Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:00:41
|
Bid
03/05/2026 -
16:01:01
|
Bid Volume |
Ask
03/05/2026 -
16:01:02
|
Ask Volume |
|---|---|---|---|---|
|
6.53
+0.584
(
+9.82% )
|
6.534
|
4,853 |
6.538
|
2,181 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:00 | 824 | 6.53 |
| 03/05/2026 16:00 | 343 | 6.526 |
| 03/05/2026 16:00 | 571 | 6.526 |
| 03/05/2026 16:00 | 1204 | 6.526 |
| 03/05/2026 16:00 | 540 | 6.52 |
| 03/05/2026 16:00 | 1005 | 6.52 |
| 03/05/2026 16:00 | 1009 | 6.52 |
| 03/05/2026 16:00 | 616 | 6.52 |
| 03/05/2026 16:00 | 1043 | 6.516 |
| 03/05/2026 16:00 | 1000 | 6.514 |
| 03/05/2026 16:00 | 1204 | 6.514 |
| 03/05/2026 16:00 | 1000 | 6.514 |
| 03/05/2026 16:00 | 450 | 6.514 |
| 03/05/2026 16:00 | 3783 | 6.514 |
| 03/05/2026 16:00 | 1217 | 6.514 |
| 03/05/2026 16:00 | 810 | 6.516 |
| 03/05/2026 16:00 | 735 | 6.518 |
| 03/05/2026 16:00 | 3000 | 6.52 |
| 03/05/2026 16:00 | 1204 | 6.522 |
| 03/05/2026 16:00 | 729 | 6.522 |
| 03/05/2026 16:00 | 2017 | 6.53 |
| 03/05/2026 15:59 | 466 | 6.532 |
| 03/05/2026 15:59 | 4045 | 6.532 |
| 03/05/2026 15:59 | 631 | 6.532 |
| 03/05/2026 15:59 | 1177 | 6.532 |
| 03/05/2026 15:59 | 323 | 6.532 |
| 03/05/2026 15:59 | 215 | 6.534 |
| 03/05/2026 15:59 | 416 | 6.536 |
| 03/05/2026 15:59 | 60 | 6.534 |
| 03/05/2026 15:59 | 705 | 6.534 |
| 03/05/2026 15:59 | 350 | 6.534 |
| 03/05/2026 15:59 | 571 | 6.532 |
| 03/05/2026 15:59 | 119 | 6.532 |
| 03/05/2026 15:59 | 800 | 6.532 |
| 03/05/2026 15:59 | 10 | 6.532 |
| 03/05/2026 15:59 | 307 | 6.532 |
| 03/05/2026 15:59 | 1500 | 6.532 |
| 03/05/2026 15:59 | 851 | 6.53 |
| 03/05/2026 15:58 | 1204 | 6.53 |
| 03/05/2026 15:58 | 130 | 6.532 |
| 03/05/2026 15:58 | 2523 | 6.532 |
| 03/05/2026 15:58 | 3796 | 6.532 |
| 03/05/2026 15:58 | 1204 | 6.532 |
| 03/05/2026 15:58 | 444 | 6.536 |
| 03/05/2026 15:57 | 481 | 6.534 |
| 03/05/2026 15:57 | 55 | 6.536 |
| 03/05/2026 15:57 | 789 | 6.536 |
| 03/05/2026 15:57 | 890 | 6.53 |
| 03/05/2026 15:57 | 848 | 6.53 |
| 03/05/2026 15:57 | 387 | 6.522 |
| 03/05/2026 15:57 | 1000 | 6.522 |
| 03/05/2026 15:57 | 1204 | 6.524 |
| 03/05/2026 15:57 | 901 | 6.524 |
| 03/05/2026 15:57 | 1000 | 6.524 |
| 03/05/2026 15:57 | 1204 | 6.524 |
| 03/05/2026 15:57 | 350 | 6.526 |
| 03/05/2026 15:57 | 324 | 6.528 |
| 03/05/2026 15:57 | 362 | 6.528 |
| 03/05/2026 15:57 | 929 | 6.53 |
| 03/05/2026 15:57 | 852 | 6.53 |
| 03/05/2026 15:56 | 150 | 6.53 |
| 03/05/2026 15:56 | 1845 | 6.532 |
| 03/05/2026 15:56 | 616 | 6.532 |
| 03/05/2026 15:56 | 5279 | 6.534 |
| 03/05/2026 15:56 | 451 | 6.534 |
| 03/05/2026 15:56 | 589 | 6.534 |
| 03/05/2026 15:56 | 911 | 6.534 |
| 03/05/2026 15:56 | 836 | 6.534 |
| 03/05/2026 15:55 | 5000 | 6.532 |
| 03/05/2026 15:55 | 212 | 6.54 |
| 03/05/2026 15:55 | 19 | 6.54 |
| 03/05/2026 15:55 | 1100 | 6.538 |
| 03/05/2026 15:55 | 21 | 6.54 |
| 03/05/2026 15:55 | 32 | 6.538 |
| 03/05/2026 15:55 | 1204 | 6.538 |
| 03/05/2026 15:55 | 1204 | 6.54 |
| 03/05/2026 15:55 | 1000 | 6.54 |
| 03/05/2026 15:55 | 400 | 6.538 |
| 03/05/2026 15:55 | 421 | 6.538 |
| 03/05/2026 15:55 | 321 | 6.538 |
| 03/05/2026 15:55 | 2000 | 6.538 |
| 03/05/2026 15:55 | 1038 | 6.538 |
| 03/05/2026 15:55 | 1204 | 6.534 |
| 03/05/2026 15:55 | 350 | 6.534 |
| 03/05/2026 15:55 | 344 | 6.532 |
| 03/05/2026 15:55 | 966 | 6.532 |
| 03/05/2026 15:55 | 720 | 6.532 |
| 03/05/2026 15:55 | 100 | 6.532 |
| 03/05/2026 15:55 | 2000 | 6.53 |
| 03/05/2026 15:55 | 200 | 6.53 |
| 03/05/2026 15:55 | 59 | 6.528 |
| 03/05/2026 15:55 | 875 | 6.528 |
| 03/05/2026 15:55 | 396 | 6.526 |
| 03/05/2026 15:55 | 586 | 6.526 |
| 03/05/2026 15:55 | 328 | 6.526 |
| 03/05/2026 15:55 | 1124 | 6.524 |
| 03/05/2026 15:55 | 540 | 6.524 |
| 03/05/2026 15:54 | 200 | 6.522 |
| 03/05/2026 15:54 | 622 | 6.524 |
| 03/05/2026 15:54 | 352 | 6.524 |
| 03/05/2026 15:54 | 458 | 6.522 |
| 03/05/2026 15:54 | 1000 | 6.522 |
| 03/05/2026 15:54 | 1000 | 6.524 |
| 03/05/2026 15:54 | 1000 | 6.524 |
| 03/05/2026 15:54 | 6319 | 6.522 |
| 03/05/2026 15:54 | 1184 | 6.522 |
| 03/05/2026 15:54 | 1204 | 6.522 |
| 03/05/2026 15:53 | 5000 | 6.524 |
| 03/05/2026 15:53 | 958 | 6.524 |
| 03/05/2026 15:53 | 948 | 6.524 |
| 03/05/2026 15:53 | 571 | 6.524 |
| 03/05/2026 15:53 | 1204 | 6.524 |
| 03/05/2026 15:53 | 1131 | 6.524 |
| 03/05/2026 15:53 | 590 | 6.522 |
| 03/05/2026 15:53 | 350 | 6.522 |
| 03/05/2026 15:53 | 739 | 6.52 |
| 03/05/2026 15:53 | 915 | 6.52 |
| 03/05/2026 15:53 | 339 | 6.52 |
| 03/05/2026 15:53 | 1389 | 6.516 |
| 03/05/2026 15:53 | 300 | 6.512 |
| 03/05/2026 15:53 | 2444 | 6.514 |
| 03/05/2026 15:53 | 475 | 6.516 |
| 03/05/2026 15:53 | 2042 | 6.516 |
| 03/05/2026 15:53 | 362 | 6.516 |
| 03/05/2026 15:53 | 170 | 6.518 |
| 03/05/2026 15:53 | 1505 | 6.518 |
| 03/05/2026 15:53 | 53 | 6.518 |
| 03/05/2026 15:53 | 877 | 6.518 |
| 03/05/2026 15:53 | 92 | 6.52 |
| 03/05/2026 15:52 | 234 | 6.518 |
| 03/05/2026 15:52 | 766 | 6.518 |
| 03/05/2026 15:52 | 1420 | 6.52 |
| 03/05/2026 15:52 | 1500 | 6.52 |
| 03/05/2026 15:52 | 297 | 6.52 |
| 03/05/2026 15:52 | 282 | 6.52 |
