Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:16:15
|
Bid
05/08/2026 -
17:16:33
|
Bid Volume |
Ask
05/08/2026 -
17:16:31
|
Ask Volume |
|---|---|---|---|---|
|
5.614
+0.014
(
+0.25% )
|
5.616
|
1,140 |
5.618
|
3,718 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:16 | 3220 | 5.612 |
| 05/08/2026 17:16 | 27 | 5.612 |
| 05/08/2026 17:16 | 233 | 5.614 |
| 05/08/2026 17:16 | 2000 | 5.614 |
| 05/08/2026 17:16 | 299 | 5.614 |
| 05/08/2026 17:16 | 1158 | 5.614 |
| 05/08/2026 17:15 | 1000 | 5.614 |
| 05/08/2026 17:15 | 224 | 5.614 |
| 05/08/2026 17:15 | 223 | 5.614 |
| 05/08/2026 17:15 | 222 | 5.614 |
| 05/08/2026 17:15 | 83 | 5.616 |
| 05/08/2026 17:15 | 54 | 5.616 |
| 05/08/2026 17:15 | 502 | 5.616 |
| 05/08/2026 17:15 | 1000 | 5.616 |
| 05/08/2026 17:15 | 458 | 5.616 |
| 05/08/2026 17:15 | 1757 | 5.616 |
| 05/08/2026 17:15 | 558 | 5.616 |
| 05/08/2026 17:15 | 300 | 5.616 |
| 05/08/2026 17:15 | 235 | 5.616 |
| 05/08/2026 17:15 | 350 | 5.616 |
| 05/08/2026 17:15 | 1158 | 5.616 |
| 05/08/2026 17:15 | 750 | 5.616 |
| 05/08/2026 17:15 | 738 | 5.616 |
| 05/08/2026 17:15 | 1318 | 5.616 |
| 05/08/2026 17:15 | 996 | 5.616 |
| 05/08/2026 17:15 | 1000 | 5.616 |
| 05/08/2026 17:15 | 1000 | 5.618 |
| 05/08/2026 17:15 | 2036 | 5.618 |
| 05/08/2026 17:15 | 2315 | 5.618 |
| 05/08/2026 17:15 | 738 | 5.618 |
| 05/08/2026 17:15 | 339 | 5.618 |
| 05/08/2026 17:15 | 135 | 5.618 |
| 05/08/2026 17:15 | 848 | 5.618 |
| 05/08/2026 17:15 | 310 | 5.618 |
| 05/08/2026 17:15 | 690 | 5.618 |
| 05/08/2026 17:15 | 244 | 5.62 |
| 05/08/2026 17:15 | 352 | 5.62 |
| 05/08/2026 17:15 | 805 | 5.62 |
| 05/08/2026 17:15 | 167 | 5.622 |
| 05/08/2026 17:15 | 687 | 5.622 |
| 05/08/2026 17:15 | 1127 | 5.622 |
| 05/08/2026 17:14 | 75 | 5.62 |
| 05/08/2026 17:14 | 98 | 5.62 |
| 05/08/2026 17:14 | 1000 | 5.62 |
| 05/08/2026 17:14 | 54 | 5.62 |
| 05/08/2026 17:14 | 886 | 5.62 |
| 05/08/2026 17:14 | 1000 | 5.62 |
| 05/08/2026 17:14 | 228 | 5.62 |
| 05/08/2026 17:14 | 1158 | 5.62 |
| 05/08/2026 17:14 | 269 | 5.622 |
| 05/08/2026 17:14 | 1100 | 5.624 |
| 05/08/2026 17:14 | 189 | 5.626 |
| 05/08/2026 17:14 | 304 | 5.626 |
| 05/08/2026 17:14 | 529 | 5.626 |
| 05/08/2026 17:14 | 500 | 5.626 |
| 05/08/2026 17:13 | 2393 | 5.63 |
| 05/08/2026 17:13 | 137 | 5.63 |
| 05/08/2026 17:13 | 1470 | 5.63 |
| 05/08/2026 17:13 | 307 | 5.628 |
| 05/08/2026 17:13 | 1000 | 5.628 |
| 05/08/2026 17:13 | 600 | 5.63 |
| 05/08/2026 17:13 | 702 | 5.63 |
| 05/08/2026 17:13 | 119 | 5.632 |
| 05/08/2026 17:13 | 400 | 5.632 |
| 05/08/2026 17:13 | 408 | 5.632 |
| 05/08/2026 17:13 | 4042 | 5.632 |
| 05/08/2026 17:13 | 124 | 5.63 |
| 05/08/2026 17:13 | 300 | 5.63 |
| 05/08/2026 17:13 | 1279 | 5.63 |
| 05/08/2026 17:13 | 200 | 5.63 |
| 05/08/2026 17:13 | 7000 | 5.63 |
| 05/08/2026 17:13 | 1000 | 5.63 |
| 05/08/2026 17:13 | 528 | 5.628 |
| 05/08/2026 17:13 | 949 | 5.628 |
| 05/08/2026 17:13 | 671 | 5.628 |
| 05/08/2026 17:13 | 984 | 5.628 |
| 05/08/2026 17:13 | 69 | 5.628 |
| 05/08/2026 17:12 | 2000 | 5.628 |
| 05/08/2026 17:12 | 100 | 5.628 |
| 05/08/2026 17:12 | 600 | 5.624 |
| 05/08/2026 17:12 | 100 | 5.628 |
| 05/08/2026 17:12 | 1298 | 5.626 |
| 05/08/2026 17:12 | 1403 | 5.626 |
| 05/08/2026 17:12 | 751 | 5.626 |
| 05/08/2026 17:12 | 1035 | 5.626 |
| 05/08/2026 17:12 | 39 | 5.626 |
| 05/08/2026 17:12 | 996 | 5.626 |
| 05/08/2026 17:12 | 387 | 5.626 |
| 05/08/2026 17:12 | 490 | 5.626 |
| 05/08/2026 17:12 | 933 | 5.626 |
| 05/08/2026 17:12 | 1072 | 5.628 |
| 05/08/2026 17:12 | 1000 | 5.628 |
| 05/08/2026 17:12 | 1101 | 5.628 |
| 05/08/2026 17:12 | 1138 | 5.626 |
| 05/08/2026 17:12 | 1094 | 5.626 |
| 05/08/2026 17:12 | 262 | 5.626 |
| 05/08/2026 17:12 | 171 | 5.626 |
| 05/08/2026 17:12 | 9300 | 5.626 |
| 05/08/2026 17:12 | 20 | 5.624 |
| 05/08/2026 17:12 | 1069 | 5.624 |
