Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
117.72
-4.93
(
-4.02% )
|
117.73
|
800 |
117.89
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 117.72 |
| 07/10/2026 23:20 | � | 117.72 |
| 07/10/2026 22:30 | � | 117.72 |
| 07/10/2026 22:20 | 5 | 118.25 |
| 07/10/2026 22:16 | 1 | 118.25 |
| 07/10/2026 22:00 | � | 117.72 |
| 07/10/2026 22:00 | 112766 | 117.72 |
| 07/10/2026 21:59 | 500 | 117.69 |
| 07/10/2026 21:59 | 300 | 117.69 |
| 07/10/2026 21:59 | 38 | 117.72 |
| 07/10/2026 21:59 | 100 | 117.72 |
| 07/10/2026 21:59 | 100 | 117.76 |
| 07/10/2026 21:59 | 131 | 117.73 |
| 07/10/2026 21:59 | 148 | 117.73 |
| 07/10/2026 21:59 | 131 | 117.74 |
| 07/10/2026 21:59 | 1600 | 117.74 |
| 07/10/2026 21:59 | 84 | 117.74 |
| 07/10/2026 21:59 | 1 | 117.74 |
| 07/10/2026 21:59 | 9 | 117.74 |
| 07/10/2026 21:59 | 1 | 117.74 |
| 07/10/2026 21:59 | 2 | 117.74 |
| 07/10/2026 21:59 | 100 | 117.75 |
| 07/10/2026 21:59 | 100 | 117.76 |
| 07/10/2026 21:59 | 100 | 117.76 |
| 07/10/2026 21:59 | 2 | 117.79 |
| 07/10/2026 21:59 | 100 | 117.79 |
| 07/10/2026 21:59 | 100 | 117.79 |
| 07/10/2026 21:59 | 48 | 117.74 |
| 07/10/2026 21:59 | 68 | 117.74 |
| 07/10/2026 21:59 | 387 | 117.74 |
| 07/10/2026 21:59 | 200 | 117.74 |
| 07/10/2026 21:59 | 41 | 117.78 |
| 07/10/2026 21:59 | 50 | 117.76 |
| 07/10/2026 21:59 | 88 | 117.73 |
| 07/10/2026 21:59 | 12 | 117.73 |
| 07/10/2026 21:59 | 688 | 117.73 |
| 07/10/2026 21:59 | 850 | 117.73 |
| 07/10/2026 21:59 | 100 | 117.74 |
| 07/10/2026 21:59 | 12 | 117.78 |
| 07/10/2026 21:59 | 9 | 117.80 |
| 07/10/2026 21:59 | 50 | 117.73 |
| 07/10/2026 21:59 | 50 | 117.77 |
| 07/10/2026 21:59 | 100 | 117.77 |
| 07/10/2026 21:59 | 41 | 117.76 |
| 07/10/2026 21:59 | 10 | 117.75 |
| 07/10/2026 21:59 | 56 | 117.81 |
| 07/10/2026 21:59 | 37 | 117.81 |
| 07/10/2026 21:59 | 7 | 117.78 |
| 07/10/2026 21:59 | 100 | 117.73 |
| 07/10/2026 21:59 | 10 | 117.75 |
| 07/10/2026 21:59 | 100 | 117.74 |
| 07/10/2026 21:59 | 308 | 117.74 |
| 07/10/2026 21:59 | 100 | 117.73 |
| 07/10/2026 21:59 | 15 | 117.73 |
| 07/10/2026 21:59 | 37 | 117.68 |
| 07/10/2026 21:59 | 63 | 117.68 |
| 07/10/2026 21:59 | 100 | 117.69 |
| 07/10/2026 21:59 | 100 | 117.71 |
| 07/10/2026 21:59 | 100 | 117.71 |
| 07/10/2026 21:59 | 12 | 117.73 |
| 07/10/2026 21:59 | 64 | 117.68 |
| 07/10/2026 21:59 | 62 | 117.71 |
| 07/10/2026 21:59 | 38 | 117.72 |
| 07/10/2026 21:59 | 200 | 117.72 |
| 07/10/2026 21:59 | 48 | 117.72 |
| 07/10/2026 21:59 | 152 | 117.72 |
| 07/10/2026 21:59 | 73 | 117.73 |
| 07/10/2026 21:59 | 24 | 117.72 |
| 07/10/2026 21:59 | 196 | 117.68 |
| 07/10/2026 21:59 | 4 | 117.68 |
| 07/10/2026 21:59 | 34 | 117.68 |
| 07/10/2026 21:59 | 100 | 117.70 |
| 07/10/2026 21:59 | 180 | 117.68 |
| 07/10/2026 21:59 | 10 | 117.68 |
| 07/10/2026 21:59 | 283 | 117.68 |
| 07/10/2026 21:59 | 917 | 117.68 |
| 07/10/2026 21:59 | 238 | 117.68 |
| 07/10/2026 21:59 | 1 | 117.68 |
| 07/10/2026 21:59 | 13 | 117.68 |
| 07/10/2026 21:59 | 5 | 117.68 |
| 07/10/2026 21:59 | 101 | 117.68 |
| 07/10/2026 21:59 | 6 | 117.68 |
| 07/10/2026 21:59 | 168 | 117.68 |
| 07/10/2026 21:59 | 3 | 117.68 |
| 07/10/2026 21:59 | 200 | 117.68 |
| 07/10/2026 21:59 | 10 | 117.72 |
| 07/10/2026 21:59 | 1 | 117.72 |
| 07/10/2026 21:59 | 199 | 117.68 |
| 07/10/2026 21:59 | 40 | 117.71 |
| 07/10/2026 21:59 | 61 | 117.71 |
| 07/10/2026 21:59 | 1 | 117.71 |
| 07/10/2026 21:59 | 20 | 117.70 |
| 07/10/2026 21:59 | 3 | 117.69 |
| 07/10/2026 21:59 | 25 | 117.68 |
| 07/10/2026 21:59 | 125 | 117.69 |
| 07/10/2026 21:59 | 50 | 117.71 |
| 07/10/2026 21:59 | 100 | 117.71 |
| 07/10/2026 21:59 | 10 | 117.71 |
| 07/10/2026 21:59 | 2 | 117.71 |
| 07/10/2026 21:59 | 1 | 117.70 |
| 07/10/2026 21:59 | 12 | 117.69 |
| 07/10/2026 21:59 | 4 | 117.68 |
| 07/10/2026 21:59 | 4 | 117.69 |
| 07/10/2026 21:59 | 22 | 117.73 |
| 07/10/2026 21:59 | 78 | 117.73 |
| 07/10/2026 21:59 | 1200 | 117.72 |
| 07/10/2026 21:59 | 200 | 117.72 |
| 07/10/2026 21:59 | 47 | 117.72 |
| 07/10/2026 21:59 | 113 | 117.72 |
| 07/10/2026 21:59 | 194 | 117.75 |
| 07/10/2026 21:59 | 1 | 117.72 |
| 07/10/2026 21:59 | 100 | 117.75 |
| 07/10/2026 21:59 | 7 | 117.72 |
| 07/10/2026 21:59 | 25 | 117.77 |
| 07/10/2026 21:59 | 24 | 117.77 |
| 07/10/2026 21:59 | 1 | 117.77 |
| 07/10/2026 21:59 | 100 | 117.77 |
| 07/10/2026 21:59 | 2 | 117.75 |
| 07/10/2026 21:59 | 2 | 117.72 |
| 07/10/2026 21:59 | 10 | 117.72 |
| 07/10/2026 21:59 | 60 | 117.72 |
| 07/10/2026 21:59 | 3 | 117.68 |
| 07/10/2026 21:59 | 1 | 117.73 |
| 07/10/2026 21:59 | 1 | 117.73 |
| 07/10/2026 21:59 | 1 | 117.73 |
| 07/10/2026 21:59 | 1 | 117.72 |
| 07/10/2026 21:59 | 38 | 117.68 |
| 07/10/2026 21:59 | 196 | 117.68 |
| 07/10/2026 21:59 | 100 | 117.69 |
| 07/10/2026 21:59 | 10 | 117.69 |
| 07/10/2026 21:59 | 17 | 117.69 |
| 07/10/2026 21:59 | 5 | 117.69 |
| 07/10/2026 21:59 | 1 | 117.73 |
| 07/10/2026 21:59 | 1 | 117.69 |
| 07/10/2026 21:59 | 1 | 117.69 |
| 07/10/2026 21:59 | 5 | 117.69 |
| 07/10/2026 21:59 | 100 | 117.69 |
| 07/10/2026 21:59 | 76 | 117.735 |
| 07/10/2026 21:59 | 15 | 117.71 |
| 07/10/2026 21:59 | 3 | 117.71 |
| 07/10/2026 21:59 | 1 | 117.71 |
| 07/10/2026 21:59 | 7 | 117.71 |
| 07/10/2026 21:59 | 1 | 117.735 |
| 07/10/2026 21:59 | 44 | 117.71 |
| 07/10/2026 21:59 | 1 | 117.72 |
| 07/10/2026 21:59 | 1 | 117.71 |
| 07/10/2026 21:59 | 1 | 117.70 |
| 07/10/2026 21:59 | 2 | 117.69 |
| 07/10/2026 21:59 | 60 | 117.74 |
| 07/10/2026 21:59 | 40 | 117.74 |
| 07/10/2026 21:59 | 160 | 117.74 |
| 07/10/2026 21:59 | 25 | 117.74 |
| 07/10/2026 21:59 | 15 | 117.74 |
| 07/10/2026 21:59 | 1 | 117.74 |
| 07/10/2026 21:59 | 147 | 117.74 |
| 07/10/2026 21:59 | 37 | 117.74 |
| 07/10/2026 21:59 | 41 | 117.74 |
| 07/10/2026 21:59 | 22 | 117.74 |
| 07/10/2026 21:59 | 10 | 117.74 |
| 07/10/2026 21:59 | 636 | 117.78 |
| 07/10/2026 21:59 | 100 | 117.75 |
| 07/10/2026 21:59 | 40 | 117.75 |
| 07/10/2026 21:59 | 2 | 117.75 |
| 07/10/2026 21:59 | 100 | 117.75 |
| 07/10/2026 21:59 | 1 | 117.82 |
| 07/10/2026 21:59 | 20 | 117.82 |
| 07/10/2026 21:59 | 125 | 117.82 |
| 07/10/2026 21:59 | 3 | 117.82 |
| 07/10/2026 21:59 | 94 | 117.81 |
| 07/10/2026 21:59 | 200 | 117.785 |
| 07/10/2026 21:59 | 100 | 117.785 |
| 07/10/2026 21:59 | 3 | 117.81 |
| 07/10/2026 21:59 | 3 | 117.81 |
| 07/10/2026 21:59 | 1 | 117.82 |
| 07/10/2026 21:59 | 15 | 117.82 |
| 07/10/2026 21:59 | 69 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 1 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.81 |
| 07/10/2026 21:59 | 300 | 117.785 |
| 07/10/2026 21:59 | 100 | 117.785 |
| 07/10/2026 21:59 | 100 | 117.785 |
| 07/10/2026 21:59 | 99 | 117.785 |
| 07/10/2026 21:59 | 1 | 117.785 |
| 07/10/2026 21:59 | 100 | 117.82 |
| 07/10/2026 21:59 | 125 | 117.82 |
| 07/10/2026 21:59 | 25 | 117.82 |
| 07/10/2026 21:59 | 100 | 117.81 |
| 07/10/2026 21:59 | 100 | 117.81 |
| 07/10/2026 21:59 | 100 | 117.81 |
| 07/10/2026 21:59 | 100 | 117.81 |
| 07/10/2026 21:59 | 100 | 117.80 |
| 07/10/2026 21:59 | 100 | 117.785 |
| 07/10/2026 21:59 | 16 | 117.785 |
| 07/10/2026 21:59 | 100 | 117.785 |
| 07/10/2026 21:59 | 100 | 117.785 |
| 07/10/2026 21:59 | 1 | 117.74 |
| 07/10/2026 21:59 | 89 | 117.74 |
| 07/10/2026 21:59 | 12 | 117.74 |
| 07/10/2026 21:59 | 7 | 117.74 |
| 07/10/2026 21:59 | 92 | 117.74 |
| 07/10/2026 21:59 | 2 | 117.78 |
| 07/10/2026 21:59 | 98 | 117.76 |
| 07/10/2026 21:59 | 2 | 117.76 |
| 07/10/2026 21:59 | 3 | 117.76 |
| 07/10/2026 21:59 | 200 | 117.76 |
| 07/10/2026 21:59 | 78 | 117.78 |
| 07/10/2026 21:59 | 22 | 117.79 |
| 07/10/2026 21:59 | 278 | 117.79 |
| 07/10/2026 21:59 | 3 | 117.83 |
| 07/10/2026 21:59 | 2241 | 117.78 |
| 07/10/2026 21:59 | 77 | 117.83 |
| 07/10/2026 21:59 | 23 | 117.83 |
| 07/10/2026 21:59 | 6 | 117.83 |
| 07/10/2026 21:59 | 77 | 117.83 |
| 07/10/2026 21:59 | 23 | 117.83 |
| 07/10/2026 21:59 | 46 | 117.81 |
| 07/10/2026 21:59 | 100 | 117.81 |
| 07/10/2026 21:59 | 24 | 117.81 |
| 07/10/2026 21:59 | 1 | 117.81 |
| 07/10/2026 21:59 | 100 | 117.785 |
| 07/10/2026 21:59 | 100 | 117.785 |
| 07/10/2026 21:59 | 95 | 117.785 |
| 07/10/2026 21:59 | 100 | 117.78 |
| 07/10/2026 21:59 | 100 | 117.77 |
| 07/10/2026 21:59 | 324 | 117.75 |
| 07/10/2026 21:59 | 100 | 117.75 |
| 07/10/2026 21:59 | 25 | 117.75 |
| 07/10/2026 21:59 | 4 | 117.785 |
| 07/10/2026 21:59 | 1 | 117.775 |
| 07/10/2026 21:59 | 293 | 117.75 |
| 07/10/2026 21:59 | 104 | 117.75 |
| 07/10/2026 21:59 | 100 | 117.78 |
| 07/10/2026 21:59 | 50 | 117.78 |
| 07/10/2026 21:59 | 100 | 117.80 |
| 07/10/2026 21:59 | 740 | 117.81 |
| 07/10/2026 21:59 | 1 | 117.815 |
| 07/10/2026 21:59 | 7 | 117.77 |
| 07/10/2026 21:59 | 96 | 117.75 |
| 07/10/2026 21:59 | 100 | 117.77 |
| 07/10/2026 21:59 | 1 | 117.815 |
| 07/10/2026 21:59 | 3 | 117.815 |
| 07/10/2026 21:59 | 23 | 117.77 |
| 07/10/2026 21:59 | 6 | 117.77 |
| 07/10/2026 21:59 | 1 | 117.77 |
| 07/10/2026 21:59 | 99 | 117.77 |
| 07/10/2026 21:59 | 1 | 117.77 |
| 07/10/2026 21:59 | 100 | 117.815 |
| 07/10/2026 21:59 | 1 | 117.77 |
| 07/10/2026 21:59 | 8 | 117.77 |
| 07/10/2026 21:59 | 16 | 117.815 |
| 07/10/2026 21:59 | 25 | 117.815 |
| 07/10/2026 21:59 | 25 | 117.815 |
| 07/10/2026 21:59 | 34 | 117.815 |
| 07/10/2026 21:59 | 20 | 117.86 |
| 07/10/2026 21:59 | 200 | 117.815 |
| 07/10/2026 21:59 | 6 | 117.84 |
| 07/10/2026 21:59 | 20 | 117.85 |
| 07/10/2026 21:59 | 20 | 117.85 |
| 07/10/2026 21:59 | 30 | 117.84 |
| 07/10/2026 21:59 | 6 | 117.84 |
| 07/10/2026 21:59 | 25 | 117.815 |
| 07/10/2026 21:59 | 25 | 117.815 |
| 07/10/2026 21:59 | 36 | 117.815 |
| 07/10/2026 21:59 | 36 | 117.815 |
| 07/10/2026 21:59 | 41 | 117.815 |
| 07/10/2026 21:59 | 100 | 117.815 |
| 07/10/2026 21:59 | 36 | 117.815 |
| 07/10/2026 21:59 | 13 | 117.81 |
| 07/10/2026 21:59 | 25 | 117.81 |
| 07/10/2026 21:59 | 6 | 117.81 |
| 07/10/2026 21:59 | 25 | 117.81 |
| 07/10/2026 21:59 | 25 | 117.81 |
| 07/10/2026 21:59 | 25 | 117.81 |
| 07/10/2026 21:59 | 25 | 117.81 |
| 07/10/2026 21:59 | 1 | 117.76 |
| 07/10/2026 21:59 | 1 | 117.75 |
| 07/10/2026 21:59 | 1 | 117.75 |
| 07/10/2026 21:59 | 1 | 117.75 |
| 07/10/2026 21:59 | 100 | 117.805 |
| 07/10/2026 21:59 | 100 | 117.805 |
| 07/10/2026 21:59 | 100 | 117.805 |
| 07/10/2026 21:59 | 21 | 117.87 |
| 07/10/2026 21:59 | 41 | 117.88 |
| 07/10/2026 21:59 | 100 | 117.805 |
| 07/10/2026 21:59 | 3 | 117.805 |
| 07/10/2026 21:59 | 5 | 117.85 |
| 07/10/2026 21:59 | 197 | 117.87 |
| 07/10/2026 21:59 | 3 | 117.87 |
| 07/10/2026 21:59 | 7 | 117.88 |
| 07/10/2026 21:59 | 7 | 117.92 |
| 07/10/2026 21:59 | 200 | 117.89 |
| 07/10/2026 21:59 | 100 | 117.91 |
| 07/10/2026 21:59 | 100 | 117.91 |
| 07/10/2026 21:59 | 5 | 117.91 |
| 07/10/2026 21:59 | 84 | 117.91 |
| 07/10/2026 21:59 | 16 | 117.91 |
| 07/10/2026 21:59 | 33 | 117.92 |
| 07/10/2026 21:59 | 3 | 117.92 |
| 07/10/2026 21:59 | 30 | 117.92 |
| 07/10/2026 21:59 | 70 | 117.92 |
| 07/10/2026 21:59 | 92 | 117.92 |
| 07/10/2026 21:59 | 5 | 117.93 |
| 07/10/2026 21:59 | 2 | 117.93 |
| 07/10/2026 21:59 | 1 | 117.93 |
| 07/10/2026 21:59 | 58 | 117.93 |
| 07/10/2026 21:59 | 26 | 117.93 |
| 07/10/2026 21:59 | 3 | 117.93 |
| 07/10/2026 21:59 | 12 | 117.93 |
| 07/10/2026 21:59 | 5 | 117.93 |
| 07/10/2026 21:59 | 3 | 117.93 |
| 07/10/2026 21:59 | 1 | 117.93 |
| 07/10/2026 21:59 | 3 | 117.93 |
| 07/10/2026 21:59 | 5 | 117.93 |