| 03/05/2026 15:52 | 460 | 6.52 |
| 03/05/2026 15:52 | 902 | 6.52 |
| 03/05/2026 15:52 | 139 | 6.52 |
| 03/05/2026 15:52 | 77 | 6.522 |
| 03/05/2026 15:52 | 825 | 6.522 |
| 03/05/2026 15:52 | 717 | 6.522 |
| 03/05/2026 15:52 | 1204 | 6.522 |
| 03/05/2026 15:52 | 1059 | 6.522 |
| 03/05/2026 15:52 | 1204 | 6.522 |
| 03/05/2026 15:52 | 5283 | 6.52 |
| 03/05/2026 15:52 | 382 | 6.522 |
| 03/05/2026 15:52 | 4335 | 6.522 |
| 03/05/2026 15:52 | 6319 | 6.524 |
| 03/05/2026 15:52 | 788 | 6.524 |
| 03/05/2026 15:52 | 789 | 6.526 |
| 03/05/2026 15:52 | 568 | 6.524 |
| 03/05/2026 15:52 | 1204 | 6.524 |
| 03/05/2026 15:52 | 100 | 6.52 |
| 03/05/2026 15:52 | 1204 | 6.522 |
| 03/05/2026 15:52 | 1204 | 6.522 |
| 03/05/2026 15:52 | 571 | 6.522 |
| 03/05/2026 15:52 | 774 | 6.522 |
| 03/05/2026 15:52 | 1010 | 6.52 |
| 03/05/2026 15:52 | 1204 | 6.52 |
| 03/05/2026 15:52 | 1157 | 6.518 |
| 03/05/2026 15:51 | 360 | 6.52 |
| 03/05/2026 15:51 | 1000 | 6.516 |
| 03/05/2026 15:51 | 13 | 6.518 |
| 03/05/2026 15:51 | 41 | 6.518 |
| 03/05/2026 15:51 | 1000 | 6.518 |
| 03/05/2026 15:51 | 1204 | 6.512 |
| 03/05/2026 15:51 | 383 | 6.514 |
| 03/05/2026 15:51 | 571 | 6.514 |
| 03/05/2026 15:50 | 45 | 6.514 |
| 03/05/2026 15:50 | 1204 | 6.512 |
| 03/05/2026 15:50 | 230 | 6.51 |
| 03/05/2026 15:50 | 927 | 6.512 |
| 03/05/2026 15:50 | 1011 | 6.512 |
| 03/05/2026 15:50 | 193 | 6.512 |
| 03/05/2026 15:50 | 92 | 6.512 |
| 03/05/2026 15:50 | 7000 | 6.514 |
| 03/05/2026 15:50 | 466 | 6.516 |
| 03/05/2026 15:50 | 5000 | 6.516 |
| 03/05/2026 15:50 | 413 | 6.52 |
| 03/05/2026 15:50 | 230 | 6.52 |
| 03/05/2026 15:50 | 457 | 6.52 |
| 03/05/2026 15:50 | 344 | 6.52 |
| 03/05/2026 15:50 | 36 | 6.522 |
| 03/05/2026 15:50 | 470 | 6.522 |
| 03/05/2026 15:50 | 188 | 6.522 |
| 03/05/2026 15:50 | 252 | 6.522 |
| 03/05/2026 15:50 | 1 | 6.522 |
| 03/05/2026 15:50 | 506 | 6.522 |
| 03/05/2026 15:50 | 694 | 6.522 |
| 03/05/2026 15:50 | 3 | 6.522 |
| 03/05/2026 15:50 | 493 | 6.524 |
| 03/05/2026 15:50 | 15 | 6.524 |
| 03/05/2026 15:50 | 345 | 6.524 |
| 03/05/2026 15:49 | 6319 | 6.526 |
| 03/05/2026 15:49 | 370 | 6.526 |
| 03/05/2026 15:49 | 764 | 6.528 |
| 03/05/2026 15:49 | 440 | 6.528 |
| 03/05/2026 15:49 | 1000 | 6.528 |
| 03/05/2026 15:49 | 1000 | 6.528 |
| 03/05/2026 15:49 | 48 | 6.528 |
| 03/05/2026 15:49 | 765 | 6.528 |
| 03/05/2026 15:49 | 948 | 6.528 |
| 03/05/2026 15:49 | 571 | 6.528 |
| 03/05/2026 15:49 | 915 | 6.528 |
| 03/05/2026 15:49 | 200 | 6.528 |
| 03/05/2026 15:49 | 351 | 6.526 |
| 03/05/2026 15:49 | 896 | 6.526 |
| 03/05/2026 15:49 | 947 | 6.526 |
| 03/05/2026 15:49 | 218 | 6.52 |
| 03/05/2026 15:49 | 1204 | 6.522 |
| 03/05/2026 15:49 | 374 | 6.522 |
| 03/05/2026 15:49 | 1204 | 6.524 |
| 03/05/2026 15:49 | 400 | 6.526 |
| 03/05/2026 15:49 | 571 | 6.524 |
| 03/05/2026 15:49 | 850 | 6.524 |
| 03/05/2026 15:49 | 30 | 6.524 |
| 03/05/2026 15:49 | 4 | 6.524 |
| 03/05/2026 15:49 | 302 | 6.522 |
| 03/05/2026 15:49 | 125 | 6.522 |
| 03/05/2026 15:49 | 226 | 6.522 |
| 03/05/2026 15:49 | 1221 | 6.522 |
| 03/05/2026 15:49 | 56 | 6.52 |
| 03/05/2026 15:49 | 555 | 6.52 |
| 03/05/2026 15:48 | 231 | 6.518 |
| 03/05/2026 15:48 | 970 | 6.518 |
| 03/05/2026 15:48 | 260 | 6.518 |
| 03/05/2026 15:48 | 135 | 6.518 |
| 03/05/2026 15:48 | 268 | 6.518 |
| 03/05/2026 15:48 | 458 | 6.518 |
| 03/05/2026 15:48 | 397 | 6.518 |
| 03/05/2026 15:48 | 800 | 6.518 |
| 03/05/2026 15:48 | 1003 | 6.522 |
| 03/05/2026 15:48 | 1204 | 6.52 |
| 03/05/2026 15:47 | 619 | 6.514 |
| 03/05/2026 15:47 | 871 | 6.514 |
| 03/05/2026 15:47 | 1000 | 6.514 |
| 03/05/2026 15:47 | 1444 | 6.516 |
| 03/05/2026 15:47 | 928 | 6.516 |
| 03/05/2026 15:47 | 571 | 6.516 |
| 03/05/2026 15:47 | 571 | 6.516 |
| 03/05/2026 15:47 | 584 | 6.516 |
| 03/05/2026 15:47 | 942 | 6.518 |
| 03/05/2026 15:47 | 571 | 6.518 |
| 03/05/2026 15:47 | 227 | 6.518 |
| 03/05/2026 15:47 | 840 | 6.518 |
| 03/05/2026 15:47 | 1204 | 6.518 |
| 03/05/2026 15:47 | 724 | 6.518 |
| 03/05/2026 15:47 | 500 | 6.52 |
| 03/05/2026 15:47 | 1204 | 6.52 |
| 03/05/2026 15:47 | 620 | 6.516 |
| 03/05/2026 15:47 | 595 | 6.516 |
| 03/05/2026 15:47 | 571 | 6.518 |
| 03/05/2026 15:47 | 1010 | 6.518 |
| 03/05/2026 15:47 | 1204 | 6.518 |
| 03/05/2026 15:47 | 1000 | 6.518 |
| 03/05/2026 15:47 | 403 | 6.52 |
| 03/05/2026 15:47 | 773 | 6.518 |
| 03/05/2026 15:47 | 706 | 6.516 |
| 03/05/2026 15:47 | 644 | 6.516 |
| 03/05/2026 15:47 | 856 | 6.516 |
| 03/05/2026 15:47 | 826 | 6.514 |
| 03/05/2026 15:47 | 1204 | 6.514 |
| 03/05/2026 15:47 | 851 | 6.516 |
| 03/05/2026 15:47 | 1000 | 6.516 |
| 03/05/2026 15:47 | 5470 | 6.518 |
| 03/05/2026 15:47 | 849 | 6.518 |
| 03/05/2026 15:47 | 590 | 6.518 |
| 03/05/2026 15:47 | 200 | 6.52 |
| 03/05/2026 15:47 | 567 | 6.522 |
| 03/05/2026 15:47 | 1204 | 6.524 |
| 03/05/2026 15:47 | 405 | 6.524 |
| 03/05/2026 15:47 | 795 | 6.524 |
| 03/05/2026 15:47 | 103 | 6.524 |
| 03/05/2026 15:47 | 428 | 6.524 |
| 03/05/2026 15:46 | 365 | 6.526 |
| 03/05/2026 15:46 | 1000 | 6.526 |
| 03/05/2026 15:46 | 3 | 6.526 |
| 03/05/2026 15:46 | 722 | 6.526 |
