Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
132.66
+0.76
(
+0.58% )
|
132.63
|
400 |
132.72
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 132.66 |
| 06/18/2026 01:59 | 5 | 133.12 |
| 06/18/2026 01:59 | 6 | 132.80 |
| 06/18/2026 01:59 | 2 | 132.80 |
| 06/18/2026 00:49 | 5 | 133.85 |
| 06/17/2026 23:54 | 31 | 133.50 |
| 06/17/2026 23:44 | 19 | 132.90 |
| 06/17/2026 23:44 | 1 | 133.00 |
| 06/17/2026 23:30 | 19 | 133.00 |
| 06/17/2026 23:30 | 1 | 133.19 |
| 06/17/2026 23:20 | � | 132.66 |
| 06/17/2026 22:30 | � | 132.66 |
| 06/17/2026 22:00 | 80 | 133.00 |
| 06/17/2026 22:00 | 370 | 132.79 |
| 06/17/2026 22:00 | 6 | 132.79 |
| 06/17/2026 22:00 | � | 132.66 |
| 06/17/2026 22:00 | 168771 | 132.66 |
| 06/17/2026 21:59 | 148 | 132.73 |
| 06/17/2026 21:59 | 1 | 132.72 |
| 06/17/2026 21:59 | 10 | 132.72 |
| 06/17/2026 21:59 | 2 | 132.72 |
| 06/17/2026 21:59 | 4 | 132.72 |
| 06/17/2026 21:59 | 10 | 132.73 |
| 06/17/2026 21:59 | 7 | 132.72 |
| 06/17/2026 21:59 | 1 | 132.72 |
| 06/17/2026 21:59 | 5 | 132.72 |
| 06/17/2026 21:59 | 1 | 132.72 |
| 06/17/2026 21:59 | 9 | 132.72 |
| 06/17/2026 21:59 | 7 | 132.72 |
| 06/17/2026 21:59 | 3 | 132.72 |
| 06/17/2026 21:59 | 7 | 132.72 |
| 06/17/2026 21:59 | 9 | 132.72 |
| 06/17/2026 21:59 | 21 | 132.72 |
| 06/17/2026 21:59 | 70 | 132.685 |
| 06/17/2026 21:59 | 55 | 132.69 |
| 06/17/2026 21:59 | 24 | 132.69 |
| 06/17/2026 21:59 | 2 | 132.71 |
| 06/17/2026 21:59 | 7 | 132.71 |
| 06/17/2026 21:59 | 2 | 132.72 |
| 06/17/2026 21:59 | 1 | 132.72 |
| 06/17/2026 21:59 | 17 | 132.73 |
| 06/17/2026 21:59 | 33 | 132.73 |
| 06/17/2026 21:59 | 50 | 132.72 |
| 06/17/2026 21:59 | 17 | 132.72 |
| 06/17/2026 21:59 | 14 | 132.73 |
| 06/17/2026 21:59 | 17 | 132.72 |
| 06/17/2026 21:59 | 69 | 132.72 |
| 06/17/2026 21:59 | 33 | 132.70 |
| 06/17/2026 21:59 | 67 | 132.70 |
| 06/17/2026 21:59 | 17 | 132.71 |
| 06/17/2026 21:59 | 83 | 132.73 |
| 06/17/2026 21:59 | 294 | 132.72 |
| 06/17/2026 21:59 | 100 | 132.72 |
| 06/17/2026 21:59 | 1 | 132.72 |
| 06/17/2026 21:59 | 100 | 132.72 |
| 06/17/2026 21:59 | 4 | 132.72 |
| 06/17/2026 21:59 | 1 | 132.72 |
| 06/17/2026 21:59 | 99 | 132.72 |
| 06/17/2026 21:59 | 28 | 132.72 |
| 06/17/2026 21:59 | 100 | 132.72 |
| 06/17/2026 21:59 | 200 | 132.72 |
| 06/17/2026 21:59 | 105 | 132.72 |
| 06/17/2026 21:59 | 47 | 132.72 |
| 06/17/2026 21:59 | 100 | 132.72 |
| 06/17/2026 21:59 | 48 | 132.72 |
| 06/17/2026 21:59 | 1 | 132.72 |
| 06/17/2026 21:59 | 1 | 132.72 |
| 06/17/2026 21:59 | 10 | 132.72 |
| 06/17/2026 21:59 | 100 | 132.72 |
| 06/17/2026 21:59 | 100 | 132.72 |
| 06/17/2026 21:59 | 100 | 132.73 |
| 06/17/2026 21:59 | 100 | 132.73 |
| 06/17/2026 21:59 | 47 | 132.81 |
| 06/17/2026 21:59 | 100 | 132.775 |
| 06/17/2026 21:59 | 200 | 132.72 |
| 06/17/2026 21:59 | 164 | 132.72 |
| 06/17/2026 21:59 | 130 | 132.72 |
| 06/17/2026 21:59 | 1 | 132.72 |
| 06/17/2026 21:59 | 5 | 132.72 |
| 06/17/2026 21:59 | 100 | 132.72 |
| 06/17/2026 21:59 | 100 | 132.72 |
| 06/17/2026 21:59 | 188 | 132.71 |
| 06/17/2026 21:59 | 1 | 132.71 |
| 06/17/2026 21:59 | 100 | 132.71 |
| 06/17/2026 21:59 | 111 | 132.71 |
| 06/17/2026 21:59 | 100 | 132.725 |
| 06/17/2026 21:59 | 7 | 132.71 |
| 06/17/2026 21:59 | 10 | 132.72 |
| 06/17/2026 21:59 | 75 | 132.72 |
| 06/17/2026 21:59 | 18 | 132.71 |
| 06/17/2026 21:59 | 100 | 132.71 |
| 06/17/2026 21:59 | 200 | 132.71 |
| 06/17/2026 21:59 | 1 | 132.71 |
| 06/17/2026 21:59 | 75 | 132.665 |
| 06/17/2026 21:59 | 149 | 132.71 |
| 06/17/2026 21:59 | 32 | 132.71 |
| 06/17/2026 21:59 | 44 | 132.70 |
| 06/17/2026 21:59 | 43 | 132.70 |
| 06/17/2026 21:59 | 10 | 132.70 |
| 06/17/2026 21:59 | 59 | 132.71 |
| 06/17/2026 21:59 | 100 | 132.70 |
| 06/17/2026 21:59 | 82 | 132.70 |
| 06/17/2026 21:59 | 100 | 132.70 |
| 06/17/2026 21:59 | 20 | 132.70 |
| 06/17/2026 21:59 | 8 | 132.70 |
| 06/17/2026 21:59 | 2 | 132.70 |
| 06/17/2026 21:59 | 7 | 132.71 |
| 06/17/2026 21:59 | 50 | 132.70 |
| 06/17/2026 21:59 | 1 | 132.64 |
| 06/17/2026 21:59 | 10 | 132.71 |
| 06/17/2026 21:59 | 1 | 132.66 |
| 06/17/2026 21:59 | 69 | 132.71 |
| 06/17/2026 21:59 | 39 | 132.69 |
| 06/17/2026 21:59 | 47 | 132.63 |
| 06/17/2026 21:59 | 50 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 2 | 132.66 |
| 06/17/2026 21:59 | 15 | 132.66 |
| 06/17/2026 21:59 | 2 | 132.66 |
| 06/17/2026 21:59 | 14 | 132.66 |
| 06/17/2026 21:59 | 44 | 132.70 |
| 06/17/2026 21:59 | 1 | 132.66 |
| 06/17/2026 21:59 | 4 | 132.70 |
| 06/17/2026 21:59 | 2 | 132.66 |
| 06/17/2026 21:59 | 1 | 132.66 |
| 06/17/2026 21:59 | 1 | 132.66 |
| 06/17/2026 21:59 | 40 | 132.69 |
| 06/17/2026 21:59 | 2 | 132.66 |
| 06/17/2026 21:59 | 100 | 132.69 |
| 06/17/2026 21:59 | 100 | 132.69 |
| 06/17/2026 21:59 | 63 | 132.66 |
| 06/17/2026 21:59 | 70 | 132.66 |
| 06/17/2026 21:59 | 8 | 132.75 |
| 06/17/2026 21:59 | 2 | 132.75 |
| 06/17/2026 21:59 | 2 | 132.72 |
| 06/17/2026 21:59 | 6 | 132.68 |
| 06/17/2026 21:59 | 100 | 132.68 |
| 06/17/2026 21:59 | 80 | 132.73 |
| 06/17/2026 21:59 | 1 | 132.72 |
| 06/17/2026 21:59 | 1 | 132.72 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 93 | 132.68 |
| 06/17/2026 21:59 | 100 | 132.68 |
| 06/17/2026 21:59 | 50 | 132.70 |
| 06/17/2026 21:59 | 1 | 132.75 |
| 06/17/2026 21:59 | 50 | 132.70 |
| 06/17/2026 21:59 | 49 | 132.70 |
| 06/17/2026 21:59 | 1 | 132.70 |
| 06/17/2026 21:59 | 253 | 132.69 |
| 06/17/2026 21:59 | 65 | 132.70 |
| 06/17/2026 21:59 | 10 | 132.70 |
| 06/17/2026 21:59 | 11 | 132.70 |
| 06/17/2026 21:59 | 8 | 132.77 |
| 06/17/2026 21:59 | 10 | 132.77 |
| 06/17/2026 21:59 | 100 | 132.77 |
| 06/17/2026 21:59 | 25 | 132.71 |
| 06/17/2026 21:59 | 3 | 132.71 |
