Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
68.35
-0.89
(
-1.29% )
|
68.26
|
200 |
68.43
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 68.35 |
| 08/27/2026 22:00 | 79452 | 68.35 |
| 08/27/2026 21:59 | 56 | 68.38 |
| 08/27/2026 21:59 | 100 | 68.37 |
| 08/27/2026 21:59 | 8 | 68.33 |
| 08/27/2026 21:59 | 100 | 68.33 |
| 08/27/2026 21:59 | 210 | 68.33 |
| 08/27/2026 21:59 | 13 | 68.33 |
| 08/27/2026 21:59 | 10 | 68.33 |
| 08/27/2026 21:59 | 11 | 68.33 |
| 08/27/2026 21:59 | 11 | 68.33 |
| 08/27/2026 21:59 | 110 | 68.33 |
| 08/27/2026 21:59 | 500 | 68.37 |
| 08/27/2026 21:59 | 7 | 68.35 |
| 08/27/2026 21:59 | 100 | 68.35 |
| 08/27/2026 21:59 | 20 | 68.35 |
| 08/27/2026 21:59 | 276 | 68.34 |
| 08/27/2026 21:59 | 107 | 68.37 |
| 08/27/2026 21:59 | 100 | 68.37 |
| 08/27/2026 21:59 | 100 | 68.37 |
| 08/27/2026 21:59 | 93 | 68.36 |
| 08/27/2026 21:59 | 7 | 68.36 |
| 08/27/2026 21:59 | 22 | 68.34 |
| 08/27/2026 21:59 | 3 | 68.30 |
| 08/27/2026 21:59 | 2 | 68.30 |
| 08/27/2026 21:59 | 3 | 68.30 |
| 08/27/2026 21:59 | 32 | 68.38 |
| 08/27/2026 21:59 | 15 | 68.32 |
| 08/27/2026 21:59 | 4 | 68.32 |
| 08/27/2026 21:59 | 3 | 68.38 |
| 08/27/2026 21:59 | 8 | 68.32 |
| 08/27/2026 21:59 | 5 | 68.32 |
| 08/27/2026 21:59 | 1 | 68.325 |
| 08/27/2026 21:59 | 3 | 68.325 |
| 08/27/2026 21:59 | 1 | 68.37 |
| 08/27/2026 21:59 | 1 | 68.37 |
| 08/27/2026 21:59 | 4 | 68.37 |
| 08/27/2026 21:59 | 11 | 68.37 |
| 08/27/2026 21:59 | 9 | 68.325 |
| 08/27/2026 21:59 | 1 | 68.325 |
| 08/27/2026 21:59 | 13 | 68.38 |
| 08/27/2026 21:59 | 1 | 68.38 |
| 08/27/2026 21:59 | 3 | 68.38 |
| 08/27/2026 21:59 | 27 | 68.38 |
| 08/27/2026 21:59 | 2 | 68.38 |
| 08/27/2026 21:59 | 1 | 68.38 |
| 08/27/2026 21:59 | 70 | 68.38 |
| 08/27/2026 21:59 | 30 | 68.38 |
| 08/27/2026 21:59 | 6 | 68.38 |
| 08/27/2026 21:59 | 1 | 68.33 |
| 08/27/2026 21:59 | 3 | 68.33 |
| 08/27/2026 21:59 | 1 | 68.33 |
| 08/27/2026 21:59 | 1 | 68.38 |
| 08/27/2026 21:59 | 1 | 68.33 |
| 08/27/2026 21:59 | 1 | 68.33 |
| 08/27/2026 21:59 | 1 | 68.38 |
| 08/27/2026 21:59 | 2 | 68.38 |
| 08/27/2026 21:59 | 1 | 68.33 |
| 08/27/2026 21:59 | 10 | 68.38 |
| 08/27/2026 21:59 | 14 | 68.38 |
| 08/27/2026 21:59 | 4 | 68.33 |
| 08/27/2026 21:59 | 1 | 68.38 |
| 08/27/2026 21:59 | 10 | 68.38 |
| 08/27/2026 21:59 | 1 | 68.38 |
| 08/27/2026 21:59 | 41 | 68.38 |
| 08/27/2026 21:59 | 8 | 68.33 |
| 08/27/2026 21:59 | 3 | 68.38 |
| 08/27/2026 21:59 | 1 | 68.38 |
| 08/27/2026 21:59 | 4 | 68.38 |
| 08/27/2026 21:59 | 2 | 68.35 |
| 08/27/2026 21:59 | 9 | 68.35 |
| 08/27/2026 21:59 | 1 | 68.35 |
| 08/27/2026 21:59 | 1 | 68.35 |
| 08/27/2026 21:59 | 11 | 68.40 |
| 08/27/2026 21:59 | 2 | 68.40 |
| 08/27/2026 21:59 | 75 | 68.39 |
| 08/27/2026 21:59 | 2 | 68.39 |
| 08/27/2026 21:59 | 125 | 68.38 |
| 08/27/2026 21:59 | 100 | 68.38 |
| 08/27/2026 21:59 | 2 | 68.35 |
| 08/27/2026 21:59 | 2 | 68.35 |
| 08/27/2026 21:59 | 67 | 68.35 |
| 08/27/2026 21:59 | 1 | 68.38 |
| 08/27/2026 21:59 | 100 | 68.37 |
| 08/27/2026 21:59 | 100 | 68.37 |
| 08/27/2026 21:59 | 30 | 68.38 |
| 08/27/2026 21:59 | 100 | 68.365 |
| 08/27/2026 21:59 | 1 | 68.365 |
| 08/27/2026 21:59 | 1 | 68.365 |
| 08/27/2026 21:59 | 144 | 68.42 |
| 08/27/2026 21:59 | 100 | 68.42 |
| 08/27/2026 21:59 | 130 | 68.41 |
| 08/27/2026 21:59 | 400 | 68.42 |
| 08/27/2026 21:59 | 61 | 68.41 |
| 08/27/2026 21:59 | 100 | 68.41 |
| 08/27/2026 21:59 | 49 | 68.42 |
| 08/27/2026 21:59 | 11 | 68.42 |
| 08/27/2026 21:59 | 1 | 68.42 |
| 08/27/2026 21:59 | 11 | 68.42 |
| 08/27/2026 21:59 | 1 | 68.42 |
| 08/27/2026 21:59 | 100 | 68.42 |
| 08/27/2026 21:59 | 152 | 68.42 |
| 08/27/2026 21:59 | 448 | 68.42 |
| 08/27/2026 21:59 | 100 | 68.41 |
| 08/27/2026 21:59 | 100 | 68.41 |
| 08/27/2026 21:59 | 125 | 68.41 |
| 08/27/2026 21:59 | 100 | 68.37 |
| 08/27/2026 21:59 | 25 | 68.39 |
| 08/27/2026 21:59 | 10 | 68.39 |
| 08/27/2026 21:59 | 10 | 68.39 |
| 08/27/2026 21:59 | 10 | 68.38 |
| 08/27/2026 21:59 | 10 | 68.38 |
| 08/27/2026 21:59 | 10 | 68.37 |
| 08/27/2026 21:59 | 10 | 68.37 |
| 08/27/2026 21:59 | 100 | 68.34 |
| 08/27/2026 21:59 | 97 | 68.30 |
| 08/27/2026 21:59 | 2 | 68.34 |
| 08/27/2026 21:59 | 1 | 68.34 |
| 08/27/2026 21:59 | 25 | 68.34 |
| 08/27/2026 21:59 | 75 | 68.34 |
| 08/27/2026 21:59 | 25 | 68.34 |
| 08/27/2026 21:59 | 82 | 68.34 |
| 08/27/2026 21:59 | 18 | 68.34 |
| 08/27/2026 21:59 | 18 | 68.38 |
| 08/27/2026 21:59 | 82 | 68.38 |
| 08/27/2026 21:59 | 18 | 68.38 |
| 08/27/2026 21:59 | 3 | 68.38 |
| 08/27/2026 21:59 | 400 | 68.38 |
| 08/27/2026 21:59 | 100 | 68.36 |
| 08/27/2026 21:59 | 96 | 68.37 |
| 08/27/2026 21:59 | 100 | 68.37 |
| 08/27/2026 21:59 | 125 | 68.37 |
| 08/27/2026 21:59 | 100 | 68.37 |
| 08/27/2026 21:59 | 100 | 68.36 |
| 08/27/2026 21:59 | 20 | 68.35 |
| 08/27/2026 21:59 | 8 | 68.34 |
| 08/27/2026 21:59 | 44 | 68.33 |
| 08/27/2026 21:59 | 8 | 68.33 |
| 08/27/2026 21:59 | 1 | 68.33 |
| 08/27/2026 21:59 | 18 | 68.33 |
| 08/27/2026 21:59 | 8 | 68.33 |
| 08/27/2026 21:59 | 100 | 68.33 |
| 08/27/2026 21:59 | 100 | 68.33 |
| 08/27/2026 21:59 | 21 | 68.33 |
| 08/27/2026 21:59 | 34 | 68.33 |
| 08/27/2026 21:59 | 3 | 68.33 |
| 08/27/2026 21:59 | 28 | 68.33 |
| 08/27/2026 21:59 | 17 | 68.33 |
| 08/27/2026 21:59 | 4 | 68.33 |
| 08/27/2026 21:59 | 93 | 68.33 |
| 08/27/2026 21:59 | 7 | 68.33 |
| 08/27/2026 21:59 | 3 | 68.33 |
| 08/27/2026 21:59 | 100 | 68.32 |
| 08/27/2026 21:59 | 100 | 68.32 |
| 08/27/2026 21:59 | 1 | 68.285 |
| 08/27/2026 21:59 | 300 | 68.28 |
| 08/27/2026 21:59 | 99 | 68.27 |
| 08/27/2026 21:59 | 1 | 68.27 |
| 08/27/2026 21:58 | 32 | 68.30 |
| 08/27/2026 21:58 | 25 | 68.26 |
| 08/27/2026 21:58 | 100 | 68.26 |
| 08/27/2026 21:58 | 24 | 68.26 |
| 08/27/2026 21:58 | 20 | 68.26 |
| 08/27/2026 21:58 | 3 | 68.26 |
| 08/27/2026 21:58 | 6 | 68.26 |
| 08/27/2026 21:58 | 1 | 68.26 |
| 08/27/2026 21:58 | 42 | 68.26 |
| 08/27/2026 21:58 | 14 | 68.26 |
| 08/27/2026 21:58 | 5 | 68.26 |
| 08/27/2026 21:58 | 29 | 68.26 |
| 08/27/2026 21:58 | 2 | 68.26 |
| 08/27/2026 21:58 | 100 | 68.26 |
| 08/27/2026 21:58 | 32 | 68.26 |
| 08/27/2026 21:58 | 54 | 68.26 |
| 08/27/2026 21:58 | 11 | 68.26 |
| 08/27/2026 21:58 | 12 | 68.26 |
| 08/27/2026 21:58 | 20 | 68.26 |
| 08/27/2026 21:58 | 10 | 68.26 |
| 08/27/2026 21:58 | 127 | 68.26 |
| 08/27/2026 21:58 | 6 | 68.26 |
| 08/27/2026 21:58 | 10 | 68.26 |
| 08/27/2026 21:58 | 100 | 68.26 |
| 08/27/2026 21:58 | 9 | 68.26 |
| 08/27/2026 21:58 | 100 | 68.215 |
| 08/27/2026 21:58 | 100 | 68.22 |
| 08/27/2026 21:58 | 100 | 68.21 |
| 08/27/2026 21:58 | 10 | 68.21 |
| 08/27/2026 21:58 | 100 | 68.18 |
| 08/27/2026 21:58 | 100 | 68.19 |
| 08/27/2026 21:58 | 100 | 68.19 |
| 08/27/2026 21:58 | 40 | 68.24 |
| 08/27/2026 21:58 | 10 | 68.25 |
| 08/27/2026 21:58 | 90 | 68.25 |
| 08/27/2026 21:58 | 100 | 68.25 |
| 08/27/2026 21:58 | 100 | 68.26 |
| 08/27/2026 21:58 | 300 | 68.26 |
| 08/27/2026 21:58 | 100 | 68.26 |
| 08/27/2026 21:58 | 175 | 68.27 |
| 08/27/2026 21:58 | 225 | 68.27 |
| 08/27/2026 21:58 | 10 | 68.27 |
| 08/27/2026 21:58 | 98 | 68.27 |
| 08/27/2026 21:58 | 2 | 68.27 |
| 08/27/2026 21:58 | 2 | 68.27 |
| 08/27/2026 21:58 | 11 | 68.27 |
| 08/27/2026 21:58 | 5 | 68.28 |
| 08/27/2026 21:58 | 10 | 68.28 |
| 08/27/2026 21:58 | 1 | 68.28 |
| 08/27/2026 21:58 | 11 | 68.28 |
| 08/27/2026 21:58 | 10 | 68.28 |
| 08/27/2026 21:58 | 34 | 68.28 |
| 08/27/2026 21:58 | 13 | 68.28 |
| 08/27/2026 21:58 | 1 | 68.29 |
| 08/27/2026 21:58 | 74 | 68.28 |
| 08/27/2026 21:58 | 16 | 68.28 |
| 08/27/2026 21:58 | 10 | 68.28 |
| 08/27/2026 21:58 | 31 | 68.29 |
| 08/27/2026 21:58 | 100 | 68.28 |
| 08/27/2026 21:58 | 11 | 68.28 |
| 08/27/2026 21:58 | 89 | 68.28 |
| 08/27/2026 21:58 | 11 | 68.28 |
| 08/27/2026 21:58 | 1 | 68.28 |
| 08/27/2026 21:58 | 11 | 68.28 |
| 08/27/2026 21:58 | 41 | 68.28 |
| 08/27/2026 21:58 | 11 | 68.28 |
| 08/27/2026 21:58 | 1 | 68.28 |
| 08/27/2026 21:58 | 24 | 68.28 |
| 08/27/2026 21:58 | 76 | 68.28 |
| 08/27/2026 21:58 | 5 | 68.28 |
| 08/27/2026 21:58 | 1 | 68.28 |
| 08/27/2026 21:58 | 11 | 68.28 |
| 08/27/2026 21:58 | 4 | 68.28 |
| 08/27/2026 21:58 | 3 | 68.28 |
| 08/27/2026 21:58 | 100 | 68.28 |
| 08/27/2026 21:58 | 97 | 68.28 |
| 08/27/2026 21:58 | 3 | 68.28 |
| 08/27/2026 21:58 | 19 | 68.28 |
| 08/27/2026 21:58 | 100 | 68.28 |
| 08/27/2026 21:58 | 74 | 68.28 |
| 08/27/2026 21:58 | 26 | 68.28 |
| 08/27/2026 21:58 | 74 | 68.28 |
| 08/27/2026 21:58 | 73 | 68.28 |
| 08/27/2026 21:58 | 100 | 68.28 |
| 08/27/2026 21:58 | 1 | 68.30 |
| 08/27/2026 21:58 | 68 | 68.28 |
| 08/27/2026 21:58 | 32 | 68.29 |
| 08/27/2026 21:58 | 10 | 68.29 |
| 08/27/2026 21:58 | 100 | 68.28 |
| 08/27/2026 21:58 | 16 | 68.29 |
| 08/27/2026 21:58 | 6 | 68.29 |
| 08/27/2026 21:58 | 95 | 68.29 |
| 08/27/2026 21:58 | 5 | 68.29 |
| 08/27/2026 21:58 | 30 | 68.27 |
| 08/27/2026 21:58 | 70 | 68.28 |
| 08/27/2026 21:58 | 100 | 68.28 |
| 08/27/2026 21:58 | 100 | 68.28 |
| 08/27/2026 21:58 | 30 | 68.29 |
| 08/27/2026 21:58 | 16 | 68.29 |
| 08/27/2026 21:58 | 11 | 68.29 |
| 08/27/2026 21:58 | 22 | 68.29 |
| 08/27/2026 21:58 | 26 | 68.29 |
| 08/27/2026 21:58 | 74 | 68.29 |
| 08/27/2026 21:58 | 29 | 68.29 |
| 08/27/2026 21:58 | 42 | 68.29 |
| 08/27/2026 21:58 | 29 | 68.29 |
| 08/27/2026 21:58 | 105 | 68.28 |
| 08/27/2026 21:58 | 14 | 68.28 |
| 08/27/2026 21:58 | 24 | 68.28 |
| 08/27/2026 21:58 | 257 | 68.28 |
| 08/27/2026 21:58 | 22 | 68.28 |
| 08/27/2026 21:58 | 17 | 68.265 |
| 08/27/2026 21:58 | 7 | 68.265 |
| 08/27/2026 21:58 | 1 | 68.265 |
| 08/27/2026 21:58 | 2 | 68.265 |
| 08/27/2026 21:58 | 22 | 68.28 |
| 08/27/2026 21:58 | 110 | 68.28 |
| 08/27/2026 21:58 | 25 | 68.28 |
| 08/27/2026 21:58 | 1 | 68.28 |
| 08/27/2026 21:58 | 15 | 68.28 |
| 08/27/2026 21:58 | 100 | 68.27 |
| 08/27/2026 21:58 | 71 | 68.27 |
| 08/27/2026 21:58 | 29 | 68.27 |
| 08/27/2026 21:58 | 115 | 68.28 |
| 08/27/2026 21:58 | 16 | 68.28 |
| 08/27/2026 21:58 | 174 | 68.28 |
| 08/27/2026 21:58 | 84 | 68.28 |
| 08/27/2026 21:58 | 7 | 68.28 |
| 08/27/2026 21:58 | 125 | 68.28 |
| 08/27/2026 21:58 | 84 | 68.28 |
| 08/27/2026 21:58 | 26 | 68.28 |
| 08/27/2026 21:58 | 74 | 68.28 |
| 08/27/2026 21:58 | 100 | 68.28 |
| 08/27/2026 21:58 | 10 | 68.28 |
| 08/27/2026 21:58 | 1 | 68.28 |
| 08/27/2026 21:58 | 200 | 68.28 |
| 08/27/2026 21:58 | 200 | 68.28 |
| 08/27/2026 21:57 | 100 | 68.27 |
| 08/27/2026 21:57 | 400 | 68.26 |
| 08/27/2026 21:57 | 100 | 68.24 |
| 08/27/2026 21:57 | 7 | 68.24 |
| 08/27/2026 21:57 | 33 | 68.24 |
| 08/27/2026 21:57 | 67 | 68.24 |
| 08/27/2026 21:57 | 100 | 68.24 |
| 08/27/2026 21:57 | 5 | 68.24 |
| 08/27/2026 21:57 | 50 | 68.24 |
| 08/27/2026 21:57 | 50 | 68.24 |
| 08/27/2026 21:57 | 14 | 68.24 |
| 08/27/2026 21:57 | 14 | 68.24 |
| 08/27/2026 21:57 | 100 | 68.18 |
| 08/27/2026 21:57 | 3 | 68.15 |
| 08/27/2026 21:57 | 25 | 68.18 |
| 08/27/2026 21:57 | 25 | 68.18 |
| 08/27/2026 21:57 | 25 | 68.18 |
| 08/27/2026 21:57 | 25 | 68.18 |
| 08/27/2026 21:57 | 1 | 68.19 |
| 08/27/2026 21:57 | 39 | 68.19 |
| 08/27/2026 21:57 | 31 | 68.19 |
| 08/27/2026 21:57 | 1 | 68.18 |
| 08/27/2026 21:57 | 21 | 68.18 |
| 08/27/2026 21:57 | 1 | 68.18 |
| 08/27/2026 21:57 | 3 | 68.18 |
| 08/27/2026 21:57 | 3 | 68.18 |
| 08/27/2026 21:57 | 1 | 68.17 |
| 08/27/2026 21:57 | 100 | 68.16 |
| 08/27/2026 21:57 | 1 | 68.16 |
| 08/27/2026 21:57 | 1 | 68.16 |
| 08/27/2026 21:57 | 1 | 68.16 |
| 08/27/2026 21:57 | 40 | 68.15 |
| 08/27/2026 21:57 | 24 | 68.15 |
| 08/27/2026 21:57 | 76 | 68.15 |
| 08/27/2026 21:57 | 100 | 68.15 |
| 08/27/2026 21:57 | 10 | 68.15 |
| 08/27/2026 21:57 | 476 | 68.14 |
| 08/27/2026 21:57 | 100 | 68.14 |
| 08/27/2026 21:57 | 100 | 68.15 |
| 08/27/2026 21:57 | 1 | 68.15 |
| 08/27/2026 21:57 | 112 | 68.15 |
| 08/27/2026 21:57 | 2 | 68.15 |
| 08/27/2026 21:57 | 100 | 68.15 |
| 08/27/2026 21:57 | 100 | 68.15 |
| 08/27/2026 21:57 | 4 | 68.15 |
| 08/27/2026 21:57 | 100 | 68.14 |
| 08/27/2026 21:57 | 79 | 68.14 |
| 08/27/2026 21:57 | 12 | 68.13 |
| 08/27/2026 21:57 | 8 | 68.13 |
| 08/27/2026 21:57 | 17 | 68.12 |
| 08/27/2026 21:57 | 79 | 68.12 |
| 08/27/2026 21:57 | 4 | 68.12 |
| 08/27/2026 21:57 | 75 | 68.12 |
| 08/27/2026 21:57 | 25 | 68.12 |
| 08/27/2026 21:57 | 46 | 68.09 |
| 08/27/2026 21:57 | 1 | 68.09 |
| 08/27/2026 21:57 | 2 | 68.10 |
| 08/27/2026 21:57 | 51 | 68.10 |
| 08/27/2026 21:57 | 74 | 68.10 |
| 08/27/2026 21:57 | 1 | 68.10 |
| 08/27/2026 21:57 | 25 | 68.10 |
| 08/27/2026 21:57 | 75 | 68.10 |
| 08/27/2026 21:57 | 25 | 68.10 |
