Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:22:49
|
Geld
04.04.2025 -
19:24:31
|
Geld Volumen |
Brief
04.04.2025 -
19:24:31
|
Brief Volumen |
|---|---|---|---|---|
|
69.28
-4.94
(
-6.66% )
|
69.17
|
200 |
69.52
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:22 | 8 | 69.1423 |
| 04/04/2025 13:22 | 5 | 69.1949 |
| 04/04/2025 13:22 | 4 | 69.13 |
| 04/04/2025 13:22 | 1 | 69.2263 |
| 04/04/2025 13:22 | 10 | 69.185 |
| 04/04/2025 13:22 | 5 | 68.9696 |
| 04/04/2025 13:22 | 1 | 69.18 |
| 04/04/2025 13:22 | 2 | 69.15 |
| 04/04/2025 13:22 | 1 | 69.15 |
| 04/04/2025 13:22 | 2 | 69.181 |
| 04/04/2025 13:21 | 8 | 69.1974 |
| 04/04/2025 13:21 | 75 | 69.13 |
| 04/04/2025 13:21 | 1 | 69.20 |
| 04/04/2025 13:21 | 5 | 69.1732 |
| 04/04/2025 13:21 | 5 | 69.24 |
| 04/04/2025 13:21 | 15 | 69.24 |
| 04/04/2025 13:21 | 21 | 69.27 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 38 | 69.24 |
| 04/04/2025 13:21 | 9 | 69.24 |
| 04/04/2025 13:21 | 30 | 69.24 |
| 04/04/2025 13:21 | 8 | 69.24 |
| 04/04/2025 13:21 | 10 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 22 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 2 | 69.26 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 25 | 69.24 |
| 04/04/2025 13:21 | 3 | 69.24 |
| 04/04/2025 13:21 | 38 | 69.24 |
| 04/04/2025 13:21 | 38 | 69.24 |
| 04/04/2025 13:21 | 38 | 69.24 |
| 04/04/2025 13:21 | 6 | 69.24 |
| 04/04/2025 13:21 | 8 | 69.11 |
| 04/04/2025 13:21 | 5 | 69.11 |
| 04/04/2025 13:21 | 60 | 69.26 |
| 04/04/2025 13:21 | 7 | 69.11 |
| 04/04/2025 13:21 | 9 | 69.16 |
| 04/04/2025 13:21 | 20 | 69.1248 |
| 04/04/2025 13:21 | 1 | 69.225 |
| 04/04/2025 13:21 | 2 | 69.225 |
| 04/04/2025 13:21 | 25 | 69.18 |
| 04/04/2025 13:21 | 3 | 69.21 |
| 04/04/2025 13:21 | 75 | 69.18 |
| 04/04/2025 13:21 | 36 | 69.21 |
| 04/04/2025 13:21 | 36 | 69.19 |
| 04/04/2025 13:21 | 41 | 69.17 |
| 04/04/2025 13:21 | 11 | 69.22 |
| 04/04/2025 13:21 | 5 | 69.19 |
| 04/04/2025 13:21 | 5 | 69.19 |
| 04/04/2025 13:21 | 5 | 69.17 |
| 04/04/2025 13:21 | 19 | 69.17 |
| 04/04/2025 13:21 | 5 | 69.17 |
| 04/04/2025 13:21 | 8 | 69.17 |
| 04/04/2025 13:21 | 9 | 69.17 |
| 04/04/2025 13:21 | 100 | 69.20 |
| 04/04/2025 13:21 | 100 | 69.18 |
| 04/04/2025 13:21 | 7 | 69.18 |
| 04/04/2025 13:21 | 25 | 69.18 |
| 04/04/2025 13:21 | 16 | 69.17 |
| 04/04/2025 13:21 | 5 | 69.17 |
| 04/04/2025 13:21 | 5 | 69.17 |
| 04/04/2025 13:21 | 7 | 69.17 |
| 04/04/2025 13:21 | 72 | 69.17 |
| 04/04/2025 13:21 | 11 | 69.17 |
| 04/04/2025 13:21 | 11 | 69.17 |
| 04/04/2025 13:21 | 6 | 69.17 |
| 04/04/2025 13:21 | 7 | 69.0525 |
| 04/04/2025 13:21 | 4 | 69.02 |
| 04/04/2025 13:21 | 100 | 69.025 |
| 04/04/2025 13:20 | 1 | 69.025 |
| 04/04/2025 13:20 | 8 | 69.0211 |
| 04/04/2025 13:20 | 5 | 68.9734 |
| 04/04/2025 13:20 | 25 | 69.05 |
| 04/04/2025 13:20 | 25 | 69.05 |
| 04/04/2025 13:20 | 25 | 69.05 |
| 04/04/2025 13:20 | 25 | 69.05 |
| 04/04/2025 13:20 | 24 | 69.0787 |
| 04/04/2025 13:20 | 5 | 68.9689 |
| 04/04/2025 13:20 | 30 | 68.9016 |
| 04/04/2025 13:20 | 5 | 68.9626 |
| 04/04/2025 13:19 | 1 | 69.12 |
| 04/04/2025 13:19 | 8 | 68.9706 |
