Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
6.06
+0.018
(
+0.30% )
|
6.03
|
200 |
6.078
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:37 | 1750 | 6.06 |
| 07/03/2025 17:35 | 7338 | 6.06 |
| 07/03/2025 17:35 | 3949 | 6.06 |
| 07/03/2025 17:35 | 3535 | 6.06 |
| 07/03/2025 17:35 | 2421 | 6.06 |
| 07/03/2025 17:35 | 4868 | 6.06 |
| 07/03/2025 17:35 | 3932 | 6.06 |
| 07/03/2025 17:35 | 1037 | 6.06 |
| 07/03/2025 17:35 | 504 | 6.06 |
| 07/03/2025 17:35 | 15436 | 6.06 |
| 07/03/2025 17:35 | 2140 | 6.06 |
| 07/03/2025 17:35 | 69 | 6.06 |
| 07/03/2025 17:35 | 2446 | 6.06 |
| 07/03/2025 17:35 | 2461 | 6.06 |
| 07/03/2025 17:35 | 10823 | 6.06 |
| 07/03/2025 17:35 | 24391 | 6.06 |
| 07/03/2025 17:35 | 866 | 6.06 |
| 07/03/2025 17:35 | 2112 | 6.06 |
| 07/03/2025 17:35 | 154 | 6.06 |
| 07/03/2025 17:35 | 3548 | 6.06 |
| 07/03/2025 17:35 | 2230 | 6.06 |
| 07/03/2025 17:35 | 1271 | 6.06 |
| 07/03/2025 17:35 | 1500 | 6.06 |
| 07/03/2025 17:35 | 146 | 6.06 |
| 07/03/2025 17:35 | 4662 | 6.06 |
| 07/03/2025 17:35 | 750 | 6.06 |
| 07/03/2025 17:35 | 73 | 6.06 |
| 07/03/2025 17:35 | 3773 | 6.06 |
| 07/03/2025 17:35 | 17 | 6.06 |
| 07/03/2025 17:35 | 7595 | 6.06 |
| 07/03/2025 17:35 | 12438 | 6.06 |
| 07/03/2025 17:35 | 6466 | 6.06 |
| 07/03/2025 17:35 | 12191 | 6.06 |
| 07/03/2025 17:35 | 10365 | 6.06 |
| 07/03/2025 17:35 | 1961 | 6.06 |
| 07/03/2025 17:35 | 3434 | 6.06 |
| 07/03/2025 17:35 | 6276 | 6.06 |
| 07/03/2025 17:35 | 1349 | 6.06 |
| 07/03/2025 17:35 | 151 | 6.06 |
| 07/03/2025 17:35 | 5457 | 6.06 |
| 07/03/2025 17:35 | 5371 | 6.06 |
| 07/03/2025 17:35 | 12826 | 6.06 |
| 07/03/2025 17:35 | 6904 | 6.06 |
| 07/03/2025 17:35 | 11713 | 6.06 |
| 07/03/2025 17:35 | 1056 | 6.06 |
| 07/03/2025 17:35 | 3451 | 6.06 |
| 07/03/2025 17:35 | 1787 | 6.06 |
| 07/03/2025 17:35 | 1615 | 6.06 |
| 07/03/2025 17:35 | 4448 | 6.06 |
| 07/03/2025 17:35 | 10135 | 6.06 |
| 07/03/2025 17:35 | 1027 | 6.06 |
| 07/03/2025 17:35 | 1105 | 6.06 |
| 07/03/2025 17:35 | 43793 | 6.06 |
| 07/03/2025 17:35 | 4728 | 6.06 |
| 07/03/2025 17:35 | 5269 | 6.06 |
| 07/03/2025 17:35 | 960 | 6.06 |
| 07/03/2025 17:35 | 9761 | 6.06 |
| 07/03/2025 17:35 | 1811 | 6.06 |
| 07/03/2025 17:35 | 7059 | 6.06 |
| 07/03/2025 17:35 | 4679 | 6.06 |
| 07/03/2025 17:35 | 31953 | 6.06 |
| 07/03/2025 17:35 | 14818 | 6.06 |
| 07/03/2025 17:35 | 976 | 6.06 |
| 07/03/2025 17:35 | 4942 | 6.06 |
| 07/03/2025 17:35 | 8 | 6.06 |
| 07/03/2025 17:35 | 1618 | 6.06 |
| 07/03/2025 17:35 | 37587 | 6.06 |
| 07/03/2025 17:35 | 140 | 6.06 |
| 07/03/2025 17:35 | 6089 | 6.06 |
| 07/03/2025 17:35 | 9165 | 6.06 |
| 07/03/2025 17:35 | 12201 | 6.06 |
| 07/03/2025 17:35 | 13294 | 6.06 |
| 07/03/2025 17:35 | 3706 | 6.06 |
| 07/03/2025 17:35 | 27157 | 6.06 |
| 07/03/2025 17:35 | 66383 | 6.06 |
| 07/03/2025 17:35 | 431 | 6.06 |
| 07/03/2025 17:35 | 5 | 6.06 |
| 07/03/2025 17:35 | 4082 | 6.06 |
| 07/03/2025 17:35 | 8455 | 6.06 |
| 07/03/2025 17:35 | 1381 | 6.06 |
| 07/03/2025 17:35 | 893 | 6.06 |
| 07/03/2025 17:35 | 7 | 6.06 |
| 07/03/2025 17:35 | 2870 | 6.06 |
| 07/03/2025 17:35 | 978 | 6.06 |
| 07/03/2025 17:35 | 16 | 6.06 |
| 07/03/2025 17:35 | 2 | 6.06 |
| 07/03/2025 17:35 | 9363 | 6.06 |
| 07/03/2025 17:35 | 5855 | 6.06 |
