Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:12:20
|
Geld
16.06.2026 -
17:12:22
|
Geld Volumen |
Brief
16.06.2026 -
17:12:22
|
Brief Volumen |
|---|---|---|---|---|
|
5.462
+0.012
(
+0.22% )
|
5.46
|
5'619 |
5.462
|
5'063 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:12 | 4 | 5.462 |
| 06/16/2026 17:12 | 261 | 5.462 |
| 06/16/2026 17:12 | 2005 | 5.462 |
| 06/16/2026 17:12 | 5000 | 5.462 |
| 06/16/2026 17:12 | 1582 | 5.462 |
| 06/16/2026 17:12 | 801 | 5.462 |
| 06/16/2026 17:12 | 2000 | 5.462 |
| 06/16/2026 17:12 | 1500 | 5.462 |
| 06/16/2026 17:12 | 1582 | 5.464 |
| 06/16/2026 17:12 | 387 | 5.464 |
| 06/16/2026 17:12 | 128 | 5.464 |
| 06/16/2026 17:12 | 2226 | 5.464 |
| 06/16/2026 17:12 | 3318 | 5.464 |
| 06/16/2026 17:12 | 2974 | 5.464 |
| 06/16/2026 17:12 | 961 | 5.464 |
| 06/16/2026 17:11 | 1388 | 5.466 |
| 06/16/2026 17:11 | 1612 | 5.466 |
| 06/16/2026 17:11 | 1000 | 5.464 |
| 06/16/2026 17:11 | 515 | 5.464 |
| 06/16/2026 17:11 | 395 | 5.464 |
| 06/16/2026 17:11 | 488 | 5.464 |
| 06/16/2026 17:11 | 245 | 5.464 |
| 06/16/2026 17:11 | 849 | 5.464 |
| 06/16/2026 17:11 | 10 | 5.464 |
| 06/16/2026 17:11 | 4141 | 5.464 |
| 06/16/2026 17:11 | 104 | 5.464 |
| 06/16/2026 17:10 | 643 | 5.466 |
| 06/16/2026 17:10 | 1007 | 5.466 |
| 06/16/2026 17:10 | 240 | 5.466 |
| 06/16/2026 17:10 | 3160 | 5.466 |
| 06/16/2026 17:10 | 474 | 5.466 |
| 06/16/2026 17:10 | 1108 | 5.466 |
| 06/16/2026 17:10 | 200 | 5.466 |
| 06/16/2026 17:10 | 383 | 5.468 |
| 06/16/2026 17:10 | 1744 | 5.468 |
| 06/16/2026 17:10 | 309 | 5.468 |
| 06/16/2026 17:10 | 1582 | 5.468 |
| 06/16/2026 17:10 | 935 | 5.468 |
| 06/16/2026 17:10 | 801 | 5.468 |
| 06/16/2026 17:10 | 1438 | 5.468 |
| 06/16/2026 17:10 | 1762 | 5.47 |
| 06/16/2026 17:10 | 3318 | 5.47 |
| 06/16/2026 17:10 | 1509 | 5.47 |
| 06/16/2026 17:10 | 176 | 5.47 |
| 06/16/2026 17:09 | 517 | 5.468 |
| 06/16/2026 17:09 | 336 | 5.468 |
| 06/16/2026 17:09 | 921 | 5.468 |
| 06/16/2026 17:09 | 517 | 5.468 |
| 06/16/2026 17:09 | 405 | 5.472 |
| 06/16/2026 17:09 | 1250 | 5.472 |
| 06/16/2026 17:09 | 3318 | 5.47 |
| 06/16/2026 17:09 | 1777 | 5.47 |
| 06/16/2026 17:09 | 1250 | 5.47 |
| 06/16/2026 17:09 | 832 | 5.47 |
| 06/16/2026 17:09 | 1790 | 5.47 |
| 06/16/2026 17:09 | 552 | 5.47 |
| 06/16/2026 17:09 | 801 | 5.47 |
| 06/16/2026 17:09 | 800 | 5.47 |
| 06/16/2026 17:09 | 1000 | 5.47 |
| 06/16/2026 17:09 | 500 | 5.472 |
| 06/16/2026 17:09 | 331 | 5.472 |
| 06/16/2026 17:09 | 220 | 5.472 |
| 06/16/2026 17:08 | 472 | 5.476 |
| 06/16/2026 17:08 | 1051 | 5.476 |
| 06/16/2026 17:08 | 382 | 5.472 |
| 06/16/2026 17:08 | 229 | 5.472 |
| 06/16/2026 17:07 | 1908 | 5.47 |
| 06/16/2026 17:07 | 1842 | 5.47 |
| 06/16/2026 17:07 | 1250 | 5.47 |
| 06/16/2026 17:07 | 356 | 5.472 |
| 06/16/2026 17:07 | 500 | 5.472 |
| 06/16/2026 17:07 | 832 | 5.474 |
| 06/16/2026 17:07 | 638 | 5.474 |
| 06/16/2026 17:07 | 3318 | 5.474 |
| 06/16/2026 17:07 | 64 | 5.472 |
| 06/16/2026 17:07 | 8100 | 5.47 |
| 06/16/2026 17:07 | 100 | 5.47 |
| 06/16/2026 17:07 | 1000 | 5.47 |
| 06/16/2026 17:06 | 484 | 5.472 |
| 06/16/2026 17:06 | 832 | 5.472 |
| 06/16/2026 17:06 | 1972 | 5.472 |
| 06/16/2026 17:06 | 1250 | 5.472 |
| 06/16/2026 17:06 | 209 | 5.474 |
| 06/16/2026 17:06 | 1235 | 5.474 |
| 06/16/2026 17:06 | 1 | 5.474 |
| 06/16/2026 17:06 | 1250 | 5.474 |
| 06/16/2026 17:06 | 3391 | 5.474 |
| 06/16/2026 17:06 | 2603 | 5.476 |
| 06/16/2026 17:06 | 557 | 5.478 |
| 06/16/2026 17:06 | 60 | 5.478 |
| 06/16/2026 17:06 | 426 | 5.478 |
| 06/16/2026 17:06 | 1322 | 5.478 |
| 06/16/2026 17:06 | 149 | 5.478 |
| 06/16/2026 17:06 | 362 | 5.478 |
| 06/16/2026 17:06 | 10 | 5.478 |
| 06/16/2026 17:06 | 300 | 5.478 |
| 06/16/2026 17:06 | 228 | 5.478 |
| 06/16/2026 17:06 | 1270 | 5.478 |
| 06/16/2026 17:06 | 400 | 5.478 |
| 06/16/2026 17:06 | 833 | 5.48 |
| 06/16/2026 17:06 | 386 | 5.48 |
| 06/16/2026 17:06 | 1817 | 5.48 |
| 06/16/2026 17:06 | 125 | 5.48 |
| 06/16/2026 17:06 | 3276 | 5.48 |
| 06/16/2026 17:06 | 42 | 5.48 |
| 06/16/2026 17:06 | 2203 | 5.48 |
| 06/16/2026 17:06 | 3193 | 5.48 |
| 06/16/2026 17:06 | 125 | 5.48 |
| 06/16/2026 17:06 | 2122 | 5.48 |
| 06/16/2026 17:06 | 1814 | 5.48 |
| 06/16/2026 17:06 | 2021 | 5.48 |
| 06/16/2026 17:06 | 1838 | 5.48 |
| 06/16/2026 17:06 | 1997 | 5.48 |
| 06/16/2026 17:06 | 1632 | 5.48 |
| 06/16/2026 17:06 | 2203 | 5.48 |
| 06/16/2026 17:06 | 2061 | 5.48 |
| 06/16/2026 17:06 | 1774 | 5.48 |
| 06/16/2026 17:06 | 348 | 5.48 |
| 06/16/2026 17:06 | 104 | 5.48 |
| 06/16/2026 17:06 | 1944 | 5.48 |
| 06/16/2026 17:06 | 220 | 5.48 |
| 06/16/2026 17:06 | 166 | 5.48 |
| 06/16/2026 17:06 | 1936 | 5.48 |
| 06/16/2026 17:06 | 972 | 5.48 |
| 06/16/2026 17:06 | 1944 | 5.48 |
| 06/16/2026 17:06 | 2970 | 5.48 |
| 06/16/2026 17:06 | 348 | 5.48 |
| 06/16/2026 17:06 | 1700 | 5.48 |
| 06/16/2026 17:06 | 980 | 5.48 |
| 06/16/2026 17:06 | 1936 | 5.48 |
| 06/16/2026 17:06 | 1000 | 5.48 |
| 06/16/2026 17:06 | 1916 | 5.48 |
| 06/16/2026 17:06 | 1916 | 5.48 |
| 06/16/2026 17:06 | 2198 | 5.48 |
| 06/16/2026 17:06 | 1409 | 5.48 |
| 06/16/2026 17:06 | 1981 | 5.48 |
| 06/16/2026 17:06 | 817 | 5.48 |
| 06/16/2026 17:06 | 539 | 5.48 |
| 06/16/2026 17:06 | 1875 | 5.48 |
| 06/16/2026 17:06 | 832 | 5.48 |
| 06/16/2026 17:06 | 121 | 5.48 |
| 06/16/2026 17:06 | 1916 | 5.48 |
| 06/16/2026 17:06 | 147 | 5.48 |
| 06/16/2026 17:06 | 856 | 5.482 |
| 06/16/2026 17:06 | 197 | 5.482 |
| 06/16/2026 17:05 | 1885 | 5.48 |
| 06/16/2026 17:05 | 1250 | 5.48 |
| 06/16/2026 17:05 | 515 | 5.48 |
| 06/16/2026 17:05 | 1861 | 5.48 |
| 06/16/2026 17:05 | 24 | 5.48 |
| 06/16/2026 17:05 | 447 | 5.48 |
| 06/16/2026 17:05 | 775 | 5.482 |
| 06/16/2026 17:05 | 395 | 5.482 |
| 06/16/2026 17:05 | 552 | 5.482 |
| 06/16/2026 17:05 | 2332 | 5.482 |
| 06/16/2026 17:05 | 1926 | 5.482 |
| 06/16/2026 17:05 | 1345 | 5.486 |
| 06/16/2026 17:04 | 1925 | 5.486 |
| 06/16/2026 17:04 | 935 | 5.486 |
| 06/16/2026 17:04 | 3318 | 5.486 |
| 06/16/2026 17:04 | 1926 | 5.484 |
| 06/16/2026 17:04 | 3318 | 5.484 |
| 06/16/2026 17:04 | 1250 | 5.484 |
| 06/16/2026 17:04 | 497 | 5.482 |
| 06/16/2026 17:04 | 1418 | 5.482 |
| 06/16/2026 17:04 | 832 | 5.484 |
| 06/16/2026 17:04 | 596 | 5.484 |
| 06/16/2026 17:04 | 835 | 5.484 |
| 06/16/2026 17:04 | 1250 | 5.484 |
| 06/16/2026 17:04 | 3318 | 5.484 |
| 06/16/2026 17:04 | 2226 | 5.484 |
| 06/16/2026 17:04 | 1929 | 5.484 |
| 06/16/2026 17:04 | 1092 | 5.484 |
| 06/16/2026 17:04 | 27 | 5.484 |
| 06/16/2026 17:04 | 627 | 5.484 |
| 06/16/2026 17:04 | 36 | 5.48 |
| 06/16/2026 17:04 | 2000 | 5.48 |
| 06/16/2026 17:04 | 840 | 5.48 |
| 06/16/2026 17:04 | 801 | 5.48 |
| 06/16/2026 17:04 | 1323 | 5.482 |
| 06/16/2026 17:04 | 805 | 5.482 |
| 06/16/2026 17:04 | 3 | 5.482 |
| 06/16/2026 17:04 | 999 | 5.482 |
| 06/16/2026 17:04 | 501 | 5.482 |
| 06/16/2026 17:03 | 1965 | 5.484 |
| 06/16/2026 17:03 | 2226 | 5.484 |
| 06/16/2026 17:03 | 3318 | 5.484 |
| 06/16/2026 17:03 | 34 | 5.484 |
| 06/16/2026 17:03 | 180 | 5.484 |
| 06/16/2026 17:03 | 8 | 5.484 |
| 06/16/2026 17:03 | 909 | 5.486 |
| 06/16/2026 17:03 | 789 | 5.484 |
| 06/16/2026 17:02 | 524 | 5.484 |
| 06/16/2026 17:02 | 1489 | 5.482 |
| 06/16/2026 17:02 | 2008 | 5.482 |
| 06/16/2026 17:02 | 1503 | 5.482 |
| 06/16/2026 17:02 | 401 | 5.482 |
| 06/16/2026 17:02 | 4424 | 5.482 |
| 06/16/2026 17:02 | 928 | 5.482 |
| 06/16/2026 17:02 | 395 | 5.482 |
| 06/16/2026 17:02 | 15000 | 5.482 |
| 06/16/2026 17:02 | 5000 | 5.482 |
| 06/16/2026 17:02 | 2331 | 5.484 |
| 06/16/2026 17:02 | 500 | 5.484 |
| 06/16/2026 17:02 | 1756 | 5.484 |
| 06/16/2026 17:02 | 250 | 5.484 |
| 06/16/2026 17:02 | 500 | 5.484 |
| 06/16/2026 17:02 | 500 | 5.484 |
| 06/16/2026 17:01 | 801 | 5.486 |
| 06/16/2026 17:01 | 621 | 5.486 |
| 06/16/2026 17:00 | 2226 | 5.486 |
| 06/16/2026 17:00 | 2111 | 5.486 |
| 06/16/2026 17:00 | 2562 | 5.486 |
| 06/16/2026 17:00 | 1862 | 5.486 |
| 06/16/2026 17:00 | 1453 | 5.486 |
| 06/16/2026 17:00 | 1685 | 5.486 |
| 06/16/2026 17:00 | 14 | 5.488 |
| 06/16/2026 17:00 | 2 | 5.488 |
| 06/16/2026 17:00 | 30 | 5.486 |
| 06/16/2026 16:59 | 720 | 5.49 |
| 06/16/2026 16:59 | 345 | 5.49 |
| 06/16/2026 16:59 | 1770 | 5.49 |
| 06/16/2026 16:59 | 513 | 5.492 |
| 06/16/2026 16:59 | 1806 | 5.492 |
| 06/16/2026 16:59 | 2405 | 5.492 |
| 06/16/2026 16:59 | 867 | 5.494 |
| 06/16/2026 16:59 | 579 | 5.494 |
| 06/16/2026 16:59 | 1582 | 5.494 |
| 06/16/2026 16:59 | 376 | 5.494 |
| 06/16/2026 16:59 | 1698 | 5.494 |
| 06/16/2026 16:59 | 2387 | 5.496 |
| 06/16/2026 16:59 | 813 | 5.496 |
| 06/16/2026 16:58 | 514 | 5.498 |
| 06/16/2026 16:58 | 5000 | 5.50 |
| 06/16/2026 16:58 | 7779 | 5.50 |
| 06/16/2026 16:58 | 7846 | 5.50 |
| 06/16/2026 16:58 | 499 | 5.496 |
| 06/16/2026 16:58 | 451 | 5.496 |
| 06/16/2026 16:58 | 280 | 5.496 |
| 06/16/2026 16:58 | 1130 | 5.496 |
| 06/16/2026 16:57 | 833 | 5.498 |
| 06/16/2026 16:57 | 4424 | 5.498 |
| 06/16/2026 16:57 | 671 | 5.498 |
| 06/16/2026 16:57 | 2139 | 5.498 |
| 06/16/2026 16:57 | 500 | 5.498 |
| 06/16/2026 16:57 | 2226 | 5.498 |
| 06/16/2026 16:57 | 4424 | 5.498 |
| 06/16/2026 16:57 | 1250 | 5.498 |
| 06/16/2026 16:57 | 3540 | 5.496 |
| 06/16/2026 16:57 | 708 | 5.496 |
| 06/16/2026 16:57 | 105 | 5.496 |
| 06/16/2026 16:57 | 938 | 5.496 |
| 06/16/2026 16:57 | 3957 | 5.496 |
| 06/16/2026 16:57 | 1820 | 5.498 |
| 06/16/2026 16:57 | 12460 | 5.50 |
| 06/16/2026 16:57 | 4700 | 5.50 |
| 06/16/2026 16:57 | 2840 | 5.50 |
| 06/16/2026 16:57 | 1378 | 5.496 |
| 06/16/2026 16:57 | 2172 | 5.498 |
| 06/16/2026 16:57 | 2365 | 5.50 |
| 06/16/2026 16:57 | 408 | 5.50 |
| 06/16/2026 16:57 | 10 | 5.50 |
| 06/16/2026 16:57 | 9514 | 5.50 |
| 06/16/2026 16:57 | 1835 | 5.50 |
| 06/16/2026 16:57 | 1250 | 5.50 |
| 06/16/2026 16:57 | 111 | 5.50 |
| 06/16/2026 16:57 | 273 | 5.50 |
| 06/16/2026 16:57 | 482 | 5.50 |
| 06/16/2026 16:57 | 2956 | 5.498 |
| 06/16/2026 16:57 | 44 | 5.498 |
| 06/16/2026 16:57 | 4424 | 5.50 |
| 06/16/2026 16:57 | 396 | 5.502 |
| 06/16/2026 16:57 | 2769 | 5.502 |
| 06/16/2026 16:57 | 756 | 5.50 |
| 06/16/2026 16:57 | 1200 | 5.50 |
| 06/16/2026 16:57 | 655 | 5.50 |
| 06/16/2026 16:57 | 6064 | 5.50 |
| 06/16/2026 16:57 | 5000 | 5.50 |
| 06/16/2026 16:57 | 263 | 5.496 |
| 06/16/2026 16:57 | 858 | 5.496 |
| 06/16/2026 16:57 | 2090 | 5.498 |
| 06/16/2026 16:57 | 2365 | 5.498 |
| 06/16/2026 16:57 | 4424 | 5.498 |
| 06/16/2026 16:56 | 865 | 5.498 |
| 06/16/2026 16:56 | 4424 | 5.498 |
| 06/16/2026 16:56 | 1187 | 5.498 |
| 06/16/2026 16:56 | 506 | 5.498 |
| 06/16/2026 16:56 | 306 | 5.498 |
| 06/16/2026 16:56 | 199 | 5.498 |
| 06/16/2026 16:56 | 102 | 5.496 |
| 06/16/2026 16:56 | 74 | 5.496 |
| 06/16/2026 16:56 | 1037 | 5.496 |
| 06/16/2026 16:56 | 1313 | 5.494 |
| 06/16/2026 16:56 | 813 | 5.494 |
| 06/16/2026 16:56 | 554 | 5.494 |
| 06/16/2026 16:56 | 814 | 5.49 |
| 06/16/2026 16:56 | 1250 | 5.492 |
| 06/16/2026 16:56 | 4424 | 5.492 |
| 06/16/2026 16:56 | 324 | 5.492 |
| 06/16/2026 16:56 | 297 | 5.492 |
| 06/16/2026 16:55 | 2 | 5.49 |
| 06/16/2026 16:54 | 1250 | 5.49 |
| 06/16/2026 16:54 | 610 | 5.488 |
| 06/16/2026 16:54 | 2226 | 5.488 |
| 06/16/2026 16:54 | 100 | 5.488 |
| 06/16/2026 16:54 | 814 | 5.488 |
| 06/16/2026 16:54 | 1250 | 5.488 |
| 06/16/2026 16:54 | 936 | 5.49 |
| 06/16/2026 16:53 | 431 | 5.488 |
| 06/16/2026 16:53 | 1175 | 5.488 |
| 06/16/2026 16:53 | 4424 | 5.484 |
| 06/16/2026 16:53 | 544 | 5.484 |
| 06/16/2026 16:53 | 706 | 5.484 |
| 06/16/2026 16:52 | 100 | 5.482 |
| 06/16/2026 16:52 | 2226 | 5.484 |
| 06/16/2026 16:52 | 531 | 5.484 |
| 06/16/2026 16:51 | 60 | 5.48 |
| 06/16/2026 16:51 | 2116 | 5.482 |
| 06/16/2026 16:51 | 4424 | 5.486 |
| 06/16/2026 16:51 | 274 | 5.484 |
| 06/16/2026 16:51 | 2226 | 5.484 |
| 06/16/2026 16:51 | 995 | 5.488 |
| 06/16/2026 16:51 | 12 | 5.488 |
| 06/16/2026 16:51 | 3735 | 5.488 |
| 06/16/2026 16:51 | 300 | 5.488 |
| 06/16/2026 16:50 | 389 | 5.488 |
| 06/16/2026 16:50 | 2 | 5.488 |
| 06/16/2026 16:50 | 104 | 5.488 |
| 06/16/2026 16:50 | 3 | 5.488 |
| 06/16/2026 16:50 | 1861 | 5.488 |
| 06/16/2026 16:50 | 815 | 5.49 |
| 06/16/2026 16:50 | 22 | 5.49 |
| 06/16/2026 16:50 | 2209 | 5.49 |
| 06/16/2026 16:50 | 2769 | 5.49 |
| 06/16/2026 16:50 | 4111 | 5.494 |
| 06/16/2026 16:50 | 758 | 5.492 |
| 06/16/2026 16:50 | 167 | 5.49 |
| 06/16/2026 16:50 | 389 | 5.49 |
| 06/16/2026 16:50 | 195 | 5.49 |
| 06/16/2026 16:50 | 166 | 5.49 |
| 06/16/2026 16:50 | 1358 | 5.49 |
| 06/16/2026 16:50 | 1296 | 5.49 |
| 06/16/2026 16:50 | 379 | 5.49 |
| 06/16/2026 16:50 | 895 | 5.49 |
| 06/16/2026 16:50 | 1358 | 5.49 |
| 06/16/2026 16:50 | 41854 | 5.49 |
| 06/16/2026 16:50 | 1250 | 5.49 |
| 06/16/2026 16:50 | 46 | 5.49 |
| 06/16/2026 16:50 | 2850 | 5.49 |
| 06/16/2026 16:50 | 200 | 5.49 |
| 06/16/2026 16:50 | 2000 | 5.49 |
| 06/16/2026 16:50 | 450 | 5.49 |
| 06/16/2026 16:50 | 395 | 5.492 |
| 06/16/2026 16:50 | 801 | 5.492 |
| 06/16/2026 16:50 | 8000 | 5.492 |
| 06/16/2026 16:50 | 751 | 5.492 |
| 06/16/2026 16:50 | 836 | 5.492 |
| 06/16/2026 16:50 | 1014 | 5.492 |
| 06/16/2026 16:50 | 405 | 5.492 |
| 06/16/2026 16:50 | 4424 | 5.494 |
| 06/16/2026 16:50 | 2769 | 5.494 |
| 06/16/2026 16:50 | 2007 | 5.494 |
| 06/16/2026 16:48 | 26 | 5.496 |
| 06/16/2026 16:48 | 1250 | 5.496 |
| 06/16/2026 16:48 | 2000 | 5.496 |
| 06/16/2026 16:48 | 150 | 5.494 |
| 06/16/2026 16:48 | 4424 | 5.496 |
| 06/16/2026 16:48 | 457 | 5.494 |
| 06/16/2026 16:48 | 2967 | 5.492 |
| 06/16/2026 16:48 | 802 | 5.492 |
| 06/16/2026 16:48 | 670 | 5.492 |
| 06/16/2026 16:48 | 381 | 5.494 |
| 06/16/2026 16:48 | 180 | 5.494 |
| 06/16/2026 16:46 | 1 | 5.494 |
| 06/16/2026 16:46 | 78 | 5.494 |
| 06/16/2026 16:46 | 700 | 5.494 |
| 06/16/2026 16:46 | 1012 | 5.498 |
| 06/16/2026 16:46 | 973 | 5.498 |
| 06/16/2026 16:46 | 922 | 5.498 |
| 06/16/2026 16:45 | 2000 | 5.492 |
| 06/16/2026 16:45 | 100 | 5.492 |
| 06/16/2026 16:45 | 85 | 5.498 |
| 06/16/2026 16:45 | 28 | 5.498 |
| 06/16/2026 16:45 | 392 | 5.498 |
| 06/16/2026 16:45 | 395 | 5.498 |
| 06/16/2026 16:45 | 463 | 5.498 |
| 06/16/2026 16:45 | 3777 | 5.50 |
| 06/16/2026 16:45 | 2180 | 5.498 |
| 06/16/2026 16:45 | 200 | 5.498 |
| 06/16/2026 16:45 | 820 | 5.498 |
| 06/16/2026 16:45 | 1800 | 5.50 |
| 06/16/2026 16:44 | 449 | 5.502 |
| 06/16/2026 16:44 | 2400 | 5.502 |
| 06/16/2026 16:44 | 2117 | 5.502 |
| 06/16/2026 16:44 | 306 | 5.504 |
| 06/16/2026 16:44 | 1586 | 5.504 |
| 06/16/2026 16:44 | 798 | 5.504 |
| 06/16/2026 16:44 | 1635 | 5.504 |
| 06/16/2026 16:44 | 547 | 5.504 |
| 06/16/2026 16:44 | 2600 | 5.504 |
| 06/16/2026 16:44 | 2016 | 5.504 |
| 06/16/2026 16:44 | 1250 | 5.506 |
| 06/16/2026 16:44 | 1250 | 5.506 |
| 06/16/2026 16:44 | 466 | 5.506 |
| 06/16/2026 16:44 | 1851 | 5.506 |
| 06/16/2026 16:44 | 318 | 5.506 |
| 06/16/2026 16:43 | 364 | 5.508 |
| 06/16/2026 16:43 | 500 | 5.508 |
| 06/16/2026 16:43 | 1000 | 5.508 |
| 06/16/2026 16:42 | 288 | 5.506 |
| 06/16/2026 16:42 | 712 | 5.506 |
| 06/16/2026 16:42 | 5902 | 5.508 |
| 06/16/2026 16:42 | 2769 | 5.508 |
| 06/16/2026 16:42 | 4098 | 5.506 |
| 06/16/2026 16:42 | 5902 | 5.506 |
| 06/16/2026 16:40 | 1007 | 5.508 |
| 06/16/2026 16:40 | 219 | 5.508 |
| 06/16/2026 16:40 | 410 | 5.508 |
| 06/16/2026 16:40 | 158 | 5.508 |
| 06/16/2026 16:40 | 61 | 5.508 |
| 06/16/2026 16:40 | 374 | 5.508 |
| 06/16/2026 16:40 | 283 | 5.508 |
| 06/16/2026 16:40 | 340 | 5.508 |
| 06/16/2026 16:40 | 1220 | 5.51 |
| 06/16/2026 16:40 | 2400 | 5.506 |
| 06/16/2026 16:39 | 195 | 5.508 |
| 06/16/2026 16:39 | 4059 | 5.506 |
| 06/16/2026 16:39 | 1843 | 5.506 |
| 06/16/2026 16:39 | 4000 | 5.506 |
| 06/16/2026 16:39 | 545 | 5.506 |
| 06/16/2026 16:39 | 1250 | 5.506 |
| 06/16/2026 16:39 | 1250 | 5.506 |
| 06/16/2026 16:39 | 1000 | 5.504 |
| 06/16/2026 16:39 | 5000 | 5.504 |
| 06/16/2026 16:39 | 7459 | 5.506 |
| 06/16/2026 16:39 | 20824 | 5.506 |
| 06/16/2026 16:39 | 1556 | 5.506 |
| 06/16/2026 16:39 | 2855 | 5.506 |
| 06/16/2026 16:39 | 2308 | 5.506 |
| 06/16/2026 16:39 | 772 | 5.506 |
| 06/16/2026 16:39 | 5902 | 5.506 |
| 06/16/2026 16:39 | 1007 | 5.506 |
| 06/16/2026 16:39 | 648 | 5.506 |
| 06/16/2026 16:39 | 1232 | 5.506 |
| 06/16/2026 16:39 | 437 | 5.506 |
| 06/16/2026 16:39 | 1000 | 5.506 |
| 06/16/2026 16:39 | 43 | 5.508 |
| 06/16/2026 16:39 | 928 | 5.508 |
| 06/16/2026 16:39 | 1345 | 5.51 |
| 06/16/2026 16:39 | 2769 | 5.508 |
| 06/16/2026 16:39 | 5902 | 5.508 |
| 06/16/2026 16:39 | 2910 | 5.504 |
| 06/16/2026 16:39 | 2176 | 5.504 |
| 06/16/2026 16:39 | 1409 | 5.504 |
| 06/16/2026 16:39 | 2363 | 5.504 |
| 06/16/2026 16:39 | 1582 | 5.504 |
| 06/16/2026 16:39 | 2019 | 5.504 |
| 06/16/2026 16:39 | 1007 | 5.504 |
| 06/16/2026 16:39 | 1266 | 5.504 |
| 06/16/2026 16:39 | 500 | 5.504 |
| 06/16/2026 16:39 | 1250 | 5.504 |
| 06/16/2026 16:39 | 2770 | 5.504 |
| 06/16/2026 16:39 | 783 | 5.504 |
| 06/16/2026 16:39 | 2307 | 5.504 |
| 06/16/2026 16:39 | 5902 | 5.504 |
| 06/16/2026 16:39 | 316 | 5.506 |
| 06/16/2026 16:39 | 1007 | 5.506 |
| 06/16/2026 16:39 | 833 | 5.506 |
| 06/16/2026 16:39 | 3620 | 5.506 |
| 06/16/2026 16:39 | 2769 | 5.506 |
| 06/16/2026 16:39 | 2309 | 5.506 |
| 06/16/2026 16:39 | 5902 | 5.506 |
| 06/16/2026 16:39 | 1007 | 5.508 |
| 06/16/2026 16:39 | 3778 | 5.508 |
| 06/16/2026 16:39 | 171 | 5.508 |
| 06/16/2026 16:38 | 5500 | 5.504 |
| 06/16/2026 16:38 | 1094 | 5.506 |
| 06/16/2026 16:38 | 4599 | 5.502 |
| 06/16/2026 16:38 | 646 | 5.504 |
| 06/16/2026 16:38 | 5902 | 5.504 |
| 06/16/2026 16:38 | 794 | 5.504 |
| 06/16/2026 16:38 | 2289 | 5.504 |
| 06/16/2026 16:38 | 2770 | 5.504 |
| 06/16/2026 16:38 | 23 | 5.504 |
| 06/16/2026 16:38 | 1379 | 5.506 |
| 06/16/2026 16:38 | 774 | 5.506 |
| 06/16/2026 16:38 | 13 | 5.506 |
| 06/16/2026 16:38 | 5902 | 5.506 |
| 06/16/2026 16:38 | 28461 | 5.502 |
| 06/16/2026 16:38 | 961 | 5.502 |
| 06/16/2026 16:38 | 4620 | 5.502 |
| 06/16/2026 16:38 | 5902 | 5.502 |
| 06/16/2026 16:38 | 2287 | 5.502 |
| 06/16/2026 16:38 | 2769 | 5.502 |
| 06/16/2026 16:38 | 1200 | 5.504 |
| 06/16/2026 16:38 | 2281 | 5.502 |
| 06/16/2026 16:38 | 5902 | 5.502 |
| 06/16/2026 16:38 | 2769 | 5.502 |
| 06/16/2026 16:38 | 500 | 5.502 |
| 06/16/2026 16:38 | 600 | 5.502 |
| 06/16/2026 16:38 | 100 | 5.502 |
| 06/16/2026 16:38 | 800 | 5.50 |
| 06/16/2026 16:38 | 2000 | 5.50 |
| 06/16/2026 16:38 | 1007 | 5.502 |
| 06/16/2026 16:38 | 8909 | 5.50 |
| 06/16/2026 16:38 | 18927 | 5.50 |
| 06/16/2026 16:38 | 4620 | 5.50 |
| 06/16/2026 16:38 | 791 | 5.50 |
| 06/16/2026 16:38 | 2280 | 5.50 |
| 06/16/2026 16:38 | 1101 | 5.50 |
| 06/16/2026 16:38 | 175 | 5.50 |
| 06/16/2026 16:38 | 5902 | 5.50 |
| 06/16/2026 16:38 | 395 | 5.50 |
| 06/16/2026 16:38 | 1900 | 5.50 |
| 06/16/2026 16:37 | 774 | 5.502 |
| 06/16/2026 16:37 | 641 | 5.502 |
| 06/16/2026 16:37 | 1000 | 5.502 |
| 06/16/2026 16:37 | 3394 | 5.504 |
| 06/16/2026 16:37 | 784 | 5.504 |
| 06/16/2026 16:37 | 835 | 5.504 |
| 06/16/2026 16:37 | 1250 | 5.504 |
| 06/16/2026 16:37 | 14 | 5.504 |
| 06/16/2026 16:37 | 1500 | 5.506 |
| 06/16/2026 16:37 | 2769 | 5.506 |
| 06/16/2026 16:37 | 5902 | 5.506 |
| 06/16/2026 16:37 | 400 | 5.504 |
| 06/16/2026 16:36 | 1007 | 5.512 |
| 06/16/2026 16:36 | 5 | 5.512 |
| 06/16/2026 16:36 | 3420 | 5.508 |
| 06/16/2026 16:36 | 811 | 5.508 |
| 06/16/2026 16:36 | 769 | 5.508 |
| 06/16/2026 16:36 | 2000 | 5.508 |
| 06/16/2026 16:36 | 473 | 5.508 |
| 06/16/2026 16:36 | 430 | 5.51 |
| 06/16/2026 16:36 | 565 | 5.51 |
| 06/16/2026 16:36 | 1000 | 5.51 |
| 06/16/2026 16:36 | 2300 | 5.512 |
| 06/16/2026 16:36 | 1 | 5.514 |
| 06/16/2026 16:36 | 2000 | 5.514 |
| 06/16/2026 16:36 | 300 | 5.514 |
| 06/16/2026 16:36 | 97 | 5.514 |
| 06/16/2026 16:36 | 5 | 5.514 |
| 06/16/2026 16:35 | 100 | 5.512 |
| 06/16/2026 16:35 | 83 | 5.512 |
| 06/16/2026 16:35 | 217 | 5.512 |
| 06/16/2026 16:35 | 89 | 5.512 |
| 06/16/2026 16:35 | 555 | 5.512 |
| 06/16/2026 16:35 | 900 | 5.514 |
| 06/16/2026 16:35 | 4985 | 5.514 |
| 06/16/2026 16:35 | 917 | 5.514 |
| 06/16/2026 16:35 | 419 | 5.514 |
| 06/16/2026 16:35 | 2003 | 5.514 |
| 06/16/2026 16:35 | 1142 | 5.514 |
| 06/16/2026 16:35 | 2000 | 5.514 |
| 06/16/2026 16:35 | 2769 | 5.518 |
| 06/16/2026 16:34 | 231 | 5.516 |
| 06/16/2026 16:34 | 2769 | 5.516 |
| 06/16/2026 16:34 | 100 | 5.52 |
| 06/16/2026 16:34 | 1100 | 5.518 |
| 06/16/2026 16:34 | 810 | 5.518 |
| 06/16/2026 16:34 | 429 | 5.518 |
| 06/16/2026 16:34 | 819 | 5.518 |
| 06/16/2026 16:34 | 1950 | 5.518 |
| 06/16/2026 16:34 | 250 | 5.518 |
| 06/16/2026 16:34 | 1000 | 5.518 |
| 06/16/2026 16:34 | 1040 | 5.516 |
| 06/16/2026 16:34 | 14647 | 5.516 |
| 06/16/2026 16:34 | 5000 | 5.516 |
| 06/16/2026 16:34 | 2640 | 5.516 |
| 06/16/2026 16:34 | 2713 | 5.518 |
| 06/16/2026 16:33 | 2355 | 5.518 |
| 06/16/2026 16:33 | 414 | 5.518 |
| 06/16/2026 16:33 | 3962 | 5.514 |
| 06/16/2026 16:33 | 1582 | 5.516 |
| 06/16/2026 16:33 | 2769 | 5.516 |
| 06/16/2026 16:33 | 2199 | 5.516 |
| 06/16/2026 16:33 | 1118 | 5.516 |
| 06/16/2026 16:33 | 3500 | 5.516 |
| 06/16/2026 16:33 | 778 | 5.516 |
| 06/16/2026 16:33 | 902 | 5.516 |
| 06/16/2026 16:33 | 900 | 5.516 |
| 06/16/2026 16:33 | 2290 | 5.518 |
| 06/16/2026 16:33 | 5000 | 5.516 |
| 06/16/2026 16:33 | 583 | 5.52 |
| 06/16/2026 16:33 | 1214 | 5.52 |
| 06/16/2026 16:33 | 1893 | 5.52 |
| 06/16/2026 16:33 | 4558 | 5.52 |
| 06/16/2026 16:33 | 1344 | 5.52 |
| 06/16/2026 16:33 | 607 | 5.52 |
| 06/16/2026 16:33 | 1881 | 5.52 |
| 06/16/2026 16:33 | 1344 | 5.52 |
| 06/16/2026 16:33 | 417 | 5.522 |
| 06/16/2026 16:33 | 337 | 5.522 |
| 06/16/2026 16:33 | 219 | 5.522 |
| 06/16/2026 16:33 | 9542 | 5.524 |
| 06/16/2026 16:33 | 14468 | 5.524 |
| 06/16/2026 16:33 | 2129 | 5.524 |
| 06/16/2026 16:33 | 180 | 5.524 |