| 05/08/2026 17:12 | 288 | 5.624 |
| 05/08/2026 17:12 | 20 | 5.624 |
| 05/08/2026 17:12 | 277 | 5.622 |
| 05/08/2026 17:12 | 776 | 5.622 |
| 05/08/2026 17:12 | 97 | 5.622 |
| 05/08/2026 17:12 | 132 | 5.622 |
| 05/08/2026 17:12 | 454 | 5.622 |
| 05/08/2026 17:12 | 744 | 5.622 |
| 05/08/2026 17:12 | 1000 | 5.622 |
| 05/08/2026 17:12 | 1143 | 5.622 |
| 05/08/2026 17:12 | 3220 | 5.622 |
| 05/08/2026 17:12 | 1143 | 5.62 |
| 05/08/2026 17:12 | 1000 | 5.62 |
| 05/08/2026 17:12 | 1163 | 5.62 |
| 05/08/2026 17:12 | 3220 | 5.62 |
| 05/08/2026 17:12 | 273 | 5.618 |
| 05/08/2026 17:12 | 882 | 5.618 |
| 05/08/2026 17:12 | 1088 | 5.618 |
| 05/08/2026 17:12 | 864 | 5.614 |
| 05/08/2026 17:12 | 477 | 5.614 |
| 05/08/2026 17:12 | 342 | 5.614 |
| 05/08/2026 17:12 | 3220 | 5.614 |
| 05/08/2026 17:12 | 853 | 5.612 |
| 05/08/2026 17:12 | 968 | 5.61 |
| 05/08/2026 17:12 | 677 | 5.61 |
| 05/08/2026 17:12 | 2288 | 5.61 |
| 05/08/2026 17:12 | 184 | 5.61 |
| 05/08/2026 17:12 | 154 | 5.61 |
| 05/08/2026 17:12 | 277 | 5.61 |
| 05/08/2026 17:11 | 500 | 5.61 |
| 05/08/2026 17:11 | 501 | 5.608 |
| 05/08/2026 17:11 | 446 | 5.61 |
| 05/08/2026 17:11 | 5000 | 5.61 |
| 05/08/2026 17:11 | 120 | 5.61 |
| 05/08/2026 17:11 | 270 | 5.61 |
| 05/08/2026 17:11 | 1000 | 5.61 |
| 05/08/2026 17:11 | 300 | 5.61 |
| 05/08/2026 17:11 | 300 | 5.61 |
| 05/08/2026 17:11 | 750 | 5.61 |
| 05/08/2026 17:11 | 12919 | 5.61 |
| 05/08/2026 17:11 | 2081 | 5.61 |
| 05/08/2026 17:11 | 2316 | 5.612 |
| 05/08/2026 17:11 | 464 | 5.614 |
| 05/08/2026 17:11 | 457 | 5.614 |
| 05/08/2026 17:11 | 1000 | 5.618 |
| 05/08/2026 17:11 | 1165 | 5.616 |
| 05/08/2026 17:11 | 350 | 5.616 |
| 05/08/2026 17:11 | 798 | 5.614 |
| 05/08/2026 17:11 | 188 | 5.614 |
| 05/08/2026 17:11 | 277 | 5.614 |
| 05/08/2026 17:11 | 998 | 5.614 |
| 05/08/2026 17:11 | 237 | 5.614 |
| 05/08/2026 17:11 | 19 | 5.612 |
| 05/08/2026 17:11 | 3220 | 5.612 |
| 05/08/2026 17:11 | 577 | 5.612 |
| 05/08/2026 17:11 | 105 | 5.612 |
| 05/08/2026 17:11 | 195 | 5.612 |
| 05/08/2026 17:11 | 1147 | 5.614 |
| 05/08/2026 17:11 | 3494 | 5.614 |
| 05/08/2026 17:11 | 1230 | 5.614 |
| 05/08/2026 17:11 | 692 | 5.614 |
| 05/08/2026 17:11 | 728 | 5.614 |
| 05/08/2026 17:11 | 1464 | 5.614 |
| 05/08/2026 17:11 | 1072 | 5.614 |
| 05/08/2026 17:11 | 664 | 5.614 |
| 05/08/2026 17:11 | 553 | 5.616 |
| 05/08/2026 17:11 | 698 | 5.616 |
| 05/08/2026 17:11 | 1517 | 5.618 |
| 05/08/2026 17:11 | 2254 | 5.618 |
| 05/08/2026 17:11 | 822 | 5.618 |
| 05/08/2026 17:11 | 483 | 5.618 |
| 05/08/2026 17:11 | 161 | 5.618 |
| 05/08/2026 17:11 | 489 | 5.618 |
| 05/08/2026 17:11 | 92 | 5.618 |
| 05/08/2026 17:11 | 536 | 5.618 |
| 05/08/2026 17:11 | 88 | 5.618 |
| 05/08/2026 17:11 | 1893 | 5.618 |
| 05/08/2026 17:11 | 201 | 5.618 |
| 05/08/2026 17:11 | 799 | 5.618 |
| 05/08/2026 17:11 | 189 | 5.618 |
| 05/08/2026 17:11 | 100 | 5.618 |
| 05/08/2026 17:11 | 1451 | 5.618 |
| 05/08/2026 17:11 | 66 | 5.618 |
| 05/08/2026 17:11 | 1072 | 5.618 |
| 05/08/2026 17:11 | 1074 | 5.62 |
| 05/08/2026 17:11 | 29 | 5.62 |
| 05/08/2026 17:11 | 1000 | 5.62 |
| 05/08/2026 17:11 | 10 | 5.62 |
| 05/08/2026 17:11 | 450 | 5.62 |
| 05/08/2026 17:11 | 210 | 5.62 |
| 05/08/2026 17:11 | 2000 | 5.62 |
| 05/08/2026 17:11 | 200 | 5.62 |
| 05/08/2026 17:11 | 983 | 5.62 |
| 05/08/2026 17:11 | 17 | 5.62 |
| 05/08/2026 17:11 | 804 | 5.62 |
| 05/08/2026 17:11 | 713 | 5.62 |
| 05/08/2026 17:11 | 1238 | 5.622 |
| 05/08/2026 17:11 | 1517 | 5.622 |
| 05/08/2026 17:10 | 500 | 5.624 |
| 05/08/2026 17:10 | 1517 | 5.624 |
| 05/08/2026 17:10 | 376 | 5.624 |
| 05/08/2026 17:10 | 369 | 5.624 |
| 05/08/2026 17:10 | 1358 | 5.624 |
| 05/08/2026 17:10 | 761 | 5.626 |
| 05/08/2026 17:10 | 239 | 5.626 |
| 05/08/2026 17:10 | 205 | 5.626 |
| 05/08/2026 17:10 | 642 | 5.624 |
