Dav Cam Mil Rg
CPR
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 17:45:00
Bid
09/29/2026 - 17:40:00
Bid
Volume
Ask
09/29/2026 - 17:40:00
Ask
Volume
6.01
+0.086 ( +1.45% )
5.91
680
6.01
230
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/29/2026 17:35 3 6.01
09/29/2026 17:35 104 6.01
09/29/2026 17:35 1460 6.01
09/29/2026 17:35 631 6.01
09/29/2026 17:35 1811 6.01
09/29/2026 17:35 1084 6.01
09/29/2026 17:35 5250 6.01
09/29/2026 17:35 1461 6.01
09/29/2026 17:35 198 6.01
09/29/2026 17:35 2894 6.01
09/29/2026 17:35 978 6.01
09/29/2026 17:35 977 6.01
09/29/2026 17:35 33 6.01
09/29/2026 17:35 401 6.01
09/29/2026 17:35 1000 6.01
09/29/2026 17:35 559 6.01
09/29/2026 17:35 213 6.01
09/29/2026 17:35 9712 6.01
09/29/2026 17:35 844 6.01
09/29/2026 17:35 134 6.01
09/29/2026 17:35 9715 6.01
09/29/2026 17:35 5920 6.01
09/29/2026 17:35 200 6.01
09/29/2026 17:35 671 6.01
09/29/2026 17:35 1625 6.01
09/29/2026 17:35 1600 6.01
09/29/2026 17:35 5248 6.01
09/29/2026 17:35 16106 6.01
09/29/2026 17:35 1534 6.01
09/29/2026 17:35 6334 6.01
09/29/2026 17:35 400 6.01
09/29/2026 17:35 1013 6.01
09/29/2026 17:35 3736 6.01
09/29/2026 17:35 668 6.01
09/29/2026 17:35 14419 6.01
09/29/2026 17:35 5864 6.01
09/29/2026 17:35 9076 6.01
09/29/2026 17:35 121 6.01
09/29/2026 17:35 6764 6.01
09/29/2026 17:35 3503 6.01
09/29/2026 17:35 1978 6.01
09/29/2026 17:35 1414 6.01
09/29/2026 17:35 9817 6.01
09/29/2026 17:35 10556 6.01
09/29/2026 17:35 601 6.01
09/29/2026 17:35 18 6.01
09/29/2026 17:35 6114 6.01
09/29/2026 17:35 202 6.01
09/29/2026 17:35 12976 6.01
09/29/2026 17:35 601 6.01
09/29/2026 17:35 17224 6.01
09/29/2026 17:35 16433 6.01
09/29/2026 17:35 400 6.01
09/29/2026 17:35 63820 6.01
09/29/2026 17:35 24570 6.01
09/29/2026 17:35 401 6.01
09/29/2026 17:35 19653 6.01
09/29/2026 17:35 1535 6.01
09/29/2026 17:35 26157 6.01
09/29/2026 17:35 38276 6.01
09/29/2026 17:35 36576 6.01
09/29/2026 17:35 5000 6.01
09/29/2026 17:35 23010 6.01
09/29/2026 17:35 1963 6.01
09/29/2026 17:35 789 6.01
09/29/2026 17:35 2757 6.01
09/29/2026 17:35 2503 6.01
09/29/2026 17:35 2228 6.01
09/29/2026 17:35 3 6.01
09/29/2026 17:35 387 6.01
09/29/2026 17:35 366 6.01
09/29/2026 17:35 1432 6.01
09/29/2026 17:35 302 6.01
09/29/2026 17:35 148 6.01
09/29/2026 17:35 127 6.01
09/29/2026 17:35 5009 6.01
09/29/2026 17:35 199 6.01
09/29/2026 17:35 4240 6.01
09/29/2026 17:35 4635 6.01
09/29/2026 17:35 8 6.01
09/29/2026 17:35 3 6.01
09/29/2026 17:35 12915 6.01
09/29/2026 17:35 1229 6.01
09/29/2026 17:35 1733 6.01
09/29/2026 17:35 1084 6.01
09/29/2026 17:35 9362 6.01
09/29/2026 17:35 1 6.01
09/29/2026 17:35 15099 6.01
09/29/2026 17:35 19500 6.01
09/29/2026 17:35 7322 6.01
09/29/2026 17:35 57 6.01
09/29/2026 17:35 2837 6.01
09/29/2026 17:35 564 6.01
09/29/2026 17:35 588 6.01
09/29/2026 17:35 2125 6.01
09/29/2026 17:35 170 6.01
09/29/2026 17:35 1 6.01
09/29/2026 17:35 1197 6.01
09/29/2026 17:35 21 6.01
09/29/2026 17:35 23 6.01
09/29/2026 17:35 67 6.01
09/29/2026 17:35 4 6.01
09/29/2026 17:35 1 6.01
09/29/2026 17:35 2 6.01
09/29/2026 17:35 7300 6.01
09/29/2026 17:35 2386 6.01
09/29/2026 17:35 46393 6.01
09/29/2026 17:35 440 6.01
09/29/2026 17:35 2218 6.01
09/29/2026 17:35 26901 6.01
09/29/2026 17:35 199 6.01
09/29/2026 17:35 1003 6.01
09/29/2026 17:35 57 6.01
09/29/2026 17:35 336 6.01
09/29/2026 17:35 262 6.01
09/29/2026 17:35 11981 6.01
09/29/2026 17:35 63 6.01
09/29/2026 17:35 1804 6.01
09/29/2026 17:35 9 6.01
09/29/2026 17:35 114 6.01
09/29/2026 17:35 1277 6.01
09/29/2026 17:35 11573 6.01
09/29/2026 17:35 29409 6.01
09/29/2026 17:35 2310 6.01
09/29/2026 17:35 2490 6.01
09/29/2026 17:35 9925 6.01
09/29/2026 17:35 841 6.01
09/29/2026 17:35 155 6.01
09/29/2026 17:35 12 6.01
09/29/2026 17:35 2283 6.01
09/29/2026 17:35 280 6.01
09/29/2026 17:35 429 6.01
09/29/2026 17:35 12153 6.01
09/29/2026 17:35 274 6.01
09/29/2026 17:35 705 6.01
09/29/2026 17:35 251 6.01
09/29/2026 17:35 3154 6.01
09/29/2026 17:35 10942 6.01
09/29/2026 17:35 9849 6.01
09/29/2026 17:35 2899 6.01
09/29/2026 17:35 40 6.01
09/29/2026 17:35 5859 6.01
09/29/2026 17:35 33 6.01
09/29/2026 17:35 14877 6.01
09/29/2026 17:35 2 6.01
09/29/2026 17:35 235 6.01
09/29/2026 17:35 20 6.01
09/29/2026 17:35 3 6.01
09/29/2026 17:35 1063 6.01
09/29/2026 17:35 11 6.01
09/29/2026 17:35 16 6.01
09/29/2026 17:35 7507 6.01
09/29/2026 17:35 2868 6.01
09/29/2026 17:35 2500 6.01
09/29/2026 17:35 5463 6.01
09/29/2026 17:35 440 6.01
09/29/2026 17:35 7 6.01
09/29/2026 17:35 964 6.01
09/29/2026 17:35 12585 6.01
09/29/2026 17:35 177 6.01
09/29/2026 17:35 19001 6.01
09/29/2026 17:35 11063 6.01
09/29/2026 17:35 11069 6.01
09/29/2026 17:35 11095 6.01
09/29/2026 17:35 147 6.01
09/29/2026 17:35 4060 6.01
09/29/2026 17:35 128 6.01
09/29/2026 17:35 2960 6.01
09/29/2026 17:35 625 6.01
09/29/2026 17:35 3480 6.01
09/29/2026 17:35 1847 6.01
09/29/2026 17:35 39 6.01
09/29/2026 17:35 101 6.01
09/29/2026 17:35 311 6.01
09/29/2026 17:35 73 6.01
09/29/2026 17:35 129 6.01
09/29/2026 17:35 429 6.01
09/29/2026 17:35 12191 6.01
09/29/2026 17:35 15 6.01
09/29/2026 17:35 37 6.01
09/29/2026 17:35 3 6.01
09/29/2026 17:35 243 6.01
09/29/2026 17:35 57 6.01
09/29/2026 17:35 1 6.01
09/29/2026 17:35 693 6.01
09/29/2026 17:35 2979 6.01
09/29/2026 17:35 1000 6.01
09/29/2026 17:35 754 6.01
09/29/2026 17:35 2832 6.01
09/29/2026 17:35 29017 6.01
09/29/2026 17:35 1254 6.01
09/29/2026 17:35 42169 6.01
09/29/2026 17:35 729 6.01
09/29/2026 17:35 365 6.01
09/29/2026 17:35 3889 6.01
09/29/2026 17:35 41058 6.01
09/29/2026 17:35 129 6.01
09/29/2026 17:35 1068 6.01
09/29/2026 17:35 706 6.01
09/29/2026 17:35 1576 6.01
09/29/2026 17:35 6028 6.01
09/29/2026 17:35 2034 6.01
09/29/2026 17:35 7010 6.01
09/29/2026 17:35 1823 6.01
09/29/2026 17:35 4171 6.01
09/29/2026 17:35 44674 6.01
09/29/2026 17:35 11268 6.01
09/29/2026 17:35 150 6.01
09/29/2026 17:35 411 6.01
09/29/2026 17:35 26 6.01
09/29/2026 17:35 1615 6.01
09/29/2026 17:35 181 6.01
09/29/2026 17:35 368 6.01
09/29/2026 17:35 408 6.01
09/29/2026 17:35 1106 6.01
09/29/2026 17:35 5335 6.01
09/29/2026 17:35 1 6.01
09/29/2026 17:35 187 6.01
09/29/2026 17:35 4082 6.01
09/29/2026 17:35 875 6.01
09/29/2026 17:35 2189 6.01
09/29/2026 17:35 288 6.01
09/29/2026 17:35 4726 6.01
09/29/2026 17:35 1 6.01
09/29/2026 17:35 7 6.01
09/29/2026 17:35 37961 6.01
09/29/2026 17:35 82 6.01
09/29/2026 17:35 26 6.01
09/29/2026 17:35 1 6.01
09/29/2026 17:29 1246 6.00
09/29/2026 17:29 300 6.00
09/29/2026 17:29 766 5.998
09/29/2026 17:29 1688 5.998
09/29/2026 17:29 1 5.998
09/29/2026 17:29 1 5.998
09/29/2026 17:29 110 5.996
09/29/2026 17:29 49 5.996
09/29/2026 17:29 2024 5.996
09/29/2026 17:29 1451 5.996
09/29/2026 17:29 539 5.996
09/29/2026 17:29 950 5.994
09/29/2026 17:29 2024 5.996
09/29/2026 17:29 101 5.998
09/29/2026 17:29 798 5.998
09/29/2026 17:29 36 5.994
09/29/2026 17:29 920 5.994
09/29/2026 17:29 500 5.994
09/29/2026 17:29 1463 5.994
09/29/2026 17:29 1392 5.992
09/29/2026 17:29 57 5.992
09/29/2026 17:29 600 5.992
09/29/2026 17:29 816 5.992
09/29/2026 17:27 10 5.992
09/29/2026 17:27 506 5.992
09/29/2026 17:27 950 5.994
09/29/2026 17:27 1475 5.994
09/29/2026 17:27 29 5.994
09/29/2026 17:27 2000 5.996
09/29/2026 17:27 938 5.994
09/29/2026 17:27 1250 5.992
09/29/2026 17:27 275 5.992
09/29/2026 17:26 2082 5.994
09/29/2026 17:26 2918 5.996
09/29/2026 17:26 5000 5.996
09/29/2026 17:25 70 5.998
09/29/2026 17:25 1119 5.998
09/29/2026 17:24 648 5.996
09/29/2026 17:24 33 5.994
09/29/2026 17:24 1500 5.994
09/29/2026 17:24 2024 5.994
09/29/2026 17:24 3501 5.994
09/29/2026 17:24 45321 5.994
09/29/2026 17:24 1483 5.994
09/29/2026 17:24 23 5.994
09/29/2026 17:24 2024 5.994
09/29/2026 17:24 29 5.994
09/29/2026 17:24 6 5.994
09/29/2026 17:24 110 5.994
09/29/2026 17:24 110 5.994
09/29/2026 17:24 2024 5.994
09/29/2026 17:23 600 5.992
09/29/2026 17:23 1558 5.992
09/29/2026 17:23 1339 5.99
09/29/2026 17:23 2024 5.994
09/29/2026 17:23 200 5.994
09/29/2026 17:23 66 5.996
09/29/2026 17:23 6 5.996
09/29/2026 17:23 106 5.996
09/29/2026 17:23 109 5.996
09/29/2026 17:23 651 5.996
09/29/2026 17:23 895 5.996
09/29/2026 17:22 1366 5.994
09/29/2026 17:22 658 5.994
09/29/2026 17:22 325 5.994
09/29/2026 17:22 29 5.994
09/29/2026 17:22 973 5.994
09/29/2026 17:22 1512 5.992
09/29/2026 17:22 792 5.992
09/29/2026 17:22 803 5.992
09/29/2026 17:22 1558 5.992
09/29/2026 17:22 590 5.99
09/29/2026 17:22 1556 5.99
09/29/2026 17:22 911 5.988
09/29/2026 17:22 590 5.988
09/29/2026 17:22 1513 5.988
09/29/2026 17:20 1519 5.988
09/29/2026 17:20 70 5.988
09/29/2026 17:20 835 5.988
09/29/2026 17:20 166 5.988
09/29/2026 17:20 1800 5.99
09/29/2026 17:20 39 5.988
09/29/2026 17:20 600 5.988
09/29/2026 17:20 1250 5.988
09/29/2026 17:20 2024 5.988
09/29/2026 17:20 2024 5.988
09/29/2026 17:19 941 5.99
09/29/2026 17:19 760 5.99
09/29/2026 17:19 541 5.99
09/29/2026 17:19 571 5.99
09/29/2026 17:19 1013 5.99
09/29/2026 17:19 2024 5.988
09/29/2026 17:19 1926 5.988
