35 3885 5.61
09/12/2025 17:35 615 5.61
09/12/2025 17:35 700 5.61
09/12/2025 17:35 2685 5.61
09/12/2025 17:35 2315 5.61
09/12/2025 17:35 2685 5.61
09/12/2025 17:35 1815 5.61
09/12/2025 17:35 185 5.61
09/12/2025 17:35 5000 5.61
09/12/2025 17:35 5000 5.61
09/12/2025 17:35 5400 5.61
09/12/2025 17:35 550 5.61
09/12/2025 17:35 2700 5.61
09/12/2025 17:35 5000 5.61
09/12/2025 17:35 4800 5.61
09/12/2025 17:35 1365 5.61
09/12/2025 17:35 3135 5.61
09/12/2025 17:35 2481 5.61
09/12/2025 17:35 5071 5.61
09/12/2025 17:35 2338 5.61
09/12/2025 17:35 337 5.61
09/12/2025 17:35 1514 5.61
09/12/2025 17:35 7656 5.61
09/12/2025 17:35 8102 5.61
09/12/2025 17:35 289 5.61
09/12/2025 17:35 244 5.61
09/12/2025 17:35 1814 5.61
09/12/2025 17:35 1919 5.61
09/12/2025 17:35 2 5.61
09/12/2025 17:35 13156 5.61
09/12/2025 17:35 38 5.61
09/12/2025 17:35 187 5.61
09/12/2025 17:35 132 5.61
09/12/2025 17:35 474 5.61
09/12/2025 17:35 19684 5.61
09/12/2025 17:35 68 5.61
09/12/2025 17:35 215 5.61
09/12/2025 17:35 61 5.61
09/12/2025 17:35 3128 5.61
09/12/2025 17:35 2218 5.61
09/12/2025 17:35 874 5.61
09/12/2025 17:35 2739 5.61
09/12/2025 17:35 1872 5.61
09/12/2025 17:35 1 5.61
09/12/2025 17:35 681 5.61
09/12/2025 17:35 160 5.61
09/12/2025 17:35 216 5.61
09/12/2025 17:35 914 5.61
09/12/2025 17:35 986 5.61
09/12/2025 17:35 737 5.61
09/12/2025 17:35 2080 5.61
09/12/2025 17:35 83 5.61
09/12/2025 17:35 1560 5.61
09/12/2025 17:29 607 5.628
09/12/2025 17:29 793 5.628
09/12/2025 17:29 5 5.626
09/12/2025 17:29 330 5.626
09/12/2025 17:29 165 5.626
09/12/2025 17:29 92 5.626
09/12/2025 17:29 8 5.626
09/12/2025 17:29 1505 5.624
09/12/2025 17:29 395 5.624
09/12/2025 17:29 400 5.622
09/12/2025 17:29 239 5.624
09/12/2025 17:29 1504 5.624
09/12/2025 17:29 1 5.624
09/12/2025 17:29 8 5.626
09/12/2025 17:29 1986 5.626
09/12/2025 17:29 690 5.626
09/12/2025 17:29 10 5.626
09/12/2025 17:29 175 5.626
09/12/2025 17:29 1330 5.626
09/12/2025 17:29 526 5.626
09/12/2025 17:28 1000 5.626
09/12/2025 17:28 174 5.624
09/12/2025 17:28 331 5.624
09/12/2025 17:28 1000 5.624
09/12/2025 17:28 38 5.622
09/12/2025 17:28 1999 5.622
09/12/2025 17:28 1505 5.622
09/12/2025 17:28 450 5.622
09/12/2025 17:28 1000 5.622
09/12/2025 17:28 941 5.622
09/12/2025 17:28 1297 5.622
09/12/2025 17:28 3872 5.622
09/12/2025 17:28 1158 5.622
09/12/2025 17:28 1505 5.622
09/12/2025 17:28 1381 5.622
09/12/2025 17:28 792 5.622
09/12/2025 17:28 1723 5.622
09/12/2025 17:28 70 5.622
09/12/2025 17:28 1284 5.622
09/12/2025 17:28 2406 5.622
09/12/2025 17:28 2000 5.622
09/12/2025 17:28 1000 5.622
09/12/2025 17:28 1505 5.622
09/12/2025 17:28 1505 5.624
09/12/2025 17:28 289 5.624
09/12/2025 17:28 2406 5.628
09/12/2025 17:28 1723 5.628
09/12/2025 17:28 46 5.63
09/12/2025 17:28 10000 5.63