| 03/05/2026 15:46 | 70 | 6.524 |
| 03/05/2026 15:46 | 421 | 6.522 |
| 03/05/2026 15:46 | 55 | 6.522 |
| 03/05/2026 15:46 | 11 | 6.522 |
| 03/05/2026 15:46 | 892 | 6.52 |
| 03/05/2026 15:46 | 917 | 6.522 |
| 03/05/2026 15:46 | 935 | 6.522 |
| 03/05/2026 15:46 | 1070 | 6.522 |
| 03/05/2026 15:46 | 5000 | 6.522 |
| 03/05/2026 15:46 | 645 | 6.518 |
| 03/05/2026 15:46 | 335 | 6.518 |
| 03/05/2026 15:46 | 3 | 6.518 |
| 03/05/2026 15:46 | 1204 | 6.52 |
| 03/05/2026 15:46 | 935 | 6.52 |
| 03/05/2026 15:46 | 3300 | 6.518 |
| 03/05/2026 15:45 | 904 | 6.52 |
| 03/05/2026 15:45 | 400 | 6.52 |
| 03/05/2026 15:45 | 639 | 6.52 |
| 03/05/2026 15:45 | 161 | 6.52 |
| 03/05/2026 15:45 | 50 | 6.52 |
| 03/05/2026 15:45 | 1533 | 6.52 |
| 03/05/2026 15:45 | 467 | 6.52 |
| 03/05/2026 15:45 | 59 | 6.518 |
| 03/05/2026 15:45 | 1000 | 6.518 |
| 03/05/2026 15:45 | 261 | 6.516 |
| 03/05/2026 15:45 | 614 | 6.516 |
| 03/05/2026 15:45 | 298 | 6.516 |
| 03/05/2026 15:45 | 350 | 6.512 |
| 03/05/2026 15:45 | 5923 | 6.51 |
| 03/05/2026 15:45 | 396 | 6.51 |
| 03/05/2026 15:45 | 511 | 6.51 |
| 03/05/2026 15:45 | 500 | 6.51 |
| 03/05/2026 15:45 | 1204 | 6.51 |
| 03/05/2026 15:45 | 2555 | 6.514 |
| 03/05/2026 15:45 | 1445 | 6.514 |
| 03/05/2026 15:45 | 451 | 6.514 |
| 03/05/2026 15:45 | 1201 | 6.514 |
| 03/05/2026 15:45 | 312 | 6.514 |
| 03/05/2026 15:44 | 1100 | 6.516 |
| 03/05/2026 15:44 | 898 | 6.518 |
| 03/05/2026 15:44 | 453 | 6.518 |
| 03/05/2026 15:44 | 405 | 6.518 |
| 03/05/2026 15:44 | 1204 | 6.518 |
| 03/05/2026 15:44 | 409 | 6.518 |
| 03/05/2026 15:44 | 26 | 6.516 |
| 03/05/2026 15:44 | 3004 | 6.516 |
| 03/05/2026 15:44 | 1000 | 6.516 |
| 03/05/2026 15:44 | 996 | 6.516 |
| 03/05/2026 15:44 | 2423 | 6.512 |
| 03/05/2026 15:44 | 571 | 6.512 |
| 03/05/2026 15:44 | 730 | 6.512 |
| 03/05/2026 15:44 | 1204 | 6.512 |
| 03/05/2026 15:44 | 753 | 6.512 |
| 03/05/2026 15:44 | 70 | 6.512 |
| 03/05/2026 15:44 | 886 | 6.512 |
| 03/05/2026 15:44 | 487 | 6.514 |
| 03/05/2026 15:44 | 1204 | 6.514 |
| 03/05/2026 15:44 | 1204 | 6.514 |
| 03/05/2026 15:44 | 4000 | 6.516 |
| 03/05/2026 15:44 | 6319 | 6.514 |
| 03/05/2026 15:43 | 500 | 6.51 |
| 03/05/2026 15:43 | 511 | 6.51 |
| 03/05/2026 15:43 | 1204 | 6.51 |
| 03/05/2026 15:43 | 1000 | 6.51 |
| 03/05/2026 15:43 | 42 | 6.51 |
| 03/05/2026 15:43 | 534 | 6.51 |
| 03/05/2026 15:43 | 616 | 6.51 |
| 03/05/2026 15:43 | 350 | 6.51 |
| 03/05/2026 15:43 | 1500 | 6.51 |
| 03/05/2026 15:43 | 329 | 6.506 |
| 03/05/2026 15:43 | 564 | 6.506 |
| 03/05/2026 15:43 | 368 | 6.506 |
| 03/05/2026 15:43 | 40 | 6.502 |
| 03/05/2026 15:43 | 294 | 6.504 |
| 03/05/2026 15:43 | 350 | 6.504 |
| 03/05/2026 15:42 | 1800 | 6.50 |
| 03/05/2026 15:42 | 250 | 6.50 |
| 03/05/2026 15:42 | 228 | 6.50 |
| 03/05/2026 15:42 | 405 | 6.50 |
| 03/05/2026 15:42 | 867 | 6.50 |
| 03/05/2026 15:42 | 9 | 6.50 |
| 03/05/2026 15:42 | 564 | 6.50 |
| 03/05/2026 15:42 | 907 | 6.50 |
| 03/05/2026 15:42 | 200 | 6.50 |
| 03/05/2026 15:42 | 217 | 6.498 |
| 03/05/2026 15:42 | 133 | 6.498 |
| 03/05/2026 15:42 | 328 | 6.496 |
| 03/05/2026 15:42 | 5000 | 6.496 |
| 03/05/2026 15:42 | 95 | 6.492 |
| 03/05/2026 15:42 | 97 | 6.492 |
| 03/05/2026 15:42 | 1032 | 6.492 |
| 03/05/2026 15:42 | 318 | 6.492 |
| 03/05/2026 15:41 | 1000 | 6.486 |
| 03/05/2026 15:41 | 2150 | 6.488 |
| 03/05/2026 15:41 | 408 | 6.488 |
| 03/05/2026 15:41 | 351 | 6.488 |
| 03/05/2026 15:41 | 585 | 6.488 |
| 03/05/2026 15:41 | 405 | 6.488 |
| 03/05/2026 15:41 | 6319 | 6.488 |
| 03/05/2026 15:41 | 350 | 6.492 |
| 03/05/2026 15:41 | 1204 | 6.492 |
| 03/05/2026 15:41 | 500 | 6.49 |
| 03/05/2026 15:41 | 94 | 6.49 |
| 03/05/2026 15:41 | 1906 | 6.49 |
| 03/05/2026 15:41 | 428 | 6.488 |
| 03/05/2026 15:41 | 776 | 6.488 |
| 03/05/2026 15:41 | 350 | 6.486 |
| 03/05/2026 15:41 | 67 | 6.484 |
| 03/05/2026 15:41 | 350 | 6.484 |
| 03/05/2026 15:41 | 1000 | 6.48 |
| 03/05/2026 15:41 | 395 | 6.474 |
| 03/05/2026 15:41 | 350 | 6.474 |
| 03/05/2026 15:40 | 600 | 6.472 |
| 03/05/2026 15:40 | 486 | 6.47 |
| 03/05/2026 15:40 | 362 | 6.47 |
| 03/05/2026 15:40 | 608 | 6.474 |
| 03/05/2026 15:40 | 27 | 6.476 |
| 03/05/2026 15:40 | 616 | 6.476 |
| 03/05/2026 15:40 | 405 | 6.476 |
| 03/05/2026 15:40 | 406 | 6.476 |
| 03/05/2026 15:40 | 303 | 6.478 |
| 03/05/2026 15:40 | 5882 | 6.48 |
| 03/05/2026 15:40 | 818 | 6.48 |
| 03/05/2026 15:40 | 1000 | 6.48 |
| 03/05/2026 15:39 | 372 | 6.478 |
| 03/05/2026 15:39 | 524 | 6.478 |
| 03/05/2026 15:39 | 694 | 6.476 |
| 03/05/2026 15:39 | 77 | 6.472 |
| 03/05/2026 15:39 | 1000 | 6.472 |
| 03/05/2026 15:39 | 1023 | 6.472 |
| 03/05/2026 15:39 | 577 | 6.472 |
| 03/05/2026 15:39 | 400 | 6.474 |
| 03/05/2026 15:39 | 211 | 6.474 |
| 03/05/2026 15:39 | 400 | 6.474 |
| 03/05/2026 15:39 | 16 | 6.476 |
| 03/05/2026 15:39 | 1273 | 6.476 |
| 03/05/2026 15:39 | 444 | 6.476 |
| 03/05/2026 15:39 | 887 | 6.476 |
| 03/05/2026 15:39 | 365 | 6.478 |
| 03/05/2026 15:39 | 1000 | 6.478 |
| 03/05/2026 15:38 | 50 | 6.48 |
| 03/05/2026 15:38 | 724 | 6.48 |
| 03/05/2026 15:38 | 1000 | 6.48 |