09/29/2026 17:19 2108 5.982
09/29/2026 17:19 1235 5.982
09/29/2026 17:19 2024 5.982
09/29/2026 17:19 1564 5.984
09/29/2026 17:19 1178 5.984
09/29/2026 17:19 1671 5.984
09/29/2026 17:19 782 5.984
09/29/2026 17:19 1178 5.984
09/29/2026 17:19 1919 5.984
09/29/2026 17:19 873 5.984
09/29/2026 17:19 2024 5.984
09/29/2026 17:19 334 5.986
09/29/2026 17:19 1178 5.986
09/29/2026 17:19 1857 5.986
09/29/2026 17:19 825 5.986
09/29/2026 17:19 819 5.986
09/29/2026 17:19 2118 5.986
09/29/2026 17:19 812 5.986
09/29/2026 17:19 782 5.986
09/29/2026 17:19 582 5.986
09/29/2026 17:19 1572 5.986
09/29/2026 17:19 2024 5.986
09/29/2026 17:19 1250 5.986
09/29/2026 17:19 1607 5.988
09/29/2026 17:19 1558 5.988
09/29/2026 17:19 782 5.988
09/29/2026 17:19 820 5.988
09/29/2026 17:19 1250 5.988
09/29/2026 17:19 1250 5.988
09/29/2026 17:19 2024 5.988
09/29/2026 17:19 29 5.99
09/29/2026 17:19 943 5.99
09/29/2026 17:19 2024 5.99
09/29/2026 17:18 213 5.992
09/29/2026 17:18 621 5.992
09/29/2026 17:18 834 5.992
09/29/2026 17:18 834 5.992
09/29/2026 17:18 834 5.992
09/29/2026 17:18 2024 5.994
09/29/2026 17:17 1250 5.994
09/29/2026 17:17 1250 5.992
09/29/2026 17:17 2024 5.992
09/29/2026 17:17 260 5.992
09/29/2026 17:17 29 5.992
09/29/2026 17:17 312 5.994
09/29/2026 17:16 2024 5.992
09/29/2026 17:15 39 5.992
09/29/2026 17:15 32 5.992
09/29/2026 17:15 47 5.992
09/29/2026 17:15 635 5.992
09/29/2026 17:15 301 5.992
09/29/2026 17:15 582 5.99
09/29/2026 17:15 2024 5.99
09/29/2026 17:15 834 5.99
09/29/2026 17:15 834 5.99
09/29/2026 17:15 752 5.99
09/29/2026 17:15 82 5.99
09/29/2026 17:15 834 5.99
09/29/2026 17:15 834 5.99
09/29/2026 17:15 1569 5.992
09/29/2026 17:15 2024 5.992
09/29/2026 17:14 1250 5.988
09/29/2026 17:14 510 5.988
09/29/2026 17:14 718 5.986
09/29/2026 17:14 1673 5.986
09/29/2026 17:14 683 5.986
09/29/2026 17:14 1566 5.986
09/29/2026 17:14 1222 5.984
09/29/2026 17:14 864 5.984
09/29/2026 17:14 1600 5.984
09/29/2026 17:14 2173 5.984
09/29/2026 17:14 1919 5.984
09/29/2026 17:14 1567 5.984
09/29/2026 17:14 2024 5.984
09/29/2026 17:14 1568 5.98
09/29/2026 17:14 2024 5.98
09/29/2026 17:14 1204 5.982
09/29/2026 17:14 46 5.982
09/29/2026 17:14 317 5.984
09/29/2026 17:14 1567 5.984
09/29/2026 17:13 699 5.986
09/29/2026 17:13 557 5.986
09/29/2026 17:12 864 5.982
09/29/2026 17:12 5000 5.982
09/29/2026 17:12 2110 5.982
09/29/2026 17:12 2024 5.984
09/29/2026 17:11 440 5.986
09/29/2026 17:11 375 5.986
09/29/2026 17:11 427 5.986
09/29/2026 17:10 362 5.984
09/29/2026 17:10 873 5.986
09/29/2026 17:10 855 5.986
09/29/2026 17:10 782 5.986
09/29/2026 17:10 2118 5.986
09/29/2026 17:10 2024 5.986
09/29/2026 17:10 1485 5.986
09/29/2026 17:10 1501 5.986
09/29/2026 17:10 2024 5.988
09/29/2026 17:10 1485 5.988
09/29/2026 17:10 1550 5.988
09/29/2026 17:10 2024 5.99
09/29/2026 17:10 1485 5.99
09/29/2026 17:10 18 5.992
09/29/2026 17:10 266 5.992
09/29/2026 17:10 706 5.992
09/29/2026 17:09 8 5.99
09/29/2026 17:09 126 5.99
09/29/2026 17:09 22 5.99
09/29/2026 17:09 2024 5.99
09/29/2026 17:08 131 5.99
09/29/2026 17:08 76 5.99
09/29/2026 17:08 1513 5.99
09/29/2026 17:08 806 5.99
09/29/2026 17:08 2024 5.988
09/29/2026 17:08 591 5.988
09/29/2026 17:08 2024 5.988
09/29/2026 17:07 912 5.988
09/29/2026 17:07 2024 5.988
09/29/2026 17:07 344 5.986
09/29/2026 17:07 53 5.986
09/29/2026 17:07 1500 5.986
09/29/2026 17:07 707 5.986
09/29/2026 17:07 322 5.986
09/29/2026 17:07 2173 5.986
09/29/2026 17:07 2024 5.986
09/29/2026 17:06 1497 5.988
09/29/2026 17:06 29 5.988
09/29/2026 17:06 75 5.988
09/29/2026 17:05 2024 5.988
09/29/2026 17:05 1700 5.988
09/29/2026 17:05 1696 5.988
09/29/2026 17:05 369 5.988
09/29/2026 17:05 1000 5.988
09/29/2026 17:04 546 5.99
09/29/2026 17:04 600 5.99
09/29/2026 17:04 267 5.992
09/29/2026 17:04 1757 5.992
09/29/2026 17:03 440 5.992
09/29/2026 17:02 29 5.996
09/29/2026 17:02 1000 5.996
09/29/2026 17:02 402 5.998
09/29/2026 17:02 2024 5.998
09/29/2026 17:02 1400 5.996
09/29/2026 17:02 414 5.996
09/29/2026 17:02 435 5.996
09/29/2026 17:01 7500 6.002
09/29/2026 17:01 440 6.004
09/29/2026 17:01 1002 6.008
09/29/2026 17:01 2024 6.008
09/29/2026 17:01 1563 6.008
09/29/2026 17:01 764 6.008
09/29/2026 17:01 748 6.012
09/29/2026 17:01 37 6.012
09/29/2026 17:01 2024 6.014
09/29/2026 17:01 2024 6.014
09/29/2026 17:01 746 6.014
09/29/2026 17:01 531 6.014
09/29/2026 17:01 37 6.014
09/29/2026 17:01 66 6.014
09/29/2026 17:01 909 6.014
09/29/2026 17:01 440 6.014
09/29/2026 17:00 164 6.016
09/29/2026 17:00 85 6.016
09/29/2026 17:00 685 6.012
09/29/2026 17:00 815 6.012
09/29/2026 17:00 1250 6.016
09/29/2026 17:00 2 6.018
09/29/2026 17:00 27 6.018
09/29/2026 17:00 1802 6.018
09/29/2026 17:00 440 6.02
09/29/2026 16:59 1185 6.02
09/29/2026 16:59 807 6.02
09/29/2026 16:59 234 6.02
09/29/2026 16:59 83 6.02
09/29/2026 16:59 1568 6.02
09/29/2026 16:59 342 6.02
09/29/2026 16:59 726 6.02
09/29/2026 16:59 1576 6.02
09/29/2026 16:59 2024 6.018
09/29/2026 16:58 626 6.02
09/29/2026 16:58 224 6.02
09/29/2026 16:58 542 6.02
09/29/2026 16:58 58 6.02
09/29/2026 16:58 1250 6.022
09/29/2026 16:58 1250 6.022
09/29/2026 16:58 2024 6.024
09/29/2026 16:58 29 6.024
09/29/2026 16:58 2000 6.024
09/29/2026 16:56 440 6.026
09/29/2026 16:56 780 6.028
09/29/2026 16:55 6598 6.03
09/29/2026 16:55 2024 6.03
09/29/2026 16:55 1000 6.03
09/29/2026 16:55 2024 6.028
09/29/2026 16:54 52 6.024
09/29/2026 16:54 758 6.024
09/29/2026 16:54 1575 6.024
09/29/2026 16:54 1723 6.024
09/29/2026 16:54 2024 6.026
09/29/2026 16:54 1542 6.024
09/29/2026 16:54 1485 6.024
09/29/2026 16:54 810 6.024
09/29/2026 16:54 810 6.024
09/29/2026 16:54 1250 6.026
09/29/2026 16:54 1577 6.026
09/29/2026 16:54 777 6.026
09/29/2026 16:54 440 6.028
09/29/2026 16:54 47 6.028
09/29/2026 16:54 10 6.028
09/29/2026 16:54 20 6.028
09/29/2026 16:54 180 6.028
09/29/2026 16:54 100 6.028
09/29/2026 16:54 10 6.028
09/29/2026 16:54 90 6.028
09/29/2026 16:54 60 6.028
09/29/2026 16:54 40 6.028
09/29/2026 16:54 400 6.028
09/29/2026 16:54 30 6.026
09/29/2026 16:54 500 6.028
09/29/2026 16:54 10 6.028
09/29/2026 16:54 70 6.026
09/29/2026 16:54 10 6.028
09/29/2026 16:54 10 6.028
09/29/2026 16:54 50 6.028
09/29/2026 16:54 20 6.028
09/29/2026 16:54 74 6.026
09/29/2026 16:54 826 6.026
09/29/2026 16:54 270 6.028
09/29/2026 16:54 100 6.028
09/29/2026 16:54 100 6.028
09/29/2026 16:54 900 6.028
09/29/2026 16:54 900 6.028
09/29/2026 16:54 10 6.028
09/29/2026 16:54 290 6.026
09/29/2026 16:54 600 6.026
09/29/2026 16:54 20 6.028
09/29/2026 16:54 10 6.028
09/29/2026 16:54 10 6.028
09/29/2026 16:54 20 6.028
09/29/2026 16:54 370 6.028
09/29/2026 16:54 10 6.028
09/29/2026 16:54 250 6.028
09/29/2026 16:54 10 6.028
09/29/2026 16:54 300 6.028
09/29/2026 16:54 50 6.028
09/29/2026 16:54 490 6.028
09/29/2026 16:53 214 6.028
09/29/2026 16:52 5 6.03
09/29/2026 16:52 193 6.03
09/29/2026 16:51 100 6.028
09/29/2026 16:51 440 6.032
09/29/2026 16:51 777 6.034
09/29/2026 16:50 459 6.036
09/29/2026 16:50 1541 6.036
09/29/2026 16:49 500 6.034
09/29/2026 16:49 591 6.034
09/29/2026 16:49 659 6.034
09/29/2026 16:49 2702 6.032
09/29/2026 16:49 820 6.032
09/29/2026 16:48 760 6.03
09/29/2026 16:46 12 6.028
09/29/2026 16:46 1 6.028
09/29/2026 16:46 50 6.03
09/29/2026 16:46 1 6.028
09/29/2026 16:45 600 6.03
09/29/2026 16:45 1051 6.036
09/29/2026 16:45 461 6.038
09/29/2026 16:45 1159 6.038
09/29/2026 16:45 1320 6.038
09/29/2026 16:44 87 6.042
09/29/2026 16:44 405 6.042
09/29/2026 16:44 211 6.042
09/29/2026 16:44 1000 6.04
09/29/2026 16:44 811 6.04
09/29/2026 16:44 582 6.04
09/29/2026 16:44 5223 6.04
09/29/2026 16:44 104 6.04
09/29/2026 16:43 2702 6.04
09/29/2026 16:43 5563 6.04
09/29/2026 16:43 1485 6.04
09/29/2026 16:43 29 6.04
09/29/2026 16:43 2702 6.04
09/29/2026 16:43 221 6.04
09/29/2026 16:43 298 6.036
09/29/2026 16:43 2702 6.036
09/29/2026 16:40 440 6.04
09/29/2026 16:40 1110 6.041
09/29/2026 16:40 1110 6.042
09/29/2026 16:40 3700 6.042
09/29/2026 16:40 552 6.042
09/29/2026 16:39 2191 6.042
09/29/2026 16:39 1250 6.042
09/29/2026 16:39 918 6.042
09/29/2026 16:39 1067 6.042
09/29/2026 16:39 782 6.042
09/29/2026 16:39 1250 6.042
09/29/2026 16:39 1250 6.04
09/29/2026 16:39 2159 6.04
09/29/2026 16:39 1250 6.04
09/29/2026 16:39 1128 6.04
09/29/2026 16:39 1104 6.042
09/29/2026 16:39 202 6.042
09/29/2026 16:39 29 6.042
09/29/2026 16:39 6603 6.042
09/29/2026 16:39 2000 6.04
09/29/2026 16:39 325 6.04
09/29/2026 16:39 1300 6.04
09/29/2026 16:39 2000 6.042
09/29/2026 16:39 1573 6.04
09/29/2026 16:39 782 6.04
09/29/2026 16:39 997 6.04
09/29/2026 16:39 802 6.04
09/29/2026 16:39 2500 6.04
09/29/2026 16:39 130 6.04
09/29/2026 16:39 750 6.04
09/29/2026 16:39 2000 6.04
09/29/2026 16:38 357 6.038
09/29/2026 16:38 100 6.038
09/29/2026 16:37 40 6.036
09/29/2026 16:37 1104 6.038
09/29/2026 16:36 17 6.034
09/29/2026 16:36 65 6.036
09/29/2026 16:36 983 6.036
09/29/2026 16:36 29 6.036
09/29/2026 16:36 880 6.036
09/29/2026 16:36 1272 6.036
09/29/2026 16:36 188 6.036