09/12/2025 17:28 1308 5.63
09/12/2025 17:28 10000 5.63
09/12/2025 17:28 11132 5.63
09/12/2025 17:28 10000 5.63
09/12/2025 17:28 13498 5.63
09/12/2025 17:28 10000 5.63
09/12/2025 17:28 2406 5.63
09/12/2025 17:28 1723 5.63
09/12/2025 17:28 1219 5.63
09/12/2025 17:28 1089 5.63
09/12/2025 17:28 3872 5.63
09/12/2025 17:28 1284 5.63
09/12/2025 17:28 1505 5.63
09/12/2025 17:28 813 5.628
09/12/2025 17:28 4600 5.628
09/12/2025 17:28 2406 5.628
09/12/2025 17:28 793 5.628
09/12/2025 17:28 1723 5.628
09/12/2025 17:28 1105 5.628
09/12/2025 17:28 1000 5.628
09/12/2025 17:28 1305 5.628
09/12/2025 17:28 3872 5.628
09/12/2025 17:28 1114 5.628
09/12/2025 17:28 1298 5.626
09/12/2025 17:28 3872 5.626
09/12/2025 17:28 1000 5.626
09/12/2025 17:28 17 5.626
09/12/2025 17:28 1505 5.624
09/12/2025 17:28 240 5.624
09/12/2025 17:28 2000 5.624
09/12/2025 17:28 1505 5.624
09/12/2025 17:28 1488 5.626
09/12/2025 17:28 90 5.626
09/12/2025 17:27 80 5.626
09/12/2025 17:27 370 5.626
09/12/2025 17:27 1135 5.626
09/12/2025 17:27 1365 5.626
09/12/2025 17:27 35 5.626
09/12/2025 17:27 391 5.628
09/12/2025 17:27 1723 5.628
09/12/2025 17:27 1252 5.628
09/12/2025 17:27 816 5.626
09/12/2025 17:27 9 5.626
09/12/2025 17:27 2223 5.626
09/12/2025 17:27 1505 5.626
09/12/2025 17:27 1000 5.624
09/12/2025 17:27 500 5.624
09/12/2025 17:27 1505 5.624
09/12/2025 17:26 464 5.626
09/12/2025 17:26 776 5.626
09/12/2025 17:26 1174 5.626
09/12/2025 17:26 1000 5.626
09/12/2025 17:26 758 5.624
09/12/2025 17:26 3144 5.626
09/12/2025 17:26 280 5.626
09/12/2025 17:26 1505 5.626
09/12/2025 17:26 1505 5.628
09/12/2025 17:26 1222 5.628
09/12/2025 17:26 784 5.628
09/12/2025 17:26 2733 5.628
09/12/2025 17:26 241 5.628
09/12/2025 17:26 500 5.628
09/12/2025 17:26 520 5.628
09/12/2025 17:26 680 5.628
09/12/2025 17:26 2239 5.628
09/12/2025 17:26 1505 5.628
09/12/2025 17:26 2000 5.628
09/12/2025 17:26 500 5.63
09/12/2025 17:26 1000 5.63
09/12/2025 17:26 11297 5.63
09/12/2025 17:26 1284 5.63
09/12/2025 17:26 1000 5.63
09/12/2025 17:26 1600 5.63
09/12/2025 17:26 3872 5.63
09/12/2025 17:26 6251 5.63
09/12/2025 17:26 950 5.63
09/12/2025 17:26 450 5.63
09/12/2025 17:26 1284 5.63
09/12/2025 17:26 1505 5.63
09/12/2025 17:26 1094 5.63
09/12/2025 17:26 1212 5.63
09/12/2025 17:26 3872 5.63
09/12/2025 17:26 1723 5.63
09/12/2025 17:26 601 5.63
09/12/2025 17:26 772 5.63
09/12/2025 17:26 772 5.63
09/12/2025 17:26 3100 5.63
09/12/2025 17:26 772 5.63
09/12/2025 17:26 1032 5.63
09/12/2025 17:26 772 5.63
09/12/2025 17:26 52 5.63
09/12/2025 17:26 772 5.63
09/12/2025 17:26 980 5.63
09/12/2025 17:26 525 5.63
09/12/2025 17:26 48 5.63
09/12/2025 17:26 772 5.63
09/12/2025 17:26 459 5.63
09/12/2025 17:26 1000 5.63
09/12/2025 17:26 264 5.63
09/12/2025 17:26 355 5.63
09/12/2025 17:26 145 5.63
