StoneX Group Rg
SNEX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
59.92
-0.01 ( -0.02% )
59.91
200
59.94
200
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 59.92
10/15/2026 23:20 � 59.92
10/15/2026 22:30 � 59.92
10/15/2026 22:07 90 60.10
10/15/2026 22:00 � 59.92
10/15/2026 22:00 125427 59.92
10/15/2026 21:59 100 59.95
10/15/2026 21:59 1 59.935
10/15/2026 21:59 1 59.95
10/15/2026 21:59 98 59.93
10/15/2026 21:59 1 59.93
10/15/2026 21:59 72 59.925
10/15/2026 21:59 18 59.91
10/15/2026 21:59 99 59.925
10/15/2026 21:59 1 59.93
10/15/2026 21:59 82 59.91
10/15/2026 21:59 8 59.91
10/15/2026 21:59 10 59.91
10/15/2026 21:59 94 59.91
10/15/2026 21:59 271 59.94
10/15/2026 21:59 23 59.94
10/15/2026 21:59 7 59.94
10/15/2026 21:59 70 59.94
10/15/2026 21:59 9 59.94
10/15/2026 21:59 1 59.93
10/15/2026 21:59 1 59.94
10/15/2026 21:59 26 59.94
10/15/2026 21:59 1 59.94
10/15/2026 21:59 18 59.94
10/15/2026 21:59 7 59.94
10/15/2026 21:59 61 59.94
10/15/2026 21:59 4 59.94
10/15/2026 21:59 3 59.94
10/15/2026 21:59 1 59.93
10/15/2026 21:59 96 59.91
10/15/2026 21:59 100 59.91
10/15/2026 21:59 275 59.91
10/15/2026 21:59 10 59.91
10/15/2026 21:59 100 59.91
10/15/2026 21:59 161 59.91
10/15/2026 21:59 15 59.91
10/15/2026 21:59 1 59.91
10/15/2026 21:59 83 59.89
10/15/2026 21:59 100 59.89
10/15/2026 21:59 6 59.91
10/15/2026 21:59 75 59.90
10/15/2026 21:59 25 59.90
10/15/2026 21:59 75 59.89
10/15/2026 21:59 25 59.89
10/15/2026 21:59 100 59.88
10/15/2026 21:59 200 59.88
10/15/2026 21:59 41 59.88
10/15/2026 21:59 183 59.88
10/15/2026 21:59 125 59.89
10/15/2026 21:59 100 59.89
10/15/2026 21:59 100 59.90
10/15/2026 21:59 400 59.91
10/15/2026 21:59 8 59.91
10/15/2026 21:59 200 59.91
10/15/2026 21:59 92 59.91
10/15/2026 21:59 125 59.92
10/15/2026 21:59 8 59.92
10/15/2026 21:59 65 59.92
10/15/2026 21:59 3 59.92
10/15/2026 21:59 13 59.95
10/15/2026 21:59 2 59.93
10/15/2026 21:59 6 59.94
10/15/2026 21:59 1 59.92
10/15/2026 21:59 1 59.92
10/15/2026 21:59 7 59.92
10/15/2026 21:59 2 59.92
10/15/2026 21:59 8 59.94
10/15/2026 21:59 2 59.91
10/15/2026 21:59 6 59.91
10/15/2026 21:59 8 59.91
10/15/2026 21:59 1 59.92
10/15/2026 21:59 38 59.94
10/15/2026 21:59 2 59.92
10/15/2026 21:59 29 59.94
10/15/2026 21:59 12 59.94
10/15/2026 21:59 10 59.905
10/15/2026 21:59 8 59.92
10/15/2026 21:59 1 59.94
10/15/2026 21:59 4 59.92
10/15/2026 21:59 8 59.94
10/15/2026 21:59 5 59.94
10/15/2026 21:59 30 59.94
10/15/2026 21:59 1 59.93
10/15/2026 21:59 39 59.93
10/15/2026 21:59 16 59.90
10/15/2026 21:59 2 59.91
10/15/2026 21:59 8 59.92
10/15/2026 21:59 10 59.90
10/15/2026 21:59 2 59.92
10/15/2026 21:59 51 59.94
10/15/2026 21:59 93 59.94
10/15/2026 21:59 12 59.94
10/15/2026 21:59 50 59.94
10/15/2026 21:59 50 59.94
10/15/2026 21:59 10 59.95
10/15/2026 21:59 500 59.94
10/15/2026 21:59 10 59.94
10/15/2026 21:59 8 59.93
10/15/2026 21:59 300 59.93
10/15/2026 21:59 270 59.92
10/15/2026 21:59 30 59.92
10/15/2026 21:59 1 59.91
10/15/2026 21:59 179 59.92
10/15/2026 21:59 100 59.92
10/15/2026 21:59 30 59.92
10/15/2026 21:59 4 59.92
10/15/2026 21:59 12 59.92
10/15/2026 21:59 299 59.92
10/15/2026 21:59 301 59.92
10/15/2026 21:59 8 59.92
10/15/2026 21:59 5 59.90
10/15/2026 21:59 50 59.90
10/15/2026 21:59 10 59.90
10/15/2026 21:59 22 59.91
10/15/2026 21:59 56 59.91
10/15/2026 21:59 2 59.93
10/15/2026 21:59 1 59.93
10/15/2026 21:59 100 59.93
10/15/2026 21:59 200 59.93
10/15/2026 21:59 3 59.93
10/15/2026 21:59 3 59.93
10/15/2026 21:59 22 59.93
10/15/2026 21:59 226 59.93
10/15/2026 21:59 74 59.93
10/15/2026 21:59 4 59.94
10/15/2026 21:59 1 59.96
10/15/2026 21:59 48 59.93
10/15/2026 21:59 50 59.93
10/15/2026 21:59 198 59.93
10/15/2026 21:59 2 59.93
10/15/2026 21:59 17 59.92
10/15/2026 21:59 17 59.92
10/15/2026 21:59 83 59.92
10/15/2026 21:59 100 59.93
10/15/2026 21:59 200 59.92
10/15/2026 21:59 6 59.93
10/15/2026 21:59 2 59.94
10/15/2026 21:59 2 59.94
10/15/2026 21:59 125 59.94
10/15/2026 21:59 4 59.95
10/15/2026 21:59 100 59.95
10/15/2026 21:59 193 59.95
10/15/2026 21:59 29 59.95
10/15/2026 21:59 231 59.96
10/15/2026 21:59 4 59.96
10/15/2026 21:59 18 59.96
10/15/2026 21:59 9 59.955
10/15/2026 21:59 8 59.955
10/15/2026 21:59 300 59.96
10/15/2026 21:59 178 59.96
10/15/2026 21:59 92 59.96
10/15/2026 21:59 193 59.96
10/15/2026 21:59 283 59.95
10/15/2026 21:59 117 59.95
10/15/2026 21:59 5 59.95
10/15/2026 21:59 17 59.95
10/15/2026 21:59 8 59.95
10/15/2026 21:59 300 59.95
10/15/2026 21:59 67 59.96
10/15/2026 21:59 23 59.96
10/15/2026 21:59 379 59.96
10/15/2026 21:59 1 59.96
10/15/2026 21:59 800 59.96
10/15/2026 21:59 200 59.96
10/15/2026 21:59 300 59.96
10/15/2026 21:59 39 59.96
10/15/2026 21:59 53 59.96
10/15/2026 21:59 114 59.96
10/15/2026 21:59 5 59.975
10/15/2026 21:59 107 59.97
10/15/2026 21:59 5 59.97
10/15/2026 21:59 288 59.97
10/15/2026 21:59 12 59.97
10/15/2026 21:59 88 59.97
10/15/2026 21:59 3 59.97
10/15/2026 21:59 1 59.96
10/15/2026 21:59 14 59.97
10/15/2026 21:59 392 59.95
10/15/2026 21:59 125 59.95
10/15/2026 21:59 8 59.95
10/15/2026 21:59 112 59.96
10/15/2026 21:59 100 59.96
10/15/2026 21:59 172 59.97
10/15/2026 21:59 100 59.97
10/15/2026 21:59 4 59.97
10/15/2026 21:59 80 59.97
10/15/2026 21:59 86 59.97
10/15/2026 21:59 14 59.975
10/15/2026 21:59 86 59.975
10/15/2026 21:59 14 59.975
10/15/2026 21:59 1 59.975
10/15/2026 21:59 10 59.98
10/15/2026 21:59 100 59.98
10/15/2026 21:59 100 59.97
10/15/2026 21:59 400 59.97
10/15/2026 21:59 100 59.97
10/15/2026 21:59 143 59.95
10/15/2026 21:59 100 59.95
10/15/2026 21:59 57 59.95
10/15/2026 21:59 3 59.95
10/15/2026 21:59 100 59.95
10/15/2026 21:59 7 59.95
10/15/2026 21:59 48 59.94
10/15/2026 21:59 15 59.94
10/15/2026 21:59 100 59.94
10/15/2026 21:59 137 59.94
10/15/2026 21:59 2 59.94
10/15/2026 21:59 100 59.94
10/15/2026 21:59 8 59.94
10/15/2026 21:59 2 59.94
10/15/2026 21:59 3 59.94
10/15/2026 21:59 400 59.94
10/15/2026 21:59 100 59.94
10/15/2026 21:59 1 59.93
10/15/2026 21:59 10 59.92
10/15/2026 21:59 400 59.92
10/15/2026 21:59 100 59.92
10/15/2026 21:59 400 59.92
10/15/2026 21:59 100 59.92
10/15/2026 21:59 100 59.92
10/15/2026 21:59 31 59.92
10/15/2026 21:59 400 59.92
10/15/2026 21:59 23 59.92
10/15/2026 21:59 5 59.92
10/15/2026 21:59 347 59.92
10/15/2026 21:59 453 59.92
10/15/2026 21:59 2 59.92
10/15/2026 21:59 48 59.92
10/15/2026 21:59 2 59.92
10/15/2026 21:59 844 59.92
10/15/2026 21:59 10 59.92
10/15/2026 21:59 10 59.91
10/15/2026 21:58 10 59.91
10/15/2026 21:58 138 59.905
10/15/2026 21:58 26 59.905
10/15/2026 21:58 50 59.91
10/15/2026 21:58 7 59.92
10/15/2026 21:58 25 59.92
10/15/2026 21:58 2 59.92
10/15/2026 21:58 19 59.92
10/15/2026 21:58 12 59.92
10/15/2026 21:58 10 59.92
10/15/2026 21:58 10 59.92
10/15/2026 21:58 15 59.90
10/15/2026 21:58 100 59.90
10/15/2026 21:58 7 59.90
10/15/2026 21:58 178 59.90
10/15/2026 21:58 100 59.90
10/15/2026 21:58 100 59.91
10/15/2026 21:58 300 59.91
10/15/2026 21:58 77 59.91
10/15/2026 21:58 125 59.89
10/15/2026 21:58 28 59.89
10/15/2026 21:58 100 59.90
10/15/2026 21:58 10 59.90
10/15/2026 21:58 5 59.90
10/15/2026 21:58 5 59.90
10/15/2026 21:58 61 59.90
10/15/2026 21:58 80 59.91
10/15/2026 21:58 77 59.91
10/15/2026 21:58 5 59.91
10/15/2026 21:58 1 59.90
10/15/2026 21:58 2 59.90
10/15/2026 21:58 36 59.90
10/15/2026 21:58 2 59.90
10/15/2026 21:58 11 59.90
10/15/2026 21:58 10 59.91
10/15/2026 21:58 100 59.90
10/15/2026 21:58 66 59.91
10/15/2026 21:58 34 59.91
10/15/2026 21:58 46 59.93
10/15/2026 21:58 200 59.93
10/15/2026 21:58 100 59.93
10/15/2026 21:58 74 59.93
10/15/2026 21:58 26 59.93
10/15/2026 21:58 3 59.93
10/15/2026 21:58 26 59.91
10/15/2026 21:58 31 59.91
10/15/2026 21:58 169 59.91
10/15/2026 21:58 169 59.91
10/15/2026 21:58 31 59.91
10/15/2026 21:58 69 59.91
10/15/2026 21:58 38 59.92
10/15/2026 21:58 31 59.91
10/15/2026 21:58 100 59.91
10/15/2026 21:58 100 59.92
10/15/2026 21:58 200 59.93
10/15/2026 21:58 62 59.93
10/15/2026 21:58 10 59.945
10/15/2026 21:58 5 59.945
10/15/2026 21:58 10 59.94
10/15/2026 21:58 107 59.94
10/15/2026 21:58 62 59.925
10/15/2026 21:58 62 59.93
10/15/2026 21:58 100 59.93
10/15/2026 21:58 4 59.93
10/15/2026 21:58 96 59.93
10/15/2026 21:58 3 59.93
10/15/2026 21:58 2 59.94
10/15/2026 21:58 300 59.94
10/15/2026 21:58 267 59.94
10/15/2026 21:58 86 59.94
10/15/2026 21:58 100 59.94
10/15/2026 21:58 400 59.94
10/15/2026 21:58 4 59.94
10/15/2026 21:58 6 59.94
10/15/2026 21:58 20 59.94
10/15/2026 21:58 20 59.94
10/15/2026 21:58 200 59.94
10/15/2026 21:58 295 59.95
10/15/2026 21:58 105 59.95
10/15/2026 21:58 4 59.95
10/15/2026 21:58 100 59.96
10/15/2026 21:58 1 59.96
10/15/2026 21:58 107 59.95
10/15/2026 21:58 100 59.96
10/15/2026 21:58 62 59.95
10/15/2026 21:58 27 59.95
10/15/2026 21:58 6 59.95
10/15/2026 21:58 20 59.95
10/15/2026 21:58 8 59.96
10/15/2026 21:58 31 59.96
10/15/2026 21:58 157 59.96
10/15/2026 21:58 18 59.96
10/15/2026 21:58 59 59.96
10/15/2026 21:58 35 59.96
10/15/2026 21:58 3 59.96
10/15/2026 21:58 100 59.96
10/15/2026 21:58 40 59.96
10/15/2026 21:58 1 59.96
10/15/2026 21:58 200 59.98
10/15/2026 21:58 82 59.98
10/15/2026 21:58 18 59.98
10/15/2026 21:58 91 59.98
10/15/2026 21:58 9 59.98
10/15/2026 21:58 9 59.98
10/15/2026 21:58 21 59.98
10/15/2026 21:58 20 59.98
10/15/2026 21:58 100 59.98
10/15/2026 21:58 100 59.98
10/15/2026 21:58 367 59.98
10/15/2026 21:58 9 59.985
10/15/2026 21:58 5 59.985
10/15/2026 21:58 100 59.985
10/15/2026 21:58 17 59.98
10/15/2026 21:58 30 59.98
10/15/2026 21:58 32 59.98
10/15/2026 21:58 100 59.98
10/15/2026 21:58 18 59.99
10/15/2026 21:58 66 59.99
10/15/2026 21:58 100 59.99
10/15/2026 21:58 100 59.99
10/15/2026 21:58 100 59.99
10/15/2026 21:58 100 59.99
10/15/2026 21:58 31 59.99
10/15/2026 21:58 137 59.99
10/15/2026 21:58 199 59.99
10/15/2026 21:58 86 59.99
10/15/2026 21:58 246 59.99
10/15/2026 21:58 100 59.99
10/15/2026 21:58 100 59.97
10/15/2026 21:58 100 59.97
10/15/2026 21:58 100 59.97
10/15/2026 21:58 26 59.97
10/15/2026 21:58 100 59.97
10/15/2026 21:58 100 59.97
10/15/2026 21:58 20 59.97
10/15/2026 21:58 74 59.97
10/15/2026 21:58 200 59.97
10/15/2026 21:58 26 59.97
10/15/2026 21:58 28 59.97
10/15/2026 21:58 10 59.97
10/15/2026 21:58 90 59.97
10/15/2026 21:58 10 59.97
10/15/2026 21:58 100 59.97
10/15/2026 21:58 86 59.96
10/15/2026 21:58 190 59.96
10/15/2026 21:58 10 59.96
10/15/2026 21:58 129 59.96
10/15/2026 21:58 24 59.96
10/15/2026 21:58 276 59.96
10/15/2026 21:58 24 59.96
10/15/2026 21:58 10 59.96
10/15/2026 21:58 201 59.95
10/15/2026 21:58 100 59.95
10/15/2026 21:58 2 59.95
10/15/2026 21:58 169 59.95
10/15/2026 21:58 31 59.95
10/15/2026 21:58 100 59.95
10/15/2026 21:58 100 59.95