| 05/08/2026 17:10 | 55 | 5.624 |
| 05/08/2026 17:09 | 114 | 5.626 |
| 05/08/2026 17:09 | 988 | 5.626 |
| 05/08/2026 17:09 | 277 | 5.626 |
| 05/08/2026 17:09 | 2532 | 5.626 |
| 05/08/2026 17:09 | 1134 | 5.626 |
| 05/08/2026 17:09 | 1844 | 5.626 |
| 05/08/2026 16:42 | 650 | 5.626 |
| 05/08/2026 17:09 | 687 | 5.626 |
| 05/08/2026 17:09 | 20 | 5.628 |
| 05/08/2026 17:09 | 490 | 5.628 |
| 05/08/2026 17:09 | 1177 | 5.628 |
| 05/08/2026 17:09 | 2088 | 5.628 |
| 05/08/2026 17:09 | 90 | 5.628 |
| 05/08/2026 17:09 | 822 | 5.628 |
| 05/08/2026 17:09 | 229 | 5.63 |
| 05/08/2026 17:09 | 2000 | 5.628 |
| 05/08/2026 17:09 | 875 | 5.632 |
| 05/08/2026 17:08 | 1 | 5.632 |
| 05/08/2026 17:08 | 681 | 5.63 |
| 05/08/2026 17:08 | 167 | 5.63 |
| 05/08/2026 17:08 | 257 | 5.63 |
| 05/08/2026 17:08 | 1168 | 5.628 |
| 05/08/2026 17:08 | 798 | 5.628 |
| 05/08/2026 17:08 | 925 | 5.628 |
| 05/08/2026 17:08 | 856 | 5.628 |
| 05/08/2026 17:08 | 311 | 5.628 |
| 05/08/2026 17:08 | 460 | 5.628 |
| 05/08/2026 17:08 | 93 | 5.628 |
| 05/08/2026 17:08 | 1066 | 5.628 |
| 05/08/2026 17:07 | 55 | 5.626 |
| 05/08/2026 17:07 | 227 | 5.626 |
| 05/08/2026 17:07 | 1500 | 5.626 |
| 05/08/2026 17:07 | 60 | 5.628 |
| 05/08/2026 17:07 | 436 | 5.628 |
| 05/08/2026 17:07 | 443 | 5.628 |
| 05/08/2026 17:07 | 3031 | 5.628 |
| 05/08/2026 17:07 | 399 | 5.628 |
| 05/08/2026 17:07 | 673 | 5.628 |
| 05/08/2026 17:07 | 935 | 5.628 |
| 05/08/2026 17:07 | 7011 | 5.628 |
| 05/08/2026 17:07 | 900 | 5.628 |
| 05/08/2026 17:07 | 175 | 5.63 |
| 05/08/2026 17:07 | 183 | 5.63 |
| 05/08/2026 17:07 | 1817 | 5.63 |
| 05/08/2026 17:07 | 2020 | 5.63 |
| 05/08/2026 17:06 | 200 | 5.632 |
| 05/08/2026 17:06 | 1531 | 5.63 |
| 05/08/2026 17:06 | 343 | 5.63 |
| 05/08/2026 17:06 | 126 | 5.63 |
| 05/08/2026 17:06 | 1000 | 5.63 |
| 05/08/2026 17:06 | 3550 | 5.632 |
| 05/08/2026 17:06 | 907 | 5.632 |
| 05/08/2026 17:06 | 407 | 5.634 |
| 05/08/2026 17:06 | 885 | 5.634 |
| 05/08/2026 17:06 | 350 | 5.632 |
| 05/08/2026 17:05 | 571 | 5.632 |
| 05/08/2026 17:05 | 1129 | 5.632 |
| 05/08/2026 17:05 | 300 | 5.632 |
| 05/08/2026 17:05 | 892 | 5.634 |
| 05/08/2026 17:05 | 3549 | 5.634 |
| 05/08/2026 17:05 | 494 | 5.634 |
| 05/08/2026 17:05 | 982 | 5.634 |
| 05/08/2026 17:05 | 1578 | 5.634 |
| 05/08/2026 17:05 | 931 | 5.636 |
| 05/08/2026 17:05 | 989 | 5.636 |
| 05/08/2026 17:05 | 989 | 5.636 |
| 05/08/2026 17:05 | 1003 | 5.636 |
| 05/08/2026 17:05 | 270 | 5.636 |
| 05/08/2026 17:05 | 3547 | 5.636 |
| 05/08/2026 17:05 | 500 | 5.636 |
| 05/08/2026 17:05 | 1076 | 5.64 |
| 05/08/2026 17:05 | 3220 | 5.64 |
| 05/08/2026 17:05 | 2000 | 5.64 |
| 05/08/2026 17:05 | 704 | 5.638 |
| 05/08/2026 17:05 | 1103 | 5.638 |
| 05/08/2026 17:05 | 440 | 5.638 |
| 05/08/2026 17:05 | 338 | 5.638 |
| 05/08/2026 17:05 | 1119 | 5.638 |
| 05/08/2026 17:05 | 2482 | 5.636 |
| 05/08/2026 17:05 | 816 | 5.636 |
| 05/08/2026 17:05 | 702 | 5.636 |
| 05/08/2026 17:05 | 1543 | 5.638 |
| 05/08/2026 17:05 | 1288 | 5.638 |
| 05/08/2026 17:05 | 1995 | 5.638 |
| 05/08/2026 17:05 | 3546 | 5.638 |
| 05/08/2026 17:05 | 210 | 5.638 |
| 05/08/2026 17:05 | 790 | 5.638 |
| 05/08/2026 17:04 | 1500 | 5.64 |
| 05/08/2026 17:04 | 1586 | 5.638 |
| 05/08/2026 17:04 | 1000 | 5.638 |
| 05/08/2026 17:04 | 392 | 5.638 |
| 05/08/2026 17:04 | 133 | 5.638 |
| 05/08/2026 17:04 | 3187 | 5.638 |
| 05/08/2026 17:04 | 1813 | 5.638 |
| 05/08/2026 17:04 | 286 | 5.638 |
| 05/08/2026 17:04 | 277 | 5.638 |
| 05/08/2026 17:04 | 338 | 5.638 |
| 05/08/2026 17:04 | 99 | 5.638 |
| 05/08/2026 17:04 | 300 | 5.638 |
| 05/08/2026 17:04 | 873 | 5.636 |
| 05/08/2026 17:04 | 296 | 5.636 |
| 05/08/2026 17:04 | 28 | 5.636 |
| 05/08/2026 17:04 | 951 | 5.636 |
| 05/08/2026 17:04 | 852 | 5.636 |
| 05/08/2026 17:03 | 1750 | 5.636 |
| 05/08/2026 17:03 | 40 | 5.634 |