09/12/2025 17:26 466 5.63
09/12/2025 17:26 332 5.63
09/12/2025 17:26 329 5.63
09/12/2025 17:26 344 5.63
09/12/2025 17:26 440 5.63
09/12/2025 17:26 370 5.63
09/12/2025 17:26 3236 5.63
09/12/2025 17:26 558 5.63
09/12/2025 17:26 317 5.63
09/12/2025 17:26 214 5.63
09/12/2025 17:25 761 5.628
09/12/2025 17:25 450 5.628
09/12/2025 17:25 1040 5.628
09/12/2025 17:25 1091 5.628
09/12/2025 17:25 1505 5.628
09/12/2025 17:25 1036 5.628
09/12/2025 17:25 482 5.628
09/12/2025 17:25 883 5.628
09/12/2025 17:25 735 5.628
09/12/2025 17:25 282 5.628
09/12/2025 17:25 958 5.628
09/12/2025 17:25 265 5.628
09/12/2025 17:25 735 5.628
09/12/2025 17:25 451 5.63
09/12/2025 17:25 100 5.628
09/12/2025 17:25 735 5.628
09/12/2025 17:25 735 5.628
09/12/2025 17:25 735 5.628
09/12/2025 17:25 735 5.628
09/12/2025 17:25 336 5.628
09/12/2025 17:25 26 5.628
09/12/2025 17:25 1505 5.628
09/12/2025 17:25 450 5.628
09/12/2025 17:25 3872 5.628
09/12/2025 17:25 1505 5.628
09/12/2025 17:25 111 5.628
09/12/2025 17:25 102 5.628
09/12/2025 17:25 284 5.628
09/12/2025 17:25 54 5.628
09/12/2025 17:25 646 5.628
09/12/2025 17:25 25 5.628
09/12/2025 17:25 937 5.628
09/12/2025 17:25 500 5.628
09/12/2025 17:24 68 5.628
09/12/2025 17:24 52 5.628
09/12/2025 17:24 159 5.628
09/12/2025 17:24 3205 5.628
09/12/2025 17:24 1505 5.628
09/12/2025 17:24 1167 5.628
09/12/2025 17:24 1000 5.628
09/12/2025 17:24 1927 5.628
09/12/2025 17:24 1287 5.628
09/12/2025 17:24 1300 5.628
09/12/2025 17:24 3900 5.628
09/12/2025 17:24 81 5.628
09/12/2025 17:24 1505 5.628
09/12/2025 17:24 1081 5.626
09/12/2025 17:24 1286 5.626
09/12/2025 17:24 1838 5.626
09/12/2025 17:24 1363 5.626
09/12/2025 17:24 1738 5.626
09/12/2025 17:24 68 5.626
09/12/2025 17:24 1505 5.626
09/12/2025 17:24 12 5.626
09/12/2025 17:24 723 5.626
09/12/2025 17:24 1000 5.626
09/12/2025 17:24 1505 5.624
09/12/2025 17:24 2258 5.624
09/12/2025 17:24 500 5.624
09/12/2025 17:24 751 5.624
09/12/2025 17:24 249 5.624
09/12/2025 17:24 465 5.624
09/12/2025 17:24 505 5.624
09/12/2025 17:23 1000 5.624
09/12/2025 17:23 1505 5.624
09/12/2025 17:23 2787 5.624
09/12/2025 17:23 768 5.624
09/12/2025 17:23 450 5.624
09/12/2025 17:23 1200 5.624
09/12/2025 17:23 1102 5.624
09/12/2025 17:23 3872 5.624
09/12/2025 17:23 240 5.624
09/12/2025 17:23 167 5.624
09/12/2025 17:23 940 5.624
09/12/2025 17:23 1505 5.624
09/12/2025 17:23 3555 5.624
09/12/2025 17:23 1000 5.624
09/12/2025 17:23 888 5.626
09/12/2025 17:23 1964 5.624
09/12/2025 17:23 87 5.624
09/12/2025 17:23 844 5.624
09/12/2025 17:23 574 5.624
09/12/2025 17:23 3555 5.624
09/12/2025 17:23 1871 5.624
09/12/2025 17:22 2001 5.624
09/12/2025 17:22 3555 5.624
09/12/2025 17:22 441 5.624
09/12/2025 17:22 4519 5.624
09/12/2025 17:22 2032 5.624
09/12/2025 17:22 177 5.624