| 06/17/2026 21:59 | 85 | 132.71 |
| 06/17/2026 21:59 | 12 | 132.71 |
| 06/17/2026 21:59 | 3 | 132.71 |
| 06/17/2026 21:59 | 8 | 132.71 |
| 06/17/2026 21:59 | 10 | 132.71 |
| 06/17/2026 21:59 | 4 | 132.71 |
| 06/17/2026 21:59 | 1 | 132.71 |
| 06/17/2026 21:59 | 100 | 132.71 |
| 06/17/2026 21:59 | 5 | 132.71 |
| 06/17/2026 21:59 | 100 | 132.71 |
| 06/17/2026 21:59 | 9 | 132.71 |
| 06/17/2026 21:59 | 1 | 132.71 |
| 06/17/2026 21:59 | 15 | 132.71 |
| 06/17/2026 21:59 | 25 | 132.70 |
| 06/17/2026 21:59 | 1 | 132.67 |
| 06/17/2026 21:59 | 3 | 132.69 |
| 06/17/2026 21:59 | 18 | 132.69 |
| 06/17/2026 21:59 | 1709 | 132.64 |
| 06/17/2026 21:59 | 51 | 132.64 |
| 06/17/2026 21:59 | 100 | 132.64 |
| 06/17/2026 21:59 | 1 | 132.64 |
| 06/17/2026 21:59 | 60 | 132.68 |
| 06/17/2026 21:59 | 40 | 132.67 |
| 06/17/2026 21:59 | 25 | 132.65 |
| 06/17/2026 21:59 | 3 | 132.64 |
| 06/17/2026 21:59 | 22 | 132.63 |
| 06/17/2026 21:59 | 3 | 132.63 |
| 06/17/2026 21:59 | 19 | 132.64 |
| 06/17/2026 21:59 | 200 | 132.63 |
| 06/17/2026 21:59 | 480 | 132.64 |
| 06/17/2026 21:59 | 140 | 132.63 |
| 06/17/2026 21:59 | 7 | 132.61 |
| 06/17/2026 21:59 | 2 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.64 |
| 06/17/2026 21:59 | 12 | 132.64 |
| 06/17/2026 21:59 | 20 | 132.64 |
| 06/17/2026 21:59 | 2 | 132.64 |
| 06/17/2026 21:59 | 2 | 132.64 |
| 06/17/2026 21:59 | 2 | 132.64 |
| 06/17/2026 21:59 | 1 | 132.64 |
| 06/17/2026 21:59 | 2 | 132.64 |
| 06/17/2026 21:59 | 2 | 132.64 |
| 06/17/2026 21:59 | 2 | 132.64 |
| 06/17/2026 21:59 | 2 | 132.64 |
| 06/17/2026 21:59 | 2 | 132.64 |
| 06/17/2026 21:59 | 2 | 132.64 |
| 06/17/2026 21:59 | 2 | 132.64 |
| 06/17/2026 21:59 | 3 | 132.65 |
| 06/17/2026 21:59 | 25 | 132.65 |
| 06/17/2026 21:59 | 1 | 132.66 |
| 06/17/2026 21:59 | 24 | 132.66 |
| 06/17/2026 21:59 | 10 | 132.66 |
| 06/17/2026 21:59 | 2 | 132.66 |
| 06/17/2026 21:59 | 2 | 132.66 |
| 06/17/2026 21:59 | 1 | 132.66 |
| 06/17/2026 21:59 | 1 | 132.66 |
| 06/17/2026 21:59 | 59 | 132.695 |
| 06/17/2026 21:59 | 100 | 132.695 |
| 06/17/2026 21:59 | 100 | 132.695 |
| 06/17/2026 21:59 | 24 | 132.66 |
| 06/17/2026 21:59 | 100 | 132.68 |
| 06/17/2026 21:59 | 100 | 132.69 |
| 06/17/2026 21:59 | 100 | 132.69 |
| 06/17/2026 21:59 | 50 | 132.69 |
| 06/17/2026 21:59 | 100 | 132.70 |
| 06/17/2026 21:59 | 300 | 132.73 |
| 06/17/2026 21:59 | 61 | 132.80 |
| 06/17/2026 21:59 | 10 | 132.79 |
| 06/17/2026 21:59 | 100 | 132.78 |
| 06/17/2026 21:59 | 11 | 132.75 |
| 06/17/2026 21:59 | 34 | 132.74 |
| 06/17/2026 21:59 | 45 | 132.74 |
| 06/17/2026 21:59 | 300 | 132.74 |
| 06/17/2026 21:59 | 5 | 132.735 |
| 06/17/2026 21:59 | 10 | 132.735 |
| 06/17/2026 21:59 | 17 | 132.735 |
| 06/17/2026 21:59 | 100 | 132.735 |
| 06/17/2026 21:59 | 10 | 132.735 |
| 06/17/2026 21:59 | 10 | 132.735 |
| 06/17/2026 21:59 | 10 | 132.735 |
| 06/17/2026 21:59 | 10 | 132.735 |
| 06/17/2026 21:59 | 10 | 132.73 |
| 06/17/2026 21:59 | 10 | 132.73 |
| 06/17/2026 21:59 | 10 | 132.73 |
| 06/17/2026 21:59 | 10 | 132.73 |
| 06/17/2026 21:59 | 10 | 132.73 |
| 06/17/2026 21:59 | 3 | 132.67 |
| 06/17/2026 21:59 | 56 | 132.67 |
| 06/17/2026 21:59 | 200 | 132.67 |
| 06/17/2026 21:59 | 100 | 132.67 |
| 06/17/2026 21:59 | 97 | 132.67 |
| 06/17/2026 21:59 | 64 | 132.67 |
| 06/17/2026 21:59 | 5 | 132.67 |
| 06/17/2026 21:59 | 8 | 132.67 |
| 06/17/2026 21:59 | 100 | 132.67 |
| 06/17/2026 21:59 | 19 | 132.67 |
| 06/17/2026 21:59 | 4 | 132.67 |
| 06/17/2026 21:59 | 159 | 132.67 |
| 06/17/2026 21:59 | 1 | 132.66 |
| 06/17/2026 21:59 | 50 | 132.66 |
| 06/17/2026 21:59 | 50 | 132.66 |
| 06/17/2026 21:59 | 50 | 132.66 |
| 06/17/2026 21:59 | 295 | 132.66 |
| 06/17/2026 21:59 | 2 | 132.66 |
| 06/17/2026 21:59 | 3 | 132.66 |
| 06/17/2026 21:59 | 7 | 132.67 |
| 06/17/2026 21:59 | 2 | 132.67 |
| 06/17/2026 21:59 | 16 | 132.67 |
| 06/17/2026 21:59 | 8 | 132.67 |
| 06/17/2026 21:59 | 24 | 132.67 |
| 06/17/2026 21:59 | 72 | 132.67 |
| 06/17/2026 21:59 | 100 | 132.67 |
| 06/17/2026 21:59 | 24 | 132.67 |
| 06/17/2026 21:59 | 174 | 132.67 |
| 06/17/2026 21:59 | 275 | 132.67 |
| 06/17/2026 21:59 | 50 | 132.66 |
| 06/17/2026 21:59 | 50 | 132.66 |
| 06/17/2026 21:59 | 50 | 132.66 |
| 06/17/2026 21:59 | 55 | 132.66 |
| 06/17/2026 21:59 | 245 | 132.66 |
| 06/17/2026 21:59 | 288 | 132.66 |
| 06/17/2026 21:59 | 12 | 132.66 |
| 06/17/2026 21:59 | 75 | 132.61 |
| 06/17/2026 21:59 | 25 | 132.61 |
| 06/17/2026 21:59 | 70 | 132.59 |
| 06/17/2026 21:59 | 35 | 132.58 |
| 06/17/2026 21:59 | 35 | 132.58 |
| 06/17/2026 21:59 | 35 | 132.58 |
| 06/17/2026 21:59 | 30 | 132.58 |
| 06/17/2026 21:59 | 5 | 132.58 |
| 06/17/2026 21:59 | 35 | 132.58 |
| 06/17/2026 21:59 | 35 | 132.58 |
| 06/17/2026 21:59 | 4 | 132.58 |
| 06/17/2026 21:59 | 1 | 132.58 |
| 06/17/2026 21:59 | 30 | 132.58 |
| 06/17/2026 21:59 | 35 | 132.58 |
| 06/17/2026 21:59 | 35 | 132.58 |
| 06/17/2026 21:59 | 35 | 132.59 |
| 06/17/2026 21:59 | 1 | 132.61 |
| 06/17/2026 21:59 | 1 | 132.61 |
| 06/17/2026 21:59 | 18 | 132.62 |
| 06/17/2026 21:59 | 9 | 132.62 |
| 06/17/2026 21:59 | 62 | 132.62 |
| 06/17/2026 21:59 | 100 | 132.63 |
| 06/17/2026 21:59 | 59 | 132.62 |
| 06/17/2026 21:59 | 41 | 132.63 |
| 06/17/2026 21:59 | 59 | 132.63 |
| 06/17/2026 21:59 | 100 | 132.63 |
| 06/17/2026 21:59 | 4 | 132.66 |
| 06/17/2026 21:59 | 100 | 132.66 |
| 06/17/2026 21:59 | 13 | 132.63 |
| 06/17/2026 21:59 | 100 | 132.63 |
| 06/17/2026 21:59 | 93 | 132.63 |
| 06/17/2026 21:59 | 7 | 132.63 |
| 06/17/2026 21:59 | 2 | 132.63 |
| 06/17/2026 21:59 | 46 | 132.63 |
| 06/17/2026 21:59 | 22 | 132.63 |
| 06/17/2026 21:59 | 9 | 132.665 |
| 06/17/2026 21:59 | 1 | 132.665 |
| 06/17/2026 21:59 | 16 | 132.63 |
| 06/17/2026 21:59 | 41 | 132.63 |