| 07/03/2025 17:35 | 58 | 6.06 |
| 07/03/2025 17:35 | 511 | 6.06 |
| 07/03/2025 17:35 | 246 | 6.06 |
| 07/03/2025 17:35 | 622 | 6.06 |
| 07/03/2025 17:35 | 1174 | 6.06 |
| 07/03/2025 17:35 | 6114 | 6.06 |
| 07/03/2025 17:35 | 16723 | 6.06 |
| 07/03/2025 17:35 | 29201 | 6.06 |
| 07/03/2025 17:35 | 243 | 6.06 |
| 07/03/2025 17:35 | 1185 | 6.06 |
| 07/03/2025 17:35 | 5 | 6.06 |
| 07/03/2025 17:35 | 41 | 6.06 |
| 07/03/2025 17:35 | 2976 | 6.06 |
| 07/03/2025 17:35 | 1500 | 6.06 |
| 07/03/2025 17:35 | 873 | 6.06 |
| 07/03/2025 17:35 | 875 | 6.06 |
| 07/03/2025 17:35 | 7297 | 6.06 |
| 07/03/2025 17:35 | 2065 | 6.06 |
| 07/03/2025 17:35 | 27 | 6.06 |
| 07/03/2025 17:35 | 6170 | 6.06 |
| 07/03/2025 17:35 | 368 | 6.06 |
| 07/03/2025 17:35 | 217 | 6.06 |
| 07/03/2025 17:35 | 476 | 6.06 |
| 07/03/2025 17:35 | 560 | 6.06 |
| 07/03/2025 17:35 | 21 | 6.06 |
| 07/03/2025 17:35 | 10834 | 6.06 |
| 07/03/2025 17:35 | 16777 | 6.06 |
| 07/03/2025 17:35 | 10496 | 6.06 |
| 07/03/2025 17:35 | 4619 | 6.06 |
| 07/03/2025 17:35 | 18746 | 6.06 |
| 07/03/2025 17:35 | 2935 | 6.06 |
| 07/03/2025 17:35 | 2569 | 6.06 |
| 07/03/2025 17:35 | 26915 | 6.06 |
| 07/03/2025 17:35 | 20650 | 6.06 |
| 07/03/2025 17:35 | 22460 | 6.06 |
| 07/03/2025 17:35 | 4050 | 6.06 |
| 07/03/2025 17:35 | 5 | 6.06 |
| 07/03/2025 17:35 | 30 | 6.06 |
| 07/03/2025 17:35 | 8430 | 6.06 |
| 07/03/2025 17:35 | 7905 | 6.06 |
| 07/03/2025 17:35 | 12379 | 6.06 |
| 07/03/2025 17:35 | 21167 | 6.06 |
| 07/03/2025 17:35 | 6104 | 6.06 |
| 07/03/2025 17:35 | 18636 | 6.06 |
| 07/03/2025 17:35 | 47559 | 6.06 |
| 07/03/2025 17:35 | 8047 | 6.06 |
| 07/03/2025 17:35 | 3679 | 6.06 |
| 07/03/2025 17:35 | 439 | 6.06 |
| 07/03/2025 17:35 | 4800 | 6.06 |
| 07/03/2025 17:35 | 4000 | 6.06 |
| 07/03/2025 17:35 | 154 | 6.06 |
| 07/03/2025 17:35 | 936 | 6.06 |
| 07/03/2025 17:35 | 103 | 6.06 |
| 07/03/2025 17:35 | 88 | 6.06 |
| 07/03/2025 17:35 | 1002 | 6.06 |
| 07/03/2025 17:35 | 14888 | 6.06 |
| 07/03/2025 17:35 | 345 | 6.06 |
| 07/03/2025 17:35 | 1746 | 6.06 |
| 07/03/2025 17:35 | 453 | 6.06 |
| 07/03/2025 17:35 | 854 | 6.06 |
| 07/03/2025 17:35 | 4405 | 6.06 |
| 07/03/2025 17:35 | 27 | 6.06 |
| 07/03/2025 17:35 | 2098 | 6.06 |
| 07/03/2025 17:35 | 309 | 6.06 |
| 07/03/2025 17:35 | 1 | 6.06 |
| 07/03/2025 17:35 | 1134 | 6.06 |
| 07/03/2025 17:35 | 1927 | 6.06 |
| 07/03/2025 17:35 | 582 | 6.06 |
| 07/03/2025 17:35 | 9544 | 6.06 |
| 07/03/2025 17:35 | 347 | 6.06 |
| 07/03/2025 17:35 | 8854 | 6.06 |
| 07/03/2025 17:35 | 1869 | 6.06 |
| 07/03/2025 17:35 | 8484 | 6.06 |
| 07/03/2025 17:35 | 2474 | 6.06 |
| 07/03/2025 17:35 | 9021 | 6.06 |
| 07/03/2025 17:35 | 555 | 6.06 |
| 07/03/2025 17:35 | 2576 | 6.06 |
| 07/03/2025 17:35 | 2224 | 6.06 |
| 07/03/2025 17:35 | 210 | 6.06 |
| 07/03/2025 17:35 | 1132 | 6.06 |
| 07/03/2025 17:35 | 27 | 6.06 |
| 07/03/2025 17:35 | 144 | 6.06 |
| 07/03/2025 17:35 | 1 | 6.06 |
| 07/03/2025 17:35 | 1286 | 6.06 |
| 07/03/2025 17:35 | 719 | 6.06 |
| 07/03/2025 17:35 | 1691 | 6.06 |
| 07/03/2025 17:35 | 5000 | 6.06 |
| 07/03/2025 17:35 | 4000 | 6.06 |
| 07/03/2025 17:35 | 5013 | 6.06 |
| 07/03/2025 17:35 | 503 | 6.06 |
| 07/03/2025 17:35 | 1730 | 6.06 |
| 07/03/2025 17:35 | 558 | 6.06 |
| 07/03/2025 17:35 | 26 | 6.06 |