10/15/2026 21:58 69 59.95
10/15/2026 21:58 30 59.95
10/15/2026 21:58 201 59.95
10/15/2026 21:58 99 59.95
10/15/2026 21:58 1 59.95
10/15/2026 21:58 5 59.95
10/15/2026 21:58 23 59.95
10/15/2026 21:58 100 59.95
10/15/2026 21:58 9 59.95
10/15/2026 21:58 2 59.95
10/15/2026 21:58 2 59.95
10/15/2026 21:58 2 59.95
10/15/2026 21:58 2 59.95
10/15/2026 21:58 5 59.95
10/15/2026 21:58 5 59.95
10/15/2026 21:58 3 59.95
10/15/2026 21:58 5 59.94
10/15/2026 21:58 16 59.94
10/15/2026 21:58 34 59.94
10/15/2026 21:58 66 59.94
10/15/2026 21:58 100 59.94
10/15/2026 21:58 422 59.94
10/15/2026 21:58 35 59.94
10/15/2026 21:58 100 59.94
10/15/2026 21:58 100 59.94
10/15/2026 21:58 6 59.94
10/15/2026 21:58 100 59.94
10/15/2026 21:58 2 59.94
10/15/2026 21:58 100 59.94
10/15/2026 21:58 30 59.94
10/15/2026 21:58 100 59.94
10/15/2026 21:58 10 59.94
10/15/2026 21:58 5 59.94
10/15/2026 21:58 82 59.94
10/15/2026 21:58 18 59.94
10/15/2026 21:58 40 59.94
10/15/2026 21:58 38 59.94
10/15/2026 21:58 1 59.93
10/15/2026 21:58 100 59.93
10/15/2026 21:58 25 59.93
10/15/2026 21:58 25 59.93
10/15/2026 21:58 25 59.93
10/15/2026 21:58 254 59.93
10/15/2026 21:58 25 59.93
10/15/2026 21:58 8 59.93
10/15/2026 21:57 6 59.925
10/15/2026 21:57 8 59.92
10/15/2026 21:57 5 59.93
10/15/2026 21:57 1 59.93
10/15/2026 21:57 12 59.93
10/15/2026 21:57 100 59.93
10/15/2026 21:57 30 59.93
10/15/2026 21:57 91 59.93
10/15/2026 21:57 100 59.93
10/15/2026 21:57 50 59.93
10/15/2026 21:57 50 59.93
10/15/2026 21:57 10 59.94
10/15/2026 21:57 50 59.95
10/15/2026 21:57 100 59.95
10/15/2026 21:57 30 59.95
10/15/2026 21:57 18 59.95
10/15/2026 21:57 77 59.95
10/15/2026 21:57 100 59.95
10/15/2026 21:57 11 59.95
10/15/2026 21:57 4 59.95
10/15/2026 21:57 6 59.95
10/15/2026 21:57 100 59.95
10/15/2026 21:57 25 59.96
10/15/2026 21:57 25 59.96
10/15/2026 21:57 256 59.97
10/15/2026 21:57 44 59.97
10/15/2026 21:57 6 59.97
10/15/2026 21:57 4 59.97
10/15/2026 21:57 81 59.965
10/15/2026 21:57 100 59.965
10/15/2026 21:57 25 59.96
10/15/2026 21:57 275 59.96
10/15/2026 21:57 50 59.96
10/15/2026 21:57 250 59.95
10/15/2026 21:57 25 59.95
10/15/2026 21:57 25 59.95
10/15/2026 21:57 10 59.94
10/15/2026 21:57 10 59.94
10/15/2026 21:57 10 59.94
10/15/2026 21:57 24 59.94
10/15/2026 21:57 4 59.94
10/15/2026 21:57 1 59.94
10/15/2026 21:57 27 59.94
10/15/2026 21:57 28 59.945
10/15/2026 21:57 28 59.945
10/15/2026 21:57 28 59.945
10/15/2026 21:57 12 59.945
10/15/2026 21:57 16 59.945
10/15/2026 21:57 28 59.945
10/15/2026 21:57 28 59.945
10/15/2026 21:57 28 59.945
10/15/2026 21:57 60 59.95
10/15/2026 21:57 40 59.95
10/15/2026 21:57 80 59.95
10/15/2026 21:57 20 59.95
10/15/2026 21:57 3 59.96
10/15/2026 21:57 7 59.96
10/15/2026 21:57 7 59.96
10/15/2026 21:57 7 59.96
10/15/2026 21:57 7 59.96
10/15/2026 21:57 27 59.96
10/15/2026 21:57 3 59.96
10/15/2026 21:57 3 59.96
10/15/2026 21:57 3 59.96
10/15/2026 21:57 4 59.96
10/15/2026 21:57 15 59.97
10/15/2026 21:57 5 59.97
10/15/2026 21:57 100 59.97
10/15/2026 21:57 100 59.97
10/15/2026 21:57 100 59.97
10/15/2026 21:57 283 59.98
10/15/2026 21:57 117 59.98
10/15/2026 21:57 200 59.98
10/15/2026 21:57 23 59.98
10/15/2026 21:57 100 59.98
10/15/2026 21:57 4 59.98
10/15/2026 21:57 6 59.98
10/15/2026 21:57 80 59.98
10/15/2026 21:57 100 59.98
10/15/2026 21:57 4 59.98
10/15/2026 21:57 5 59.98
10/15/2026 21:57 200 59.98
10/15/2026 21:57 30 59.98
10/15/2026 21:57 30 60.00
10/15/2026 21:57 1 60.00
10/15/2026 21:57 21 60.00
10/15/2026 21:57 4 60.00
10/15/2026 21:57 6 60.00
10/15/2026 21:57 10 60.00
10/15/2026 21:57 10 60.00
10/15/2026 21:57 25 60.00
10/15/2026 21:57 10 60.00
10/15/2026 21:57 25 60.00
10/15/2026 21:57 25 60.00
10/15/2026 21:57 25 60.00
10/15/2026 21:57 10 60.00
10/15/2026 21:57 2 60.00
10/15/2026 21:57 1 60.00
10/15/2026 21:57 3 60.00
10/15/2026 21:57 2 60.00
10/15/2026 21:57 2 60.00
10/15/2026 21:57 2 60.00
10/15/2026 21:57 49 59.99
10/15/2026 21:57 300 59.99
10/15/2026 21:57 37 59.99
10/15/2026 21:57 1 59.99
10/15/2026 21:57 49 59.98
10/15/2026 21:57 1 59.99
10/15/2026 21:57 95 59.97
10/15/2026 21:57 4 60.01
10/15/2026 21:57 63 59.97
10/15/2026 21:57 200 59.97
10/15/2026 21:57 100 59.97
10/15/2026 21:57 300 59.98
10/15/2026 21:57 10 59.98
10/15/2026 21:57 125 59.98
10/15/2026 21:57 100 59.98
10/15/2026 21:57 30 59.995
10/15/2026 21:57 2 59.995
10/15/2026 21:57 100 59.995
10/15/2026 21:57 100 60.00
10/15/2026 21:56 1 60.02
10/15/2026 21:56 20 60.03
10/15/2026 21:56 3 60.03
10/15/2026 21:56 2 60.03
10/15/2026 21:56 2 60.03
10/15/2026 21:56 210 60.01
10/15/2026 21:56 88 60.01
10/15/2026 21:56 2 60.01
10/15/2026 21:56 200 60.01
10/15/2026 21:56 10 60.01
10/15/2026 21:56 290 60.01
10/15/2026 21:56 10 60.01
10/15/2026 21:56 3 59.99
10/15/2026 21:56 3 59.99
10/15/2026 21:56 39 60.01
10/15/2026 21:56 100 60.01
10/15/2026 21:56 6 60.01
10/15/2026 21:56 2 60.00
10/15/2026 21:56 50 60.00
10/15/2026 21:56 100 60.00
10/15/2026 21:56 3 60.00
10/15/2026 21:56 100 59.99
10/15/2026 21:56 70 59.99
10/15/2026 21:56 294 60.01
10/15/2026 21:56 6 60.01
10/15/2026 21:56 4 60.01
10/15/2026 21:56 101 60.00
10/15/2026 21:56 100 60.00
10/15/2026 21:56 199 60.00
10/15/2026 21:56 101 60.00
10/15/2026 21:56 47 60.00
10/15/2026 21:56 51 60.00
10/15/2026 21:56 5 60.00
10/15/2026 21:56 190 59.98
10/15/2026 21:56 100 59.97
10/15/2026 21:56 1 59.97
10/15/2026 21:56 300 59.97
10/15/2026 21:56 4 59.97
10/15/2026 21:56 64 59.96
10/15/2026 21:56 25 59.96
10/15/2026 21:56 25 59.96
10/15/2026 21:56 25 59.96
10/15/2026 21:56 61 59.96
10/15/2026 21:56 39 59.96
10/15/2026 21:56 100 59.96
10/15/2026 21:56 61 59.96
10/15/2026 21:56 25 59.96
10/15/2026 21:56 100 59.96
10/15/2026 21:56 20 59.96
10/15/2026 21:56 55 59.96
10/15/2026 21:56 20 59.96
10/15/2026 21:56 80 59.96
10/15/2026 21:56 20 59.96
10/15/2026 21:56 100 59.96
10/15/2026 21:56 2 59.96
10/15/2026 21:56 200 59.96
10/15/2026 21:56 31 59.96
10/15/2026 21:56 69 59.96
10/15/2026 21:56 9 59.96
10/15/2026 21:56 10 59.95
10/15/2026 21:56 100 59.95
10/15/2026 21:56 2 59.94
10/15/2026 21:56 77 59.94
10/15/2026 21:56 100 59.94
10/15/2026 21:56 1 59.94
10/15/2026 21:56 212 59.94
10/15/2026 21:56 88 59.94
10/15/2026 21:56 1 59.93
10/15/2026 21:56 100 59.92
10/15/2026 21:56 20 59.92
10/15/2026 21:55 3 59.94
10/15/2026 21:55 15 59.94
10/15/2026 21:55 24 59.93
10/15/2026 21:55 10 59.93
10/15/2026 21:55 10 59.93
10/15/2026 21:55 40 59.93
10/15/2026 21:55 100 59.93
10/15/2026 21:55 300 59.93
10/15/2026 21:55 17 59.93
10/15/2026 21:55 2 59.93
10/15/2026 21:55 100 59.91
10/15/2026 21:55 100 59.91
10/15/2026 21:55 4 59.90
10/15/2026 21:55 27 59.92
10/15/2026 21:55 10 59.94
10/15/2026 21:55 100 59.94
10/15/2026 21:55 100 59.94
10/15/2026 21:55 50 59.94
10/15/2026 21:55 10 59.95
10/15/2026 21:55 10 59.95
10/15/2026 21:55 11 59.96
10/15/2026 21:55 50 59.94
10/15/2026 21:55 50 59.94
10/15/2026 21:55 50 59.94
10/15/2026 21:55 30 59.94
10/15/2026 21:55 10 59.95
10/15/2026 21:55 10 59.95
10/15/2026 21:55 31 59.99
10/15/2026 21:55 30 59.99
10/15/2026 21:55 2 59.99
10/15/2026 21:55 2 59.99
10/15/2026 21:55 2 59.99
10/15/2026 21:55 2 59.99
10/15/2026 21:55 28 60.01
10/15/2026 21:55 3 60.01
10/15/2026 21:55 38 60.00
10/15/2026 21:55 10 59.95
10/15/2026 21:55 32 60.01
10/15/2026 21:54 597 60.10
10/15/2026 21:54 3 60.10
10/15/2026 21:54 300 60.10
10/15/2026 21:54 400 60.05
10/15/2026 21:54 100 60.04
10/15/2026 21:54 200 60.00
10/15/2026 21:54 49 60.00
10/15/2026 21:54 24 60.00
10/15/2026 21:54 227 59.99
10/15/2026 21:54 73 59.99
10/15/2026 21:54 2 59.98
10/15/2026 21:54 2 59.99
10/15/2026 21:54 90 59.98
10/15/2026 21:54 100 59.98
10/15/2026 21:54 10 59.99
10/15/2026 21:54 20 59.99
10/15/2026 21:54 96 60.00
10/15/2026 21:54 80 60.00
10/15/2026 21:54 98 60.00
10/15/2026 21:54 102 60.00
10/15/2026 21:54 100 60.00
10/15/2026 21:54 150 60.00
10/15/2026 21:54 1 60.00
10/15/2026 21:54 4685 60.00
10/15/2026 21:54 51 59.99
10/15/2026 21:54 51 59.99
10/15/2026 21:54 51 59.97
10/15/2026 21:54 50 59.99
10/15/2026 21:54 1 59.99
10/15/2026 21:54 30 59.98
10/15/2026 21:54 100 59.98
10/15/2026 21:54 98 59.97
10/15/2026 21:54 2 59.97
10/15/2026 21:54 100 59.97
10/15/2026 21:54 10 59.97
10/15/2026 21:54 100 59.97
10/15/2026 21:54 3 59.97
10/15/2026 21:54 78 59.97
10/15/2026 21:54 22 59.97
10/15/2026 21:54 1 59.96
10/15/2026 21:54 8 59.93
10/15/2026 21:54 1 59.93
10/15/2026 21:54 9 59.93
10/15/2026 21:54 1 59.92
10/15/2026 21:54 100 59.91
10/15/2026 21:54 23 59.91
10/15/2026 21:54 10 59.91
10/15/2026 21:54 33 59.90
10/15/2026 21:54 40 59.90
10/15/2026 21:54 11 59.90
10/15/2026 21:54 285 59.90
10/15/2026 21:54 100 59.90
10/15/2026 21:54 25 59.90
10/15/2026 21:54 175 59.90
10/15/2026 21:54 100 59.90
10/15/2026 21:54 100 59.90
10/15/2026 21:54 25 59.91
10/15/2026 21:54 10 59.91
10/15/2026 21:54 5 59.935
10/15/2026 21:54 10 59.935
10/15/2026 21:54 25 59.93
10/15/2026 21:54 33 59.93
10/15/2026 21:54 50 59.96
10/15/2026 21:54 1 59.96
10/15/2026 21:54 10 59.91
10/15/2026 21:54 64 59.91
10/15/2026 21:54 26 59.91
10/15/2026 21:54 50 59.91
10/15/2026 21:54 1 59.91
10/15/2026 21:54 1 59.90
10/15/2026 21:54 16 59.86
10/15/2026 21:54 17 59.86
10/15/2026 21:54 14 59.88
10/15/2026 21:54 15 59.86
10/15/2026 21:54 2 59.89
10/15/2026 21:54 25 59.89
10/15/2026 21:54 25 59.89
10/15/2026 21:54 25 59.89
10/15/2026 21:54 10 59.86
10/15/2026 21:54 2 59.83
10/15/2026 21:54 2 59.83
10/15/2026 21:54 2 59.83
10/15/2026 21:54 1 59.885
10/15/2026 21:54 2 59.885
10/15/2026 21:54 2 59.885
10/15/2026 21:54 20 59.885
10/15/2026 21:54 29 59.885
10/15/2026 21:54 17 59.84
10/15/2026 21:54 17 59.85
10/15/2026 21:54 31 59.87
10/15/2026 21:54 100 59.87
10/15/2026 21:54 200 59.87
10/15/2026 21:54 100 59.88
10/15/2026 21:54 69 59.87
10/15/2026 21:54 15 59.87
10/15/2026 21:54 66 59.87
10/15/2026 21:54 150 59.87
10/15/2026 21:54 25 59.88
10/15/2026 21:54 25 59.88
10/15/2026 21:54 100 59.88
10/15/2026 21:54 6 59.90
10/15/2026 21:54 1 59.87
10/15/2026 21:54 36 59.87
10/15/2026 21:54 78 59.86
10/15/2026 21:54 22 59.86
10/15/2026 21:54 1 59.86
10/15/2026 21:54 100 59.86
10/15/2026 21:54 7 59.85
10/15/2026 21:54 93 59.85
10/15/2026 21:54 7 59.85
10/15/2026 21:54 27 59.84
10/15/2026 21:54 100 59.83
10/15/2026 21:54 83 59.83
10/15/2026 21:54 2 59.83
10/15/2026 21:54 1 59.79
10/15/2026 21:54 99 59.79
10/15/2026 21:54 5 59.79
10/15/2026 21:54 27 59.79
10/15/2026 21:54 40 59.79
10/15/2026 21:54 14 59.79
10/15/2026 21:54 5 59.79
10/15/2026 21:54 100 59.79
10/15/2026 21:54 1 59.77
10/15/2026 21:53 5 59.75
10/15/2026 21:53 15 59.72
10/15/2026 21:53 12 59.69
10/15/2026 21:53 20 59.69
10/15/2026 21:53 200 59.71
10/15/2026 21:53 100 59.71
