Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.51
-0.028
(
-0.51% )
|
5.48
|
600 |
5.524
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:36 | 397 | 5.51 |
| 01/02/2026 17:36 | 1350 | 5.51 |
| 01/02/2026 17:35 | 1584 | 5.51 |
| 01/02/2026 17:35 | 2088 | 5.51 |
| 01/02/2026 17:35 | 344 | 5.51 |
| 01/02/2026 17:35 | 2080 | 5.51 |
| 01/02/2026 17:35 | 1325 | 5.51 |
| 01/02/2026 17:35 | 349 | 5.51 |
| 01/02/2026 17:35 | 2072 | 5.51 |
| 01/02/2026 17:35 | 1358 | 5.51 |
| 01/02/2026 17:35 | 780 | 5.51 |
| 01/02/2026 17:35 | 625 | 5.51 |
| 01/02/2026 17:35 | 1009 | 5.51 |
| 01/02/2026 17:35 | 3758 | 5.51 |
| 01/02/2026 17:35 | 13052 | 5.51 |
| 01/02/2026 17:35 | 9827 | 5.51 |
| 01/02/2026 17:35 | 3584 | 5.51 |
| 01/02/2026 17:35 | 3049 | 5.51 |
| 01/02/2026 17:35 | 12912 | 5.51 |
| 01/02/2026 17:35 | 10824 | 5.51 |
| 01/02/2026 17:35 | 5821 | 5.51 |
| 01/02/2026 17:35 | 791 | 5.51 |
| 01/02/2026 17:35 | 350 | 5.51 |
| 01/02/2026 17:35 | 12174 | 5.51 |
| 01/02/2026 17:35 | 9915 | 5.51 |
| 01/02/2026 17:35 | 2097 | 5.51 |
| 01/02/2026 17:35 | 2621 | 5.51 |
| 01/02/2026 17:35 | 4862 | 5.51 |
| 01/02/2026 17:35 | 1445 | 5.51 |
| 01/02/2026 17:35 | 965 | 5.51 |
| 01/02/2026 17:35 | 4485 | 5.51 |
| 01/02/2026 17:35 | 19200 | 5.51 |
| 01/02/2026 17:35 | 9851 | 5.51 |
| 01/02/2026 17:35 | 3842 | 5.51 |
| 01/02/2026 17:35 | 14849 | 5.51 |
| 01/02/2026 17:35 | 409 | 5.51 |
| 01/02/2026 17:35 | 414 | 5.51 |
| 01/02/2026 17:35 | 5360 | 5.51 |
| 01/02/2026 17:35 | 37085 | 5.51 |
| 01/02/2026 17:35 | 43231 | 5.51 |
| 01/02/2026 17:35 | 1817 | 5.51 |
| 01/02/2026 17:35 | 1923 | 5.51 |
| 01/02/2026 17:35 | 2681 | 5.51 |
| 01/02/2026 17:35 | 5373 | 5.51 |
| 01/02/2026 17:35 | 14740 | 5.51 |
| 01/02/2026 17:35 | 3276 | 5.51 |
| 01/02/2026 17:35 | 369 | 5.51 |
| 01/02/2026 17:35 | 401 | 5.51 |
| 01/02/2026 17:35 | 349 | 5.51 |
| 01/02/2026 17:35 | 16286 | 5.51 |
| 01/02/2026 17:35 | 10833 | 5.51 |
| 01/02/2026 17:35 | 436 | 5.51 |
| 01/02/2026 17:35 | 478 | 5.51 |
| 01/02/2026 17:35 | 68 | 5.51 |
| 01/02/2026 17:35 | 152 | 5.51 |
| 01/02/2026 17:35 | 282 | 5.51 |
| 01/02/2026 17:35 | 130 | 5.51 |
| 01/02/2026 17:35 | 281 | 5.51 |
| 01/02/2026 17:35 | 477 | 5.51 |
| 01/02/2026 17:35 | 349 | 5.51 |
| 01/02/2026 17:35 | 23287 | 5.51 |
| 01/02/2026 17:35 | 476 | 5.51 |
| 01/02/2026 17:35 | 5148 | 5.51 |
| 01/02/2026 17:35 | 349 | 5.51 |
| 01/02/2026 17:35 | 5502 | 5.51 |
| 01/02/2026 17:35 | 3332 | 5.51 |
| 01/02/2026 17:35 | 21604 | 5.51 |
| 01/02/2026 17:35 | 7207 | 5.51 |
| 01/02/2026 17:35 | 7926 | 5.51 |
| 01/02/2026 17:35 | 4465 | 5.51 |
| 01/02/2026 17:35 | 350 | 5.51 |
| 01/02/2026 17:35 | 10707 | 5.51 |
| 01/02/2026 17:35 | 349 | 5.51 |
| 01/02/2026 17:35 | 349 | 5.51 |
| 01/02/2026 17:35 | 14225 | 5.51 |
| 01/02/2026 17:35 | 349 | 5.51 |
| 01/02/2026 17:35 | 437 | 5.51 |
| 01/02/2026 17:35 | 8895 | 5.51 |
| 01/02/2026 17:35 | 2993 | 5.51 |
| 01/02/2026 17:35 | 24945 | 5.51 |
| 01/02/2026 17:35 | 349 | 5.51 |
| 01/02/2026 17:35 | 349 | 5.51 |
| 01/02/2026 17:35 | 11873 | 5.51 |
| 01/02/2026 17:35 | 8478 | 5.51 |
| 01/02/2026 17:35 | 2376 | 5.51 |
| 01/02/2026 17:35 | 827 | 5.51 |
| 01/02/2026 17:35 | 769 | 5.51 |
| 01/02/2026 17:35 | 2101 | 5.51 |
| 01/02/2026 17:35 | 45844 | 5.51 |
| 01/02/2026 17:35 | 11700 | 5.51 |
| 01/02/2026 17:35 | 7311 | 5.51 |
| 01/02/2026 17:35 | 2723 | 5.51 |
| 01/02/2026 17:35 | 3923 | 5.51 |
| 01/02/2026 17:35 | 4943 | 5.51 |
| 01/02/2026 17:35 | 5457 | 5.51 |
| 01/02/2026 17:35 | 12634 | 5.51 |
| 01/02/2026 17:35 | 7581 | 5.51 |
| 01/02/2026 17:35 | 5041 | 5.51 |
| 01/02/2026 17:35 | 1790 | 5.51 |
| 01/02/2026 17:35 | 10089 | 5.51 |
| 01/02/2026 17:35 | 22035 | 5.51 |
| 01/02/2026 17:35 | 18 | 5.51 |
