Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:34:48
|
Geld
10.09.2025 -
19:35:49
|
Geld Volumen |
Brief
10.09.2025 -
19:35:49
|
Brief Volumen |
|---|---|---|---|---|
|
95.73
-0.005
(
-0.01% )
|
95.73
|
200 |
95.92
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:34 | 5 | 95.68 |
| 09/10/2025 13:34 | 4 | 95.6932 |
| 09/10/2025 13:34 | 10 | 95.688 |
| 09/10/2025 13:34 | 84 | 95.6801 |
| 09/10/2025 13:34 | 1 | 95.68 |
| 09/10/2025 13:34 | 1 | 95.68 |
| 09/10/2025 13:33 | 11 | 95.7187 |
| 09/10/2025 13:33 | 8 | 95.6922 |
| 09/10/2025 13:33 | 100 | 95.68 |
| 09/10/2025 13:33 | 4 | 95.6817 |
| 09/10/2025 13:33 | 2 | 95.6948 |
| 09/10/2025 13:33 | 1 | 95.6949 |
| 09/10/2025 13:33 | 14 | 95.721 |
| 09/10/2025 13:33 | 11 | 95.6821 |
| 09/10/2025 13:33 | 8 | 95.65 |
| 09/10/2025 13:33 | 125 | 95.71 |
| 09/10/2025 13:32 | 1 | 95.6854 |
| 09/10/2025 13:32 | 26 | 95.6816 |
| 09/10/2025 13:32 | 1 | 95.68 |
| 09/10/2025 13:32 | 10 | 95.6841 |
| 09/10/2025 13:32 | 22 | 95.73 |
| 09/10/2025 13:32 | 9 | 95.6801 |
| 09/10/2025 13:32 | 2 | 95.6817 |
| 09/10/2025 13:32 | 1 | 95.6817 |
| 09/10/2025 13:32 | 100 | 95.68 |
| 09/10/2025 13:32 | 3 | 95.68 |
| 09/10/2025 13:32 | 5 | 95.68 |
| 09/10/2025 13:31 | 11 | 95.7258 |
| 09/10/2025 13:31 | 10 | 95.665 |
| 09/10/2025 13:31 | 1 | 95.6866 |
| 09/10/2025 13:31 | 11 | 95.6772 |
| 09/10/2025 13:31 | 2 | 95.6772 |
| 09/10/2025 13:31 | 10 | 95.684 |
| 09/10/2025 13:31 | 2 | 95.6772 |
| 09/10/2025 13:31 | 14 | 95.7028 |
| 09/10/2025 13:31 | 1 | 95.68 |
| 09/10/2025 13:31 | 1 | 95.6778 |
| 09/10/2025 13:31 | 100 | 95.68 |
| 09/10/2025 13:30 | 4 | 95.6777 |
| 09/10/2025 13:30 | 122 | 95.68 |
| 09/10/2025 13:30 | 1 | 95.6775 |
| 09/10/2025 13:30 | 2 | 95.6775 |
| 09/10/2025 13:30 | 100 | 95.68 |
| 09/10/2025 13:30 | 8 | 95.6776 |
| 09/10/2025 13:30 | 193 | 95.68 |
| 09/10/2025 13:30 | 100 | 95.68 |
| 09/10/2025 13:30 | 41 | 95.72 |
| 09/10/2025 13:30 | 1 | 95.72 |
| 09/10/2025 13:30 | 1 | 95.72 |
| 09/10/2025 13:30 | 1 | 95.70 |
| 09/10/2025 13:30 | 11 | 95.70 |
| 09/10/2025 13:30 | 1 | 95.70 |
| 09/10/2025 13:30 | 89 | 95.7214 |
| 09/10/2025 13:30 | 7 | 95.68 |
| 09/10/2025 13:30 | 3 | 95.7172 |
| 09/10/2025 13:30 | 3 | 95.68 |
| 09/10/2025 13:30 | 10 | 95.68 |
| 09/10/2025 13:30 | 5 | 95.68 |
| 09/10/2025 13:29 | 19 | 95.68 |
| 09/10/2025 13:29 | 5 | 95.68 |
| 09/10/2025 13:29 | 20 | 95.68 |
| 09/10/2025 13:29 | 10 | 95.68 |
| 09/10/2025 13:29 | 76 | 95.68 |
| 09/10/2025 13:29 | 100 | 95.68 |
| 09/10/2025 13:29 | 6 | 95.68 |
| 09/10/2025 13:29 | 10 | 95.68 |
| 09/10/2025 13:29 | 2 | 95.68 |
| 09/10/2025 13:29 | 30 | 95.7249 |
| 09/10/2025 13:29 | 1 | 95.64 |
| 09/10/2025 13:29 | 75 | 95.64 |
| 09/10/2025 13:29 | 15 | 95.64 |
| 09/10/2025 13:29 | 5 | 95.64 |
| 09/10/2025 13:29 | 2 | 95.64 |
| 09/10/2025 13:29 | 1 | 95.64 |
| 09/10/2025 13:29 | 98 | 95.64 |
| 09/10/2025 13:29 | 52 | 95.64 |
| 09/10/2025 13:29 | 10 | 95.64 |
| 09/10/2025 13:29 | 1 | 95.64 |
| 09/10/2025 13:29 | 6 | 95.65 |
| 09/10/2025 13:29 | 4 | 95.65 |
| 09/10/2025 13:29 | 1 | 95.66 |
| 09/10/2025 13:29 | 15 | 95.65 |
| 09/10/2025 13:29 | 1 | 95.65 |
| 09/10/2025 13:29 | 5 | 95.65 |
| 09/10/2025 13:29 | 1 | 95.66 |
| 09/10/2025 13:29 | 1 | 95.7116 |