| 06/17/2026 21:59 | 20 | 132.63 |
| 06/17/2026 21:59 | 67 | 132.63 |
| 06/17/2026 21:59 | 100 | 132.63 |
| 06/17/2026 21:59 | 50 | 132.64 |
| 06/17/2026 21:59 | 20 | 132.665 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 18 | 132.665 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 18 | 132.64 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.67 |
| 06/17/2026 21:59 | 28 | 132.63 |
| 06/17/2026 21:59 | 22 | 132.63 |
| 06/17/2026 21:59 | 78 | 132.63 |
| 06/17/2026 21:59 | 50 | 132.64 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 5 | 132.63 |
| 06/17/2026 21:59 | 18 | 132.63 |
| 06/17/2026 21:59 | 100 | 132.63 |
| 06/17/2026 21:59 | 3 | 132.63 |
| 06/17/2026 21:59 | 2 | 132.63 |
| 06/17/2026 21:59 | 60 | 132.63 |
| 06/17/2026 21:59 | 40 | 132.63 |
| 06/17/2026 21:59 | 32 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 2 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 5 | 132.63 |
| 06/17/2026 21:59 | 24 | 132.63 |
| 06/17/2026 21:59 | 100 | 132.665 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 18 | 132.63 |
| 06/17/2026 21:59 | 100 | 132.64 |
| 06/17/2026 21:59 | 43 | 132.63 |
| 06/17/2026 21:59 | 52 | 132.63 |
| 06/17/2026 21:59 | 100 | 132.63 |
| 06/17/2026 21:59 | 3 | 132.63 |
| 06/17/2026 21:59 | 15 | 132.63 |
| 06/17/2026 21:59 | 10 | 132.63 |
| 06/17/2026 21:59 | 12 | 132.63 |
| 06/17/2026 21:59 | 3 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 12 | 132.63 |
| 06/17/2026 21:59 | 6 | 132.63 |
| 06/17/2026 21:59 | 8 | 132.63 |
| 06/17/2026 21:59 | 7 | 132.63 |
| 06/17/2026 21:59 | 166 | 132.63 |
| 06/17/2026 21:59 | 12 | 132.685 |
| 06/17/2026 21:59 | 99 | 132.685 |
| 06/17/2026 21:59 | 1 | 132.685 |
| 06/17/2026 21:59 | 100 | 132.68 |
| 06/17/2026 21:59 | 25 | 132.63 |
| 06/17/2026 21:59 | 509 | 132.63 |
| 06/17/2026 21:59 | 5 | 132.63 |
| 06/17/2026 21:59 | 100 | 132.63 |
| 06/17/2026 21:59 | 18 | 132.63 |
| 06/17/2026 21:59 | 15 | 132.63 |
| 06/17/2026 21:59 | 38 | 132.63 |
| 06/17/2026 21:59 | 2 | 132.63 |
| 06/17/2026 21:59 | 100 | 132.63 |
| 06/17/2026 21:59 | 36 | 132.63 |
| 06/17/2026 21:59 | 15 | 132.63 |
| 06/17/2026 21:59 | 87 | 132.63 |
| 06/17/2026 21:59 | 70 | 132.65 |
| 06/17/2026 21:59 | 18 | 132.65 |
| 06/17/2026 21:59 | 100 | 132.69 |
| 06/17/2026 21:59 | 13 | 132.63 |
| 06/17/2026 21:59 | 100 | 132.63 |
| 06/17/2026 21:59 | 240 | 132.63 |
| 06/17/2026 21:59 | 10 | 132.70 |
| 06/17/2026 21:59 | 8 | 132.70 |
| 06/17/2026 21:59 | 159 | 132.62 |
| 06/17/2026 21:59 | 100 | 132.63 |
| 06/17/2026 21:59 | 50 | 132.63 |
| 06/17/2026 21:59 | 11 | 132.66 |
| 06/17/2026 21:59 | 100 | 132.66 |
| 06/17/2026 21:59 | 75 | 132.65 |
| 06/17/2026 21:59 | 56 | 132.65 |
| 06/17/2026 21:59 | 15 | 132.635 |
| 06/17/2026 21:59 | 100 | 132.62 |
| 06/17/2026 21:59 | 71 | 132.62 |
| 06/17/2026 21:59 | 4 | 132.62 |
| 06/17/2026 21:59 | 200 | 132.62 |
| 06/17/2026 21:59 | 1355 | 132.62 |
| 06/17/2026 21:59 | 4 | 132.62 |
| 06/17/2026 21:59 | 100 | 132.64 |
| 06/17/2026 21:59 | 50 | 132.65 |
| 06/17/2026 21:59 | 50 | 132.66 |
| 06/17/2026 21:59 | 80 | 132.585 |
| 06/17/2026 21:59 | 20 | 132.585 |
| 06/17/2026 21:59 | 37 | 132.60 |
| 06/17/2026 21:59 | 20 | 132.56 |
| 06/17/2026 21:59 | 144 | 132.56 |
| 06/17/2026 21:59 | 135 | 132.56 |
| 06/17/2026 21:59 | 50 | 132.60 |
| 06/17/2026 21:59 | 8 | 132.64 |
| 06/17/2026 21:59 | 1 | 132.64 |
| 06/17/2026 21:59 | 100 | 132.69 |
| 06/17/2026 21:59 | 6 | 132.64 |
| 06/17/2026 21:59 | 94 | 132.64 |
| 06/17/2026 21:59 | 5 | 132.65 |
| 06/17/2026 21:59 | 1 | 132.65 |
| 06/17/2026 21:59 | 100 | 132.65 |
| 06/17/2026 21:59 | 86 | 132.65 |
| 06/17/2026 21:59 | 193 | 132.65 |
| 06/17/2026 21:59 | 44 | 132.69 |
| 06/17/2026 21:59 | 1 | 132.68 |
| 06/17/2026 21:59 | 276 | 132.66 |
| 06/17/2026 21:59 | 24 | 132.66 |
| 06/17/2026 21:59 | 1 | 132.66 |
| 06/17/2026 21:59 | 10 | 132.66 |
| 06/17/2026 21:59 | 99 | 132.66 |
| 06/17/2026 21:59 | 100 | 132.66 |
| 06/17/2026 21:59 | 40 | 132.66 |
| 06/17/2026 21:59 | 43 | 132.66 |
| 06/17/2026 21:59 | 100 | 132.66 |
| 06/17/2026 21:59 | 13 | 132.66 |
| 06/17/2026 21:59 | 100 | 132.66 |
| 06/17/2026 21:59 | 33 | 132.66 |
| 06/17/2026 21:59 | 37 | 132.66 |
| 06/17/2026 21:59 | 100 | 132.66 |
| 06/17/2026 21:59 | 4 | 132.66 |
| 06/17/2026 21:59 | 200 | 132.66 |
| 06/17/2026 21:59 | 4 | 132.66 |
| 06/17/2026 21:59 | 369 | 132.66 |
| 06/17/2026 21:59 | 831 | 132.66 |
| 06/17/2026 21:59 | 80 | 132.65 |
| 06/17/2026 21:59 | 11 | 132.64 |
| 06/17/2026 21:59 | 386 | 132.64 |
| 06/17/2026 21:59 | 1 | 132.62 |
| 06/17/2026 21:59 | 1 | 132.58 |
| 06/17/2026 21:59 | 22 | 132.62 |
| 06/17/2026 21:59 | 70 | 132.58 |
| 06/17/2026 21:59 | 70 | 132.58 |
| 06/17/2026 21:59 | 18 | 132.51 |
| 06/17/2026 21:59 | 18 | 132.52 |
| 06/17/2026 21:59 | 10 | 132.54 |
| 06/17/2026 21:59 | 10 | 132.54 |
| 06/17/2026 21:59 | 10 | 132.54 |
| 06/17/2026 21:59 | 10 | 132.54 |
| 06/17/2026 21:59 | 3 | 132.575 |
| 06/17/2026 21:59 | 1 | 132.56 |
| 06/17/2026 21:59 | 2 | 132.56 |
| 06/17/2026 21:59 | 10 | 132.55 |
| 06/17/2026 21:59 | 40 | 132.54 |
| 06/17/2026 21:59 | 48 | 132.50 |
| 06/17/2026 21:59 | 300 | 132.48 |
| 06/17/2026 21:59 | 52 | 132.50 |
| 06/17/2026 21:59 | 8 | 132.50 |
| 06/17/2026 21:59 | 200 | 132.49 |
| 06/17/2026 21:59 | 25 | 132.49 |
| 06/17/2026 21:59 | 400 | 132.47 |
| 06/17/2026 21:59 | 102 | 132.47 |
| 06/17/2026 21:59 | 398 | 132.47 |
| 06/17/2026 21:59 | 25 | 132.47 |
| 06/17/2026 21:59 | 37 | 132.47 |
| 06/17/2026 21:59 | 55 | 132.47 |
| 06/17/2026 21:59 | 20 | 132.47 |
| 06/17/2026 21:59 | 131 | 132.47 |
| 06/17/2026 21:59 | 198 | 132.47 |
| 06/17/2026 21:59 | 371 | 132.47 |