| 01/02/2026 17:35 | 14 | 5.51 |
| 01/02/2026 17:35 | 2620 | 5.51 |
| 01/02/2026 17:35 | 6646 | 5.51 |
| 01/02/2026 17:35 | 1446 | 5.51 |
| 01/02/2026 17:35 | 299 | 5.51 |
| 01/02/2026 17:35 | 693 | 5.51 |
| 01/02/2026 17:35 | 234 | 5.51 |
| 01/02/2026 17:35 | 307 | 5.51 |
| 01/02/2026 17:35 | 17547 | 5.51 |
| 01/02/2026 17:35 | 9997 | 5.51 |
| 01/02/2026 17:35 | 4321 | 5.51 |
| 01/02/2026 17:35 | 2614 | 5.51 |
| 01/02/2026 17:35 | 769 | 5.51 |
| 01/02/2026 17:35 | 6 | 5.51 |
| 01/02/2026 17:35 | 6 | 5.51 |
| 01/02/2026 17:35 | 18 | 5.51 |
| 01/02/2026 17:35 | 3650 | 5.51 |
| 01/02/2026 17:35 | 22910 | 5.51 |
| 01/02/2026 17:35 | 160 | 5.51 |
| 01/02/2026 17:35 | 1582 | 5.51 |
| 01/02/2026 17:35 | 20613 | 5.51 |
| 01/02/2026 17:35 | 1607 | 5.51 |
| 01/02/2026 17:35 | 1757 | 5.51 |
| 01/02/2026 17:35 | 18969 | 5.51 |
| 01/02/2026 17:35 | 2847 | 5.51 |
| 01/02/2026 17:35 | 2802 | 5.51 |
| 01/02/2026 17:35 | 13144 | 5.51 |
| 01/02/2026 17:35 | 4943 | 5.51 |
| 01/02/2026 17:35 | 1943 | 5.51 |
| 01/02/2026 17:35 | 2049 | 5.51 |
| 01/02/2026 17:35 | 3262 | 5.51 |
| 01/02/2026 17:35 | 1300 | 5.51 |
| 01/02/2026 17:35 | 3000 | 5.51 |
| 01/02/2026 17:35 | 4500 | 5.51 |
| 01/02/2026 17:35 | 4700 | 5.51 |
| 01/02/2026 17:35 | 2000 | 5.51 |
| 01/02/2026 17:35 | 4600 | 5.51 |
| 01/02/2026 17:35 | 4700 | 5.51 |
| 01/02/2026 17:35 | 5000 | 5.51 |
| 01/02/2026 17:35 | 5000 | 5.51 |
| 01/02/2026 17:35 | 1740 | 5.51 |
| 01/02/2026 17:35 | 500 | 5.51 |
| 01/02/2026 17:35 | 400 | 5.51 |
| 01/02/2026 17:35 | 2860 | 5.51 |
| 01/02/2026 17:35 | 1193 | 5.51 |
| 01/02/2026 17:35 | 1392 | 5.51 |
| 01/02/2026 17:35 | 37275 | 5.51 |
| 01/02/2026 17:35 | 841 | 5.51 |
| 01/02/2026 17:35 | 943 | 5.51 |
| 01/02/2026 17:35 | 96 | 5.51 |
| 01/02/2026 17:35 | 1274 | 5.51 |
| 01/02/2026 17:35 | 11594 | 5.51 |
| 01/02/2026 17:35 | 515 | 5.51 |
| 01/02/2026 17:35 | 32 | 5.51 |
| 01/02/2026 17:35 | 563 | 5.51 |
| 01/02/2026 17:35 | 1218 | 5.51 |
| 01/02/2026 17:35 | 2021 | 5.51 |
| 01/02/2026 17:35 | 2023 | 5.51 |
| 01/02/2026 17:35 | 2964 | 5.51 |
| 01/02/2026 17:35 | 21 | 5.51 |
| 01/02/2026 17:35 | 236 | 5.51 |
| 01/02/2026 17:35 | 2847 | 5.51 |
| 01/02/2026 17:35 | 1401 | 5.51 |
| 01/02/2026 17:35 | 100 | 5.51 |
| 01/02/2026 17:35 | 1430 | 5.51 |
| 01/02/2026 17:35 | 1250 | 5.51 |
| 01/02/2026 17:35 | 1430 | 5.51 |
| 01/02/2026 17:35 | 1430 | 5.51 |
| 01/02/2026 17:35 | 3572 | 5.51 |
| 01/02/2026 17:35 | 16674 | 5.51 |
| 01/02/2026 17:35 | 11287 | 5.51 |
| 01/02/2026 17:35 | 1910 | 5.51 |
| 01/02/2026 17:35 | 5 | 5.51 |
| 01/02/2026 17:35 | 833 | 5.51 |
| 01/02/2026 17:35 | 4542 | 5.51 |
| 01/02/2026 17:35 | 111 | 5.51 |
| 01/02/2026 17:35 | 6587 | 5.51 |
| 01/02/2026 17:35 | 4368 | 5.51 |
| 01/02/2026 17:35 | 3923 | 5.51 |
| 01/02/2026 17:35 | 366 | 5.51 |
| 01/02/2026 17:35 | 7 | 5.51 |
| 01/02/2026 17:35 | 54 | 5.51 |
| 01/02/2026 17:35 | 95 | 5.51 |
| 01/02/2026 17:35 | 20072 | 5.51 |
| 01/02/2026 17:35 | 13394 | 5.51 |
| 01/02/2026 17:35 | 1772 | 5.51 |
| 01/02/2026 17:35 | 6088 | 5.51 |
| 01/02/2026 17:35 | 4601 | 5.51 |
| 01/02/2026 17:35 | 550 | 5.51 |
| 01/02/2026 17:35 | 5240 | 5.51 |
| 01/02/2026 17:35 | 16620 | 5.51 |
| 01/02/2026 17:35 | 325 | 5.51 |
| 01/02/2026 17:35 | 211 | 5.51 |
| 01/02/2026 17:35 | 145 | 5.51 |
| 01/02/2026 17:35 | 10586 | 5.51 |
| 01/02/2026 17:35 | 28327 | 5.51 |
| 01/02/2026 17:35 | 12204 | 5.51 |
| 01/02/2026 17:35 | 8290 | 5.51 |
| 01/02/2026 17:35 | 34523 | 5.51 |
| 01/02/2026 17:35 | 2369 | 5.51 |
| 01/02/2026 17:35 | 7035 | 5.51 |
| 01/02/2026 17:35 | 26847 | 5.51 |
| 01/02/2026 17:35 | 32747 | 5.51 |
| 01/02/2026 17:35 | 2988 | 5.51 |
| 01/02/2026 17:35 | 12 | 5.51 |
| 01/02/2026 17:35 | 5240 | 5.51 |
| 01/02/2026 17:35 | 2831 | 5.51 |