| 06/16/2026 16:33 | 1820 | 5.524 |
| 06/16/2026 16:33 | 2354 | 5.524 |
| 06/16/2026 16:33 | 2305 | 5.524 |
| 06/16/2026 16:33 | 7202 | 5.524 |
| 06/16/2026 16:33 | 147 | 5.526 |
| 06/16/2026 16:33 | 611 | 5.526 |
| 06/16/2026 16:33 | 1500 | 5.528 |
| 06/16/2026 16:33 | 7282 | 5.526 |
| 06/16/2026 16:33 | 718 | 5.526 |
| 06/16/2026 16:33 | 1133 | 5.526 |
| 06/16/2026 16:33 | 809 | 5.526 |
| 06/16/2026 16:33 | 1000 | 5.526 |
| 06/16/2026 16:32 | 1379 | 5.524 |
| 06/16/2026 16:32 | 2769 | 5.524 |
| 06/16/2026 16:32 | 1310 | 5.522 |
| 06/16/2026 16:32 | 1007 | 5.522 |
| 06/16/2026 16:32 | 1442 | 5.522 |
| 06/16/2026 16:32 | 2291 | 5.522 |
| 06/16/2026 16:32 | 831 | 5.522 |
| 06/16/2026 16:32 | 2191 | 5.522 |
| 06/16/2026 16:32 | 1007 | 5.522 |
| 06/16/2026 16:32 | 1250 | 5.522 |
| 06/16/2026 16:32 | 5902 | 5.522 |
| 06/16/2026 16:32 | 2769 | 5.522 |
| 06/16/2026 16:32 | 1007 | 5.524 |
| 06/16/2026 16:32 | 809 | 5.524 |
| 06/16/2026 16:32 | 5902 | 5.524 |
| 06/16/2026 16:32 | 5601 | 5.522 |
| 06/16/2026 16:32 | 1399 | 5.522 |
| 06/16/2026 16:32 | 8923 | 5.522 |
| 06/16/2026 16:32 | 2769 | 5.522 |
| 06/16/2026 16:32 | 5902 | 5.522 |
| 06/16/2026 16:32 | 1399 | 5.522 |
| 06/16/2026 16:32 | 1007 | 5.522 |
| 06/16/2026 16:32 | 753 | 5.522 |
| 06/16/2026 16:32 | 644 | 5.522 |
| 06/16/2026 16:32 | 5902 | 5.522 |
| 06/16/2026 16:32 | 2175 | 5.522 |
| 06/16/2026 16:32 | 2354 | 5.522 |
| 06/16/2026 16:32 | 625 | 5.524 |
| 06/16/2026 16:32 | 347 | 5.524 |
| 06/16/2026 16:32 | 200 | 5.526 |
| 06/16/2026 16:32 | 5902 | 5.526 |
| 06/16/2026 16:32 | 332 | 5.524 |
| 06/16/2026 16:32 | 1250 | 5.526 |
| 06/16/2026 16:32 | 2700 | 5.526 |
| 06/16/2026 16:32 | 5793 | 5.524 |
| 06/16/2026 16:32 | 109 | 5.524 |
| 06/16/2026 16:32 | 5902 | 5.524 |
| 06/16/2026 16:31 | 2653 | 5.522 |
| 06/16/2026 16:31 | 1367 | 5.522 |
| 06/16/2026 16:31 | 1813 | 5.52 |
| 06/16/2026 16:31 | 3446 | 5.52 |
| 06/16/2026 16:31 | 5902 | 5.52 |
| 06/16/2026 16:31 | 548 | 5.518 |
| 06/16/2026 16:31 | 5354 | 5.518 |
| 06/16/2026 16:31 | 4972 | 5.518 |
| 06/16/2026 16:31 | 1250 | 5.516 |
| 06/16/2026 16:31 | 2357 | 5.516 |
| 06/16/2026 16:31 | 1768 | 5.516 |
| 06/16/2026 16:31 | 2135 | 5.516 |
| 06/16/2026 16:31 | 1735 | 5.516 |
| 06/16/2026 16:31 | 2920 | 5.516 |
| 06/16/2026 16:31 | 556 | 5.516 |
| 06/16/2026 16:31 | 930 | 5.518 |
| 06/16/2026 16:31 | 2357 | 5.518 |
| 06/16/2026 16:31 | 2156 | 5.518 |
| 06/16/2026 16:31 | 500 | 5.52 |
| 06/16/2026 16:31 | 2355 | 5.52 |
| 06/16/2026 16:31 | 930 | 5.52 |
| 06/16/2026 16:31 | 2156 | 5.52 |
| 06/16/2026 16:31 | 1007 | 5.52 |
| 06/16/2026 16:31 | 2064 | 5.52 |
| 06/16/2026 16:31 | 5800 | 5.52 |
| 06/16/2026 16:31 | 1882 | 5.522 |
| 06/16/2026 16:31 | 3446 | 5.522 |
| 06/16/2026 16:31 | 450 | 5.522 |
| 06/16/2026 16:31 | 3387 | 5.522 |
| 06/16/2026 16:31 | 5902 | 5.522 |
| 06/16/2026 16:31 | 505 | 5.522 |
| 06/16/2026 16:31 | 5902 | 5.524 |
| 06/16/2026 16:31 | 1250 | 5.524 |
| 06/16/2026 16:31 | 130 | 5.524 |
| 06/16/2026 16:31 | 6019 | 5.524 |
| 06/16/2026 16:31 | 481 | 5.524 |
| 06/16/2026 16:31 | 2000 | 5.524 |
| 06/16/2026 16:31 | 16211 | 5.522 |
| 06/16/2026 16:31 | 7789 | 5.522 |
| 06/16/2026 16:31 | 1086 | 5.522 |
| 06/16/2026 16:31 | 1000 | 5.52 |
| 06/16/2026 16:31 | 2500 | 5.52 |
| 06/16/2026 16:31 | 914 | 5.52 |
| 06/16/2026 16:31 | 46000 | 5.52 |
| 06/16/2026 16:31 | 1300 | 5.52 |
| 06/16/2026 16:31 | 1086 | 5.52 |
| 06/16/2026 16:31 | 2500 | 5.52 |
| 06/16/2026 16:31 | 2000 | 5.52 |
| 06/16/2026 16:31 | 500 | 5.52 |
| 06/16/2026 16:31 | 250 | 5.52 |
| 06/16/2026 16:31 | 700 | 5.52 |
| 06/16/2026 16:31 | 1000 | 5.52 |
| 06/16/2026 16:31 | 1000 | 5.52 |
| 06/16/2026 16:31 | 500 | 5.52 |
| 06/16/2026 16:31 | 4000 | 5.52 |
| 06/16/2026 16:31 | 5000 | 5.52 |
| 06/16/2026 16:31 | 250 | 5.52 |
| 06/16/2026 16:31 | 1400 | 5.52 |
| 06/16/2026 16:31 | 733 | 5.52 |
| 06/16/2026 16:31 | 9000 | 5.52 |
| 06/16/2026 16:31 | 760 | 5.52 |
| 06/16/2026 16:31 | 240 | 5.52 |
| 06/16/2026 16:31 | 359 | 5.518 |
| 06/16/2026 16:31 | 3304 | 5.518 |
| 06/16/2026 16:31 | 1250 | 5.518 |
| 06/16/2026 16:31 | 3446 | 5.518 |
| 06/16/2026 16:31 | 5000 | 5.518 |
| 06/16/2026 16:31 | 600 | 5.518 |
| 06/16/2026 16:30 | 1100 | 5.516 |
| 06/16/2026 16:30 | 815 | 5.518 |
| 06/16/2026 16:30 | 435 | 5.518 |
| 06/16/2026 16:30 | 1003 | 5.518 |
| 06/16/2026 16:30 | 350 | 5.518 |
| 06/16/2026 16:30 | 708 | 5.518 |
| 06/16/2026 16:30 | 292 | 5.518 |
| 06/16/2026 16:30 | 2008 | 5.518 |
| 06/16/2026 16:30 | 1100 | 5.518 |
| 06/16/2026 16:30 | 4 | 5.518 |
| 06/16/2026 16:30 | 1996 | 5.518 |
| 06/16/2026 16:30 | 2078 | 5.518 |
| 06/16/2026 16:30 | 200 | 5.516 |
| 06/16/2026 16:30 | 1003 | 5.516 |
| 06/16/2026 16:30 | 8000 | 5.516 |
| 06/16/2026 16:30 | 200 | 5.516 |
| 06/16/2026 16:30 | 2769 | 5.514 |
| 06/16/2026 16:30 | 5902 | 5.514 |
| 06/16/2026 16:30 | 3175 | 5.51 |
| 06/16/2026 16:30 | 1825 | 5.51 |
| 06/16/2026 16:30 | 246 | 5.51 |
| 06/16/2026 16:30 | 1250 | 5.51 |
| 06/16/2026 16:30 | 2769 | 5.51 |
| 06/16/2026 16:30 | 985 | 5.51 |
| 06/16/2026 16:30 | 2025 | 5.51 |
| 06/16/2026 16:30 | 809 | 5.51 |
| 06/16/2026 16:30 | 395 | 5.51 |
| 06/16/2026 16:30 | 1521 | 5.51 |
| 06/16/2026 16:30 | 71 | 5.512 |
| 06/16/2026 16:30 | 592 | 5.512 |
| 06/16/2026 16:29 | 132 | 5.512 |
| 06/16/2026 16:29 | 460 | 5.512 |
| 06/16/2026 16:29 | 1400 | 5.512 |
| 06/16/2026 16:29 | 2172 | 5.512 |
| 06/16/2026 16:29 | 395 | 5.512 |
| 06/16/2026 16:29 | 1860 | 5.512 |
| 06/16/2026 16:29 | 2255 | 5.512 |
| 06/16/2026 16:29 | 2185 | 5.512 |
| 06/16/2026 16:29 | 1874 | 5.512 |
| 06/16/2026 16:29 | 2610 | 5.512 |
| 06/16/2026 16:29 | 1500 | 5.514 |
| 06/16/2026 16:29 | 354 | 5.514 |
| 06/16/2026 16:29 | 3502 | 5.514 |
| 06/16/2026 16:29 | 2100 | 5.514 |
| 06/16/2026 16:29 | 2834 | 5.514 |
| 06/16/2026 16:29 | 1564 | 5.514 |
| 06/16/2026 16:28 | 611 | 5.514 |
| 06/16/2026 16:28 | 5652 | 5.514 |
| 06/16/2026 16:28 | 250 | 5.514 |
| 06/16/2026 16:28 | 4332 | 5.512 |
| 06/16/2026 16:28 | 5193 | 5.512 |
| 06/16/2026 16:28 | 428 | 5.514 |
| 06/16/2026 16:28 | 5851 | 5.514 |
| 06/16/2026 16:28 | 4941 | 5.514 |
| 06/16/2026 16:28 | 2691 | 5.514 |
| 06/16/2026 16:28 | 1564 | 5.514 |
| 06/16/2026 16:28 | 616 | 5.512 |
| 06/16/2026 16:28 | 5540 | 5.512 |
| 06/16/2026 16:28 | 479 | 5.512 |
| 06/16/2026 16:28 | 1250 | 5.512 |
| 06/16/2026 16:28 | 750 | 5.512 |
| 06/16/2026 16:28 | 500 | 5.512 |
| 06/16/2026 16:28 | 3000 | 5.51 |
| 06/16/2026 16:28 | 597 | 5.51 |
| 06/16/2026 16:28 | 1075 | 5.51 |
| 06/16/2026 16:28 | 425 | 5.51 |
| 06/16/2026 16:27 | 200 | 5.51 |
| 06/16/2026 16:27 | 2769 | 5.51 |
| 06/16/2026 16:27 | 1800 | 5.51 |
| 06/16/2026 16:27 | 5000 | 5.51 |
| 06/16/2026 16:27 | 1650 | 5.51 |
| 06/16/2026 16:27 | 3768 | 5.51 |
| 06/16/2026 16:27 | 824 | 5.51 |
| 06/16/2026 16:27 | 560 | 5.51 |
| 06/16/2026 16:27 | 462 | 5.51 |
| 06/16/2026 16:27 | 3500 | 5.508 |
| 06/16/2026 16:27 | 1100 | 5.508 |
| 06/16/2026 16:27 | 1250 | 5.508 |
| 06/16/2026 16:27 | 837 | 5.506 |
| 06/16/2026 16:27 | 1000 | 5.506 |
| 06/16/2026 16:27 | 400 | 5.506 |
| 06/16/2026 16:27 | 1000 | 5.504 |
| 06/16/2026 16:27 | 100 | 5.504 |
| 06/16/2026 16:26 | 5000 | 5.502 |
| 06/16/2026 16:26 | 933 | 5.504 |
| 06/16/2026 16:26 | 1567 | 5.504 |
| 06/16/2026 16:26 | 253 | 5.502 |
| 06/16/2026 16:26 | 447 | 5.502 |
| 06/16/2026 16:26 | 1000 | 5.50 |
| 06/16/2026 16:25 | 10 | 5.502 |
| 06/16/2026 16:25 | 2182 | 5.502 |
| 06/16/2026 16:25 | 2000 | 5.502 |
| 06/16/2026 16:25 | 95 | 5.502 |
| 06/16/2026 16:25 | 505 | 5.502 |
| 06/16/2026 16:25 | 244 | 5.50 |
| 06/16/2026 16:25 | 556 | 5.50 |
| 06/16/2026 16:25 | 1500 | 5.498 |
| 06/16/2026 16:24 | 843 | 5.498 |
| 06/16/2026 16:24 | 258 | 5.498 |
| 06/16/2026 16:24 | 348 | 5.498 |
| 06/16/2026 16:24 | 1250 | 5.50 |
| 06/16/2026 16:24 | 11589 | 5.498 |
| 06/16/2026 16:24 | 4766 | 5.498 |
| 06/16/2026 16:24 | 1999 | 5.498 |
| 06/16/2026 16:24 | 2105 | 5.498 |
| 06/16/2026 16:24 | 23 | 5.498 |
| 06/16/2026 16:24 | 616 | 5.498 |
| 06/16/2026 16:24 | 2505 | 5.498 |
| 06/16/2026 16:24 | 1495 | 5.498 |
| 06/16/2026 16:24 | 800 | 5.50 |
| 06/16/2026 16:24 | 2447 | 5.50 |
| 06/16/2026 16:24 | 718 | 5.50 |
| 06/16/2026 16:24 | 718 | 5.50 |
| 06/16/2026 16:24 | 1766 | 5.50 |
| 06/16/2026 16:24 | 2240 | 5.50 |
| 06/16/2026 16:24 | 718 | 5.50 |
| 06/16/2026 16:24 | 606 | 5.50 |
| 06/16/2026 16:23 | 10 | 5.502 |
| 06/16/2026 16:23 | 278 | 5.502 |
| 06/16/2026 16:23 | 2630 | 5.502 |
| 06/16/2026 16:23 | 500 | 5.502 |
| 06/16/2026 16:23 | 2008 | 5.50 |
| 06/16/2026 16:23 | 4000 | 5.50 |
| 06/16/2026 16:23 | 500 | 5.50 |
| 06/16/2026 16:23 | 1773 | 5.50 |
| 06/16/2026 16:23 | 300 | 5.50 |
| 06/16/2026 16:23 | 2692 | 5.50 |
| 06/16/2026 16:23 | 7308 | 5.50 |
| 06/16/2026 16:23 | 3050 | 5.50 |
| 06/16/2026 16:23 | 5000 | 5.50 |
| 06/16/2026 16:23 | 200 | 5.50 |
| 06/16/2026 16:23 | 180 | 5.50 |
| 06/16/2026 16:23 | 2645 | 5.50 |
| 06/16/2026 16:23 | 1100 | 5.50 |
| 06/16/2026 16:23 | 1500 | 5.50 |
| 06/16/2026 16:23 | 1000 | 5.50 |
| 06/16/2026 16:23 | 6000 | 5.50 |
| 06/16/2026 16:23 | 3700 | 5.50 |
| 06/16/2026 16:23 | 10000 | 5.50 |
| 06/16/2026 16:23 | 1250 | 5.50 |
| 06/16/2026 16:23 | 605 | 5.50 |
| 06/16/2026 16:23 | 14 | 5.50 |
| 06/16/2026 16:23 | 198 | 5.50 |
| 06/16/2026 16:23 | 79 | 5.498 |
| 06/16/2026 16:23 | 921 | 5.498 |
| 06/16/2026 16:23 | 329 | 5.498 |
| 06/16/2026 16:23 | 1671 | 5.498 |
| 06/16/2026 16:23 | 2000 | 5.498 |
| 06/16/2026 16:23 | 2231 | 5.498 |
| 06/16/2026 16:23 | 2769 | 5.498 |
| 06/16/2026 16:22 | 2000 | 5.496 |
| 06/16/2026 16:22 | 354 | 5.498 |
| 06/16/2026 16:22 | 357 | 5.498 |
| 06/16/2026 16:22 | 475 | 5.498 |
| 06/16/2026 16:22 | 81 | 5.498 |
| 06/16/2026 16:22 | 1126 | 5.498 |
| 06/16/2026 16:22 | 100 | 5.498 |
| 06/16/2026 16:22 | 681 | 5.498 |
| 06/16/2026 16:22 | 1569 | 5.498 |
| 06/16/2026 16:22 | 3138 | 5.498 |
| 06/16/2026 16:22 | 1612 | 5.498 |
| 06/16/2026 16:21 | 700 | 5.498 |
| 06/16/2026 16:21 | 2218 | 5.496 |
| 06/16/2026 16:21 | 914 | 5.496 |
| 06/16/2026 16:21 | 2770 | 5.496 |
| 06/16/2026 16:21 | 4720 | 5.496 |
| 06/16/2026 16:21 | 1572 | 5.494 |
| 06/16/2026 16:21 | 2154 | 5.494 |
| 06/16/2026 16:21 | 1446 | 5.494 |
| 06/16/2026 16:21 | 3988 | 5.496 |
| 06/16/2026 16:21 | 840 | 5.496 |
| 06/16/2026 16:21 | 3639 | 5.498 |
| 06/16/2026 16:21 | 2086 | 5.498 |
| 06/16/2026 16:21 | 800 | 5.498 |
| 06/16/2026 16:21 | 1500 | 5.498 |
| 06/16/2026 16:21 | 1000 | 5.496 |
| 06/16/2026 16:21 | 3639 | 5.496 |
| 06/16/2026 16:21 | 38500 | 5.496 |
| 06/16/2026 16:21 | 5950 | 5.496 |
| 06/16/2026 16:21 | 5000 | 5.496 |
| 06/16/2026 16:21 | 1000 | 5.494 |
| 06/16/2026 16:20 | 50 | 5.496 |
| 06/16/2026 16:20 | 580 | 5.494 |
| 06/16/2026 16:20 | 4720 | 5.496 |
| 06/16/2026 16:20 | 94 | 5.494 |
| 06/16/2026 16:20 | 2656 | 5.494 |
| 06/16/2026 16:19 | 678 | 5.494 |
| 06/16/2026 16:19 | 2744 | 5.494 |
| 06/16/2026 16:19 | 1911 | 5.496 |
| 06/16/2026 16:19 | 657 | 5.496 |
| 06/16/2026 16:19 | 10 | 5.496 |
| 06/16/2026 16:19 | 1232 | 5.496 |
| 06/16/2026 16:19 | 3768 | 5.496 |
| 06/16/2026 16:19 | 20000 | 5.498 |
| 06/16/2026 16:18 | 1000 | 5.498 |
| 06/16/2026 16:18 | 1024 | 5.494 |
| 06/16/2026 16:18 | 976 | 5.494 |
| 06/16/2026 16:18 | 253 | 5.496 |
| 06/16/2026 16:18 | 657 | 5.496 |
| 06/16/2026 16:18 | 1921 | 5.494 |
| 06/16/2026 16:18 | 534 | 5.494 |
| 06/16/2026 16:18 | 1702 | 5.494 |
| 06/16/2026 16:18 | 360 | 5.496 |
| 06/16/2026 16:18 | 40 | 5.496 |
| 06/16/2026 16:18 | 1019 | 5.496 |
| 06/16/2026 16:17 | 2524 | 5.496 |
| 06/16/2026 16:17 | 805 | 5.496 |
| 06/16/2026 16:17 | 1091 | 5.496 |
| 06/16/2026 16:17 | 11 | 5.496 |
| 06/16/2026 16:17 | 569 | 5.496 |
| 06/16/2026 16:17 | 3768 | 5.498 |
| 06/16/2026 16:17 | 200 | 5.498 |
| 06/16/2026 16:17 | 2073 | 5.498 |
| 06/16/2026 16:17 | 145 | 5.498 |
| 06/16/2026 16:17 | 1157 | 5.496 |
| 06/16/2026 16:17 | 7999 | 5.496 |
| 06/16/2026 16:17 | 940 | 5.496 |
| 06/16/2026 16:17 | 17574 | 5.496 |
| 06/16/2026 16:17 | 14026 | 5.496 |
| 06/16/2026 16:17 | 1700 | 5.492 |
| 06/16/2026 16:17 | 2000 | 5.494 |
| 06/16/2026 16:17 | 10000 | 5.494 |
| 06/16/2026 16:17 | 993 | 5.494 |
| 06/16/2026 16:16 | 1500 | 5.49 |
| 06/16/2026 16:16 | 591 | 5.49 |
| 06/16/2026 16:16 | 409 | 5.49 |
| 06/16/2026 16:16 | 113 | 5.492 |
| 06/16/2026 16:16 | 308 | 5.492 |
| 06/16/2026 16:16 | 34 | 5.492 |
| 06/16/2026 16:15 | 200 | 5.492 |
| 06/16/2026 16:15 | 1000 | 5.49 |
| 06/16/2026 16:15 | 1000 | 5.492 |
| 06/16/2026 16:15 | 3768 | 5.492 |
| 06/16/2026 16:15 | 1750 | 5.49 |
| 06/16/2026 16:14 | 1000 | 5.492 |
| 06/16/2026 16:14 | 985 | 5.488 |
| 06/16/2026 16:14 | 1197 | 5.488 |
| 06/16/2026 16:14 | 2818 | 5.488 |
| 06/16/2026 16:14 | 950 | 5.488 |
| 06/16/2026 16:14 | 10 | 5.49 |
| 06/16/2026 16:14 | 420 | 5.49 |
| 06/16/2026 16:14 | 1500 | 5.49 |
| 06/16/2026 16:14 | 100 | 5.486 |
| 06/16/2026 16:14 | 250 | 5.486 |
| 06/16/2026 16:14 | 1310 | 5.488 |
| 06/16/2026 16:14 | 42 | 5.488 |
| 06/16/2026 16:14 | 228 | 5.488 |
| 06/16/2026 16:14 | 267 | 5.49 |
| 06/16/2026 16:14 | 764 | 5.49 |
| 06/16/2026 16:14 | 486 | 5.49 |
| 06/16/2026 16:14 | 341 | 5.49 |
| 06/16/2026 16:14 | 950 | 5.492 |
| 06/16/2026 16:14 | 505 | 5.49 |
| 06/16/2026 16:14 | 1977 | 5.49 |
| 06/16/2026 16:14 | 1236 | 5.49 |
| 06/16/2026 16:14 | 790 | 5.49 |
| 06/16/2026 16:14 | 669 | 5.49 |
| 06/16/2026 16:14 | 322 | 5.49 |
| 06/16/2026 16:14 | 914 | 5.49 |
| 06/16/2026 16:14 | 10 | 5.492 |
| 06/16/2026 16:14 | 419 | 5.492 |
| 06/16/2026 16:14 | 395 | 5.492 |
| 06/16/2026 16:14 | 1186 | 5.492 |
| 06/16/2026 16:13 | 1665 | 5.494 |
| 06/16/2026 16:13 | 2000 | 5.494 |
| 06/16/2026 16:13 | 2895 | 5.492 |
| 06/16/2026 16:13 | 2106 | 5.492 |
| 06/16/2026 16:13 | 511 | 5.492 |
| 06/16/2026 16:13 | 489 | 5.494 |
| 06/16/2026 16:13 | 3700 | 5.494 |
| 06/16/2026 16:13 | 813 | 5.496 |
| 06/16/2026 16:13 | 742 | 5.496 |
| 06/16/2026 16:13 | 71 | 5.496 |
| 06/16/2026 16:13 | 877 | 5.496 |
| 06/16/2026 16:13 | 378 | 5.494 |
| 06/16/2026 16:13 | 1232 | 5.494 |
| 06/16/2026 16:13 | 3768 | 5.494 |
| 06/16/2026 16:13 | 300 | 5.494 |
| 06/16/2026 16:13 | 795 | 5.492 |
| 06/16/2026 16:13 | 1154 | 5.492 |
| 06/16/2026 16:13 | 917 | 5.492 |
| 06/16/2026 16:13 | 1459 | 5.492 |
| 06/16/2026 16:13 | 2225 | 5.492 |
| 06/16/2026 16:13 | 2884 | 5.492 |
| 06/16/2026 16:13 | 3536 | 5.492 |
| 06/16/2026 16:13 | 2000 | 5.492 |
| 06/16/2026 16:13 | 2123 | 5.496 |
| 06/16/2026 16:13 | 1750 | 5.494 |
| 06/16/2026 16:13 | 1250 | 5.494 |
| 06/16/2026 16:13 | 1159 | 5.494 |
| 06/16/2026 16:13 | 500 | 5.494 |
| 06/16/2026 16:13 | 1250 | 5.494 |
| 06/16/2026 16:13 | 2091 | 5.494 |
| 06/16/2026 16:12 | 1000 | 5.496 |
| 06/16/2026 16:12 | 1677 | 5.494 |
| 06/16/2026 16:12 | 43 | 5.494 |
| 06/16/2026 16:12 | 3557 | 5.494 |
| 06/16/2026 16:12 | 4444 | 5.494 |
| 06/16/2026 16:12 | 445 | 5.494 |
| 06/16/2026 16:12 | 232 | 5.492 |
| 06/16/2026 16:12 | 1000 | 5.492 |
| 06/16/2026 16:12 | 3768 | 5.494 |
| 06/16/2026 16:12 | 26 | 5.496 |
| 06/16/2026 16:12 | 1250 | 5.496 |
| 06/16/2026 16:12 | 284 | 5.496 |
| 06/16/2026 16:12 | 2866 | 5.494 |
| 06/16/2026 16:12 | 697 | 5.494 |
| 06/16/2026 16:12 | 437 | 5.494 |
| 06/16/2026 16:12 | 168 | 5.494 |
| 06/16/2026 16:12 | 489 | 5.494 |
| 06/16/2026 16:11 | 503 | 5.496 |
| 06/16/2026 16:11 | 1 | 5.496 |
| 06/16/2026 16:11 | 1308 | 5.492 |
| 06/16/2026 16:11 | 3142 | 5.492 |
| 06/16/2026 16:11 | 5000 | 5.494 |
| 06/16/2026 16:11 | 2730 | 5.492 |
| 06/16/2026 16:11 | 1000 | 5.492 |
| 06/16/2026 16:11 | 5001 | 5.492 |
| 06/16/2026 16:11 | 329 | 5.494 |
| 06/16/2026 16:11 | 921 | 5.494 |
| 06/16/2026 16:11 | 1154 | 5.494 |
| 06/16/2026 16:11 | 96 | 5.494 |
| 06/16/2026 16:11 | 832 | 5.494 |
| 06/16/2026 16:11 | 290 | 5.492 |
| 06/16/2026 16:11 | 1511 | 5.492 |
| 06/16/2026 16:11 | 1525 | 5.492 |
| 06/16/2026 16:11 | 1715 | 5.492 |
| 06/16/2026 16:11 | 1316 | 5.49 |
| 06/16/2026 16:11 | 1000 | 5.49 |
| 06/16/2026 16:11 | 4000 | 5.49 |
| 06/16/2026 16:11 | 4000 | 5.49 |
| 06/16/2026 16:11 | 1000 | 5.49 |
| 06/16/2026 16:11 | 1513 | 5.49 |
| 06/16/2026 16:11 | 107 | 5.49 |
| 06/16/2026 16:11 | 200 | 5.49 |
| 06/16/2026 16:11 | 1250 | 5.488 |
| 06/16/2026 16:10 | 1593 | 5.488 |
| 06/16/2026 16:10 | 195 | 5.488 |
| 06/16/2026 16:10 | 805 | 5.488 |
| 06/16/2026 16:10 | 343 | 5.488 |
| 06/16/2026 16:10 | 1593 | 5.488 |
| 06/16/2026 16:10 | 1000 | 5.488 |
| 06/16/2026 16:10 | 2917 | 5.488 |
| 06/16/2026 16:10 | 851 | 5.488 |
| 06/16/2026 16:10 | 909 | 5.488 |
| 06/16/2026 16:10 | 1247 | 5.488 |
| 06/16/2026 16:10 | 242 | 5.488 |
| 06/16/2026 16:10 | 1196 | 5.486 |
| 06/16/2026 16:10 | 1007 | 5.486 |
| 06/16/2026 16:10 | 900 | 5.486 |
| 06/16/2026 16:10 | 3811 | 5.486 |
| 06/16/2026 16:10 | 2708 | 5.486 |
| 06/16/2026 16:10 | 15081 | 5.486 |
| 06/16/2026 16:10 | 500 | 5.486 |
| 06/16/2026 16:10 | 1124 | 5.484 |
| 06/16/2026 16:10 | 653 | 5.484 |
| 06/16/2026 16:10 | 6593 | 5.484 |
| 06/16/2026 16:10 | 450 | 5.484 |
| 06/16/2026 16:10 | 9000 | 5.484 |
| 06/16/2026 16:10 | 1000 | 5.484 |
| 06/16/2026 16:10 | 4000 | 5.484 |
| 06/16/2026 16:10 | 1126 | 5.482 |
| 06/16/2026 16:10 | 207 | 5.482 |
| 06/16/2026 16:10 | 293 | 5.482 |
| 06/16/2026 16:10 | 3768 | 5.48 |
| 06/16/2026 16:10 | 870 | 5.478 |
| 06/16/2026 16:10 | 794 | 5.478 |
| 06/16/2026 16:10 | 1093 | 5.478 |
| 06/16/2026 16:10 | 2225 | 5.478 |
| 06/16/2026 16:10 | 1250 | 5.478 |
| 06/16/2026 16:10 | 3768 | 5.478 |
| 06/16/2026 16:10 | 500 | 5.48 |
| 06/16/2026 16:10 | 900 | 5.48 |
| 06/16/2026 16:10 | 700 | 5.48 |
| 06/16/2026 16:10 | 2000 | 5.48 |
| 06/16/2026 16:10 | 1250 | 5.478 |
| 06/16/2026 16:10 | 2062 | 5.478 |
| 06/16/2026 16:10 | 1214 | 5.478 |
| 06/16/2026 16:10 | 5000 | 5.478 |
| 06/16/2026 16:10 | 1828 | 5.476 |
| 06/16/2026 16:10 | 2376 | 5.476 |
| 06/16/2026 16:10 | 2019 | 5.476 |
| 06/16/2026 16:10 | 1007 | 5.476 |
| 06/16/2026 16:10 | 2063 | 5.476 |
| 06/16/2026 16:10 | 1000 | 5.476 |
| 06/16/2026 16:10 | 1975 | 5.476 |
| 06/16/2026 16:10 | 1829 | 5.476 |
| 06/16/2026 16:10 | 1240 | 5.476 |
| 06/16/2026 16:10 | 1214 | 5.476 |
| 06/16/2026 16:10 | 820 | 5.476 |
| 06/16/2026 16:10 | 2770 | 5.476 |
| 06/16/2026 16:10 | 2007 | 5.476 |
| 06/16/2026 16:10 | 784 | 5.474 |
| 06/16/2026 16:10 | 2070 | 5.474 |
| 06/16/2026 16:10 | 1250 | 5.474 |
| 06/16/2026 16:10 | 1061 | 5.474 |
| 06/16/2026 16:10 | 2225 | 5.474 |
| 06/16/2026 16:10 | 1362 | 5.474 |
| 06/16/2026 16:10 | 1797 | 5.474 |
| 06/16/2026 16:09 | 1126 | 5.468 |
| 06/16/2026 16:09 | 3768 | 5.468 |
| 06/16/2026 16:09 | 408 | 5.468 |
| 06/16/2026 16:09 | 316 | 5.468 |
| 06/16/2026 16:09 | 600 | 5.468 |
| 06/16/2026 16:09 | 228 | 5.468 |
| 06/16/2026 16:09 | 880 | 5.468 |
| 06/16/2026 16:09 | 1250 | 5.468 |
| 06/16/2026 16:09 | 894 | 5.468 |
| 06/16/2026 16:09 | 1993 | 5.47 |
| 06/16/2026 16:09 | 106 | 5.47 |
| 06/16/2026 16:09 | 529 | 5.47 |
| 06/16/2026 16:09 | 165 | 5.47 |
| 06/16/2026 16:09 | 1127 | 5.47 |
| 06/16/2026 16:09 | 700 | 5.47 |
| 06/16/2026 16:09 | 1887 | 5.47 |
| 06/16/2026 16:09 | 2082 | 5.47 |
| 06/16/2026 16:09 | 31 | 5.47 |
| 06/16/2026 16:09 | 4191 | 5.47 |
| 06/16/2026 16:09 | 2259 | 5.47 |
| 06/16/2026 16:09 | 500 | 5.472 |
| 06/16/2026 16:09 | 2074 | 5.472 |
| 06/16/2026 16:09 | 976 | 5.472 |
| 06/16/2026 16:09 | 556 | 5.474 |
| 06/16/2026 16:09 | 548 | 5.472 |
| 06/16/2026 16:09 | 2294 | 5.472 |
| 06/16/2026 16:09 | 1350 | 5.472 |
| 06/16/2026 16:09 | 268 | 5.472 |
| 06/16/2026 16:09 | 1082 | 5.472 |
| 06/16/2026 16:08 | 1100 | 5.47 |
| 06/16/2026 16:08 | 2000 | 5.47 |
| 06/16/2026 16:08 | 969 | 5.47 |
| 06/16/2026 16:08 | 944 | 5.47 |
| 06/16/2026 16:08 | 2500 | 5.47 |
| 06/16/2026 16:08 | 18000 | 5.47 |
| 06/16/2026 16:08 | 3000 | 5.47 |
| 06/16/2026 16:08 | 1125 | 5.47 |
| 06/16/2026 16:08 | 1500 | 5.47 |
| 06/16/2026 16:08 | 300 | 5.47 |
| 06/16/2026 16:08 | 4000 | 5.47 |
| 06/16/2026 16:08 | 630 | 5.47 |
| 06/16/2026 16:08 | 1870 | 5.468 |
| 06/16/2026 16:08 | 1895 | 5.466 |
| 06/16/2026 16:08 | 114 | 5.466 |
| 06/16/2026 16:08 | 255 | 5.464 |
| 06/16/2026 16:08 | 2806 | 5.464 |
| 06/16/2026 16:08 | 346 | 5.464 |
| 06/16/2026 16:08 | 1593 | 5.464 |
| 06/16/2026 16:07 | 1022 | 5.466 |
| 06/16/2026 16:07 | 1 | 5.466 |
| 06/16/2026 16:07 | 1249 | 5.466 |
| 06/16/2026 16:07 | 300 | 5.466 |
| 06/16/2026 16:07 | 1250 | 5.466 |
| 06/16/2026 16:07 | 3268 | 5.466 |
| 06/16/2026 16:07 | 500 | 5.466 |
| 06/16/2026 16:06 | 200 | 5.468 |
| 06/16/2026 16:06 | 1493 | 5.464 |
| 06/16/2026 16:06 | 1007 | 5.464 |
| 06/16/2026 16:06 | 5400 | 5.466 |
| 06/16/2026 16:06 | 923 | 5.468 |
| 06/16/2026 16:06 | 2000 | 5.468 |
| 06/16/2026 16:06 | 1000 | 5.468 |
| 06/16/2026 16:06 | 300 | 5.468 |
| 06/16/2026 16:06 | 14772 | 5.466 |
| 06/16/2026 16:06 | 228 | 5.466 |
| 06/16/2026 16:05 | 500 | 5.466 |
| 06/16/2026 16:05 | 1200 | 5.466 |
| 06/16/2026 16:05 | 1000 | 5.466 |
| 06/16/2026 16:05 | 1350 | 5.466 |
| 06/16/2026 16:05 | 4000 | 5.466 |
| 06/16/2026 16:05 | 1000 | 5.464 |
| 06/16/2026 16:05 | 12430 | 5.462 |
| 06/16/2026 16:05 | 624 | 5.462 |
| 06/16/2026 16:05 | 1602 | 5.462 |
| 06/16/2026 16:05 | 2000 | 5.462 |
| 06/16/2026 16:05 | 344 | 5.464 |
| 06/16/2026 16:05 | 1131 | 5.464 |
| 06/16/2026 16:05 | 479 | 5.464 |
| 06/16/2026 16:05 | 1800 | 5.464 |
| 06/16/2026 16:04 | 3698 | 5.46 |
| 06/16/2026 16:04 | 1302 | 5.46 |
| 06/16/2026 16:04 | 1000 | 5.462 |
| 06/16/2026 16:04 | 350 | 5.46 |
| 06/16/2026 16:04 | 2116 | 5.46 |
| 06/16/2026 16:04 | 1209 | 5.46 |
| 06/16/2026 16:04 | 214 | 5.46 |
| 06/16/2026 16:04 | 1618 | 5.46 |