| 07/03/2025 17:35 | 737 | 6.06 |
| 07/03/2025 17:35 | 108 | 6.06 |
| 07/03/2025 17:35 | 2992 | 6.06 |
| 07/03/2025 17:35 | 15 | 6.06 |
| 07/03/2025 17:35 | 987 | 6.06 |
| 07/03/2025 17:35 | 4229 | 6.06 |
| 07/03/2025 17:35 | 2682 | 6.06 |
| 07/03/2025 17:35 | 1345 | 6.06 |
| 07/03/2025 17:35 | 14 | 6.06 |
| 07/03/2025 17:35 | 292 | 6.06 |
| 07/03/2025 17:35 | 1167 | 6.06 |
| 07/03/2025 17:35 | 19779 | 6.06 |
| 07/03/2025 17:35 | 12318 | 6.06 |
| 07/03/2025 17:35 | 23494 | 6.06 |
| 07/03/2025 17:35 | 32 | 6.06 |
| 07/03/2025 17:35 | 3630 | 6.06 |
| 07/03/2025 17:35 | 761 | 6.06 |
| 07/03/2025 17:35 | 19 | 6.06 |
| 07/03/2025 17:35 | 558 | 6.06 |
| 07/03/2025 17:35 | 800 | 6.06 |
| 07/03/2025 17:35 | 51 | 6.06 |
| 07/03/2025 17:35 | 3766 | 6.06 |
| 07/03/2025 17:35 | 2077 | 6.06 |
| 07/03/2025 17:35 | 60 | 6.06 |
| 07/03/2025 17:35 | 1290 | 6.06 |
| 07/03/2025 17:35 | 381 | 6.06 |
| 07/03/2025 17:35 | 1515 | 6.06 |
| 07/03/2025 17:35 | 759 | 6.06 |
| 07/03/2025 17:35 | 1129 | 6.06 |
| 07/03/2025 17:35 | 4073 | 6.06 |
| 07/03/2025 17:35 | 151 | 6.06 |
| 07/03/2025 17:35 | 153 | 6.06 |
| 07/03/2025 17:35 | 457 | 6.06 |
| 07/03/2025 17:35 | 1362 | 6.06 |
| 07/03/2025 17:35 | 7626 | 6.06 |
| 07/03/2025 17:35 | 797 | 6.06 |
| 07/03/2025 17:35 | 12952 | 6.06 |
| 07/03/2025 17:35 | 3916 | 6.06 |
| 07/03/2025 17:35 | 535 | 6.06 |
| 07/03/2025 17:35 | 53 | 6.06 |
| 07/03/2025 17:35 | 47073 | 6.06 |
| 07/03/2025 17:35 | 3210 | 6.06 |
| 07/03/2025 17:35 | 2553 | 6.06 |
| 07/03/2025 17:35 | 146 | 6.06 |
| 07/03/2025 17:35 | 3433 | 6.06 |
| 07/03/2025 17:35 | 3588 | 6.06 |
| 07/03/2025 17:35 | 1105 | 6.06 |
| 07/03/2025 17:35 | 8608 | 6.06 |
| 07/03/2025 17:35 | 4190 | 6.06 |
| 07/03/2025 17:35 | 948 | 6.06 |
| 07/03/2025 17:35 | 25 | 6.06 |
| 07/03/2025 17:35 | 231 | 6.06 |
| 07/03/2025 17:35 | 1 | 6.06 |
| 07/03/2025 17:35 | 482 | 6.06 |
| 07/03/2025 17:29 | 1338 | 6.054 |
| 07/03/2025 17:29 | 450 | 6.052 |
| 07/03/2025 17:29 | 698 | 6.054 |
| 07/03/2025 17:29 | 356 | 6.054 |
| 07/03/2025 17:29 | 397 | 6.054 |
| 07/03/2025 17:29 | 94 | 6.054 |
| 07/03/2025 17:29 | 40 | 6.054 |
| 07/03/2025 17:29 | 640 | 6.054 |
| 07/03/2025 17:29 | 1696 | 6.054 |
| 07/03/2025 17:29 | 3 | 6.054 |
| 07/03/2025 17:29 | 734 | 6.054 |
| 07/03/2025 17:29 | 1066 | 6.054 |
| 07/03/2025 17:29 | 783 | 6.056 |
| 07/03/2025 17:29 | 782 | 6.056 |
| 07/03/2025 17:29 | 783 | 6.056 |
| 07/03/2025 17:29 | 1250 | 6.056 |
| 07/03/2025 17:29 | 359 | 6.058 |
| 07/03/2025 17:29 | 863 | 6.058 |
| 07/03/2025 17:29 | 1250 | 6.058 |
| 07/03/2025 17:28 | 26 | 6.056 |
| 07/03/2025 17:28 | 1120 | 6.056 |
| 07/03/2025 17:28 | 795 | 6.056 |
| 07/03/2025 17:28 | 1273 | 6.056 |
| 07/03/2025 17:28 | 843 | 6.058 |
| 07/03/2025 17:28 | 1250 | 6.058 |
| 07/03/2025 17:27 | 1734 | 6.058 |
| 07/03/2025 17:27 | 161 | 6.058 |
| 07/03/2025 17:27 | 601 | 6.058 |
| 07/03/2025 17:27 | 1245 | 6.058 |
| 07/03/2025 17:27 | 1192 | 6.058 |
| 07/03/2025 17:27 | 5 | 6.058 |
| 07/03/2025 17:27 | 1245 | 6.058 |
| 07/03/2025 17:27 | 1192 | 6.058 |
| 07/03/2025 17:27 | 812 | 6.058 |
| 07/03/2025 17:27 | 1079 | 6.058 |
| 07/03/2025 17:27 | 860 | 6.058 |
| 07/03/2025 17:27 | 2749 | 6.058 |
| 07/03/2025 17:27 | 676 | 6.058 |