10/15/2026 21:53 88 59.71
10/15/2026 21:53 9 59.74
10/15/2026 21:53 103 59.74
10/15/2026 21:53 15 59.74
10/15/2026 21:53 85 59.74
10/15/2026 21:53 100 59.74
10/15/2026 21:53 100 59.73
10/15/2026 21:53 62 59.71
10/15/2026 21:53 7 59.71
10/15/2026 21:53 19 59.71
10/15/2026 21:53 100 59.71
10/15/2026 21:53 116 59.71
10/15/2026 21:53 91 59.71
10/15/2026 21:53 61 59.71
10/15/2026 21:53 4 59.71
10/15/2026 21:53 74 59.69
10/15/2026 21:53 26 59.69
10/15/2026 21:53 116 59.69
10/15/2026 21:53 61 59.69
10/15/2026 21:53 100 59.69
10/15/2026 21:53 100 59.69
10/15/2026 21:53 100 59.70
10/15/2026 21:53 109 59.73
10/15/2026 21:53 461 59.73
10/15/2026 21:53 4 59.73
10/15/2026 21:53 100 59.73
10/15/2026 21:53 100 59.73
10/15/2026 21:53 22 59.73
10/15/2026 21:53 100 59.73
10/15/2026 21:53 16 59.74
10/15/2026 21:53 110 59.78
10/15/2026 21:53 200 59.78
10/15/2026 21:53 90 59.80
10/15/2026 21:53 310 59.80
10/15/2026 21:53 98 59.81
10/15/2026 21:52 1 59.79
10/15/2026 21:52 100 59.79
10/15/2026 21:52 47 59.80
10/15/2026 21:52 53 59.80
10/15/2026 21:52 200 59.80
10/15/2026 21:52 5 59.80
10/15/2026 21:52 195 59.80
10/15/2026 21:52 500 59.80
10/15/2026 21:52 20 59.80
10/15/2026 21:52 5 59.83
10/15/2026 21:52 5 59.82
10/15/2026 21:52 100 59.82
10/15/2026 21:52 7 59.82
10/15/2026 21:52 5 59.81
10/15/2026 21:52 100 59.81
10/15/2026 21:52 100 59.81
10/15/2026 21:52 9 59.81
10/15/2026 21:52 100 59.81
10/15/2026 21:52 85 59.80
10/15/2026 21:52 3 59.80
10/15/2026 21:52 28 59.79
10/15/2026 21:52 1 59.79
10/15/2026 21:52 184 59.79
10/15/2026 21:52 16 59.79
10/15/2026 21:52 100 59.79
10/15/2026 21:52 1 59.79
10/15/2026 21:52 14 59.79
10/15/2026 21:52 100 59.79
10/15/2026 21:52 185 59.78
10/15/2026 21:52 415 59.78
10/15/2026 21:52 1 59.78
10/15/2026 21:50 100 59.75
10/15/2026 21:50 40 59.76
10/15/2026 21:50 5 59.77
10/15/2026 21:50 50 59.77
10/15/2026 21:50 50 59.77
10/15/2026 21:50 200 59.77
10/15/2026 21:50 50 59.78
10/15/2026 21:50 36 59.80
10/15/2026 21:50 3 59.80
10/15/2026 21:50 77 59.80
10/15/2026 21:50 15 59.80
10/15/2026 21:50 40 59.80
10/15/2026 21:50 100 59.80
10/15/2026 21:50 66 59.79
10/15/2026 21:50 34 59.79
10/15/2026 21:50 87 59.80
10/15/2026 21:50 50 59.72
10/15/2026 21:50 10 59.77
10/15/2026 21:50 4 59.80
10/15/2026 21:50 98 59.79
10/15/2026 21:50 102 59.79
10/15/2026 21:50 10 59.77
10/15/2026 21:50 15 59.78
10/15/2026 21:50 1 59.74
10/15/2026 21:50 15 59.77
10/15/2026 21:50 47 59.77
10/15/2026 21:50 100 59.77
10/15/2026 21:50 3 59.77
10/15/2026 21:50 76 59.77
10/15/2026 21:50 1 59.76
10/15/2026 21:50 5 59.76
10/15/2026 21:50 47 59.75
10/15/2026 21:50 12 59.75
10/15/2026 21:50 41 59.75
10/15/2026 21:50 2 59.68
10/15/2026 21:50 2 59.68
10/15/2026 21:50 2 59.68
10/15/2026 21:50 2 59.68
10/15/2026 21:50 2 59.68
10/15/2026 21:50 2 59.68
10/15/2026 21:50 25 59.70
10/15/2026 21:50 25 59.70
10/15/2026 21:50 25 59.70
10/15/2026 21:50 10 59.70
10/15/2026 21:50 18 59.76
10/15/2026 21:50 8 59.76
10/15/2026 21:50 1 59.79
10/15/2026 21:50 100 59.80
10/15/2026 21:50 1 59.80
10/15/2026 21:50 14 59.80
10/15/2026 21:50 8 59.83
10/15/2026 21:50 100 59.83
10/15/2026 21:50 5 59.83
10/15/2026 21:50 2 59.83
10/15/2026 21:50 4 59.83
10/15/2026 21:49 9 59.87
10/15/2026 21:49 7 59.88
10/15/2026 21:49 25 59.85
10/15/2026 21:49 27 59.85
10/15/2026 21:49 73 59.85
10/15/2026 21:49 5 59.87
10/15/2026 21:49 85 59.86
10/15/2026 21:49 7 59.89
10/15/2026 21:49 39 59.89
10/15/2026 21:48 9 59.90
10/15/2026 21:48 7 59.90
10/15/2026 21:48 100 59.88
10/15/2026 21:48 8 59.89
10/15/2026 21:48 7 59.92
10/15/2026 21:48 78 59.91
10/15/2026 21:48 8 59.925
10/15/2026 21:48 100 59.95
10/15/2026 21:48 100 59.95
10/15/2026 21:48 100 59.95
10/15/2026 21:48 100 59.95
10/15/2026 21:47 7 59.96
10/15/2026 21:47 7 59.96
10/15/2026 21:47 8 59.96
10/15/2026 21:47 10 59.97
10/15/2026 21:47 90 59.97
10/15/2026 21:47 10 59.97
10/15/2026 21:47 19 59.97
10/15/2026 21:46 11 59.94
10/15/2026 21:46 10 59.93
10/15/2026 21:46 9 59.93
10/15/2026 21:46 7 59.92
10/15/2026 21:46 100 59.91
10/15/2026 21:46 43 59.92
10/15/2026 21:46 43 59.93
10/15/2026 21:46 84 59.95
10/15/2026 21:46 167 59.95
10/15/2026 21:46 20 59.95
10/15/2026 21:46 1 59.95
10/15/2026 21:46 1 59.94
10/15/2026 21:46 2044 59.93
10/15/2026 21:46 80 59.92
10/15/2026 21:46 8 59.92
10/15/2026 21:46 15 59.91
10/15/2026 21:46 17 59.91
10/15/2026 21:45 5 59.90
10/15/2026 21:45 16 59.90
10/15/2026 21:45 11 59.90
10/15/2026 21:45 11 59.90
10/15/2026 21:45 1 59.86
10/15/2026 21:44 90 59.85
10/15/2026 21:44 10 59.85
10/15/2026 21:44 12 59.85
10/15/2026 21:44 11 59.83
10/15/2026 21:44 7 59.83
10/15/2026 21:43 2 59.81
10/15/2026 21:43 200 59.81
10/15/2026 21:43 3 59.84
10/15/2026 21:43 100 59.84
10/15/2026 21:43 300 59.84
10/15/2026 21:43 5 59.84
10/15/2026 21:43 8 59.87
10/15/2026 21:43 100 59.87
10/15/2026 21:43 3 59.85
10/15/2026 21:43 5 59.85
10/15/2026 21:43 100 59.84
10/15/2026 21:43 100 59.84
10/15/2026 21:43 16 59.84
10/15/2026 21:43 84 59.84
10/15/2026 21:43 16 59.84
10/15/2026 21:43 100 59.84
10/15/2026 21:43 1 59.82
10/15/2026 21:42 9 59.81
10/15/2026 21:42 91 59.81
10/15/2026 21:42 100 59.81
10/15/2026 21:42 13 59.81
10/15/2026 21:42 96 59.81
10/15/2026 21:42 5 59.80
10/15/2026 21:42 4 59.81
10/15/2026 21:42 5 59.80
10/15/2026 21:42 50 59.80
10/15/2026 21:42 100 59.785
10/15/2026 21:42 100 59.80
10/15/2026 21:42 25 59.80
10/15/2026 21:42 25 59.80
10/15/2026 21:42 10 59.79
10/15/2026 21:42 100 59.77
10/15/2026 21:42 25 59.77
10/15/2026 21:42 100 59.77
10/15/2026 21:42 100 59.77
10/15/2026 21:42 100 59.80
10/15/2026 21:41 2 59.80
10/15/2026 21:41 4 59.80
10/15/2026 21:41 5 59.79
10/15/2026 21:41 10 59.78
10/15/2026 21:41 5 59.77
10/15/2026 21:41 36 59.77
10/15/2026 21:41 64 59.77
10/15/2026 21:41 100 59.77
10/15/2026 21:41 40 59.77
10/15/2026 21:41 74 59.77
10/15/2026 21:41 22 59.77
10/15/2026 21:41 78 59.77
10/15/2026 21:41 100 59.77
10/15/2026 21:41 1 59.74
10/15/2026 21:39 100 59.72
10/15/2026 21:39 17 59.72
10/15/2026 21:39 12 59.72
10/15/2026 21:39 2 59.75
10/15/2026 21:39 13 59.76
10/15/2026 21:39 17 59.76
10/15/2026 21:39 17 59.77
10/15/2026 21:39 100 59.78
10/15/2026 21:39 17 59.78
10/15/2026 21:39 17 59.78
10/15/2026 21:38 22 59.79
10/15/2026 21:38 49 59.80
10/15/2026 21:38 49 59.80
10/15/2026 21:38 17 59.835
10/15/2026 21:38 16 59.835
10/15/2026 21:37 2 59.84
10/15/2026 21:34 8 59.83
10/15/2026 21:34 100 59.84
10/15/2026 21:34 2 59.84
10/15/2026 21:34 100 59.84
10/15/2026 21:34 100 59.84
10/15/2026 21:34 6 59.84
10/15/2026 21:34 94 59.84
10/15/2026 21:33 39 59.87
10/15/2026 21:33 100 59.87
10/15/2026 21:33 39 59.87
10/15/2026 21:33 61 59.87
10/15/2026 21:33 22 59.87
10/15/2026 21:33 17 59.87
10/15/2026 21:33 78 59.87
10/15/2026 21:33 36 59.87
10/15/2026 21:33 64 59.87
10/15/2026 21:33 100 59.87
10/15/2026 21:33 1 59.87
10/15/2026 21:33 99 59.87
10/15/2026 21:33 15 59.87
10/15/2026 21:33 100 59.87
10/15/2026 21:33 1 59.85
10/15/2026 21:32 8 59.83
10/15/2026 21:32 5 59.83
10/15/2026 21:31 5 59.83
10/15/2026 21:31 100 59.81
10/15/2026 21:31 17 59.77
10/15/2026 21:31 12 59.77
10/15/2026 21:31 31 59.77
10/15/2026 21:31 39 59.77
10/15/2026 21:31 18 59.77
10/15/2026 21:31 5 59.77
10/15/2026 21:31 77 59.77
10/15/2026 21:31 23 59.77
10/15/2026 21:31 4 59.77
10/15/2026 21:31 1 59.77
10/15/2026 21:31 55 59.77
10/15/2026 21:31 45 59.77
10/15/2026 21:31 1 59.77
10/15/2026 21:31 100 59.77
10/15/2026 21:31 12 59.77
10/15/2026 21:31 1 59.77
10/15/2026 21:31 1 59.77
10/15/2026 21:30 25 59.71
10/15/2026 21:30 25 59.71
10/15/2026 21:30 25 59.71
10/15/2026 21:30 25 59.71
10/15/2026 21:30 25 59.71
10/15/2026 21:30 25 59.71
10/15/2026 21:30 22 59.71
10/15/2026 21:29 59 59.66
10/15/2026 21:29 14 59.68
10/15/2026 21:29 14 59.71
10/15/2026 21:29 14 59.71
10/15/2026 21:28 1 59.68
10/15/2026 21:28 1 59.68
10/15/2026 21:28 92 59.69
10/15/2026 21:28 1 59.70
10/15/2026 21:28 1 59.71
10/15/2026 21:28 6 59.72
10/15/2026 21:28 300 59.735
10/15/2026 21:28 17 59.73
10/15/2026 21:28 100 59.74
10/15/2026 21:28 18 59.74
10/15/2026 21:28 17 59.74
10/15/2026 21:28 100 59.74
10/15/2026 21:28 30 59.74
10/15/2026 21:28 28 59.74
10/15/2026 21:26 5 59.77
10/15/2026 21:26 5 59.78
10/15/2026 21:26 48 59.77
10/15/2026 21:26 1 59.77
10/15/2026 21:26 3 59.79
10/15/2026 21:26 17 59.79
10/15/2026 21:26 17 59.79
10/15/2026 21:26 1 59.825
10/15/2026 21:26 5 59.83
10/15/2026 21:25 100 59.80
10/15/2026 21:25 40 59.82
10/15/2026 21:25 100 59.83
10/15/2026 21:25 17 59.83
10/15/2026 21:25 39 59.83
10/15/2026 21:25 54 59.84
10/15/2026 21:25 17 59.84
10/15/2026 21:25 1 59.84
10/15/2026 21:25 100 59.91
10/15/2026 21:25 21 59.91
10/15/2026 21:25 100 59.91
10/15/2026 21:24 36 59.93
10/15/2026 21:24 75 59.92
10/15/2026 21:24 125 59.92
10/15/2026 21:24 16 59.885
10/15/2026 21:24 5 59.95
10/15/2026 21:24 3 59.93
10/15/2026 21:24 19 59.93
10/15/2026 21:24 1 59.93
10/15/2026 21:24 38 59.92
10/15/2026 21:24 100 59.91
10/15/2026 21:24 56 59.91
10/15/2026 21:24 44 59.91
10/15/2026 21:24 6 59.91
10/15/2026 21:24 38 59.91
10/15/2026 21:24 50 59.91
10/15/2026 21:24 50 59.91
10/15/2026 21:24 56 59.91
10/15/2026 21:24 100 59.91
10/15/2026 21:24 100 59.91
10/15/2026 21:24 8 59.91
10/15/2026 21:24 52 59.91
10/15/2026 21:24 40 59.91
10/15/2026 21:24 100 59.91
10/15/2026 21:24 50 59.91
10/15/2026 21:24 38 59.91
10/15/2026 21:24 12 59.91
10/15/2026 21:24 100 59.91
10/15/2026 21:24 90 59.90
10/15/2026 21:24 62 59.90
10/15/2026 21:24 38 59.90
10/15/2026 21:24 100 59.875
10/15/2026 21:24 16 59.875
10/15/2026 21:24 100 59.875
10/15/2026 21:24 85 59.85
10/15/2026 21:23 1 59.88
10/15/2026 21:22 100 59.875
10/15/2026 21:22 11 59.875
10/15/2026 21:22 11 59.875
10/15/2026 21:22 11 59.875
10/15/2026 21:22 3 59.875
10/15/2026 21:21 28 59.875
10/15/2026 21:21 100 59.87
10/15/2026 21:21 84 59.85
10/15/2026 21:21 1 59.835
10/15/2026 21:20 92 59.84
10/15/2026 21:20 4 59.83
10/15/2026 21:20 96 59.83
10/15/2026 21:20 36 59.84
10/15/2026 21:20 4 59.84
10/15/2026 21:20 15 59.84
10/15/2026 21:20 3 59.84
10/15/2026 21:20 16 59.81
10/15/2026 21:20 17 59.81
10/15/2026 21:18 100 59.75
10/15/2026 21:18 17 59.77
10/15/2026 21:18 47 59.77
10/15/2026 21:18 100 59.785
10/15/2026 21:18 20 59.77
10/15/2026 21:18 38 59.76
10/15/2026 21:17 40 59.75
10/15/2026 21:17 39 59.73
10/15/2026 21:17 6 59.73
10/15/2026 21:17 2 59.72
10/15/2026 21:17 100 59.71
10/15/2026 21:17 100 59.71
10/15/2026 21:17 17 59.70
10/15/2026 21:17 51 59.70
10/15/2026 21:17 17 59.70
10/15/2026 21:17 3 59.67
10/15/2026 21:17 91 59.67
10/15/2026 21:17 24 59.67
10/15/2026 21:17 76 59.67
10/15/2026 21:17 50 59.67
10/15/2026 21:17 50 59.67
10/15/2026 21:17 50 59.67
