Large gap with delayed quotes
|
Official
11/03/2025
-
17:45:00
|
Bid
11/03/2025 -
17:40:00
|
Bid Volume |
Ask
11/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.888
-0.146
(
-2.42% )
|
5.886
|
500 |
5.93
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:37 | 2547 | 5.888 |
| 11/03/2025 17:35 | 9495 | 5.888 |
| 11/03/2025 17:35 | 2803 | 5.888 |
| 11/03/2025 17:35 | 1433 | 5.888 |
| 11/03/2025 17:35 | 1432 | 5.888 |
| 11/03/2025 17:35 | 1856 | 5.888 |
| 11/03/2025 17:35 | 100 | 5.888 |
| 11/03/2025 17:35 | 1694 | 5.888 |
| 11/03/2025 17:35 | 2754 | 5.888 |
| 11/03/2025 17:35 | 50 | 5.888 |
| 11/03/2025 17:35 | 10877 | 5.888 |
| 11/03/2025 17:35 | 2854 | 5.888 |
| 11/03/2025 17:35 | 18103 | 5.888 |
| 11/03/2025 17:35 | 2997 | 5.888 |
| 11/03/2025 17:35 | 9515 | 5.888 |
| 11/03/2025 17:35 | 165 | 5.888 |
| 11/03/2025 17:35 | 1705 | 5.888 |
| 11/03/2025 17:35 | 449 | 5.888 |
| 11/03/2025 17:35 | 450 | 5.888 |
| 11/03/2025 17:35 | 1000 | 5.888 |
| 11/03/2025 17:35 | 200 | 5.888 |
| 11/03/2025 17:35 | 29 | 5.888 |
| 11/03/2025 17:35 | 9332 | 5.888 |
| 11/03/2025 17:35 | 2439 | 5.888 |
| 11/03/2025 17:35 | 120 | 5.888 |
| 11/03/2025 17:35 | 150 | 5.888 |
| 11/03/2025 17:35 | 238 | 5.888 |
| 11/03/2025 17:35 | 441 | 5.888 |
| 11/03/2025 17:35 | 275 | 5.888 |
| 11/03/2025 17:35 | 387 | 5.888 |
| 11/03/2025 17:35 | 553 | 5.888 |
| 11/03/2025 17:35 | 2000 | 5.888 |
| 11/03/2025 17:35 | 650 | 5.888 |
| 11/03/2025 17:35 | 340 | 5.888 |
| 11/03/2025 17:35 | 968 | 5.888 |
| 11/03/2025 17:35 | 204 | 5.888 |
| 11/03/2025 17:35 | 2753 | 5.888 |
| 11/03/2025 17:35 | 10538 | 5.888 |
| 11/03/2025 17:35 | 8114 | 5.888 |
| 11/03/2025 17:35 | 2755 | 5.888 |
| 11/03/2025 17:35 | 26 | 5.888 |
| 11/03/2025 17:35 | 14271 | 5.888 |
| 11/03/2025 17:35 | 1000 | 5.888 |
| 11/03/2025 17:35 | 2483 | 5.888 |
| 11/03/2025 17:35 | 867 | 5.888 |
| 11/03/2025 17:35 | 30 | 5.888 |
| 11/03/2025 17:35 | 474 | 5.888 |
| 11/03/2025 17:35 | 587 | 5.888 |
| 11/03/2025 17:35 | 274 | 5.888 |
| 11/03/2025 17:35 | 281 | 5.888 |
| 11/03/2025 17:35 | 3216 | 5.888 |
| 11/03/2025 17:35 | 2138 | 5.888 |
| 11/03/2025 17:35 | 2088 | 5.888 |
| 11/03/2025 17:35 | 3443 | 5.888 |
| 11/03/2025 17:35 | 11577 | 5.888 |
| 11/03/2025 17:35 | 2134 | 5.888 |
| 11/03/2025 17:35 | 4097 | 5.888 |
| 11/03/2025 17:35 | 988 | 5.888 |
| 11/03/2025 17:35 | 2588 | 5.888 |
| 11/03/2025 17:35 | 2179 | 5.888 |
| 11/03/2025 17:35 | 13442 | 5.888 |
| 11/03/2025 17:35 | 3020 | 5.888 |
| 11/03/2025 17:35 | 1908 | 5.888 |
| 11/03/2025 17:35 | 6152 | 5.888 |
| 11/03/2025 17:35 | 1184 | 5.888 |
| 11/03/2025 17:35 | 1753 | 5.888 |
| 11/03/2025 17:35 | 2755 | 5.888 |
| 11/03/2025 17:35 | 20380 | 5.888 |
| 11/03/2025 17:35 | 1810 | 5.888 |
| 11/03/2025 17:35 | 3443 | 5.888 |
| 11/03/2025 17:35 | 3500 | 5.888 |
| 11/03/2025 17:35 | 1863 | 5.888 |
| 11/03/2025 17:35 | 2754 | 5.888 |
| 11/03/2025 17:35 | 6000 | 5.888 |
| 11/03/2025 17:35 | 3443 | 5.888 |
| 11/03/2025 17:35 | 1918 | 5.888 |
| 11/03/2025 17:35 | 8244 | 5.888 |
| 11/03/2025 17:35 | 7969 | 5.888 |
| 11/03/2025 17:35 | 2755 | 5.888 |
| 11/03/2025 17:35 | 1978 | 5.888 |
| 11/03/2025 17:35 | 4475 | 5.888 |
| 11/03/2025 17:35 | 5003 | 5.888 |
| 11/03/2025 17:35 | 2755 | 5.888 |
| 11/03/2025 17:35 | 4141 | 5.888 |
| 11/03/2025 17:35 | 2040 | 5.888 |
| 11/03/2025 17:35 | 541 | 5.888 |
| 11/03/2025 17:35 | 2785 | 5.888 |
| 11/03/2025 17:35 | 658 | 5.888 |
| 11/03/2025 17:35 | 2099 | 5.888 |
| 11/03/2025 17:35 | 2754 | 5.888 |
| 11/03/2025 17:35 | 2165 | 5.888 |
| 11/03/2025 17:35 | 5031 | 5.888 |
| 11/03/2025 17:35 | 734 | 5.888 |
| 11/03/2025 17:35 | 2710 | 5.888 |
| 11/03/2025 17:35 | 12626 | 5.888 |
| 11/03/2025 17:35 | 2229 | 5.888 |
| 11/03/2025 17:35 | 2515 | 5.888 |
| 11/03/2025 17:35 | 8895 | 5.888 |
| 11/03/2025 17:35 | 2198 | 5.888 |
| 11/03/2025 17:35 | 556 | 5.888 |
| 11/03/2025 17:35 | 5062 | 5.888 |
| 11/03/2025 17:35 | 2438 | 5.888 |
| 11/03/2025 17:35 | 2293 | 5.888 |
| 11/03/2025 17:35 | 2364 | 5.888 |
| 11/03/2025 17:35 | 1905 | 5.888 |
| 11/03/2025 17:35 | 1432 | 5.888 |
| 11/03/2025 17:35 | 1967 | 5.888 |
| 11/03/2025 17:35 | 1967 | 5.888 |
| 11/03/2025 17:35 | 93 | 5.888 |
| 11/03/2025 17:35 | 239 | 5.888 |
| 11/03/2025 17:35 | 2580 | 5.888 |
| 11/03/2025 17:35 | 25272 | 5.888 |
| 11/03/2025 17:35 | 6526 | 5.888 |
| 11/03/2025 17:35 | 714 | 5.888 |
| 11/03/2025 17:35 | 7589 | 5.888 |
| 11/03/2025 17:35 | 85 | 5.888 |
| 11/03/2025 17:35 | 188 | 5.888 |
| 11/03/2025 17:35 | 7573 | 5.888 |
| 11/03/2025 17:35 | 18311 | 5.888 |
| 11/03/2025 17:35 | 6143 | 5.888 |
| 11/03/2025 17:35 | 2668 | 5.888 |
| 11/03/2025 17:35 | 2969 | 5.888 |
| 11/03/2025 17:35 | 11141 | 5.888 |
| 11/03/2025 17:35 | 384 | 5.888 |
| 11/03/2025 17:35 | 1506 | 5.888 |
| 11/03/2025 17:35 | 3722 | 5.888 |