| 05/08/2026 17:03 | 2044 | 5.634 |
| 05/08/2026 17:03 | 386 | 5.634 |
| 05/08/2026 17:03 | 928 | 5.636 |
| 05/08/2026 17:03 | 493 | 5.636 |
| 05/08/2026 17:03 | 3013 | 5.636 |
| 05/08/2026 17:03 | 1934 | 5.636 |
| 05/08/2026 17:03 | 477 | 5.636 |
| 05/08/2026 17:02 | 500 | 5.638 |
| 05/08/2026 17:02 | 1 | 5.638 |
| 05/08/2026 17:02 | 3220 | 5.638 |
| 05/08/2026 17:02 | 521 | 5.638 |
| 05/08/2026 17:02 | 3320 | 5.638 |
| 05/08/2026 17:02 | 521 | 5.638 |
| 05/08/2026 17:02 | 3320 | 5.638 |
| 05/08/2026 17:02 | 521 | 5.638 |
| 05/08/2026 17:02 | 3320 | 5.638 |
| 05/08/2026 17:02 | 1036 | 5.638 |
| 05/08/2026 17:02 | 338 | 5.638 |
| 05/08/2026 17:02 | 2467 | 5.638 |
| 05/08/2026 17:02 | 853 | 5.638 |
| 05/08/2026 17:02 | 8000 | 5.64 |
| 05/08/2026 17:02 | 600 | 5.638 |
| 05/08/2026 17:02 | 47 | 5.636 |
| 05/08/2026 17:02 | 164 | 5.636 |
| 05/08/2026 17:02 | 417 | 5.636 |
| 05/08/2026 17:02 | 911 | 5.636 |
| 05/08/2026 17:02 | 695 | 5.636 |
| 05/08/2026 17:02 | 4169 | 5.636 |
| 05/08/2026 17:02 | 446 | 5.636 |
| 05/08/2026 17:01 | 1700 | 5.636 |
| 05/08/2026 17:01 | 1000 | 5.636 |
| 05/08/2026 17:01 | 18 | 5.638 |
| 05/08/2026 17:01 | 730 | 5.638 |
| 05/08/2026 17:01 | 490 | 5.638 |
| 05/08/2026 17:01 | 800 | 5.636 |
| 05/08/2026 17:01 | 200 | 5.64 |
| 05/08/2026 17:01 | 500 | 5.636 |
| 05/08/2026 17:00 | 570 | 5.638 |
| 05/08/2026 17:00 | 521 | 5.638 |
| 05/08/2026 17:00 | 638 | 5.638 |
| 05/08/2026 17:00 | 617 | 5.636 |
| 05/08/2026 17:00 | 1030 | 5.636 |
| 05/08/2026 17:00 | 3220 | 5.636 |
| 05/08/2026 17:00 | 1140 | 5.636 |
| 05/08/2026 17:00 | 521 | 5.636 |
| 05/08/2026 17:00 | 182 | 5.636 |
| 05/08/2026 17:00 | 5000 | 5.636 |
| 05/08/2026 17:00 | 2309 | 5.634 |
| 05/08/2026 17:00 | 187 | 5.634 |
| 05/08/2026 17:00 | 295 | 5.634 |
| 05/08/2026 17:00 | 471 | 5.634 |
| 05/08/2026 17:00 | 234 | 5.634 |
| 05/08/2026 17:00 | 325 | 5.632 |
| 05/08/2026 16:37 | 1015 | 5.632 |
| 05/08/2026 17:00 | 488 | 5.632 |
| 05/08/2026 17:00 | 1000 | 5.632 |
| 05/08/2026 17:00 | 1000 | 5.632 |
| 05/08/2026 17:00 | 243 | 5.632 |
| 05/08/2026 17:00 | 746 | 5.632 |
| 05/08/2026 17:00 | 297 | 5.632 |
| 05/08/2026 17:00 | 407 | 5.632 |
| 05/08/2026 17:00 | 74 | 5.632 |
| 05/08/2026 17:00 | 49 | 5.632 |
| 05/08/2026 17:00 | 73 | 5.63 |
| 05/08/2026 17:00 | 1258 | 5.63 |
| 05/08/2026 17:00 | 415 | 5.63 |
| 05/08/2026 17:00 | 415 | 5.63 |
| 05/08/2026 17:00 | 800 | 5.63 |
| 05/08/2026 17:00 | 338 | 5.63 |
| 05/08/2026 17:00 | 560 | 5.63 |
| 05/08/2026 17:00 | 500 | 5.63 |
| 05/08/2026 17:00 | 1410 | 5.63 |
| 05/08/2026 17:00 | 2221 | 5.63 |
| 05/08/2026 17:00 | 2868 | 5.63 |
| 05/08/2026 17:00 | 1000 | 5.63 |
| 05/08/2026 17:00 | 700 | 5.63 |
| 05/08/2026 17:00 | 732 | 5.63 |
| 05/08/2026 16:59 | 673 | 5.632 |
| 05/08/2026 16:59 | 1022 | 5.632 |
| 05/08/2026 16:58 | 2500 | 5.632 |
| 05/08/2026 16:58 | 800 | 5.634 |
| 05/08/2026 16:58 | 70 | 5.632 |
| 05/08/2026 16:57 | 398 | 5.632 |
| 05/08/2026 16:57 | 1000 | 5.634 |
| 05/08/2026 16:57 | 2000 | 5.632 |
| 05/08/2026 16:56 | 100 | 5.634 |
| 05/08/2026 16:56 | 901 | 5.632 |
| 05/08/2026 16:56 | 167 | 5.632 |
| 05/08/2026 16:56 | 277 | 5.632 |
| 05/08/2026 16:56 | 11 | 5.63 |
| 05/08/2026 16:56 | 500 | 5.632 |
| 05/08/2026 16:55 | 992 | 5.634 |
| 05/08/2026 16:55 | 505 | 5.634 |
| 05/08/2026 16:55 | 86 | 5.634 |
| 05/08/2026 16:55 | 539 | 5.634 |
| 05/08/2026 16:55 | 352 | 5.634 |
| 05/08/2026 16:55 | 473 | 5.634 |
| 05/08/2026 16:55 | 621 | 5.634 |
| 05/08/2026 16:54 | 1000 | 5.632 |
| 05/08/2026 16:54 | 1154 | 5.634 |
| 05/08/2026 16:54 | 4480 | 5.638 |
| 05/08/2026 16:54 | 2358 | 5.638 |
| 05/08/2026 16:54 | 250 | 5.64 |
| 05/08/2026 16:54 | 1695 | 5.64 |
| 05/08/2026 16:54 | 539 | 5.64 |
| 05/08/2026 16:54 | 2000 | 5.64 |
| 05/08/2026 16:54 | 10000 | 5.64 |