09/29/2026 16:35 1250 6.036
09/29/2026 16:35 440 6.038
09/29/2026 16:34 763 6.038
09/29/2026 16:34 1086 6.038
09/29/2026 16:34 3538 6.038
09/29/2026 16:34 66 6.038
09/29/2026 16:34 168 6.038
09/29/2026 16:33 29 6.036
09/29/2026 16:33 112 6.036
09/29/2026 16:33 236 6.038
09/29/2026 16:33 405 6.038
09/29/2026 16:33 29 6.038
09/29/2026 16:33 9 6.038
09/29/2026 16:33 440 6.038
09/29/2026 16:33 6618 6.038
09/29/2026 16:33 1800 6.038
09/29/2026 16:33 1114 6.034
09/29/2026 16:33 1045 6.034
09/29/2026 16:33 1855 6.032
09/29/2026 16:33 650 6.034
09/29/2026 16:33 1883 6.034
09/29/2026 16:33 771 6.034
09/29/2026 16:33 2159 6.032
09/29/2026 16:33 1813 6.032
09/29/2026 16:33 810 6.032
09/29/2026 16:33 1178 6.032
09/29/2026 16:33 1101 6.032
09/29/2026 16:33 1784 6.03
09/29/2026 16:33 789 6.03
09/29/2026 16:33 1033 6.03
09/29/2026 16:33 1000 6.03
09/29/2026 16:33 1566 6.03
09/29/2026 16:32 1550 6.03
09/29/2026 16:32 5 6.028
09/29/2026 16:32 440 6.028
09/29/2026 16:32 1959 6.028
09/29/2026 16:32 1110 6.03
09/29/2026 16:32 200 6.028
09/29/2026 16:32 1816 6.03
09/29/2026 16:32 1022 6.03
09/29/2026 16:32 811 6.03
09/29/2026 16:32 775 6.03
09/29/2026 16:32 3700 6.03
09/29/2026 16:32 267 6.028
09/29/2026 16:32 1250 6.028
09/29/2026 16:31 29 6.028
09/29/2026 16:29 2159 6.03
09/29/2026 16:29 440 6.032
09/29/2026 16:29 440 6.034
09/29/2026 16:29 1884 6.034
09/29/2026 16:29 1484 6.034
09/29/2026 16:29 5780 6.036
09/29/2026 16:29 849 6.036
09/29/2026 16:29 773 6.036
09/29/2026 16:29 1386 6.036
09/29/2026 16:29 953 6.036
09/29/2026 16:28 125 6.034
09/29/2026 16:28 2159 6.036
09/29/2026 16:28 816 6.036
09/29/2026 16:28 1748 6.036
09/29/2026 16:28 2159 6.036
09/29/2026 16:28 2000 6.036
09/29/2026 16:27 213 6.034
09/29/2026 16:25 642 6.036
09/29/2026 16:25 154 6.038
09/29/2026 16:25 2159 6.038
09/29/2026 16:24 1043 6.036
09/29/2026 16:24 900 6.036
09/29/2026 16:24 28 6.036
09/29/2026 16:24 2159 6.036
09/29/2026 16:24 440 6.036
09/29/2026 16:24 2677 6.036
09/29/2026 16:24 2159 6.038
09/29/2026 16:24 5350 6.038
09/29/2026 16:24 416 6.038
09/29/2026 16:24 782 6.04
09/29/2026 16:24 1485 6.04
09/29/2026 16:24 1720 6.04
09/29/2026 16:24 757 6.04
09/29/2026 16:24 981 6.04
09/29/2026 16:24 1732 6.04
09/29/2026 16:24 728 6.04
09/29/2026 16:24 117 6.04
09/29/2026 16:24 104 6.04
09/29/2026 16:24 440 6.042
09/29/2026 16:24 440 6.044
09/29/2026 16:24 6587 6.044
09/29/2026 16:24 1457 6.046
09/29/2026 16:24 43 6.046
09/29/2026 16:24 200 6.046
09/29/2026 16:24 2159 6.044
09/29/2026 16:24 1150 6.044
09/29/2026 16:24 164 6.044
09/29/2026 16:24 1024 6.044
09/29/2026 16:24 758 6.044
09/29/2026 16:23 101 6.042
09/29/2026 16:23 600 6.038
09/29/2026 16:21 300 6.04
09/29/2026 16:21 216 6.044
09/29/2026 16:20 464 6.042
09/29/2026 16:20 188 6.042
09/29/2026 16:20 1300 6.042
09/29/2026 16:20 880 6.044
09/29/2026 16:20 6634 6.044
09/29/2026 16:20 2159 6.046
09/29/2026 16:20 3000 6.046
09/29/2026 16:20 45 6.044
09/29/2026 16:20 681 6.044
09/29/2026 16:20 431 6.044
09/29/2026 16:20 782 6.044
09/29/2026 16:20 1769 6.044
09/29/2026 16:20 757 6.044
09/29/2026 16:20 5350 6.044
09/29/2026 16:20 1358 6.044
09/29/2026 16:20 8931 6.04
09/29/2026 16:20 29589 6.04
09/29/2026 16:20 73 6.04
09/29/2026 16:20 907 6.04
09/29/2026 16:20 1763 6.04
09/29/2026 16:20 600 6.04
09/29/2026 16:20 2159 6.04
09/29/2026 16:20 80 6.04
09/29/2026 16:20 4300 6.04
09/29/2026 16:20 5000 6.04
09/29/2026 16:20 7280 6.04
09/29/2026 16:20 7280 6.04
09/29/2026 16:20 17591 6.04
09/29/2026 16:20 4378 6.04
09/29/2026 16:20 2769 6.04
09/29/2026 16:20 20 6.04
09/29/2026 16:20 666 6.038
09/29/2026 16:20 4141 6.038
09/29/2026 16:20 1500 6.036
09/29/2026 16:20 291 6.034
09/29/2026 16:20 29 6.032
09/29/2026 16:20 1300 6.032
09/29/2026 16:20 6633 6.032
09/29/2026 16:20 1748 6.034
09/29/2026 16:20 806 6.034
09/29/2026 16:20 1200 6.034
09/29/2026 16:20 2159 6.03
09/29/2026 16:20 1250 6.03
09/29/2026 16:20 2159 6.03
09/29/2026 16:20 1114 6.03
09/29/2026 16:20 1045 6.03
09/29/2026 16:20 1250 6.03
09/29/2026 16:20 2159 6.028
09/29/2026 16:20 1178 6.03
09/29/2026 16:20 850 6.03
09/29/2026 16:20 1255 6.03
09/29/2026 16:20 1000 6.03
09/29/2026 16:20 5000 6.03
09/29/2026 16:20 200 6.03
09/29/2026 16:20 2000 6.03
09/29/2026 16:20 473 6.028
09/29/2026 16:20 777 6.028
09/29/2026 16:20 2159 6.026
09/29/2026 16:20 798 6.028
09/29/2026 16:20 2006 6.028
09/29/2026 16:20 2159 6.028
09/29/2026 16:20 1943 6.026
09/29/2026 16:20 216 6.026
09/29/2026 16:20 247 6.026
09/29/2026 16:20 905 6.026
09/29/2026 16:20 1348 6.026
09/29/2026 16:20 811 6.026
09/29/2026 16:20 850 6.026
09/29/2026 16:20 1807 6.026
09/29/2026 16:20 782 6.026
09/29/2026 16:20 782 6.028
09/29/2026 16:20 937 6.028
09/29/2026 16:20 1762 6.028
09/29/2026 16:20 771 6.028
09/29/2026 16:20 68 6.028
09/29/2026 16:20 2000 6.028
09/29/2026 16:20 5460 6.028
09/29/2026 16:19 34 6.024
09/29/2026 16:19 810 6.024
09/29/2026 16:19 422 6.028
09/29/2026 16:19 1618 6.028
09/29/2026 16:19 80 6.026
09/29/2026 16:19 919 6.026
09/29/2026 16:19 6590 6.024
09/29/2026 16:19 946 6.024
09/29/2026 16:19 806 6.024
09/29/2026 16:18 2025 6.024
09/29/2026 16:18 816 6.024
09/29/2026 16:18 2159 6.024
09/29/2026 16:18 1100 6.022
09/29/2026 16:18 777 6.022
09/29/2026 16:18 2159 6.022
09/29/2026 16:18 123 6.026
09/29/2026 16:17 216 6.028
09/29/2026 16:17 500 6.026
09/29/2026 16:17 311 6.026
09/29/2026 16:17 1400 6.026
09/29/2026 16:17 29 6.028
09/29/2026 16:17 260 6.028
09/29/2026 16:17 782 6.028
09/29/2026 16:17 757 6.028
09/29/2026 16:17 5000 6.028
09/29/2026 16:17 782 6.026
09/29/2026 16:15 155 6.022
09/29/2026 16:15 216 6.024
09/29/2026 16:15 1300 6.022
09/29/2026 16:15 1500 6.024
09/29/2026 16:15 61 6.024
09/29/2026 16:15 29 6.024
09/29/2026 16:14 215 6.02
09/29/2026 16:14 6584 6.022
09/29/2026 16:14 105 6.022
09/29/2026 16:14 182 6.022
09/29/2026 16:14 160 6.02
09/29/2026 16:14 2000 6.02
09/29/2026 16:14 20000 6.02
09/29/2026 16:13 263 6.016
09/29/2026 16:13 1371 6.016
09/29/2026 16:12 1156 6.012
09/29/2026 16:12 216 6.012
09/29/2026 16:11 41 6.01
09/29/2026 16:11 6625 6.012
09/29/2026 16:11 2088 6.01
09/29/2026 16:11 71 6.01
09/29/2026 16:11 2159 6.01
09/29/2026 16:11 1789 6.01
09/29/2026 16:11 1666 6.01
09/29/2026 16:11 807 6.01
09/29/2026 16:11 600 6.01
09/29/2026 16:11 3000 6.01
09/29/2026 16:11 10000 6.01
09/29/2026 16:11 800 6.01
09/29/2026 16:11 147 6.008
09/29/2026 16:11 69 6.008
09/29/2026 16:10 1500 6.002
09/29/2026 16:10 647 6.002
09/29/2026 16:10 264 6.002
09/29/2026 16:10 2577 6.002
09/29/2026 16:10 369 6.002
09/29/2026 16:10 167 6.002
09/29/2026 16:09 2000 6.002
09/29/2026 16:09 164 6.00
09/29/2026 16:08 2159 6.00
09/29/2026 16:07 322 6.002
09/29/2026 16:07 823 6.002
09/29/2026 16:07 2159 6.002
09/29/2026 16:05 53 6.004
09/29/2026 16:05 1857 6.00
09/29/2026 16:05 811 6.00
09/29/2026 16:05 1609 6.00
09/29/2026 16:05 1400 6.00
09/29/2026 16:05 1505 5.998
09/29/2026 16:05 587 5.994
09/29/2026 16:05 103 5.996
09/29/2026 16:05 10 5.996
09/29/2026 16:03 266 5.99
09/29/2026 16:03 803 5.99
09/29/2026 16:03 771 5.99
09/29/2026 16:02 1783 5.99
09/29/2026 16:02 200 5.986
09/29/2026 16:00 863 5.986
09/29/2026 16:00 859 5.986
09/29/2026 16:00 152 5.986
09/29/2026 16:00 472 5.986
09/29/2026 16:00 818 5.986
09/29/2026 16:00 1000 5.984
09/29/2026 15:59 830 5.984
09/29/2026 15:59 2548 5.986
09/29/2026 15:59 312 5.988
09/29/2026 15:59 764 5.988
09/29/2026 15:59 208 5.988
09/29/2026 15:58 1013 5.988
09/29/2026 15:58 1589 5.988
09/29/2026 15:58 29 5.988
09/29/2026 15:58 325 5.988
09/29/2026 15:56 612 5.996
09/29/2026 15:55 294 5.998
09/29/2026 15:55 6629 5.998
09/29/2026 15:55 252 6.00
09/29/2026 15:55 1337 5.998
09/29/2026 15:55 1118 5.998
09/29/2026 15:55 79 6.00
09/29/2026 15:54 277 5.996
09/29/2026 15:54 764 5.998
09/29/2026 15:54 1445 5.998
09/29/2026 15:54 1379 5.998
09/29/2026 15:53 785 6.00
09/29/2026 15:53 891 5.998
09/29/2026 15:52 115 5.998
09/29/2026 15:52 1630 6.00
09/29/2026 15:52 1609 6.00
09/29/2026 15:52 1001 6.002
09/29/2026 15:52 352 6.002
09/29/2026 15:52 72 6.00
09/29/2026 15:52 1000 6.00
09/29/2026 15:52 801 5.996
09/29/2026 15:51 57 5.992
09/29/2026 15:51 429 5.992
09/29/2026 15:51 430 5.992
09/29/2026 15:51 569 5.992
09/29/2026 15:51 401 5.992
09/29/2026 15:50 2159 5.996
09/29/2026 15:50 814 5.996
09/29/2026 15:49 2050 5.99
09/29/2026 15:48 319 5.99
09/29/2026 15:48 58 5.992
09/29/2026 15:47 83 5.992
09/29/2026 15:47 1467 5.992
09/29/2026 15:47 2159 5.994
09/29/2026 15:47 9 5.992
09/29/2026 15:47 209 5.988
09/29/2026 15:47 2159 5.988
09/29/2026 15:47 147 5.988
09/29/2026 15:47 1000 5.984
09/29/2026 15:46 62 5.986
09/29/2026 15:46 232 5.986
09/29/2026 15:44 500 5.99
09/29/2026 15:44 810 5.994
09/29/2026 15:44 2159 5.994
09/29/2026 15:44 2159 5.992
09/29/2026 15:44 431 5.99
09/29/2026 15:44 1134 5.99
09/29/2026 15:42 100 5.994
09/29/2026 15:42 2505 5.992
09/29/2026 15:42 515 5.992
09/29/2026 15:42 197 5.992