| 11/03/2025 17:35 | 817 | 5.888 |
| 11/03/2025 17:35 | 817 | 5.888 |
| 11/03/2025 17:35 | 817 | 5.888 |
| 11/03/2025 17:35 | 817 | 5.888 |
| 11/03/2025 17:35 | 3268 | 5.888 |
| 11/03/2025 17:35 | 2947 | 5.888 |
| 11/03/2025 17:35 | 1976 | 5.888 |
| 11/03/2025 17:35 | 2708 | 5.888 |
| 11/03/2025 17:35 | 5053 | 5.888 |
| 11/03/2025 17:35 | 1 | 5.888 |
| 11/03/2025 17:35 | 1 | 5.888 |
| 11/03/2025 17:35 | 2399 | 5.888 |
| 11/03/2025 17:35 | 5731 | 5.888 |
| 11/03/2025 17:35 | 3256 | 5.888 |
| 11/03/2025 17:35 | 1164 | 5.888 |
| 11/03/2025 17:35 | 1974 | 5.888 |
| 11/03/2025 17:35 | 2581 | 5.888 |
| 11/03/2025 17:35 | 681 | 5.888 |
| 11/03/2025 17:35 | 2587 | 5.888 |
| 11/03/2025 17:35 | 211 | 5.888 |
| 11/03/2025 17:35 | 3057 | 5.888 |
| 11/03/2025 17:35 | 1803 | 5.888 |
| 11/03/2025 17:35 | 2282 | 5.888 |
| 11/03/2025 17:35 | 7014 | 5.888 |
| 11/03/2025 17:35 | 1649 | 5.888 |
| 11/03/2025 17:35 | 15000 | 5.888 |
| 11/03/2025 17:35 | 2557 | 5.888 |
| 11/03/2025 17:35 | 1 | 5.888 |
| 11/03/2025 17:35 | 4722 | 5.888 |
| 11/03/2025 17:35 | 455 | 5.888 |
| 11/03/2025 17:35 | 27068 | 5.888 |
| 11/03/2025 17:35 | 50444 | 5.888 |
| 11/03/2025 17:35 | 15437 | 5.888 |
| 11/03/2025 17:35 | 3234 | 5.888 |
| 11/03/2025 17:35 | 2280 | 5.888 |
| 11/03/2025 17:35 | 11772 | 5.888 |
| 11/03/2025 17:35 | 3000 | 5.888 |
| 11/03/2025 17:35 | 4000 | 5.888 |
| 11/03/2025 17:35 | 500 | 5.888 |
| 11/03/2025 17:35 | 1300 | 5.888 |
| 11/03/2025 17:35 | 500 | 5.888 |
| 11/03/2025 17:35 | 652 | 5.888 |
| 11/03/2025 17:35 | 3348 | 5.888 |
| 11/03/2025 17:35 | 3945 | 5.888 |
| 11/03/2025 17:35 | 55 | 5.888 |
| 11/03/2025 17:35 | 2000 | 5.888 |
| 11/03/2025 17:35 | 1450 | 5.888 |
| 11/03/2025 17:35 | 2000 | 5.888 |
| 11/03/2025 17:35 | 1349 | 5.888 |
| 11/03/2025 17:35 | 1651 | 5.888 |
| 11/03/2025 17:35 | 3500 | 5.888 |
| 11/03/2025 17:35 | 2400 | 5.888 |
| 11/03/2025 17:35 | 2602 | 5.888 |
| 11/03/2025 17:35 | 450 | 5.888 |
| 11/03/2025 17:35 | 5000 | 5.888 |
| 11/03/2025 17:35 | 5150 | 5.888 |
| 11/03/2025 17:35 | 4460 | 5.888 |
| 11/03/2025 17:35 | 540 | 5.888 |
| 11/03/2025 17:35 | 705 | 5.888 |
| 11/03/2025 17:35 | 4295 | 5.888 |
| 11/03/2025 17:35 | 500 | 5.888 |
| 11/03/2025 17:35 | 1350 | 5.888 |
| 11/03/2025 17:35 | 2000 | 5.888 |
| 11/03/2025 17:35 | 418 | 5.888 |
| 11/03/2025 17:35 | 4545 | 5.888 |
| 11/03/2025 17:35 | 238 | 5.888 |
| 11/03/2025 17:35 | 19543 | 5.888 |
| 11/03/2025 17:35 | 444 | 5.888 |
| 11/03/2025 17:35 | 644 | 5.888 |
| 11/03/2025 17:35 | 238 | 5.888 |
| 11/03/2025 17:35 | 8874 | 5.888 |
| 11/03/2025 17:35 | 1321 | 5.888 |
| 11/03/2025 17:35 | 1369 | 5.888 |
| 11/03/2025 17:35 | 4 | 5.888 |
| 11/03/2025 17:35 | 709 | 5.888 |
| 11/03/2025 17:35 | 11100 | 5.888 |
| 11/03/2025 17:35 | 11524 | 5.888 |
| 11/03/2025 17:35 | 385 | 5.888 |
| 11/03/2025 17:35 | 55 | 5.888 |
| 11/03/2025 17:35 | 1496 | 5.888 |
| 11/03/2025 17:35 | 546 | 5.888 |
| 11/03/2025 17:35 | 672 | 5.888 |
| 11/03/2025 17:35 | 9535 | 5.888 |
| 11/03/2025 17:35 | 9277 | 5.888 |
| 11/03/2025 17:35 | 776 | 5.888 |
| 11/03/2025 17:35 | 310 | 5.888 |
| 11/03/2025 17:35 | 598 | 5.888 |
| 11/03/2025 17:35 | 810 | 5.888 |
| 11/03/2025 17:35 | 1159 | 5.888 |
| 11/03/2025 17:35 | 67730 | 5.888 |
| 11/03/2025 17:35 | 106 | 5.888 |
| 11/03/2025 17:35 | 6113 | 5.888 |
| 11/03/2025 17:35 | 719 | 5.888 |
| 11/03/2025 17:35 | 66221 | 5.888 |
| 11/03/2025 17:35 | 8000 | 5.888 |
| 11/03/2025 17:35 | 23498 | 5.888 |
| 11/03/2025 17:35 | 16700 | 5.888 |
| 11/03/2025 17:35 | 2856 | 5.888 |
| 11/03/2025 17:35 | 11913 | 5.888 |
| 11/03/2025 17:35 | 527 | 5.888 |
| 11/03/2025 17:35 | 287 | 5.888 |
| 11/03/2025 17:35 | 2838 | 5.888 |
| 11/03/2025 17:35 | 8601 | 5.888 |
| 11/03/2025 17:35 | 108 | 5.888 |
| 11/03/2025 17:35 | 1810 | 5.888 |
| 11/03/2025 17:35 | 1660 | 5.888 |
| 11/03/2025 17:35 | 511 | 5.888 |
| 11/03/2025 17:35 | 185 | 5.888 |
| 11/03/2025 17:35 | 169 | 5.888 |
| 11/03/2025 17:35 | 4103 | 5.888 |
| 11/03/2025 17:35 | 11884 | 5.888 |
| 11/03/2025 17:35 | 819 | 5.888 |
| 11/03/2025 17:35 | 703 | 5.888 |
| 11/03/2025 17:35 | 11314 | 5.888 |
| 11/03/2025 17:35 | 8965 | 5.888 |
| 11/03/2025 17:35 | 1632 | 5.888 |
| 11/03/2025 17:35 | 13034 | 5.888 |
| 11/03/2025 17:35 | 1166 | 5.888 |
| 11/03/2025 17:35 | 9932 | 5.888 |
| 11/03/2025 17:35 | 7938 | 5.888 |
| 11/03/2025 17:35 | 12239 | 5.888 |
| 11/03/2025 17:35 | 4614 | 5.888 |
| 11/03/2025 17:35 | 1542 | 5.888 |
| 11/03/2025 17:35 | 1817 | 5.888 |
| 11/03/2025 17:35 | 213 | 5.888 |
| 11/03/2025 17:35 | 2871 | 5.888 |
| 11/03/2025 17:35 | 29 | 5.888 |
| 11/03/2025 17:35 | 152 | 5.888 |
| 11/03/2025 17:35 | 44 | 5.888 |
| 11/03/2025 17:35 | 1000 | 5.888 |
| 11/03/2025 17:35 | 39 | 5.888 |
| 11/03/2025 17:35 | 2076 | 5.888 |
