Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
6.01
+0.086
(
+1.45% )
|
5.91
|
680 |
6.01
|
230 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 3 | 6.01 |
| 09/29/2026 17:35 | 104 | 6.01 |
| 09/29/2026 17:35 | 1460 | 6.01 |
| 09/29/2026 17:35 | 631 | 6.01 |
| 09/29/2026 17:35 | 1811 | 6.01 |
| 09/29/2026 17:35 | 1084 | 6.01 |
| 09/29/2026 17:35 | 5250 | 6.01 |
| 09/29/2026 17:35 | 1461 | 6.01 |
| 09/29/2026 17:35 | 198 | 6.01 |
| 09/29/2026 17:35 | 2894 | 6.01 |
| 09/29/2026 17:35 | 978 | 6.01 |
| 09/29/2026 17:35 | 977 | 6.01 |
| 09/29/2026 17:35 | 33 | 6.01 |
| 09/29/2026 17:35 | 401 | 6.01 |
| 09/29/2026 17:35 | 1000 | 6.01 |
| 09/29/2026 17:35 | 559 | 6.01 |
| 09/29/2026 17:35 | 213 | 6.01 |
| 09/29/2026 17:35 | 9712 | 6.01 |
| 09/29/2026 17:35 | 844 | 6.01 |
| 09/29/2026 17:35 | 134 | 6.01 |
| 09/29/2026 17:35 | 9715 | 6.01 |
| 09/29/2026 17:35 | 5920 | 6.01 |
| 09/29/2026 17:35 | 200 | 6.01 |
| 09/29/2026 17:35 | 671 | 6.01 |
| 09/29/2026 17:35 | 1625 | 6.01 |
| 09/29/2026 17:35 | 1600 | 6.01 |
| 09/29/2026 17:35 | 5248 | 6.01 |
| 09/29/2026 17:35 | 16106 | 6.01 |
| 09/29/2026 17:35 | 1534 | 6.01 |
| 09/29/2026 17:35 | 6334 | 6.01 |
| 09/29/2026 17:35 | 400 | 6.01 |
| 09/29/2026 17:35 | 1013 | 6.01 |
| 09/29/2026 17:35 | 3736 | 6.01 |
| 09/29/2026 17:35 | 668 | 6.01 |
| 09/29/2026 17:35 | 14419 | 6.01 |
| 09/29/2026 17:35 | 5864 | 6.01 |
| 09/29/2026 17:35 | 9076 | 6.01 |
| 09/29/2026 17:35 | 121 | 6.01 |
| 09/29/2026 17:35 | 6764 | 6.01 |
| 09/29/2026 17:35 | 3503 | 6.01 |
| 09/29/2026 17:35 | 1978 | 6.01 |
| 09/29/2026 17:35 | 1414 | 6.01 |
| 09/29/2026 17:35 | 9817 | 6.01 |
| 09/29/2026 17:35 | 10556 | 6.01 |
| 09/29/2026 17:35 | 601 | 6.01 |
| 09/29/2026 17:35 | 18 | 6.01 |
| 09/29/2026 17:35 | 6114 | 6.01 |
| 09/29/2026 17:35 | 202 | 6.01 |
| 09/29/2026 17:35 | 12976 | 6.01 |
| 09/29/2026 17:35 | 601 | 6.01 |
| 09/29/2026 17:35 | 17224 | 6.01 |
| 09/29/2026 17:35 | 16433 | 6.01 |
| 09/29/2026 17:35 | 400 | 6.01 |
| 09/29/2026 17:35 | 63820 | 6.01 |
| 09/29/2026 17:35 | 24570 | 6.01 |
| 09/29/2026 17:35 | 401 | 6.01 |
| 09/29/2026 17:35 | 19653 | 6.01 |
| 09/29/2026 17:35 | 1535 | 6.01 |
| 09/29/2026 17:35 | 26157 | 6.01 |
| 09/29/2026 17:35 | 38276 | 6.01 |
| 09/29/2026 17:35 | 36576 | 6.01 |
| 09/29/2026 17:35 | 5000 | 6.01 |
| 09/29/2026 17:35 | 23010 | 6.01 |
| 09/29/2026 17:35 | 1963 | 6.01 |
| 09/29/2026 17:35 | 789 | 6.01 |
| 09/29/2026 17:35 | 2757 | 6.01 |
| 09/29/2026 17:35 | 2503 | 6.01 |
| 09/29/2026 17:35 | 2228 | 6.01 |
| 09/29/2026 17:35 | 3 | 6.01 |
| 09/29/2026 17:35 | 387 | 6.01 |
| 09/29/2026 17:35 | 366 | 6.01 |
| 09/29/2026 17:35 | 1432 | 6.01 |
| 09/29/2026 17:35 | 302 | 6.01 |
| 09/29/2026 17:35 | 148 | 6.01 |
| 09/29/2026 17:35 | 127 | 6.01 |
| 09/29/2026 17:35 | 5009 | 6.01 |
| 09/29/2026 17:35 | 199 | 6.01 |
| 09/29/2026 17:35 | 4240 | 6.01 |
| 09/29/2026 17:35 | 4635 | 6.01 |
| 09/29/2026 17:35 | 8 | 6.01 |
| 09/29/2026 17:35 | 3 | 6.01 |
| 09/29/2026 17:35 | 12915 | 6.01 |
| 09/29/2026 17:35 | 1229 | 6.01 |
| 09/29/2026 17:35 | 1733 | 6.01 |
| 09/29/2026 17:35 | 1084 | 6.01 |
| 09/29/2026 17:35 | 9362 | 6.01 |
| 09/29/2026 17:35 | 1 | 6.01 |
| 09/29/2026 17:35 | 15099 | 6.01 |
| 09/29/2026 17:35 | 19500 | 6.01 |
| 09/29/2026 17:35 | 7322 | 6.01 |
| 09/29/2026 17:35 | 57 | 6.01 |
| 09/29/2026 17:35 | 2837 | 6.01 |
| 09/29/2026 17:35 | 564 | 6.01 |
| 09/29/2026 17:35 | 588 | 6.01 |
| 09/29/2026 17:35 | 2125 | 6.01 |
| 09/29/2026 17:35 | 170 | 6.01 |
| 09/29/2026 17:35 | 1 | 6.01 |
| 09/29/2026 17:35 | 1197 | 6.01 |
| 09/29/2026 17:35 | 21 | 6.01 |
| 09/29/2026 17:35 | 23 | 6.01 |
| 09/29/2026 17:35 | 67 | 6.01 |
| 09/29/2026 17:35 | 4 | 6.01 |
| 09/29/2026 17:35 | 1 | 6.01 |
| 09/29/2026 17:35 | 2 | 6.01 |
| 09/29/2026 17:35 | 7300 | 6.01 |
| 09/29/2026 17:35 | 2386 | 6.01 |
| 09/29/2026 17:35 | 46393 | 6.01 |
| 09/29/2026 17:35 | 440 | 6.01 |
| 09/29/2026 17:35 | 2218 | 6.01 |
| 09/29/2026 17:35 | 26901 | 6.01 |
| 09/29/2026 17:35 | 199 | 6.01 |
| 09/29/2026 17:35 | 1003 | 6.01 |
| 09/29/2026 17:35 | 57 | 6.01 |
| 09/29/2026 17:35 | 336 | 6.01 |
| 09/29/2026 17:35 | 262 | 6.01 |
| 09/29/2026 17:35 | 11981 | 6.01 |
| 09/29/2026 17:35 | 63 | 6.01 |
| 09/29/2026 17:35 | 1804 | 6.01 |
| 09/29/2026 17:35 | 9 | 6.01 |
| 09/29/2026 17:35 | 114 | 6.01 |
| 09/29/2026 17:35 | 1277 | 6.01 |
| 09/29/2026 17:35 | 11573 | 6.01 |
| 09/29/2026 17:35 | 29409 | 6.01 |
| 09/29/2026 17:35 | 2310 | 6.01 |
| 09/29/2026 17:35 | 2490 | 6.01 |
| 09/29/2026 17:35 | 9925 | 6.01 |
| 09/29/2026 17:35 | 841 | 6.01 |
| 09/29/2026 17:35 | 155 | 6.01 |
| 09/29/2026 17:35 | 12 | 6.01 |
| 09/29/2026 17:35 | 2283 | 6.01 |
| 09/29/2026 17:35 | 280 | 6.01 |
| 09/29/2026 17:35 | 429 | 6.01 |
| 09/29/2026 17:35 | 12153 | 6.01 |
| 09/29/2026 17:35 | 274 | 6.01 |
| 09/29/2026 17:35 | 705 | 6.01 |
| 09/29/2026 17:35 | 251 | 6.01 |
| 09/29/2026 17:35 | 3154 | 6.01 |
| 09/29/2026 17:35 | 10942 | 6.01 |
| 09/29/2026 17:35 | 9849 | 6.01 |
| 09/29/2026 17:35 | 2899 | 6.01 |
| 09/29/2026 17:35 | 40 | 6.01 |
| 09/29/2026 17:35 | 5859 | 6.01 |
| 09/29/2026 17:35 | 33 | 6.01 |
| 09/29/2026 17:35 | 14877 | 6.01 |
| 09/29/2026 17:35 | 2 | 6.01 |
| 09/29/2026 17:35 | 235 | 6.01 |
| 09/29/2026 17:35 | 20 | 6.01 |
| 09/29/2026 17:35 | 3 | 6.01 |
| 09/29/2026 17:35 | 1063 | 6.01 |
| 09/29/2026 17:35 | 11 | 6.01 |
| 09/29/2026 17:35 | 16 | 6.01 |
| 09/29/2026 17:35 | 7507 | 6.01 |
| 09/29/2026 17:35 | 2868 | 6.01 |
| 09/29/2026 17:35 | 2500 | 6.01 |
| 09/29/2026 17:35 | 5463 | 6.01 |
| 09/29/2026 17:35 | 440 | 6.01 |
| 09/29/2026 17:35 | 7 | 6.01 |
| 09/29/2026 17:35 | 964 | 6.01 |
| 09/29/2026 17:35 | 12585 | 6.01 |
| 09/29/2026 17:35 | 177 | 6.01 |
| 09/29/2026 17:35 | 19001 | 6.01 |
| 09/29/2026 17:35 | 11063 | 6.01 |
| 09/29/2026 17:35 | 11069 | 6.01 |
| 09/29/2026 17:35 | 11095 | 6.01 |
| 09/29/2026 17:35 | 147 | 6.01 |
| 09/29/2026 17:35 | 4060 | 6.01 |
| 09/29/2026 17:35 | 128 | 6.01 |
| 09/29/2026 17:35 | 2960 | 6.01 |
| 09/29/2026 17:35 | 625 | 6.01 |
| 09/29/2026 17:35 | 3480 | 6.01 |
| 09/29/2026 17:35 | 1847 | 6.01 |
| 09/29/2026 17:35 | 39 | 6.01 |
| 09/29/2026 17:35 | 101 | 6.01 |
| 09/29/2026 17:35 | 311 | 6.01 |
| 09/29/2026 17:35 | 73 | 6.01 |
| 09/29/2026 17:35 | 129 | 6.01 |
| 09/29/2026 17:35 | 429 | 6.01 |
| 09/29/2026 17:35 | 12191 | 6.01 |
| 09/29/2026 17:35 | 15 | 6.01 |
| 09/29/2026 17:35 | 37 | 6.01 |
| 09/29/2026 17:35 | 3 | 6.01 |
| 09/29/2026 17:35 | 243 | 6.01 |
| 09/29/2026 17:35 | 57 | 6.01 |
| 09/29/2026 17:35 | 1 | 6.01 |
| 09/29/2026 17:35 | 693 | 6.01 |
| 09/29/2026 17:35 | 2979 | 6.01 |
| 09/29/2026 17:35 | 1000 | 6.01 |
| 09/29/2026 17:35 | 754 | 6.01 |
| 09/29/2026 17:35 | 2832 | 6.01 |
| 09/29/2026 17:35 | 29017 | 6.01 |
| 09/29/2026 17:35 | 1254 | 6.01 |
| 09/29/2026 17:35 | 42169 | 6.01 |
| 09/29/2026 17:35 | 729 | 6.01 |
| 09/29/2026 17:35 | 365 | 6.01 |
| 09/29/2026 17:35 | 3889 | 6.01 |
| 09/29/2026 17:35 | 41058 | 6.01 |
| 09/29/2026 17:35 | 129 | 6.01 |
| 09/29/2026 17:35 | 1068 | 6.01 |
| 09/29/2026 17:35 | 706 | 6.01 |
| 09/29/2026 17:35 | 1576 | 6.01 |
| 09/29/2026 17:35 | 6028 | 6.01 |
| 09/29/2026 17:35 | 2034 | 6.01 |
| 09/29/2026 17:35 | 7010 | 6.01 |
| 09/29/2026 17:35 | 1823 | 6.01 |
| 09/29/2026 17:35 | 4171 | 6.01 |
| 09/29/2026 17:35 | 44674 | 6.01 |
| 09/29/2026 17:35 | 11268 | 6.01 |
| 09/29/2026 17:35 | 150 | 6.01 |
| 09/29/2026 17:35 | 411 | 6.01 |
| 09/29/2026 17:35 | 26 | 6.01 |
| 09/29/2026 17:35 | 1615 | 6.01 |
| 09/29/2026 17:35 | 181 | 6.01 |
| 09/29/2026 17:35 | 368 | 6.01 |
| 09/29/2026 17:35 | 408 | 6.01 |
| 09/29/2026 17:35 | 1106 | 6.01 |
| 09/29/2026 17:35 | 5335 | 6.01 |
| 09/29/2026 17:35 | 1 | 6.01 |
| 09/29/2026 17:35 | 187 | 6.01 |
| 09/29/2026 17:35 | 4082 | 6.01 |
| 09/29/2026 17:35 | 875 | 6.01 |
| 09/29/2026 17:35 | 2189 | 6.01 |
| 09/29/2026 17:35 | 288 | 6.01 |
| 09/29/2026 17:35 | 4726 | 6.01 |
| 09/29/2026 17:35 | 1 | 6.01 |
| 09/29/2026 17:35 | 7 | 6.01 |
| 09/29/2026 17:35 | 37961 | 6.01 |
| 09/29/2026 17:35 | 82 | 6.01 |
| 09/29/2026 17:35 | 26 | 6.01 |
| 09/29/2026 17:35 | 1 | 6.01 |
| 09/29/2026 17:29 | 1246 | 6.00 |
| 09/29/2026 17:29 | 300 | 6.00 |
| 09/29/2026 17:29 | 766 | 5.998 |
| 09/29/2026 17:29 | 1688 | 5.998 |
| 09/29/2026 17:29 | 1 | 5.998 |
| 09/29/2026 17:29 | 1 | 5.998 |
| 09/29/2026 17:29 | 110 | 5.996 |
| 09/29/2026 17:29 | 49 | 5.996 |
| 09/29/2026 17:29 | 2024 | 5.996 |
| 09/29/2026 17:29 | 1451 | 5.996 |
| 09/29/2026 17:29 | 539 | 5.996 |
| 09/29/2026 17:29 | 950 | 5.994 |
| 09/29/2026 17:29 | 2024 | 5.996 |
| 09/29/2026 17:29 | 101 | 5.998 |
| 09/29/2026 17:29 | 798 | 5.998 |
| 09/29/2026 17:29 | 36 | 5.994 |
| 09/29/2026 17:29 | 920 | 5.994 |
| 09/29/2026 17:29 | 500 | 5.994 |
| 09/29/2026 17:29 | 1463 | 5.994 |
| 09/29/2026 17:29 | 1392 | 5.992 |
| 09/29/2026 17:29 | 57 | 5.992 |
| 09/29/2026 17:29 | 600 | 5.992 |
| 09/29/2026 17:29 | 816 | 5.992 |
| 09/29/2026 17:27 | 10 | 5.992 |
| 09/29/2026 17:27 | 506 | 5.992 |
| 09/29/2026 17:27 | 950 | 5.994 |
| 09/29/2026 17:27 | 1475 | 5.994 |
| 09/29/2026 17:27 | 29 | 5.994 |
| 09/29/2026 17:27 | 2000 | 5.996 |
| 09/29/2026 17:27 | 938 | 5.994 |
| 09/29/2026 17:27 | 1250 | 5.992 |
| 09/29/2026 17:27 | 275 | 5.992 |
| 09/29/2026 17:26 | 2082 | 5.994 |
| 09/29/2026 17:26 | 2918 | 5.996 |
| 09/29/2026 17:26 | 5000 | 5.996 |
| 09/29/2026 17:25 | 70 | 5.998 |
| 09/29/2026 17:25 | 1119 | 5.998 |
| 09/29/2026 17:24 | 648 | 5.996 |
| 09/29/2026 17:24 | 33 | 5.994 |
| 09/29/2026 17:24 | 1500 | 5.994 |
| 09/29/2026 17:24 | 2024 | 5.994 |
| 09/29/2026 17:24 | 3501 | 5.994 |
| 09/29/2026 17:24 | 45321 | 5.994 |
| 09/29/2026 17:24 | 1483 | 5.994 |
| 09/29/2026 17:24 | 23 | 5.994 |
| 09/29/2026 17:24 | 2024 | 5.994 |
| 09/29/2026 17:24 | 29 | 5.994 |
| 09/29/2026 17:24 | 6 | 5.994 |
| 09/29/2026 17:24 | 110 | 5.994 |
| 09/29/2026 17:24 | 110 | 5.994 |
| 09/29/2026 17:24 | 2024 | 5.994 |
| 09/29/2026 17:23 | 600 | 5.992 |
| 09/29/2026 17:23 | 1558 | 5.992 |
| 09/29/2026 17:23 | 1339 | 5.99 |
| 09/29/2026 17:23 | 2024 | 5.994 |
| 09/29/2026 17:23 | 200 | 5.994 |
| 09/29/2026 17:23 | 66 | 5.996 |
| 09/29/2026 17:23 | 6 | 5.996 |
| 09/29/2026 17:23 | 106 | 5.996 |
| 09/29/2026 17:23 | 109 | 5.996 |
| 09/29/2026 17:23 | 651 | 5.996 |
| 09/29/2026 17:23 | 895 | 5.996 |
| 09/29/2026 17:22 | 1366 | 5.994 |
| 09/29/2026 17:22 | 658 | 5.994 |
| 09/29/2026 17:22 | 325 | 5.994 |
| 09/29/2026 17:22 | 29 | 5.994 |
| 09/29/2026 17:22 | 973 | 5.994 |
| 09/29/2026 17:22 | 1512 | 5.992 |
| 09/29/2026 17:22 | 792 | 5.992 |
| 09/29/2026 17:22 | 803 | 5.992 |
| 09/29/2026 17:22 | 1558 | 5.992 |
| 09/29/2026 17:22 | 590 | 5.99 |
| 09/29/2026 17:22 | 1556 | 5.99 |
| 09/29/2026 17:22 | 911 | 5.988 |
| 09/29/2026 17:22 | 590 | 5.988 |
| 09/29/2026 17:22 | 1513 | 5.988 |
| 09/29/2026 17:20 | 1519 | 5.988 |
| 09/29/2026 17:20 | 70 | 5.988 |
| 09/29/2026 17:20 | 835 | 5.988 |
| 09/29/2026 17:20 | 166 | 5.988 |
| 09/29/2026 17:20 | 1800 | 5.99 |
| 09/29/2026 17:20 | 39 | 5.988 |
| 09/29/2026 17:20 | 600 | 5.988 |
| 09/29/2026 17:20 | 1250 | 5.988 |
| 09/29/2026 17:20 | 2024 | 5.988 |
| 09/29/2026 17:20 | 2024 | 5.988 |
| 09/29/2026 17:19 | 941 | 5.99 |
| 09/29/2026 17:19 | 760 | 5.99 |
| 09/29/2026 17:19 | 541 | 5.99 |
| 09/29/2026 17:19 | 571 | 5.99 |
| 09/29/2026 17:19 | 1013 | 5.99 |
| 09/29/2026 17:19 | 2024 | 5.988 |
| 09/29/2026 17:19 | 1926 | 5.988 |
| 09/29/2026 17:19 | 2108 | 5.982 |
| 09/29/2026 17:19 | 1235 | 5.982 |
| 09/29/2026 17:19 | 2024 | 5.982 |
| 09/29/2026 17:19 | 1564 | 5.984 |