| 06/17/2026 21:59 | 12 | 132.46 |
| 06/17/2026 21:59 | 12 | 132.46 |
| 06/17/2026 21:59 | 1 | 132.46 |
| 06/17/2026 21:59 | 10 | 132.44 |
| 06/17/2026 21:59 | 10 | 132.44 |
| 06/17/2026 21:59 | 96 | 132.44 |
| 06/17/2026 21:59 | 3 | 132.44 |
| 06/17/2026 21:59 | 99 | 132.44 |
| 06/17/2026 21:59 | 198 | 132.44 |
| 06/17/2026 21:59 | 25 | 132.42 |
| 06/17/2026 21:59 | 1 | 132.36 |
| 06/17/2026 21:59 | 4 | 132.36 |
| 06/17/2026 21:59 | 4 | 132.36 |
| 06/17/2026 21:59 | 13 | 132.36 |
| 06/17/2026 21:59 | 45 | 132.36 |
| 06/17/2026 21:59 | 51 | 132.36 |
| 06/17/2026 21:59 | 16 | 132.36 |
| 06/17/2026 21:59 | 1 | 132.37 |
| 06/17/2026 21:59 | 12 | 132.39 |
| 06/17/2026 21:59 | 9 | 132.415 |
| 06/17/2026 21:59 | 10 | 132.415 |
| 06/17/2026 21:59 | 10 | 132.415 |
| 06/17/2026 21:59 | 10 | 132.415 |
| 06/17/2026 21:59 | 1 | 132.415 |
| 06/17/2026 21:59 | 9 | 132.415 |
| 06/17/2026 21:59 | 11 | 132.35 |
| 06/17/2026 21:59 | 189 | 132.35 |
| 06/17/2026 21:59 | 11 | 132.35 |
| 06/17/2026 21:59 | 30 | 132.33 |
| 06/17/2026 21:59 | 53 | 132.33 |
| 06/17/2026 21:59 | 47 | 132.33 |
| 06/17/2026 21:59 | 16 | 132.33 |
| 06/17/2026 21:59 | 3 | 132.33 |
| 06/17/2026 21:59 | 8 | 132.33 |
| 06/17/2026 21:59 | 185 | 132.33 |
| 06/17/2026 21:59 | 5 | 132.33 |
| 06/17/2026 21:59 | 300 | 132.33 |
| 06/17/2026 21:59 | 100 | 132.33 |
| 06/17/2026 21:59 | 48 | 132.33 |
| 06/17/2026 21:59 | 67 | 132.32 |
| 06/17/2026 21:59 | 233 | 132.32 |
| 06/17/2026 21:59 | 8 | 132.31 |
| 06/17/2026 21:59 | 763 | 132.31 |
| 06/17/2026 21:59 | 2 | 132.31 |
| 06/17/2026 21:58 | 20 | 132.31 |
| 06/17/2026 21:58 | 67 | 132.32 |
| 06/17/2026 21:58 | 16 | 132.295 |
| 06/17/2026 21:58 | 3 | 132.295 |
| 06/17/2026 21:58 | 23 | 132.32 |
| 06/17/2026 21:58 | 12 | 132.35 |
| 06/17/2026 21:58 | 10 | 132.35 |
| 06/17/2026 21:58 | 9 | 132.35 |
| 06/17/2026 21:58 | 1 | 132.35 |
| 06/17/2026 21:58 | 21 | 132.35 |
| 06/17/2026 21:58 | 1 | 132.32 |
| 06/17/2026 21:58 | 1 | 132.32 |
| 06/17/2026 21:58 | 1 | 132.35 |
| 06/17/2026 21:58 | 4 | 132.35 |
| 06/17/2026 21:58 | 6 | 132.32 |
| 06/17/2026 21:58 | 1 | 132.35 |
| 06/17/2026 21:58 | 4 | 132.30 |
| 06/17/2026 21:58 | 1 | 132.29 |
| 06/17/2026 21:58 | 200 | 132.26 |
| 06/17/2026 21:58 | 51 | 132.35 |
| 06/17/2026 21:58 | 95 | 132.34 |
| 06/17/2026 21:58 | 5 | 132.34 |
| 06/17/2026 21:58 | 29 | 132.32 |
| 06/17/2026 21:58 | 55 | 132.32 |
| 06/17/2026 21:58 | 100 | 132.32 |
| 06/17/2026 21:58 | 9 | 132.34 |
| 06/17/2026 21:58 | 11 | 132.34 |
| 06/17/2026 21:58 | 9 | 132.36 |
| 06/17/2026 21:58 | 100 | 132.33 |
| 06/17/2026 21:58 | 5 | 132.34 |
| 06/17/2026 21:58 | 100 | 132.34 |
| 06/17/2026 21:58 | 6 | 132.34 |
| 06/17/2026 21:58 | 34 | 132.34 |
| 06/17/2026 21:58 | 2 | 132.34 |
| 06/17/2026 21:58 | 500 | 132.34 |
| 06/17/2026 21:58 | 1 | 132.34 |
| 06/17/2026 21:58 | 1 | 132.34 |
| 06/17/2026 21:58 | 16 | 132.34 |
| 06/17/2026 21:58 | 100 | 132.34 |
| 06/17/2026 21:58 | 20 | 132.34 |
| 06/17/2026 21:58 | 25 | 132.34 |
| 06/17/2026 21:58 | 5 | 132.34 |
| 06/17/2026 21:58 | 19 | 132.34 |
| 06/17/2026 21:58 | 1 | 132.34 |
| 06/17/2026 21:58 | 2 | 132.34 |
| 06/17/2026 21:58 | 15 | 132.34 |
| 06/17/2026 21:58 | 21 | 132.34 |
| 06/17/2026 21:58 | 100 | 132.34 |
| 06/17/2026 21:58 | 7 | 132.34 |
| 06/17/2026 21:58 | 6 | 132.34 |
| 06/17/2026 21:58 | 67 | 132.34 |
| 06/17/2026 21:58 | 105 | 132.34 |
| 06/17/2026 21:58 | 100 | 132.33 |
| 06/17/2026 21:58 | 50 | 132.33 |
| 06/17/2026 21:58 | 100 | 132.33 |
| 06/17/2026 21:58 | 100 | 132.33 |
| 06/17/2026 21:58 | 25 | 132.33 |
| 06/17/2026 21:58 | 25 | 132.33 |
| 06/17/2026 21:58 | 2 | 132.33 |
| 06/17/2026 21:58 | 8 | 132.33 |
| 06/17/2026 21:58 | 1 | 132.33 |
| 06/17/2026 21:58 | 20 | 132.33 |
| 06/17/2026 21:58 | 300 | 132.33 |
| 06/17/2026 21:58 | 57 | 132.33 |
| 06/17/2026 21:58 | 11 | 132.32 |
| 06/17/2026 21:58 | 385 | 132.32 |
| 06/17/2026 21:58 | 43 | 132.32 |
| 06/17/2026 21:58 | 385 | 132.32 |
| 06/17/2026 21:58 | 11 | 132.32 |
| 06/17/2026 21:58 | 1 | 132.275 |
| 06/17/2026 21:58 | 1 | 132.275 |
| 06/17/2026 21:58 | 245 | 132.23 |
| 06/17/2026 21:58 | 1 | 132.25 |
| 06/17/2026 21:58 | 36 | 132.28 |
| 06/17/2026 21:58 | 87 | 132.24 |
| 06/17/2026 21:58 | 11 | 132.24 |
| 06/17/2026 21:58 | 46 | 132.28 |
| 06/17/2026 21:58 | 18 | 132.235 |
| 06/17/2026 21:58 | 1 | 132.235 |
| 06/17/2026 21:58 | 1 | 132.235 |
| 06/17/2026 21:58 | 17 | 132.235 |
| 06/17/2026 21:58 | 1 | 132.235 |
| 06/17/2026 21:58 | 10 | 132.32 |
| 06/17/2026 21:58 | 4 | 132.28 |
| 06/17/2026 21:58 | 4 | 132.235 |
| 06/17/2026 21:58 | 4 | 132.235 |
| 06/17/2026 21:58 | 1 | 132.235 |
| 06/17/2026 21:58 | 32 | 132.235 |
| 06/17/2026 21:58 | 27 | 132.235 |
| 06/17/2026 21:58 | 68 | 132.235 |
| 06/17/2026 21:58 | 4 | 132.235 |
| 06/17/2026 21:58 | 4 | 132.235 |
| 06/17/2026 21:58 | 10 | 132.29 |
| 06/17/2026 21:58 | 4 | 132.235 |
| 06/17/2026 21:58 | 20 | 132.235 |
| 06/17/2026 21:58 | 12 | 132.25 |
| 06/17/2026 21:58 | 112 | 132.25 |
| 06/17/2026 21:58 | 57 | 132.24 |
| 06/17/2026 21:58 | 18 | 132.22 |
| 06/17/2026 21:58 | 45 | 132.22 |
| 06/17/2026 21:58 | 18 | 132.22 |
| 06/17/2026 21:58 | 18 | 132.22 |
| 06/17/2026 21:58 | 37 | 132.22 |
| 06/17/2026 21:58 | 10 | 132.22 |
| 06/17/2026 21:58 | 9 | 132.22 |
| 06/17/2026 21:58 | 6 | 132.22 |
| 06/17/2026 21:58 | 8 | 132.22 |
| 06/17/2026 21:58 | 10 | 132.22 |
| 06/17/2026 21:58 | 53 | 132.22 |
| 06/17/2026 21:58 | 57 | 132.22 |
| 06/17/2026 21:58 | 2 | 132.23 |
| 06/17/2026 21:58 | 2 | 132.23 |
| 06/17/2026 21:58 | 4 | 132.23 |
| 06/17/2026 21:58 | 2 | 132.23 |
| 06/17/2026 21:58 | 5 | 132.23 |
| 06/17/2026 21:58 | 10 | 132.34 |
| 06/17/2026 21:58 | 7 | 132.33 |