| 01/02/2026 17:35 | 87 | 5.51 |
| 01/02/2026 17:35 | 267 | 5.51 |
| 01/02/2026 17:35 | 1193 | 5.51 |
| 01/02/2026 17:35 | 16946 | 5.51 |
| 01/02/2026 17:35 | 2 | 5.51 |
| 01/02/2026 17:35 | 63 | 5.51 |
| 01/02/2026 17:35 | 223 | 5.51 |
| 01/02/2026 17:35 | 1098 | 5.51 |
| 01/02/2026 17:35 | 1326 | 5.51 |
| 01/02/2026 17:35 | 1649 | 5.51 |
| 01/02/2026 17:35 | 6604 | 5.51 |
| 01/02/2026 17:35 | 6253 | 5.51 |
| 01/02/2026 17:35 | 10728 | 5.51 |
| 01/02/2026 17:35 | 1556 | 5.51 |
| 01/02/2026 17:35 | 4985 | 5.51 |
| 01/02/2026 17:35 | 442 | 5.51 |
| 01/02/2026 17:35 | 860 | 5.51 |
| 01/02/2026 17:35 | 10727 | 5.51 |
| 01/02/2026 17:35 | 3014 | 5.51 |
| 01/02/2026 17:35 | 39 | 5.51 |
| 01/02/2026 17:35 | 12586 | 5.51 |
| 01/02/2026 17:35 | 149 | 5.51 |
| 01/02/2026 17:35 | 210 | 5.51 |
| 01/02/2026 17:35 | 9265 | 5.51 |
| 01/02/2026 17:35 | 2830 | 5.51 |
| 01/02/2026 17:35 | 4 | 5.51 |
| 01/02/2026 17:35 | 9 | 5.51 |
| 01/02/2026 17:35 | 2338 | 5.51 |
| 01/02/2026 17:35 | 101 | 5.51 |
| 01/02/2026 17:35 | 42 | 5.51 |
| 01/02/2026 17:35 | 108 | 5.51 |
| 01/02/2026 17:35 | 117 | 5.51 |
| 01/02/2026 17:35 | 278 | 5.51 |
| 01/02/2026 17:35 | 17468 | 5.51 |
| 01/02/2026 17:29 | 533 | 5.518 |
| 01/02/2026 17:29 | 460 | 5.518 |
| 01/02/2026 17:29 | 1282 | 5.518 |
| 01/02/2026 17:29 | 1364 | 5.518 |
| 01/02/2026 17:29 | 450 | 5.518 |
| 01/02/2026 17:29 | 3614 | 5.518 |
| 01/02/2026 17:29 | 1029 | 5.518 |
| 01/02/2026 17:29 | 1000 | 5.518 |
| 01/02/2026 17:29 | 1370 | 5.516 |
| 01/02/2026 17:29 | 1469 | 5.516 |
| 01/02/2026 17:29 | 1401 | 5.516 |
| 01/02/2026 17:29 | 1426 | 5.516 |
| 01/02/2026 17:29 | 1502 | 5.516 |
| 01/02/2026 17:29 | 157 | 5.516 |
| 01/02/2026 17:29 | 4 | 5.516 |
| 01/02/2026 17:29 | 924 | 5.516 |
| 01/02/2026 17:29 | 3614 | 5.516 |
| 01/02/2026 17:29 | 460 | 5.516 |
| 01/02/2026 17:29 | 37645 | 5.516 |
| 01/02/2026 17:29 | 2500 | 5.516 |
| 01/02/2026 17:29 | 3000 | 5.516 |
| 01/02/2026 17:29 | 400 | 5.516 |
| 01/02/2026 17:29 | 834 | 5.516 |
| 01/02/2026 17:29 | 1000 | 5.512 |
| 01/02/2026 17:29 | 241 | 5.514 |
| 01/02/2026 17:29 | 1209 | 5.514 |
| 01/02/2026 17:29 | 1460 | 5.514 |
| 01/02/2026 17:29 | 1234 | 5.514 |
| 01/02/2026 17:29 | 4 | 5.514 |
| 01/02/2026 17:29 | 1529 | 5.514 |
| 01/02/2026 17:29 | 289 | 5.514 |
| 01/02/2026 17:29 | 1341 | 5.514 |
| 01/02/2026 17:29 | 1234 | 5.514 |
| 01/02/2026 17:29 | 1380 | 5.514 |
| 01/02/2026 17:29 | 2925 | 5.514 |
| 01/02/2026 17:29 | 1110 | 5.514 |
| 01/02/2026 17:29 | 500 | 5.514 |
| 01/02/2026 17:29 | 1547 | 5.514 |
| 01/02/2026 17:29 | 1226 | 5.514 |
| 01/02/2026 17:29 | 1942 | 5.513 |
| 01/02/2026 17:29 | 1542 | 5.514 |
| 01/02/2026 17:29 | 1223 | 5.514 |
| 01/02/2026 17:29 | 904 | 5.514 |
| 01/02/2026 17:29 | 3056 | 5.514 |
| 01/02/2026 17:29 | 125 | 5.514 |
| 01/02/2026 17:29 | 3338 | 5.514 |
| 01/02/2026 17:29 | 1088 | 5.514 |
| 01/02/2026 17:29 | 1408 | 5.514 |
| 01/02/2026 17:29 | 1223 | 5.514 |
| 01/02/2026 17:29 | 1495 | 5.514 |
| 01/02/2026 17:29 | 1859 | 5.513 |
| 01/02/2026 17:29 | 500 | 5.51 |
| 01/02/2026 17:29 | 2580 | 5.51 |
| 01/02/2026 17:29 | 623 | 5.51 |
| 01/02/2026 17:29 | 150 | 5.512 |
| 01/02/2026 17:29 | 2358 | 5.512 |
| 01/02/2026 17:28 | 458 | 5.51 |
| 01/02/2026 17:28 | 3892 | 5.51 |
| 01/02/2026 17:28 | 822 | 5.51 |
| 01/02/2026 17:28 | 1210 | 5.51 |
| 01/02/2026 17:28 | 2881 | 5.51 |
| 01/02/2026 17:28 | 1946 | 5.509 |
| 01/02/2026 17:28 | 400 | 5.51 |
| 01/02/2026 17:28 | 905 | 5.508 |
| 01/02/2026 17:28 | 908 | 5.506 |
| 01/02/2026 17:28 | 1250 | 5.506 |
| 01/02/2026 17:28 | 1987 | 5.508 |
| 01/02/2026 17:28 | 1303 | 5.508 |
| 01/02/2026 17:28 | 2027 | 5.508 |
| 01/02/2026 17:28 | 1203 | 5.508 |
| 01/02/2026 17:28 | 3614 | 5.508 |