10/15/2026 21:17 100 59.67
10/15/2026 21:17 100 59.67
10/15/2026 21:17 50 59.67
10/15/2026 21:17 22 59.67
10/15/2026 21:17 100 59.67
10/15/2026 21:17 178 59.67
10/15/2026 21:17 10 59.67
10/15/2026 21:17 100 59.67
10/15/2026 21:17 11 59.67
10/15/2026 21:17 100 59.63
10/15/2026 21:14 70 59.64
10/15/2026 21:14 16 59.64
10/15/2026 21:14 95 59.64
10/15/2026 21:14 5 59.64
10/15/2026 21:14 1 59.63
10/15/2026 21:14 100 59.63
10/15/2026 21:14 11 59.63
10/15/2026 21:14 1 59.62
10/15/2026 21:14 16 59.575
10/15/2026 21:14 1 59.62
10/15/2026 21:14 1 59.62
10/15/2026 21:14 3 59.62
10/15/2026 21:13 41 59.59
10/15/2026 21:13 6 59.55
10/15/2026 21:12 21 59.59
10/15/2026 21:11 1 59.56
10/15/2026 21:11 48 59.54
10/15/2026 21:11 73 59.47
10/15/2026 21:11 33 59.47
10/15/2026 21:11 76 59.47
10/15/2026 21:11 18 59.47
10/15/2026 21:11 10 59.43
10/15/2026 21:11 10 59.43
10/15/2026 21:10 10 59.43
10/15/2026 21:09 44 59.38
10/15/2026 21:08 100 59.42
10/15/2026 21:08 29 59.42
10/15/2026 21:08 52 59.43
10/15/2026 21:08 48 59.43
10/15/2026 21:08 1 59.46
10/15/2026 21:08 1 59.48
10/15/2026 21:08 100 59.48
10/15/2026 21:07 10 59.47
10/15/2026 21:07 10 59.47
10/15/2026 21:07 70 59.51
10/15/2026 21:07 200 59.51
10/15/2026 21:07 6 59.51
10/15/2026 21:07 1 59.49
10/15/2026 21:07 11 59.49
10/15/2026 21:07 1 59.48
10/15/2026 21:07 1 59.47
10/15/2026 21:07 12 59.46
10/15/2026 21:07 1 59.45
10/15/2026 21:07 45 59.44
10/15/2026 21:07 1 59.44
10/15/2026 21:07 2 59.44
10/15/2026 21:07 7 59.44
10/15/2026 21:07 1 59.43
10/15/2026 21:07 1 59.42
10/15/2026 21:07 5 59.41
10/15/2026 21:07 5 59.41
10/15/2026 21:07 100 59.40
10/15/2026 21:07 100 59.40
10/15/2026 21:07 17 59.40
10/15/2026 21:07 83 59.40
10/15/2026 21:07 100 59.40
10/15/2026 21:07 100 59.40
10/15/2026 21:07 72 59.40
10/15/2026 21:07 28 59.40
10/15/2026 21:07 50 59.40
10/15/2026 21:07 42 59.40
10/15/2026 21:07 100 59.40
10/15/2026 21:07 1 59.40
10/15/2026 21:07 30 59.40
10/15/2026 21:07 57 59.40
10/15/2026 21:07 47 59.40
10/15/2026 21:07 28 59.40
10/15/2026 21:07 25 59.40
10/15/2026 21:07 100 59.39
10/15/2026 21:07 227 59.39
10/15/2026 21:07 25 59.39
10/15/2026 21:07 48 59.39
10/15/2026 21:06 2 59.355
10/15/2026 21:05 100 59.355
10/15/2026 21:05 3 59.35
10/15/2026 21:05 2 59.35
10/15/2026 21:05 4 59.35
10/15/2026 21:04 1 59.37
10/15/2026 21:02 100 59.36
10/15/2026 21:02 1 59.39
10/15/2026 21:02 10 59.39
10/15/2026 21:02 8 59.35
10/15/2026 21:02 8 59.35
10/15/2026 21:00 7 59.31
10/15/2026 21:00 100 59.32
10/15/2026 21:00 17 59.32
10/15/2026 21:00 1 59.33
10/15/2026 21:00 200 59.33
10/15/2026 21:00 20 59.36
10/15/2026 21:00 60 59.36
10/15/2026 21:00 1 59.37
10/15/2026 21:00 1 59.39
10/15/2026 21:00 100 59.40
10/15/2026 21:00 100 59.40
10/15/2026 21:00 66 59.39
10/15/2026 21:00 34 59.39
10/15/2026 21:00 100 59.39
10/15/2026 20:58 1 59.37
10/15/2026 20:58 21 59.37
10/15/2026 20:58 29 59.37
10/15/2026 20:58 63 59.37
10/15/2026 20:58 22 59.37
10/15/2026 20:58 114 59.36
10/15/2026 20:58 136 59.36
10/15/2026 20:57 15 59.37
10/15/2026 20:57 26 59.37
10/15/2026 20:57 7 59.37
10/15/2026 20:57 31 59.36
10/15/2026 20:57 31 59.36
10/15/2026 20:57 50 59.36
10/15/2026 20:57 37 59.36
10/15/2026 20:57 4 59.36
10/15/2026 20:56 1 59.34
10/15/2026 20:55 22 59.33
10/15/2026 20:55 1 59.35
10/15/2026 20:55 1 59.34
10/15/2026 20:55 17 59.34
10/15/2026 20:55 18 59.365
10/15/2026 20:52 4 59.35
10/15/2026 20:52 100 59.35
10/15/2026 20:52 38 59.34
10/15/2026 20:52 100 59.34
10/15/2026 20:52 62 59.34
10/15/2026 20:52 150 59.34
10/15/2026 20:52 50 59.34
10/15/2026 20:52 100 59.34
10/15/2026 20:52 50 59.34
10/15/2026 20:52 100 59.34
10/15/2026 20:51 100 59.33
10/15/2026 20:51 50 59.33
10/15/2026 20:51 100 59.33
10/15/2026 20:51 10 59.32
10/15/2026 20:51 1 59.32
10/15/2026 20:51 1 59.32
10/15/2026 20:51 1 59.32
10/15/2026 20:51 38 59.32
10/15/2026 20:51 1 59.32
10/15/2026 20:51 1 59.32
10/15/2026 20:51 38 59.32
10/15/2026 20:51 1 59.31
10/15/2026 20:50 16 59.30
10/15/2026 20:49 131 59.30
10/15/2026 20:49 1 59.30
10/15/2026 20:49 40 59.30
10/15/2026 20:49 86 59.30
10/15/2026 20:49 2 59.29
10/15/2026 20:49 1 59.28
10/15/2026 20:49 4 59.28
10/15/2026 20:48 1 59.32
10/15/2026 20:47 100 59.305
10/15/2026 20:47 31 59.32
10/15/2026 20:47 2 59.33
10/15/2026 20:47 91 59.33
10/15/2026 20:47 100 59.35
10/15/2026 20:47 54 59.35
10/15/2026 20:47 100 59.35
10/15/2026 20:47 2 59.33
10/15/2026 20:47 33 59.33
10/15/2026 20:47 30 59.33
10/15/2026 20:47 20 59.34
10/15/2026 20:47 100 59.34
10/15/2026 20:47 4 59.34
10/15/2026 20:47 13 59.34
10/15/2026 20:47 100 59.34
10/15/2026 20:47 44 59.34
10/15/2026 20:47 8 59.34
10/15/2026 20:47 64 59.34
10/15/2026 20:46 36 59.34
10/15/2026 20:46 7 59.34
10/15/2026 20:45 1 59.37
10/15/2026 20:44 5 59.39
10/15/2026 20:44 10 59.39
10/15/2026 20:42 38 59.41
10/15/2026 20:42 1 59.38
10/15/2026 20:41 100 59.36
10/15/2026 20:41 47 59.36
10/15/2026 20:41 59 59.37
10/15/2026 20:41 100 59.38
10/15/2026 20:41 1 59.38
10/15/2026 20:41 100 59.38
10/15/2026 20:41 100 59.37
10/15/2026 20:41 100 59.37
10/15/2026 20:41 100 59.37
10/15/2026 20:41 100 59.37
10/15/2026 20:41 1 59.37
10/15/2026 20:41 14 59.36
10/15/2026 20:41 86 59.36
10/15/2026 20:41 35 59.36
10/15/2026 20:41 51 59.36
10/15/2026 20:41 49 59.36
10/15/2026 20:41 27 59.36
10/15/2026 20:41 1 59.36
10/15/2026 20:41 50 59.34
10/15/2026 20:41 100 59.34
10/15/2026 20:41 100 59.34
10/15/2026 20:41 1 59.34
10/15/2026 20:41 71 59.34
10/15/2026 20:41 29 59.34
10/15/2026 20:41 38 59.34
10/15/2026 20:41 18 59.33
10/15/2026 20:41 6 59.33
10/15/2026 20:41 4 59.33
10/15/2026 20:41 6 59.33
10/15/2026 20:41 74 59.33
10/15/2026 20:41 16 59.33
10/15/2026 20:41 10 59.33
10/15/2026 20:40 91 59.33
10/15/2026 20:40 1 59.32
10/15/2026 20:40 2 59.32
10/15/2026 20:40 1 59.32
10/15/2026 20:40 4 59.29
10/15/2026 20:39 10 59.275
10/15/2026 20:37 7 59.21
10/15/2026 20:37 3 59.21
10/15/2026 20:36 1 59.255
10/15/2026 20:36 6 59.255
10/15/2026 20:36 5 59.21
10/15/2026 20:35 9 59.21
10/15/2026 20:35 17 59.21
10/15/2026 20:34 2 59.28
10/15/2026 20:33 50 59.26
10/15/2026 20:33 21 59.26
10/15/2026 20:32 81 59.28
10/15/2026 20:32 15 59.31
10/15/2026 20:31 44 59.33
10/15/2026 20:31 44 59.33
10/15/2026 20:31 1 59.32
10/15/2026 20:31 9 59.32
10/15/2026 20:31 1 59.31
10/15/2026 20:29 3 59.26
10/15/2026 20:29 44 59.26
10/15/2026 20:29 100 59.26
10/15/2026 20:29 1 59.28
10/15/2026 20:29 7 59.28
10/15/2026 20:29 100 59.28
10/15/2026 20:29 29 59.28
10/15/2026 20:29 64 59.28
10/15/2026 20:29 36 59.28
10/15/2026 20:29 64 59.28
10/15/2026 20:29 76 59.28
10/15/2026 20:29 24 59.28
10/15/2026 20:29 100 59.28
10/15/2026 20:29 12 59.28
10/15/2026 20:29 84 59.28
10/15/2026 20:29 4 59.28
10/15/2026 20:29 40 59.28
10/15/2026 20:29 96 59.28
10/15/2026 20:29 4 59.28
10/15/2026 20:29 100 59.28
10/15/2026 20:27 85 59.27
10/15/2026 20:27 100 59.27
10/15/2026 20:24 13 59.20
10/15/2026 20:24 44 59.20
10/15/2026 20:24 43 59.20
10/15/2026 20:24 100 59.20
10/15/2026 20:24 38 59.20
10/15/2026 20:24 17 59.20
10/15/2026 20:24 97 59.20
10/15/2026 20:24 3 59.20
10/15/2026 20:24 100 59.20
10/15/2026 20:24 100 59.20
10/15/2026 20:24 100 59.20
10/15/2026 20:24 100 59.19
10/15/2026 20:24 100 59.19
10/15/2026 20:24 4 59.19
10/15/2026 20:24 100 59.19
10/15/2026 20:24 11 59.19
10/15/2026 20:24 10 59.19
10/15/2026 20:24 40 59.19
10/15/2026 20:24 10 59.19
10/15/2026 20:24 25 59.19
10/15/2026 20:24 10 59.18
10/15/2026 20:24 2 59.17
10/15/2026 20:24 10 59.17
10/15/2026 20:24 2 59.16
10/15/2026 20:24 25 59.16
10/15/2026 20:24 25 59.16
10/15/2026 20:24 25 59.16
10/15/2026 20:23 23 59.16
10/15/2026 20:23 5 59.15
10/15/2026 20:23 25 59.15
10/15/2026 20:23 25 59.15
10/15/2026 20:23 25 59.15
10/15/2026 20:23 25 59.15
10/15/2026 20:23 2 59.15
10/15/2026 20:22 25 59.15
10/15/2026 20:22 23 59.15
10/15/2026 20:22 176 59.15
10/15/2026 20:22 19 59.15
10/15/2026 20:22 25 59.15
10/15/2026 20:22 25 59.15
10/15/2026 20:22 22 59.14
10/15/2026 20:22 25 59.14
10/15/2026 20:22 25 59.14
10/15/2026 20:22 25 59.14
10/15/2026 20:22 25 59.14
10/15/2026 20:22 25 59.14
10/15/2026 20:22 25 59.14
10/15/2026 20:22 25 59.14
10/15/2026 20:22 1 59.14
10/15/2026 20:22 2 59.14
10/15/2026 20:20 100 59.12
10/15/2026 20:19 17 59.12
10/15/2026 20:19 3 59.12
10/15/2026 20:19 24 59.12
10/15/2026 20:19 1 59.12
10/15/2026 20:19 28 59.14
10/15/2026 20:19 20 59.14
10/15/2026 20:19 7 59.15
10/15/2026 20:19 6 59.17
10/15/2026 20:19 100 59.17
10/15/2026 20:19 20 59.17
10/15/2026 20:19 130 59.17
10/15/2026 20:19 27 59.17
10/15/2026 20:19 30 59.17
10/15/2026 20:19 2 59.17
10/15/2026 20:19 100 59.17
10/15/2026 20:19 18 59.17
10/15/2026 20:19 100 59.16
10/15/2026 20:19 30 59.15
10/15/2026 20:19 45 59.15
10/15/2026 20:19 25 59.15
10/15/2026 20:18 33 59.13
10/15/2026 20:18 100 59.13
10/15/2026 20:18 125 59.14
10/15/2026 20:18 1 59.15
10/15/2026 20:18 40 59.18
10/15/2026 20:18 2 59.18
10/15/2026 20:18 20 59.20
10/15/2026 20:18 18 59.21
10/15/2026 20:18 2 59.21
10/15/2026 20:18 20 59.24
10/15/2026 20:18 57 59.24
10/15/2026 20:18 100 59.23
10/15/2026 20:18 100 59.22
10/15/2026 20:18 17 59.23
10/15/2026 20:18 17 59.23
10/15/2026 20:18 23 59.23
10/15/2026 20:18 26 59.23
10/15/2026 20:18 20 59.23
10/15/2026 20:18 125 59.24
10/15/2026 20:18 99 59.24
10/15/2026 20:18 5 59.25
10/15/2026 20:18 2 59.25
10/15/2026 20:17 84 59.25
10/15/2026 20:17 2 59.25
10/15/2026 20:17 2 59.25
10/15/2026 20:17 9 59.26
10/15/2026 20:17 3 59.26
10/15/2026 20:17 1 59.26
10/15/2026 20:16 1 59.25
10/15/2026 20:16 4 59.26
10/15/2026 20:16 3 59.25
10/15/2026 20:16 1 59.26
10/15/2026 20:16 3 59.27
10/15/2026 20:16 2 59.27
10/15/2026 20:16 1 59.30
10/15/2026 20:16 1 59.31
10/15/2026 20:16 1 59.32
10/15/2026 20:16 6 59.34
10/15/2026 20:16 100 59.34
10/15/2026 20:16 24 59.34
10/15/2026 20:16 5 59.34
10/15/2026 20:16 1 59.35
10/15/2026 20:16 4 59.35
10/15/2026 20:16 3 59.35
10/15/2026 20:16 5 59.35
10/15/2026 20:15 18 59.35
10/15/2026 20:15 10 59.35
10/15/2026 20:15 38 59.36
10/15/2026 20:15 3 59.36
10/15/2026 20:15 2 59.36
10/15/2026 20:15 5 59.38
10/15/2026 20:15 1 59.38
10/15/2026 20:15 30 59.39
10/15/2026 20:15 6 59.39
10/15/2026 20:14 1 59.38
10/15/2026 20:14 1 59.44
10/15/2026 20:12 2 59.40
10/15/2026 20:11 2 59.40
10/15/2026 20:11 4 59.41
10/15/2026 20:11 6 59.42
10/15/2026 20:10 20 59.44
10/15/2026 20:10 80 59.44
10/15/2026 20:09 1 59.43
10/15/2026 20:09 8 59.42
10/15/2026 20:09 92 59.42
10/15/2026 20:09 10 59.42
10/15/2026 20:09 40 59.42
10/15/2026 20:09 2 59.42
10/15/2026 20:09 10 59.42
10/15/2026 20:09 1 59.42
10/15/2026 20:09 100 59.42
10/15/2026 20:09 2 59.41
10/15/2026 20:09 1 59.41