| 05/08/2026 16:54 | 1500 | 5.64 |
| 05/08/2026 16:53 | 266 | 5.638 |
| 05/08/2026 16:53 | 570 | 5.638 |
| 05/08/2026 16:53 | 164 | 5.638 |
| 05/08/2026 16:53 | 86 | 5.638 |
| 05/08/2026 16:53 | 1899 | 5.638 |
| 05/08/2026 16:53 | 500 | 5.638 |
| 05/08/2026 16:53 | 461 | 5.638 |
| 05/08/2026 16:53 | 539 | 5.638 |
| 05/08/2026 16:53 | 443 | 5.636 |
| 05/08/2026 16:53 | 199 | 5.636 |
| 05/08/2026 16:53 | 512 | 5.636 |
| 05/08/2026 16:53 | 533 | 5.634 |
| 05/08/2026 16:53 | 256 | 5.634 |
| 05/08/2026 16:53 | 224 | 5.634 |
| 05/08/2026 16:53 | 1329 | 5.634 |
| 05/08/2026 16:53 | 482 | 5.634 |
| 05/08/2026 16:53 | 52 | 5.634 |
| 05/08/2026 16:53 | 710 | 5.634 |
| 05/08/2026 16:53 | 575 | 5.632 |
| 05/08/2026 16:53 | 291 | 5.632 |
| 05/08/2026 16:53 | 2000 | 5.632 |
| 05/08/2026 16:52 | 709 | 5.632 |
| 05/08/2026 16:52 | 184 | 5.634 |
| 05/08/2026 16:52 | 249 | 5.634 |
| 05/08/2026 16:52 | 131 | 5.634 |
| 05/08/2026 16:52 | 1072 | 5.634 |
| 05/08/2026 16:52 | 815 | 5.634 |
| 05/08/2026 16:52 | 1760 | 5.634 |
| 05/08/2026 16:52 | 350 | 5.636 |
| 05/08/2026 16:52 | 386 | 5.636 |
| 05/08/2026 16:52 | 2094 | 5.636 |
| 05/08/2026 16:52 | 2940 | 5.636 |
| 05/08/2026 16:52 | 500 | 5.636 |
| 05/08/2026 16:52 | 703 | 5.636 |
| 05/08/2026 16:51 | 230 | 5.64 |
| 05/08/2026 16:51 | 1500 | 5.64 |
| 05/08/2026 16:50 | 241 | 5.636 |
| 05/08/2026 16:50 | 199 | 5.636 |
| 05/08/2026 16:50 | 121 | 5.636 |
| 05/08/2026 16:50 | 454 | 5.636 |
| 05/08/2026 16:50 | 71 | 5.636 |
| 05/08/2026 16:50 | 503 | 5.636 |
| 05/08/2026 16:50 | 555 | 5.636 |
| 05/08/2026 16:50 | 26 | 5.634 |
| 05/08/2026 16:50 | 90 | 5.632 |
| 05/08/2026 16:49 | 492 | 5.634 |
| 05/08/2026 16:49 | 697 | 5.632 |
| 05/08/2026 16:49 | 165 | 5.632 |
| 05/08/2026 16:49 | 520 | 5.634 |
| 05/08/2026 16:49 | 71 | 5.634 |
| 05/08/2026 16:49 | 389 | 5.634 |
| 05/08/2026 16:49 | 620 | 5.634 |
| 05/08/2026 16:49 | 918 | 5.634 |
| 05/08/2026 16:49 | 1323 | 5.634 |
| 05/08/2026 16:49 | 1379 | 5.634 |
| 05/08/2026 16:49 | 862 | 5.634 |
| 05/08/2026 16:49 | 811 | 5.634 |
| 05/08/2026 16:49 | 1698 | 5.634 |
| 05/08/2026 16:49 | 360 | 5.634 |
| 05/08/2026 16:49 | 724 | 5.632 |
| 05/08/2026 16:49 | 7000 | 5.632 |
| 05/08/2026 16:49 | 200 | 5.636 |
| 05/08/2026 16:48 | 140 | 5.634 |
| 05/08/2026 16:48 | 71 | 5.634 |
| 05/08/2026 16:48 | 454 | 5.636 |
| 05/08/2026 16:48 | 1634 | 5.636 |
| 05/08/2026 16:48 | 806 | 5.636 |
| 05/08/2026 16:48 | 27 | 5.638 |
| 05/08/2026 16:48 | 87 | 5.638 |
| 05/08/2026 16:48 | 1000 | 5.638 |
| 05/08/2026 16:48 | 180 | 5.636 |
| 05/08/2026 16:48 | 420 | 5.636 |
| 05/08/2026 16:47 | 2 | 5.636 |
| 05/08/2026 16:47 | 3000 | 5.636 |
| 05/08/2026 16:46 | 1034 | 5.638 |
| 05/08/2026 16:46 | 193 | 5.638 |
| 05/08/2026 16:46 | 355 | 5.638 |
| 05/08/2026 16:46 | 5 | 5.638 |
| 05/08/2026 16:45 | 3000 | 5.638 |
| 05/08/2026 16:45 | 1017 | 5.636 |
| 05/08/2026 16:45 | 368 | 5.636 |
| 05/08/2026 16:45 | 615 | 5.636 |
| 05/08/2026 16:45 | 2222 | 5.636 |
| 05/08/2026 16:45 | 1000 | 5.636 |
| 05/08/2026 16:45 | 277 | 5.636 |
| 05/08/2026 16:44 | 251 | 5.634 |
| 05/08/2026 16:44 | 223 | 5.634 |
| 05/08/2026 16:44 | 503 | 5.634 |
| 05/08/2026 16:44 | 500 | 5.632 |
| 05/08/2026 16:44 | 1000 | 5.634 |
| 05/08/2026 16:44 | 159 | 5.632 |
| 05/08/2026 16:44 | 290 | 5.632 |
| 05/08/2026 16:44 | 300 | 5.632 |
| 05/08/2026 16:44 | 277 | 5.632 |
| 05/08/2026 16:44 | 268 | 5.63 |
| 05/08/2026 16:43 | 574 | 5.632 |
| 05/08/2026 16:43 | 2 | 5.632 |
| 05/08/2026 16:43 | 466 | 5.632 |
| 05/08/2026 16:43 | 115 | 5.634 |
| 05/08/2026 16:42 | 750 | 5.636 |
| 05/08/2026 16:42 | 750 | 5.636 |
| 05/08/2026 16:42 | 420 | 5.634 |
| 05/08/2026 16:42 | 556 | 5.634 |
| 05/08/2026 16:42 | 252 | 5.634 |
| 05/08/2026 16:42 | 627 | 5.634 |
| 05/08/2026 16:42 | 514 | 5.636 |
| 05/08/2026 16:42 | 140 | 5.636 |