09/29/2026 15:42 499 5.992
09/29/2026 15:42 2884 5.992
09/29/2026 15:41 164 5.994
09/29/2026 15:41 811 5.994
09/29/2026 15:41 1295 5.992
09/29/2026 15:41 815 5.992
09/29/2026 15:41 1013 5.99
09/29/2026 15:41 127 5.99
09/29/2026 15:40 2159 5.984
09/29/2026 15:40 2159 5.986
09/29/2026 15:40 2159 5.984
09/29/2026 15:40 1178 5.986
09/29/2026 15:40 1165 5.986
09/29/2026 15:40 1013 5.986
09/29/2026 15:40 758 5.986
09/29/2026 15:40 1178 5.984
09/29/2026 15:40 1583 5.984
09/29/2026 15:40 782 5.984
09/29/2026 15:40 763 5.984
09/29/2026 15:40 1485 5.984
09/29/2026 15:40 782 5.982
09/29/2026 15:40 1740 5.982
09/29/2026 15:40 795 5.982
09/29/2026 15:40 354 5.98
09/29/2026 15:39 34 5.976
09/29/2026 15:39 200 5.978
09/29/2026 15:38 400 5.978
09/29/2026 15:38 184 5.978
09/29/2026 15:38 740 5.982
09/29/2026 15:38 1213 5.984
09/29/2026 15:38 6621 5.984
09/29/2026 15:37 673 5.98
09/29/2026 15:37 1500 5.98
09/29/2026 15:37 653 5.984
09/29/2026 15:37 2159 5.984
09/29/2026 15:37 909 5.984
09/29/2026 15:37 1250 5.984
09/29/2026 15:37 91 5.984
09/29/2026 15:37 2068 5.984
09/29/2026 15:37 1178 5.986
09/29/2026 15:37 1178 5.982
09/29/2026 15:37 1811 5.982
09/29/2026 15:37 782 5.982
09/29/2026 15:37 810 5.982
09/29/2026 15:37 1160 5.982
09/29/2026 15:37 782 5.982
09/29/2026 15:37 806 5.984
09/29/2026 15:37 782 5.984
09/29/2026 15:37 1055 5.984
09/29/2026 15:37 1083 5.984
09/29/2026 15:37 1165 5.986
09/29/2026 15:37 1055 5.988
09/29/2026 15:37 2159 5.988
09/29/2026 15:37 1814 5.988
09/29/2026 15:37 782 5.988
09/29/2026 15:37 662 5.988
09/29/2026 15:37 813 5.988
09/29/2026 15:37 1250 5.988
09/29/2026 15:37 1336 5.99
09/29/2026 15:37 377 5.984
09/29/2026 15:37 440 5.984
09/29/2026 15:37 57 5.986
09/29/2026 15:35 215 5.986
09/29/2026 15:35 926 5.986
09/29/2026 15:35 2159 5.986
09/29/2026 15:35 662 5.986
09/29/2026 15:35 631 5.99
09/29/2026 15:35 2159 5.99
09/29/2026 15:35 174 5.996
09/29/2026 15:35 2159 5.996
09/29/2026 15:35 1284 5.994
09/29/2026 15:35 823 5.994
09/29/2026 15:35 2159 5.994
09/29/2026 15:35 600 5.99
09/29/2026 15:35 633 5.99
09/29/2026 15:35 45 5.992
09/29/2026 15:35 1250 5.994
09/29/2026 15:35 2159 5.998
09/29/2026 15:35 1178 5.994
09/29/2026 15:35 1859 5.994
09/29/2026 15:35 641 5.994
09/29/2026 15:35 701 5.994
09/29/2026 15:35 782 5.994
09/29/2026 15:35 51 5.994
09/29/2026 15:35 1485 5.994
09/29/2026 15:35 627 5.994
09/29/2026 15:35 1824 5.996
09/29/2026 15:35 766 5.996
09/29/2026 15:35 792 5.996
09/29/2026 15:35 1000 5.996
09/29/2026 15:35 1250 5.998
09/29/2026 15:35 846 5.998
09/29/2026 15:35 216 6.00
09/29/2026 15:34 2159 6.00
09/29/2026 15:34 216 5.998
09/29/2026 15:34 58 5.998
09/29/2026 15:34 216 5.998
09/29/2026 15:33 2159 5.998
09/29/2026 15:33 2871 6.00
09/29/2026 15:33 1337 6.00
09/29/2026 15:33 2159 6.00
09/29/2026 15:33 600 6.00
09/29/2026 15:33 1320 6.004
09/29/2026 15:33 547 6.004
09/29/2026 15:33 347 6.004
09/29/2026 15:33 44 6.004
09/29/2026 15:33 312 6.004
09/29/2026 15:33 29 6.004
09/29/2026 15:33 570 6.006
09/29/2026 15:33 6619 6.006
09/29/2026 15:33 893 6.004
09/29/2026 15:33 774 6.004
09/29/2026 15:33 1291 6.002
09/29/2026 15:33 868 6.002
09/29/2026 15:33 2159 6.002
09/29/2026 15:33 887 6.002
09/29/2026 15:33 2159 6.004
09/29/2026 15:33 1271 6.004
09/29/2026 15:33 782 6.004
09/29/2026 15:33 771 6.004
09/29/2026 15:33 628 6.004
09/29/2026 15:33 705 6.006
09/29/2026 15:33 2159 6.006
09/29/2026 15:33 1330 6.008
09/29/2026 15:33 1337 6.008
09/29/2026 15:33 1300 6.008
09/29/2026 15:33 2159 6.008
09/29/2026 15:33 1250 6.008
09/29/2026 15:33 6430 6.01
09/29/2026 15:33 3570 6.01
09/29/2026 15:32 1189 6.014
09/29/2026 15:32 782 6.014
09/29/2026 15:32 1984 6.014
09/29/2026 15:32 813 6.014
09/29/2026 15:32 1857 6.014
09/29/2026 15:32 1013 6.014
09/29/2026 15:32 1720 6.012
09/29/2026 15:32 807 6.012
09/29/2026 15:32 2000 6.012
09/29/2026 15:32 719 6.014
09/29/2026 15:32 1088 6.012
09/29/2026 15:32 2159 6.008
09/29/2026 15:32 1110 6.008
09/29/2026 15:32 49 6.01
09/29/2026 15:32 6633 6.01
09/29/2026 15:31 484 6.008
09/29/2026 15:31 1161 6.008
09/29/2026 15:31 125 6.002
09/29/2026 15:31 216 6.002
09/29/2026 15:31 2159 6.002
09/29/2026 15:31 2159 6.002
09/29/2026 15:31 52 6.00
09/29/2026 15:31 162 6.00
09/29/2026 15:31 2000 6.00
09/29/2026 15:31 56 6.00
09/29/2026 15:31 600 6.00
09/29/2026 15:30 1000 6.012
09/29/2026 15:30 440 6.01
09/29/2026 15:30 2159 6.008
09/29/2026 15:30 1312 6.008
09/29/2026 15:29 26 6.006
09/29/2026 15:29 2159 6.006
09/29/2026 15:29 1639 6.01
09/29/2026 15:29 1909 6.01
09/29/2026 15:29 58 6.008
09/29/2026 15:26 60 6.01
09/29/2026 15:26 57 6.01
09/29/2026 15:25 1991 6.012
09/29/2026 15:25 1018 6.012
09/29/2026 15:25 633 6.012
09/29/2026 15:25 2159 6.012
09/29/2026 15:24 260 6.01
09/29/2026 15:24 440 6.012
09/29/2026 15:24 288 6.016
09/29/2026 15:24 1616 6.018
09/29/2026 15:24 782 6.018
09/29/2026 15:23 6599 6.014
09/29/2026 15:23 850 6.01
09/29/2026 15:22 8358 6.008
09/29/2026 15:22 4300 6.008
09/29/2026 15:22 2342 6.008
09/29/2026 15:22 2159 6.01
09/29/2026 15:22 80 6.01
09/29/2026 15:22 1967 6.01
09/29/2026 15:22 964 6.01
09/29/2026 15:22 782 6.01
09/29/2026 15:21 39 6.006
09/29/2026 15:21 189 6.01
09/29/2026 15:21 55 6.01
09/29/2026 15:21 356 6.01
09/29/2026 15:20 57 6.018
09/29/2026 15:20 2500 6.02
09/29/2026 15:20 909 6.02
09/29/2026 15:20 600 6.02
09/29/2026 15:20 2184 6.022
09/29/2026 15:20 440 6.024
09/29/2026 15:20 2159 6.026
09/29/2026 15:20 1850 6.026
09/29/2026 15:20 4300 6.026
09/29/2026 15:19 1000 6.026
09/29/2026 15:18 53 6.026
09/29/2026 15:18 218 6.026
09/29/2026 15:18 30 6.026
09/29/2026 15:18 440 6.026
09/29/2026 15:18 58 6.026
09/29/2026 15:18 3000 6.028
09/29/2026 15:18 366 6.026
09/29/2026 15:18 1415 6.026
09/29/2026 15:17 5309 6.022
09/29/2026 15:17 2000 6.02
09/29/2026 15:16 1114 6.022
09/29/2026 15:16 2159 6.022
09/29/2026 15:16 2159 6.024
09/29/2026 15:16 1400 6.024
09/29/2026 15:16 622 6.022
09/29/2026 15:16 2098 6.022
09/29/2026 15:16 1114 6.022
09/29/2026 15:16 2159 6.022
09/29/2026 15:15 2159 6.028
09/29/2026 15:15 446 6.026
09/29/2026 15:15 6617 6.028
09/29/2026 15:15 1480 6.028
09/29/2026 15:15 2159 6.028
09/29/2026 15:15 1660 6.028
09/29/2026 15:15 2011 6.028
09/29/2026 15:15 2000 6.028
09/29/2026 15:15 9000 6.028
09/29/2026 15:15 1400 6.024
09/29/2026 15:15 119 6.024
09/29/2026 15:15 2372 6.024
09/29/2026 15:15 57 6.026
09/29/2026 15:14 874 6.026
09/29/2026 15:13 1608 6.028
09/29/2026 15:13 452 6.028
09/29/2026 15:13 2159 6.026
09/29/2026 15:13 640 6.026
09/29/2026 15:13 1013 6.026
09/29/2026 15:13 2159 6.026
09/29/2026 15:13 782 6.028
09/29/2026 15:13 1942 6.028
09/29/2026 15:13 2159 6.028
09/29/2026 15:13 281 6.03
09/29/2026 15:13 389 6.03
09/29/2026 15:13 2159 6.026
09/29/2026 15:13 1879 6.028
09/29/2026 15:13 669 6.028
09/29/2026 15:13 1500 6.028
09/29/2026 15:13 1204 6.026
09/29/2026 15:13 1061 6.026
09/29/2026 15:13 1661 6.026
09/29/2026 15:13 1879 6.026
09/29/2026 15:13 676 6.026
09/29/2026 15:13 3000 6.026
09/29/2026 15:13 41 6.024
09/29/2026 15:13 2159 6.022
09/29/2026 15:13 2000 6.022
09/29/2026 15:12 518 6.022
09/29/2026 15:12 6614 6.02
09/29/2026 15:12 2159 6.02
09/29/2026 15:12 500 6.02
09/29/2026 15:12 500 6.02
09/29/2026 15:12 4000 6.02
09/29/2026 15:12 121 6.018
09/29/2026 15:12 34 6.018
09/29/2026 15:12 714 6.012
09/29/2026 15:12 286 6.012
09/29/2026 15:11 782 6.016
09/29/2026 15:11 2159 6.016
09/29/2026 15:11 1898 6.016
09/29/2026 15:11 36 6.016
09/29/2026 15:10 1104 6.01
09/29/2026 15:10 2800 6.01
09/29/2026 15:10 4000 6.01
09/29/2026 15:10 377 6.01
09/29/2026 15:10 1000 6.01
09/29/2026 15:09 2166 6.008
09/29/2026 15:09 2000 6.008
09/29/2026 15:09 1954 6.006
09/29/2026 15:09 560 6.006
09/29/2026 15:09 651 6.006
09/29/2026 15:08 8 6.00
09/29/2026 15:06 254 5.996
09/29/2026 15:06 1500 5.996
09/29/2026 15:06 620 5.996
09/29/2026 15:06 345 5.996
09/29/2026 15:06 330 5.996
09/29/2026 15:06 400 5.996
09/29/2026 15:05 148 6.00
09/29/2026 15:05 298 6.00
09/29/2026 15:05 47 6.002
09/29/2026 15:05 108 6.002
09/29/2026 15:05 391 6.002
09/29/2026 15:05 276 6.002
09/29/2026 15:04 641 6.004
09/29/2026 15:04 835 6.004
09/29/2026 15:04 300 6.004
09/29/2026 15:04 254 6.004
09/29/2026 15:04 6580 6.004
09/29/2026 15:03 900 6.006
09/29/2026 15:03 1333 6.004
09/29/2026 15:03 667 6.004
09/29/2026 15:02 3941 6.00
09/29/2026 15:02 59 6.00
09/29/2026 15:02 2159 6.00
09/29/2026 15:02 320 6.00
09/29/2026 15:02 680 6.00
09/29/2026 15:02 313 6.00
09/29/2026 15:02 1687 6.00
09/29/2026 15:02 2000 5.996
09/29/2026 15:01 1000 5.994
09/29/2026 15:01 666 5.996
09/29/2026 15:01 605 5.992
09/29/2026 15:01 1178 5.992
09/29/2026 15:01 628 5.994
09/29/2026 15:01 800 5.994
09/29/2026 15:01 443 5.994
09/29/2026 15:01 346 5.994
09/29/2026 14:59 399 6.00
09/29/2026 14:59 200 5.998
09/29/2026 14:58 420 5.996
09/29/2026 14:58 662 5.996
09/29/2026 14:58 700 5.996
09/29/2026 14:58 2300 5.996
09/29/2026 14:56 2881 5.998
09/29/2026 14:56 1131 5.998