10/15/2026 20:09 1 59.37
10/15/2026 20:09 1 59.37
10/15/2026 20:09 90 59.38
10/15/2026 20:09 8 59.38
10/15/2026 20:09 2 59.38
10/15/2026 20:09 40 59.39
10/15/2026 20:09 100 59.40
10/15/2026 20:09 75 59.42
10/15/2026 20:09 25 59.42
10/15/2026 20:09 1 59.43
10/15/2026 20:08 5 59.48
10/15/2026 20:08 100 59.48
10/15/2026 20:08 5 59.48
10/15/2026 20:08 4 59.48
10/15/2026 20:08 1 59.48
10/15/2026 20:05 61 59.51
10/15/2026 20:04 1 59.44
10/15/2026 20:04 1 59.44
10/15/2026 20:04 4 59.44
10/15/2026 20:04 2 59.44
10/15/2026 20:04 74 59.44
10/15/2026 20:02 38 59.45
10/15/2026 20:02 4 59.46
10/15/2026 20:02 4 59.46
10/15/2026 20:01 4 59.48
10/15/2026 20:01 74 59.49
10/15/2026 20:01 26 59.49
10/15/2026 20:01 10 59.47
10/15/2026 20:01 26 59.47
10/15/2026 20:01 68 59.46
10/15/2026 20:01 132 59.46
10/15/2026 20:01 100 59.46
10/15/2026 20:01 32 59.46
10/15/2026 20:01 68 59.46
10/15/2026 20:01 184 59.46
10/15/2026 20:01 100 59.46
10/15/2026 20:01 48 59.44
10/15/2026 20:01 5 59.44
10/15/2026 20:01 2 59.45
10/15/2026 20:01 2 59.45
10/15/2026 20:01 60 59.45
10/15/2026 20:01 1 59.45
10/15/2026 20:01 1 59.45
10/15/2026 20:01 25 59.45
10/15/2026 20:00 13 59.45
10/15/2026 20:00 2 59.46
10/15/2026 20:00 1 59.47
10/15/2026 20:00 2 59.47
10/15/2026 20:00 9 59.47
10/15/2026 20:00 100 59.47
10/15/2026 20:00 100 59.47
10/15/2026 20:00 99 59.47
10/15/2026 20:00 1 59.47
10/15/2026 19:59 1 59.48
10/15/2026 19:59 1 59.48
10/15/2026 19:58 8 59.50
10/15/2026 19:58 22 59.49
10/15/2026 19:57 5 59.49
10/15/2026 19:57 2 59.49
10/15/2026 19:57 100 59.525
10/15/2026 19:56 4 59.50
10/15/2026 19:56 2 59.57
10/15/2026 19:54 18 59.50
10/15/2026 19:54 2 59.52
10/15/2026 19:54 3 59.52
10/15/2026 19:54 100 59.52
10/15/2026 19:54 2 59.52
10/15/2026 19:54 19 59.54
10/15/2026 19:54 1 59.54
10/15/2026 19:54 17 59.55
10/15/2026 19:54 100 59.55
10/15/2026 19:54 100 59.55
10/15/2026 19:53 4 59.57
10/15/2026 19:53 4 59.57
10/15/2026 19:53 100 59.56
10/15/2026 19:53 100 59.56
10/15/2026 19:53 10 59.59
10/15/2026 19:53 5 59.60
10/15/2026 19:53 60 59.62
10/15/2026 19:53 10 59.62
10/15/2026 19:53 6 59.62
10/15/2026 19:53 6 59.62
10/15/2026 19:53 1 59.62
10/15/2026 19:53 100 59.62
10/15/2026 19:53 22 59.62
10/15/2026 19:51 3 59.67
10/15/2026 19:51 1 59.69
10/15/2026 19:51 1 59.69
10/15/2026 19:51 1 59.69
10/15/2026 19:50 40 59.63
10/15/2026 19:49 20 59.65
10/15/2026 19:48 89 59.63
10/15/2026 19:48 3 59.70
10/15/2026 19:47 1 59.64
10/15/2026 19:47 2 59.64
10/15/2026 19:47 95 59.63
10/15/2026 19:47 2 59.63
10/15/2026 19:47 3 59.63
10/15/2026 19:47 100 59.63
10/15/2026 19:46 1 59.59
10/15/2026 19:46 12 59.59
10/15/2026 19:46 1 59.58
10/15/2026 19:46 100 59.56
10/15/2026 19:46 27 59.56
10/15/2026 19:46 100 59.56
10/15/2026 19:46 16 59.56
10/15/2026 19:46 16 59.56
10/15/2026 19:46 60 59.56
10/15/2026 19:46 39 59.56
10/15/2026 19:45 1 59.56
10/15/2026 19:44 57 59.48
10/15/2026 19:44 90 59.48
10/15/2026 19:44 1 59.52
10/15/2026 19:44 27 59.53
10/15/2026 19:44 45 59.52
10/15/2026 19:44 11 59.52
10/15/2026 19:44 27 59.52
10/15/2026 19:44 27 59.52
10/15/2026 19:44 10 59.52
10/15/2026 19:43 6 59.46
10/15/2026 19:42 2 59.495
10/15/2026 19:42 43 59.50
10/15/2026 19:42 41 59.50
10/15/2026 19:42 40 59.48
10/15/2026 19:42 1 59.48
10/15/2026 19:42 27 59.48
10/15/2026 19:42 3 59.48
10/15/2026 19:42 74 59.48
10/15/2026 19:42 15 59.48
10/15/2026 19:42 13 59.48
10/15/2026 19:41 25 59.47
10/15/2026 19:40 27 59.37
10/15/2026 19:40 1 59.37
10/15/2026 19:39 6 59.37
10/15/2026 19:39 10 59.37
10/15/2026 19:36 100 59.40
10/15/2026 19:36 10 59.40
10/15/2026 19:36 2 59.39
10/15/2026 19:36 3 59.39
10/15/2026 19:36 17 59.37
10/15/2026 19:36 95 59.39
10/15/2026 19:36 78 59.39
10/15/2026 19:36 1 59.39
10/15/2026 19:36 21 59.39
10/15/2026 19:36 40 59.37
10/15/2026 19:36 49 59.37
10/15/2026 19:36 151 59.37
10/15/2026 19:36 38 59.37
10/15/2026 19:36 27 59.37
10/15/2026 19:36 5 59.37
10/15/2026 19:36 100 59.37
10/15/2026 19:36 38 59.37
10/15/2026 19:36 26 59.37
10/15/2026 19:36 12 59.37
10/15/2026 19:36 27 59.37
10/15/2026 19:36 41 59.37
10/15/2026 19:34 30 59.295
10/15/2026 19:34 20 59.32
10/15/2026 19:34 20 59.34
10/15/2026 19:34 20 59.34
10/15/2026 19:34 34 59.37
10/15/2026 19:34 24 59.36
10/15/2026 19:34 76 59.36
10/15/2026 19:34 25 59.36
10/15/2026 19:34 25 59.36
10/15/2026 19:34 2 59.36
10/15/2026 19:34 18 59.33
10/15/2026 19:33 200 59.25
10/15/2026 19:33 100 59.25
10/15/2026 19:33 100 59.25
10/15/2026 19:33 100 59.24
10/15/2026 19:33 40 59.21
10/15/2026 19:33 75 59.20
10/15/2026 19:33 10 59.20
10/15/2026 19:33 16 59.20
10/15/2026 19:33 19 59.20
10/15/2026 19:33 100 59.20
10/15/2026 19:29 100 59.20
10/15/2026 19:29 19 59.20
10/15/2026 19:29 29 59.21
10/15/2026 19:29 19 59.21
10/15/2026 19:29 39 59.21
10/15/2026 19:29 1 59.27
10/15/2026 19:29 100 59.37
10/15/2026 19:29 40 59.36
10/15/2026 19:29 100 59.36
10/15/2026 19:29 48 59.36
10/15/2026 19:29 14 59.36
10/15/2026 19:29 3 59.35
10/15/2026 19:27 100 59.285
10/15/2026 19:24 83 59.25
10/15/2026 19:23 1 59.30
10/15/2026 19:23 40 59.33
10/15/2026 19:23 5 59.35
10/15/2026 19:23 15 59.35
10/15/2026 19:23 5 59.35
10/15/2026 19:23 1 59.40
10/15/2026 19:22 2 59.435
10/15/2026 19:21 2 59.44
10/15/2026 19:21 2 59.43
10/15/2026 19:21 34 59.44
10/15/2026 19:21 2 59.46
10/15/2026 19:21 2 59.45
10/15/2026 19:21 200 59.47
10/15/2026 19:20 113 59.51
10/15/2026 19:20 10 59.51
10/15/2026 19:20 93 59.53
10/15/2026 19:20 33 59.53
10/15/2026 19:20 1 59.51
10/15/2026 19:20 2 59.50
10/15/2026 19:20 1 59.50
10/15/2026 19:19 6 59.49
10/15/2026 19:19 13 59.48
10/15/2026 19:19 3 59.48
10/15/2026 19:19 84 59.48
10/15/2026 19:19 16 59.48
10/15/2026 19:19 84 59.48
10/15/2026 19:19 100 59.48
10/15/2026 19:19 100 59.48
10/15/2026 19:19 100 59.48
10/15/2026 19:19 58 59.47
10/15/2026 19:19 42 59.47
10/15/2026 19:19 58 59.46
10/15/2026 19:19 21 59.46
10/15/2026 19:19 21 59.46
10/15/2026 19:19 21 59.46
10/15/2026 19:19 54 59.46
10/15/2026 19:19 10 59.46
10/15/2026 19:19 10 59.46
10/15/2026 19:19 10 59.46
10/15/2026 19:19 16 59.46
10/15/2026 19:19 84 59.46
10/15/2026 19:19 25 59.45
10/15/2026 19:19 1 59.45
10/15/2026 19:18 12 59.37
10/15/2026 19:17 1 59.46
10/15/2026 19:15 68 59.46
10/15/2026 19:15 16 59.45
10/15/2026 19:15 84 59.45
10/15/2026 19:15 72 59.47
10/15/2026 19:15 1 59.43
10/15/2026 19:11 200 59.38
10/15/2026 19:11 22 59.38
10/15/2026 19:11 100 59.38
10/15/2026 19:11 2 59.38
10/15/2026 19:11 100 59.38
10/15/2026 19:11 2 59.37
10/15/2026 19:11 36 59.33
10/15/2026 19:11 64 59.33
10/15/2026 19:11 100 59.33
10/15/2026 19:11 24 59.33
10/15/2026 19:11 13 59.33
10/15/2026 19:11 39 59.33
10/15/2026 19:11 24 59.32
10/15/2026 19:11 100 59.27
10/15/2026 19:11 47 59.315
10/15/2026 19:11 20 59.31
10/15/2026 19:11 100 59.31
10/15/2026 19:11 40 59.32
10/15/2026 19:11 100 59.32
10/15/2026 19:11 100 59.32
10/15/2026 19:10 20 59.35
10/15/2026 19:10 20 59.35
10/15/2026 19:10 20 59.34
10/15/2026 19:10 208 59.33
10/15/2026 19:10 492 59.34
10/15/2026 19:10 26 59.32
10/15/2026 19:10 33 59.32
10/15/2026 19:10 100 59.34
10/15/2026 19:10 100 59.34
10/15/2026 19:10 100 59.34
10/15/2026 19:10 39 59.34
10/15/2026 19:10 100 59.34
10/15/2026 19:10 200 59.34
10/15/2026 19:10 6 59.34
10/15/2026 19:10 10 59.34
10/15/2026 19:10 11 59.34
10/15/2026 19:10 1 59.32
10/15/2026 19:07 31 59.275
10/15/2026 19:07 14 59.31
10/15/2026 19:07 19 59.34
10/15/2026 19:07 1 59.34
10/15/2026 19:07 30 59.29
10/15/2026 19:07 70 59.29
10/15/2026 19:07 100 59.29
10/15/2026 19:07 10 59.29
10/15/2026 19:07 41 59.29
10/15/2026 19:07 20 59.29
10/15/2026 19:07 100 59.29
10/15/2026 19:07 64 59.26
10/15/2026 19:07 100 59.28
10/15/2026 19:07 99 59.28
10/15/2026 19:07 1 59.28
10/15/2026 19:07 1 59.28
10/15/2026 19:07 99 59.28
10/15/2026 19:07 100 59.28
10/15/2026 19:07 1 59.28
10/15/2026 19:07 40 59.28
10/15/2026 19:07 17 59.28
10/15/2026 19:07 1 59.26
10/15/2026 19:07 20 59.28
10/15/2026 19:07 37 59.28
10/15/2026 19:07 200 59.28
10/15/2026 19:07 43 59.28
10/15/2026 19:07 15 59.22
10/15/2026 19:07 57 59.28
10/15/2026 19:07 100 59.27
10/15/2026 19:07 100 59.27
10/15/2026 19:07 43 59.27
10/15/2026 19:07 82 59.27
10/15/2026 19:07 1 59.26
10/15/2026 19:06 4 59.20
10/15/2026 19:06 1 59.15
10/15/2026 19:06 2 59.15
10/15/2026 19:06 4 59.15
10/15/2026 19:05 6 59.15
10/15/2026 19:04 25 59.19
10/15/2026 19:03 11 59.17
10/15/2026 19:03 8 59.18
10/15/2026 19:03 2 59.18
10/15/2026 19:02 2 59.19
10/15/2026 19:02 22 59.25
10/15/2026 19:02 78 59.25
10/15/2026 19:02 20 59.24
10/15/2026 19:02 80 59.24
10/15/2026 19:02 100 59.24
10/15/2026 19:02 3 59.24
10/15/2026 19:02 10 59.24
10/15/2026 19:02 23 59.24
10/15/2026 19:02 6 59.24
10/15/2026 19:02 10 59.24
10/15/2026 19:02 40 59.24
10/15/2026 19:02 4 59.24
10/15/2026 19:02 200 59.23
10/15/2026 19:02 1 59.22
10/15/2026 19:02 7 59.165
10/15/2026 19:02 25 59.165
10/15/2026 19:02 25 59.165
10/15/2026 19:02 25 59.165
10/15/2026 19:02 2 59.18
10/15/2026 19:01 2 59.20
10/15/2026 19:01 2 59.20
10/15/2026 19:00 25 59.19
10/15/2026 19:00 14 59.19
10/15/2026 19:00 100 59.20
10/15/2026 19:00 40 59.22
10/15/2026 19:00 25 59.23
10/15/2026 19:00 25 59.23
10/15/2026 19:00 25 59.23
10/15/2026 19:00 25 59.23
10/15/2026 19:00 25 59.23
10/15/2026 19:00 4 59.23
10/15/2026 19:00 27 59.22
10/15/2026 19:00 10 59.22
10/15/2026 19:00 16 59.22
10/15/2026 19:00 100 59.21
10/15/2026 19:00 4 59.21
10/15/2026 19:00 1 59.20
10/15/2026 19:00 2 59.21
10/15/2026 19:00 3 59.21
10/15/2026 19:00 5 59.25
10/15/2026 19:00 1 59.25
10/15/2026 19:00 2 59.28
10/15/2026 19:00 100 59.28
10/15/2026 19:00 100 59.28
10/15/2026 19:00 2 59.28
10/15/2026 19:00 40 59.29
10/15/2026 19:00 17 59.31
10/15/2026 19:00 4 59.31
10/15/2026 19:00 5 59.31
10/15/2026 18:59 24 59.31
10/15/2026 18:59 71 59.31
10/15/2026 18:59 24 59.31
10/15/2026 18:59 5 59.31
10/15/2026 18:57 6 59.32
10/15/2026 18:56 24 59.32
10/15/2026 18:56 100 59.34
10/15/2026 18:56 23 59.37
10/15/2026 18:56 33 59.37
10/15/2026 18:56 100 59.38
10/15/2026 18:56 100 59.38
10/15/2026 18:56 4 59.39
10/15/2026 18:56 80 59.39
10/15/2026 18:56 20 59.39
10/15/2026 18:56 6 59.40
10/15/2026 18:56 100 59.40
10/15/2026 18:56 6 59.41
10/15/2026 18:56 22 59.41
10/15/2026 18:56 22 59.41
10/15/2026 18:56 100 59.45
10/15/2026 18:56 100 59.45
10/15/2026 18:56 123 59.45
10/15/2026 18:55 22 59.49
10/15/2026 18:52 12 59.46
10/15/2026 18:52 88 59.47
10/15/2026 18:52 12 59.47
10/15/2026 18:51 50 59.45
10/15/2026 18:51 64 59.47
10/15/2026 18:51 36 59.47
10/15/2026 18:51 24 59.47
10/15/2026 18:51 40 59.47
10/15/2026 18:51 1 59.48
10/15/2026 18:50 1 59.50
10/15/2026 18:50 100 59.49
10/15/2026 18:50 100 59.50