| 07/10/2026 21:59 | 32 | 117.93 |
| 07/10/2026 21:59 | 66 | 117.94 |
| 07/10/2026 21:59 | 100 | 117.94 |
| 07/10/2026 21:59 | 121 | 117.94 |
| 07/10/2026 21:59 | 5 | 117.94 |
| 07/10/2026 21:59 | 30 | 117.96 |
| 07/10/2026 21:59 | 8 | 117.96 |
| 07/10/2026 21:59 | 156 | 117.96 |
| 07/10/2026 21:59 | 5 | 117.96 |
| 07/10/2026 21:59 | 100 | 117.96 |
| 07/10/2026 21:59 | 100 | 117.98 |
| 07/10/2026 21:59 | 25 | 117.96 |
| 07/10/2026 21:59 | 5 | 117.96 |
| 07/10/2026 21:59 | 2 | 117.96 |
| 07/10/2026 21:59 | 460 | 117.96 |
| 07/10/2026 21:59 | 5 | 117.96 |
| 07/10/2026 21:59 | 2 | 117.96 |
| 07/10/2026 21:59 | 2 | 117.96 |
| 07/10/2026 21:59 | 400 | 117.97 |
| 07/10/2026 21:59 | 79 | 117.98 |
| 07/10/2026 21:59 | 220 | 117.98 |
| 07/10/2026 21:59 | 80 | 117.98 |
| 07/10/2026 21:59 | 100 | 118.05 |
| 07/10/2026 21:59 | 16 | 118.05 |
| 07/10/2026 21:59 | 1 | 118.05 |
| 07/10/2026 21:59 | 13 | 118.05 |
| 07/10/2026 21:59 | 1 | 118.05 |
| 07/10/2026 21:59 | 7 | 118.05 |
| 07/10/2026 21:59 | 4 | 117.96 |
| 07/10/2026 21:59 | 1 | 118.05 |
| 07/10/2026 21:59 | 1 | 118.05 |
| 07/10/2026 21:59 | 1 | 117.94 |
| 07/10/2026 21:59 | 23 | 117.95 |
| 07/10/2026 21:59 | 1 | 117.95 |
| 07/10/2026 21:59 | 1 | 117.94 |
| 07/10/2026 21:59 | 100 | 117.94 |
| 07/10/2026 21:59 | 1 | 117.94 |
| 07/10/2026 21:59 | 110 | 117.94 |
| 07/10/2026 21:59 | 165 | 117.94 |
| 07/10/2026 21:59 | 1 | 118.04 |
| 07/10/2026 21:59 | 49 | 118.04 |
| 07/10/2026 21:59 | 205 | 117.94 |
| 07/10/2026 21:59 | 100 | 118.025 |
| 07/10/2026 21:59 | 1 | 117.95 |
| 07/10/2026 21:59 | 4 | 118.02 |
| 07/10/2026 21:59 | 3 | 118.02 |
| 07/10/2026 21:59 | 2 | 118.02 |
| 07/10/2026 21:58 | 100 | 117.99 |
| 07/10/2026 21:58 | 1 | 118.02 |
| 07/10/2026 21:58 | 11 | 117.94 |
| 07/10/2026 21:58 | 1 | 118.02 |
| 07/10/2026 21:58 | 1 | 118.01 |
| 07/10/2026 21:58 | 17 | 118.01 |
| 07/10/2026 21:58 | 19 | 117.94 |
| 07/10/2026 21:58 | 2 | 117.99 |
| 07/10/2026 21:58 | 100 | 117.94 |
| 07/10/2026 21:58 | 500 | 117.94 |
| 07/10/2026 21:58 | 5 | 117.96 |
| 07/10/2026 21:58 | 100 | 117.96 |
| 07/10/2026 21:58 | 2 | 117.96 |
| 07/10/2026 21:58 | 6 | 117.97 |
| 07/10/2026 21:58 | 6 | 117.97 |
| 07/10/2026 21:58 | 40 | 118.00 |
| 07/10/2026 21:58 | 4 | 118.01 |
| 07/10/2026 21:58 | 2 | 118.01 |
| 07/10/2026 21:58 | 41 | 118.01 |
| 07/10/2026 21:58 | 4 | 118.01 |
| 07/10/2026 21:58 | 1 | 118.01 |
| 07/10/2026 21:58 | 1 | 118.01 |
| 07/10/2026 21:58 | 2 | 118.01 |
| 07/10/2026 21:58 | 6 | 118.01 |
| 07/10/2026 21:58 | 1 | 118.01 |
| 07/10/2026 21:58 | 1 | 118.01 |
| 07/10/2026 21:58 | 1 | 118.01 |
| 07/10/2026 21:58 | 1 | 118.01 |
| 07/10/2026 21:58 | 6 | 118.01 |
| 07/10/2026 21:58 | 5 | 118.01 |
| 07/10/2026 21:58 | 1 | 118.01 |
| 07/10/2026 21:58 | 1 | 118.01 |
| 07/10/2026 21:58 | 1 | 118.01 |
| 07/10/2026 21:58 | 2 | 118.01 |
| 07/10/2026 21:58 | 10 | 118.01 |
| 07/10/2026 21:58 | 1 | 118.01 |
| 07/10/2026 21:58 | 100 | 118.01 |
| 07/10/2026 21:58 | 100 | 118.01 |
| 07/10/2026 21:58 | 100 | 118.01 |
| 07/10/2026 21:58 | 6 | 118.01 |
| 07/10/2026 21:58 | 1 | 118.05 |
| 07/10/2026 21:58 | 20 | 118.06 |
| 07/10/2026 21:58 | 11 | 118.06 |
| 07/10/2026 21:58 | 4 | 118.06 |
| 07/10/2026 21:58 | 14 | 118.06 |
| 07/10/2026 21:58 | 11 | 118.07 |
| 07/10/2026 21:58 | 49 | 118.07 |
| 07/10/2026 21:58 | 1 | 118.07 |
| 07/10/2026 21:58 | 49 | 118.07 |
| 07/10/2026 21:58 | 50 | 118.07 |
| 07/10/2026 21:58 | 100 | 118.07 |
| 07/10/2026 21:58 | 89 | 118.07 |
| 07/10/2026 21:58 | 11 | 118.07 |
| 07/10/2026 21:58 | 1 | 118.07 |
| 07/10/2026 21:58 | 100 | 118.08 |
| 07/10/2026 21:58 | 88 | 118.08 |
| 07/10/2026 21:58 | 12 | 118.08 |
| 07/10/2026 21:58 | 88 | 118.08 |
| 07/10/2026 21:58 | 6 | 118.08 |
| 07/10/2026 21:58 | 106 | 118.08 |
| 07/10/2026 21:58 | 100 | 118.08 |
| 07/10/2026 21:58 | 100 | 118.08 |
| 07/10/2026 21:58 | 282 | 118.08 |
| 07/10/2026 21:58 | 1 | 118.08 |
| 07/10/2026 21:58 | 24 | 118.08 |
| 07/10/2026 21:58 | 2 | 118.08 |
| 07/10/2026 21:58 | 10 | 118.08 |
| 07/10/2026 21:58 | 42 | 118.08 |
| 07/10/2026 21:58 | 100 | 118.08 |
| 07/10/2026 21:58 | 5 | 118.08 |
| 07/10/2026 21:58 | 11 | 118.08 |
| 07/10/2026 21:58 | 17 | 118.08 |
| 07/10/2026 21:58 | 39 | 118.08 |
| 07/10/2026 21:58 | 100 | 118.08 |
| 07/10/2026 21:58 | 1 | 118.08 |
| 07/10/2026 21:58 | 100 | 118.09 |
| 07/10/2026 21:58 | 183 | 118.10 |
| 07/10/2026 21:58 | 100 | 118.20 |
| 07/10/2026 21:58 | 44 | 118.20 |
| 07/10/2026 21:58 | 700 | 118.20 |
| 07/10/2026 21:58 | 100 | 118.20 |
| 07/10/2026 21:58 | 1 | 118.19 |
| 07/10/2026 21:58 | 100 | 118.19 |
| 07/10/2026 21:58 | 99 | 118.19 |
| 07/10/2026 21:58 | 1 | 118.10 |
| 07/10/2026 21:58 | 4 | 118.10 |
| 07/10/2026 21:58 | 3 | 118.19 |
| 07/10/2026 21:58 | 1 | 118.19 |
| 07/10/2026 21:58 | 100 | 118.19 |
| 07/10/2026 21:58 | 100 | 118.19 |
| 07/10/2026 21:58 | 1 | 118.19 |
| 07/10/2026 21:58 | 25 | 118.20 |
| 07/10/2026 21:58 | 25 | 118.20 |
| 07/10/2026 21:58 | 25 | 118.20 |
| 07/10/2026 21:58 | 25 | 118.20 |
| 07/10/2026 21:58 | 25 | 118.20 |
| 07/10/2026 21:58 | 25 | 118.20 |
| 07/10/2026 21:58 | 50 | 118.20 |
| 07/10/2026 21:58 | 50 | 118.20 |
| 07/10/2026 21:58 | 25 | 118.20 |
| 07/10/2026 21:58 | 25 | 118.20 |
| 07/10/2026 21:58 | 45 | 118.19 |
| 07/10/2026 21:58 | 22 | 118.19 |
| 07/10/2026 21:58 | 78 | 118.19 |
| 07/10/2026 21:58 | 70 | 118.19 |
| 07/10/2026 21:57 | 100 | 118.13 |
| 07/10/2026 21:57 | 1 | 118.18 |
| 07/10/2026 21:57 | 89 | 118.13 |
| 07/10/2026 21:57 | 100 | 118.13 |
| 07/10/2026 21:57 | 1 | 118.13 |
| 07/10/2026 21:57 | 4 | 118.20 |
| 07/10/2026 21:57 | 100 | 118.20 |
| 07/10/2026 21:57 | 90 | 118.155 |
| 07/10/2026 21:57 | 10 | 118.16 |
| 07/10/2026 21:57 | 100 | 118.24 |
| 07/10/2026 21:57 | 28 | 118.25 |
| 07/10/2026 21:57 | 100 | 118.24 |
| 07/10/2026 21:57 | 15 | 118.21 |
| 07/10/2026 21:57 | 200 | 118.25 |
| 07/10/2026 21:57 | 100 | 118.25 |
| 07/10/2026 21:57 | 287 | 118.25 |
| 07/10/2026 21:57 | 70 | 118.29 |
| 07/10/2026 21:57 | 85 | 118.30 |
| 07/10/2026 21:57 | 706 | 118.33 |
| 07/10/2026 21:57 | 300 | 118.33 |
| 07/10/2026 21:57 | 92 | 118.33 |
| 07/10/2026 21:57 | 42 | 118.33 |
| 07/10/2026 21:57 | 125 | 118.34 |
| 07/10/2026 21:57 | 100 | 118.35 |
| 07/10/2026 21:57 | 100 | 118.35 |
| 07/10/2026 21:57 | 3 | 118.35 |
| 07/10/2026 21:57 | 97 | 118.35 |
| 07/10/2026 21:57 | 3 | 118.35 |
| 07/10/2026 21:57 | 42 | 118.34 |
| 07/10/2026 21:57 | 18 | 118.35 |
| 07/10/2026 21:57 | 10 | 118.33 |
| 07/10/2026 21:57 | 83 | 118.33 |
| 07/10/2026 21:57 | 50 | 118.35 |
| 07/10/2026 21:57 | 107 | 118.33 |
| 07/10/2026 21:57 | 100 | 118.33 |
| 07/10/2026 21:57 | 25 | 118.33 |
| 07/10/2026 21:57 | 100 | 118.33 |
| 07/10/2026 21:57 | 68 | 118.33 |
| 07/10/2026 21:57 | 64 | 118.33 |
| 07/10/2026 21:57 | 36 | 118.33 |
| 07/10/2026 21:57 | 1 | 118.33 |
| 07/10/2026 21:57 | 27 | 118.33 |
| 07/10/2026 21:57 | 100 | 118.33 |
| 07/10/2026 21:57 | 28 | 118.29 |
| 07/10/2026 21:57 | 42 | 118.29 |
| 07/10/2026 21:57 | 50 | 118.29 |
| 07/10/2026 21:57 | 100 | 118.25 |
| 07/10/2026 21:57 | 19 | 118.21 |
| 07/10/2026 21:57 | 8 | 118.29 |
| 07/10/2026 21:57 | 20 | 118.27 |
| 07/10/2026 21:57 | 28 | 118.27 |
| 07/10/2026 21:57 | 72 | 118.26 |
| 07/10/2026 21:57 | 28 | 118.26 |
| 07/10/2026 21:57 | 56 | 118.21 |
| 07/10/2026 21:57 | 1 | 118.21 |
| 07/10/2026 21:57 | 1 | 118.21 |
| 07/10/2026 21:57 | 4 | 118.21 |
| 07/10/2026 21:57 | 4 | 118.21 |
| 07/10/2026 21:57 | 4 | 118.21 |
| 07/10/2026 21:57 | 2 | 118.21 |
| 07/10/2026 21:57 | 2 | 118.21 |
| 07/10/2026 21:57 | 2 | 118.21 |
| 07/10/2026 21:57 | 1 | 118.21 |
| 07/10/2026 21:57 | 1 | 118.21 |
| 07/10/2026 21:57 | 1 | 118.21 |
| 07/10/2026 21:57 | 1 | 118.21 |
| 07/10/2026 21:57 | 93 | 118.25 |
| 07/10/2026 21:57 | 107 | 118.25 |
| 07/10/2026 21:57 | 200 | 118.25 |
| 07/10/2026 21:57 | 7 | 118.25 |
| 07/10/2026 21:57 | 100 | 118.25 |
| 07/10/2026 21:57 | 100 | 118.25 |
| 07/10/2026 21:57 | 100 | 118.25 |
| 07/10/2026 21:57 | 100 | 118.25 |
| 07/10/2026 21:57 | 8 | 118.21 |
| 07/10/2026 21:57 | 100 | 118.20 |
| 07/10/2026 21:57 | 100 | 118.20 |
| 07/10/2026 21:57 | 1 | 118.20 |
| 07/10/2026 21:57 | 17 | 118.17 |
| 07/10/2026 21:57 | 1 | 118.17 |
| 07/10/2026 21:57 | 1 | 118.17 |
| 07/10/2026 21:57 | 77 | 118.11 |
| 07/10/2026 21:57 | 23 | 118.11 |
| 07/10/2026 21:57 | 1 | 118.11 |
| 07/10/2026 21:57 | 100 | 118.07 |
| 07/10/2026 21:57 | 200 | 118.07 |
| 07/10/2026 21:57 | 1 | 118.04 |
| 07/10/2026 21:57 | 1 | 118.04 |
| 07/10/2026 21:57 | 1 | 117.91 |
| 07/10/2026 21:57 | 1 | 117.96 |
| 07/10/2026 21:57 | 100 | 118.06 |
| 07/10/2026 21:57 | 100 | 118.06 |
| 07/10/2026 21:57 | 34 | 118.02 |
| 07/10/2026 21:57 | 100 | 118.02 |
| 07/10/2026 21:57 | 42 | 118.02 |
| 07/10/2026 21:57 | 100 | 118.02 |
| 07/10/2026 21:57 | 3 | 118.00 |
| 07/10/2026 21:57 | 2 | 118.00 |
| 07/10/2026 21:57 | 10 | 118.00 |
| 07/10/2026 21:57 | 5 | 118.00 |
| 07/10/2026 21:57 | 1 | 118.00 |
| 07/10/2026 21:57 | 2 | 118.00 |
| 07/10/2026 21:57 | 300 | 118.00 |
| 07/10/2026 21:57 | 420 | 118.00 |
| 07/10/2026 21:57 | 100 | 118.00 |
| 07/10/2026 21:57 | 5 | 118.00 |
| 07/10/2026 21:57 | 44 | 118.00 |
| 07/10/2026 21:57 | 100 | 118.00 |
| 07/10/2026 21:57 | 2 | 118.00 |
| 07/10/2026 21:57 | 10 | 118.00 |
| 07/10/2026 21:57 | 5 | 118.00 |
| 07/10/2026 21:57 | 24 | 118.00 |
| 07/10/2026 21:57 | 7 | 118.07 |
| 07/10/2026 21:57 | 3 | 118.07 |
| 07/10/2026 21:56 | 20 | 118.08 |
| 07/10/2026 21:56 | 200 | 118.10 |
| 07/10/2026 21:56 | 25 | 118.15 |
| 07/10/2026 21:56 | 100 | 118.215 |
| 07/10/2026 21:56 | 2 | 118.215 |
| 07/10/2026 21:56 | 1 | 118.215 |
| 07/10/2026 21:56 | 100 | 118.20 |
| 07/10/2026 21:56 | 43 | 118.22 |
| 07/10/2026 21:56 | 57 | 118.22 |
| 07/10/2026 21:56 | 5 | 118.22 |
| 07/10/2026 21:56 | 100 | 118.22 |
| 07/10/2026 21:56 | 506 | 118.11 |
| 07/10/2026 21:56 | 328 | 118.11 |
| 07/10/2026 21:56 | 100 | 118.11 |
| 07/10/2026 21:56 | 79 | 118.11 |
| 07/10/2026 21:56 | 1 | 118.11 |
| 07/10/2026 21:56 | 10 | 118.19 |
| 07/10/2026 21:56 | 9 | 118.20 |
| 07/10/2026 21:56 | 1 | 118.21 |
| 07/10/2026 21:56 | 100 | 118.25 |
| 07/10/2026 21:56 | 3 | 118.25 |
| 07/10/2026 21:56 | 16 | 118.27 |
| 07/10/2026 21:56 | 5 | 118.345 |
| 07/10/2026 21:56 | 6 | 118.44 |
| 07/10/2026 21:56 | 86 | 118.45 |
| 07/10/2026 21:56 | 14 | 118.45 |
| 07/10/2026 21:56 | 4 | 118.47 |
| 07/10/2026 21:56 | 100 | 118.48 |
| 07/10/2026 21:56 | 13 | 118.48 |
| 07/10/2026 21:56 | 5 | 118.48 |
| 07/10/2026 21:56 | 39 | 118.58 |
| 07/10/2026 21:56 | 39 | 118.59 |
| 07/10/2026 21:56 | 100 | 118.60 |
| 07/10/2026 21:56 | 100 | 118.60 |
| 07/10/2026 21:56 | 100 | 118.64 |
| 07/10/2026 21:56 | 42 | 118.65 |
| 07/10/2026 21:56 | 42 | 118.65 |
| 07/10/2026 21:56 | 116 | 118.65 |
| 07/10/2026 21:56 | 6 | 118.65 |
| 07/10/2026 21:56 | 50 | 118.65 |
| 07/10/2026 21:56 | 44 | 118.65 |
| 07/10/2026 21:56 | 78 | 118.65 |
| 07/10/2026 21:56 | 100 | 118.65 |
| 07/10/2026 21:56 | 122 | 118.65 |
| 07/10/2026 21:56 | 100 | 118.65 |
| 07/10/2026 21:56 | 40 | 118.65 |
| 07/10/2026 21:56 | 82 | 118.65 |
| 07/10/2026 21:56 | 18 | 118.65 |
| 07/10/2026 21:56 | 122 | 118.68 |
| 07/10/2026 21:56 | 100 | 118.77 |
| 07/10/2026 21:56 | 20 | 118.69 |
| 07/10/2026 21:56 | 40 | 118.69 |
| 07/10/2026 21:56 | 351 | 118.69 |
| 07/10/2026 21:56 | 341 | 118.69 |