| 03/05/2026 15:38 | 411 | 6.482 |
| 03/05/2026 15:38 | 5 | 6.484 |
| 03/05/2026 15:38 | 4000 | 6.484 |
| 03/05/2026 15:38 | 1095 | 6.484 |
| 03/05/2026 15:38 | 405 | 6.484 |
| 03/05/2026 15:38 | 6319 | 6.486 |
| 03/05/2026 15:38 | 293 | 6.486 |
| 03/05/2026 15:38 | 165 | 6.486 |
| 03/05/2026 15:38 | 411 | 6.486 |
| 03/05/2026 15:38 | 424 | 6.486 |
| 03/05/2026 15:38 | 978 | 6.486 |
| 03/05/2026 15:38 | 1199 | 6.486 |
| 03/05/2026 15:38 | 1204 | 6.486 |
| 03/05/2026 15:38 | 935 | 6.486 |
| 03/05/2026 15:38 | 768 | 6.484 |
| 03/05/2026 15:38 | 949 | 6.482 |
| 03/05/2026 15:38 | 350 | 6.482 |
| 03/05/2026 15:38 | 345 | 6.482 |
| 03/05/2026 15:38 | 155 | 6.482 |
| 03/05/2026 15:38 | 328 | 6.478 |
| 03/05/2026 15:38 | 313 | 6.478 |
| 03/05/2026 15:38 | 524 | 6.478 |
| 03/05/2026 15:37 | 157 | 6.474 |
| 03/05/2026 15:37 | 60 | 6.474 |
| 03/05/2026 15:37 | 854 | 6.474 |
| 03/05/2026 15:37 | 421 | 6.474 |
| 03/05/2026 15:37 | 1146 | 6.474 |
| 03/05/2026 15:37 | 7 | 6.474 |
| 03/05/2026 15:37 | 949 | 6.474 |
| 03/05/2026 15:37 | 350 | 6.474 |
| 03/05/2026 15:37 | 232 | 6.472 |
| 03/05/2026 15:37 | 768 | 6.472 |
| 03/05/2026 15:37 | 704 | 6.472 |
| 03/05/2026 15:37 | 490 | 6.472 |
| 03/05/2026 15:37 | 406 | 6.472 |
| 03/05/2026 15:37 | 1522 | 6.472 |
| 03/05/2026 15:37 | 878 | 6.474 |
| 03/05/2026 15:37 | 215 | 6.474 |
| 03/05/2026 15:37 | 784 | 6.474 |
| 03/05/2026 15:37 | 67 | 6.476 |
| 03/05/2026 15:37 | 12 | 6.476 |
| 03/05/2026 15:37 | 1150 | 6.476 |
| 03/05/2026 15:37 | 350 | 6.476 |
| 03/05/2026 15:36 | 791 | 6.474 |
| 03/05/2026 15:36 | 405 | 6.472 |
| 03/05/2026 15:36 | 6065 | 6.472 |
| 03/05/2026 15:36 | 254 | 6.472 |
| 03/05/2026 15:36 | 553 | 6.472 |
| 03/05/2026 15:36 | 489 | 6.472 |
| 03/05/2026 15:36 | 1204 | 6.472 |
| 03/05/2026 15:36 | 1000 | 6.472 |
| 03/05/2026 15:36 | 208 | 6.472 |
| 03/05/2026 15:36 | 600 | 6.472 |
| 03/05/2026 15:36 | 1200 | 6.47 |
| 03/05/2026 15:35 | 476 | 6.47 |
| 03/05/2026 15:35 | 50 | 6.47 |
| 03/05/2026 15:35 | 350 | 6.47 |
| 03/05/2026 15:35 | 954 | 6.468 |
| 03/05/2026 15:35 | 1204 | 6.466 |
| 03/05/2026 15:35 | 571 | 6.466 |
| 03/05/2026 15:35 | 885 | 6.466 |
| 03/05/2026 15:35 | 1000 | 6.466 |
| 03/05/2026 15:35 | 426 | 6.464 |
| 03/05/2026 15:35 | 685 | 6.464 |
| 03/05/2026 15:35 | 350 | 6.464 |
| 03/05/2026 15:35 | 107 | 6.462 |
| 03/05/2026 15:35 | 296 | 6.462 |
| 03/05/2026 15:35 | 1204 | 6.462 |
| 03/05/2026 15:35 | 995 | 6.462 |
| 03/05/2026 15:35 | 724 | 6.462 |
| 03/05/2026 15:35 | 318 | 6.464 |
| 03/05/2026 15:35 | 13 | 6.464 |
| 03/05/2026 15:35 | 423 | 6.464 |
| 03/05/2026 15:34 | 1522 | 6.464 |
| 03/05/2026 15:34 | 419 | 6.466 |
| 03/05/2026 15:34 | 3 | 6.466 |
| 03/05/2026 15:34 | 1350 | 6.466 |
| 03/05/2026 15:34 | 2106 | 6.468 |
| 03/05/2026 15:34 | 328 | 6.468 |
| 03/05/2026 15:34 | 1204 | 6.468 |
| 03/05/2026 15:34 | 1444 | 6.466 |
| 03/05/2026 15:34 | 1204 | 6.466 |
| 03/05/2026 15:34 | 1106 | 6.464 |
| 03/05/2026 15:34 | 350 | 6.464 |
| 03/05/2026 15:34 | 222 | 6.462 |
| 03/05/2026 15:34 | 1204 | 6.46 |
| 03/05/2026 15:34 | 1204 | 6.458 |
| 03/05/2026 15:34 | 723 | 6.458 |
| 03/05/2026 15:34 | 805 | 6.458 |
| 03/05/2026 15:34 | 1204 | 6.46 |
| 03/05/2026 15:34 | 107 | 6.458 |
| 03/05/2026 15:34 | 972 | 6.458 |
| 03/05/2026 15:34 | 62 | 6.456 |
| 03/05/2026 15:34 | 1204 | 6.456 |
| 03/05/2026 15:34 | 550 | 6.454 |
| 03/05/2026 15:33 | 2788 | 6.458 |
| 03/05/2026 15:33 | 531 | 6.458 |
| 03/05/2026 15:33 | 1500 | 6.458 |
| 03/05/2026 15:33 | 1500 | 6.458 |
| 03/05/2026 15:33 | 1522 | 6.46 |
| 03/05/2026 15:33 | 1156 | 6.46 |
| 03/05/2026 15:33 | 926 | 6.46 |
| 03/05/2026 15:33 | 1204 | 6.46 |
| 03/05/2026 15:33 | 995 | 6.46 |
| 03/05/2026 15:33 | 209 | 6.46 |
| 03/05/2026 15:32 | 344 | 6.454 |
| 03/05/2026 15:32 | 1204 | 6.456 |
| 03/05/2026 15:32 | 766 | 6.456 |
| 03/05/2026 15:32 | 472 | 6.456 |
| 03/05/2026 15:32 | 1204 | 6.458 |
| 03/05/2026 15:32 | 860 | 6.46 |
| 03/05/2026 15:32 | 560 | 6.46 |
| 03/05/2026 15:32 | 250 | 6.46 |
| 03/05/2026 15:32 | 330 | 6.46 |
| 03/05/2026 15:32 | 362 | 6.466 |
| 03/05/2026 15:32 | 1204 | 6.468 |
| 03/05/2026 15:32 | 1000 | 6.468 |
| 03/05/2026 15:32 | 410 | 6.47 |
| 03/05/2026 15:32 | 9 | 6.472 |
| 03/05/2026 15:32 | 461 | 6.472 |
| 03/05/2026 15:32 | 1100 | 6.474 |
| 03/05/2026 15:32 | 183 | 6.476 |
| 03/05/2026 15:32 | 167 | 6.476 |
| 03/05/2026 15:32 | 195 | 6.472 |
| 03/05/2026 15:32 | 192 | 6.472 |
| 03/05/2026 15:32 | 18 | 6.472 |
| 03/05/2026 15:32 | 505 | 6.474 |
| 03/05/2026 15:32 | 1250 | 6.474 |
| 03/05/2026 15:31 | 105 | 6.478 |
| 03/05/2026 15:31 | 218 | 6.478 |
| 03/05/2026 15:31 | 110 | 6.48 |
| 03/05/2026 15:31 | 1100 | 6.48 |
| 03/05/2026 15:31 | 350 | 6.476 |
| 03/05/2026 15:31 | 400 | 6.472 |
| 03/05/2026 15:31 | 1204 | 6.474 |
| 03/05/2026 15:31 | 126 | 6.472 |
| 03/05/2026 15:31 | 1078 | 6.472 |
| 03/05/2026 15:31 | 74 | 6.472 |
| 03/05/2026 15:31 | 454 | 6.472 |
| 03/05/2026 15:31 | 772 | 6.472 |
| 03/05/2026 15:31 | 1000 | 6.472 |
| 03/05/2026 15:31 | 946 | 6.474 |
| 03/05/2026 15:31 | 434 | 6.474 |