09/29/2026 14:56 259 5.996
09/29/2026 14:55 516 5.996
09/29/2026 14:55 301 5.998
09/29/2026 14:55 657 5.998
09/29/2026 14:55 2881 5.998
09/29/2026 14:55 6629 5.998
09/29/2026 14:55 2881 6.00
09/29/2026 14:55 6000 6.00
09/29/2026 14:55 300 6.00
09/29/2026 14:55 600 6.00
09/29/2026 14:55 20 6.00
09/29/2026 14:55 250 6.00
09/29/2026 14:55 4000 6.00
09/29/2026 14:55 9709 6.00
09/29/2026 14:55 291 6.00
09/29/2026 14:55 5000 5.998
09/29/2026 14:55 8000 5.998
09/29/2026 14:53 291 5.992
09/29/2026 14:53 1973 5.992
09/29/2026 14:50 519 5.992
09/29/2026 14:50 354 5.992
09/29/2026 14:50 1373 5.994
09/29/2026 14:50 1100 5.994
09/29/2026 14:50 6578 5.996
09/29/2026 14:50 6459 5.996
09/29/2026 14:50 121 5.996
09/29/2026 14:50 850 5.996
09/29/2026 14:49 5015 5.992
09/29/2026 14:49 985 5.992
09/29/2026 14:49 1000 5.992
09/29/2026 14:49 1000 5.992
09/29/2026 14:49 65 5.99
09/29/2026 14:49 3000 5.99
09/29/2026 14:49 3000 5.99
09/29/2026 14:49 682 5.99
09/29/2026 14:49 1000 5.99
09/29/2026 14:49 4000 5.99
09/29/2026 14:49 5000 5.99
09/29/2026 14:49 467 5.99
09/29/2026 14:49 1033 5.99
09/29/2026 14:49 64 5.988
09/29/2026 14:49 19 5.988
09/29/2026 14:49 29734 5.988
09/29/2026 14:49 100 5.986
09/29/2026 14:48 266 5.988
09/29/2026 14:48 520 5.988
09/29/2026 14:47 1837 5.982
09/29/2026 14:46 1075 5.986
09/29/2026 14:46 6298 5.986
09/29/2026 14:46 280 5.986
09/29/2026 14:46 2000 5.984
09/29/2026 14:45 3218 5.984
09/29/2026 14:45 2532 5.984
09/29/2026 14:45 876 5.984
09/29/2026 14:45 5322 5.984
09/29/2026 14:45 1259 5.984
09/29/2026 14:45 1837 5.986
09/29/2026 14:45 164 5.986
09/29/2026 14:45 1670 5.986
09/29/2026 14:45 3 5.986
09/29/2026 14:45 14 5.988
09/29/2026 14:45 1412 5.986
09/29/2026 14:45 558 5.986
09/29/2026 14:45 1279 5.986
09/29/2026 14:45 1673 5.986
09/29/2026 14:45 1178 5.986
09/29/2026 14:45 1528 5.986
09/29/2026 14:45 562 5.986
09/29/2026 14:45 1837 5.984
09/29/2026 14:45 1673 5.984
09/29/2026 14:45 782 5.984
09/29/2026 14:45 1969 5.984
09/29/2026 14:45 1528 5.984
09/29/2026 14:45 1178 5.984
09/29/2026 14:45 206 5.984
09/29/2026 14:45 1231 5.984
09/29/2026 14:45 254 5.984
09/29/2026 14:45 545 5.984
09/29/2026 14:45 592 5.984
09/29/2026 14:45 1178 5.982
09/29/2026 14:45 1160 5.982
09/29/2026 14:45 782 5.982
09/29/2026 14:45 1540 5.982
09/29/2026 14:45 1673 5.982
09/29/2026 14:45 1269 5.982
09/29/2026 14:45 372 5.982
09/29/2026 14:45 1485 5.982
09/29/2026 14:45 576 5.982
09/29/2026 14:45 782 5.98
09/29/2026 14:45 686 5.98
09/29/2026 14:45 1547 5.98
09/29/2026 14:45 1290 5.98
09/29/2026 14:45 3339 5.98
09/29/2026 14:44 661 5.98
09/29/2026 14:44 65 5.978
09/29/2026 14:44 1200 5.978
09/29/2026 14:44 303 5.978
09/29/2026 14:44 1837 5.976
09/29/2026 14:44 4 5.976
09/29/2026 14:44 148 5.976
09/29/2026 14:44 3500 5.976
09/29/2026 14:43 24 5.972
09/29/2026 14:39 1837 5.974
09/29/2026 14:39 408 5.972
09/29/2026 14:39 6638 5.972
09/29/2026 14:39 2726 5.974
09/29/2026 14:39 95 5.974
09/29/2026 14:39 19 5.974
09/29/2026 14:39 443 5.974
09/29/2026 14:39 454 5.974
09/29/2026 14:39 1263 5.974
09/29/2026 14:39 1300 5.972
09/29/2026 14:39 8844 5.97
09/29/2026 14:39 860 5.97
09/29/2026 14:39 8296 5.97
09/29/2026 14:34 871 5.968
09/29/2026 14:34 267 5.968
09/29/2026 14:34 186 5.968
09/29/2026 14:34 89 5.968
09/29/2026 14:34 304 5.968
09/29/2026 14:32 750 5.97
09/29/2026 14:32 250 5.97
09/29/2026 14:28 16 5.966
09/29/2026 14:24 1400 5.97
09/29/2026 14:24 678 5.97
09/29/2026 14:24 3307 5.97
09/29/2026 14:24 3271 5.97
09/29/2026 14:24 68 5.97
09/29/2026 14:23 1468 5.97
09/29/2026 14:23 1468 5.97
09/29/2026 14:23 250 5.972
09/29/2026 14:23 1183 5.97
09/29/2026 14:23 175 5.97
09/29/2026 14:23 1200 5.97
09/29/2026 14:23 10100 5.97
09/29/2026 14:23 10100 5.97
09/29/2026 14:23 3000 5.97
09/29/2026 14:23 3500 5.968
09/29/2026 14:23 3130 5.968
09/29/2026 14:23 2892 5.968
09/29/2026 14:23 2532 5.968
09/29/2026 14:23 1203 5.968
09/29/2026 14:23 119 5.966
09/29/2026 14:23 674 5.966
09/29/2026 14:23 528 5.964
09/29/2026 14:23 1679 5.964
09/29/2026 14:23 593 5.964
09/29/2026 14:23 1485 5.962
09/29/2026 14:23 1857 5.962
09/29/2026 14:23 1119 5.962
09/29/2026 14:23 1139 5.962
09/29/2026 14:23 669 5.962
09/29/2026 14:23 796 5.962
09/29/2026 14:23 312 5.96
09/29/2026 14:23 2759 5.958
09/29/2026 14:23 1022 5.958
09/29/2026 14:23 629 5.958
09/29/2026 14:23 1017 5.958
09/29/2026 14:23 1169 5.958
09/29/2026 14:21 266 5.952
09/29/2026 14:19 360 5.95
09/29/2026 14:19 247 5.95
09/29/2026 14:19 3700 5.95
09/29/2026 14:16 678 5.95
09/29/2026 14:14 1022 5.95
09/29/2026 14:14 622 5.95
09/29/2026 14:14 800 5.95
09/29/2026 14:14 1169 5.95
09/29/2026 14:14 1169 5.954
09/29/2026 14:14 782 5.954
09/29/2026 14:14 1017 5.956
09/29/2026 14:14 649 5.956
09/29/2026 14:14 1169 5.956
09/29/2026 14:14 1019 5.954
09/29/2026 14:14 782 5.954
09/29/2026 14:14 574 5.954
09/29/2026 14:14 647 5.954
09/29/2026 14:14 1169 5.954
09/29/2026 14:13 1169 5.954
09/29/2026 14:13 17 5.952
09/29/2026 14:11 1300 5.948
09/29/2026 14:11 269 5.952
09/29/2026 14:09 694 5.954
09/29/2026 14:09 16 5.954
09/29/2026 14:07 303 5.95
09/29/2026 14:07 2197 5.952
09/29/2026 14:07 325 5.954
09/29/2026 14:06 515 5.954
09/29/2026 14:05 1169 5.952
09/29/2026 14:05 169 5.952
09/29/2026 14:05 18 5.952
09/29/2026 14:04 17 5.956
09/29/2026 14:04 6 5.956
09/29/2026 14:01 307 5.958
09/29/2026 13:58 200 5.956
09/29/2026 13:58 92 5.958
09/29/2026 13:58 1077 5.958
09/29/2026 13:58 142 5.96
09/29/2026 13:58 230 5.96
09/29/2026 13:57 860 5.96
09/29/2026 13:55 100 5.96
09/29/2026 13:50 1169 5.956
09/29/2026 13:50 28 5.956
09/29/2026 13:49 198 5.956
09/29/2026 13:47 33 5.948
09/29/2026 13:47 261 5.948
09/29/2026 13:43 5 5.952
09/29/2026 13:41 20 5.954
09/29/2026 13:39 146 5.96
09/29/2026 13:39 223 5.96
09/29/2026 13:37 30 5.96
09/29/2026 13:35 274 5.96
09/29/2026 13:33 1169 5.96
09/29/2026 13:33 59 5.96
09/29/2026 13:33 269 5.96
09/29/2026 13:33 963 5.96
09/29/2026 13:33 593 5.96
09/29/2026 13:33 28 5.96
09/29/2026 13:29 317 5.954
09/29/2026 13:29 193 5.954
09/29/2026 13:29 500 5.954
09/29/2026 13:28 1135 5.956
09/29/2026 13:28 37 5.956
09/29/2026 13:28 128 5.956
09/29/2026 13:27 1169 5.962
09/29/2026 13:27 476 5.962
09/29/2026 13:27 84 5.96
09/29/2026 13:27 491 5.96
09/29/2026 13:27 249 5.96
09/29/2026 13:27 541 5.96
09/29/2026 13:27 1250 5.96
09/29/2026 13:25 988 5.96
09/29/2026 13:25 996 5.96
09/29/2026 13:25 1138 5.96
09/29/2026 13:25 196 5.96
09/29/2026 13:24 227 5.96
09/29/2026 13:24 111 5.96
09/29/2026 13:24 111 5.96
09/29/2026 13:23 620 5.964
09/29/2026 13:23 380 5.962
09/29/2026 13:21 200 5.96
09/29/2026 13:20 16 5.958
09/29/2026 13:20 1100 5.958
09/29/2026 13:20 1150 5.958
09/29/2026 13:19 20 5.96
09/29/2026 13:19 730 5.96
09/29/2026 13:19 31 5.96
09/29/2026 13:18 5221 5.96
09/29/2026 13:18 1050 5.96
09/29/2026 13:18 1169 5.96
09/29/2026 13:18 971 5.96
09/29/2026 13:18 1013 5.96
09/29/2026 13:18 576 5.96
09/29/2026 13:18 1250 5.964
09/29/2026 13:18 1169 5.962
09/29/2026 13:16 573 5.958
09/29/2026 13:15 32 5.962
09/29/2026 13:15 635 5.962
09/29/2026 13:14 128 5.964
09/29/2026 13:14 128 5.964
09/29/2026 13:14 192 5.964
09/29/2026 13:12 86 5.964
09/29/2026 13:12 32 5.964
09/29/2026 13:11 167 5.966
09/29/2026 13:11 232 5.964
09/29/2026 13:08 176 5.966
09/29/2026 13:08 300 5.966
09/29/2026 13:08 128 5.966
09/29/2026 13:08 129 5.966
09/29/2026 13:08 102 5.966
09/29/2026 13:08 129 5.966
09/29/2026 13:05 1088 5.966
09/29/2026 13:05 4 5.966
09/29/2026 13:04 580 5.966
09/29/2026 13:04 14 5.968
09/29/2026 13:03 435 5.968
09/29/2026 13:03 573 5.968
09/29/2026 13:01 806 5.97
09/29/2026 13:01 750 5.97
09/29/2026 13:01 500 5.97
09/29/2026 12:57 198 5.966
09/29/2026 12:57 68 5.966
09/29/2026 12:57 106 5.966
09/29/2026 12:57 106 5.966
09/29/2026 12:56 192 5.966
09/29/2026 12:56 150 5.964
09/29/2026 12:55 600 5.962
09/29/2026 12:53 242 5.96
09/29/2026 12:53 148 5.96
09/29/2026 12:50 150 5.956
09/29/2026 12:47 282 5.954
09/29/2026 12:47 4 5.954
09/29/2026 12:47 708 5.954
09/29/2026 12:43 4487 5.952
09/29/2026 12:43 2036 5.952
09/29/2026 12:43 1477 5.952
09/29/2026 12:42 907 5.952
09/29/2026 12:42 800 5.952
09/29/2026 12:42 900 5.952
09/29/2026 12:42 1707 5.95
09/29/2026 12:42 3293 5.95
09/29/2026 12:42 75 5.95
09/29/2026 12:41 1000 5.95
09/29/2026 12:38 782 5.946
09/29/2026 12:38 623 5.946
09/29/2026 12:36 1134 5.946
09/29/2026 12:36 584 5.946
09/29/2026 12:36 765 5.946
09/29/2026 12:36 220 5.944
09/29/2026 12:36 1560 5.944
09/29/2026 12:36 593 5.944
09/29/2026 12:34 375 5.942
09/29/2026 12:34 843 5.946
09/29/2026 12:33 248 5.944
09/29/2026 12:33 120 5.948
09/29/2026 12:31 789 5.946
09/29/2026 12:28 235 5.94
09/29/2026 12:28 1560 5.94
09/29/2026 12:26 270 5.942
09/29/2026 12:24 485 5.942
09/29/2026 12:24 800 5.942
09/29/2026 12:22 180 5.944
09/29/2026 12:22 180 5.944
09/29/2026 12:22 180 5.944
09/29/2026 12:21 13 5.948
09/29/2026 12:21 37 5.948
09/29/2026 12:21 61 5.948