| 06/17/2026 21:58 | 5 | 132.31 |
| 06/17/2026 21:58 | 1 | 132.23 |
| 06/17/2026 21:58 | 3 | 132.23 |
| 06/17/2026 21:58 | 97 | 132.23 |
| 06/17/2026 21:58 | 23 | 132.23 |
| 06/17/2026 21:58 | 10 | 132.23 |
| 06/17/2026 21:58 | 29 | 132.23 |
| 06/17/2026 21:58 | 86 | 132.23 |
| 06/17/2026 21:58 | 4 | 132.26 |
| 06/17/2026 21:58 | 1 | 132.28 |
| 06/17/2026 21:58 | 28 | 132.28 |
| 06/17/2026 21:58 | 28 | 132.28 |
| 06/17/2026 21:58 | 28 | 132.28 |
| 06/17/2026 21:58 | 40 | 132.28 |
| 06/17/2026 21:58 | 13 | 132.28 |
| 06/17/2026 21:58 | 47 | 132.28 |
| 06/17/2026 21:58 | 14 | 132.29 |
| 06/17/2026 21:58 | 27 | 132.31 |
| 06/17/2026 21:58 | 3 | 132.31 |
| 06/17/2026 21:58 | 172 | 132.31 |
| 06/17/2026 21:58 | 2 | 132.31 |
| 06/17/2026 21:58 | 15 | 132.39 |
| 06/17/2026 21:58 | 1 | 132.31 |
| 06/17/2026 21:58 | 1 | 132.31 |
| 06/17/2026 21:58 | 100 | 132.30 |
| 06/17/2026 21:58 | 100 | 132.30 |
| 06/17/2026 21:58 | 22 | 132.30 |
| 06/17/2026 21:58 | 64 | 132.30 |
| 06/17/2026 21:58 | 14 | 132.29 |
| 06/17/2026 21:58 | 286 | 132.29 |
| 06/17/2026 21:58 | 20 | 132.27 |
| 06/17/2026 21:58 | 11 | 132.27 |
| 06/17/2026 21:58 | 100 | 132.30 |
| 06/17/2026 21:58 | 150 | 132.27 |
| 06/17/2026 21:58 | 7 | 132.27 |
| 06/17/2026 21:58 | 53 | 132.27 |
| 06/17/2026 21:58 | 50 | 132.28 |
| 06/17/2026 21:58 | 100 | 132.29 |
| 06/17/2026 21:58 | 1 | 132.37 |
| 06/17/2026 21:58 | 37 | 132.37 |
| 06/17/2026 21:58 | 10 | 132.37 |
| 06/17/2026 21:58 | 53 | 132.36 |
| 06/17/2026 21:58 | 47 | 132.36 |
| 06/17/2026 21:58 | 5 | 132.29 |
| 06/17/2026 21:58 | 270 | 132.29 |
| 06/17/2026 21:58 | 30 | 132.29 |
| 06/17/2026 21:58 | 57 | 132.29 |
| 06/17/2026 21:58 | 32 | 132.27 |
| 06/17/2026 21:58 | 15 | 132.27 |
| 06/17/2026 21:58 | 40 | 132.27 |
| 06/17/2026 21:58 | 13 | 132.27 |
| 06/17/2026 21:58 | 20 | 132.27 |
| 06/17/2026 21:58 | 17 | 132.27 |
| 06/17/2026 21:58 | 5 | 132.28 |
| 06/17/2026 21:58 | 8 | 132.28 |
| 06/17/2026 21:58 | 64 | 132.28 |
| 06/17/2026 21:58 | 5 | 132.30 |
| 06/17/2026 21:58 | 10 | 132.30 |
| 06/17/2026 21:58 | 10 | 132.30 |
| 06/17/2026 21:58 | 10 | 132.30 |
| 06/17/2026 21:58 | 82 | 132.30 |
| 06/17/2026 21:58 | 10 | 132.30 |
| 06/17/2026 21:58 | 9 | 132.30 |
| 06/17/2026 21:58 | 2 | 132.30 |
| 06/17/2026 21:57 | 1 | 132.36 |
| 06/17/2026 21:57 | 5 | 132.36 |
| 06/17/2026 21:57 | 72 | 132.30 |
| 06/17/2026 21:57 | 5 | 132.30 |
| 06/17/2026 21:57 | 37 | 132.30 |
| 06/17/2026 21:57 | 75 | 132.30 |
| 06/17/2026 21:57 | 26 | 132.30 |
| 06/17/2026 21:57 | 75 | 132.30 |
| 06/17/2026 21:57 | 72 | 132.30 |
| 06/17/2026 21:57 | 1 | 132.29 |
| 06/17/2026 21:57 | 6 | 132.29 |
| 06/17/2026 21:57 | 11 | 132.29 |
| 06/17/2026 21:57 | 12 | 132.29 |
| 06/17/2026 21:57 | 50 | 132.29 |
| 06/17/2026 21:57 | 10 | 132.33 |
| 06/17/2026 21:57 | 4 | 132.38 |
| 06/17/2026 21:57 | 3 | 132.33 |
| 06/17/2026 21:57 | 42 | 132.33 |
| 06/17/2026 21:57 | 3 | 132.28 |
| 06/17/2026 21:57 | 50 | 132.28 |
| 06/17/2026 21:57 | 40 | 132.28 |
| 06/17/2026 21:57 | 5 | 132.28 |
| 06/17/2026 21:57 | 100 | 132.28 |
| 06/17/2026 21:57 | 102 | 132.28 |
| 06/17/2026 21:57 | 32 | 132.28 |
| 06/17/2026 21:57 | 7 | 132.28 |
| 06/17/2026 21:57 | 2 | 132.28 |
| 06/17/2026 21:57 | 2 | 132.28 |
| 06/17/2026 21:57 | 10 | 132.28 |
| 06/17/2026 21:57 | 5 | 132.28 |
| 06/17/2026 21:57 | 242 | 132.28 |
| 06/17/2026 21:57 | 300 | 132.28 |
| 06/17/2026 21:57 | 92 | 132.28 |
| 06/17/2026 21:57 | 8 | 132.28 |
| 06/17/2026 21:57 | 8 | 132.28 |
| 06/17/2026 21:57 | 16 | 132.28 |
| 06/17/2026 21:57 | 5 | 132.28 |
| 06/17/2026 21:57 | 4 | 132.28 |
| 06/17/2026 21:57 | 1 | 132.28 |
| 06/17/2026 21:57 | 100 | 132.28 |
| 06/17/2026 21:57 | 400 | 132.28 |
| 06/17/2026 21:57 | 92 | 132.26 |
| 06/17/2026 21:57 | 198 | 132.26 |
| 06/17/2026 21:57 | 10 | 132.26 |
| 06/17/2026 21:57 | 93 | 132.20 |
| 06/17/2026 21:57 | 100 | 132.19 |
| 06/17/2026 21:57 | 47 | 132.19 |
| 06/17/2026 21:57 | 1 | 132.19 |
| 06/17/2026 21:57 | 1 | 132.19 |
| 06/17/2026 21:57 | 90 | 132.19 |
| 06/17/2026 21:57 | 10 | 132.19 |
| 06/17/2026 21:57 | 42 | 132.11 |
| 06/17/2026 21:57 | 1 | 132.19 |
| 06/17/2026 21:57 | 21 | 132.19 |
| 06/17/2026 21:57 | 2 | 132.19 |
| 06/17/2026 21:57 | 1 | 132.19 |
| 06/17/2026 21:57 | 186 | 132.19 |
| 06/17/2026 21:57 | 9 | 132.28 |
| 06/17/2026 21:57 | 3 | 132.28 |
| 06/17/2026 21:57 | 50 | 132.20 |
| 06/17/2026 21:57 | 50 | 132.19 |
| 06/17/2026 21:57 | 2 | 132.22 |
| 06/17/2026 21:57 | 1 | 132.13 |
| 06/17/2026 21:57 | 1 | 132.13 |
| 06/17/2026 21:57 | 78 | 132.13 |
| 06/17/2026 21:57 | 1 | 132.13 |
| 06/17/2026 21:57 | 2 | 132.32 |
| 06/17/2026 21:57 | 5 | 132.295 |
| 06/17/2026 21:57 | 3 | 132.295 |
| 06/17/2026 21:57 | 7 | 132.295 |
| 06/17/2026 21:57 | 10 | 132.295 |
| 06/17/2026 21:57 | 22 | 132.295 |
| 06/17/2026 21:57 | 100 | 132.18 |
| 06/17/2026 21:57 | 193 | 132.11 |
| 06/17/2026 21:57 | 100 | 132.11 |
| 06/17/2026 21:57 | 6 | 132.09 |
| 06/17/2026 21:57 | 1 | 132.09 |
| 06/17/2026 21:57 | 57 | 132.08 |
| 06/17/2026 21:57 | 7 | 132.08 |
| 06/17/2026 21:57 | 20 | 132.02 |
| 06/17/2026 21:57 | 20 | 132.00 |
| 06/17/2026 21:57 | 80 | 132.00 |
| 06/17/2026 21:57 | 1 | 132.00 |
| 06/17/2026 21:57 | 200 | 132.00 |
| 06/17/2026 21:57 | 100 | 132.00 |
| 06/17/2026 21:57 | 200 | 132.00 |
| 06/17/2026 21:57 | 11 | 132.00 |
| 06/17/2026 21:57 | 300 | 131.99 |
| 06/17/2026 21:57 | 93 | 131.90 |
| 06/17/2026 21:57 | 100 | 131.885 |
| 06/17/2026 21:57 | 100 | 131.885 |
| 06/17/2026 21:57 | 100 | 131.885 |
| 06/17/2026 21:57 | 1 | 131.885 |
| 06/17/2026 21:57 | 10 | 131.885 |
| 06/17/2026 21:57 | 1 | 131.885 |
| 06/17/2026 21:57 | 1 | 131.885 |