| 03/05/2026 15:31 | 500 | 6.474 |
| 03/05/2026 15:31 | 798 | 6.48 |
| 03/05/2026 15:31 | 1445 | 6.48 |
| 03/05/2026 15:31 | 2900 | 6.48 |
| 03/05/2026 15:31 | 774 | 6.478 |
| 03/05/2026 15:31 | 457 | 6.478 |
| 03/05/2026 15:31 | 921 | 6.48 |
| 03/05/2026 15:31 | 1184 | 6.478 |
| 03/05/2026 15:31 | 1204 | 6.478 |
| 03/05/2026 15:31 | 3 | 6.48 |
| 03/05/2026 15:31 | 405 | 6.476 |
| 03/05/2026 15:31 | 350 | 6.476 |
| 03/05/2026 15:31 | 1184 | 6.472 |
| 03/05/2026 15:31 | 1000 | 6.472 |
| 03/05/2026 15:31 | 468 | 6.47 |
| 03/05/2026 15:31 | 300 | 6.47 |
| 03/05/2026 15:30 | 405 | 6.476 |
| 03/05/2026 15:30 | 6319 | 6.476 |
| 03/05/2026 15:30 | 1204 | 6.476 |
| 03/05/2026 15:30 | 71 | 6.478 |
| 03/05/2026 15:30 | 1350 | 6.476 |
| 03/05/2026 15:30 | 424 | 6.476 |
| 03/05/2026 15:30 | 1675 | 6.476 |
| 03/05/2026 15:30 | 350 | 6.476 |
| 03/05/2026 15:30 | 873 | 6.474 |
| 03/05/2026 15:30 | 1204 | 6.474 |
| 03/05/2026 15:30 | 925 | 6.468 |
| 03/05/2026 15:30 | 1204 | 6.468 |
| 03/05/2026 15:30 | 1444 | 6.468 |
| 03/05/2026 15:30 | 472 | 6.468 |
| 03/05/2026 15:30 | 1444 | 6.47 |
| 03/05/2026 15:30 | 951 | 6.47 |
| 03/05/2026 15:30 | 471 | 6.47 |
| 03/05/2026 15:30 | 1204 | 6.47 |
| 03/05/2026 15:30 | 1000 | 6.47 |
| 03/05/2026 15:30 | 630 | 6.47 |
| 03/05/2026 15:30 | 51 | 6.47 |
| 03/05/2026 15:30 | 1204 | 6.472 |
| 03/05/2026 15:30 | 1000 | 6.472 |
| 03/05/2026 15:30 | 1204 | 6.472 |
| 03/05/2026 15:30 | 1000 | 6.472 |
| 03/05/2026 15:30 | 700 | 6.476 |
| 03/05/2026 15:30 | 1204 | 6.478 |
| 03/05/2026 15:30 | 12 | 6.48 |
| 03/05/2026 15:30 | 629 | 6.484 |
| 03/05/2026 15:30 | 500 | 6.484 |
| 03/05/2026 15:30 | 1024 | 6.48 |
| 03/05/2026 15:30 | 475 | 6.482 |
| 03/05/2026 15:30 | 867 | 6.482 |
| 03/05/2026 15:30 | 410 | 6.482 |
| 03/05/2026 15:30 | 35 | 6.484 |
| 03/05/2026 15:30 | 676 | 6.484 |
| 03/05/2026 15:30 | 754 | 6.484 |
| 03/05/2026 15:30 | 1 | 6.484 |
| 03/05/2026 15:29 | 471 | 6.484 |
| 03/05/2026 15:29 | 457 | 6.486 |
| 03/05/2026 15:29 | 738 | 6.486 |
| 03/05/2026 15:29 | 5027 | 6.484 |
| 03/05/2026 15:29 | 1500 | 6.484 |
| 03/05/2026 15:29 | 1474 | 6.484 |
| 03/05/2026 15:29 | 747 | 6.486 |
| 03/05/2026 15:29 | 1700 | 6.486 |
| 03/05/2026 15:29 | 288 | 6.484 |
| 03/05/2026 15:29 | 6319 | 6.484 |
| 03/05/2026 15:29 | 458 | 6.484 |
| 03/05/2026 15:28 | 1163 | 6.486 |
| 03/05/2026 15:28 | 59 | 6.484 |
| 03/05/2026 15:28 | 300 | 6.484 |
| 03/05/2026 15:28 | 796 | 6.482 |
| 03/05/2026 15:28 | 1204 | 6.482 |
| 03/05/2026 15:28 | 454 | 6.48 |
| 03/05/2026 15:28 | 421 | 6.481 |
| 03/05/2026 15:28 | 562 | 6.482 |
| 03/05/2026 15:28 | 549 | 6.482 |
| 03/05/2026 15:28 | 6319 | 6.482 |
| 03/05/2026 15:28 | 1204 | 6.482 |
| 03/05/2026 15:27 | 350 | 6.482 |
| 03/05/2026 15:27 | 1000 | 6.478 |
| 03/05/2026 15:27 | 100 | 6.48 |
| 03/05/2026 15:26 | 4000 | 6.48 |
| 03/05/2026 15:26 | 310 | 6.482 |
| 03/05/2026 15:26 | 328 | 6.482 |
| 03/05/2026 15:26 | 1119 | 6.482 |
| 03/05/2026 15:26 | 265 | 6.48 |
| 03/05/2026 15:26 | 320 | 6.48 |
| 03/05/2026 15:26 | 350 | 6.48 |
| 03/05/2026 15:26 | 778 | 6.48 |
| 03/05/2026 15:26 | 222 | 6.48 |
| 03/05/2026 15:26 | 423 | 6.478 |
| 03/05/2026 15:26 | 410 | 6.474 |
| 03/05/2026 15:26 | 300 | 6.474 |
| 03/05/2026 15:26 | 552 | 6.478 |
| 03/05/2026 15:26 | 861 | 6.478 |
| 03/05/2026 15:26 | 350 | 6.478 |
| 03/05/2026 15:26 | 1000 | 6.478 |
| 03/05/2026 15:25 | 500 | 6.476 |
| 03/05/2026 15:25 | 1000 | 6.478 |
| 03/05/2026 15:24 | 350 | 6.48 |
| 03/05/2026 15:24 | 400 | 6.476 |
| 03/05/2026 15:24 | 500 | 6.48 |
| 03/05/2026 15:24 | 200 | 6.48 |
| 03/05/2026 15:24 | 400 | 6.48 |
| 03/05/2026 15:24 | 210 | 6.481 |
| 03/05/2026 15:24 | 588 | 6.482 |
| 03/05/2026 15:24 | 500 | 6.484 |
| 03/05/2026 15:24 | 1204 | 6.482 |
| 03/05/2026 15:24 | 600 | 6.48 |
| 03/05/2026 15:24 | 350 | 6.482 |
| 03/05/2026 15:23 | 6319 | 6.482 |
| 03/05/2026 15:23 | 1999 | 6.482 |
| 03/05/2026 15:23 | 300 | 6.482 |
| 03/05/2026 15:23 | 470 | 6.484 |
| 03/05/2026 15:23 | 1379 | 6.484 |
| 03/05/2026 15:23 | 449 | 6.488 |
| 03/05/2026 15:23 | 623 | 6.488 |
| 03/05/2026 15:23 | 409 | 6.488 |
| 03/05/2026 15:23 | 640 | 6.488 |
| 03/05/2026 15:23 | 30 | 6.488 |
| 03/05/2026 15:23 | 500 | 6.488 |
| 03/05/2026 15:23 | 568 | 6.49 |
| 03/05/2026 15:23 | 636 | 6.49 |
| 03/05/2026 15:23 | 1204 | 6.49 |
| 03/05/2026 15:23 | 4322 | 6.488 |
| 03/05/2026 15:23 | 2788 | 6.488 |
| 03/05/2026 15:23 | 890 | 6.488 |
| 03/05/2026 15:23 | 555 | 6.488 |
| 03/05/2026 15:23 | 1445 | 6.488 |
| 03/05/2026 15:23 | 769 | 6.49 |
| 03/05/2026 15:23 | 2330 | 6.492 |
| 03/05/2026 15:23 | 5814 | 6.49 |
| 03/05/2026 15:23 | 1204 | 6.492 |
| 03/05/2026 15:23 | 1000 | 6.492 |
| 03/05/2026 15:23 | 1129 | 6.492 |
| 03/05/2026 15:23 | 1204 | 6.49 |
| 03/05/2026 15:22 | 1204 | 6.49 |
| 03/05/2026 15:22 | 457 | 6.49 |
| 03/05/2026 15:22 | 5 | 6.492 |
| 03/05/2026 15:22 | 8500 | 6.49 |
| 03/05/2026 15:22 | 1500 | 6.49 |
| 03/05/2026 15:22 | 553 | 6.49 |
| 03/05/2026 15:21 | 1204 | 6.492 |
| 03/05/2026 15:21 | 1100 | 6.492 |