| 07/03/2025 17:27 | 574 | 6.058 |
| 07/03/2025 17:27 | 41 | 6.058 |
| 07/03/2025 17:27 | 630 | 6.058 |
| 07/03/2025 17:27 | 1112 | 6.058 |
| 07/03/2025 17:27 | 412 | 6.062 |
| 07/03/2025 17:27 | 2348 | 6.062 |
| 07/03/2025 17:27 | 1152 | 6.06 |
| 07/03/2025 17:27 | 342 | 6.06 |
| 07/03/2025 17:27 | 808 | 6.06 |
| 07/03/2025 17:27 | 913 | 6.06 |
| 07/03/2025 17:27 | 1077 | 6.06 |
| 07/03/2025 17:27 | 2348 | 6.06 |
| 07/03/2025 17:27 | 600 | 6.06 |
| 07/03/2025 17:27 | 80 | 6.058 |
| 07/03/2025 17:26 | 844 | 6.06 |
| 07/03/2025 17:26 | 406 | 6.06 |
| 07/03/2025 17:26 | 399 | 6.06 |
| 07/03/2025 17:26 | 447 | 6.06 |
| 07/03/2025 17:26 | 1304 | 6.06 |
| 07/03/2025 17:26 | 351 | 6.06 |
| 07/03/2025 17:26 | 1250 | 6.06 |
| 07/03/2025 17:26 | 1030 | 6.06 |
| 07/03/2025 17:26 | 373 | 6.06 |
| 07/03/2025 17:26 | 893 | 6.06 |
| 07/03/2025 17:26 | 202 | 6.06 |
| 07/03/2025 17:26 | 532 | 6.06 |
| 07/03/2025 17:26 | 342 | 6.06 |
| 07/03/2025 17:26 | 458 | 6.06 |
| 07/03/2025 17:26 | 300 | 6.06 |
| 07/03/2025 17:26 | 1250 | 6.062 |
| 07/03/2025 17:26 | 898 | 6.062 |
| 07/03/2025 17:26 | 918 | 6.062 |
| 07/03/2025 17:26 | 850 | 6.062 |
| 07/03/2025 17:26 | 803 | 6.062 |
| 07/03/2025 17:26 | 850 | 6.062 |
| 07/03/2025 17:26 | 516 | 6.062 |
| 07/03/2025 17:26 | 333 | 6.062 |
| 07/03/2025 17:26 | 917 | 6.062 |
| 07/03/2025 17:26 | 13653 | 6.062 |
| 07/03/2025 17:26 | 8347 | 6.062 |
| 07/03/2025 17:26 | 1723 | 6.06 |
| 07/03/2025 17:26 | 947 | 6.06 |
| 07/03/2025 17:26 | 2348 | 6.06 |
| 07/03/2025 17:26 | 2430 | 6.06 |
| 07/03/2025 17:26 | 410 | 6.06 |
| 07/03/2025 17:26 | 690 | 6.06 |
| 07/03/2025 17:25 | 247 | 6.062 |
| 07/03/2025 17:25 | 753 | 6.062 |
| 07/03/2025 17:25 | 2450 | 6.062 |
| 07/03/2025 17:25 | 960 | 6.062 |
| 07/03/2025 17:25 | 767 | 6.062 |
| 07/03/2025 17:25 | 1060 | 6.062 |
| 07/03/2025 17:25 | 2348 | 6.062 |
| 07/03/2025 17:25 | 776 | 6.062 |
| 07/03/2025 17:25 | 814 | 6.062 |
| 07/03/2025 17:25 | 1250 | 6.062 |
| 07/03/2025 17:25 | 1790 | 6.06 |
| 07/03/2025 17:25 | 1210 | 6.06 |
| 07/03/2025 17:25 | 50 | 6.06 |
| 07/03/2025 17:25 | 3888 | 6.06 |
| 07/03/2025 17:25 | 1250 | 6.062 |
| 07/03/2025 17:25 | 1250 | 6.06 |
| 07/03/2025 17:25 | 1330 | 6.062 |
| 07/03/2025 17:25 | 1050 | 6.062 |
| 07/03/2025 17:25 | 2348 | 6.062 |
| 07/03/2025 17:25 | 597 | 6.062 |
| 07/03/2025 17:25 | 1000 | 6.06 |
| 07/03/2025 17:25 | 3 | 6.062 |
| 07/03/2025 17:25 | 1471 | 6.06 |
| 07/03/2025 17:25 | 650 | 6.06 |
| 07/03/2025 17:24 | 232 | 6.058 |
| 07/03/2025 17:24 | 402 | 6.058 |
| 07/03/2025 17:24 | 2348 | 6.058 |
| 07/03/2025 17:24 | 600 | 6.06 |
| 07/03/2025 17:24 | 2348 | 6.06 |
| 07/03/2025 17:24 | 1087 | 6.06 |
| 07/03/2025 17:24 | 1024 | 6.06 |
| 07/03/2025 17:24 | 400 | 6.06 |
| 07/03/2025 17:24 | 1250 | 6.06 |
| 07/03/2025 17:24 | 150 | 6.062 |
| 07/03/2025 17:24 | 150 | 6.06 |
| 07/03/2025 17:24 | 1200 | 6.06 |
| 07/03/2025 17:24 | 1031 | 6.06 |
| 07/03/2025 17:24 | 1064 | 6.058 |
| 07/03/2025 17:24 | 3057 | 6.058 |
| 07/03/2025 17:24 | 1250 | 6.058 |
| 07/03/2025 17:23 | 869 | 6.058 |
| 07/03/2025 17:23 | 895 | 6.058 |
| 07/03/2025 17:23 | 900 | 6.058 |
| 07/03/2025 17:23 | 300 | 6.058 |
| 07/03/2025 17:23 | 1063 | 6.058 |
| 07/03/2025 17:23 | 213 | 6.056 |