| 06/16/2026 16:04 | 54 | 5.46 |
| 06/16/2026 16:04 | 2135 | 5.46 |
| 06/16/2026 16:04 | 1821 | 5.46 |
| 06/16/2026 16:04 | 162 | 5.46 |
| 06/16/2026 16:04 | 5000 | 5.46 |
| 06/16/2026 16:04 | 696 | 5.46 |
| 06/16/2026 16:04 | 375 | 5.462 |
| 06/16/2026 16:04 | 463 | 5.462 |
| 06/16/2026 16:04 | 505 | 5.462 |
| 06/16/2026 16:03 | 3632 | 5.464 |
| 06/16/2026 16:03 | 3768 | 5.464 |
| 06/16/2026 16:03 | 500 | 5.464 |
| 06/16/2026 16:03 | 200 | 5.464 |
| 06/16/2026 16:02 | 1000 | 5.46 |
| 06/16/2026 16:02 | 270 | 5.46 |
| 06/16/2026 16:02 | 19 | 5.46 |
| 06/16/2026 16:02 | 422 | 5.46 |
| 06/16/2026 16:02 | 700 | 5.462 |
| 06/16/2026 16:02 | 666 | 5.46 |
| 06/16/2026 16:02 | 139 | 5.46 |
| 06/16/2026 16:02 | 527 | 5.46 |
| 06/16/2026 16:02 | 2000 | 5.456 |
| 06/16/2026 16:02 | 280 | 5.454 |
| 06/16/2026 16:02 | 2978 | 5.454 |
| 06/16/2026 16:02 | 1742 | 5.454 |
| 06/16/2026 16:01 | 506 | 5.456 |
| 06/16/2026 16:00 | 201 | 5.452 |
| 06/16/2026 16:00 | 9 | 5.454 |
| 06/16/2026 16:00 | 590 | 5.454 |
| 06/16/2026 16:00 | 4000 | 5.454 |
| 06/16/2026 16:00 | 917 | 5.454 |
| 06/16/2026 16:00 | 237 | 5.452 |
| 06/16/2026 16:00 | 241 | 5.452 |
| 06/16/2026 15:59 | 931 | 5.452 |
| 06/16/2026 15:59 | 447 | 5.452 |
| 06/16/2026 15:59 | 535 | 5.45 |
| 06/16/2026 15:59 | 609 | 5.45 |
| 06/16/2026 15:59 | 5054 | 5.45 |
| 06/16/2026 15:59 | 346 | 5.45 |
| 06/16/2026 15:59 | 2216 | 5.448 |
| 06/16/2026 15:59 | 747 | 5.448 |
| 06/16/2026 15:59 | 301 | 5.448 |
| 06/16/2026 15:59 | 2226 | 5.448 |
| 06/16/2026 15:59 | 1007 | 5.448 |
| 06/16/2026 15:59 | 1907 | 5.448 |
| 06/16/2026 15:59 | 220 | 5.446 |
| 06/16/2026 15:59 | 4179 | 5.444 |
| 06/16/2026 15:59 | 821 | 5.446 |
| 06/16/2026 15:58 | 1778 | 5.446 |
| 06/16/2026 15:58 | 301 | 5.446 |
| 06/16/2026 15:58 | 470 | 5.446 |
| 06/16/2026 15:58 | 100 | 5.446 |
| 06/16/2026 15:58 | 4400 | 5.446 |
| 06/16/2026 15:58 | 1800 | 5.446 |
| 06/16/2026 15:58 | 2748 | 5.444 |
| 06/16/2026 15:58 | 1456 | 5.442 |
| 06/16/2026 15:58 | 3768 | 5.444 |
| 06/16/2026 15:58 | 2226 | 5.444 |
| 06/16/2026 15:58 | 459 | 5.444 |
| 06/16/2026 15:57 | 3768 | 5.444 |
| 06/16/2026 15:57 | 3 | 5.444 |
| 06/16/2026 15:57 | 3 | 5.444 |
| 06/16/2026 15:57 | 184 | 5.444 |
| 06/16/2026 15:57 | 1215 | 5.444 |
| 06/16/2026 15:57 | 1274 | 5.442 |
| 06/16/2026 15:57 | 1785 | 5.442 |
| 06/16/2026 15:57 | 379 | 5.442 |
| 06/16/2026 15:57 | 1215 | 5.442 |
| 06/16/2026 15:57 | 3768 | 5.44 |
| 06/16/2026 15:57 | 3400 | 5.44 |
| 06/16/2026 15:57 | 3677 | 5.44 |
| 06/16/2026 15:57 | 3768 | 5.438 |
| 06/16/2026 15:57 | 1928 | 5.438 |
| 06/16/2026 15:57 | 147 | 5.44 |
| 06/16/2026 15:57 | 1250 | 5.44 |
| 06/16/2026 15:56 | 775 | 5.44 |
| 06/16/2026 15:56 | 1200 | 5.44 |
| 06/16/2026 15:56 | 1700 | 5.44 |
| 06/16/2026 15:56 | 3768 | 5.44 |
| 06/16/2026 15:56 | 1949 | 5.44 |
| 06/16/2026 15:56 | 253 | 5.44 |
| 06/16/2026 15:56 | 3677 | 5.44 |
| 06/16/2026 15:56 | 901 | 5.44 |
| 06/16/2026 15:56 | 323 | 5.438 |
| 06/16/2026 15:56 | 421 | 5.438 |
| 06/16/2026 15:56 | 829 | 5.438 |
| 06/16/2026 15:56 | 163 | 5.438 |
| 06/16/2026 15:56 | 400 | 5.44 |
| 06/16/2026 15:56 | 337 | 5.438 |
| 06/16/2026 15:56 | 337 | 5.438 |
| 06/16/2026 15:56 | 913 | 5.438 |
| 06/16/2026 15:56 | 102 | 5.438 |
| 06/16/2026 15:56 | 398 | 5.438 |
| 06/16/2026 15:56 | 455 | 5.438 |
| 06/16/2026 15:56 | 51 | 5.438 |
| 06/16/2026 15:56 | 449 | 5.438 |
| 06/16/2026 15:56 | 771 | 5.438 |
| 06/16/2026 15:56 | 479 | 5.438 |
| 06/16/2026 15:56 | 163 | 5.438 |
| 06/16/2026 15:56 | 337 | 5.438 |
| 06/16/2026 15:56 | 400 | 5.438 |
| 06/16/2026 15:56 | 243 | 5.438 |
| 06/16/2026 15:56 | 1449 | 5.438 |
| 06/16/2026 15:56 | 2390 | 5.438 |
| 06/16/2026 15:56 | 500 | 5.438 |
| 06/16/2026 15:56 | 661 | 5.438 |
| 06/16/2026 15:56 | 252 | 5.442 |
| 06/16/2026 15:56 | 1793 | 5.442 |
| 06/16/2026 15:56 | 1065 | 5.442 |
| 06/16/2026 15:56 | 2610 | 5.442 |
| 06/16/2026 15:56 | 941 | 5.44 |
| 06/16/2026 15:56 | 1748 | 5.44 |
| 06/16/2026 15:56 | 2927 | 5.44 |
| 06/16/2026 15:56 | 1920 | 5.44 |
| 06/16/2026 15:56 | 1350 | 5.44 |
| 06/16/2026 15:56 | 1250 | 5.442 |
| 06/16/2026 15:56 | 1250 | 5.442 |
| 06/16/2026 15:56 | 1250 | 5.442 |
| 06/16/2026 15:56 | 1007 | 5.442 |
| 06/16/2026 15:56 | 587 | 5.442 |
| 06/16/2026 15:56 | 1670 | 5.442 |
| 06/16/2026 15:56 | 829 | 5.442 |
| 06/16/2026 15:56 | 1250 | 5.442 |
| 06/16/2026 15:56 | 551 | 5.442 |
| 06/16/2026 15:56 | 1500 | 5.442 |
| 06/16/2026 15:56 | 2225 | 5.442 |
| 06/16/2026 15:56 | 832 | 5.442 |
| 06/16/2026 15:56 | 1929 | 5.442 |
| 06/16/2026 15:55 | 1413 | 5.44 |
| 06/16/2026 15:55 | 7 | 5.442 |
| 06/16/2026 15:55 | 2800 | 5.442 |
| 06/16/2026 15:54 | 867 | 5.442 |
| 06/16/2026 15:54 | 627 | 5.442 |
| 06/16/2026 15:54 | 705 | 5.442 |
| 06/16/2026 15:54 | 648 | 5.442 |
| 06/16/2026 15:54 | 2009 | 5.44 |
| 06/16/2026 15:54 | 931 | 5.44 |
| 06/16/2026 15:54 | 1199 | 5.438 |
| 06/16/2026 15:54 | 500 | 5.438 |
| 06/16/2026 15:54 | 10 | 5.44 |
| 06/16/2026 15:54 | 339 | 5.442 |
| 06/16/2026 15:54 | 907 | 5.444 |
| 06/16/2026 15:54 | 20 | 5.444 |
| 06/16/2026 15:54 | 518 | 5.444 |
| 06/16/2026 15:54 | 1000 | 5.446 |
| 06/16/2026 15:53 | 1059 | 5.446 |
| 06/16/2026 15:53 | 741 | 5.446 |
| 06/16/2026 15:53 | 10 | 5.444 |
| 06/16/2026 15:53 | 999 | 5.444 |
| 06/16/2026 15:53 | 169 | 5.444 |
| 06/16/2026 15:53 | 97 | 5.444 |
| 06/16/2026 15:53 | 44 | 5.444 |
| 06/16/2026 15:52 | 150 | 5.446 |
| 06/16/2026 15:52 | 550 | 5.446 |
| 06/16/2026 15:52 | 3768 | 5.446 |
| 06/16/2026 15:52 | 533 | 5.446 |
| 06/16/2026 15:52 | 149 | 5.446 |
| 06/16/2026 15:52 | 616 | 5.446 |
| 06/16/2026 15:52 | 432 | 5.446 |
| 06/16/2026 15:52 | 337 | 5.446 |
| 06/16/2026 15:52 | 2663 | 5.446 |
| 06/16/2026 15:52 | 39 | 5.446 |
| 06/16/2026 15:52 | 2805 | 5.448 |
| 06/16/2026 15:52 | 1582 | 5.448 |
| 06/16/2026 15:52 | 3100 | 5.448 |
| 06/16/2026 15:52 | 802 | 5.448 |
| 06/16/2026 15:52 | 1250 | 5.448 |
| 06/16/2026 15:52 | 3768 | 5.448 |
| 06/16/2026 15:52 | 528 | 5.448 |
| 06/16/2026 15:52 | 1986 | 5.448 |
| 06/16/2026 15:52 | 907 | 5.448 |
| 06/16/2026 15:52 | 2226 | 5.448 |
| 06/16/2026 15:52 | 7 | 5.45 |
| 06/16/2026 15:51 | 44 | 5.45 |
| 06/16/2026 15:51 | 200 | 5.45 |
| 06/16/2026 15:51 | 499 | 5.448 |
| 06/16/2026 15:51 | 1844 | 5.448 |
| 06/16/2026 15:51 | 14534 | 5.448 |
| 06/16/2026 15:51 | 1835 | 5.448 |
| 06/16/2026 15:51 | 731 | 5.448 |
| 06/16/2026 15:51 | 28 | 5.45 |
| 06/16/2026 15:51 | 60 | 5.45 |
| 06/16/2026 15:51 | 1291 | 5.45 |
| 06/16/2026 15:51 | 1800 | 5.45 |
| 06/16/2026 15:51 | 73 | 5.45 |
| 06/16/2026 15:50 | 2417 | 5.452 |
| 06/16/2026 15:50 | 287 | 5.454 |
| 06/16/2026 15:50 | 4500 | 5.454 |
| 06/16/2026 15:50 | 1834 | 5.454 |
| 06/16/2026 15:50 | 600 | 5.454 |
| 06/16/2026 15:50 | 10 | 5.456 |
| 06/16/2026 15:50 | 3768 | 5.458 |
| 06/16/2026 15:50 | 200 | 5.46 |
| 06/16/2026 15:50 | 6 | 5.458 |
| 06/16/2026 15:50 | 1007 | 5.458 |
| 06/16/2026 15:50 | 566 | 5.456 |
| 06/16/2026 15:50 | 131 | 5.456 |
| 06/16/2026 15:50 | 10 | 5.456 |
| 06/16/2026 15:50 | 573 | 5.456 |
| 06/16/2026 15:50 | 1635 | 5.458 |
| 06/16/2026 15:50 | 400 | 5.458 |
| 06/16/2026 15:50 | 103 | 5.458 |
| 06/16/2026 15:50 | 657 | 5.46 |
| 06/16/2026 15:49 | 1575 | 5.458 |
| 06/16/2026 15:49 | 1582 | 5.458 |
| 06/16/2026 15:49 | 1007 | 5.458 |
| 06/16/2026 15:49 | 2099 | 5.458 |
| 06/16/2026 15:49 | 652 | 5.458 |
| 06/16/2026 15:49 | 2225 | 5.458 |
| 06/16/2026 15:49 | 851 | 5.458 |
| 06/16/2026 15:49 | 779 | 5.458 |
| 06/16/2026 15:49 | 3768 | 5.458 |
| 06/16/2026 15:49 | 797 | 5.46 |
| 06/16/2026 15:49 | 842 | 5.46 |
| 06/16/2026 15:49 | 1276 | 5.46 |
| 06/16/2026 15:49 | 1961 | 5.462 |
| 06/16/2026 15:49 | 1007 | 5.462 |
| 06/16/2026 15:49 | 313 | 5.462 |
| 06/16/2026 15:49 | 1250 | 5.462 |
| 06/16/2026 15:49 | 606 | 5.464 |
| 06/16/2026 15:49 | 1000 | 5.464 |
| 06/16/2026 15:49 | 1450 | 5.464 |
| 06/16/2026 15:49 | 550 | 5.464 |
| 06/16/2026 15:49 | 100 | 5.464 |
| 06/16/2026 15:49 | 862 | 5.462 |
| 06/16/2026 15:49 | 1472 | 5.462 |
| 06/16/2026 15:49 | 976 | 5.462 |
| 06/16/2026 15:49 | 309 | 5.46 |
| 06/16/2026 15:49 | 785 | 5.46 |
| 06/16/2026 15:49 | 927 | 5.464 |
| 06/16/2026 15:49 | 818 | 5.464 |
| 06/16/2026 15:49 | 1007 | 5.466 |
| 06/16/2026 15:49 | 5000 | 5.466 |
| 06/16/2026 15:49 | 2499 | 5.466 |
| 06/16/2026 15:49 | 1514 | 5.466 |
| 06/16/2026 15:49 | 867 | 5.466 |
| 06/16/2026 15:49 | 25000 | 5.464 |
| 06/16/2026 15:49 | 1949 | 5.464 |
| 06/16/2026 15:49 | 1439 | 5.464 |
| 06/16/2026 15:49 | 2381 | 5.464 |
| 06/16/2026 15:49 | 813 | 5.464 |
| 06/16/2026 15:49 | 2226 | 5.464 |
| 06/16/2026 15:49 | 651 | 5.464 |
| 06/16/2026 15:49 | 942 | 5.46 |
| 06/16/2026 15:49 | 2250 | 5.46 |
| 06/16/2026 15:49 | 4000 | 5.46 |
| 06/16/2026 15:49 | 1000 | 5.46 |
| 06/16/2026 15:48 | 8 | 5.458 |
| 06/16/2026 15:48 | 942 | 5.458 |
| 06/16/2026 15:48 | 556 | 5.454 |
| 06/16/2026 15:48 | 836 | 5.454 |
| 06/16/2026 15:48 | 3768 | 5.454 |
| 06/16/2026 15:48 | 999 | 5.456 |
| 06/16/2026 15:48 | 1047 | 5.454 |
| 06/16/2026 15:48 | 1778 | 5.454 |
| 06/16/2026 15:48 | 3768 | 5.456 |
| 06/16/2026 15:48 | 1275 | 5.458 |
| 06/16/2026 15:48 | 2225 | 5.458 |
| 06/16/2026 15:47 | 6 | 5.456 |
| 06/16/2026 15:47 | 400 | 5.456 |
| 06/16/2026 15:47 | 300 | 5.456 |
| 06/16/2026 15:47 | 836 | 5.458 |
| 06/16/2026 15:47 | 95 | 5.458 |
| 06/16/2026 15:47 | 663 | 5.458 |
| 06/16/2026 15:47 | 3131 | 5.458 |
| 06/16/2026 15:47 | 1007 | 5.458 |
| 06/16/2026 15:47 | 2225 | 5.458 |
| 06/16/2026 15:47 | 1953 | 5.458 |
| 06/16/2026 15:47 | 802 | 5.458 |
| 06/16/2026 15:47 | 882 | 5.458 |
| 06/16/2026 15:47 | 518 | 5.458 |
| 06/16/2026 15:47 | 3768 | 5.458 |
| 06/16/2026 15:47 | 158 | 5.46 |
| 06/16/2026 15:47 | 556 | 5.46 |
| 06/16/2026 15:47 | 5 | 5.462 |
| 06/16/2026 15:47 | 1007 | 5.462 |
| 06/16/2026 15:47 | 1250 | 5.462 |
| 06/16/2026 15:47 | 3768 | 5.464 |
| 06/16/2026 15:47 | 678 | 5.464 |
| 06/16/2026 15:47 | 500 | 5.462 |
| 06/16/2026 15:47 | 2250 | 5.462 |
| 06/16/2026 15:47 | 500 | 5.462 |
| 06/16/2026 15:47 | 2000 | 5.462 |
| 06/16/2026 15:47 | 657 | 5.46 |
| 06/16/2026 15:47 | 225 | 5.46 |
| 06/16/2026 15:47 | 924 | 5.46 |
| 06/16/2026 15:47 | 900 | 5.46 |
| 06/16/2026 15:47 | 103 | 5.46 |
| 06/16/2026 15:47 | 797 | 5.46 |
| 06/16/2026 15:47 | 443 | 5.458 |
| 06/16/2026 15:47 | 57 | 5.458 |
| 06/16/2026 15:46 | 1000 | 5.456 |
| 06/16/2026 15:46 | 63 | 5.452 |
| 06/16/2026 15:46 | 9300 | 5.452 |
| 06/16/2026 15:46 | 637 | 5.452 |
| 06/16/2026 15:46 | 1250 | 5.45 |
| 06/16/2026 15:46 | 2225 | 5.45 |
| 06/16/2026 15:46 | 923 | 5.45 |
| 06/16/2026 15:46 | 500 | 5.45 |
| 06/16/2026 15:46 | 3768 | 5.45 |
| 06/16/2026 15:46 | 1250 | 5.45 |
| 06/16/2026 15:46 | 1343 | 5.45 |
| 06/16/2026 15:46 | 2000 | 5.45 |
| 06/16/2026 15:46 | 375 | 5.452 |
| 06/16/2026 15:46 | 1068 | 5.452 |
| 06/16/2026 15:46 | 1379 | 5.452 |
| 06/16/2026 15:46 | 505 | 5.452 |
| 06/16/2026 15:46 | 274 | 5.452 |
| 06/16/2026 15:46 | 1068 | 5.452 |
| 06/16/2026 15:46 | 7000 | 5.456 |
| 06/16/2026 15:46 | 1664 | 5.456 |
| 06/16/2026 15:46 | 17 | 5.456 |
| 06/16/2026 15:46 | 1000 | 5.456 |
| 06/16/2026 15:46 | 938 | 5.454 |
| 06/16/2026 15:46 | 9500 | 5.454 |
| 06/16/2026 15:46 | 258 | 5.454 |
| 06/16/2026 15:46 | 1800 | 5.454 |
| 06/16/2026 15:46 | 156 | 5.452 |
| 06/16/2026 15:46 | 4200 | 5.452 |
| 06/16/2026 15:46 | 3164 | 5.452 |
| 06/16/2026 15:46 | 5093 | 5.452 |
| 06/16/2026 15:46 | 2387 | 5.452 |
| 06/16/2026 15:46 | 2000 | 5.452 |
| 06/16/2026 15:45 | 394 | 5.452 |
| 06/16/2026 15:45 | 606 | 5.452 |
| 06/16/2026 15:45 | 2136 | 5.452 |
| 06/16/2026 15:45 | 3164 | 5.452 |
| 06/16/2026 15:45 | 4700 | 5.452 |
| 06/16/2026 15:45 | 1751 | 5.452 |
| 06/16/2026 15:45 | 390 | 5.452 |
| 06/16/2026 15:45 | 500 | 5.452 |
| 06/16/2026 15:45 | 565 | 5.452 |
| 06/16/2026 15:45 | 1294 | 5.452 |
| 06/16/2026 15:45 | 500 | 5.452 |
| 06/16/2026 15:45 | 500 | 5.452 |
| 06/16/2026 15:45 | 1250 | 5.45 |
| 06/16/2026 15:45 | 1960 | 5.45 |
| 06/16/2026 15:45 | 2700 | 5.45 |
| 06/16/2026 15:45 | 1695 | 5.45 |
| 06/16/2026 15:45 | 780 | 5.45 |
| 06/16/2026 15:45 | 214 | 5.45 |
| 06/16/2026 15:45 | 1000 | 5.45 |
| 06/16/2026 15:45 | 1000 | 5.45 |
| 06/16/2026 15:45 | 500 | 5.45 |
| 06/16/2026 15:45 | 2500 | 5.45 |
| 06/16/2026 15:45 | 111 | 5.45 |
| 06/16/2026 15:45 | 250 | 5.45 |
| 06/16/2026 15:45 | 540 | 5.45 |
| 06/16/2026 15:45 | 1250 | 5.448 |
| 06/16/2026 15:45 | 1250 | 5.448 |
| 06/16/2026 15:45 | 578 | 5.448 |
| 06/16/2026 15:45 | 1940 | 5.448 |
| 06/16/2026 15:45 | 1250 | 5.448 |
| 06/16/2026 15:45 | 1250 | 5.448 |
| 06/16/2026 15:45 | 1306 | 5.448 |
| 06/16/2026 15:45 | 1000 | 5.448 |
| 06/16/2026 15:45 | 500 | 5.448 |
| 06/16/2026 15:45 | 579 | 5.448 |
| 06/16/2026 15:45 | 1250 | 5.446 |
| 06/16/2026 15:45 | 2225 | 5.446 |
| 06/16/2026 15:45 | 1354 | 5.446 |
| 06/16/2026 15:45 | 653 | 5.446 |
| 06/16/2026 15:45 | 35 | 5.446 |
| 06/16/2026 15:45 | 944 | 5.446 |
| 06/16/2026 15:45 | 396 | 5.446 |
| 06/16/2026 15:45 | 4500 | 5.446 |
| 06/16/2026 15:45 | 3382 | 5.446 |
| 06/16/2026 15:45 | 670 | 5.446 |
| 06/16/2026 15:44 | 787 | 5.444 |
| 06/16/2026 15:44 | 1250 | 5.444 |
| 06/16/2026 15:44 | 715 | 5.444 |
| 06/16/2026 15:44 | 78 | 5.442 |
| 06/16/2026 15:44 | 321 | 5.442 |
| 06/16/2026 15:44 | 376 | 5.442 |
| 06/16/2026 15:44 | 254 | 5.442 |
| 06/16/2026 15:44 | 1232 | 5.438 |
| 06/16/2026 15:44 | 3768 | 5.438 |
| 06/16/2026 15:43 | 996 | 5.442 |
| 06/16/2026 15:43 | 1408 | 5.444 |
| 06/16/2026 15:43 | 56 | 5.444 |
| 06/16/2026 15:43 | 44 | 5.444 |
| 06/16/2026 15:43 | 236 | 5.444 |
| 06/16/2026 15:43 | 310 | 5.444 |
| 06/16/2026 15:43 | 219 | 5.444 |
| 06/16/2026 15:43 | 3600 | 5.444 |
| 06/16/2026 15:43 | 950 | 5.444 |
| 06/16/2026 15:43 | 1000 | 5.444 |
| 06/16/2026 15:43 | 200 | 5.442 |
| 06/16/2026 15:43 | 1454 | 5.442 |
| 06/16/2026 15:43 | 346 | 5.442 |
| 06/16/2026 15:42 | 500 | 5.44 |
| 06/16/2026 15:42 | 5000 | 5.438 |
| 06/16/2026 15:42 | 762 | 5.434 |
| 06/16/2026 15:42 | 3768 | 5.436 |
| 06/16/2026 15:42 | 470 | 5.436 |
| 06/16/2026 15:42 | 5000 | 5.438 |
| 06/16/2026 15:41 | 1007 | 5.438 |
| 06/16/2026 15:41 | 503 | 5.438 |
| 06/16/2026 15:41 | 3326 | 5.438 |
| 06/16/2026 15:41 | 1056 | 5.438 |
| 06/16/2026 15:41 | 1018 | 5.438 |
| 06/16/2026 15:41 | 964 | 5.438 |
| 06/16/2026 15:41 | 152 | 5.44 |
| 06/16/2026 15:41 | 2848 | 5.44 |
| 06/16/2026 15:41 | 83 | 5.44 |
| 06/16/2026 15:41 | 9917 | 5.442 |
| 06/16/2026 15:41 | 900 | 5.444 |
| 06/16/2026 15:41 | 900 | 5.444 |
| 06/16/2026 15:41 | 1000 | 5.444 |
| 06/16/2026 15:40 | 1300 | 5.44 |
| 06/16/2026 15:40 | 479 | 5.44 |
| 06/16/2026 15:40 | 793 | 5.44 |
| 06/16/2026 15:40 | 29 | 5.44 |
| 06/16/2026 15:40 | 1007 | 5.44 |
| 06/16/2026 15:40 | 196 | 5.44 |
| 06/16/2026 15:40 | 3768 | 5.44 |
| 06/16/2026 15:40 | 1990 | 5.438 |
| 06/16/2026 15:40 | 2000 | 5.438 |
| 06/16/2026 15:40 | 100 | 5.436 |
| 06/16/2026 15:39 | 1587 | 5.434 |
| 06/16/2026 15:39 | 8413 | 5.434 |
| 06/16/2026 15:39 | 887 | 5.434 |
| 06/16/2026 15:39 | 198 | 5.434 |
| 06/16/2026 15:39 | 1085 | 5.432 |
| 06/16/2026 15:38 | 1250 | 5.426 |
| 06/16/2026 15:38 | 500 | 5.426 |
| 06/16/2026 15:38 | 500 | 5.434 |
| 06/16/2026 15:38 | 627 | 5.432 |
| 06/16/2026 15:38 | 832 | 5.432 |
| 06/16/2026 15:38 | 500 | 5.432 |
| 06/16/2026 15:38 | 3768 | 5.432 |
| 06/16/2026 15:38 | 1250 | 5.432 |
| 06/16/2026 15:38 | 1120 | 5.434 |
| 06/16/2026 15:38 | 505 | 5.432 |
| 06/16/2026 15:38 | 1212 | 5.432 |
| 06/16/2026 15:37 | 1232 | 5.428 |
| 06/16/2026 15:37 | 3768 | 5.43 |
| 06/16/2026 15:37 | 500 | 5.434 |
| 06/16/2026 15:37 | 395 | 5.436 |
| 06/16/2026 15:37 | 955 | 5.438 |
| 06/16/2026 15:37 | 479 | 5.438 |
| 06/16/2026 15:37 | 729 | 5.438 |
| 06/16/2026 15:37 | 3768 | 5.438 |
| 06/16/2026 15:37 | 9309 | 5.44 |
| 06/16/2026 15:37 | 2817 | 5.44 |
| 06/16/2026 15:37 | 4700 | 5.44 |
| 06/16/2026 15:37 | 3172 | 5.44 |
| 06/16/2026 15:37 | 5000 | 5.44 |
| 06/16/2026 15:37 | 5000 | 5.442 |
| 06/16/2026 15:37 | 1018 | 5.444 |
| 06/16/2026 15:36 | 1201 | 5.444 |
| 06/16/2026 15:36 | 1455 | 5.444 |
| 06/16/2026 15:36 | 396 | 5.444 |
| 06/16/2026 15:36 | 61 | 5.442 |
| 06/16/2026 15:36 | 475 | 5.442 |
| 06/16/2026 15:36 | 90 | 5.442 |
| 06/16/2026 15:36 | 489 | 5.442 |
| 06/16/2026 15:36 | 482 | 5.442 |
| 06/16/2026 15:36 | 9705 | 5.44 |
| 06/16/2026 15:36 | 295 | 5.44 |
| 06/16/2026 15:35 | 691 | 5.434 |
| 06/16/2026 15:35 | 205 | 5.434 |
| 06/16/2026 15:35 | 147 | 5.436 |
| 06/16/2026 15:35 | 3000 | 5.436 |
| 06/16/2026 15:35 | 1250 | 5.438 |
| 06/16/2026 15:35 | 2971 | 5.438 |
| 06/16/2026 15:35 | 321 | 5.438 |
| 06/16/2026 15:35 | 202 | 5.438 |
| 06/16/2026 15:35 | 342 | 5.438 |
| 06/16/2026 15:35 | 2402 | 5.436 |
| 06/16/2026 15:35 | 901 | 5.436 |
| 06/16/2026 15:35 | 468 | 5.436 |
| 06/16/2026 15:35 | 1229 | 5.436 |
| 06/16/2026 15:35 | 21 | 5.436 |
| 06/16/2026 15:35 | 698 | 5.434 |
| 06/16/2026 15:35 | 3768 | 5.432 |
| 06/16/2026 15:35 | 1424 | 5.432 |
| 06/16/2026 15:35 | 929 | 5.432 |
| 06/16/2026 15:35 | 1440 | 5.43 |
| 06/16/2026 15:35 | 10000 | 5.43 |
| 06/16/2026 15:35 | 3768 | 5.428 |
| 06/16/2026 15:35 | 1492 | 5.428 |
| 06/16/2026 15:35 | 10 | 5.424 |
| 06/16/2026 15:34 | 1510 | 5.416 |
| 06/16/2026 15:34 | 904 | 5.42 |
| 06/16/2026 15:34 | 43666 | 5.42 |
| 06/16/2026 15:34 | 7746 | 5.42 |
| 06/16/2026 15:34 | 2160 | 5.42 |
| 06/16/2026 15:34 | 674 | 5.42 |
| 06/16/2026 15:34 | 120 | 5.42 |
| 06/16/2026 15:34 | 1184 | 5.418 |
| 06/16/2026 15:34 | 5000 | 5.418 |
| 06/16/2026 15:34 | 266 | 5.418 |
| 06/16/2026 15:34 | 1007 | 5.416 |
| 06/16/2026 15:34 | 778 | 5.416 |
| 06/16/2026 15:34 | 332 | 5.416 |
| 06/16/2026 15:34 | 2 | 5.414 |
| 06/16/2026 15:34 | 1561 | 5.408 |
| 06/16/2026 15:34 | 1007 | 5.41 |
| 06/16/2026 15:34 | 578 | 5.41 |
| 06/16/2026 15:33 | 415 | 5.412 |
| 06/16/2026 15:33 | 411 | 5.412 |
| 06/16/2026 15:33 | 2143 | 5.412 |
| 06/16/2026 15:33 | 223 | 5.41 |
| 06/16/2026 15:33 | 439 | 5.41 |
| 06/16/2026 15:33 | 227 | 5.41 |
| 06/16/2026 15:33 | 12000 | 5.41 |
| 06/16/2026 15:33 | 5000 | 5.41 |
| 06/16/2026 15:33 | 804 | 5.412 |
| 06/16/2026 15:33 | 1167 | 5.412 |
| 06/16/2026 15:33 | 2060 | 5.412 |
| 06/16/2026 15:33 | 826 | 5.414 |
| 06/16/2026 15:32 | 1000 | 5.414 |
| 06/16/2026 15:32 | 505 | 5.414 |
| 06/16/2026 15:32 | 70 | 5.416 |
| 06/16/2026 15:32 | 1250 | 5.414 |
| 06/16/2026 15:31 | 222 | 5.414 |
| 06/16/2026 15:31 | 222 | 5.414 |
| 06/16/2026 15:31 | 225 | 5.414 |
| 06/16/2026 15:31 | 1641 | 5.412 |
| 06/16/2026 15:31 | 360 | 5.408 |
| 06/16/2026 15:30 | 3750 | 5.404 |
| 06/16/2026 15:30 | 1250 | 5.404 |
| 06/16/2026 15:30 | 5000 | 5.406 |
| 06/16/2026 15:30 | 521 | 5.408 |
| 06/16/2026 15:30 | 1000 | 5.41 |
| 06/16/2026 15:30 | 140 | 5.41 |
| 06/16/2026 15:30 | 941 | 5.412 |
| 06/16/2026 15:30 | 350 | 5.412 |
| 06/16/2026 15:30 | 780 | 5.412 |
| 06/16/2026 15:30 | 505 | 5.412 |
| 06/16/2026 15:30 | 4788 | 5.412 |
| 06/16/2026 15:30 | 2615 | 5.414 |
| 06/16/2026 15:30 | 1250 | 5.414 |
| 06/16/2026 15:29 | 369 | 5.418 |
| 06/16/2026 15:29 | 547 | 5.416 |
| 06/16/2026 15:29 | 3693 | 5.414 |
| 06/16/2026 15:29 | 782 | 5.414 |
| 06/16/2026 15:29 | 33 | 5.412 |
| 06/16/2026 15:29 | 2700 | 5.412 |
| 06/16/2026 15:29 | 370 | 5.41 |
| 06/16/2026 15:29 | 3696 | 5.41 |
| 06/16/2026 15:28 | 826 | 5.41 |
| 06/16/2026 15:28 | 4210 | 5.41 |
| 06/16/2026 15:27 | 516 | 5.408 |
| 06/16/2026 15:27 | 478 | 5.408 |
| 06/16/2026 15:27 | 1202 | 5.408 |
| 06/16/2026 15:27 | 798 | 5.408 |
| 06/16/2026 15:27 | 1860 | 5.406 |
| 06/16/2026 15:27 | 1325 | 5.404 |
| 06/16/2026 15:27 | 3282 | 5.404 |
| 06/16/2026 15:26 | 349 | 5.404 |
| 06/16/2026 15:26 | 4000 | 5.40 |
| 06/16/2026 15:26 | 1000 | 5.40 |
| 06/16/2026 15:26 | 1698 | 5.402 |
| 06/16/2026 15:26 | 308 | 5.402 |
| 06/16/2026 15:26 | 85 | 5.402 |
| 06/16/2026 15:25 | 1 | 5.402 |
| 06/16/2026 15:25 | 686 | 5.402 |
| 06/16/2026 15:25 | 246 | 5.402 |
| 06/16/2026 15:25 | 827 | 5.402 |
| 06/16/2026 15:25 | 5000 | 5.402 |
| 06/16/2026 15:24 | 200 | 5.404 |
| 06/16/2026 15:24 | 716 | 5.404 |
| 06/16/2026 15:24 | 163 | 5.404 |
| 06/16/2026 15:24 | 701 | 5.404 |
| 06/16/2026 15:24 | 3773 | 5.404 |
| 06/16/2026 15:24 | 827 | 5.404 |
| 06/16/2026 15:23 | 200 | 5.404 |
| 06/16/2026 15:21 | 815 | 5.406 |
| 06/16/2026 15:21 | 2185 | 5.406 |
| 06/16/2026 15:21 | 1007 | 5.404 |
| 06/16/2026 15:21 | 277 | 5.404 |
| 06/16/2026 15:21 | 3768 | 5.406 |
| 06/16/2026 15:20 | 2112 | 5.404 |
| 06/16/2026 15:20 | 832 | 5.406 |
| 06/16/2026 15:20 | 1199 | 5.406 |
| 06/16/2026 15:20 | 407 | 5.406 |
| 06/16/2026 15:20 | 450 | 5.406 |
| 06/16/2026 15:20 | 2000 | 5.406 |
| 06/16/2026 15:20 | 854 | 5.408 |
| 06/16/2026 15:20 | 806 | 5.408 |
| 06/16/2026 15:20 | 444 | 5.408 |
| 06/16/2026 15:20 | 130 | 5.408 |
| 06/16/2026 15:20 | 79 | 5.408 |
| 06/16/2026 15:20 | 619 | 5.408 |
| 06/16/2026 15:20 | 582 | 5.408 |
| 06/16/2026 15:20 | 1 | 5.408 |
| 06/16/2026 15:20 | 124 | 5.408 |
| 06/16/2026 15:20 | 293 | 5.408 |
| 06/16/2026 15:20 | 2151 | 5.408 |
| 06/16/2026 15:20 | 15000 | 5.408 |
| 06/16/2026 15:20 | 449 | 5.41 |
| 06/16/2026 15:20 | 600 | 5.41 |
| 06/16/2026 15:18 | 166 | 5.41 |
| 06/16/2026 15:18 | 23 | 5.41 |
| 06/16/2026 15:17 | 531 | 5.41 |
| 06/16/2026 15:17 | 750 | 5.412 |
| 06/16/2026 15:17 | 1250 | 5.412 |
| 06/16/2026 15:17 | 40 | 5.41 |
| 06/16/2026 15:17 | 3787 | 5.41 |
| 06/16/2026 15:17 | 1000 | 5.41 |
| 06/16/2026 15:17 | 1500 | 5.412 |
| 06/16/2026 15:16 | 85 | 5.412 |
| 06/16/2026 15:16 | 1232 | 5.412 |
| 06/16/2026 15:16 | 3768 | 5.412 |