| 08/27/2026 21:57 | 100 | 68.10 |
| 08/27/2026 21:57 | 21 | 68.14 |
| 08/27/2026 21:57 | 1 | 68.14 |
| 08/27/2026 21:57 | 9 | 68.14 |
| 08/27/2026 21:57 | 8 | 68.14 |
| 08/27/2026 21:57 | 1 | 68.14 |
| 08/27/2026 21:57 | 100 | 68.13 |
| 08/27/2026 21:57 | 2 | 68.13 |
| 08/27/2026 21:57 | 46 | 68.13 |
| 08/27/2026 21:57 | 100 | 68.12 |
| 08/27/2026 21:57 | 100 | 68.12 |
| 08/27/2026 21:57 | 5 | 68.09 |
| 08/27/2026 21:57 | 100 | 68.08 |
| 08/27/2026 21:57 | 1 | 68.09 |
| 08/27/2026 21:57 | 100 | 68.09 |
| 08/27/2026 21:57 | 24 | 68.09 |
| 08/27/2026 21:57 | 149 | 68.09 |
| 08/27/2026 21:57 | 40 | 68.09 |
| 08/27/2026 21:57 | 100 | 68.08 |
| 08/27/2026 21:57 | 125 | 68.08 |
| 08/27/2026 21:57 | 1 | 68.08 |
| 08/27/2026 21:57 | 1 | 68.08 |
| 08/27/2026 21:57 | 24 | 68.08 |
| 08/27/2026 21:57 | 100 | 68.08 |
| 08/27/2026 21:57 | 4 | 68.08 |
| 08/27/2026 21:57 | 38 | 68.08 |
| 08/27/2026 21:57 | 100 | 68.08 |
| 08/27/2026 21:57 | 22 | 68.08 |
| 08/27/2026 21:57 | 100 | 68.08 |
| 08/27/2026 21:57 | 73 | 68.08 |
| 08/27/2026 21:57 | 27 | 68.08 |
| 08/27/2026 21:56 | 25 | 68.02 |
| 08/27/2026 21:56 | 25 | 68.02 |
| 08/27/2026 21:56 | 25 | 68.02 |
| 08/27/2026 21:56 | 12 | 68.02 |
| 08/27/2026 21:56 | 13 | 68.02 |
| 08/27/2026 21:56 | 25 | 68.02 |
| 08/27/2026 21:56 | 25 | 68.02 |
| 08/27/2026 21:56 | 25 | 68.02 |
| 08/27/2026 21:56 | 12 | 68.02 |
| 08/27/2026 21:56 | 29 | 68.02 |
| 08/27/2026 21:56 | 25 | 68.025 |
| 08/27/2026 21:56 | 6 | 68.025 |
| 08/27/2026 21:56 | 25 | 68.025 |
| 08/27/2026 21:56 | 10 | 68.025 |
| 08/27/2026 21:56 | 9 | 68.06 |
| 08/27/2026 21:56 | 100 | 68.09 |
| 08/27/2026 21:56 | 24 | 68.09 |
| 08/27/2026 21:56 | 16 | 68.09 |
| 08/27/2026 21:56 | 100 | 68.09 |
| 08/27/2026 21:56 | 5 | 68.09 |
| 08/27/2026 21:56 | 2 | 68.09 |
| 08/27/2026 21:56 | 86 | 68.08 |
| 08/27/2026 21:56 | 2 | 68.08 |
| 08/27/2026 21:56 | 12 | 68.08 |
| 08/27/2026 21:56 | 2 | 68.08 |
| 08/27/2026 21:56 | 100 | 68.08 |
| 08/27/2026 21:56 | 12 | 68.08 |
| 08/27/2026 21:56 | 100 | 68.08 |
| 08/27/2026 21:56 | 100 | 68.08 |
| 08/27/2026 21:56 | 87 | 68.07 |
| 08/27/2026 21:56 | 125 | 68.07 |
| 08/27/2026 21:56 | 75 | 68.02 |
| 08/27/2026 21:56 | 25 | 68.02 |
| 08/27/2026 21:56 | 100 | 67.98 |
| 08/27/2026 21:56 | 10 | 68.035 |
| 08/27/2026 21:56 | 3 | 68.09 |
| 08/27/2026 21:56 | 6 | 68.04 |
| 08/27/2026 21:56 | 100 | 68.06 |
| 08/27/2026 21:56 | 10 | 68.07 |
| 08/27/2026 21:56 | 7 | 68.08 |
| 08/27/2026 21:56 | 25 | 68.08 |
| 08/27/2026 21:56 | 25 | 68.08 |
| 08/27/2026 21:56 | 100 | 68.07 |
| 08/27/2026 21:56 | 43 | 68.08 |
| 08/27/2026 21:56 | 2 | 68.08 |
| 08/27/2026 21:56 | 1 | 68.08 |
| 08/27/2026 21:56 | 27 | 68.08 |
| 08/27/2026 21:56 | 13 | 68.08 |
| 08/27/2026 21:56 | 100 | 68.05 |
| 08/27/2026 21:56 | 78 | 68.06 |
| 08/27/2026 21:56 | 22 | 68.06 |
| 08/27/2026 21:56 | 9 | 68.06 |
| 08/27/2026 21:56 | 91 | 68.06 |
| 08/27/2026 21:56 | 5 | 68.06 |
| 08/27/2026 21:56 | 4 | 68.06 |
| 08/27/2026 21:56 | 4 | 68.07 |
| 08/27/2026 21:56 | 220 | 68.07 |
| 08/27/2026 21:56 | 100 | 68.08 |
| 08/27/2026 21:56 | 10 | 68.09 |
| 08/27/2026 21:56 | 1 | 68.09 |
| 08/27/2026 21:56 | 13 | 68.09 |
| 08/27/2026 21:56 | 87 | 68.09 |
| 08/27/2026 21:56 | 75 | 68.09 |
| 08/27/2026 21:56 | 10 | 68.09 |
| 08/27/2026 21:56 | 10 | 68.09 |
| 08/27/2026 21:56 | 15 | 68.09 |
| 08/27/2026 21:56 | 40 | 68.09 |
| 08/27/2026 21:56 | 10 | 68.09 |
| 08/27/2026 21:56 | 10 | 68.09 |
| 08/27/2026 21:56 | 100 | 68.10 |
| 08/27/2026 21:56 | 5 | 68.10 |
| 08/27/2026 21:56 | 125 | 68.10 |
| 08/27/2026 21:56 | 100 | 68.10 |
| 08/27/2026 21:56 | 5 | 68.10 |
| 08/27/2026 21:56 | 5 | 68.10 |
| 08/27/2026 21:55 | 13 | 68.165 |
| 08/27/2026 21:55 | 10 | 68.155 |
| 08/27/2026 21:55 | 1 | 68.155 |
| 08/27/2026 21:55 | 1 | 68.155 |
| 08/27/2026 21:55 | 100 | 68.12 |
| 08/27/2026 21:55 | 3 | 68.14 |
| 08/27/2026 21:55 | 5 | 68.16 |
| 08/27/2026 21:55 | 5 | 68.21 |
| 08/27/2026 21:54 | 18 | 68.33 |
| 08/27/2026 21:54 | 10 | 68.33 |
| 08/27/2026 21:54 | 10 | 68.33 |
| 08/27/2026 21:54 | 13 | 68.33 |
| 08/27/2026 21:54 | 12 | 68.33 |
| 08/27/2026 21:54 | 10 | 68.33 |
| 08/27/2026 21:54 | 10 | 68.33 |
| 08/27/2026 21:54 | 15 | 68.27 |
| 08/27/2026 21:54 | 15 | 68.27 |
| 08/27/2026 21:54 | 8 | 68.29 |
| 08/27/2026 21:54 | 6 | 68.29 |
| 08/27/2026 21:54 | 6 | 68.29 |
| 08/27/2026 21:54 | 15 | 68.29 |
| 08/27/2026 21:54 | 8 | 68.29 |
| 08/27/2026 21:54 | 3 | 68.30 |
| 08/27/2026 21:54 | 4 | 68.31 |
| 08/27/2026 21:54 | 12 | 68.31 |
| 08/27/2026 21:54 | 88 | 68.31 |
| 08/27/2026 21:54 | 33 | 68.345 |
| 08/27/2026 21:54 | 100 | 68.32 |
| 08/27/2026 21:54 | 10 | 68.34 |
| 08/27/2026 21:54 | 10 | 68.34 |
| 08/27/2026 21:54 | 15 | 68.34 |
| 08/27/2026 21:54 | 10 | 68.34 |
| 08/27/2026 21:54 | 10 | 68.34 |
| 08/27/2026 21:54 | 76 | 68.34 |
| 08/27/2026 21:54 | 100 | 68.34 |
| 08/27/2026 21:54 | 1 | 68.36 |
| 08/27/2026 21:54 | 10 | 68.375 |
| 08/27/2026 21:54 | 100 | 68.39 |
| 08/27/2026 21:54 | 62 | 68.40 |
| 08/27/2026 21:54 | 269 | 68.40 |
| 08/27/2026 21:54 | 269 | 68.40 |
| 08/27/2026 21:54 | 100 | 68.40 |
| 08/27/2026 21:54 | 31 | 68.39 |
| 08/27/2026 21:54 | 269 | 68.39 |
| 08/27/2026 21:54 | 60 | 68.37 |
| 08/27/2026 21:54 | 10 | 68.37 |
| 08/27/2026 21:54 | 10 | 68.37 |
| 08/27/2026 21:54 | 10 | 68.37 |
| 08/27/2026 21:54 | 10 | 68.37 |
| 08/27/2026 21:54 | 22 | 68.42 |
| 08/27/2026 21:54 | 12 | 68.39 |
| 08/27/2026 21:54 | 3 | 68.39 |
| 08/27/2026 21:54 | 28 | 68.39 |
| 08/27/2026 21:54 | 1 | 68.39 |
| 08/27/2026 21:54 | 100 | 68.37 |
| 08/27/2026 21:54 | 100 | 68.39 |
| 08/27/2026 21:54 | 200 | 68.39 |
| 08/27/2026 21:54 | 1 | 68.365 |
| 08/27/2026 21:54 | 12 | 68.38 |
| 08/27/2026 21:54 | 25 | 68.38 |
| 08/27/2026 21:53 | 21 | 68.37 |
| 08/27/2026 21:53 | 10 | 68.33 |
| 08/27/2026 21:53 | 100 | 68.33 |
| 08/27/2026 21:53 | 1 | 68.34 |
| 08/27/2026 21:53 | 100 | 68.34 |
| 08/27/2026 21:53 | 40 | 68.35 |
| 08/27/2026 21:53 | 10 | 68.38 |
| 08/27/2026 21:53 | 10 | 68.38 |
| 08/27/2026 21:53 | 14 | 68.38 |
| 08/27/2026 21:53 | 10 | 68.38 |
| 08/27/2026 21:53 | 1 | 68.38 |
| 08/27/2026 21:53 | 70 | 68.38 |
| 08/27/2026 21:53 | 6 | 68.38 |
| 08/27/2026 21:53 | 100 | 68.38 |
| 08/27/2026 21:53 | 100 | 68.405 |
| 08/27/2026 21:53 | 1 | 68.405 |
| 08/27/2026 21:53 | 59 | 68.41 |
| 08/27/2026 21:53 | 18 | 68.41 |
| 08/27/2026 21:53 | 12 | 68.41 |
| 08/27/2026 21:53 | 56 | 68.41 |
| 08/27/2026 21:52 | 33 | 68.39 |
| 08/27/2026 21:52 | 10 | 68.41 |
| 08/27/2026 21:52 | 47 | 68.40 |
| 08/27/2026 21:52 | 10 | 68.40 |
| 08/27/2026 21:52 | 100 | 68.42 |
| 08/27/2026 21:52 | 100 | 68.42 |
| 08/27/2026 21:52 | 100 | 68.42 |
| 08/27/2026 21:52 | 100 | 68.42 |
| 08/27/2026 21:52 | 200 | 68.41 |
| 08/27/2026 21:52 | 47 | 68.41 |
| 08/27/2026 21:52 | 100 | 68.42 |
| 08/27/2026 21:52 | 125 | 68.42 |
| 08/27/2026 21:52 | 25 | 68.42 |
| 08/27/2026 21:52 | 100 | 68.42 |
| 08/27/2026 21:52 | 100 | 68.42 |
| 08/27/2026 21:52 | 1 | 68.40 |
| 08/27/2026 21:52 | 50 | 68.40 |
| 08/27/2026 21:52 | 1 | 68.40 |
| 08/27/2026 21:52 | 100 | 68.40 |
| 08/27/2026 21:52 | 300 | 68.39 |
| 08/27/2026 21:52 | 10 | 68.39 |
| 08/27/2026 21:52 | 14 | 68.39 |
| 08/27/2026 21:52 | 10 | 68.39 |
| 08/27/2026 21:52 | 100 | 68.39 |
| 08/27/2026 21:52 | 1 | 68.39 |
| 08/27/2026 21:52 | 100 | 68.40 |
| 08/27/2026 21:52 | 100 | 68.40 |
| 08/27/2026 21:52 | 25 | 68.40 |
| 08/27/2026 21:52 | 33 | 68.41 |
| 08/27/2026 21:52 | 1 | 68.40 |
| 08/27/2026 21:52 | 100 | 68.40 |
| 08/27/2026 21:52 | 46 | 68.40 |
| 08/27/2026 21:52 | 54 | 68.40 |
| 08/27/2026 21:52 | 100 | 68.385 |
| 08/27/2026 21:52 | 10 | 68.38 |
| 08/27/2026 21:52 | 53 | 68.38 |
| 08/27/2026 21:52 | 8 | 68.38 |
| 08/27/2026 21:52 | 1 | 68.38 |
| 08/27/2026 21:52 | 5 | 68.38 |
| 08/27/2026 21:52 | 100 | 68.38 |
| 08/27/2026 21:51 | 16 | 68.34 |
| 08/27/2026 21:51 | 10 | 68.33 |
| 08/27/2026 21:51 | 100 | 68.34 |
| 08/27/2026 21:51 | 100 | 68.34 |
| 08/27/2026 21:51 | 11 | 68.34 |
| 08/27/2026 21:51 | 10 | 68.34 |
| 08/27/2026 21:51 | 25 | 68.35 |
| 08/27/2026 21:51 | 232 | 68.35 |
| 08/27/2026 21:51 | 78 | 68.35 |
| 08/27/2026 21:51 | 43 | 68.35 |
| 08/27/2026 21:51 | 75 | 68.38 |
| 08/27/2026 21:51 | 25 | 68.38 |
| 08/27/2026 21:51 | 40 | 68.40 |
| 08/27/2026 21:51 | 60 | 68.40 |
| 08/27/2026 21:50 | 1 | 68.425 |
| 08/27/2026 21:50 | 4 | 68.35 |
| 08/27/2026 21:50 | 1 | 68.35 |
| 08/27/2026 21:50 | 99 | 68.35 |
| 08/27/2026 21:50 | 1 | 68.35 |
| 08/27/2026 21:50 | 300 | 68.35 |
| 08/27/2026 21:50 | 100 | 68.32 |
| 08/27/2026 21:50 | 8 | 68.30 |
| 08/27/2026 21:50 | 100 | 68.29 |
| 08/27/2026 21:50 | 100 | 68.29 |
| 08/27/2026 21:50 | 33 | 68.29 |
| 08/27/2026 21:50 | 1 | 68.26 |
| 08/27/2026 21:50 | 100 | 68.26 |
| 08/27/2026 21:50 | 1 | 68.21 |
| 08/27/2026 21:50 | 10 | 68.22 |
| 08/27/2026 21:50 | 11 | 68.24 |
| 08/27/2026 21:49 | 11 | 68.24 |
| 08/27/2026 21:49 | 100 | 68.24 |
| 08/27/2026 21:49 | 77 | 68.24 |
| 08/27/2026 21:49 | 23 | 68.24 |
| 08/27/2026 21:49 | 5 | 68.24 |
| 08/27/2026 21:49 | 173 | 68.22 |
| 08/27/2026 21:49 | 27 | 68.22 |
| 08/27/2026 21:49 | 100 | 68.22 |
| 08/27/2026 21:49 | 100 | 68.22 |
| 08/27/2026 21:49 | 100 | 68.22 |
| 08/27/2026 21:49 | 76 | 68.22 |
| 08/27/2026 21:49 | 10 | 68.22 |
| 08/27/2026 21:49 | 100 | 68.22 |
| 08/27/2026 21:49 | 100 | 68.22 |
| 08/27/2026 21:49 | 10 | 68.23 |
| 08/27/2026 21:49 | 1 | 68.24 |
| 08/27/2026 21:48 | 200 | 68.25 |
| 08/27/2026 21:48 | 100 | 68.25 |
| 08/27/2026 21:48 | 1 | 68.23 |
| 08/27/2026 21:48 | 1 | 68.21 |
| 08/27/2026 21:47 | 1 | 68.21 |
| 08/27/2026 21:47 | 10 | 68.225 |
| 08/27/2026 21:47 | 2 | 68.225 |
| 08/27/2026 21:47 | 10 | 68.225 |
| 08/27/2026 21:47 | 10 | 68.21 |
| 08/27/2026 21:47 | 1 | 68.225 |
| 08/27/2026 21:47 | 3 | 68.22 |
| 08/27/2026 21:47 | 1 | 68.22 |
| 08/27/2026 21:47 | 5 | 68.22 |
| 08/27/2026 21:47 | 100 | 68.22 |
| 08/27/2026 21:47 | 5 | 68.22 |
| 08/27/2026 21:47 | 1 | 68.22 |
| 08/27/2026 21:47 | 2 | 68.22 |
| 08/27/2026 21:47 | 100 | 68.22 |
| 08/27/2026 21:47 | 1 | 68.22 |
| 08/27/2026 21:47 | 2 | 68.22 |
| 08/27/2026 21:47 | 3 | 68.22 |
| 08/27/2026 21:47 | 3 | 68.22 |
| 08/27/2026 21:46 | 1 | 68.19 |
| 08/27/2026 21:46 | 90 | 68.18 |
| 08/27/2026 21:46 | 10 | 68.18 |
| 08/27/2026 21:45 | 1 | 68.17 |
| 08/27/2026 21:44 | 76 | 68.18 |
| 08/27/2026 21:44 | 44 | 68.18 |
| 08/27/2026 21:44 | 97 | 68.19 |
| 08/27/2026 21:44 | 30 | 68.20 |
| 08/27/2026 21:44 | 11 | 68.21 |
| 08/27/2026 21:44 | 10 | 68.21 |
| 08/27/2026 21:44 | 10 | 68.21 |
| 08/27/2026 21:44 | 20 | 68.21 |
| 08/27/2026 21:44 | 100 | 68.21 |
| 08/27/2026 21:44 | 100 | 68.21 |
| 08/27/2026 21:44 | 1 | 68.21 |
| 08/27/2026 21:44 | 1 | 68.21 |
| 08/27/2026 21:44 | 4 | 68.21 |
| 08/27/2026 21:44 | 99 | 68.21 |
| 08/27/2026 21:44 | 14 | 68.245 |
| 08/27/2026 21:44 | 9 | 68.27 |
| 08/27/2026 21:44 | 10 | 68.27 |
| 08/27/2026 21:44 | 10 | 68.27 |
| 08/27/2026 21:44 | 13 | 68.27 |
| 08/27/2026 21:44 | 10 | 68.27 |
| 08/27/2026 21:44 | 24 | 68.24 |
| 08/27/2026 21:44 | 52 | 68.24 |
| 08/27/2026 21:44 | 1 | 68.24 |
| 08/27/2026 21:44 | 23 | 68.275 |
| 08/27/2026 21:44 | 76 | 68.27 |
| 08/27/2026 21:44 | 1 | 68.27 |
| 08/27/2026 21:44 | 4 | 68.24 |
| 08/27/2026 21:44 | 14 | 68.24 |
| 08/27/2026 21:44 | 6 | 68.24 |
| 08/27/2026 21:44 | 28 | 68.24 |
| 08/27/2026 21:44 | 4 | 68.25 |
| 08/27/2026 21:44 | 16 | 68.25 |
| 08/27/2026 21:44 | 4 | 68.26 |
| 08/27/2026 21:44 | 3 | 68.26 |
| 08/27/2026 21:44 | 19 | 68.27 |
| 08/27/2026 21:44 | 10 | 68.27 |
| 08/27/2026 21:44 | 200 | 68.27 |
| 08/27/2026 21:44 | 79 | 68.27 |
| 08/27/2026 21:44 | 300 | 68.27 |
| 08/27/2026 21:44 | 100 | 68.29 |
| 08/27/2026 21:44 | 20 | 68.28 |
| 08/27/2026 21:44 | 200 | 68.26 |
| 08/27/2026 21:44 | 100 | 68.235 |
| 08/27/2026 21:44 | 100 | 68.23 |
| 08/27/2026 21:44 | 100 | 68.22 |
| 08/27/2026 21:44 | 55 | 68.23 |
| 08/27/2026 21:44 | 145 | 68.23 |
| 08/27/2026 21:44 | 49 | 68.24 |
| 08/27/2026 21:44 | 6 | 68.24 |
| 08/27/2026 21:44 | 75 | 68.25 |
| 08/27/2026 21:44 | 25 | 68.25 |
| 08/27/2026 21:44 | 25 | 68.27 |
| 08/27/2026 21:44 | 41 | 68.26 |
| 08/27/2026 21:44 | 100 | 68.26 |
| 08/27/2026 21:44 | 41 | 68.265 |
| 08/27/2026 21:44 | 100 | 68.265 |
| 08/27/2026 21:44 | 100 | 68.27 |
| 08/27/2026 21:44 | 2 | 68.27 |
| 08/27/2026 21:44 | 100 | 68.27 |
| 08/27/2026 21:44 | 3 | 68.27 |
| 08/27/2026 21:44 | 100 | 68.26 |
| 08/27/2026 21:44 | 8 | 68.24 |
| 08/27/2026 21:44 | 1 | 68.24 |