| 06/17/2026 21:57 | 1 | 131.885 |
| 06/17/2026 21:56 | 1 | 131.85 |
| 06/17/2026 21:56 | 10 | 131.85 |
| 06/17/2026 21:56 | 10 | 131.85 |
| 06/17/2026 21:56 | 10 | 131.85 |
| 06/17/2026 21:56 | 4 | 131.85 |
| 06/17/2026 21:56 | 10 | 131.85 |
| 06/17/2026 21:56 | 10 | 131.85 |
| 06/17/2026 21:56 | 1 | 131.85 |
| 06/17/2026 21:56 | 20 | 131.82 |
| 06/17/2026 21:56 | 100 | 131.82 |
| 06/17/2026 21:56 | 100 | 131.82 |
| 06/17/2026 21:56 | 1 | 131.82 |
| 06/17/2026 21:56 | 100 | 131.80 |
| 06/17/2026 21:56 | 100 | 131.79 |
| 06/17/2026 21:56 | 11 | 131.73 |
| 06/17/2026 21:56 | 85 | 131.71 |
| 06/17/2026 21:56 | 15 | 131.71 |
| 06/17/2026 21:56 | 100 | 131.71 |
| 06/17/2026 21:56 | 8 | 131.71 |
| 06/17/2026 21:56 | 7 | 131.655 |
| 06/17/2026 21:56 | 10 | 131.655 |
| 06/17/2026 21:56 | 2 | 131.63 |
| 06/17/2026 21:56 | 1 | 131.64 |
| 06/17/2026 21:56 | 10 | 131.64 |
| 06/17/2026 21:56 | 24 | 131.64 |
| 06/17/2026 21:56 | 1 | 131.64 |
| 06/17/2026 21:56 | 1 | 131.675 |
| 06/17/2026 21:56 | 1 | 131.64 |
| 06/17/2026 21:56 | 10 | 131.64 |
| 06/17/2026 21:56 | 1 | 131.63 |
| 06/17/2026 21:56 | 9 | 131.56 |
| 06/17/2026 21:56 | 100 | 131.56 |
| 06/17/2026 21:56 | 5 | 131.56 |
| 06/17/2026 21:56 | 18 | 131.56 |
| 06/17/2026 21:56 | 100 | 131.56 |
| 06/17/2026 21:56 | 83 | 131.56 |
| 06/17/2026 21:56 | 2 | 131.635 |
| 06/17/2026 21:56 | 3 | 131.635 |
| 06/17/2026 21:56 | 17 | 131.61 |
| 06/17/2026 21:56 | 81 | 131.70 |
| 06/17/2026 21:56 | 100 | 131.61 |
| 06/17/2026 21:56 | 11 | 131.61 |
| 06/17/2026 21:56 | 10 | 131.61 |
| 06/17/2026 21:56 | 3 | 131.78 |
| 06/17/2026 21:56 | 5 | 131.73 |
| 06/17/2026 21:56 | 1 | 131.73 |
| 06/17/2026 21:56 | 30 | 131.63 |
| 06/17/2026 21:56 | 30 | 131.67 |
| 06/17/2026 21:56 | 30 | 131.68 |
| 06/17/2026 21:56 | 11 | 131.71 |
| 06/17/2026 21:56 | 11 | 131.71 |
| 06/17/2026 21:56 | 8 | 131.71 |
| 06/17/2026 21:56 | 1 | 131.71 |
| 06/17/2026 21:56 | 11 | 131.69 |
| 06/17/2026 21:56 | 5 | 131.69 |
| 06/17/2026 21:56 | 200 | 131.625 |
| 06/17/2026 21:56 | 134 | 131.65 |
| 06/17/2026 21:56 | 17 | 131.56 |
| 06/17/2026 21:56 | 10 | 131.56 |
| 06/17/2026 21:56 | 15 | 131.56 |
| 06/17/2026 21:56 | 12 | 131.56 |
| 06/17/2026 21:56 | 10 | 131.56 |
| 06/17/2026 21:56 | 10 | 131.56 |
| 06/17/2026 21:56 | 100 | 131.56 |
| 06/17/2026 21:56 | 10 | 131.56 |
| 06/17/2026 21:56 | 3 | 131.60 |
| 06/17/2026 21:56 | 2 | 131.60 |
| 06/17/2026 21:56 | 4 | 131.60 |
| 06/17/2026 21:56 | 3 | 131.60 |
| 06/17/2026 21:56 | 12 | 131.61 |
| 06/17/2026 21:56 | 12 | 131.61 |
| 06/17/2026 21:56 | 12 | 131.61 |
| 06/17/2026 21:56 | 12 | 131.61 |
| 06/17/2026 21:56 | 9 | 131.62 |
| 06/17/2026 21:56 | 3 | 131.78 |
| 06/17/2026 21:56 | 12 | 131.78 |
| 06/17/2026 21:56 | 10 | 131.78 |
| 06/17/2026 21:56 | 23 | 131.78 |
| 06/17/2026 21:56 | 44 | 131.78 |
| 06/17/2026 21:56 | 4 | 131.78 |
| 06/17/2026 21:56 | 1 | 131.79 |
| 06/17/2026 21:55 | 1 | 131.78 |
| 06/17/2026 21:55 | 10 | 131.78 |
| 06/17/2026 21:55 | 10 | 131.78 |
| 06/17/2026 21:55 | 10 | 131.78 |
| 06/17/2026 21:55 | 4 | 131.78 |
| 06/17/2026 21:55 | 10 | 131.78 |
| 06/17/2026 21:55 | 10 | 131.78 |
| 06/17/2026 21:55 | 10 | 131.78 |
| 06/17/2026 21:55 | 10 | 131.78 |
| 06/17/2026 21:55 | 3 | 131.64 |
| 06/17/2026 21:55 | 1 | 131.78 |
| 06/17/2026 21:55 | 1 | 131.78 |
| 06/17/2026 21:55 | 2 | 131.78 |
| 06/17/2026 21:55 | 4 | 131.77 |
| 06/17/2026 21:55 | 89 | 131.57 |
| 06/17/2026 21:55 | 100 | 131.58 |
| 06/17/2026 21:55 | 100 | 131.58 |
| 06/17/2026 21:55 | 100 | 131.62 |
| 06/17/2026 21:55 | 100 | 131.64 |
| 06/17/2026 21:55 | 100 | 131.64 |
| 06/17/2026 21:55 | 100 | 131.65 |
| 06/17/2026 21:55 | 100 | 131.66 |
| 06/17/2026 21:55 | 100 | 131.70 |
| 06/17/2026 21:55 | 100 | 131.70 |
| 06/17/2026 21:55 | 100 | 131.71 |
| 06/17/2026 21:55 | 100 | 131.78 |
| 06/17/2026 21:55 | 40 | 131.78 |
| 06/17/2026 21:55 | 50 | 131.78 |
| 06/17/2026 21:55 | 300 | 131.78 |
| 06/17/2026 21:55 | 1 | 131.78 |
| 06/17/2026 21:55 | 10 | 131.845 |
| 06/17/2026 21:55 | 10 | 131.845 |
| 06/17/2026 21:55 | 10 | 131.845 |
| 06/17/2026 21:55 | 1 | 131.92 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 10 | 131.80 |
| 06/17/2026 21:55 | 100 | 131.80 |
| 06/17/2026 21:54 | 10 | 131.80 |
| 06/17/2026 21:54 | 1 | 131.80 |
| 06/17/2026 21:54 | 100 | 131.915 |
| 06/17/2026 21:54 | 98 | 131.69 |
| 06/17/2026 21:54 | 2 | 131.71 |
| 06/17/2026 21:54 | 3 | 131.80 |
| 06/17/2026 21:54 | 100 | 131.72 |
| 06/17/2026 21:54 | 1 | 131.71 |
| 06/17/2026 21:54 | 72 | 131.71 |
| 06/17/2026 21:54 | 33 | 131.70 |
| 06/17/2026 21:54 | 100 | 131.70 |
| 06/17/2026 21:54 | 105 | 131.70 |
| 06/17/2026 21:54 | 62 | 131.70 |
| 06/17/2026 21:54 | 43 | 131.70 |
| 06/17/2026 21:54 | 100 | 131.59 |
| 06/17/2026 21:54 | 10 | 131.58 |
| 06/17/2026 21:54 | 10 | 131.58 |
| 06/17/2026 21:54 | 100 | 131.59 |
| 06/17/2026 21:54 | 5 | 131.59 |
| 06/17/2026 21:54 | 300 | 131.59 |
| 06/17/2026 21:54 | 10 | 131.62 |
| 06/17/2026 21:54 | 100 | 131.62 |
| 06/17/2026 21:54 | 100 | 131.59 |
| 06/17/2026 21:54 | 1 | 131.64 |
| 06/17/2026 21:54 | 15 | 131.79 |
| 06/17/2026 21:54 | 9 | 131.70 |
| 06/17/2026 21:54 | 11 | 131.70 |
| 06/17/2026 21:54 | 1 | 131.72 |
| 06/17/2026 21:54 | 2 | 131.72 |
| 06/17/2026 21:54 | 8 | 131.74 |
| 06/17/2026 21:54 | 92 | 131.75 |
| 06/17/2026 21:54 | 80 | 131.75 |
| 06/17/2026 21:54 | 20 | 131.75 |
| 06/17/2026 21:54 | 100 | 131.75 |
| 06/17/2026 21:54 | 8 | 131.75 |
| 06/17/2026 21:54 | 8 | 131.75 |
| 06/17/2026 21:54 | 9 | 131.75 |
| 06/17/2026 21:54 | 32 | 131.75 |
| 06/17/2026 21:54 | 100 | 131.75 |
| 06/17/2026 21:54 | 14 | 131.75 |
| 06/17/2026 21:54 | 11 | 131.76 |
| 06/17/2026 21:54 | 10 | 131.79 |