10/15/2026 18:50 86 59.50
10/15/2026 18:50 14 59.50
10/15/2026 18:50 10 59.50
10/15/2026 18:50 1 59.51
10/15/2026 18:50 20 59.53
10/15/2026 18:50 2 59.54
10/15/2026 18:50 50 59.55
10/15/2026 18:50 1 59.56
10/15/2026 18:49 1 59.59
10/15/2026 18:49 100 59.57
10/15/2026 18:49 10 59.58
10/15/2026 18:48 100 59.59
10/15/2026 18:48 18 59.61
10/15/2026 18:48 2 59.63
10/15/2026 18:48 10 59.63
10/15/2026 18:47 3 59.56
10/15/2026 18:45 5 59.61
10/15/2026 18:45 1 59.60
10/15/2026 18:45 3 59.60
10/15/2026 18:45 1 59.61
10/15/2026 18:45 9 59.61
10/15/2026 18:45 2 59.61
10/15/2026 18:44 100 59.58
10/15/2026 18:44 100 59.57
10/15/2026 18:44 100 59.57
10/15/2026 18:44 1 59.57
10/15/2026 18:44 1 59.57
10/15/2026 18:44 6 59.57
10/15/2026 18:44 94 59.57
10/15/2026 18:44 6 59.57
10/15/2026 18:44 100 59.57
10/15/2026 18:44 25 59.52
10/15/2026 18:44 75 59.52
10/15/2026 18:44 25 59.52
10/15/2026 18:44 88 59.495
10/15/2026 18:44 2 59.49
10/15/2026 18:44 10 59.47
10/15/2026 18:43 2 59.45
10/15/2026 18:43 1 59.44
10/15/2026 18:43 63 59.44
10/15/2026 18:43 37 59.44
10/15/2026 18:43 7 59.43
10/15/2026 18:43 100 59.43
10/15/2026 18:43 1 59.43
10/15/2026 18:43 18 59.43
10/15/2026 18:40 6 59.45
10/15/2026 18:40 25 59.45
10/15/2026 18:40 40 59.45
10/15/2026 18:40 1 59.45
10/15/2026 18:40 100 59.45
10/15/2026 18:40 25 59.45
10/15/2026 18:40 25 59.45
10/15/2026 18:40 6 59.45
10/15/2026 18:40 100 59.45
10/15/2026 18:39 2 59.44
10/15/2026 18:38 2 59.415
10/15/2026 18:36 20 59.44
10/15/2026 18:36 100 59.43
10/15/2026 18:36 79 59.43
10/15/2026 18:36 21 59.43
10/15/2026 18:36 100 59.43
10/15/2026 18:36 100 59.43
10/15/2026 18:36 18 59.43
10/15/2026 18:36 82 59.43
10/15/2026 18:36 39 59.39
10/15/2026 18:36 39 59.40
10/15/2026 18:36 100 59.42
10/15/2026 18:36 28 59.42
10/15/2026 18:36 72 59.42
10/15/2026 18:36 100 59.43
10/15/2026 18:36 12 59.42
10/15/2026 18:36 28 59.42
10/15/2026 18:36 28 59.42
10/15/2026 18:36 72 59.42
10/15/2026 18:36 100 59.43
10/15/2026 18:36 100 59.43
10/15/2026 18:35 1 59.41
10/15/2026 18:35 17 59.41
10/15/2026 18:35 25 59.40
10/15/2026 18:35 10 59.40
10/15/2026 18:35 16 59.40
10/15/2026 18:35 11 59.40
10/15/2026 18:35 100 59.35
10/15/2026 18:35 41 59.34
10/15/2026 18:35 5 59.34
10/15/2026 18:35 10 59.33
10/15/2026 18:35 6 59.33
10/15/2026 18:35 40 59.33
10/15/2026 18:35 46 59.33
10/15/2026 18:35 46 59.33
10/15/2026 18:35 25 59.33
10/15/2026 18:35 25 59.33
10/15/2026 18:35 25 59.33
10/15/2026 18:35 25 59.33
10/15/2026 18:35 52 59.33
10/15/2026 18:35 10 59.295
10/15/2026 18:34 5 59.27
10/15/2026 18:33 16 59.31
10/15/2026 18:33 2 59.31
10/15/2026 18:33 10 59.31
10/15/2026 18:33 10 59.31
10/15/2026 18:32 100 59.36
10/15/2026 18:32 10 59.34
10/15/2026 18:32 27 59.32
10/15/2026 18:32 1 59.32
10/15/2026 18:32 100 59.33
10/15/2026 18:32 10 59.33
10/15/2026 18:32 1 59.32
10/15/2026 18:32 2 59.34
10/15/2026 18:32 35 59.35
10/15/2026 18:32 100 59.36
10/15/2026 18:32 1 59.37
10/15/2026 18:32 123 59.37
10/15/2026 18:32 100 59.37
10/15/2026 18:31 16 59.42
10/15/2026 18:31 25 59.42
10/15/2026 18:31 2 59.41
10/15/2026 18:30 7 59.39
10/15/2026 18:30 15 59.39
10/15/2026 18:29 22 59.36
10/15/2026 18:28 1 59.31
10/15/2026 18:28 1 59.30
10/15/2026 18:28 1 59.30
10/15/2026 18:28 10 59.30
10/15/2026 18:28 16 59.30
10/15/2026 18:28 4 59.30
10/15/2026 18:28 10 59.29
10/15/2026 18:28 14 59.29
10/15/2026 18:28 13 59.29
10/15/2026 18:28 100 59.29
10/15/2026 18:28 26 59.28
10/15/2026 18:28 137 59.28
10/15/2026 18:28 137 59.28
10/15/2026 18:28 1 59.29
10/15/2026 18:28 40 59.29
10/15/2026 18:28 129 59.29
10/15/2026 18:28 50 59.29
10/15/2026 18:28 6 59.29
10/15/2026 18:28 40 59.29
10/15/2026 18:28 10 59.29
10/15/2026 18:28 11 59.29
10/15/2026 18:28 12 59.29
10/15/2026 18:28 1 59.245
10/15/2026 18:27 6 59.25
10/15/2026 18:27 20 59.24
10/15/2026 18:27 24 59.25
10/15/2026 18:27 31 59.25
10/15/2026 18:27 5 59.25
10/15/2026 18:27 10 59.26
10/15/2026 18:27 9 59.28
10/15/2026 18:27 41 59.28
10/15/2026 18:27 100 59.28
10/15/2026 18:26 11 59.29
10/15/2026 18:26 28 59.29
10/15/2026 18:25 10 59.30
10/15/2026 18:25 10 59.31
10/15/2026 18:25 10 59.32
10/15/2026 18:25 10 59.29
10/15/2026 18:24 2 59.29
10/15/2026 18:24 92 59.30
10/15/2026 18:24 6 59.30
10/15/2026 18:24 1 59.31
10/15/2026 18:24 1 59.31
10/15/2026 18:24 100 59.34
10/15/2026 18:24 6 59.36
10/15/2026 18:24 1 59.36
10/15/2026 18:24 8 59.36
10/15/2026 18:24 8 59.36
10/15/2026 18:24 95 59.36
10/15/2026 18:23 10 59.35
10/15/2026 18:23 5 59.35
10/15/2026 18:19 10 59.39
10/15/2026 18:19 1 59.39
10/15/2026 18:18 100 59.40
10/15/2026 18:18 1 59.42
10/15/2026 18:18 43 59.42
10/15/2026 18:18 20 59.43
10/15/2026 18:18 1 59.44
10/15/2026 18:18 100 59.46
10/15/2026 18:18 1 59.47
10/15/2026 18:18 78 59.48
10/15/2026 18:18 22 59.48
10/15/2026 18:18 3 59.49
10/15/2026 18:18 6 59.49
10/15/2026 18:18 2 59.49
10/15/2026 18:18 2 59.49
10/15/2026 18:17 100 59.50
10/15/2026 18:16 64 59.53
10/15/2026 18:16 36 59.53
10/15/2026 18:16 36 59.53
10/15/2026 18:16 64 59.53
10/15/2026 18:16 27 59.53
10/15/2026 18:16 73 59.53
10/15/2026 18:15 800 59.51
10/15/2026 18:15 1 59.51
10/15/2026 18:15 33 59.52
10/15/2026 18:15 69 59.53
10/15/2026 18:15 69 59.55
10/15/2026 18:15 2 59.57
10/15/2026 18:15 14 59.57
10/15/2026 18:15 14 59.57
10/15/2026 18:15 14 59.57
10/15/2026 18:15 56 59.57
10/15/2026 18:15 100 59.57
10/15/2026 18:15 10 59.57
10/15/2026 18:15 4 59.57
10/15/2026 18:15 7 59.57
10/15/2026 18:15 10 59.57
10/15/2026 18:15 100 59.57
10/15/2026 18:15 8 59.54
10/15/2026 18:15 52 59.54
10/15/2026 18:10 46 59.45
10/15/2026 18:10 100 59.435
10/15/2026 18:10 100 59.435
10/15/2026 18:10 37 59.37
10/15/2026 18:10 100 59.40
10/15/2026 18:10 13 59.43
10/15/2026 18:10 100 59.43
10/15/2026 18:10 100 59.43
10/15/2026 18:10 8 59.43
10/15/2026 18:10 5 59.43
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 300 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 25 59.39
10/15/2026 18:10 100 59.36
10/15/2026 18:09 23 59.36
10/15/2026 18:09 100 59.39
10/15/2026 18:09 100 59.37
10/15/2026 18:09 10 59.37
10/15/2026 18:09 19 59.37
10/15/2026 18:09 11 59.37
10/15/2026 18:09 100 59.37
10/15/2026 18:09 1 59.32
10/15/2026 18:09 1 59.32
10/15/2026 18:08 20 59.335
10/15/2026 18:07 6 59.33
10/15/2026 18:07 13 59.34
10/15/2026 18:07 2 59.35
10/15/2026 18:07 100 59.36
10/15/2026 18:07 1 59.37
10/15/2026 18:07 37 59.37
10/15/2026 18:07 1 59.39
10/15/2026 18:07 1 59.39
10/15/2026 18:07 50 59.39
10/15/2026 18:06 1 59.42
10/15/2026 18:05 4 59.42
10/15/2026 18:05 1 59.48
10/15/2026 18:03 96 59.42
10/15/2026 18:03 100 59.42
10/15/2026 18:03 4 59.43
10/15/2026 18:03 10 59.46
10/15/2026 18:03 4 59.48
10/15/2026 18:03 10 59.48
10/15/2026 18:03 97 59.49
10/15/2026 18:03 20 59.49
10/15/2026 18:03 100 59.49
10/15/2026 18:03 12 59.50
10/15/2026 18:03 100 59.50
10/15/2026 18:02 2 59.535
10/15/2026 18:02 1 59.56
10/15/2026 18:01 49 59.57
10/15/2026 18:00 2 59.535
10/15/2026 18:00 100 59.535
10/15/2026 17:59 34 59.53
10/15/2026 17:59 2 59.58
10/15/2026 17:59 27 59.58
10/15/2026 17:59 62 59.58
10/15/2026 17:59 100 59.57
10/15/2026 17:57 1 59.57
10/15/2026 17:57 100 59.56
10/15/2026 17:57 1 59.56
10/15/2026 17:54 14 59.60
10/15/2026 17:54 1 59.57
10/15/2026 17:54 1 59.53
10/15/2026 17:53 30 59.55
10/15/2026 17:53 8 59.54
10/15/2026 17:53 89 59.54
10/15/2026 17:53 11 59.54
10/15/2026 17:53 44 59.53
10/15/2026 17:53 56 59.53
10/15/2026 17:53 3 59.53
10/15/2026 17:53 1 59.53
10/15/2026 17:53 100 59.52
10/15/2026 17:53 10 59.52
10/15/2026 17:53 100 59.52
10/15/2026 17:53 5 59.52
10/15/2026 17:53 79 59.51
10/15/2026 17:52 100 59.48
10/15/2026 17:52 151 59.50
10/15/2026 17:52 49 59.50
10/15/2026 17:52 49 59.50
10/15/2026 17:52 49 59.49
10/15/2026 17:52 49 59.50
10/15/2026 17:52 57 59.51
10/15/2026 17:52 46 59.51
10/15/2026 17:52 1 59.50
10/15/2026 17:52 50 59.49
10/15/2026 17:52 8 59.49
10/15/2026 17:49 75 59.47
10/15/2026 17:49 93 59.47
10/15/2026 17:49 75 59.48
10/15/2026 17:49 25 59.48
10/15/2026 17:49 100 59.50
10/15/2026 17:49 31 59.49
10/15/2026 17:49 31 59.49
10/15/2026 17:49 2 59.49
10/15/2026 17:49 40 59.49
10/15/2026 17:49 1 59.48
10/15/2026 17:49 1 59.47
10/15/2026 17:49 1 59.47
10/15/2026 17:49 1 59.47
10/15/2026 17:48 6 59.44
10/15/2026 17:47 49 59.47
10/15/2026 17:47 1 59.47
10/15/2026 17:46 18 59.41
10/15/2026 17:45 3 59.41
10/15/2026 17:45 100 59.41
10/15/2026 17:45 25 59.43
10/15/2026 17:45 25 59.43
10/15/2026 17:45 25 59.43
10/15/2026 17:45 25 59.43
10/15/2026 17:45 25 59.43
10/15/2026 17:44 100 59.44
10/15/2026 17:44 22 59.44
10/15/2026 17:44 3 59.47
10/15/2026 17:44 53 59.47
10/15/2026 17:44 1 59.51
10/15/2026 17:43 1 59.51
10/15/2026 17:43 1 59.51
10/15/2026 17:43 100 59.51
10/15/2026 17:43 100 59.50
10/15/2026 17:43 100 59.50
10/15/2026 17:43 1 59.50
10/15/2026 17:43 1 59.50
10/15/2026 17:43 2 59.49
10/15/2026 17:43 1 59.47
10/15/2026 17:42 100 59.41
10/15/2026 17:41 3 59.42
10/15/2026 17:40 20 59.37
10/15/2026 17:40 100 59.35
10/15/2026 17:40 15 59.37
10/15/2026 17:40 1 59.39
10/15/2026 17:40 1 59.39
10/15/2026 17:40 18 59.39
10/15/2026 17:40 10 59.39
10/15/2026 17:40 28 59.38
10/15/2026 17:40 26 59.38
10/15/2026 17:40 1 59.38
10/15/2026 17:40 40 59.37
10/15/2026 17:40 100 59.36
10/15/2026 17:40 9 59.35
10/15/2026 17:40 16 59.35
10/15/2026 17:40 16 59.35
10/15/2026 17:40 10 59.35
10/15/2026 17:40 1 59.33
10/15/2026 17:40 84 59.35
10/15/2026 17:40 16 59.35
10/15/2026 17:40 100 59.35
10/15/2026 17:40 37 59.35
10/15/2026 17:40 15 59.35
10/15/2026 17:40 10 59.35
10/15/2026 17:40 5 59.34
10/15/2026 17:40 95 59.34
10/15/2026 17:40 21 59.34
10/15/2026 17:40 48 59.34
10/15/2026 17:40 2 59.33
10/15/2026 17:38 10 59.22
10/15/2026 17:37 1 59.26
10/15/2026 17:37 1 59.26
10/15/2026 17:37 1 59.27
10/15/2026 17:37 1 59.28
10/15/2026 17:37 23 59.29
10/15/2026 17:37 100 59.29
10/15/2026 17:37 1 59.29
10/15/2026 17:37 6 59.29
10/15/2026 17:37 100 59.30
10/15/2026 17:37 1 59.30
10/15/2026 17:37 6 59.30
10/15/2026 17:37 3 59.31
10/15/2026 17:37 100 59.31
10/15/2026 17:37 22 59.31
10/15/2026 17:37 100 59.32
10/15/2026 17:37 100 59.35
10/15/2026 17:37 90 59.35
10/15/2026 17:37 10 59.35
10/15/2026 17:34 55 59.40
10/15/2026 17:34 45 59.40
10/15/2026 17:34 55 59.39
10/15/2026 17:34 100 59.39
10/15/2026 17:34 100 59.39
10/15/2026 17:34 66 59.39
10/15/2026 17:34 165 59.39
10/15/2026 17:34 14 59.39
10/15/2026 17:34 3 59.38
10/15/2026 17:34 3 59.34
10/15/2026 17:34 3 59.34
10/15/2026 17:34 44 59.35
10/15/2026 17:34 10 59.35
10/15/2026 17:33 100 59.42
10/15/2026 17:30 6 59.41
10/15/2026 17:28 2 59.41
10/15/2026 17:28 20 59.41
10/15/2026 17:28 25 59.42