| 07/03/2025 17:23 | 833 | 6.056 |
| 07/03/2025 17:23 | 904 | 6.056 |
| 07/03/2025 17:23 | 1250 | 6.056 |
| 07/03/2025 17:23 | 1730 | 6.054 |
| 07/03/2025 17:23 | 4199 | 6.054 |
| 07/03/2025 17:23 | 905 | 6.054 |
| 07/03/2025 17:23 | 808 | 6.054 |
| 07/03/2025 17:23 | 1196 | 6.054 |
| 07/03/2025 17:23 | 462 | 6.054 |
| 07/03/2025 17:23 | 1181 | 6.056 |
| 07/03/2025 17:23 | 1250 | 6.056 |
| 07/03/2025 17:22 | 175 | 6.054 |
| 07/03/2025 17:22 | 225 | 6.054 |
| 07/03/2025 17:22 | 157 | 6.056 |
| 07/03/2025 17:22 | 843 | 6.056 |
| 07/03/2025 17:21 | 1127 | 6.056 |
| 07/03/2025 17:21 | 2348 | 6.056 |
| 07/03/2025 17:21 | 600 | 6.054 |
| 07/03/2025 17:21 | 30 | 6.054 |
| 07/03/2025 17:21 | 330 | 6.056 |
| 07/03/2025 17:21 | 2413 | 6.056 |
| 07/03/2025 17:21 | 2601 | 6.056 |
| 07/03/2025 17:21 | 847 | 6.056 |
| 07/03/2025 17:21 | 861 | 6.056 |
| 07/03/2025 17:20 | 192 | 6.056 |
| 07/03/2025 17:20 | 1250 | 6.056 |
| 07/03/2025 17:20 | 149 | 6.056 |
| 07/03/2025 17:20 | 1 | 6.056 |
| 07/03/2025 17:20 | 28 | 6.056 |
| 07/03/2025 17:20 | 1000 | 6.056 |
| 07/03/2025 17:20 | 1372 | 6.056 |
| 07/03/2025 17:20 | 1372 | 6.056 |
| 07/03/2025 17:20 | 312 | 6.056 |
| 07/03/2025 17:20 | 105 | 6.056 |
| 07/03/2025 17:20 | 1372 | 6.056 |
| 07/03/2025 17:20 | 1000 | 6.056 |
| 07/03/2025 17:20 | 1150 | 6.056 |
| 07/03/2025 17:20 | 312 | 6.056 |
| 07/03/2025 17:20 | 759 | 6.056 |
| 07/03/2025 17:20 | 274 | 6.056 |
| 07/03/2025 17:20 | 2736 | 6.056 |
| 07/03/2025 17:20 | 847 | 6.058 |
| 07/03/2025 17:20 | 761 | 6.058 |
| 07/03/2025 17:20 | 573 | 6.058 |
| 07/03/2025 17:20 | 1250 | 6.058 |
| 07/03/2025 17:20 | 646 | 6.058 |
| 07/03/2025 17:20 | 604 | 6.058 |
| 07/03/2025 17:20 | 796 | 6.058 |
| 07/03/2025 17:20 | 773 | 6.058 |
| 07/03/2025 17:20 | 825 | 6.058 |
| 07/03/2025 17:20 | 462 | 6.058 |
| 07/03/2025 17:20 | 1089 | 6.058 |
| 07/03/2025 17:19 | 750 | 6.056 |
| 07/03/2025 17:19 | 810 | 6.058 |
| 07/03/2025 17:19 | 903 | 6.058 |
| 07/03/2025 17:19 | 3499 | 6.058 |
| 07/03/2025 17:19 | 1250 | 6.058 |
| 07/03/2025 17:19 | 3301 | 6.058 |
| 07/03/2025 17:19 | 1250 | 6.058 |
| 07/03/2025 17:18 | 3301 | 6.058 |
| 07/03/2025 17:18 | 367 | 6.058 |
| 07/03/2025 17:18 | 200 | 6.058 |
| 07/03/2025 17:18 | 783 | 6.056 |
| 07/03/2025 17:18 | 1029 | 6.056 |
| 07/03/2025 17:18 | 671 | 6.056 |
| 07/03/2025 17:17 | 1008 | 6.058 |
| 07/03/2025 17:17 | 554 | 6.058 |
| 07/03/2025 17:17 | 708 | 6.058 |
| 07/03/2025 17:17 | 542 | 6.058 |
| 07/03/2025 17:17 | 74 | 6.06 |
| 07/03/2025 17:17 | 1348 | 6.06 |
| 07/03/2025 17:17 | 1018 | 6.06 |
| 07/03/2025 17:17 | 1134 | 6.06 |
| 07/03/2025 17:17 | 1995 | 6.058 |
| 07/03/2025 17:16 | 306 | 6.058 |
| 07/03/2025 17:16 | 1122 | 6.058 |
| 07/03/2025 17:16 | 1250 | 6.058 |
| 07/03/2025 17:16 | 822 | 6.058 |
| 07/03/2025 17:16 | 1120 | 6.056 |
| 07/03/2025 17:16 | 1250 | 6.056 |
| 07/03/2025 17:16 | 300 | 6.056 |
| 07/03/2025 17:16 | 134 | 6.056 |
| 07/03/2025 17:16 | 1076 | 6.056 |
| 07/03/2025 17:16 | 391 | 6.056 |
| 07/03/2025 17:16 | 1352 | 6.056 |
| 07/03/2025 17:16 | 526 | 6.056 |
| 07/03/2025 17:16 | 1352 | 6.056 |
| 07/03/2025 17:16 | 1352 | 6.056 |
| 07/03/2025 17:16 | 600 | 6.056 |
| 07/03/2025 17:15 | 750 | 6.058 |
| 07/03/2025 17:15 | 1318 | 6.06 |