| 01/02/2026 17:28 | 3960 | 5.508 |
| 01/02/2026 17:28 | 1172 | 5.508 |
| 01/02/2026 17:28 | 3281 | 5.508 |
| 01/02/2026 17:28 | 5668 | 5.51 |
| 01/02/2026 17:28 | 492 | 5.51 |
| 01/02/2026 17:28 | 3281 | 5.51 |
| 01/02/2026 17:28 | 3960 | 5.51 |
| 01/02/2026 17:28 | 822 | 5.514 |
| 01/02/2026 17:28 | 1202 | 5.514 |
| 01/02/2026 17:28 | 1487 | 5.514 |
| 01/02/2026 17:28 | 1491 | 5.514 |
| 01/02/2026 17:28 | 375 | 5.514 |
| 01/02/2026 17:28 | 3138 | 5.513 |
| 01/02/2026 17:28 | 1455 | 5.512 |
| 01/02/2026 17:28 | 1202 | 5.512 |
| 01/02/2026 17:28 | 11 | 5.512 |
| 01/02/2026 17:28 | 51 | 5.512 |
| 01/02/2026 17:28 | 635 | 5.512 |
| 01/02/2026 17:28 | 2000 | 5.512 |
| 01/02/2026 17:28 | 130 | 5.512 |
| 01/02/2026 17:27 | 1170 | 5.51 |
| 01/02/2026 17:27 | 167 | 5.51 |
| 01/02/2026 17:27 | 1192 | 5.51 |
| 01/02/2026 17:27 | 999 | 5.51 |
| 01/02/2026 17:27 | 1000 | 5.51 |
| 01/02/2026 17:27 | 3500 | 5.51 |
| 01/02/2026 17:27 | 1000 | 5.51 |
| 01/02/2026 17:27 | 1100 | 5.51 |
| 01/02/2026 17:27 | 1200 | 5.51 |
| 01/02/2026 17:27 | 2750 | 5.51 |
| 01/02/2026 17:27 | 4000 | 5.508 |
| 01/02/2026 17:27 | 1287 | 5.508 |
| 01/02/2026 17:27 | 1200 | 5.508 |
| 01/02/2026 17:27 | 1368 | 5.508 |
| 01/02/2026 17:27 | 2031 | 5.508 |
| 01/02/2026 17:27 | 1250 | 5.508 |
| 01/02/2026 17:27 | 639 | 5.508 |
| 01/02/2026 17:27 | 1200 | 5.508 |
| 01/02/2026 17:27 | 869 | 5.508 |
| 01/02/2026 17:27 | 2743 | 5.507 |
| 01/02/2026 17:27 | 131 | 5.508 |
| 01/02/2026 17:27 | 750 | 5.506 |
| 01/02/2026 17:27 | 1250 | 5.506 |
| 01/02/2026 17:27 | 648 | 5.508 |
| 01/02/2026 17:27 | 398 | 5.508 |
| 01/02/2026 17:27 | 2 | 5.508 |
| 01/02/2026 17:27 | 691 | 5.508 |
| 01/02/2026 17:27 | 405 | 5.508 |
| 01/02/2026 17:27 | 1153 | 5.508 |
| 01/02/2026 17:27 | 162 | 5.508 |
| 01/02/2026 17:27 | 607 | 5.508 |
| 01/02/2026 17:27 | 1250 | 5.508 |
| 01/02/2026 17:27 | 800 | 5.508 |
| 01/02/2026 17:27 | 4324 | 5.508 |
| 01/02/2026 17:27 | 2011 | 5.508 |
| 01/02/2026 17:27 | 1183 | 5.508 |
| 01/02/2026 17:27 | 466 | 5.508 |
| 01/02/2026 17:27 | 1688 | 5.508 |
| 01/02/2026 17:27 | 177 | 5.508 |
| 01/02/2026 17:27 | 575 | 5.508 |
| 01/02/2026 17:27 | 1195 | 5.508 |
| 01/02/2026 17:27 | 7500 | 5.508 |
| 01/02/2026 17:27 | 5000 | 5.508 |
| 01/02/2026 17:27 | 1000 | 5.508 |
| 01/02/2026 17:26 | 6626 | 5.506 |
| 01/02/2026 17:26 | 1124 | 5.506 |
| 01/02/2026 17:26 | 1250 | 5.506 |
| 01/02/2026 17:26 | 2334 | 5.506 |
| 01/02/2026 17:26 | 569 | 5.506 |
| 01/02/2026 17:26 | 883 | 5.506 |
| 01/02/2026 17:26 | 950 | 5.506 |
| 01/02/2026 17:26 | 4 | 5.506 |
| 01/02/2026 17:26 | 1206 | 5.506 |
| 01/02/2026 17:26 | 30 | 5.506 |
| 01/02/2026 17:26 | 1296 | 5.506 |
| 01/02/2026 17:26 | 2212 | 5.506 |
| 01/02/2026 17:26 | 1250 | 5.506 |
| 01/02/2026 17:26 | 498 | 5.506 |
| 01/02/2026 17:25 | 1250 | 5.504 |
| 01/02/2026 17:25 | 593 | 5.506 |
| 01/02/2026 17:25 | 1407 | 5.506 |
| 01/02/2026 17:25 | 710 | 5.506 |
| 01/02/2026 17:25 | 184 | 5.506 |
| 01/02/2026 17:25 | 1195 | 5.506 |
| 01/02/2026 17:25 | 1193 | 5.506 |
| 01/02/2026 17:25 | 10000 | 5.506 |
| 01/02/2026 17:25 | 267 | 5.506 |
| 01/02/2026 17:25 | 1163 | 5.506 |
| 01/02/2026 17:25 | 1500 | 5.506 |
| 01/02/2026 17:25 | 23598 | 5.504 |
| 01/02/2026 17:25 | 1250 | 5.504 |
| 01/02/2026 17:25 | 1192 | 5.504 |
| 01/02/2026 17:25 | 3960 | 5.504 |
| 01/02/2026 17:24 | 200 | 5.506 |
| 01/02/2026 17:24 | 7 | 5.504 |
| 01/02/2026 17:24 | 1487 | 5.504 |
| 01/02/2026 17:24 | 2730 | 5.504 |
| 01/02/2026 17:24 | 679 | 5.502 |
| 01/02/2026 17:24 | 1083 | 5.50 |
| 01/02/2026 17:24 | 790 | 5.50 |
| 01/02/2026 17:24 | 460 | 5.50 |
| 01/02/2026 17:24 | 1951 | 5.498 |
| 01/02/2026 17:24 | 1195 | 5.498 |
| 01/02/2026 17:24 | 576 | 5.50 |
| 01/02/2026 17:24 | 1907 | 5.50 |