| 05/08/2026 16:42 | 554 | 5.636 |
| 05/08/2026 16:42 | 74 | 5.636 |
| 05/08/2026 16:42 | 464 | 5.636 |
| 05/08/2026 16:42 | 407 | 5.636 |
| 05/08/2026 16:42 | 130 | 5.636 |
| 05/08/2026 16:42 | 495 | 5.636 |
| 05/08/2026 16:42 | 436 | 5.636 |
| 05/08/2026 16:41 | 500 | 5.636 |
| 05/08/2026 16:41 | 742 | 5.632 |
| 05/08/2026 16:41 | 791 | 5.632 |
| 05/08/2026 16:41 | 467 | 5.632 |
| 05/08/2026 16:40 | 14 | 5.634 |
| 05/08/2026 16:40 | 5505 | 5.634 |
| 05/08/2026 16:40 | 434 | 5.634 |
| 05/08/2026 16:40 | 4060 | 5.634 |
| 05/08/2026 16:40 | 1 | 5.634 |
| 05/08/2026 16:39 | 1000 | 5.634 |
| 05/08/2026 16:39 | 582 | 5.634 |
| 05/08/2026 16:39 | 246 | 5.634 |
| 05/08/2026 16:39 | 10 | 5.634 |
| 05/08/2026 16:39 | 136 | 5.632 |
| 05/08/2026 16:39 | 342 | 5.632 |
| 05/08/2026 16:39 | 200 | 5.632 |
| 05/08/2026 16:39 | 740 | 5.63 |
| 05/08/2026 16:38 | 591 | 5.63 |
| 05/08/2026 16:38 | 407 | 5.63 |
| 05/08/2026 16:38 | 750 | 5.63 |
| 05/08/2026 16:37 | 560 | 5.63 |
| 05/08/2026 16:37 | 239 | 5.63 |
| 05/08/2026 16:37 | 350 | 5.626 |
| 05/08/2026 16:37 | 192 | 5.628 |
| 05/08/2026 16:37 | 1800 | 5.628 |
| 05/08/2026 16:37 | 100 | 5.628 |
| 05/08/2026 16:37 | 532 | 5.63 |
| 05/08/2026 16:37 | 2466 | 5.632 |
| 05/08/2026 16:36 | 1000 | 5.632 |
| 05/08/2026 16:36 | 482 | 5.634 |
| 05/08/2026 16:36 | 798 | 5.634 |
| 05/08/2026 16:36 | 220 | 5.634 |
| 05/08/2026 16:36 | 762 | 5.63 |
| 05/08/2026 16:36 | 1080 | 5.63 |
| 05/08/2026 16:36 | 570 | 5.63 |
| 05/08/2026 16:36 | 250 | 5.63 |
| 05/08/2026 16:36 | 144 | 5.63 |
| 05/08/2026 16:36 | 400 | 5.63 |
| 05/08/2026 16:36 | 456 | 5.63 |
| 05/08/2026 16:36 | 500 | 5.63 |
| 05/08/2026 16:36 | 2500 | 5.63 |
| 05/08/2026 16:36 | 1646 | 5.632 |
| 05/08/2026 16:35 | 661 | 5.632 |
| 05/08/2026 16:35 | 316 | 5.632 |
| 05/08/2026 16:35 | 277 | 5.632 |
| 05/08/2026 16:35 | 10 | 5.632 |
| 05/08/2026 16:35 | 530 | 5.63 |
| 05/08/2026 16:35 | 514 | 5.63 |
| 05/08/2026 16:34 | 180 | 5.63 |
| 05/08/2026 16:34 | 68 | 5.63 |
| 05/08/2026 16:34 | 650 | 5.63 |
| 05/08/2026 16:34 | 232 | 5.63 |
| 05/08/2026 16:34 | 124 | 5.63 |
| 05/08/2026 16:34 | 80 | 5.63 |
| 05/08/2026 16:34 | 1610 | 5.63 |
| 05/08/2026 16:34 | 993 | 5.63 |
| 05/08/2026 16:34 | 1000 | 5.63 |
| 05/08/2026 16:34 | 500 | 5.63 |
| 05/08/2026 16:34 | 350 | 5.63 |
| 05/08/2026 16:34 | 600 | 5.63 |
| 05/08/2026 16:34 | 500 | 5.63 |
| 05/08/2026 16:34 | 752 | 5.632 |
| 05/08/2026 16:34 | 474 | 5.632 |
| 05/08/2026 16:34 | 161 | 5.632 |
| 05/08/2026 16:34 | 1467 | 5.634 |
| 05/08/2026 16:34 | 277 | 5.634 |
| 05/08/2026 16:34 | 600 | 5.634 |
| 05/08/2026 16:34 | 1 | 5.634 |
| 05/08/2026 16:34 | 399 | 5.634 |
| 05/08/2026 16:34 | 386 | 5.634 |
| 05/08/2026 16:33 | 1784 | 5.636 |
| 05/08/2026 16:33 | 808 | 5.636 |
| 05/08/2026 16:33 | 600 | 5.636 |
| 05/08/2026 16:33 | 277 | 5.636 |
| 05/08/2026 16:33 | 74 | 5.636 |
| 05/08/2026 16:33 | 960 | 5.636 |
| 05/08/2026 16:33 | 1000 | 5.634 |
| 05/08/2026 16:32 | 3640 | 5.636 |
| 05/08/2026 16:32 | 537 | 5.636 |
| 05/08/2026 16:32 | 1283 | 5.636 |
| 05/08/2026 16:32 | 759 | 5.638 |
| 05/08/2026 16:32 | 644 | 5.638 |
| 05/08/2026 16:31 | 7 | 5.636 |
| 05/08/2026 16:31 | 200 | 5.636 |
| 05/08/2026 16:31 | 277 | 5.636 |
| 05/08/2026 16:31 | 577 | 5.636 |
| 05/08/2026 16:31 | 108 | 5.636 |
| 05/08/2026 16:31 | 1676 | 5.636 |
| 05/08/2026 16:31 | 1000 | 5.636 |
| 05/08/2026 16:31 | 452 | 5.638 |
| 05/08/2026 16:31 | 766 | 5.638 |
| 05/08/2026 16:31 | 822 | 5.638 |
| 05/08/2026 16:31 | 630 | 5.638 |
| 05/08/2026 16:31 | 200 | 5.638 |
| 05/08/2026 16:31 | 300 | 5.638 |
| 05/08/2026 16:31 | 29 | 5.64 |
| 05/08/2026 16:31 | 441 | 5.64 |
| 05/08/2026 16:31 | 242 | 5.64 |
| 05/08/2026 16:31 | 277 | 5.64 |
| 05/08/2026 16:30 | 260 | 5.644 |
| 05/08/2026 16:30 | 123 | 5.642 |