| 03/05/2026 15:21 | 362 | 6.492 |
| 03/05/2026 15:21 | 474 | 6.492 |
| 03/05/2026 15:21 | 405 | 6.494 |
| 03/05/2026 15:21 | 599 | 6.494 |
| 03/05/2026 15:21 | 5720 | 6.494 |
| 03/05/2026 15:21 | 458 | 6.494 |
| 03/05/2026 15:21 | 40 | 6.494 |
| 03/05/2026 15:20 | 1204 | 6.496 |
| 03/05/2026 15:20 | 545 | 6.502 |
| 03/05/2026 15:20 | 774 | 6.502 |
| 03/05/2026 15:20 | 472 | 6.502 |
| 03/05/2026 15:20 | 1444 | 6.50 |
| 03/05/2026 15:20 | 781 | 6.50 |
| 03/05/2026 15:20 | 471 | 6.50 |
| 03/05/2026 15:20 | 1204 | 6.50 |
| 03/05/2026 15:20 | 1444 | 6.498 |
| 03/05/2026 15:20 | 1204 | 6.498 |
| 03/05/2026 15:20 | 472 | 6.498 |
| 03/05/2026 15:20 | 740 | 6.498 |
| 03/05/2026 15:20 | 564 | 6.498 |
| 03/05/2026 15:20 | 471 | 6.496 |
| 03/05/2026 15:20 | 1204 | 6.496 |
| 03/05/2026 15:20 | 1010 | 6.496 |
| 03/05/2026 15:20 | 1828 | 6.492 |
| 03/05/2026 15:20 | 4000 | 6.492 |
| 03/05/2026 15:20 | 350 | 6.492 |
| 03/05/2026 15:20 | 1204 | 6.49 |
| 03/05/2026 15:20 | 2713 | 6.49 |
| 03/05/2026 15:20 | 1204 | 6.488 |
| 03/05/2026 15:20 | 1000 | 6.488 |
| 03/05/2026 15:20 | 1204 | 6.488 |
| 03/05/2026 15:20 | 471 | 6.492 |
| 03/05/2026 15:20 | 869 | 6.492 |
| 03/05/2026 15:20 | 1204 | 6.492 |
| 03/05/2026 15:20 | 688 | 6.498 |
| 03/05/2026 15:20 | 474 | 6.498 |
| 03/05/2026 15:20 | 670 | 6.498 |
| 03/05/2026 15:20 | 445 | 6.50 |
| 03/05/2026 15:20 | 8 | 6.498 |
| 03/05/2026 15:20 | 526 | 6.498 |
| 03/05/2026 15:20 | 1184 | 6.498 |
| 03/05/2026 15:20 | 1000 | 6.498 |
| 03/05/2026 15:20 | 1204 | 6.494 |
| 03/05/2026 15:20 | 869 | 6.494 |
| 03/05/2026 15:20 | 766 | 6.494 |
| 03/05/2026 15:20 | 1046 | 6.494 |
| 03/05/2026 15:20 | 1000 | 6.494 |
| 03/05/2026 15:20 | 1000 | 6.49 |
| 03/05/2026 15:20 | 732 | 6.496 |
| 03/05/2026 15:19 | 1204 | 6.498 |
| 03/05/2026 15:19 | 300 | 6.50 |
| 03/05/2026 15:19 | 1204 | 6.502 |
| 03/05/2026 15:19 | 1000 | 6.502 |
| 03/05/2026 15:19 | 415 | 6.508 |
| 03/05/2026 15:19 | 524 | 6.512 |
| 03/05/2026 15:19 | 313 | 6.512 |
| 03/05/2026 15:19 | 1204 | 6.514 |
| 03/05/2026 15:19 | 749 | 6.51 |
| 03/05/2026 15:19 | 500 | 6.512 |
| 03/05/2026 15:19 | 493 | 6.512 |
| 03/05/2026 15:19 | 1204 | 6.512 |
| 03/05/2026 15:19 | 350 | 6.514 |
| 03/05/2026 15:19 | 1204 | 6.512 |
| 03/05/2026 15:18 | 489 | 6.51 |
| 03/05/2026 15:18 | 472 | 6.51 |
| 03/05/2026 15:18 | 1204 | 6.51 |
| 03/05/2026 15:18 | 860 | 6.51 |
| 03/05/2026 15:18 | 754 | 6.512 |
| 03/05/2026 15:18 | 471 | 6.512 |
| 03/05/2026 15:18 | 1031 | 6.512 |
| 03/05/2026 15:18 | 1204 | 6.51 |
| 03/05/2026 15:18 | 1204 | 6.51 |
| 03/05/2026 15:18 | 6319 | 6.51 |
| 03/05/2026 15:18 | 73 | 6.51 |
| 03/05/2026 15:18 | 1204 | 6.512 |
| 03/05/2026 15:18 | 521 | 6.51 |
| 03/05/2026 15:18 | 77 | 6.51 |
| 03/05/2026 15:18 | 1000 | 6.512 |
| 03/05/2026 15:18 | 408 | 6.51 |
| 03/05/2026 15:18 | 1204 | 6.508 |
| 03/05/2026 15:18 | 1204 | 6.508 |
| 03/05/2026 15:18 | 350 | 6.508 |
| 03/05/2026 15:18 | 528 | 6.508 |
| 03/05/2026 15:18 | 204 | 6.508 |
| 03/05/2026 15:18 | 1000 | 6.508 |
| 03/05/2026 15:18 | 35 | 6.504 |
| 03/05/2026 15:18 | 1204 | 6.504 |
| 03/05/2026 15:18 | 307 | 6.504 |
| 03/05/2026 15:18 | 204 | 6.506 |
| 03/05/2026 15:18 | 1000 | 6.506 |
| 03/05/2026 15:18 | 239 | 6.504 |
| 03/05/2026 15:18 | 433 | 6.502 |
| 03/05/2026 15:18 | 1444 | 6.506 |
| 03/05/2026 15:18 | 732 | 6.506 |
| 03/05/2026 15:18 | 472 | 6.506 |
| 03/05/2026 15:18 | 1055 | 6.506 |
| 03/05/2026 15:18 | 319 | 6.502 |
| 03/05/2026 15:18 | 885 | 6.502 |
| 03/05/2026 15:18 | 328 | 6.502 |
| 03/05/2026 15:18 | 504 | 6.498 |
| 03/05/2026 15:17 | 350 | 6.496 |
| 03/05/2026 15:17 | 750 | 6.494 |
| 03/05/2026 15:17 | 715 | 6.494 |
| 03/05/2026 15:17 | 1204 | 6.494 |
| 03/05/2026 15:17 | 59 | 6.492 |
| 03/05/2026 15:17 | 1204 | 6.49 |
| 03/05/2026 15:17 | 1000 | 6.49 |
| 03/05/2026 15:17 | 500 | 6.49 |
| 03/05/2026 15:17 | 1204 | 6.49 |
| 03/05/2026 15:17 | 511 | 6.49 |
| 03/05/2026 15:17 | 386 | 6.49 |
| 03/05/2026 15:17 | 1200 | 6.49 |
| 03/05/2026 15:17 | 2000 | 6.49 |
| 03/05/2026 15:17 | 5000 | 6.49 |
| 03/05/2026 15:17 | 300 | 6.49 |
| 03/05/2026 15:17 | 783 | 6.492 |
| 03/05/2026 15:17 | 1204 | 6.492 |
| 03/05/2026 15:17 | 396 | 6.492 |
| 03/05/2026 15:17 | 1204 | 6.498 |
| 03/05/2026 15:17 | 1000 | 6.498 |
| 03/05/2026 15:17 | 1200 | 6.50 |
| 03/05/2026 15:17 | 1204 | 6.502 |
| 03/05/2026 15:17 | 1000 | 6.506 |
| 03/05/2026 15:17 | 1000 | 6.506 |
| 03/05/2026 15:17 | 1204 | 6.508 |
| 03/05/2026 15:17 | 1204 | 6.508 |
| 03/05/2026 15:17 | 907 | 6.506 |
| 03/05/2026 15:17 | 93 | 6.506 |
| 03/05/2026 15:17 | 1000 | 6.51 |
| 03/05/2026 15:17 | 472 | 6.51 |
| 03/05/2026 15:17 | 1184 | 6.51 |
| 03/05/2026 15:17 | 204 | 6.51 |
| 03/05/2026 15:17 | 1204 | 6.508 |
| 03/05/2026 15:17 | 796 | 6.508 |
| 03/05/2026 15:17 | 204 | 6.508 |
| 03/05/2026 15:17 | 1000 | 6.508 |
| 03/05/2026 15:17 | 1000 | 6.51 |
| 03/05/2026 15:17 | 204 | 6.508 |
| 03/05/2026 15:17 | 1000 | 6.508 |
| 03/05/2026 15:17 | 1111 | 6.506 |
| 03/05/2026 15:17 | 93 | 6.506 |
| 03/05/2026 15:17 | 472 | 6.506 |
| 03/05/2026 15:17 | 471 | 6.508 |