| 01/02/2026 17:24 | 403 | 5.50 |
| 01/02/2026 17:24 | 627 | 5.502 |
| 01/02/2026 17:24 | 1118 | 5.502 |
| 01/02/2026 17:24 | 587 | 5.502 |
| 01/02/2026 17:24 | 1099 | 5.502 |
| 01/02/2026 17:24 | 460 | 5.502 |
| 01/02/2026 17:24 | 51 | 5.502 |
| 01/02/2026 17:24 | 1078 | 5.502 |
| 01/02/2026 17:24 | 2402 | 5.502 |
| 01/02/2026 17:24 | 1161 | 5.502 |
| 01/02/2026 17:24 | 126 | 5.502 |
| 01/02/2026 17:24 | 1409 | 5.502 |
| 01/02/2026 17:24 | 459 | 5.502 |
| 01/02/2026 17:23 | 605 | 5.50 |
| 01/02/2026 17:23 | 1250 | 5.50 |
| 01/02/2026 17:23 | 2308 | 5.50 |
| 01/02/2026 17:23 | 120 | 5.50 |
| 01/02/2026 17:23 | 114 | 5.50 |
| 01/02/2026 17:23 | 1126 | 5.50 |
| 01/02/2026 17:23 | 300 | 5.50 |
| 01/02/2026 17:23 | 2282 | 5.50 |
| 01/02/2026 17:23 | 1212 | 5.50 |
| 01/02/2026 17:23 | 881 | 5.502 |
| 01/02/2026 17:23 | 549 | 5.502 |
| 01/02/2026 17:23 | 152 | 5.502 |
| 01/02/2026 17:23 | 388 | 5.502 |
| 01/02/2026 17:23 | 868 | 5.504 |
| 01/02/2026 17:23 | 3308 | 5.504 |
| 01/02/2026 17:23 | 326 | 5.504 |
| 01/02/2026 17:23 | 3634 | 5.504 |
| 01/02/2026 17:23 | 3633 | 5.504 |
| 01/02/2026 17:23 | 2956 | 5.504 |
| 01/02/2026 17:23 | 678 | 5.504 |
| 01/02/2026 17:23 | 3282 | 5.504 |
| 01/02/2026 17:23 | 1796 | 5.504 |
| 01/02/2026 17:23 | 588 | 5.504 |
| 01/02/2026 17:23 | 1250 | 5.504 |
| 01/02/2026 17:23 | 1210 | 5.504 |
| 01/02/2026 17:23 | 1010 | 5.504 |
| 01/02/2026 17:23 | 1414 | 5.504 |
| 01/02/2026 17:23 | 2546 | 5.504 |
| 01/02/2026 17:23 | 1088 | 5.504 |
| 01/02/2026 17:23 | 601 | 5.504 |
| 01/02/2026 17:23 | 3032 | 5.504 |
| 01/02/2026 17:23 | 696 | 5.504 |
| 01/02/2026 17:23 | 863 | 5.504 |
| 01/02/2026 17:23 | 2093 | 5.504 |
| 01/02/2026 17:23 | 1195 | 5.504 |
| 01/02/2026 17:23 | 403 | 5.506 |
| 01/02/2026 17:23 | 390 | 5.506 |
| 01/02/2026 17:23 | 2381 | 5.506 |
| 01/02/2026 17:23 | 1250 | 5.506 |
| 01/02/2026 17:23 | 1195 | 5.506 |
| 01/02/2026 17:23 | 8000 | 5.506 |
| 01/02/2026 17:23 | 3614 | 5.506 |
| 01/02/2026 17:23 | 4737 | 5.506 |
| 01/02/2026 17:23 | 1436 | 5.504 |
| 01/02/2026 17:23 | 543 | 5.504 |
| 01/02/2026 17:23 | 649 | 5.504 |
| 01/02/2026 17:23 | 2225 | 5.504 |
| 01/02/2026 17:22 | 1377 | 5.504 |
| 01/02/2026 17:22 | 3263 | 5.506 |
| 01/02/2026 17:22 | 384 | 5.506 |
| 01/02/2026 17:22 | 1254 | 5.506 |
| 01/02/2026 17:22 | 3149 | 5.506 |
| 01/02/2026 17:22 | 200 | 5.504 |
| 01/02/2026 17:22 | 1000 | 5.504 |
| 01/02/2026 17:22 | 1250 | 5.504 |
| 01/02/2026 17:22 | 1000 | 5.504 |
| 01/02/2026 17:22 | 13500 | 5.504 |
| 01/02/2026 17:22 | 372 | 5.502 |
| 01/02/2026 17:22 | 15 | 5.502 |
| 01/02/2026 17:22 | 488 | 5.502 |
| 01/02/2026 17:22 | 331 | 5.502 |
| 01/02/2026 17:22 | 60 | 5.502 |
| 01/02/2026 17:22 | 150 | 5.502 |
| 01/02/2026 17:22 | 51 | 5.502 |
| 01/02/2026 17:22 | 1228 | 5.502 |
| 01/02/2026 17:22 | 725 | 5.502 |
| 01/02/2026 17:22 | 736 | 5.502 |
| 01/02/2026 17:22 | 821 | 5.502 |
| 01/02/2026 17:22 | 568 | 5.501 |
| 01/02/2026 17:21 | 1000 | 5.50 |
| 01/02/2026 17:20 | 25 | 5.502 |
| 01/02/2026 17:18 | 1842 | 5.499 |
| 01/02/2026 17:18 | 1105 | 5.50 |
| 01/02/2026 17:18 | 145 | 5.50 |
| 01/02/2026 17:18 | 1946 | 5.50 |
| 01/02/2026 17:18 | 200 | 5.50 |
| 01/02/2026 17:18 | 3282 | 5.50 |
| 01/02/2026 17:18 | 1768 | 5.502 |
| 01/02/2026 17:18 | 1356 | 5.502 |
| 01/02/2026 17:18 | 3634 | 5.502 |
| 01/02/2026 17:18 | 1535 | 5.502 |
| 01/02/2026 17:18 | 1018 | 5.502 |
| 01/02/2026 17:18 | 210 | 5.502 |
| 01/02/2026 17:18 | 763 | 5.502 |
| 01/02/2026 17:18 | 538 | 5.504 |
| 01/02/2026 17:18 | 71 | 5.504 |
| 01/02/2026 17:18 | 469 | 5.504 |
| 01/02/2026 17:18 | 781 | 5.504 |
| 01/02/2026 17:17 | 754 | 5.504 |
| 01/02/2026 17:17 | 1845 | 5.504 |
| 01/02/2026 17:17 | 1250 | 5.504 |
| 01/02/2026 17:17 | 364 | 5.504 |