| 11/03/2025 17:35 | 2401 | 5.888 |
| 11/03/2025 17:35 | 5133 | 5.888 |
| 11/03/2025 17:35 | 1494 | 5.888 |
| 11/03/2025 17:35 | 645 | 5.888 |
| 11/03/2025 17:35 | 22388 | 5.888 |
| 11/03/2025 17:35 | 3427 | 5.888 |
| 11/03/2025 17:35 | 2567 | 5.888 |
| 11/03/2025 17:35 | 605 | 5.888 |
| 11/03/2025 17:35 | 4778 | 5.888 |
| 11/03/2025 17:35 | 1805 | 5.888 |
| 11/03/2025 17:35 | 5110 | 5.888 |
| 11/03/2025 17:35 | 23732 | 5.888 |
| 11/03/2025 17:35 | 445 | 5.888 |
| 11/03/2025 17:35 | 5909 | 5.888 |
| 11/03/2025 17:35 | 3683 | 5.888 |
| 11/03/2025 17:35 | 3222 | 5.888 |
| 11/03/2025 17:35 | 795 | 5.888 |
| 11/03/2025 17:35 | 1666 | 5.888 |
| 11/03/2025 17:35 | 4258 | 5.888 |
| 11/03/2025 17:35 | 847 | 5.888 |
| 11/03/2025 17:35 | 3935 | 5.888 |
| 11/03/2025 17:35 | 51 | 5.888 |
| 11/03/2025 17:35 | 280 | 5.888 |
| 11/03/2025 17:35 | 590 | 5.888 |
| 11/03/2025 17:35 | 35 | 5.888 |
| 11/03/2025 17:35 | 8 | 5.888 |
| 11/03/2025 17:35 | 1000 | 5.888 |
| 11/03/2025 17:35 | 2582 | 5.888 |
| 11/03/2025 17:35 | 418 | 5.888 |
| 11/03/2025 17:35 | 582 | 5.888 |
| 11/03/2025 17:35 | 2000 | 5.888 |
| 11/03/2025 17:35 | 418 | 5.888 |
| 11/03/2025 17:35 | 2000 | 5.888 |
| 11/03/2025 17:35 | 1000 | 5.888 |
| 11/03/2025 17:35 | 82 | 5.888 |
| 11/03/2025 17:35 | 862 | 5.888 |
| 11/03/2025 17:35 | 56 | 5.888 |
| 11/03/2025 17:35 | 3944 | 5.888 |
| 11/03/2025 17:35 | 1056 | 5.888 |
| 11/03/2025 17:35 | 34 | 5.888 |
| 11/03/2025 17:35 | 600 | 5.888 |
| 11/03/2025 17:35 | 1017 | 5.888 |
| 11/03/2025 17:35 | 3097 | 5.888 |
| 11/03/2025 17:35 | 312 | 5.888 |
| 11/03/2025 17:35 | 1164 | 5.888 |
| 11/03/2025 17:35 | 39 | 5.888 |
| 11/03/2025 17:35 | 1182 | 5.888 |
| 11/03/2025 17:35 | 882 | 5.888 |
| 11/03/2025 17:35 | 122 | 5.888 |
| 11/03/2025 17:35 | 11143 | 5.888 |
| 11/03/2025 17:35 | 8505 | 5.888 |
| 11/03/2025 17:35 | 435 | 5.888 |
| 11/03/2025 17:35 | 14801 | 5.888 |
| 11/03/2025 17:35 | 1049 | 5.888 |
| 11/03/2025 17:35 | 10249 | 5.888 |
| 11/03/2025 17:35 | 190 | 5.888 |
| 11/03/2025 17:35 | 570 | 5.888 |
| 11/03/2025 17:35 | 221 | 5.888 |
| 11/03/2025 17:35 | 12 | 5.888 |
| 11/03/2025 17:35 | 2 | 5.888 |
| 11/03/2025 17:35 | 68 | 5.888 |
| 11/03/2025 17:35 | 16 | 5.888 |
| 11/03/2025 17:35 | 70 | 5.888 |
| 11/03/2025 17:35 | 194 | 5.888 |
| 11/03/2025 17:35 | 97 | 5.888 |
| 11/03/2025 17:35 | 46 | 5.888 |
| 11/03/2025 17:35 | 16717 | 5.888 |
| 11/03/2025 17:35 | 2583 | 5.888 |
| 11/03/2025 17:35 | 6 | 5.888 |
| 11/03/2025 17:35 | 46 | 5.888 |
| 11/03/2025 17:35 | 1730 | 5.888 |
| 11/03/2025 17:35 | 17417 | 5.888 |
| 11/03/2025 17:35 | 2583 | 5.888 |
| 11/03/2025 17:35 | 1414 | 5.888 |
| 11/03/2025 17:35 | 430 | 5.888 |
| 11/03/2025 17:29 | 171 | 5.908 |
| 11/03/2025 17:29 | 1080 | 5.908 |
| 11/03/2025 17:29 | 1250 | 5.908 |
| 11/03/2025 17:29 | 294 | 5.906 |
| 11/03/2025 17:29 | 1129 | 5.906 |
| 11/03/2025 17:29 | 1180 | 5.906 |
| 11/03/2025 17:29 | 1349 | 5.906 |
| 11/03/2025 17:29 | 935 | 5.906 |
| 11/03/2025 17:29 | 1072 | 5.906 |
| 11/03/2025 17:29 | 1085 | 5.906 |
| 11/03/2025 17:29 | 1250 | 5.906 |
| 11/03/2025 17:29 | 1250 | 5.904 |
| 11/03/2025 17:29 | 1148 | 5.904 |
| 11/03/2025 17:29 | 1250 | 5.904 |
| 11/03/2025 17:29 | 1308 | 5.904 |
| 11/03/2025 17:29 | 1157 | 5.904 |
| 11/03/2025 17:29 | 1037 | 5.904 |
| 11/03/2025 17:29 | 2055 | 5.904 |
| 11/03/2025 17:29 | 1020 | 5.902 |
| 11/03/2025 17:29 | 343 | 5.902 |
| 11/03/2025 17:29 | 1657 | 5.902 |
| 11/03/2025 17:29 | 1061 | 5.902 |
| 11/03/2025 17:29 | 1157 | 5.902 |
| 11/03/2025 17:29 | 928 | 5.90 |
| 11/03/2025 17:29 | 2572 | 5.90 |
| 11/03/2025 17:28 | 654 | 5.90 |
| 11/03/2025 17:28 | 1250 | 5.90 |
| 11/03/2025 17:28 | 1814 | 5.90 |
| 11/03/2025 17:28 | 1484 | 5.90 |
| 11/03/2025 17:28 | 100 | 5.90 |
| 11/03/2025 17:28 | 8340 | 5.898 |
| 11/03/2025 17:28 | 1250 | 5.898 |
| 11/03/2025 17:28 | 20000 | 5.898 |
| 11/03/2025 17:28 | 10000 | 5.898 |
| 11/03/2025 17:28 | 50 | 5.898 |
| 11/03/2025 17:27 | 2428 | 5.898 |
| 11/03/2025 17:27 | 2085 | 5.898 |
| 11/03/2025 17:27 | 1250 | 5.898 |
| 11/03/2025 17:27 | 243 | 5.898 |
| 11/03/2025 17:27 | 2141 | 5.898 |
| 11/03/2025 17:27 | 2808 | 5.898 |
| 11/03/2025 17:27 | 424 | 5.898 |
| 11/03/2025 17:27 | 1034 | 5.898 |
| 11/03/2025 17:27 | 60 | 5.898 |
| 11/03/2025 17:27 | 398 | 5.898 |
| 11/03/2025 17:27 | 542 | 5.898 |
| 11/03/2025 17:27 | 696 | 5.898 |
| 11/03/2025 17:27 | 2169 | 5.90 |
| 11/03/2025 17:27 | 2206 | 5.90 |
| 11/03/2025 17:27 | 232 | 5.90 |
| 11/03/2025 17:27 | 3562 | 5.90 |
| 11/03/2025 17:27 | 2808 | 5.90 |
| 11/03/2025 17:27 | 839 | 5.90 |
| 11/03/2025 17:27 | 500 | 5.898 |
| 11/03/2025 17:27 | 313 | 5.90 |
| 11/03/2025 17:27 | 98 | 5.90 |
| 11/03/2025 17:26 | 554 | 5.902 |
| 11/03/2025 17:26 | 884 | 5.90 |
| 11/03/2025 17:26 | 1924 | 5.90 |