| 07/03/2025 17:15 | 112 | 6.06 |
| 07/03/2025 17:15 | 141 | 6.06 |
| 07/03/2025 17:15 | 1024 | 6.06 |
| 07/03/2025 17:15 | 835 | 6.06 |
| 07/03/2025 17:15 | 1000 | 6.06 |
| 07/03/2025 17:15 | 1655 | 6.058 |
| 07/03/2025 17:15 | 180 | 6.056 |
| 07/03/2025 17:15 | 1250 | 6.058 |
| 07/03/2025 17:14 | 410 | 6.058 |
| 07/03/2025 17:14 | 2147 | 6.058 |
| 07/03/2025 17:14 | 1034 | 6.058 |
| 07/03/2025 17:14 | 1878 | 6.058 |
| 07/03/2025 17:14 | 622 | 6.054 |
| 07/03/2025 17:14 | 622 | 6.054 |
| 07/03/2025 17:14 | 628 | 6.054 |
| 07/03/2025 17:14 | 349 | 6.052 |
| 07/03/2025 17:14 | 1250 | 6.054 |
| 07/03/2025 17:14 | 2217 | 6.052 |
| 07/03/2025 17:14 | 3031 | 6.052 |
| 07/03/2025 17:14 | 410 | 6.052 |
| 07/03/2025 17:14 | 1878 | 6.052 |
| 07/03/2025 17:14 | 740 | 6.052 |
| 07/03/2025 17:14 | 1038 | 6.052 |
| 07/03/2025 17:14 | 912 | 6.052 |
| 07/03/2025 17:14 | 1115 | 6.052 |
| 07/03/2025 17:14 | 1305 | 6.052 |
| 07/03/2025 17:14 | 463 | 6.052 |
| 07/03/2025 17:14 | 815 | 6.052 |
| 07/03/2025 17:14 | 904 | 6.052 |
| 07/03/2025 17:14 | 1172 | 6.052 |
| 07/03/2025 17:14 | 78 | 6.052 |
| 07/03/2025 17:14 | 422 | 6.054 |
| 07/03/2025 17:14 | 17 | 6.056 |
| 07/03/2025 17:14 | 2148 | 6.056 |
| 07/03/2025 17:14 | 1878 | 6.056 |
| 07/03/2025 17:13 | 1650 | 6.054 |
| 07/03/2025 17:13 | 1404 | 6.054 |
| 07/03/2025 17:13 | 574 | 6.054 |
| 07/03/2025 17:13 | 524 | 6.054 |
| 07/03/2025 17:13 | 246 | 6.054 |
| 07/03/2025 17:13 | 1404 | 6.054 |
| 07/03/2025 17:13 | 1250 | 6.054 |
| 07/03/2025 17:13 | 600 | 6.054 |
| 07/03/2025 17:13 | 989 | 6.054 |
| 07/03/2025 17:13 | 901 | 6.054 |
| 07/03/2025 17:13 | 778 | 6.054 |
| 07/03/2025 17:13 | 1250 | 6.054 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 100 | 6.056 |
| 07/03/2025 17:13 | 179 | 6.056 |
| 07/03/2025 17:13 | 380 | 6.056 |
| 07/03/2025 17:13 | 154 | 6.056 |
| 07/03/2025 17:13 | 1250 | 6.056 |
| 07/03/2025 17:13 | 964 | 6.054 |
| 07/03/2025 17:13 | 600 | 6.054 |
| 07/03/2025 17:13 | 1404 | 6.054 |
| 07/03/2025 17:12 | 1180 | 6.052 |
| 07/03/2025 17:12 | 2020 | 6.052 |
| 07/03/2025 17:12 | 1404 | 6.052 |
| 07/03/2025 17:12 | 828 | 6.05 |
| 07/03/2025 17:12 | 1051 | 6.05 |
| 07/03/2025 17:11 | 736 | 6.05 |
| 07/03/2025 17:11 | 302 | 6.05 |
| 07/03/2025 17:11 | 1271 | 6.05 |
| 07/03/2025 17:11 | 2450 | 6.05 |
| 07/03/2025 17:11 | 1404 | 6.05 |
| 07/03/2025 17:11 | 1071 | 6.05 |
| 07/03/2025 17:11 | 935 | 6.05 |
| 07/03/2025 17:11 | 981 | 6.05 |
| 07/03/2025 17:11 | 829 | 6.05 |
| 07/03/2025 17:11 | 150 | 6.05 |
| 07/03/2025 17:11 | 150 | 6.05 |
| 07/03/2025 17:11 | 1000 | 6.05 |
| 07/03/2025 17:11 | 1000 | 6.05 |
| 07/03/2025 17:11 | 1404 | 6.048 |
| 07/03/2025 17:11 | 1121 | 6.048 |
| 07/03/2025 17:11 | 960 | 6.048 |
| 07/03/2025 17:11 | 1008 | 6.048 |
| 07/03/2025 17:11 | 876 | 6.048 |
| 07/03/2025 17:11 | 2086 | 6.048 |
| 07/03/2025 17:11 | 1404 | 6.048 |
| 07/03/2025 17:11 | 849 | 6.046 |
| 07/03/2025 17:11 | 960 | 6.046 |
| 07/03/2025 17:11 | 259 | 6.042 |
| 07/03/2025 17:11 | 10000 | 6.042 |
| 07/03/2025 17:11 | 926 | 6.042 |
| 07/03/2025 17:11 | 1878 | 6.042 |
| 07/03/2025 17:11 | 1012 | 6.044 |
| 07/03/2025 17:11 | 848 | 6.044 |
| 07/03/2025 17:11 | 872 | 6.044 |
| 07/03/2025 17:11 | 740 | 6.044 |