| 01/02/2026 17:17 | 1917 | 5.504 |
| 01/02/2026 17:17 | 200 | 5.504 |
| 01/02/2026 17:17 | 398 | 5.504 |
| 01/02/2026 17:17 | 1120 | 5.504 |
| 01/02/2026 17:17 | 7500 | 5.504 |
| 01/02/2026 17:17 | 5000 | 5.504 |
| 01/02/2026 17:17 | 543 | 5.502 |
| 01/02/2026 17:17 | 1172 | 5.502 |
| 01/02/2026 17:17 | 252 | 5.502 |
| 01/02/2026 17:17 | 279 | 5.502 |
| 01/02/2026 17:17 | 569 | 5.502 |
| 01/02/2026 17:17 | 2433 | 5.502 |
| 01/02/2026 17:17 | 384 | 5.502 |
| 01/02/2026 17:17 | 1131 | 5.502 |
| 01/02/2026 17:17 | 69 | 5.502 |
| 01/02/2026 17:17 | 161 | 5.502 |
| 01/02/2026 17:17 | 6 | 5.502 |
| 01/02/2026 17:17 | 1000 | 5.502 |
| 01/02/2026 17:16 | 250 | 5.502 |
| 01/02/2026 17:16 | 2546 | 5.50 |
| 01/02/2026 17:16 | 400 | 5.50 |
| 01/02/2026 17:16 | 135 | 5.50 |
| 01/02/2026 17:16 | 889 | 5.50 |
| 01/02/2026 17:16 | 1170 | 5.50 |
| 01/02/2026 17:16 | 646 | 5.50 |
| 01/02/2026 17:16 | 603 | 5.50 |
| 01/02/2026 17:16 | 1761 | 5.50 |
| 01/02/2026 17:16 | 3635 | 5.50 |
| 01/02/2026 17:16 | 1777 | 5.50 |
| 01/02/2026 17:16 | 1171 | 5.50 |
| 01/02/2026 17:16 | 3282 | 5.50 |
| 01/02/2026 17:15 | 2800 | 5.50 |
| 01/02/2026 17:15 | 51 | 5.50 |
| 01/02/2026 17:15 | 1159 | 5.50 |
| 01/02/2026 17:15 | 1175 | 5.50 |
| 01/02/2026 17:15 | 2167 | 5.50 |
| 01/02/2026 17:15 | 407 | 5.50 |
| 01/02/2026 17:15 | 58 | 5.50 |
| 01/02/2026 17:14 | 500 | 5.50 |
| 01/02/2026 17:14 | 1330 | 5.498 |
| 01/02/2026 17:14 | 205 | 5.498 |
| 01/02/2026 17:14 | 552 | 5.498 |
| 01/02/2026 17:14 | 1927 | 5.50 |
| 01/02/2026 17:14 | 1535 | 5.50 |
| 01/02/2026 17:14 | 82 | 5.50 |
| 01/02/2026 17:14 | 1936 | 5.50 |
| 01/02/2026 17:14 | 1000 | 5.50 |
| 01/02/2026 17:14 | 900 | 5.50 |
| 01/02/2026 17:14 | 35 | 5.50 |
| 01/02/2026 17:14 | 1795 | 5.502 |
| 01/02/2026 17:14 | 504 | 5.502 |
| 01/02/2026 17:14 | 1535 | 5.502 |
| 01/02/2026 17:14 | 105 | 5.504 |
| 01/02/2026 17:14 | 1430 | 5.504 |
| 01/02/2026 17:14 | 28 | 5.504 |
| 01/02/2026 17:14 | 569 | 5.504 |
| 01/02/2026 17:14 | 460 | 5.504 |
| 01/02/2026 17:13 | 4000 | 5.502 |
| 01/02/2026 17:12 | 1248 | 5.504 |
| 01/02/2026 17:12 | 569 | 5.502 |
| 01/02/2026 17:12 | 1500 | 5.50 |
| 01/02/2026 17:12 | 150 | 5.502 |
| 01/02/2026 17:12 | 434 | 5.502 |
| 01/02/2026 17:12 | 1788 | 5.502 |
| 01/02/2026 17:12 | 168 | 5.502 |
| 01/02/2026 17:12 | 561 | 5.502 |
| 01/02/2026 17:12 | 404 | 5.502 |
| 01/02/2026 17:12 | 285 | 5.502 |
| 01/02/2026 17:12 | 1250 | 5.502 |
| 01/02/2026 17:11 | 795 | 5.504 |
| 01/02/2026 17:11 | 502 | 5.504 |
| 01/02/2026 17:11 | 603 | 5.504 |
| 01/02/2026 17:11 | 397 | 5.504 |
| 01/02/2026 17:10 | 150 | 5.502 |
| 01/02/2026 17:10 | 1535 | 5.502 |
| 01/02/2026 17:10 | 197 | 5.502 |
| 01/02/2026 17:10 | 1000 | 5.502 |
| 01/02/2026 17:10 | 500 | 5.502 |
| 01/02/2026 17:10 | 1177 | 5.502 |
| 01/02/2026 17:10 | 126 | 5.502 |
| 01/02/2026 17:09 | 2287 | 5.50 |
| 01/02/2026 17:09 | 335 | 5.50 |
| 01/02/2026 17:09 | 915 | 5.50 |
| 01/02/2026 17:09 | 1167 | 5.50 |
| 01/02/2026 17:09 | 3960 | 5.50 |
| 01/02/2026 17:09 | 42 | 5.50 |
| 01/02/2026 17:09 | 241 | 5.50 |
| 01/02/2026 17:09 | 246 | 5.50 |
| 01/02/2026 17:09 | 1207 | 5.50 |
| 01/02/2026 17:09 | 1250 | 5.50 |
| 01/02/2026 17:09 | 1258 | 5.50 |
| 01/02/2026 17:09 | 841 | 5.50 |
| 01/02/2026 17:09 | 1250 | 5.50 |
| 01/02/2026 17:09 | 1506 | 5.50 |
| 01/02/2026 17:09 | 2108 | 5.50 |
| 01/02/2026 17:09 | 3250 | 5.50 |
| 01/02/2026 17:09 | 1571 | 5.50 |
| 01/02/2026 17:09 | 460 | 5.50 |
| 01/02/2026 17:09 | 1000 | 5.50 |
| 01/02/2026 17:09 | 2365 | 5.50 |
| 01/02/2026 17:09 | 1243 | 5.50 |
| 01/02/2026 17:09 | 1254 | 5.50 |
| 01/02/2026 17:09 | 1294 | 5.502 |
| 01/02/2026 17:09 | 764 | 5.50 |
| 01/02/2026 17:09 | 4 | 5.50 |
| 01/02/2026 17:09 | 1957 | 5.502 |