| 11/03/2025 17:26 | 1025 | 5.90 |
| 11/03/2025 17:26 | 1250 | 5.90 |
| 11/03/2025 17:26 | 28 | 5.90 |
| 11/03/2025 17:26 | 1 | 5.90 |
| 11/03/2025 17:26 | 415 | 5.90 |
| 11/03/2025 17:26 | 1097 | 5.90 |
| 11/03/2025 17:26 | 1823 | 5.90 |
| 11/03/2025 17:26 | 1008 | 5.90 |
| 11/03/2025 17:25 | 1379 | 5.902 |
| 11/03/2025 17:25 | 150 | 5.902 |
| 11/03/2025 17:25 | 398 | 5.902 |
| 11/03/2025 17:25 | 487 | 5.90 |
| 11/03/2025 17:25 | 545 | 5.90 |
| 11/03/2025 17:25 | 12 | 5.90 |
| 11/03/2025 17:25 | 150 | 5.90 |
| 11/03/2025 17:25 | 1250 | 5.902 |
| 11/03/2025 17:25 | 656 | 5.902 |
| 11/03/2025 17:25 | 1166 | 5.902 |
| 11/03/2025 17:25 | 2489 | 5.902 |
| 11/03/2025 17:25 | 4497 | 5.902 |
| 11/03/2025 17:25 | 69 | 5.904 |
| 11/03/2025 17:25 | 1803 | 5.904 |
| 11/03/2025 17:24 | 200 | 5.902 |
| 11/03/2025 17:24 | 250 | 5.902 |
| 11/03/2025 17:24 | 77 | 5.902 |
| 11/03/2025 17:24 | 2697 | 5.902 |
| 11/03/2025 17:24 | 1226 | 5.902 |
| 11/03/2025 17:24 | 500 | 5.904 |
| 11/03/2025 17:24 | 3536 | 5.904 |
| 11/03/2025 17:23 | 550 | 5.90 |
| 11/03/2025 17:23 | 50 | 5.90 |
| 11/03/2025 17:23 | 536 | 5.902 |
| 11/03/2025 17:23 | 1250 | 5.902 |
| 11/03/2025 17:22 | 882 | 5.902 |
| 11/03/2025 17:22 | 1267 | 5.902 |
| 11/03/2025 17:22 | 1401 | 5.902 |
| 11/03/2025 17:22 | 7326 | 5.902 |
| 11/03/2025 17:22 | 2000 | 5.902 |
| 11/03/2025 17:22 | 1250 | 5.902 |
| 11/03/2025 17:22 | 2000 | 5.902 |
| 11/03/2025 17:22 | 2215 | 5.904 |
| 11/03/2025 17:22 | 1746 | 5.904 |
| 11/03/2025 17:22 | 3539 | 5.904 |
| 11/03/2025 17:22 | 888 | 5.902 |
| 11/03/2025 17:22 | 106 | 5.902 |
| 11/03/2025 17:22 | 1144 | 5.902 |
| 11/03/2025 17:22 | 1169 | 5.902 |
| 11/03/2025 17:22 | 831 | 5.902 |
| 11/03/2025 17:22 | 500 | 5.904 |
| 11/03/2025 17:21 | 1238 | 5.904 |
| 11/03/2025 17:21 | 2342 | 5.904 |
| 11/03/2025 17:21 | 441 | 5.904 |
| 11/03/2025 17:21 | 4104 | 5.904 |
| 11/03/2025 17:21 | 415 | 5.904 |
| 11/03/2025 17:21 | 595 | 5.904 |
| 11/03/2025 17:21 | 1245 | 5.904 |
| 11/03/2025 17:21 | 2237 | 5.906 |
| 11/03/2025 17:21 | 677 | 5.906 |
| 11/03/2025 17:21 | 2736 | 5.908 |
| 11/03/2025 17:21 | 940 | 5.908 |
| 11/03/2025 17:21 | 1792 | 5.908 |
| 11/03/2025 17:21 | 1342 | 5.906 |
| 11/03/2025 17:21 | 3601 | 5.906 |
| 11/03/2025 17:21 | 1279 | 5.906 |
| 11/03/2025 17:21 | 946 | 5.906 |
| 11/03/2025 17:21 | 10076 | 5.906 |
| 11/03/2025 17:21 | 2500 | 5.906 |
| 11/03/2025 17:21 | 956 | 5.906 |
| 11/03/2025 17:21 | 500 | 5.906 |
| 11/03/2025 17:21 | 1263 | 5.904 |
| 11/03/2025 17:21 | 4472 | 5.902 |
| 11/03/2025 17:21 | 546 | 5.902 |
| 11/03/2025 17:21 | 3298 | 5.902 |
| 11/03/2025 17:21 | 580 | 5.902 |
| 11/03/2025 17:21 | 708 | 5.902 |
| 11/03/2025 17:21 | 1435 | 5.902 |
| 11/03/2025 17:21 | 68 | 5.902 |
| 11/03/2025 17:21 | 954 | 5.902 |
| 11/03/2025 17:21 | 1081 | 5.902 |
| 11/03/2025 17:21 | 1362 | 5.902 |
| 11/03/2025 17:21 | 2246 | 5.902 |
| 11/03/2025 17:21 | 1250 | 5.902 |
| 11/03/2025 17:21 | 610 | 5.902 |
| 11/03/2025 17:21 | 922 | 5.904 |
| 11/03/2025 17:21 | 3418 | 5.904 |
| 11/03/2025 17:21 | 50 | 5.902 |
| 11/03/2025 17:20 | 947 | 5.902 |
| 11/03/2025 17:20 | 2246 | 5.902 |
| 11/03/2025 17:20 | 229 | 5.90 |
| 11/03/2025 17:20 | 200 | 5.90 |
| 11/03/2025 17:20 | 940 | 5.90 |
| 11/03/2025 17:20 | 1483 | 5.902 |
| 11/03/2025 17:20 | 943 | 5.902 |
| 11/03/2025 17:20 | 2246 | 5.902 |
| 11/03/2025 17:20 | 782 | 5.902 |
| 11/03/2025 17:20 | 177 | 5.902 |
| 11/03/2025 17:20 | 1190 | 5.902 |
| 11/03/2025 17:20 | 1250 | 5.902 |
| 11/03/2025 17:20 | 546 | 5.902 |
| 11/03/2025 17:19 | 250 | 5.90 |
| 11/03/2025 17:19 | 800 | 5.90 |
| 11/03/2025 17:19 | 1800 | 5.90 |
| 11/03/2025 17:19 | 818 | 5.90 |
| 11/03/2025 17:19 | 394 | 5.90 |
| 11/03/2025 17:19 | 1108 | 5.90 |
| 11/03/2025 17:19 | 744 | 5.90 |
| 11/03/2025 17:19 | 2404 | 5.90 |
| 11/03/2025 17:19 | 1250 | 5.90 |
| 11/03/2025 17:19 | 1237 | 5.898 |
| 11/03/2025 17:19 | 763 | 5.898 |
| 11/03/2025 17:18 | 831 | 5.90 |
| 11/03/2025 17:18 | 276 | 5.90 |
| 11/03/2025 17:18 | 2246 | 5.90 |
| 11/03/2025 17:18 | 925 | 5.90 |
| 11/03/2025 17:18 | 2229 | 5.90 |
| 11/03/2025 17:18 | 4027 | 5.90 |
| 11/03/2025 17:18 | 879 | 5.902 |
| 11/03/2025 17:18 | 157 | 5.902 |
| 11/03/2025 17:18 | 1176 | 5.902 |
| 11/03/2025 17:18 | 270 | 5.90 |
| 11/03/2025 17:18 | 864 | 5.902 |
| 11/03/2025 17:18 | 1655 | 5.902 |
| 11/03/2025 17:18 | 655 | 5.902 |
| 11/03/2025 17:18 | 126 | 5.902 |
| 11/03/2025 17:18 | 1583 | 5.902 |
| 11/03/2025 17:18 | 921 | 5.902 |
| 11/03/2025 17:18 | 2246 | 5.902 |
| 11/03/2025 17:18 | 1250 | 5.902 |
| 11/03/2025 17:18 | 2204 | 5.902 |
| 11/03/2025 17:18 | 955 | 5.902 |
| 11/03/2025 17:18 | 929 | 5.902 |
| 11/03/2025 17:18 | 66 | 5.902 |
| 11/03/2025 17:18 | 1250 | 5.902 |
| 11/03/2025 17:18 | 1700 | 5.902 |
| 11/03/2025 17:18 | 2246 | 5.902 |