10/15/2026 17:28 22 59.42
10/15/2026 17:27 100 59.42
10/15/2026 17:27 15 59.42
10/15/2026 17:27 5 59.42
10/15/2026 17:26 4 59.35
10/15/2026 17:26 100 59.36
10/15/2026 17:26 70 59.39
10/15/2026 17:26 30 59.39
10/15/2026 17:26 100 59.40
10/15/2026 17:24 20 59.45
10/15/2026 17:24 20 59.45
10/15/2026 17:23 5 59.39
10/15/2026 17:22 26 59.45
10/15/2026 17:22 15 59.45
10/15/2026 17:22 10 59.45
10/15/2026 17:22 66 59.45
10/15/2026 17:22 20 59.41
10/15/2026 17:22 100 59.41
10/15/2026 17:22 100 59.42
10/15/2026 17:22 50 59.45
10/15/2026 17:22 4 59.43
10/15/2026 17:22 100 59.43
10/15/2026 17:22 100 59.44
10/15/2026 17:22 1 59.44
10/15/2026 17:22 100 59.44
10/15/2026 17:19 103 59.52
10/15/2026 17:17 38 59.63
10/15/2026 17:16 90 59.63
10/15/2026 17:15 1 59.60
10/15/2026 17:15 6 59.59
10/15/2026 17:13 72 59.52
10/15/2026 17:13 3 59.51
10/15/2026 17:11 31 59.55
10/15/2026 17:11 100 59.525
10/15/2026 17:11 36 59.51
10/15/2026 17:11 31 59.50
10/15/2026 17:11 16 59.50
10/15/2026 17:11 12 59.50
10/15/2026 17:11 33 59.50
10/15/2026 17:11 22 59.50
10/15/2026 17:11 10 59.50
10/15/2026 17:11 100 59.50
10/15/2026 17:11 73 59.46
10/15/2026 17:11 42 59.47
10/15/2026 17:11 28 59.47
10/15/2026 17:11 22 59.47
10/15/2026 17:11 10 59.47
10/15/2026 17:11 4 59.47
10/15/2026 17:11 1 59.47
10/15/2026 17:11 50 59.47
10/15/2026 17:11 1 59.47
10/15/2026 17:11 100 59.47
10/15/2026 17:11 1 59.47
10/15/2026 17:11 42 59.47
10/15/2026 17:10 5 59.42
10/15/2026 17:09 24 59.32
10/15/2026 17:09 16 59.33
10/15/2026 17:09 22 59.33
10/15/2026 17:08 2 59.33
10/15/2026 17:07 10 59.36
10/15/2026 17:07 10 59.36
10/15/2026 17:07 50 59.33
10/15/2026 17:07 50 59.33
10/15/2026 17:07 100 59.35
10/15/2026 17:07 10 59.40
10/15/2026 17:07 10 59.40
10/15/2026 17:07 100 59.40
10/15/2026 17:07 20 59.41
10/15/2026 17:06 10 59.42
10/15/2026 17:06 100 59.44
10/15/2026 17:05 1 59.49
10/15/2026 17:04 42 59.48
10/15/2026 17:04 58 59.48
10/15/2026 17:04 100 59.48
10/15/2026 17:04 1 59.48
10/15/2026 17:04 1 59.48
10/15/2026 17:04 99 59.48
10/15/2026 17:04 84 59.45
10/15/2026 17:04 3 59.45
10/15/2026 17:04 13 59.45
10/15/2026 17:04 19 59.45
10/15/2026 17:04 100 59.45
10/15/2026 17:04 81 59.45
10/15/2026 17:04 50 59.45
10/15/2026 17:04 1 59.45
10/15/2026 17:04 100 59.45
10/15/2026 17:04 100 59.45
10/15/2026 17:04 47 59.44
10/15/2026 17:04 153 59.44
10/15/2026 17:04 12 59.44
10/15/2026 17:04 9 59.44
10/15/2026 17:04 1 59.44
10/15/2026 17:04 30 59.41
10/15/2026 17:04 93 59.41
10/15/2026 17:04 26 59.41
10/15/2026 17:03 1 59.43
10/15/2026 17:03 1 59.40
10/15/2026 17:03 170 59.40
10/15/2026 17:03 1 59.33
10/15/2026 17:02 5 59.32
10/15/2026 17:02 100 59.32
10/15/2026 17:02 26 59.32
10/15/2026 17:02 10 59.32
10/15/2026 17:02 46 59.32
10/15/2026 17:02 19 59.27
10/15/2026 17:02 80 59.29
10/15/2026 17:02 20 59.29
10/15/2026 17:01 4 59.31
10/15/2026 17:01 100 59.31
10/15/2026 17:01 1 59.31
10/15/2026 17:01 38 59.35
10/15/2026 17:01 14 59.35
10/15/2026 16:58 10 59.35
10/15/2026 16:58 90 59.35
10/15/2026 16:58 20 59.36
10/15/2026 16:58 25 59.41
10/15/2026 16:58 100 59.41
10/15/2026 16:58 2 59.41
10/15/2026 16:58 2 59.41
10/15/2026 16:58 100 59.42
10/15/2026 16:58 25 59.45
10/15/2026 16:58 1 59.45
10/15/2026 16:58 30 59.44
10/15/2026 16:58 6 59.44
10/15/2026 16:58 30 59.42
10/15/2026 16:58 100 59.43
10/15/2026 16:58 100 59.43
10/15/2026 16:58 100 59.43
10/15/2026 16:58 18 59.43
10/15/2026 16:58 1 59.43
10/15/2026 16:58 33 59.43
10/15/2026 16:58 67 59.43
10/15/2026 16:58 1 59.43
10/15/2026 16:58 100 59.43
10/15/2026 16:58 1 59.43
10/15/2026 16:58 1 59.43
10/15/2026 16:58 2 59.39
10/15/2026 16:58 2 59.39
10/15/2026 16:57 32 59.33
10/15/2026 16:57 22 59.33
10/15/2026 16:56 16 59.34
10/15/2026 16:56 123 59.34
10/15/2026 16:56 10 59.34
10/15/2026 16:56 11 59.34
10/15/2026 16:56 21 59.36
10/15/2026 16:56 22 59.37
10/15/2026 16:56 11 59.38
10/15/2026 16:56 14 59.38
10/15/2026 16:56 14 59.38
10/15/2026 16:56 40 59.40
10/15/2026 16:55 8 59.37
10/15/2026 16:55 25 59.37
10/15/2026 16:55 25 59.37
10/15/2026 16:55 26 59.37
10/15/2026 16:55 74 59.38
10/15/2026 16:55 42 59.38
10/15/2026 16:55 1 59.38
10/15/2026 16:55 100 59.38
10/15/2026 16:55 22 59.38
10/15/2026 16:55 13 59.38
10/15/2026 16:55 300 59.37
10/15/2026 16:54 39 59.32
10/15/2026 16:54 71 59.37
10/15/2026 16:54 10 59.36
10/15/2026 16:54 10 59.34
10/15/2026 16:53 4 59.24
10/15/2026 16:53 26 59.24
10/15/2026 16:53 66 59.24
10/15/2026 16:53 4 59.25
10/15/2026 16:53 96 59.25
10/15/2026 16:53 5 59.31
10/15/2026 16:53 29 59.31
10/15/2026 16:53 21 59.31
10/15/2026 16:53 10 59.31
10/15/2026 16:53 2 59.31
10/15/2026 16:53 1 59.31
10/15/2026 16:53 34 59.28
10/15/2026 16:53 166 59.28
10/15/2026 16:53 30 59.225
10/15/2026 16:53 25 59.21
10/15/2026 16:51 23 59.13
10/15/2026 16:51 60 59.12
10/15/2026 16:51 10 59.12
10/15/2026 16:51 1 59.12
10/15/2026 16:51 1 59.12
10/15/2026 16:51 5 59.12
10/15/2026 16:51 7 59.12
10/15/2026 16:51 13 59.13
10/15/2026 16:50 16 59.27
10/15/2026 16:50 7 59.14
10/15/2026 16:49 100 59.24
10/15/2026 16:49 5 59.24
10/15/2026 16:49 5 59.24
10/15/2026 16:46 5 59.09
10/15/2026 16:46 1 59.09
10/15/2026 16:43 12 59.28
10/15/2026 16:43 20 59.28
10/15/2026 16:43 5 59.28
10/15/2026 16:43 10 59.28
10/15/2026 16:43 34 59.33
10/15/2026 16:43 9 59.33
10/15/2026 16:43 3 59.34
10/15/2026 16:43 9 59.30
10/15/2026 16:43 99 59.28
10/15/2026 16:43 10 59.28
10/15/2026 16:43 197 59.28
10/15/2026 16:43 210 59.28
10/15/2026 16:43 3 59.28
10/15/2026 16:43 100 59.28
10/15/2026 16:43 1 59.32
10/15/2026 16:43 25 59.31
10/15/2026 16:43 25 59.31
10/15/2026 16:43 25 59.31
10/15/2026 16:43 25 59.31
10/15/2026 16:42 13 59.35
10/15/2026 16:42 5 59.36
10/15/2026 16:42 1 59.36
10/15/2026 16:42 24 59.43
10/15/2026 16:42 1 59.43
10/15/2026 16:42 45 59.43
10/15/2026 16:42 100 59.42
10/15/2026 16:42 1 59.31
10/15/2026 16:40 84 59.29
10/15/2026 16:40 177 59.29
10/15/2026 16:40 41 59.28
10/15/2026 16:40 45 59.28
10/15/2026 16:40 1 59.28
10/15/2026 16:40 100 59.28
10/15/2026 16:40 1 59.28
10/15/2026 16:40 1 59.28
10/15/2026 16:40 1 59.28
10/15/2026 16:39 4 59.23
10/15/2026 16:39 12 59.22
10/15/2026 16:39 100 59.19
10/15/2026 16:38 100 59.18
10/15/2026 16:38 49 59.15
10/15/2026 16:38 1 59.04
10/15/2026 16:38 1 59.04
10/15/2026 16:38 40 59.04
10/15/2026 16:38 2 59.04
10/15/2026 16:37 1 58.90
10/15/2026 16:37 2 58.90
10/15/2026 16:37 100 58.97
10/15/2026 16:37 2 59.01
10/15/2026 16:37 28 59.01
10/15/2026 16:37 18 59.02
10/15/2026 16:37 34 59.10
10/15/2026 16:36 4 59.07
10/15/2026 16:36 15 58.97
10/15/2026 16:36 85 58.97
10/15/2026 16:36 3 58.97
10/15/2026 16:36 82 58.97
10/15/2026 16:36 74 58.97
10/15/2026 16:36 1 58.97
10/15/2026 16:36 81 58.97
10/15/2026 16:36 1 58.94
10/15/2026 16:36 85 58.96
10/15/2026 16:36 15 58.96
10/15/2026 16:36 2 58.97
10/15/2026 16:36 39 59.00
10/15/2026 16:36 10 59.03
10/15/2026 16:35 3 59.14
10/15/2026 16:35 2 59.15
10/15/2026 16:34 10 59.16
10/15/2026 16:34 56 59.16
10/15/2026 16:34 8 59.19
10/15/2026 16:34 54 59.19
10/15/2026 16:34 45 59.19
10/15/2026 16:34 10 59.215
10/15/2026 16:34 34 59.19
10/15/2026 16:34 34 59.18
10/15/2026 16:34 3 59.18
10/15/2026 16:34 34 59.18
10/15/2026 16:34 34 59.18
10/15/2026 16:34 34 59.18
10/15/2026 16:33 60 59.18
10/15/2026 16:33 1 59.14
10/15/2026 16:33 92 59.12
10/15/2026 16:33 8 59.12
10/15/2026 16:33 39 59.12
10/15/2026 16:33 53 59.12
10/15/2026 16:33 8 59.11
10/15/2026 16:33 16 59.11
10/15/2026 16:33 47 59.12
10/15/2026 16:33 100 59.11
10/15/2026 16:33 100 59.11
10/15/2026 16:33 16 59.09
10/15/2026 16:33 8 59.09
10/15/2026 16:33 6 59.09
10/15/2026 16:33 33 59.09
10/15/2026 16:33 41 59.09
10/15/2026 16:32 1 59.06
10/15/2026 16:32 1 59.06
10/15/2026 16:32 93 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 25 59.05
10/15/2026 16:32 61 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 3 59.05
10/15/2026 16:32 1 59.05
10/15/2026 16:32 2 59.04
10/15/2026 16:32 1 59.04
10/15/2026 16:32 1 59.04
10/15/2026 16:32 30 59.02
10/15/2026 16:32 70 59.02
10/15/2026 16:32 10 59.02
10/15/2026 16:32 1 59.02
10/15/2026 16:32 5 59.02
10/15/2026 16:32 41 59.02
10/15/2026 16:32 10 59.02
10/15/2026 16:32 1 59.02
10/15/2026 16:32 41 59.02
10/15/2026 16:32 1 59.02
10/15/2026 16:32 20 59.02
10/15/2026 16:32 6 58.97
10/15/2026 16:32 1 58.96
10/15/2026 16:32 1 58.87
10/15/2026 16:30 9 58.76
10/15/2026 16:30 9 58.82
10/15/2026 16:30 30 58.75
10/15/2026 16:30 100 58.84
10/15/2026 16:30 4 58.85
10/15/2026 16:30 17 58.85
10/15/2026 16:30 21 58.86
10/15/2026 16:30 34 58.87
10/15/2026 16:30 17 58.86
10/15/2026 16:29 3 58.89
10/15/2026 16:29 10 58.89
10/15/2026 16:29 100 58.89
10/15/2026 16:29 26 58.91
10/15/2026 16:27 9 58.89
10/15/2026 16:27 3 58.89
10/15/2026 16:27 9 58.90
10/15/2026 16:27 8 58.90
10/15/2026 16:26 34 58.95
10/15/2026 16:25 15 58.94
10/15/2026 16:25 7 58.94
10/15/2026 16:25 50 58.94
10/15/2026 16:25 10 58.95
10/15/2026 16:25 56 59.00
10/15/2026 16:25 139 59.00
10/15/2026 16:25 300 59.00
10/15/2026 16:25 10 59.00
10/15/2026 16:25 13 59.00
10/15/2026 16:25 11 59.00
10/15/2026 16:25 1 59.00
10/15/2026 16:25 50 59.00
10/15/2026 16:25 6 59.00
10/15/2026 16:25 100 59.00
10/15/2026 16:25 1 59.00
10/15/2026 16:25 29 58.99
10/15/2026 16:25 171 58.99
10/15/2026 16:25 1 58.99
10/15/2026 16:25 100 58.99
10/15/2026 16:25 70 58.99
10/15/2026 16:25 30 58.99
10/15/2026 16:25 10 58.97
10/15/2026 16:25 70 58.97
10/15/2026 16:25 10 58.97
10/15/2026 16:25 10 58.97
10/15/2026 16:25 10 58.97
10/15/2026 16:25 10 58.97
10/15/2026 16:25 90 58.97
10/15/2026 16:25 10 58.97
10/15/2026 16:25 100 58.97
10/15/2026 16:25 5 58.94
10/15/2026 16:25 7 58.94
10/15/2026 16:25 41 58.90
10/15/2026 16:25 64 58.84
10/15/2026 16:25 100 58.85
10/15/2026 16:24 3 58.83
10/15/2026 16:24 11 58.84
10/15/2026 16:23 12 58.90
10/15/2026 16:23 12 58.90
10/15/2026 16:22 24 58.95
10/15/2026 16:21 28 58.94
10/15/2026 16:20 2 58.95
10/15/2026 16:20 3 58.95
10/15/2026 16:20 48 58.98
10/15/2026 16:20 3 58.92
10/15/2026 16:20 6 58.85
10/15/2026 16:20 35 58.85
10/15/2026 16:20 59 58.85
10/15/2026 16:20 59 58.85
10/15/2026 16:20 41 58.85
10/15/2026 16:20 41 58.85
10/15/2026 16:20 39 58.85
10/15/2026 16:20 10 58.85
10/15/2026 16:20 100 58.85
10/15/2026 16:20 90 58.84
10/15/2026 16:20 100 58.84
10/15/2026 16:20 4 58.77
10/15/2026 16:20 41 58.77
10/15/2026 16:18 34 58.60
10/15/2026 16:17 12 58.625
10/15/2026 16:17 49 58.64
10/15/2026 16:17 51 58.64
10/15/2026 16:17 100 58.64
10/15/2026 16:17 82 58.64
10/15/2026 16:17 3 58.64
10/15/2026 16:17 15 58.64
10/15/2026 16:17 123 58.64
10/15/2026 16:17 10 58.64
10/15/2026 16:17 100 58.64
10/15/2026 16:17 70 58.64