| 01/02/2026 17:09 | 1190 | 5.502 |
| 01/02/2026 17:09 | 3281 | 5.502 |
| 01/02/2026 17:09 | 1250 | 5.504 |
| 01/02/2026 17:09 | 73000 | 5.502 |
| 01/02/2026 17:09 | 2601 | 5.502 |
| 01/02/2026 17:09 | 1062 | 5.502 |
| 01/02/2026 17:09 | 3314 | 5.50 |
| 01/02/2026 17:09 | 3282 | 5.50 |
| 01/02/2026 17:09 | 3149 | 5.50 |
| 01/02/2026 17:09 | 51 | 5.50 |
| 01/02/2026 17:09 | 1000 | 5.50 |
| 01/02/2026 17:09 | 87 | 5.50 |
| 01/02/2026 17:09 | 39 | 5.50 |
| 01/02/2026 17:09 | 6000 | 5.50 |
| 01/02/2026 17:09 | 8500 | 5.50 |
| 01/02/2026 17:09 | 2120 | 5.50 |
| 01/02/2026 17:09 | 800 | 5.50 |
| 01/02/2026 17:09 | 3149 | 5.50 |
| 01/02/2026 17:09 | 70 | 5.50 |
| 01/02/2026 17:08 | 1858 | 5.498 |
| 01/02/2026 17:08 | 8142 | 5.498 |
| 01/02/2026 17:08 | 54 | 5.498 |
| 01/02/2026 17:08 | 344 | 5.498 |
| 01/02/2026 17:08 | 826 | 5.498 |
| 01/02/2026 17:08 | 804 | 5.498 |
| 01/02/2026 17:08 | 384 | 5.498 |
| 01/02/2026 17:08 | 504 | 5.498 |
| 01/02/2026 17:08 | 261 | 5.498 |
| 01/02/2026 17:08 | 117 | 5.496 |
| 01/02/2026 17:07 | 883 | 5.496 |
| 01/02/2026 17:07 | 1223 | 5.496 |
| 01/02/2026 17:07 | 3282 | 5.496 |
| 01/02/2026 17:06 | 15 | 5.496 |
| 01/02/2026 17:06 | 350 | 5.494 |
| 01/02/2026 17:05 | 140 | 5.494 |
| 01/02/2026 17:05 | 399 | 5.496 |
| 01/02/2026 17:05 | 1808 | 5.496 |
| 01/02/2026 17:04 | 683 | 5.494 |
| 01/02/2026 17:04 | 705 | 5.494 |
| 01/02/2026 17:04 | 1146 | 5.494 |
| 01/02/2026 17:04 | 3149 | 5.494 |
| 01/02/2026 17:04 | 407 | 5.494 |
| 01/02/2026 17:04 | 438 | 5.494 |
| 01/02/2026 17:04 | 1222 | 5.494 |
| 01/02/2026 17:04 | 1000 | 5.494 |
| 01/02/2026 17:04 | 1779 | 5.494 |
| 01/02/2026 17:04 | 1077 | 5.494 |
| 01/02/2026 17:03 | 4463 | 5.496 |
| 01/02/2026 17:03 | 51 | 5.498 |
| 01/02/2026 17:03 | 3149 | 5.498 |
| 01/02/2026 17:02 | 404 | 5.498 |
| 01/02/2026 17:02 | 2000 | 5.498 |
| 01/02/2026 17:02 | 21 | 5.498 |
| 01/02/2026 17:02 | 473 | 5.498 |
| 01/02/2026 17:02 | 1660 | 5.498 |
| 01/02/2026 17:02 | 76 | 5.498 |
| 01/02/2026 17:02 | 424 | 5.498 |
| 01/02/2026 17:02 | 858 | 5.498 |
| 01/02/2026 17:02 | 180 | 5.50 |
| 01/02/2026 17:01 | 111 | 5.50 |
| 01/02/2026 17:01 | 368 | 5.50 |
| 01/02/2026 17:01 | 1806 | 5.50 |
| 01/02/2026 17:01 | 1626 | 5.50 |
| 01/02/2026 17:01 | 500 | 5.50 |
| 01/02/2026 17:01 | 700 | 5.50 |
| 01/02/2026 17:00 | 547 | 5.50 |
| 01/02/2026 17:00 | 543 | 5.50 |
| 01/02/2026 16:59 | 1188 | 5.50 |
| 01/02/2026 16:59 | 433 | 5.50 |
| 01/02/2026 16:59 | 1000 | 5.50 |
| 01/02/2026 16:59 | 724 | 5.50 |
| 01/02/2026 16:59 | 186 | 5.496 |
| 01/02/2026 16:59 | 7 | 5.496 |
| 01/02/2026 16:59 | 188 | 5.496 |
| 01/02/2026 16:59 | 500 | 5.498 |
| 01/02/2026 16:58 | 50 | 5.498 |
| 01/02/2026 16:58 | 1111 | 5.498 |
| 01/02/2026 16:58 | 337 | 5.498 |
| 01/02/2026 16:58 | 267 | 5.498 |
| 01/02/2026 16:58 | 4640 | 5.498 |
| 01/02/2026 16:58 | 1587 | 5.498 |
| 01/02/2026 16:58 | 3149 | 5.50 |
| 01/02/2026 16:58 | 1800 | 5.50 |
| 01/02/2026 16:58 | 3614 | 5.50 |
| 01/02/2026 16:58 | 3282 | 5.50 |
| 01/02/2026 16:58 | 1051 | 5.50 |
| 01/02/2026 16:58 | 10000 | 5.50 |
| 01/02/2026 16:58 | 577 | 5.50 |
| 01/02/2026 16:58 | 664 | 5.50 |
| 01/02/2026 16:58 | 3149 | 5.50 |
| 01/02/2026 16:58 | 687 | 5.50 |
| 01/02/2026 16:58 | 900 | 5.50 |
| 01/02/2026 16:58 | 500 | 5.50 |
| 01/02/2026 16:58 | 201 | 5.498 |
| 01/02/2026 16:57 | 2218 | 5.50 |
| 01/02/2026 16:57 | 3282 | 5.50 |
| 01/02/2026 16:57 | 110 | 5.50 |
| 01/02/2026 16:57 | 277 | 5.498 |
| 01/02/2026 16:57 | 1843 | 5.498 |
| 01/02/2026 16:57 | 1880 | 5.498 |
| 01/02/2026 16:57 | 890 | 5.498 |
| 01/02/2026 16:57 | 489 | 5.498 |
| 01/02/2026 16:57 | 10511 | 5.498 |
| 01/02/2026 16:57 | 2096 | 5.496 |
| 01/02/2026 16:57 | 904 | 5.496 |
| 01/02/2026 16:57 | 403 | 5.496 |