| 07/03/2025 17:11 | 963 | 6.044 |
| 07/03/2025 17:11 | 1878 | 6.044 |
| 07/03/2025 17:11 | 624 | 6.044 |
| 07/03/2025 17:11 | 709 | 6.046 |
| 07/03/2025 17:11 | 1366 | 6.046 |
| 07/03/2025 17:11 | 1404 | 6.046 |
| 07/03/2025 17:11 | 1048 | 6.046 |
| 07/03/2025 17:11 | 1225 | 6.044 |
| 07/03/2025 17:11 | 558 | 6.044 |
| 07/03/2025 17:11 | 420 | 6.044 |
| 07/03/2025 17:11 | 483 | 6.044 |
| 07/03/2025 17:11 | 1225 | 6.044 |
| 07/03/2025 17:11 | 1790 | 6.044 |
| 07/03/2025 17:10 | 1500 | 6.046 |
| 07/03/2025 17:09 | 550 | 6.05 |
| 07/03/2025 17:09 | 55 | 6.048 |
| 07/03/2025 17:09 | 594 | 6.048 |
| 07/03/2025 17:09 | 400 | 6.048 |
| 07/03/2025 17:09 | 600 | 6.048 |
| 07/03/2025 17:09 | 150 | 6.046 |
| 07/03/2025 17:09 | 161 | 6.046 |
| 07/03/2025 17:09 | 1492 | 6.046 |
| 07/03/2025 17:08 | 1087 | 6.044 |
| 07/03/2025 17:08 | 1291 | 6.044 |
| 07/03/2025 17:08 | 420 | 6.044 |
| 07/03/2025 17:08 | 1291 | 6.044 |
| 07/03/2025 17:08 | 462 | 6.044 |
| 07/03/2025 17:08 | 1250 | 6.046 |
| 07/03/2025 17:08 | 658 | 6.046 |
| 07/03/2025 17:08 | 1035 | 6.046 |
| 07/03/2025 17:08 | 361 | 6.046 |
| 07/03/2025 17:08 | 900 | 6.046 |
| 07/03/2025 17:08 | 692 | 6.046 |
| 07/03/2025 17:07 | 10000 | 6.048 |
| 07/03/2025 17:07 | 100 | 6.048 |
| 07/03/2025 17:06 | 100 | 6.048 |
| 07/03/2025 17:05 | 450 | 6.046 |
| 07/03/2025 17:05 | 100 | 6.044 |
| 07/03/2025 17:05 | 245 | 6.044 |
| 07/03/2025 17:04 | 1845 | 6.044 |
| 07/03/2025 17:04 | 261 | 6.044 |
| 07/03/2025 17:04 | 189 | 6.044 |
| 07/03/2025 17:03 | 933 | 6.046 |
| 07/03/2025 17:03 | 867 | 6.046 |
| 07/03/2025 17:03 | 800 | 6.046 |
| 07/03/2025 17:03 | 1000 | 6.046 |
| 07/03/2025 17:03 | 913 | 6.044 |
| 07/03/2025 17:03 | 809 | 6.044 |
| 07/03/2025 17:03 | 1878 | 6.044 |
| 07/03/2025 17:03 | 1270 | 6.044 |
| 07/03/2025 17:03 | 1282 | 6.044 |
| 07/03/2025 17:02 | 197 | 6.048 |
| 07/03/2025 17:02 | 632 | 6.048 |
| 07/03/2025 17:02 | 150 | 6.046 |
| 07/03/2025 17:02 | 260 | 6.046 |
| 07/03/2025 17:02 | 498 | 6.046 |
| 07/03/2025 17:02 | 840 | 6.046 |
| 07/03/2025 17:02 | 450 | 6.046 |
| 07/03/2025 17:02 | 1613 | 6.042 |
| 07/03/2025 17:02 | 387 | 6.042 |
| 07/03/2025 17:02 | 1031 | 6.044 |
| 07/03/2025 17:02 | 878 | 6.044 |
| 07/03/2025 17:02 | 1000 | 6.044 |
| 07/03/2025 17:01 | 951 | 6.044 |
| 07/03/2025 17:01 | 443 | 6.042 |
| 07/03/2025 17:01 | 450 | 6.044 |
| 07/03/2025 17:01 | 205 | 6.042 |
| 07/03/2025 17:01 | 90 | 6.042 |
| 07/03/2025 17:01 | 544 | 6.044 |
| 07/03/2025 17:01 | 1280 | 6.044 |
| 07/03/2025 17:01 | 102 | 6.044 |
| 07/03/2025 17:01 | 1323 | 6.044 |
| 07/03/2025 17:00 | 444 | 6.048 |
| 07/03/2025 17:00 | 464 | 6.048 |
| 07/03/2025 17:00 | 453 | 6.048 |
| 07/03/2025 17:00 | 156 | 6.046 |
| 07/03/2025 17:00 | 250 | 6.046 |
| 07/03/2025 17:00 | 365 | 6.048 |
| 07/03/2025 17:00 | 228 | 6.048 |
| 07/03/2025 17:00 | 985 | 6.048 |
| 07/03/2025 16:59 | 520 | 6.044 |
| 07/03/2025 16:59 | 1655 | 6.046 |
| 07/03/2025 16:59 | 343 | 6.046 |
| 07/03/2025 16:59 | 102 | 6.044 |
| 07/03/2025 16:59 | 1832 | 6.044 |
| 07/03/2025 16:59 | 1003 | 6.044 |
| 07/03/2025 16:59 | 420 | 6.044 |
| 07/03/2025 16:59 | 1832 | 6.044 |
| 07/03/2025 16:59 | 1325 | 6.044 |
| 07/03/2025 16:59 | 183 | 6.046 |
| 07/03/2025 16:58 | 818 | 6.048 |