| 11/03/2025 17:18 | 981 | 5.902 |
| 11/03/2025 17:18 | 400 | 5.90 |
| 11/03/2025 17:17 | 250 | 5.902 |
| 11/03/2025 17:17 | 415 | 5.90 |
| 11/03/2025 17:17 | 977 | 5.90 |
| 11/03/2025 17:17 | 1153 | 5.90 |
| 11/03/2025 17:17 | 926 | 5.90 |
| 11/03/2025 17:17 | 2695 | 5.90 |
| 11/03/2025 17:17 | 1250 | 5.90 |
| 11/03/2025 17:17 | 924 | 5.90 |
| 11/03/2025 17:17 | 1588 | 5.90 |
| 11/03/2025 17:17 | 649 | 5.90 |
| 11/03/2025 17:17 | 1064 | 5.90 |
| 11/03/2025 17:17 | 198 | 5.902 |
| 11/03/2025 17:17 | 2611 | 5.902 |
| 11/03/2025 17:17 | 2000 | 5.902 |
| 11/03/2025 17:17 | 1271 | 5.904 |
| 11/03/2025 17:17 | 605 | 5.904 |
| 11/03/2025 17:17 | 150 | 5.904 |
| 11/03/2025 17:16 | 1005 | 5.902 |
| 11/03/2025 17:16 | 1278 | 5.902 |
| 11/03/2025 17:16 | 1445 | 5.90 |
| 11/03/2025 17:16 | 1657 | 5.90 |
| 11/03/2025 17:16 | 898 | 5.90 |
| 11/03/2025 17:16 | 352 | 5.90 |
| 11/03/2025 17:16 | 591 | 5.90 |
| 11/03/2025 17:16 | 249 | 5.90 |
| 11/03/2025 17:16 | 52 | 5.90 |
| 11/03/2025 17:16 | 494 | 5.90 |
| 11/03/2025 17:16 | 500 | 5.90 |
| 11/03/2025 17:16 | 957 | 5.90 |
| 11/03/2025 17:16 | 121 | 5.90 |
| 11/03/2025 17:16 | 133 | 5.90 |
| 11/03/2025 17:16 | 1274 | 5.90 |
| 11/03/2025 17:16 | 545 | 5.90 |
| 11/03/2025 17:16 | 700 | 5.90 |
| 11/03/2025 17:16 | 450 | 5.90 |
| 11/03/2025 17:16 | 667 | 5.90 |
| 11/03/2025 17:16 | 100 | 5.90 |
| 11/03/2025 17:15 | 440 | 5.90 |
| 11/03/2025 17:15 | 1182 | 5.902 |
| 11/03/2025 17:15 | 255 | 5.902 |
| 11/03/2025 17:15 | 400 | 5.902 |
| 11/03/2025 17:15 | 378 | 5.90 |
| 11/03/2025 17:15 | 354 | 5.90 |
| 11/03/2025 17:14 | 140 | 5.90 |
| 11/03/2025 17:14 | 321 | 5.90 |
| 11/03/2025 17:14 | 1250 | 5.90 |
| 11/03/2025 17:14 | 943 | 5.90 |
| 11/03/2025 17:14 | 1240 | 5.90 |
| 11/03/2025 17:14 | 2246 | 5.90 |
| 11/03/2025 17:14 | 100 | 5.898 |
| 11/03/2025 17:14 | 584 | 5.898 |
| 11/03/2025 17:14 | 1898 | 5.898 |
| 11/03/2025 17:14 | 1229 | 5.898 |
| 11/03/2025 17:13 | 100 | 5.898 |
| 11/03/2025 17:13 | 1187 | 5.896 |
| 11/03/2025 17:13 | 1726 | 5.896 |
| 11/03/2025 17:13 | 1064 | 5.896 |
| 11/03/2025 17:13 | 1562 | 5.898 |
| 11/03/2025 17:13 | 709 | 5.898 |
| 11/03/2025 17:13 | 383 | 5.90 |
| 11/03/2025 17:13 | 600 | 5.90 |
| 11/03/2025 17:13 | 415 | 5.90 |
| 11/03/2025 17:13 | 977 | 5.90 |
| 11/03/2025 17:13 | 939 | 5.90 |
| 11/03/2025 17:13 | 513 | 5.90 |
| 11/03/2025 17:13 | 1570 | 5.90 |
| 11/03/2025 17:13 | 1700 | 5.90 |
| 11/03/2025 17:13 | 100 | 5.90 |
| 11/03/2025 17:13 | 1000 | 5.90 |
| 11/03/2025 17:13 | 1226 | 5.90 |
| 11/03/2025 17:13 | 782 | 5.898 |
| 11/03/2025 17:13 | 285 | 5.898 |
| 11/03/2025 17:13 | 1468 | 5.898 |
| 11/03/2025 17:13 | 1032 | 5.898 |
| 11/03/2025 17:12 | 135 | 5.898 |
| 11/03/2025 17:12 | 954 | 5.896 |
| 11/03/2025 17:12 | 362 | 5.896 |
| 11/03/2025 17:12 | 1223 | 5.896 |
| 11/03/2025 17:12 | 1101 | 5.896 |
| 11/03/2025 17:12 | 2457 | 5.896 |
| 11/03/2025 17:12 | 563 | 5.898 |
| 11/03/2025 17:12 | 437 | 5.898 |
| 11/03/2025 17:12 | 1000 | 5.898 |
| 11/03/2025 17:12 | 287 | 5.896 |
| 11/03/2025 17:12 | 285 | 5.896 |
| 11/03/2025 17:12 | 1250 | 5.896 |
| 11/03/2025 17:12 | 271 | 5.896 |
| 11/03/2025 17:12 | 1174 | 5.896 |
| 11/03/2025 17:12 | 612 | 5.898 |
| 11/03/2025 17:12 | 2246 | 5.898 |
| 11/03/2025 17:12 | 1142 | 5.898 |
| 11/03/2025 17:12 | 295 | 5.898 |
| 11/03/2025 17:12 | 271 | 5.898 |
| 11/03/2025 17:12 | 1250 | 5.898 |
| 11/03/2025 17:12 | 725 | 5.898 |
| 11/03/2025 17:12 | 1345 | 5.898 |
| 11/03/2025 17:12 | 176 | 5.898 |
| 11/03/2025 17:12 | 202 | 5.90 |
| 11/03/2025 17:12 | 589 | 5.898 |
| 11/03/2025 17:12 | 1657 | 5.898 |
| 11/03/2025 17:12 | 1039 | 5.898 |
| 11/03/2025 17:12 | 2203 | 5.898 |
| 11/03/2025 17:12 | 2500 | 5.898 |
| 11/03/2025 17:12 | 933 | 5.898 |
| 11/03/2025 17:12 | 1356 | 5.90 |
| 11/03/2025 17:12 | 756 | 5.90 |
| 11/03/2025 17:12 | 1171 | 5.90 |
| 11/03/2025 17:12 | 1381 | 5.90 |
| 11/03/2025 17:12 | 834 | 5.90 |
| 11/03/2025 17:12 | 260 | 5.90 |
| 11/03/2025 17:12 | 295 | 5.90 |
| 11/03/2025 17:12 | 955 | 5.90 |
| 11/03/2025 17:12 | 226 | 5.902 |
| 11/03/2025 17:12 | 3388 | 5.902 |
| 11/03/2025 17:12 | 848 | 5.902 |
| 11/03/2025 17:12 | 578 | 5.902 |
| 11/03/2025 17:12 | 1362 | 5.902 |
| 11/03/2025 17:11 | 756 | 5.904 |
| 11/03/2025 17:11 | 1047 | 5.904 |
| 11/03/2025 17:11 | 1456 | 5.904 |
| 11/03/2025 17:11 | 2246 | 5.904 |
| 11/03/2025 17:11 | 1050 | 5.904 |
| 11/03/2025 17:11 | 953 | 5.904 |
| 11/03/2025 17:11 | 1250 | 5.904 |
| 11/03/2025 17:11 | 1437 | 5.904 |
| 11/03/2025 17:11 | 3388 | 5.902 |
| 11/03/2025 17:11 | 1731 | 5.902 |
| 11/03/2025 17:11 | 515 | 5.902 |
| 11/03/2025 17:11 | 490 | 5.902 |
| 11/03/2025 17:11 | 1250 | 5.902 |
| 11/03/2025 17:11 | 1437 | 5.902 |
| 11/03/2025 17:11 | 1123 | 5.902 |
| 11/03/2025 17:11 | 1437 | 5.90 |