| 01/02/2026 16:56 | 5630 | 5.498 |
| 01/02/2026 16:56 | 1806 | 5.498 |
| 01/02/2026 16:56 | 499 | 5.498 |
| 01/02/2026 16:56 | 250 | 5.498 |
| 01/02/2026 16:56 | 181 | 5.498 |
| 01/02/2026 16:56 | 134 | 5.498 |
| 01/02/2026 16:56 | 2000 | 5.496 |
| 01/02/2026 16:56 | 366 | 5.498 |
| 01/02/2026 16:56 | 521 | 5.498 |
| 01/02/2026 16:56 | 236 | 5.498 |
| 01/02/2026 16:56 | 239 | 5.498 |
| 01/02/2026 16:56 | 3000 | 5.498 |
| 01/02/2026 16:56 | 3614 | 5.498 |
| 01/02/2026 16:56 | 1587 | 5.498 |
| 01/02/2026 16:56 | 1062 | 5.50 |
| 01/02/2026 16:56 | 1186 | 5.50 |
| 01/02/2026 16:56 | 3149 | 5.50 |
| 01/02/2026 16:56 | 1587 | 5.50 |
| 01/02/2026 16:56 | 156 | 5.50 |
| 01/02/2026 16:56 | 10000 | 5.50 |
| 01/02/2026 16:56 | 1860 | 5.50 |
| 01/02/2026 16:56 | 1000 | 5.50 |
| 01/02/2026 16:56 | 1000 | 5.50 |
| 01/02/2026 16:56 | 5000 | 5.50 |
| 01/02/2026 16:56 | 4107 | 5.50 |
| 01/02/2026 16:56 | 700 | 5.498 |
| 01/02/2026 16:56 | 1152 | 5.498 |
| 01/02/2026 16:56 | 860 | 5.498 |
| 01/02/2026 16:56 | 126 | 5.498 |
| 01/02/2026 16:56 | 178 | 5.498 |
| 01/02/2026 16:56 | 1250 | 5.496 |
| 01/02/2026 16:55 | 134 | 5.496 |
| 01/02/2026 16:55 | 2 | 5.496 |
| 01/02/2026 16:55 | 1000 | 5.496 |
| 01/02/2026 16:55 | 10000 | 5.496 |
| 01/02/2026 16:55 | 900 | 5.496 |
| 01/02/2026 16:55 | 390 | 5.496 |
| 01/02/2026 16:55 | 4107 | 5.496 |
| 01/02/2026 16:55 | 1765 | 5.494 |
| 01/02/2026 16:55 | 714 | 5.494 |
| 01/02/2026 16:55 | 1245 | 5.494 |
| 01/02/2026 16:54 | 875 | 5.492 |
| 01/02/2026 16:54 | 250 | 5.492 |
| 01/02/2026 16:54 | 4000 | 5.49 |
| 01/02/2026 16:54 | 1000 | 5.49 |
| 01/02/2026 16:54 | 1000 | 5.49 |
| 01/02/2026 16:54 | 388 | 5.49 |
| 01/02/2026 16:54 | 481 | 5.488 |
| 01/02/2026 16:54 | 126 | 5.488 |
| 01/02/2026 16:54 | 51 | 5.488 |
| 01/02/2026 16:54 | 79 | 5.488 |
| 01/02/2026 16:54 | 3616 | 5.488 |
| 01/02/2026 16:54 | 540 | 5.488 |
| 01/02/2026 16:54 | 1402 | 5.486 |
| 01/02/2026 16:54 | 126 | 5.486 |
| 01/02/2026 16:53 | 750 | 5.486 |
| 01/02/2026 16:53 | 1056 | 5.486 |
| 01/02/2026 16:53 | 945 | 5.484 |
| 01/02/2026 16:52 | 126 | 5.486 |
| 01/02/2026 16:52 | 833 | 5.482 |
| 01/02/2026 16:52 | 167 | 5.482 |
| 01/02/2026 16:52 | 805 | 5.484 |
| 01/02/2026 16:52 | 384 | 5.484 |
| 01/02/2026 16:52 | 4400 | 5.484 |
| 01/02/2026 16:52 | 600 | 5.484 |
| 01/02/2026 16:52 | 237 | 5.482 |
| 01/02/2026 16:51 | 488 | 5.482 |
| 01/02/2026 16:51 | 135 | 5.48 |
| 01/02/2026 16:51 | 123 | 5.48 |
| 01/02/2026 16:50 | 1288 | 5.48 |
| 01/02/2026 16:50 | 534 | 5.48 |
| 01/02/2026 16:50 | 1017 | 5.48 |
| 01/02/2026 16:50 | 149 | 5.48 |
| 01/02/2026 16:49 | 2000 | 5.48 |
| 01/02/2026 16:49 | 1000 | 5.48 |
| 01/02/2026 16:49 | 400 | 5.478 |
| 01/02/2026 16:49 | 1500 | 5.478 |
| 01/02/2026 16:49 | 1120 | 5.478 |
| 01/02/2026 16:49 | 388 | 5.48 |
| 01/02/2026 16:48 | 73 | 5.482 |
| 01/02/2026 16:48 | 147 | 5.482 |
| 01/02/2026 16:48 | 1079 | 5.482 |
| 01/02/2026 16:48 | 125 | 5.482 |
| 01/02/2026 16:48 | 149 | 5.482 |
| 01/02/2026 16:48 | 2000 | 5.482 |
| 01/02/2026 16:48 | 910 | 5.482 |
| 01/02/2026 16:48 | 123 | 5.48 |
| 01/02/2026 16:47 | 1577 | 5.484 |
| 01/02/2026 16:47 | 1000 | 5.484 |
| 01/02/2026 16:47 | 1227 | 5.484 |
| 01/02/2026 16:47 | 1294 | 5.484 |
| 01/02/2026 16:47 | 189 | 5.484 |
| 01/02/2026 16:47 | 592 | 5.484 |
| 01/02/2026 16:47 | 1062 | 5.484 |
| 01/02/2026 16:47 | 3059 | 5.484 |
| 01/02/2026 16:47 | 1023 | 5.482 |
| 01/02/2026 16:47 | 141 | 5.482 |
| 01/02/2026 16:47 | 126 | 5.482 |
| 01/02/2026 16:47 | 121 | 5.482 |
| 01/02/2026 16:47 | 90 | 5.484 |
| 01/02/2026 16:47 | 1800 | 5.482 |
| 01/02/2026 16:46 | 51 | 5.48 |
| 01/02/2026 16:46 | 126 | 5.48 |
| 01/02/2026 16:46 | 481 | 5.48 |
| 01/02/2026 16:45 | 200 | 5.48 |