| 06/17/2026 21:54 | 14 | 131.79 |
| 06/17/2026 21:54 | 78 | 131.82 |
| 06/17/2026 21:54 | 111 | 131.82 |
| 06/17/2026 21:54 | 111 | 131.82 |
| 06/17/2026 21:54 | 100 | 131.79 |
| 06/17/2026 21:54 | 8 | 131.79 |
| 06/17/2026 21:54 | 9 | 131.79 |
| 06/17/2026 21:54 | 20 | 131.83 |
| 06/17/2026 21:54 | 1 | 131.81 |
| 06/17/2026 21:54 | 2 | 131.81 |
| 06/17/2026 21:54 | 52 | 131.82 |
| 06/17/2026 21:54 | 22 | 131.83 |
| 06/17/2026 21:54 | 53 | 131.83 |
| 06/17/2026 21:54 | 37 | 131.89 |
| 06/17/2026 21:54 | 37 | 131.89 |
| 06/17/2026 21:54 | 2 | 131.84 |
| 06/17/2026 21:54 | 52 | 131.85 |
| 06/17/2026 21:54 | 5 | 131.85 |
| 06/17/2026 21:54 | 6 | 131.88 |
| 06/17/2026 21:54 | 10 | 131.93 |
| 06/17/2026 21:54 | 13 | 131.93 |
| 06/17/2026 21:54 | 2 | 131.93 |
| 06/17/2026 21:54 | 1 | 131.93 |
| 06/17/2026 21:54 | 1 | 132.01 |
| 06/17/2026 21:54 | 52 | 132.01 |
| 06/17/2026 21:54 | 519 | 132.01 |
| 06/17/2026 21:54 | 729 | 132.01 |
| 06/17/2026 21:54 | 73 | 132.01 |
| 06/17/2026 21:54 | 53 | 132.03 |
| 06/17/2026 21:54 | 9 | 132.03 |
| 06/17/2026 21:54 | 1 | 132.03 |
| 06/17/2026 21:54 | 10 | 132.03 |
| 06/17/2026 21:54 | 10 | 132.03 |
| 06/17/2026 21:54 | 10 | 132.07 |
| 06/17/2026 21:54 | 10 | 132.07 |
| 06/17/2026 21:54 | 10 | 132.12 |
| 06/17/2026 21:54 | 43 | 132.12 |
| 06/17/2026 21:54 | 28 | 132.115 |
| 06/17/2026 21:54 | 20 | 132.115 |
| 06/17/2026 21:54 | 20 | 132.09 |
| 06/17/2026 21:54 | 10 | 132.07 |
| 06/17/2026 21:54 | 2 | 132.025 |
| 06/17/2026 21:54 | 8 | 132.025 |
| 06/17/2026 21:54 | 20 | 131.98 |
| 06/17/2026 21:54 | 11 | 131.98 |
| 06/17/2026 21:54 | 20 | 131.93 |
| 06/17/2026 21:54 | 10 | 131.92 |
| 06/17/2026 21:54 | 10 | 131.92 |
| 06/17/2026 21:54 | 21 | 131.92 |
| 06/17/2026 21:54 | 10 | 131.92 |
| 06/17/2026 21:54 | 10 | 131.92 |
| 06/17/2026 21:54 | 10 | 131.92 |
| 06/17/2026 21:54 | 21 | 131.92 |
| 06/17/2026 21:54 | 31 | 131.91 |
| 06/17/2026 21:54 | 10 | 131.90 |
| 06/17/2026 21:54 | 13 | 131.83 |
| 06/17/2026 21:54 | 6 | 131.83 |
| 06/17/2026 21:54 | 26 | 131.85 |
| 06/17/2026 21:54 | 10 | 131.85 |
| 06/17/2026 21:54 | 20 | 131.85 |
| 06/17/2026 21:54 | 6 | 131.86 |
| 06/17/2026 21:54 | 6 | 131.86 |
| 06/17/2026 21:54 | 18 | 131.86 |
| 06/17/2026 21:54 | 1 | 131.91 |
| 06/17/2026 21:54 | 5 | 131.975 |
| 06/17/2026 21:54 | 10 | 131.975 |
| 06/17/2026 21:54 | 5 | 131.975 |
| 06/17/2026 21:54 | 1 | 131.975 |
| 06/17/2026 21:54 | 17 | 131.98 |
| 06/17/2026 21:54 | 10 | 132.00 |
| 06/17/2026 21:54 | 41 | 132.00 |
| 06/17/2026 21:54 | 68 | 132.00 |
| 06/17/2026 21:54 | 40 | 132.00 |
| 06/17/2026 21:54 | 60 | 132.00 |
| 06/17/2026 21:54 | 32 | 132.00 |
| 06/17/2026 21:54 | 8 | 132.00 |
| 06/17/2026 21:54 | 35 | 132.00 |
| 06/17/2026 21:54 | 57 | 132.00 |
| 06/17/2026 21:54 | 3 | 132.01 |
| 06/17/2026 21:54 | 1 | 132.00 |
| 06/17/2026 21:54 | 14 | 132.00 |
| 06/17/2026 21:54 | 1 | 132.00 |
| 06/17/2026 21:54 | 10 | 132.00 |
| 06/17/2026 21:54 | 4 | 132.00 |
| 06/17/2026 21:54 | 19 | 132.00 |
| 06/17/2026 21:54 | 5 | 132.00 |
| 06/17/2026 21:54 | 6 | 132.00 |
| 06/17/2026 21:54 | 100 | 132.00 |
| 06/17/2026 21:54 | 3 | 132.00 |
| 06/17/2026 21:54 | 1 | 132.00 |
| 06/17/2026 21:54 | 13 | 132.00 |
| 06/17/2026 21:54 | 38 | 132.00 |
| 06/17/2026 21:54 | 14 | 132.00 |
| 06/17/2026 21:54 | 6 | 132.00 |
| 06/17/2026 21:54 | 15 | 132.00 |
| 06/17/2026 21:54 | 1 | 132.01 |
| 06/17/2026 21:54 | 10 | 132.01 |
| 06/17/2026 21:54 | 11 | 132.04 |
| 06/17/2026 21:54 | 1 | 132.11 |
| 06/17/2026 21:54 | 35 | 132.16 |
| 06/17/2026 21:54 | 35 | 132.18 |
| 06/17/2026 21:54 | 6 | 132.32 |
| 06/17/2026 21:54 | 6 | 132.32 |
| 06/17/2026 21:54 | 1 | 132.32 |
| 06/17/2026 21:54 | 87 | 132.31 |
| 06/17/2026 21:53 | 13 | 132.31 |
| 06/17/2026 21:53 | 100 | 132.26 |
| 06/17/2026 21:53 | 2 | 132.26 |
| 06/17/2026 21:53 | 10 | 132.26 |
| 06/17/2026 21:53 | 10 | 132.26 |
| 06/17/2026 21:53 | 10 | 132.26 |
| 06/17/2026 21:53 | 8 | 132.26 |
| 06/17/2026 21:53 | 2 | 132.26 |
| 06/17/2026 21:53 | 10 | 132.26 |
| 06/17/2026 21:53 | 97 | 132.32 |
| 06/17/2026 21:53 | 2 | 132.32 |
| 06/17/2026 21:53 | 59 | 132.19 |
| 06/17/2026 21:53 | 32 | 132.19 |
| 06/17/2026 21:53 | 9 | 132.19 |
| 06/17/2026 21:53 | 100 | 132.19 |
| 06/17/2026 21:53 | 6 | 132.19 |
| 06/17/2026 21:53 | 100 | 132.19 |
| 06/17/2026 21:53 | 59 | 132.15 |
| 06/17/2026 21:53 | 100 | 132.17 |
| 06/17/2026 21:53 | 11 | 132.16 |
| 06/17/2026 21:53 | 59 | 132.03 |
| 06/17/2026 21:53 | 100 | 132.07 |
| 06/17/2026 21:53 | 13 | 132.07 |
| 06/17/2026 21:53 | 67 | 132.07 |
| 06/17/2026 21:53 | 8 | 132.07 |
| 06/17/2026 21:53 | 12 | 132.07 |
| 06/17/2026 21:53 | 8 | 132.07 |
| 06/17/2026 21:53 | 14 | 132.07 |
| 06/17/2026 21:53 | 12 | 132.07 |
| 06/17/2026 21:53 | 7 | 132.07 |
| 06/17/2026 21:53 | 10 | 132.06 |
| 06/17/2026 21:53 | 25 | 132.07 |
| 06/17/2026 21:53 | 1 | 132.07 |
| 06/17/2026 21:53 | 33 | 132.07 |
| 06/17/2026 21:53 | 10 | 132.06 |
| 06/17/2026 21:53 | 10 | 132.06 |
| 06/17/2026 21:53 | 10 | 132.06 |
| 06/17/2026 21:53 | 10 | 132.06 |
| 06/17/2026 21:53 | 10 | 132.06 |
| 06/17/2026 21:53 | 7 | 132.06 |
| 06/17/2026 21:53 | 10 | 132.06 |
| 06/17/2026 21:53 | 10 | 132.06 |
| 06/17/2026 21:53 | 7 | 132.06 |
| 06/17/2026 21:53 | 10 | 132.06 |
| 06/17/2026 21:53 | 33 | 132.07 |
| 06/17/2026 21:53 | 20 | 132.06 |
| 06/17/2026 21:53 | 7 | 132.06 |
| 06/17/2026 21:53 | 7 | 132.06 |
| 06/17/2026 21:53 | 10 | 132.18 |
| 06/17/2026 21:53 | 16 | 132.18 |
| 06/17/2026 21:53 | 84 | 132.18 |
| 06/17/2026 21:53 | 20 | 132.18 |
| 06/17/2026 21:53 | 20 | 132.18 |
| 06/17/2026 21:53 | 100 | 132.17 |
| 06/17/2026 21:53 | 8 | 132.16 |
| 06/17/2026 21:53 | 100 | 132.14 |