| 11/03/2025 17:11 | 517 | 5.90 |
| 11/03/2025 17:11 | 545 | 5.90 |
| 11/03/2025 17:11 | 952 | 5.90 |
| 11/03/2025 17:11 | 3389 | 5.90 |
| 11/03/2025 17:11 | 866 | 5.90 |
| 11/03/2025 17:11 | 1292 | 5.90 |
| 11/03/2025 17:11 | 1421 | 5.902 |
| 11/03/2025 17:11 | 1173 | 5.902 |
| 11/03/2025 17:11 | 979 | 5.902 |
| 11/03/2025 17:11 | 804 | 5.902 |
| 11/03/2025 17:11 | 193 | 5.902 |
| 11/03/2025 17:11 | 258 | 5.904 |
| 11/03/2025 17:11 | 785 | 5.904 |
| 11/03/2025 17:11 | 378 | 5.904 |
| 11/03/2025 17:11 | 622 | 5.904 |
| 11/03/2025 17:11 | 545 | 5.904 |
| 11/03/2025 17:11 | 545 | 5.904 |
| 11/03/2025 17:11 | 545 | 5.904 |
| 11/03/2025 17:11 | 2594 | 5.904 |
| 11/03/2025 17:11 | 948 | 5.904 |
| 11/03/2025 17:11 | 871 | 5.904 |
| 11/03/2025 17:11 | 1437 | 5.904 |
| 11/03/2025 17:11 | 1104 | 5.902 |
| 11/03/2025 17:11 | 1635 | 5.902 |
| 11/03/2025 17:11 | 1437 | 5.902 |
| 11/03/2025 17:10 | 1000 | 5.90 |
| 11/03/2025 17:10 | 1007 | 5.90 |
| 11/03/2025 17:10 | 1437 | 5.90 |
| 11/03/2025 17:10 | 16810 | 5.90 |
| 11/03/2025 17:10 | 1250 | 5.90 |
| 11/03/2025 17:10 | 749 | 5.90 |
| 11/03/2025 17:10 | 1691 | 5.90 |
| 11/03/2025 17:10 | 1274 | 5.90 |
| 11/03/2025 17:10 | 163 | 5.90 |
| 11/03/2025 17:10 | 432 | 5.90 |
| 11/03/2025 17:09 | 200 | 5.898 |
| 11/03/2025 17:09 | 390 | 5.898 |
| 11/03/2025 17:09 | 1359 | 5.896 |
| 11/03/2025 17:09 | 555 | 5.896 |
| 11/03/2025 17:09 | 1548 | 5.896 |
| 11/03/2025 17:09 | 901 | 5.896 |
| 11/03/2025 17:09 | 556 | 5.896 |
| 11/03/2025 17:09 | 1023 | 5.898 |
| 11/03/2025 17:09 | 1767 | 5.898 |
| 11/03/2025 17:09 | 3398 | 5.898 |
| 11/03/2025 17:09 | 800 | 5.898 |
| 11/03/2025 17:09 | 103 | 5.90 |
| 11/03/2025 17:09 | 756 | 5.90 |
| 11/03/2025 17:09 | 415 | 5.90 |
| 11/03/2025 17:09 | 739 | 5.90 |
| 11/03/2025 17:09 | 205 | 5.90 |
| 11/03/2025 17:09 | 708 | 5.90 |
| 11/03/2025 17:09 | 1792 | 5.90 |
| 11/03/2025 17:09 | 1114 | 5.90 |
| 11/03/2025 17:09 | 500 | 5.90 |
| 11/03/2025 17:09 | 1612 | 5.90 |
| 11/03/2025 17:09 | 123 | 5.90 |
| 11/03/2025 17:09 | 265 | 5.90 |
| 11/03/2025 17:09 | 100 | 5.90 |
| 11/03/2025 17:08 | 1000 | 5.898 |
| 11/03/2025 17:08 | 458 | 5.898 |
| 11/03/2025 17:08 | 124 | 5.898 |
| 11/03/2025 17:08 | 406 | 5.898 |
| 11/03/2025 17:08 | 139 | 5.898 |
| 11/03/2025 17:08 | 546 | 5.898 |
| 11/03/2025 17:08 | 250 | 5.898 |
| 11/03/2025 17:08 | 1250 | 5.898 |
| 11/03/2025 17:08 | 1681 | 5.898 |
| 11/03/2025 17:08 | 895 | 5.898 |
| 11/03/2025 17:07 | 115 | 5.896 |
| 11/03/2025 17:07 | 989 | 5.896 |
| 11/03/2025 17:07 | 1647 | 5.896 |
| 11/03/2025 17:07 | 428 | 5.896 |
| 11/03/2025 17:07 | 10000 | 5.896 |
| 11/03/2025 17:07 | 376 | 5.894 |
| 11/03/2025 17:07 | 1000 | 5.894 |
| 11/03/2025 17:07 | 475 | 5.894 |
| 11/03/2025 17:07 | 1300 | 5.894 |
| 11/03/2025 17:07 | 800 | 5.892 |
| 11/03/2025 17:07 | 886 | 5.892 |
| 11/03/2025 17:07 | 555 | 5.892 |
| 11/03/2025 17:07 | 546 | 5.892 |
| 11/03/2025 17:07 | 80 | 5.892 |
| 11/03/2025 17:07 | 570 | 5.892 |
| 11/03/2025 17:07 | 2095 | 5.892 |
| 11/03/2025 17:07 | 698 | 5.892 |
| 11/03/2025 17:07 | 552 | 5.892 |
| 11/03/2025 17:07 | 781 | 5.892 |
| 11/03/2025 17:07 | 775 | 5.892 |
| 11/03/2025 17:07 | 778 | 5.892 |
| 11/03/2025 17:06 | 4439 | 5.89 |
| 11/03/2025 17:06 | 1641 | 5.89 |
| 11/03/2025 17:06 | 990 | 5.89 |
| 11/03/2025 17:06 | 1808 | 5.89 |
| 11/03/2025 17:06 | 240 | 5.89 |
| 11/03/2025 17:06 | 1000 | 5.89 |
| 11/03/2025 17:06 | 10 | 5.89 |
| 11/03/2025 17:06 | 863 | 5.892 |
| 11/03/2025 17:06 | 989 | 5.892 |
| 11/03/2025 17:06 | 1743 | 5.892 |
| 11/03/2025 17:06 | 377 | 5.894 |
| 11/03/2025 17:06 | 545 | 5.894 |
| 11/03/2025 17:06 | 792 | 5.894 |
| 11/03/2025 17:06 | 938 | 5.894 |
| 11/03/2025 17:06 | 1272 | 5.894 |
| 11/03/2025 17:06 | 3927 | 5.895 |
| 11/03/2025 17:06 | 1247 | 5.894 |
| 11/03/2025 17:06 | 1792 | 5.894 |
| 11/03/2025 17:05 | 589 | 5.892 |
| 11/03/2025 17:05 | 971 | 5.892 |
| 11/03/2025 17:05 | 440 | 5.892 |
| 11/03/2025 17:05 | 480 | 5.894 |
| 11/03/2025 17:05 | 950 | 5.894 |
| 11/03/2025 17:05 | 390 | 5.894 |
| 11/03/2025 17:05 | 1250 | 5.894 |
| 11/03/2025 17:04 | 1579 | 5.894 |
| 11/03/2025 17:04 | 150 | 5.894 |
| 11/03/2025 17:04 | 415 | 5.896 |
| 11/03/2025 17:04 | 940 | 5.896 |
| 11/03/2025 17:04 | 3078 | 5.896 |
| 11/03/2025 17:04 | 1556 | 5.896 |
| 11/03/2025 17:04 | 450 | 5.896 |
| 11/03/2025 17:04 | 528 | 5.896 |
| 11/03/2025 17:04 | 1749 | 5.898 |
| 11/03/2025 17:04 | 740 | 5.898 |
| 11/03/2025 17:03 | 1891 | 5.898 |
| 11/03/2025 17:03 | 439 | 5.898 |
| 11/03/2025 17:03 | 2151 | 5.898 |
| 11/03/2025 17:03 | 423 | 5.898 |
| 11/03/2025 17:03 | 827 | 5.898 |
| 11/03/2025 17:03 | 783 | 5.896 |
| 11/03/2025 17:03 | 999 | 5.896 |
| 11/03/2025 17:03 | 1250 | 5.896 |
| 11/03/2025 17:03 | 600 | 5.896 |
| 11/03/2025 17:03 | 657 | 5.896 |