| 07/10/2026 21:56 | 328 | 118.69 |
| 07/10/2026 21:56 | 262 | 118.69 |
| 07/10/2026 21:56 | 52 | 118.69 |
| 07/10/2026 21:56 | 166 | 118.69 |
| 07/10/2026 21:56 | 18 | 118.69 |
| 07/10/2026 21:56 | 82 | 118.69 |
| 07/10/2026 21:56 | 100 | 118.69 |
| 07/10/2026 21:56 | 100 | 118.69 |
| 07/10/2026 21:56 | 100 | 118.69 |
| 07/10/2026 21:56 | 100 | 118.69 |
| 07/10/2026 21:56 | 100 | 118.69 |
| 07/10/2026 21:56 | 5 | 118.69 |
| 07/10/2026 21:56 | 29 | 118.69 |
| 07/10/2026 21:56 | 42 | 118.69 |
| 07/10/2026 21:56 | 29 | 118.71 |
| 07/10/2026 21:56 | 71 | 118.71 |
| 07/10/2026 21:56 | 95 | 118.77 |
| 07/10/2026 21:56 | 100 | 118.77 |
| 07/10/2026 21:56 | 69 | 118.76 |
| 07/10/2026 21:56 | 31 | 118.76 |
| 07/10/2026 21:56 | 71 | 118.77 |
| 07/10/2026 21:56 | 100 | 118.77 |
| 07/10/2026 21:56 | 1 | 118.85 |
| 07/10/2026 21:56 | 100 | 118.85 |
| 07/10/2026 21:56 | 100 | 118.89 |
| 07/10/2026 21:56 | 15 | 118.89 |
| 07/10/2026 21:56 | 200 | 118.89 |
| 07/10/2026 21:56 | 125 | 118.88 |
| 07/10/2026 21:56 | 100 | 118.87 |
| 07/10/2026 21:56 | 50 | 118.87 |
| 07/10/2026 21:56 | 100 | 118.85 |
| 07/10/2026 21:56 | 100 | 118.85 |
| 07/10/2026 21:56 | 100 | 118.84 |
| 07/10/2026 21:56 | 100 | 118.77 |
| 07/10/2026 21:56 | 7 | 118.77 |
| 07/10/2026 21:56 | 202 | 118.68 |
| 07/10/2026 21:56 | 76 | 118.68 |
| 07/10/2026 21:56 | 72 | 118.71 |
| 07/10/2026 21:56 | 28 | 118.74 |
| 07/10/2026 21:56 | 42 | 118.88 |
| 07/10/2026 21:56 | 2 | 118.88 |
| 07/10/2026 21:56 | 2 | 118.88 |
| 07/10/2026 21:55 | 8 | 118.88 |
| 07/10/2026 21:55 | 12 | 118.90 |
| 07/10/2026 21:55 | 44 | 118.79 |
| 07/10/2026 21:55 | 100 | 118.79 |
| 07/10/2026 21:54 | 5 | 118.53 |
| 07/10/2026 21:54 | 46 | 118.56 |
| 07/10/2026 21:54 | 38 | 118.56 |
| 07/10/2026 21:54 | 28 | 118.64 |
| 07/10/2026 21:54 | 42 | 118.57 |
| 07/10/2026 21:54 | 100 | 118.56 |
| 07/10/2026 21:54 | 100 | 118.54 |
| 07/10/2026 21:54 | 4 | 118.56 |
| 07/10/2026 21:54 | 96 | 118.56 |
| 07/10/2026 21:54 | 100 | 118.56 |
| 07/10/2026 21:54 | 200 | 118.56 |
| 07/10/2026 21:54 | 62 | 118.56 |
| 07/10/2026 21:54 | 38 | 118.56 |
| 07/10/2026 21:54 | 200 | 118.56 |
| 07/10/2026 21:54 | 100 | 118.56 |
| 07/10/2026 21:54 | 100 | 118.56 |
| 07/10/2026 21:54 | 100 | 118.865 |
| 07/10/2026 21:54 | 42 | 118.77 |
| 07/10/2026 21:54 | 169 | 118.78 |
| 07/10/2026 21:54 | 125 | 118.78 |
| 07/10/2026 21:54 | 129 | 118.78 |
| 07/10/2026 21:54 | 25 | 118.78 |
| 07/10/2026 21:54 | 2 | 118.78 |
| 07/10/2026 21:54 | 100 | 118.86 |
| 07/10/2026 21:54 | 9 | 118.82 |
| 07/10/2026 21:54 | 20 | 118.81 |
| 07/10/2026 21:54 | 6 | 118.76 |
| 07/10/2026 21:54 | 14 | 118.70 |
| 07/10/2026 21:54 | 6 | 118.70 |
| 07/10/2026 21:54 | 23 | 118.64 |
| 07/10/2026 21:54 | 6 | 118.60 |
| 07/10/2026 21:54 | 14 | 118.60 |
| 07/10/2026 21:54 | 100 | 118.60 |
| 07/10/2026 21:54 | 100 | 118.54 |
| 07/10/2026 21:54 | 5 | 118.51 |
| 07/10/2026 21:54 | 100 | 118.40 |
| 07/10/2026 21:54 | 100 | 118.40 |
| 07/10/2026 21:54 | 25 | 118.34 |
| 07/10/2026 21:54 | 29 | 118.34 |
| 07/10/2026 21:54 | 75 | 118.33 |
| 07/10/2026 21:54 | 25 | 118.33 |
| 07/10/2026 21:54 | 16 | 118.28 |
| 07/10/2026 21:54 | 1 | 118.33 |
| 07/10/2026 21:53 | 14 | 118.36 |
| 07/10/2026 21:53 | 6 | 118.36 |
| 07/10/2026 21:53 | 14 | 118.38 |
| 07/10/2026 21:53 | 86 | 118.38 |
| 07/10/2026 21:53 | 100 | 118.38 |
| 07/10/2026 21:53 | 70 | 118.38 |
| 07/10/2026 21:53 | 30 | 118.38 |
| 07/10/2026 21:53 | 70 | 118.38 |
| 07/10/2026 21:53 | 10 | 118.38 |
| 07/10/2026 21:53 | 9 | 118.38 |
| 07/10/2026 21:53 | 20 | 118.38 |
| 07/10/2026 21:53 | 91 | 118.38 |
| 07/10/2026 21:53 | 9 | 118.38 |
| 07/10/2026 21:53 | 1 | 118.38 |
| 07/10/2026 21:53 | 50 | 118.38 |
| 07/10/2026 21:53 | 100 | 118.38 |
| 07/10/2026 21:53 | 20 | 118.38 |
| 07/10/2026 21:53 | 80 | 118.38 |
| 07/10/2026 21:53 | 20 | 118.38 |
| 07/10/2026 21:53 | 20 | 118.38 |
| 07/10/2026 21:53 | 56 | 118.38 |
| 07/10/2026 21:53 | 100 | 118.38 |
| 07/10/2026 21:53 | 100 | 118.38 |
| 07/10/2026 21:53 | 75 | 118.40 |
| 07/10/2026 21:53 | 20 | 118.45 |
| 07/10/2026 21:53 | 100 | 118.45 |
| 07/10/2026 21:53 | 100 | 118.39 |
| 07/10/2026 21:53 | 39 | 118.39 |
| 07/10/2026 21:53 | 61 | 118.39 |
| 07/10/2026 21:53 | 42 | 118.39 |
| 07/10/2026 21:53 | 35 | 118.49 |
| 07/10/2026 21:53 | 4 | 118.49 |
| 07/10/2026 21:53 | 60 | 118.44 |
| 07/10/2026 21:53 | 16 | 118.44 |
| 07/10/2026 21:53 | 26 | 118.44 |
| 07/10/2026 21:53 | 35 | 118.44 |
| 07/10/2026 21:53 | 4 | 118.44 |
| 07/10/2026 21:53 | 100 | 118.44 |
| 07/10/2026 21:53 | 15 | 118.50 |
| 07/10/2026 21:53 | 5 | 118.50 |
| 07/10/2026 21:53 | 20 | 118.50 |
| 07/10/2026 21:53 | 91 | 118.50 |
| 07/10/2026 21:53 | 37 | 118.50 |
| 07/10/2026 21:53 | 63 | 118.50 |
| 07/10/2026 21:53 | 99 | 118.50 |
| 07/10/2026 21:52 | 76 | 118.43 |
| 07/10/2026 21:52 | 1 | 118.50 |
| 07/10/2026 21:52 | 36 | 118.45 |
| 07/10/2026 21:52 | 60 | 118.45 |
| 07/10/2026 21:52 | 8 | 118.44 |
| 07/10/2026 21:52 | 50 | 118.44 |
| 07/10/2026 21:52 | 96 | 118.44 |
| 07/10/2026 21:52 | 50 | 118.44 |
| 07/10/2026 21:52 | 96 | 118.44 |
| 07/10/2026 21:52 | 100 | 118.37 |
| 07/10/2026 21:52 | 56 | 118.41 |
| 07/10/2026 21:52 | 10 | 118.41 |
| 07/10/2026 21:52 | 34 | 118.41 |
| 07/10/2026 21:52 | 66 | 118.41 |
| 07/10/2026 21:52 | 100 | 118.42 |
| 07/10/2026 21:52 | 100 | 118.47 |
| 07/10/2026 21:52 | 6 | 118.50 |
| 07/10/2026 21:52 | 50 | 118.50 |
| 07/10/2026 21:52 | 8 | 118.52 |
| 07/10/2026 21:52 | 56 | 118.52 |
| 07/10/2026 21:52 | 100 | 118.52 |
| 07/10/2026 21:52 | 83 | 118.55 |
| 07/10/2026 21:52 | 100 | 118.56 |
| 07/10/2026 21:52 | 25 | 118.52 |
| 07/10/2026 21:52 | 11 | 118.52 |
| 07/10/2026 21:52 | 100 | 118.52 |
| 07/10/2026 21:52 | 4 | 118.52 |
| 07/10/2026 21:52 | 6 | 118.52 |
| 07/10/2026 21:52 | 1 | 118.52 |
| 07/10/2026 21:52 | 100 | 118.52 |
| 07/10/2026 21:52 | 100 | 118.53 |
| 07/10/2026 21:52 | 35 | 118.53 |
| 07/10/2026 21:51 | 9 | 118.61 |
| 07/10/2026 21:51 | 1 | 118.65 |
| 07/10/2026 21:51 | 2 | 118.74 |
| 07/10/2026 21:51 | 2 | 118.73 |
| 07/10/2026 21:51 | 20 | 118.77 |
| 07/10/2026 21:51 | 29 | 118.79 |
| 07/10/2026 21:50 | 17 | 119.00 |
| 07/10/2026 21:50 | 100 | 119.06 |
| 07/10/2026 21:50 | 100 | 119.06 |
| 07/10/2026 21:50 | 4 | 119.06 |
| 07/10/2026 21:50 | 132 | 119.06 |
| 07/10/2026 21:50 | 21 | 119.06 |
| 07/10/2026 21:50 | 100 | 119.06 |
| 07/10/2026 21:50 | 100 | 119.06 |
| 07/10/2026 21:50 | 77 | 119.06 |
| 07/10/2026 21:50 | 23 | 119.06 |
| 07/10/2026 21:50 | 50 | 119.06 |
| 07/10/2026 21:50 | 27 | 119.09 |
| 07/10/2026 21:50 | 14 | 119.06 |
| 07/10/2026 21:50 | 14 | 119.06 |
| 07/10/2026 21:50 | 9 | 119.04 |
| 07/10/2026 21:50 | 9 | 118.96 |
| 07/10/2026 21:50 | 3 | 118.83 |
| 07/10/2026 21:50 | 100 | 118.83 |
| 07/10/2026 21:50 | 31 | 118.83 |
| 07/10/2026 21:50 | 69 | 118.83 |
| 07/10/2026 21:50 | 131 | 118.83 |
| 07/10/2026 21:50 | 100 | 118.92 |
| 07/10/2026 21:50 | 100 | 118.83 |
| 07/10/2026 21:50 | 4 | 118.82 |
| 07/10/2026 21:50 | 15 | 118.82 |
| 07/10/2026 21:50 | 17 | 118.83 |
| 07/10/2026 21:50 | 45 | 118.83 |
| 07/10/2026 21:50 | 38 | 118.83 |
| 07/10/2026 21:50 | 1 | 118.83 |
| 07/10/2026 21:50 | 8 | 118.83 |
| 07/10/2026 21:50 | 47 | 118.83 |
| 07/10/2026 21:50 | 45 | 118.83 |
| 07/10/2026 21:49 | 20 | 118.79 |
| 07/10/2026 21:48 | 20 | 118.84 |
| 07/10/2026 21:48 | 4 | 118.84 |
| 07/10/2026 21:48 | 5 | 119.03 |
| 07/10/2026 21:48 | 6 | 119.14 |
| 07/10/2026 21:48 | 50 | 119.15 |
| 07/10/2026 21:48 | 100 | 119.15 |
| 07/10/2026 21:48 | 10 | 119.16 |
| 07/10/2026 21:47 | 100 | 119.21 |
| 07/10/2026 21:47 | 100 | 119.22 |
| 07/10/2026 21:47 | 100 | 119.22 |
| 07/10/2026 21:47 | 1 | 119.22 |
| 07/10/2026 21:47 | 96 | 119.39 |
| 07/10/2026 21:47 | 10 | 119.40 |
| 07/10/2026 21:47 | 2 | 119.45 |
| 07/10/2026 21:47 | 1 | 119.45 |
| 07/10/2026 21:46 | 8 | 119.58 |
| 07/10/2026 21:46 | 148 | 119.59 |
| 07/10/2026 21:46 | 4 | 119.59 |
| 07/10/2026 21:46 | 10 | 119.68 |
| 07/10/2026 21:46 | 100 | 119.81 |
| 07/10/2026 21:46 | 100 | 119.78 |
| 07/10/2026 21:46 | 63 | 119.79 |
| 07/10/2026 21:46 | 37 | 119.79 |
| 07/10/2026 21:46 | 30 | 119.79 |
| 07/10/2026 21:46 | 33 | 119.79 |
| 07/10/2026 21:46 | 100 | 119.79 |
| 07/10/2026 21:46 | 100 | 119.84 |
| 07/10/2026 21:46 | 77 | 119.79 |
| 07/10/2026 21:46 | 100 | 119.79 |
| 07/10/2026 21:46 | 90 | 119.79 |
| 07/10/2026 21:46 | 10 | 119.82 |
| 07/10/2026 21:46 | 100 | 119.79 |
| 07/10/2026 21:46 | 8 | 119.80 |
| 07/10/2026 21:46 | 192 | 119.80 |
| 07/10/2026 21:46 | 200 | 119.81 |
| 07/10/2026 21:46 | 8 | 119.83 |
| 07/10/2026 21:46 | 62 | 119.95 |
| 07/10/2026 21:46 | 299 | 119.81 |
| 07/10/2026 21:46 | 1 | 119.80 |
| 07/10/2026 21:46 | 12 | 119.80 |
| 07/10/2026 21:46 | 27 | 119.82 |
| 07/10/2026 21:46 | 37 | 119.82 |
| 07/10/2026 21:46 | 12 | 119.81 |
| 07/10/2026 21:46 | 24 | 119.81 |
| 07/10/2026 21:46 | 49 | 119.81 |
| 07/10/2026 21:46 | 24 | 119.82 |
| 07/10/2026 21:46 | 51 | 119.84 |
| 07/10/2026 21:46 | 50 | 119.84 |
| 07/10/2026 21:46 | 50 | 119.84 |
| 07/10/2026 21:46 | 12 | 119.84 |
| 07/10/2026 21:46 | 20 | 119.88 |
| 07/10/2026 21:46 | 100 | 119.90 |
| 07/10/2026 21:46 | 50 | 119.97 |
| 07/10/2026 21:46 | 100 | 119.96 |
| 07/10/2026 21:46 | 100 | 119.935 |
| 07/10/2026 21:46 | 72 | 119.97 |
| 07/10/2026 21:46 | 27 | 119.97 |
| 07/10/2026 21:46 | 32 | 119.97 |
| 07/10/2026 21:46 | 100 | 119.97 |
| 07/10/2026 21:46 | 200 | 120.00 |
| 07/10/2026 21:46 | 50 | 120.00 |
| 07/10/2026 21:46 | 100 | 119.98 |
| 07/10/2026 21:46 | 25 | 119.905 |
| 07/10/2026 21:46 | 25 | 119.905 |
| 07/10/2026 21:46 | 25 | 119.905 |
| 07/10/2026 21:46 | 86 | 119.87 |
| 07/10/2026 21:46 | 70 | 119.69 |
| 07/10/2026 21:46 | 30 | 119.66 |
| 07/10/2026 21:46 | 40 | 119.66 |
| 07/10/2026 21:46 | 30 | 119.65 |
| 07/10/2026 21:46 | 70 | 119.65 |
| 07/10/2026 21:45 | 40 | 119.66 |
| 07/10/2026 21:45 | 30 | 119.65 |
| 07/10/2026 21:45 | 70 | 119.65 |
| 07/10/2026 21:45 | 48 | 119.48 |
| 07/10/2026 21:45 | 10 | 119.48 |
| 07/10/2026 21:44 | 1 | 119.64 |
| 07/10/2026 21:43 | 88 | 119.53 |
| 07/10/2026 21:43 | 95 | 119.53 |
| 07/10/2026 21:43 | 5 | 119.53 |
| 07/10/2026 21:41 | 10 | 119.41 |
| 07/10/2026 21:41 | 5 | 119.37 |
| 07/10/2026 21:41 | 40 | 119.36 |
| 07/10/2026 21:41 | 88 | 119.35 |
| 07/10/2026 21:41 | 2 | 119.35 |
| 07/10/2026 21:40 | 6 | 119.06 |
| 07/10/2026 21:40 | 2 | 119.16 |
| 07/10/2026 21:40 | 100 | 119.10 |
| 07/10/2026 21:40 | 6 | 119.10 |
| 07/10/2026 21:40 | 1 | 119.15 |
| 07/10/2026 21:40 | 20 | 119.17 |
| 07/10/2026 21:40 | 2 | 119.17 |
| 07/10/2026 21:40 | 78 | 119.17 |
| 07/10/2026 21:40 | 22 | 119.18 |
| 07/10/2026 21:40 | 8 | 119.20 |
| 07/10/2026 21:40 | 33 | 119.21 |
| 07/10/2026 21:40 | 31 | 119.21 |
| 07/10/2026 21:40 | 20 | 119.21 |
| 07/10/2026 21:40 | 100 | 119.22 |
| 07/10/2026 21:40 | 32 | 119.24 |
| 07/10/2026 21:40 | 4 | 119.24 |
| 07/10/2026 21:39 | 29 | 119.27 |
| 07/10/2026 21:39 | 38 | 119.26 |
| 07/10/2026 21:39 | 29 | 119.26 |
| 07/10/2026 21:39 | 29 | 119.26 |
| 07/10/2026 21:39 | 4 | 119.26 |
| 07/10/2026 21:39 | 29 | 119.26 |
| 07/10/2026 21:39 | 17 | 119.25 |
| 07/10/2026 21:39 | 58 | 119.25 |
| 07/10/2026 21:39 | 25 | 119.25 |
| 07/10/2026 21:39 | 80 | 119.21 |
| 07/10/2026 21:39 | 90 | 119.21 |
| 07/10/2026 21:39 | 10 | 119.21 |
| 07/10/2026 21:39 | 100 | 119.21 |