| 06/16/2026 15:16 | 1000 | 5.414 |
| 06/16/2026 15:15 | 430 | 5.412 |
| 06/16/2026 15:13 | 2399 | 5.412 |
| 06/16/2026 15:13 | 213 | 5.412 |
| 06/16/2026 15:12 | 90 | 5.416 |
| 06/16/2026 15:12 | 577 | 5.414 |
| 06/16/2026 15:12 | 100 | 5.414 |
| 06/16/2026 15:12 | 716 | 5.414 |
| 06/16/2026 15:12 | 2618 | 5.414 |
| 06/16/2026 15:10 | 396 | 5.41 |
| 06/16/2026 15:10 | 3768 | 5.41 |
| 06/16/2026 15:10 | 543 | 5.41 |
| 06/16/2026 15:10 | 293 | 5.41 |
| 06/16/2026 15:09 | 1218 | 5.41 |
| 06/16/2026 15:09 | 10 | 5.41 |
| 06/16/2026 15:09 | 2087 | 5.41 |
| 06/16/2026 15:08 | 218 | 5.412 |
| 06/16/2026 15:08 | 3694 | 5.412 |
| 06/16/2026 15:06 | 150 | 5.414 |
| 06/16/2026 15:05 | 197 | 5.412 |
| 06/16/2026 15:05 | 322 | 5.412 |
| 06/16/2026 15:05 | 197 | 5.412 |
| 06/16/2026 15:05 | 1140 | 5.41 |
| 06/16/2026 15:05 | 3792 | 5.408 |
| 06/16/2026 15:05 | 315 | 5.408 |
| 06/16/2026 15:05 | 2004 | 5.408 |
| 06/16/2026 15:04 | 297 | 5.406 |
| 06/16/2026 15:04 | 4703 | 5.406 |
| 06/16/2026 15:04 | 324 | 5.406 |
| 06/16/2026 15:04 | 2376 | 5.406 |
| 06/16/2026 15:04 | 259 | 5.406 |
| 06/16/2026 15:04 | 150 | 5.406 |
| 06/16/2026 15:04 | 1063 | 5.406 |
| 06/16/2026 15:04 | 874 | 5.406 |
| 06/16/2026 15:04 | 162 | 5.406 |
| 06/16/2026 15:04 | 586 | 5.406 |
| 06/16/2026 15:04 | 315 | 5.406 |
| 06/16/2026 15:04 | 3697 | 5.408 |
| 06/16/2026 15:04 | 300 | 5.408 |
| 06/16/2026 15:04 | 1700 | 5.408 |
| 06/16/2026 15:04 | 900 | 5.408 |
| 06/16/2026 15:04 | 62 | 5.408 |
| 06/16/2026 15:04 | 12 | 5.408 |
| 06/16/2026 15:03 | 934 | 5.41 |
| 06/16/2026 15:03 | 1066 | 5.41 |
| 06/16/2026 15:02 | 2789 | 5.41 |
| 06/16/2026 15:02 | 100 | 5.41 |
| 06/16/2026 15:01 | 1934 | 5.41 |
| 06/16/2026 15:01 | 6043 | 5.41 |
| 06/16/2026 15:01 | 505 | 5.41 |
| 06/16/2026 15:01 | 662 | 5.412 |
| 06/16/2026 15:01 | 2769 | 5.412 |
| 06/16/2026 15:01 | 3694 | 5.412 |
| 06/16/2026 15:01 | 5022 | 5.412 |
| 06/16/2026 15:01 | 1 | 5.412 |
| 06/16/2026 15:01 | 4 | 5.412 |
| 06/16/2026 15:01 | 159 | 5.412 |
| 06/16/2026 15:01 | 505 | 5.412 |
| 06/16/2026 15:00 | 3063 | 5.408 |
| 06/16/2026 15:00 | 1937 | 5.408 |
| 06/16/2026 15:00 | 5027 | 5.41 |
| 06/16/2026 15:00 | 135 | 5.41 |
| 06/16/2026 15:00 | 1000 | 5.41 |
| 06/16/2026 14:57 | 1554 | 5.408 |
| 06/16/2026 14:57 | 1007 | 5.408 |
| 06/16/2026 14:56 | 2 | 5.41 |
| 06/16/2026 14:56 | 1198 | 5.41 |
| 06/16/2026 14:56 | 180 | 5.41 |
| 06/16/2026 14:56 | 2000 | 5.41 |
| 06/16/2026 14:56 | 700 | 5.41 |
| 06/16/2026 14:55 | 1198 | 5.408 |
| 06/16/2026 14:55 | 821 | 5.406 |
| 06/16/2026 14:55 | 561 | 5.406 |
| 06/16/2026 14:54 | 5000 | 5.402 |
| 06/16/2026 14:54 | 1250 | 5.404 |
| 06/16/2026 14:54 | 1962 | 5.404 |
| 06/16/2026 14:54 | 160 | 5.404 |
| 06/16/2026 14:54 | 150 | 5.406 |
| 06/16/2026 14:53 | 3025 | 5.406 |
| 06/16/2026 14:53 | 1975 | 5.406 |
| 06/16/2026 14:52 | 530 | 5.404 |
| 06/16/2026 14:52 | 586 | 5.404 |
| 06/16/2026 14:52 | 2000 | 5.406 |
| 06/16/2026 14:51 | 2098 | 5.404 |
| 06/16/2026 14:51 | 163 | 5.404 |
| 06/16/2026 14:51 | 1895 | 5.404 |
| 06/16/2026 14:51 | 5027 | 5.404 |
| 06/16/2026 14:51 | 396 | 5.404 |
| 06/16/2026 14:51 | 1007 | 5.404 |
| 06/16/2026 14:51 | 173 | 5.402 |
| 06/16/2026 14:51 | 2417 | 5.402 |
| 06/16/2026 14:51 | 262 | 5.40 |
| 06/16/2026 14:51 | 176 | 5.40 |
| 06/16/2026 14:51 | 172 | 5.402 |
| 06/16/2026 14:51 | 828 | 5.40 |
| 06/16/2026 14:51 | 10 | 5.40 |
| 06/16/2026 14:51 | 6000 | 5.40 |
| 06/16/2026 14:51 | 2000 | 5.40 |
| 06/16/2026 14:51 | 2775 | 5.398 |
| 06/16/2026 14:51 | 18328 | 5.398 |
| 06/16/2026 14:51 | 1522 | 5.398 |
| 06/16/2026 14:51 | 2340 | 5.398 |
| 06/16/2026 14:51 | 26447 | 5.398 |
| 06/16/2026 14:51 | 314 | 5.40 |
| 06/16/2026 14:51 | 570 | 5.40 |
| 06/16/2026 14:51 | 300 | 5.40 |
| 06/16/2026 14:51 | 505 | 5.40 |
| 06/16/2026 14:51 | 150 | 5.40 |
| 06/16/2026 14:51 | 315 | 5.40 |
| 06/16/2026 14:51 | 1400 | 5.40 |
| 06/16/2026 14:51 | 505 | 5.40 |
| 06/16/2026 14:51 | 505 | 5.40 |
| 06/16/2026 14:51 | 505 | 5.40 |
| 06/16/2026 14:51 | 1000 | 5.40 |
| 06/16/2026 14:51 | 1485 | 5.40 |
| 06/16/2026 14:51 | 2000 | 5.40 |
| 06/16/2026 14:51 | 3018 | 5.40 |
| 06/16/2026 14:50 | 6982 | 5.40 |
| 06/16/2026 14:50 | 1000 | 5.40 |
| 06/16/2026 14:49 | 637 | 5.402 |
| 06/16/2026 14:49 | 3447 | 5.402 |
| 06/16/2026 14:49 | 740 | 5.404 |
| 06/16/2026 14:49 | 3446 | 5.404 |
| 06/16/2026 14:49 | 1790 | 5.404 |
| 06/16/2026 14:49 | 686 | 5.404 |
| 06/16/2026 14:49 | 1241 | 5.404 |
| 06/16/2026 14:49 | 1241 | 5.404 |
| 06/16/2026 14:49 | 856 | 5.404 |
| 06/16/2026 14:49 | 4000 | 5.40 |
| 06/16/2026 14:49 | 1000 | 5.40 |
| 06/16/2026 14:48 | 1889 | 5.402 |
| 06/16/2026 14:48 | 1998 | 5.402 |
| 06/16/2026 14:48 | 4807 | 5.402 |
| 06/16/2026 14:48 | 196 | 5.402 |
| 06/16/2026 14:45 | 1000 | 5.404 |
| 06/16/2026 14:45 | 1557 | 5.402 |
| 06/16/2026 14:45 | 1 | 5.404 |
| 06/16/2026 14:44 | 400 | 5.404 |
| 06/16/2026 14:43 | 5000 | 5.402 |
| 06/16/2026 14:43 | 1300 | 5.404 |
| 06/16/2026 14:43 | 437 | 5.402 |
| 06/16/2026 14:43 | 1191 | 5.402 |
| 06/16/2026 14:43 | 347 | 5.402 |
| 06/16/2026 14:42 | 400 | 5.402 |
| 06/16/2026 14:42 | 320 | 5.402 |
| 06/16/2026 14:41 | 2000 | 5.402 |
| 06/16/2026 14:41 | 1000 | 5.402 |
| 06/16/2026 14:41 | 240 | 5.402 |
| 06/16/2026 14:41 | 60 | 5.402 |
| 06/16/2026 14:40 | 92 | 5.402 |
| 06/16/2026 14:40 | 1000 | 5.402 |
| 06/16/2026 14:40 | 1000 | 5.402 |
| 06/16/2026 14:40 | 3208 | 5.40 |
| 06/16/2026 14:40 | 3208 | 5.40 |
| 06/16/2026 14:40 | 930 | 5.40 |
| 06/16/2026 14:40 | 1250 | 5.40 |
| 06/16/2026 14:40 | 3781 | 5.40 |
| 06/16/2026 14:40 | 184 | 5.40 |
| 06/16/2026 14:40 | 506 | 5.40 |
| 06/16/2026 14:40 | 1480 | 5.40 |
| 06/16/2026 14:40 | 5000 | 5.40 |
| 06/16/2026 14:40 | 1000 | 5.40 |
| 06/16/2026 14:40 | 2000 | 5.40 |
| 06/16/2026 14:40 | 10 | 5.40 |
| 06/16/2026 14:40 | 1500 | 5.40 |
| 06/16/2026 14:40 | 860 | 5.40 |
| 06/16/2026 14:40 | 2000 | 5.40 |
| 06/16/2026 14:40 | 505 | 5.40 |
| 06/16/2026 14:40 | 395 | 5.40 |
| 06/16/2026 14:40 | 1897 | 5.40 |
| 06/16/2026 14:40 | 903 | 5.40 |
| 06/16/2026 14:40 | 7200 | 5.40 |
| 06/16/2026 14:40 | 300 | 5.40 |
| 06/16/2026 14:40 | 699 | 5.40 |
| 06/16/2026 14:40 | 1000 | 5.40 |
| 06/16/2026 14:40 | 500 | 5.40 |
| 06/16/2026 14:40 | 838 | 5.40 |
| 06/16/2026 14:40 | 350 | 5.40 |
| 06/16/2026 14:40 | 979 | 5.40 |
| 06/16/2026 14:40 | 21 | 5.40 |
| 06/16/2026 14:40 | 250 | 5.40 |
| 06/16/2026 14:40 | 500 | 5.40 |
| 06/16/2026 14:40 | 350 | 5.40 |
| 06/16/2026 14:40 | 1000 | 5.40 |
| 06/16/2026 14:40 | 1000 | 5.40 |
| 06/16/2026 14:40 | 1000 | 5.40 |
| 06/16/2026 14:40 | 500 | 5.40 |
| 06/16/2026 14:40 | 1151 | 5.40 |
| 06/16/2026 14:40 | 8 | 5.40 |
| 06/16/2026 14:40 | 75 | 5.40 |
| 06/16/2026 14:40 | 400 | 5.40 |
| 06/16/2026 14:40 | 1708 | 5.40 |
| 06/16/2026 14:40 | 4000 | 5.40 |
| 06/16/2026 14:40 | 500 | 5.40 |
| 06/16/2026 14:40 | 200 | 5.40 |
| 06/16/2026 14:40 | 1000 | 5.40 |
| 06/16/2026 14:40 | 1000 | 5.40 |
| 06/16/2026 14:40 | 1000 | 5.40 |
| 06/16/2026 14:40 | 214 | 5.40 |
| 06/16/2026 14:40 | 147 | 5.40 |
| 06/16/2026 14:40 | 2000 | 5.40 |
| 06/16/2026 14:40 | 24 | 5.40 |
| 06/16/2026 14:40 | 476 | 5.40 |
| 06/16/2026 14:40 | 2500 | 5.40 |
| 06/16/2026 14:40 | 1851 | 5.40 |
| 06/16/2026 14:40 | 500 | 5.40 |
| 06/16/2026 14:40 | 752 | 5.40 |
| 06/16/2026 14:40 | 500 | 5.40 |
| 06/16/2026 14:40 | 2750 | 5.40 |
| 06/16/2026 14:40 | 500 | 5.40 |
| 06/16/2026 14:40 | 2440 | 5.40 |
| 06/16/2026 14:39 | 255 | 5.402 |
| 06/16/2026 14:39 | 1292 | 5.40 |
| 06/16/2026 14:39 | 500 | 5.40 |
| 06/16/2026 14:39 | 3208 | 5.402 |
| 06/16/2026 14:38 | 775 | 5.40 |
| 06/16/2026 14:38 | 668 | 5.402 |
| 06/16/2026 14:38 | 390 | 5.402 |
| 06/16/2026 14:38 | 668 | 5.402 |
| 06/16/2026 14:38 | 1638 | 5.402 |
| 06/16/2026 14:38 | 500 | 5.402 |
| 06/16/2026 14:38 | 401 | 5.402 |
| 06/16/2026 14:38 | 1960 | 5.402 |
| 06/16/2026 14:38 | 500 | 5.404 |
| 06/16/2026 14:38 | 1248 | 5.402 |
| 06/16/2026 14:38 | 652 | 5.402 |
| 06/16/2026 14:38 | 500 | 5.402 |
| 06/16/2026 14:37 | 40 | 5.404 |
| 06/16/2026 14:35 | 3208 | 5.402 |
| 06/16/2026 14:35 | 665 | 5.402 |
| 06/16/2026 14:35 | 1250 | 5.402 |
| 06/16/2026 14:35 | 1250 | 5.402 |
| 06/16/2026 14:35 | 1250 | 5.402 |
| 06/16/2026 14:35 | 1250 | 5.402 |
| 06/16/2026 14:35 | 1111 | 5.402 |
| 06/16/2026 14:35 | 139 | 5.402 |
| 06/16/2026 14:35 | 1250 | 5.402 |
| 06/16/2026 14:35 | 1250 | 5.402 |
| 06/16/2026 14:35 | 1250 | 5.402 |
| 06/16/2026 14:35 | 3500 | 5.402 |
| 06/16/2026 14:35 | 1007 | 5.402 |
| 06/16/2026 14:35 | 650 | 5.402 |
| 06/16/2026 14:35 | 627 | 5.402 |
| 06/16/2026 14:35 | 1250 | 5.402 |
| 06/16/2026 14:35 | 1651 | 5.402 |
| 06/16/2026 14:35 | 92 | 5.404 |
| 06/16/2026 14:35 | 500 | 5.406 |
| 06/16/2026 14:35 | 950 | 5.404 |
| 06/16/2026 14:35 | 1800 | 5.404 |
| 06/16/2026 14:35 | 200 | 5.404 |
| 06/16/2026 14:35 | 1250 | 5.404 |
| 06/16/2026 14:35 | 955 | 5.404 |
| 06/16/2026 14:35 | 1640 | 5.404 |
| 06/16/2026 14:35 | 1007 | 5.404 |
| 06/16/2026 14:35 | 3208 | 5.404 |
| 06/16/2026 14:35 | 1995 | 5.404 |
| 06/16/2026 14:35 | 369 | 5.404 |
| 06/16/2026 14:35 | 720 | 5.404 |
| 06/16/2026 14:35 | 1572 | 5.404 |
| 06/16/2026 14:34 | 30 | 5.404 |
| 06/16/2026 14:33 | 3000 | 5.402 |
| 06/16/2026 14:33 | 1000 | 5.402 |
| 06/16/2026 14:33 | 126 | 5.402 |
| 06/16/2026 14:33 | 374 | 5.402 |
| 06/16/2026 14:33 | 626 | 5.402 |
| 06/16/2026 14:33 | 500 | 5.404 |
| 06/16/2026 14:33 | 5 | 5.404 |
| 06/16/2026 14:31 | 5000 | 5.402 |
| 06/16/2026 14:30 | 398 | 5.404 |
| 06/16/2026 14:30 | 1460 | 5.404 |
| 06/16/2026 14:30 | 642 | 5.404 |
| 06/16/2026 14:30 | 624 | 5.402 |
| 06/16/2026 14:30 | 200 | 5.402 |
| 06/16/2026 14:30 | 1000 | 5.404 |
| 06/16/2026 14:28 | 662 | 5.404 |
| 06/16/2026 14:28 | 3788 | 5.404 |
| 06/16/2026 14:28 | 1000 | 5.404 |
| 06/16/2026 14:27 | 3000 | 5.404 |
| 06/16/2026 14:27 | 200 | 5.404 |
| 06/16/2026 14:27 | 1000 | 5.404 |
| 06/16/2026 14:26 | 2000 | 5.402 |
| 06/16/2026 14:26 | 793 | 5.402 |
| 06/16/2026 14:26 | 523 | 5.402 |
| 06/16/2026 14:26 | 500 | 5.402 |
| 06/16/2026 14:26 | 980 | 5.402 |
| 06/16/2026 14:26 | 700 | 5.402 |
| 06/16/2026 14:26 | 6 | 5.402 |
| 06/16/2026 14:26 | 417 | 5.402 |
| 06/16/2026 14:26 | 4583 | 5.402 |
| 06/16/2026 14:26 | 100 | 5.402 |
| 06/16/2026 14:26 | 2309 | 5.404 |
| 06/16/2026 14:26 | 899 | 5.404 |
| 06/16/2026 14:26 | 401 | 5.404 |
| 06/16/2026 14:26 | 2200 | 5.404 |
| 06/16/2026 14:26 | 500 | 5.404 |
| 06/16/2026 14:26 | 1000 | 5.404 |
| 06/16/2026 14:25 | 200 | 5.406 |
| 06/16/2026 14:23 | 1279 | 5.41 |
| 06/16/2026 14:23 | 653 | 5.41 |
| 06/16/2026 14:23 | 2003 | 5.408 |
| 06/16/2026 14:23 | 1065 | 5.408 |
| 06/16/2026 14:23 | 559 | 5.408 |
| 06/16/2026 14:23 | 696 | 5.408 |
| 06/16/2026 14:23 | 1000 | 5.408 |
| 06/16/2026 14:22 | 700 | 5.408 |
| 06/16/2026 14:22 | 437 | 5.408 |
| 06/16/2026 14:22 | 550 | 5.408 |
| 06/16/2026 14:22 | 950 | 5.408 |
| 06/16/2026 14:21 | 361 | 5.408 |
| 06/16/2026 14:21 | 560 | 5.408 |
| 06/16/2026 14:21 | 100 | 5.408 |
| 06/16/2026 14:21 | 10 | 5.41 |
| 06/16/2026 14:21 | 1900 | 5.41 |
| 06/16/2026 14:21 | 1000 | 5.41 |
| 06/16/2026 14:21 | 654 | 5.41 |
| 06/16/2026 14:21 | 100 | 5.41 |
| 06/16/2026 14:21 | 315 | 5.41 |
| 06/16/2026 14:20 | 196 | 5.412 |
| 06/16/2026 14:20 | 902 | 5.412 |
| 06/16/2026 14:20 | 1226 | 5.412 |
| 06/16/2026 14:20 | 910 | 5.412 |
| 06/16/2026 14:20 | 1000 | 5.412 |
| 06/16/2026 14:20 | 1554 | 5.414 |
| 06/16/2026 14:20 | 1028 | 5.414 |
| 06/16/2026 14:20 | 267 | 5.414 |
| 06/16/2026 14:20 | 452 | 5.414 |
| 06/16/2026 14:20 | 900 | 5.414 |
| 06/16/2026 14:20 | 1979 | 5.414 |
| 06/16/2026 14:20 | 3208 | 5.414 |
| 06/16/2026 14:20 | 4500 | 5.414 |
| 06/16/2026 14:20 | 505 | 5.414 |
| 06/16/2026 14:19 | 456 | 5.416 |
| 06/16/2026 14:17 | 390 | 5.418 |
| 06/16/2026 14:17 | 200 | 5.418 |
| 06/16/2026 14:17 | 2 | 5.418 |
| 06/16/2026 14:17 | 840 | 5.418 |
| 06/16/2026 14:16 | 699 | 5.416 |
| 06/16/2026 14:14 | 327 | 5.414 |
| 06/16/2026 14:14 | 500 | 5.414 |
| 06/16/2026 14:14 | 3212 | 5.414 |
| 06/16/2026 14:14 | 1788 | 5.414 |
| 06/16/2026 14:12 | 500 | 5.416 |
| 06/16/2026 14:12 | 259 | 5.414 |
| 06/16/2026 14:12 | 1018 | 5.414 |
| 06/16/2026 14:12 | 1797 | 5.414 |
| 06/16/2026 14:12 | 243 | 5.414 |
| 06/16/2026 14:11 | 346 | 5.412 |
| 06/16/2026 14:11 | 546 | 5.412 |
| 06/16/2026 14:11 | 577 | 5.412 |
| 06/16/2026 14:11 | 430 | 5.412 |
| 06/16/2026 14:11 | 625 | 5.412 |
| 06/16/2026 14:11 | 759 | 5.412 |
| 06/16/2026 14:10 | 1985 | 5.414 |
| 06/16/2026 14:10 | 637 | 5.414 |
| 06/16/2026 14:10 | 965 | 5.414 |
| 06/16/2026 14:10 | 154 | 5.414 |
| 06/16/2026 14:10 | 2067 | 5.414 |
| 06/16/2026 14:10 | 100 | 5.414 |
| 06/16/2026 14:08 | 1007 | 5.416 |
| 06/16/2026 14:08 | 144 | 5.416 |
| 06/16/2026 14:08 | 412 | 5.416 |
| 06/16/2026 14:08 | 1067 | 5.416 |
| 06/16/2026 14:08 | 1788 | 5.418 |
| 06/16/2026 14:08 | 722 | 5.416 |
| 06/16/2026 14:08 | 4278 | 5.416 |
| 06/16/2026 14:07 | 1788 | 5.418 |
| 06/16/2026 14:07 | 100 | 5.418 |
| 06/16/2026 14:07 | 782 | 5.418 |
| 06/16/2026 14:07 | 396 | 5.418 |
| 06/16/2026 14:07 | 1323 | 5.416 |
| 06/16/2026 14:07 | 670 | 5.416 |
| 06/16/2026 14:05 | 832 | 5.416 |
| 06/16/2026 14:05 | 1382 | 5.416 |
| 06/16/2026 14:05 | 539 | 5.416 |
| 06/16/2026 14:05 | 1250 | 5.416 |
| 06/16/2026 14:05 | 254 | 5.416 |
| 06/16/2026 14:05 | 4514 | 5.416 |
| 06/16/2026 14:05 | 10 | 5.414 |
| 06/16/2026 14:04 | 2418 | 5.414 |
| 06/16/2026 14:04 | 860 | 5.414 |
| 06/16/2026 14:04 | 1788 | 5.414 |
| 06/16/2026 14:04 | 665 | 5.416 |
| 06/16/2026 14:04 | 584 | 5.416 |
| 06/16/2026 14:04 | 877 | 5.416 |
| 06/16/2026 14:04 | 4278 | 5.416 |
| 06/16/2026 14:04 | 2697 | 5.416 |
| 06/16/2026 14:04 | 995 | 5.416 |
| 06/16/2026 14:04 | 1789 | 5.416 |
| 06/16/2026 14:04 | 1250 | 5.414 |
| 06/16/2026 14:04 | 5349 | 5.414 |
| 06/16/2026 14:04 | 3694 | 5.412 |
| 06/16/2026 14:04 | 1101 | 5.412 |
| 06/16/2026 14:04 | 852 | 5.412 |
| 06/16/2026 14:04 | 1000 | 5.412 |
| 06/16/2026 14:04 | 1789 | 5.412 |
| 06/16/2026 14:03 | 500 | 5.414 |
| 06/16/2026 14:03 | 1789 | 5.412 |
| 06/16/2026 14:03 | 1789 | 5.412 |
| 06/16/2026 14:03 | 999 | 5.412 |
| 06/16/2026 14:03 | 479 | 5.412 |
| 06/16/2026 14:03 | 918 | 5.412 |
| 06/16/2026 14:03 | 392 | 5.412 |
| 06/16/2026 14:02 | 1788 | 5.41 |
| 06/16/2026 14:02 | 1007 | 5.41 |
| 06/16/2026 14:02 | 688 | 5.41 |
| 06/16/2026 14:02 | 505 | 5.41 |
| 06/16/2026 14:02 | 861 | 5.41 |
| 06/16/2026 14:02 | 3089 | 5.41 |
| 06/16/2026 14:02 | 3212 | 5.41 |
| 06/16/2026 14:02 | 1788 | 5.41 |
| 06/16/2026 14:02 | 6 | 5.412 |
| 06/16/2026 14:02 | 1700 | 5.412 |
| 06/16/2026 14:01 | 322 | 5.412 |
| 06/16/2026 14:01 | 856 | 5.412 |
| 06/16/2026 14:00 | 2114 | 5.412 |
| 06/16/2026 14:00 | 640 | 5.412 |
| 06/16/2026 14:00 | 1789 | 5.412 |
| 06/16/2026 14:00 | 907 | 5.412 |
| 06/16/2026 14:00 | 1101 | 5.412 |
| 06/16/2026 14:00 | 2430 | 5.412 |
| 06/16/2026 14:00 | 4600 | 5.412 |
| 06/16/2026 14:00 | 350 | 5.412 |
| 06/16/2026 14:00 | 1681 | 5.412 |
| 06/16/2026 13:59 | 1000 | 5.412 |
| 06/16/2026 13:59 | 1000 | 5.412 |
| 06/16/2026 13:59 | 1000 | 5.412 |
| 06/16/2026 13:59 | 1648 | 5.41 |
| 06/16/2026 13:59 | 1400 | 5.41 |
| 06/16/2026 13:59 | 1007 | 5.41 |
| 06/16/2026 13:59 | 779 | 5.41 |
| 06/16/2026 13:59 | 1788 | 5.41 |
| 06/16/2026 13:59 | 100 | 5.41 |
| 06/16/2026 13:58 | 2949 | 5.412 |
| 06/16/2026 13:58 | 2051 | 5.412 |
| 06/16/2026 13:58 | 1250 | 5.412 |
| 06/16/2026 13:58 | 989 | 5.412 |
| 06/16/2026 13:58 | 261 | 5.412 |
| 06/16/2026 13:58 | 500 | 5.412 |
| 06/16/2026 13:58 | 556 | 5.412 |
| 06/16/2026 13:58 | 478 | 5.412 |
| 06/16/2026 13:58 | 1748 | 5.412 |
| 06/16/2026 13:58 | 589 | 5.414 |
| 06/16/2026 13:58 | 2225 | 5.414 |
| 06/16/2026 13:58 | 597 | 5.416 |
| 06/16/2026 13:58 | 426 | 5.428 |
| 06/16/2026 13:58 | 5706 | 5.428 |
| 06/16/2026 13:58 | 2225 | 5.428 |
| 06/16/2026 13:58 | 602 | 5.428 |
| 06/16/2026 13:58 | 993 | 5.426 |
| 06/16/2026 13:58 | 1101 | 5.426 |
| 06/16/2026 13:58 | 5000 | 5.426 |
| 06/16/2026 13:58 | 1582 | 5.426 |
| 06/16/2026 13:58 | 2223 | 5.426 |
| 06/16/2026 13:58 | 5706 | 5.426 |
| 06/16/2026 13:58 | 595 | 5.426 |
| 06/16/2026 13:58 | 2225 | 5.426 |
| 06/16/2026 13:58 | 2403 | 5.424 |
| 06/16/2026 13:58 | 2614 | 5.424 |
| 06/16/2026 13:58 | 2226 | 5.424 |
| 06/16/2026 13:58 | 3500 | 5.424 |
| 06/16/2026 13:58 | 2389 | 5.424 |
| 06/16/2026 13:58 | 2223 | 5.424 |
| 06/16/2026 13:58 | 1936 | 5.424 |
| 06/16/2026 13:58 | 564 | 5.424 |
| 06/16/2026 13:58 | 1848 | 5.422 |
| 06/16/2026 13:58 | 2403 | 5.422 |
| 06/16/2026 13:58 | 2225 | 5.422 |
| 06/16/2026 13:58 | 583 | 5.422 |
| 06/16/2026 13:58 | 1848 | 5.42 |
| 06/16/2026 13:58 | 2403 | 5.42 |
| 06/16/2026 13:58 | 1007 | 5.42 |
| 06/16/2026 13:58 | 2226 | 5.42 |
| 06/16/2026 13:58 | 598 | 5.42 |
| 06/16/2026 13:58 | 2198 | 5.42 |
| 06/16/2026 13:58 | 2403 | 5.418 |
| 06/16/2026 13:58 | 1007 | 5.418 |
| 06/16/2026 13:58 | 594 | 5.418 |
| 06/16/2026 13:58 | 2225 | 5.418 |
| 06/16/2026 13:58 | 2260 | 5.418 |
| 06/16/2026 13:58 | 2198 | 5.418 |
| 06/16/2026 13:58 | 832 | 5.418 |
| 06/16/2026 13:58 | 2403 | 5.416 |
| 06/16/2026 13:58 | 1007 | 5.416 |
| 06/16/2026 13:58 | 564 | 5.416 |
| 06/16/2026 13:58 | 2198 | 5.416 |
| 06/16/2026 13:58 | 832 | 5.416 |
| 06/16/2026 13:58 | 2019 | 5.416 |
| 06/16/2026 13:58 | 2226 | 5.416 |
| 06/16/2026 13:58 | 1748 | 5.416 |
| 06/16/2026 13:58 | 6276 | 5.414 |
| 06/16/2026 13:58 | 552 | 5.414 |
| 06/16/2026 13:58 | 2198 | 5.414 |
| 06/16/2026 13:58 | 1132 | 5.414 |
| 06/16/2026 13:58 | 1748 | 5.414 |
| 06/16/2026 13:58 | 1250 | 5.412 |
| 06/16/2026 13:58 | 1250 | 5.412 |
| 06/16/2026 13:58 | 579 | 5.412 |
| 06/16/2026 13:58 | 2225 | 5.414 |
| 06/16/2026 13:58 | 164 | 5.414 |
| 06/16/2026 13:58 | 950 | 5.414 |
| 06/16/2026 13:58 | 57 | 5.414 |
| 06/16/2026 13:58 | 1193 | 5.416 |
| 06/16/2026 13:58 | 1007 | 5.416 |
| 06/16/2026 13:58 | 1007 | 5.416 |
| 06/16/2026 13:58 | 1250 | 5.414 |
| 06/16/2026 13:58 | 1250 | 5.414 |
| 06/16/2026 13:58 | 1250 | 5.414 |
| 06/16/2026 13:58 | 98 | 5.414 |
| 06/16/2026 13:58 | 1152 | 5.414 |
| 06/16/2026 13:58 | 950 | 5.414 |
| 06/16/2026 13:58 | 1250 | 5.414 |
| 06/16/2026 13:58 | 269 | 5.414 |
| 06/16/2026 13:58 | 1250 | 5.414 |
| 06/16/2026 13:58 | 1250 | 5.414 |
| 06/16/2026 13:58 | 22 | 5.424 |
| 06/16/2026 13:58 | 1019 | 5.422 |
| 06/16/2026 13:58 | 2403 | 5.422 |
| 06/16/2026 13:58 | 1582 | 5.422 |
| 06/16/2026 13:58 | 2224 | 5.422 |
| 06/16/2026 13:58 | 5706 | 5.422 |
| 06/16/2026 13:58 | 4414 | 5.422 |
| 06/16/2026 13:58 | 2225 | 5.422 |
| 06/16/2026 13:58 | 569 | 5.422 |
| 06/16/2026 13:58 | 3500 | 5.42 |
| 06/16/2026 13:58 | 2438 | 5.42 |
| 06/16/2026 13:58 | 1060 | 5.42 |
| 06/16/2026 13:58 | 1849 | 5.42 |
| 06/16/2026 13:58 | 2403 | 5.42 |
| 06/16/2026 13:58 | 2389 | 5.42 |
| 06/16/2026 13:58 | 2224 | 5.42 |
| 06/16/2026 13:58 | 2000 | 5.42 |
| 06/16/2026 13:58 | 1582 | 5.42 |
| 06/16/2026 13:58 | 567 | 5.42 |
| 06/16/2026 13:58 | 2769 | 5.42 |
| 06/16/2026 13:58 | 1083 | 5.42 |
| 06/16/2026 13:58 | 2056 | 5.418 |
| 06/16/2026 13:58 | 1582 | 5.418 |
| 06/16/2026 13:58 | 531 | 5.418 |
| 06/16/2026 13:58 | 1849 | 5.418 |
| 06/16/2026 13:58 | 2403 | 5.418 |
| 06/16/2026 13:58 | 556 | 5.418 |
| 06/16/2026 13:58 | 2769 | 5.418 |
| 06/16/2026 13:58 | 1007 | 5.416 |
| 06/16/2026 13:58 | 1849 | 5.416 |
| 06/16/2026 13:58 | 1209 | 5.416 |
| 06/16/2026 13:58 | 531 | 5.416 |
| 06/16/2026 13:58 | 317 | 5.416 |
| 06/16/2026 13:58 | 2403 | 5.416 |
| 06/16/2026 13:58 | 581 | 5.416 |
| 06/16/2026 13:58 | 2769 | 5.416 |
| 06/16/2026 13:58 | 832 | 5.416 |
| 06/16/2026 13:58 | 2307 | 5.416 |
| 06/16/2026 13:58 | 2403 | 5.414 |
| 06/16/2026 13:58 | 1220 | 5.414 |
| 06/16/2026 13:58 | 2657 | 5.414 |
| 06/16/2026 13:58 | 1007 | 5.414 |
| 06/16/2026 13:58 | 584 | 5.414 |
| 06/16/2026 13:58 | 2769 | 5.414 |
| 06/16/2026 13:58 | 658 | 5.414 |
| 06/16/2026 13:58 | 2404 | 5.412 |
| 06/16/2026 13:58 | 556 | 5.412 |
| 06/16/2026 13:58 | 1007 | 5.412 |
| 06/16/2026 13:58 | 2019 | 5.412 |
| 06/16/2026 13:58 | 1335 | 5.412 |
| 06/16/2026 13:58 | 559 | 5.412 |
| 06/16/2026 13:58 | 1250 | 5.412 |
| 06/16/2026 13:58 | 3292 | 5.412 |
| 06/16/2026 13:58 | 1788 | 5.41 |
| 06/16/2026 13:58 | 4913 | 5.41 |
| 06/16/2026 13:57 | 514 | 5.408 |
| 06/16/2026 13:57 | 200 | 5.408 |
| 06/16/2026 13:56 | 2161 | 5.41 |
| 06/16/2026 13:56 | 608 | 5.41 |
| 06/16/2026 13:56 | 4018 | 5.412 |
| 06/16/2026 13:56 | 1900 | 5.412 |
| 06/16/2026 13:56 | 1007 | 5.41 |
| 06/16/2026 13:56 | 1825 | 5.41 |
| 06/16/2026 13:56 | 1250 | 5.41 |
| 06/16/2026 13:56 | 195 | 5.41 |
| 06/16/2026 13:55 | 774 | 5.41 |
| 06/16/2026 13:55 | 1995 | 5.41 |
| 06/16/2026 13:55 | 1830 | 5.41 |
| 06/16/2026 13:55 | 5706 | 5.408 |
| 06/16/2026 13:55 | 2769 | 5.408 |
| 06/16/2026 13:55 | 1007 | 5.408 |
| 06/16/2026 13:55 | 557 | 5.408 |
| 06/16/2026 13:55 | 98 | 5.41 |
| 06/16/2026 13:55 | 1152 | 5.41 |
| 06/16/2026 13:55 | 1250 | 5.41 |
| 06/16/2026 13:55 | 1250 | 5.41 |
| 06/16/2026 13:55 | 1250 | 5.41 |
| 06/16/2026 13:55 | 1250 | 5.41 |
| 06/16/2026 13:55 | 1250 | 5.41 |
| 06/16/2026 13:55 | 556 | 5.41 |
| 06/16/2026 13:55 | 556 | 5.41 |
| 06/16/2026 13:55 | 1250 | 5.41 |
| 06/16/2026 13:55 | 361 | 5.41 |
| 06/16/2026 13:55 | 3446 | 5.41 |
| 06/16/2026 13:55 | 56 | 5.412 |
| 06/16/2026 13:55 | 1007 | 5.412 |
| 06/16/2026 13:55 | 3446 | 5.412 |
| 06/16/2026 13:55 | 255 | 5.414 |
| 06/16/2026 13:55 | 1007 | 5.414 |
| 06/16/2026 13:55 | 3446 | 5.414 |
| 06/16/2026 13:55 | 1202 | 5.41 |