09/29/2026 12:21 5000 5.948
09/29/2026 12:21 204 5.94
09/29/2026 12:19 886 5.938
09/29/2026 12:18 1560 5.938
09/29/2026 12:18 1560 5.936
09/29/2026 12:18 578 5.936
09/29/2026 12:18 1000 5.938
09/29/2026 12:18 260 5.938
09/29/2026 12:18 381 5.938
09/29/2026 12:18 219 5.938
09/29/2026 12:18 219 5.938
09/29/2026 12:16 5000 5.938
09/29/2026 12:14 92 5.94
09/29/2026 12:11 1560 5.942
09/29/2026 12:09 303 5.936
09/29/2026 12:09 1000 5.936
09/29/2026 12:09 550 5.936
09/29/2026 12:09 1560 5.936
09/29/2026 12:09 154 5.932
09/29/2026 12:07 440 5.934
09/29/2026 12:06 2010 5.936
09/29/2026 12:06 751 5.936
09/29/2026 12:04 400 5.934
09/29/2026 12:03 1011 5.926
09/29/2026 12:02 100 5.93
09/29/2026 12:00 563 5.936
09/29/2026 12:00 679 5.936
09/29/2026 12:00 1238 5.938
09/29/2026 12:00 782 5.938
09/29/2026 12:00 593 5.938
09/29/2026 12:00 624 5.938
09/29/2026 12:00 1560 5.938
09/29/2026 12:00 1189 5.938
09/29/2026 12:00 1560 5.94
09/29/2026 12:00 305 5.94
09/29/2026 12:00 1239 5.94
09/29/2026 12:00 722 5.94
09/29/2026 12:00 550 5.94
09/29/2026 12:00 778 5.942
09/29/2026 12:00 778 5.942
09/29/2026 12:00 3691 5.942
09/29/2026 12:00 2727 5.942
09/29/2026 12:00 168 5.942
09/29/2026 12:00 5234 5.942
09/29/2026 12:00 2748 5.942
09/29/2026 12:00 1327 5.942
09/29/2026 12:00 4075 5.942
09/29/2026 12:00 780 5.942
09/29/2026 12:00 2115 5.942
09/29/2026 12:00 3287 5.942
09/29/2026 12:00 844 5.942
09/29/2026 12:00 5402 5.942
09/29/2026 12:00 1688 5.942
09/29/2026 12:00 3714 5.942
09/29/2026 12:00 1688 5.942
09/29/2026 12:00 558 5.942
09/29/2026 12:00 737 5.942
09/29/2026 12:00 1560 5.942
09/29/2026 12:00 1237 5.942
09/29/2026 12:00 606 5.94
09/29/2026 12:00 35 5.94
09/29/2026 12:00 1148 5.936
09/29/2026 12:00 360 5.942
09/29/2026 11:59 1125 5.938
09/29/2026 11:59 1560 5.938
09/29/2026 11:59 469 5.942
09/29/2026 11:59 1560 5.94
09/29/2026 11:59 1560 5.938
09/29/2026 11:59 829 5.936
09/29/2026 11:59 1253 5.938
09/29/2026 11:59 571 5.938
09/29/2026 11:59 585 5.936
09/29/2026 11:59 581 5.936
09/29/2026 11:59 1560 5.934
09/29/2026 11:59 1560 5.934
09/29/2026 11:59 2671 5.932
09/29/2026 11:59 2731 5.932
09/29/2026 11:59 4006 5.932
09/29/2026 11:59 998 5.932
09/29/2026 11:59 398 5.932
09/29/2026 11:59 550 5.934
09/29/2026 11:59 2273 5.932
09/29/2026 11:59 2731 5.932
09/29/2026 11:59 983 5.932
09/29/2026 11:59 2731 5.932
09/29/2026 11:59 637 5.932
09/29/2026 11:59 1560 5.932
09/29/2026 11:59 237 5.932
09/29/2026 11:59 237 5.932
09/29/2026 11:59 1688 5.932
09/29/2026 11:59 3714 5.932
09/29/2026 11:59 1688 5.932
09/29/2026 11:59 998 5.932
09/29/2026 11:59 1178 5.932
09/29/2026 11:59 1485 5.932
09/29/2026 11:59 1857 5.932
09/29/2026 11:59 782 5.932
09/29/2026 11:59 578 5.932
09/29/2026 11:59 1560 5.932
09/29/2026 11:59 1250 5.932
09/29/2026 11:59 1281 5.932
09/29/2026 11:59 1560 5.93
09/29/2026 11:58 315 5.928
09/29/2026 11:58 570 5.928
09/29/2026 11:58 43 5.928
09/29/2026 11:57 419 5.93
09/29/2026 11:55 29 5.93
09/29/2026 11:55 833 5.932
09/29/2026 11:53 38 5.93
09/29/2026 11:52 1033 5.932
09/29/2026 11:52 304 5.934
09/29/2026 11:52 440 5.934
09/29/2026 11:51 1560 5.936
09/29/2026 11:51 424 5.936
09/29/2026 11:49 9 5.94
09/29/2026 11:49 1560 5.94
09/29/2026 11:49 6859 5.94
09/29/2026 11:49 1141 5.94
09/29/2026 11:47 100 5.944
09/29/2026 11:46 291 5.944
09/29/2026 11:46 325 5.942
09/29/2026 11:46 393 5.942
09/29/2026 11:46 1200 5.944
09/29/2026 11:44 100 5.94
09/29/2026 11:43 367 5.938
09/29/2026 11:43 576 5.934
09/29/2026 11:43 1230 5.934
09/29/2026 11:43 1560 5.934
09/29/2026 11:42 581 5.934
09/29/2026 11:42 300 5.934
09/29/2026 11:42 770 5.934
09/29/2026 11:42 1000 5.934
09/29/2026 11:39 425 5.934
09/29/2026 11:38 332 5.936
09/29/2026 11:37 273 5.932
09/29/2026 11:37 1180 5.934
09/29/2026 11:37 946 5.934
09/29/2026 11:37 1560 5.934
09/29/2026 11:37 2484 5.934
09/29/2026 11:37 35 5.934
09/29/2026 11:36 1686 5.936
09/29/2026 11:36 1560 5.934
09/29/2026 11:36 569 5.934
09/29/2026 11:36 1205 5.934
09/29/2026 11:36 780 5.936
09/29/2026 11:35 560 5.93
09/29/2026 11:35 3900 5.93
09/29/2026 11:35 260 5.926
09/29/2026 11:35 324 5.926
09/29/2026 11:32 253 5.922
09/29/2026 11:32 272 5.922
09/29/2026 11:32 290 5.92
09/29/2026 11:32 408 5.92
09/29/2026 11:32 220 5.92
09/29/2026 11:31 468 5.92
09/29/2026 11:31 2532 5.92
09/29/2026 11:31 1560 5.922
09/29/2026 11:31 7 5.922
09/29/2026 11:31 120 5.922
09/29/2026 11:27 1560 5.926
09/29/2026 11:27 1560 5.928
09/29/2026 11:26 5 5.93
09/29/2026 11:24 129 5.93
09/29/2026 11:24 524 5.93
09/29/2026 11:23 466 5.93
09/29/2026 11:23 1560 5.93
09/29/2026 11:22 585 5.93
09/29/2026 11:22 375 5.93
09/29/2026 11:21 1560 5.928
09/29/2026 11:21 1189 5.926
09/29/2026 11:21 607 5.926
09/29/2026 11:21 608 5.926
09/29/2026 11:21 1560 5.926
09/29/2026 11:21 576 5.926
09/29/2026 11:21 1 5.928
09/29/2026 11:21 1560 5.928
09/29/2026 11:21 1188 5.926
09/29/2026 11:21 440 5.926
09/29/2026 11:21 583 5.926
09/29/2026 11:21 587 5.926
09/29/2026 11:21 48 5.926
09/29/2026 11:21 200 5.926
09/29/2026 11:20 551 5.922
09/29/2026 11:20 56 5.922
09/29/2026 11:20 1192 5.92
09/29/2026 11:20 1560 5.92
09/29/2026 11:20 1013 5.92
09/29/2026 11:20 372 5.92
09/29/2026 11:20 1560 5.922
09/29/2026 11:20 1560 5.922
09/29/2026 11:19 298 5.924
09/29/2026 11:19 39 5.924
09/29/2026 11:19 194 5.924
09/29/2026 11:18 316 5.92
09/29/2026 11:18 298 5.92
09/29/2026 11:18 549 5.918
09/29/2026 11:18 48 5.918
09/29/2026 11:18 1445 5.916
09/29/2026 11:18 267 5.916
09/29/2026 11:18 54 5.916
09/29/2026 11:17 130 5.916
09/29/2026 11:17 201 5.914
09/29/2026 11:17 267 5.914
09/29/2026 11:17 2923 5.912
09/29/2026 11:17 55525 5.912
09/29/2026 11:17 1560 5.912
09/29/2026 11:17 300 5.912
09/29/2026 11:17 4378 5.912
09/29/2026 11:17 4461 5.912
09/29/2026 11:17 2900 5.912
09/29/2026 11:17 17170 5.912
09/29/2026 11:17 1487 5.912
09/29/2026 11:17 1996 5.912
09/29/2026 11:16 150 5.912
09/29/2026 11:16 1249 5.912
09/29/2026 11:16 842 5.912
09/29/2026 11:16 296 5.912
09/29/2026 11:16 781 5.912
09/29/2026 11:16 1560 5.912
09/29/2026 11:16 878 5.908
09/29/2026 11:12 1250 5.908
09/29/2026 11:12 521 5.906
09/29/2026 11:12 1560 5.906
09/29/2026 11:12 31858 5.906
09/29/2026 11:12 911 5.906
09/29/2026 11:12 262 5.906
09/29/2026 11:12 777 5.906
09/29/2026 11:12 858 5.906
09/29/2026 11:12 1248 5.906
09/29/2026 11:12 1560 5.906
09/29/2026 11:12 561 5.906
09/29/2026 11:12 782 5.906
09/29/2026 11:12 14152 5.906
09/29/2026 11:12 4378 5.906
09/29/2026 11:12 5956 5.906
09/29/2026 11:12 4467 5.906
09/29/2026 11:12 3200 5.906
09/29/2026 11:12 5000 5.906
09/29/2026 11:12 1890 5.906
09/29/2026 11:12 13140 5.904
09/29/2026 11:11 385 5.904
09/29/2026 11:11 128 5.904
09/29/2026 11:11 1247 5.906
09/29/2026 11:11 325 5.906
09/29/2026 11:11 754 5.906
09/29/2026 11:11 550 5.906
09/29/2026 11:10 440 5.908
09/29/2026 11:08 2863 5.91
09/29/2026 11:07 300 5.91
09/29/2026 11:07 1560 5.912
09/29/2026 11:04 704 5.912
09/29/2026 11:04 252 5.91
09/29/2026 11:04 14 5.91
09/29/2026 11:04 1000 5.91
09/29/2026 11:00 15 5.912
09/29/2026 10:59 342 5.912
09/29/2026 10:59 545 5.912
09/29/2026 10:59 1086 5.914
09/29/2026 10:57 43 5.912
09/29/2026 10:57 50 5.912
09/29/2026 10:56 5 5.914
09/29/2026 10:56 247 5.914
09/29/2026 10:55 300 5.914
09/29/2026 10:54 1100 5.914
09/29/2026 10:54 759 5.914
09/29/2026 10:54 1500 5.914
09/29/2026 10:53 571 5.916
09/29/2026 10:53 800 5.914
09/29/2026 10:53 581 5.914
09/29/2026 10:53 1211 5.914
09/29/2026 10:53 263 5.914
09/29/2026 10:53 1850 5.914
09/29/2026 10:52 1245 5.912
09/29/2026 10:52 92 5.914
09/29/2026 10:52 33 5.912
09/29/2026 10:51 1000 5.916
09/29/2026 10:50 40 5.918
09/29/2026 10:50 85 5.918
09/29/2026 10:48 273 5.92
09/29/2026 10:48 322 5.92
09/29/2026 10:48 50 5.92
09/29/2026 10:48 640 5.92
09/29/2026 10:48 310 5.92
09/29/2026 10:47 34 5.918
09/29/2026 10:42 206 5.922
09/29/2026 10:40 516 5.922
09/29/2026 10:40 1342 5.922
09/29/2026 10:39 1250 5.924
09/29/2026 10:39 6760 5.922
09/29/2026 10:39 556 5.922
09/29/2026 10:39 1013 5.922
09/29/2026 10:39 1671 5.922
09/29/2026 10:39 2 5.92
09/29/2026 10:39 1245 5.92
09/29/2026 10:39 500 5.92
09/29/2026 10:39 1093 5.92
09/29/2026 10:39 1245 5.92
09/29/2026 10:39 580 5.918
09/29/2026 10:39 1245 5.918
09/29/2026 10:39 1245 5.92
09/29/2026 10:39 585 5.92
09/29/2026 10:39 5 5.918
09/29/2026 10:39 1245 5.918
09/29/2026 10:39 5 5.918
09/29/2026 10:39 1245 5.918
09/29/2026 10:39 1245 5.92
09/29/2026 10:39 691 5.914
09/29/2026 10:39 576 5.914
09/29/2026 10:39 1086 5.914
09/29/2026 10:39 581 5.914
09/29/2026 10:39 5 5.92
09/29/2026 10:39 1245 5.92
09/29/2026 10:39 1245 5.922
09/29/2026 10:39 435 5.916
09/29/2026 10:39 584 5.916
09/29/2026 10:39 1245 5.92
09/29/2026 10:39 2784 5.92
09/29/2026 10:39 1095 5.922
09/29/2026 10:39 265 5.92
09/29/2026 10:39 985 5.92
09/29/2026 10:39 580 5.922
09/29/2026 10:39 1245 5.922
09/29/2026 10:39 1690 5.918
09/29/2026 10:39 1178 5.918
09/29/2026 10:39 304 5.918