| 09/29/2026 17:19 | 1178 | 5.984 |
| 09/29/2026 17:19 | 1671 | 5.984 |
| 09/29/2026 17:19 | 782 | 5.984 |
| 09/29/2026 17:19 | 1178 | 5.984 |
| 09/29/2026 17:19 | 1919 | 5.984 |
| 09/29/2026 17:19 | 873 | 5.984 |
| 09/29/2026 17:19 | 2024 | 5.984 |
| 09/29/2026 17:19 | 334 | 5.986 |
| 09/29/2026 17:19 | 1178 | 5.986 |
| 09/29/2026 17:19 | 1857 | 5.986 |
| 09/29/2026 17:19 | 825 | 5.986 |
| 09/29/2026 17:19 | 819 | 5.986 |
| 09/29/2026 17:19 | 2118 | 5.986 |
| 09/29/2026 17:19 | 812 | 5.986 |
| 09/29/2026 17:19 | 782 | 5.986 |
| 09/29/2026 17:19 | 582 | 5.986 |
| 09/29/2026 17:19 | 1572 | 5.986 |
| 09/29/2026 17:19 | 2024 | 5.986 |
| 09/29/2026 17:19 | 1250 | 5.986 |
| 09/29/2026 17:19 | 1607 | 5.988 |
| 09/29/2026 17:19 | 1558 | 5.988 |
| 09/29/2026 17:19 | 782 | 5.988 |
| 09/29/2026 17:19 | 820 | 5.988 |
| 09/29/2026 17:19 | 1250 | 5.988 |
| 09/29/2026 17:19 | 1250 | 5.988 |
| 09/29/2026 17:19 | 2024 | 5.988 |
| 09/29/2026 17:19 | 29 | 5.99 |
| 09/29/2026 17:19 | 943 | 5.99 |
| 09/29/2026 17:19 | 2024 | 5.99 |
| 09/29/2026 17:18 | 213 | 5.992 |
| 09/29/2026 17:18 | 621 | 5.992 |
| 09/29/2026 17:18 | 834 | 5.992 |
| 09/29/2026 17:18 | 834 | 5.992 |
| 09/29/2026 17:18 | 834 | 5.992 |
| 09/29/2026 17:18 | 2024 | 5.994 |
| 09/29/2026 17:17 | 1250 | 5.994 |
| 09/29/2026 17:17 | 1250 | 5.992 |
| 09/29/2026 17:17 | 2024 | 5.992 |
| 09/29/2026 17:17 | 260 | 5.992 |
| 09/29/2026 17:17 | 29 | 5.992 |
| 09/29/2026 17:17 | 312 | 5.994 |
| 09/29/2026 17:16 | 2024 | 5.992 |
| 09/29/2026 17:15 | 39 | 5.992 |
| 09/29/2026 17:15 | 32 | 5.992 |
| 09/29/2026 17:15 | 47 | 5.992 |
| 09/29/2026 17:15 | 635 | 5.992 |
| 09/29/2026 17:15 | 301 | 5.992 |
| 09/29/2026 17:15 | 582 | 5.99 |
| 09/29/2026 17:15 | 2024 | 5.99 |
| 09/29/2026 17:15 | 834 | 5.99 |
| 09/29/2026 17:15 | 834 | 5.99 |
| 09/29/2026 17:15 | 752 | 5.99 |
| 09/29/2026 17:15 | 82 | 5.99 |
| 09/29/2026 17:15 | 834 | 5.99 |
| 09/29/2026 17:15 | 834 | 5.99 |
| 09/29/2026 17:15 | 1569 | 5.992 |
| 09/29/2026 17:15 | 2024 | 5.992 |
| 09/29/2026 17:14 | 1250 | 5.988 |
| 09/29/2026 17:14 | 510 | 5.988 |
| 09/29/2026 17:14 | 718 | 5.986 |
| 09/29/2026 17:14 | 1673 | 5.986 |
| 09/29/2026 17:14 | 683 | 5.986 |
| 09/29/2026 17:14 | 1566 | 5.986 |
| 09/29/2026 17:14 | 1222 | 5.984 |
| 09/29/2026 17:14 | 864 | 5.984 |
| 09/29/2026 17:14 | 1600 | 5.984 |
| 09/29/2026 17:14 | 2173 | 5.984 |
| 09/29/2026 17:14 | 1919 | 5.984 |
| 09/29/2026 17:14 | 1567 | 5.984 |
| 09/29/2026 17:14 | 2024 | 5.984 |
| 09/29/2026 17:14 | 1568 | 5.98 |
| 09/29/2026 17:14 | 2024 | 5.98 |
| 09/29/2026 17:14 | 1204 | 5.982 |
| 09/29/2026 17:14 | 46 | 5.982 |
| 09/29/2026 17:14 | 317 | 5.984 |
| 09/29/2026 17:14 | 1567 | 5.984 |
| 09/29/2026 17:13 | 699 | 5.986 |
| 09/29/2026 17:13 | 557 | 5.986 |
| 09/29/2026 17:12 | 864 | 5.982 |
| 09/29/2026 17:12 | 5000 | 5.982 |
| 09/29/2026 17:12 | 2110 | 5.982 |
| 09/29/2026 17:12 | 2024 | 5.984 |
| 09/29/2026 17:11 | 440 | 5.986 |
| 09/29/2026 17:11 | 375 | 5.986 |
| 09/29/2026 17:11 | 427 | 5.986 |
| 09/29/2026 17:10 | 362 | 5.984 |
| 09/29/2026 17:10 | 873 | 5.986 |
| 09/29/2026 17:10 | 855 | 5.986 |
| 09/29/2026 17:10 | 782 | 5.986 |
| 09/29/2026 17:10 | 2118 | 5.986 |
| 09/29/2026 17:10 | 2024 | 5.986 |
| 09/29/2026 17:10 | 1485 | 5.986 |
| 09/29/2026 17:10 | 1501 | 5.986 |
| 09/29/2026 17:10 | 2024 | 5.988 |
| 09/29/2026 17:10 | 1485 | 5.988 |
| 09/29/2026 17:10 | 1550 | 5.988 |
| 09/29/2026 17:10 | 2024 | 5.99 |
| 09/29/2026 17:10 | 1485 | 5.99 |
| 09/29/2026 17:10 | 18 | 5.992 |
| 09/29/2026 17:10 | 266 | 5.992 |
| 09/29/2026 17:10 | 706 | 5.992 |
| 09/29/2026 17:09 | 8 | 5.99 |
| 09/29/2026 17:09 | 126 | 5.99 |
| 09/29/2026 17:09 | 22 | 5.99 |
| 09/29/2026 17:09 | 2024 | 5.99 |
| 09/29/2026 17:08 | 131 | 5.99 |
| 09/29/2026 17:08 | 76 | 5.99 |
| 09/29/2026 17:08 | 1513 | 5.99 |
| 09/29/2026 17:08 | 806 | 5.99 |
| 09/29/2026 17:08 | 2024 | 5.988 |
| 09/29/2026 17:08 | 591 | 5.988 |
| 09/29/2026 17:08 | 2024 | 5.988 |
| 09/29/2026 17:07 | 912 | 5.988 |
| 09/29/2026 17:07 | 2024 | 5.988 |
| 09/29/2026 17:07 | 344 | 5.986 |
| 09/29/2026 17:07 | 53 | 5.986 |
| 09/29/2026 17:07 | 1500 | 5.986 |
| 09/29/2026 17:07 | 707 | 5.986 |
| 09/29/2026 17:07 | 322 | 5.986 |
| 09/29/2026 17:07 | 2173 | 5.986 |
| 09/29/2026 17:07 | 2024 | 5.986 |
| 09/29/2026 17:06 | 1497 | 5.988 |
| 09/29/2026 17:06 | 29 | 5.988 |
| 09/29/2026 17:06 | 75 | 5.988 |
| 09/29/2026 17:05 | 2024 | 5.988 |
| 09/29/2026 17:05 | 1700 | 5.988 |
| 09/29/2026 17:05 | 1696 | 5.988 |
| 09/29/2026 17:05 | 369 | 5.988 |
| 09/29/2026 17:05 | 1000 | 5.988 |
| 09/29/2026 17:04 | 546 | 5.99 |
| 09/29/2026 17:04 | 600 | 5.99 |
| 09/29/2026 17:04 | 267 | 5.992 |
| 09/29/2026 17:04 | 1757 | 5.992 |
| 09/29/2026 17:03 | 440 | 5.992 |
| 09/29/2026 17:02 | 29 | 5.996 |
| 09/29/2026 17:02 | 1000 | 5.996 |
| 09/29/2026 17:02 | 402 | 5.998 |
| 09/29/2026 17:02 | 2024 | 5.998 |
| 09/29/2026 17:02 | 1400 | 5.996 |
| 09/29/2026 17:02 | 414 | 5.996 |
| 09/29/2026 17:02 | 435 | 5.996 |
| 09/29/2026 17:01 | 7500 | 6.002 |
| 09/29/2026 17:01 | 440 | 6.004 |
| 09/29/2026 17:01 | 1002 | 6.008 |
| 09/29/2026 17:01 | 2024 | 6.008 |
| 09/29/2026 17:01 | 1563 | 6.008 |
| 09/29/2026 17:01 | 764 | 6.008 |
| 09/29/2026 17:01 | 748 | 6.012 |
| 09/29/2026 17:01 | 37 | 6.012 |
| 09/29/2026 17:01 | 2024 | 6.014 |
| 09/29/2026 17:01 | 2024 | 6.014 |
| 09/29/2026 17:01 | 746 | 6.014 |
| 09/29/2026 17:01 | 531 | 6.014 |
| 09/29/2026 17:01 | 37 | 6.014 |
| 09/29/2026 17:01 | 66 | 6.014 |
| 09/29/2026 17:01 | 909 | 6.014 |
| 09/29/2026 17:01 | 440 | 6.014 |
| 09/29/2026 17:00 | 164 | 6.016 |
| 09/29/2026 17:00 | 85 | 6.016 |
| 09/29/2026 17:00 | 685 | 6.012 |
| 09/29/2026 17:00 | 815 | 6.012 |
| 09/29/2026 17:00 | 1250 | 6.016 |
| 09/29/2026 17:00 | 2 | 6.018 |
| 09/29/2026 17:00 | 27 | 6.018 |
| 09/29/2026 17:00 | 1802 | 6.018 |
| 09/29/2026 17:00 | 440 | 6.02 |
| 09/29/2026 16:59 | 1185 | 6.02 |
| 09/29/2026 16:59 | 807 | 6.02 |
| 09/29/2026 16:59 | 234 | 6.02 |
| 09/29/2026 16:59 | 83 | 6.02 |
| 09/29/2026 16:59 | 1568 | 6.02 |
| 09/29/2026 16:59 | 342 | 6.02 |
| 09/29/2026 16:59 | 726 | 6.02 |
| 09/29/2026 16:59 | 1576 | 6.02 |
| 09/29/2026 16:59 | 2024 | 6.018 |
| 09/29/2026 16:58 | 626 | 6.02 |
| 09/29/2026 16:58 | 224 | 6.02 |
| 09/29/2026 16:58 | 542 | 6.02 |
| 09/29/2026 16:58 | 58 | 6.02 |
| 09/29/2026 16:58 | 1250 | 6.022 |
| 09/29/2026 16:58 | 1250 | 6.022 |
| 09/29/2026 16:58 | 2024 | 6.024 |
| 09/29/2026 16:58 | 29 | 6.024 |
| 09/29/2026 16:58 | 2000 | 6.024 |
| 09/29/2026 16:56 | 440 | 6.026 |
| 09/29/2026 16:56 | 780 | 6.028 |
| 09/29/2026 16:55 | 6598 | 6.03 |
| 09/29/2026 16:55 | 2024 | 6.03 |
| 09/29/2026 16:55 | 1000 | 6.03 |
| 09/29/2026 16:55 | 2024 | 6.028 |
| 09/29/2026 16:54 | 52 | 6.024 |
| 09/29/2026 16:54 | 758 | 6.024 |
| 09/29/2026 16:54 | 1575 | 6.024 |
| 09/29/2026 16:54 | 1723 | 6.024 |
| 09/29/2026 16:54 | 2024 | 6.026 |
| 09/29/2026 16:54 | 1542 | 6.024 |
| 09/29/2026 16:54 | 1485 | 6.024 |
| 09/29/2026 16:54 | 810 | 6.024 |
| 09/29/2026 16:54 | 810 | 6.024 |
| 09/29/2026 16:54 | 1250 | 6.026 |
| 09/29/2026 16:54 | 1577 | 6.026 |
| 09/29/2026 16:54 | 777 | 6.026 |
| 09/29/2026 16:54 | 440 | 6.028 |
| 09/29/2026 16:54 | 47 | 6.028 |
| 09/29/2026 16:54 | 10 | 6.028 |
| 09/29/2026 16:54 | 20 | 6.028 |
| 09/29/2026 16:54 | 180 | 6.028 |
| 09/29/2026 16:54 | 100 | 6.028 |
| 09/29/2026 16:54 | 10 | 6.028 |
| 09/29/2026 16:54 | 90 | 6.028 |
| 09/29/2026 16:54 | 60 | 6.028 |
| 09/29/2026 16:54 | 40 | 6.028 |
| 09/29/2026 16:54 | 400 | 6.028 |
| 09/29/2026 16:54 | 30 | 6.026 |
| 09/29/2026 16:54 | 500 | 6.028 |
| 09/29/2026 16:54 | 10 | 6.028 |
| 09/29/2026 16:54 | 70 | 6.026 |
| 09/29/2026 16:54 | 10 | 6.028 |
| 09/29/2026 16:54 | 10 | 6.028 |
| 09/29/2026 16:54 | 50 | 6.028 |
| 09/29/2026 16:54 | 20 | 6.028 |
| 09/29/2026 16:54 | 74 | 6.026 |
| 09/29/2026 16:54 | 826 | 6.026 |
| 09/29/2026 16:54 | 270 | 6.028 |
| 09/29/2026 16:54 | 100 | 6.028 |
| 09/29/2026 16:54 | 100 | 6.028 |
| 09/29/2026 16:54 | 900 | 6.028 |
| 09/29/2026 16:54 | 900 | 6.028 |
| 09/29/2026 16:54 | 10 | 6.028 |
| 09/29/2026 16:54 | 290 | 6.026 |
| 09/29/2026 16:54 | 600 | 6.026 |
| 09/29/2026 16:54 | 20 | 6.028 |
| 09/29/2026 16:54 | 10 | 6.028 |
| 09/29/2026 16:54 | 10 | 6.028 |
| 09/29/2026 16:54 | 20 | 6.028 |
| 09/29/2026 16:54 | 370 | 6.028 |
| 09/29/2026 16:54 | 10 | 6.028 |
| 09/29/2026 16:54 | 250 | 6.028 |
| 09/29/2026 16:54 | 10 | 6.028 |
| 09/29/2026 16:54 | 300 | 6.028 |
| 09/29/2026 16:54 | 50 | 6.028 |
| 09/29/2026 16:54 | 490 | 6.028 |
| 09/29/2026 16:53 | 214 | 6.028 |
| 09/29/2026 16:52 | 5 | 6.03 |
| 09/29/2026 16:52 | 193 | 6.03 |
| 09/29/2026 16:51 | 100 | 6.028 |
| 09/29/2026 16:51 | 440 | 6.032 |
| 09/29/2026 16:51 | 777 | 6.034 |
| 09/29/2026 16:50 | 459 | 6.036 |
| 09/29/2026 16:50 | 1541 | 6.036 |
| 09/29/2026 16:49 | 500 | 6.034 |
| 09/29/2026 16:49 | 591 | 6.034 |
| 09/29/2026 16:49 | 659 | 6.034 |
| 09/29/2026 16:49 | 2702 | 6.032 |
| 09/29/2026 16:49 | 820 | 6.032 |
| 09/29/2026 16:48 | 760 | 6.03 |
| 09/29/2026 16:46 | 12 | 6.028 |
| 09/29/2026 16:46 | 1 | 6.028 |
| 09/29/2026 16:46 | 50 | 6.03 |
| 09/29/2026 16:46 | 1 | 6.028 |
| 09/29/2026 16:45 | 600 | 6.03 |
| 09/29/2026 16:45 | 1051 | 6.036 |
| 09/29/2026 16:45 | 461 | 6.038 |
| 09/29/2026 16:45 | 1159 | 6.038 |
| 09/29/2026 16:45 | 1320 | 6.038 |
| 09/29/2026 16:44 | 87 | 6.042 |
| 09/29/2026 16:44 | 405 | 6.042 |
| 09/29/2026 16:44 | 211 | 6.042 |
| 09/29/2026 16:44 | 1000 | 6.04 |
| 09/29/2026 16:44 | 811 | 6.04 |
| 09/29/2026 16:44 | 582 | 6.04 |
| 09/29/2026 16:44 | 5223 | 6.04 |
| 09/29/2026 16:44 | 104 | 6.04 |
| 09/29/2026 16:43 | 2702 | 6.04 |
| 09/29/2026 16:43 | 5563 | 6.04 |
| 09/29/2026 16:43 | 1485 | 6.04 |
| 09/29/2026 16:43 | 29 | 6.04 |
| 09/29/2026 16:43 | 2702 | 6.04 |
| 09/29/2026 16:43 | 221 | 6.04 |
| 09/29/2026 16:43 | 298 | 6.036 |
| 09/29/2026 16:43 | 2702 | 6.036 |
| 09/29/2026 16:40 | 440 | 6.04 |
| 09/29/2026 16:40 | 1110 | 6.041 |
| 09/29/2026 16:40 | 1110 | 6.042 |
| 09/29/2026 16:40 | 3700 | 6.042 |
| 09/29/2026 16:40 | 552 | 6.042 |
| 09/29/2026 16:39 | 2191 | 6.042 |
| 09/29/2026 16:39 | 1250 | 6.042 |
| 09/29/2026 16:39 | 918 | 6.042 |
| 09/29/2026 16:39 | 1067 | 6.042 |
| 09/29/2026 16:39 | 782 | 6.042 |
| 09/29/2026 16:39 | 1250 | 6.042 |
| 09/29/2026 16:39 | 1250 | 6.04 |
| 09/29/2026 16:39 | 2159 | 6.04 |
| 09/29/2026 16:39 | 1250 | 6.04 |
| 09/29/2026 16:39 | 1128 | 6.04 |
| 09/29/2026 16:39 | 1104 | 6.042 |
| 09/29/2026 16:39 | 202 | 6.042 |
| 09/29/2026 16:39 | 29 | 6.042 |
| 09/29/2026 16:39 | 6603 | 6.042 |
| 09/29/2026 16:39 | 2000 | 6.04 |
| 09/29/2026 16:39 | 325 | 6.04 |
| 09/29/2026 16:39 | 1300 | 6.04 |
| 09/29/2026 16:39 | 2000 | 6.042 |
| 09/29/2026 16:39 | 1573 | 6.04 |
| 09/29/2026 16:39 | 782 | 6.04 |
| 09/29/2026 16:39 | 997 | 6.04 |
| 09/29/2026 16:39 | 802 | 6.04 |
| 09/29/2026 16:39 | 2500 | 6.04 |
| 09/29/2026 16:39 | 130 | 6.04 |
| 09/29/2026 16:39 | 750 | 6.04 |
| 09/29/2026 16:39 | 2000 | 6.04 |
| 09/29/2026 16:38 | 357 | 6.038 |
| 09/29/2026 16:38 | 100 | 6.038 |
| 09/29/2026 16:37 | 40 | 6.036 |
| 09/29/2026 16:37 | 1104 | 6.038 |
| 09/29/2026 16:36 | 17 | 6.034 |
| 09/29/2026 16:36 | 65 | 6.036 |
| 09/29/2026 16:36 | 983 | 6.036 |
| 09/29/2026 16:36 | 29 | 6.036 |
| 09/29/2026 16:36 | 880 | 6.036 |
| 09/29/2026 16:36 | 1272 | 6.036 |
| 09/29/2026 16:36 | 188 | 6.036 |
| 09/29/2026 16:35 | 1250 | 6.036 |
| 09/29/2026 16:35 | 440 | 6.038 |
| 09/29/2026 16:34 | 763 | 6.038 |