| 06/16/2026 13:55 | 976 | 5.42 |
| 06/16/2026 13:55 | 5706 | 5.42 |
| 06/16/2026 13:55 | 714 | 5.42 |
| 06/16/2026 13:55 | 556 | 5.42 |
| 06/16/2026 13:55 | 3446 | 5.42 |
| 06/16/2026 13:55 | 2227 | 5.418 |
| 06/16/2026 13:55 | 1849 | 5.418 |
| 06/16/2026 13:55 | 2404 | 5.418 |
| 06/16/2026 13:55 | 1113 | 5.418 |
| 06/16/2026 13:55 | 1582 | 5.418 |
| 06/16/2026 13:55 | 5706 | 5.418 |
| 06/16/2026 13:55 | 821 | 5.418 |
| 06/16/2026 13:55 | 581 | 5.418 |
| 06/16/2026 13:55 | 3004 | 5.418 |
| 06/16/2026 13:55 | 1849 | 5.416 |
| 06/16/2026 13:55 | 2404 | 5.416 |
| 06/16/2026 13:55 | 1007 | 5.416 |
| 06/16/2026 13:55 | 556 | 5.416 |
| 06/16/2026 13:55 | 2103 | 5.416 |
| 06/16/2026 13:55 | 2190 | 5.416 |
| 06/16/2026 13:55 | 1351 | 5.416 |
| 06/16/2026 13:55 | 3446 | 5.416 |
| 06/16/2026 13:55 | 5706 | 5.416 |
| 06/16/2026 13:55 | 1849 | 5.414 |
| 06/16/2026 13:55 | 2404 | 5.414 |
| 06/16/2026 13:55 | 1007 | 5.414 |
| 06/16/2026 13:55 | 600 | 5.414 |
| 06/16/2026 13:55 | 2190 | 5.414 |
| 06/16/2026 13:55 | 1351 | 5.414 |
| 06/16/2026 13:55 | 1007 | 5.414 |
| 06/16/2026 13:55 | 3446 | 5.414 |
| 06/16/2026 13:55 | 5706 | 5.414 |
| 06/16/2026 13:55 | 2404 | 5.412 |
| 06/16/2026 13:55 | 1007 | 5.412 |
| 06/16/2026 13:55 | 4939 | 5.412 |
| 06/16/2026 13:55 | 2019 | 5.412 |
| 06/16/2026 13:55 | 596 | 5.412 |
| 06/16/2026 13:55 | 2190 | 5.412 |
| 06/16/2026 13:55 | 3446 | 5.412 |
| 06/16/2026 13:55 | 1028 | 5.412 |
| 06/16/2026 13:55 | 5706 | 5.412 |
| 06/16/2026 13:55 | 5808 | 5.41 |
| 06/16/2026 13:54 | 530 | 5.41 |
| 06/16/2026 13:54 | 247 | 5.41 |
| 06/16/2026 13:54 | 3 | 5.41 |
| 06/16/2026 13:54 | 3235 | 5.408 |
| 06/16/2026 13:54 | 419 | 5.41 |
| 06/16/2026 13:54 | 1007 | 5.41 |
| 06/16/2026 13:54 | 4288 | 5.41 |
| 06/16/2026 13:54 | 3446 | 5.412 |
| 06/16/2026 13:54 | 442 | 5.418 |
| 06/16/2026 13:54 | 6327 | 5.418 |
| 06/16/2026 13:54 | 1007 | 5.416 |
| 06/16/2026 13:54 | 2213 | 5.416 |
| 06/16/2026 13:54 | 1850 | 5.416 |
| 06/16/2026 13:54 | 2406 | 5.416 |
| 06/16/2026 13:54 | 1040 | 5.416 |
| 06/16/2026 13:54 | 2000 | 5.416 |
| 06/16/2026 13:54 | 1582 | 5.416 |
| 06/16/2026 13:54 | 3446 | 5.416 |
| 06/16/2026 13:54 | 1101 | 5.416 |
| 06/16/2026 13:54 | 596 | 5.416 |
| 06/16/2026 13:54 | 8104 | 5.416 |
| 06/16/2026 13:54 | 323 | 5.414 |
| 06/16/2026 13:54 | 525 | 5.414 |
| 06/16/2026 13:54 | 1007 | 5.414 |
| 06/16/2026 13:54 | 832 | 5.414 |
| 06/16/2026 13:54 | 2209 | 5.414 |
| 06/16/2026 13:54 | 2406 | 5.414 |
| 06/16/2026 13:54 | 1851 | 5.414 |
| 06/16/2026 13:54 | 1582 | 5.414 |
| 06/16/2026 13:54 | 396 | 5.414 |
| 06/16/2026 13:54 | 2313 | 5.414 |
| 06/16/2026 13:54 | 500 | 5.414 |
| 06/16/2026 13:54 | 559 | 5.414 |
| 06/16/2026 13:54 | 8104 | 5.414 |
| 06/16/2026 13:54 | 3446 | 5.414 |
| 06/16/2026 13:54 | 2404 | 5.412 |
| 06/16/2026 13:54 | 1850 | 5.412 |
| 06/16/2026 13:54 | 2019 | 5.412 |
| 06/16/2026 13:54 | 396 | 5.412 |
| 06/16/2026 13:54 | 1007 | 5.412 |
| 06/16/2026 13:54 | 1101 | 5.412 |
| 06/16/2026 13:54 | 4288 | 5.412 |
| 06/16/2026 13:54 | 1374 | 5.412 |
| 06/16/2026 13:54 | 2205 | 5.412 |
| 06/16/2026 13:54 | 552 | 5.412 |
| 06/16/2026 13:54 | 8104 | 5.412 |
| 06/16/2026 13:54 | 578 | 5.41 |
| 06/16/2026 13:54 | 4288 | 5.41 |
| 06/16/2026 13:54 | 2191 | 5.41 |
| 06/16/2026 13:54 | 1353 | 5.41 |
| 06/16/2026 13:54 | 5706 | 5.41 |
| 06/16/2026 13:54 | 1007 | 5.41 |
| 06/16/2026 13:54 | 1250 | 5.41 |
| 06/16/2026 13:54 | 160 | 5.41 |
| 06/16/2026 13:54 | 5706 | 5.408 |
| 06/16/2026 13:54 | 2740 | 5.41 |
| 06/16/2026 13:54 | 565 | 5.41 |
| 06/16/2026 13:54 | 979 | 5.41 |
| 06/16/2026 13:54 | 2216 | 5.41 |
| 06/16/2026 13:54 | 3500 | 5.41 |
| 06/16/2026 13:53 | 5000 | 5.408 |
| 06/16/2026 13:53 | 500 | 5.41 |
| 06/16/2026 13:53 | 410 | 5.408 |
| 06/16/2026 13:53 | 4000 | 5.41 |
| 06/16/2026 13:52 | 420 | 5.408 |
| 06/16/2026 13:52 | 420 | 5.408 |
| 06/16/2026 13:52 | 2001 | 5.406 |
| 06/16/2026 13:52 | 1600 | 5.406 |
| 06/16/2026 13:52 | 1184 | 5.406 |
| 06/16/2026 13:52 | 1302 | 5.406 |
| 06/16/2026 13:52 | 210 | 5.406 |
| 06/16/2026 13:51 | 2522 | 5.404 |
| 06/16/2026 13:51 | 5706 | 5.404 |
| 06/16/2026 13:51 | 450 | 5.404 |
| 06/16/2026 13:50 | 568 | 5.404 |
| 06/16/2026 13:50 | 4002 | 5.406 |
| 06/16/2026 13:50 | 2235 | 5.406 |
| 06/16/2026 13:50 | 1941 | 5.406 |
| 06/16/2026 13:50 | 1822 | 5.406 |
| 06/16/2026 13:50 | 200 | 5.406 |
| 06/16/2026 13:50 | 500 | 5.406 |
| 06/16/2026 13:49 | 6 | 5.406 |
| 06/16/2026 13:49 | 4288 | 5.406 |
| 06/16/2026 13:49 | 5706 | 5.406 |
| 06/16/2026 13:49 | 75 | 5.404 |
| 06/16/2026 13:49 | 1560 | 5.404 |
| 06/16/2026 13:49 | 500 | 5.404 |
| 06/16/2026 13:49 | 1000 | 5.404 |
| 06/16/2026 13:49 | 119 | 5.404 |
| 06/16/2026 13:49 | 681 | 5.404 |
| 06/16/2026 13:49 | 3996 | 5.404 |
| 06/16/2026 13:49 | 505 | 5.404 |
| 06/16/2026 13:49 | 500 | 5.404 |
| 06/16/2026 13:49 | 1000 | 5.404 |
| 06/16/2026 13:49 | 2108 | 5.404 |
| 06/16/2026 13:49 | 892 | 5.404 |
| 06/16/2026 13:49 | 1236 | 5.404 |
| 06/16/2026 13:49 | 300 | 5.406 |
| 06/16/2026 13:49 | 529 | 5.406 |
| 06/16/2026 13:49 | 1937 | 5.406 |
| 06/16/2026 13:48 | 700 | 5.408 |
| 06/16/2026 13:48 | 1000 | 5.41 |
| 06/16/2026 13:48 | 1200 | 5.408 |
| 06/16/2026 13:48 | 1250 | 5.408 |
| 06/16/2026 13:48 | 602 | 5.408 |
| 06/16/2026 13:48 | 3881 | 5.408 |
| 06/16/2026 13:48 | 500 | 5.408 |
| 06/16/2026 13:46 | 90 | 5.408 |
| 06/16/2026 13:46 | 2289 | 5.408 |
| 06/16/2026 13:46 | 211 | 5.408 |
| 06/16/2026 13:46 | 3550 | 5.41 |
| 06/16/2026 13:46 | 274 | 5.406 |
| 06/16/2026 13:46 | 2865 | 5.406 |
| 06/16/2026 13:46 | 567 | 5.406 |
| 06/16/2026 13:46 | 987 | 5.406 |
| 06/16/2026 13:46 | 2045 | 5.406 |
| 06/16/2026 13:46 | 1206 | 5.406 |
| 06/16/2026 13:45 | 4500 | 5.406 |
| 06/16/2026 13:45 | 500 | 5.406 |
| 06/16/2026 13:45 | 1250 | 5.408 |
| 06/16/2026 13:45 | 1000 | 5.41 |
| 06/16/2026 13:44 | 300 | 5.41 |
| 06/16/2026 13:44 | 3788 | 5.408 |
| 06/16/2026 13:44 | 1100 | 5.408 |
| 06/16/2026 13:43 | 418 | 5.408 |
| 06/16/2026 13:43 | 396 | 5.408 |
| 06/16/2026 13:43 | 996 | 5.408 |
| 06/16/2026 13:43 | 242 | 5.406 |
| 06/16/2026 13:43 | 5 | 5.406 |
| 06/16/2026 13:43 | 194 | 5.406 |
| 06/16/2026 13:43 | 263 | 5.406 |
| 06/16/2026 13:42 | 1000 | 5.406 |
| 06/16/2026 13:42 | 1721 | 5.406 |
| 06/16/2026 13:42 | 279 | 5.406 |
| 06/16/2026 13:42 | 1480 | 5.406 |
| 06/16/2026 13:42 | 500 | 5.406 |
| 06/16/2026 13:42 | 925 | 5.406 |
| 06/16/2026 13:42 | 660 | 5.406 |
| 06/16/2026 13:41 | 200 | 5.406 |
| 06/16/2026 13:41 | 265 | 5.406 |
| 06/16/2026 13:41 | 888 | 5.406 |
| 06/16/2026 13:41 | 219 | 5.406 |
| 06/16/2026 13:41 | 233 | 5.406 |
| 06/16/2026 13:41 | 48 | 5.406 |
| 06/16/2026 13:40 | 252 | 5.406 |
| 06/16/2026 13:40 | 1596 | 5.406 |
| 06/16/2026 13:40 | 462 | 5.404 |
| 06/16/2026 13:40 | 4538 | 5.404 |
| 06/16/2026 13:40 | 1168 | 5.404 |
| 06/16/2026 13:39 | 494 | 5.408 |
| 06/16/2026 13:39 | 6 | 5.406 |
| 06/16/2026 13:39 | 609 | 5.408 |
| 06/16/2026 13:39 | 1357 | 5.408 |
| 06/16/2026 13:39 | 400 | 5.408 |
| 06/16/2026 13:39 | 4640 | 5.408 |
| 06/16/2026 13:39 | 2236 | 5.408 |
| 06/16/2026 13:39 | 1188 | 5.408 |
| 06/16/2026 13:39 | 1850 | 5.408 |
| 06/16/2026 13:39 | 784 | 5.408 |
| 06/16/2026 13:39 | 556 | 5.408 |
| 06/16/2026 13:39 | 4078 | 5.408 |
| 06/16/2026 13:39 | 127 | 5.406 |
| 06/16/2026 13:39 | 175 | 5.406 |
| 06/16/2026 13:39 | 2000 | 5.408 |
| 06/16/2026 13:39 | 4000 | 5.406 |
| 06/16/2026 13:38 | 90 | 5.406 |
| 06/16/2026 13:38 | 17020 | 5.408 |
| 06/16/2026 13:38 | 1958 | 5.408 |
| 06/16/2026 13:38 | 917 | 5.406 |
| 06/16/2026 13:38 | 510 | 5.406 |
| 06/16/2026 13:38 | 93 | 5.406 |
| 06/16/2026 13:38 | 2589 | 5.406 |
| 06/16/2026 13:38 | 1913 | 5.406 |
| 06/16/2026 13:38 | 2001 | 5.404 |
| 06/16/2026 13:38 | 1668 | 5.404 |
| 06/16/2026 13:37 | 500 | 5.404 |
| 06/16/2026 13:37 | 450 | 5.404 |
| 06/16/2026 13:36 | 5706 | 5.402 |
| 06/16/2026 13:36 | 544 | 5.40 |
| 06/16/2026 13:36 | 556 | 5.402 |
| 06/16/2026 13:36 | 410 | 5.402 |
| 06/16/2026 13:36 | 295 | 5.402 |
| 06/16/2026 13:36 | 1500 | 5.402 |
| 06/16/2026 13:36 | 200 | 5.402 |
| 06/16/2026 13:36 | 402 | 5.402 |
| 06/16/2026 13:36 | 1093 | 5.402 |
| 06/16/2026 13:34 | 157 | 5.402 |
| 06/16/2026 13:34 | 846 | 5.402 |
| 06/16/2026 13:34 | 251 | 5.402 |
| 06/16/2026 13:34 | 50 | 5.404 |
| 06/16/2026 13:34 | 50 | 5.404 |
| 06/16/2026 13:34 | 117 | 5.404 |
| 06/16/2026 13:33 | 237 | 5.402 |
| 06/16/2026 13:33 | 4763 | 5.402 |
| 06/16/2026 13:33 | 1496 | 5.404 |
| 06/16/2026 13:33 | 3504 | 5.404 |
| 06/16/2026 13:33 | 648 | 5.404 |
| 06/16/2026 13:33 | 352 | 5.404 |
| 06/16/2026 13:33 | 100 | 5.404 |
| 06/16/2026 13:32 | 19 | 5.404 |
| 06/16/2026 13:32 | 1981 | 5.404 |
| 06/16/2026 13:32 | 1100 | 5.404 |
| 06/16/2026 13:31 | 2848 | 5.402 |
| 06/16/2026 13:31 | 1000 | 5.402 |
| 06/16/2026 13:31 | 1152 | 5.402 |
| 06/16/2026 13:30 | 50 | 5.404 |
| 06/16/2026 13:30 | 3533 | 5.404 |
| 06/16/2026 13:30 | 149 | 5.404 |
| 06/16/2026 13:30 | 2 | 5.404 |
| 06/16/2026 13:30 | 176 | 5.404 |
| 06/16/2026 13:30 | 112 | 5.404 |
| 06/16/2026 13:30 | 2404 | 5.404 |
| 06/16/2026 13:30 | 596 | 5.404 |
| 06/16/2026 13:30 | 1000 | 5.404 |
| 06/16/2026 13:30 | 471 | 5.406 |
| 06/16/2026 13:28 | 2180 | 5.404 |
| 06/16/2026 13:28 | 820 | 5.404 |
| 06/16/2026 13:28 | 848 | 5.402 |
| 06/16/2026 13:28 | 1000 | 5.402 |
| 06/16/2026 13:28 | 3152 | 5.402 |
| 06/16/2026 13:28 | 3 | 5.402 |
| 06/16/2026 13:28 | 87 | 5.402 |
| 06/16/2026 13:28 | 313 | 5.402 |
| 06/16/2026 13:28 | 1000 | 5.404 |
| 06/16/2026 13:27 | 1367 | 5.402 |
| 06/16/2026 13:27 | 2707 | 5.402 |
| 06/16/2026 13:27 | 328 | 5.402 |
| 06/16/2026 13:27 | 2043 | 5.402 |
| 06/16/2026 13:27 | 800 | 5.402 |
| 06/16/2026 13:27 | 445 | 5.402 |
| 06/16/2026 13:26 | 5500 | 5.402 |
| 06/16/2026 13:26 | 3965 | 5.40 |
| 06/16/2026 13:25 | 1000 | 5.402 |
| 06/16/2026 13:25 | 1000 | 5.402 |
| 06/16/2026 13:24 | 2276 | 5.40 |
| 06/16/2026 13:24 | 2000 | 5.40 |
| 06/16/2026 13:24 | 280 | 5.40 |
| 06/16/2026 13:24 | 350 | 5.40 |
| 06/16/2026 13:24 | 94 | 5.40 |
| 06/16/2026 13:24 | 6 | 5.40 |
| 06/16/2026 13:24 | 250 | 5.40 |
| 06/16/2026 13:24 | 2000 | 5.40 |
| 06/16/2026 13:24 | 320 | 5.40 |
| 06/16/2026 13:24 | 300 | 5.40 |
| 06/16/2026 13:24 | 1500 | 5.40 |
| 06/16/2026 13:24 | 100 | 5.40 |
| 06/16/2026 13:24 | 46 | 5.40 |
| 06/16/2026 13:24 | 442 | 5.404 |
| 06/16/2026 13:24 | 119 | 5.404 |
| 06/16/2026 13:24 | 939 | 5.404 |
| 06/16/2026 13:23 | 173 | 5.402 |
| 06/16/2026 13:23 | 127 | 5.402 |
| 06/16/2026 13:23 | 1302 | 5.404 |
| 06/16/2026 13:23 | 1160 | 5.404 |
| 06/16/2026 13:23 | 3053 | 5.404 |
| 06/16/2026 13:23 | 485 | 5.404 |
| 06/16/2026 13:23 | 800 | 5.404 |
| 06/16/2026 13:23 | 1000 | 5.404 |
| 06/16/2026 13:23 | 7298 | 5.402 |
| 06/16/2026 13:21 | 250 | 5.404 |
| 06/16/2026 13:21 | 3602 | 5.404 |
| 06/16/2026 13:21 | 98 | 5.404 |
| 06/16/2026 13:21 | 3884 | 5.402 |
| 06/16/2026 13:21 | 1347 | 5.402 |
| 06/16/2026 13:21 | 1940 | 5.402 |
| 06/16/2026 13:21 | 1940 | 5.402 |
| 06/16/2026 13:21 | 2564 | 5.402 |
| 06/16/2026 13:21 | 1993 | 5.402 |
| 06/16/2026 13:21 | 2204 | 5.40 |
| 06/16/2026 13:21 | 2796 | 5.40 |
| 06/16/2026 13:20 | 200 | 5.402 |
| 06/16/2026 13:20 | 1704 | 5.40 |
| 06/16/2026 13:20 | 1000 | 5.40 |
| 06/16/2026 13:20 | 4415 | 5.40 |
| 06/16/2026 13:20 | 7982 | 5.40 |
| 06/16/2026 13:20 | 1044 | 5.40 |
| 06/16/2026 13:20 | 142 | 5.40 |
| 06/16/2026 13:19 | 100 | 5.402 |
| 06/16/2026 13:19 | 1353 | 5.40 |
| 06/16/2026 13:19 | 3064 | 5.40 |
| 06/16/2026 13:19 | 750 | 5.40 |
| 06/16/2026 13:19 | 2250 | 5.40 |
| 06/16/2026 13:19 | 220 | 5.40 |
| 06/16/2026 13:19 | 2000 | 5.40 |
| 06/16/2026 13:19 | 12645 | 5.40 |
| 06/16/2026 13:19 | 350 | 5.40 |
| 06/16/2026 13:19 | 3387 | 5.40 |
| 06/16/2026 13:19 | 29618 | 5.40 |
| 06/16/2026 13:19 | 2784 | 5.40 |
| 06/16/2026 13:19 | 3109 | 5.40 |
| 06/16/2026 13:19 | 39427 | 5.40 |
| 06/16/2026 13:19 | 500 | 5.40 |
| 06/16/2026 13:19 | 800 | 5.40 |
| 06/16/2026 13:19 | 1000 | 5.40 |
| 06/16/2026 13:19 | 1000 | 5.40 |
| 06/16/2026 13:19 | 1000 | 5.40 |
| 06/16/2026 13:19 | 500 | 5.40 |
| 06/16/2026 13:19 | 2965 | 5.40 |
| 06/16/2026 13:19 | 2035 | 5.40 |
| 06/16/2026 13:19 | 500 | 5.40 |
| 06/16/2026 13:19 | 100 | 5.40 |
| 06/16/2026 13:19 | 900 | 5.40 |
| 06/16/2026 13:19 | 360 | 5.40 |
| 06/16/2026 13:19 | 1440 | 5.40 |
| 06/16/2026 13:19 | 900 | 5.40 |
| 06/16/2026 13:19 | 90 | 5.40 |
| 06/16/2026 13:19 | 290 | 5.40 |
| 06/16/2026 13:19 | 200 | 5.40 |
| 06/16/2026 13:19 | 250 | 5.40 |
| 06/16/2026 13:19 | 100 | 5.40 |
| 06/16/2026 13:19 | 2300 | 5.40 |
| 06/16/2026 13:19 | 100 | 5.40 |
| 06/16/2026 13:19 | 920 | 5.40 |
| 06/16/2026 13:19 | 200 | 5.40 |
| 06/16/2026 13:19 | 1000 | 5.40 |
| 06/16/2026 13:19 | 200 | 5.40 |
| 06/16/2026 13:19 | 3700 | 5.40 |
| 06/16/2026 13:19 | 282 | 5.40 |
| 06/16/2026 13:19 | 604 | 5.40 |
| 06/16/2026 13:19 | 19 | 5.40 |
| 06/16/2026 13:19 | 377 | 5.40 |
| 06/16/2026 13:19 | 2000 | 5.40 |
| 06/16/2026 13:19 | 200 | 5.40 |
| 06/16/2026 13:19 | 2000 | 5.40 |
| 06/16/2026 13:19 | 1000 | 5.40 |
| 06/16/2026 13:19 | 1000 | 5.40 |
| 06/16/2026 13:19 | 1000 | 5.40 |
| 06/16/2026 13:19 | 120 | 5.40 |
| 06/16/2026 13:19 | 10000 | 5.40 |
| 06/16/2026 13:19 | 500 | 5.40 |
| 06/16/2026 13:19 | 700 | 5.40 |
| 06/16/2026 13:19 | 400 | 5.40 |
| 06/16/2026 13:19 | 1850 | 5.40 |
| 06/16/2026 13:19 | 100 | 5.40 |
| 06/16/2026 13:19 | 1000 | 5.40 |
| 06/16/2026 13:19 | 150 | 5.40 |
| 06/16/2026 13:19 | 10000 | 5.40 |
| 06/16/2026 13:19 | 2000 | 5.40 |
| 06/16/2026 13:19 | 9000 | 5.40 |
| 06/16/2026 13:19 | 336 | 5.40 |
| 06/16/2026 13:19 | 564 | 5.40 |
| 06/16/2026 13:19 | 740 | 5.40 |
| 06/16/2026 13:19 | 1000 | 5.40 |
| 06/16/2026 13:19 | 2700 | 5.40 |
| 06/16/2026 13:19 | 1500 | 5.40 |
| 06/16/2026 13:19 | 278 | 5.40 |
| 06/16/2026 13:19 | 50 | 5.40 |
| 06/16/2026 13:19 | 397 | 5.40 |
| 06/16/2026 13:19 | 450 | 5.40 |
| 06/16/2026 13:19 | 301 | 5.40 |
| 06/16/2026 13:19 | 10 | 5.40 |
| 06/16/2026 13:19 | 130 | 5.40 |
| 06/16/2026 13:19 | 220 | 5.40 |
| 06/16/2026 13:19 | 40 | 5.40 |
| 06/16/2026 13:19 | 260 | 5.40 |
| 06/16/2026 13:19 | 2000 | 5.40 |
| 06/16/2026 13:19 | 750 | 5.40 |
| 06/16/2026 13:19 | 500 | 5.40 |
| 06/16/2026 13:19 | 560 | 5.40 |
| 06/16/2026 13:19 | 200 | 5.40 |
| 06/16/2026 13:19 | 490 | 5.40 |
| 06/16/2026 13:19 | 1000 | 5.40 |
| 06/16/2026 13:19 | 1900 | 5.40 |
| 06/16/2026 13:19 | 1000 | 5.40 |
| 06/16/2026 13:19 | 500 | 5.40 |
| 06/16/2026 13:19 | 20000 | 5.40 |
| 06/16/2026 13:19 | 9260 | 5.40 |
| 06/16/2026 13:19 | 500 | 5.40 |
| 06/16/2026 13:19 | 200 | 5.40 |
| 06/16/2026 13:19 | 200 | 5.40 |
| 06/16/2026 13:19 | 700 | 5.40 |
| 06/16/2026 13:19 | 200 | 5.40 |
| 06/16/2026 13:19 | 700 | 5.40 |
| 06/16/2026 13:19 | 700 | 5.40 |
| 06/16/2026 13:19 | 898 | 5.402 |
| 06/16/2026 13:18 | 700 | 5.402 |
| 06/16/2026 13:18 | 1000 | 5.402 |
| 06/16/2026 13:18 | 698 | 5.402 |
| 06/16/2026 13:18 | 5000 | 5.402 |
| 06/16/2026 13:18 | 3329 | 5.402 |
| 06/16/2026 13:18 | 8671 | 5.402 |
| 06/16/2026 13:18 | 577 | 5.402 |
| 06/16/2026 13:18 | 90 | 5.402 |
| 06/16/2026 13:18 | 450 | 5.402 |
| 06/16/2026 13:18 | 5000 | 5.402 |
| 06/16/2026 13:18 | 1000 | 5.402 |
| 06/16/2026 13:18 | 1442 | 5.402 |
| 06/16/2026 13:18 | 1558 | 5.402 |
| 06/16/2026 13:18 | 855 | 5.402 |
| 06/16/2026 13:18 | 115 | 5.402 |
| 06/16/2026 13:18 | 154 | 5.402 |
| 06/16/2026 13:18 | 153 | 5.402 |
| 06/16/2026 13:18 | 450 | 5.406 |
| 06/16/2026 13:17 | 878 | 5.402 |
| 06/16/2026 13:17 | 500 | 5.402 |
| 06/16/2026 13:17 | 1500 | 5.402 |
| 06/16/2026 13:17 | 500 | 5.402 |
| 06/16/2026 13:17 | 1475 | 5.402 |
| 06/16/2026 13:17 | 147 | 5.402 |
| 06/16/2026 13:17 | 2500 | 5.404 |
| 06/16/2026 13:16 | 1000 | 5.404 |
| 06/16/2026 13:16 | 2100 | 5.404 |
| 06/16/2026 13:16 | 1600 | 5.404 |
| 06/16/2026 13:15 | 1750 | 5.406 |
| 06/16/2026 13:15 | 1250 | 5.406 |
| 06/16/2026 13:15 | 1000 | 5.406 |
| 06/16/2026 13:14 | 4210 | 5.404 |
| 06/16/2026 13:14 | 900 | 5.404 |
| 06/16/2026 13:14 | 483 | 5.404 |
| 06/16/2026 13:13 | 1874 | 5.406 |
| 06/16/2026 13:12 | 396 | 5.408 |
| 06/16/2026 13:12 | 5000 | 5.406 |
| 06/16/2026 13:12 | 2548 | 5.406 |
| 06/16/2026 13:12 | 1583 | 5.406 |
| 06/16/2026 13:12 | 5 | 5.406 |
| 06/16/2026 13:11 | 6078 | 5.404 |
| 06/16/2026 13:11 | 8109 | 5.404 |
| 06/16/2026 13:11 | 5 | 5.404 |
| 06/16/2026 13:11 | 290 | 5.404 |
| 06/16/2026 13:11 | 1596 | 5.404 |
| 06/16/2026 13:10 | 646 | 5.404 |
| 06/16/2026 13:10 | 580 | 5.404 |
| 06/16/2026 13:10 | 2000 | 5.404 |
| 06/16/2026 13:09 | 18826 | 5.406 |
| 06/16/2026 13:09 | 9576 | 5.406 |
| 06/16/2026 13:09 | 1596 | 5.406 |
| 06/16/2026 13:09 | 200 | 5.408 |
| 06/16/2026 13:08 | 200 | 5.406 |
| 06/16/2026 13:07 | 3019 | 5.404 |
| 06/16/2026 13:07 | 45 | 5.404 |
| 06/16/2026 13:07 | 574 | 5.404 |
| 06/16/2026 13:07 | 832 | 5.404 |
| 06/16/2026 13:07 | 530 | 5.404 |
| 06/16/2026 13:06 | 1542 | 5.408 |
| 06/16/2026 13:06 | 458 | 5.408 |
| 06/16/2026 13:05 | 130 | 5.406 |
| 06/16/2026 13:05 | 2004 | 5.406 |
| 06/16/2026 13:05 | 598 | 5.406 |
| 06/16/2026 13:05 | 2000 | 5.406 |
| 06/16/2026 13:05 | 50 | 5.406 |
| 06/16/2026 13:05 | 392 | 5.406 |
| 06/16/2026 13:05 | 57 | 5.406 |
| 06/16/2026 13:03 | 3150 | 5.404 |
| 06/16/2026 13:03 | 600 | 5.404 |
| 06/16/2026 13:03 | 1250 | 5.404 |
| 06/16/2026 13:03 | 250 | 5.406 |
| 06/16/2026 13:02 | 10 | 5.406 |
| 06/16/2026 13:02 | 114 | 5.406 |
| 06/16/2026 13:02 | 238 | 5.406 |
| 06/16/2026 13:02 | 219 | 5.406 |
| 06/16/2026 13:02 | 178 | 5.406 |
| 06/16/2026 13:02 | 200 | 5.406 |
| 06/16/2026 13:01 | 2480 | 5.408 |
| 06/16/2026 13:01 | 583 | 5.408 |
| 06/16/2026 13:01 | 1335 | 5.408 |
| 06/16/2026 13:01 | 500 | 5.408 |
| 06/16/2026 13:01 | 3090 | 5.408 |
| 06/16/2026 13:01 | 2408 | 5.408 |
| 06/16/2026 13:01 | 8104 | 5.408 |
| 06/16/2026 13:01 | 75 | 5.406 |
| 06/16/2026 13:01 | 60 | 5.406 |
| 06/16/2026 13:00 | 1773 | 5.408 |
| 06/16/2026 13:00 | 200 | 5.41 |
| 06/16/2026 13:00 | 505 | 5.41 |
| 06/16/2026 12:59 | 634 | 5.41 |
| 06/16/2026 12:59 | 1007 | 5.41 |
| 06/16/2026 12:59 | 2207 | 5.41 |
| 06/16/2026 12:59 | 1152 | 5.41 |
| 06/16/2026 12:59 | 500 | 5.41 |
| 06/16/2026 12:59 | 555 | 5.41 |
| 06/16/2026 12:59 | 1948 | 5.408 |
| 06/16/2026 12:59 | 362 | 5.408 |
| 06/16/2026 12:59 | 750 | 5.408 |
| 06/16/2026 12:58 | 9048 | 5.404 |
| 06/16/2026 12:58 | 67 | 5.404 |
| 06/16/2026 12:58 | 1885 | 5.404 |
| 06/16/2026 12:58 | 31 | 5.404 |
| 06/16/2026 12:58 | 500 | 5.404 |
| 06/16/2026 12:58 | 900 | 5.404 |
| 06/16/2026 12:58 | 3000 | 5.404 |
| 06/16/2026 12:58 | 569 | 5.404 |
| 06/16/2026 12:57 | 40 | 5.408 |
| 06/16/2026 12:56 | 300 | 5.406 |
| 06/16/2026 12:56 | 1000 | 5.406 |
| 06/16/2026 12:56 | 150 | 5.406 |
| 06/16/2026 12:56 | 6059 | 5.406 |
| 06/16/2026 12:56 | 2523 | 5.406 |
| 06/16/2026 12:56 | 7066 | 5.406 |
| 06/16/2026 12:56 | 4352 | 5.406 |
| 06/16/2026 12:56 | 1000 | 5.406 |
| 06/16/2026 12:56 | 290 | 5.406 |
| 06/16/2026 12:56 | 1000 | 5.406 |
| 06/16/2026 12:56 | 425 | 5.406 |
| 06/16/2026 12:56 | 2000 | 5.406 |
| 06/16/2026 12:55 | 3547 | 5.41 |
| 06/16/2026 12:55 | 2754 | 5.41 |
| 06/16/2026 12:55 | 2694 | 5.41 |
| 06/16/2026 12:55 | 2595 | 5.408 |
| 06/16/2026 12:55 | 5179 | 5.408 |
| 06/16/2026 12:55 | 902 | 5.408 |
| 06/16/2026 12:55 | 1575 | 5.406 |
| 06/16/2026 12:55 | 5704 | 5.406 |
| 06/16/2026 12:55 | 6296 | 5.406 |
| 06/16/2026 12:55 | 984 | 5.406 |
| 06/16/2026 12:55 | 16 | 5.406 |
| 06/16/2026 12:55 | 147 | 5.408 |
| 06/16/2026 12:54 | 1000 | 5.406 |
| 06/16/2026 12:54 | 3747 | 5.408 |
| 06/16/2026 12:54 | 1582 | 5.408 |
| 06/16/2026 12:54 | 528 | 5.408 |
| 06/16/2026 12:54 | 1507 | 5.408 |
| 06/16/2026 12:54 | 602 | 5.408 |
| 06/16/2026 12:54 | 98 | 5.408 |
| 06/16/2026 12:54 | 2000 | 5.408 |
| 06/16/2026 12:54 | 1000 | 5.408 |
| 06/16/2026 12:54 | 6836 | 5.408 |
| 06/16/2026 12:54 | 3164 | 5.408 |
| 06/16/2026 12:54 | 100 | 5.408 |
| 06/16/2026 12:54 | 1300 | 5.408 |
| 06/16/2026 12:54 | 333 | 5.41 |
| 06/16/2026 12:54 | 600 | 5.41 |
| 06/16/2026 12:54 | 1007 | 5.41 |
| 06/16/2026 12:54 | 332 | 5.41 |
| 06/16/2026 12:54 | 1000 | 5.41 |
| 06/16/2026 12:54 | 500 | 5.41 |
| 06/16/2026 12:54 | 2000 | 5.41 |
| 06/16/2026 12:54 | 600 | 5.41 |
| 06/16/2026 12:54 | 2000 | 5.41 |
| 06/16/2026 12:54 | 185 | 5.41 |
| 06/16/2026 12:54 | 400 | 5.41 |
| 06/16/2026 12:54 | 500 | 5.41 |
| 06/16/2026 12:54 | 2000 | 5.41 |
| 06/16/2026 12:54 | 750 | 5.41 |
| 06/16/2026 12:54 | 100 | 5.41 |
| 06/16/2026 12:54 | 481 | 5.41 |
| 06/16/2026 12:54 | 700 | 5.41 |
| 06/16/2026 12:54 | 600 | 5.41 |
| 06/16/2026 12:54 | 700 | 5.41 |
| 06/16/2026 12:54 | 2000 | 5.41 |
| 06/16/2026 12:54 | 10 | 5.41 |
| 06/16/2026 12:54 | 250 | 5.41 |
| 06/16/2026 12:54 | 1000 | 5.41 |
| 06/16/2026 12:54 | 185 | 5.41 |
| 06/16/2026 12:54 | 2400 | 5.41 |
| 06/16/2026 12:54 | 500 | 5.41 |
| 06/16/2026 12:54 | 250 | 5.41 |
| 06/16/2026 12:54 | 200 | 5.41 |
| 06/16/2026 12:54 | 100 | 5.41 |
| 06/16/2026 12:54 | 500 | 5.41 |
| 06/16/2026 12:54 | 225 | 5.41 |
| 06/16/2026 12:54 | 1898 | 5.41 |
| 06/16/2026 12:54 | 102 | 5.41 |
| 06/16/2026 12:54 | 5000 | 5.41 |
| 06/16/2026 12:54 | 1500 | 5.41 |
| 06/16/2026 12:54 | 60 | 5.41 |
| 06/16/2026 12:54 | 785 | 5.41 |
| 06/16/2026 12:54 | 9215 | 5.41 |
| 06/16/2026 12:54 | 1000 | 5.41 |
| 06/16/2026 12:54 | 8874 | 5.41 |
| 06/16/2026 12:54 | 1126 | 5.41 |
| 06/16/2026 12:54 | 200 | 5.41 |
| 06/16/2026 12:54 | 390 | 5.41 |
| 06/16/2026 12:54 | 1110 | 5.41 |
| 06/16/2026 12:54 | 750 | 5.41 |
| 06/16/2026 12:54 | 924 | 5.41 |