| 08/27/2026 21:43 | 1 | 68.22 |
| 08/27/2026 21:43 | 7 | 68.22 |
| 08/27/2026 21:43 | 11 | 68.23 |
| 08/27/2026 21:43 | 1 | 68.24 |
| 08/27/2026 21:43 | 10 | 68.24 |
| 08/27/2026 21:43 | 1 | 68.24 |
| 08/27/2026 21:41 | 16 | 68.24 |
| 08/27/2026 21:41 | 14 | 68.24 |
| 08/27/2026 21:41 | 11 | 68.24 |
| 08/27/2026 21:41 | 11 | 68.24 |
| 08/27/2026 21:41 | 38 | 68.24 |
| 08/27/2026 21:40 | 10 | 68.25 |
| 08/27/2026 21:40 | 1 | 68.25 |
| 08/27/2026 21:40 | 1 | 68.25 |
| 08/27/2026 21:40 | 92 | 68.24 |
| 08/27/2026 21:40 | 8 | 68.24 |
| 08/27/2026 21:40 | 200 | 68.24 |
| 08/27/2026 21:40 | 100 | 68.22 |
| 08/27/2026 21:40 | 10 | 68.22 |
| 08/27/2026 21:40 | 100 | 68.22 |
| 08/27/2026 21:40 | 5 | 68.22 |
| 08/27/2026 21:40 | 100 | 68.22 |
| 08/27/2026 21:40 | 100 | 68.22 |
| 08/27/2026 21:39 | 10 | 68.18 |
| 08/27/2026 21:39 | 19 | 68.19 |
| 08/27/2026 21:39 | 12 | 68.19 |
| 08/27/2026 21:39 | 16 | 68.19 |
| 08/27/2026 21:39 | 26 | 68.19 |
| 08/27/2026 21:39 | 52 | 68.19 |
| 08/27/2026 21:39 | 31 | 68.21 |
| 08/27/2026 21:39 | 5 | 68.22 |
| 08/27/2026 21:39 | 97 | 68.22 |
| 08/27/2026 21:39 | 28 | 68.22 |
| 08/27/2026 21:39 | 72 | 68.22 |
| 08/27/2026 21:39 | 43 | 68.22 |
| 08/27/2026 21:39 | 100 | 68.21 |
| 08/27/2026 21:39 | 125 | 68.21 |
| 08/27/2026 21:39 | 1 | 68.195 |
| 08/27/2026 21:37 | 2 | 68.18 |
| 08/27/2026 21:37 | 8 | 68.18 |
| 08/27/2026 21:37 | 10 | 68.20 |
| 08/27/2026 21:37 | 1 | 68.20 |
| 08/27/2026 21:37 | 10 | 68.20 |
| 08/27/2026 21:36 | 12 | 68.20 |
| 08/27/2026 21:36 | 96 | 68.20 |
| 08/27/2026 21:36 | 173 | 68.20 |
| 08/27/2026 21:36 | 2 | 68.20 |
| 08/27/2026 21:36 | 4 | 68.20 |
| 08/27/2026 21:36 | 21 | 68.21 |
| 08/27/2026 21:35 | 1 | 68.255 |
| 08/27/2026 21:35 | 1 | 68.255 |
| 08/27/2026 21:35 | 23 | 68.21 |
| 08/27/2026 21:35 | 1 | 68.255 |
| 08/27/2026 21:34 | 10 | 68.24 |
| 08/27/2026 21:34 | 29 | 68.24 |
| 08/27/2026 21:34 | 47 | 68.24 |
| 08/27/2026 21:34 | 11 | 68.24 |
| 08/27/2026 21:34 | 10 | 68.24 |
| 08/27/2026 21:34 | 10 | 68.24 |
| 08/27/2026 21:34 | 69 | 68.26 |
| 08/27/2026 21:34 | 31 | 68.26 |
| 08/27/2026 21:34 | 20 | 68.26 |
| 08/27/2026 21:34 | 10 | 68.26 |
| 08/27/2026 21:34 | 10 | 68.27 |
| 08/27/2026 21:34 | 6 | 68.29 |
| 08/27/2026 21:34 | 49 | 68.29 |
| 08/27/2026 21:34 | 60 | 68.30 |
| 08/27/2026 21:34 | 140 | 68.30 |
| 08/27/2026 21:34 | 15 | 68.30 |
| 08/27/2026 21:34 | 15 | 68.30 |
| 08/27/2026 21:34 | 15 | 68.30 |
| 08/27/2026 21:34 | 10 | 68.30 |
| 08/27/2026 21:34 | 10 | 68.30 |
| 08/27/2026 21:34 | 10 | 68.30 |
| 08/27/2026 21:34 | 50 | 68.30 |
| 08/27/2026 21:34 | 50 | 68.30 |
| 08/27/2026 21:34 | 125 | 68.31 |
| 08/27/2026 21:34 | 3 | 68.33 |
| 08/27/2026 21:34 | 1 | 68.33 |
| 08/27/2026 21:33 | 1 | 68.33 |
| 08/27/2026 21:33 | 10 | 68.33 |
| 08/27/2026 21:33 | 13 | 68.33 |
| 08/27/2026 21:33 | 12 | 68.33 |
| 08/27/2026 21:33 | 11 | 68.33 |
| 08/27/2026 21:33 | 1 | 68.33 |
| 08/27/2026 21:33 | 2 | 68.33 |
| 08/27/2026 21:33 | 186 | 68.33 |
| 08/27/2026 21:33 | 14 | 68.33 |
| 08/27/2026 21:33 | 10 | 68.32 |
| 08/27/2026 21:33 | 102 | 68.32 |
| 08/27/2026 21:33 | 147 | 68.32 |
| 08/27/2026 21:33 | 100 | 68.32 |
| 08/27/2026 21:33 | 1 | 68.32 |
| 08/27/2026 21:33 | 61 | 68.32 |
| 08/27/2026 21:33 | 20 | 68.32 |
| 08/27/2026 21:33 | 42 | 68.32 |
| 08/27/2026 21:33 | 17 | 68.32 |
| 08/27/2026 21:33 | 10 | 68.32 |
| 08/27/2026 21:33 | 10 | 68.32 |
| 08/27/2026 21:33 | 102 | 68.33 |
| 08/27/2026 21:33 | 1 | 68.34 |
| 08/27/2026 21:32 | 1 | 68.38 |
| 08/27/2026 21:31 | 7 | 68.37 |
| 08/27/2026 21:31 | 50 | 68.36 |
| 08/27/2026 21:31 | 49 | 68.35 |
| 08/27/2026 21:31 | 100 | 68.28 |
| 08/27/2026 21:31 | 100 | 68.24 |
| 08/27/2026 21:31 | 21 | 68.25 |
| 08/27/2026 21:31 | 1 | 68.23 |
| 08/27/2026 21:31 | 1 | 68.22 |
| 08/27/2026 21:31 | 1 | 68.21 |
| 08/27/2026 21:31 | 1 | 68.20 |
| 08/27/2026 21:31 | 104 | 68.20 |
| 08/27/2026 21:31 | 6 | 68.18 |
| 08/27/2026 21:31 | 1 | 68.17 |
| 08/27/2026 21:31 | 10 | 68.17 |
| 08/27/2026 21:31 | 35 | 68.17 |
| 08/27/2026 21:31 | 20 | 68.16 |
| 08/27/2026 21:30 | 6 | 68.10 |
| 08/27/2026 21:30 | 4 | 68.10 |
| 08/27/2026 21:30 | 1 | 68.135 |
| 08/27/2026 21:30 | 59 | 68.145 |
| 08/27/2026 21:30 | 100 | 68.17 |
| 08/27/2026 21:30 | 20 | 68.15 |
| 08/27/2026 21:30 | 14 | 68.15 |
| 08/27/2026 21:29 | 200 | 68.14 |
| 08/27/2026 21:29 | 76 | 68.13 |
| 08/27/2026 21:29 | 125 | 68.13 |
| 08/27/2026 21:29 | 109 | 68.10 |
| 08/27/2026 21:29 | 100 | 68.10 |
| 08/27/2026 21:29 | 1 | 68.13 |
| 08/27/2026 21:29 | 100 | 68.09 |
| 08/27/2026 21:29 | 93 | 68.08 |
| 08/27/2026 21:29 | 100 | 68.08 |
| 08/27/2026 21:29 | 100 | 68.08 |
| 08/27/2026 21:29 | 18 | 68.08 |
| 08/27/2026 21:29 | 200 | 68.08 |
| 08/27/2026 21:29 | 1 | 68.07 |
| 08/27/2026 21:28 | 1 | 68.07 |
| 08/27/2026 21:27 | 1 | 68.03 |
| 08/27/2026 21:27 | 1 | 68.03 |
| 08/27/2026 21:26 | 9 | 68.00 |
| 08/27/2026 21:26 | 100 | 68.00 |
| 08/27/2026 21:26 | 105 | 67.98 |
| 08/27/2026 21:26 | 42 | 67.98 |
| 08/27/2026 21:26 | 5 | 67.98 |
| 08/27/2026 21:26 | 100 | 67.99 |
| 08/27/2026 21:26 | 1 | 67.99 |
| 08/27/2026 21:26 | 1 | 67.99 |
| 08/27/2026 21:26 | 4 | 67.99 |
| 08/27/2026 21:26 | 300 | 67.99 |
| 08/27/2026 21:26 | 1 | 68.01 |
| 08/27/2026 21:25 | 1 | 68.01 |
| 08/27/2026 21:24 | 11 | 68.01 |
| 08/27/2026 21:24 | 10 | 68.01 |
| 08/27/2026 21:24 | 100 | 68.01 |
| 08/27/2026 21:24 | 38 | 68.01 |
| 08/27/2026 21:24 | 60 | 68.02 |
| 08/27/2026 21:24 | 10 | 68.02 |
| 08/27/2026 21:24 | 129 | 68.02 |
| 08/27/2026 21:24 | 20 | 68.02 |
| 08/27/2026 21:24 | 1 | 68.02 |
| 08/27/2026 21:24 | 10 | 68.02 |
| 08/27/2026 21:24 | 10 | 68.02 |
| 08/27/2026 21:24 | 34 | 68.02 |
| 08/27/2026 21:24 | 100 | 68.02 |
| 08/27/2026 21:24 | 46 | 68.05 |
| 08/27/2026 21:24 | 3 | 68.05 |
| 08/27/2026 21:24 | 1 | 68.05 |
| 08/27/2026 21:24 | 25 | 68.04 |
| 08/27/2026 21:24 | 25 | 68.04 |
| 08/27/2026 21:24 | 4 | 68.04 |
| 08/27/2026 21:24 | 100 | 68.03 |
| 08/27/2026 21:23 | 1 | 67.99 |
| 08/27/2026 21:23 | 100 | 67.96 |
| 08/27/2026 21:23 | 27 | 67.96 |
| 08/27/2026 21:23 | 3 | 67.96 |
| 08/27/2026 21:23 | 1 | 67.95 |
| 08/27/2026 21:23 | 168 | 67.94 |
| 08/27/2026 21:23 | 32 | 67.94 |
| 08/27/2026 21:23 | 20 | 67.95 |
| 08/27/2026 21:23 | 100 | 67.95 |
| 08/27/2026 21:23 | 100 | 67.95 |
| 08/27/2026 21:23 | 100 | 67.95 |
| 08/27/2026 21:23 | 100 | 67.95 |
| 08/27/2026 21:23 | 100 | 67.95 |
| 08/27/2026 21:23 | 20 | 67.97 |
| 08/27/2026 21:23 | 18 | 67.97 |
| 08/27/2026 21:23 | 10 | 67.97 |
| 08/27/2026 21:23 | 19 | 67.97 |
| 08/27/2026 21:23 | 12 | 67.97 |
| 08/27/2026 21:23 | 60 | 67.98 |
| 08/27/2026 21:23 | 1 | 67.995 |
| 08/27/2026 21:23 | 1 | 68.01 |
| 08/27/2026 21:23 | 50 | 68.00 |
| 08/27/2026 21:23 | 1 | 68.00 |
| 08/27/2026 21:23 | 2 | 67.99 |
| 08/27/2026 21:23 | 4 | 67.99 |
| 08/27/2026 21:23 | 1 | 67.99 |
| 08/27/2026 21:23 | 2 | 67.99 |
| 08/27/2026 21:23 | 2 | 67.99 |
| 08/27/2026 21:23 | 1 | 67.99 |
| 08/27/2026 21:23 | 6 | 67.99 |
| 08/27/2026 21:23 | 5 | 67.96 |
| 08/27/2026 21:23 | 100 | 67.96 |
| 08/27/2026 21:23 | 2 | 67.95 |
| 08/27/2026 21:23 | 100 | 67.95 |
| 08/27/2026 21:23 | 18 | 67.95 |
| 08/27/2026 21:23 | 200 | 67.95 |
| 08/27/2026 21:23 | 100 | 67.95 |
| 08/27/2026 21:22 | 1 | 67.92 |
| 08/27/2026 21:22 | 31 | 67.90 |
| 08/27/2026 21:22 | 10 | 67.92 |
| 08/27/2026 21:22 | 10 | 67.92 |
| 08/27/2026 21:22 | 5 | 67.92 |
| 08/27/2026 21:22 | 35 | 67.92 |
| 08/27/2026 21:22 | 10 | 67.92 |
| 08/27/2026 21:21 | 1 | 67.94 |
| 08/27/2026 21:21 | 11 | 67.94 |
| 08/27/2026 21:21 | 1 | 67.95 |
| 08/27/2026 21:21 | 1 | 67.96 |
| 08/27/2026 21:20 | 12 | 67.91 |
| 08/27/2026 21:20 | 2 | 67.93 |
| 08/27/2026 21:19 | 1 | 67.95 |
| 08/27/2026 21:19 | 1 | 67.925 |
| 08/27/2026 21:18 | 1 | 67.925 |
| 08/27/2026 21:18 | 49 | 67.925 |
| 08/27/2026 21:18 | 49 | 67.925 |
| 08/27/2026 21:18 | 30 | 67.925 |
| 08/27/2026 21:18 | 1 | 67.925 |
| 08/27/2026 21:17 | 1 | 67.95 |
| 08/27/2026 21:17 | 1 | 67.915 |
| 08/27/2026 21:17 | 1 | 67.915 |
| 08/27/2026 21:17 | 38 | 67.90 |
| 08/27/2026 21:17 | 1 | 67.89 |
| 08/27/2026 21:17 | 12 | 67.89 |
| 08/27/2026 21:17 | 1 | 67.88 |
| 08/27/2026 21:16 | 1 | 67.84 |
| 08/27/2026 21:16 | 3 | 67.80 |
| 08/27/2026 21:16 | 5 | 67.79 |
| 08/27/2026 21:16 | 2 | 67.78 |
| 08/27/2026 21:16 | 15 | 67.78 |
| 08/27/2026 21:16 | 1 | 67.78 |
| 08/27/2026 21:16 | 60 | 67.78 |
| 08/27/2026 21:16 | 88 | 67.78 |
| 08/27/2026 21:16 | 50 | 67.78 |
| 08/27/2026 21:16 | 10 | 67.76 |
| 08/27/2026 21:16 | 10 | 67.76 |
| 08/27/2026 21:16 | 61 | 67.77 |
| 08/27/2026 21:16 | 100 | 67.76 |
| 08/27/2026 21:16 | 10 | 67.76 |
| 08/27/2026 21:15 | 1 | 67.75 |
| 08/27/2026 21:15 | 1 | 67.765 |
| 08/27/2026 21:15 | 1 | 67.765 |
| 08/27/2026 21:14 | 100 | 67.76 |
| 08/27/2026 21:14 | 1 | 67.76 |
| 08/27/2026 21:14 | 1 | 67.76 |
| 08/27/2026 21:14 | 100 | 67.78 |
| 08/27/2026 21:14 | 50 | 67.78 |
| 08/27/2026 21:14 | 10 | 67.78 |
| 08/27/2026 21:14 | 100 | 67.78 |
| 08/27/2026 21:14 | 100 | 67.78 |
| 08/27/2026 21:14 | 43 | 67.78 |
| 08/27/2026 21:14 | 1 | 67.82 |
| 08/27/2026 21:13 | 1 | 67.82 |
| 08/27/2026 21:12 | 102 | 67.83 |
| 08/27/2026 21:12 | 15 | 67.83 |
| 08/27/2026 21:12 | 10 | 67.83 |
| 08/27/2026 21:12 | 1 | 67.86 |
| 08/27/2026 21:12 | 100 | 67.82 |
| 08/27/2026 21:12 | 10 | 67.79 |
| 08/27/2026 21:12 | 100 | 67.79 |
| 08/27/2026 21:12 | 1 | 67.83 |
| 08/27/2026 21:11 | 1 | 67.83 |
| 08/27/2026 21:10 | 1 | 67.835 |
| 08/27/2026 21:10 | 5 | 67.81 |
| 08/27/2026 21:10 | 6 | 67.79 |
| 08/27/2026 21:10 | 50 | 67.79 |
| 08/27/2026 21:10 | 49 | 67.79 |
| 08/27/2026 21:10 | 1 | 67.805 |
| 08/27/2026 21:10 | 4 | 67.79 |
| 08/27/2026 21:10 | 1 | 67.79 |
| 08/27/2026 21:10 | 6 | 67.78 |
| 08/27/2026 21:09 | 1 | 67.755 |
| 08/27/2026 21:09 | 21 | 67.755 |
| 08/27/2026 21:08 | 1 | 67.75 |
| 08/27/2026 21:08 | 2 | 67.74 |
| 08/27/2026 21:08 | 1 | 67.69 |
| 08/27/2026 21:08 | 1 | 67.71 |
| 08/27/2026 21:07 | 95 | 67.71 |
| 08/27/2026 21:07 | 2 | 67.71 |
| 08/27/2026 21:07 | 53 | 67.71 |
| 08/27/2026 21:07 | 47 | 67.71 |
| 08/27/2026 21:07 | 15 | 67.71 |
| 08/27/2026 21:07 | 100 | 67.71 |
| 08/27/2026 21:07 | 53 | 67.71 |
| 08/27/2026 21:07 | 1 | 67.72 |
| 08/27/2026 21:07 | 1 | 67.73 |
| 08/27/2026 21:07 | 15 | 67.73 |
| 08/27/2026 21:07 | 145 | 67.73 |
| 08/27/2026 21:07 | 1 | 67.745 |
| 08/27/2026 21:06 | 1 | 67.745 |
| 08/27/2026 21:06 | 100 | 67.76 |
| 08/27/2026 21:06 | 95 | 67.75 |
| 08/27/2026 21:06 | 100 | 67.75 |
| 08/27/2026 21:06 | 31 | 67.75 |
| 08/27/2026 21:06 | 44 | 67.75 |
| 08/27/2026 21:06 | 1 | 67.76 |
| 08/27/2026 21:06 | 91 | 67.76 |
| 08/27/2026 21:06 | 1 | 67.79 |
| 08/27/2026 21:06 | 9 | 67.76 |
| 08/27/2026 21:06 | 50 | 67.76 |
| 08/27/2026 21:06 | 25 | 67.76 |
| 08/27/2026 21:06 | 25 | 67.76 |
| 08/27/2026 21:06 | 75 | 67.75 |
| 08/27/2026 21:06 | 25 | 67.75 |
| 08/27/2026 21:06 | 100 | 67.73 |
| 08/27/2026 21:06 | 1 | 67.72 |
| 08/27/2026 21:06 | 21 | 67.72 |
| 08/27/2026 21:06 | 100 | 67.72 |
| 08/27/2026 21:06 | 13 | 67.72 |
| 08/27/2026 21:06 | 100 | 67.72 |
| 08/27/2026 21:06 | 10 | 67.72 |
| 08/27/2026 21:06 | 10 | 67.72 |
| 08/27/2026 21:06 | 10 | 67.72 |
| 08/27/2026 21:05 | 1 | 67.775 |
| 08/27/2026 21:05 | 46 | 67.775 |
| 08/27/2026 21:05 | 7 | 67.73 |
| 08/27/2026 21:05 | 20 | 67.73 |
| 08/27/2026 21:05 | 11 | 67.73 |
| 08/27/2026 21:04 | 1 | 67.78 |
| 08/27/2026 21:04 | 1 | 67.78 |
| 08/27/2026 21:03 | 1 | 67.79 |
| 08/27/2026 21:03 | 84 | 67.75 |
| 08/27/2026 21:03 | 12 | 67.75 |
| 08/27/2026 21:02 | 8 | 67.72 |
| 08/27/2026 21:02 | 100 | 67.72 |
| 08/27/2026 21:02 | 151 | 67.73 |
| 08/27/2026 21:02 | 6 | 67.74 |
| 08/27/2026 21:02 | 1 | 67.74 |
| 08/27/2026 21:02 | 1 | 67.75 |
| 08/27/2026 21:02 | 10 | 67.75 |
| 08/27/2026 21:02 | 18 | 67.75 |
| 08/27/2026 21:02 | 10 | 67.75 |
| 08/27/2026 21:02 | 10 | 67.75 |
| 08/27/2026 21:02 | 1 | 67.75 |
| 08/27/2026 21:02 | 6 | 67.75 |
| 08/27/2026 21:02 | 147 | 67.75 |
| 08/27/2026 21:02 | 40 | 67.75 |
| 08/27/2026 21:02 | 37 | 67.76 |
| 08/27/2026 21:02 | 2 | 67.77 |
| 08/27/2026 21:02 | 198 | 67.77 |
| 08/27/2026 21:02 | 20 | 67.77 |
| 08/27/2026 21:02 | 2 | 67.79 |
| 08/27/2026 21:02 | 1 | 67.79 |
| 08/27/2026 21:01 | 1 | 67.79 |
| 08/27/2026 21:01 | 2 | 67.79 |
| 08/27/2026 21:01 | 2 | 67.79 |
| 08/27/2026 21:01 | 5 | 67.79 |
| 08/27/2026 21:01 | 5 | 67.79 |
| 08/27/2026 21:01 | 7 | 67.79 |
| 08/27/2026 21:01 | 9 | 67.79 |
| 08/27/2026 21:01 | 13 | 67.78 |