| 05/08/2026 16:30 | 285 | 5.642 |
| 05/08/2026 16:30 | 125 | 5.642 |
| 05/08/2026 16:29 | 1 | 5.642 |
| 05/08/2026 16:29 | 48 | 5.644 |
| 05/08/2026 16:29 | 302 | 5.644 |
| 05/08/2026 16:29 | 528 | 5.644 |
| 05/08/2026 16:28 | 13 | 5.646 |
| 05/08/2026 16:28 | 841 | 5.644 |
| 05/08/2026 16:28 | 84 | 5.644 |
| 05/08/2026 16:28 | 397 | 5.644 |
| 05/08/2026 16:28 | 1003 | 5.644 |
| 05/08/2026 16:28 | 121 | 5.644 |
| 05/08/2026 16:27 | 66 | 5.644 |
| 05/08/2026 16:27 | 513 | 5.644 |
| 05/08/2026 16:27 | 126 | 5.642 |
| 05/08/2026 16:27 | 219 | 5.642 |
| 05/08/2026 16:27 | 711 | 5.642 |
| 05/08/2026 16:27 | 773 | 5.642 |
| 05/08/2026 16:27 | 298 | 5.642 |
| 05/08/2026 16:27 | 195 | 5.64 |
| 05/08/2026 16:27 | 900 | 5.64 |
| 05/08/2026 16:27 | 407 | 5.64 |
| 05/08/2026 16:27 | 958 | 5.638 |
| 05/08/2026 16:27 | 1607 | 5.636 |
| 05/08/2026 16:27 | 300 | 5.636 |
| 05/08/2026 16:26 | 2815 | 5.638 |
| 05/08/2026 16:26 | 350 | 5.64 |
| 05/08/2026 16:26 | 672 | 5.64 |
| 05/08/2026 16:26 | 541 | 5.64 |
| 05/08/2026 16:26 | 968 | 5.64 |
| 05/08/2026 16:26 | 177 | 5.64 |
| 05/08/2026 16:26 | 313 | 5.64 |
| 05/08/2026 16:26 | 587 | 5.64 |
| 05/08/2026 16:26 | 900 | 5.64 |
| 05/08/2026 16:25 | 488 | 5.642 |
| 05/08/2026 16:25 | 569 | 5.642 |
| 05/08/2026 16:25 | 315 | 5.642 |
| 05/08/2026 16:25 | 633 | 5.642 |
| 05/08/2026 16:25 | 751 | 5.642 |
| 05/08/2026 16:25 | 135 | 5.642 |
| 05/08/2026 16:25 | 666 | 5.64 |
| 05/08/2026 16:25 | 117 | 5.64 |
| 05/08/2026 16:25 | 19 | 5.64 |
| 05/08/2026 16:24 | 231 | 5.64 |
| 05/08/2026 16:24 | 1646 | 5.638 |
| 05/08/2026 16:24 | 1000 | 5.638 |
| 05/08/2026 16:24 | 217 | 5.638 |
| 05/08/2026 16:24 | 271 | 5.638 |
| 05/08/2026 16:24 | 976 | 5.638 |
| 05/08/2026 16:24 | 590 | 5.638 |
| 05/08/2026 16:24 | 10 | 5.638 |
| 05/08/2026 16:24 | 111 | 5.638 |
| 05/08/2026 16:24 | 752 | 5.636 |
| 05/08/2026 16:24 | 1400 | 5.636 |
| 05/08/2026 16:24 | 383 | 5.636 |
| 05/08/2026 16:24 | 1 | 5.636 |
| 05/08/2026 16:24 | 882 | 5.636 |
| 05/08/2026 16:24 | 1074 | 5.634 |
| 05/08/2026 16:24 | 342 | 5.634 |
| 05/08/2026 16:24 | 1000 | 5.636 |
| 05/08/2026 16:29 | 755 | 5.634 |
| 05/08/2026 16:23 | 370 | 5.634 |
| 05/08/2026 16:23 | 822 | 5.634 |
| 05/08/2026 16:23 | 1323 | 5.634 |
| 05/08/2026 16:23 | 1034 | 5.634 |
| 05/08/2026 16:23 | 612 | 5.634 |
| 05/08/2026 16:23 | 2500 | 5.634 |
| 05/08/2026 16:23 | 2018 | 5.634 |
| 05/08/2026 16:23 | 241 | 5.634 |
| 05/08/2026 16:23 | 2259 | 5.634 |
| 05/08/2026 16:23 | 2234 | 5.634 |
| 05/08/2026 16:23 | 25 | 5.634 |
| 05/08/2026 16:23 | 2259 | 5.634 |
| 05/08/2026 16:23 | 216 | 5.634 |
| 05/08/2026 16:23 | 1421 | 5.634 |
| 05/08/2026 16:23 | 79 | 5.634 |
| 05/08/2026 16:28 | 477 | 5.634 |
| 05/08/2026 16:23 | 944 | 5.634 |
| 05/08/2026 16:23 | 1000 | 5.634 |
| 05/08/2026 16:23 | 146 | 5.634 |
| 05/08/2026 16:23 | 854 | 5.634 |
| 05/08/2026 16:23 | 1646 | 5.634 |
| 05/08/2026 16:23 | 854 | 5.634 |
| 05/08/2026 16:23 | 1646 | 5.634 |
| 05/08/2026 16:23 | 3549 | 5.634 |
| 05/08/2026 16:23 | 876 | 5.634 |
| 05/08/2026 16:23 | 2500 | 5.634 |
| 05/08/2026 16:23 | 100 | 5.636 |
| 05/08/2026 16:23 | 300 | 5.636 |
| 05/08/2026 16:23 | 1761 | 5.636 |
| 05/08/2026 16:23 | 1786 | 5.636 |
| 05/08/2026 16:23 | 78 | 5.638 |
| 05/08/2026 16:23 | 134 | 5.638 |
| 05/08/2026 16:23 | 13 | 5.638 |
| 05/08/2026 16:23 | 1234 | 5.638 |
| 05/08/2026 16:23 | 407 | 5.636 |
| 05/08/2026 16:23 | 822 | 5.636 |
| 05/08/2026 16:23 | 277 | 5.636 |
| 05/08/2026 16:23 | 2500 | 5.634 |
| 05/08/2026 16:23 | 4468 | 5.634 |
| 05/08/2026 16:23 | 951 | 5.634 |
| 05/08/2026 16:23 | 1549 | 5.634 |
| 05/08/2026 16:23 | 1601 | 5.634 |
| 05/08/2026 16:23 | 674 | 5.634 |
| 05/08/2026 16:23 | 426 | 5.634 |
| 05/08/2026 16:23 | 1400 | 5.634 |
| 05/08/2026 16:23 | 3549 | 5.634 |