| 06/16/2026 12:54 | 300 | 5.41 |
| 06/16/2026 12:54 | 163 | 5.41 |
| 06/16/2026 12:54 | 497 | 5.41 |
| 06/16/2026 12:54 | 1000 | 5.41 |
| 06/16/2026 12:54 | 450 | 5.41 |
| 06/16/2026 12:54 | 900 | 5.41 |
| 06/16/2026 12:54 | 401 | 5.41 |
| 06/16/2026 12:54 | 2254 | 5.412 |
| 06/16/2026 12:54 | 370 | 5.412 |
| 06/16/2026 12:54 | 750 | 5.412 |
| 06/16/2026 12:54 | 1000 | 5.412 |
| 06/16/2026 12:54 | 1300 | 5.412 |
| 06/16/2026 12:54 | 1000 | 5.412 |
| 06/16/2026 12:54 | 500 | 5.412 |
| 06/16/2026 12:54 | 5000 | 5.412 |
| 06/16/2026 12:54 | 1000 | 5.412 |
| 06/16/2026 12:54 | 500 | 5.412 |
| 06/16/2026 12:54 | 10000 | 5.412 |
| 06/16/2026 12:54 | 1349 | 5.412 |
| 06/16/2026 12:54 | 651 | 5.412 |
| 06/16/2026 12:54 | 3000 | 5.412 |
| 06/16/2026 12:54 | 300 | 5.412 |
| 06/16/2026 12:54 | 400 | 5.412 |
| 06/16/2026 12:54 | 550 | 5.412 |
| 06/16/2026 12:54 | 580 | 5.414 |
| 06/16/2026 12:54 | 226 | 5.416 |
| 06/16/2026 12:54 | 576 | 5.416 |
| 06/16/2026 12:54 | 2475 | 5.416 |
| 06/16/2026 12:54 | 699 | 5.416 |
| 06/16/2026 12:54 | 2747 | 5.416 |
| 06/16/2026 12:54 | 1867 | 5.416 |
| 06/16/2026 12:53 | 463 | 5.414 |
| 06/16/2026 12:53 | 531 | 5.414 |
| 06/16/2026 12:53 | 1777 | 5.418 |
| 06/16/2026 12:53 | 1250 | 5.418 |
| 06/16/2026 12:53 | 469 | 5.414 |
| 06/16/2026 12:53 | 3000 | 5.414 |
| 06/16/2026 12:53 | 1970 | 5.414 |
| 06/16/2026 12:53 | 106 | 5.416 |
| 06/16/2026 12:53 | 450 | 5.416 |
| 06/16/2026 12:53 | 2141 | 5.416 |
| 06/16/2026 12:53 | 461 | 5.416 |
| 06/16/2026 12:53 | 571 | 5.416 |
| 06/16/2026 12:53 | 2000 | 5.416 |
| 06/16/2026 12:53 | 830 | 5.416 |
| 06/16/2026 12:53 | 2455 | 5.416 |
| 06/16/2026 12:53 | 600 | 5.416 |
| 06/16/2026 12:53 | 11451 | 5.416 |
| 06/16/2026 12:53 | 4995 | 5.416 |
| 06/16/2026 12:53 | 4996 | 5.416 |
| 06/16/2026 12:53 | 2475 | 5.418 |
| 06/16/2026 12:53 | 4866 | 5.418 |
| 06/16/2026 12:53 | 20 | 5.418 |
| 06/16/2026 12:52 | 500 | 5.418 |
| 06/16/2026 12:52 | 2452 | 5.416 |
| 06/16/2026 12:52 | 2452 | 5.416 |
| 06/16/2026 12:52 | 10000 | 5.416 |
| 06/16/2026 12:52 | 3072 | 5.418 |
| 06/16/2026 12:52 | 1928 | 5.418 |
| 06/16/2026 12:52 | 2000 | 5.418 |
| 06/16/2026 12:51 | 245 | 5.418 |
| 06/16/2026 12:51 | 4995 | 5.418 |
| 06/16/2026 12:51 | 3990 | 5.418 |
| 06/16/2026 12:51 | 1010 | 5.418 |
| 06/16/2026 12:51 | 3131 | 5.418 |
| 06/16/2026 12:51 | 6097 | 5.418 |
| 06/16/2026 12:51 | 378 | 5.418 |
| 06/16/2026 12:51 | 5000 | 5.418 |
| 06/16/2026 12:51 | 5771 | 5.418 |
| 06/16/2026 12:51 | 22 | 5.418 |
| 06/16/2026 12:49 | 2000 | 5.418 |
| 06/16/2026 12:49 | 1000 | 5.42 |
| 06/16/2026 12:48 | 123 | 5.418 |
| 06/16/2026 12:47 | 986 | 5.418 |
| 06/16/2026 12:47 | 1000 | 5.418 |
| 06/16/2026 12:47 | 1750 | 5.42 |
| 06/16/2026 12:47 | 1250 | 5.42 |
| 06/16/2026 12:46 | 87 | 5.42 |
| 06/16/2026 12:46 | 1618 | 5.42 |
| 06/16/2026 12:46 | 690 | 5.42 |
| 06/16/2026 12:46 | 1997 | 5.418 |
| 06/16/2026 12:46 | 1397 | 5.418 |
| 06/16/2026 12:46 | 219 | 5.418 |
| 06/16/2026 12:46 | 1781 | 5.418 |
| 06/16/2026 12:46 | 3000 | 5.418 |
| 06/16/2026 12:46 | 390 | 5.418 |
| 06/16/2026 12:46 | 1000 | 5.418 |
| 06/16/2026 12:46 | 3442 | 5.42 |
| 06/16/2026 12:46 | 158 | 5.42 |
| 06/16/2026 12:46 | 400 | 5.42 |
| 06/16/2026 12:45 | 350 | 5.42 |
| 06/16/2026 12:45 | 176 | 5.418 |
| 06/16/2026 12:45 | 40 | 5.418 |
| 06/16/2026 12:44 | 221 | 5.418 |
| 06/16/2026 12:44 | 44 | 5.418 |
| 06/16/2026 12:44 | 238 | 5.416 |
| 06/16/2026 12:44 | 512 | 5.418 |
| 06/16/2026 12:44 | 1000 | 5.42 |
| 06/16/2026 12:44 | 488 | 5.418 |
| 06/16/2026 12:43 | 548 | 5.418 |
| 06/16/2026 12:43 | 4863 | 5.418 |
| 06/16/2026 12:43 | 137 | 5.418 |
| 06/16/2026 12:42 | 176 | 5.418 |
| 06/16/2026 12:42 | 500 | 5.42 |
| 06/16/2026 12:41 | 200 | 5.418 |
| 06/16/2026 12:41 | 100 | 5.418 |
| 06/16/2026 12:41 | 438 | 5.418 |
| 06/16/2026 12:41 | 333 | 5.42 |
| 06/16/2026 12:41 | 1938 | 5.42 |
| 06/16/2026 12:41 | 5000 | 5.42 |
| 06/16/2026 12:41 | 4700 | 5.42 |
| 06/16/2026 12:41 | 3477 | 5.418 |
| 06/16/2026 12:41 | 1592 | 5.418 |
| 06/16/2026 12:41 | 7960 | 5.418 |
| 06/16/2026 12:40 | 2515 | 5.418 |
| 06/16/2026 12:40 | 11 | 5.416 |
| 06/16/2026 12:40 | 10 | 5.416 |
| 06/16/2026 12:40 | 1000 | 5.416 |
| 06/16/2026 12:40 | 416 | 5.416 |
| 06/16/2026 12:40 | 401 | 5.416 |
| 06/16/2026 12:40 | 162 | 5.416 |
| 06/16/2026 12:40 | 992 | 5.418 |
| 06/16/2026 12:40 | 8 | 5.418 |
| 06/16/2026 12:39 | 234 | 5.418 |
| 06/16/2026 12:39 | 1000 | 5.418 |
| 06/16/2026 12:39 | 7948 | 5.42 |
| 06/16/2026 12:39 | 2570 | 5.418 |
| 06/16/2026 12:39 | 6 | 5.418 |
| 06/16/2026 12:39 | 1592 | 5.418 |
| 06/16/2026 12:39 | 5000 | 5.418 |
| 06/16/2026 12:39 | 4700 | 5.418 |
| 06/16/2026 12:39 | 1592 | 5.418 |
| 06/16/2026 12:39 | 1592 | 5.418 |
| 06/16/2026 12:36 | 500 | 5.418 |
| 06/16/2026 12:34 | 12 | 5.416 |
| 06/16/2026 12:34 | 800 | 5.418 |
| 06/16/2026 12:34 | 730 | 5.418 |
| 06/16/2026 12:34 | 219 | 5.418 |
| 06/16/2026 12:34 | 1470 | 5.418 |
| 06/16/2026 12:34 | 983 | 5.418 |
| 06/16/2026 12:34 | 865 | 5.418 |
| 06/16/2026 12:34 | 250 | 5.418 |
| 06/16/2026 12:30 | 1100 | 5.416 |
| 06/16/2026 12:30 | 833 | 5.418 |
| 06/16/2026 12:29 | 30 | 5.414 |
| 06/16/2026 12:29 | 70 | 5.414 |
| 06/16/2026 12:29 | 1093 | 5.416 |
| 06/16/2026 12:28 | 800 | 5.418 |
| 06/16/2026 12:27 | 23 | 5.416 |
| 06/16/2026 12:27 | 1217 | 5.416 |
| 06/16/2026 12:27 | 10 | 5.416 |
| 06/16/2026 12:27 | 1000 | 5.416 |
| 06/16/2026 12:27 | 2445 | 5.418 |
| 06/16/2026 12:27 | 970 | 5.416 |
| 06/16/2026 12:26 | 2003 | 5.416 |
| 06/16/2026 12:26 | 843 | 5.416 |
| 06/16/2026 12:26 | 697 | 5.416 |
| 06/16/2026 12:26 | 450 | 5.416 |
| 06/16/2026 12:26 | 100 | 5.416 |
| 06/16/2026 12:26 | 4590 | 5.416 |
| 06/16/2026 12:26 | 500 | 5.416 |
| 06/16/2026 12:26 | 410 | 5.416 |
| 06/16/2026 12:26 | 1835 | 5.418 |
| 06/16/2026 12:26 | 459 | 5.418 |
| 06/16/2026 12:26 | 505 | 5.418 |
| 06/16/2026 12:26 | 217 | 5.418 |
| 06/16/2026 12:26 | 8086 | 5.418 |
| 06/16/2026 12:26 | 1250 | 5.418 |
| 06/16/2026 12:26 | 1792 | 5.418 |
| 06/16/2026 12:26 | 225 | 5.418 |
| 06/16/2026 12:26 | 213 | 5.42 |
| 06/16/2026 12:26 | 293 | 5.42 |
| 06/16/2026 12:26 | 430 | 5.42 |
| 06/16/2026 12:25 | 1430 | 5.418 |
| 06/16/2026 12:25 | 500 | 5.418 |
| 06/16/2026 12:25 | 630 | 5.42 |
| 06/16/2026 12:25 | 200 | 5.42 |
| 06/16/2026 12:25 | 10 | 5.42 |
| 06/16/2026 12:25 | 200 | 5.42 |
| 06/16/2026 12:25 | 1000 | 5.42 |
| 06/16/2026 12:25 | 1338 | 5.42 |
| 06/16/2026 12:25 | 562 | 5.42 |
| 06/16/2026 12:25 | 400 | 5.422 |
| 06/16/2026 12:24 | 100 | 5.42 |
| 06/16/2026 12:24 | 10 | 5.422 |
| 06/16/2026 12:23 | 200 | 5.422 |
| 06/16/2026 12:23 | 800 | 5.422 |
| 06/16/2026 12:23 | 2619 | 5.422 |
| 06/16/2026 12:23 | 450 | 5.422 |
| 06/16/2026 12:23 | 3 | 5.422 |
| 06/16/2026 12:23 | 1686 | 5.422 |
| 06/16/2026 12:23 | 463 | 5.422 |
| 06/16/2026 12:23 | 500 | 5.422 |
| 06/16/2026 12:23 | 100 | 5.422 |
| 06/16/2026 12:23 | 484 | 5.422 |
| 06/16/2026 12:23 | 696 | 5.422 |
| 06/16/2026 12:23 | 620 | 5.424 |
| 06/16/2026 12:23 | 356 | 5.424 |
| 06/16/2026 12:23 | 505 | 5.424 |
| 06/16/2026 12:23 | 500 | 5.424 |
| 06/16/2026 12:23 | 500 | 5.424 |
| 06/16/2026 12:23 | 310 | 5.424 |
| 06/16/2026 12:22 | 200 | 5.426 |
| 06/16/2026 12:22 | 150 | 5.426 |
| 06/16/2026 12:21 | 460 | 5.424 |
| 06/16/2026 12:20 | 103 | 5.426 |
| 06/16/2026 12:20 | 1889 | 5.426 |
| 06/16/2026 12:20 | 4698 | 5.426 |
| 06/16/2026 12:20 | 100 | 5.426 |
| 06/16/2026 12:20 | 2850 | 5.426 |
| 06/16/2026 12:18 | 185 | 5.426 |
| 06/16/2026 12:16 | 50 | 5.424 |
| 06/16/2026 12:16 | 477 | 5.424 |
| 06/16/2026 12:16 | 474 | 5.424 |
| 06/16/2026 12:14 | 304 | 5.422 |
| 06/16/2026 12:14 | 96 | 5.422 |
| 06/16/2026 12:13 | 904 | 5.422 |
| 06/16/2026 12:13 | 100 | 5.426 |
| 06/16/2026 12:12 | 113 | 5.426 |
| 06/16/2026 12:12 | 1887 | 5.426 |
| 06/16/2026 12:12 | 28 | 5.424 |
| 06/16/2026 12:12 | 226 | 5.424 |
| 06/16/2026 12:12 | 1007 | 5.424 |
| 06/16/2026 12:12 | 2028 | 5.426 |
| 06/16/2026 12:12 | 2028 | 5.426 |
| 06/16/2026 12:11 | 377 | 5.428 |
| 06/16/2026 12:11 | 1996 | 5.426 |
| 06/16/2026 12:11 | 396 | 5.426 |
| 06/16/2026 12:11 | 3610 | 5.426 |
| 06/16/2026 12:10 | 500 | 5.424 |
| 06/16/2026 12:10 | 281 | 5.424 |
| 06/16/2026 12:10 | 70 | 5.424 |
| 06/16/2026 12:10 | 436 | 5.424 |
| 06/16/2026 12:10 | 906 | 5.424 |
| 06/16/2026 12:10 | 432 | 5.424 |
| 06/16/2026 12:10 | 883 | 5.424 |
| 06/16/2026 12:10 | 7509 | 5.424 |
| 06/16/2026 12:10 | 738 | 5.424 |
| 06/16/2026 12:10 | 8248 | 5.424 |
| 06/16/2026 12:10 | 4462 | 5.426 |
| 06/16/2026 12:10 | 236 | 5.426 |
| 06/16/2026 12:10 | 322 | 5.428 |
| 06/16/2026 12:10 | 2225 | 5.426 |
| 06/16/2026 12:10 | 1360 | 5.428 |
| 06/16/2026 12:10 | 1783 | 5.428 |
| 06/16/2026 12:10 | 2019 | 5.428 |
| 06/16/2026 12:10 | 316 | 5.428 |
| 06/16/2026 12:10 | 1844 | 5.428 |
| 06/16/2026 12:10 | 1007 | 5.428 |
| 06/16/2026 12:10 | 832 | 5.428 |
| 06/16/2026 12:10 | 571 | 5.428 |
| 06/16/2026 12:10 | 2998 | 5.428 |
| 06/16/2026 12:10 | 4698 | 5.426 |
| 06/16/2026 12:10 | 2572 | 5.426 |
| 06/16/2026 12:10 | 1014 | 5.424 |
| 06/16/2026 12:09 | 1800 | 5.426 |
| 06/16/2026 12:09 | 100 | 5.426 |
| 06/16/2026 12:08 | 141 | 5.426 |
| 06/16/2026 12:08 | 1016 | 5.426 |
| 06/16/2026 12:08 | 343 | 5.426 |
| 06/16/2026 12:06 | 1037 | 5.426 |
| 06/16/2026 12:06 | 600 | 5.426 |
| 06/16/2026 12:06 | 500 | 5.426 |
| 06/16/2026 12:06 | 1785 | 5.424 |
| 06/16/2026 12:06 | 1964 | 5.424 |
| 06/16/2026 12:06 | 1782 | 5.422 |
| 06/16/2026 12:06 | 8643 | 5.422 |
| 06/16/2026 12:06 | 1835 | 5.422 |
| 06/16/2026 12:06 | 1522 | 5.422 |
| 06/16/2026 12:06 | 343 | 5.422 |
| 06/16/2026 12:06 | 505 | 5.422 |
| 06/16/2026 12:06 | 3962 | 5.422 |
| 06/16/2026 12:06 | 17172 | 5.422 |
| 06/16/2026 12:06 | 8866 | 5.422 |
| 06/16/2026 12:05 | 228 | 5.424 |
| 06/16/2026 12:05 | 481 | 5.424 |
| 06/16/2026 12:05 | 310 | 5.424 |
| 06/16/2026 12:05 | 563 | 5.424 |
| 06/16/2026 12:02 | 31 | 5.422 |
| 06/16/2026 12:02 | 242 | 5.422 |
| 06/16/2026 12:02 | 1408 | 5.422 |
| 06/16/2026 12:02 | 1267 | 5.422 |
| 06/16/2026 12:02 | 50 | 5.422 |
| 06/16/2026 12:02 | 4250 | 5.422 |
| 06/16/2026 12:02 | 5000 | 5.422 |
| 06/16/2026 12:02 | 3182 | 5.422 |
| 06/16/2026 12:02 | 4700 | 5.422 |
| 06/16/2026 12:02 | 7955 | 5.422 |
| 06/16/2026 12:02 | 1913 | 5.422 |
| 06/16/2026 12:02 | 3000 | 5.422 |
| 06/16/2026 12:01 | 700 | 5.424 |
| 06/16/2026 12:01 | 1901 | 5.424 |
| 06/16/2026 12:01 | 2998 | 5.424 |
| 06/16/2026 12:00 | 1753 | 5.422 |
| 06/16/2026 12:00 | 240 | 5.422 |
| 06/16/2026 12:00 | 505 | 5.42 |
| 06/16/2026 12:00 | 571 | 5.42 |
| 06/16/2026 12:00 | 212 | 5.422 |
| 06/16/2026 11:59 | 645 | 5.422 |
| 06/16/2026 11:59 | 493 | 5.422 |
| 06/16/2026 11:59 | 240 | 5.422 |
| 06/16/2026 11:59 | 622 | 5.422 |
| 06/16/2026 11:59 | 182 | 5.424 |
| 06/16/2026 11:59 | 158 | 5.424 |
| 06/16/2026 11:59 | 100 | 5.424 |
| 06/16/2026 11:59 | 261 | 5.424 |
| 06/16/2026 11:59 | 294 | 5.424 |
| 06/16/2026 11:59 | 916 | 5.424 |
| 06/16/2026 11:59 | 331 | 5.424 |
| 06/16/2026 11:57 | 306 | 5.426 |
| 06/16/2026 11:57 | 361 | 5.426 |
| 06/16/2026 11:57 | 2134 | 5.426 |
| 06/16/2026 11:57 | 32 | 5.426 |
| 06/16/2026 11:57 | 524 | 5.426 |
| 06/16/2026 11:57 | 113 | 5.424 |
| 06/16/2026 11:57 | 1945 | 5.424 |
| 06/16/2026 11:57 | 7942 | 5.424 |
| 06/16/2026 11:56 | 8 | 5.424 |
| 06/16/2026 11:55 | 820 | 5.424 |
| 06/16/2026 11:55 | 1453 | 5.424 |
| 06/16/2026 11:54 | 1387 | 5.424 |
| 06/16/2026 11:54 | 1407 | 5.424 |
| 06/16/2026 11:54 | 361 | 5.424 |
| 06/16/2026 11:53 | 4392 | 5.422 |
| 06/16/2026 11:53 | 2017 | 5.422 |
| 06/16/2026 11:53 | 1591 | 5.422 |
| 06/16/2026 11:51 | 1473 | 5.422 |
| 06/16/2026 11:51 | 1025 | 5.424 |
| 06/16/2026 11:51 | 1975 | 5.422 |
| 06/16/2026 11:50 | 524 | 5.422 |
| 06/16/2026 11:49 | 250 | 5.424 |
| 06/16/2026 11:49 | 113 | 5.422 |
| 06/16/2026 11:49 | 787 | 5.422 |
| 06/16/2026 11:48 | 974 | 5.422 |
| 06/16/2026 11:48 | 138 | 5.422 |
| 06/16/2026 11:48 | 52 | 5.422 |
| 06/16/2026 11:48 | 2998 | 5.422 |
| 06/16/2026 11:48 | 1250 | 5.422 |
| 06/16/2026 11:48 | 907 | 5.42 |
| 06/16/2026 11:47 | 456 | 5.42 |
| 06/16/2026 11:47 | 270 | 5.42 |
| 06/16/2026 11:47 | 24 | 5.42 |
| 06/16/2026 11:47 | 200 | 5.42 |
| 06/16/2026 11:47 | 30 | 5.422 |
| 06/16/2026 11:47 | 390 | 5.42 |
| 06/16/2026 11:47 | 697 | 5.42 |
| 06/16/2026 11:47 | 1792 | 5.42 |
| 06/16/2026 11:47 | 203 | 5.42 |
| 06/16/2026 11:47 | 5 | 5.42 |
| 06/16/2026 11:47 | 283 | 5.42 |
| 06/16/2026 11:47 | 1107 | 5.42 |
| 06/16/2026 11:47 | 1721 | 5.418 |
| 06/16/2026 11:47 | 1121 | 5.418 |
| 06/16/2026 11:47 | 6612 | 5.418 |
| 06/16/2026 11:47 | 1 | 5.418 |
| 06/16/2026 11:47 | 7480 | 5.418 |
| 06/16/2026 11:47 | 907 | 5.418 |
| 06/16/2026 11:47 | 551 | 5.418 |
| 06/16/2026 11:47 | 395 | 5.42 |
| 06/16/2026 11:47 | 741 | 5.42 |
| 06/16/2026 11:47 | 10 | 5.42 |
| 06/16/2026 11:47 | 10000 | 5.42 |
| 06/16/2026 11:47 | 2000 | 5.42 |
| 06/16/2026 11:47 | 2000 | 5.42 |
| 06/16/2026 11:47 | 700 | 5.42 |
| 06/16/2026 11:47 | 680 | 5.42 |
| 06/16/2026 11:47 | 320 | 5.42 |
| 06/16/2026 11:47 | 1250 | 5.422 |
| 06/16/2026 11:47 | 1250 | 5.422 |
| 06/16/2026 11:46 | 238 | 5.422 |
| 06/16/2026 11:46 | 546 | 5.422 |
| 06/16/2026 11:46 | 1 | 5.422 |
| 06/16/2026 11:46 | 268 | 5.422 |
| 06/16/2026 11:44 | 271 | 5.424 |
| 06/16/2026 11:44 | 832 | 5.424 |
| 06/16/2026 11:44 | 100 | 5.424 |
| 06/16/2026 11:44 | 1750 | 5.424 |
| 06/16/2026 11:44 | 29 | 5.424 |
| 06/16/2026 11:44 | 16 | 5.424 |
| 06/16/2026 11:44 | 694 | 5.424 |
| 06/16/2026 11:44 | 545 | 5.424 |
| 06/16/2026 11:44 | 100 | 5.424 |
| 06/16/2026 11:44 | 400 | 5.424 |
| 06/16/2026 11:43 | 332 | 5.426 |
| 06/16/2026 11:43 | 738 | 5.426 |
| 06/16/2026 11:43 | 832 | 5.426 |
| 06/16/2026 11:42 | 94 | 5.428 |
| 06/16/2026 11:42 | 568 | 5.428 |
| 06/16/2026 11:42 | 238 | 5.426 |
| 06/16/2026 11:41 | 138 | 5.428 |
| 06/16/2026 11:41 | 363 | 5.428 |
| 06/16/2026 11:41 | 649 | 5.428 |
| 06/16/2026 11:41 | 50 | 5.426 |
| 06/16/2026 11:41 | 3613 | 5.426 |
| 06/16/2026 11:41 | 158 | 5.426 |
| 06/16/2026 11:41 | 598 | 5.426 |
| 06/16/2026 11:41 | 631 | 5.426 |
| 06/16/2026 11:39 | 100 | 5.428 |
| 06/16/2026 11:38 | 506 | 5.426 |
| 06/16/2026 11:38 | 1259 | 5.426 |
| 06/16/2026 11:38 | 699 | 5.426 |
| 06/16/2026 11:38 | 739 | 5.428 |
| 06/16/2026 11:38 | 236 | 5.428 |
| 06/16/2026 11:38 | 559 | 5.428 |
| 06/16/2026 11:38 | 2000 | 5.43 |
| 06/16/2026 11:37 | 50 | 5.432 |
| 06/16/2026 11:37 | 1380 | 5.43 |
| 06/16/2026 11:37 | 100 | 5.43 |
| 06/16/2026 11:37 | 3682 | 5.43 |
| 06/16/2026 11:37 | 1000 | 5.43 |
| 06/16/2026 11:36 | 1463 | 5.428 |
| 06/16/2026 11:36 | 596 | 5.428 |
| 06/16/2026 11:36 | 156 | 5.426 |
| 06/16/2026 11:36 | 2998 | 5.426 |
| 06/16/2026 11:36 | 637 | 5.426 |
| 06/16/2026 11:35 | 290 | 5.424 |
| 06/16/2026 11:35 | 2554 | 5.424 |
| 06/16/2026 11:34 | 524 | 5.424 |
| 06/16/2026 11:34 | 3050 | 5.424 |
| 06/16/2026 11:34 | 2769 | 5.424 |
| 06/16/2026 11:34 | 851 | 5.424 |
| 06/16/2026 11:34 | 1250 | 5.422 |
| 06/16/2026 11:34 | 1250 | 5.422 |
| 06/16/2026 11:34 | 1250 | 5.422 |
| 06/16/2026 11:34 | 1250 | 5.422 |
| 06/16/2026 11:34 | 1250 | 5.422 |
| 06/16/2026 11:34 | 196 | 5.422 |
| 06/16/2026 11:34 | 547 | 5.422 |
| 06/16/2026 11:34 | 1007 | 5.422 |
| 06/16/2026 11:34 | 1646 | 5.422 |
| 06/16/2026 11:34 | 673 | 5.422 |
| 06/16/2026 11:34 | 1877 | 5.422 |
| 06/16/2026 11:34 | 1250 | 5.422 |
| 06/16/2026 11:34 | 552 | 5.422 |
| 06/16/2026 11:34 | 2500 | 5.424 |
| 06/16/2026 11:34 | 2731 | 5.424 |
| 06/16/2026 11:34 | 234 | 5.424 |
| 06/16/2026 11:34 | 2000 | 5.424 |
| 06/16/2026 11:33 | 1250 | 5.424 |
| 06/16/2026 11:33 | 1250 | 5.424 |
| 06/16/2026 11:33 | 832 | 5.424 |
| 06/16/2026 11:33 | 200 | 5.424 |
| 06/16/2026 11:33 | 171 | 5.424 |
| 06/16/2026 11:33 | 353 | 5.424 |
| 06/16/2026 11:33 | 100 | 5.422 |
| 06/16/2026 11:32 | 1808 | 5.422 |
| 06/16/2026 11:32 | 1892 | 5.422 |
| 06/16/2026 11:32 | 228 | 5.424 |
| 06/16/2026 11:32 | 1146 | 5.424 |
| 06/16/2026 11:32 | 524 | 5.424 |
| 06/16/2026 11:31 | 1000 | 5.424 |
| 06/16/2026 11:31 | 1996 | 5.422 |
| 06/16/2026 11:31 | 10 | 5.42 |
| 06/16/2026 11:31 | 2000 | 5.42 |
| 06/16/2026 11:31 | 2800 | 5.42 |
| 06/16/2026 11:31 | 1400 | 5.42 |
| 06/16/2026 11:30 | 101 | 5.42 |
| 06/16/2026 11:30 | 500 | 5.42 |
| 06/16/2026 11:30 | 500 | 5.42 |
| 06/16/2026 11:30 | 752 | 5.422 |
| 06/16/2026 11:30 | 100 | 5.422 |
| 06/16/2026 11:30 | 280 | 5.422 |
| 06/16/2026 11:30 | 301 | 5.422 |
| 06/16/2026 11:30 | 569 | 5.422 |
| 06/16/2026 11:30 | 1007 | 5.422 |
| 06/16/2026 11:30 | 551 | 5.422 |
| 06/16/2026 11:30 | 2700 | 5.422 |
| 06/16/2026 11:30 | 2036 | 5.422 |
| 06/16/2026 11:30 | 221 | 5.424 |
| 06/16/2026 11:30 | 226 | 5.424 |
| 06/16/2026 11:30 | 356 | 5.424 |
| 06/16/2026 11:30 | 303 | 5.424 |
| 06/16/2026 11:30 | 363 | 5.426 |
| 06/16/2026 11:27 | 704 | 5.424 |
| 06/16/2026 11:26 | 250 | 5.426 |
| 06/16/2026 11:26 | 287 | 5.426 |
| 06/16/2026 11:26 | 1000 | 5.426 |
| 06/16/2026 11:26 | 1153 | 5.424 |
| 06/16/2026 11:26 | 1153 | 5.424 |
| 06/16/2026 11:26 | 524 | 5.424 |
| 06/16/2026 11:25 | 13 | 5.424 |
| 06/16/2026 11:25 | 2037 | 5.424 |
| 06/16/2026 11:25 | 7950 | 5.424 |
| 06/16/2026 11:25 | 245 | 5.424 |
| 06/16/2026 11:25 | 314 | 5.424 |
| 06/16/2026 11:25 | 1264 | 5.422 |
| 06/16/2026 11:24 | 300 | 5.424 |
| 06/16/2026 11:23 | 400 | 5.424 |
| 06/16/2026 11:22 | 2000 | 5.422 |
| 06/16/2026 11:22 | 10 | 5.422 |
| 06/16/2026 11:21 | 230 | 5.422 |
| 06/16/2026 11:21 | 761 | 5.422 |
| 06/16/2026 11:21 | 808 | 5.422 |
| 06/16/2026 11:21 | 827 | 5.422 |
| 06/16/2026 11:21 | 896 | 5.422 |
| 06/16/2026 11:20 | 1020 | 5.426 |
| 06/16/2026 11:19 | 158 | 5.424 |
| 06/16/2026 11:19 | 87 | 5.424 |
| 06/16/2026 11:19 | 420 | 5.424 |
| 06/16/2026 11:18 | 1680 | 5.422 |
| 06/16/2026 11:18 | 1881 | 5.422 |
| 06/16/2026 11:18 | 1007 | 5.422 |
| 06/16/2026 11:18 | 2031 | 5.422 |
| 06/16/2026 11:18 | 1804 | 5.422 |
| 06/16/2026 11:18 | 1548 | 5.422 |
| 06/16/2026 11:18 | 813 | 5.422 |
| 06/16/2026 11:18 | 713 | 5.422 |
| 06/16/2026 11:18 | 1659 | 5.42 |
| 06/16/2026 11:18 | 500 | 5.42 |
| 06/16/2026 11:18 | 3141 | 5.418 |
| 06/16/2026 11:18 | 97 | 5.418 |
| 06/16/2026 11:18 | 4003 | 5.418 |
| 06/16/2026 11:18 | 900 | 5.418 |
| 06/16/2026 11:18 | 2800 | 5.416 |
| 06/16/2026 11:18 | 214 | 5.416 |
| 06/16/2026 11:18 | 753 | 5.416 |
| 06/16/2026 11:18 | 379 | 5.416 |
| 06/16/2026 11:18 | 3257 | 5.416 |
| 06/16/2026 11:18 | 6000 | 5.416 |
| 06/16/2026 11:18 | 1748 | 5.416 |
| 06/16/2026 11:18 | 10 | 5.416 |
| 06/16/2026 11:18 | 119 | 5.416 |
| 06/16/2026 11:18 | 815 | 5.416 |
| 06/16/2026 11:18 | 4000 | 5.416 |
| 06/16/2026 11:18 | 700 | 5.416 |
| 06/16/2026 11:18 | 180 | 5.416 |
| 06/16/2026 11:18 | 2385 | 5.416 |
| 06/16/2026 11:18 | 150 | 5.416 |
| 06/16/2026 11:18 | 1040 | 5.416 |
| 06/16/2026 11:16 | 254 | 5.418 |
| 06/16/2026 11:16 | 1556 | 5.418 |
| 06/16/2026 11:16 | 804 | 5.418 |
| 06/16/2026 11:16 | 3690 | 5.418 |
| 06/16/2026 11:16 | 25 | 5.42 |
| 06/16/2026 11:16 | 1039 | 5.42 |
| 06/16/2026 11:16 | 1845 | 5.42 |
| 06/16/2026 11:16 | 164 | 5.42 |
| 06/16/2026 11:16 | 3827 | 5.42 |
| 06/16/2026 11:16 | 776 | 5.418 |
| 06/16/2026 11:16 | 1900 | 5.418 |
| 06/16/2026 11:16 | 2005 | 5.418 |
| 06/16/2026 11:16 | 2676 | 5.418 |
| 06/16/2026 11:16 | 24 | 5.418 |
| 06/16/2026 11:15 | 960 | 5.416 |
| 06/16/2026 11:14 | 800 | 5.418 |
| 06/16/2026 11:14 | 767 | 5.418 |
| 06/16/2026 11:14 | 170 | 5.418 |
| 06/16/2026 11:14 | 581 | 5.418 |
| 06/16/2026 11:13 | 419 | 5.418 |
| 06/16/2026 11:13 | 1666 | 5.418 |
| 06/16/2026 11:13 | 2989 | 5.418 |
| 06/16/2026 11:13 | 2345 | 5.418 |
| 06/16/2026 11:13 | 465 | 5.418 |
| 06/16/2026 11:13 | 200 | 5.42 |
| 06/16/2026 11:13 | 35 | 5.418 |
| 06/16/2026 11:13 | 764 | 5.418 |
| 06/16/2026 11:13 | 287 | 5.418 |
| 06/16/2026 11:13 | 322 | 5.418 |
| 06/16/2026 11:13 | 793 | 5.422 |
| 06/16/2026 11:13 | 1007 | 5.422 |
| 06/16/2026 11:11 | 743 | 5.418 |
| 06/16/2026 11:11 | 1057 | 5.418 |
| 06/16/2026 11:11 | 100 | 5.42 |
| 06/16/2026 11:11 | 1000 | 5.418 |
| 06/16/2026 11:11 | 627 | 5.42 |
| 06/16/2026 11:10 | 339 | 5.42 |
| 06/16/2026 11:10 | 2842 | 5.42 |
| 06/16/2026 11:10 | 1101 | 5.42 |
| 06/16/2026 11:10 | 557 | 5.42 |
| 06/16/2026 11:10 | 326 | 5.42 |
| 06/16/2026 11:10 | 165 | 5.42 |
| 06/16/2026 11:10 | 235 | 5.42 |
| 06/16/2026 11:10 | 141 | 5.42 |
| 06/16/2026 11:10 | 271 | 5.42 |
| 06/16/2026 11:09 | 55 | 5.42 |
| 06/16/2026 11:09 | 200 | 5.42 |
| 06/16/2026 11:08 | 1000 | 5.42 |
| 06/16/2026 11:07 | 1165 | 5.418 |
| 06/16/2026 11:07 | 3000 | 5.418 |
| 06/16/2026 11:06 | 754 | 5.42 |
| 06/16/2026 11:06 | 4003 | 5.42 |
| 06/16/2026 11:06 | 2662 | 5.42 |
| 06/16/2026 11:06 | 1581 | 5.42 |
| 06/16/2026 11:05 | 627 | 5.42 |
| 06/16/2026 11:05 | 1000 | 5.42 |
| 06/16/2026 11:05 | 300 | 5.42 |
| 06/16/2026 11:04 | 494 | 5.418 |
| 06/16/2026 11:04 | 127 | 5.42 |
| 06/16/2026 11:04 | 750 | 5.42 |
| 06/16/2026 11:04 | 785 | 5.42 |
| 06/16/2026 11:04 | 2000 | 5.42 |
| 06/16/2026 11:04 | 1174 | 5.42 |
| 06/16/2026 11:04 | 11 | 5.42 |
| 06/16/2026 11:04 | 240 | 5.422 |
| 06/16/2026 11:03 | 499 | 5.422 |
| 06/16/2026 11:03 | 433 | 5.422 |
| 06/16/2026 11:03 | 1800 | 5.422 |
| 06/16/2026 11:02 | 511 | 5.422 |
| 06/16/2026 11:02 | 8601 | 5.422 |
| 06/16/2026 11:02 | 340 | 5.422 |
| 06/16/2026 11:02 | 1059 | 5.422 |
| 06/16/2026 11:02 | 1990 | 5.422 |
| 06/16/2026 11:01 | 524 | 5.422 |
| 06/16/2026 11:00 | 328 | 5.42 |
| 06/16/2026 11:00 | 148 | 5.42 |
| 06/16/2026 11:00 | 100 | 5.42 |