| 03/05/2026 15:17 | 724 | 6.508 |
| 03/05/2026 15:17 | 640 | 6.508 |
| 03/05/2026 15:17 | 1251 | 6.51 |
| 03/05/2026 15:17 | 130 | 6.51 |
| 03/05/2026 15:17 | 287 | 6.51 |
| 03/05/2026 15:17 | 6319 | 6.51 |
| 03/05/2026 15:17 | 640 | 6.51 |
| 03/05/2026 15:16 | 500 | 6.512 |
| 03/05/2026 15:16 | 500 | 6.512 |
| 03/05/2026 15:16 | 500 | 6.512 |
| 03/05/2026 15:16 | 28 | 6.512 |
| 03/05/2026 15:15 | 1204 | 6.508 |
| 03/05/2026 15:15 | 1333 | 6.506 |
| 03/05/2026 15:15 | 405 | 6.506 |
| 03/05/2026 15:15 | 1100 | 6.506 |
| 03/05/2026 15:15 | 1204 | 6.506 |
| 03/05/2026 15:14 | 15 | 6.502 |
| 03/05/2026 15:14 | 200 | 6.50 |
| 03/05/2026 15:14 | 175 | 6.504 |
| 03/05/2026 15:14 | 410 | 6.504 |
| 03/05/2026 15:14 | 275 | 6.504 |
| 03/05/2026 15:13 | 296 | 6.50 |
| 03/05/2026 15:13 | 500 | 6.502 |
| 03/05/2026 15:13 | 1204 | 6.502 |
| 03/05/2026 15:13 | 763 | 6.506 |
| 03/05/2026 15:13 | 511 | 6.506 |
| 03/05/2026 15:13 | 443 | 6.51 |
| 03/05/2026 15:13 | 423 | 6.512 |
| 03/05/2026 15:13 | 571 | 6.514 |
| 03/05/2026 15:13 | 154 | 6.514 |
| 03/05/2026 15:13 | 1204 | 6.516 |
| 03/05/2026 15:13 | 50 | 6.514 |
| 03/05/2026 15:13 | 400 | 6.514 |
| 03/05/2026 15:13 | 72 | 6.512 |
| 03/05/2026 15:13 | 773 | 6.514 |
| 03/05/2026 15:13 | 472 | 6.514 |
| 03/05/2026 15:13 | 1204 | 6.514 |
| 03/05/2026 15:13 | 747 | 6.514 |
| 03/05/2026 15:13 | 1000 | 6.514 |
| 03/05/2026 15:13 | 573 | 6.516 |
| 03/05/2026 15:13 | 6319 | 6.516 |
| 03/05/2026 15:13 | 840 | 6.516 |
| 03/05/2026 15:12 | 283 | 6.512 |
| 03/05/2026 15:12 | 2703 | 6.512 |
| 03/05/2026 15:12 | 5780 | 6.512 |
| 03/05/2026 15:12 | 5997 | 6.512 |
| 03/05/2026 15:12 | 1600 | 6.512 |
| 03/05/2026 15:12 | 1445 | 6.512 |
| 03/05/2026 15:12 | 781 | 6.514 |
| 03/05/2026 15:12 | 472 | 6.514 |
| 03/05/2026 15:12 | 511 | 6.514 |
| 03/05/2026 15:12 | 500 | 6.514 |
| 03/05/2026 15:12 | 1204 | 6.514 |
| 03/05/2026 15:12 | 1000 | 6.514 |
| 03/05/2026 15:12 | 2791 | 6.514 |
| 03/05/2026 15:12 | 6193 | 6.514 |
| 03/05/2026 15:12 | 1600 | 6.514 |
| 03/05/2026 15:12 | 1204 | 6.516 |
| 03/05/2026 15:12 | 282 | 6.516 |
| 03/05/2026 15:12 | 510 | 6.516 |
| 03/05/2026 15:12 | 500 | 6.516 |
| 03/05/2026 15:12 | 2746 | 6.516 |
| 03/05/2026 15:12 | 4335 | 6.516 |
| 03/05/2026 15:12 | 5963 | 6.516 |
| 03/05/2026 15:12 | 1600 | 6.516 |
| 03/05/2026 15:12 | 1000 | 6.52 |
| 03/05/2026 15:12 | 369 | 6.516 |
| 03/05/2026 15:12 | 1085 | 6.516 |
| 03/05/2026 15:12 | 1204 | 6.514 |
| 03/05/2026 15:12 | 650 | 6.514 |
| 03/05/2026 15:12 | 157 | 6.514 |
| 03/05/2026 15:12 | 1047 | 6.514 |
| 03/05/2026 15:12 | 1204 | 6.51 |
| 03/05/2026 15:12 | 350 | 6.51 |
| 03/05/2026 15:12 | 56 | 6.51 |
| 03/05/2026 15:12 | 856 | 6.51 |
| 03/05/2026 15:12 | 421 | 6.508 |
| 03/05/2026 15:11 | 1373 | 6.506 |
| 03/05/2026 15:11 | 513 | 6.506 |
| 03/05/2026 15:11 | 698 | 6.506 |
| 03/05/2026 15:11 | 350 | 6.506 |
| 03/05/2026 15:11 | 55 | 6.504 |
| 03/05/2026 15:11 | 2485 | 6.504 |
| 03/05/2026 15:11 | 10 | 6.504 |
| 03/05/2026 15:11 | 1204 | 6.504 |
| 03/05/2026 15:11 | 16 | 6.504 |
| 03/05/2026 15:11 | 619 | 6.504 |
| 03/05/2026 15:11 | 453 | 6.504 |
| 03/05/2026 15:11 | 1163 | 6.504 |
| 03/05/2026 15:11 | 237 | 6.504 |
| 03/05/2026 15:11 | 6363 | 6.504 |
| 03/05/2026 15:11 | 437 | 6.506 |
| 03/05/2026 15:11 | 1204 | 6.506 |
| 03/05/2026 15:11 | 346 | 6.506 |
| 03/05/2026 15:11 | 6319 | 6.506 |
| 03/05/2026 15:11 | 1100 | 6.506 |
| 03/05/2026 15:11 | 453 | 6.506 |
| 03/05/2026 15:10 | 350 | 6.508 |
| 03/05/2026 15:09 | 45 | 6.508 |
| 03/05/2026 15:09 | 1204 | 6.508 |
| 03/05/2026 15:09 | 1000 | 6.508 |
| 03/05/2026 15:09 | 1204 | 6.506 |
| 03/05/2026 15:08 | 907 | 6.506 |
| 03/05/2026 15:08 | 907 | 6.506 |
| 03/05/2026 15:08 | 431 | 6.506 |
| 03/05/2026 15:08 | 6319 | 6.51 |
| 03/05/2026 15:08 | 450 | 6.51 |
| 03/05/2026 15:08 | 1000 | 6.51 |
| 03/05/2026 15:08 | 449 | 6.512 |
| 03/05/2026 15:08 | 1204 | 6.514 |
| 03/05/2026 15:07 | 2390 | 6.514 |
| 03/05/2026 15:07 | 350 | 6.514 |
| 03/05/2026 15:07 | 5128 | 6.514 |
| 03/05/2026 15:07 | 3569 | 6.512 |
| 03/05/2026 15:07 | 1204 | 6.512 |
| 03/05/2026 15:07 | 757 | 6.512 |
| 03/05/2026 15:07 | 471 | 6.512 |
| 03/05/2026 15:07 | 1204 | 6.512 |
| 03/05/2026 15:07 | 688 | 6.51 |
| 03/05/2026 15:07 | 276 | 6.51 |
| 03/05/2026 15:07 | 1053 | 6.51 |
| 03/05/2026 15:07 | 85 | 6.508 |
| 03/05/2026 15:07 | 62 | 6.508 |
| 03/05/2026 15:07 | 2800 | 6.508 |
| 03/05/2026 15:07 | 1204 | 6.506 |
| 03/05/2026 15:07 | 452 | 6.504 |
| 03/05/2026 15:07 | 1076 | 6.504 |
| 03/05/2026 15:07 | 128 | 6.504 |
| 03/05/2026 15:07 | 450 | 6.506 |
| 03/05/2026 15:07 | 1204 | 6.506 |
| 03/05/2026 15:07 | 37 | 6.508 |
| 03/05/2026 15:07 | 718 | 6.506 |
| 03/05/2026 15:07 | 1000 | 6.506 |
| 03/05/2026 15:07 | 2183 | 6.504 |
| 03/05/2026 15:07 | 328 | 6.504 |
| 03/05/2026 15:07 | 1444 | 6.504 |
| 03/05/2026 15:07 | 471 | 6.504 |
| 03/05/2026 15:07 | 781 | 6.504 |
| 03/05/2026 15:07 | 500 | 6.504 |
| 03/05/2026 15:07 | 2189 | 6.502 |
| 03/05/2026 15:07 | 853 | 6.502 |
| 03/05/2026 15:07 | 50 | 6.50 |