09/12/2025 17:22 239 5.624
09/12/2025 17:22 1351 5.624
09/12/2025 17:22 154 5.624
09/12/2025 17:22 1613 5.624
09/12/2025 17:22 323 5.624
09/12/2025 17:22 1619 5.624
09/12/2025 17:22 431 5.624
09/12/2025 17:22 212 5.624
09/12/2025 17:22 357 5.624
09/12/2025 17:22 266 5.626
09/12/2025 17:21 1505 5.624
09/12/2025 17:21 120 5.624
09/12/2025 17:21 1201 5.624
09/12/2025 17:21 1294 5.624
09/12/2025 17:21 3872 5.624
09/12/2025 17:21 63 5.624
09/12/2025 17:21 699 5.624
09/12/2025 17:21 1366 5.624
09/12/2025 17:21 1505 5.624
09/12/2025 17:21 150 5.622
09/12/2025 17:21 3 5.622
09/12/2025 17:21 1505 5.622
09/12/2025 17:21 941 5.622
09/12/2025 17:20 439 5.622
09/12/2025 17:20 561 5.622
09/12/2025 17:20 1000 5.622
09/12/2025 17:19 744 5.622
09/12/2025 17:19 149 5.622
09/12/2025 17:19 871 5.622
09/12/2025 17:19 782 5.622
09/12/2025 17:19 1031 5.622
09/12/2025 17:19 1505 5.622
09/12/2025 17:19 1505 5.62
09/12/2025 17:19 989 5.62
09/12/2025 17:19 730 5.62
09/12/2025 17:19 302 5.62
09/12/2025 17:19 1028 5.62
09/12/2025 17:19 1356 5.62
09/12/2025 17:19 44 5.62
09/12/2025 17:19 484 5.62
09/12/2025 17:19 282 5.62
09/12/2025 17:19 923 5.62
09/12/2025 17:18 300 5.62
09/12/2025 17:18 100 5.62
09/12/2025 17:18 240 5.62
09/12/2025 17:18 264 5.62
09/12/2025 17:18 584 5.62
09/12/2025 17:18 1419 5.62
09/12/2025 17:18 3558 5.62
09/12/2025 17:18 1000 5.62
09/12/2025 17:18 800 5.62
09/12/2025 17:18 1435 5.62
09/12/2025 17:18 9526 5.62
09/12/2025 17:18 474 5.62
09/12/2025 17:18 42 5.62
09/12/2025 17:18 370 5.62
09/12/2025 17:18 300 5.62
09/12/2025 17:18 300 5.62
09/12/2025 17:18 1000 5.62
09/12/2025 17:18 2073 5.62
09/12/2025 17:17 573 5.622
09/12/2025 17:17 241 5.622
09/12/2025 17:17 18 5.622
09/12/2025 17:17 3556 5.622
09/12/2025 17:16 500 5.622
09/12/2025 17:16 600 5.624
09/12/2025 17:16 3556 5.622
09/12/2025 17:16 3556 5.622
09/12/2025 17:16 11 5.622
09/12/2025 17:15 1000 5.624
09/12/2025 17:15 95 5.624
09/12/2025 17:15 905 5.624
09/12/2025 17:15 241 5.622
09/12/2025 17:15 2132 5.622
09/12/2025 17:15 1424 5.622
09/12/2025 17:15 500 5.624
09/12/2025 17:15 100 5.622
09/12/2025 17:15 239 5.622
09/12/2025 17:15 2661 5.622
09/12/2025 17:15 895 5.622
09/12/2025 17:13 500 5.622
09/12/2025 17:13 100 5.624
09/12/2025 17:12 700 5.624
09/12/2025 17:12 88 5.624
09/12/2025 17:12 3556 5.622
09/12/2025 17:12 3095 5.622
09/12/2025 17:12 1111 5.622
09/12/2025 17:12 1091 5.622
09/12/2025 17:12 33386 5.622
09/12/2025 17:12 14197 5.622
09/12/2025 17:12 2186 5.622
09/12/2025 17:12 2406 5.622
09/12/2025 17:12 1110 5.622
09/12/2025 17:12 1000 5.622
09/12/2025 17:12 950 5.622
09/12/2025 17:12 240 5.622
09/12/2025 17:12 1055 5.622
09/12/2025 17:12 3556 5.622
09/12/2025 17:12 3095 5.622
09/12/2025 17:12 1089 5.622
09/12/2025 17:12 1505 5.624