| 06/16/2026 11:00 | 5000 | 5.42 |
| 06/16/2026 11:00 | 2000 | 5.42 |
| 06/16/2026 11:00 | 1100 | 5.42 |
| 06/16/2026 11:00 | 4627 | 5.42 |
| 06/16/2026 11:00 | 2400 | 5.42 |
| 06/16/2026 11:00 | 256 | 5.42 |
| 06/16/2026 11:00 | 2244 | 5.42 |
| 06/16/2026 11:00 | 251 | 5.42 |
| 06/16/2026 11:00 | 33 | 5.42 |
| 06/16/2026 11:00 | 13 | 5.42 |
| 06/16/2026 11:00 | 157 | 5.42 |
| 06/16/2026 11:00 | 7381 | 5.42 |
| 06/16/2026 11:00 | 3462 | 5.42 |
| 06/16/2026 11:00 | 778 | 5.42 |
| 06/16/2026 11:00 | 3142 | 5.42 |
| 06/16/2026 11:00 | 59 | 5.422 |
| 06/16/2026 11:00 | 551 | 5.422 |
| 06/16/2026 11:00 | 2225 | 5.422 |
| 06/16/2026 11:00 | 329 | 5.422 |
| 06/16/2026 11:00 | 263 | 5.422 |
| 06/16/2026 11:00 | 687 | 5.422 |
| 06/16/2026 11:00 | 138 | 5.422 |
| 06/16/2026 11:00 | 1175 | 5.422 |
| 06/16/2026 11:00 | 500 | 5.422 |
| 06/16/2026 11:00 | 900 | 5.426 |
| 06/16/2026 11:00 | 1600 | 5.426 |
| 06/16/2026 10:58 | 1207 | 5.422 |
| 06/16/2026 10:58 | 2793 | 5.422 |
| 06/16/2026 10:58 | 2000 | 5.42 |
| 06/16/2026 10:57 | 251 | 5.422 |
| 06/16/2026 10:57 | 413 | 5.422 |
| 06/16/2026 10:56 | 748 | 5.422 |
| 06/16/2026 10:56 | 1000 | 5.422 |
| 06/16/2026 10:55 | 652 | 5.422 |
| 06/16/2026 10:55 | 2936 | 5.422 |
| 06/16/2026 10:55 | 636 | 5.422 |
| 06/16/2026 10:55 | 200 | 5.42 |
| 06/16/2026 10:55 | 1007 | 5.42 |
| 06/16/2026 10:55 | 750 | 5.42 |
| 06/16/2026 10:55 | 1200 | 5.42 |
| 06/16/2026 10:55 | 300 | 5.42 |
| 06/16/2026 10:55 | 500 | 5.42 |
| 06/16/2026 10:55 | 4000 | 5.42 |
| 06/16/2026 10:55 | 7500 | 5.42 |
| 06/16/2026 10:55 | 100 | 5.42 |
| 06/16/2026 10:55 | 1418 | 5.42 |
| 06/16/2026 10:55 | 2232 | 5.42 |
| 06/16/2026 10:55 | 1300 | 5.42 |
| 06/16/2026 10:55 | 963 | 5.42 |
| 06/16/2026 10:55 | 431 | 5.422 |
| 06/16/2026 10:55 | 2225 | 5.422 |
| 06/16/2026 10:55 | 500 | 5.422 |
| 06/16/2026 10:55 | 410 | 5.422 |
| 06/16/2026 10:55 | 142 | 5.422 |
| 06/16/2026 10:55 | 1242 | 5.422 |
| 06/16/2026 10:55 | 12 | 5.422 |
| 06/16/2026 10:54 | 3200 | 5.424 |
| 06/16/2026 10:54 | 1093 | 5.424 |
| 06/16/2026 10:54 | 1149 | 5.424 |
| 06/16/2026 10:54 | 1068 | 5.424 |
| 06/16/2026 10:54 | 524 | 5.422 |
| 06/16/2026 10:53 | 1000 | 5.422 |
| 06/16/2026 10:52 | 210 | 5.422 |
| 06/16/2026 10:52 | 196 | 5.422 |
| 06/16/2026 10:52 | 4500 | 5.422 |
| 06/16/2026 10:52 | 600 | 5.424 |
| 06/16/2026 10:51 | 1848 | 5.422 |
| 06/16/2026 10:51 | 652 | 5.422 |
| 06/16/2026 10:50 | 1250 | 5.422 |
| 06/16/2026 10:50 | 87 | 5.422 |
| 06/16/2026 10:50 | 1037 | 5.42 |
| 06/16/2026 10:49 | 803 | 5.422 |
| 06/16/2026 10:49 | 100 | 5.422 |
| 06/16/2026 10:49 | 1156 | 5.422 |
| 06/16/2026 10:49 | 100 | 5.422 |
| 06/16/2026 10:49 | 921 | 5.422 |
| 06/16/2026 10:49 | 180 | 5.426 |
| 06/16/2026 10:49 | 396 | 5.426 |
| 06/16/2026 10:49 | 524 | 5.426 |
| 06/16/2026 10:49 | 38 | 5.424 |
| 06/16/2026 10:48 | 1690 | 5.424 |
| 06/16/2026 10:48 | 310 | 5.424 |
| 06/16/2026 10:48 | 238 | 5.424 |
| 06/16/2026 10:48 | 1575 | 5.424 |
| 06/16/2026 10:48 | 765 | 5.424 |
| 06/16/2026 10:48 | 1059 | 5.424 |
| 06/16/2026 10:48 | 234 | 5.424 |
| 06/16/2026 10:48 | 351 | 5.422 |
| 06/16/2026 10:47 | 696 | 5.424 |
| 06/16/2026 10:47 | 1583 | 5.422 |
| 06/16/2026 10:47 | 524 | 5.422 |
| 06/16/2026 10:47 | 3197 | 5.422 |
| 06/16/2026 10:47 | 250 | 5.42 |
| 06/16/2026 10:47 | 333 | 5.422 |
| 06/16/2026 10:46 | 8 | 5.422 |
| 06/16/2026 10:46 | 70 | 5.424 |
| 06/16/2026 10:46 | 50 | 5.422 |
| 06/16/2026 10:45 | 254 | 5.42 |
| 06/16/2026 10:45 | 508 | 5.422 |
| 06/16/2026 10:45 | 238 | 5.422 |
| 06/16/2026 10:45 | 546 | 5.422 |
| 06/16/2026 10:44 | 174 | 5.422 |
| 06/16/2026 10:42 | 350 | 5.422 |
| 06/16/2026 10:42 | 990 | 5.418 |
| 06/16/2026 10:42 | 234 | 5.42 |
| 06/16/2026 10:42 | 1504 | 5.42 |
| 06/16/2026 10:41 | 496 | 5.42 |
| 06/16/2026 10:41 | 4 | 5.42 |
| 06/16/2026 10:40 | 350 | 5.422 |
| 06/16/2026 10:39 | 500 | 5.42 |
| 06/16/2026 10:39 | 600 | 5.42 |
| 06/16/2026 10:39 | 650 | 5.42 |
| 06/16/2026 10:39 | 1590 | 5.422 |
| 06/16/2026 10:39 | 695 | 5.422 |
| 06/16/2026 10:39 | 1555 | 5.422 |
| 06/16/2026 10:39 | 230 | 5.422 |
| 06/16/2026 10:39 | 1150 | 5.422 |
| 06/16/2026 10:39 | 524 | 5.422 |
| 06/16/2026 10:38 | 4451 | 5.42 |
| 06/16/2026 10:38 | 1023 | 5.418 |
| 06/16/2026 10:38 | 228 | 5.42 |
| 06/16/2026 10:38 | 71 | 5.42 |
| 06/16/2026 10:38 | 2929 | 5.42 |
| 06/16/2026 10:38 | 500 | 5.42 |
| 06/16/2026 10:37 | 425 | 5.424 |
| 06/16/2026 10:37 | 2226 | 5.424 |
| 06/16/2026 10:37 | 500 | 5.424 |
| 06/16/2026 10:37 | 3197 | 5.424 |
| 06/16/2026 10:37 | 1392 | 5.422 |
| 06/16/2026 10:37 | 260 | 5.422 |
| 06/16/2026 10:37 | 20 | 5.422 |
| 06/16/2026 10:37 | 413 | 5.422 |
| 06/16/2026 10:37 | 652 | 5.422 |
| 06/16/2026 10:37 | 3875 | 5.422 |
| 06/16/2026 10:37 | 60 | 5.422 |
| 06/16/2026 10:37 | 1708 | 5.42 |
| 06/16/2026 10:37 | 1000 | 5.422 |
| 06/16/2026 10:37 | 345 | 5.42 |
| 06/16/2026 10:36 | 1007 | 5.42 |
| 06/16/2026 10:36 | 600 | 5.42 |
| 06/16/2026 10:36 | 3600 | 5.42 |
| 06/16/2026 10:36 | 500 | 5.42 |
| 06/16/2026 10:36 | 851 | 5.42 |
| 06/16/2026 10:36 | 500 | 5.42 |
| 06/16/2026 10:36 | 500 | 5.42 |
| 06/16/2026 10:36 | 1000 | 5.42 |
| 06/16/2026 10:36 | 120 | 5.42 |
| 06/16/2026 10:36 | 500 | 5.42 |
| 06/16/2026 10:36 | 557 | 5.42 |
| 06/16/2026 10:36 | 1500 | 5.42 |
| 06/16/2026 10:36 | 183 | 5.42 |
| 06/16/2026 10:36 | 801 | 5.422 |
| 06/16/2026 10:36 | 2700 | 5.422 |
| 06/16/2026 10:36 | 3240 | 5.424 |
| 06/16/2026 10:36 | 760 | 5.424 |
| 06/16/2026 10:35 | 1500 | 5.424 |
| 06/16/2026 10:35 | 1997 | 5.424 |
| 06/16/2026 10:35 | 1146 | 5.424 |
| 06/16/2026 10:35 | 500 | 5.428 |
| 06/16/2026 10:35 | 400 | 5.428 |
| 06/16/2026 10:35 | 750 | 5.43 |
| 06/16/2026 10:35 | 500 | 5.43 |
| 06/16/2026 10:35 | 3622 | 5.43 |
| 06/16/2026 10:35 | 3578 | 5.43 |
| 06/16/2026 10:35 | 140 | 5.43 |
| 06/16/2026 10:34 | 720 | 5.432 |
| 06/16/2026 10:34 | 250 | 5.43 |
| 06/16/2026 10:33 | 1767 | 5.43 |
| 06/16/2026 10:33 | 1000 | 5.432 |
| 06/16/2026 10:32 | 1000 | 5.434 |
| 06/16/2026 10:32 | 4000 | 5.434 |
| 06/16/2026 10:32 | 260 | 5.438 |
| 06/16/2026 10:32 | 513 | 5.436 |
| 06/16/2026 10:32 | 319 | 5.436 |
| 06/16/2026 10:32 | 214 | 5.436 |
| 06/16/2026 10:32 | 162 | 5.436 |
| 06/16/2026 10:32 | 569 | 5.436 |
| 06/16/2026 10:32 | 1000 | 5.436 |
| 06/16/2026 10:32 | 2700 | 5.436 |
| 06/16/2026 10:32 | 1007 | 5.438 |
| 06/16/2026 10:32 | 4500 | 5.438 |
| 06/16/2026 10:32 | 753 | 5.44 |
| 06/16/2026 10:32 | 134 | 5.44 |
| 06/16/2026 10:32 | 449 | 5.44 |
| 06/16/2026 10:31 | 204 | 5.44 |
| 06/16/2026 10:31 | 832 | 5.44 |
| 06/16/2026 10:29 | 832 | 5.44 |
| 06/16/2026 10:29 | 170 | 5.44 |
| 06/16/2026 10:29 | 10 | 5.44 |
| 06/16/2026 10:29 | 500 | 5.44 |
| 06/16/2026 10:29 | 150 | 5.442 |
| 06/16/2026 10:29 | 1000 | 5.446 |
| 06/16/2026 10:29 | 600 | 5.446 |
| 06/16/2026 10:28 | 18 | 5.446 |
| 06/16/2026 10:28 | 100 | 5.446 |
| 06/16/2026 10:28 | 58 | 5.446 |
| 06/16/2026 10:28 | 24 | 5.446 |
| 06/16/2026 10:28 | 708 | 5.444 |
| 06/16/2026 10:28 | 288 | 5.444 |
| 06/16/2026 10:28 | 127 | 5.444 |
| 06/16/2026 10:28 | 100 | 5.444 |
| 06/16/2026 10:27 | 500 | 5.446 |
| 06/16/2026 10:26 | 3000 | 5.446 |
| 06/16/2026 10:26 | 706 | 5.446 |
| 06/16/2026 10:25 | 74 | 5.446 |
| 06/16/2026 10:25 | 37 | 5.446 |
| 06/16/2026 10:25 | 140 | 5.446 |
| 06/16/2026 10:25 | 1008 | 5.446 |
| 06/16/2026 10:25 | 1719 | 5.446 |
| 06/16/2026 10:25 | 661 | 5.446 |
| 06/16/2026 10:25 | 89 | 5.446 |
| 06/16/2026 10:25 | 41 | 5.446 |
| 06/16/2026 10:25 | 524 | 5.446 |
| 06/16/2026 10:25 | 62 | 5.446 |
| 06/16/2026 10:25 | 1938 | 5.446 |
| 06/16/2026 10:23 | 500 | 5.446 |
| 06/16/2026 10:23 | 373 | 5.448 |
| 06/16/2026 10:23 | 1627 | 5.448 |
| 06/16/2026 10:22 | 832 | 5.448 |
| 06/16/2026 10:22 | 127 | 5.448 |
| 06/16/2026 10:22 | 1717 | 5.448 |
| 06/16/2026 10:22 | 1583 | 5.448 |
| 06/16/2026 10:22 | 4700 | 5.448 |
| 06/16/2026 10:22 | 10 | 5.448 |
| 06/16/2026 10:22 | 20 | 5.448 |
| 06/16/2026 10:21 | 84 | 5.448 |
| 06/16/2026 10:21 | 595 | 5.448 |
| 06/16/2026 10:21 | 278 | 5.448 |
| 06/16/2026 10:21 | 500 | 5.448 |
| 06/16/2026 10:21 | 4 | 5.446 |
| 06/16/2026 10:20 | 100 | 5.446 |
| 06/16/2026 10:19 | 10 | 5.45 |
| 06/16/2026 10:19 | 801 | 5.448 |
| 06/16/2026 10:19 | 2000 | 5.45 |
| 06/16/2026 10:19 | 220 | 5.45 |
| 06/16/2026 10:19 | 200 | 5.45 |
| 06/16/2026 10:19 | 10000 | 5.45 |
| 06/16/2026 10:18 | 2000 | 5.452 |
| 06/16/2026 10:18 | 269 | 5.452 |
| 06/16/2026 10:18 | 2000 | 5.454 |
| 06/16/2026 10:17 | 14 | 5.454 |
| 06/16/2026 10:17 | 7 | 5.454 |
| 06/16/2026 10:17 | 5 | 5.454 |
| 06/16/2026 10:16 | 5 | 5.454 |
| 06/16/2026 10:16 | 48 | 5.45 |
| 06/16/2026 10:16 | 2225 | 5.45 |
| 06/16/2026 10:16 | 3053 | 5.448 |
| 06/16/2026 10:16 | 72 | 5.448 |
| 06/16/2026 10:15 | 197 | 5.45 |
| 06/16/2026 10:15 | 3 | 5.45 |
| 06/16/2026 10:15 | 400 | 5.446 |
| 06/16/2026 10:15 | 10 | 5.448 |
| 06/16/2026 10:15 | 1848 | 5.448 |
| 06/16/2026 10:15 | 832 | 5.448 |
| 06/16/2026 10:15 | 4263 | 5.448 |
| 06/16/2026 10:15 | 110 | 5.448 |
| 06/16/2026 10:15 | 13 | 5.448 |
| 06/16/2026 10:15 | 100 | 5.448 |
| 06/16/2026 10:15 | 145 | 5.45 |
| 06/16/2026 10:15 | 3085 | 5.45 |
| 06/16/2026 10:14 | 4234 | 5.45 |
| 06/16/2026 10:14 | 266 | 5.45 |
| 06/16/2026 10:14 | 56 | 5.45 |
| 06/16/2026 10:14 | 436 | 5.45 |
| 06/16/2026 10:14 | 319 | 5.45 |
| 06/16/2026 10:14 | 1495 | 5.45 |
| 06/16/2026 10:14 | 261 | 5.45 |
| 06/16/2026 10:14 | 720 | 5.448 |
| 06/16/2026 10:13 | 36 | 5.448 |
| 06/16/2026 10:13 | 53 | 5.448 |
| 06/16/2026 10:13 | 471 | 5.448 |
| 06/16/2026 10:13 | 200 | 5.448 |
| 06/16/2026 10:13 | 800 | 5.448 |
| 06/16/2026 10:12 | 913 | 5.446 |
| 06/16/2026 10:12 | 750 | 5.446 |
| 06/16/2026 10:12 | 800 | 5.446 |
| 06/16/2026 10:12 | 2640 | 5.446 |
| 06/16/2026 10:12 | 516 | 5.448 |
| 06/16/2026 10:12 | 1500 | 5.448 |
| 06/16/2026 10:12 | 100 | 5.45 |
| 06/16/2026 10:12 | 3636 | 5.45 |
| 06/16/2026 10:12 | 31949 | 5.45 |
| 06/16/2026 10:12 | 9622 | 5.45 |
| 06/16/2026 10:12 | 393 | 5.45 |
| 06/16/2026 10:11 | 7088 | 5.45 |
| 06/16/2026 10:11 | 1945 | 5.45 |
| 06/16/2026 10:11 | 6000 | 5.45 |
| 06/16/2026 10:11 | 3572 | 5.452 |
| 06/16/2026 10:11 | 1903 | 5.452 |
| 06/16/2026 10:11 | 9492 | 5.452 |
| 06/16/2026 10:11 | 2 | 5.452 |
| 06/16/2026 10:11 | 1 | 5.452 |
| 06/16/2026 10:11 | 4263 | 5.452 |
| 06/16/2026 10:11 | 24 | 5.452 |
| 06/16/2026 10:10 | 363 | 5.452 |
| 06/16/2026 10:10 | 1213 | 5.452 |
| 06/16/2026 10:10 | 172 | 5.45 |
| 06/16/2026 10:10 | 86 | 5.45 |
| 06/16/2026 10:10 | 3015 | 5.45 |
| 06/16/2026 10:09 | 1 | 5.45 |
| 06/16/2026 10:09 | 2160 | 5.45 |
| 06/16/2026 10:09 | 821 | 5.45 |
| 06/16/2026 10:09 | 74 | 5.448 |
| 06/16/2026 10:09 | 3058 | 5.446 |
| 06/16/2026 10:09 | 520 | 5.446 |
| 06/16/2026 10:09 | 193 | 5.444 |
| 06/16/2026 10:09 | 750 | 5.446 |
| 06/16/2026 10:08 | 11 | 5.444 |
| 06/16/2026 10:08 | 184 | 5.444 |
| 06/16/2026 10:08 | 100 | 5.444 |
| 06/16/2026 10:08 | 772 | 5.446 |
| 06/16/2026 10:08 | 130 | 5.446 |
| 06/16/2026 10:08 | 319 | 5.446 |
| 06/16/2026 10:08 | 1500 | 5.45 |
| 06/16/2026 10:08 | 250 | 5.45 |
| 06/16/2026 10:08 | 1250 | 5.45 |
| 06/16/2026 10:08 | 859 | 5.448 |
| 06/16/2026 10:08 | 6874 | 5.45 |
| 06/16/2026 10:08 | 1007 | 5.45 |
| 06/16/2026 10:08 | 1582 | 5.45 |
| 06/16/2026 10:08 | 2019 | 5.45 |
| 06/16/2026 10:08 | 4263 | 5.45 |
| 06/16/2026 10:08 | 2769 | 5.45 |
| 06/16/2026 10:08 | 832 | 5.45 |
| 06/16/2026 10:08 | 552 | 5.45 |
| 06/16/2026 10:08 | 1788 | 5.45 |
| 06/16/2026 10:08 | 1788 | 5.45 |
| 06/16/2026 10:08 | 1462 | 5.45 |
| 06/16/2026 10:08 | 100 | 5.45 |
| 06/16/2026 10:08 | 250 | 5.45 |
| 06/16/2026 10:08 | 1000 | 5.45 |
| 06/16/2026 10:08 | 7000 | 5.45 |
| 06/16/2026 10:08 | 465 | 5.45 |
| 06/16/2026 10:08 | 1379 | 5.448 |
| 06/16/2026 10:08 | 1777 | 5.448 |
| 06/16/2026 10:08 | 4263 | 5.448 |
| 06/16/2026 10:08 | 4426 | 5.448 |
| 06/16/2026 10:08 | 4 | 5.448 |
| 06/16/2026 10:07 | 390 | 5.45 |
| 06/16/2026 10:07 | 60 | 5.448 |
| 06/16/2026 10:07 | 4263 | 5.448 |
| 06/16/2026 10:07 | 42 | 5.448 |
| 06/16/2026 10:07 | 3228 | 5.448 |
| 06/16/2026 10:07 | 4 | 5.448 |
| 06/16/2026 10:07 | 8 | 5.448 |
| 06/16/2026 10:07 | 418 | 5.448 |
| 06/16/2026 10:07 | 48 | 5.446 |
| 06/16/2026 10:07 | 103 | 5.446 |
| 06/16/2026 10:07 | 218 | 5.446 |
| 06/16/2026 10:06 | 10 | 5.446 |
| 06/16/2026 10:06 | 87 | 5.446 |
| 06/16/2026 10:06 | 24 | 5.444 |
| 06/16/2026 10:06 | 970 | 5.446 |
| 06/16/2026 10:06 | 6 | 5.444 |
| 06/16/2026 10:06 | 524 | 5.444 |
| 06/16/2026 10:05 | 4263 | 5.444 |
| 06/16/2026 10:05 | 778 | 5.444 |
| 06/16/2026 10:05 | 222 | 5.444 |
| 06/16/2026 10:05 | 743 | 5.442 |
| 06/16/2026 10:05 | 832 | 5.442 |
| 06/16/2026 10:05 | 832 | 5.444 |
| 06/16/2026 10:05 | 9 | 5.444 |
| 06/16/2026 10:05 | 766 | 5.442 |
| 06/16/2026 10:05 | 2191 | 5.442 |
| 06/16/2026 10:04 | 50 | 5.442 |
| 06/16/2026 10:04 | 381 | 5.442 |
| 06/16/2026 10:04 | 749 | 5.442 |
| 06/16/2026 10:04 | 10 | 5.44 |
| 06/16/2026 10:04 | 380 | 5.44 |
| 06/16/2026 10:04 | 1169 | 5.44 |
| 06/16/2026 10:04 | 1227 | 5.44 |
| 06/16/2026 10:04 | 10 | 5.44 |
| 06/16/2026 10:04 | 740 | 5.438 |
| 06/16/2026 10:04 | 710 | 5.438 |
| 06/16/2026 10:04 | 307 | 5.438 |
| 06/16/2026 10:04 | 217 | 5.438 |
| 06/16/2026 10:03 | 761 | 5.438 |
| 06/16/2026 10:03 | 487 | 5.438 |
| 06/16/2026 10:03 | 2769 | 5.438 |
| 06/16/2026 10:03 | 1721 | 5.44 |
| 06/16/2026 10:03 | 100 | 5.44 |
| 06/16/2026 10:03 | 5000 | 5.44 |
| 06/16/2026 10:03 | 7898 | 5.44 |
| 06/16/2026 10:03 | 2102 | 5.44 |
| 06/16/2026 10:03 | 557 | 5.44 |
| 06/16/2026 10:03 | 2061 | 5.44 |
| 06/16/2026 10:03 | 1339 | 5.44 |
| 06/16/2026 10:03 | 16212 | 5.442 |
| 06/16/2026 10:03 | 18383 | 5.442 |
| 06/16/2026 10:03 | 7923 | 5.442 |
| 06/16/2026 10:03 | 926 | 5.442 |
| 06/16/2026 10:03 | 6556 | 5.442 |
| 06/16/2026 10:02 | 232 | 5.446 |
| 06/16/2026 10:02 | 1965 | 5.446 |
| 06/16/2026 10:02 | 2870 | 5.446 |
| 06/16/2026 10:02 | 600 | 5.446 |
| 06/16/2026 10:02 | 4263 | 5.446 |
| 06/16/2026 10:02 | 70 | 5.444 |
| 06/16/2026 10:02 | 1179 | 5.446 |
| 06/16/2026 10:02 | 1680 | 5.446 |
| 06/16/2026 10:02 | 1414 | 5.446 |
| 06/16/2026 10:02 | 3400 | 5.446 |
| 06/16/2026 10:02 | 68 | 5.446 |
| 06/16/2026 10:02 | 500 | 5.446 |
| 06/16/2026 10:02 | 1446 | 5.446 |
| 06/16/2026 10:02 | 313 | 5.446 |
| 06/16/2026 10:02 | 200 | 5.446 |
| 06/16/2026 10:02 | 2000 | 5.446 |
| 06/16/2026 10:01 | 2 | 5.444 |
| 06/16/2026 10:01 | 2 | 5.444 |
| 06/16/2026 10:01 | 3 | 5.444 |
| 06/16/2026 10:01 | 320 | 5.444 |
| 06/16/2026 10:01 | 423 | 5.444 |
| 06/16/2026 10:01 | 460 | 5.444 |
| 06/16/2026 10:01 | 1000 | 5.444 |
| 06/16/2026 10:01 | 7 | 5.44 |
| 06/16/2026 10:01 | 1250 | 5.44 |
| 06/16/2026 10:00 | 1 | 5.44 |
| 06/16/2026 10:00 | 211 | 5.44 |
| 06/16/2026 10:00 | 385 | 5.44 |
| 06/16/2026 10:00 | 552 | 5.442 |
| 06/16/2026 10:00 | 356 | 5.442 |
| 06/16/2026 10:00 | 1845 | 5.442 |
| 06/16/2026 10:00 | 804 | 5.442 |
| 06/16/2026 10:00 | 24473 | 5.442 |
| 06/16/2026 10:00 | 79 | 5.442 |
| 06/16/2026 10:00 | 26 | 5.442 |
| 06/16/2026 10:00 | 26 | 5.442 |
| 06/16/2026 10:00 | 396 | 5.442 |
| 06/16/2026 10:00 | 200 | 5.44 |
| 06/16/2026 10:00 | 694 | 5.44 |
| 06/16/2026 10:00 | 166 | 5.44 |
| 06/16/2026 10:00 | 5400 | 5.438 |
| 06/16/2026 10:00 | 170 | 5.438 |
| 06/16/2026 09:59 | 700 | 5.438 |
| 06/16/2026 09:59 | 3078 | 5.438 |
| 06/16/2026 09:59 | 1922 | 5.438 |
| 06/16/2026 09:59 | 997 | 5.438 |
| 06/16/2026 09:59 | 1 | 5.438 |
| 06/16/2026 09:59 | 2 | 5.438 |
| 06/16/2026 09:58 | 46 | 5.436 |
| 06/16/2026 09:57 | 150 | 5.436 |
| 06/16/2026 09:56 | 672 | 5.438 |
| 06/16/2026 09:56 | 58 | 5.436 |
| 06/16/2026 09:56 | 270 | 5.436 |
| 06/16/2026 09:55 | 101 | 5.434 |
| 06/16/2026 09:55 | 637 | 5.434 |
| 06/16/2026 09:55 | 1325 | 5.434 |
| 06/16/2026 09:55 | 1150 | 5.434 |
| 06/16/2026 09:55 | 175 | 5.434 |
| 06/16/2026 09:55 | 46 | 5.432 |
| 06/16/2026 09:55 | 698 | 5.432 |
| 06/16/2026 09:55 | 1500 | 5.432 |
| 06/16/2026 09:55 | 230 | 5.432 |
| 06/16/2026 09:55 | 272 | 5.432 |
| 06/16/2026 09:55 | 498 | 5.432 |
| 06/16/2026 09:55 | 106 | 5.43 |
| 06/16/2026 09:55 | 79 | 5.43 |
| 06/16/2026 09:55 | 412 | 5.43 |
| 06/16/2026 09:55 | 1588 | 5.43 |
| 06/16/2026 09:55 | 125 | 5.428 |
| 06/16/2026 09:54 | 1411 | 5.428 |
| 06/16/2026 09:54 | 1459 | 5.428 |
| 06/16/2026 09:54 | 130 | 5.428 |
| 06/16/2026 09:54 | 1459 | 5.428 |
| 06/16/2026 09:54 | 5000 | 5.428 |
| 06/16/2026 09:54 | 1952 | 5.428 |
| 06/16/2026 09:54 | 1589 | 5.428 |
| 06/16/2026 09:52 | 3 | 5.426 |
| 06/16/2026 09:52 | 265 | 5.426 |
| 06/16/2026 09:52 | 218 | 5.426 |
| 06/16/2026 09:52 | 1959 | 5.424 |
| 06/16/2026 09:52 | 1120 | 5.424 |
| 06/16/2026 09:52 | 560 | 5.424 |
| 06/16/2026 09:52 | 550 | 5.424 |
| 06/16/2026 09:52 | 38611 | 5.424 |
| 06/16/2026 09:52 | 15 | 5.422 |
| 06/16/2026 09:52 | 524 | 5.42 |
| 06/16/2026 09:52 | 292 | 5.42 |
| 06/16/2026 09:52 | 282 | 5.42 |
| 06/16/2026 09:52 | 486 | 5.42 |
| 06/16/2026 09:52 | 238 | 5.42 |
| 06/16/2026 09:52 | 853 | 5.42 |
| 06/16/2026 09:52 | 197 | 5.42 |
| 06/16/2026 09:51 | 7 | 5.422 |
| 06/16/2026 09:51 | 300 | 5.422 |
| 06/16/2026 09:51 | 40 | 5.422 |
| 06/16/2026 09:51 | 351 | 5.422 |
| 06/16/2026 09:51 | 1889 | 5.424 |
| 06/16/2026 09:51 | 1 | 5.422 |
| 06/16/2026 09:51 | 455 | 5.422 |
| 06/16/2026 09:51 | 21 | 5.42 |
| 06/16/2026 09:50 | 69 | 5.422 |
| 06/16/2026 09:50 | 31 | 5.422 |
| 06/16/2026 09:50 | 900 | 5.418 |
| 06/16/2026 09:50 | 100 | 5.42 |
| 06/16/2026 09:50 | 235 | 5.424 |
| 06/16/2026 09:50 | 47 | 5.422 |
| 06/16/2026 09:50 | 595 | 5.422 |
| 06/16/2026 09:50 | 941 | 5.422 |
| 06/16/2026 09:50 | 219 | 5.422 |
| 06/16/2026 09:50 | 48 | 5.42 |
| 06/16/2026 09:49 | 500 | 5.42 |
| 06/16/2026 09:49 | 4318 | 5.422 |
| 06/16/2026 09:49 | 158 | 5.422 |
| 06/16/2026 09:49 | 524 | 5.42 |
| 06/16/2026 09:49 | 76 | 5.418 |
| 06/16/2026 09:49 | 1000 | 5.418 |
| 06/16/2026 09:49 | 156 | 5.42 |
| 06/16/2026 09:49 | 844 | 5.42 |
| 06/16/2026 09:49 | 2000 | 5.42 |
| 06/16/2026 09:48 | 49 | 5.42 |
| 06/16/2026 09:48 | 29 | 5.42 |
| 06/16/2026 09:48 | 54 | 5.418 |
| 06/16/2026 09:48 | 4476 | 5.42 |
| 06/16/2026 09:48 | 524 | 5.418 |
| 06/16/2026 09:48 | 15 | 5.416 |
| 06/16/2026 09:47 | 170 | 5.416 |
| 06/16/2026 09:47 | 196 | 5.416 |
| 06/16/2026 09:47 | 195 | 5.416 |
| 06/16/2026 09:47 | 5540 | 5.416 |
| 06/16/2026 09:47 | 1000 | 5.418 |
| 06/16/2026 09:47 | 20 | 5.42 |
| 06/16/2026 09:47 | 90 | 5.42 |
| 06/16/2026 09:47 | 100 | 5.42 |
| 06/16/2026 09:47 | 220 | 5.418 |
| 06/16/2026 09:47 | 304 | 5.418 |
| 06/16/2026 09:47 | 14 | 5.418 |
| 06/16/2026 09:46 | 62 | 5.418 |
| 06/16/2026 09:46 | 218 | 5.418 |
| 06/16/2026 09:46 | 614 | 5.418 |
| 06/16/2026 09:46 | 1315 | 5.418 |
| 06/16/2026 09:46 | 1575 | 5.418 |
| 06/16/2026 09:46 | 996 | 5.418 |
| 06/16/2026 09:46 | 100 | 5.416 |
| 06/16/2026 09:46 | 115 | 5.416 |
| 06/16/2026 09:46 | 524 | 5.416 |
| 06/16/2026 09:46 | 8 | 5.414 |
| 06/16/2026 09:46 | 84 | 5.414 |
| 06/16/2026 09:46 | 2449 | 5.412 |
| 06/16/2026 09:46 | 551 | 5.412 |
| 06/16/2026 09:45 | 1088 | 5.416 |
| 06/16/2026 09:45 | 3142 | 5.414 |
| 06/16/2026 09:45 | 676 | 5.414 |
| 06/16/2026 09:45 | 1178 | 5.414 |
| 06/16/2026 09:45 | 4 | 5.414 |
| 06/16/2026 09:45 | 600 | 5.414 |
| 06/16/2026 09:45 | 600 | 5.412 |
| 06/16/2026 09:45 | 4599 | 5.41 |
| 06/16/2026 09:45 | 2000 | 5.41 |
| 06/16/2026 09:45 | 600 | 5.41 |
| 06/16/2026 09:45 | 901 | 5.41 |
| 06/16/2026 09:45 | 500 | 5.412 |
| 06/16/2026 09:45 | 1000 | 5.412 |
| 06/16/2026 09:44 | 1000 | 5.412 |
| 06/16/2026 09:44 | 99 | 5.41 |
| 06/16/2026 09:44 | 500 | 5.412 |
| 06/16/2026 09:44 | 700 | 5.412 |
| 06/16/2026 09:44 | 7000 | 5.412 |
| 06/16/2026 09:44 | 1879 | 5.412 |
| 06/16/2026 09:44 | 585 | 5.412 |
| 06/16/2026 09:44 | 700 | 5.412 |
| 06/16/2026 09:44 | 700 | 5.412 |
| 06/16/2026 09:44 | 2500 | 5.412 |
| 06/16/2026 09:44 | 1605 | 5.412 |
| 06/16/2026 09:43 | 395 | 5.412 |
| 06/16/2026 09:43 | 500 | 5.412 |
| 06/16/2026 09:43 | 1600 | 5.416 |
| 06/16/2026 09:43 | 133 | 5.414 |
| 06/16/2026 09:43 | 787 | 5.414 |
| 06/16/2026 09:43 | 1126 | 5.414 |
| 06/16/2026 09:43 | 560 | 5.414 |
| 06/16/2026 09:43 | 1000 | 5.414 |
| 06/16/2026 09:43 | 1000 | 5.414 |
| 06/16/2026 09:43 | 1000 | 5.414 |
| 06/16/2026 09:43 | 500 | 5.414 |
| 06/16/2026 09:43 | 100 | 5.416 |
| 06/16/2026 09:43 | 400 | 5.416 |
| 06/16/2026 09:43 | 569 | 5.416 |
| 06/16/2026 09:43 | 5000 | 5.418 |
| 06/16/2026 09:43 | 323 | 5.42 |
| 06/16/2026 09:43 | 3000 | 5.42 |
| 06/16/2026 09:43 | 500 | 5.42 |
| 06/16/2026 09:43 | 45000 | 5.42 |
| 06/16/2026 09:43 | 100 | 5.42 |
| 06/16/2026 09:43 | 2 | 5.42 |
| 06/16/2026 09:43 | 8 | 5.42 |
| 06/16/2026 09:43 | 19992 | 5.42 |
| 06/16/2026 09:43 | 150 | 5.42 |
| 06/16/2026 09:43 | 2500 | 5.42 |
| 06/16/2026 09:43 | 500 | 5.42 |
| 06/16/2026 09:43 | 1300 | 5.42 |
| 06/16/2026 09:43 | 1000 | 5.42 |
| 06/16/2026 09:43 | 500 | 5.42 |
| 06/16/2026 09:43 | 1000 | 5.42 |
| 06/16/2026 09:43 | 6318 | 5.42 |
| 06/16/2026 09:43 | 16631 | 5.42 |
| 06/16/2026 09:43 | 1233 | 5.424 |
| 06/16/2026 09:43 | 2769 | 5.422 |
| 06/16/2026 09:43 | 110 | 5.422 |
| 06/16/2026 09:43 | 1888 | 5.422 |
| 06/16/2026 09:43 | 753 | 5.422 |
| 06/16/2026 09:43 | 100 | 5.422 |
| 06/16/2026 09:42 | 1000 | 5.424 |
| 06/16/2026 09:41 | 450 | 5.424 |
| 06/16/2026 09:41 | 500 | 5.424 |
| 06/16/2026 09:41 | 370 | 5.424 |
| 06/16/2026 09:41 | 100 | 5.424 |
| 06/16/2026 09:41 | 1782 | 5.426 |
| 06/16/2026 09:41 | 100 | 5.426 |
| 06/16/2026 09:41 | 418 | 5.426 |
| 06/16/2026 09:41 | 3263 | 5.426 |