| 09/29/2026 16:34 | 1086 | 6.038 |
| 09/29/2026 16:34 | 3538 | 6.038 |
| 09/29/2026 16:34 | 66 | 6.038 |
| 09/29/2026 16:34 | 168 | 6.038 |
| 09/29/2026 16:33 | 29 | 6.036 |
| 09/29/2026 16:33 | 112 | 6.036 |
| 09/29/2026 16:33 | 236 | 6.038 |
| 09/29/2026 16:33 | 405 | 6.038 |
| 09/29/2026 16:33 | 29 | 6.038 |
| 09/29/2026 16:33 | 9 | 6.038 |
| 09/29/2026 16:33 | 440 | 6.038 |
| 09/29/2026 16:33 | 6618 | 6.038 |
| 09/29/2026 16:33 | 1800 | 6.038 |
| 09/29/2026 16:33 | 1114 | 6.034 |
| 09/29/2026 16:33 | 1045 | 6.034 |
| 09/29/2026 16:33 | 1855 | 6.032 |
| 09/29/2026 16:33 | 650 | 6.034 |
| 09/29/2026 16:33 | 1883 | 6.034 |
| 09/29/2026 16:33 | 771 | 6.034 |
| 09/29/2026 16:33 | 2159 | 6.032 |
| 09/29/2026 16:33 | 1813 | 6.032 |
| 09/29/2026 16:33 | 810 | 6.032 |
| 09/29/2026 16:33 | 1178 | 6.032 |
| 09/29/2026 16:33 | 1101 | 6.032 |
| 09/29/2026 16:33 | 1784 | 6.03 |
| 09/29/2026 16:33 | 789 | 6.03 |
| 09/29/2026 16:33 | 1033 | 6.03 |
| 09/29/2026 16:33 | 1000 | 6.03 |
| 09/29/2026 16:33 | 1566 | 6.03 |
| 09/29/2026 16:32 | 1550 | 6.03 |
| 09/29/2026 16:32 | 5 | 6.028 |
| 09/29/2026 16:32 | 440 | 6.028 |
| 09/29/2026 16:32 | 1959 | 6.028 |
| 09/29/2026 16:32 | 1110 | 6.03 |
| 09/29/2026 16:32 | 200 | 6.028 |
| 09/29/2026 16:32 | 1816 | 6.03 |
| 09/29/2026 16:32 | 1022 | 6.03 |
| 09/29/2026 16:32 | 811 | 6.03 |
| 09/29/2026 16:32 | 775 | 6.03 |
| 09/29/2026 16:32 | 3700 | 6.03 |
| 09/29/2026 16:32 | 267 | 6.028 |
| 09/29/2026 16:32 | 1250 | 6.028 |
| 09/29/2026 16:31 | 29 | 6.028 |
| 09/29/2026 16:29 | 2159 | 6.03 |
| 09/29/2026 16:29 | 440 | 6.032 |
| 09/29/2026 16:29 | 440 | 6.034 |
| 09/29/2026 16:29 | 1884 | 6.034 |
| 09/29/2026 16:29 | 1484 | 6.034 |
| 09/29/2026 16:29 | 5780 | 6.036 |
| 09/29/2026 16:29 | 849 | 6.036 |
| 09/29/2026 16:29 | 773 | 6.036 |
| 09/29/2026 16:29 | 1386 | 6.036 |
| 09/29/2026 16:29 | 953 | 6.036 |
| 09/29/2026 16:28 | 125 | 6.034 |
| 09/29/2026 16:28 | 2159 | 6.036 |
| 09/29/2026 16:28 | 816 | 6.036 |
| 09/29/2026 16:28 | 1748 | 6.036 |
| 09/29/2026 16:28 | 2159 | 6.036 |
| 09/29/2026 16:28 | 2000 | 6.036 |
| 09/29/2026 16:27 | 213 | 6.034 |
| 09/29/2026 16:25 | 642 | 6.036 |
| 09/29/2026 16:25 | 154 | 6.038 |
| 09/29/2026 16:25 | 2159 | 6.038 |
| 09/29/2026 16:24 | 1043 | 6.036 |
| 09/29/2026 16:24 | 900 | 6.036 |
| 09/29/2026 16:24 | 28 | 6.036 |
| 09/29/2026 16:24 | 2159 | 6.036 |
| 09/29/2026 16:24 | 440 | 6.036 |
| 09/29/2026 16:24 | 2677 | 6.036 |
| 09/29/2026 16:24 | 2159 | 6.038 |
| 09/29/2026 16:24 | 5350 | 6.038 |
| 09/29/2026 16:24 | 416 | 6.038 |
| 09/29/2026 16:24 | 782 | 6.04 |
| 09/29/2026 16:24 | 1485 | 6.04 |
| 09/29/2026 16:24 | 1720 | 6.04 |
| 09/29/2026 16:24 | 757 | 6.04 |
| 09/29/2026 16:24 | 981 | 6.04 |
| 09/29/2026 16:24 | 1732 | 6.04 |
| 09/29/2026 16:24 | 728 | 6.04 |
| 09/29/2026 16:24 | 117 | 6.04 |
| 09/29/2026 16:24 | 104 | 6.04 |
| 09/29/2026 16:24 | 440 | 6.042 |
| 09/29/2026 16:24 | 440 | 6.044 |
| 09/29/2026 16:24 | 6587 | 6.044 |
| 09/29/2026 16:24 | 1457 | 6.046 |
| 09/29/2026 16:24 | 43 | 6.046 |
| 09/29/2026 16:24 | 200 | 6.046 |
| 09/29/2026 16:24 | 2159 | 6.044 |
| 09/29/2026 16:24 | 1150 | 6.044 |
| 09/29/2026 16:24 | 164 | 6.044 |
| 09/29/2026 16:24 | 1024 | 6.044 |
| 09/29/2026 16:24 | 758 | 6.044 |
| 09/29/2026 16:23 | 101 | 6.042 |
| 09/29/2026 16:23 | 600 | 6.038 |
| 09/29/2026 16:21 | 300 | 6.04 |
| 09/29/2026 16:21 | 216 | 6.044 |
| 09/29/2026 16:20 | 464 | 6.042 |
| 09/29/2026 16:20 | 188 | 6.042 |
| 09/29/2026 16:20 | 1300 | 6.042 |
| 09/29/2026 16:20 | 880 | 6.044 |
| 09/29/2026 16:20 | 6634 | 6.044 |
| 09/29/2026 16:20 | 2159 | 6.046 |
| 09/29/2026 16:20 | 3000 | 6.046 |
| 09/29/2026 16:20 | 45 | 6.044 |
| 09/29/2026 16:20 | 681 | 6.044 |
| 09/29/2026 16:20 | 431 | 6.044 |
| 09/29/2026 16:20 | 782 | 6.044 |
| 09/29/2026 16:20 | 1769 | 6.044 |
| 09/29/2026 16:20 | 757 | 6.044 |
| 09/29/2026 16:20 | 5350 | 6.044 |
| 09/29/2026 16:20 | 1358 | 6.044 |
| 09/29/2026 16:20 | 8931 | 6.04 |
| 09/29/2026 16:20 | 29589 | 6.04 |
| 09/29/2026 16:20 | 73 | 6.04 |
| 09/29/2026 16:20 | 907 | 6.04 |
| 09/29/2026 16:20 | 1763 | 6.04 |
| 09/29/2026 16:20 | 600 | 6.04 |
| 09/29/2026 16:20 | 2159 | 6.04 |
| 09/29/2026 16:20 | 80 | 6.04 |
| 09/29/2026 16:20 | 4300 | 6.04 |
| 09/29/2026 16:20 | 5000 | 6.04 |
| 09/29/2026 16:20 | 7280 | 6.04 |
| 09/29/2026 16:20 | 7280 | 6.04 |
| 09/29/2026 16:20 | 17591 | 6.04 |
| 09/29/2026 16:20 | 4378 | 6.04 |
| 09/29/2026 16:20 | 2769 | 6.04 |
| 09/29/2026 16:20 | 20 | 6.04 |
| 09/29/2026 16:20 | 666 | 6.038 |
| 09/29/2026 16:20 | 4141 | 6.038 |
| 09/29/2026 16:20 | 1500 | 6.036 |
| 09/29/2026 16:20 | 291 | 6.034 |
| 09/29/2026 16:20 | 29 | 6.032 |
| 09/29/2026 16:20 | 1300 | 6.032 |
| 09/29/2026 16:20 | 6633 | 6.032 |
| 09/29/2026 16:20 | 1748 | 6.034 |
| 09/29/2026 16:20 | 806 | 6.034 |
| 09/29/2026 16:20 | 1200 | 6.034 |
| 09/29/2026 16:20 | 2159 | 6.03 |
| 09/29/2026 16:20 | 1250 | 6.03 |
| 09/29/2026 16:20 | 2159 | 6.03 |
| 09/29/2026 16:20 | 1114 | 6.03 |
| 09/29/2026 16:20 | 1045 | 6.03 |
| 09/29/2026 16:20 | 1250 | 6.03 |
| 09/29/2026 16:20 | 2159 | 6.028 |
| 09/29/2026 16:20 | 1178 | 6.03 |
| 09/29/2026 16:20 | 850 | 6.03 |
| 09/29/2026 16:20 | 1255 | 6.03 |
| 09/29/2026 16:20 | 1000 | 6.03 |
| 09/29/2026 16:20 | 5000 | 6.03 |
| 09/29/2026 16:20 | 200 | 6.03 |
| 09/29/2026 16:20 | 2000 | 6.03 |
| 09/29/2026 16:20 | 473 | 6.028 |
| 09/29/2026 16:20 | 777 | 6.028 |
| 09/29/2026 16:20 | 2159 | 6.026 |
| 09/29/2026 16:20 | 798 | 6.028 |
| 09/29/2026 16:20 | 2006 | 6.028 |
| 09/29/2026 16:20 | 2159 | 6.028 |
| 09/29/2026 16:20 | 1943 | 6.026 |
| 09/29/2026 16:20 | 216 | 6.026 |
| 09/29/2026 16:20 | 247 | 6.026 |
| 09/29/2026 16:20 | 905 | 6.026 |
| 09/29/2026 16:20 | 1348 | 6.026 |
| 09/29/2026 16:20 | 811 | 6.026 |
| 09/29/2026 16:20 | 850 | 6.026 |
| 09/29/2026 16:20 | 1807 | 6.026 |
| 09/29/2026 16:20 | 782 | 6.026 |
| 09/29/2026 16:20 | 782 | 6.028 |
| 09/29/2026 16:20 | 937 | 6.028 |
| 09/29/2026 16:20 | 1762 | 6.028 |
| 09/29/2026 16:20 | 771 | 6.028 |
| 09/29/2026 16:20 | 68 | 6.028 |
| 09/29/2026 16:20 | 2000 | 6.028 |
| 09/29/2026 16:20 | 5460 | 6.028 |
| 09/29/2026 16:19 | 34 | 6.024 |
| 09/29/2026 16:19 | 810 | 6.024 |
| 09/29/2026 16:19 | 422 | 6.028 |
| 09/29/2026 16:19 | 1618 | 6.028 |
| 09/29/2026 16:19 | 80 | 6.026 |
| 09/29/2026 16:19 | 919 | 6.026 |
| 09/29/2026 16:19 | 6590 | 6.024 |
| 09/29/2026 16:19 | 946 | 6.024 |
| 09/29/2026 16:19 | 806 | 6.024 |
| 09/29/2026 16:18 | 2025 | 6.024 |
| 09/29/2026 16:18 | 816 | 6.024 |
| 09/29/2026 16:18 | 2159 | 6.024 |
| 09/29/2026 16:18 | 1100 | 6.022 |
| 09/29/2026 16:18 | 777 | 6.022 |
| 09/29/2026 16:18 | 2159 | 6.022 |
| 09/29/2026 16:18 | 123 | 6.026 |
| 09/29/2026 16:17 | 216 | 6.028 |
| 09/29/2026 16:17 | 500 | 6.026 |
| 09/29/2026 16:17 | 311 | 6.026 |
| 09/29/2026 16:17 | 1400 | 6.026 |
| 09/29/2026 16:17 | 29 | 6.028 |
| 09/29/2026 16:17 | 260 | 6.028 |
| 09/29/2026 16:17 | 782 | 6.028 |
| 09/29/2026 16:17 | 757 | 6.028 |
| 09/29/2026 16:17 | 5000 | 6.028 |
| 09/29/2026 16:17 | 782 | 6.026 |
| 09/29/2026 16:15 | 155 | 6.022 |
| 09/29/2026 16:15 | 216 | 6.024 |
| 09/29/2026 16:15 | 1300 | 6.022 |
| 09/29/2026 16:15 | 1500 | 6.024 |
| 09/29/2026 16:15 | 61 | 6.024 |
| 09/29/2026 16:15 | 29 | 6.024 |
| 09/29/2026 16:14 | 215 | 6.02 |
| 09/29/2026 16:14 | 6584 | 6.022 |
| 09/29/2026 16:14 | 105 | 6.022 |
| 09/29/2026 16:14 | 182 | 6.022 |
| 09/29/2026 16:14 | 160 | 6.02 |
| 09/29/2026 16:14 | 2000 | 6.02 |
| 09/29/2026 16:14 | 20000 | 6.02 |
| 09/29/2026 16:13 | 263 | 6.016 |
| 09/29/2026 16:13 | 1371 | 6.016 |
| 09/29/2026 16:12 | 1156 | 6.012 |
| 09/29/2026 16:12 | 216 | 6.012 |
| 09/29/2026 16:11 | 41 | 6.01 |
| 09/29/2026 16:11 | 6625 | 6.012 |
| 09/29/2026 16:11 | 2088 | 6.01 |
| 09/29/2026 16:11 | 71 | 6.01 |
| 09/29/2026 16:11 | 2159 | 6.01 |
| 09/29/2026 16:11 | 1789 | 6.01 |
| 09/29/2026 16:11 | 1666 | 6.01 |
| 09/29/2026 16:11 | 807 | 6.01 |
| 09/29/2026 16:11 | 600 | 6.01 |
| 09/29/2026 16:11 | 3000 | 6.01 |
| 09/29/2026 16:11 | 10000 | 6.01 |
| 09/29/2026 16:11 | 800 | 6.01 |
| 09/29/2026 16:11 | 147 | 6.008 |
| 09/29/2026 16:11 | 69 | 6.008 |
| 09/29/2026 16:10 | 1500 | 6.002 |
| 09/29/2026 16:10 | 647 | 6.002 |
| 09/29/2026 16:10 | 264 | 6.002 |
| 09/29/2026 16:10 | 2577 | 6.002 |
| 09/29/2026 16:10 | 369 | 6.002 |
| 09/29/2026 16:10 | 167 | 6.002 |
| 09/29/2026 16:09 | 2000 | 6.002 |
| 09/29/2026 16:09 | 164 | 6.00 |
| 09/29/2026 16:08 | 2159 | 6.00 |
| 09/29/2026 16:07 | 322 | 6.002 |
| 09/29/2026 16:07 | 823 | 6.002 |
| 09/29/2026 16:07 | 2159 | 6.002 |
| 09/29/2026 16:05 | 53 | 6.004 |
| 09/29/2026 16:05 | 1857 | 6.00 |
| 09/29/2026 16:05 | 811 | 6.00 |
| 09/29/2026 16:05 | 1609 | 6.00 |
| 09/29/2026 16:05 | 1400 | 6.00 |
| 09/29/2026 16:05 | 1505 | 5.998 |
| 09/29/2026 16:05 | 587 | 5.994 |
| 09/29/2026 16:05 | 103 | 5.996 |
| 09/29/2026 16:05 | 10 | 5.996 |
| 09/29/2026 16:03 | 266 | 5.99 |
| 09/29/2026 16:03 | 803 | 5.99 |
| 09/29/2026 16:03 | 771 | 5.99 |
| 09/29/2026 16:02 | 1783 | 5.99 |
| 09/29/2026 16:02 | 200 | 5.986 |
| 09/29/2026 16:00 | 863 | 5.986 |
| 09/29/2026 16:00 | 859 | 5.986 |
| 09/29/2026 16:00 | 152 | 5.986 |
| 09/29/2026 16:00 | 472 | 5.986 |
| 09/29/2026 16:00 | 818 | 5.986 |
| 09/29/2026 16:00 | 1000 | 5.984 |
| 09/29/2026 15:59 | 830 | 5.984 |
| 09/29/2026 15:59 | 2548 | 5.986 |
| 09/29/2026 15:59 | 312 | 5.988 |
| 09/29/2026 15:59 | 764 | 5.988 |
| 09/29/2026 15:59 | 208 | 5.988 |
| 09/29/2026 15:58 | 1013 | 5.988 |
| 09/29/2026 15:58 | 1589 | 5.988 |
| 09/29/2026 15:58 | 29 | 5.988 |
| 09/29/2026 15:58 | 325 | 5.988 |
| 09/29/2026 15:56 | 612 | 5.996 |
| 09/29/2026 15:55 | 294 | 5.998 |
| 09/29/2026 15:55 | 6629 | 5.998 |
| 09/29/2026 15:55 | 252 | 6.00 |
| 09/29/2026 15:55 | 1337 | 5.998 |
| 09/29/2026 15:55 | 1118 | 5.998 |
| 09/29/2026 15:55 | 79 | 6.00 |
| 09/29/2026 15:54 | 277 | 5.996 |
| 09/29/2026 15:54 | 764 | 5.998 |
| 09/29/2026 15:54 | 1445 | 5.998 |
| 09/29/2026 15:54 | 1379 | 5.998 |
| 09/29/2026 15:53 | 785 | 6.00 |
| 09/29/2026 15:53 | 891 | 5.998 |
| 09/29/2026 15:52 | 115 | 5.998 |
| 09/29/2026 15:52 | 1630 | 6.00 |
| 09/29/2026 15:52 | 1609 | 6.00 |
| 09/29/2026 15:52 | 1001 | 6.002 |
| 09/29/2026 15:52 | 352 | 6.002 |
| 09/29/2026 15:52 | 72 | 6.00 |
| 09/29/2026 15:52 | 1000 | 6.00 |
| 09/29/2026 15:52 | 801 | 5.996 |
| 09/29/2026 15:51 | 57 | 5.992 |
| 09/29/2026 15:51 | 429 | 5.992 |
| 09/29/2026 15:51 | 430 | 5.992 |
| 09/29/2026 15:51 | 569 | 5.992 |
| 09/29/2026 15:51 | 401 | 5.992 |
| 09/29/2026 15:50 | 2159 | 5.996 |
| 09/29/2026 15:50 | 814 | 5.996 |
| 09/29/2026 15:49 | 2050 | 5.99 |
| 09/29/2026 15:48 | 319 | 5.99 |
| 09/29/2026 15:48 | 58 | 5.992 |
| 09/29/2026 15:47 | 83 | 5.992 |
| 09/29/2026 15:47 | 1467 | 5.992 |
| 09/29/2026 15:47 | 2159 | 5.994 |
| 09/29/2026 15:47 | 9 | 5.992 |
| 09/29/2026 15:47 | 209 | 5.988 |
| 09/29/2026 15:47 | 2159 | 5.988 |
| 09/29/2026 15:47 | 147 | 5.988 |
| 09/29/2026 15:47 | 1000 | 5.984 |
| 09/29/2026 15:46 | 62 | 5.986 |
| 09/29/2026 15:46 | 232 | 5.986 |
| 09/29/2026 15:44 | 500 | 5.99 |
| 09/29/2026 15:44 | 810 | 5.994 |
| 09/29/2026 15:44 | 2159 | 5.994 |
| 09/29/2026 15:44 | 2159 | 5.992 |
| 09/29/2026 15:44 | 431 | 5.99 |
| 09/29/2026 15:44 | 1134 | 5.99 |
| 09/29/2026 15:42 | 100 | 5.994 |
| 09/29/2026 15:42 | 2505 | 5.992 |
| 09/29/2026 15:42 | 515 | 5.992 |
| 09/29/2026 15:42 | 197 | 5.992 |
| 09/29/2026 15:42 | 499 | 5.992 |
| 09/29/2026 15:42 | 2884 | 5.992 |
| 09/29/2026 15:41 | 164 | 5.994 |