| 11/03/2025 17:03 | 645 | 5.896 |
| 11/03/2025 17:03 | 118 | 5.896 |
| 11/03/2025 17:03 | 999 | 5.896 |
| 11/03/2025 17:03 | 501 | 5.896 |
| 11/03/2025 17:03 | 4710 | 5.897 |
| 11/03/2025 17:03 | 500 | 5.896 |
| 11/03/2025 17:03 | 431 | 5.896 |
| 11/03/2025 17:03 | 259 | 5.896 |
| 11/03/2025 17:03 | 241 | 5.896 |
| 11/03/2025 17:03 | 40 | 5.898 |
| 11/03/2025 17:02 | 600 | 5.90 |
| 11/03/2025 17:02 | 250 | 5.898 |
| 11/03/2025 17:02 | 545 | 5.898 |
| 11/03/2025 17:02 | 879 | 5.898 |
| 11/03/2025 17:02 | 637 | 5.898 |
| 11/03/2025 17:02 | 1792 | 5.898 |
| 11/03/2025 17:02 | 30 | 5.90 |
| 11/03/2025 17:02 | 542 | 5.90 |
| 11/03/2025 17:02 | 1250 | 5.90 |
| 11/03/2025 17:02 | 423 | 5.90 |
| 11/03/2025 17:02 | 1250 | 5.90 |
| 11/03/2025 17:02 | 1036 | 5.898 |
| 11/03/2025 17:02 | 1388 | 5.898 |
| 11/03/2025 17:02 | 428 | 5.898 |
| 11/03/2025 17:02 | 959 | 5.898 |
| 11/03/2025 17:02 | 1250 | 5.898 |
| 11/03/2025 17:01 | 1662 | 5.896 |
| 11/03/2025 17:01 | 555 | 5.896 |
| 11/03/2025 17:01 | 608 | 5.898 |
| 11/03/2025 17:01 | 85 | 5.90 |
| 11/03/2025 17:01 | 415 | 5.90 |
| 11/03/2025 17:01 | 1300 | 5.90 |
| 11/03/2025 17:01 | 494 | 5.90 |
| 11/03/2025 17:01 | 1250 | 5.90 |
| 11/03/2025 17:01 | 900 | 5.902 |
| 11/03/2025 17:01 | 2691 | 5.902 |
| 11/03/2025 17:01 | 514 | 5.902 |
| 11/03/2025 17:01 | 545 | 5.902 |
| 11/03/2025 17:01 | 500 | 5.902 |
| 11/03/2025 17:01 | 1232 | 5.904 |
| 11/03/2025 17:01 | 867 | 5.904 |
| 11/03/2025 17:01 | 1066 | 5.904 |
| 11/03/2025 17:01 | 272 | 5.904 |
| 11/03/2025 17:00 | 23 | 5.904 |
| 11/03/2025 17:00 | 2023 | 5.904 |
| 11/03/2025 17:00 | 1299 | 5.904 |
| 11/03/2025 17:00 | 663 | 5.904 |
| 11/03/2025 17:00 | 1521 | 5.904 |
| 11/03/2025 17:00 | 1250 | 5.904 |
| 11/03/2025 17:00 | 7072 | 5.90 |
| 11/03/2025 17:00 | 756 | 5.90 |
| 11/03/2025 17:00 | 1012 | 5.90 |
| 11/03/2025 17:00 | 876 | 5.90 |
| 11/03/2025 17:00 | 1705 | 5.90 |
| 11/03/2025 17:00 | 1250 | 5.90 |
| 11/03/2025 17:00 | 3689 | 5.90 |
| 11/03/2025 17:00 | 339 | 5.90 |
| 11/03/2025 17:00 | 1792 | 5.90 |
| 11/03/2025 17:00 | 3010 | 5.90 |
| 11/03/2025 17:00 | 3499 | 5.90 |
| 11/03/2025 17:00 | 1127 | 5.902 |
| 11/03/2025 17:00 | 183 | 5.902 |
| 11/03/2025 17:00 | 212 | 5.902 |
| 11/03/2025 17:00 | 275 | 5.902 |
| 11/03/2025 17:00 | 2000 | 5.904 |
| 11/03/2025 17:00 | 1283 | 5.898 |
| 11/03/2025 17:00 | 1456 | 5.898 |
| 11/03/2025 17:00 | 987 | 5.898 |
| 11/03/2025 17:00 | 398 | 5.90 |
| 11/03/2025 17:00 | 756 | 5.90 |
| 11/03/2025 17:00 | 870 | 5.90 |
| 11/03/2025 17:00 | 1792 | 5.90 |
| 11/03/2025 17:00 | 1456 | 5.90 |
| 11/03/2025 17:00 | 1002 | 5.90 |
| 11/03/2025 17:00 | 937 | 5.902 |
| 11/03/2025 17:00 | 905 | 5.904 |
| 11/03/2025 17:00 | 50 | 5.904 |
| 11/03/2025 17:00 | 1749 | 5.91 |
| 11/03/2025 17:00 | 1013 | 5.91 |
| 11/03/2025 17:00 | 2201 | 5.91 |
| 11/03/2025 17:00 | 871 | 5.91 |
| 11/03/2025 17:00 | 392 | 5.912 |
| 11/03/2025 17:00 | 1057 | 5.912 |
| 11/03/2025 17:00 | 170 | 5.912 |
| 11/03/2025 17:00 | 556 | 5.912 |
| 11/03/2025 16:59 | 330 | 5.91 |
| 11/03/2025 16:59 | 1734 | 5.91 |
| 11/03/2025 16:59 | 871 | 5.91 |
| 11/03/2025 16:59 | 756 | 5.91 |
| 11/03/2025 16:59 | 545 | 5.91 |
| 11/03/2025 16:59 | 798 | 5.91 |
| 11/03/2025 16:59 | 1250 | 5.91 |
| 11/03/2025 16:59 | 861 | 5.912 |
| 11/03/2025 16:59 | 1166 | 5.912 |
| 11/03/2025 16:59 | 1688 | 5.912 |
| 11/03/2025 16:59 | 1 | 5.912 |
| 11/03/2025 16:59 | 555 | 5.914 |
| 11/03/2025 16:59 | 1090 | 5.914 |
| 11/03/2025 16:59 | 690 | 5.914 |
| 11/03/2025 16:59 | 560 | 5.914 |
| 11/03/2025 16:59 | 600 | 5.914 |
| 11/03/2025 16:58 | 965 | 5.914 |
| 11/03/2025 16:58 | 782 | 5.914 |
| 11/03/2025 16:58 | 1154 | 5.918 |
| 11/03/2025 16:58 | 488 | 5.918 |
| 11/03/2025 16:58 | 3062 | 5.918 |
| 11/03/2025 16:58 | 752 | 5.92 |
| 11/03/2025 16:58 | 1 | 5.92 |
| 11/03/2025 16:58 | 1655 | 5.92 |
| 11/03/2025 16:58 | 1583 | 5.92 |
| 11/03/2025 16:58 | 1026 | 5.92 |
| 11/03/2025 16:57 | 753 | 5.922 |
| 11/03/2025 16:57 | 1026 | 5.922 |
| 11/03/2025 16:57 | 753 | 5.922 |
| 11/03/2025 16:57 | 892 | 5.922 |
| 11/03/2025 16:57 | 379 | 5.922 |
| 11/03/2025 16:57 | 847 | 5.922 |
| 11/03/2025 16:57 | 275 | 5.922 |
| 11/03/2025 16:57 | 128 | 5.922 |
| 11/03/2025 16:57 | 652 | 5.922 |
| 11/03/2025 16:57 | 100 | 5.922 |
| 11/03/2025 16:57 | 571 | 5.922 |
| 11/03/2025 16:57 | 1399 | 5.922 |
| 11/03/2025 16:57 | 709 | 5.922 |
| 11/03/2025 16:57 | 1569 | 5.922 |
| 11/03/2025 16:56 | 1328 | 5.924 |
| 11/03/2025 16:56 | 385 | 5.92 |
| 11/03/2025 16:56 | 555 | 5.92 |
| 11/03/2025 16:56 | 60 | 5.92 |
| 11/03/2025 16:56 | 1792 | 5.922 |
| 11/03/2025 16:56 | 37 | 5.922 |
| 11/03/2025 16:56 | 463 | 5.922 |
| 11/03/2025 16:56 | 200 | 5.922 |
| 11/03/2025 16:56 | 100 | 5.922 |
| 11/03/2025 16:56 | 305 | 5.922 |
| 11/03/2025 16:56 | 730 | 5.922 |