| 08/27/2026 21:01 | 10 | 67.79 |
| 08/27/2026 21:01 | 22 | 67.80 |
| 08/27/2026 21:01 | 78 | 67.80 |
| 08/27/2026 21:01 | 6 | 67.80 |
| 08/27/2026 21:01 | 4 | 67.77 |
| 08/27/2026 20:59 | 69 | 67.735 |
| 08/27/2026 20:59 | 50 | 67.735 |
| 08/27/2026 20:59 | 10 | 67.735 |
| 08/27/2026 20:59 | 100 | 67.75 |
| 08/27/2026 20:59 | 5 | 67.74 |
| 08/27/2026 20:59 | 100 | 67.73 |
| 08/27/2026 20:58 | 61 | 67.69 |
| 08/27/2026 20:58 | 191 | 67.69 |
| 08/27/2026 20:58 | 9 | 67.69 |
| 08/27/2026 20:57 | 10 | 67.665 |
| 08/27/2026 20:57 | 54 | 67.665 |
| 08/27/2026 20:56 | 200 | 67.68 |
| 08/27/2026 20:56 | 100 | 67.68 |
| 08/27/2026 20:56 | 98 | 67.68 |
| 08/27/2026 20:56 | 2 | 67.68 |
| 08/27/2026 20:56 | 100 | 67.64 |
| 08/27/2026 20:56 | 28 | 67.64 |
| 08/27/2026 20:56 | 100 | 67.63 |
| 08/27/2026 20:56 | 4 | 67.62 |
| 08/27/2026 20:56 | 100 | 67.62 |
| 08/27/2026 20:56 | 100 | 67.63 |
| 08/27/2026 20:56 | 50 | 67.63 |
| 08/27/2026 20:56 | 100 | 67.63 |
| 08/27/2026 20:56 | 100 | 67.63 |
| 08/27/2026 20:56 | 100 | 67.64 |
| 08/27/2026 20:56 | 59 | 67.64 |
| 08/27/2026 20:56 | 141 | 67.64 |
| 08/27/2026 20:56 | 100 | 67.64 |
| 08/27/2026 20:56 | 1 | 67.64 |
| 08/27/2026 20:56 | 1 | 67.64 |
| 08/27/2026 20:56 | 3 | 67.64 |
| 08/27/2026 20:56 | 100 | 67.64 |
| 08/27/2026 20:56 | 18 | 67.65 |
| 08/27/2026 20:56 | 7 | 67.65 |
| 08/27/2026 20:56 | 3 | 67.65 |
| 08/27/2026 20:56 | 33 | 67.65 |
| 08/27/2026 20:56 | 10 | 67.65 |
| 08/27/2026 20:56 | 10 | 67.65 |
| 08/27/2026 20:56 | 21 | 67.66 |
| 08/27/2026 20:56 | 63 | 67.66 |
| 08/27/2026 20:56 | 10 | 67.66 |
| 08/27/2026 20:56 | 99 | 67.67 |
| 08/27/2026 20:56 | 1 | 67.67 |
| 08/27/2026 20:56 | 2 | 67.67 |
| 08/27/2026 20:56 | 125 | 67.66 |
| 08/27/2026 20:56 | 100 | 67.655 |
| 08/27/2026 20:54 | 22 | 67.65 |
| 08/27/2026 20:54 | 18 | 67.65 |
| 08/27/2026 20:54 | 10 | 67.655 |
| 08/27/2026 20:54 | 100 | 67.655 |
| 08/27/2026 20:54 | 100 | 67.66 |
| 08/27/2026 20:54 | 47 | 67.65 |
| 08/27/2026 20:54 | 6 | 67.65 |
| 08/27/2026 20:54 | 5 | 67.66 |
| 08/27/2026 20:54 | 96 | 67.66 |
| 08/27/2026 20:54 | 200 | 67.66 |
| 08/27/2026 20:54 | 2 | 67.66 |
| 08/27/2026 20:54 | 1 | 67.66 |
| 08/27/2026 20:54 | 11 | 67.67 |
| 08/27/2026 20:54 | 25 | 67.66 |
| 08/27/2026 20:54 | 100 | 67.65 |
| 08/27/2026 20:54 | 100 | 67.65 |
| 08/27/2026 20:53 | 100 | 67.625 |
| 08/27/2026 20:52 | 10 | 67.625 |
| 08/27/2026 20:52 | 10 | 67.625 |
| 08/27/2026 20:52 | 1 | 67.625 |
| 08/27/2026 20:52 | 10 | 67.625 |
| 08/27/2026 20:52 | 29 | 67.62 |
| 08/27/2026 20:51 | 1 | 67.61 |
| 08/27/2026 20:51 | 5 | 67.56 |
| 08/27/2026 20:51 | 50 | 67.56 |
| 08/27/2026 20:51 | 200 | 67.55 |
| 08/27/2026 20:51 | 4 | 67.55 |
| 08/27/2026 20:51 | 30 | 67.55 |
| 08/27/2026 20:50 | 94 | 67.505 |
| 08/27/2026 20:50 | 23 | 67.51 |
| 08/27/2026 20:50 | 1 | 67.51 |
| 08/27/2026 20:50 | 2 | 67.52 |
| 08/27/2026 20:50 | 1 | 67.53 |
| 08/27/2026 20:50 | 2 | 67.53 |
| 08/27/2026 20:50 | 3 | 67.54 |
| 08/27/2026 20:49 | 10 | 67.55 |
| 08/27/2026 20:49 | 10 | 67.55 |
| 08/27/2026 20:49 | 139 | 67.55 |
| 08/27/2026 20:49 | 1 | 67.55 |
| 08/27/2026 20:49 | 27 | 67.55 |
| 08/27/2026 20:49 | 53 | 67.55 |
| 08/27/2026 20:49 | 3 | 67.56 |
| 08/27/2026 20:49 | 1 | 67.59 |
| 08/27/2026 20:49 | 100 | 67.59 |
| 08/27/2026 20:49 | 200 | 67.59 |
| 08/27/2026 20:49 | 1 | 67.60 |
| 08/27/2026 20:49 | 10 | 67.61 |
| 08/27/2026 20:49 | 21 | 67.61 |
| 08/27/2026 20:49 | 99 | 67.62 |
| 08/27/2026 20:49 | 1 | 67.63 |
| 08/27/2026 20:49 | 10 | 67.63 |
| 08/27/2026 20:49 | 100 | 67.63 |
| 08/27/2026 20:49 | 15 | 67.63 |
| 08/27/2026 20:49 | 85 | 67.63 |
| 08/27/2026 20:49 | 125 | 67.62 |
| 08/27/2026 20:49 | 1 | 67.59 |
| 08/27/2026 20:48 | 10 | 67.59 |
| 08/27/2026 20:48 | 1 | 67.59 |
| 08/27/2026 20:48 | 10 | 67.59 |
| 08/27/2026 20:47 | 10 | 67.59 |
| 08/27/2026 20:47 | 1 | 67.59 |
| 08/27/2026 20:46 | 1 | 67.59 |
| 08/27/2026 20:46 | 10 | 67.59 |
| 08/27/2026 20:46 | 2 | 67.59 |
| 08/27/2026 20:46 | 10 | 67.59 |
| 08/27/2026 20:46 | 1 | 67.59 |
| 08/27/2026 20:45 | 2 | 67.59 |
| 08/27/2026 20:42 | 25 | 67.55 |
| 08/27/2026 20:42 | 100 | 67.52 |
| 08/27/2026 20:41 | 1 | 67.49 |
| 08/27/2026 20:41 | 112 | 67.50 |
| 08/27/2026 20:41 | 1 | 67.50 |
| 08/27/2026 20:41 | 26 | 67.53 |
| 08/27/2026 20:41 | 10 | 67.55 |
| 08/27/2026 20:41 | 26 | 67.55 |
| 08/27/2026 20:41 | 10 | 67.55 |
| 08/27/2026 20:41 | 74 | 67.55 |
| 08/27/2026 20:41 | 200 | 67.55 |
| 08/27/2026 20:41 | 1 | 67.55 |
| 08/27/2026 20:41 | 1 | 67.55 |
| 08/27/2026 20:41 | 19 | 67.575 |
| 08/27/2026 20:41 | 26 | 67.575 |
| 08/27/2026 20:41 | 1 | 67.55 |
| 08/27/2026 20:41 | 19 | 67.55 |
| 08/27/2026 20:41 | 81 | 67.55 |
| 08/27/2026 20:41 | 100 | 67.55 |
| 08/27/2026 20:40 | 100 | 67.50 |
| 08/27/2026 20:40 | 1 | 67.45 |
| 08/27/2026 20:40 | 100 | 67.45 |
| 08/27/2026 20:40 | 12 | 67.45 |
| 08/27/2026 20:40 | 12 | 67.45 |
| 08/27/2026 20:40 | 1 | 67.46 |
| 08/27/2026 20:40 | 47 | 67.47 |
| 08/27/2026 20:40 | 5 | 67.47 |
| 08/27/2026 20:40 | 45 | 67.47 |
| 08/27/2026 20:40 | 10 | 67.47 |
| 08/27/2026 20:40 | 200 | 67.47 |
| 08/27/2026 20:40 | 4 | 67.47 |
| 08/27/2026 20:40 | 47 | 67.49 |
| 08/27/2026 20:40 | 1 | 67.49 |
| 08/27/2026 20:40 | 2 | 67.51 |
| 08/27/2026 20:40 | 36 | 67.50 |
| 08/27/2026 20:40 | 7 | 67.50 |
| 08/27/2026 20:40 | 6 | 67.50 |
| 08/27/2026 20:40 | 87 | 67.50 |
| 08/27/2026 20:40 | 1 | 67.50 |
| 08/27/2026 20:40 | 200 | 67.50 |
| 08/27/2026 20:40 | 101 | 67.49 |
| 08/27/2026 20:40 | 200 | 67.49 |
| 08/27/2026 20:40 | 3 | 67.47 |
| 08/27/2026 20:39 | 3 | 67.47 |
| 08/27/2026 20:39 | 3 | 67.46 |
| 08/27/2026 20:38 | 3 | 67.47 |
| 08/27/2026 20:38 | 3 | 67.47 |
| 08/27/2026 20:37 | 100 | 67.49 |
| 08/27/2026 20:37 | 100 | 67.47 |
| 08/27/2026 20:37 | 3 | 67.49 |
| 08/27/2026 20:37 | 3 | 67.49 |
| 08/27/2026 20:36 | 100 | 67.45 |
| 08/27/2026 20:36 | 50 | 67.43 |
| 08/27/2026 20:36 | 100 | 67.43 |
| 08/27/2026 20:36 | 96 | 67.43 |
| 08/27/2026 20:36 | 100 | 67.43 |
| 08/27/2026 20:36 | 600 | 67.43 |
| 08/27/2026 20:36 | 4 | 67.42 |
| 08/27/2026 20:36 | 24 | 67.42 |
| 08/27/2026 20:35 | 1 | 67.37 |
| 08/27/2026 20:35 | 119 | 67.40 |
| 08/27/2026 20:35 | 81 | 67.40 |
| 08/27/2026 20:35 | 13 | 67.40 |
| 08/27/2026 20:35 | 1 | 67.40 |
| 08/27/2026 20:35 | 1 | 67.41 |
| 08/27/2026 20:35 | 1 | 67.42 |
| 08/27/2026 20:35 | 1 | 67.42 |
| 08/27/2026 20:34 | 100 | 67.43 |
| 08/27/2026 20:34 | 50 | 67.43 |
| 08/27/2026 20:34 | 50 | 67.43 |
| 08/27/2026 20:34 | 1 | 67.43 |
| 08/27/2026 20:34 | 28 | 67.44 |
| 08/27/2026 20:34 | 100 | 67.435 |
| 08/27/2026 20:34 | 88 | 67.44 |
| 08/27/2026 20:34 | 153 | 67.45 |
| 08/27/2026 20:34 | 100 | 67.45 |
| 08/27/2026 20:34 | 75 | 67.44 |
| 08/27/2026 20:34 | 100 | 67.44 |
| 08/27/2026 20:34 | 25 | 67.44 |
| 08/27/2026 20:34 | 75 | 67.44 |
| 08/27/2026 20:34 | 25 | 67.44 |
| 08/27/2026 20:34 | 100 | 67.44 |
| 08/27/2026 20:34 | 100 | 67.44 |
| 08/27/2026 20:34 | 1 | 67.45 |
| 08/27/2026 20:34 | 200 | 67.46 |
| 08/27/2026 20:34 | 100 | 67.46 |
| 08/27/2026 20:34 | 30 | 67.47 |
| 08/27/2026 20:34 | 100 | 67.49 |
| 08/27/2026 20:34 | 1 | 67.49 |
| 08/27/2026 20:34 | 10 | 67.50 |
| 08/27/2026 20:34 | 1 | 67.50 |
| 08/27/2026 20:34 | 1 | 67.50 |
| 08/27/2026 20:34 | 3 | 67.525 |
| 08/27/2026 20:33 | 2 | 67.535 |
| 08/27/2026 20:33 | 40 | 67.52 |
| 08/27/2026 20:33 | 40 | 67.53 |
| 08/27/2026 20:33 | 1 | 67.54 |
| 08/27/2026 20:31 | 1 | 67.55 |
| 08/27/2026 20:31 | 1 | 67.55 |
| 08/27/2026 20:31 | 36 | 67.55 |
| 08/27/2026 20:31 | 40 | 67.55 |
| 08/27/2026 20:31 | 1 | 67.56 |
| 08/27/2026 20:31 | 31 | 67.59 |
| 08/27/2026 20:31 | 2 | 67.59 |
| 08/27/2026 20:31 | 100 | 67.60 |
| 08/27/2026 20:31 | 10 | 67.60 |
| 08/27/2026 20:31 | 11 | 67.60 |
| 08/27/2026 20:31 | 54 | 67.60 |
| 08/27/2026 20:31 | 10 | 67.60 |
| 08/27/2026 20:31 | 10 | 67.60 |
| 08/27/2026 20:31 | 1 | 67.60 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 2 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 3 | 67.61 |
| 08/27/2026 20:31 | 2 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 5 | 67.61 |
| 08/27/2026 20:31 | 2 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 1 | 67.61 |
| 08/27/2026 20:31 | 30 | 67.61 |
| 08/27/2026 20:31 | 7 | 67.61 |
| 08/27/2026 20:31 | 52 | 67.63 |
| 08/27/2026 20:31 | 10 | 67.63 |
| 08/27/2026 20:31 | 17 | 67.63 |
| 08/27/2026 20:31 | 35 | 67.63 |
| 08/27/2026 20:31 | 10 | 67.63 |
| 08/27/2026 20:31 | 10 | 67.63 |
| 08/27/2026 20:31 | 55 | 67.63 |
| 08/27/2026 20:31 | 10 | 67.63 |
| 08/27/2026 20:31 | 57 | 67.63 |
| 08/27/2026 20:29 | 10 | 67.63 |
| 08/27/2026 20:29 | 1 | 67.60 |
| 08/27/2026 20:29 | 3 | 67.61 |
| 08/27/2026 20:29 | 7 | 67.62 |
| 08/27/2026 20:29 | 20 | 67.62 |
| 08/27/2026 20:29 | 1 | 67.62 |
| 08/27/2026 20:29 | 100 | 67.63 |
| 08/27/2026 20:29 | 30 | 67.63 |
| 08/27/2026 20:29 | 46 | 67.63 |
| 08/27/2026 20:29 | 20 | 67.65 |
| 08/27/2026 20:29 | 1 | 67.65 |
| 08/27/2026 20:29 | 6 | 67.65 |
| 08/27/2026 20:29 | 37 | 67.65 |
| 08/27/2026 20:29 | 62 | 67.65 |
| 08/27/2026 20:29 | 10 | 67.65 |
| 08/27/2026 20:29 | 125 | 67.65 |
| 08/27/2026 20:29 | 100 | 67.65 |
| 08/27/2026 20:28 | 10 | 67.69 |
| 08/27/2026 20:28 | 12 | 67.69 |
| 08/27/2026 20:28 | 14 | 67.69 |
| 08/27/2026 20:28 | 8 | 67.69 |
| 08/27/2026 20:26 | 100 | 67.69 |
| 08/27/2026 20:26 | 5 | 67.66 |
| 08/27/2026 20:26 | 1 | 67.67 |
| 08/27/2026 20:26 | 100 | 67.65 |
| 08/27/2026 20:26 | 6 | 67.65 |
| 08/27/2026 20:26 | 119 | 67.65 |
| 08/27/2026 20:26 | 12 | 67.63 |
| 08/27/2026 20:26 | 12 | 67.63 |
| 08/27/2026 20:26 | 100 | 67.63 |
| 08/27/2026 20:26 | 1 | 67.63 |
| 08/27/2026 20:26 | 100 | 67.63 |
| 08/27/2026 20:26 | 2 | 67.63 |
| 08/27/2026 20:26 | 90 | 67.63 |
| 08/27/2026 20:26 | 410 | 67.63 |
| 08/27/2026 20:26 | 100 | 67.62 |
| 08/27/2026 20:26 | 100 | 67.62 |
| 08/27/2026 20:26 | 117 | 67.61 |
| 08/27/2026 20:26 | 58 | 67.61 |
| 08/27/2026 20:26 | 25 | 67.61 |
| 08/27/2026 20:26 | 11 | 67.60 |
| 08/27/2026 20:26 | 10 | 67.60 |
| 08/27/2026 20:25 | 4 | 67.60 |
| 08/27/2026 20:25 | 4 | 67.60 |
| 08/27/2026 20:25 | 1 | 67.58 |
| 08/27/2026 20:24 | 1 | 67.57 |
| 08/27/2026 20:24 | 3 | 67.57 |
| 08/27/2026 20:24 | 2 | 67.57 |
| 08/27/2026 20:24 | 1 | 67.59 |
| 08/27/2026 20:24 | 10 | 67.60 |
| 08/27/2026 20:24 | 10 | 67.60 |
| 08/27/2026 20:24 | 100 | 67.60 |
| 08/27/2026 20:24 | 2 | 67.60 |
| 08/27/2026 20:24 | 2 | 67.61 |
| 08/27/2026 20:24 | 23 | 67.61 |
| 08/27/2026 20:22 | 10 | 67.64 |
| 08/27/2026 20:22 | 13 | 67.64 |
| 08/27/2026 20:22 | 200 | 67.62 |
| 08/27/2026 20:22 | 15 | 67.62 |
| 08/27/2026 20:22 | 2 | 67.62 |
| 08/27/2026 20:22 | 12 | 67.63 |
| 08/27/2026 20:22 | 88 | 67.625 |
| 08/27/2026 20:22 | 12 | 67.64 |
| 08/27/2026 20:22 | 1 | 67.65 |
| 08/27/2026 20:22 | 2 | 67.66 |
| 08/27/2026 20:22 | 100 | 67.66 |
| 08/27/2026 20:22 | 1 | 67.66 |
| 08/27/2026 20:22 | 1 | 67.66 |
| 08/27/2026 20:22 | 3 | 67.66 |
| 08/27/2026 20:22 | 1 | 67.66 |
| 08/27/2026 20:22 | 1 | 67.66 |
| 08/27/2026 20:22 | 100 | 67.66 |
| 08/27/2026 20:22 | 97 | 67.67 |
| 08/27/2026 20:22 | 100 | 67.67 |
| 08/27/2026 20:22 | 59 | 67.68 |
| 08/27/2026 20:22 | 100 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 100 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 10 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.68 |
| 08/27/2026 20:22 | 10 | 67.68 |
| 08/27/2026 20:22 | 1 | 67.69 |
| 08/27/2026 20:21 | 45 | 67.69 |
| 08/27/2026 20:18 | 10 | 67.73 |
| 08/27/2026 20:18 | 10 | 67.73 |
| 08/27/2026 20:18 | 11 | 67.73 |
| 08/27/2026 20:18 | 10 | 67.73 |
| 08/27/2026 20:18 | 40 | 67.73 |
| 08/27/2026 20:18 | 20 | 67.73 |
| 08/27/2026 20:18 | 62 | 67.73 |
| 08/27/2026 20:18 | 38 | 67.73 |
| 08/27/2026 20:18 | 595 | 67.73 |
| 08/27/2026 20:17 | 5 | 67.73 |
| 08/27/2026 20:17 | 5 | 67.72 |
| 08/27/2026 20:17 | 1 | 67.67 |
| 08/27/2026 20:16 | 1 | 67.67 |
| 08/27/2026 20:16 | 1 | 67.67 |
| 08/27/2026 20:16 | 19 | 67.67 |
| 08/27/2026 20:15 | 1 | 67.67 |
| 08/27/2026 20:14 | 20 | 67.67 |
| 08/27/2026 20:14 | 20 | 67.68 |
| 08/27/2026 20:14 | 10 | 67.68 |
| 08/27/2026 20:14 | 1 | 67.68 |
| 08/27/2026 20:14 | 3 | 67.68 |
| 08/27/2026 20:14 | 10 | 67.68 |
| 08/27/2026 20:14 | 100 | 67.68 |
| 08/27/2026 20:14 | 3 | 67.68 |
| 08/27/2026 20:14 | 42 | 67.68 |
| 08/27/2026 20:14 | 158 | 67.69 |
| 08/27/2026 20:14 | 30 | 67.69 |
| 08/27/2026 20:13 | 11 | 67.735 |
| 08/27/2026 20:13 | 10 | 67.735 |
| 08/27/2026 20:12 | 8 | 67.68 |