| 09/29/2026 15:41 | 811 | 5.994 |
| 09/29/2026 15:41 | 1295 | 5.992 |
| 09/29/2026 15:41 | 815 | 5.992 |
| 09/29/2026 15:41 | 1013 | 5.99 |
| 09/29/2026 15:41 | 127 | 5.99 |
| 09/29/2026 15:40 | 2159 | 5.984 |
| 09/29/2026 15:40 | 2159 | 5.986 |
| 09/29/2026 15:40 | 2159 | 5.984 |
| 09/29/2026 15:40 | 1178 | 5.986 |
| 09/29/2026 15:40 | 1165 | 5.986 |
| 09/29/2026 15:40 | 1013 | 5.986 |
| 09/29/2026 15:40 | 758 | 5.986 |
| 09/29/2026 15:40 | 1178 | 5.984 |
| 09/29/2026 15:40 | 1583 | 5.984 |
| 09/29/2026 15:40 | 782 | 5.984 |
| 09/29/2026 15:40 | 763 | 5.984 |
| 09/29/2026 15:40 | 1485 | 5.984 |
| 09/29/2026 15:40 | 782 | 5.982 |
| 09/29/2026 15:40 | 1740 | 5.982 |
| 09/29/2026 15:40 | 795 | 5.982 |
| 09/29/2026 15:40 | 354 | 5.98 |
| 09/29/2026 15:39 | 34 | 5.976 |
| 09/29/2026 15:39 | 200 | 5.978 |
| 09/29/2026 15:38 | 400 | 5.978 |
| 09/29/2026 15:38 | 184 | 5.978 |
| 09/29/2026 15:38 | 740 | 5.982 |
| 09/29/2026 15:38 | 1213 | 5.984 |
| 09/29/2026 15:38 | 6621 | 5.984 |
| 09/29/2026 15:37 | 673 | 5.98 |
| 09/29/2026 15:37 | 1500 | 5.98 |
| 09/29/2026 15:37 | 653 | 5.984 |
| 09/29/2026 15:37 | 2159 | 5.984 |
| 09/29/2026 15:37 | 909 | 5.984 |
| 09/29/2026 15:37 | 1250 | 5.984 |
| 09/29/2026 15:37 | 91 | 5.984 |
| 09/29/2026 15:37 | 2068 | 5.984 |
| 09/29/2026 15:37 | 1178 | 5.986 |
| 09/29/2026 15:37 | 1178 | 5.982 |
| 09/29/2026 15:37 | 1811 | 5.982 |
| 09/29/2026 15:37 | 782 | 5.982 |
| 09/29/2026 15:37 | 810 | 5.982 |
| 09/29/2026 15:37 | 1160 | 5.982 |
| 09/29/2026 15:37 | 782 | 5.982 |
| 09/29/2026 15:37 | 806 | 5.984 |
| 09/29/2026 15:37 | 782 | 5.984 |
| 09/29/2026 15:37 | 1055 | 5.984 |
| 09/29/2026 15:37 | 1083 | 5.984 |
| 09/29/2026 15:37 | 1165 | 5.986 |
| 09/29/2026 15:37 | 1055 | 5.988 |
| 09/29/2026 15:37 | 2159 | 5.988 |
| 09/29/2026 15:37 | 1814 | 5.988 |
| 09/29/2026 15:37 | 782 | 5.988 |
| 09/29/2026 15:37 | 662 | 5.988 |
| 09/29/2026 15:37 | 813 | 5.988 |
| 09/29/2026 15:37 | 1250 | 5.988 |
| 09/29/2026 15:37 | 1336 | 5.99 |
| 09/29/2026 15:37 | 377 | 5.984 |
| 09/29/2026 15:37 | 440 | 5.984 |
| 09/29/2026 15:37 | 57 | 5.986 |
| 09/29/2026 15:35 | 215 | 5.986 |
| 09/29/2026 15:35 | 926 | 5.986 |
| 09/29/2026 15:35 | 2159 | 5.986 |
| 09/29/2026 15:35 | 662 | 5.986 |
| 09/29/2026 15:35 | 631 | 5.99 |
| 09/29/2026 15:35 | 2159 | 5.99 |
| 09/29/2026 15:35 | 174 | 5.996 |
| 09/29/2026 15:35 | 2159 | 5.996 |
| 09/29/2026 15:35 | 1284 | 5.994 |
| 09/29/2026 15:35 | 823 | 5.994 |
| 09/29/2026 15:35 | 2159 | 5.994 |
| 09/29/2026 15:35 | 600 | 5.99 |
| 09/29/2026 15:35 | 633 | 5.99 |
| 09/29/2026 15:35 | 45 | 5.992 |
| 09/29/2026 15:35 | 1250 | 5.994 |
| 09/29/2026 15:35 | 2159 | 5.998 |
| 09/29/2026 15:35 | 1178 | 5.994 |
| 09/29/2026 15:35 | 1859 | 5.994 |
| 09/29/2026 15:35 | 641 | 5.994 |
| 09/29/2026 15:35 | 701 | 5.994 |
| 09/29/2026 15:35 | 782 | 5.994 |
| 09/29/2026 15:35 | 51 | 5.994 |
| 09/29/2026 15:35 | 1485 | 5.994 |
| 09/29/2026 15:35 | 627 | 5.994 |
| 09/29/2026 15:35 | 1824 | 5.996 |
| 09/29/2026 15:35 | 766 | 5.996 |
| 09/29/2026 15:35 | 792 | 5.996 |
| 09/29/2026 15:35 | 1000 | 5.996 |
| 09/29/2026 15:35 | 1250 | 5.998 |
| 09/29/2026 15:35 | 846 | 5.998 |
| 09/29/2026 15:35 | 216 | 6.00 |
| 09/29/2026 15:34 | 2159 | 6.00 |
| 09/29/2026 15:34 | 216 | 5.998 |
| 09/29/2026 15:34 | 58 | 5.998 |
| 09/29/2026 15:34 | 216 | 5.998 |
| 09/29/2026 15:33 | 2159 | 5.998 |
| 09/29/2026 15:33 | 2871 | 6.00 |
| 09/29/2026 15:33 | 1337 | 6.00 |
| 09/29/2026 15:33 | 2159 | 6.00 |
| 09/29/2026 15:33 | 600 | 6.00 |
| 09/29/2026 15:33 | 1320 | 6.004 |
| 09/29/2026 15:33 | 547 | 6.004 |
| 09/29/2026 15:33 | 347 | 6.004 |
| 09/29/2026 15:33 | 44 | 6.004 |
| 09/29/2026 15:33 | 312 | 6.004 |
| 09/29/2026 15:33 | 29 | 6.004 |
| 09/29/2026 15:33 | 570 | 6.006 |
| 09/29/2026 15:33 | 6619 | 6.006 |
| 09/29/2026 15:33 | 893 | 6.004 |
| 09/29/2026 15:33 | 774 | 6.004 |
| 09/29/2026 15:33 | 1291 | 6.002 |
| 09/29/2026 15:33 | 868 | 6.002 |
| 09/29/2026 15:33 | 2159 | 6.002 |
| 09/29/2026 15:33 | 887 | 6.002 |
| 09/29/2026 15:33 | 2159 | 6.004 |
| 09/29/2026 15:33 | 1271 | 6.004 |
| 09/29/2026 15:33 | 782 | 6.004 |
| 09/29/2026 15:33 | 771 | 6.004 |
| 09/29/2026 15:33 | 628 | 6.004 |
| 09/29/2026 15:33 | 705 | 6.006 |
| 09/29/2026 15:33 | 2159 | 6.006 |
| 09/29/2026 15:33 | 1330 | 6.008 |
| 09/29/2026 15:33 | 1337 | 6.008 |
| 09/29/2026 15:33 | 1300 | 6.008 |
| 09/29/2026 15:33 | 2159 | 6.008 |
| 09/29/2026 15:33 | 1250 | 6.008 |
| 09/29/2026 15:33 | 6430 | 6.01 |
| 09/29/2026 15:33 | 3570 | 6.01 |
| 09/29/2026 15:32 | 1189 | 6.014 |
| 09/29/2026 15:32 | 782 | 6.014 |
| 09/29/2026 15:32 | 1984 | 6.014 |
| 09/29/2026 15:32 | 813 | 6.014 |
| 09/29/2026 15:32 | 1857 | 6.014 |
| 09/29/2026 15:32 | 1013 | 6.014 |
| 09/29/2026 15:32 | 1720 | 6.012 |
| 09/29/2026 15:32 | 807 | 6.012 |
| 09/29/2026 15:32 | 2000 | 6.012 |
| 09/29/2026 15:32 | 719 | 6.014 |
| 09/29/2026 15:32 | 1088 | 6.012 |
| 09/29/2026 15:32 | 2159 | 6.008 |
| 09/29/2026 15:32 | 1110 | 6.008 |
| 09/29/2026 15:32 | 49 | 6.01 |
| 09/29/2026 15:32 | 6633 | 6.01 |
| 09/29/2026 15:31 | 484 | 6.008 |
| 09/29/2026 15:31 | 1161 | 6.008 |
| 09/29/2026 15:31 | 125 | 6.002 |
| 09/29/2026 15:31 | 216 | 6.002 |
| 09/29/2026 15:31 | 2159 | 6.002 |
| 09/29/2026 15:31 | 2159 | 6.002 |
| 09/29/2026 15:31 | 52 | 6.00 |
| 09/29/2026 15:31 | 162 | 6.00 |
| 09/29/2026 15:31 | 2000 | 6.00 |
| 09/29/2026 15:31 | 56 | 6.00 |
| 09/29/2026 15:31 | 600 | 6.00 |
| 09/29/2026 15:30 | 1000 | 6.012 |
| 09/29/2026 15:30 | 440 | 6.01 |
| 09/29/2026 15:30 | 2159 | 6.008 |
| 09/29/2026 15:30 | 1312 | 6.008 |
| 09/29/2026 15:29 | 26 | 6.006 |
| 09/29/2026 15:29 | 2159 | 6.006 |
| 09/29/2026 15:29 | 1639 | 6.01 |
| 09/29/2026 15:29 | 1909 | 6.01 |
| 09/29/2026 15:29 | 58 | 6.008 |
| 09/29/2026 15:26 | 60 | 6.01 |
| 09/29/2026 15:26 | 57 | 6.01 |
| 09/29/2026 15:25 | 1991 | 6.012 |
| 09/29/2026 15:25 | 1018 | 6.012 |
| 09/29/2026 15:25 | 633 | 6.012 |
| 09/29/2026 15:25 | 2159 | 6.012 |
| 09/29/2026 15:24 | 260 | 6.01 |
| 09/29/2026 15:24 | 440 | 6.012 |
| 09/29/2026 15:24 | 288 | 6.016 |
| 09/29/2026 15:24 | 1616 | 6.018 |
| 09/29/2026 15:24 | 782 | 6.018 |
| 09/29/2026 15:23 | 6599 | 6.014 |
| 09/29/2026 15:23 | 850 | 6.01 |
| 09/29/2026 15:22 | 8358 | 6.008 |
| 09/29/2026 15:22 | 4300 | 6.008 |
| 09/29/2026 15:22 | 2342 | 6.008 |
| 09/29/2026 15:22 | 2159 | 6.01 |
| 09/29/2026 15:22 | 80 | 6.01 |
| 09/29/2026 15:22 | 1967 | 6.01 |
| 09/29/2026 15:22 | 964 | 6.01 |
| 09/29/2026 15:22 | 782 | 6.01 |
| 09/29/2026 15:21 | 39 | 6.006 |
| 09/29/2026 15:21 | 189 | 6.01 |
| 09/29/2026 15:21 | 55 | 6.01 |
| 09/29/2026 15:21 | 356 | 6.01 |
| 09/29/2026 15:20 | 57 | 6.018 |
| 09/29/2026 15:20 | 2500 | 6.02 |
| 09/29/2026 15:20 | 909 | 6.02 |
| 09/29/2026 15:20 | 600 | 6.02 |
| 09/29/2026 15:20 | 2184 | 6.022 |
| 09/29/2026 15:20 | 440 | 6.024 |
| 09/29/2026 15:20 | 2159 | 6.026 |
| 09/29/2026 15:20 | 1850 | 6.026 |
| 09/29/2026 15:20 | 4300 | 6.026 |
| 09/29/2026 15:19 | 1000 | 6.026 |
| 09/29/2026 15:18 | 53 | 6.026 |
| 09/29/2026 15:18 | 218 | 6.026 |
| 09/29/2026 15:18 | 30 | 6.026 |
| 09/29/2026 15:18 | 440 | 6.026 |
| 09/29/2026 15:18 | 58 | 6.026 |
| 09/29/2026 15:18 | 3000 | 6.028 |
| 09/29/2026 15:18 | 366 | 6.026 |
| 09/29/2026 15:18 | 1415 | 6.026 |
| 09/29/2026 15:17 | 5309 | 6.022 |
| 09/29/2026 15:17 | 2000 | 6.02 |
| 09/29/2026 15:16 | 1114 | 6.022 |
| 09/29/2026 15:16 | 2159 | 6.022 |
| 09/29/2026 15:16 | 2159 | 6.024 |
| 09/29/2026 15:16 | 1400 | 6.024 |
| 09/29/2026 15:16 | 622 | 6.022 |
| 09/29/2026 15:16 | 2098 | 6.022 |
| 09/29/2026 15:16 | 1114 | 6.022 |
| 09/29/2026 15:16 | 2159 | 6.022 |
| 09/29/2026 15:15 | 2159 | 6.028 |
| 09/29/2026 15:15 | 446 | 6.026 |
| 09/29/2026 15:15 | 6617 | 6.028 |
| 09/29/2026 15:15 | 1480 | 6.028 |
| 09/29/2026 15:15 | 2159 | 6.028 |
| 09/29/2026 15:15 | 1660 | 6.028 |
| 09/29/2026 15:15 | 2011 | 6.028 |
| 09/29/2026 15:15 | 2000 | 6.028 |
| 09/29/2026 15:15 | 9000 | 6.028 |
| 09/29/2026 15:15 | 1400 | 6.024 |
| 09/29/2026 15:15 | 119 | 6.024 |
| 09/29/2026 15:15 | 2372 | 6.024 |
| 09/29/2026 15:15 | 57 | 6.026 |
| 09/29/2026 15:14 | 874 | 6.026 |
| 09/29/2026 15:13 | 1608 | 6.028 |
| 09/29/2026 15:13 | 452 | 6.028 |
| 09/29/2026 15:13 | 2159 | 6.026 |
| 09/29/2026 15:13 | 640 | 6.026 |
| 09/29/2026 15:13 | 1013 | 6.026 |
| 09/29/2026 15:13 | 2159 | 6.026 |
| 09/29/2026 15:13 | 782 | 6.028 |
| 09/29/2026 15:13 | 1942 | 6.028 |
| 09/29/2026 15:13 | 2159 | 6.028 |
| 09/29/2026 15:13 | 281 | 6.03 |
| 09/29/2026 15:13 | 389 | 6.03 |
| 09/29/2026 15:13 | 2159 | 6.026 |
| 09/29/2026 15:13 | 1879 | 6.028 |
| 09/29/2026 15:13 | 669 | 6.028 |
| 09/29/2026 15:13 | 1500 | 6.028 |
| 09/29/2026 15:13 | 1204 | 6.026 |
| 09/29/2026 15:13 | 1061 | 6.026 |
| 09/29/2026 15:13 | 1661 | 6.026 |
| 09/29/2026 15:13 | 1879 | 6.026 |
| 09/29/2026 15:13 | 676 | 6.026 |
| 09/29/2026 15:13 | 3000 | 6.026 |
| 09/29/2026 15:13 | 41 | 6.024 |
| 09/29/2026 15:13 | 2159 | 6.022 |
| 09/29/2026 15:13 | 2000 | 6.022 |
| 09/29/2026 15:12 | 518 | 6.022 |
| 09/29/2026 15:12 | 6614 | 6.02 |
| 09/29/2026 15:12 | 2159 | 6.02 |
| 09/29/2026 15:12 | 500 | 6.02 |
| 09/29/2026 15:12 | 500 | 6.02 |
| 09/29/2026 15:12 | 4000 | 6.02 |
| 09/29/2026 15:12 | 121 | 6.018 |
| 09/29/2026 15:12 | 34 | 6.018 |
| 09/29/2026 15:12 | 714 | 6.012 |
| 09/29/2026 15:12 | 286 | 6.012 |
| 09/29/2026 15:11 | 782 | 6.016 |
| 09/29/2026 15:11 | 2159 | 6.016 |
| 09/29/2026 15:11 | 1898 | 6.016 |
| 09/29/2026 15:11 | 36 | 6.016 |
| 09/29/2026 15:10 | 1104 | 6.01 |
| 09/29/2026 15:10 | 2800 | 6.01 |
| 09/29/2026 15:10 | 4000 | 6.01 |
| 09/29/2026 15:10 | 377 | 6.01 |
| 09/29/2026 15:10 | 1000 | 6.01 |
| 09/29/2026 15:09 | 2166 | 6.008 |
| 09/29/2026 15:09 | 2000 | 6.008 |
| 09/29/2026 15:09 | 1954 | 6.006 |
| 09/29/2026 15:09 | 560 | 6.006 |
| 09/29/2026 15:09 | 651 | 6.006 |
| 09/29/2026 15:08 | 8 | 6.00 |
| 09/29/2026 15:06 | 254 | 5.996 |
| 09/29/2026 15:06 | 1500 | 5.996 |
| 09/29/2026 15:06 | 620 | 5.996 |
| 09/29/2026 15:06 | 345 | 5.996 |
| 09/29/2026 15:06 | 330 | 5.996 |
| 09/29/2026 15:06 | 400 | 5.996 |
| 09/29/2026 15:05 | 148 | 6.00 |
| 09/29/2026 15:05 | 298 | 6.00 |
| 09/29/2026 15:05 | 47 | 6.002 |
| 09/29/2026 15:05 | 108 | 6.002 |
| 09/29/2026 15:05 | 391 | 6.002 |
| 09/29/2026 15:05 | 276 | 6.002 |
| 09/29/2026 15:04 | 641 | 6.004 |
| 09/29/2026 15:04 | 835 | 6.004 |
| 09/29/2026 15:04 | 300 | 6.004 |
| 09/29/2026 15:04 | 254 | 6.004 |
| 09/29/2026 15:04 | 6580 | 6.004 |
| 09/29/2026 15:03 | 900 | 6.006 |
| 09/29/2026 15:03 | 1333 | 6.004 |
| 09/29/2026 15:03 | 667 | 6.004 |
| 09/29/2026 15:02 | 3941 | 6.00 |
| 09/29/2026 15:02 | 59 | 6.00 |
| 09/29/2026 15:02 | 2159 | 6.00 |
| 09/29/2026 15:02 | 320 | 6.00 |
| 09/29/2026 15:02 | 680 | 6.00 |
| 09/29/2026 15:02 | 313 | 6.00 |
| 09/29/2026 15:02 | 1687 | 6.00 |
| 09/29/2026 15:02 | 2000 | 5.996 |
| 09/29/2026 15:01 | 1000 | 5.994 |
| 09/29/2026 15:01 | 666 | 5.996 |
| 09/29/2026 15:01 | 605 | 5.992 |
| 09/29/2026 15:01 | 1178 | 5.992 |
| 09/29/2026 15:01 | 628 | 5.994 |
| 09/29/2026 15:01 | 800 | 5.994 |
| 09/29/2026 15:01 | 443 | 5.994 |
| 09/29/2026 15:01 | 346 | 5.994 |
| 09/29/2026 14:59 | 399 | 6.00 |
| 09/29/2026 14:59 | 200 | 5.998 |
| 09/29/2026 14:58 | 420 | 5.996 |
| 09/29/2026 14:58 | 662 | 5.996 |
| 09/29/2026 14:58 | 700 | 5.996 |
| 09/29/2026 14:58 | 2300 | 5.996 |
| 09/29/2026 14:56 | 2881 | 5.998 |
| 09/29/2026 14:56 | 1131 | 5.998 |
| 09/29/2026 14:56 | 259 | 5.996 |
| 09/29/2026 14:55 | 516 | 5.996 |