10/15/2026 16:17 85 58.63
10/15/2026 16:17 5 58.63
10/15/2026 16:16 1 58.54
10/15/2026 16:16 12 58.56
10/15/2026 16:16 19 58.57
10/15/2026 16:16 40 58.63
10/15/2026 16:16 17 58.665
10/15/2026 16:16 100 58.68
10/15/2026 16:16 14 58.68
10/15/2026 16:16 17 58.73
10/15/2026 16:16 100 58.73
10/15/2026 16:16 14 58.77
10/15/2026 16:16 14 58.77
10/15/2026 16:16 100 58.77
10/15/2026 16:16 13 58.77
10/15/2026 16:16 21 58.77
10/15/2026 16:15 14 58.82
10/15/2026 16:15 23 58.91
10/15/2026 16:15 16 58.88
10/15/2026 16:15 15 58.90
10/15/2026 16:15 4 58.92
10/15/2026 16:15 26 58.92
10/15/2026 16:15 13 58.95
10/15/2026 16:15 41 58.98
10/15/2026 16:15 100 58.98
10/15/2026 16:15 100 58.98
10/15/2026 16:15 100 58.97
10/15/2026 16:15 18 58.97
10/15/2026 16:15 25 58.97
10/15/2026 16:15 25 58.97
10/15/2026 16:15 25 58.97
10/15/2026 16:15 25 58.97
10/15/2026 16:15 25 58.98
10/15/2026 16:15 4 58.97
10/15/2026 16:14 21 58.92
10/15/2026 16:14 10 58.94
10/15/2026 16:14 16 58.94
10/15/2026 16:13 100 58.96
10/15/2026 16:13 2 58.96
10/15/2026 16:13 17 58.97
10/15/2026 16:13 10 58.97
10/15/2026 16:13 68 59.02
10/15/2026 16:13 34 59.02
10/15/2026 16:13 10 59.01
10/15/2026 16:13 6 58.92
10/15/2026 16:13 20 58.97
10/15/2026 16:13 135 59.03
10/15/2026 16:13 33 59.02
10/15/2026 16:12 27 59.085
10/15/2026 16:11 51 59.06
10/15/2026 16:10 10 59.07
10/15/2026 16:10 10 59.07
10/15/2026 16:10 8 59.07
10/15/2026 16:10 40 59.07
10/15/2026 16:10 19 59.07
10/15/2026 16:10 30 59.07
10/15/2026 16:10 10 59.07
10/15/2026 16:10 3 59.07
10/15/2026 16:10 100 59.06
10/15/2026 16:10 10 59.03
10/15/2026 16:10 1 58.90
10/15/2026 16:10 1 58.90
10/15/2026 16:09 20 59.00
10/15/2026 16:09 1 58.96
10/15/2026 16:09 1 58.94
10/15/2026 16:09 1 58.93
10/15/2026 16:09 1 58.93
10/15/2026 16:09 1 58.93
10/15/2026 16:09 1 58.885
10/15/2026 16:09 1 58.87
10/15/2026 16:09 1 58.85
10/15/2026 16:09 100 58.87
10/15/2026 16:09 17 58.88
10/15/2026 16:09 83 58.88
10/15/2026 16:09 17 58.91
10/15/2026 16:09 100 58.97
10/15/2026 16:08 136 58.96
10/15/2026 16:07 10 58.89
10/15/2026 16:07 10 58.89
10/15/2026 16:07 25 58.86
10/15/2026 16:07 25 58.86
10/15/2026 16:07 25 58.86
10/15/2026 16:07 25 58.86
10/15/2026 16:07 25 58.84
10/15/2026 16:07 25 58.84
10/15/2026 16:07 25 58.84
10/15/2026 16:07 25 58.84
10/15/2026 16:07 25 58.84
10/15/2026 16:07 25 58.84
10/15/2026 16:07 25 58.84
10/15/2026 16:07 25 58.84
10/15/2026 16:07 100 58.77
10/15/2026 16:07 16 58.77
10/15/2026 16:07 10 58.775
10/15/2026 16:07 1 58.71
10/15/2026 16:06 100 58.84
10/15/2026 16:06 100 58.84
10/15/2026 16:06 100 58.87
10/15/2026 16:06 81 58.87
10/15/2026 16:06 19 58.87
10/15/2026 16:06 100 58.91
10/15/2026 16:06 73 58.95
10/15/2026 16:06 27 58.95
10/15/2026 16:06 39 58.97
10/15/2026 16:06 100 58.99
10/15/2026 16:06 18 59.00
10/15/2026 16:06 82 59.00
10/15/2026 16:06 53 59.02
10/15/2026 16:06 47 59.02
10/15/2026 16:06 16 59.03
10/15/2026 16:06 100 59.03
10/15/2026 16:06 2 59.03
10/15/2026 16:05 2 59.06
10/15/2026 16:05 99 59.06
10/15/2026 16:05 1 59.06
10/15/2026 16:05 100 59.09
10/15/2026 16:05 20 59.09
10/15/2026 16:05 8 59.08
10/15/2026 16:05 20 59.09
10/15/2026 16:05 20 59.09
10/15/2026 16:05 80 59.09
10/15/2026 16:05 20 59.11
10/15/2026 16:05 300 59.10
10/15/2026 16:05 779 59.10
10/15/2026 16:05 22 59.10
10/15/2026 16:05 178 59.10
10/15/2026 16:05 100 59.10
10/15/2026 16:05 371 59.10
10/15/2026 16:05 43 59.10
10/15/2026 16:05 89 59.09
10/15/2026 16:05 125 59.09
10/15/2026 16:05 100 59.09
10/15/2026 16:05 100 59.08
10/15/2026 16:05 100 59.07
10/15/2026 16:02 54 59.07
10/15/2026 16:02 300 59.06
10/15/2026 16:02 19 59.10
10/15/2026 16:02 9 59.10
10/15/2026 16:02 34 59.01
10/15/2026 16:02 100 58.99
10/15/2026 16:02 73 58.98
10/15/2026 16:02 27 59.00
10/15/2026 16:02 12 59.00
10/15/2026 16:02 207 58.94
10/15/2026 16:02 62 58.94
10/15/2026 16:02 100 58.94
10/15/2026 16:02 38 58.94
10/15/2026 16:02 100 58.94
10/15/2026 16:02 10 58.94
10/15/2026 16:02 85 58.95
10/15/2026 16:02 13 58.95
10/15/2026 16:02 25 58.95
10/15/2026 16:02 13 58.95
10/15/2026 16:02 25 58.95
10/15/2026 16:02 38 58.95
10/15/2026 16:02 25 58.95
10/15/2026 16:02 38 58.95
10/15/2026 16:02 38 58.95
10/15/2026 16:02 218 59.00
10/15/2026 16:02 1 59.00
10/15/2026 16:02 2 59.00
10/15/2026 16:02 100 58.99
10/15/2026 16:02 25 58.90
10/15/2026 16:00 10 58.74
10/15/2026 16:00 104 58.74
10/15/2026 16:00 32 58.74
10/15/2026 16:00 3 58.77
10/15/2026 16:00 100 58.76
10/15/2026 16:00 90 58.76
10/15/2026 16:00 60 58.76
10/15/2026 16:00 1 58.74
10/15/2026 16:00 15 58.74
10/15/2026 16:00 15 58.74
10/15/2026 16:00 44 58.74
10/15/2026 16:00 30 58.74
10/15/2026 16:00 30 58.74
10/15/2026 16:00 15 58.73
10/15/2026 16:00 85 58.73
10/15/2026 16:00 65 58.73
10/15/2026 16:00 35 58.73
10/15/2026 16:00 100 58.73
10/15/2026 16:00 100 58.73
10/15/2026 16:00 3 58.73
10/15/2026 16:00 3 58.73
10/15/2026 16:00 1 58.73
10/15/2026 16:00 1 58.73
10/15/2026 16:00 5 58.73
10/15/2026 16:00 1 58.73
10/15/2026 16:00 82 58.72
10/15/2026 16:00 18 58.72
10/15/2026 16:00 5 58.71
10/15/2026 16:00 28 58.71
10/15/2026 16:00 5 58.63
10/15/2026 16:00 3 58.64
10/15/2026 16:00 13 58.61
10/15/2026 16:00 1 58.59
10/15/2026 15:58 73 58.55
10/15/2026 15:58 100 58.54
10/15/2026 15:58 1 58.54
10/15/2026 15:58 16 58.55
10/15/2026 15:57 1 58.57
10/15/2026 15:57 100 58.55
10/15/2026 15:57 100 58.55
10/15/2026 15:57 15 58.54
10/15/2026 15:57 9 58.55
10/15/2026 15:57 100 58.55
10/15/2026 15:57 100 58.54
10/15/2026 15:57 100 58.53
10/15/2026 15:57 100 58.53
10/15/2026 15:57 38 58.47
10/15/2026 15:57 3 58.47
10/15/2026 15:57 3 58.42
10/15/2026 15:56 100 58.53
10/15/2026 15:56 100 58.53
10/15/2026 15:56 100 58.53
10/15/2026 15:56 94 58.52
10/15/2026 15:56 92 58.42
10/15/2026 15:56 8 58.41
10/15/2026 15:56 2 58.37
10/15/2026 15:56 1 58.37
10/15/2026 15:55 32 58.37
10/15/2026 15:55 2 58.37
10/15/2026 15:55 32 58.36
10/15/2026 15:55 34 58.36
10/15/2026 15:55 34 58.36
10/15/2026 15:55 57 58.34
10/15/2026 15:55 34 58.265
10/15/2026 15:55 100 58.265
10/15/2026 15:55 1 58.265
10/15/2026 15:55 100 58.22
10/15/2026 15:55 3 58.22
10/15/2026 15:53 100 58.35
10/15/2026 15:53 100 58.36
10/15/2026 15:53 100 58.36
10/15/2026 15:48 1 58.47
10/15/2026 15:48 3 58.44
10/15/2026 15:48 40 58.44
10/15/2026 15:48 8 58.44
10/15/2026 15:48 12 58.44
10/15/2026 15:48 20 58.44
10/15/2026 15:48 100 58.44
10/15/2026 15:48 90 58.42
10/15/2026 15:48 100 58.43
10/15/2026 15:48 24 58.43
10/15/2026 15:48 21 58.29
10/15/2026 15:48 24 58.29
10/15/2026 15:48 25 58.29
10/15/2026 15:48 100 58.29
10/15/2026 15:48 25 58.29
10/15/2026 15:48 105 58.29
10/15/2026 15:47 20 58.15
10/15/2026 15:46 1 58.145
10/15/2026 15:46 1 58.145
10/15/2026 15:46 1 58.145
10/15/2026 15:46 1 58.30
10/15/2026 15:46 2 58.31
10/15/2026 15:46 4 58.30
10/15/2026 15:44 99 58.305
10/15/2026 15:43 2 58.29
10/15/2026 15:43 1 58.28
10/15/2026 15:40 100 58.29
10/15/2026 15:39 100 58.29
10/15/2026 15:39 100 58.22
10/15/2026 15:39 100 58.27
10/15/2026 15:39 9 58.27
10/15/2026 15:39 91 58.27
10/15/2026 15:39 100 58.27
10/15/2026 15:39 3 58.27
10/15/2026 15:39 3 58.27
10/15/2026 15:39 94 58.27
10/15/2026 15:39 100 58.27
10/15/2026 15:39 100 58.27
10/15/2026 15:39 100 58.27
10/15/2026 15:39 35 58.16
10/15/2026 15:39 165 58.16
10/15/2026 15:39 100 58.03
10/15/2026 15:37 29 58.00
10/15/2026 15:37 100 57.91
10/15/2026 15:37 100 57.91
10/15/2026 15:37 100 57.93
10/15/2026 15:36 30 58.26
10/15/2026 15:36 90 58.26
10/15/2026 15:36 100 58.26
10/15/2026 15:36 47 58.19
10/15/2026 15:36 83 58.19
10/15/2026 15:36 2 58.11
10/15/2026 15:36 2 58.10
10/15/2026 15:36 2 58.09
10/15/2026 15:36 100 58.04
10/15/2026 15:36 100 58.04
10/15/2026 15:36 100 58.04
10/15/2026 15:36 100 58.04
10/15/2026 15:36 100 57.95
10/15/2026 15:36 44 57.94
10/15/2026 15:35 1 57.94
10/15/2026 15:35 4 57.94
10/15/2026 15:35 2 57.94
10/15/2026 15:35 5 57.94
10/15/2026 15:35 16 57.88
10/15/2026 15:35 12 57.91
10/15/2026 15:35 15 57.94
10/15/2026 15:35 103 57.94
10/15/2026 15:35 94 57.92
10/15/2026 15:35 103 57.92
10/15/2026 15:35 103 57.92
10/15/2026 15:35 26 57.94
10/15/2026 15:35 12 57.97
10/15/2026 15:35 11 57.97
10/15/2026 15:35 33 57.85
10/15/2026 15:35 20 57.86
10/15/2026 15:35 2 58.00
10/15/2026 15:35 15 58.00
10/15/2026 15:35 100 58.00
10/15/2026 15:35 250 58.00
10/15/2026 15:35 3 58.00
10/15/2026 15:35 117 58.00
10/15/2026 15:35 33 58.00
10/15/2026 15:35 100 58.01
10/15/2026 15:35 200 58.02
10/15/2026 15:35 1 58.09
10/15/2026 15:35 100 58.10
10/15/2026 15:35 2 58.18
10/15/2026 15:35 14 58.24
10/15/2026 15:35 1 58.24
10/15/2026 15:35 10 58.23
10/15/2026 15:34 15 58.26
10/15/2026 15:34 2 58.18
10/15/2026 15:34 100 58.18
10/15/2026 15:34 85 58.18
10/15/2026 15:34 15 58.18
10/15/2026 15:34 15 58.21
10/15/2026 15:34 100 58.10
10/15/2026 15:34 39 58.10
10/15/2026 15:34 5 58.10
10/15/2026 15:34 95 58.10
10/15/2026 15:34 5 58.14
10/15/2026 15:34 10 58.26
10/15/2026 15:34 1 58.26
10/15/2026 15:34 57 58.22
10/15/2026 15:34 4 58.22
10/15/2026 15:34 96 58.22
10/15/2026 15:34 4 58.23
10/15/2026 15:34 13 58.23
10/15/2026 15:34 1 58.27
10/15/2026 15:34 2 58.30
10/15/2026 15:34 4 58.31
10/15/2026 15:34 97 58.31
10/15/2026 15:34 3 58.31
10/15/2026 15:34 200 58.31
10/15/2026 15:34 75 58.32
10/15/2026 15:34 125 58.32
10/15/2026 15:34 74 58.33
10/15/2026 15:34 25 58.415
10/15/2026 15:34 25 58.415
10/15/2026 15:34 25 58.415
10/15/2026 15:34 87 58.31
10/15/2026 15:34 16 58.32
10/15/2026 15:34 2 58.32
10/15/2026 15:33 2 58.40
10/15/2026 15:33 1 58.40
10/15/2026 15:33 1 58.50
10/15/2026 15:33 100 58.50
10/15/2026 15:33 30 58.67
10/15/2026 15:32 10 58.94
10/15/2026 15:32 10 58.94
10/15/2026 15:32 30 58.73
10/15/2026 15:32 15 58.93
10/15/2026 15:32 26 58.68
10/15/2026 15:32 4 58.73
10/15/2026 15:32 10 58.93
10/15/2026 15:32 15 58.93
10/15/2026 15:32 10 58.93
10/15/2026 15:32 100 58.85
10/15/2026 15:32 100 58.69
10/15/2026 15:32 10 58.85
10/15/2026 15:32 25 58.64
10/15/2026 15:32 100 58.64
10/15/2026 15:32 48 58.50
10/15/2026 15:32 100 58.50
10/15/2026 15:32 100 58.50
10/15/2026 15:32 42 58.50
10/15/2026 15:32 9 58.50
10/15/2026 15:32 91 58.52
10/15/2026 15:32 9 58.52
10/15/2026 15:32 1 58.66
10/15/2026 15:32 4 58.70
10/15/2026 15:32 1 58.77
10/15/2026 15:32 1 58.79
10/15/2026 15:32 5 59.00
10/15/2026 15:32 16 59.01
10/15/2026 15:32 1 59.33
10/15/2026 15:30 77 59.345
10/15/2026 15:30 9 59.85
10/15/2026 15:30 1 59.82
10/15/2026 15:30 25 59.77
10/15/2026 15:30 53 59.74
10/15/2026 15:30 437 59.76
10/15/2026 15:30 8947 59.76
10/15/2026 15:20 2 60.00
10/15/2026 15:13 65 59.65
10/15/2026 13:32 10 59.93
10/15/2026 10:51 9 59.64
10/15/2026 10:12 6 59.44