| 08/27/2026 20:12 | 15 | 67.69 |
| 08/27/2026 20:12 | 1 | 67.70 |
| 08/27/2026 20:10 | 1 | 67.70 |
| 08/27/2026 20:10 | 1 | 67.70 |
| 08/27/2026 20:09 | 4 | 67.72 |
| 08/27/2026 20:09 | 1 | 67.72 |
| 08/27/2026 20:09 | 36 | 67.72 |
| 08/27/2026 20:09 | 1 | 67.74 |
| 08/27/2026 20:09 | 2 | 67.75 |
| 08/27/2026 20:09 | 2 | 67.75 |
| 08/27/2026 20:09 | 1 | 67.75 |
| 08/27/2026 20:09 | 10 | 67.75 |
| 08/27/2026 20:09 | 3 | 67.75 |
| 08/27/2026 20:09 | 5 | 67.80 |
| 08/27/2026 20:07 | 7 | 67.81 |
| 08/27/2026 20:07 | 1 | 67.81 |
| 08/27/2026 20:07 | 99 | 67.83 |
| 08/27/2026 20:07 | 1 | 67.83 |
| 08/27/2026 20:07 | 1 | 67.84 |
| 08/27/2026 20:07 | 30 | 67.84 |
| 08/27/2026 20:07 | 4 | 67.85 |
| 08/27/2026 20:07 | 1 | 67.85 |
| 08/27/2026 20:07 | 10 | 67.85 |
| 08/27/2026 20:07 | 16 | 67.85 |
| 08/27/2026 20:07 | 53 | 67.85 |
| 08/27/2026 20:07 | 1 | 67.88 |
| 08/27/2026 20:07 | 2 | 67.88 |
| 08/27/2026 20:07 | 2 | 67.88 |
| 08/27/2026 20:07 | 2 | 67.88 |
| 08/27/2026 20:07 | 3 | 67.88 |
| 08/27/2026 20:07 | 4 | 67.88 |
| 08/27/2026 20:07 | 6 | 67.885 |
| 08/27/2026 20:07 | 7 | 67.885 |
| 08/27/2026 20:07 | 10 | 67.885 |
| 08/27/2026 20:07 | 2 | 67.885 |
| 08/27/2026 20:07 | 14 | 67.885 |
| 08/27/2026 20:07 | 19 | 67.885 |
| 08/27/2026 20:07 | 4 | 67.885 |
| 08/27/2026 20:07 | 26 | 67.885 |
| 08/27/2026 20:07 | 35 | 67.885 |
| 08/27/2026 20:06 | 41 | 67.885 |
| 08/27/2026 20:06 | 5 | 67.89 |
| 08/27/2026 20:06 | 6 | 67.87 |
| 08/27/2026 20:06 | 1 | 67.86 |
| 08/27/2026 20:06 | 124 | 67.86 |
| 08/27/2026 20:06 | 76 | 67.86 |
| 08/27/2026 20:06 | 125 | 67.85 |
| 08/27/2026 20:05 | 38 | 67.835 |
| 08/27/2026 20:05 | 1 | 67.82 |
| 08/27/2026 20:05 | 95 | 67.82 |
| 08/27/2026 20:05 | 2 | 67.80 |
| 08/27/2026 20:05 | 200 | 67.80 |
| 08/27/2026 20:05 | 43 | 67.80 |
| 08/27/2026 20:05 | 115 | 67.80 |
| 08/27/2026 20:05 | 10 | 67.79 |
| 08/27/2026 20:05 | 80 | 67.79 |
| 08/27/2026 20:05 | 100 | 67.79 |
| 08/27/2026 20:05 | 100 | 67.79 |
| 08/27/2026 20:04 | 43 | 67.77 |
| 08/27/2026 20:04 | 7 | 67.78 |
| 08/27/2026 20:04 | 3 | 67.78 |
| 08/27/2026 20:04 | 12 | 67.78 |
| 08/27/2026 20:04 | 48 | 67.78 |
| 08/27/2026 20:04 | 30 | 67.78 |
| 08/27/2026 20:04 | 100 | 67.78 |
| 08/27/2026 20:04 | 1 | 67.78 |
| 08/27/2026 20:04 | 7 | 67.805 |
| 08/27/2026 20:04 | 80 | 67.79 |
| 08/27/2026 20:04 | 2 | 67.805 |
| 08/27/2026 20:04 | 13 | 67.805 |
| 08/27/2026 20:04 | 36 | 67.805 |
| 08/27/2026 20:03 | 9 | 67.805 |
| 08/27/2026 20:03 | 27 | 67.805 |
| 08/27/2026 20:03 | 37 | 67.805 |
| 08/27/2026 20:03 | 36 | 67.805 |
| 08/27/2026 20:03 | 35 | 67.805 |
| 08/27/2026 20:03 | 6 | 67.805 |
| 08/27/2026 20:03 | 25 | 67.805 |
| 08/27/2026 20:03 | 30 | 67.805 |
| 08/27/2026 20:03 | 10 | 67.805 |
| 08/27/2026 20:03 | 50 | 67.82 |
| 08/27/2026 20:01 | 8 | 67.79 |
| 08/27/2026 20:01 | 1 | 67.82 |
| 08/27/2026 20:01 | 1 | 67.82 |
| 08/27/2026 20:01 | 5 | 67.86 |
| 08/27/2026 20:01 | 87 | 67.86 |
| 08/27/2026 20:01 | 28 | 67.86 |
| 08/27/2026 20:01 | 147 | 67.86 |
| 08/27/2026 20:01 | 58 | 67.86 |
| 08/27/2026 20:01 | 100 | 67.88 |
| 08/27/2026 20:01 | 100 | 67.88 |
| 08/27/2026 20:01 | 3 | 67.88 |
| 08/27/2026 20:01 | 100 | 67.875 |
| 08/27/2026 20:01 | 42 | 67.86 |
| 08/27/2026 20:01 | 2 | 67.88 |
| 08/27/2026 20:01 | 200 | 67.91 |
| 08/27/2026 20:01 | 3 | 67.93 |
| 08/27/2026 20:01 | 23 | 67.93 |
| 08/27/2026 20:01 | 5 | 67.93 |
| 08/27/2026 20:01 | 100 | 67.93 |
| 08/27/2026 20:01 | 100 | 67.93 |
| 08/27/2026 20:01 | 89 | 67.93 |
| 08/27/2026 20:01 | 11 | 67.93 |
| 08/27/2026 20:01 | 2 | 67.94 |
| 08/27/2026 20:01 | 3 | 67.95 |
| 08/27/2026 20:01 | 59 | 67.97 |
| 08/27/2026 20:01 | 11 | 67.97 |
| 08/27/2026 20:01 | 10 | 67.94 |
| 08/27/2026 20:01 | 10 | 67.94 |
| 08/27/2026 20:00 | 27 | 67.96 |
| 08/27/2026 20:00 | 1 | 67.97 |
| 08/27/2026 20:00 | 20 | 67.94 |
| 08/27/2026 20:00 | 80 | 67.95 |
| 08/27/2026 20:00 | 1 | 67.94 |
| 08/27/2026 19:59 | 1 | 67.95 |
| 08/27/2026 19:58 | 10 | 67.98 |
| 08/27/2026 19:58 | 10 | 67.98 |
| 08/27/2026 19:58 | 10 | 67.98 |
| 08/27/2026 19:58 | 2 | 67.95 |
| 08/27/2026 19:58 | 2 | 67.95 |
| 08/27/2026 19:58 | 2 | 67.96 |
| 08/27/2026 19:58 | 37 | 67.97 |
| 08/27/2026 19:58 | 14 | 67.98 |
| 08/27/2026 19:58 | 11 | 67.99 |
| 08/27/2026 19:58 | 13 | 67.99 |
| 08/27/2026 19:58 | 30 | 67.99 |
| 08/27/2026 19:58 | 1 | 67.99 |
| 08/27/2026 19:58 | 52 | 67.99 |
| 08/27/2026 19:58 | 48 | 67.99 |
| 08/27/2026 19:58 | 6 | 68.01 |
| 08/27/2026 19:58 | 1 | 68.00 |
| 08/27/2026 19:58 | 8 | 68.00 |
| 08/27/2026 19:58 | 1 | 68.00 |
| 08/27/2026 19:58 | 17 | 68.00 |
| 08/27/2026 19:58 | 52 | 68.00 |
| 08/27/2026 19:58 | 18 | 68.00 |
| 08/27/2026 19:58 | 100 | 68.00 |
| 08/27/2026 19:58 | 13 | 68.01 |
| 08/27/2026 19:57 | 1 | 68.01 |
| 08/27/2026 19:56 | 123 | 68.01 |
| 08/27/2026 19:55 | 1 | 67.98 |
| 08/27/2026 19:54 | 1 | 67.96 |
| 08/27/2026 19:52 | 100 | 68.04 |
| 08/27/2026 19:52 | 100 | 68.03 |
| 08/27/2026 19:52 | 100 | 68.03 |
| 08/27/2026 19:49 | 20 | 67.97 |
| 08/27/2026 19:49 | 3 | 67.97 |
| 08/27/2026 19:49 | 97 | 67.97 |
| 08/27/2026 19:49 | 89 | 67.97 |
| 08/27/2026 19:48 | 20 | 67.87 |
| 08/27/2026 19:48 | 200 | 67.84 |
| 08/27/2026 19:48 | 100 | 67.86 |
| 08/27/2026 19:48 | 25 | 67.86 |
| 08/27/2026 19:48 | 55 | 67.86 |
| 08/27/2026 19:48 | 45 | 67.86 |
| 08/27/2026 19:48 | 100 | 67.86 |
| 08/27/2026 19:48 | 100 | 67.86 |
| 08/27/2026 19:48 | 16 | 67.86 |
| 08/27/2026 19:48 | 33 | 67.82 |
| 08/27/2026 19:48 | 100 | 67.82 |
| 08/27/2026 19:48 | 100 | 67.80 |
| 08/27/2026 19:48 | 100 | 67.78 |
| 08/27/2026 19:48 | 100 | 67.78 |
| 08/27/2026 19:48 | 33 | 67.78 |
| 08/27/2026 19:48 | 33 | 67.82 |
| 08/27/2026 19:48 | 100 | 67.82 |
| 08/27/2026 19:48 | 128 | 67.81 |
| 08/27/2026 19:48 | 100 | 67.81 |
| 08/27/2026 19:48 | 145 | 67.81 |
| 08/27/2026 19:48 | 33 | 67.81 |
| 08/27/2026 19:48 | 4 | 67.82 |
| 08/27/2026 19:48 | 33 | 67.82 |
| 08/27/2026 19:48 | 1 | 67.85 |
| 08/27/2026 19:48 | 33 | 67.87 |
| 08/27/2026 19:48 | 100 | 67.85 |
| 08/27/2026 19:48 | 3 | 67.82 |
| 08/27/2026 19:48 | 25 | 67.82 |
| 08/27/2026 19:48 | 70 | 67.82 |
| 08/27/2026 19:48 | 1 | 67.82 |
| 08/27/2026 19:48 | 33 | 67.82 |
| 08/27/2026 19:48 | 33 | 67.86 |
| 08/27/2026 19:48 | 3 | 67.85 |
| 08/27/2026 19:48 | 1 | 67.85 |
| 08/27/2026 19:48 | 25 | 67.81 |
| 08/27/2026 19:48 | 33 | 67.81 |
| 08/27/2026 19:48 | 33 | 67.81 |
| 08/27/2026 19:48 | 33 | 67.86 |
| 08/27/2026 19:48 | 33 | 67.81 |
| 08/27/2026 19:48 | 1 | 67.81 |
| 08/27/2026 19:48 | 16 | 67.82 |
| 08/27/2026 19:48 | 100 | 67.82 |
| 08/27/2026 19:48 | 70 | 67.82 |
| 08/27/2026 19:48 | 33 | 67.82 |
| 08/27/2026 19:48 | 16 | 67.83 |
| 08/27/2026 19:48 | 100 | 67.87 |
| 08/27/2026 19:48 | 100 | 67.86 |
| 08/27/2026 19:48 | 3 | 67.82 |
| 08/27/2026 19:48 | 39 | 67.82 |
| 08/27/2026 19:48 | 2 | 67.82 |
| 08/27/2026 19:48 | 100 | 67.82 |
| 08/27/2026 19:48 | 90 | 67.83 |
| 08/27/2026 19:48 | 48 | 67.86 |
| 08/27/2026 19:48 | 184 | 67.87 |
| 08/27/2026 19:48 | 65 | 67.93 |
| 08/27/2026 19:48 | 100 | 67.92 |
| 08/27/2026 19:48 | 100 | 67.93 |
| 08/27/2026 19:48 | 99 | 67.92 |
| 08/27/2026 19:48 | 25 | 67.90 |
| 08/27/2026 19:48 | 4 | 67.90 |
| 08/27/2026 19:48 | 76 | 67.90 |
| 08/27/2026 19:48 | 42 | 67.90 |
| 08/27/2026 19:48 | 60 | 67.91 |
| 08/27/2026 19:48 | 10 | 67.92 |
| 08/27/2026 19:48 | 92 | 67.92 |
| 08/27/2026 19:48 | 1 | 67.92 |
| 08/27/2026 19:48 | 41 | 67.92 |
| 08/27/2026 19:48 | 3 | 67.92 |
| 08/27/2026 19:48 | 60 | 67.92 |
| 08/27/2026 19:48 | 50 | 67.955 |
| 08/27/2026 19:48 | 50 | 67.93 |
| 08/27/2026 19:48 | 45 | 67.93 |
| 08/27/2026 19:48 | 17 | 67.93 |
| 08/27/2026 19:48 | 38 | 67.93 |
| 08/27/2026 19:48 | 13 | 67.93 |
| 08/27/2026 19:48 | 62 | 67.93 |
| 08/27/2026 19:48 | 38 | 67.93 |
| 08/27/2026 19:48 | 75 | 67.91 |
| 08/27/2026 19:48 | 25 | 67.91 |
| 08/27/2026 19:48 | 42 | 67.875 |
| 08/27/2026 19:47 | 1 | 67.84 |
| 08/27/2026 19:45 | 10 | 67.92 |
| 08/27/2026 19:45 | 40 | 67.92 |
| 08/27/2026 19:45 | 60 | 67.92 |
| 08/27/2026 19:45 | 40 | 67.92 |
| 08/27/2026 19:45 | 1 | 67.92 |
| 08/27/2026 19:45 | 4 | 67.97 |
| 08/27/2026 19:45 | 1 | 68.00 |
| 08/27/2026 19:45 | 50 | 68.00 |
| 08/27/2026 19:45 | 200 | 68.00 |
| 08/27/2026 19:45 | 10 | 68.00 |
| 08/27/2026 19:45 | 1 | 68.02 |
| 08/27/2026 19:45 | 1 | 68.03 |
| 08/27/2026 19:45 | 1 | 68.04 |
| 08/27/2026 19:45 | 100 | 68.05 |
| 08/27/2026 19:45 | 1 | 68.07 |
| 08/27/2026 19:45 | 100 | 68.07 |
| 08/27/2026 19:45 | 146 | 68.07 |
| 08/27/2026 19:45 | 10 | 68.07 |
| 08/27/2026 19:45 | 1 | 68.07 |
| 08/27/2026 19:45 | 12 | 68.07 |
| 08/27/2026 19:45 | 90 | 68.07 |
| 08/27/2026 19:45 | 10 | 68.07 |
| 08/27/2026 19:40 | 1 | 68.14 |
| 08/27/2026 19:40 | 100 | 68.19 |
| 08/27/2026 19:40 | 100 | 68.20 |
| 08/27/2026 19:40 | 10 | 68.20 |
| 08/27/2026 19:40 | 10 | 68.20 |
| 08/27/2026 19:40 | 11 | 68.20 |
| 08/27/2026 19:40 | 100 | 68.20 |
| 08/27/2026 19:40 | 100 | 68.20 |
| 08/27/2026 19:40 | 1 | 68.21 |
| 08/27/2026 19:38 | 100 | 68.29 |
| 08/27/2026 19:38 | 100 | 68.29 |
| 08/27/2026 19:38 | 6 | 68.29 |
| 08/27/2026 19:38 | 100 | 68.33 |
| 08/27/2026 19:38 | 100 | 68.33 |
| 08/27/2026 19:38 | 10 | 68.33 |
| 08/27/2026 19:38 | 14 | 68.33 |
| 08/27/2026 19:38 | 4 | 68.38 |
| 08/27/2026 19:38 | 100 | 68.39 |
| 08/27/2026 19:38 | 100 | 68.39 |
| 08/27/2026 19:38 | 5 | 68.40 |
| 08/27/2026 19:38 | 6 | 68.41 |
| 08/27/2026 19:38 | 4 | 68.45 |
| 08/27/2026 19:38 | 1 | 68.45 |
| 08/27/2026 19:38 | 1 | 68.45 |
| 08/27/2026 19:38 | 2 | 68.46 |
| 08/27/2026 19:38 | 25 | 68.465 |
| 08/27/2026 19:38 | 1 | 68.46 |
| 08/27/2026 19:38 | 200 | 68.47 |
| 08/27/2026 19:38 | 47 | 68.47 |
| 08/27/2026 19:38 | 1 | 68.47 |
| 08/27/2026 19:38 | 3 | 68.48 |
| 08/27/2026 19:38 | 1 | 68.48 |
| 08/27/2026 19:38 | 1 | 68.48 |
| 08/27/2026 19:38 | 1 | 68.49 |
| 08/27/2026 19:38 | 35 | 68.49 |
| 08/27/2026 19:38 | 10 | 68.50 |
| 08/27/2026 19:38 | 1 | 68.51 |
| 08/27/2026 19:38 | 17 | 68.52 |
| 08/27/2026 19:38 | 1 | 68.53 |
| 08/27/2026 19:36 | 1 | 68.55 |
| 08/27/2026 19:36 | 15 | 68.56 |
| 08/27/2026 19:36 | 22 | 68.56 |
| 08/27/2026 19:36 | 1 | 68.60 |
| 08/27/2026 19:36 | 100 | 68.61 |
| 08/27/2026 19:36 | 1 | 68.61 |
| 08/27/2026 19:36 | 27 | 68.61 |
| 08/27/2026 19:36 | 119 | 68.61 |
| 08/27/2026 19:36 | 28 | 68.62 |
| 08/27/2026 19:36 | 22 | 68.62 |
| 08/27/2026 19:36 | 25 | 68.62 |
| 08/27/2026 19:36 | 100 | 68.62 |
| 08/27/2026 19:36 | 25 | 68.62 |
| 08/27/2026 19:35 | 36 | 68.64 |
| 08/27/2026 19:35 | 2 | 68.60 |
| 08/27/2026 19:35 | 100 | 68.61 |
| 08/27/2026 19:35 | 102 | 68.61 |
| 08/27/2026 19:35 | 72 | 68.61 |
| 08/27/2026 19:35 | 100 | 68.61 |
| 08/27/2026 19:35 | 100 | 68.61 |
| 08/27/2026 19:35 | 27 | 68.56 |
| 08/27/2026 19:34 | 25 | 68.59 |
| 08/27/2026 19:33 | 67 | 68.62 |
| 08/27/2026 19:33 | 4 | 68.60 |
| 08/27/2026 19:33 | 10 | 68.61 |
| 08/27/2026 19:33 | 42 | 68.61 |
| 08/27/2026 19:33 | 10 | 68.61 |
| 08/27/2026 19:33 | 17 | 68.61 |
| 08/27/2026 19:33 | 62 | 68.61 |
| 08/27/2026 19:33 | 76 | 68.63 |
| 08/27/2026 19:33 | 24 | 68.63 |
| 08/27/2026 19:33 | 92 | 68.63 |
| 08/27/2026 19:33 | 8 | 68.63 |
| 08/27/2026 19:33 | 100 | 68.63 |
| 08/27/2026 19:33 | 8 | 68.63 |
| 08/27/2026 19:33 | 100 | 68.60 |
| 08/27/2026 19:33 | 25 | 68.60 |
| 08/27/2026 19:33 | 25 | 68.60 |
| 08/27/2026 19:33 | 25 | 68.60 |
| 08/27/2026 19:33 | 25 | 68.60 |
| 08/27/2026 19:33 | 5 | 68.57 |
| 08/27/2026 19:33 | 199 | 68.57 |
| 08/27/2026 19:33 | 1 | 68.57 |
| 08/27/2026 19:33 | 100 | 68.57 |
| 08/27/2026 19:32 | 57 | 68.51 |
| 08/27/2026 19:31 | 1 | 68.51 |
| 08/27/2026 19:31 | 11 | 68.55 |
| 08/27/2026 19:31 | 26 | 68.545 |
| 08/27/2026 19:31 | 10 | 68.545 |
| 08/27/2026 19:31 | 23 | 68.545 |
| 08/27/2026 19:30 | 16 | 68.51 |
| 08/27/2026 19:30 | 1 | 68.52 |
| 08/27/2026 19:29 | 10 | 68.55 |
| 08/27/2026 19:29 | 10 | 68.55 |
| 08/27/2026 19:29 | 25 | 68.55 |
| 08/27/2026 19:29 | 10 | 68.55 |
| 08/27/2026 19:29 | 16 | 68.52 |
| 08/27/2026 19:29 | 24 | 68.56 |
| 08/27/2026 19:29 | 25 | 68.56 |
| 08/27/2026 19:28 | 50 | 68.56 |
| 08/27/2026 19:28 | 1 | 68.56 |
| 08/27/2026 19:26 | 30 | 68.60 |
| 08/27/2026 19:26 | 10 | 68.60 |
| 08/27/2026 19:25 | 35 | 68.58 |
| 08/27/2026 19:25 | 2 | 68.59 |
| 08/27/2026 19:25 | 42 | 68.59 |
| 08/27/2026 19:25 | 35 | 68.65 |
| 08/27/2026 19:25 | 10 | 68.66 |
| 08/27/2026 19:25 | 10 | 68.665 |
| 08/27/2026 19:25 | 5 | 68.68 |
| 08/27/2026 19:25 | 10 | 68.68 |