09/12/2025 17:12 1505 5.622
09/12/2025 17:12 798 5.622
09/12/2025 17:12 922 5.622
09/12/2025 17:12 4 5.622
09/12/2025 17:12 177 5.622
09/12/2025 17:12 73 5.622
09/12/2025 17:12 114 5.622
09/12/2025 17:12 181 5.622
09/12/2025 17:12 1505 5.622
09/12/2025 17:11 88 5.62
09/12/2025 17:11 1723 5.62
09/12/2025 17:11 550 5.62
09/12/2025 17:11 639 5.62
09/12/2025 17:11 361 5.62
09/12/2025 17:11 239 5.62
09/12/2025 17:11 654 5.622
09/12/2025 17:10 1371 5.624
09/12/2025 17:10 609 5.624
09/12/2025 17:10 20 5.624
09/12/2025 17:10 500 5.624
09/12/2025 17:09 240 5.622
09/12/2025 17:09 1537 5.622
09/12/2025 17:09 3556 5.622
09/12/2025 17:09 500 5.624
09/12/2025 17:08 1823 5.622
09/12/2025 17:08 542 5.622
09/12/2025 17:08 730 5.622
09/12/2025 17:08 939 5.624
09/12/2025 17:08 824 5.622
09/12/2025 17:08 900 5.622
09/12/2025 17:08 465 5.622
09/12/2025 17:08 52 5.622
09/12/2025 17:08 785 5.622
09/12/2025 17:07 440 5.62
09/12/2025 17:07 409 5.62
09/12/2025 17:07 119 5.62
09/12/2025 17:07 25 5.62
09/12/2025 17:07 195 5.62
09/12/2025 17:07 80 5.62
09/12/2025 17:06 239 5.618
09/12/2025 17:06 1299 5.62
09/12/2025 17:06 179 5.618
09/12/2025 17:05 1359 5.618
09/12/2025 17:04 449 5.62
09/12/2025 17:04 1000 5.618
09/12/2025 17:04 2173 5.618
09/12/2025 17:04 590 5.618
09/12/2025 17:04 200 5.62
09/12/2025 17:04 389 5.62
09/12/2025 17:04 770 5.62
09/12/2025 17:04 1173 5.62
09/12/2025 17:04 265 5.62
09/12/2025 17:04 1372 5.62
09/12/2025 17:04 1000 5.62
09/12/2025 17:04 2000 5.62
09/12/2025 17:04 793 5.62
09/12/2025 17:04 864 5.62
09/12/2025 17:04 504 5.626
09/12/2025 17:04 450 5.624
09/12/2025 17:04 810 5.624
09/12/2025 17:04 1088 5.624
09/12/2025 17:04 807 5.624
09/12/2025 17:04 1000 5.624
09/12/2025 17:04 1246 5.624
09/12/2025 17:04 3095 5.624
09/12/2025 17:03 358 5.622
09/12/2025 17:03 380 5.622
09/12/2025 17:02 239 5.62
09/12/2025 17:01 450 5.622
09/12/2025 17:01 440 5.62
09/12/2025 17:01 57 5.62
09/12/2025 17:01 550 5.618
09/12/2025 17:00 28 5.62
09/12/2025 17:00 1000 5.62
09/12/2025 17:00 450 5.62
09/12/2025 17:00 3095 5.62
09/12/2025 17:00 1000 5.62
09/12/2025 17:00 3622 5.62
09/12/2025 17:00 52 5.622
09/12/2025 17:00 238 5.622
09/12/2025 17:00 675 5.622
09/12/2025 17:00 1728 5.622
09/12/2025 16:59 850 5.624
09/12/2025 16:59 90 5.624
09/12/2025 16:58 1073 5.624
09/12/2025 16:58 1166 5.624
09/12/2025 16:58 3095 5.624
09/12/2025 16:58 5735 5.624
09/12/2025 16:58 525 5.624
09/12/2025 16:58 890 5.624
09/12/2025 16:58 947 5.624
09/12/2025 16:58 173 5.624
09/12/2025 16:58 581 5.622
09/12/2025 16:58 419 5.622
09/12/2025 16:57 336 5.62
09/12/2025 16:57 634 5.62
09/12/2025 16:57 6500 5.62
09/12/2025 16:57 1378 5.62
09/12/2025 16:57 300 5.62
09/12/2025 16:57 2160 5.62
09/12/2025 16:57 1723 5.62
09/12/2025 16:57 227 5.62