| 07/10/2026 21:39 | 100 | 119.21 |
| 07/10/2026 21:39 | 91 | 119.21 |
| 07/10/2026 21:39 | 1 | 119.21 |
| 07/10/2026 21:39 | 8 | 119.21 |
| 07/10/2026 21:39 | 100 | 119.21 |
| 07/10/2026 21:39 | 100 | 119.22 |
| 07/10/2026 21:39 | 2 | 119.22 |
| 07/10/2026 21:39 | 100 | 119.22 |
| 07/10/2026 21:39 | 100 | 119.23 |
| 07/10/2026 21:39 | 2 | 119.34 |
| 07/10/2026 21:39 | 100 | 119.29 |
| 07/10/2026 21:38 | 4 | 119.29 |
| 07/10/2026 21:38 | 4 | 119.29 |
| 07/10/2026 21:38 | 4 | 119.29 |
| 07/10/2026 21:38 | 4 | 119.29 |
| 07/10/2026 21:38 | 4 | 119.29 |
| 07/10/2026 21:38 | 4 | 119.29 |
| 07/10/2026 21:38 | 4 | 119.29 |
| 07/10/2026 21:38 | 4 | 119.29 |
| 07/10/2026 21:38 | 4 | 119.29 |
| 07/10/2026 21:38 | 4 | 119.29 |
| 07/10/2026 21:38 | 4 | 119.28 |
| 07/10/2026 21:38 | 4 | 119.28 |
| 07/10/2026 21:38 | 94 | 119.27 |
| 07/10/2026 21:38 | 4 | 119.27 |
| 07/10/2026 21:38 | 100 | 119.21 |
| 07/10/2026 21:38 | 25 | 119.345 |
| 07/10/2026 21:38 | 25 | 119.345 |
| 07/10/2026 21:36 | 24 | 119.15 |
| 07/10/2026 21:36 | 100 | 119.17 |
| 07/10/2026 21:36 | 100 | 119.19 |
| 07/10/2026 21:36 | 25 | 119.25 |
| 07/10/2026 21:36 | 25 | 119.25 |
| 07/10/2026 21:36 | 1 | 119.25 |
| 07/10/2026 21:36 | 100 | 119.31 |
| 07/10/2026 21:36 | 100 | 119.31 |
| 07/10/2026 21:36 | 100 | 119.31 |
| 07/10/2026 21:36 | 100 | 119.31 |
| 07/10/2026 21:36 | 65 | 119.31 |
| 07/10/2026 21:36 | 100 | 119.32 |
| 07/10/2026 21:36 | 1 | 119.31 |
| 07/10/2026 21:36 | 2 | 119.31 |
| 07/10/2026 21:36 | 32 | 119.31 |
| 07/10/2026 21:36 | 1 | 119.31 |
| 07/10/2026 21:36 | 1 | 119.31 |
| 07/10/2026 21:36 | 100 | 119.33 |
| 07/10/2026 21:36 | 2 | 119.34 |
| 07/10/2026 21:36 | 100 | 119.34 |
| 07/10/2026 21:35 | 2 | 119.32 |
| 07/10/2026 21:34 | 1 | 119.40 |
| 07/10/2026 21:34 | 100 | 119.45 |
| 07/10/2026 21:34 | 6 | 119.45 |
| 07/10/2026 21:34 | 1 | 119.47 |
| 07/10/2026 21:34 | 1 | 119.47 |
| 07/10/2026 21:34 | 6 | 119.48 |
| 07/10/2026 21:34 | 2 | 119.48 |
| 07/10/2026 21:34 | 2 | 119.48 |
| 07/10/2026 21:34 | 100 | 119.49 |
| 07/10/2026 21:34 | 10 | 119.50 |
| 07/10/2026 21:34 | 69 | 119.50 |
| 07/10/2026 21:34 | 11 | 119.50 |
| 07/10/2026 21:34 | 100 | 119.50 |
| 07/10/2026 21:32 | 9 | 119.55 |
| 07/10/2026 21:32 | 11 | 119.55 |
| 07/10/2026 21:32 | 2 | 119.55 |
| 07/10/2026 21:32 | 40 | 119.52 |
| 07/10/2026 21:32 | 40 | 119.49 |
| 07/10/2026 21:32 | 100 | 119.50 |
| 07/10/2026 21:32 | 10 | 119.49 |
| 07/10/2026 21:32 | 34 | 119.37 |
| 07/10/2026 21:32 | 1 | 119.37 |
| 07/10/2026 21:32 | 25 | 119.37 |
| 07/10/2026 21:32 | 17 | 119.37 |
| 07/10/2026 21:32 | 8 | 119.35 |
| 07/10/2026 21:32 | 8 | 119.35 |
| 07/10/2026 21:32 | 78 | 119.16 |
| 07/10/2026 21:32 | 100 | 119.165 |
| 07/10/2026 21:32 | 1 | 119.18 |
| 07/10/2026 21:32 | 42 | 119.18 |
| 07/10/2026 21:32 | 3 | 119.18 |
| 07/10/2026 21:31 | 1 | 119.05 |
| 07/10/2026 21:31 | 1 | 119.06 |
| 07/10/2026 21:29 | 100 | 119.16 |
| 07/10/2026 21:28 | 1 | 119.10 |
| 07/10/2026 21:28 | 100 | 119.10 |
| 07/10/2026 21:28 | 100 | 119.10 |
| 07/10/2026 21:28 | 17 | 119.10 |
| 07/10/2026 21:28 | 83 | 119.10 |
| 07/10/2026 21:28 | 30 | 119.10 |
| 07/10/2026 21:28 | 2 | 119.18 |
| 07/10/2026 21:28 | 1 | 119.18 |
| 07/10/2026 21:28 | 8 | 119.12 |
| 07/10/2026 21:28 | 10 | 119.11 |
| 07/10/2026 21:28 | 16 | 119.11 |
| 07/10/2026 21:27 | 1 | 119.04 |
| 07/10/2026 21:24 | 96 | 118.73 |
| 07/10/2026 21:24 | 4 | 118.84 |
| 07/10/2026 21:24 | 95 | 118.84 |
| 07/10/2026 21:24 | 33 | 118.84 |
| 07/10/2026 21:24 | 1 | 118.84 |
| 07/10/2026 21:24 | 100 | 118.84 |
| 07/10/2026 21:24 | 100 | 118.89 |
| 07/10/2026 21:24 | 100 | 118.89 |
| 07/10/2026 21:24 | 100 | 118.91 |
| 07/10/2026 21:24 | 100 | 118.95 |
| 07/10/2026 21:24 | 5 | 118.94 |
| 07/10/2026 21:24 | 100 | 118.92 |
| 07/10/2026 21:24 | 1 | 118.81 |
| 07/10/2026 21:24 | 15 | 118.77 |
| 07/10/2026 21:24 | 1 | 118.77 |
| 07/10/2026 21:24 | 1 | 118.77 |
| 07/10/2026 21:24 | 83 | 118.77 |
| 07/10/2026 21:24 | 17 | 118.77 |
| 07/10/2026 21:24 | 83 | 118.77 |
| 07/10/2026 21:24 | 17 | 118.76 |
| 07/10/2026 21:24 | 25 | 118.76 |
| 07/10/2026 21:24 | 18 | 118.76 |
| 07/10/2026 21:24 | 3 | 118.76 |
| 07/10/2026 21:24 | 53 | 118.76 |
| 07/10/2026 21:24 | 63 | 118.75 |
| 07/10/2026 21:24 | 37 | 118.75 |
| 07/10/2026 21:24 | 60 | 118.73 |
| 07/10/2026 21:24 | 3 | 118.72 |
| 07/10/2026 21:24 | 19 | 118.67 |
| 07/10/2026 21:24 | 1 | 118.67 |
| 07/10/2026 21:24 | 100 | 118.62 |
| 07/10/2026 21:24 | 22 | 118.66 |
| 07/10/2026 21:24 | 1 | 118.66 |
| 07/10/2026 21:23 | 19 | 118.58 |
| 07/10/2026 21:23 | 19 | 118.58 |
| 07/10/2026 21:23 | 20 | 118.58 |
| 07/10/2026 21:23 | 14 | 118.57 |
| 07/10/2026 21:23 | 3 | 118.56 |
| 07/10/2026 21:23 | 10 | 118.56 |
| 07/10/2026 21:23 | 24 | 118.56 |
| 07/10/2026 21:23 | 3 | 118.45 |
| 07/10/2026 21:22 | 6 | 118.32 |
| 07/10/2026 21:21 | 14 | 118.40 |
| 07/10/2026 21:21 | 3 | 118.40 |
| 07/10/2026 21:17 | 6 | 118.48 |
| 07/10/2026 21:17 | 19 | 118.50 |
| 07/10/2026 21:17 | 80 | 118.50 |
| 07/10/2026 21:17 | 3 | 118.50 |
| 07/10/2026 21:17 | 47 | 118.50 |
| 07/10/2026 21:17 | 30 | 118.50 |
| 07/10/2026 21:17 | 3 | 118.50 |
| 07/10/2026 21:17 | 20 | 118.50 |
| 07/10/2026 21:17 | 100 | 118.51 |
| 07/10/2026 21:17 | 20 | 118.51 |
| 07/10/2026 21:17 | 6 | 118.52 |
| 07/10/2026 21:17 | 1 | 118.53 |
| 07/10/2026 21:17 | 125 | 118.53 |
| 07/10/2026 21:17 | 175 | 118.53 |
| 07/10/2026 21:17 | 125 | 118.54 |
| 07/10/2026 21:17 | 100 | 118.55 |
| 07/10/2026 21:17 | 53 | 118.57 |
| 07/10/2026 21:17 | 7 | 118.645 |
| 07/10/2026 21:15 | 2 | 118.71 |
| 07/10/2026 21:14 | 4 | 118.755 |
| 07/10/2026 21:14 | 1 | 118.72 |
| 07/10/2026 21:14 | 2 | 118.72 |
| 07/10/2026 21:14 | 20 | 118.72 |
| 07/10/2026 21:14 | 100 | 118.74 |
| 07/10/2026 21:14 | 2 | 118.74 |
| 07/10/2026 21:14 | 1 | 118.74 |
| 07/10/2026 21:14 | 40 | 118.74 |
| 07/10/2026 21:14 | 60 | 118.74 |
| 07/10/2026 21:14 | 108 | 118.78 |
| 07/10/2026 21:14 | 100 | 118.79 |
| 07/10/2026 21:12 | 100 | 118.96 |
| 07/10/2026 21:12 | 2 | 118.83 |
| 07/10/2026 21:12 | 100 | 118.95 |
| 07/10/2026 21:12 | 100 | 118.95 |
| 07/10/2026 21:12 | 100 | 119.07 |
| 07/10/2026 21:12 | 2 | 119.07 |
| 07/10/2026 21:12 | 2 | 119.07 |
| 07/10/2026 21:12 | 2 | 119.07 |
| 07/10/2026 21:12 | 4 | 119.08 |
| 07/10/2026 21:12 | 100 | 119.08 |
| 07/10/2026 21:10 | 9 | 119.11 |
| 07/10/2026 21:09 | 1 | 119.07 |
| 07/10/2026 21:09 | 39 | 119.14 |
| 07/10/2026 21:09 | 3 | 119.14 |
| 07/10/2026 21:09 | 12 | 119.14 |
| 07/10/2026 21:08 | 80 | 119.23 |
| 07/10/2026 21:08 | 1 | 119.23 |
| 07/10/2026 21:07 | 100 | 119.21 |
| 07/10/2026 21:07 | 100 | 119.20 |
| 07/10/2026 21:07 | 100 | 119.18 |
| 07/10/2026 21:05 | 32 | 119.06 |
| 07/10/2026 21:05 | 2 | 119.06 |
| 07/10/2026 21:05 | 32 | 119.05 |
| 07/10/2026 21:05 | 34 | 119.05 |
| 07/10/2026 21:05 | 34 | 119.05 |
| 07/10/2026 21:04 | 100 | 118.92 |
| 07/10/2026 21:04 | 100 | 118.93 |
| 07/10/2026 21:04 | 100 | 118.92 |
| 07/10/2026 21:04 | 100 | 118.92 |
| 07/10/2026 21:04 | 100 | 118.92 |
| 07/10/2026 21:04 | 100 | 118.92 |
| 07/10/2026 21:04 | 100 | 118.92 |
| 07/10/2026 21:04 | 100 | 118.92 |
| 07/10/2026 21:04 | 100 | 118.93 |
| 07/10/2026 21:04 | 100 | 119.03 |
| 07/10/2026 21:04 | 75 | 118.92 |
| 07/10/2026 21:04 | 25 | 118.92 |
| 07/10/2026 21:04 | 27 | 119.03 |
| 07/10/2026 21:04 | 173 | 119.03 |
| 07/10/2026 21:04 | 125 | 119.02 |
| 07/10/2026 21:04 | 25 | 118.94 |
| 07/10/2026 21:03 | 100 | 118.96 |
| 07/10/2026 21:03 | 53 | 118.82 |
| 07/10/2026 21:03 | 27 | 118.80 |
| 07/10/2026 21:03 | 15 | 118.78 |
| 07/10/2026 21:03 | 100 | 118.77 |
| 07/10/2026 21:03 | 5 | 118.54 |
| 07/10/2026 21:03 | 100 | 118.55 |
| 07/10/2026 21:03 | 100 | 118.55 |
| 07/10/2026 21:03 | 2 | 118.55 |
| 07/10/2026 21:03 | 1 | 118.55 |
| 07/10/2026 21:03 | 99 | 118.55 |
| 07/10/2026 21:03 | 6 | 118.58 |
| 07/10/2026 21:03 | 4 | 118.60 |
| 07/10/2026 21:03 | 20 | 118.63 |
| 07/10/2026 21:03 | 15 | 118.65 |
| 07/10/2026 21:03 | 100 | 118.75 |
| 07/10/2026 21:03 | 10 | 118.76 |
| 07/10/2026 21:03 | 1 | 118.76 |
| 07/10/2026 21:03 | 29 | 118.76 |
| 07/10/2026 21:03 | 235 | 118.76 |
| 07/10/2026 21:03 | 100 | 118.75 |
| 07/10/2026 21:03 | 99 | 118.75 |
| 07/10/2026 21:03 | 1 | 118.75 |
| 07/10/2026 21:02 | 3 | 118.685 |
| 07/10/2026 21:02 | 9 | 118.66 |
| 07/10/2026 21:02 | 15 | 118.66 |
| 07/10/2026 21:02 | 11 | 118.66 |
| 07/10/2026 21:01 | 4 | 118.70 |
| 07/10/2026 21:01 | 2 | 118.70 |
| 07/10/2026 21:01 | 10 | 118.70 |
| 07/10/2026 21:01 | 12 | 118.71 |
| 07/10/2026 21:01 | 7 | 118.71 |
| 07/10/2026 21:01 | 12 | 118.71 |
| 07/10/2026 21:01 | 9 | 118.71 |
| 07/10/2026 21:00 | 1 | 118.74 |
| 07/10/2026 20:59 | 91 | 118.74 |
| 07/10/2026 20:57 | 1 | 118.84 |
| 07/10/2026 20:57 | 2 | 118.98 |
| 07/10/2026 20:57 | 2 | 118.815 |
| 07/10/2026 20:57 | 10 | 118.77 |
| 07/10/2026 20:57 | 60 | 118.775 |
| 07/10/2026 20:57 | 20 | 118.78 |
| 07/10/2026 20:57 | 1 | 118.80 |
| 07/10/2026 20:57 | 41 | 118.79 |
| 07/10/2026 20:57 | 10 | 118.80 |
| 07/10/2026 20:57 | 1 | 118.80 |
| 07/10/2026 20:57 | 9 | 118.80 |
| 07/10/2026 20:57 | 1 | 118.80 |
| 07/10/2026 20:57 | 73 | 118.80 |
| 07/10/2026 20:57 | 100 | 118.80 |
| 07/10/2026 20:55 | 69 | 118.81 |
| 07/10/2026 20:55 | 105 | 118.81 |
| 07/10/2026 20:55 | 1 | 118.81 |
| 07/10/2026 20:55 | 1 | 118.81 |
| 07/10/2026 20:55 | 18 | 118.81 |
| 07/10/2026 20:55 | 20 | 118.88 |
| 07/10/2026 20:55 | 100 | 118.92 |
| 07/10/2026 20:55 | 8 | 119.03 |
| 07/10/2026 20:55 | 1 | 119.03 |
| 07/10/2026 20:55 | 100 | 119.03 |
| 07/10/2026 20:55 | 1 | 119.04 |
| 07/10/2026 20:55 | 1 | 119.05 |
| 07/10/2026 20:55 | 12 | 119.05 |
| 07/10/2026 20:54 | 40 | 119.12 |
| 07/10/2026 20:54 | 36 | 119.12 |
| 07/10/2026 20:54 | 100 | 119.12 |
| 07/10/2026 20:54 | 10 | 119.12 |
| 07/10/2026 20:54 | 4 | 119.12 |
| 07/10/2026 20:53 | 2 | 119.125 |
| 07/10/2026 20:53 | 16 | 119.125 |
| 07/10/2026 20:53 | 10 | 119.125 |
| 07/10/2026 20:53 | 4 | 119.125 |
| 07/10/2026 20:53 | 50 | 119.10 |
| 07/10/2026 20:53 | 100 | 119.12 |
| 07/10/2026 20:53 | 30 | 119.04 |
| 07/10/2026 20:52 | 12 | 118.94 |
| 07/10/2026 20:52 | 8 | 118.94 |
| 07/10/2026 20:51 | 8 | 118.94 |
| 07/10/2026 20:51 | 12 | 118.94 |
| 07/10/2026 20:51 | 4 | 118.94 |
| 07/10/2026 20:50 | 1 | 118.94 |
| 07/10/2026 20:50 | 4 | 118.94 |
| 07/10/2026 20:49 | 4 | 118.93 |
| 07/10/2026 20:45 | 3 | 119.00 |
| 07/10/2026 20:45 | 5 | 119.04 |
| 07/10/2026 20:45 | 30 | 119.04 |
| 07/10/2026 20:45 | 25 | 119.04 |
| 07/10/2026 20:45 | 30 | 119.04 |
| 07/10/2026 20:44 | 2 | 119.01 |
| 07/10/2026 20:44 | 10 | 119.01 |
| 07/10/2026 20:44 | 1 | 119.01 |
| 07/10/2026 20:42 | 96 | 118.93 |
| 07/10/2026 20:42 | 2 | 119.06 |
| 07/10/2026 20:41 | 1 | 119.07 |
| 07/10/2026 20:41 | 7 | 119.13 |
| 07/10/2026 20:41 | 31 | 119.13 |
| 07/10/2026 20:41 | 19 | 119.13 |
| 07/10/2026 20:41 | 3 | 119.13 |
| 07/10/2026 20:41 | 100 | 119.08 |
| 07/10/2026 20:40 | 10 | 119.02 |
| 07/10/2026 20:40 | 1 | 119.02 |
| 07/10/2026 20:40 | 2 | 119.00 |
| 07/10/2026 20:40 | 3 | 119.02 |
| 07/10/2026 20:40 | 1 | 119.12 |
| 07/10/2026 20:38 | 3 | 119.08 |
| 07/10/2026 20:38 | 1 | 119.08 |
| 07/10/2026 20:38 | 5 | 119.08 |
| 07/10/2026 20:38 | 1 | 119.08 |
| 07/10/2026 20:37 | 1 | 119.12 |
| 07/10/2026 20:37 | 3 | 119.12 |
| 07/10/2026 20:37 | 1 | 119.14 |