| 08/27/2026 19:25 | 135 | 68.68 |
| 08/27/2026 19:25 | 145 | 68.68 |
| 08/27/2026 19:25 | 100 | 68.68 |
| 08/27/2026 19:25 | 100 | 68.68 |
| 08/27/2026 19:25 | 10 | 68.70 |
| 08/27/2026 19:25 | 48 | 68.69 |
| 08/27/2026 19:25 | 4 | 68.69 |
| 08/27/2026 19:25 | 10 | 68.70 |
| 08/27/2026 19:25 | 16 | 68.70 |
| 08/27/2026 19:25 | 100 | 68.70 |
| 08/27/2026 19:25 | 10 | 68.70 |
| 08/27/2026 19:25 | 1 | 68.70 |
| 08/27/2026 19:25 | 2 | 68.70 |
| 08/27/2026 19:25 | 100 | 68.70 |
| 08/27/2026 19:23 | 104 | 68.72 |
| 08/27/2026 19:23 | 1 | 68.71 |
| 08/27/2026 19:23 | 100 | 68.71 |
| 08/27/2026 19:23 | 6 | 68.71 |
| 08/27/2026 19:23 | 10 | 68.685 |
| 08/27/2026 19:23 | 10 | 68.685 |
| 08/27/2026 19:23 | 15 | 68.685 |
| 08/27/2026 19:23 | 6 | 68.70 |
| 08/27/2026 19:23 | 100 | 68.70 |
| 08/27/2026 19:22 | 100 | 68.69 |
| 08/27/2026 19:22 | 18 | 68.69 |
| 08/27/2026 19:20 | 100 | 68.685 |
| 08/27/2026 19:19 | 19 | 68.685 |
| 08/27/2026 19:19 | 10 | 68.685 |
| 08/27/2026 19:19 | 25 | 68.685 |
| 08/27/2026 19:17 | 100 | 68.69 |
| 08/27/2026 19:17 | 200 | 68.66 |
| 08/27/2026 19:17 | 34 | 68.66 |
| 08/27/2026 19:17 | 16 | 68.66 |
| 08/27/2026 19:17 | 100 | 68.66 |
| 08/27/2026 19:14 | 3 | 68.635 |
| 08/27/2026 19:12 | 2 | 68.635 |
| 08/27/2026 19:12 | 1 | 68.635 |
| 08/27/2026 19:12 | 13 | 68.635 |
| 08/27/2026 19:12 | 2 | 68.635 |
| 08/27/2026 19:08 | 2 | 68.63 |
| 08/27/2026 19:08 | 2 | 68.62 |
| 08/27/2026 19:08 | 2 | 68.62 |
| 08/27/2026 19:08 | 100 | 68.60 |
| 08/27/2026 19:08 | 1 | 68.62 |
| 08/27/2026 19:08 | 1 | 68.62 |
| 08/27/2026 19:08 | 100 | 68.59 |
| 08/27/2026 19:08 | 7 | 68.59 |
| 08/27/2026 19:08 | 100 | 68.59 |
| 08/27/2026 19:08 | 11 | 68.58 |
| 08/27/2026 19:08 | 25 | 68.58 |
| 08/27/2026 19:08 | 10 | 68.58 |
| 08/27/2026 19:08 | 4 | 68.58 |
| 08/27/2026 19:08 | 10 | 68.58 |
| 08/27/2026 19:08 | 100 | 68.57 |
| 08/27/2026 19:05 | 4 | 68.53 |
| 08/27/2026 19:05 | 4 | 68.55 |
| 08/27/2026 19:05 | 4 | 68.55 |
| 08/27/2026 19:05 | 100 | 68.55 |
| 08/27/2026 19:05 | 100 | 68.55 |
| 08/27/2026 19:03 | 100 | 68.57 |
| 08/27/2026 19:03 | 100 | 68.57 |
| 08/27/2026 19:03 | 100 | 68.55 |
| 08/27/2026 19:03 | 100 | 68.55 |
| 08/27/2026 19:03 | 8 | 68.57 |
| 08/27/2026 19:03 | 3 | 68.57 |
| 08/27/2026 19:03 | 1 | 68.57 |
| 08/27/2026 19:03 | 1 | 68.57 |
| 08/27/2026 19:03 | 99 | 68.59 |
| 08/27/2026 19:03 | 4 | 68.59 |
| 08/27/2026 19:03 | 83 | 68.59 |
| 08/27/2026 19:03 | 74 | 68.59 |
| 08/27/2026 19:03 | 20 | 68.60 |
| 08/27/2026 19:03 | 99 | 68.60 |
| 08/27/2026 19:02 | 1 | 68.60 |
| 08/27/2026 19:01 | 140 | 68.61 |
| 08/27/2026 19:01 | 2 | 68.61 |
| 08/27/2026 19:01 | 1 | 68.62 |
| 08/27/2026 18:58 | 1 | 68.65 |
| 08/27/2026 18:58 | 99 | 68.65 |
| 08/27/2026 18:58 | 1 | 68.65 |
| 08/27/2026 18:57 | 100 | 68.61 |
| 08/27/2026 18:57 | 1 | 68.61 |
| 08/27/2026 18:57 | 100 | 68.61 |
| 08/27/2026 18:56 | 1 | 68.60 |
| 08/27/2026 18:56 | 5 | 68.59 |
| 08/27/2026 18:56 | 39 | 68.59 |
| 08/27/2026 18:56 | 5 | 68.57 |
| 08/27/2026 18:56 | 1 | 68.54 |
| 08/27/2026 18:52 | 86 | 68.43 |
| 08/27/2026 18:52 | 14 | 68.43 |
| 08/27/2026 18:52 | 100 | 68.43 |
| 08/27/2026 18:52 | 1 | 68.43 |
| 08/27/2026 18:52 | 57 | 68.42 |
| 08/27/2026 18:52 | 100 | 68.42 |
| 08/27/2026 18:52 | 4 | 68.42 |
| 08/27/2026 18:52 | 27 | 68.42 |
| 08/27/2026 18:52 | 27 | 68.42 |
| 08/27/2026 18:51 | 20 | 68.43 |
| 08/27/2026 18:51 | 100 | 68.43 |
| 08/27/2026 18:51 | 100 | 68.45 |
| 08/27/2026 18:51 | 403 | 68.45 |
| 08/27/2026 18:51 | 100 | 68.45 |
| 08/27/2026 18:51 | 60 | 68.45 |
| 08/27/2026 18:51 | 100 | 68.47 |
| 08/27/2026 18:51 | 100 | 68.44 |
| 08/27/2026 18:51 | 100 | 68.46 |
| 08/27/2026 18:48 | 10 | 68.50 |
| 08/27/2026 18:48 | 110 | 68.49 |
| 08/27/2026 18:45 | 44 | 68.48 |
| 08/27/2026 18:45 | 43 | 68.48 |
| 08/27/2026 18:45 | 44 | 68.49 |
| 08/27/2026 18:43 | 37 | 68.55 |
| 08/27/2026 18:43 | 37 | 68.55 |
| 08/27/2026 18:43 | 4 | 68.495 |
| 08/27/2026 18:42 | 100 | 68.495 |
| 08/27/2026 18:37 | 5 | 68.52 |
| 08/27/2026 18:37 | 61 | 68.52 |
| 08/27/2026 18:37 | 1 | 68.52 |
| 08/27/2026 18:37 | 6 | 68.51 |
| 08/27/2026 18:37 | 125 | 68.49 |
| 08/27/2026 18:37 | 1 | 68.49 |
| 08/27/2026 18:37 | 1 | 68.46 |
| 08/27/2026 18:37 | 100 | 68.46 |
| 08/27/2026 18:37 | 25 | 68.46 |
| 08/27/2026 18:37 | 6 | 68.49 |
| 08/27/2026 18:37 | 6 | 68.49 |
| 08/27/2026 18:37 | 6 | 68.49 |
| 08/27/2026 18:37 | 6 | 68.50 |
| 08/27/2026 18:37 | 56 | 68.48 |
| 08/27/2026 18:37 | 44 | 68.48 |
| 08/27/2026 18:37 | 55 | 68.48 |
| 08/27/2026 18:37 | 1 | 68.48 |
| 08/27/2026 18:36 | 7 | 68.47 |
| 08/27/2026 18:34 | 50 | 68.48 |
| 08/27/2026 18:34 | 32 | 68.48 |
| 08/27/2026 18:34 | 1 | 68.47 |
| 08/27/2026 18:34 | 100 | 68.47 |
| 08/27/2026 18:32 | 3 | 68.47 |
| 08/27/2026 18:32 | 4 | 68.46 |
| 08/27/2026 18:32 | 100 | 68.46 |
| 08/27/2026 18:32 | 1 | 68.46 |
| 08/27/2026 18:32 | 1 | 68.47 |
| 08/27/2026 18:32 | 25 | 68.47 |
| 08/27/2026 18:32 | 52 | 68.47 |
| 08/27/2026 18:32 | 9 | 68.47 |
| 08/27/2026 18:32 | 6 | 68.47 |
| 08/27/2026 18:32 | 9 | 68.49 |
| 08/27/2026 18:32 | 13 | 68.49 |
| 08/27/2026 18:32 | 6 | 68.49 |
| 08/27/2026 18:32 | 18 | 68.49 |
| 08/27/2026 18:32 | 25 | 68.49 |
| 08/27/2026 18:32 | 25 | 68.49 |
| 08/27/2026 18:32 | 25 | 68.49 |
| 08/27/2026 18:32 | 26 | 68.49 |
| 08/27/2026 18:32 | 59 | 68.49 |
| 08/27/2026 18:31 | 75 | 68.50 |
| 08/27/2026 18:30 | 52 | 68.495 |
| 08/27/2026 18:30 | 100 | 68.48 |
| 08/27/2026 18:30 | 2 | 68.48 |
| 08/27/2026 18:30 | 1 | 68.48 |
| 08/27/2026 18:30 | 1 | 68.47 |
| 08/27/2026 18:30 | 7 | 68.47 |
| 08/27/2026 18:30 | 100 | 68.46 |
| 08/27/2026 18:30 | 1 | 68.46 |
| 08/27/2026 18:30 | 1 | 68.45 |
| 08/27/2026 18:30 | 31 | 68.42 |
| 08/27/2026 18:30 | 69 | 68.42 |
| 08/27/2026 18:30 | 31 | 68.42 |
| 08/27/2026 18:30 | 64 | 68.42 |
| 08/27/2026 18:30 | 1 | 68.41 |
| 08/27/2026 18:30 | 100 | 68.41 |
| 08/27/2026 18:30 | 11 | 68.40 |
| 08/27/2026 18:29 | 1 | 68.40 |
| 08/27/2026 18:29 | 1 | 68.40 |
| 08/27/2026 18:27 | 5 | 68.35 |
| 08/27/2026 18:27 | 4 | 68.35 |
| 08/27/2026 18:27 | 114 | 68.35 |
| 08/27/2026 18:27 | 100 | 68.35 |
| 08/27/2026 18:27 | 125 | 68.34 |
| 08/27/2026 18:27 | 25 | 68.34 |
| 08/27/2026 18:27 | 75 | 68.34 |
| 08/27/2026 18:27 | 125 | 68.34 |
| 08/27/2026 18:27 | 100 | 68.335 |
| 08/27/2026 18:27 | 25 | 68.315 |
| 08/27/2026 18:26 | 62 | 68.34 |
| 08/27/2026 18:26 | 38 | 68.34 |
| 08/27/2026 18:25 | 103 | 68.31 |
| 08/27/2026 18:23 | 3 | 68.32 |
| 08/27/2026 18:23 | 21 | 68.32 |
| 08/27/2026 18:23 | 5 | 68.32 |
| 08/27/2026 18:23 | 100 | 68.32 |
| 08/27/2026 18:23 | 5 | 68.33 |
| 08/27/2026 18:23 | 24 | 68.33 |
| 08/27/2026 18:23 | 6 | 68.33 |
| 08/27/2026 18:23 | 34 | 68.34 |
| 08/27/2026 18:23 | 100 | 68.355 |
| 08/27/2026 18:23 | 33 | 68.38 |
| 08/27/2026 18:23 | 67 | 68.38 |
| 08/27/2026 18:23 | 33 | 68.38 |
| 08/27/2026 18:23 | 528 | 68.38 |
| 08/27/2026 18:23 | 29 | 68.38 |
| 08/27/2026 18:23 | 30 | 68.38 |
| 08/27/2026 18:23 | 100 | 68.38 |
| 08/27/2026 18:23 | 100 | 68.38 |
| 08/27/2026 18:23 | 29 | 68.38 |
| 08/27/2026 18:23 | 54 | 68.37 |
| 08/27/2026 18:23 | 71 | 68.37 |
| 08/27/2026 18:23 | 100 | 68.37 |
| 08/27/2026 18:23 | 29 | 68.37 |
| 08/27/2026 18:23 | 25 | 68.35 |
| 08/27/2026 18:23 | 229 | 68.35 |
| 08/27/2026 18:23 | 128 | 68.35 |
| 08/27/2026 18:23 | 81 | 68.35 |
| 08/27/2026 18:23 | 17 | 68.35 |
| 08/27/2026 18:23 | 50 | 68.35 |
| 08/27/2026 18:23 | 67 | 68.35 |
| 08/27/2026 18:23 | 117 | 68.35 |
| 08/27/2026 18:23 | 95 | 68.34 |
| 08/27/2026 18:23 | 5 | 68.34 |
| 08/27/2026 18:23 | 100 | 68.36 |
| 08/27/2026 18:23 | 50 | 68.39 |
| 08/27/2026 18:23 | 100 | 68.38 |
| 08/27/2026 18:23 | 100 | 68.38 |
| 08/27/2026 18:23 | 29 | 68.37 |
| 08/27/2026 18:23 | 8 | 68.36 |
| 08/27/2026 18:23 | 5 | 68.37 |
| 08/27/2026 18:23 | 2 | 68.37 |
| 08/27/2026 18:23 | 5 | 68.38 |
| 08/27/2026 18:23 | 100 | 68.38 |
| 08/27/2026 18:23 | 6 | 68.38 |
| 08/27/2026 18:23 | 1 | 68.39 |
| 08/27/2026 18:23 | 15 | 68.42 |
| 08/27/2026 18:20 | 100 | 68.39 |
| 08/27/2026 18:17 | 3 | 68.40 |
| 08/27/2026 18:17 | 1 | 68.45 |
| 08/27/2026 18:17 | 2 | 68.49 |
| 08/27/2026 18:17 | 1 | 68.50 |
| 08/27/2026 18:17 | 4 | 68.51 |
| 08/27/2026 18:17 | 6 | 68.51 |
| 08/27/2026 18:17 | 100 | 68.53 |
| 08/27/2026 18:17 | 12 | 68.53 |
| 08/27/2026 18:17 | 100 | 68.55 |
| 08/27/2026 18:17 | 5 | 68.68 |
| 08/27/2026 18:17 | 75 | 68.67 |
| 08/27/2026 18:17 | 50 | 68.67 |
| 08/27/2026 18:17 | 50 | 68.67 |
| 08/27/2026 18:17 | 200 | 68.65 |
| 08/27/2026 18:17 | 46 | 68.66 |
| 08/27/2026 18:17 | 16 | 68.66 |
| 08/27/2026 18:17 | 100 | 68.66 |
| 08/27/2026 18:17 | 100 | 68.66 |
| 08/27/2026 18:17 | 76 | 68.66 |
| 08/27/2026 18:17 | 100 | 68.66 |
| 08/27/2026 18:17 | 200 | 68.64 |
| 08/27/2026 18:16 | 1 | 68.595 |
| 08/27/2026 18:16 | 23 | 68.55 |
| 08/27/2026 18:16 | 77 | 68.56 |
| 08/27/2026 18:15 | 37 | 68.54 |
| 08/27/2026 18:15 | 100 | 68.61 |
| 08/27/2026 18:15 | 31 | 68.61 |
| 08/27/2026 18:15 | 10 | 68.61 |
| 08/27/2026 18:15 | 51 | 68.61 |
| 08/27/2026 18:15 | 31 | 68.62 |
| 08/27/2026 18:15 | 14 | 68.61 |
| 08/27/2026 18:15 | 100 | 68.61 |
| 08/27/2026 18:15 | 10 | 68.61 |
| 08/27/2026 18:15 | 1 | 68.61 |
| 08/27/2026 18:15 | 100 | 68.61 |
| 08/27/2026 18:15 | 7 | 68.62 |
| 08/27/2026 18:15 | 6 | 68.62 |
| 08/27/2026 18:15 | 5 | 68.63 |
| 08/27/2026 18:09 | 45 | 68.65 |
| 08/27/2026 18:09 | 100 | 68.66 |
| 08/27/2026 18:09 | 18 | 68.67 |
| 08/27/2026 18:09 | 4 | 68.67 |
| 08/27/2026 18:09 | 94 | 68.68 |
| 08/27/2026 18:09 | 10 | 68.68 |
| 08/27/2026 18:09 | 20 | 68.74 |
| 08/27/2026 18:08 | 6 | 68.75 |
| 08/27/2026 18:08 | 1 | 68.77 |
| 08/27/2026 18:08 | 1 | 68.77 |
| 08/27/2026 18:08 | 100 | 68.77 |
| 08/27/2026 18:08 | 20 | 68.78 |
| 08/27/2026 18:08 | 1 | 68.81 |
| 08/27/2026 18:07 | 100 | 68.86 |
| 08/27/2026 18:07 | 1 | 68.87 |
| 08/27/2026 18:07 | 1 | 68.87 |
| 08/27/2026 18:07 | 1 | 68.87 |
| 08/27/2026 18:07 | 1 | 68.87 |
| 08/27/2026 18:07 | 1 | 68.87 |
| 08/27/2026 18:07 | 100 | 68.87 |
| 08/27/2026 18:07 | 1 | 68.88 |
| 08/27/2026 18:06 | 19 | 68.91 |
| 08/27/2026 18:06 | 9 | 68.91 |
| 08/27/2026 18:06 | 72 | 68.91 |
| 08/27/2026 18:06 | 100 | 68.91 |
| 08/27/2026 18:04 | 56 | 68.85 |
| 08/27/2026 18:04 | 1 | 68.85 |
| 08/27/2026 18:04 | 1 | 68.85 |
| 08/27/2026 18:04 | 99 | 68.85 |
| 08/27/2026 18:04 | 1 | 68.85 |
| 08/27/2026 18:04 | 99 | 68.85 |
| 08/27/2026 18:04 | 1 | 68.85 |
| 08/27/2026 18:04 | 1 | 68.92 |
| 08/27/2026 18:04 | 1 | 68.92 |
| 08/27/2026 18:04 | 50 | 68.93 |
| 08/27/2026 18:04 | 5 | 68.93 |
| 08/27/2026 18:04 | 100 | 68.92 |
| 08/27/2026 18:04 | 45 | 68.93 |
| 08/27/2026 18:04 | 100 | 68.93 |
| 08/27/2026 18:04 | 55 | 68.93 |
| 08/27/2026 18:04 | 3 | 68.93 |
| 08/27/2026 18:04 | 7 | 68.93 |
| 08/27/2026 18:04 | 80 | 68.90 |
| 08/27/2026 18:04 | 20 | 68.90 |
| 08/27/2026 18:04 | 100 | 68.90 |
| 08/27/2026 18:04 | 100 | 68.89 |
| 08/27/2026 18:04 | 200 | 68.90 |
| 08/27/2026 18:04 | 1 | 68.90 |
| 08/27/2026 18:02 | 1 | 68.87 |
| 08/27/2026 18:01 | 2 | 68.92 |
| 08/27/2026 18:01 | 33 | 68.92 |
| 08/27/2026 18:01 | 30 | 68.96 |
| 08/27/2026 18:01 | 2 | 68.96 |
| 08/27/2026 18:01 | 34 | 68.96 |
| 08/27/2026 18:01 | 34 | 68.96 |
| 08/27/2026 18:01 | 1 | 68.96 |
| 08/27/2026 18:01 | 1 | 68.96 |
| 08/27/2026 18:01 | 1 | 68.96 |
| 08/27/2026 18:01 | 1 | 68.96 |
| 08/27/2026 18:01 | 3 | 68.96 |
| 08/27/2026 18:01 | 27 | 68.96 |
| 08/27/2026 18:01 | 4 | 68.96 |
| 08/27/2026 18:01 | 40 | 68.96 |
| 08/27/2026 18:01 | 100 | 68.96 |
| 08/27/2026 18:01 | 10 | 68.99 |
| 08/27/2026 18:01 | 14 | 68.99 |
| 08/27/2026 18:01 | 7 | 68.99 |
| 08/27/2026 18:01 | 20 | 68.99 |
| 08/27/2026 18:01 | 100 | 68.99 |
| 08/27/2026 18:01 | 83 | 69.00 |
| 08/27/2026 18:01 | 17 | 69.00 |
| 08/27/2026 18:01 | 83 | 69.00 |
| 08/27/2026 18:01 | 100 | 69.00 |
| 08/27/2026 18:01 | 91 | 69.00 |
| 08/27/2026 18:01 | 3 | 68.99 |
| 08/27/2026 18:01 | 25 | 68.99 |
| 08/27/2026 18:00 | 9 | 68.96 |
| 08/27/2026 18:00 | 7 | 68.96 |
| 08/27/2026 18:00 | 9 | 69.00 |
| 08/27/2026 18:00 | 100 | 69.00 |
| 08/27/2026 18:00 | 38 | 68.99 |
| 08/27/2026 18:00 | 31 | 68.99 |
| 08/27/2026 18:00 | 31 | 68.95 |
| 08/27/2026 18:00 | 1 | 68.91 |
| 08/27/2026 18:00 | 4 | 68.91 |
| 08/27/2026 18:00 | 117 | 68.91 |
| 08/27/2026 18:00 | 32 | 68.91 |
| 08/27/2026 18:00 | 10 | 68.92 |
| 08/27/2026 18:00 | 22 | 68.92 |
| 08/27/2026 18:00 | 76 | 68.92 |
| 08/27/2026 18:00 | 10 | 68.92 |