09/29/2026 10:39 1090 5.918
09/29/2026 10:39 1485 5.918
09/29/2026 10:39 755 5.918
09/29/2026 10:39 1065 5.918
09/29/2026 10:39 563 5.918
09/29/2026 10:39 1178 5.92
09/29/2026 10:39 1485 5.92
09/29/2026 10:39 985 5.92
09/29/2026 10:39 456 5.92
09/29/2026 10:39 576 5.92
09/29/2026 10:39 1071 5.92
09/29/2026 10:39 800 5.92
09/29/2026 10:39 440 5.922
09/29/2026 10:39 582 5.922
09/29/2026 10:39 1645 5.922
09/29/2026 10:39 1091 5.922
09/29/2026 10:39 157 5.922
09/29/2026 10:39 229 5.922
09/29/2026 10:39 1091 5.924
09/29/2026 10:39 582 5.924
09/29/2026 10:39 570 5.924
09/29/2026 10:39 1 5.926
09/29/2026 10:38 511 5.924
09/29/2026 10:38 1549 5.924
09/29/2026 10:38 722 5.924
09/29/2026 10:38 4 5.922
09/29/2026 10:37 26 5.922
09/29/2026 10:37 1245 5.922
09/29/2026 10:37 137 5.922
09/29/2026 10:37 51261 5.922
09/29/2026 10:37 630 5.922
09/29/2026 10:37 1066 5.922
09/29/2026 10:37 550 5.922
09/29/2026 10:37 755 5.922
09/29/2026 10:37 1245 5.922
09/29/2026 10:37 4455 5.922
09/29/2026 10:37 1485 5.922
09/29/2026 10:37 4455 5.922
09/29/2026 10:37 2017 5.922
09/29/2026 10:37 2800 5.922
09/29/2026 10:37 4378 5.922
09/29/2026 10:37 15903 5.922
09/29/2026 10:36 775 5.92
09/29/2026 10:35 170 5.918
09/29/2026 10:34 18 5.92
09/29/2026 10:34 581 5.922
09/29/2026 10:34 1245 5.922
09/29/2026 10:34 32 5.924
09/29/2026 10:34 549 5.924
09/29/2026 10:34 50480 5.924
09/29/2026 10:34 287 5.924
09/29/2026 10:34 581 5.924
09/29/2026 10:34 565 5.924
09/29/2026 10:34 1020 5.924
09/29/2026 10:34 440 5.924
09/29/2026 10:34 1245 5.924
09/29/2026 10:34 1484 5.924
09/29/2026 10:34 18395 5.924
09/29/2026 10:34 4378 5.924
09/29/2026 10:34 4452 5.924
09/29/2026 10:34 1800 5.924
09/29/2026 10:34 1873 5.924
09/29/2026 10:34 16 5.922
09/29/2026 10:34 1245 5.926
09/29/2026 10:34 8 5.926
09/29/2026 10:33 72 5.93
09/29/2026 10:33 535 5.93
09/29/2026 10:32 7 5.93
09/29/2026 10:32 17 5.928
09/29/2026 10:30 403 5.934
09/29/2026 10:29 541 5.934
09/29/2026 10:29 800 5.934
09/29/2026 10:29 200 5.934
09/29/2026 10:29 21 5.932
09/29/2026 10:29 879 5.932
09/29/2026 10:29 860 5.932
09/29/2026 10:27 873 5.93
09/29/2026 10:27 1104 5.93
09/29/2026 10:27 1245 5.93
09/29/2026 10:27 431 5.93
09/29/2026 10:27 561 5.93
09/29/2026 10:27 48559 5.932
09/29/2026 10:27 998 5.932
09/29/2026 10:27 800 5.932
09/29/2026 10:27 1926 5.932
09/29/2026 10:27 3198 5.932
09/29/2026 10:27 15508 5.932
09/29/2026 10:27 5000 5.932
09/29/2026 10:27 3300 5.932
09/29/2026 10:27 2017 5.932
09/29/2026 10:27 5694 5.932
09/29/2026 10:27 74 5.932
09/29/2026 10:23 574 5.932
09/29/2026 10:23 998 5.932
09/29/2026 10:23 1250 5.932
09/29/2026 10:23 440 5.936
09/29/2026 10:23 552 5.936
09/29/2026 10:23 23 5.936
09/29/2026 10:21 96 5.934
09/29/2026 10:21 1077 5.934
09/29/2026 10:21 7000 5.93
09/29/2026 10:21 1012 5.932
09/29/2026 10:20 300 5.93
09/29/2026 10:20 1192 5.928
09/29/2026 10:20 582 5.93
09/29/2026 10:20 1245 5.928
09/29/2026 10:20 1178 5.928
09/29/2026 10:20 1689 5.928
09/29/2026 10:20 782 5.928
09/29/2026 10:20 994 5.928
09/29/2026 10:20 372 5.928
09/29/2026 10:20 1485 5.928
09/29/2026 10:20 1250 5.928
09/29/2026 10:20 580 5.928
09/29/2026 10:20 579 5.928
09/29/2026 10:20 1234 5.926
09/29/2026 10:20 606 5.926
09/29/2026 10:20 1099 5.926
09/29/2026 10:20 545 5.926
09/29/2026 10:20 581 5.926
09/29/2026 10:20 26 5.926
09/29/2026 10:20 22 5.924
09/29/2026 10:19 571 5.922
09/29/2026 10:19 52 5.922
09/29/2026 10:19 313 5.922
09/29/2026 10:19 48 5.92
09/29/2026 10:18 1245 5.922
09/29/2026 10:18 1245 5.92
09/29/2026 10:18 72 5.916
09/29/2026 10:18 1314 5.916
09/29/2026 10:18 484 5.916
09/29/2026 10:18 782 5.916
09/29/2026 10:17 331 5.92
09/29/2026 10:17 56 5.92
09/29/2026 10:17 566 5.92
09/29/2026 10:17 1777 5.918
09/29/2026 10:17 25 5.918
09/29/2026 10:16 725 5.918
09/29/2026 10:16 300 5.916
09/29/2026 10:16 1245 5.922
09/29/2026 10:16 34 5.922
09/29/2026 10:16 1358 5.922
09/29/2026 10:16 580 5.922
09/29/2026 10:16 289 5.922
09/29/2026 10:16 289 5.922
09/29/2026 10:16 954 5.922
09/29/2026 10:16 125 5.922
09/29/2026 10:14 541 5.92
09/29/2026 10:14 985 5.92
09/29/2026 10:14 782 5.92
09/29/2026 10:14 94 5.92
09/29/2026 10:14 1400 5.92
09/29/2026 10:14 1245 5.92
09/29/2026 10:14 304 5.92
09/29/2026 10:14 806 5.92
09/29/2026 10:14 17 5.92
09/29/2026 10:14 534 5.918
09/29/2026 10:12 467 5.918
09/29/2026 10:12 40 5.918
09/29/2026 10:11 260 5.914
09/29/2026 10:11 282 5.912
09/29/2026 10:10 6000 5.916
09/29/2026 10:09 2000 5.92
09/29/2026 10:09 60 5.92
09/29/2026 10:09 45 5.922
09/29/2026 10:09 328 5.922
09/29/2026 10:09 634 5.922
09/29/2026 10:09 32 5.922
09/29/2026 10:09 76 5.922
09/29/2026 10:09 9424 5.92
09/29/2026 10:09 576 5.92
09/29/2026 10:09 222 5.92
09/29/2026 10:08 778 5.92
09/29/2026 10:06 23 5.926
09/29/2026 10:06 1800 5.926
09/29/2026 10:05 5 5.924
09/29/2026 10:05 105 5.924
09/29/2026 10:05 994 5.924
09/29/2026 10:04 30 5.924
09/29/2026 10:03 15 5.924
09/29/2026 10:02 26 5.922
09/29/2026 10:02 440 5.924
09/29/2026 10:02 35 5.924
09/29/2026 10:01 110 5.924
09/29/2026 10:01 1325 5.924
09/29/2026 10:01 266 5.922
09/29/2026 10:01 1325 5.922
09/29/2026 10:01 800 5.922
09/29/2026 10:01 8 5.922
09/29/2026 10:01 7 5.918
09/29/2026 10:00 56 5.916
09/29/2026 09:59 24 5.916
09/29/2026 09:59 14 5.92
09/29/2026 09:59 112 5.92
09/29/2026 09:58 877 5.918
09/29/2026 09:58 40 5.918
09/29/2026 09:58 264 5.918
09/29/2026 09:58 10 5.918
09/29/2026 09:57 400 5.916
09/29/2026 09:56 1177 5.916
09/29/2026 09:56 28 5.916
09/29/2026 09:55 500 5.92
09/29/2026 09:55 805 5.918
09/29/2026 09:55 1 5.918
09/29/2026 09:55 37 5.916
09/29/2026 09:53 664 5.914
09/29/2026 09:53 38 5.914
09/29/2026 09:53 74 5.914
09/29/2026 09:53 120 5.912
09/29/2026 09:52 1325 5.912
09/29/2026 09:52 580 5.914
09/29/2026 09:52 1325 5.914
09/29/2026 09:52 578 5.912
09/29/2026 09:52 310 5.912
09/29/2026 09:52 72 5.91
09/29/2026 09:52 585 5.91
09/29/2026 09:52 200 5.906
09/29/2026 09:52 645 5.908
09/29/2026 09:52 440 5.908
09/29/2026 09:50 782 5.912
09/29/2026 09:50 54 5.912
09/29/2026 09:50 440 5.91
09/29/2026 09:50 500 5.91
09/29/2026 09:49 83 5.916
09/29/2026 09:49 584 5.916
09/29/2026 09:49 1000 5.92
09/29/2026 09:49 10 5.926
09/29/2026 09:49 3 5.926
09/29/2026 09:49 552 5.928
09/29/2026 09:49 155 5.928
09/29/2026 09:49 315 5.928
09/29/2026 09:49 35 5.928
09/29/2026 09:49 3000 5.93
09/29/2026 09:49 3000 5.93
09/29/2026 09:48 798 5.932
09/29/2026 09:48 1277 5.934
09/29/2026 09:47 48 5.934
09/29/2026 09:47 750 5.934
09/29/2026 09:46 16 5.936
09/29/2026 09:46 120 5.936
09/29/2026 09:46 94 5.936
09/29/2026 09:46 421 5.934
09/29/2026 09:45 440 5.938
09/29/2026 09:44 54 5.938
09/29/2026 09:43 582 5.938
09/29/2026 09:43 860 5.938
09/29/2026 09:43 1066 5.936
09/29/2026 09:43 480 5.94
09/29/2026 09:43 61767 5.94
09/29/2026 09:43 1000 5.942
09/29/2026 09:43 1325 5.94
09/29/2026 09:43 1908 5.94
09/29/2026 09:42 1325 5.944
09/29/2026 09:42 570 5.944
09/29/2026 09:40 9 5.95
09/29/2026 09:40 500 5.95
09/29/2026 09:40 2060 5.95
09/29/2026 09:40 940 5.95
09/29/2026 09:40 1325 5.946
09/29/2026 09:40 530 5.944
09/29/2026 09:40 676 5.944
09/29/2026 09:40 1325 5.942
09/29/2026 09:40 32770 5.94
09/29/2026 09:40 1325 5.94
09/29/2026 09:40 549 5.94
09/29/2026 09:40 537 5.94
09/29/2026 09:40 36 5.94
09/29/2026 09:40 45 5.94
09/29/2026 09:40 16092 5.94
09/29/2026 09:40 1480 5.94
09/29/2026 09:40 1480 5.94
09/29/2026 09:40 5000 5.94
09/29/2026 09:40 1480 5.94
09/29/2026 09:40 2300 5.94
09/29/2026 09:40 1906 5.94
09/29/2026 09:40 983 5.944
09/29/2026 09:40 5000 5.944
09/29/2026 09:40 2017 5.944
09/29/2026 09:39 332 5.938
09/29/2026 09:39 466 5.938
09/29/2026 09:39 77 5.942
09/29/2026 09:39 1248 5.942
09/29/2026 09:39 648 5.942
09/29/2026 09:38 547 5.938
09/29/2026 09:38 678 5.938
09/29/2026 09:36 490 5.934
09/29/2026 09:36 1884 5.934
09/29/2026 09:36 680 5.932
09/29/2026 09:35 798 5.93
09/29/2026 09:35 1500 5.932
09/29/2026 09:34 2039 5.936
09/29/2026 09:34 827 5.936
09/29/2026 09:34 571 5.936
09/29/2026 09:34 1325 5.936
09/29/2026 09:34 1029 5.936
09/29/2026 09:34 683 5.936
09/29/2026 09:34 4443 5.936
09/29/2026 09:34 14223 5.936
09/29/2026 09:34 3500 5.936
09/29/2026 09:34 1481 5.936
09/29/2026 09:34 2962 5.936
09/29/2026 09:34 5000 5.936
09/29/2026 09:34 1917 5.936
09/29/2026 09:33 363 5.934
09/29/2026 09:33 1 5.934
09/29/2026 09:33 1325 5.934
09/29/2026 09:32 626 5.944
09/29/2026 09:30 33 5.938
09/29/2026 09:30 2142 5.938
09/29/2026 09:30 1000 5.936
09/29/2026 09:30 17 5.938
09/29/2026 09:29 739 5.938
09/29/2026 09:29 59 5.938
09/29/2026 09:29 6832 5.938
09/29/2026 09:29 863 5.938
09/29/2026 09:29 863 5.938
09/29/2026 09:29 561 5.938
09/29/2026 09:29 782 5.938
09/29/2026 09:29 1022 5.938
09/29/2026 09:29 1250 5.938
09/29/2026 09:29 11007 5.938
09/29/2026 09:29 5924 5.938
09/29/2026 09:29 3900 5.938
09/29/2026 09:29 5000 5.938
09/29/2026 09:29 1996 5.938
09/29/2026 09:28 354 5.942
09/29/2026 09:26 50 5.94