| 07/10/2026 20:37 | 4 | 119.14 |
| 07/10/2026 20:36 | 5 | 119.18 |
| 07/10/2026 20:35 | 25 | 119.225 |
| 07/10/2026 20:35 | 25 | 119.225 |
| 07/10/2026 20:35 | 25 | 119.225 |
| 07/10/2026 20:35 | 25 | 119.225 |
| 07/10/2026 20:35 | 25 | 119.225 |
| 07/10/2026 20:35 | 25 | 119.225 |
| 07/10/2026 20:35 | 25 | 119.225 |
| 07/10/2026 20:34 | 119 | 119.27 |
| 07/10/2026 20:34 | 10 | 119.27 |
| 07/10/2026 20:34 | 25 | 119.26 |
| 07/10/2026 20:33 | 100 | 119.26 |
| 07/10/2026 20:33 | 1 | 119.15 |
| 07/10/2026 20:33 | 9 | 119.15 |
| 07/10/2026 20:33 | 26 | 119.15 |
| 07/10/2026 20:32 | 5 | 119.15 |
| 07/10/2026 20:31 | 100 | 119.27 |
| 07/10/2026 20:31 | 35 | 119.23 |
| 07/10/2026 20:30 | 2 | 119.105 |
| 07/10/2026 20:29 | 10 | 119.105 |
| 07/10/2026 20:29 | 10 | 119.13 |
| 07/10/2026 20:28 | 5 | 119.13 |
| 07/10/2026 20:27 | 25 | 119.095 |
| 07/10/2026 20:27 | 44 | 119.095 |
| 07/10/2026 20:27 | 25 | 119.045 |
| 07/10/2026 20:26 | 1 | 119.095 |
| 07/10/2026 20:25 | 4 | 119.20 |
| 07/10/2026 20:25 | 90 | 119.17 |
| 07/10/2026 20:25 | 2 | 119.00 |
| 07/10/2026 20:24 | 5 | 119.13 |
| 07/10/2026 20:24 | 14 | 119.10 |
| 07/10/2026 20:24 | 100 | 119.07 |
| 07/10/2026 20:23 | 1 | 119.00 |
| 07/10/2026 20:23 | 1 | 118.96 |
| 07/10/2026 20:23 | 5 | 119.01 |
| 07/10/2026 20:23 | 8 | 118.90 |
| 07/10/2026 20:23 | 5 | 118.90 |
| 07/10/2026 20:22 | 4 | 118.89 |
| 07/10/2026 20:21 | 5 | 119.02 |
| 07/10/2026 20:21 | 95 | 119.02 |
| 07/10/2026 20:21 | 5 | 119.02 |
| 07/10/2026 20:18 | 3 | 119.02 |
| 07/10/2026 20:18 | 97 | 119.02 |
| 07/10/2026 20:18 | 3 | 119.02 |
| 07/10/2026 20:18 | 1 | 119.02 |
| 07/10/2026 20:18 | 1 | 118.89 |
| 07/10/2026 20:18 | 1 | 118.89 |
| 07/10/2026 20:18 | 31 | 118.90 |
| 07/10/2026 20:18 | 3 | 118.90 |
| 07/10/2026 20:18 | 66 | 118.90 |
| 07/10/2026 20:18 | 1 | 118.91 |
| 07/10/2026 20:18 | 33 | 118.94 |
| 07/10/2026 20:18 | 67 | 118.94 |
| 07/10/2026 20:16 | 1 | 119.00 |
| 07/10/2026 20:13 | 1 | 118.95 |
| 07/10/2026 20:13 | 1 | 118.96 |
| 07/10/2026 20:13 | 100 | 119.06 |
| 07/10/2026 20:13 | 99 | 119.06 |
| 07/10/2026 20:13 | 1 | 119.06 |
| 07/10/2026 20:13 | 53 | 119.30 |
| 07/10/2026 20:13 | 5 | 119.30 |
| 07/10/2026 20:13 | 5 | 119.29 |
| 07/10/2026 20:13 | 10 | 119.30 |
| 07/10/2026 20:13 | 1 | 119.32 |
| 07/10/2026 20:11 | 16 | 119.25 |
| 07/10/2026 20:11 | 11 | 119.24 |
| 07/10/2026 20:11 | 32 | 119.24 |
| 07/10/2026 20:11 | 100 | 119.23 |
| 07/10/2026 20:11 | 100 | 119.20 |
| 07/10/2026 20:11 | 3 | 119.20 |
| 07/10/2026 20:11 | 1 | 119.19 |
| 07/10/2026 20:11 | 96 | 119.19 |
| 07/10/2026 20:11 | 4 | 119.19 |
| 07/10/2026 20:11 | 49 | 119.16 |
| 07/10/2026 20:11 | 51 | 119.15 |
| 07/10/2026 20:11 | 49 | 119.15 |
| 07/10/2026 20:11 | 1 | 119.04 |
| 07/10/2026 20:11 | 16 | 119.03 |
| 07/10/2026 20:11 | 1 | 119.02 |
| 07/10/2026 20:11 | 23 | 119.01 |
| 07/10/2026 20:11 | 17 | 119.05 |
| 07/10/2026 20:11 | 5 | 119.05 |
| 07/10/2026 20:10 | 10 | 119.07 |
| 07/10/2026 20:10 | 23 | 119.15 |
| 07/10/2026 20:10 | 4 | 119.13 |
| 07/10/2026 20:10 | 2 | 119.13 |
| 07/10/2026 20:10 | 1 | 119.13 |
| 07/10/2026 20:10 | 3 | 119.13 |
| 07/10/2026 20:10 | 1 | 119.13 |
| 07/10/2026 20:10 | 4 | 119.13 |
| 07/10/2026 20:10 | 13 | 119.12 |
| 07/10/2026 20:10 | 100 | 119.12 |
| 07/10/2026 20:10 | 11 | 119.02 |
| 07/10/2026 20:10 | 10 | 119.02 |
| 07/10/2026 20:10 | 5 | 119.02 |
| 07/10/2026 20:10 | 47 | 119.10 |
| 07/10/2026 20:10 | 3 | 119.05 |
| 07/10/2026 20:09 | 100 | 119.10 |
| 07/10/2026 20:09 | 22 | 119.10 |
| 07/10/2026 20:09 | 52 | 119.10 |
| 07/10/2026 20:09 | 26 | 119.10 |
| 07/10/2026 20:09 | 13 | 119.06 |
| 07/10/2026 20:09 | 100 | 119.05 |
| 07/10/2026 20:09 | 13 | 119.05 |
| 07/10/2026 20:09 | 100 | 119.04 |
| 07/10/2026 20:09 | 125 | 119.04 |
| 07/10/2026 20:09 | 100 | 119.02 |
| 07/10/2026 20:09 | 100 | 119.02 |
| 07/10/2026 20:09 | 100 | 119.00 |
| 07/10/2026 20:09 | 7 | 118.89 |
| 07/10/2026 20:09 | 3 | 118.97 |
| 07/10/2026 20:09 | 3 | 118.97 |
| 07/10/2026 20:09 | 5 | 119.00 |
| 07/10/2026 20:09 | 5 | 119.00 |
| 07/10/2026 20:09 | 5 | 119.00 |
| 07/10/2026 20:09 | 71 | 119.01 |
| 07/10/2026 20:09 | 29 | 119.01 |
| 07/10/2026 20:09 | 100 | 119.01 |
| 07/10/2026 20:09 | 3 | 119.01 |
| 07/10/2026 20:09 | 94 | 119.01 |
| 07/10/2026 20:09 | 4 | 119.01 |
| 07/10/2026 20:08 | 2 | 119.01 |
| 07/10/2026 20:08 | 1 | 119.02 |
| 07/10/2026 20:08 | 1 | 119.04 |
| 07/10/2026 20:08 | 5 | 119.02 |
| 07/10/2026 20:07 | 1 | 119.10 |
| 07/10/2026 20:07 | 100 | 119.06 |
| 07/10/2026 20:07 | 1 | 119.07 |
| 07/10/2026 20:07 | 5 | 119.13 |
| 07/10/2026 20:06 | 48 | 119.02 |
| 07/10/2026 20:06 | 10 | 119.03 |
| 07/10/2026 20:06 | 1 | 119.03 |
| 07/10/2026 20:06 | 1 | 119.08 |
| 07/10/2026 20:03 | 71 | 119.255 |
| 07/10/2026 20:03 | 2 | 119.28 |
| 07/10/2026 20:03 | 100 | 119.38 |
| 07/10/2026 20:01 | 4 | 119.22 |
| 07/10/2026 20:00 | 6 | 119.21 |
| 07/10/2026 19:59 | 100 | 119.22 |
| 07/10/2026 19:59 | 2 | 119.355 |
| 07/10/2026 19:59 | 100 | 119.22 |
| 07/10/2026 19:59 | 100 | 119.24 |
| 07/10/2026 19:58 | 16 | 119.21 |
| 07/10/2026 19:58 | 24 | 119.21 |
| 07/10/2026 19:58 | 5 | 119.21 |
| 07/10/2026 19:58 | 100 | 119.21 |
| 07/10/2026 19:57 | 100 | 119.44 |
| 07/10/2026 19:57 | 10 | 119.20 |
| 07/10/2026 19:57 | 2 | 119.20 |
| 07/10/2026 19:57 | 90 | 119.20 |
| 07/10/2026 19:56 | 100 | 119.44 |
| 07/10/2026 19:56 | 75 | 119.435 |
| 07/10/2026 19:56 | 1 | 119.45 |
| 07/10/2026 19:55 | 10 | 119.44 |
| 07/10/2026 19:55 | 6 | 119.44 |
| 07/10/2026 19:54 | 40 | 119.53 |
| 07/10/2026 19:54 | 22 | 119.53 |
| 07/10/2026 19:54 | 12 | 119.38 |
| 07/10/2026 19:54 | 1 | 119.34 |
| 07/10/2026 19:54 | 100 | 119.34 |
| 07/10/2026 19:54 | 20 | 119.34 |
| 07/10/2026 19:54 | 100 | 119.30 |
| 07/10/2026 19:54 | 25 | 119.23 |
| 07/10/2026 19:54 | 100 | 119.23 |
| 07/10/2026 19:54 | 25 | 119.23 |
| 07/10/2026 19:54 | 16 | 119.23 |
| 07/10/2026 19:54 | 25 | 119.23 |
| 07/10/2026 19:54 | 75 | 119.24 |
| 07/10/2026 19:54 | 25 | 119.24 |
| 07/10/2026 19:54 | 3 | 119.22 |
| 07/10/2026 19:54 | 43 | 119.20 |
| 07/10/2026 19:54 | 2 | 119.20 |
| 07/10/2026 19:54 | 6 | 119.20 |
| 07/10/2026 19:53 | 52 | 119.31 |
| 07/10/2026 19:53 | 1 | 119.31 |
| 07/10/2026 19:53 | 19 | 119.41 |
| 07/10/2026 19:53 | 25 | 119.335 |
| 07/10/2026 19:53 | 25 | 119.335 |
| 07/10/2026 19:53 | 25 | 119.335 |
| 07/10/2026 19:53 | 2 | 119.17 |
| 07/10/2026 19:53 | 2 | 119.17 |
| 07/10/2026 19:52 | 1 | 119.14 |
| 07/10/2026 19:51 | 19 | 119.32 |
| 07/10/2026 19:51 | 97 | 119.18 |
| 07/10/2026 19:51 | 1 | 119.40 |
| 07/10/2026 19:50 | 100 | 119.33 |
| 07/10/2026 19:49 | 6 | 119.27 |
| 07/10/2026 19:49 | 5 | 119.27 |
| 07/10/2026 19:49 | 100 | 119.33 |
| 07/10/2026 19:49 | 1 | 119.32 |
| 07/10/2026 19:49 | 10 | 119.31 |
| 07/10/2026 19:49 | 7 | 119.32 |
| 07/10/2026 19:49 | 100 | 119.32 |
| 07/10/2026 19:49 | 1 | 119.32 |
| 07/10/2026 19:49 | 3 | 119.33 |
| 07/10/2026 19:49 | 11 | 119.33 |
| 07/10/2026 19:49 | 31 | 119.33 |
| 07/10/2026 19:49 | 5 | 119.33 |
| 07/10/2026 19:49 | 27 | 119.33 |
| 07/10/2026 19:49 | 2 | 119.34 |
| 07/10/2026 19:48 | 25 | 119.42 |
| 07/10/2026 19:46 | 4 | 119.31 |
| 07/10/2026 19:46 | 2 | 119.40 |
| 07/10/2026 19:42 | 1 | 119.26 |
| 07/10/2026 19:42 | 14 | 119.34 |
| 07/10/2026 19:41 | 31 | 119.26 |
| 07/10/2026 19:41 | 41 | 119.26 |
| 07/10/2026 19:41 | 100 | 119.30 |
| 07/10/2026 19:41 | 20 | 119.30 |
| 07/10/2026 19:41 | 80 | 119.30 |
| 07/10/2026 19:41 | 20 | 119.30 |
| 07/10/2026 19:41 | 80 | 119.30 |
| 07/10/2026 19:41 | 3 | 119.30 |
| 07/10/2026 19:41 | 45 | 119.30 |
| 07/10/2026 19:41 | 100 | 119.30 |
| 07/10/2026 19:41 | 100 | 119.28 |
| 07/10/2026 19:41 | 45 | 119.26 |
| 07/10/2026 19:41 | 100 | 119.26 |
| 07/10/2026 19:41 | 2 | 119.26 |
| 07/10/2026 19:41 | 8 | 119.26 |
| 07/10/2026 19:41 | 1 | 119.26 |
| 07/10/2026 19:41 | 100 | 119.26 |
| 07/10/2026 19:41 | 188 | 119.26 |
| 07/10/2026 19:41 | 12 | 119.26 |
| 07/10/2026 19:41 | 74 | 119.27 |
| 07/10/2026 19:41 | 125 | 119.27 |
| 07/10/2026 19:41 | 100 | 119.29 |
| 07/10/2026 19:41 | 100 | 119.32 |
| 07/10/2026 19:41 | 100 | 119.34 |
| 07/10/2026 19:41 | 2 | 119.44 |
| 07/10/2026 19:41 | 2 | 119.49 |
| 07/10/2026 19:39 | 1 | 119.41 |
| 07/10/2026 19:39 | 1 | 119.41 |
| 07/10/2026 19:38 | 3 | 119.49 |
| 07/10/2026 19:35 | 4 | 119.49 |
| 07/10/2026 19:33 | 9 | 119.58 |
| 07/10/2026 19:32 | 100 | 119.445 |
| 07/10/2026 19:32 | 5 | 119.56 |
| 07/10/2026 19:32 | 5 | 119.62 |
| 07/10/2026 19:32 | 9 | 119.65 |
| 07/10/2026 19:32 | 4 | 119.60 |
| 07/10/2026 19:32 | 100 | 119.60 |
| 07/10/2026 19:32 | 9 | 119.60 |
| 07/10/2026 19:32 | 1 | 119.60 |
| 07/10/2026 19:31 | 35 | 119.49 |
| 07/10/2026 19:31 | 9 | 119.49 |
| 07/10/2026 19:31 | 4 | 119.49 |
| 07/10/2026 19:31 | 4 | 119.33 |
| 07/10/2026 19:29 | 10 | 119.34 |
| 07/10/2026 19:29 | 3 | 119.34 |
| 07/10/2026 19:29 | 3 | 119.34 |
| 07/10/2026 19:28 | 7 | 119.13 |
| 07/10/2026 19:28 | 48 | 119.13 |
| 07/10/2026 19:28 | 100 | 119.20 |
| 07/10/2026 19:28 | 100 | 119.20 |
| 07/10/2026 19:28 | 100 | 119.20 |
| 07/10/2026 19:28 | 51 | 119.20 |
| 07/10/2026 19:28 | 30 | 119.20 |
| 07/10/2026 19:28 | 19 | 119.20 |
| 07/10/2026 19:28 | 5 | 119.20 |
| 07/10/2026 19:28 | 11 | 119.38 |
| 07/10/2026 19:28 | 22 | 119.27 |
| 07/10/2026 19:28 | 1 | 119.28 |
| 07/10/2026 19:28 | 100 | 119.28 |
| 07/10/2026 19:28 | 1 | 119.34 |
| 07/10/2026 19:28 | 100 | 119.35 |
| 07/10/2026 19:25 | 100 | 119.45 |
| 07/10/2026 19:25 | 16 | 119.38 |
| 07/10/2026 19:25 | 1 | 119.40 |
| 07/10/2026 19:25 | 1 | 119.40 |
| 07/10/2026 19:23 | 20 | 119.53 |
| 07/10/2026 19:23 | 5 | 119.54 |
| 07/10/2026 19:23 | 400 | 119.55 |
| 07/10/2026 19:23 | 2 | 119.69 |
| 07/10/2026 19:23 | 4 | 119.69 |
| 07/10/2026 19:23 | 6 | 119.70 |
| 07/10/2026 19:23 | 6 | 119.70 |
| 07/10/2026 19:23 | 6 | 119.70 |
| 07/10/2026 19:23 | 25 | 119.70 |
| 07/10/2026 19:23 | 5 | 119.69 |
| 07/10/2026 19:23 | 4 | 119.70 |
| 07/10/2026 19:23 | 4 | 119.69 |
| 07/10/2026 19:22 | 5 | 119.69 |
| 07/10/2026 19:21 | 3 | 119.67 |
| 07/10/2026 19:20 | 4 | 119.67 |
| 07/10/2026 19:20 | 4 | 119.70 |
| 07/10/2026 19:19 | 1 | 119.80 |
| 07/10/2026 19:19 | 1 | 119.80 |
| 07/10/2026 19:19 | 4 | 119.80 |
| 07/10/2026 19:19 | 1 | 119.91 |
| 07/10/2026 19:18 | 100 | 119.92 |
| 07/10/2026 19:18 | 100 | 119.91 |
| 07/10/2026 19:18 | 1 | 119.83 |
| 07/10/2026 19:18 | 25 | 119.83 |
| 07/10/2026 19:18 | 5 | 119.83 |
| 07/10/2026 19:18 | 2 | 119.83 |
| 07/10/2026 19:18 | 4 | 119.83 |
| 07/10/2026 19:18 | 4 | 119.83 |
| 07/10/2026 19:18 | 1 | 119.84 |
| 07/10/2026 19:18 | 2 | 119.84 |
| 07/10/2026 19:17 | 1 | 119.84 |
| 07/10/2026 19:17 | 34 | 119.85 |
| 07/10/2026 19:17 | 27 | 119.94 |
| 07/10/2026 19:17 | 1 | 119.91 |
| 07/10/2026 19:16 | 4 | 119.82 |
| 07/10/2026 19:15 | 20 | 119.68 |
| 07/10/2026 19:15 | 80 | 119.61 |
| 07/10/2026 19:15 | 20 | 119.65 |
| 07/10/2026 19:15 | 80 | 119.65 |
| 07/10/2026 19:15 | 20 | 119.66 |
| 07/10/2026 19:14 | 100 | 119.65 |
| 07/10/2026 19:14 | 100 | 119.65 |
| 07/10/2026 19:14 | 100 | 119.795 |
| 07/10/2026 19:14 | 100 | 119.795 |
| 07/10/2026 19:14 | 100 | 119.795 |
| 07/10/2026 19:14 | 100 | 119.65 |
| 07/10/2026 19:14 | 100 | 119.66 |
| 07/10/2026 19:13 | 40 | 119.78 |
| 07/10/2026 19:13 | 9 | 119.76 |
| 07/10/2026 19:13 | 24 | 119.69 |
| 07/10/2026 19:13 | 86 | 119.69 |