| 11/03/2025 16:56 | 965 | 5.922 |
| 11/03/2025 16:56 | 100 | 5.922 |
| 11/03/2025 16:56 | 122 | 5.922 |
| 11/03/2025 16:56 | 276 | 5.922 |
| 11/03/2025 16:55 | 305 | 5.92 |
| 11/03/2025 16:55 | 731 | 5.92 |
| 11/03/2025 16:55 | 860 | 5.92 |
| 11/03/2025 16:55 | 1437 | 5.92 |
| 11/03/2025 16:54 | 600 | 5.92 |
| 11/03/2025 16:54 | 353 | 5.92 |
| 11/03/2025 16:54 | 717 | 5.92 |
| 11/03/2025 16:54 | 543 | 5.92 |
| 11/03/2025 16:54 | 317 | 5.92 |
| 11/03/2025 16:54 | 177 | 5.92 |
| 11/03/2025 16:54 | 821 | 5.92 |
| 11/03/2025 16:54 | 317 | 5.92 |
| 11/03/2025 16:54 | 150 | 5.92 |
| 11/03/2025 16:54 | 2659 | 5.918 |
| 11/03/2025 16:54 | 901 | 5.918 |
| 11/03/2025 16:54 | 859 | 5.918 |
| 11/03/2025 16:54 | 756 | 5.918 |
| 11/03/2025 16:54 | 985 | 5.918 |
| 11/03/2025 16:54 | 248 | 5.918 |
| 11/03/2025 16:54 | 3208 | 5.918 |
| 11/03/2025 16:54 | 1792 | 5.918 |
| 11/03/2025 16:54 | 276 | 5.92 |
| 11/03/2025 16:54 | 1203 | 5.92 |
| 11/03/2025 16:53 | 751 | 5.92 |
| 11/03/2025 16:53 | 1279 | 5.92 |
| 11/03/2025 16:53 | 2000 | 5.922 |
| 11/03/2025 16:53 | 12000 | 5.92 |
| 11/03/2025 16:53 | 200 | 5.92 |
| 11/03/2025 16:53 | 50 | 5.92 |
| 11/03/2025 16:53 | 500 | 5.92 |
| 11/03/2025 16:53 | 750 | 5.92 |
| 11/03/2025 16:53 | 10000 | 5.918 |
| 11/03/2025 16:53 | 863 | 5.916 |
| 11/03/2025 16:53 | 1250 | 5.916 |
| 11/03/2025 16:53 | 10000 | 5.916 |
| 11/03/2025 16:53 | 500 | 5.916 |
| 11/03/2025 16:53 | 500 | 5.916 |
| 11/03/2025 16:53 | 398 | 5.916 |
| 11/03/2025 16:53 | 1741 | 5.916 |
| 11/03/2025 16:53 | 2000 | 5.914 |
| 11/03/2025 16:53 | 1000 | 5.914 |
| 11/03/2025 16:53 | 719 | 5.912 |
| 11/03/2025 16:53 | 756 | 5.912 |
| 11/03/2025 16:53 | 1069 | 5.912 |
| 11/03/2025 16:53 | 398 | 5.912 |
| 11/03/2025 16:53 | 857 | 5.912 |
| 11/03/2025 16:53 | 1063 | 5.908 |
| 11/03/2025 16:53 | 937 | 5.908 |
| 11/03/2025 16:53 | 3352 | 5.91 |
| 11/03/2025 16:53 | 300 | 5.91 |
| 11/03/2025 16:53 | 567 | 5.91 |
| 11/03/2025 16:52 | 987 | 5.908 |
| 11/03/2025 16:52 | 935 | 5.908 |
| 11/03/2025 16:52 | 2087 | 5.906 |
| 11/03/2025 16:52 | 1637 | 5.906 |
| 11/03/2025 16:52 | 398 | 5.906 |
| 11/03/2025 16:52 | 400 | 5.904 |
| 11/03/2025 16:52 | 950 | 5.904 |
| 11/03/2025 16:52 | 883 | 5.904 |
| 11/03/2025 16:52 | 545 | 5.906 |
| 11/03/2025 16:52 | 22 | 5.906 |
| 11/03/2025 16:52 | 545 | 5.906 |
| 11/03/2025 16:52 | 1790 | 5.908 |
| 11/03/2025 16:52 | 858 | 5.908 |
| 11/03/2025 16:52 | 1504 | 5.908 |
| 11/03/2025 16:51 | 1660 | 5.908 |
| 11/03/2025 16:51 | 398 | 5.908 |
| 11/03/2025 16:51 | 1185 | 5.908 |
| 11/03/2025 16:51 | 993 | 5.908 |
| 11/03/2025 16:51 | 555 | 5.908 |
| 11/03/2025 16:51 | 823 | 5.908 |
| 11/03/2025 16:51 | 70 | 5.908 |
| 11/03/2025 16:51 | 295 | 5.908 |
| 11/03/2025 16:51 | 1000 | 5.908 |
| 11/03/2025 16:51 | 1370 | 5.908 |
| 11/03/2025 16:51 | 3072 | 5.908 |
| 11/03/2025 16:51 | 300 | 5.906 |
| 11/03/2025 16:51 | 1028 | 5.908 |
| 11/03/2025 16:51 | 755 | 5.908 |
| 11/03/2025 16:51 | 934 | 5.91 |
| 11/03/2025 16:51 | 737 | 5.91 |
| 11/03/2025 16:51 | 1028 | 5.91 |
| 11/03/2025 16:51 | 1567 | 5.91 |
| 11/03/2025 16:51 | 4000 | 5.912 |
| 11/03/2025 16:51 | 256 | 5.912 |
| 11/03/2025 16:51 | 415 | 5.912 |
| 11/03/2025 16:51 | 560 | 5.912 |
| 11/03/2025 16:51 | 546 | 5.912 |
| 11/03/2025 16:51 | 936 | 5.912 |
| 11/03/2025 16:51 | 4027 | 5.912 |
| 11/03/2025 16:50 | 2275 | 5.912 |
| 11/03/2025 16:50 | 1329 | 5.912 |
| 11/03/2025 16:50 | 1250 | 5.912 |
| 11/03/2025 16:50 | 781 | 5.908 |
| 11/03/2025 16:50 | 756 | 5.908 |
| 11/03/2025 16:50 | 1792 | 5.908 |
| 11/03/2025 16:50 | 1671 | 5.908 |
| 11/03/2025 16:49 | 1276 | 5.908 |
| 11/03/2025 16:48 | 1250 | 5.906 |
| 11/03/2025 16:48 | 365 | 5.906 |
| 11/03/2025 16:48 | 1300 | 5.908 |
| 11/03/2025 16:48 | 846 | 5.908 |
| 11/03/2025 16:48 | 931 | 5.908 |
| 11/03/2025 16:48 | 862 | 5.908 |
| 11/03/2025 16:48 | 2204 | 5.908 |
| 11/03/2025 16:48 | 931 | 5.91 |
| 11/03/2025 16:48 | 862 | 5.91 |
| 11/03/2025 16:48 | 789 | 5.912 |
| 11/03/2025 16:48 | 976 | 5.912 |
| 11/03/2025 16:48 | 683 | 5.912 |
| 11/03/2025 16:48 | 567 | 5.912 |
| 11/03/2025 16:47 | 555 | 5.914 |
| 11/03/2025 16:47 | 671 | 5.914 |
| 11/03/2025 16:47 | 809 | 5.914 |
| 11/03/2025 16:47 | 1791 | 5.914 |
| 11/03/2025 16:47 | 3000 | 5.914 |
| 11/03/2025 16:47 | 1800 | 5.912 |
| 11/03/2025 16:46 | 7084 | 5.91 |
| 11/03/2025 16:46 | 987 | 5.91 |
| 11/03/2025 16:46 | 44 | 5.912 |
| 11/03/2025 16:46 | 22 | 5.912 |
| 11/03/2025 16:46 | 2852 | 5.91 |
| 11/03/2025 16:46 | 743 | 5.91 |
| 11/03/2025 16:46 | 946 | 5.91 |
| 11/03/2025 16:46 | 1214 | 5.91 |
| 11/03/2025 16:46 | 756 | 5.91 |
| 11/03/2025 16:46 | 1792 | 5.91 |
| 11/03/2025 16:46 | 415 | 5.91 |
| 11/03/2025 16:46 | 545 | 5.91 |
| 11/03/2025 16:46 | 737 | 5.91 |
| 11/03/2025 16:45 | 500 | 5.91 |