| 03/05/2026 15:07 | 1010 | 6.50 |
| 03/05/2026 15:07 | 142 | 6.498 |
| 03/05/2026 15:07 | 208 | 6.498 |
| 03/05/2026 15:07 | 248 | 6.496 |
| 03/05/2026 15:07 | 278 | 6.496 |
| 03/05/2026 15:07 | 1184 | 6.494 |
| 03/05/2026 15:07 | 754 | 6.494 |
| 03/05/2026 15:07 | 362 | 6.49 |
| 03/05/2026 15:07 | 760 | 6.492 |
| 03/05/2026 15:07 | 1444 | 6.492 |
| 03/05/2026 15:07 | 471 | 6.492 |
| 03/05/2026 15:07 | 350 | 6.492 |
| 03/05/2026 15:07 | 180 | 6.49 |
| 03/05/2026 15:07 | 1444 | 6.49 |
| 03/05/2026 15:07 | 472 | 6.49 |
| 03/05/2026 15:07 | 723 | 6.49 |
| 03/05/2026 15:07 | 500 | 6.49 |
| 03/05/2026 15:07 | 1127 | 6.488 |
| 03/05/2026 15:07 | 775 | 6.488 |
| 03/05/2026 15:07 | 941 | 6.488 |
| 03/05/2026 15:07 | 190 | 6.484 |
| 03/05/2026 15:07 | 8 | 6.484 |
| 03/05/2026 15:07 | 619 | 6.486 |
| 03/05/2026 15:07 | 1204 | 6.486 |
| 03/05/2026 15:07 | 22 | 6.484 |
| 03/05/2026 15:07 | 691 | 6.486 |
| 03/05/2026 15:07 | 2424 | 6.488 |
| 03/05/2026 15:07 | 234 | 6.488 |
| 03/05/2026 15:06 | 1000 | 6.486 |
| 03/05/2026 15:06 | 3 | 6.486 |
| 03/05/2026 15:06 | 649 | 6.488 |
| 03/05/2026 15:06 | 136 | 6.488 |
| 03/05/2026 15:06 | 467 | 6.488 |
| 03/05/2026 15:06 | 397 | 6.488 |
| 03/05/2026 15:06 | 52 | 6.49 |
| 03/05/2026 15:06 | 384 | 6.488 |
| 03/05/2026 15:06 | 6034 | 6.486 |
| 03/05/2026 15:06 | 2667 | 6.486 |
| 03/05/2026 15:06 | 1010 | 6.488 |
| 03/05/2026 15:06 | 449 | 6.488 |
| 03/05/2026 15:06 | 412 | 6.488 |
| 03/05/2026 15:06 | 2710 | 6.488 |
| 03/05/2026 15:06 | 2600 | 6.488 |
| 03/05/2026 15:06 | 6228 | 6.488 |
| 03/05/2026 15:06 | 300 | 6.49 |
| 03/05/2026 15:06 | 2600 | 6.49 |
| 03/05/2026 15:06 | 4000 | 6.49 |
| 03/05/2026 15:06 | 1204 | 6.492 |
| 03/05/2026 15:06 | 2000 | 6.49 |
| 03/05/2026 15:06 | 500 | 6.494 |
| 03/05/2026 15:06 | 1204 | 6.492 |
| 03/05/2026 15:05 | 800 | 6.492 |
| 03/05/2026 15:05 | 500 | 6.504 |
| 03/05/2026 15:05 | 1204 | 6.504 |
| 03/05/2026 15:05 | 6319 | 6.504 |
| 03/05/2026 15:05 | 127 | 6.504 |
| 03/05/2026 15:05 | 470 | 6.504 |
| 03/05/2026 15:04 | 443 | 6.506 |
| 03/05/2026 15:04 | 650 | 6.506 |
| 03/05/2026 15:04 | 554 | 6.506 |
| 03/05/2026 15:04 | 64 | 6.502 |
| 03/05/2026 15:04 | 230 | 6.502 |
| 03/05/2026 15:04 | 320 | 6.502 |
| 03/05/2026 15:04 | 325 | 6.502 |
| 03/05/2026 15:04 | 180 | 6.50 |
| 03/05/2026 15:04 | 1489 | 6.50 |
| 03/05/2026 15:04 | 1204 | 6.50 |
| 03/05/2026 15:04 | 945 | 6.50 |
| 03/05/2026 15:04 | 1204 | 6.502 |
| 03/05/2026 15:04 | 698 | 6.502 |
| 03/05/2026 15:04 | 302 | 6.502 |
| 03/05/2026 15:04 | 332 | 6.50 |
| 03/05/2026 15:04 | 690 | 6.502 |
| 03/05/2026 15:04 | 2643 | 6.502 |
| 03/05/2026 15:04 | 4335 | 6.504 |
| 03/05/2026 15:04 | 16 | 6.504 |
| 03/05/2026 15:03 | 520 | 6.508 |
| 03/05/2026 15:03 | 425 | 6.51 |
| 03/05/2026 15:03 | 356 | 6.514 |
| 03/05/2026 15:03 | 1080 | 6.512 |
| 03/05/2026 15:03 | 48 | 6.512 |
| 03/05/2026 15:03 | 58 | 6.51 |
| 03/05/2026 15:03 | 5000 | 6.508 |
| 03/05/2026 15:03 | 1080 | 6.509 |
| 03/05/2026 15:03 | 600 | 6.508 |
| 03/05/2026 15:03 | 200 | 6.51 |
| 03/05/2026 15:03 | 42 | 6.508 |
| 03/05/2026 15:03 | 230 | 6.508 |
| 03/05/2026 15:03 | 1080 | 6.508 |
| 03/05/2026 15:03 | 869 | 6.508 |
| 03/05/2026 15:03 | 1080 | 6.507 |
| 03/05/2026 15:03 | 1080 | 6.507 |
| 03/05/2026 15:03 | 790 | 6.508 |
| 03/05/2026 15:03 | 1199 | 6.508 |
| 03/05/2026 15:03 | 6319 | 6.508 |
| 03/05/2026 15:02 | 2739 | 6.51 |
| 03/05/2026 15:02 | 114 | 6.508 |
| 03/05/2026 15:02 | 382 | 6.506 |
| 03/05/2026 15:02 | 1000 | 6.504 |
| 03/05/2026 15:02 | 659 | 6.506 |
| 03/05/2026 15:02 | 1100 | 6.506 |
| 03/05/2026 15:02 | 131 | 6.508 |
| 03/05/2026 15:02 | 43 | 6.506 |
| 03/05/2026 15:02 | 717 | 6.506 |
| 03/05/2026 15:02 | 1204 | 6.506 |
| 03/05/2026 15:02 | 863 | 6.506 |
| 03/05/2026 15:02 | 253 | 6.504 |
| 03/05/2026 15:02 | 1204 | 6.504 |
| 03/05/2026 15:02 | 1099 | 6.504 |
| 03/05/2026 15:02 | 1400 | 6.504 |
| 03/05/2026 15:02 | 2600 | 6.504 |
| 03/05/2026 15:02 | 306 | 6.504 |
| 03/05/2026 15:02 | 1204 | 6.502 |
| 03/05/2026 15:02 | 471 | 6.504 |
| 03/05/2026 15:02 | 1204 | 6.504 |
| 03/05/2026 15:02 | 2500 | 6.504 |
| 03/05/2026 15:02 | 714 | 6.504 |
| 03/05/2026 15:02 | 1204 | 6.502 |
| 03/05/2026 15:02 | 1204 | 6.50 |
| 03/05/2026 15:02 | 1204 | 6.502 |
| 03/05/2026 15:02 | 296 | 6.504 |
| 03/05/2026 15:02 | 1204 | 6.502 |
| 03/05/2026 15:02 | 960 | 6.50 |
| 03/05/2026 15:02 | 338 | 6.50 |
| 03/05/2026 15:02 | 353 | 6.50 |
| 03/05/2026 15:02 | 421 | 6.499 |
| 03/05/2026 15:02 | 1080 | 6.498 |
| 03/05/2026 15:02 | 346 | 6.498 |
| 03/05/2026 15:02 | 1174 | 6.498 |
| 03/05/2026 15:02 | 296 | 6.494 |
| 03/05/2026 15:02 | 1204 | 6.494 |
| 03/05/2026 15:01 | 1000 | 6.496 |
| 03/05/2026 15:01 | 1080 | 6.497 |
| 03/05/2026 15:01 | 151 | 6.50 |
| 03/05/2026 15:01 | 2214 | 6.502 |
| 03/05/2026 15:01 | 1204 | 6.502 |
| 03/05/2026 15:01 | 820 | 6.50 |
| 03/05/2026 15:01 | 405 | 6.502 |
| 03/05/2026 15:01 | 590 | 6.502 |
| 03/05/2026 15:00 | 1204 | 6.504 |
| 03/05/2026 15:00 | 600 | 6.502 |
| 03/05/2026 15:00 | 329 | 6.504 |