| 08/27/2026 18:00 | 100 | 68.92 |
| 08/27/2026 18:00 | 32 | 68.93 |
| 08/27/2026 17:56 | 7 | 68.97 |
| 08/27/2026 17:56 | 2 | 68.97 |
| 08/27/2026 17:56 | 100 | 68.90 |
| 08/27/2026 17:55 | 96 | 68.90 |
| 08/27/2026 17:55 | 2403 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.91 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 100 | 68.89 |
| 08/27/2026 17:55 | 1 | 68.91 |
| 08/27/2026 17:55 | 16 | 68.92 |
| 08/27/2026 17:55 | 1 | 68.94 |
| 08/27/2026 17:55 | 18 | 68.95 |
| 08/27/2026 17:55 | 4 | 68.99 |
| 08/27/2026 17:55 | 25 | 69.00 |
| 08/27/2026 17:55 | 1 | 69.02 |
| 08/27/2026 17:55 | 100 | 69.02 |
| 08/27/2026 17:55 | 4 | 69.03 |
| 08/27/2026 17:55 | 13 | 69.05 |
| 08/27/2026 17:55 | 100 | 69.05 |
| 08/27/2026 17:55 | 32 | 69.06 |
| 08/27/2026 17:55 | 6 | 69.06 |
| 08/27/2026 17:55 | 12 | 69.10 |
| 08/27/2026 17:55 | 34 | 69.08 |
| 08/27/2026 17:55 | 24 | 69.09 |
| 08/27/2026 17:55 | 7 | 69.09 |
| 08/27/2026 17:55 | 8 | 69.09 |
| 08/27/2026 17:55 | 4 | 69.10 |
| 08/27/2026 17:55 | 100 | 69.15 |
| 08/27/2026 17:55 | 11 | 69.10 |
| 08/27/2026 17:55 | 50 | 69.10 |
| 08/27/2026 17:55 | 10 | 69.10 |
| 08/27/2026 17:55 | 100 | 69.10 |
| 08/27/2026 17:55 | 2 | 69.10 |
| 08/27/2026 17:55 | 1 | 69.14 |
| 08/27/2026 17:54 | 4 | 69.15 |
| 08/27/2026 17:53 | 39 | 69.26 |
| 08/27/2026 17:53 | 24 | 69.25 |
| 08/27/2026 17:53 | 1 | 69.24 |
| 08/27/2026 17:53 | 39 | 69.21 |
| 08/27/2026 17:53 | 61 | 69.21 |
| 08/27/2026 17:53 | 100 | 69.21 |
| 08/27/2026 17:53 | 100 | 69.21 |
| 08/27/2026 17:53 | 100 | 69.21 |
| 08/27/2026 17:53 | 185 | 69.21 |
| 08/27/2026 17:53 | 100 | 69.21 |
| 08/27/2026 17:53 | 87 | 69.13 |
| 08/27/2026 17:53 | 25 | 69.13 |
| 08/27/2026 17:53 | 25 | 69.13 |
| 08/27/2026 17:53 | 25 | 69.13 |
| 08/27/2026 17:53 | 25 | 69.13 |
| 08/27/2026 17:53 | 25 | 69.13 |
| 08/27/2026 17:53 | 25 | 69.13 |
| 08/27/2026 17:53 | 25 | 69.13 |
| 08/27/2026 17:53 | 25 | 69.13 |
| 08/27/2026 17:53 | 25 | 69.13 |
| 08/27/2026 17:53 | 25 | 69.13 |
| 08/27/2026 17:53 | 25 | 69.13 |
| 08/27/2026 17:53 | 25 | 69.13 |
| 08/27/2026 17:53 | 9 | 69.09 |
| 08/27/2026 17:50 | 14 | 69.06 |
| 08/27/2026 17:50 | 1 | 69.11 |
| 08/27/2026 17:46 | 12 | 69.10 |
| 08/27/2026 17:46 | 100 | 69.10 |
| 08/27/2026 17:46 | 100 | 69.10 |
| 08/27/2026 17:46 | 100 | 69.10 |
| 08/27/2026 17:46 | 9 | 69.00 |
| 08/27/2026 17:46 | 25 | 69.00 |
| 08/27/2026 17:46 | 25 | 69.00 |
| 08/27/2026 17:46 | 25 | 69.00 |
| 08/27/2026 17:46 | 25 | 69.00 |
| 08/27/2026 17:46 | 25 | 69.00 |
| 08/27/2026 17:46 | 25 | 69.00 |
| 08/27/2026 17:46 | 25 | 69.00 |
| 08/27/2026 17:46 | 21 | 69.01 |
| 08/27/2026 17:46 | 100 | 69.01 |
| 08/27/2026 17:46 | 3 | 69.01 |
| 08/27/2026 17:46 | 38 | 69.02 |
| 08/27/2026 17:46 | 162 | 69.02 |
| 08/27/2026 17:46 | 157 | 69.04 |
| 08/27/2026 17:46 | 8 | 69.04 |
| 08/27/2026 17:46 | 62 | 69.04 |
| 08/27/2026 17:46 | 2 | 69.095 |
| 08/27/2026 17:45 | 25 | 69.095 |
| 08/27/2026 17:45 | 25 | 69.095 |
| 08/27/2026 17:45 | 25 | 69.095 |
| 08/27/2026 17:45 | 25 | 69.095 |
| 08/27/2026 17:45 | 3 | 69.03 |
| 08/27/2026 17:45 | 2 | 69.03 |
| 08/27/2026 17:45 | 8 | 69.03 |
| 08/27/2026 17:45 | 17 | 69.05 |
| 08/27/2026 17:45 | 97 | 69.05 |
| 08/27/2026 17:45 | 3 | 69.135 |
| 08/27/2026 17:42 | 17 | 69.03 |
| 08/27/2026 17:42 | 100 | 69.055 |
| 08/27/2026 17:42 | 11 | 69.05 |
| 08/27/2026 17:42 | 89 | 69.05 |
| 08/27/2026 17:42 | 50 | 69.05 |
| 08/27/2026 17:42 | 38 | 69.05 |
| 08/27/2026 17:42 | 39 | 69.03 |
| 08/27/2026 17:42 | 6 | 69.03 |
| 08/27/2026 17:42 | 41 | 68.98 |
| 08/27/2026 17:42 | 100 | 69.01 |
| 08/27/2026 17:42 | 17 | 69.00 |
| 08/27/2026 17:42 | 100 | 68.99 |
| 08/27/2026 17:42 | 100 | 68.92 |
| 08/27/2026 17:42 | 100 | 68.87 |
| 08/27/2026 17:42 | 72 | 68.89 |
| 08/27/2026 17:42 | 100 | 68.89 |
| 08/27/2026 17:42 | 100 | 68.89 |
| 08/27/2026 17:42 | 125 | 68.88 |
| 08/27/2026 17:42 | 100 | 68.88 |
| 08/27/2026 17:42 | 100 | 68.87 |
| 08/27/2026 17:42 | 100 | 68.87 |
| 08/27/2026 17:42 | 1 | 68.77 |
| 08/27/2026 17:42 | 50 | 68.88 |
| 08/27/2026 17:42 | 50 | 68.87 |
| 08/27/2026 17:42 | 12 | 68.81 |
| 08/27/2026 17:42 | 3 | 68.81 |
| 08/27/2026 17:42 | 100 | 68.83 |
| 08/27/2026 17:42 | 75 | 68.84 |
| 08/27/2026 17:42 | 100 | 68.84 |
| 08/27/2026 17:41 | 1 | 68.87 |
| 08/27/2026 17:40 | 17 | 68.87 |
| 08/27/2026 17:39 | 79 | 68.90 |
| 08/27/2026 17:39 | 1 | 68.93 |
| 08/27/2026 17:39 | 1 | 68.96 |
| 08/27/2026 17:39 | 2 | 68.96 |
| 08/27/2026 17:39 | 17 | 68.96 |
| 08/27/2026 17:39 | 20 | 68.97 |
| 08/27/2026 17:39 | 1 | 68.96 |
| 08/27/2026 17:39 | 1 | 69.01 |
| 08/27/2026 17:39 | 1 | 69.02 |
| 08/27/2026 17:39 | 13 | 69.04 |
| 08/27/2026 17:39 | 20 | 69.04 |
| 08/27/2026 17:39 | 28 | 69.04 |
| 08/27/2026 17:39 | 9 | 69.04 |
| 08/27/2026 17:39 | 2 | 69.05 |
| 08/27/2026 17:39 | 1 | 69.05 |
| 08/27/2026 17:39 | 10 | 69.05 |
| 08/27/2026 17:39 | 90 | 69.05 |
| 08/27/2026 17:39 | 142 | 69.06 |
| 08/27/2026 17:39 | 142 | 69.06 |
| 08/27/2026 17:39 | 10 | 69.06 |
| 08/27/2026 17:39 | 3 | 69.06 |
| 08/27/2026 17:39 | 5 | 69.06 |
| 08/27/2026 17:39 | 5 | 69.06 |
| 08/27/2026 17:39 | 1 | 69.06 |
| 08/27/2026 17:39 | 30 | 69.06 |
| 08/27/2026 17:38 | 7 | 69.13 |
| 08/27/2026 17:38 | 10 | 69.11 |
| 08/27/2026 17:38 | 1 | 69.14 |
| 08/27/2026 17:37 | 12 | 69.11 |
| 08/27/2026 17:36 | 24 | 69.05 |
| 08/27/2026 17:36 | 10 | 69.05 |
| 08/27/2026 17:36 | 1 | 69.06 |
| 08/27/2026 17:35 | 75 | 69.16 |
| 08/27/2026 17:35 | 25 | 69.16 |
| 08/27/2026 17:35 | 25 | 69.16 |
| 08/27/2026 17:35 | 25 | 69.16 |
| 08/27/2026 17:35 | 25 | 69.16 |
| 08/27/2026 17:35 | 25 | 69.16 |
| 08/27/2026 17:34 | 25 | 69.16 |
| 08/27/2026 17:34 | 100 | 69.16 |
| 08/27/2026 17:33 | 1 | 69.16 |
| 08/27/2026 17:33 | 24 | 69.06 |
| 08/27/2026 17:33 | 12 | 69.02 |
| 08/27/2026 17:33 | 10 | 69.02 |
| 08/27/2026 17:33 | 1 | 69.02 |
| 08/27/2026 17:33 | 1 | 69.01 |
| 08/27/2026 17:33 | 1 | 69.00 |
| 08/27/2026 17:33 | 1 | 69.00 |
| 08/27/2026 17:33 | 7 | 68.99 |
| 08/27/2026 17:33 | 1 | 68.99 |
| 08/27/2026 17:33 | 25 | 68.98 |
| 08/27/2026 17:33 | 15 | 68.98 |
| 08/27/2026 17:33 | 25 | 68.97 |
| 08/27/2026 17:33 | 75 | 68.97 |
| 08/27/2026 17:33 | 25 | 68.97 |
| 08/27/2026 17:33 | 175 | 68.96 |
| 08/27/2026 17:33 | 40 | 68.97 |
| 08/27/2026 17:33 | 35 | 68.97 |
| 08/27/2026 17:33 | 5 | 68.97 |
| 08/27/2026 17:33 | 1 | 68.97 |
| 08/27/2026 17:33 | 5 | 68.96 |
| 08/27/2026 17:33 | 1 | 68.96 |
| 08/27/2026 17:33 | 100 | 68.96 |
| 08/27/2026 17:33 | 38 | 68.96 |
| 08/27/2026 17:33 | 1 | 68.96 |
| 08/27/2026 17:33 | 5 | 68.94 |
| 08/27/2026 17:33 | 40 | 68.94 |
| 08/27/2026 17:33 | 5 | 68.93 |
| 08/27/2026 17:33 | 50 | 68.93 |
| 08/27/2026 17:33 | 45 | 68.93 |
| 08/27/2026 17:33 | 25 | 68.87 |
| 08/27/2026 17:33 | 25 | 68.87 |
| 08/27/2026 17:33 | 100 | 68.86 |
| 08/27/2026 17:33 | 1 | 68.91 |
| 08/27/2026 17:33 | 1 | 68.88 |
| 08/27/2026 17:33 | 100 | 68.875 |
| 08/27/2026 17:33 | 1 | 68.88 |
| 08/27/2026 17:33 | 92 | 68.88 |
| 08/27/2026 17:33 | 10 | 68.88 |
| 08/27/2026 17:33 | 10 | 68.88 |
| 08/27/2026 17:33 | 20 | 68.88 |
| 08/27/2026 17:33 | 4 | 68.88 |
| 08/27/2026 17:33 | 100 | 68.88 |
| 08/27/2026 17:33 | 1 | 68.92 |
| 08/27/2026 17:32 | 25 | 68.92 |
| 08/27/2026 17:32 | 25 | 68.92 |
| 08/27/2026 17:32 | 20 | 68.92 |
| 08/27/2026 17:32 | 26 | 68.92 |
| 08/27/2026 17:31 | 1 | 68.935 |
| 08/27/2026 17:31 | 10 | 68.93 |
| 08/27/2026 17:31 | 15 | 68.86 |
| 08/27/2026 17:31 | 14 | 68.83 |
| 08/27/2026 17:30 | 1 | 68.88 |
| 08/27/2026 17:30 | 6 | 68.87 |
| 08/27/2026 17:30 | 12 | 68.87 |
| 08/27/2026 17:30 | 1 | 68.87 |
| 08/27/2026 17:30 | 99 | 68.87 |
| 08/27/2026 17:30 | 1 | 68.87 |
| 08/27/2026 17:30 | 100 | 68.87 |
| 08/27/2026 17:30 | 18 | 68.79 |
| 08/27/2026 17:29 | 1 | 68.825 |
| 08/27/2026 17:29 | 1 | 68.82 |
| 08/27/2026 17:28 | 6 | 68.78 |
| 08/27/2026 17:28 | 1 | 68.82 |
| 08/27/2026 17:27 | 2 | 68.78 |
| 08/27/2026 17:27 | 98 | 68.79 |
| 08/27/2026 17:27 | 1 | 68.825 |
| 08/27/2026 17:27 | 2 | 68.79 |
| 08/27/2026 17:27 | 1 | 68.81 |
| 08/27/2026 17:27 | 1 | 68.81 |
| 08/27/2026 17:27 | 100 | 68.815 |
| 08/27/2026 17:27 | 100 | 68.82 |
| 08/27/2026 17:27 | 84 | 68.84 |
| 08/27/2026 17:27 | 10 | 68.84 |
| 08/27/2026 17:27 | 10 | 68.84 |
| 08/27/2026 17:27 | 2 | 68.84 |
| 08/27/2026 17:27 | 1 | 68.84 |
| 08/27/2026 17:27 | 100 | 68.84 |
| 08/27/2026 17:27 | 1 | 68.84 |
| 08/27/2026 17:26 | 6 | 68.90 |
| 08/27/2026 17:23 | 25 | 68.89 |
| 08/27/2026 17:23 | 25 | 68.89 |
| 08/27/2026 17:23 | 1 | 68.87 |
| 08/27/2026 17:23 | 25 | 68.885 |
| 08/27/2026 17:23 | 25 | 68.885 |
| 08/27/2026 17:23 | 25 | 68.885 |
| 08/27/2026 17:23 | 25 | 68.81 |
| 08/27/2026 17:22 | 1 | 68.88 |
| 08/27/2026 17:22 | 7 | 68.80 |
| 08/27/2026 17:22 | 7 | 68.81 |
| 08/27/2026 17:22 | 1 | 68.88 |
| 08/27/2026 17:21 | 1 | 68.88 |
| 08/27/2026 17:21 | 100 | 68.88 |
| 08/27/2026 17:20 | 25 | 68.95 |
| 08/27/2026 17:20 | 25 | 68.95 |
| 08/27/2026 17:20 | 25 | 68.95 |
| 08/27/2026 17:20 | 25 | 68.88 |
| 08/27/2026 17:20 | 25 | 68.88 |
| 08/27/2026 17:20 | 25 | 68.88 |
| 08/27/2026 17:20 | 25 | 68.88 |
| 08/27/2026 17:20 | 2 | 68.88 |
| 08/27/2026 17:20 | 1 | 68.88 |
| 08/27/2026 17:20 | 100 | 68.88 |
| 08/27/2026 17:19 | 100 | 68.88 |
| 08/27/2026 17:19 | 2 | 68.88 |
| 08/27/2026 17:19 | 100 | 68.88 |
| 08/27/2026 17:19 | 100 | 68.88 |
| 08/27/2026 17:19 | 1 | 68.88 |
| 08/27/2026 17:19 | 100 | 68.88 |
| 08/27/2026 17:18 | 1 | 68.95 |
| 08/27/2026 17:18 | 5 | 68.96 |
| 08/27/2026 17:18 | 100 | 68.95 |
| 08/27/2026 17:18 | 96 | 68.95 |
| 08/27/2026 17:18 | 4 | 68.95 |
| 08/27/2026 17:18 | 1 | 68.95 |
| 08/27/2026 17:18 | 100 | 68.95 |
| 08/27/2026 17:18 | 100 | 68.94 |
| 08/27/2026 17:17 | 130 | 68.92 |
| 08/27/2026 17:17 | 1 | 68.89 |
| 08/27/2026 17:15 | 4 | 68.72 |
| 08/27/2026 17:15 | 2 | 68.775 |
| 08/27/2026 17:15 | 1 | 68.775 |
| 08/27/2026 17:13 | 2 | 68.83 |
| 08/27/2026 17:13 | 1 | 68.87 |
| 08/27/2026 17:13 | 100 | 68.85 |
| 08/27/2026 17:13 | 1 | 68.85 |
| 08/27/2026 17:13 | 26 | 68.85 |
| 08/27/2026 17:13 | 1 | 68.85 |
| 08/27/2026 17:13 | 1 | 68.85 |
| 08/27/2026 17:13 | 27 | 68.84 |
| 08/27/2026 17:13 | 29 | 68.84 |
| 08/27/2026 17:13 | 15 | 68.84 |
| 08/27/2026 17:13 | 29 | 68.84 |
| 08/27/2026 17:13 | 31 | 68.84 |
| 08/27/2026 17:13 | 23 | 68.83 |
| 08/27/2026 17:13 | 28 | 68.83 |
| 08/27/2026 17:11 | 2 | 68.78 |
| 08/27/2026 17:11 | 100 | 68.77 |
| 08/27/2026 17:11 | 80 | 68.76 |
| 08/27/2026 17:11 | 100 | 68.76 |
| 08/27/2026 17:11 | 1 | 68.74 |
| 08/27/2026 17:11 | 1 | 68.74 |
| 08/27/2026 17:11 | 1 | 68.74 |
| 08/27/2026 17:11 | 23 | 68.65 |
| 08/27/2026 17:11 | 95 | 68.65 |
| 08/27/2026 17:11 | 5 | 68.65 |
| 08/27/2026 17:11 | 1 | 68.66 |
| 08/27/2026 17:11 | 25 | 68.67 |
| 08/27/2026 17:10 | 72 | 68.70 |
| 08/27/2026 17:10 | 10 | 68.70 |
| 08/27/2026 17:10 | 100 | 68.70 |
| 08/27/2026 17:10 | 115 | 68.71 |
| 08/27/2026 17:10 | 10 | 68.71 |
| 08/27/2026 17:10 | 100 | 68.72 |
| 08/27/2026 17:10 | 100 | 68.72 |
| 08/27/2026 17:07 | 1 | 68.80 |
| 08/27/2026 17:07 | 1 | 68.80 |
| 08/27/2026 17:07 | 10 | 68.69 |
| 08/27/2026 17:07 | 32 | 68.68 |
| 08/27/2026 17:07 | 10 | 68.69 |
| 08/27/2026 17:07 | 100 | 68.69 |
| 08/27/2026 17:06 | 110 | 68.70 |
| 08/27/2026 17:06 | 2 | 68.70 |
| 08/27/2026 17:06 | 6 | 68.76 |
| 08/27/2026 17:06 | 54 | 68.79 |
| 08/27/2026 17:06 | 2 | 68.79 |
| 08/27/2026 17:06 | 10 | 68.79 |
| 08/27/2026 17:06 | 8 | 68.79 |
| 08/27/2026 17:06 | 2 | 68.79 |
| 08/27/2026 17:06 | 10 | 68.79 |
| 08/27/2026 17:06 | 8 | 68.80 |
| 08/27/2026 17:06 | 92 | 68.80 |
| 08/27/2026 17:06 | 3 | 68.81 |
| 08/27/2026 17:06 | 30 | 68.81 |
| 08/27/2026 17:06 | 5 | 68.84 |
| 08/27/2026 17:06 | 3 | 68.84 |
| 08/27/2026 17:06 | 399 | 68.84 |
| 08/27/2026 17:06 | 1 | 68.84 |
| 08/27/2026 17:06 | 2 | 68.84 |
| 08/27/2026 17:06 | 3 | 68.86 |
| 08/27/2026 17:06 | 30 | 68.90 |
| 08/27/2026 17:06 | 1 | 68.91 |
| 08/27/2026 17:06 | 5 | 68.91 |
| 08/27/2026 17:06 | 1 | 68.97 |
| 08/27/2026 17:06 | 37 | 68.96 |
| 08/27/2026 17:04 | 1 | 68.93 |
| 08/27/2026 17:03 | 1 | 68.92 |
| 08/27/2026 17:03 | 2 | 68.90 |
| 08/27/2026 17:03 | 100 | 68.90 |
| 08/27/2026 17:03 | 2 | 68.93 |
| 08/27/2026 17:03 | 34 | 68.90 |
| 08/27/2026 17:03 | 100 | 68.90 |
| 08/27/2026 17:03 | 4 | 68.85 |
| 08/27/2026 17:03 | 2 | 68.86 |
| 08/27/2026 17:03 | 1 | 68.88 |
| 08/27/2026 17:03 | 120 | 68.89 |
| 08/27/2026 17:03 | 121 | 68.89 |
| 08/27/2026 17:03 | 77 | 68.89 |