| 09/29/2026 14:55 | 301 | 5.998 |
| 09/29/2026 14:55 | 657 | 5.998 |
| 09/29/2026 14:55 | 2881 | 5.998 |
| 09/29/2026 14:55 | 6629 | 5.998 |
| 09/29/2026 14:55 | 2881 | 6.00 |
| 09/29/2026 14:55 | 6000 | 6.00 |
| 09/29/2026 14:55 | 300 | 6.00 |
| 09/29/2026 14:55 | 600 | 6.00 |
| 09/29/2026 14:55 | 20 | 6.00 |
| 09/29/2026 14:55 | 250 | 6.00 |
| 09/29/2026 14:55 | 4000 | 6.00 |
| 09/29/2026 14:55 | 9709 | 6.00 |
| 09/29/2026 14:55 | 291 | 6.00 |
| 09/29/2026 14:55 | 5000 | 5.998 |
| 09/29/2026 14:55 | 8000 | 5.998 |
| 09/29/2026 14:53 | 291 | 5.992 |
| 09/29/2026 14:53 | 1973 | 5.992 |
| 09/29/2026 14:50 | 519 | 5.992 |
| 09/29/2026 14:50 | 354 | 5.992 |
| 09/29/2026 14:50 | 1373 | 5.994 |
| 09/29/2026 14:50 | 1100 | 5.994 |
| 09/29/2026 14:50 | 6578 | 5.996 |
| 09/29/2026 14:50 | 6459 | 5.996 |
| 09/29/2026 14:50 | 121 | 5.996 |
| 09/29/2026 14:50 | 850 | 5.996 |
| 09/29/2026 14:49 | 5015 | 5.992 |
| 09/29/2026 14:49 | 985 | 5.992 |
| 09/29/2026 14:49 | 1000 | 5.992 |
| 09/29/2026 14:49 | 1000 | 5.992 |
| 09/29/2026 14:49 | 65 | 5.99 |
| 09/29/2026 14:49 | 3000 | 5.99 |
| 09/29/2026 14:49 | 3000 | 5.99 |
| 09/29/2026 14:49 | 682 | 5.99 |
| 09/29/2026 14:49 | 1000 | 5.99 |
| 09/29/2026 14:49 | 4000 | 5.99 |
| 09/29/2026 14:49 | 5000 | 5.99 |
| 09/29/2026 14:49 | 467 | 5.99 |
| 09/29/2026 14:49 | 1033 | 5.99 |
| 09/29/2026 14:49 | 64 | 5.988 |
| 09/29/2026 14:49 | 19 | 5.988 |
| 09/29/2026 14:49 | 29734 | 5.988 |
| 09/29/2026 14:49 | 100 | 5.986 |
| 09/29/2026 14:48 | 266 | 5.988 |
| 09/29/2026 14:48 | 520 | 5.988 |
| 09/29/2026 14:47 | 1837 | 5.982 |
| 09/29/2026 14:46 | 1075 | 5.986 |
| 09/29/2026 14:46 | 6298 | 5.986 |
| 09/29/2026 14:46 | 280 | 5.986 |
| 09/29/2026 14:46 | 2000 | 5.984 |
| 09/29/2026 14:45 | 3218 | 5.984 |
| 09/29/2026 14:45 | 2532 | 5.984 |
| 09/29/2026 14:45 | 876 | 5.984 |
| 09/29/2026 14:45 | 5322 | 5.984 |
| 09/29/2026 14:45 | 1259 | 5.984 |
| 09/29/2026 14:45 | 1837 | 5.986 |
| 09/29/2026 14:45 | 164 | 5.986 |
| 09/29/2026 14:45 | 1670 | 5.986 |
| 09/29/2026 14:45 | 3 | 5.986 |
| 09/29/2026 14:45 | 14 | 5.988 |
| 09/29/2026 14:45 | 1412 | 5.986 |
| 09/29/2026 14:45 | 558 | 5.986 |
| 09/29/2026 14:45 | 1279 | 5.986 |
| 09/29/2026 14:45 | 1673 | 5.986 |
| 09/29/2026 14:45 | 1178 | 5.986 |
| 09/29/2026 14:45 | 1528 | 5.986 |
| 09/29/2026 14:45 | 562 | 5.986 |
| 09/29/2026 14:45 | 1837 | 5.984 |
| 09/29/2026 14:45 | 1673 | 5.984 |
| 09/29/2026 14:45 | 782 | 5.984 |
| 09/29/2026 14:45 | 1969 | 5.984 |
| 09/29/2026 14:45 | 1528 | 5.984 |
| 09/29/2026 14:45 | 1178 | 5.984 |
| 09/29/2026 14:45 | 206 | 5.984 |
| 09/29/2026 14:45 | 1231 | 5.984 |
| 09/29/2026 14:45 | 254 | 5.984 |
| 09/29/2026 14:45 | 545 | 5.984 |
| 09/29/2026 14:45 | 592 | 5.984 |
| 09/29/2026 14:45 | 1178 | 5.982 |
| 09/29/2026 14:45 | 1160 | 5.982 |
| 09/29/2026 14:45 | 782 | 5.982 |
| 09/29/2026 14:45 | 1540 | 5.982 |
| 09/29/2026 14:45 | 1673 | 5.982 |
| 09/29/2026 14:45 | 1269 | 5.982 |
| 09/29/2026 14:45 | 372 | 5.982 |
| 09/29/2026 14:45 | 1485 | 5.982 |
| 09/29/2026 14:45 | 576 | 5.982 |
| 09/29/2026 14:45 | 782 | 5.98 |
| 09/29/2026 14:45 | 686 | 5.98 |
| 09/29/2026 14:45 | 1547 | 5.98 |
| 09/29/2026 14:45 | 1290 | 5.98 |
| 09/29/2026 14:45 | 3339 | 5.98 |
| 09/29/2026 14:44 | 661 | 5.98 |
| 09/29/2026 14:44 | 65 | 5.978 |
| 09/29/2026 14:44 | 1200 | 5.978 |
| 09/29/2026 14:44 | 303 | 5.978 |
| 09/29/2026 14:44 | 1837 | 5.976 |
| 09/29/2026 14:44 | 4 | 5.976 |
| 09/29/2026 14:44 | 148 | 5.976 |
| 09/29/2026 14:44 | 3500 | 5.976 |
| 09/29/2026 14:43 | 24 | 5.972 |
| 09/29/2026 14:39 | 1837 | 5.974 |
| 09/29/2026 14:39 | 408 | 5.972 |
| 09/29/2026 14:39 | 6638 | 5.972 |
| 09/29/2026 14:39 | 2726 | 5.974 |
| 09/29/2026 14:39 | 95 | 5.974 |
| 09/29/2026 14:39 | 19 | 5.974 |
| 09/29/2026 14:39 | 443 | 5.974 |
| 09/29/2026 14:39 | 454 | 5.974 |
| 09/29/2026 14:39 | 1263 | 5.974 |
| 09/29/2026 14:39 | 1300 | 5.972 |
| 09/29/2026 14:39 | 8844 | 5.97 |
| 09/29/2026 14:39 | 860 | 5.97 |
| 09/29/2026 14:39 | 8296 | 5.97 |
| 09/29/2026 14:34 | 871 | 5.968 |
| 09/29/2026 14:34 | 267 | 5.968 |
| 09/29/2026 14:34 | 186 | 5.968 |
| 09/29/2026 14:34 | 89 | 5.968 |
| 09/29/2026 14:34 | 304 | 5.968 |
| 09/29/2026 14:32 | 750 | 5.97 |
| 09/29/2026 14:32 | 250 | 5.97 |
| 09/29/2026 14:28 | 16 | 5.966 |
| 09/29/2026 14:24 | 1400 | 5.97 |
| 09/29/2026 14:24 | 678 | 5.97 |
| 09/29/2026 14:24 | 3307 | 5.97 |
| 09/29/2026 14:24 | 3271 | 5.97 |
| 09/29/2026 14:24 | 68 | 5.97 |
| 09/29/2026 14:23 | 1468 | 5.97 |
| 09/29/2026 14:23 | 1468 | 5.97 |
| 09/29/2026 14:23 | 250 | 5.972 |
| 09/29/2026 14:23 | 1183 | 5.97 |
| 09/29/2026 14:23 | 175 | 5.97 |
| 09/29/2026 14:23 | 1200 | 5.97 |
| 09/29/2026 14:23 | 10100 | 5.97 |
| 09/29/2026 14:23 | 10100 | 5.97 |
| 09/29/2026 14:23 | 3000 | 5.97 |
| 09/29/2026 14:23 | 3500 | 5.968 |
| 09/29/2026 14:23 | 3130 | 5.968 |
| 09/29/2026 14:23 | 2892 | 5.968 |
| 09/29/2026 14:23 | 2532 | 5.968 |
| 09/29/2026 14:23 | 1203 | 5.968 |
| 09/29/2026 14:23 | 119 | 5.966 |
| 09/29/2026 14:23 | 674 | 5.966 |
| 09/29/2026 14:23 | 528 | 5.964 |
| 09/29/2026 14:23 | 1679 | 5.964 |
| 09/29/2026 14:23 | 593 | 5.964 |
| 09/29/2026 14:23 | 1485 | 5.962 |
| 09/29/2026 14:23 | 1857 | 5.962 |
| 09/29/2026 14:23 | 1119 | 5.962 |
| 09/29/2026 14:23 | 1139 | 5.962 |
| 09/29/2026 14:23 | 669 | 5.962 |
| 09/29/2026 14:23 | 796 | 5.962 |
| 09/29/2026 14:23 | 312 | 5.96 |
| 09/29/2026 14:23 | 2759 | 5.958 |
| 09/29/2026 14:23 | 1022 | 5.958 |
| 09/29/2026 14:23 | 629 | 5.958 |
| 09/29/2026 14:23 | 1017 | 5.958 |
| 09/29/2026 14:23 | 1169 | 5.958 |
| 09/29/2026 14:21 | 266 | 5.952 |
| 09/29/2026 14:19 | 360 | 5.95 |
| 09/29/2026 14:19 | 247 | 5.95 |
| 09/29/2026 14:19 | 3700 | 5.95 |
| 09/29/2026 14:16 | 678 | 5.95 |
| 09/29/2026 14:14 | 1022 | 5.95 |
| 09/29/2026 14:14 | 622 | 5.95 |
| 09/29/2026 14:14 | 800 | 5.95 |
| 09/29/2026 14:14 | 1169 | 5.95 |
| 09/29/2026 14:14 | 1169 | 5.954 |
| 09/29/2026 14:14 | 782 | 5.954 |
| 09/29/2026 14:14 | 1017 | 5.956 |
| 09/29/2026 14:14 | 649 | 5.956 |
| 09/29/2026 14:14 | 1169 | 5.956 |
| 09/29/2026 14:14 | 1019 | 5.954 |
| 09/29/2026 14:14 | 782 | 5.954 |
| 09/29/2026 14:14 | 574 | 5.954 |
| 09/29/2026 14:14 | 647 | 5.954 |
| 09/29/2026 14:14 | 1169 | 5.954 |
| 09/29/2026 14:13 | 1169 | 5.954 |
| 09/29/2026 14:13 | 17 | 5.952 |
| 09/29/2026 14:11 | 1300 | 5.948 |
| 09/29/2026 14:11 | 269 | 5.952 |
| 09/29/2026 14:09 | 694 | 5.954 |
| 09/29/2026 14:09 | 16 | 5.954 |
| 09/29/2026 14:07 | 303 | 5.95 |
| 09/29/2026 14:07 | 2197 | 5.952 |
| 09/29/2026 14:07 | 325 | 5.954 |
| 09/29/2026 14:06 | 515 | 5.954 |
| 09/29/2026 14:05 | 1169 | 5.952 |
| 09/29/2026 14:05 | 169 | 5.952 |
| 09/29/2026 14:05 | 18 | 5.952 |
| 09/29/2026 14:04 | 17 | 5.956 |
| 09/29/2026 14:04 | 6 | 5.956 |
| 09/29/2026 14:01 | 307 | 5.958 |
| 09/29/2026 13:58 | 200 | 5.956 |
| 09/29/2026 13:58 | 92 | 5.958 |
| 09/29/2026 13:58 | 1077 | 5.958 |
| 09/29/2026 13:58 | 142 | 5.96 |
| 09/29/2026 13:58 | 230 | 5.96 |
| 09/29/2026 13:57 | 860 | 5.96 |
| 09/29/2026 13:55 | 100 | 5.96 |
| 09/29/2026 13:50 | 1169 | 5.956 |
| 09/29/2026 13:50 | 28 | 5.956 |
| 09/29/2026 13:49 | 198 | 5.956 |
| 09/29/2026 13:47 | 33 | 5.948 |
| 09/29/2026 13:47 | 261 | 5.948 |
| 09/29/2026 13:43 | 5 | 5.952 |
| 09/29/2026 13:41 | 20 | 5.954 |
| 09/29/2026 13:39 | 146 | 5.96 |
| 09/29/2026 13:39 | 223 | 5.96 |
| 09/29/2026 13:37 | 30 | 5.96 |
| 09/29/2026 13:35 | 274 | 5.96 |
| 09/29/2026 13:33 | 1169 | 5.96 |
| 09/29/2026 13:33 | 59 | 5.96 |
| 09/29/2026 13:33 | 269 | 5.96 |
| 09/29/2026 13:33 | 963 | 5.96 |
| 09/29/2026 13:33 | 593 | 5.96 |
| 09/29/2026 13:33 | 28 | 5.96 |
| 09/29/2026 13:29 | 317 | 5.954 |
| 09/29/2026 13:29 | 193 | 5.954 |
| 09/29/2026 13:29 | 500 | 5.954 |
| 09/29/2026 13:28 | 1135 | 5.956 |
| 09/29/2026 13:28 | 37 | 5.956 |
| 09/29/2026 13:28 | 128 | 5.956 |
| 09/29/2026 13:27 | 1169 | 5.962 |
| 09/29/2026 13:27 | 476 | 5.962 |
| 09/29/2026 13:27 | 84 | 5.96 |
| 09/29/2026 13:27 | 491 | 5.96 |
| 09/29/2026 13:27 | 249 | 5.96 |
| 09/29/2026 13:27 | 541 | 5.96 |
| 09/29/2026 13:27 | 1250 | 5.96 |
| 09/29/2026 13:25 | 988 | 5.96 |
| 09/29/2026 13:25 | 996 | 5.96 |
| 09/29/2026 13:25 | 1138 | 5.96 |
| 09/29/2026 13:25 | 196 | 5.96 |
| 09/29/2026 13:24 | 227 | 5.96 |
| 09/29/2026 13:24 | 111 | 5.96 |
| 09/29/2026 13:24 | 111 | 5.96 |
| 09/29/2026 13:23 | 620 | 5.964 |
| 09/29/2026 13:23 | 380 | 5.962 |
| 09/29/2026 13:21 | 200 | 5.96 |
| 09/29/2026 13:20 | 16 | 5.958 |
| 09/29/2026 13:20 | 1100 | 5.958 |
| 09/29/2026 13:20 | 1150 | 5.958 |
| 09/29/2026 13:19 | 20 | 5.96 |
| 09/29/2026 13:19 | 730 | 5.96 |
| 09/29/2026 13:19 | 31 | 5.96 |
| 09/29/2026 13:18 | 5221 | 5.96 |
| 09/29/2026 13:18 | 1050 | 5.96 |
| 09/29/2026 13:18 | 1169 | 5.96 |
| 09/29/2026 13:18 | 971 | 5.96 |
| 09/29/2026 13:18 | 1013 | 5.96 |
| 09/29/2026 13:18 | 576 | 5.96 |
| 09/29/2026 13:18 | 1250 | 5.964 |
| 09/29/2026 13:18 | 1169 | 5.962 |
| 09/29/2026 13:16 | 573 | 5.958 |
| 09/29/2026 13:15 | 32 | 5.962 |
| 09/29/2026 13:15 | 635 | 5.962 |
| 09/29/2026 13:14 | 128 | 5.964 |
| 09/29/2026 13:14 | 128 | 5.964 |
| 09/29/2026 13:14 | 192 | 5.964 |
| 09/29/2026 13:12 | 86 | 5.964 |
| 09/29/2026 13:12 | 32 | 5.964 |
| 09/29/2026 13:11 | 167 | 5.966 |
| 09/29/2026 13:11 | 232 | 5.964 |
| 09/29/2026 13:08 | 176 | 5.966 |
| 09/29/2026 13:08 | 300 | 5.966 |
| 09/29/2026 13:08 | 128 | 5.966 |
| 09/29/2026 13:08 | 129 | 5.966 |
| 09/29/2026 13:08 | 102 | 5.966 |
| 09/29/2026 13:08 | 129 | 5.966 |
| 09/29/2026 13:05 | 1088 | 5.966 |
| 09/29/2026 13:05 | 4 | 5.966 |
| 09/29/2026 13:04 | 580 | 5.966 |
| 09/29/2026 13:04 | 14 | 5.968 |
| 09/29/2026 13:03 | 435 | 5.968 |
| 09/29/2026 13:03 | 573 | 5.968 |
| 09/29/2026 13:01 | 806 | 5.97 |
| 09/29/2026 13:01 | 750 | 5.97 |
| 09/29/2026 13:01 | 500 | 5.97 |
| 09/29/2026 12:57 | 198 | 5.966 |
| 09/29/2026 12:57 | 68 | 5.966 |
| 09/29/2026 12:57 | 106 | 5.966 |
| 09/29/2026 12:57 | 106 | 5.966 |
| 09/29/2026 12:56 | 192 | 5.966 |
| 09/29/2026 12:56 | 150 | 5.964 |
| 09/29/2026 12:55 | 600 | 5.962 |
| 09/29/2026 12:53 | 242 | 5.96 |
| 09/29/2026 12:53 | 148 | 5.96 |
| 09/29/2026 12:50 | 150 | 5.956 |
| 09/29/2026 12:47 | 282 | 5.954 |
| 09/29/2026 12:47 | 4 | 5.954 |
| 09/29/2026 12:47 | 708 | 5.954 |
| 09/29/2026 12:43 | 4487 | 5.952 |
| 09/29/2026 12:43 | 2036 | 5.952 |
| 09/29/2026 12:43 | 1477 | 5.952 |
| 09/29/2026 12:42 | 907 | 5.952 |
| 09/29/2026 12:42 | 800 | 5.952 |
| 09/29/2026 12:42 | 900 | 5.952 |
| 09/29/2026 12:42 | 1707 | 5.95 |
| 09/29/2026 12:42 | 3293 | 5.95 |
| 09/29/2026 12:42 | 75 | 5.95 |
| 09/29/2026 12:41 | 1000 | 5.95 |
| 09/29/2026 12:38 | 782 | 5.946 |
| 09/29/2026 12:38 | 623 | 5.946 |
| 09/29/2026 12:36 | 1134 | 5.946 |
| 09/29/2026 12:36 | 584 | 5.946 |
| 09/29/2026 12:36 | 765 | 5.946 |
| 09/29/2026 12:36 | 220 | 5.944 |
| 09/29/2026 12:36 | 1560 | 5.944 |
| 09/29/2026 12:36 | 593 | 5.944 |
| 09/29/2026 12:34 | 375 | 5.942 |
| 09/29/2026 12:34 | 843 | 5.946 |
| 09/29/2026 12:33 | 248 | 5.944 |
| 09/29/2026 12:33 | 120 | 5.948 |
| 09/29/2026 12:31 | 789 | 5.946 |
| 09/29/2026 12:28 | 235 | 5.94 |
| 09/29/2026 12:28 | 1560 | 5.94 |
| 09/29/2026 12:26 | 270 | 5.942 |
| 09/29/2026 12:24 | 485 | 5.942 |
| 09/29/2026 12:24 | 800 | 5.942 |
| 09/29/2026 12:22 | 180 | 5.944 |
| 09/29/2026 12:22 | 180 | 5.944 |
| 09/29/2026 12:22 | 180 | 5.944 |
| 09/29/2026 12:21 | 13 | 5.948 |
| 09/29/2026 12:21 | 37 | 5.948 |
| 09/29/2026 12:21 | 61 | 5.948 |
| 09/29/2026 12:21 | 5000 | 5.948 |
| 09/29/2026 12:21 | 204 | 5.94 |