09/29/2026 09:26 59 5.94
09/29/2026 09:26 1254 5.942
09/29/2026 09:25 200 5.94
09/29/2026 09:24 20 5.938
09/29/2026 09:24 182 5.938
09/29/2026 09:24 59 5.94
09/29/2026 09:23 1409 5.938
09/29/2026 09:23 327 5.938
09/29/2026 09:23 658 5.938
09/29/2026 09:22 766 5.93
09/29/2026 09:22 175 5.928
09/29/2026 09:22 2185 5.928
09/29/2026 09:22 1433 5.93
09/29/2026 09:22 751 5.93
09/29/2026 09:22 1485 5.93
09/29/2026 09:22 545 5.93
09/29/2026 09:22 1467 5.932
09/29/2026 09:22 584 5.932
09/29/2026 09:22 5000 5.932
09/29/2026 09:22 1685 5.934
09/29/2026 09:22 148 5.934
09/29/2026 09:22 1485 5.934
09/29/2026 09:22 769 5.934
09/29/2026 09:22 1470 5.934
09/29/2026 09:22 782 5.934
09/29/2026 09:22 576 5.934
09/29/2026 09:22 758 5.934
09/29/2026 09:22 1485 5.936
09/29/2026 09:22 1857 5.936
09/29/2026 09:22 534 5.936
09/29/2026 09:22 782 5.936
09/29/2026 09:22 696 5.936
09/29/2026 09:22 1434 5.936
09/29/2026 09:22 569 5.936
09/29/2026 09:22 782 5.936
09/29/2026 09:22 576 5.938
09/29/2026 09:22 1433 5.938
09/29/2026 09:22 782 5.938
09/29/2026 09:22 2 5.938
09/29/2026 09:22 798 5.938
09/29/2026 09:21 43 5.94
09/29/2026 09:21 192 5.94
09/29/2026 09:21 59 5.94
09/29/2026 09:21 3234 5.942
09/29/2026 09:21 1350 5.942
09/29/2026 09:20 35 5.94
09/29/2026 09:20 24 5.94
09/29/2026 09:20 6 5.94
09/29/2026 09:20 600 5.94
09/29/2026 09:20 844 5.938
09/29/2026 09:20 551 5.938
09/29/2026 09:20 773 5.938
09/29/2026 09:20 346 5.938
09/29/2026 09:18 1544 5.936
09/29/2026 09:18 1075 5.934
09/29/2026 09:17 100 5.93
09/29/2026 09:16 554 5.932
09/29/2026 09:16 364 5.928
09/29/2026 09:16 1504 5.926
09/29/2026 09:16 128 5.926
09/29/2026 09:16 576 5.926
09/29/2026 09:16 1509 5.924
09/29/2026 09:16 572 5.924
09/29/2026 09:16 547 5.924
09/29/2026 09:16 757 5.924
09/29/2026 09:16 1000 5.926
09/29/2026 09:15 687 5.928
09/29/2026 09:15 1526 5.928
09/29/2026 09:15 1016 5.928
09/29/2026 09:15 593 5.928
09/29/2026 09:15 1250 5.928
09/29/2026 09:15 848 5.926
09/29/2026 09:14 1 5.934
09/29/2026 09:13 300 5.932
09/29/2026 09:13 563 5.936
09/29/2026 09:13 602 5.936
09/29/2026 09:13 1133 5.936
09/29/2026 09:13 284 5.938
09/29/2026 09:13 705 5.936
09/29/2026 09:12 759 5.934
09/29/2026 09:12 400 5.932
09/29/2026 09:12 466 5.93
09/29/2026 09:10 136 5.93
09/29/2026 09:10 21 5.93
09/29/2026 09:10 2000 5.93
09/29/2026 09:10 174 5.928
09/29/2026 09:10 562 5.928
09/29/2026 09:10 1691 5.924
09/29/2026 09:10 1097 5.924
09/29/2026 09:10 409 5.922
09/29/2026 09:10 556 5.922
09/29/2026 09:10 1672 5.922
09/29/2026 09:10 615 5.922
09/29/2026 09:10 972 5.922
09/29/2026 09:10 1250 5.922
09/29/2026 09:10 553 5.92
09/29/2026 09:10 129 5.92
09/29/2026 09:10 731 5.92
09/29/2026 09:10 550 5.92
09/29/2026 09:09 1013 5.924
09/29/2026 09:09 275 5.928
09/29/2026 09:09 90 5.928
09/29/2026 09:09 893 5.928
09/29/2026 09:09 454 5.926
09/29/2026 09:09 824 5.926
09/29/2026 09:09 824 5.926
09/29/2026 09:09 333 5.928
09/29/2026 09:09 152 5.928
09/29/2026 09:09 1411 5.928
09/29/2026 09:09 100 5.928
09/29/2026 09:09 1250 5.924
09/29/2026 09:09 556 5.922
09/29/2026 09:09 1022 5.924
09/29/2026 09:09 117 5.924
09/29/2026 09:09 555 5.924
09/29/2026 09:09 1022 5.924
09/29/2026 09:09 1250 5.924
09/29/2026 09:09 199 5.924
09/29/2026 09:09 381 5.924
09/29/2026 09:09 1606 5.922
09/29/2026 09:09 21 5.922
09/29/2026 09:09 200 5.922
09/29/2026 09:08 873 5.92
09/29/2026 09:08 542 5.92
09/29/2026 09:08 12616 5.92
09/29/2026 09:08 542 5.92
09/29/2026 09:08 1691 5.92
09/29/2026 09:08 1485 5.92
09/29/2026 09:08 584 5.92
09/29/2026 09:08 569 5.92
09/29/2026 09:08 553 5.92
09/29/2026 09:08 1744 5.92
09/29/2026 09:08 1485 5.918
09/29/2026 09:08 1857 5.918
09/29/2026 09:08 1620 5.918
09/29/2026 09:08 420 5.918
09/29/2026 09:08 569 5.918
09/29/2026 09:08 563 5.918
09/29/2026 09:08 1022 5.918
09/29/2026 09:08 612 5.918
09/29/2026 09:08 1250 5.918
09/29/2026 09:08 1744 5.918
09/29/2026 09:08 358 5.916
09/29/2026 09:08 431 5.916
09/29/2026 09:08 1013 5.916
09/29/2026 09:08 550 5.916
09/29/2026 09:08 567 5.916
09/29/2026 09:08 1740 5.916
09/29/2026 09:08 5000 5.916
09/29/2026 09:08 1 5.918
09/29/2026 09:08 537 5.918
09/29/2026 09:08 352 5.916
09/29/2026 09:08 898 5.916
09/29/2026 09:08 65 5.914
09/29/2026 09:08 1583 5.914
09/29/2026 09:08 1700 5.91
09/29/2026 09:08 1250 5.912
09/29/2026 09:08 963 5.91
09/29/2026 09:08 299 5.91
09/29/2026 09:08 1769 5.91
09/29/2026 09:08 250 5.906
09/29/2026 09:08 440 5.906
09/29/2026 09:08 2034 5.906
09/29/2026 09:07 310 5.91
09/29/2026 09:07 126 5.91
09/29/2026 09:07 1250 5.91
09/29/2026 09:07 2337 5.906
09/29/2026 09:07 462 5.906
09/29/2026 09:07 2663 5.906
09/29/2026 09:07 626 5.906
09/29/2026 09:07 1711 5.906
09/29/2026 09:07 2662 5.906
09/29/2026 09:07 182 5.908
09/29/2026 09:07 2430 5.908
09/29/2026 09:07 1250 5.908
09/29/2026 09:07 5000 5.906
09/29/2026 09:07 1 5.906
09/29/2026 09:07 2415 5.906
09/29/2026 09:07 1093 5.906
09/29/2026 09:07 302 5.906
09/29/2026 09:07 1190 5.906
09/29/2026 09:07 4999 5.906
09/29/2026 09:07 2 5.906
09/29/2026 09:07 646 5.906
09/29/2026 09:07 2430 5.906
09/29/2026 09:07 623 5.906
09/29/2026 09:07 1299 5.906
09/29/2026 09:07 1 5.906
09/29/2026 09:07 5000 5.906
09/29/2026 09:06 2477 5.91
09/29/2026 09:06 1523 5.91
09/29/2026 09:06 524 5.914
09/29/2026 09:06 1900 5.914
09/29/2026 09:06 1300 5.914
09/29/2026 09:06 500 5.914
09/29/2026 09:06 56 5.914
09/29/2026 09:06 451 5.914
09/29/2026 09:06 516 5.914
09/29/2026 09:06 344 5.914
09/29/2026 09:06 214 5.914
09/29/2026 09:04 55 5.912
09/29/2026 09:04 541 5.912
09/29/2026 09:04 75 5.912
09/29/2026 09:03 798 5.912
09/29/2026 09:03 500 5.904
09/29/2026 09:03 2000 5.908
09/29/2026 09:02 2007 5.898
09/29/2026 09:02 5000 5.898
09/29/2026 09:02 400 5.898
09/29/2026 09:02 2000 5.90
09/29/2026 09:02 5000 5.90
09/29/2026 09:02 1000 5.90
09/29/2026 09:02 100 5.90
09/29/2026 09:02 20 5.90
09/29/2026 09:02 1200 5.902
09/29/2026 09:02 3000 5.904
09/29/2026 09:01 2000 5.906
09/29/2026 09:01 2000 5.906
09/29/2026 09:01 49 5.908
09/29/2026 09:01 176 5.908
09/29/2026 09:01 80 5.908
09/29/2026 09:01 59 5.908
09/29/2026 09:01 532 5.912
09/29/2026 09:00 549 5.918
09/29/2026 09:00 262 5.918
09/29/2026 09:00 220 5.918
09/29/2026 09:00 132 5.92
09/29/2026 09:00 435 5.924
09/29/2026 09:00 772 5.924
09/29/2026 09:00 1120 5.924
09/29/2026 09:00 1691 5.922
09/29/2026 09:00 549 5.922
09/29/2026 09:00 45 5.92
09/29/2026 09:00 264 5.92
09/29/2026 09:00 549 5.916
09/29/2026 09:00 59 5.918
09/29/2026 09:00 461 5.918
09/29/2026 09:00 428 5.924
09/29/2026 09:00 144 5.924
09/29/2026 09:00 75 5.914
09/29/2026 09:00 2322 5.91
09/29/2026 09:00 5000 5.91
09/29/2026 09:00 12353 5.91
09/29/2026 09:00 681 5.91
09/29/2026 09:00 647 5.91
09/29/2026 09:00 500 5.91
09/29/2026 09:00 520 5.912
09/29/2026 09:00 33 5.912
09/29/2026 09:00 658 5.924
09/29/2026 09:00 20 5.922
09/29/2026 09:00 2195 5.916
09/29/2026 09:00 1000 5.916
09/29/2026 09:00 685 5.916
09/29/2026 09:00 986 5.918
09/29/2026 09:00 1689 5.92
09/29/2026 09:00 100 5.92
09/29/2026 09:00 506 5.92
09/29/2026 09:00 1250 5.922
09/29/2026 09:00 2 5.924
09/29/2026 09:00 25 5.924
09/29/2026 09:00 1 5.926
09/29/2026 09:00 172 5.926
09/29/2026 09:00 69 5.926
09/29/2026 09:00 10 5.926
09/29/2026 09:00 49 5.926
09/29/2026 09:00 220 5.926
09/29/2026 09:00 7 5.926
09/29/2026 09:00 404 5.926
09/29/2026 09:00 569 5.926
09/29/2026 09:00 278 5.926
09/29/2026 09:00 300 5.926
09/29/2026 09:00 542 5.926
09/29/2026 09:00 600 5.926
09/29/2026 09:00 89 5.926
09/29/2026 09:00 542 5.926
09/29/2026 09:00 571 5.926
09/29/2026 09:00 409 5.926
09/29/2026 09:00 9 5.926
09/29/2026 09:00 407 5.926
09/29/2026 09:00 22 5.926
09/29/2026 09:00 6 5.926
09/29/2026 09:00 18 5.926
09/29/2026 09:00 219 5.926
09/29/2026 09:00 257 5.926
09/29/2026 09:00 262 5.926
09/29/2026 09:00 119 5.926
09/29/2026 09:00 286 5.926
09/29/2026 09:00 402 5.926
09/29/2026 09:00 429 5.926
09/29/2026 09:00 328 5.926
09/29/2026 09:00 101 5.926
09/29/2026 09:00 222 5.926
09/29/2026 09:00 12 5.926
09/29/2026 09:00 4 5.926
09/29/2026 09:00 63 5.926
09/29/2026 09:00 87 5.926
09/29/2026 09:00 51 5.926
09/29/2026 09:00 90 5.926
09/29/2026 09:00 51 5.926
09/29/2026 09:00 12 5.926
09/29/2026 09:00 29 5.926
09/29/2026 09:00 15 5.926
09/29/2026 09:00 54 5.926
09/29/2026 09:00 27 5.926
09/29/2026 09:00 386 5.926
09/29/2026 09:00 93 5.926
09/29/2026 09:00 20 5.926
09/29/2026 09:00 85 5.926
09/29/2026 09:00 43 5.926
09/29/2026 09:00 34 5.926
09/29/2026 09:00 33 5.926
09/29/2026 09:00 2 5.926
09/29/2026 09:00 2 5.926
09/29/2026 09:00 33 5.926
09/29/2026 09:00 27 5.926
09/29/2026 09:00 185 5.926
09/29/2026 09:00 196 5.926
09/29/2026 09:00 59 5.926
09/29/2026 09:00 2 5.926
09/29/2026 09:00 274 5.926
09/29/2026 09:00 452 5.926
09/29/2026 09:00 46 5.926
09/29/2026 09:00 8 5.926
09/29/2026 09:00 13 5.926
09/29/2026 09:00 164 5.926
09/29/2026 09:00 6 5.926
09/29/2026 09:00 45 5.926
09/29/2026 09:00 5 5.926
09/29/2026 09:00 144 5.926