| 04/04/2025 13:19 | 1 | 69.12 |
| 04/04/2025 13:19 | 2 | 69.13 |
| 04/04/2025 13:19 | 1 | 69.13 |
| 04/04/2025 13:19 | 19 | 69.13 |
| 04/04/2025 13:19 | 12 | 69.13 |
| 04/04/2025 13:19 | 3 | 69.10 |
| 04/04/2025 13:19 | 53 | 69.10 |
| 04/04/2025 13:19 | 22 | 69.10 |
| 04/04/2025 13:19 | 1 | 69.10 |
| 04/04/2025 13:19 | 64 | 69.15 |
| 04/04/2025 13:19 | 1 | 69.13 |
| 04/04/2025 13:19 | 33 | 69.13 |
| 04/04/2025 13:19 | 2 | 69.13 |
| 04/04/2025 13:19 | 19 | 69.02 |
| 04/04/2025 13:19 | 10 | 69.025 |
| 04/04/2025 13:19 | 5 | 68.8884 |
| 04/04/2025 13:19 | 12 | 69.025 |
| 04/04/2025 13:19 | 25 | 69.07 |
| 04/04/2025 13:19 | 25 | 69.07 |
| 04/04/2025 13:19 | 3 | 69.07 |
| 04/04/2025 13:19 | 3 | 69.07 |
| 04/04/2025 13:19 | 3 | 69.07 |
| 04/04/2025 13:19 | 3 | 69.07 |
| 04/04/2025 13:19 | 25 | 69.07 |
| 04/04/2025 13:19 | 3 | 69.07 |
| 04/04/2025 13:19 | 10 | 69.07 |
| 04/04/2025 13:19 | 15 | 69.07 |
| 04/04/2025 13:19 | 25 | 69.07 |
| 04/04/2025 13:19 | 13 | 69.07 |
| 04/04/2025 13:19 | 13 | 69.07 |
| 04/04/2025 13:19 | 9 | 69.07 |
| 04/04/2025 13:19 | 1 | 69.07 |
| 04/04/2025 13:19 | 20 | 69.07 |
| 04/04/2025 13:19 | 1 | 69.07 |
| 04/04/2025 13:19 | 40 | 69.07 |
| 04/04/2025 13:19 | 1 | 69.11 |
| 04/04/2025 13:19 | 5 | 69.10 |
| 04/04/2025 13:19 | 25 | 69.04 |
| 04/04/2025 13:19 | 100 | 69.05 |
| 04/04/2025 13:19 | 5 | 69.10 |
| 04/04/2025 13:19 | 2 | 69.09 |
| 04/04/2025 13:19 | 1 | 69.08 |
| 04/04/2025 13:19 | 5 | 69.05 |
| 04/04/2025 13:19 | 11 | 69.10 |
| 04/04/2025 13:19 | 12 | 69.10 |
| 04/04/2025 13:19 | 5 | 69.04 |
| 04/04/2025 13:19 | 12 | 69.04 |
| 04/04/2025 13:19 | 100 | 69.04 |
| 04/04/2025 13:19 | 39 | 69.03 |
| 04/04/2025 13:19 | 33 | 69.08 |
| 04/04/2025 13:19 | 45 | 69.05 |
| 04/04/2025 13:19 | 10 | 69.04 |
| 04/04/2025 13:19 | 5 | 69.04 |
| 04/04/2025 13:19 | 5 | 69.04 |
| 04/04/2025 13:19 | 14 | 69.04 |
| 04/04/2025 13:19 | 14 | 69.04 |
| 04/04/2025 13:19 | 2 | 69.04 |
| 04/04/2025 13:19 | 40 | 69.03 |
| 04/04/2025 13:19 | 100 | 69.04 |
| 04/04/2025 13:19 | 12 | 69.04 |
| 04/04/2025 13:19 | 5 | 69.04 |
| 04/04/2025 13:19 | 5 | 69.04 |
| 04/04/2025 13:19 | 3 | 69.03 |
| 04/04/2025 13:19 | 9 | 69.04 |
| 04/04/2025 13:19 | 7 | 69.04 |
| 04/04/2025 13:19 | 119 | 69.04 |
| 04/04/2025 13:19 | 81 | 69.04 |
| 04/04/2025 13:19 | 92 | 69.03 |
| 04/04/2025 13:19 | 8 | 69.03 |
| 04/04/2025 13:19 | 26 | 68.7858 |
| 04/04/2025 13:19 | 750 | 68.806 |
| 04/04/2025 13:19 | 2 | 69.00 |
| 04/04/2025 13:19 | 1 | 69.03 |
| 04/04/2025 13:19 | 23 | 69.00 |
| 04/04/2025 13:19 | 20 | 69.00 |
| 04/04/2025 13:19 | 32 | 69.00 |
| 04/04/2025 13:18 | 1 | 68.86 |
| 04/04/2025 13:18 | 1 | 68.86 |
| 04/04/2025 13:18 | 1 | 68.7519 |
| 04/04/2025 13:18 | 7 | 68.7519 |
| 04/04/2025 13:18 | 1 | 68.8249 |
| 04/04/2025 13:18 | 1 | 68.88 |
| 04/04/2025 13:18 | 43 | 68.86 |
| 04/04/2025 13:18 | 3 | 68.87 |
| 04/04/2025 13:18 | 100 | 68.86 |
| 04/04/2025 13:18 | 7 | 68.92 |
| 04/04/2025 13:18 | 30 | 68.92 |
| 04/04/2025 13:17 | 33 | 68.855 |
| 04/04/2025 13:17 | 750 | 68.7174 |
| 04/04/2025 13:17 | 1 | 68.85 |
| 04/04/2025 13:17 | 1 | 68.855 |