| 09/29/2026 12:19 | 886 | 5.938 |
| 09/29/2026 12:18 | 1560 | 5.938 |
| 09/29/2026 12:18 | 1560 | 5.936 |
| 09/29/2026 12:18 | 578 | 5.936 |
| 09/29/2026 12:18 | 1000 | 5.938 |
| 09/29/2026 12:18 | 260 | 5.938 |
| 09/29/2026 12:18 | 381 | 5.938 |
| 09/29/2026 12:18 | 219 | 5.938 |
| 09/29/2026 12:18 | 219 | 5.938 |
| 09/29/2026 12:16 | 5000 | 5.938 |
| 09/29/2026 12:14 | 92 | 5.94 |
| 09/29/2026 12:11 | 1560 | 5.942 |
| 09/29/2026 12:09 | 303 | 5.936 |
| 09/29/2026 12:09 | 1000 | 5.936 |
| 09/29/2026 12:09 | 550 | 5.936 |
| 09/29/2026 12:09 | 1560 | 5.936 |
| 09/29/2026 12:09 | 154 | 5.932 |
| 09/29/2026 12:07 | 440 | 5.934 |
| 09/29/2026 12:06 | 2010 | 5.936 |
| 09/29/2026 12:06 | 751 | 5.936 |
| 09/29/2026 12:04 | 400 | 5.934 |
| 09/29/2026 12:03 | 1011 | 5.926 |
| 09/29/2026 12:02 | 100 | 5.93 |
| 09/29/2026 12:00 | 563 | 5.936 |
| 09/29/2026 12:00 | 679 | 5.936 |
| 09/29/2026 12:00 | 1238 | 5.938 |
| 09/29/2026 12:00 | 782 | 5.938 |
| 09/29/2026 12:00 | 593 | 5.938 |
| 09/29/2026 12:00 | 624 | 5.938 |
| 09/29/2026 12:00 | 1560 | 5.938 |
| 09/29/2026 12:00 | 1189 | 5.938 |
| 09/29/2026 12:00 | 1560 | 5.94 |
| 09/29/2026 12:00 | 305 | 5.94 |
| 09/29/2026 12:00 | 1239 | 5.94 |
| 09/29/2026 12:00 | 722 | 5.94 |
| 09/29/2026 12:00 | 550 | 5.94 |
| 09/29/2026 12:00 | 778 | 5.942 |
| 09/29/2026 12:00 | 778 | 5.942 |
| 09/29/2026 12:00 | 3691 | 5.942 |
| 09/29/2026 12:00 | 2727 | 5.942 |
| 09/29/2026 12:00 | 168 | 5.942 |
| 09/29/2026 12:00 | 5234 | 5.942 |
| 09/29/2026 12:00 | 2748 | 5.942 |
| 09/29/2026 12:00 | 1327 | 5.942 |
| 09/29/2026 12:00 | 4075 | 5.942 |
| 09/29/2026 12:00 | 780 | 5.942 |
| 09/29/2026 12:00 | 2115 | 5.942 |
| 09/29/2026 12:00 | 3287 | 5.942 |
| 09/29/2026 12:00 | 844 | 5.942 |
| 09/29/2026 12:00 | 5402 | 5.942 |
| 09/29/2026 12:00 | 1688 | 5.942 |
| 09/29/2026 12:00 | 3714 | 5.942 |
| 09/29/2026 12:00 | 1688 | 5.942 |
| 09/29/2026 12:00 | 558 | 5.942 |
| 09/29/2026 12:00 | 737 | 5.942 |
| 09/29/2026 12:00 | 1560 | 5.942 |
| 09/29/2026 12:00 | 1237 | 5.942 |
| 09/29/2026 12:00 | 606 | 5.94 |
| 09/29/2026 12:00 | 35 | 5.94 |
| 09/29/2026 12:00 | 1148 | 5.936 |
| 09/29/2026 12:00 | 360 | 5.942 |
| 09/29/2026 11:59 | 1125 | 5.938 |
| 09/29/2026 11:59 | 1560 | 5.938 |
| 09/29/2026 11:59 | 469 | 5.942 |
| 09/29/2026 11:59 | 1560 | 5.94 |
| 09/29/2026 11:59 | 1560 | 5.938 |
| 09/29/2026 11:59 | 829 | 5.936 |
| 09/29/2026 11:59 | 1253 | 5.938 |
| 09/29/2026 11:59 | 571 | 5.938 |
| 09/29/2026 11:59 | 585 | 5.936 |
| 09/29/2026 11:59 | 581 | 5.936 |
| 09/29/2026 11:59 | 1560 | 5.934 |
| 09/29/2026 11:59 | 1560 | 5.934 |
| 09/29/2026 11:59 | 2671 | 5.932 |
| 09/29/2026 11:59 | 2731 | 5.932 |
| 09/29/2026 11:59 | 4006 | 5.932 |
| 09/29/2026 11:59 | 998 | 5.932 |
| 09/29/2026 11:59 | 398 | 5.932 |
| 09/29/2026 11:59 | 550 | 5.934 |
| 09/29/2026 11:59 | 2273 | 5.932 |
| 09/29/2026 11:59 | 2731 | 5.932 |
| 09/29/2026 11:59 | 983 | 5.932 |
| 09/29/2026 11:59 | 2731 | 5.932 |
| 09/29/2026 11:59 | 637 | 5.932 |
| 09/29/2026 11:59 | 1560 | 5.932 |
| 09/29/2026 11:59 | 237 | 5.932 |
| 09/29/2026 11:59 | 237 | 5.932 |
| 09/29/2026 11:59 | 1688 | 5.932 |
| 09/29/2026 11:59 | 3714 | 5.932 |
| 09/29/2026 11:59 | 1688 | 5.932 |
| 09/29/2026 11:59 | 998 | 5.932 |
| 09/29/2026 11:59 | 1178 | 5.932 |
| 09/29/2026 11:59 | 1485 | 5.932 |
| 09/29/2026 11:59 | 1857 | 5.932 |
| 09/29/2026 11:59 | 782 | 5.932 |
| 09/29/2026 11:59 | 578 | 5.932 |
| 09/29/2026 11:59 | 1560 | 5.932 |
| 09/29/2026 11:59 | 1250 | 5.932 |
| 09/29/2026 11:59 | 1281 | 5.932 |
| 09/29/2026 11:59 | 1560 | 5.93 |
| 09/29/2026 11:58 | 315 | 5.928 |
| 09/29/2026 11:58 | 570 | 5.928 |
| 09/29/2026 11:58 | 43 | 5.928 |
| 09/29/2026 11:57 | 419 | 5.93 |
| 09/29/2026 11:55 | 29 | 5.93 |
| 09/29/2026 11:55 | 833 | 5.932 |
| 09/29/2026 11:53 | 38 | 5.93 |
| 09/29/2026 11:52 | 1033 | 5.932 |
| 09/29/2026 11:52 | 304 | 5.934 |
| 09/29/2026 11:52 | 440 | 5.934 |
| 09/29/2026 11:51 | 1560 | 5.936 |
| 09/29/2026 11:51 | 424 | 5.936 |
| 09/29/2026 11:49 | 9 | 5.94 |
| 09/29/2026 11:49 | 1560 | 5.94 |
| 09/29/2026 11:49 | 6859 | 5.94 |
| 09/29/2026 11:49 | 1141 | 5.94 |
| 09/29/2026 11:47 | 100 | 5.944 |
| 09/29/2026 11:46 | 291 | 5.944 |
| 09/29/2026 11:46 | 325 | 5.942 |
| 09/29/2026 11:46 | 393 | 5.942 |
| 09/29/2026 11:46 | 1200 | 5.944 |
| 09/29/2026 11:44 | 100 | 5.94 |
| 09/29/2026 11:43 | 367 | 5.938 |
| 09/29/2026 11:43 | 576 | 5.934 |
| 09/29/2026 11:43 | 1230 | 5.934 |
| 09/29/2026 11:43 | 1560 | 5.934 |
| 09/29/2026 11:42 | 581 | 5.934 |
| 09/29/2026 11:42 | 300 | 5.934 |
| 09/29/2026 11:42 | 770 | 5.934 |
| 09/29/2026 11:42 | 1000 | 5.934 |
| 09/29/2026 11:39 | 425 | 5.934 |
| 09/29/2026 11:38 | 332 | 5.936 |
| 09/29/2026 11:37 | 273 | 5.932 |
| 09/29/2026 11:37 | 1180 | 5.934 |
| 09/29/2026 11:37 | 946 | 5.934 |
| 09/29/2026 11:37 | 1560 | 5.934 |
| 09/29/2026 11:37 | 2484 | 5.934 |
| 09/29/2026 11:37 | 35 | 5.934 |
| 09/29/2026 11:36 | 1686 | 5.936 |
| 09/29/2026 11:36 | 1560 | 5.934 |
| 09/29/2026 11:36 | 569 | 5.934 |
| 09/29/2026 11:36 | 1205 | 5.934 |
| 09/29/2026 11:36 | 780 | 5.936 |
| 09/29/2026 11:35 | 560 | 5.93 |
| 09/29/2026 11:35 | 3900 | 5.93 |
| 09/29/2026 11:35 | 260 | 5.926 |
| 09/29/2026 11:35 | 324 | 5.926 |
| 09/29/2026 11:32 | 253 | 5.922 |
| 09/29/2026 11:32 | 272 | 5.922 |
| 09/29/2026 11:32 | 290 | 5.92 |
| 09/29/2026 11:32 | 408 | 5.92 |
| 09/29/2026 11:32 | 220 | 5.92 |
| 09/29/2026 11:31 | 468 | 5.92 |
| 09/29/2026 11:31 | 2532 | 5.92 |
| 09/29/2026 11:31 | 1560 | 5.922 |
| 09/29/2026 11:31 | 7 | 5.922 |
| 09/29/2026 11:31 | 120 | 5.922 |
| 09/29/2026 11:27 | 1560 | 5.926 |
| 09/29/2026 11:27 | 1560 | 5.928 |
| 09/29/2026 11:26 | 5 | 5.93 |
| 09/29/2026 11:24 | 129 | 5.93 |
| 09/29/2026 11:24 | 524 | 5.93 |
| 09/29/2026 11:23 | 466 | 5.93 |
| 09/29/2026 11:23 | 1560 | 5.93 |
| 09/29/2026 11:22 | 585 | 5.93 |
| 09/29/2026 11:22 | 375 | 5.93 |
| 09/29/2026 11:21 | 1560 | 5.928 |
| 09/29/2026 11:21 | 1189 | 5.926 |
| 09/29/2026 11:21 | 607 | 5.926 |
| 09/29/2026 11:21 | 608 | 5.926 |
| 09/29/2026 11:21 | 1560 | 5.926 |
| 09/29/2026 11:21 | 576 | 5.926 |
| 09/29/2026 11:21 | 1 | 5.928 |
| 09/29/2026 11:21 | 1560 | 5.928 |
| 09/29/2026 11:21 | 1188 | 5.926 |
| 09/29/2026 11:21 | 440 | 5.926 |
| 09/29/2026 11:21 | 583 | 5.926 |
| 09/29/2026 11:21 | 587 | 5.926 |
| 09/29/2026 11:21 | 48 | 5.926 |
| 09/29/2026 11:21 | 200 | 5.926 |
| 09/29/2026 11:20 | 551 | 5.922 |
| 09/29/2026 11:20 | 56 | 5.922 |
| 09/29/2026 11:20 | 1192 | 5.92 |
| 09/29/2026 11:20 | 1560 | 5.92 |
| 09/29/2026 11:20 | 1013 | 5.92 |
| 09/29/2026 11:20 | 372 | 5.92 |
| 09/29/2026 11:20 | 1560 | 5.922 |
| 09/29/2026 11:20 | 1560 | 5.922 |
| 09/29/2026 11:19 | 298 | 5.924 |
| 09/29/2026 11:19 | 39 | 5.924 |
| 09/29/2026 11:19 | 194 | 5.924 |
| 09/29/2026 11:18 | 316 | 5.92 |
| 09/29/2026 11:18 | 298 | 5.92 |
| 09/29/2026 11:18 | 549 | 5.918 |
| 09/29/2026 11:18 | 48 | 5.918 |
| 09/29/2026 11:18 | 1445 | 5.916 |
| 09/29/2026 11:18 | 267 | 5.916 |
| 09/29/2026 11:18 | 54 | 5.916 |
| 09/29/2026 11:17 | 130 | 5.916 |
| 09/29/2026 11:17 | 201 | 5.914 |
| 09/29/2026 11:17 | 267 | 5.914 |
| 09/29/2026 11:17 | 2923 | 5.912 |
| 09/29/2026 11:17 | 55525 | 5.912 |
| 09/29/2026 11:17 | 1560 | 5.912 |
| 09/29/2026 11:17 | 300 | 5.912 |
| 09/29/2026 11:17 | 4378 | 5.912 |
| 09/29/2026 11:17 | 4461 | 5.912 |
| 09/29/2026 11:17 | 2900 | 5.912 |
| 09/29/2026 11:17 | 17170 | 5.912 |
| 09/29/2026 11:17 | 1487 | 5.912 |
| 09/29/2026 11:17 | 1996 | 5.912 |
| 09/29/2026 11:16 | 150 | 5.912 |
| 09/29/2026 11:16 | 1249 | 5.912 |
| 09/29/2026 11:16 | 842 | 5.912 |
| 09/29/2026 11:16 | 296 | 5.912 |
| 09/29/2026 11:16 | 781 | 5.912 |
| 09/29/2026 11:16 | 1560 | 5.912 |
| 09/29/2026 11:16 | 878 | 5.908 |
| 09/29/2026 11:12 | 1250 | 5.908 |
| 09/29/2026 11:12 | 521 | 5.906 |
| 09/29/2026 11:12 | 1560 | 5.906 |
| 09/29/2026 11:12 | 31858 | 5.906 |
| 09/29/2026 11:12 | 911 | 5.906 |
| 09/29/2026 11:12 | 262 | 5.906 |
| 09/29/2026 11:12 | 777 | 5.906 |
| 09/29/2026 11:12 | 858 | 5.906 |
| 09/29/2026 11:12 | 1248 | 5.906 |
| 09/29/2026 11:12 | 1560 | 5.906 |
| 09/29/2026 11:12 | 561 | 5.906 |
| 09/29/2026 11:12 | 782 | 5.906 |
| 09/29/2026 11:12 | 14152 | 5.906 |
| 09/29/2026 11:12 | 4378 | 5.906 |
| 09/29/2026 11:12 | 5956 | 5.906 |
| 09/29/2026 11:12 | 4467 | 5.906 |
| 09/29/2026 11:12 | 3200 | 5.906 |
| 09/29/2026 11:12 | 5000 | 5.906 |
| 09/29/2026 11:12 | 1890 | 5.906 |
| 09/29/2026 11:12 | 13140 | 5.904 |
| 09/29/2026 11:11 | 385 | 5.904 |
| 09/29/2026 11:11 | 128 | 5.904 |
| 09/29/2026 11:11 | 1247 | 5.906 |
| 09/29/2026 11:11 | 325 | 5.906 |
| 09/29/2026 11:11 | 754 | 5.906 |
| 09/29/2026 11:11 | 550 | 5.906 |
| 09/29/2026 11:10 | 440 | 5.908 |
| 09/29/2026 11:08 | 2863 | 5.91 |
| 09/29/2026 11:07 | 300 | 5.91 |
| 09/29/2026 11:07 | 1560 | 5.912 |
| 09/29/2026 11:04 | 704 | 5.912 |
| 09/29/2026 11:04 | 252 | 5.91 |
| 09/29/2026 11:04 | 14 | 5.91 |
| 09/29/2026 11:04 | 1000 | 5.91 |
| 09/29/2026 11:00 | 15 | 5.912 |
| 09/29/2026 10:59 | 342 | 5.912 |
| 09/29/2026 10:59 | 545 | 5.912 |
| 09/29/2026 10:59 | 1086 | 5.914 |
| 09/29/2026 10:57 | 43 | 5.912 |
| 09/29/2026 10:57 | 50 | 5.912 |
| 09/29/2026 10:56 | 5 | 5.914 |
| 09/29/2026 10:56 | 247 | 5.914 |
| 09/29/2026 10:55 | 300 | 5.914 |
| 09/29/2026 10:54 | 1100 | 5.914 |
| 09/29/2026 10:54 | 759 | 5.914 |
| 09/29/2026 10:54 | 1500 | 5.914 |
| 09/29/2026 10:53 | 571 | 5.916 |
| 09/29/2026 10:53 | 800 | 5.914 |
| 09/29/2026 10:53 | 581 | 5.914 |
| 09/29/2026 10:53 | 1211 | 5.914 |
| 09/29/2026 10:53 | 263 | 5.914 |
| 09/29/2026 10:53 | 1850 | 5.914 |
| 09/29/2026 10:52 | 1245 | 5.912 |
| 09/29/2026 10:52 | 92 | 5.914 |
| 09/29/2026 10:52 | 33 | 5.912 |
| 09/29/2026 10:51 | 1000 | 5.916 |
| 09/29/2026 10:50 | 40 | 5.918 |
| 09/29/2026 10:50 | 85 | 5.918 |
| 09/29/2026 10:48 | 273 | 5.92 |
| 09/29/2026 10:48 | 322 | 5.92 |
| 09/29/2026 10:48 | 50 | 5.92 |
| 09/29/2026 10:48 | 640 | 5.92 |
| 09/29/2026 10:48 | 310 | 5.92 |
| 09/29/2026 10:47 | 34 | 5.918 |
| 09/29/2026 10:42 | 206 | 5.922 |
| 09/29/2026 10:40 | 516 | 5.922 |
| 09/29/2026 10:40 | 1342 | 5.922 |
| 09/29/2026 10:39 | 1250 | 5.924 |
| 09/29/2026 10:39 | 6760 | 5.922 |
| 09/29/2026 10:39 | 556 | 5.922 |
| 09/29/2026 10:39 | 1013 | 5.922 |
| 09/29/2026 10:39 | 1671 | 5.922 |
| 09/29/2026 10:39 | 2 | 5.92 |
| 09/29/2026 10:39 | 1245 | 5.92 |
| 09/29/2026 10:39 | 500 | 5.92 |
| 09/29/2026 10:39 | 1093 | 5.92 |
| 09/29/2026 10:39 | 1245 | 5.92 |
| 09/29/2026 10:39 | 580 | 5.918 |
| 09/29/2026 10:39 | 1245 | 5.918 |
| 09/29/2026 10:39 | 1245 | 5.92 |
| 09/29/2026 10:39 | 585 | 5.92 |
| 09/29/2026 10:39 | 5 | 5.918 |
| 09/29/2026 10:39 | 1245 | 5.918 |
| 09/29/2026 10:39 | 5 | 5.918 |
| 09/29/2026 10:39 | 1245 | 5.918 |
| 09/29/2026 10:39 | 1245 | 5.92 |
| 09/29/2026 10:39 | 691 | 5.914 |
| 09/29/2026 10:39 | 576 | 5.914 |
| 09/29/2026 10:39 | 1086 | 5.914 |
| 09/29/2026 10:39 | 581 | 5.914 |
| 09/29/2026 10:39 | 5 | 5.92 |
| 09/29/2026 10:39 | 1245 | 5.92 |
| 09/29/2026 10:39 | 1245 | 5.922 |
| 09/29/2026 10:39 | 435 | 5.916 |
| 09/29/2026 10:39 | 584 | 5.916 |
| 09/29/2026 10:39 | 1245 | 5.92 |
| 09/29/2026 10:39 | 2784 | 5.92 |
| 09/29/2026 10:39 | 1095 | 5.922 |
| 09/29/2026 10:39 | 265 | 5.92 |
| 09/29/2026 10:39 | 985 | 5.92 |
| 09/29/2026 10:39 | 580 | 5.922 |
| 09/29/2026 10:39 | 1245 | 5.922 |
| 09/29/2026 10:39 | 1690 | 5.918 |
| 09/29/2026 10:39 | 1178 | 5.918 |
| 09/29/2026 10:39 | 304 | 5.918 |
| 09/29/2026 10:39 | 1090 | 5.918 |
| 09/29/2026 10:39 | 1485 | 5.918 |