| 06/16/2026 09:41 | 437 | 5.426 |
| 06/16/2026 09:40 | 1400 | 5.426 |
| 06/16/2026 09:40 | 1000 | 5.424 |
| 06/16/2026 09:40 | 150 | 5.426 |
| 06/16/2026 09:40 | 250 | 5.426 |
| 06/16/2026 09:40 | 1433 | 5.426 |
| 06/16/2026 09:40 | 400 | 5.428 |
| 06/16/2026 09:38 | 500 | 5.426 |
| 06/16/2026 09:38 | 114 | 5.428 |
| 06/16/2026 09:38 | 66 | 5.428 |
| 06/16/2026 09:38 | 300 | 5.428 |
| 06/16/2026 09:38 | 1202 | 5.426 |
| 06/16/2026 09:38 | 330 | 5.426 |
| 06/16/2026 09:38 | 30 | 5.428 |
| 06/16/2026 09:38 | 70 | 5.426 |
| 06/16/2026 09:37 | 3686 | 5.424 |
| 06/16/2026 09:37 | 1000 | 5.424 |
| 06/16/2026 09:37 | 5000 | 5.424 |
| 06/16/2026 09:37 | 571 | 5.424 |
| 06/16/2026 09:37 | 100 | 5.426 |
| 06/16/2026 09:37 | 739 | 5.426 |
| 06/16/2026 09:37 | 3685 | 5.426 |
| 06/16/2026 09:36 | 319 | 5.424 |
| 06/16/2026 09:36 | 4 | 5.424 |
| 06/16/2026 09:36 | 263 | 5.424 |
| 06/16/2026 09:36 | 424 | 5.424 |
| 06/16/2026 09:35 | 500 | 5.424 |
| 06/16/2026 09:35 | 2056 | 5.422 |
| 06/16/2026 09:35 | 2269 | 5.422 |
| 06/16/2026 09:35 | 500 | 5.422 |
| 06/16/2026 09:35 | 220 | 5.424 |
| 06/16/2026 09:35 | 1000 | 5.42 |
| 06/16/2026 09:35 | 1000 | 5.422 |
| 06/16/2026 09:35 | 250 | 5.424 |
| 06/16/2026 09:35 | 3687 | 5.422 |
| 06/16/2026 09:35 | 3771 | 5.422 |
| 06/16/2026 09:35 | 300 | 5.422 |
| 06/16/2026 09:35 | 429 | 5.422 |
| 06/16/2026 09:34 | 542 | 5.42 |
| 06/16/2026 09:34 | 324 | 5.42 |
| 06/16/2026 09:34 | 2003 | 5.42 |
| 06/16/2026 09:34 | 3182 | 5.42 |
| 06/16/2026 09:34 | 200 | 5.42 |
| 06/16/2026 09:34 | 4000 | 5.418 |
| 06/16/2026 09:34 | 1000 | 5.42 |
| 06/16/2026 09:34 | 2000 | 5.418 |
| 06/16/2026 09:34 | 200 | 5.418 |
| 06/16/2026 09:34 | 3692 | 5.416 |
| 06/16/2026 09:34 | 2769 | 5.416 |
| 06/16/2026 09:33 | 3000 | 5.416 |
| 06/16/2026 09:33 | 70 | 5.418 |
| 06/16/2026 09:33 | 3620 | 5.418 |
| 06/16/2026 09:33 | 1000 | 5.416 |
| 06/16/2026 09:33 | 500 | 5.416 |
| 06/16/2026 09:33 | 1800 | 5.416 |
| 06/16/2026 09:33 | 2000 | 5.416 |
| 06/16/2026 09:33 | 2157 | 5.416 |
| 06/16/2026 09:33 | 2014 | 5.416 |
| 06/16/2026 09:33 | 5000 | 5.418 |
| 06/16/2026 09:33 | 250 | 5.42 |
| 06/16/2026 09:32 | 1850 | 5.418 |
| 06/16/2026 09:32 | 5150 | 5.418 |
| 06/16/2026 09:32 | 1475 | 5.418 |
| 06/16/2026 09:32 | 10000 | 5.418 |
| 06/16/2026 09:32 | 1506 | 5.418 |
| 06/16/2026 09:32 | 494 | 5.418 |
| 06/16/2026 09:32 | 1000 | 5.42 |
| 06/16/2026 09:32 | 506 | 5.418 |
| 06/16/2026 09:32 | 41 | 5.418 |
| 06/16/2026 09:31 | 1109 | 5.416 |
| 06/16/2026 09:31 | 3720 | 5.416 |
| 06/16/2026 09:31 | 380 | 5.416 |
| 06/16/2026 09:31 | 24 | 5.418 |
| 06/16/2026 09:31 | 2000 | 5.42 |
| 06/16/2026 09:31 | 3325 | 5.42 |
| 06/16/2026 09:31 | 4700 | 5.42 |
| 06/16/2026 09:31 | 1975 | 5.42 |
| 06/16/2026 09:31 | 592 | 5.418 |
| 06/16/2026 09:31 | 100 | 5.418 |
| 06/16/2026 09:31 | 390 | 5.418 |
| 06/16/2026 09:31 | 1528 | 5.418 |
| 06/16/2026 09:31 | 1600 | 5.418 |
| 06/16/2026 09:31 | 130 | 5.418 |
| 06/16/2026 09:31 | 112 | 5.42 |
| 06/16/2026 09:31 | 47 | 5.42 |
| 06/16/2026 09:31 | 519 | 5.42 |
| 06/16/2026 09:31 | 28 | 5.42 |
| 06/16/2026 09:31 | 21002 | 5.42 |
| 06/16/2026 09:31 | 15554 | 5.42 |
| 06/16/2026 09:31 | 30503 | 5.42 |
| 06/16/2026 09:31 | 46074 | 5.42 |
| 06/16/2026 09:31 | 555 | 5.42 |
| 06/16/2026 09:31 | 111 | 5.426 |
| 06/16/2026 09:31 | 316 | 5.424 |
| 06/16/2026 09:31 | 2769 | 5.424 |
| 06/16/2026 09:31 | 556 | 5.424 |
| 06/16/2026 09:31 | 852 | 5.424 |
| 06/16/2026 09:31 | 1273 | 5.424 |
| 06/16/2026 09:31 | 524 | 5.424 |
| 06/16/2026 09:31 | 3710 | 5.424 |
| 06/16/2026 09:31 | 2889 | 5.424 |
| 06/16/2026 09:31 | 743 | 5.422 |
| 06/16/2026 09:31 | 7000 | 5.422 |
| 06/16/2026 09:31 | 100 | 5.422 |
| 06/16/2026 09:31 | 800 | 5.424 |
| 06/16/2026 09:31 | 1000 | 5.426 |
| 06/16/2026 09:30 | 2000 | 5.426 |
| 06/16/2026 09:30 | 10000 | 5.424 |
| 06/16/2026 09:30 | 250 | 5.426 |
| 06/16/2026 09:30 | 200 | 5.424 |
| 06/16/2026 09:30 | 500 | 5.426 |
| 06/16/2026 09:30 | 945 | 5.422 |
| 06/16/2026 09:30 | 832 | 5.422 |
| 06/16/2026 09:30 | 565 | 5.422 |
| 06/16/2026 09:30 | 2889 | 5.422 |
| 06/16/2026 09:30 | 2769 | 5.422 |
| 06/16/2026 09:30 | 500 | 5.426 |
| 06/16/2026 09:30 | 1000 | 5.426 |
| 06/16/2026 09:30 | 1000 | 5.426 |
| 06/16/2026 09:30 | 550 | 5.426 |
| 06/16/2026 09:30 | 100 | 5.43 |
| 06/16/2026 09:30 | 400 | 5.428 |
| 06/16/2026 09:30 | 8165 | 5.428 |
| 06/16/2026 09:30 | 1835 | 5.428 |
| 06/16/2026 09:30 | 3000 | 5.43 |
| 06/16/2026 09:30 | 100 | 5.43 |
| 06/16/2026 09:30 | 173 | 5.43 |
| 06/16/2026 09:29 | 832 | 5.432 |
| 06/16/2026 09:29 | 25 | 5.43 |
| 06/16/2026 09:29 | 1975 | 5.43 |
| 06/16/2026 09:28 | 450 | 5.434 |
| 06/16/2026 09:28 | 3 | 5.432 |
| 06/16/2026 09:28 | 626 | 5.434 |
| 06/16/2026 09:28 | 2263 | 5.434 |
| 06/16/2026 09:28 | 1600 | 5.432 |
| 06/16/2026 09:28 | 1325 | 5.432 |
| 06/16/2026 09:28 | 1325 | 5.432 |
| 06/16/2026 09:28 | 149 | 5.43 |
| 06/16/2026 09:28 | 2000 | 5.43 |
| 06/16/2026 09:28 | 75 | 5.43 |
| 06/16/2026 09:28 | 676 | 5.43 |
| 06/16/2026 09:28 | 200 | 5.428 |
| 06/16/2026 09:27 | 1996 | 5.428 |
| 06/16/2026 09:27 | 504 | 5.428 |
| 06/16/2026 09:27 | 500 | 5.428 |
| 06/16/2026 09:26 | 1076 | 5.426 |
| 06/16/2026 09:26 | 624 | 5.426 |
| 06/16/2026 09:26 | 592 | 5.426 |
| 06/16/2026 09:26 | 485 | 5.426 |
| 06/16/2026 09:26 | 515 | 5.426 |
| 06/16/2026 09:26 | 552 | 5.424 |
| 06/16/2026 09:26 | 829 | 5.422 |
| 06/16/2026 09:26 | 2889 | 5.422 |
| 06/16/2026 09:25 | 990 | 5.42 |
| 06/16/2026 09:25 | 748 | 5.42 |
| 06/16/2026 09:25 | 99 | 5.42 |
| 06/16/2026 09:25 | 3433 | 5.42 |
| 06/16/2026 09:25 | 100 | 5.42 |
| 06/16/2026 09:25 | 900 | 5.42 |
| 06/16/2026 09:25 | 2000 | 5.42 |
| 06/16/2026 09:25 | 1000 | 5.42 |
| 06/16/2026 09:25 | 1400 | 5.42 |
| 06/16/2026 09:25 | 10000 | 5.42 |
| 06/16/2026 09:25 | 495 | 5.42 |
| 06/16/2026 09:25 | 70 | 5.42 |
| 06/16/2026 09:25 | 1134 | 5.422 |
| 06/16/2026 09:25 | 366 | 5.422 |
| 06/16/2026 09:25 | 404 | 5.424 |
| 06/16/2026 09:25 | 1186 | 5.424 |
| 06/16/2026 09:25 | 2889 | 5.424 |
| 06/16/2026 09:25 | 2000 | 5.422 |
| 06/16/2026 09:25 | 632 | 5.422 |
| 06/16/2026 09:25 | 2889 | 5.422 |
| 06/16/2026 09:25 | 580 | 5.422 |
| 06/16/2026 09:25 | 500 | 5.426 |
| 06/16/2026 09:25 | 500 | 5.426 |
| 06/16/2026 09:25 | 1000 | 5.426 |
| 06/16/2026 09:25 | 200 | 5.426 |
| 06/16/2026 09:24 | 500 | 5.422 |
| 06/16/2026 09:24 | 100 | 5.424 |
| 06/16/2026 09:24 | 312 | 5.424 |
| 06/16/2026 09:24 | 2395 | 5.424 |
| 06/16/2026 09:24 | 10595 | 5.424 |
| 06/16/2026 09:24 | 14819 | 5.424 |
| 06/16/2026 09:24 | 3724 | 5.424 |
| 06/16/2026 09:24 | 396 | 5.424 |
| 06/16/2026 09:24 | 304 | 5.424 |
| 06/16/2026 09:24 | 28788 | 5.424 |
| 06/16/2026 09:24 | 11020 | 5.424 |
| 06/16/2026 09:24 | 32 | 5.426 |
| 06/16/2026 09:24 | 800 | 5.426 |
| 06/16/2026 09:24 | 100 | 5.426 |
| 06/16/2026 09:24 | 5000 | 5.426 |
| 06/16/2026 09:24 | 1288 | 5.428 |
| 06/16/2026 09:23 | 1096 | 5.428 |
| 06/16/2026 09:23 | 777 | 5.428 |
| 06/16/2026 09:23 | 832 | 5.43 |
| 06/16/2026 09:23 | 557 | 5.43 |
| 06/16/2026 09:23 | 2880 | 5.43 |
| 06/16/2026 09:23 | 700 | 5.43 |
| 06/16/2026 09:23 | 500 | 5.43 |
| 06/16/2026 09:23 | 2108 | 5.434 |
| 06/16/2026 09:23 | 392 | 5.434 |
| 06/16/2026 09:23 | 1444 | 5.434 |
| 06/16/2026 09:23 | 556 | 5.434 |
| 06/16/2026 09:23 | 292 | 5.43 |
| 06/16/2026 09:23 | 586 | 5.43 |
| 06/16/2026 09:23 | 1414 | 5.43 |
| 06/16/2026 09:23 | 805 | 5.43 |
| 06/16/2026 09:23 | 3681 | 5.43 |
| 06/16/2026 09:23 | 1100 | 5.43 |
| 06/16/2026 09:23 | 3681 | 5.43 |
| 06/16/2026 09:23 | 1200 | 5.43 |
| 06/16/2026 09:22 | 900 | 5.43 |
| 06/16/2026 09:22 | 492 | 5.43 |
| 06/16/2026 09:22 | 1000 | 5.43 |
| 06/16/2026 09:22 | 120 | 5.43 |
| 06/16/2026 09:22 | 1380 | 5.43 |
| 06/16/2026 09:22 | 1000 | 5.428 |
| 06/16/2026 09:22 | 184 | 5.426 |
| 06/16/2026 09:22 | 100 | 5.426 |
| 06/16/2026 09:22 | 100 | 5.428 |
| 06/16/2026 09:22 | 290 | 5.428 |
| 06/16/2026 09:22 | 1332 | 5.428 |
| 06/16/2026 09:22 | 468 | 5.428 |
| 06/16/2026 09:22 | 436 | 5.43 |
| 06/16/2026 09:22 | 100 | 5.43 |
| 06/16/2026 09:22 | 4464 | 5.43 |
| 06/16/2026 09:21 | 200 | 5.43 |
| 06/16/2026 09:21 | 102 | 5.43 |
| 06/16/2026 09:21 | 499 | 5.428 |
| 06/16/2026 09:21 | 100 | 5.43 |
| 06/16/2026 09:21 | 180 | 5.428 |
| 06/16/2026 09:21 | 3223 | 5.428 |
| 06/16/2026 09:21 | 1366 | 5.428 |
| 06/16/2026 09:21 | 634 | 5.428 |
| 06/16/2026 09:21 | 1800 | 5.428 |
| 06/16/2026 09:20 | 300 | 5.426 |
| 06/16/2026 09:20 | 1500 | 5.426 |
| 06/16/2026 09:20 | 1027 | 5.426 |
| 06/16/2026 09:20 | 383 | 5.424 |
| 06/16/2026 09:20 | 1000 | 5.424 |
| 06/16/2026 09:20 | 590 | 5.424 |
| 06/16/2026 09:20 | 1000 | 5.424 |
| 06/16/2026 09:20 | 692 | 5.424 |
| 06/16/2026 09:19 | 259 | 5.42 |
| 06/16/2026 09:19 | 1000 | 5.42 |
| 06/16/2026 09:19 | 421 | 5.42 |
| 06/16/2026 09:19 | 607 | 5.42 |
| 06/16/2026 09:19 | 656 | 5.42 |
| 06/16/2026 09:19 | 258 | 5.42 |
| 06/16/2026 09:19 | 804 | 5.42 |
| 06/16/2026 09:19 | 1295 | 5.42 |
| 06/16/2026 09:19 | 1848 | 5.42 |
| 06/16/2026 09:19 | 832 | 5.42 |
| 06/16/2026 09:19 | 2700 | 5.42 |
| 06/16/2026 09:18 | 2501 | 5.422 |
| 06/16/2026 09:17 | 500 | 5.422 |
| 06/16/2026 09:17 | 1000 | 5.422 |
| 06/16/2026 09:17 | 832 | 5.42 |
| 06/16/2026 09:17 | 1836 | 5.42 |
| 06/16/2026 09:17 | 1250 | 5.42 |
| 06/16/2026 09:17 | 1104 | 5.422 |
| 06/16/2026 09:17 | 1000 | 5.42 |
| 06/16/2026 09:17 | 289 | 5.42 |
| 06/16/2026 09:17 | 289 | 5.42 |
| 06/16/2026 09:17 | 557 | 5.42 |
| 06/16/2026 09:17 | 750 | 5.42 |
| 06/16/2026 09:17 | 1950 | 5.42 |
| 06/16/2026 09:17 | 1350 | 5.42 |
| 06/16/2026 09:17 | 1000 | 5.42 |
| 06/16/2026 09:17 | 1000 | 5.422 |
| 06/16/2026 09:17 | 220 | 5.424 |
| 06/16/2026 09:17 | 248 | 5.422 |
| 06/16/2026 09:17 | 12000 | 5.422 |
| 06/16/2026 09:17 | 832 | 5.422 |
| 06/16/2026 09:17 | 945 | 5.422 |
| 06/16/2026 09:17 | 1270 | 5.42 |
| 06/16/2026 09:17 | 3150 | 5.42 |
| 06/16/2026 09:17 | 2241 | 5.42 |
| 06/16/2026 09:16 | 9 | 5.42 |
| 06/16/2026 09:16 | 192 | 5.42 |
| 06/16/2026 09:16 | 361 | 5.42 |
| 06/16/2026 09:16 | 1870 | 5.418 |
| 06/16/2026 09:16 | 26 | 5.418 |
| 06/16/2026 09:16 | 11 | 5.418 |
| 06/16/2026 09:16 | 3047 | 5.42 |
| 06/16/2026 09:16 | 1100 | 5.42 |
| 06/16/2026 09:15 | 706 | 5.422 |
| 06/16/2026 09:15 | 164 | 5.42 |
| 06/16/2026 09:15 | 1836 | 5.42 |
| 06/16/2026 09:15 | 160 | 5.414 |
| 06/16/2026 09:15 | 72 | 5.416 |
| 06/16/2026 09:15 | 724 | 5.416 |
| 06/16/2026 09:15 | 1016 | 5.416 |
| 06/16/2026 09:15 | 443 | 5.418 |
| 06/16/2026 09:15 | 11700 | 5.418 |
| 06/16/2026 09:15 | 584 | 5.418 |
| 06/16/2026 09:15 | 1437 | 5.418 |
| 06/16/2026 09:15 | 1836 | 5.418 |
| 06/16/2026 09:14 | 1000 | 5.42 |
| 06/16/2026 09:14 | 1000 | 5.42 |
| 06/16/2026 09:14 | 1000 | 5.42 |
| 06/16/2026 09:14 | 1000 | 5.42 |
| 06/16/2026 09:14 | 1000 | 5.42 |
| 06/16/2026 09:14 | 1000 | 5.42 |
| 06/16/2026 09:14 | 1000 | 5.42 |
| 06/16/2026 09:14 | 1000 | 5.42 |
| 06/16/2026 09:14 | 1000 | 5.42 |
| 06/16/2026 09:14 | 1000 | 5.42 |
| 06/16/2026 09:14 | 860 | 5.42 |
| 06/16/2026 09:14 | 90 | 5.42 |
| 06/16/2026 09:14 | 711 | 5.42 |
| 06/16/2026 09:14 | 1836 | 5.42 |
| 06/16/2026 09:14 | 2400 | 5.418 |
| 06/16/2026 09:14 | 471 | 5.418 |
| 06/16/2026 09:14 | 763 | 5.42 |
| 06/16/2026 09:14 | 2000 | 5.42 |
| 06/16/2026 09:14 | 1845 | 5.42 |
| 06/16/2026 09:14 | 5500 | 5.42 |
| 06/16/2026 09:14 | 260 | 5.422 |
| 06/16/2026 09:14 | 2080 | 5.422 |
| 06/16/2026 09:14 | 501 | 5.422 |
| 06/16/2026 09:14 | 3475 | 5.422 |
| 06/16/2026 09:14 | 1531 | 5.42 |
| 06/16/2026 09:14 | 556 | 5.42 |
| 06/16/2026 09:14 | 3421 | 5.42 |
| 06/16/2026 09:14 | 1000 | 5.42 |
| 06/16/2026 09:13 | 1040 | 5.42 |
| 06/16/2026 09:13 | 1000 | 5.42 |
| 06/16/2026 09:13 | 1000 | 5.42 |
| 06/16/2026 09:13 | 200 | 5.42 |
| 06/16/2026 09:13 | 200 | 5.418 |
| 06/16/2026 09:13 | 1453 | 5.42 |
| 06/16/2026 09:13 | 832 | 5.42 |
| 06/16/2026 09:13 | 1000 | 5.42 |
| 06/16/2026 09:13 | 2160 | 5.42 |
| 06/16/2026 09:13 | 582 | 5.42 |
| 06/16/2026 09:13 | 1836 | 5.42 |
| 06/16/2026 09:12 | 1420 | 5.422 |
| 06/16/2026 09:12 | 579 | 5.422 |
| 06/16/2026 09:12 | 832 | 5.422 |
| 06/16/2026 09:12 | 1836 | 5.422 |
| 06/16/2026 09:12 | 246 | 5.426 |
| 06/16/2026 09:12 | 600 | 5.426 |
| 06/16/2026 09:12 | 246 | 5.426 |
| 06/16/2026 09:12 | 1437 | 5.426 |
| 06/16/2026 09:12 | 246 | 5.426 |
| 06/16/2026 09:12 | 755 | 5.426 |
| 06/16/2026 09:12 | 7000 | 5.426 |
| 06/16/2026 09:12 | 246 | 5.426 |
| 06/16/2026 09:12 | 832 | 5.426 |
| 06/16/2026 09:12 | 738 | 5.426 |
| 06/16/2026 09:12 | 1000 | 5.428 |
| 06/16/2026 09:12 | 1250 | 5.426 |
| 06/16/2026 09:12 | 1836 | 5.422 |
| 06/16/2026 09:12 | 1200 | 5.422 |
| 06/16/2026 09:12 | 832 | 5.422 |
| 06/16/2026 09:11 | 400 | 5.42 |
| 06/16/2026 09:11 | 832 | 5.42 |
| 06/16/2026 09:11 | 336 | 5.42 |
| 06/16/2026 09:11 | 675 | 5.42 |
| 06/16/2026 09:11 | 1500 | 5.42 |
| 06/16/2026 09:11 | 1000 | 5.42 |
| 06/16/2026 09:11 | 40 | 5.42 |
| 06/16/2026 09:11 | 50 | 5.42 |
| 06/16/2026 09:11 | 2007 | 5.42 |
| 06/16/2026 09:11 | 1000 | 5.42 |
| 06/16/2026 09:11 | 24 | 5.42 |
| 06/16/2026 09:11 | 500 | 5.422 |
| 06/16/2026 09:11 | 824 | 5.422 |
| 06/16/2026 09:11 | 276 | 5.422 |
| 06/16/2026 09:11 | 4500 | 5.424 |
| 06/16/2026 09:11 | 1000 | 5.426 |
| 06/16/2026 09:11 | 30693 | 5.426 |
| 06/16/2026 09:11 | 602 | 5.426 |
| 06/16/2026 09:11 | 832 | 5.426 |
| 06/16/2026 09:11 | 3350 | 5.426 |
| 06/16/2026 09:11 | 1250 | 5.426 |
| 06/16/2026 09:11 | 1836 | 5.426 |
| 06/16/2026 09:11 | 1437 | 5.426 |
| 06/16/2026 09:11 | 2500 | 5.422 |
| 06/16/2026 09:11 | 1500 | 5.422 |
| 06/16/2026 09:11 | 1000 | 5.422 |
| 06/16/2026 09:11 | 3000 | 5.428 |
| 06/16/2026 09:11 | 1000 | 5.426 |
| 06/16/2026 09:11 | 690 | 5.424 |
| 06/16/2026 09:11 | 1250 | 5.426 |
| 06/16/2026 09:11 | 500 | 5.424 |
| 06/16/2026 09:11 | 3000 | 5.424 |
| 06/16/2026 09:10 | 1836 | 5.426 |
| 06/16/2026 09:10 | 2000 | 5.426 |
| 06/16/2026 09:10 | 1000 | 5.426 |
| 06/16/2026 09:10 | 1438 | 5.428 |
| 06/16/2026 09:10 | 600 | 5.43 |
| 06/16/2026 09:10 | 1250 | 5.43 |
| 06/16/2026 09:10 | 1836 | 5.428 |
| 06/16/2026 09:10 | 832 | 5.43 |
| 06/16/2026 09:10 | 743 | 5.43 |
| 06/16/2026 09:10 | 442 | 5.43 |
| 06/16/2026 09:10 | 1842 | 5.43 |
| 06/16/2026 09:10 | 1836 | 5.43 |
| 06/16/2026 09:10 | 5000 | 5.43 |
| 06/16/2026 09:10 | 2000 | 5.43 |
| 06/16/2026 09:10 | 580 | 5.43 |
| 06/16/2026 09:10 | 311 | 5.43 |
| 06/16/2026 09:10 | 595 | 5.43 |
| 06/16/2026 09:10 | 1500 | 5.43 |
| 06/16/2026 09:10 | 2000 | 5.43 |
| 06/16/2026 09:10 | 1000 | 5.43 |
| 06/16/2026 09:10 | 185 | 5.43 |
| 06/16/2026 09:10 | 660 | 5.43 |
| 06/16/2026 09:10 | 1000 | 5.432 |
| 06/16/2026 09:10 | 1000 | 5.436 |
| 06/16/2026 09:10 | 8300 | 5.436 |
| 06/16/2026 09:10 | 3700 | 5.436 |
| 06/16/2026 09:10 | 500 | 5.436 |
| 06/16/2026 09:10 | 270 | 5.438 |
| 06/16/2026 09:10 | 1838 | 5.44 |
| 06/16/2026 09:10 | 500 | 5.44 |
| 06/16/2026 09:10 | 291 | 5.44 |
| 06/16/2026 09:10 | 1836 | 5.442 |
| 06/16/2026 09:10 | 2520 | 5.442 |
| 06/16/2026 09:09 | 1800 | 5.44 |
| 06/16/2026 09:09 | 588 | 5.44 |
| 06/16/2026 09:09 | 802 | 5.44 |
| 06/16/2026 09:09 | 1838 | 5.44 |
| 06/16/2026 09:09 | 5000 | 5.44 |
| 06/16/2026 09:09 | 900 | 5.44 |
| 06/16/2026 09:09 | 400 | 5.44 |
| 06/16/2026 09:09 | 291 | 5.44 |
| 06/16/2026 09:09 | 709 | 5.44 |
| 06/16/2026 09:09 | 2250 | 5.44 |
| 06/16/2026 09:09 | 500 | 5.44 |
| 06/16/2026 09:09 | 788 | 5.44 |
| 06/16/2026 09:09 | 900 | 5.442 |
| 06/16/2026 09:09 | 750 | 5.444 |
| 06/16/2026 09:09 | 500 | 5.444 |
| 06/16/2026 09:09 | 5000 | 5.442 |
| 06/16/2026 09:08 | 799 | 5.446 |
| 06/16/2026 09:08 | 3000 | 5.446 |
| 06/16/2026 09:08 | 1250 | 5.448 |
| 06/16/2026 09:08 | 100 | 5.448 |
| 06/16/2026 09:08 | 224 | 5.45 |
| 06/16/2026 09:08 | 832 | 5.45 |
| 06/16/2026 09:07 | 845 | 5.45 |
| 06/16/2026 09:07 | 405 | 5.45 |
| 06/16/2026 09:07 | 750 | 5.452 |
| 06/16/2026 09:07 | 1250 | 5.45 |
| 06/16/2026 09:07 | 245 | 5.446 |
| 06/16/2026 09:07 | 450 | 5.446 |
| 06/16/2026 09:07 | 488 | 5.45 |
| 06/16/2026 09:07 | 762 | 5.45 |
| 06/16/2026 09:07 | 180 | 5.45 |
| 06/16/2026 09:07 | 900 | 5.452 |
| 06/16/2026 09:07 | 18 | 5.45 |
| 06/16/2026 09:07 | 14 | 5.45 |
| 06/16/2026 09:07 | 1834 | 5.45 |
| 06/16/2026 09:07 | 5000 | 5.45 |
| 06/16/2026 09:07 | 1583 | 5.45 |
| 06/16/2026 09:07 | 1583 | 5.45 |
| 06/16/2026 09:06 | 592 | 5.45 |
| 06/16/2026 09:06 | 832 | 5.45 |
| 06/16/2026 09:06 | 806 | 5.448 |
| 06/16/2026 09:06 | 2 | 5.448 |
| 06/16/2026 09:06 | 992 | 5.448 |
| 06/16/2026 09:06 | 552 | 5.448 |
| 06/16/2026 09:06 | 2433 | 5.448 |
| 06/16/2026 09:06 | 1250 | 5.446 |
| 06/16/2026 09:05 | 907 | 5.446 |
| 06/16/2026 09:05 | 3000 | 5.444 |
| 06/16/2026 09:05 | 500 | 5.444 |
| 06/16/2026 09:05 | 250 | 5.45 |
| 06/16/2026 09:05 | 1800 | 5.448 |
| 06/16/2026 09:05 | 4320 | 5.448 |
| 06/16/2026 09:05 | 168 | 5.45 |
| 06/16/2026 09:05 | 12 | 5.45 |
| 06/16/2026 09:05 | 180 | 5.45 |
| 06/16/2026 09:05 | 265 | 5.452 |
| 06/16/2026 09:04 | 1000 | 5.454 |
| 06/16/2026 09:04 | 773 | 5.454 |
| 06/16/2026 09:04 | 933 | 5.454 |
| 06/16/2026 09:04 | 9300 | 5.454 |
| 06/16/2026 09:04 | 1467 | 5.454 |
| 06/16/2026 09:04 | 1000 | 5.456 |
| 06/16/2026 09:03 | 25 | 5.454 |
| 06/16/2026 09:03 | 975 | 5.452 |
| 06/16/2026 09:03 | 192 | 5.45 |
| 06/16/2026 09:03 | 113 | 5.448 |
| 06/16/2026 09:03 | 2700 | 5.452 |
| 06/16/2026 09:02 | 832 | 5.458 |
| 06/16/2026 09:02 | 300 | 5.458 |
| 06/16/2026 09:02 | 235 | 5.456 |
| 06/16/2026 09:02 | 832 | 5.456 |
| 06/16/2026 09:02 | 1250 | 5.456 |
| 06/16/2026 09:02 | 807 | 5.456 |
| 06/16/2026 09:02 | 12660 | 5.456 |
| 06/16/2026 09:02 | 2340 | 5.456 |
| 06/16/2026 09:02 | 3000 | 5.458 |
| 06/16/2026 09:02 | 314 | 5.46 |
| 06/16/2026 09:02 | 832 | 5.46 |
| 06/16/2026 09:01 | 236 | 5.462 |
| 06/16/2026 09:01 | 623 | 5.462 |
| 06/16/2026 09:01 | 614 | 5.462 |
| 06/16/2026 09:01 | 1000 | 5.456 |
| 06/16/2026 09:01 | 2936 | 5.452 |
| 06/16/2026 09:01 | 1582 | 5.452 |
| 06/16/2026 09:01 | 2019 | 5.452 |
| 06/16/2026 09:01 | 505 | 5.452 |
| 06/16/2026 09:01 | 1200 | 5.452 |
| 06/16/2026 09:01 | 516 | 5.452 |
| 06/16/2026 09:01 | 582 | 5.452 |
| 06/16/2026 09:01 | 659 | 5.45 |
| 06/16/2026 09:01 | 1 | 5.45 |
| 06/16/2026 09:01 | 1500 | 5.446 |
| 06/16/2026 09:01 | 1836 | 5.448 |
| 06/16/2026 09:01 | 450 | 5.45 |
| 06/16/2026 09:01 | 500 | 5.45 |
| 06/16/2026 09:01 | 1468 | 5.45 |
| 06/16/2026 09:01 | 200 | 5.45 |
| 06/16/2026 09:01 | 600 | 5.45 |
| 06/16/2026 09:01 | 600 | 5.45 |
| 06/16/2026 09:01 | 3 | 5.45 |
| 06/16/2026 09:01 | 350 | 5.45 |
| 06/16/2026 09:01 | 300 | 5.45 |
| 06/16/2026 09:01 | 100 | 5.45 |
| 06/16/2026 09:01 | 1000 | 5.45 |
| 06/16/2026 09:01 | 1834 | 5.452 |
| 06/16/2026 09:01 | 4320 | 5.454 |
| 06/16/2026 09:01 | 1000 | 5.46 |
| 06/16/2026 09:00 | 2000 | 5.458 |
| 06/16/2026 09:00 | 67 | 5.458 |
| 06/16/2026 09:00 | 795 | 5.46 |
| 06/16/2026 09:00 | 311 | 5.46 |
| 06/16/2026 09:00 | 500 | 5.462 |
| 06/16/2026 09:00 | 1 | 5.464 |
| 06/16/2026 09:00 | 1700 | 5.464 |
| 06/16/2026 09:00 | 311 | 5.464 |
| 06/16/2026 09:00 | 13 | 5.458 |
| 06/16/2026 09:00 | 2376 | 5.458 |
| 06/16/2026 09:00 | 133 | 5.46 |
| 06/16/2026 09:00 | 2305 | 5.46 |
| 06/16/2026 09:00 | 7326 | 5.46 |
| 06/16/2026 09:00 | 2000 | 5.46 |
| 06/16/2026 09:00 | 2586 | 5.46 |
| 06/16/2026 09:00 | 2376 | 5.46 |
| 06/16/2026 09:00 | 1138 | 5.46 |
| 06/16/2026 09:00 | 610 | 5.46 |
| 06/16/2026 09:00 | 311 | 5.462 |
| 06/16/2026 09:00 | 500 | 5.462 |
| 06/16/2026 09:00 | 4 | 5.468 |
| 06/16/2026 09:00 | 1 | 5.472 |
| 06/16/2026 09:00 | 4 | 5.47 |
| 06/16/2026 09:00 | 1 | 5.47 |
| 06/16/2026 09:00 | 1829 | 5.468 |
| 06/16/2026 09:00 | 311 | 5.47 |
| 06/16/2026 09:00 | 3000 | 5.47 |
| 06/16/2026 09:00 | 361 | 5.472 |
| 06/16/2026 09:00 | 247 | 5.472 |
| 06/16/2026 09:00 | 180 | 5.472 |
| 06/16/2026 09:00 | 549 | 5.472 |
| 06/16/2026 09:00 | 258 | 5.472 |
| 06/16/2026 09:00 | 8 | 5.472 |
| 06/16/2026 09:00 | 348 | 5.472 |
| 06/16/2026 09:00 | 500 | 5.472 |
| 06/16/2026 09:00 | 370 | 5.472 |
| 06/16/2026 09:00 | 500 | 5.472 |
| 06/16/2026 09:00 | 182 | 5.472 |
| 06/16/2026 09:00 | 1442 | 5.472 |
| 06/16/2026 09:00 | 258 | 5.472 |
| 06/16/2026 09:00 | 130 | 5.472 |
| 06/16/2026 09:00 | 112 | 5.472 |
| 06/16/2026 09:00 | 61 | 5.472 |
| 06/16/2026 09:00 | 752 | 5.472 |
| 06/16/2026 09:00 | 205 | 5.472 |
| 06/16/2026 09:00 | 668 | 5.472 |
| 06/16/2026 09:00 | 132 | 5.472 |
| 06/16/2026 09:00 | 30 | 5.472 |
| 06/16/2026 09:00 | 264 | 5.472 |
| 06/16/2026 09:00 | 736 | 5.472 |
| 06/16/2026 09:00 | 100 | 5.472 |
| 06/16/2026 09:00 | 200 | 5.472 |
| 06/16/2026 09:00 | 770 | 5.472 |
| 06/16/2026 09:00 | 150 | 5.472 |
| 06/16/2026 09:00 | 1678 | 5.472 |
| 06/16/2026 09:00 | 322 | 5.472 |
| 06/16/2026 09:00 | 78 | 5.472 |
| 06/16/2026 09:00 | 9 | 5.472 |
| 06/16/2026 09:00 | 4 | 5.472 |
| 06/16/2026 09:00 | 109 | 5.472 |
| 06/16/2026 09:00 | 324 | 5.472 |
| 06/16/2026 09:00 | 230 | 5.472 |
| 06/16/2026 09:00 | 270 | 5.472 |
| 06/16/2026 09:00 | 17 | 5.472 |
| 06/16/2026 09:00 | 176 | 5.472 |
| 06/16/2026 09:00 | 107 | 5.472 |
| 06/16/2026 09:00 | 45 | 5.472 |
| 06/16/2026 09:00 | 98 | 5.472 |
| 06/16/2026 09:00 | 253 | 5.472 |
| 06/16/2026 09:00 | 11 | 5.472 |
| 06/16/2026 09:00 | 84 | 5.472 |
| 06/16/2026 09:00 | 351 | 5.472 |
| 06/16/2026 09:00 | 211 | 5.472 |
| 06/16/2026 09:00 | 45 | 5.472 |
| 06/16/2026 09:00 | 45 | 5.472 |
| 06/16/2026 09:00 | 1 | 5.472 |
| 06/16/2026 09:00 | 6 | 5.472 |
| 06/16/2026 09:00 | 30 | 5.472 |
| 06/16/2026 09:00 | 6 | 5.472 |