| 07/10/2026 19:12 | 1 | 119.70 |
| 07/10/2026 19:12 | 4 | 119.82 |
| 07/10/2026 19:12 | 18 | 119.78 |
| 07/10/2026 19:12 | 18 | 119.76 |
| 07/10/2026 19:12 | 18 | 119.76 |
| 07/10/2026 19:12 | 17 | 119.47 |
| 07/10/2026 19:11 | 3 | 119.41 |
| 07/10/2026 19:11 | 49 | 119.50 |
| 07/10/2026 19:11 | 1 | 119.50 |
| 07/10/2026 19:11 | 13 | 119.56 |
| 07/10/2026 19:11 | 12 | 119.68 |
| 07/10/2026 19:11 | 2 | 119.68 |
| 07/10/2026 19:11 | 49 | 119.68 |
| 07/10/2026 19:11 | 2 | 119.56 |
| 07/10/2026 19:11 | 3 | 119.56 |
| 07/10/2026 19:11 | 100 | 119.70 |
| 07/10/2026 19:11 | 1 | 119.68 |
| 07/10/2026 19:11 | 1 | 119.68 |
| 07/10/2026 19:11 | 100 | 119.68 |
| 07/10/2026 19:11 | 100 | 119.68 |
| 07/10/2026 19:11 | 74 | 119.69 |
| 07/10/2026 19:11 | 1 | 119.73 |
| 07/10/2026 19:11 | 1 | 119.74 |
| 07/10/2026 19:07 | 17 | 119.93 |
| 07/10/2026 19:07 | 53 | 119.93 |
| 07/10/2026 19:07 | 30 | 119.93 |
| 07/10/2026 19:07 | 5 | 120.03 |
| 07/10/2026 19:07 | 10 | 119.94 |
| 07/10/2026 19:07 | 100 | 120.00 |
| 07/10/2026 19:07 | 4 | 120.03 |
| 07/10/2026 19:05 | 10 | 120.16 |
| 07/10/2026 19:05 | 52 | 120.16 |
| 07/10/2026 19:05 | 125 | 120.15 |
| 07/10/2026 19:05 | 4 | 120.15 |
| 07/10/2026 19:05 | 47 | 120.15 |
| 07/10/2026 19:05 | 1 | 120.15 |
| 07/10/2026 19:05 | 100 | 120.14 |
| 07/10/2026 19:05 | 100 | 120.12 |
| 07/10/2026 19:05 | 100 | 120.11 |
| 07/10/2026 19:05 | 4 | 119.96 |
| 07/10/2026 19:04 | 4 | 119.96 |
| 07/10/2026 19:04 | 4 | 120.02 |
| 07/10/2026 19:03 | 2 | 120.05 |
| 07/10/2026 19:03 | 80 | 120.06 |
| 07/10/2026 19:03 | 20 | 120.06 |
| 07/10/2026 19:03 | 1 | 120.14 |
| 07/10/2026 19:02 | 29 | 120.24 |
| 07/10/2026 19:02 | 26 | 120.24 |
| 07/10/2026 19:02 | 45 | 120.24 |
| 07/10/2026 19:02 | 4 | 120.26 |
| 07/10/2026 19:02 | 1 | 120.25 |
| 07/10/2026 19:02 | 100 | 120.25 |
| 07/10/2026 19:02 | 3 | 120.26 |
| 07/10/2026 19:02 | 2 | 120.27 |
| 07/10/2026 18:59 | 100 | 120.375 |
| 07/10/2026 18:59 | 100 | 120.37 |
| 07/10/2026 18:59 | 100 | 120.37 |
| 07/10/2026 18:59 | 100 | 120.37 |
| 07/10/2026 18:59 | 100 | 120.37 |
| 07/10/2026 18:59 | 100 | 120.37 |
| 07/10/2026 18:59 | 100 | 120.37 |
| 07/10/2026 18:59 | 7 | 120.33 |
| 07/10/2026 18:59 | 5 | 120.33 |
| 07/10/2026 18:59 | 14 | 120.39 |
| 07/10/2026 18:59 | 5 | 120.36 |
| 07/10/2026 18:59 | 10 | 120.37 |
| 07/10/2026 18:59 | 1 | 120.38 |
| 07/10/2026 18:59 | 4 | 120.39 |
| 07/10/2026 18:59 | 1 | 120.40 |
| 07/10/2026 18:58 | 1 | 120.40 |
| 07/10/2026 18:58 | 4 | 120.40 |
| 07/10/2026 18:58 | 4 | 120.40 |
| 07/10/2026 18:58 | 5 | 120.40 |
| 07/10/2026 18:58 | 5 | 120.40 |
| 07/10/2026 18:57 | 20 | 120.52 |
| 07/10/2026 18:57 | 100 | 120.47 |
| 07/10/2026 18:57 | 3 | 120.41 |
| 07/10/2026 18:57 | 1 | 120.41 |
| 07/10/2026 18:57 | 275 | 120.17 |
| 07/10/2026 18:57 | 9 | 120.17 |
| 07/10/2026 18:57 | 115 | 120.17 |
| 07/10/2026 18:57 | 1 | 120.17 |
| 07/10/2026 18:57 | 1 | 120.22 |
| 07/10/2026 18:57 | 6 | 120.19 |
| 07/10/2026 18:57 | 1 | 120.19 |
| 07/10/2026 18:57 | 2 | 120.19 |
| 07/10/2026 18:57 | 9 | 120.17 |
| 07/10/2026 18:57 | 9 | 120.17 |
| 07/10/2026 18:57 | 1 | 120.17 |
| 07/10/2026 18:57 | 9 | 120.17 |
| 07/10/2026 18:57 | 1 | 120.17 |
| 07/10/2026 18:57 | 10 | 120.17 |
| 07/10/2026 18:57 | 9 | 120.17 |
| 07/10/2026 18:57 | 1 | 120.17 |
| 07/10/2026 18:57 | 9 | 120.17 |
| 07/10/2026 18:57 | 1 | 120.17 |
| 07/10/2026 18:57 | 9 | 120.17 |
| 07/10/2026 18:57 | 1 | 120.17 |
| 07/10/2026 18:57 | 9 | 120.17 |
| 07/10/2026 18:57 | 1 | 120.17 |
| 07/10/2026 18:57 | 9 | 120.17 |
| 07/10/2026 18:57 | 1 | 120.17 |
| 07/10/2026 18:57 | 9 | 120.17 |
| 07/10/2026 18:57 | 1 | 120.15 |
| 07/10/2026 18:57 | 9 | 120.15 |
| 07/10/2026 18:57 | 25 | 120.15 |
| 07/10/2026 18:57 | 4 | 119.88 |
| 07/10/2026 18:57 | 10 | 119.99 |
| 07/10/2026 18:57 | 100 | 119.99 |
| 07/10/2026 18:57 | 11 | 120.09 |
| 07/10/2026 18:57 | 24 | 120.06 |
| 07/10/2026 18:57 | 1 | 120.06 |
| 07/10/2026 18:57 | 10 | 120.09 |
| 07/10/2026 18:57 | 3 | 120.09 |
| 07/10/2026 18:56 | 100 | 120.09 |
| 07/10/2026 18:56 | 10 | 120.12 |
| 07/10/2026 18:56 | 5 | 120.12 |
| 07/10/2026 18:56 | 2 | 120.10 |
| 07/10/2026 18:56 | 3 | 120.10 |
| 07/10/2026 18:56 | 18 | 120.09 |
| 07/10/2026 18:56 | 10 | 120.08 |
| 07/10/2026 18:56 | 10 | 120.08 |
| 07/10/2026 18:56 | 1 | 120.08 |
| 07/10/2026 18:56 | 21 | 120.09 |
| 07/10/2026 18:56 | 79 | 120.09 |
| 07/10/2026 18:56 | 21 | 120.09 |
| 07/10/2026 18:56 | 100 | 120.09 |
| 07/10/2026 18:56 | 100 | 120.10 |
| 07/10/2026 18:55 | 18 | 120.32 |
| 07/10/2026 18:54 | 1 | 120.08 |
| 07/10/2026 18:53 | 38 | 120.07 |
| 07/10/2026 18:53 | 35 | 120.07 |
| 07/10/2026 18:53 | 10 | 120.14 |
| 07/10/2026 18:53 | 100 | 120.14 |
| 07/10/2026 18:53 | 100 | 120.16 |
| 07/10/2026 18:52 | 100 | 120.315 |
| 07/10/2026 18:52 | 100 | 120.315 |
| 07/10/2026 18:52 | 49 | 120.28 |
| 07/10/2026 18:52 | 100 | 120.20 |
| 07/10/2026 18:52 | 2 | 120.18 |
| 07/10/2026 18:52 | 1 | 120.18 |
| 07/10/2026 18:51 | 85 | 120.10 |
| 07/10/2026 18:51 | 2 | 120.10 |
| 07/10/2026 18:50 | 4 | 119.98 |
| 07/10/2026 18:49 | 10 | 119.98 |
| 07/10/2026 18:49 | 10 | 119.975 |
| 07/10/2026 18:49 | 1 | 120.00 |
| 07/10/2026 18:49 | 11 | 119.975 |
| 07/10/2026 18:49 | 50 | 120.00 |
| 07/10/2026 18:48 | 15 | 119.87 |
| 07/10/2026 18:48 | 2 | 119.87 |
| 07/10/2026 18:47 | 82 | 120.025 |
| 07/10/2026 18:47 | 3 | 120.025 |
| 07/10/2026 18:47 | 51 | 119.95 |
| 07/10/2026 18:47 | 1 | 119.87 |
| 07/10/2026 18:47 | 100 | 119.85 |
| 07/10/2026 18:46 | 4 | 119.70 |
| 07/10/2026 18:46 | 17 | 119.86 |
| 07/10/2026 18:46 | 4 | 119.72 |
| 07/10/2026 18:45 | 10 | 119.685 |
| 07/10/2026 18:45 | 1 | 119.66 |
| 07/10/2026 18:45 | 1 | 119.65 |
| 07/10/2026 18:43 | 1 | 119.50 |
| 07/10/2026 18:42 | 100 | 119.615 |
| 07/10/2026 18:42 | 2 | 119.51 |
| 07/10/2026 18:42 | 32 | 119.51 |
| 07/10/2026 18:42 | 3 | 119.51 |
| 07/10/2026 18:42 | 10 | 119.615 |
| 07/10/2026 18:42 | 11 | 119.62 |
| 07/10/2026 18:42 | 14 | 119.615 |
| 07/10/2026 18:41 | 1 | 119.61 |
| 07/10/2026 18:39 | 2 | 119.59 |
| 07/10/2026 18:39 | 4 | 119.44 |
| 07/10/2026 18:39 | 11 | 119.595 |
| 07/10/2026 18:39 | 10 | 119.59 |
| 07/10/2026 18:38 | 4 | 119.56 |
| 07/10/2026 18:38 | 60 | 119.55 |
| 07/10/2026 18:38 | 100 | 119.55 |
| 07/10/2026 18:38 | 100 | 119.55 |
| 07/10/2026 18:38 | 54 | 119.55 |
| 07/10/2026 18:38 | 7 | 119.55 |
| 07/10/2026 18:38 | 1 | 119.55 |
| 07/10/2026 18:38 | 69 | 119.55 |
| 07/10/2026 18:38 | 100 | 119.54 |
| 07/10/2026 18:37 | 3 | 119.325 |
| 07/10/2026 18:36 | 1 | 119.33 |
| 07/10/2026 18:35 | 49 | 119.13 |
| 07/10/2026 18:34 | 1 | 119.31 |
| 07/10/2026 18:34 | 52 | 119.21 |
| 07/10/2026 18:34 | 1 | 119.31 |
| 07/10/2026 18:34 | 5 | 119.39 |
| 07/10/2026 18:34 | 10 | 119.40 |
| 07/10/2026 18:34 | 10 | 119.40 |
| 07/10/2026 18:34 | 90 | 119.40 |
| 07/10/2026 18:34 | 10 | 119.44 |
| 07/10/2026 18:33 | 2 | 119.60 |
| 07/10/2026 18:32 | 3 | 119.57 |
| 07/10/2026 18:32 | 1 | 119.57 |
| 07/10/2026 18:32 | 1 | 119.57 |
| 07/10/2026 18:32 | 1 | 119.57 |
| 07/10/2026 18:32 | 5 | 119.59 |
| 07/10/2026 18:32 | 5 | 119.59 |
| 07/10/2026 18:32 | 5 | 119.59 |
| 07/10/2026 18:32 | 10 | 119.63 |
| 07/10/2026 18:32 | 10 | 119.63 |
| 07/10/2026 18:32 | 3 | 119.66 |
| 07/10/2026 18:32 | 40 | 119.59 |
| 07/10/2026 18:32 | 10 | 119.59 |
| 07/10/2026 18:32 | 5 | 119.59 |
| 07/10/2026 18:32 | 100 | 119.59 |
| 07/10/2026 18:32 | 1 | 119.59 |
| 07/10/2026 18:32 | 100 | 119.59 |
| 07/10/2026 18:32 | 32 | 119.60 |
| 07/10/2026 18:32 | 93 | 119.60 |
| 07/10/2026 18:32 | 1 | 119.60 |
| 07/10/2026 18:32 | 1 | 119.86 |
| 07/10/2026 18:32 | 9 | 119.895 |
| 07/10/2026 18:32 | 1 | 119.895 |
| 07/10/2026 18:31 | 11 | 120.02 |
| 07/10/2026 18:31 | 1 | 120.00 |
| 07/10/2026 18:31 | 1 | 120.00 |
| 07/10/2026 18:31 | 3 | 120.00 |
| 07/10/2026 18:30 | 5 | 119.99 |
| 07/10/2026 18:30 | 100 | 119.98 |
| 07/10/2026 18:29 | 1 | 119.89 |
| 07/10/2026 18:29 | 1 | 119.90 |
| 07/10/2026 18:29 | 1 | 119.91 |
| 07/10/2026 18:29 | 1 | 119.91 |
| 07/10/2026 18:29 | 6 | 119.91 |
| 07/10/2026 18:29 | 1 | 119.91 |
| 07/10/2026 18:29 | 1 | 119.91 |
| 07/10/2026 18:29 | 29 | 119.91 |
| 07/10/2026 18:29 | 1 | 119.91 |
| 07/10/2026 18:29 | 1 | 119.91 |
| 07/10/2026 18:29 | 1 | 119.91 |
| 07/10/2026 18:29 | 6 | 119.91 |
| 07/10/2026 18:29 | 1 | 119.91 |
| 07/10/2026 18:29 | 6 | 119.91 |
| 07/10/2026 18:29 | 6 | 119.91 |
| 07/10/2026 18:29 | 11 | 120.00 |
| 07/10/2026 18:29 | 25 | 120.00 |
| 07/10/2026 18:29 | 4 | 119.97 |
| 07/10/2026 18:29 | 100 | 119.97 |
| 07/10/2026 18:29 | 78 | 119.97 |
| 07/10/2026 18:29 | 22 | 119.97 |
| 07/10/2026 18:29 | 1 | 119.97 |
| 07/10/2026 18:29 | 1 | 119.97 |
| 07/10/2026 18:29 | 4 | 119.97 |
| 07/10/2026 18:29 | 125 | 119.96 |
| 07/10/2026 18:29 | 131 | 119.64 |
| 07/10/2026 18:27 | 3 | 119.395 |
| 07/10/2026 18:27 | 5 | 119.39 |
| 07/10/2026 18:26 | 1 | 119.23 |
| 07/10/2026 18:25 | 32 | 119.12 |
| 07/10/2026 18:25 | 125 | 119.13 |
| 07/10/2026 18:25 | 100 | 119.13 |
| 07/10/2026 18:25 | 100 | 119.14 |
| 07/10/2026 18:25 | 100 | 119.15 |
| 07/10/2026 18:25 | 100 | 119.20 |
| 07/10/2026 18:25 | 93 | 119.21 |
| 07/10/2026 18:25 | 100 | 119.22 |
| 07/10/2026 18:24 | 10 | 119.32 |
| 07/10/2026 18:24 | 58 | 119.32 |
| 07/10/2026 18:24 | 100 | 119.32 |
| 07/10/2026 18:24 | 42 | 119.34 |
| 07/10/2026 18:24 | 1 | 119.40 |
| 07/10/2026 18:24 | 21 | 119.40 |
| 07/10/2026 18:24 | 23 | 119.40 |
| 07/10/2026 18:23 | 7 | 119.65 |
| 07/10/2026 18:23 | 3 | 119.65 |
| 07/10/2026 18:23 | 1 | 119.37 |
| 07/10/2026 18:22 | 15 | 119.38 |
| 07/10/2026 18:21 | 2 | 119.645 |
| 07/10/2026 18:21 | 2 | 119.59 |
| 07/10/2026 18:21 | 4 | 119.38 |
| 07/10/2026 18:21 | 25 | 119.465 |
| 07/10/2026 18:21 | 25 | 119.465 |
| 07/10/2026 18:21 | 4 | 119.47 |
| 07/10/2026 18:21 | 4 | 119.47 |
| 07/10/2026 18:21 | 2 | 119.47 |
| 07/10/2026 18:21 | 1 | 119.52 |
| 07/10/2026 18:21 | 20 | 119.53 |
| 07/10/2026 18:21 | 5 | 119.55 |
| 07/10/2026 18:21 | 5 | 119.55 |
| 07/10/2026 18:21 | 1 | 119.56 |
| 07/10/2026 18:21 | 10 | 119.56 |
| 07/10/2026 18:21 | 80 | 119.56 |
| 07/10/2026 18:21 | 100 | 119.56 |
| 07/10/2026 18:18 | 1 | 119.55 |
| 07/10/2026 18:18 | 33 | 119.55 |
| 07/10/2026 18:18 | 1 | 119.67 |
| 07/10/2026 18:18 | 77 | 119.59 |
| 07/10/2026 18:18 | 100 | 119.61 |
| 07/10/2026 18:18 | 2 | 119.68 |
| 07/10/2026 18:17 | 10 | 119.86 |
| 07/10/2026 18:16 | 6 | 119.69 |
| 07/10/2026 18:16 | 1 | 119.775 |
| 07/10/2026 18:16 | 1 | 119.77 |
| 07/10/2026 18:16 | 19 | 119.76 |
| 07/10/2026 18:14 | 1 | 119.675 |
| 07/10/2026 18:13 | 100 | 119.59 |
| 07/10/2026 18:13 | 64 | 119.42 |
| 07/10/2026 18:13 | 22 | 119.43 |
| 07/10/2026 18:13 | 11 | 119.44 |
| 07/10/2026 18:13 | 89 | 119.44 |
| 07/10/2026 18:13 | 8 | 119.44 |
| 07/10/2026 18:13 | 1 | 119.44 |
| 07/10/2026 18:13 | 91 | 119.44 |
| 07/10/2026 18:12 | 32 | 119.45 |
| 07/10/2026 18:12 | 100 | 119.49 |
| 07/10/2026 18:12 | 3 | 119.73 |
| 07/10/2026 18:12 | 1 | 119.44 |
| 07/10/2026 18:12 | 91 | 119.44 |
| 07/10/2026 18:12 | 22 | 119.45 |
| 07/10/2026 18:11 | 1 | 119.50 |
| 07/10/2026 18:11 | 17 | 119.37 |
| 07/10/2026 18:11 | 226 | 119.37 |
| 07/10/2026 18:11 | 17 | 119.23 |
| 07/10/2026 18:11 | 45 | 119.28 |
| 07/10/2026 18:11 | 49 | 119.28 |
| 07/10/2026 18:11 | 11 | 119.28 |
| 07/10/2026 18:11 | 89 | 119.28 |