| 09/29/2026 10:39 | 755 | 5.918 |
| 09/29/2026 10:39 | 1065 | 5.918 |
| 09/29/2026 10:39 | 563 | 5.918 |
| 09/29/2026 10:39 | 1178 | 5.92 |
| 09/29/2026 10:39 | 1485 | 5.92 |
| 09/29/2026 10:39 | 985 | 5.92 |
| 09/29/2026 10:39 | 456 | 5.92 |
| 09/29/2026 10:39 | 576 | 5.92 |
| 09/29/2026 10:39 | 1071 | 5.92 |
| 09/29/2026 10:39 | 800 | 5.92 |
| 09/29/2026 10:39 | 440 | 5.922 |
| 09/29/2026 10:39 | 582 | 5.922 |
| 09/29/2026 10:39 | 1645 | 5.922 |
| 09/29/2026 10:39 | 1091 | 5.922 |
| 09/29/2026 10:39 | 157 | 5.922 |
| 09/29/2026 10:39 | 229 | 5.922 |
| 09/29/2026 10:39 | 1091 | 5.924 |
| 09/29/2026 10:39 | 582 | 5.924 |
| 09/29/2026 10:39 | 570 | 5.924 |
| 09/29/2026 10:39 | 1 | 5.926 |
| 09/29/2026 10:38 | 511 | 5.924 |
| 09/29/2026 10:38 | 1549 | 5.924 |
| 09/29/2026 10:38 | 722 | 5.924 |
| 09/29/2026 10:38 | 4 | 5.922 |
| 09/29/2026 10:37 | 26 | 5.922 |
| 09/29/2026 10:37 | 1245 | 5.922 |
| 09/29/2026 10:37 | 137 | 5.922 |
| 09/29/2026 10:37 | 51261 | 5.922 |
| 09/29/2026 10:37 | 630 | 5.922 |
| 09/29/2026 10:37 | 1066 | 5.922 |
| 09/29/2026 10:37 | 550 | 5.922 |
| 09/29/2026 10:37 | 755 | 5.922 |
| 09/29/2026 10:37 | 1245 | 5.922 |
| 09/29/2026 10:37 | 4455 | 5.922 |
| 09/29/2026 10:37 | 1485 | 5.922 |
| 09/29/2026 10:37 | 4455 | 5.922 |
| 09/29/2026 10:37 | 2017 | 5.922 |
| 09/29/2026 10:37 | 2800 | 5.922 |
| 09/29/2026 10:37 | 4378 | 5.922 |
| 09/29/2026 10:37 | 15903 | 5.922 |
| 09/29/2026 10:36 | 775 | 5.92 |
| 09/29/2026 10:35 | 170 | 5.918 |
| 09/29/2026 10:34 | 18 | 5.92 |
| 09/29/2026 10:34 | 581 | 5.922 |
| 09/29/2026 10:34 | 1245 | 5.922 |
| 09/29/2026 10:34 | 32 | 5.924 |
| 09/29/2026 10:34 | 549 | 5.924 |
| 09/29/2026 10:34 | 50480 | 5.924 |
| 09/29/2026 10:34 | 287 | 5.924 |
| 09/29/2026 10:34 | 581 | 5.924 |
| 09/29/2026 10:34 | 565 | 5.924 |
| 09/29/2026 10:34 | 1020 | 5.924 |
| 09/29/2026 10:34 | 440 | 5.924 |
| 09/29/2026 10:34 | 1245 | 5.924 |
| 09/29/2026 10:34 | 1484 | 5.924 |
| 09/29/2026 10:34 | 18395 | 5.924 |
| 09/29/2026 10:34 | 4378 | 5.924 |
| 09/29/2026 10:34 | 4452 | 5.924 |
| 09/29/2026 10:34 | 1800 | 5.924 |
| 09/29/2026 10:34 | 1873 | 5.924 |
| 09/29/2026 10:34 | 16 | 5.922 |
| 09/29/2026 10:34 | 1245 | 5.926 |
| 09/29/2026 10:34 | 8 | 5.926 |
| 09/29/2026 10:33 | 72 | 5.93 |
| 09/29/2026 10:33 | 535 | 5.93 |
| 09/29/2026 10:32 | 7 | 5.93 |
| 09/29/2026 10:32 | 17 | 5.928 |
| 09/29/2026 10:30 | 403 | 5.934 |
| 09/29/2026 10:29 | 541 | 5.934 |
| 09/29/2026 10:29 | 800 | 5.934 |
| 09/29/2026 10:29 | 200 | 5.934 |
| 09/29/2026 10:29 | 21 | 5.932 |
| 09/29/2026 10:29 | 879 | 5.932 |
| 09/29/2026 10:29 | 860 | 5.932 |
| 09/29/2026 10:27 | 873 | 5.93 |
| 09/29/2026 10:27 | 1104 | 5.93 |
| 09/29/2026 10:27 | 1245 | 5.93 |
| 09/29/2026 10:27 | 431 | 5.93 |
| 09/29/2026 10:27 | 561 | 5.93 |
| 09/29/2026 10:27 | 48559 | 5.932 |
| 09/29/2026 10:27 | 998 | 5.932 |
| 09/29/2026 10:27 | 800 | 5.932 |
| 09/29/2026 10:27 | 1926 | 5.932 |
| 09/29/2026 10:27 | 3198 | 5.932 |
| 09/29/2026 10:27 | 15508 | 5.932 |
| 09/29/2026 10:27 | 5000 | 5.932 |
| 09/29/2026 10:27 | 3300 | 5.932 |
| 09/29/2026 10:27 | 2017 | 5.932 |
| 09/29/2026 10:27 | 5694 | 5.932 |
| 09/29/2026 10:27 | 74 | 5.932 |
| 09/29/2026 10:23 | 574 | 5.932 |
| 09/29/2026 10:23 | 998 | 5.932 |
| 09/29/2026 10:23 | 1250 | 5.932 |
| 09/29/2026 10:23 | 440 | 5.936 |
| 09/29/2026 10:23 | 552 | 5.936 |
| 09/29/2026 10:23 | 23 | 5.936 |
| 09/29/2026 10:21 | 96 | 5.934 |
| 09/29/2026 10:21 | 1077 | 5.934 |
| 09/29/2026 10:21 | 7000 | 5.93 |
| 09/29/2026 10:21 | 1012 | 5.932 |
| 09/29/2026 10:20 | 300 | 5.93 |
| 09/29/2026 10:20 | 1192 | 5.928 |
| 09/29/2026 10:20 | 582 | 5.93 |
| 09/29/2026 10:20 | 1245 | 5.928 |
| 09/29/2026 10:20 | 1178 | 5.928 |
| 09/29/2026 10:20 | 1689 | 5.928 |
| 09/29/2026 10:20 | 782 | 5.928 |
| 09/29/2026 10:20 | 994 | 5.928 |
| 09/29/2026 10:20 | 372 | 5.928 |
| 09/29/2026 10:20 | 1485 | 5.928 |
| 09/29/2026 10:20 | 1250 | 5.928 |
| 09/29/2026 10:20 | 580 | 5.928 |
| 09/29/2026 10:20 | 579 | 5.928 |
| 09/29/2026 10:20 | 1234 | 5.926 |
| 09/29/2026 10:20 | 606 | 5.926 |
| 09/29/2026 10:20 | 1099 | 5.926 |
| 09/29/2026 10:20 | 545 | 5.926 |
| 09/29/2026 10:20 | 581 | 5.926 |
| 09/29/2026 10:20 | 26 | 5.926 |
| 09/29/2026 10:20 | 22 | 5.924 |
| 09/29/2026 10:19 | 571 | 5.922 |
| 09/29/2026 10:19 | 52 | 5.922 |
| 09/29/2026 10:19 | 313 | 5.922 |
| 09/29/2026 10:19 | 48 | 5.92 |
| 09/29/2026 10:18 | 1245 | 5.922 |
| 09/29/2026 10:18 | 1245 | 5.92 |
| 09/29/2026 10:18 | 72 | 5.916 |
| 09/29/2026 10:18 | 1314 | 5.916 |
| 09/29/2026 10:18 | 484 | 5.916 |
| 09/29/2026 10:18 | 782 | 5.916 |
| 09/29/2026 10:17 | 331 | 5.92 |
| 09/29/2026 10:17 | 56 | 5.92 |
| 09/29/2026 10:17 | 566 | 5.92 |
| 09/29/2026 10:17 | 1777 | 5.918 |
| 09/29/2026 10:17 | 25 | 5.918 |
| 09/29/2026 10:16 | 725 | 5.918 |
| 09/29/2026 10:16 | 300 | 5.916 |
| 09/29/2026 10:16 | 1245 | 5.922 |
| 09/29/2026 10:16 | 34 | 5.922 |
| 09/29/2026 10:16 | 1358 | 5.922 |
| 09/29/2026 10:16 | 580 | 5.922 |
| 09/29/2026 10:16 | 289 | 5.922 |
| 09/29/2026 10:16 | 289 | 5.922 |
| 09/29/2026 10:16 | 954 | 5.922 |
| 09/29/2026 10:16 | 125 | 5.922 |
| 09/29/2026 10:14 | 541 | 5.92 |
| 09/29/2026 10:14 | 985 | 5.92 |
| 09/29/2026 10:14 | 782 | 5.92 |
| 09/29/2026 10:14 | 94 | 5.92 |
| 09/29/2026 10:14 | 1400 | 5.92 |
| 09/29/2026 10:14 | 1245 | 5.92 |
| 09/29/2026 10:14 | 304 | 5.92 |
| 09/29/2026 10:14 | 806 | 5.92 |
| 09/29/2026 10:14 | 17 | 5.92 |
| 09/29/2026 10:14 | 534 | 5.918 |
| 09/29/2026 10:12 | 467 | 5.918 |
| 09/29/2026 10:12 | 40 | 5.918 |
| 09/29/2026 10:11 | 260 | 5.914 |
| 09/29/2026 10:11 | 282 | 5.912 |
| 09/29/2026 10:10 | 6000 | 5.916 |
| 09/29/2026 10:09 | 2000 | 5.92 |
| 09/29/2026 10:09 | 60 | 5.92 |
| 09/29/2026 10:09 | 45 | 5.922 |
| 09/29/2026 10:09 | 328 | 5.922 |
| 09/29/2026 10:09 | 634 | 5.922 |
| 09/29/2026 10:09 | 32 | 5.922 |
| 09/29/2026 10:09 | 76 | 5.922 |
| 09/29/2026 10:09 | 9424 | 5.92 |
| 09/29/2026 10:09 | 576 | 5.92 |
| 09/29/2026 10:09 | 222 | 5.92 |
| 09/29/2026 10:08 | 778 | 5.92 |
| 09/29/2026 10:06 | 23 | 5.926 |
| 09/29/2026 10:06 | 1800 | 5.926 |
| 09/29/2026 10:05 | 5 | 5.924 |
| 09/29/2026 10:05 | 105 | 5.924 |
| 09/29/2026 10:05 | 994 | 5.924 |
| 09/29/2026 10:04 | 30 | 5.924 |
| 09/29/2026 10:03 | 15 | 5.924 |
| 09/29/2026 10:02 | 26 | 5.922 |
| 09/29/2026 10:02 | 440 | 5.924 |
| 09/29/2026 10:02 | 35 | 5.924 |
| 09/29/2026 10:01 | 110 | 5.924 |
| 09/29/2026 10:01 | 1325 | 5.924 |
| 09/29/2026 10:01 | 266 | 5.922 |
| 09/29/2026 10:01 | 1325 | 5.922 |
| 09/29/2026 10:01 | 800 | 5.922 |
| 09/29/2026 10:01 | 8 | 5.922 |
| 09/29/2026 10:01 | 7 | 5.918 |
| 09/29/2026 10:00 | 56 | 5.916 |
| 09/29/2026 09:59 | 24 | 5.916 |
| 09/29/2026 09:59 | 14 | 5.92 |
| 09/29/2026 09:59 | 112 | 5.92 |
| 09/29/2026 09:58 | 877 | 5.918 |
| 09/29/2026 09:58 | 40 | 5.918 |
| 09/29/2026 09:58 | 264 | 5.918 |
| 09/29/2026 09:58 | 10 | 5.918 |
| 09/29/2026 09:57 | 400 | 5.916 |
| 09/29/2026 09:56 | 1177 | 5.916 |
| 09/29/2026 09:56 | 28 | 5.916 |
| 09/29/2026 09:55 | 500 | 5.92 |
| 09/29/2026 09:55 | 805 | 5.918 |
| 09/29/2026 09:55 | 1 | 5.918 |
| 09/29/2026 09:55 | 37 | 5.916 |
| 09/29/2026 09:53 | 664 | 5.914 |
| 09/29/2026 09:53 | 38 | 5.914 |
| 09/29/2026 09:53 | 74 | 5.914 |
| 09/29/2026 09:53 | 120 | 5.912 |
| 09/29/2026 09:52 | 1325 | 5.912 |
| 09/29/2026 09:52 | 580 | 5.914 |
| 09/29/2026 09:52 | 1325 | 5.914 |
| 09/29/2026 09:52 | 578 | 5.912 |
| 09/29/2026 09:52 | 310 | 5.912 |
| 09/29/2026 09:52 | 72 | 5.91 |
| 09/29/2026 09:52 | 585 | 5.91 |
| 09/29/2026 09:52 | 200 | 5.906 |
| 09/29/2026 09:52 | 645 | 5.908 |
| 09/29/2026 09:52 | 440 | 5.908 |
| 09/29/2026 09:50 | 782 | 5.912 |
| 09/29/2026 09:50 | 54 | 5.912 |
| 09/29/2026 09:50 | 440 | 5.91 |
| 09/29/2026 09:50 | 500 | 5.91 |
| 09/29/2026 09:49 | 83 | 5.916 |
| 09/29/2026 09:49 | 584 | 5.916 |
| 09/29/2026 09:49 | 1000 | 5.92 |
| 09/29/2026 09:49 | 10 | 5.926 |
| 09/29/2026 09:49 | 3 | 5.926 |
| 09/29/2026 09:49 | 552 | 5.928 |
| 09/29/2026 09:49 | 155 | 5.928 |
| 09/29/2026 09:49 | 315 | 5.928 |
| 09/29/2026 09:49 | 35 | 5.928 |
| 09/29/2026 09:49 | 3000 | 5.93 |
| 09/29/2026 09:49 | 3000 | 5.93 |
| 09/29/2026 09:48 | 798 | 5.932 |
| 09/29/2026 09:48 | 1277 | 5.934 |
| 09/29/2026 09:47 | 48 | 5.934 |
| 09/29/2026 09:47 | 750 | 5.934 |
| 09/29/2026 09:46 | 16 | 5.936 |
| 09/29/2026 09:46 | 120 | 5.936 |
| 09/29/2026 09:46 | 94 | 5.936 |
| 09/29/2026 09:46 | 421 | 5.934 |
| 09/29/2026 09:45 | 440 | 5.938 |
| 09/29/2026 09:44 | 54 | 5.938 |
| 09/29/2026 09:43 | 582 | 5.938 |
| 09/29/2026 09:43 | 860 | 5.938 |
| 09/29/2026 09:43 | 1066 | 5.936 |
| 09/29/2026 09:43 | 480 | 5.94 |
| 09/29/2026 09:43 | 61767 | 5.94 |
| 09/29/2026 09:43 | 1000 | 5.942 |
| 09/29/2026 09:43 | 1325 | 5.94 |
| 09/29/2026 09:43 | 1908 | 5.94 |
| 09/29/2026 09:42 | 1325 | 5.944 |
| 09/29/2026 09:42 | 570 | 5.944 |
| 09/29/2026 09:40 | 9 | 5.95 |
| 09/29/2026 09:40 | 500 | 5.95 |
| 09/29/2026 09:40 | 2060 | 5.95 |
| 09/29/2026 09:40 | 940 | 5.95 |
| 09/29/2026 09:40 | 1325 | 5.946 |
| 09/29/2026 09:40 | 530 | 5.944 |
| 09/29/2026 09:40 | 676 | 5.944 |
| 09/29/2026 09:40 | 1325 | 5.942 |
| 09/29/2026 09:40 | 32770 | 5.94 |
| 09/29/2026 09:40 | 1325 | 5.94 |
| 09/29/2026 09:40 | 549 | 5.94 |
| 09/29/2026 09:40 | 537 | 5.94 |
| 09/29/2026 09:40 | 36 | 5.94 |
| 09/29/2026 09:40 | 45 | 5.94 |
| 09/29/2026 09:40 | 16092 | 5.94 |
| 09/29/2026 09:40 | 1480 | 5.94 |
| 09/29/2026 09:40 | 1480 | 5.94 |
| 09/29/2026 09:40 | 5000 | 5.94 |
| 09/29/2026 09:40 | 1480 | 5.94 |
| 09/29/2026 09:40 | 2300 | 5.94 |
| 09/29/2026 09:40 | 1906 | 5.94 |
| 09/29/2026 09:40 | 983 | 5.944 |
| 09/29/2026 09:40 | 5000 | 5.944 |
| 09/29/2026 09:40 | 2017 | 5.944 |
| 09/29/2026 09:39 | 332 | 5.938 |
| 09/29/2026 09:39 | 466 | 5.938 |
| 09/29/2026 09:39 | 77 | 5.942 |
| 09/29/2026 09:39 | 1248 | 5.942 |
| 09/29/2026 09:39 | 648 | 5.942 |
| 09/29/2026 09:38 | 547 | 5.938 |
| 09/29/2026 09:38 | 678 | 5.938 |
| 09/29/2026 09:36 | 490 | 5.934 |
| 09/29/2026 09:36 | 1884 | 5.934 |
| 09/29/2026 09:36 | 680 | 5.932 |
| 09/29/2026 09:35 | 798 | 5.93 |
| 09/29/2026 09:35 | 1500 | 5.932 |
| 09/29/2026 09:34 | 2039 | 5.936 |
| 09/29/2026 09:34 | 827 | 5.936 |
| 09/29/2026 09:34 | 571 | 5.936 |
| 09/29/2026 09:34 | 1325 | 5.936 |
| 09/29/2026 09:34 | 1029 | 5.936 |
| 09/29/2026 09:34 | 683 | 5.936 |
| 09/29/2026 09:34 | 4443 | 5.936 |
| 09/29/2026 09:34 | 14223 | 5.936 |
| 09/29/2026 09:34 | 3500 | 5.936 |
| 09/29/2026 09:34 | 1481 | 5.936 |
| 09/29/2026 09:34 | 2962 | 5.936 |
| 09/29/2026 09:34 | 5000 | 5.936 |
| 09/29/2026 09:34 | 1917 | 5.936 |
| 09/29/2026 09:33 | 363 | 5.934 |
| 09/29/2026 09:33 | 1 | 5.934 |
| 09/29/2026 09:33 | 1325 | 5.934 |
| 09/29/2026 09:32 | 626 | 5.944 |
| 09/29/2026 09:30 | 33 | 5.938 |
| 09/29/2026 09:30 | 2142 | 5.938 |
| 09/29/2026 09:30 | 1000 | 5.936 |
| 09/29/2026 09:30 | 17 | 5.938 |
| 09/29/2026 09:29 | 739 | 5.938 |
| 09/29/2026 09:29 | 59 | 5.938 |
| 09/29/2026 09:29 | 6832 | 5.938 |
| 09/29/2026 09:29 | 863 | 5.938 |
| 09/29/2026 09:29 | 863 | 5.938 |
| 09/29/2026 09:29 | 561 | 5.938 |
| 09/29/2026 09:29 | 782 | 5.938 |
| 09/29/2026 09:29 | 1022 | 5.938 |
| 09/29/2026 09:29 | 1250 | 5.938 |
| 09/29/2026 09:29 | 11007 | 5.938 |
| 09/29/2026 09:29 | 5924 | 5.938 |
| 09/29/2026 09:29 | 3900 | 5.938 |
| 09/29/2026 09:29 | 5000 | 5.938 |
| 09/29/2026 09:29 | 1996 | 5.938 |
| 09/29/2026 09:28 | 354 | 5.942 |
| 09/29/2026 09:26 | 50 | 5.94 |
| 09/29/2026 09:26 | 59 | 5.94 |