09/12/2025 16:57 300 5.62
09/12/2025 16:57 500 5.624
09/12/2025 16:57 51 5.622
09/12/2025 16:57 54 5.622
09/12/2025 16:57 500 5.622
09/12/2025 16:57 1000 5.624
09/12/2025 16:56 800 5.622
09/12/2025 16:56 76 5.622
09/12/2025 16:56 926 5.622
09/12/2025 16:56 1972 5.622
09/12/2025 16:56 452 5.622
09/12/2025 16:56 500 5.622
09/12/2025 16:56 50 5.622
09/12/2025 16:55 1000 5.62
09/12/2025 16:55 1000 5.622
09/12/2025 16:55 730 5.62
09/12/2025 16:55 953 5.62
09/12/2025 16:55 400 5.62
09/12/2025 16:54 227 5.622
09/12/2025 16:54 2632 5.622
09/12/2025 16:54 3095 5.622
09/12/2025 16:53 647 5.622
09/12/2025 16:52 128 5.618
09/12/2025 16:52 1237 5.618
09/12/2025 16:52 974 5.618
09/12/2025 16:52 2057 5.618
09/12/2025 16:52 418 5.618
09/12/2025 16:52 1249 5.618
09/12/2025 16:52 837 5.62
09/12/2025 16:52 163 5.62
09/12/2025 16:52 2475 5.62
09/12/2025 16:52 301 5.62
09/12/2025 16:52 2345 5.62
09/12/2025 16:52 960 5.62
09/12/2025 16:52 945 5.624
09/12/2025 16:52 1000 5.624
09/12/2025 16:52 1184 5.624
09/12/2025 16:52 1000 5.622
09/12/2025 16:52 371 5.622
09/12/2025 16:52 1068 5.622
09/12/2025 16:52 72 5.622
09/12/2025 16:52 56 5.622
09/12/2025 16:52 604 5.622
09/12/2025 16:52 240 5.62
09/12/2025 16:51 396 5.622
09/12/2025 16:51 500 5.62
09/12/2025 16:50 2475 5.622
09/12/2025 16:50 778 5.622
09/12/2025 16:50 2475 5.622
09/12/2025 16:50 1761 5.622
09/12/2025 16:50 2406 5.622
09/12/2025 16:50 47 5.622
09/12/2025 16:50 1000 5.622
09/12/2025 16:50 1000 5.622
09/12/2025 16:50 407 5.622
09/12/2025 16:50 1378 5.622
09/12/2025 16:50 1170 5.622
09/12/2025 16:50 924 5.622
09/12/2025 16:50 1723 5.622
09/12/2025 16:50 2475 5.622
09/12/2025 16:50 3157 5.618
09/12/2025 16:50 7143 5.618
09/12/2025 16:50 2250 5.618
09/12/2025 16:50 1882 5.62
09/12/2025 16:50 155 5.62
09/12/2025 16:50 303 5.62
09/12/2025 16:50 556 5.62
09/12/2025 16:50 83 5.622
09/12/2025 16:50 6122 5.622
09/12/2025 16:50 1502 5.622
09/12/2025 16:50 1316 5.622
09/12/2025 16:50 188 5.622
09/12/2025 16:50 789 5.622
09/12/2025 16:50 1425 5.622
09/12/2025 16:50 789 5.622
09/12/2025 16:50 871 5.622
09/12/2025 16:50 1604 5.622
09/12/2025 16:50 1607 5.622
09/12/2025 16:50 789 5.622
09/12/2025 16:48 1430 5.62
09/12/2025 16:48 70 5.62
09/12/2025 16:48 31 5.62
09/12/2025 16:48 1827 5.62
09/12/2025 16:48 449 5.62
09/12/2025 16:47 954 5.622
09/12/2025 16:47 825 5.622
09/12/2025 16:47 391 5.622
09/12/2025 16:47 1376 5.622
09/12/2025 16:46 362 5.62
09/12/2025 16:46 720 5.62
09/12/2025 16:46 2805 5.62
09/12/2025 16:46 1200 5.622
09/12/2025 16:46 1206 5.622
09/12/2025 16:46 240 5.622
09/12/2025 16:46 90 5.622
09/12/2025 16:46 300 5.622
09/12/2025 16:46 3600 5.622
09/12/2025 16:46 1000 5.624
09/12/2025 16:45 2463 5.624
09/12/2025 16:45 210 5.624
09/12/2025 16:45 238 5.624