| 07/10/2026 18:11 | 1 | 119.28 |
| 07/10/2026 18:11 | 25 | 119.28 |
| 07/10/2026 18:11 | 100 | 119.28 |
| 07/10/2026 18:11 | 60 | 119.27 |
| 07/10/2026 18:11 | 65 | 119.27 |
| 07/10/2026 18:10 | 1 | 119.07 |
| 07/10/2026 18:10 | 1 | 119.05 |
| 07/10/2026 18:10 | 1 | 119.04 |
| 07/10/2026 18:10 | 9 | 119.21 |
| 07/10/2026 18:10 | 10 | 119.21 |
| 07/10/2026 18:10 | 25 | 119.10 |
| 07/10/2026 18:10 | 25 | 119.10 |
| 07/10/2026 18:10 | 1 | 119.10 |
| 07/10/2026 18:10 | 20 | 119.13 |
| 07/10/2026 18:10 | 100 | 119.21 |
| 07/10/2026 18:10 | 10 | 119.22 |
| 07/10/2026 18:09 | 1 | 119.69 |
| 07/10/2026 18:09 | 1 | 119.64 |
| 07/10/2026 18:09 | 1 | 119.64 |
| 07/10/2026 18:09 | 10 | 119.40 |
| 07/10/2026 18:09 | 20 | 119.40 |
| 07/10/2026 18:09 | 1 | 119.64 |
| 07/10/2026 18:09 | 1 | 119.64 |
| 07/10/2026 18:09 | 10 | 119.41 |
| 07/10/2026 18:09 | 10 | 119.585 |
| 07/10/2026 18:09 | 1 | 119.64 |
| 07/10/2026 18:09 | 1 | 119.64 |
| 07/10/2026 18:09 | 6 | 119.585 |
| 07/10/2026 18:09 | 1 | 119.64 |
| 07/10/2026 18:09 | 1 | 119.64 |
| 07/10/2026 18:09 | 1 | 119.45 |
| 07/10/2026 18:09 | 1 | 119.56 |
| 07/10/2026 18:09 | 1 | 119.56 |
| 07/10/2026 18:09 | 1 | 119.56 |
| 07/10/2026 18:09 | 1 | 119.56 |
| 07/10/2026 18:09 | 1 | 119.56 |
| 07/10/2026 18:09 | 1 | 119.56 |
| 07/10/2026 18:09 | 1 | 119.56 |
| 07/10/2026 18:09 | 1 | 119.56 |
| 07/10/2026 18:09 | 1 | 119.45 |
| 07/10/2026 18:09 | 1 | 119.45 |
| 07/10/2026 18:09 | 93 | 119.63 |
| 07/10/2026 18:09 | 1 | 119.63 |
| 07/10/2026 18:09 | 1 | 119.52 |
| 07/10/2026 18:09 | 1 | 119.62 |
| 07/10/2026 18:08 | 1 | 119.32 |
| 07/10/2026 18:06 | 1 | 119.50 |
| 07/10/2026 18:06 | 40 | 119.65 |
| 07/10/2026 18:06 | 1 | 119.74 |
| 07/10/2026 18:06 | 4 | 119.66 |
| 07/10/2026 18:06 | 1 | 119.57 |
| 07/10/2026 18:06 | 10 | 119.57 |
| 07/10/2026 18:06 | 100 | 119.74 |
| 07/10/2026 18:06 | 6 | 119.74 |
| 07/10/2026 18:06 | 1 | 119.53 |
| 07/10/2026 18:06 | 6 | 119.52 |
| 07/10/2026 18:06 | 21 | 119.30 |
| 07/10/2026 18:06 | 207 | 119.35 |
| 07/10/2026 18:06 | 21 | 119.35 |
| 07/10/2026 18:06 | 21 | 119.35 |
| 07/10/2026 18:06 | 1 | 119.24 |
| 07/10/2026 18:05 | 1 | 119.34 |
| 07/10/2026 18:05 | 1 | 119.20 |
| 07/10/2026 18:05 | 12 | 119.22 |
| 07/10/2026 18:05 | 1 | 119.35 |
| 07/10/2026 18:05 | 10 | 119.25 |
| 07/10/2026 18:05 | 2 | 119.33 |
| 07/10/2026 18:05 | 10 | 119.33 |
| 07/10/2026 18:05 | 100 | 119.34 |
| 07/10/2026 18:05 | 1 | 119.59 |
| 07/10/2026 18:05 | 19 | 119.69 |
| 07/10/2026 18:05 | 2 | 119.69 |
| 07/10/2026 18:05 | 72 | 119.77 |
| 07/10/2026 18:04 | 200 | 120.11 |
| 07/10/2026 18:04 | 5 | 120.09 |
| 07/10/2026 18:04 | 5 | 120.09 |
| 07/10/2026 18:04 | 75 | 120.11 |
| 07/10/2026 18:04 | 10 | 120.10 |
| 07/10/2026 18:04 | 11 | 120.10 |
| 07/10/2026 18:04 | 83 | 120.10 |
| 07/10/2026 18:04 | 21 | 120.11 |
| 07/10/2026 18:04 | 104 | 120.11 |
| 07/10/2026 18:04 | 1 | 119.90 |
| 07/10/2026 18:04 | 2 | 119.96 |
| 07/10/2026 18:04 | 2 | 119.97 |
| 07/10/2026 18:04 | 10 | 120.00 |
| 07/10/2026 18:02 | 1 | 119.94 |
| 07/10/2026 18:02 | 1 | 119.91 |
| 07/10/2026 18:02 | 1 | 119.91 |
| 07/10/2026 18:02 | 1 | 119.91 |
| 07/10/2026 18:02 | 1 | 119.91 |
| 07/10/2026 18:02 | 1 | 119.91 |
| 07/10/2026 18:02 | 12 | 119.91 |
| 07/10/2026 18:01 | 100 | 119.945 |
| 07/10/2026 18:01 | 1 | 120.43 |
| 07/10/2026 18:01 | 6 | 120.43 |
| 07/10/2026 18:01 | 5 | 120.43 |
| 07/10/2026 18:01 | 1 | 120.43 |
| 07/10/2026 18:01 | 100 | 120.62 |
| 07/10/2026 18:01 | 20 | 120.89 |
| 07/10/2026 18:00 | 100 | 120.605 |
| 07/10/2026 18:00 | 100 | 120.605 |
| 07/10/2026 18:00 | 100 | 120.605 |
| 07/10/2026 18:00 | 8 | 120.70 |
| 07/10/2026 18:00 | 100 | 120.56 |
| 07/10/2026 18:00 | 100 | 120.56 |
| 07/10/2026 18:00 | 7 | 120.56 |
| 07/10/2026 18:00 | 4 | 120.67 |
| 07/10/2026 18:00 | 12 | 120.67 |
| 07/10/2026 18:00 | 20 | 120.45 |
| 07/10/2026 18:00 | 18 | 120.45 |
| 07/10/2026 18:00 | 100 | 120.45 |
| 07/10/2026 18:00 | 2 | 120.45 |
| 07/10/2026 18:00 | 20 | 120.44 |
| 07/10/2026 18:00 | 140 | 120.44 |
| 07/10/2026 18:00 | 140 | 120.44 |
| 07/10/2026 17:58 | 2 | 119.93 |
| 07/10/2026 17:57 | 23 | 119.93 |
| 07/10/2026 17:57 | 11 | 119.90 |
| 07/10/2026 17:57 | 11 | 119.87 |
| 07/10/2026 17:57 | 1 | 119.87 |
| 07/10/2026 17:57 | 88 | 119.87 |
| 07/10/2026 17:57 | 37 | 119.87 |
| 07/10/2026 17:57 | 100 | 119.86 |
| 07/10/2026 17:57 | 37 | 119.86 |
| 07/10/2026 17:57 | 100 | 119.86 |
| 07/10/2026 17:57 | 75 | 119.86 |
| 07/10/2026 17:57 | 100 | 119.86 |
| 07/10/2026 17:57 | 100 | 119.86 |
| 07/10/2026 17:57 | 125 | 119.86 |
| 07/10/2026 17:56 | 37 | 119.84 |
| 07/10/2026 17:56 | 100 | 119.82 |
| 07/10/2026 17:56 | 30 | 119.75 |
| 07/10/2026 17:56 | 99 | 119.86 |
| 07/10/2026 17:56 | 1 | 119.86 |
| 07/10/2026 17:56 | 12 | 119.87 |
| 07/10/2026 17:56 | 1 | 119.86 |
| 07/10/2026 17:56 | 1 | 119.86 |
| 07/10/2026 17:56 | 100 | 119.50 |
| 07/10/2026 17:55 | 12 | 119.56 |
| 07/10/2026 17:55 | 17 | 119.56 |
| 07/10/2026 17:55 | 17 | 119.56 |
| 07/10/2026 17:55 | 12 | 119.56 |
| 07/10/2026 17:55 | 100 | 119.56 |
| 07/10/2026 17:55 | 20 | 119.56 |
| 07/10/2026 17:55 | 100 | 119.44 |
| 07/10/2026 17:55 | 100 | 119.44 |
| 07/10/2026 17:55 | 100 | 119.46 |
| 07/10/2026 17:55 | 1 | 119.55 |
| 07/10/2026 17:55 | 2 | 119.47 |
| 07/10/2026 17:55 | 1 | 119.47 |
| 07/10/2026 17:55 | 1 | 119.54 |
| 07/10/2026 17:55 | 10 | 119.65 |
| 07/10/2026 17:55 | 39 | 119.54 |
| 07/10/2026 17:55 | 41 | 119.56 |
| 07/10/2026 17:55 | 20 | 119.56 |
| 07/10/2026 17:55 | 79 | 119.65 |
| 07/10/2026 17:55 | 100 | 119.65 |
| 07/10/2026 17:55 | 1 | 119.58 |
| 07/10/2026 17:55 | 6 | 119.56 |
| 07/10/2026 17:55 | 6 | 119.56 |
| 07/10/2026 17:55 | 9 | 119.59 |
| 07/10/2026 17:55 | 4 | 119.59 |
| 07/10/2026 17:55 | 2 | 119.59 |
| 07/10/2026 17:55 | 1 | 119.60 |
| 07/10/2026 17:55 | 3 | 119.60 |
| 07/10/2026 17:55 | 49 | 119.60 |
| 07/10/2026 17:55 | 34 | 119.60 |
| 07/10/2026 17:55 | 71 | 119.61 |
| 07/10/2026 17:55 | 241 | 119.61 |
| 07/10/2026 17:55 | 188 | 119.61 |
| 07/10/2026 17:55 | 100 | 119.71 |
| 07/10/2026 17:55 | 100 | 119.73 |
| 07/10/2026 17:55 | 100 | 119.75 |
| 07/10/2026 17:53 | 25 | 120.02 |
| 07/10/2026 17:53 | 25 | 120.02 |
| 07/10/2026 17:53 | 25 | 120.02 |
| 07/10/2026 17:53 | 25 | 120.02 |
| 07/10/2026 17:53 | 25 | 120.17 |
| 07/10/2026 17:53 | 25 | 120.17 |
| 07/10/2026 17:53 | 25 | 120.17 |
| 07/10/2026 17:53 | 25 | 120.17 |
| 07/10/2026 17:53 | 25 | 120.17 |
| 07/10/2026 17:53 | 25 | 120.17 |
| 07/10/2026 17:53 | 25 | 120.17 |
| 07/10/2026 17:53 | 25 | 120.17 |
| 07/10/2026 17:53 | 25 | 120.17 |
| 07/10/2026 17:53 | 25 | 120.17 |
| 07/10/2026 17:53 | 25 | 120.17 |
| 07/10/2026 17:53 | 100 | 120.155 |
| 07/10/2026 17:53 | 11 | 120.14 |
| 07/10/2026 17:53 | 5 | 120.17 |
| 07/10/2026 17:53 | 7 | 120.17 |
| 07/10/2026 17:53 | 1 | 120.18 |
| 07/10/2026 17:53 | 59 | 120.18 |
| 07/10/2026 17:53 | 84 | 120.18 |
| 07/10/2026 17:53 | 16 | 120.18 |
| 07/10/2026 17:53 | 100 | 120.31 |
| 07/10/2026 17:52 | 16 | 120.25 |
| 07/10/2026 17:52 | 1 | 120.30 |
| 07/10/2026 17:51 | 1 | 120.50 |
| 07/10/2026 17:51 | 8 | 120.50 |
| 07/10/2026 17:48 | 20 | 120.62 |
| 07/10/2026 17:47 | 2 | 120.51 |
| 07/10/2026 17:47 | 1 | 120.48 |
| 07/10/2026 17:47 | 6 | 120.48 |
| 07/10/2026 17:47 | 1 | 120.48 |
| 07/10/2026 17:47 | 2 | 120.58 |
| 07/10/2026 17:47 | 25 | 120.58 |
| 07/10/2026 17:47 | 25 | 120.58 |
| 07/10/2026 17:47 | 8 | 120.58 |
| 07/10/2026 17:47 | 5 | 120.60 |
| 07/10/2026 17:47 | 100 | 120.61 |
| 07/10/2026 17:46 | 1 | 120.75 |
| 07/10/2026 17:46 | 1 | 120.76 |
| 07/10/2026 17:46 | 1 | 120.76 |
| 07/10/2026 17:46 | 1 | 120.76 |
| 07/10/2026 17:46 | 1 | 120.76 |
| 07/10/2026 17:46 | 1 | 120.76 |
| 07/10/2026 17:46 | 1 | 120.76 |
| 07/10/2026 17:46 | 1 | 120.76 |
| 07/10/2026 17:46 | 1 | 120.815 |
| 07/10/2026 17:46 | 1 | 120.76 |
| 07/10/2026 17:46 | 1 | 120.76 |
| 07/10/2026 17:46 | 1 | 120.76 |
| 07/10/2026 17:46 | 1 | 120.76 |
| 07/10/2026 17:46 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.78 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 100 | 120.80 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:45 | 1 | 120.76 |
| 07/10/2026 17:44 | 1 | 120.76 |
| 07/10/2026 17:44 | 1 | 120.76 |
| 07/10/2026 17:44 | 1 | 120.76 |
| 07/10/2026 17:44 | 1 | 120.76 |
| 07/10/2026 17:44 | 1 | 120.76 |
| 07/10/2026 17:44 | 1 | 120.76 |
| 07/10/2026 17:44 | 1 | 120.76 |
| 07/10/2026 17:44 | 1 | 120.76 |
| 07/10/2026 17:44 | 1 | 120.76 |
| 07/10/2026 17:44 | 1 | 120.76 |
| 07/10/2026 17:44 | 1 | 120.76 |
| 07/10/2026 17:44 | 1 | 120.76 |
| 07/10/2026 17:44 | 31 | 120.99 |
| 07/10/2026 17:44 | 3 | 121.00 |
| 07/10/2026 17:44 | 7 | 121.00 |
| 07/10/2026 17:44 | 17 | 120.87 |
| 07/10/2026 17:44 | 20 | 120.66 |
| 07/10/2026 17:43 | 20 | 120.60 |
| 07/10/2026 17:43 | 6 | 120.55 |
| 07/10/2026 17:43 | 15 | 120.58 |
| 07/10/2026 17:43 | 14 | 120.59 |
| 07/10/2026 17:43 | 94 | 120.59 |
| 07/10/2026 17:43 | 86 | 120.59 |
| 07/10/2026 17:43 | 14 | 120.59 |
| 07/10/2026 17:43 | 5 | 120.73 |
| 07/10/2026 17:43 | 3 | 120.73 |
| 07/10/2026 17:43 | 58 | 120.795 |
| 07/10/2026 17:43 | 1 | 120.95 |
| 07/10/2026 17:42 | 20 | 120.92 |
| 07/10/2026 17:42 | 24 | 120.92 |
| 07/10/2026 17:40 | 4 | 120.915 |
| 07/10/2026 17:40 | 2 | 120.71 |
| 07/10/2026 17:40 | 3 | 120.71 |
| 07/10/2026 17:40 | 8 | 120.71 |
| 07/10/2026 17:38 | 57 | 120.80 |
| 07/10/2026 17:38 | 43 | 120.80 |
| 07/10/2026 17:38 | 30 | 120.80 |
| 07/10/2026 17:38 | 30 | 120.80 |
| 07/10/2026 17:38 | 12 | 120.79 |
| 07/10/2026 17:38 | 14 | 120.79 |
| 07/10/2026 17:38 | 20 | 120.73 |
| 07/10/2026 17:38 | 2 | 120.71 |
| 07/10/2026 17:38 | 12 | 120.675 |
| 07/10/2026 17:38 | 10 | 120.675 |
| 07/10/2026 17:36 | 2 | 120.70 |
| 07/10/2026 17:35 | 1 | 120.64 |
| 07/10/2026 17:32 | 3 | 120.61 |
| 07/10/2026 17:32 | 36 | 120.61 |
| 07/10/2026 17:32 | 19 | 120.69 |
| 07/10/2026 17:32 | 1 | 120.69 |
| 07/10/2026 17:32 | 1 | 120.69 |
| 07/10/2026 17:32 | 3 | 120.77 |
| 07/10/2026 17:32 | 1 | 120.76 |
| 07/10/2026 17:32 | 44 | 120.76 |
| 07/10/2026 17:32 | 45 | 120.76 |
| 07/10/2026 17:32 | 17 | 120.76 |
| 07/10/2026 17:30 | 100 | 120.74 |
| 07/10/2026 17:30 | 100 | 120.66 |
| 07/10/2026 17:25 | 50 | 120.69 |
| 07/10/2026 17:25 | 12 | 120.69 |
| 07/10/2026 17:25 | 100 | 120.68 |
| 07/10/2026 17:25 | 2 | 120.69 |
| 07/10/2026 17:25 | 12 | 120.69 |
| 07/10/2026 17:23 | 30 | 120.45 |
| 07/10/2026 17:23 | 100 | 120.42 |
| 07/10/2026 17:22 | 2 | 120.39 |
| 07/10/2026 17:22 | 2800 | 120.41 |
| 07/10/2026 17:22 | 200 | 120.41 |
| 07/10/2026 17:22 | 5 | 120.45 |
| 07/10/2026 17:22 | 10 | 120.45 |
| 07/10/2026 17:22 | 10 | 120.46 |
| 07/10/2026 17:22 | 4 | 120.46 |
| 07/10/2026 17:22 | 9 | 120.46 |
| 07/10/2026 17:22 | 10 | 120.46 |
| 07/10/2026 17:22 | 46 | 120.46 |
| 07/10/2026 17:22 | 29 | 120.46 |
| 07/10/2026 17:22 | 6 | 120.59 |
| 07/10/2026 17:22 | 1 | 120.59 |
| 07/10/2026 17:21 | 1 | 120.60 |
| 07/10/2026 17:21 | 1 | 120.60 |
| 07/10/2026 17:21 | 1 | 120.60 |
| 07/10/2026 17:21 | 1 | 120.62 |
| 07/10/2026 17:20 | 12 | 120.56 |
| 07/10/2026 17:20 | 40 | 120.56 |
| 07/10/2026 17:20 | 1 | 120.39 |
| 07/10/2026 17:20 | 25 | 120.50 |
| 07/10/2026 17:20 | 11 | 120.55 |
| 07/10/2026 17:19 | 53 | 120.04 |
| 07/10/2026 17:19 | 100 | 120.04 |
| 07/10/2026 17:19 | 2 | 120.12 |