| 08/27/2026 17:02 | 13 | 68.93 |
| 08/27/2026 17:02 | 6 | 68.93 |
| 08/27/2026 17:02 | 3 | 68.92 |
| 08/27/2026 17:02 | 1 | 68.92 |
| 08/27/2026 17:02 | 19 | 68.92 |
| 08/27/2026 17:02 | 10 | 68.92 |
| 08/27/2026 17:02 | 10 | 68.91 |
| 08/27/2026 17:02 | 12 | 68.91 |
| 08/27/2026 17:02 | 1 | 68.91 |
| 08/27/2026 17:02 | 45 | 68.91 |
| 08/27/2026 17:02 | 33 | 68.91 |
| 08/27/2026 17:02 | 31 | 68.91 |
| 08/27/2026 17:02 | 100 | 68.90 |
| 08/27/2026 17:02 | 11 | 68.89 |
| 08/27/2026 17:02 | 3 | 68.82 |
| 08/27/2026 17:02 | 6 | 68.82 |
| 08/27/2026 17:02 | 2 | 68.82 |
| 08/27/2026 17:02 | 10 | 68.82 |
| 08/27/2026 17:02 | 1 | 68.82 |
| 08/27/2026 17:02 | 100 | 68.82 |
| 08/27/2026 17:02 | 1 | 68.85 |
| 08/27/2026 17:02 | 3 | 68.85 |
| 08/27/2026 17:01 | 99 | 68.87 |
| 08/27/2026 17:01 | 38 | 68.865 |
| 08/27/2026 17:01 | 11 | 68.86 |
| 08/27/2026 17:01 | 11 | 68.88 |
| 08/27/2026 17:01 | 37 | 68.88 |
| 08/27/2026 17:01 | 1 | 68.87 |
| 08/27/2026 17:01 | 74 | 68.84 |
| 08/27/2026 17:01 | 1 | 68.84 |
| 08/27/2026 17:01 | 25 | 68.84 |
| 08/27/2026 17:00 | 100 | 68.80 |
| 08/27/2026 17:00 | 12 | 68.81 |
| 08/27/2026 17:00 | 4 | 68.90 |
| 08/27/2026 17:00 | 1 | 68.90 |
| 08/27/2026 17:00 | 30 | 68.91 |
| 08/27/2026 17:00 | 5 | 68.91 |
| 08/27/2026 17:00 | 39 | 68.91 |
| 08/27/2026 17:00 | 6 | 68.91 |
| 08/27/2026 17:00 | 10 | 68.91 |
| 08/27/2026 17:00 | 10 | 68.91 |
| 08/27/2026 17:00 | 1 | 68.91 |
| 08/27/2026 17:00 | 100 | 68.91 |
| 08/27/2026 17:00 | 35 | 68.92 |
| 08/27/2026 17:00 | 100 | 68.94 |
| 08/27/2026 17:00 | 100 | 68.95 |
| 08/27/2026 17:00 | 100 | 69.02 |
| 08/27/2026 16:59 | 57 | 69.09 |
| 08/27/2026 16:59 | 1 | 69.08 |
| 08/27/2026 16:59 | 1 | 69.02 |
| 08/27/2026 16:59 | 100 | 69.015 |
| 08/27/2026 16:59 | 44 | 69.11 |
| 08/27/2026 16:59 | 100 | 69.10 |
| 08/27/2026 16:57 | 50 | 69.00 |
| 08/27/2026 16:55 | 32 | 68.84 |
| 08/27/2026 16:52 | 36 | 68.95 |
| 08/27/2026 16:52 | 35 | 68.94 |
| 08/27/2026 16:51 | 24 | 68.85 |
| 08/27/2026 16:51 | 1 | 68.99 |
| 08/27/2026 16:51 | 139 | 69.03 |
| 08/27/2026 16:51 | 139 | 69.03 |
| 08/27/2026 16:51 | 10 | 69.03 |
| 08/27/2026 16:51 | 96 | 69.03 |
| 08/27/2026 16:51 | 4 | 69.03 |
| 08/27/2026 16:50 | 3 | 69.04 |
| 08/27/2026 16:50 | 1 | 69.04 |
| 08/27/2026 16:50 | 50 | 69.12 |
| 08/27/2026 16:50 | 8 | 69.12 |
| 08/27/2026 16:50 | 144 | 69.15 |
| 08/27/2026 16:50 | 144 | 69.15 |
| 08/27/2026 16:50 | 3 | 69.17 |
| 08/27/2026 16:50 | 5 | 69.17 |
| 08/27/2026 16:50 | 1 | 69.17 |
| 08/27/2026 16:50 | 1 | 69.17 |
| 08/27/2026 16:50 | 10 | 69.17 |
| 08/27/2026 16:50 | 10 | 69.17 |
| 08/27/2026 16:50 | 2 | 69.17 |
| 08/27/2026 16:50 | 5 | 69.17 |
| 08/27/2026 16:50 | 95 | 69.17 |
| 08/27/2026 16:50 | 50 | 69.17 |
| 08/27/2026 16:50 | 100 | 69.17 |
| 08/27/2026 16:50 | 37 | 69.18 |
| 08/27/2026 16:49 | 50 | 69.18 |
| 08/27/2026 16:49 | 2 | 69.26 |
| 08/27/2026 16:48 | 100 | 69.25 |
| 08/27/2026 16:46 | 20 | 69.10 |
| 08/27/2026 16:45 | 10 | 69.11 |
| 08/27/2026 16:45 | 3 | 69.07 |
| 08/27/2026 16:45 | 8 | 69.07 |
| 08/27/2026 16:45 | 34 | 69.02 |
| 08/27/2026 16:45 | 34 | 69.00 |
| 08/27/2026 16:43 | 10 | 68.94 |
| 08/27/2026 16:43 | 10 | 68.94 |
| 08/27/2026 16:40 | 34 | 69.01 |
| 08/27/2026 16:40 | 68 | 69.00 |
| 08/27/2026 16:40 | 32 | 69.00 |
| 08/27/2026 16:40 | 5 | 68.99 |
| 08/27/2026 16:40 | 2 | 68.99 |
| 08/27/2026 16:40 | 10 | 68.99 |
| 08/27/2026 16:40 | 100 | 68.99 |
| 08/27/2026 16:40 | 12 | 68.96 |
| 08/27/2026 16:37 | 87 | 68.85 |
| 08/27/2026 16:37 | 1 | 68.82 |
| 08/27/2026 16:37 | 100 | 68.82 |
| 08/27/2026 16:37 | 1 | 68.83 |
| 08/27/2026 16:37 | 1 | 68.84 |
| 08/27/2026 16:37 | 1 | 68.86 |
| 08/27/2026 16:37 | 10 | 68.86 |
| 08/27/2026 16:37 | 10 | 68.86 |
| 08/27/2026 16:37 | 4 | 68.86 |
| 08/27/2026 16:37 | 1 | 68.86 |
| 08/27/2026 16:37 | 30 | 68.86 |
| 08/27/2026 16:37 | 100 | 68.86 |
| 08/27/2026 16:37 | 4 | 68.86 |
| 08/27/2026 16:37 | 10 | 68.86 |
| 08/27/2026 16:37 | 100 | 68.87 |
| 08/27/2026 16:37 | 60 | 68.87 |
| 08/27/2026 16:37 | 25 | 68.87 |
| 08/27/2026 16:36 | 50 | 68.88 |
| 08/27/2026 16:36 | 100 | 68.88 |
| 08/27/2026 16:36 | 1 | 68.93 |
| 08/27/2026 16:36 | 37 | 68.88 |
| 08/27/2026 16:35 | 35 | 68.90 |
| 08/27/2026 16:35 | 25 | 68.925 |
| 08/27/2026 16:35 | 25 | 68.925 |
| 08/27/2026 16:35 | 25 | 68.925 |
| 08/27/2026 16:35 | 25 | 68.925 |
| 08/27/2026 16:35 | 25 | 68.925 |
| 08/27/2026 16:35 | 25 | 68.925 |
| 08/27/2026 16:34 | 25 | 68.93 |
| 08/27/2026 16:34 | 25 | 68.93 |
| 08/27/2026 16:34 | 25 | 68.93 |
| 08/27/2026 16:34 | 25 | 68.93 |
| 08/27/2026 16:34 | 25 | 68.93 |
| 08/27/2026 16:34 | 25 | 68.93 |
| 08/27/2026 16:33 | 7 | 69.035 |
| 08/27/2026 16:31 | 100 | 69.045 |
| 08/27/2026 16:28 | 8 | 69.09 |
| 08/27/2026 16:28 | 20 | 69.09 |
| 08/27/2026 16:28 | 100 | 69.08 |
| 08/27/2026 16:28 | 35 | 69.08 |
| 08/27/2026 16:28 | 10 | 69.07 |
| 08/27/2026 16:28 | 125 | 69.07 |
| 08/27/2026 16:28 | 100 | 69.06 |
| 08/27/2026 16:28 | 10 | 69.07 |
| 08/27/2026 16:28 | 125 | 69.07 |
| 08/27/2026 16:28 | 40 | 69.06 |
| 08/27/2026 16:28 | 41 | 69.06 |
| 08/27/2026 16:28 | 6 | 69.06 |
| 08/27/2026 16:28 | 89 | 68.94 |
| 08/27/2026 16:28 | 7 | 68.94 |
| 08/27/2026 16:28 | 50 | 68.93 |
| 08/27/2026 16:28 | 12 | 68.93 |
| 08/27/2026 16:28 | 6 | 68.93 |
| 08/27/2026 16:28 | 100 | 68.89 |
| 08/27/2026 16:28 | 28 | 68.81 |
| 08/27/2026 16:28 | 1 | 68.78 |
| 08/27/2026 16:28 | 1 | 68.76 |
| 08/27/2026 16:28 | 13 | 68.75 |
| 08/27/2026 16:28 | 280 | 68.73 |
| 08/27/2026 16:26 | 60 | 68.70 |
| 08/27/2026 16:26 | 1 | 68.67 |
| 08/27/2026 16:26 | 40 | 68.65 |
| 08/27/2026 16:26 | 13 | 68.65 |
| 08/27/2026 16:26 | 10 | 68.64 |
| 08/27/2026 16:26 | 11 | 68.60 |
| 08/27/2026 16:26 | 39 | 68.57 |
| 08/27/2026 16:26 | 13 | 68.56 |
| 08/27/2026 16:26 | 87 | 68.56 |
| 08/27/2026 16:26 | 100 | 68.56 |
| 08/27/2026 16:26 | 100 | 68.55 |
| 08/27/2026 16:26 | 100 | 68.55 |
| 08/27/2026 16:26 | 1 | 68.55 |
| 08/27/2026 16:26 | 80 | 68.54 |
| 08/27/2026 16:26 | 200 | 68.50 |
| 08/27/2026 16:26 | 13 | 68.50 |
| 08/27/2026 16:26 | 121 | 68.45 |
| 08/27/2026 16:26 | 13 | 68.45 |
| 08/27/2026 16:24 | 100 | 68.54 |
| 08/27/2026 16:22 | 1 | 68.48 |
| 08/27/2026 16:22 | 10 | 68.51 |
| 08/27/2026 16:22 | 10 | 68.51 |
| 08/27/2026 16:22 | 80 | 68.51 |
| 08/27/2026 16:22 | 20 | 68.51 |
| 08/27/2026 16:22 | 4 | 68.51 |
| 08/27/2026 16:22 | 1 | 68.51 |
| 08/27/2026 16:22 | 100 | 68.52 |
| 08/27/2026 16:21 | 100 | 68.55 |
| 08/27/2026 16:18 | 10 | 68.58 |
| 08/27/2026 16:18 | 10 | 68.58 |
| 08/27/2026 16:18 | 100 | 68.58 |
| 08/27/2026 16:18 | 2 | 68.65 |
| 08/27/2026 16:18 | 100 | 68.65 |
| 08/27/2026 16:18 | 1 | 68.66 |
| 08/27/2026 16:17 | 10 | 68.69 |
| 08/27/2026 16:17 | 10 | 68.69 |
| 08/27/2026 16:17 | 100 | 68.69 |
| 08/27/2026 16:17 | 10 | 68.73 |
| 08/27/2026 16:17 | 10 | 68.73 |
| 08/27/2026 16:17 | 91 | 68.73 |
| 08/27/2026 16:17 | 9 | 68.73 |
| 08/27/2026 16:17 | 18 | 68.75 |
| 08/27/2026 16:17 | 95 | 68.66 |
| 08/27/2026 16:17 | 5 | 68.67 |
| 08/27/2026 16:14 | 80 | 68.59 |
| 08/27/2026 16:14 | 10 | 68.665 |
| 08/27/2026 16:14 | 10 | 68.665 |
| 08/27/2026 16:14 | 3 | 68.70 |
| 08/27/2026 16:13 | 100 | 68.66 |
| 08/27/2026 16:13 | 19 | 68.57 |
| 08/27/2026 16:13 | 8 | 68.54 |
| 08/27/2026 16:13 | 92 | 68.54 |
| 08/27/2026 16:12 | 8 | 68.54 |
| 08/27/2026 16:11 | 1 | 68.62 |
| 08/27/2026 16:11 | 100 | 68.62 |
| 08/27/2026 16:11 | 1 | 68.62 |
| 08/27/2026 16:11 | 200 | 68.59 |
| 08/27/2026 16:11 | 100 | 68.59 |
| 08/27/2026 16:11 | 145 | 68.60 |
| 08/27/2026 16:11 | 4 | 68.60 |
| 08/27/2026 16:11 | 10 | 68.62 |
| 08/27/2026 16:11 | 10 | 68.68 |
| 08/27/2026 16:11 | 85 | 68.68 |
| 08/27/2026 16:11 | 15 | 68.68 |
| 08/27/2026 16:11 | 29 | 68.70 |
| 08/27/2026 16:11 | 145 | 68.70 |
| 08/27/2026 16:11 | 10 | 68.70 |
| 08/27/2026 16:11 | 38 | 68.70 |
| 08/27/2026 16:11 | 8 | 68.70 |
| 08/27/2026 16:11 | 54 | 68.70 |
| 08/27/2026 16:11 | 145 | 68.70 |
| 08/27/2026 16:11 | 1 | 68.70 |
| 08/27/2026 16:11 | 100 | 68.72 |
| 08/27/2026 16:10 | 5 | 68.75 |
| 08/27/2026 16:09 | 19 | 68.89 |
| 08/27/2026 16:08 | 19 | 68.89 |
| 08/27/2026 16:07 | 19 | 68.89 |
| 08/27/2026 16:04 | 100 | 68.84 |
| 08/27/2026 16:04 | 15 | 68.83 |
| 08/27/2026 16:04 | 15 | 68.83 |
| 08/27/2026 16:04 | 41 | 68.97 |
| 08/27/2026 16:04 | 3 | 68.97 |
| 08/27/2026 16:04 | 2 | 69.03 |
| 08/27/2026 16:04 | 1 | 69.00 |
| 08/27/2026 16:04 | 1 | 69.03 |
| 08/27/2026 16:04 | 5 | 69.03 |
| 08/27/2026 16:04 | 100 | 69.04 |
| 08/27/2026 16:03 | 1 | 69.11 |
| 08/27/2026 16:03 | 1 | 69.11 |
| 08/27/2026 16:03 | 1 | 69.11 |
| 08/27/2026 16:03 | 3 | 69.11 |
| 08/27/2026 16:03 | 10 | 69.11 |
| 08/27/2026 16:03 | 90 | 69.11 |
| 08/27/2026 16:03 | 10 | 69.12 |
| 08/27/2026 16:02 | 90 | 69.12 |
| 08/27/2026 16:02 | 10 | 69.13 |
| 08/27/2026 16:00 | 1 | 69.27 |
| 08/27/2026 15:59 | 100 | 69.12 |
| 08/27/2026 15:58 | 1 | 69.16 |
| 08/27/2026 15:58 | 100 | 69.19 |
| 08/27/2026 15:58 | 20 | 69.19 |
| 08/27/2026 15:58 | 113 | 69.19 |
| 08/27/2026 15:58 | 31 | 69.19 |
| 08/27/2026 15:58 | 144 | 69.19 |
| 08/27/2026 15:58 | 100 | 69.19 |
| 08/27/2026 15:58 | 20 | 69.19 |
| 08/27/2026 15:58 | 1 | 69.19 |
| 08/27/2026 15:58 | 57 | 69.19 |
| 08/27/2026 15:58 | 100 | 69.20 |
| 08/27/2026 15:58 | 13 | 69.21 |
| 08/27/2026 15:57 | 1 | 69.24 |
| 08/27/2026 15:57 | 100 | 69.24 |
| 08/27/2026 15:57 | 13 | 69.21 |
| 08/27/2026 15:57 | 5 | 69.15 |
| 08/27/2026 15:57 | 71 | 69.06 |
| 08/27/2026 15:57 | 41 | 69.06 |
| 08/27/2026 15:57 | 71 | 69.06 |
| 08/27/2026 15:57 | 71 | 69.06 |
| 08/27/2026 15:57 | 71 | 69.06 |
| 08/27/2026 15:57 | 30 | 69.06 |
| 08/27/2026 15:57 | 1 | 69.06 |
| 08/27/2026 15:57 | 58 | 69.06 |
| 08/27/2026 15:57 | 28 | 69.06 |
| 08/27/2026 15:57 | 71 | 69.13 |
| 08/27/2026 15:57 | 25 | 69.06 |
| 08/27/2026 15:57 | 100 | 69.06 |
| 08/27/2026 15:57 | 32 | 69.06 |
| 08/27/2026 15:57 | 71 | 69.06 |
| 08/27/2026 15:57 | 71 | 69.06 |
| 08/27/2026 15:57 | 71 | 69.15 |
| 08/27/2026 15:57 | 100 | 69.15 |
| 08/27/2026 15:57 | 100 | 69.06 |
| 08/27/2026 15:57 | 32 | 69.08 |
| 08/27/2026 15:57 | 100 | 69.10 |
| 08/27/2026 15:57 | 100 | 69.15 |
| 08/27/2026 15:57 | 100 | 69.15 |
| 08/27/2026 15:57 | 1 | 69.24 |
| 08/27/2026 15:57 | 100 | 69.24 |
| 08/27/2026 15:57 | 5 | 69.24 |
| 08/27/2026 15:57 | 37 | 69.24 |
| 08/27/2026 15:57 | 100 | 69.24 |
| 08/27/2026 15:57 | 100 | 69.24 |
| 08/27/2026 15:50 | 6 | 69.24 |
| 08/27/2026 15:48 | 100 | 69.11 |
| 08/27/2026 15:48 | 120 | 69.20 |
| 08/27/2026 15:48 | 71 | 69.21 |
| 08/27/2026 15:48 | 29 | 69.21 |
| 08/27/2026 15:47 | 4 | 69.24 |
| 08/27/2026 15:47 | 1 | 69.25 |
| 08/27/2026 15:47 | 230 | 69.28 |
| 08/27/2026 15:47 | 40 | 69.29 |
| 08/27/2026 15:46 | 100 | 69.31 |
| 08/27/2026 15:46 | 1 | 69.35 |
| 08/27/2026 15:46 | 1 | 69.36 |
| 08/27/2026 15:46 | 100 | 69.40 |
| 08/27/2026 15:45 | 100 | 69.43 |
| 08/27/2026 15:45 | 3 | 69.53 |
| 08/27/2026 15:43 | 6 | 69.62 |
| 08/27/2026 15:43 | 1 | 69.67 |
| 08/27/2026 15:42 | 50 | 69.66 |
| 08/27/2026 15:42 | 37 | 69.60 |
| 08/27/2026 15:42 | 6 | 69.60 |
| 08/27/2026 15:42 | 14 | 69.60 |
| 08/27/2026 15:42 | 43 | 69.59 |
| 08/27/2026 15:42 | 57 | 69.59 |
| 08/27/2026 15:39 | 14 | 69.57 |
| 08/27/2026 15:39 | 56 | 69.56 |
| 08/27/2026 15:39 | 5 | 69.57 |
| 08/27/2026 15:39 | 100 | 69.57 |
| 08/27/2026 15:39 | 100 | 69.56 |
| 08/27/2026 15:39 | 100 | 69.54 |
| 08/27/2026 15:36 | 100 | 69.57 |
| 08/27/2026 15:36 | 100 | 69.57 |
| 08/27/2026 15:36 | 1 | 69.57 |
| 08/27/2026 15:36 | 85 | 69.57 |
| 08/27/2026 15:36 | 15 | 69.57 |
| 08/27/2026 15:36 | 14 | 69.53 |
| 08/27/2026 15:36 | 14 | 69.52 |
| 08/27/2026 15:36 | 14 | 69.52 |
| 08/27/2026 15:36 | 1 | 69.52 |
| 08/27/2026 15:34 | 19 | 69.27 |
| 08/27/2026 15:34 | 9 | 69.29 |
| 08/27/2026 15:34 | 1 | 69.50 |
| 08/27/2026 15:34 | 8 | 69.52 |
| 08/27/2026 15:33 | 1 | 69.52 |
| 08/27/2026 15:31 | 1 | 69.50 |
| 08/27/2026 15:30 | 1 | 69.40 |
| 08/27/2026 15:30 | 1 | 69.40 |
| 08/27/2026 15:30 | 11 | 69.40 |
| 08/27/2026 15:30 | 15 | 69.30 |
| 08/27/2026 15:30 | 5864 | 69.28 |
| 08/27/2026 15:30 | 65 | 69.35 |
| 08/27/2026 15:30 | 100 | 69.35 |
| 08/27/2026 15:30 | 1 | 69.35 |
| 08/27/2026 15:30 | 100 | 69.35 |
| 08/27/2026 15:30 | 9 | 69.35 |
| 08/27/2026 15:30 | 323 | 69.35 |
| 08/27/2026 15:30 | 9 | 69.35 |
| 08/27/2026 14:37 | 20 | 69.50 |
| 08/27/2026 13:01 | 5 | 69.00 |
| 08/27/2026 13:01 | 100 | 69.00 |
| 08/27/2026 13:01 | 20 | 69.00 |