| 05/08/2026 16:23 | 1870 | 5.634 |
| 05/08/2026 16:23 | 630 | 5.634 |
| 05/08/2026 16:23 | 300 | 5.634 |
| 05/08/2026 16:23 | 70 | 5.634 |
| 05/08/2026 16:22 | 110 | 5.636 |
| 05/08/2026 16:22 | 985 | 5.634 |
| 05/08/2026 16:22 | 15 | 5.634 |
| 05/08/2026 16:21 | 62 | 5.638 |
| 05/08/2026 16:21 | 161 | 5.636 |
| 05/08/2026 16:21 | 277 | 5.636 |
| 05/08/2026 16:21 | 1732 | 5.634 |
| 05/08/2026 16:21 | 965 | 5.634 |
| 05/08/2026 16:21 | 1338 | 5.634 |
| 05/08/2026 16:21 | 218 | 5.634 |
| 05/08/2026 16:21 | 782 | 5.634 |
| 05/08/2026 16:21 | 1646 | 5.636 |
| 05/08/2026 16:21 | 2 | 5.636 |
| 05/08/2026 16:21 | 584 | 5.636 |
| 05/08/2026 16:21 | 416 | 5.638 |
| 05/08/2026 16:21 | 2422 | 5.638 |
| 05/08/2026 16:21 | 1646 | 5.64 |
| 05/08/2026 16:21 | 1610 | 5.64 |
| 05/08/2026 16:21 | 788 | 5.64 |
| 05/08/2026 16:21 | 230 | 5.642 |
| 05/08/2026 16:21 | 445 | 5.642 |
| 05/08/2026 16:21 | 185 | 5.644 |
| 05/08/2026 16:21 | 277 | 5.644 |
| 05/08/2026 16:21 | 338 | 5.642 |
| 05/08/2026 16:21 | 1323 | 5.642 |
| 05/08/2026 16:21 | 212 | 5.642 |
| 05/08/2026 16:21 | 7 | 5.642 |
| 05/08/2026 16:21 | 193 | 5.64 |
| 05/08/2026 16:21 | 93 | 5.64 |
| 05/08/2026 16:21 | 715 | 5.64 |
| 05/08/2026 16:20 | 488 | 5.638 |
| 05/08/2026 16:20 | 512 | 5.638 |
| 05/08/2026 16:20 | 1000 | 5.638 |
| 05/08/2026 16:19 | 175 | 5.636 |
| 05/08/2026 16:19 | 798 | 5.636 |
| 05/08/2026 16:19 | 793 | 5.636 |
| 05/08/2026 16:19 | 36 | 5.636 |
| 05/08/2026 16:19 | 1646 | 5.636 |
| 05/08/2026 16:19 | 798 | 5.638 |
| 05/08/2026 16:19 | 1646 | 5.638 |
| 05/08/2026 16:19 | 2231 | 5.64 |
| 05/08/2026 16:19 | 750 | 5.64 |
| 05/08/2026 16:19 | 289 | 5.64 |
| 05/08/2026 16:19 | 788 | 5.634 |
| 05/08/2026 16:19 | 1517 | 5.634 |
| 05/08/2026 16:19 | 753 | 5.634 |
| 05/08/2026 16:19 | 1200 | 5.634 |
| 05/08/2026 16:19 | 1072 | 5.634 |
| 05/08/2026 16:19 | 2307 | 5.636 |
| 05/08/2026 16:19 | 798 | 5.636 |
| 05/08/2026 16:19 | 671 | 5.636 |
| 05/08/2026 16:19 | 858 | 5.636 |
| 05/08/2026 16:19 | 1517 | 5.636 |
| 05/08/2026 16:19 | 1072 | 5.636 |
| 05/08/2026 16:19 | 757 | 5.636 |
| 05/08/2026 16:19 | 1646 | 5.636 |
| 05/08/2026 16:19 | 798 | 5.638 |
| 05/08/2026 16:19 | 858 | 5.638 |
| 05/08/2026 16:19 | 1517 | 5.638 |
| 05/08/2026 16:19 | 1072 | 5.638 |
| 05/08/2026 16:19 | 751 | 5.638 |
| 05/08/2026 16:19 | 1646 | 5.638 |
| 05/08/2026 16:19 | 739 | 5.638 |
| 05/08/2026 16:19 | 1000 | 5.638 |
| 05/08/2026 16:19 | 1 | 5.64 |
| 05/08/2026 16:19 | 16 | 5.64 |
| 05/08/2026 16:19 | 1646 | 5.64 |
| 05/08/2026 16:19 | 419 | 5.644 |
| 05/08/2026 16:18 | 530 | 5.646 |
| 05/08/2026 16:18 | 157 | 5.646 |
| 05/08/2026 16:18 | 420 | 5.646 |
| 05/08/2026 16:18 | 1611 | 5.648 |
| 05/08/2026 16:18 | 780 | 5.648 |
| 05/08/2026 16:18 | 1436 | 5.648 |
| 05/08/2026 16:18 | 344 | 5.648 |
| 05/08/2026 16:18 | 76 | 5.648 |
| 05/08/2026 16:18 | 580 | 5.648 |
| 05/08/2026 16:18 | 593 | 5.65 |
| 05/08/2026 16:18 | 1000 | 5.65 |
| 05/08/2026 16:17 | 1000 | 5.652 |
| 05/08/2026 16:17 | 522 | 5.652 |
| 05/08/2026 16:17 | 277 | 5.652 |
| 05/08/2026 16:17 | 1000 | 5.652 |
| 05/08/2026 16:17 | 880 | 5.65 |
| 05/08/2026 16:17 | 1000 | 5.65 |
| 05/08/2026 16:17 | 700 | 5.65 |
| 05/08/2026 16:17 | 630 | 5.65 |
| 05/08/2026 16:17 | 809 | 5.65 |
| 05/08/2026 16:17 | 200 | 5.65 |
| 05/08/2026 16:17 | 110 | 5.652 |
| 05/08/2026 16:17 | 300 | 5.652 |
| 05/08/2026 16:17 | 712 | 5.65 |
| 05/08/2026 16:17 | 699 | 5.65 |
| 05/08/2026 16:17 | 684 | 5.65 |
| 05/08/2026 16:17 | 407 | 5.65 |
| 05/08/2026 16:17 | 1000 | 5.65 |
| 05/08/2026 16:17 | 1000 | 5.65 |
| 05/08/2026 16:17 | 488 | 5.65 |
| 05/08/2026 16:17 | 138 | 5.65 |
| 05/08/2026 16:17 | 229 | 5.65 |
| 05/08/2026 16:17 | 633 | 5.65 |
| 05/08/2026 16:16 | 1000 | 5.65 |
| 05/08/2026 16:16 | 56 | 5.65 |
| 05/08/2026 16:16 | 33 | 5.65 |