| 09/29/2026 09:26 | 1254 | 5.942 |
| 09/29/2026 09:25 | 200 | 5.94 |
| 09/29/2026 09:24 | 20 | 5.938 |
| 09/29/2026 09:24 | 182 | 5.938 |
| 09/29/2026 09:24 | 59 | 5.94 |
| 09/29/2026 09:23 | 1409 | 5.938 |
| 09/29/2026 09:23 | 327 | 5.938 |
| 09/29/2026 09:23 | 658 | 5.938 |
| 09/29/2026 09:22 | 766 | 5.93 |
| 09/29/2026 09:22 | 175 | 5.928 |
| 09/29/2026 09:22 | 2185 | 5.928 |
| 09/29/2026 09:22 | 1433 | 5.93 |
| 09/29/2026 09:22 | 751 | 5.93 |
| 09/29/2026 09:22 | 1485 | 5.93 |
| 09/29/2026 09:22 | 545 | 5.93 |
| 09/29/2026 09:22 | 1467 | 5.932 |
| 09/29/2026 09:22 | 584 | 5.932 |
| 09/29/2026 09:22 | 5000 | 5.932 |
| 09/29/2026 09:22 | 1685 | 5.934 |
| 09/29/2026 09:22 | 148 | 5.934 |
| 09/29/2026 09:22 | 1485 | 5.934 |
| 09/29/2026 09:22 | 769 | 5.934 |
| 09/29/2026 09:22 | 1470 | 5.934 |
| 09/29/2026 09:22 | 782 | 5.934 |
| 09/29/2026 09:22 | 576 | 5.934 |
| 09/29/2026 09:22 | 758 | 5.934 |
| 09/29/2026 09:22 | 1485 | 5.936 |
| 09/29/2026 09:22 | 1857 | 5.936 |
| 09/29/2026 09:22 | 534 | 5.936 |
| 09/29/2026 09:22 | 782 | 5.936 |
| 09/29/2026 09:22 | 696 | 5.936 |
| 09/29/2026 09:22 | 1434 | 5.936 |
| 09/29/2026 09:22 | 569 | 5.936 |
| 09/29/2026 09:22 | 782 | 5.936 |
| 09/29/2026 09:22 | 576 | 5.938 |
| 09/29/2026 09:22 | 1433 | 5.938 |
| 09/29/2026 09:22 | 782 | 5.938 |
| 09/29/2026 09:22 | 2 | 5.938 |
| 09/29/2026 09:22 | 798 | 5.938 |
| 09/29/2026 09:21 | 43 | 5.94 |
| 09/29/2026 09:21 | 192 | 5.94 |
| 09/29/2026 09:21 | 59 | 5.94 |
| 09/29/2026 09:21 | 3234 | 5.942 |
| 09/29/2026 09:21 | 1350 | 5.942 |
| 09/29/2026 09:20 | 35 | 5.94 |
| 09/29/2026 09:20 | 24 | 5.94 |
| 09/29/2026 09:20 | 6 | 5.94 |
| 09/29/2026 09:20 | 600 | 5.94 |
| 09/29/2026 09:20 | 844 | 5.938 |
| 09/29/2026 09:20 | 551 | 5.938 |
| 09/29/2026 09:20 | 773 | 5.938 |
| 09/29/2026 09:20 | 346 | 5.938 |
| 09/29/2026 09:18 | 1544 | 5.936 |
| 09/29/2026 09:18 | 1075 | 5.934 |
| 09/29/2026 09:17 | 100 | 5.93 |
| 09/29/2026 09:16 | 554 | 5.932 |
| 09/29/2026 09:16 | 364 | 5.928 |
| 09/29/2026 09:16 | 1504 | 5.926 |
| 09/29/2026 09:16 | 128 | 5.926 |
| 09/29/2026 09:16 | 576 | 5.926 |
| 09/29/2026 09:16 | 1509 | 5.924 |
| 09/29/2026 09:16 | 572 | 5.924 |
| 09/29/2026 09:16 | 547 | 5.924 |
| 09/29/2026 09:16 | 757 | 5.924 |
| 09/29/2026 09:16 | 1000 | 5.926 |
| 09/29/2026 09:15 | 687 | 5.928 |
| 09/29/2026 09:15 | 1526 | 5.928 |
| 09/29/2026 09:15 | 1016 | 5.928 |
| 09/29/2026 09:15 | 593 | 5.928 |
| 09/29/2026 09:15 | 1250 | 5.928 |
| 09/29/2026 09:15 | 848 | 5.926 |
| 09/29/2026 09:14 | 1 | 5.934 |
| 09/29/2026 09:13 | 300 | 5.932 |
| 09/29/2026 09:13 | 563 | 5.936 |
| 09/29/2026 09:13 | 602 | 5.936 |
| 09/29/2026 09:13 | 1133 | 5.936 |
| 09/29/2026 09:13 | 284 | 5.938 |
| 09/29/2026 09:13 | 705 | 5.936 |
| 09/29/2026 09:12 | 759 | 5.934 |
| 09/29/2026 09:12 | 400 | 5.932 |
| 09/29/2026 09:12 | 466 | 5.93 |
| 09/29/2026 09:10 | 136 | 5.93 |
| 09/29/2026 09:10 | 21 | 5.93 |
| 09/29/2026 09:10 | 2000 | 5.93 |
| 09/29/2026 09:10 | 174 | 5.928 |
| 09/29/2026 09:10 | 562 | 5.928 |
| 09/29/2026 09:10 | 1691 | 5.924 |
| 09/29/2026 09:10 | 1097 | 5.924 |
| 09/29/2026 09:10 | 409 | 5.922 |
| 09/29/2026 09:10 | 556 | 5.922 |
| 09/29/2026 09:10 | 1672 | 5.922 |
| 09/29/2026 09:10 | 615 | 5.922 |
| 09/29/2026 09:10 | 972 | 5.922 |
| 09/29/2026 09:10 | 1250 | 5.922 |
| 09/29/2026 09:10 | 553 | 5.92 |
| 09/29/2026 09:10 | 129 | 5.92 |
| 09/29/2026 09:10 | 731 | 5.92 |
| 09/29/2026 09:10 | 550 | 5.92 |
| 09/29/2026 09:09 | 1013 | 5.924 |
| 09/29/2026 09:09 | 275 | 5.928 |
| 09/29/2026 09:09 | 90 | 5.928 |
| 09/29/2026 09:09 | 893 | 5.928 |
| 09/29/2026 09:09 | 454 | 5.926 |
| 09/29/2026 09:09 | 824 | 5.926 |
| 09/29/2026 09:09 | 824 | 5.926 |
| 09/29/2026 09:09 | 333 | 5.928 |
| 09/29/2026 09:09 | 152 | 5.928 |
| 09/29/2026 09:09 | 1411 | 5.928 |
| 09/29/2026 09:09 | 100 | 5.928 |
| 09/29/2026 09:09 | 1250 | 5.924 |
| 09/29/2026 09:09 | 556 | 5.922 |
| 09/29/2026 09:09 | 1022 | 5.924 |
| 09/29/2026 09:09 | 117 | 5.924 |
| 09/29/2026 09:09 | 555 | 5.924 |
| 09/29/2026 09:09 | 1022 | 5.924 |
| 09/29/2026 09:09 | 1250 | 5.924 |
| 09/29/2026 09:09 | 199 | 5.924 |
| 09/29/2026 09:09 | 381 | 5.924 |
| 09/29/2026 09:09 | 1606 | 5.922 |
| 09/29/2026 09:09 | 21 | 5.922 |
| 09/29/2026 09:09 | 200 | 5.922 |
| 09/29/2026 09:08 | 873 | 5.92 |
| 09/29/2026 09:08 | 542 | 5.92 |
| 09/29/2026 09:08 | 12616 | 5.92 |
| 09/29/2026 09:08 | 542 | 5.92 |
| 09/29/2026 09:08 | 1691 | 5.92 |
| 09/29/2026 09:08 | 1485 | 5.92 |
| 09/29/2026 09:08 | 584 | 5.92 |
| 09/29/2026 09:08 | 569 | 5.92 |
| 09/29/2026 09:08 | 553 | 5.92 |
| 09/29/2026 09:08 | 1744 | 5.92 |
| 09/29/2026 09:08 | 1485 | 5.918 |
| 09/29/2026 09:08 | 1857 | 5.918 |
| 09/29/2026 09:08 | 1620 | 5.918 |
| 09/29/2026 09:08 | 420 | 5.918 |
| 09/29/2026 09:08 | 569 | 5.918 |
| 09/29/2026 09:08 | 563 | 5.918 |
| 09/29/2026 09:08 | 1022 | 5.918 |
| 09/29/2026 09:08 | 612 | 5.918 |
| 09/29/2026 09:08 | 1250 | 5.918 |
| 09/29/2026 09:08 | 1744 | 5.918 |
| 09/29/2026 09:08 | 358 | 5.916 |
| 09/29/2026 09:08 | 431 | 5.916 |
| 09/29/2026 09:08 | 1013 | 5.916 |
| 09/29/2026 09:08 | 550 | 5.916 |
| 09/29/2026 09:08 | 567 | 5.916 |
| 09/29/2026 09:08 | 1740 | 5.916 |
| 09/29/2026 09:08 | 5000 | 5.916 |
| 09/29/2026 09:08 | 1 | 5.918 |
| 09/29/2026 09:08 | 537 | 5.918 |
| 09/29/2026 09:08 | 352 | 5.916 |
| 09/29/2026 09:08 | 898 | 5.916 |
| 09/29/2026 09:08 | 65 | 5.914 |
| 09/29/2026 09:08 | 1583 | 5.914 |
| 09/29/2026 09:08 | 1700 | 5.91 |
| 09/29/2026 09:08 | 1250 | 5.912 |
| 09/29/2026 09:08 | 963 | 5.91 |
| 09/29/2026 09:08 | 299 | 5.91 |
| 09/29/2026 09:08 | 1769 | 5.91 |
| 09/29/2026 09:08 | 250 | 5.906 |
| 09/29/2026 09:08 | 440 | 5.906 |
| 09/29/2026 09:08 | 2034 | 5.906 |
| 09/29/2026 09:07 | 310 | 5.91 |
| 09/29/2026 09:07 | 126 | 5.91 |
| 09/29/2026 09:07 | 1250 | 5.91 |
| 09/29/2026 09:07 | 2337 | 5.906 |
| 09/29/2026 09:07 | 462 | 5.906 |
| 09/29/2026 09:07 | 2663 | 5.906 |
| 09/29/2026 09:07 | 626 | 5.906 |
| 09/29/2026 09:07 | 1711 | 5.906 |
| 09/29/2026 09:07 | 2662 | 5.906 |
| 09/29/2026 09:07 | 182 | 5.908 |
| 09/29/2026 09:07 | 2430 | 5.908 |
| 09/29/2026 09:07 | 1250 | 5.908 |
| 09/29/2026 09:07 | 5000 | 5.906 |
| 09/29/2026 09:07 | 1 | 5.906 |
| 09/29/2026 09:07 | 2415 | 5.906 |
| 09/29/2026 09:07 | 1093 | 5.906 |
| 09/29/2026 09:07 | 302 | 5.906 |
| 09/29/2026 09:07 | 1190 | 5.906 |
| 09/29/2026 09:07 | 4999 | 5.906 |
| 09/29/2026 09:07 | 2 | 5.906 |
| 09/29/2026 09:07 | 646 | 5.906 |
| 09/29/2026 09:07 | 2430 | 5.906 |
| 09/29/2026 09:07 | 623 | 5.906 |
| 09/29/2026 09:07 | 1299 | 5.906 |
| 09/29/2026 09:07 | 1 | 5.906 |
| 09/29/2026 09:07 | 5000 | 5.906 |
| 09/29/2026 09:06 | 2477 | 5.91 |
| 09/29/2026 09:06 | 1523 | 5.91 |
| 09/29/2026 09:06 | 524 | 5.914 |
| 09/29/2026 09:06 | 1900 | 5.914 |
| 09/29/2026 09:06 | 1300 | 5.914 |
| 09/29/2026 09:06 | 500 | 5.914 |
| 09/29/2026 09:06 | 56 | 5.914 |
| 09/29/2026 09:06 | 451 | 5.914 |
| 09/29/2026 09:06 | 516 | 5.914 |
| 09/29/2026 09:06 | 344 | 5.914 |
| 09/29/2026 09:06 | 214 | 5.914 |
| 09/29/2026 09:04 | 55 | 5.912 |
| 09/29/2026 09:04 | 541 | 5.912 |
| 09/29/2026 09:04 | 75 | 5.912 |
| 09/29/2026 09:03 | 798 | 5.912 |
| 09/29/2026 09:03 | 500 | 5.904 |
| 09/29/2026 09:03 | 2000 | 5.908 |
| 09/29/2026 09:02 | 2007 | 5.898 |
| 09/29/2026 09:02 | 5000 | 5.898 |
| 09/29/2026 09:02 | 400 | 5.898 |
| 09/29/2026 09:02 | 2000 | 5.90 |
| 09/29/2026 09:02 | 5000 | 5.90 |
| 09/29/2026 09:02 | 1000 | 5.90 |
| 09/29/2026 09:02 | 100 | 5.90 |
| 09/29/2026 09:02 | 20 | 5.90 |
| 09/29/2026 09:02 | 1200 | 5.902 |
| 09/29/2026 09:02 | 3000 | 5.904 |
| 09/29/2026 09:01 | 2000 | 5.906 |
| 09/29/2026 09:01 | 2000 | 5.906 |
| 09/29/2026 09:01 | 49 | 5.908 |
| 09/29/2026 09:01 | 176 | 5.908 |
| 09/29/2026 09:01 | 80 | 5.908 |
| 09/29/2026 09:01 | 59 | 5.908 |
| 09/29/2026 09:01 | 532 | 5.912 |
| 09/29/2026 09:00 | 549 | 5.918 |
| 09/29/2026 09:00 | 262 | 5.918 |
| 09/29/2026 09:00 | 220 | 5.918 |
| 09/29/2026 09:00 | 132 | 5.92 |
| 09/29/2026 09:00 | 435 | 5.924 |
| 09/29/2026 09:00 | 772 | 5.924 |
| 09/29/2026 09:00 | 1120 | 5.924 |
| 09/29/2026 09:00 | 1691 | 5.922 |
| 09/29/2026 09:00 | 549 | 5.922 |
| 09/29/2026 09:00 | 45 | 5.92 |
| 09/29/2026 09:00 | 264 | 5.92 |
| 09/29/2026 09:00 | 549 | 5.916 |
| 09/29/2026 09:00 | 59 | 5.918 |
| 09/29/2026 09:00 | 461 | 5.918 |
| 09/29/2026 09:00 | 428 | 5.924 |
| 09/29/2026 09:00 | 144 | 5.924 |
| 09/29/2026 09:00 | 75 | 5.914 |
| 09/29/2026 09:00 | 2322 | 5.91 |
| 09/29/2026 09:00 | 5000 | 5.91 |
| 09/29/2026 09:00 | 12353 | 5.91 |
| 09/29/2026 09:00 | 681 | 5.91 |
| 09/29/2026 09:00 | 647 | 5.91 |
| 09/29/2026 09:00 | 500 | 5.91 |
| 09/29/2026 09:00 | 520 | 5.912 |
| 09/29/2026 09:00 | 33 | 5.912 |
| 09/29/2026 09:00 | 658 | 5.924 |
| 09/29/2026 09:00 | 20 | 5.922 |
| 09/29/2026 09:00 | 2195 | 5.916 |
| 09/29/2026 09:00 | 1000 | 5.916 |
| 09/29/2026 09:00 | 685 | 5.916 |
| 09/29/2026 09:00 | 986 | 5.918 |
| 09/29/2026 09:00 | 1689 | 5.92 |
| 09/29/2026 09:00 | 100 | 5.92 |
| 09/29/2026 09:00 | 506 | 5.92 |
| 09/29/2026 09:00 | 1250 | 5.922 |
| 09/29/2026 09:00 | 2 | 5.924 |
| 09/29/2026 09:00 | 25 | 5.924 |
| 09/29/2026 09:00 | 1 | 5.926 |
| 09/29/2026 09:00 | 172 | 5.926 |
| 09/29/2026 09:00 | 69 | 5.926 |
| 09/29/2026 09:00 | 10 | 5.926 |
| 09/29/2026 09:00 | 49 | 5.926 |
| 09/29/2026 09:00 | 220 | 5.926 |
| 09/29/2026 09:00 | 7 | 5.926 |
| 09/29/2026 09:00 | 404 | 5.926 |
| 09/29/2026 09:00 | 569 | 5.926 |
| 09/29/2026 09:00 | 278 | 5.926 |
| 09/29/2026 09:00 | 300 | 5.926 |
| 09/29/2026 09:00 | 542 | 5.926 |
| 09/29/2026 09:00 | 600 | 5.926 |
| 09/29/2026 09:00 | 89 | 5.926 |
| 09/29/2026 09:00 | 542 | 5.926 |
| 09/29/2026 09:00 | 571 | 5.926 |
| 09/29/2026 09:00 | 409 | 5.926 |
| 09/29/2026 09:00 | 9 | 5.926 |
| 09/29/2026 09:00 | 407 | 5.926 |
| 09/29/2026 09:00 | 22 | 5.926 |
| 09/29/2026 09:00 | 6 | 5.926 |
| 09/29/2026 09:00 | 18 | 5.926 |
| 09/29/2026 09:00 | 219 | 5.926 |
| 09/29/2026 09:00 | 257 | 5.926 |
| 09/29/2026 09:00 | 262 | 5.926 |
| 09/29/2026 09:00 | 119 | 5.926 |
| 09/29/2026 09:00 | 286 | 5.926 |
| 09/29/2026 09:00 | 402 | 5.926 |
| 09/29/2026 09:00 | 429 | 5.926 |
| 09/29/2026 09:00 | 328 | 5.926 |
| 09/29/2026 09:00 | 101 | 5.926 |
| 09/29/2026 09:00 | 222 | 5.926 |
| 09/29/2026 09:00 | 12 | 5.926 |
| 09/29/2026 09:00 | 4 | 5.926 |
| 09/29/2026 09:00 | 63 | 5.926 |
| 09/29/2026 09:00 | 87 | 5.926 |
| 09/29/2026 09:00 | 51 | 5.926 |
| 09/29/2026 09:00 | 90 | 5.926 |
| 09/29/2026 09:00 | 51 | 5.926 |
| 09/29/2026 09:00 | 12 | 5.926 |
| 09/29/2026 09:00 | 29 | 5.926 |
| 09/29/2026 09:00 | 15 | 5.926 |
| 09/29/2026 09:00 | 54 | 5.926 |
| 09/29/2026 09:00 | 27 | 5.926 |
| 09/29/2026 09:00 | 386 | 5.926 |
| 09/29/2026 09:00 | 93 | 5.926 |
| 09/29/2026 09:00 | 20 | 5.926 |
| 09/29/2026 09:00 | 85 | 5.926 |
| 09/29/2026 09:00 | 43 | 5.926 |
| 09/29/2026 09:00 | 34 | 5.926 |
| 09/29/2026 09:00 | 33 | 5.926 |
| 09/29/2026 09:00 | 2 | 5.926 |
| 09/29/2026 09:00 | 2 | 5.926 |
| 09/29/2026 09:00 | 33 | 5.926 |
| 09/29/2026 09:00 | 27 | 5.926 |
| 09/29/2026 09:00 | 185 | 5.926 |
| 09/29/2026 09:00 | 196 | 5.926 |
| 09/29/2026 09:00 | 59 | 5.926 |
| 09/29/2026 09:00 | 2 | 5.926 |
| 09/29/2026 09:00 | 274 | 5.926 |
| 09/29/2026 09:00 | 452 | 5.926 |
| 09/29/2026 09:00 | 46 | 5.926 |
| 09/29/2026 09:00 | 8 | 5.926 |
| 09/29/2026 09:00 | 13 | 5.926 |
| 09/29/2026 09:00 | 164 | 5.926 |
| 09/29/2026 09:00 | 6 | 5.926 |
| 09/29/2026 09:00 | 45 | 5.926 |
| 09/29/2026 09:00 | 5 | 5.926 |
| 09/29/2026 09:00 | 144 | 5.926 |