| 07/03/2025 16:57 | 809 | 6.046 |
| 07/03/2025 16:57 | 488 | 6.046 |
| 07/03/2025 16:57 | 380 | 6.046 |
| 07/03/2025 16:57 | 910 | 6.046 |
| 07/03/2025 16:57 | 847 | 6.046 |
| 07/03/2025 16:57 | 753 | 6.046 |
| 07/03/2025 16:57 | 2318 | 6.046 |
| 07/03/2025 16:57 | 620 | 6.044 |
| 07/03/2025 16:57 | 1878 | 6.044 |
| 07/03/2025 16:56 | 851 | 6.046 |
| 07/03/2025 16:56 | 400 | 6.046 |
| 07/03/2025 16:55 | 2158 | 6.046 |
| 07/03/2025 16:55 | 2545 | 6.046 |
| 07/03/2025 16:55 | 47 | 6.048 |
| 07/03/2025 16:55 | 373 | 6.048 |
| 07/03/2025 16:55 | 877 | 6.048 |
| 07/03/2025 16:55 | 854 | 6.048 |
| 07/03/2025 16:55 | 843 | 6.048 |
| 07/03/2025 16:55 | 1429 | 6.048 |
| 07/03/2025 16:54 | 632 | 6.05 |
| 07/03/2025 16:54 | 1265 | 6.05 |
| 07/03/2025 16:53 | 1000 | 6.052 |
| 07/03/2025 16:53 | 500 | 6.052 |
| 07/03/2025 16:52 | 1484 | 6.052 |
| 07/03/2025 16:52 | 43 | 6.052 |
| 07/03/2025 16:52 | 98 | 6.052 |
| 07/03/2025 16:52 | 1152 | 6.052 |
| 07/03/2025 16:52 | 978 | 6.052 |
| 07/03/2025 16:52 | 1152 | 6.052 |
| 07/03/2025 16:51 | 1878 | 6.054 |
| 07/03/2025 16:51 | 248 | 6.054 |
| 07/03/2025 16:51 | 375 | 6.054 |
| 07/03/2025 16:51 | 811 | 6.054 |
| 07/03/2025 16:51 | 700 | 6.054 |
| 07/03/2025 16:50 | 630 | 6.056 |
| 07/03/2025 16:50 | 1111 | 6.056 |
| 07/03/2025 16:50 | 420 | 6.054 |
| 07/03/2025 16:50 | 2026 | 6.054 |
| 07/03/2025 16:50 | 1878 | 6.054 |
| 07/03/2025 16:50 | 3014 | 6.052 |
| 07/03/2025 16:50 | 388 | 6.052 |
| 07/03/2025 16:50 | 480 | 6.052 |
| 07/03/2025 16:50 | 597 | 6.052 |
| 07/03/2025 16:50 | 507 | 6.054 |
| 07/03/2025 16:50 | 861 | 6.054 |
| 07/03/2025 16:49 | 417 | 6.056 |
| 07/03/2025 16:49 | 1611 | 6.056 |
| 07/03/2025 16:49 | 1300 | 6.056 |
| 07/03/2025 16:49 | 986 | 6.056 |
| 07/03/2025 16:49 | 859 | 6.056 |
| 07/03/2025 16:49 | 507 | 6.056 |
| 07/03/2025 16:49 | 772 | 6.056 |
| 07/03/2025 16:49 | 824 | 6.056 |
| 07/03/2025 16:49 | 1678 | 6.056 |
| 07/03/2025 16:49 | 200 | 6.056 |
| 07/03/2025 16:49 | 451 | 6.054 |
| 07/03/2025 16:49 | 772 | 6.054 |
| 07/03/2025 16:49 | 806 | 6.054 |
| 07/03/2025 16:49 | 2 | 6.054 |
| 07/03/2025 16:48 | 821 | 6.054 |
| 07/03/2025 16:48 | 798 | 6.054 |
| 07/03/2025 16:48 | 872 | 6.054 |
| 07/03/2025 16:48 | 3000 | 6.054 |
| 07/03/2025 16:48 | 506 | 6.052 |
| 07/03/2025 16:48 | 1878 | 6.052 |
| 07/03/2025 16:48 | 617 | 6.05 |
| 07/03/2025 16:47 | 728 | 6.048 |
| 07/03/2025 16:47 | 18 | 6.048 |
| 07/03/2025 16:47 | 580 | 6.048 |
| 07/03/2025 16:47 | 25 | 6.048 |
| 07/03/2025 16:47 | 1225 | 6.048 |
| 07/03/2025 16:47 | 75 | 6.046 |
| 07/03/2025 16:47 | 489 | 6.046 |
| 07/03/2025 16:47 | 1250 | 6.046 |
| 07/03/2025 16:47 | 1250 | 6.048 |
| 07/03/2025 16:47 | 1739 | 6.046 |
| 07/03/2025 16:47 | 2050 | 6.046 |
| 07/03/2025 16:46 | 1 | 6.05 |
| 07/03/2025 16:46 | 247 | 6.052 |
| 07/03/2025 16:46 | 716 | 6.054 |
| 07/03/2025 16:46 | 439 | 6.054 |
| 07/03/2025 16:46 | 880 | 6.054 |
| 07/03/2025 16:46 | 2681 | 6.054 |
| 07/03/2025 16:46 | 460 | 6.052 |
| 07/03/2025 16:46 | 790 | 6.052 |
| 07/03/2025 16:45 | 800 | 6.048 |
| 07/03/2025 16:45 | 429 | 6.05 |
| 07/03/2025 16:45 | 1000 | 6.05 |
| 07/03/2025 16:45 | 3800 | 6.05 |
| 07/03/2025 16:45 | 250 | 6.05 |
| 07/03/2025 16:45 | 340 | 6.05 |