| 07/10/2026 17:19 | 98 | 120.17 |
| 07/10/2026 17:19 | 1 | 120.17 |
| 07/10/2026 17:19 | 1 | 120.17 |
| 07/10/2026 17:19 | 100 | 120.17 |
| 07/10/2026 17:19 | 100 | 120.18 |
| 07/10/2026 17:18 | 4 | 120.55 |
| 07/10/2026 17:18 | 1 | 120.55 |
| 07/10/2026 17:18 | 2 | 120.55 |
| 07/10/2026 17:18 | 3 | 120.65 |
| 07/10/2026 17:18 | 1 | 120.61 |
| 07/10/2026 17:18 | 5 | 120.61 |
| 07/10/2026 17:17 | 1 | 120.43 |
| 07/10/2026 17:17 | 1 | 120.43 |
| 07/10/2026 17:17 | 1 | 120.43 |
| 07/10/2026 17:17 | 1 | 120.43 |
| 07/10/2026 17:16 | 1 | 120.48 |
| 07/10/2026 17:16 | 1 | 120.43 |
| 07/10/2026 17:16 | 11 | 120.39 |
| 07/10/2026 17:16 | 6 | 120.16 |
| 07/10/2026 17:16 | 6 | 120.16 |
| 07/10/2026 17:16 | 6 | 120.16 |
| 07/10/2026 17:16 | 14 | 120.16 |
| 07/10/2026 17:15 | 12 | 120.30 |
| 07/10/2026 17:14 | 1 | 120.23 |
| 07/10/2026 17:14 | 17 | 120.23 |
| 07/10/2026 17:14 | 19 | 120.21 |
| 07/10/2026 17:14 | 27 | 120.21 |
| 07/10/2026 17:14 | 24 | 120.21 |
| 07/10/2026 17:14 | 83 | 120.19 |
| 07/10/2026 17:14 | 83 | 120.19 |
| 07/10/2026 17:14 | 1 | 120.19 |
| 07/10/2026 17:12 | 15 | 120.18 |
| 07/10/2026 17:12 | 3 | 120.06 |
| 07/10/2026 17:12 | 12 | 120.19 |
| 07/10/2026 17:12 | 131 | 120.19 |
| 07/10/2026 17:12 | 11 | 120.18 |
| 07/10/2026 17:12 | 11 | 120.18 |
| 07/10/2026 17:12 | 3 | 120.18 |
| 07/10/2026 17:12 | 1 | 120.18 |
| 07/10/2026 17:12 | 62 | 120.09 |
| 07/10/2026 17:12 | 38 | 120.09 |
| 07/10/2026 17:12 | 1 | 120.09 |
| 07/10/2026 17:12 | 1 | 120.02 |
| 07/10/2026 17:12 | 22 | 119.91 |
| 07/10/2026 17:12 | 34 | 119.90 |
| 07/10/2026 17:12 | 22 | 119.90 |
| 07/10/2026 17:12 | 22 | 119.90 |
| 07/10/2026 17:12 | 22 | 119.90 |
| 07/10/2026 17:03 | 100 | 120.01 |
| 07/10/2026 17:03 | 100 | 120.00 |
| 07/10/2026 17:03 | 3 | 119.82 |
| 07/10/2026 17:03 | 26 | 120.02 |
| 07/10/2026 17:03 | 83 | 120.02 |
| 07/10/2026 17:03 | 4 | 120.02 |
| 07/10/2026 17:03 | 100 | 119.99 |
| 07/10/2026 17:03 | 1 | 119.75 |
| 07/10/2026 17:02 | 5 | 119.60 |
| 07/10/2026 16:58 | 100 | 120.00 |
| 07/10/2026 16:56 | 4 | 119.65 |
| 07/10/2026 16:55 | 1 | 120.00 |
| 07/10/2026 16:55 | 2 | 120.00 |
| 07/10/2026 16:55 | 10 | 120.00 |
| 07/10/2026 16:55 | 1 | 120.01 |
| 07/10/2026 16:55 | 1 | 120.11 |
| 07/10/2026 16:55 | 77 | 120.41 |
| 07/10/2026 16:54 | 6 | 120.15 |
| 07/10/2026 16:54 | 5 | 120.00 |
| 07/10/2026 16:54 | 52 | 120.00 |
| 07/10/2026 16:54 | 28 | 120.00 |
| 07/10/2026 16:54 | 3 | 120.00 |
| 07/10/2026 16:54 | 6 | 120.00 |
| 07/10/2026 16:54 | 68 | 120.01 |
| 07/10/2026 16:54 | 1 | 120.05 |
| 07/10/2026 16:54 | 8 | 120.23 |
| 07/10/2026 16:54 | 6 | 120.23 |
| 07/10/2026 16:54 | 3 | 120.37 |
| 07/10/2026 16:54 | 60 | 120.31 |
| 07/10/2026 16:54 | 1 | 120.37 |
| 07/10/2026 16:52 | 8 | 120.26 |
| 07/10/2026 16:52 | 8 | 120.26 |
| 07/10/2026 16:51 | 4 | 120.26 |
| 07/10/2026 16:51 | 100 | 120.705 |
| 07/10/2026 16:51 | 86 | 120.70 |
| 07/10/2026 16:51 | 7 | 120.26 |
| 07/10/2026 16:51 | 1 | 120.60 |
| 07/10/2026 16:51 | 35 | 120.35 |
| 07/10/2026 16:51 | 1 | 120.35 |
| 07/10/2026 16:50 | 14 | 120.70 |
| 07/10/2026 16:47 | 2 | 120.14 |
| 07/10/2026 16:47 | 2 | 120.23 |
| 07/10/2026 16:47 | 2 | 120.22 |
| 07/10/2026 16:47 | 2 | 120.22 |
| 07/10/2026 16:47 | 2 | 120.22 |
| 07/10/2026 16:47 | 2 | 120.22 |
| 07/10/2026 16:47 | 2 | 120.22 |
| 07/10/2026 16:47 | 2 | 120.22 |
| 07/10/2026 16:47 | 10 | 120.14 |
| 07/10/2026 16:47 | 100 | 120.15 |
| 07/10/2026 16:47 | 95 | 120.16 |
| 07/10/2026 16:47 | 100 | 120.22 |
| 07/10/2026 16:46 | 7 | 120.40 |
| 07/10/2026 16:44 | 100 | 120.25 |
| 07/10/2026 16:44 | 35 | 120.25 |
| 07/10/2026 16:44 | 35 | 120.25 |
| 07/10/2026 16:44 | 8 | 120.25 |
| 07/10/2026 16:44 | 100 | 120.18 |
| 07/10/2026 16:42 | 2 | 119.76 |
| 07/10/2026 16:40 | 1 | 119.61 |
| 07/10/2026 16:40 | 100 | 119.61 |
| 07/10/2026 16:39 | 6 | 119.91 |
| 07/10/2026 16:39 | 1 | 119.93 |
| 07/10/2026 16:39 | 36 | 119.96 |
| 07/10/2026 16:39 | 4 | 119.96 |
| 07/10/2026 16:39 | 12 | 119.96 |
| 07/10/2026 16:39 | 4 | 119.96 |
| 07/10/2026 16:39 | 23 | 119.96 |
| 07/10/2026 16:39 | 4 | 119.96 |
| 07/10/2026 16:39 | 17 | 119.96 |
| 07/10/2026 16:39 | 21 | 119.97 |
| 07/10/2026 16:36 | 1 | 120.25 |
| 07/10/2026 16:35 | 32 | 120.10 |
| 07/10/2026 16:35 | 21 | 120.00 |
| 07/10/2026 16:35 | 1 | 120.00 |
| 07/10/2026 16:35 | 2 | 120.00 |
| 07/10/2026 16:35 | 2 | 120.01 |
| 07/10/2026 16:34 | 2 | 120.26 |
| 07/10/2026 16:34 | 22 | 120.27 |
| 07/10/2026 16:34 | 16 | 120.27 |
| 07/10/2026 16:34 | 100 | 120.34 |
| 07/10/2026 16:34 | 100 | 120.34 |
| 07/10/2026 16:34 | 100 | 120.38 |
| 07/10/2026 16:34 | 13 | 120.38 |
| 07/10/2026 16:34 | 100 | 120.38 |
| 07/10/2026 16:34 | 1 | 120.38 |
| 07/10/2026 16:34 | 20 | 120.31 |
| 07/10/2026 16:34 | 83 | 120.31 |
| 07/10/2026 16:34 | 81 | 120.31 |
| 07/10/2026 16:34 | 2 | 120.31 |
| 07/10/2026 16:34 | 1 | 120.31 |
| 07/10/2026 16:34 | 38 | 120.31 |
| 07/10/2026 16:34 | 62 | 120.31 |
| 07/10/2026 16:34 | 54 | 120.31 |
| 07/10/2026 16:34 | 100 | 120.30 |
| 07/10/2026 16:34 | 125 | 120.30 |
| 07/10/2026 16:34 | 18 | 120.13 |
| 07/10/2026 16:33 | 50 | 120.13 |
| 07/10/2026 16:33 | 35 | 119.96 |
| 07/10/2026 16:33 | 85 | 120.14 |
| 07/10/2026 16:33 | 85 | 120.14 |
| 07/10/2026 16:33 | 15 | 120.14 |
| 07/10/2026 16:33 | 1 | 120.14 |
| 07/10/2026 16:33 | 83 | 120.14 |
| 07/10/2026 16:33 | 83 | 120.14 |
| 07/10/2026 16:33 | 11 | 120.14 |
| 07/10/2026 16:33 | 125 | 120.13 |
| 07/10/2026 16:33 | 10 | 120.13 |
| 07/10/2026 16:33 | 78 | 120.05 |
| 07/10/2026 16:32 | 35 | 119.54 |
| 07/10/2026 16:32 | 100 | 119.84 |
| 07/10/2026 16:32 | 100 | 119.84 |
| 07/10/2026 16:32 | 19 | 119.84 |
| 07/10/2026 16:32 | 31 | 119.70 |
| 07/10/2026 16:32 | 19 | 119.70 |
| 07/10/2026 16:32 | 100 | 120.11 |
| 07/10/2026 16:32 | 23 | 120.11 |
| 07/10/2026 16:32 | 100 | 120.09 |
| 07/10/2026 16:32 | 100 | 120.07 |
| 07/10/2026 16:32 | 30 | 120.06 |
| 07/10/2026 16:32 | 100 | 120.05 |
| 07/10/2026 16:32 | 68 | 120.08 |
| 07/10/2026 16:32 | 5 | 120.00 |
| 07/10/2026 16:32 | 2 | 120.10 |
| 07/10/2026 16:32 | 1 | 120.12 |
| 07/10/2026 16:32 | 1 | 120.16 |
| 07/10/2026 16:32 | 4 | 120.16 |
| 07/10/2026 16:32 | 2 | 120.16 |
| 07/10/2026 16:32 | 29 | 120.30 |
| 07/10/2026 16:32 | 5 | 120.31 |
| 07/10/2026 16:32 | 29 | 120.31 |
| 07/10/2026 16:32 | 60 | 120.31 |
| 07/10/2026 16:32 | 1 | 120.57 |
| 07/10/2026 16:32 | 5 | 120.75 |
| 07/10/2026 16:32 | 1 | 120.75 |
| 07/10/2026 16:32 | 5 | 120.75 |
| 07/10/2026 16:32 | 51 | 120.76 |
| 07/10/2026 16:32 | 25 | 120.76 |
| 07/10/2026 16:32 | 37 | 120.76 |
| 07/10/2026 16:32 | 80 | 120.76 |
| 07/10/2026 16:32 | 75 | 120.77 |
| 07/10/2026 16:30 | 3 | 121.26 |
| 07/10/2026 16:30 | 58 | 120.85 |
| 07/10/2026 16:26 | 12 | 120.76 |
| 07/10/2026 16:25 | 50 | 121.00 |
| 07/10/2026 16:24 | 89 | 121.165 |
| 07/10/2026 16:24 | 4 | 121.165 |
| 07/10/2026 16:24 | 4 | 121.165 |
| 07/10/2026 16:24 | 3 | 121.165 |
| 07/10/2026 16:23 | 100 | 120.56 |
| 07/10/2026 16:23 | 100 | 120.56 |
| 07/10/2026 16:22 | 1 | 120.56 |
| 07/10/2026 16:21 | 2 | 120.55 |
| 07/10/2026 16:20 | 100 | 120.55 |
| 07/10/2026 16:19 | 7 | 120.55 |
| 07/10/2026 16:18 | 3 | 120.59 |
| 07/10/2026 16:18 | 99 | 120.59 |
| 07/10/2026 16:18 | 1 | 120.59 |
| 07/10/2026 16:18 | 4 | 120.60 |
| 07/10/2026 16:18 | 4 | 120.60 |
| 07/10/2026 16:18 | 5 | 120.60 |
| 07/10/2026 16:18 | 110 | 120.60 |
| 07/10/2026 16:18 | 6 | 120.85 |
| 07/10/2026 16:18 | 100 | 120.53 |
| 07/10/2026 16:18 | 100 | 120.54 |
| 07/10/2026 16:17 | 700 | 120.51 |
| 07/10/2026 16:17 | 125 | 120.51 |
| 07/10/2026 16:17 | 100 | 120.51 |
| 07/10/2026 16:17 | 1 | 120.65 |
| 07/10/2026 16:16 | 11 | 120.70 |
| 07/10/2026 16:13 | 4 | 120.95 |
| 07/10/2026 16:13 | 4 | 120.81 |
| 07/10/2026 16:13 | 4 | 120.81 |
| 07/10/2026 16:13 | 6 | 121.17 |
| 07/10/2026 16:12 | 1 | 120.43 |
| 07/10/2026 16:11 | 6 | 120.23 |
| 07/10/2026 16:11 | 13 | 120.23 |
| 07/10/2026 16:11 | 100 | 120.23 |
| 07/10/2026 16:11 | 100 | 120.26 |
| 07/10/2026 16:11 | 100 | 120.34 |
| 07/10/2026 16:11 | 100 | 120.43 |
| 07/10/2026 16:11 | 87 | 120.45 |
| 07/10/2026 16:10 | 13 | 120.45 |
| 07/10/2026 16:10 | 100 | 120.53 |
| 07/10/2026 16:10 | 100 | 120.75 |
| 07/10/2026 16:10 | 11 | 120.83 |
| 07/10/2026 16:10 | 1 | 120.83 |
| 07/10/2026 16:10 | 5 | 121.00 |
| 07/10/2026 16:10 | 10 | 121.00 |
| 07/10/2026 16:10 | 5 | 121.22 |
| 07/10/2026 16:10 | 26 | 121.23 |
| 07/10/2026 16:10 | 21 | 121.23 |
| 07/10/2026 16:10 | 100 | 121.23 |
| 07/10/2026 16:09 | 95 | 121.24 |
| 07/10/2026 16:06 | 24 | 121.25 |
| 07/10/2026 16:06 | 50 | 121.50 |
| 07/10/2026 16:06 | 100 | 121.52 |
| 07/10/2026 16:04 | 69 | 122.225 |
| 07/10/2026 16:04 | 6 | 122.225 |
| 07/10/2026 16:03 | 25 | 121.71 |
| 07/10/2026 16:03 | 18 | 121.71 |
| 07/10/2026 16:02 | 10 | 121.71 |
| 07/10/2026 16:02 | 10 | 121.71 |
| 07/10/2026 16:02 | 10 | 121.69 |
| 07/10/2026 16:02 | 15 | 121.69 |
| 07/10/2026 16:02 | 10 | 121.68 |
| 07/10/2026 16:02 | 20 | 121.68 |
| 07/10/2026 16:02 | 25 | 121.68 |
| 07/10/2026 16:02 | 20 | 121.68 |
| 07/10/2026 16:02 | 25 | 121.68 |
| 07/10/2026 16:02 | 1 | 121.50 |
| 07/10/2026 16:02 | 100 | 121.65 |
| 07/10/2026 16:02 | 68 | 121.66 |
| 07/10/2026 16:02 | 63 | 121.83 |
| 07/10/2026 16:01 | 57 | 121.77 |
| 07/10/2026 16:00 | 19 | 121.70 |
| 07/10/2026 15:59 | 1 | 122.13 |
| 07/10/2026 15:59 | 18 | 121.94 |
| 07/10/2026 15:59 | 18 | 121.94 |
| 07/10/2026 15:59 | 18 | 121.95 |
| 07/10/2026 15:58 | 1 | 122.00 |
| 07/10/2026 15:58 | 9 | 122.00 |
| 07/10/2026 15:58 | 10 | 122.00 |
| 07/10/2026 15:58 | 100 | 122.00 |
| 07/10/2026 15:58 | 1 | 122.01 |
| 07/10/2026 15:58 | 5 | 122.01 |
| 07/10/2026 15:58 | 5 | 122.01 |
| 07/10/2026 15:58 | 5 | 122.01 |
| 07/10/2026 15:58 | 100 | 122.01 |
| 07/10/2026 15:57 | 14 | 122.32 |
| 07/10/2026 15:57 | 2 | 122.37 |
| 07/10/2026 15:55 | 33 | 122.365 |
| 07/10/2026 15:54 | 10 | 121.75 |
| 07/10/2026 15:53 | 20 | 122.36 |
| 07/10/2026 15:51 | 26 | 122.365 |
| 07/10/2026 15:51 | 3 | 122.365 |
| 07/10/2026 15:51 | 2 | 122.365 |
| 07/10/2026 15:51 | 4 | 122.365 |
| 07/10/2026 15:49 | 2 | 121.99 |
| 07/10/2026 15:46 | 3 | 122.35 |
| 07/10/2026 15:43 | 10 | 121.45 |
| 07/10/2026 15:42 | 2 | 121.46 |
| 07/10/2026 15:42 | 10 | 121.46 |
| 07/10/2026 15:42 | 20 | 121.50 |
| 07/10/2026 15:41 | 5 | 122.10 |
| 07/10/2026 15:38 | 1 | 121.95 |
| 07/10/2026 15:38 | 2 | 121.95 |
| 07/10/2026 15:38 | 6 | 122.00 |
| 07/10/2026 15:38 | 110 | 122.00 |
| 07/10/2026 15:38 | 1 | 122.00 |
| 07/10/2026 15:38 | 2 | 122.00 |
| 07/10/2026 15:38 | 87 | 122.00 |
| 07/10/2026 15:38 | 119 | 122.01 |
| 07/10/2026 15:38 | 6 | 122.01 |
| 07/10/2026 15:38 | 100 | 122.03 |
| 07/10/2026 15:38 | 100 | 122.07 |
| 07/10/2026 15:34 | 2 | 122.60 |
| 07/10/2026 15:34 | 46 | 122.65 |
| 07/10/2026 15:30 | 25 | 123.20 |
| 07/10/2026 15:30 | 25 | 123.20 |
| 07/10/2026 15:30 | 25 | 123.20 |
| 07/10/2026 15:30 | 25 | 123.20 |
| 07/10/2026 15:30 | 25 | 123.20 |
| 07/10/2026 15:30 | 25 | 123.20 |
| 07/10/2026 15:30 | 25 | 123.20 |
| 07/10/2026 15:30 | 25 | 123.20 |
| 07/10/2026 15:30 | 1 | 122.77 |
| 07/10/2026 15:30 | 60 | 123.64 |
| 07/10/2026 15:30 | 5665 | 122.66 |
| 07/10/2026 15:30 | 92 | 122.67 |
| 07/10/2026 15:30 | 100 | 122.67 |
| 07/10/2026 15:30 | 23 | 122.75 |
| 07/10/2026 14:52 | 20 | 123.35 |