| 06/17/2026 21:53 | 100 | 132.09 |
| 06/17/2026 21:53 | 20 | 132.00 |
| 06/17/2026 21:53 | 190 | 132.00 |
| 06/17/2026 21:53 | 90 | 132.00 |
| 06/17/2026 21:53 | 100 | 131.965 |
| 06/17/2026 21:53 | 10 | 131.965 |
| 06/17/2026 21:52 | 40 | 131.97 |
| 06/17/2026 21:52 | 100 | 131.97 |
| 06/17/2026 21:52 | 6 | 131.97 |
| 06/17/2026 21:52 | 100 | 131.87 |
| 06/17/2026 21:52 | 50 | 131.86 |
| 06/17/2026 21:52 | 100 | 131.86 |
| 06/17/2026 21:52 | 18 | 131.86 |
| 06/17/2026 21:51 | 10 | 131.72 |
| 06/17/2026 21:51 | 100 | 131.78 |
| 06/17/2026 21:51 | 1 | 131.67 |
| 06/17/2026 21:51 | 1 | 131.67 |
| 06/17/2026 21:51 | 100 | 131.70 |
| 06/17/2026 21:51 | 57 | 131.70 |
| 06/17/2026 21:51 | 1 | 131.70 |
| 06/17/2026 21:51 | 2 | 131.65 |
| 06/17/2026 21:51 | 8 | 131.63 |
| 06/17/2026 21:51 | 8 | 131.64 |
| 06/17/2026 21:51 | 4 | 131.65 |
| 06/17/2026 21:51 | 100 | 131.65 |
| 06/17/2026 21:51 | 100 | 131.65 |
| 06/17/2026 21:51 | 46 | 131.65 |
| 06/17/2026 21:51 | 13 | 131.65 |
| 06/17/2026 21:51 | 40 | 131.65 |
| 06/17/2026 21:51 | 1 | 131.65 |
| 06/17/2026 21:51 | 92 | 131.65 |
| 06/17/2026 21:51 | 8 | 131.65 |
| 06/17/2026 21:51 | 11 | 131.65 |
| 06/17/2026 21:51 | 100 | 131.65 |
| 06/17/2026 21:51 | 2 | 131.65 |
| 06/17/2026 21:51 | 100 | 131.65 |
| 06/17/2026 21:51 | 12 | 131.65 |
| 06/17/2026 21:51 | 11 | 131.65 |
| 06/17/2026 21:51 | 4 | 131.65 |
| 06/17/2026 21:51 | 10 | 131.65 |
| 06/17/2026 21:51 | 10 | 131.65 |
| 06/17/2026 21:51 | 100 | 131.65 |
| 06/17/2026 21:51 | 100 | 131.65 |
| 06/17/2026 21:51 | 14 | 131.69 |
| 06/17/2026 21:51 | 50 | 131.79 |
| 06/17/2026 21:51 | 1 | 131.70 |
| 06/17/2026 21:51 | 3 | 131.84 |
| 06/17/2026 21:51 | 10 | 131.84 |
| 06/17/2026 21:50 | 21 | 131.86 |
| 06/17/2026 21:50 | 5 | 131.84 |
| 06/17/2026 21:50 | 1 | 131.84 |
| 06/17/2026 21:50 | 2 | 131.84 |
| 06/17/2026 21:50 | 3 | 131.90 |
| 06/17/2026 21:50 | 10 | 131.775 |
| 06/17/2026 21:50 | 10 | 131.775 |
| 06/17/2026 21:50 | 188 | 131.80 |
| 06/17/2026 21:50 | 100 | 131.775 |
| 06/17/2026 21:50 | 27 | 131.82 |
| 06/17/2026 21:50 | 1 | 131.82 |
| 06/17/2026 21:50 | 10 | 131.82 |
| 06/17/2026 21:50 | 13 | 131.82 |
| 06/17/2026 21:50 | 55 | 131.83 |
| 06/17/2026 21:50 | 10 | 131.83 |
| 06/17/2026 21:50 | 10 | 131.81 |
| 06/17/2026 21:50 | 10 | 131.83 |
| 06/17/2026 21:50 | 13 | 131.86 |
| 06/17/2026 21:50 | 2 | 131.82 |
| 06/17/2026 21:50 | 4 | 131.82 |
| 06/17/2026 21:50 | 2 | 131.82 |
| 06/17/2026 21:50 | 1 | 131.82 |
| 06/17/2026 21:50 | 10 | 131.82 |
| 06/17/2026 21:50 | 100 | 131.82 |
| 06/17/2026 21:50 | 25 | 131.83 |
| 06/17/2026 21:50 | 175 | 131.83 |
| 06/17/2026 21:50 | 52 | 131.83 |
| 06/17/2026 21:50 | 10 | 131.83 |
| 06/17/2026 21:50 | 100 | 131.83 |
| 06/17/2026 21:50 | 10 | 131.89 |
| 06/17/2026 21:50 | 15 | 131.89 |
| 06/17/2026 21:50 | 53 | 131.83 |
| 06/17/2026 21:50 | 53 | 131.86 |
| 06/17/2026 21:50 | 53 | 132.005 |
| 06/17/2026 21:50 | 2 | 131.80 |
| 06/17/2026 21:50 | 2 | 131.80 |
| 06/17/2026 21:50 | 2 | 131.80 |
| 06/17/2026 21:50 | 24 | 132.00 |
| 06/17/2026 21:50 | 101 | 132.00 |
| 06/17/2026 21:50 | 101 | 132.00 |
| 06/17/2026 21:50 | 101 | 132.00 |
| 06/17/2026 21:50 | 101 | 132.00 |
| 06/17/2026 21:50 | 72 | 132.00 |
| 06/17/2026 21:50 | 17 | 131.98 |
| 06/17/2026 21:50 | 12 | 131.95 |
| 06/17/2026 21:50 | 8 | 131.95 |
| 06/17/2026 21:50 | 93 | 131.95 |
| 06/17/2026 21:49 | 13 | 131.875 |
| 06/17/2026 21:49 | 10 | 131.94 |
| 06/17/2026 21:49 | 99 | 131.70 |
| 06/17/2026 21:49 | 10 | 131.94 |
| 06/17/2026 21:49 | 2 | 131.94 |
| 06/17/2026 21:49 | 14 | 131.94 |
| 06/17/2026 21:49 | 400 | 131.94 |
| 06/17/2026 21:49 | 100 | 131.94 |
| 06/17/2026 21:49 | 1 | 131.94 |
| 06/17/2026 21:49 | 1 | 131.94 |
| 06/17/2026 21:49 | 11 | 131.94 |
| 06/17/2026 21:49 | 8 | 132.05 |
| 06/17/2026 21:48 | 100 | 132.05 |
| 06/17/2026 21:48 | 12 | 132.02 |
| 06/17/2026 21:48 | 88 | 132.10 |
| 06/17/2026 21:48 | 6 | 132.055 |
| 06/17/2026 21:48 | 47 | 132.18 |
| 06/17/2026 21:47 | 34 | 131.95 |
| 06/17/2026 21:47 | 3 | 131.95 |
| 06/17/2026 21:47 | 6 | 131.92 |
| 06/17/2026 21:47 | 60 | 131.90 |
| 06/17/2026 21:47 | 26 | 131.88 |
| 06/17/2026 21:47 | 14 | 131.88 |
| 06/17/2026 21:47 | 60 | 131.88 |
| 06/17/2026 21:47 | 100 | 131.87 |
| 06/17/2026 21:47 | 100 | 131.79 |
| 06/17/2026 21:47 | 1 | 131.65 |
| 06/17/2026 21:47 | 99 | 131.69 |
| 06/17/2026 21:46 | 1 | 131.69 |
| 06/17/2026 21:46 | 12 | 131.74 |
| 06/17/2026 21:46 | 100 | 131.70 |
| 06/17/2026 21:46 | 13 | 131.68 |
| 06/17/2026 21:46 | 74 | 131.68 |
| 06/17/2026 21:46 | 6 | 131.68 |
| 06/17/2026 21:46 | 100 | 131.65 |
| 06/17/2026 21:46 | 20 | 131.65 |
| 06/17/2026 21:46 | 100 | 131.62 |
| 06/17/2026 21:46 | 9 | 131.39 |
| 06/17/2026 21:46 | 2 | 131.39 |
| 06/17/2026 21:46 | 3 | 131.39 |
| 06/17/2026 21:46 | 13 | 131.47 |
| 06/17/2026 21:45 | 20 | 131.47 |
| 06/17/2026 21:45 | 10 | 131.47 |
| 06/17/2026 21:45 | 1 | 131.47 |
| 06/17/2026 21:45 | 7 | 131.47 |
| 06/17/2026 21:45 | 2 | 131.47 |
| 06/17/2026 21:45 | 11 | 131.47 |
| 06/17/2026 21:45 | 42 | 131.47 |
| 06/17/2026 21:45 | 10 | 131.47 |
| 06/17/2026 21:45 | 12 | 131.48 |
| 06/17/2026 21:45 | 88 | 131.48 |
| 06/17/2026 21:45 | 8 | 131.57 |
| 06/17/2026 21:45 | 100 | 131.47 |
| 06/17/2026 21:45 | 10 | 131.47 |
| 06/17/2026 21:45 | 10 | 131.47 |
| 06/17/2026 21:45 | 549 | 131.47 |
| 06/17/2026 21:45 | 100 | 131.47 |
| 06/17/2026 21:45 | 10 | 131.47 |
| 06/17/2026 21:45 | 13 | 131.47 |
| 06/17/2026 21:45 | 100 | 131.47 |
| 06/17/2026 21:45 | 14 | 131.48 |
| 06/17/2026 21:45 | 14 | 131.49 |
| 06/17/2026 21:45 | 7 | 131.69 |
| 06/17/2026 21:45 | 2 | 131.62 |
| 06/17/2026 21:45 | 9 | 131.54 |
| 06/17/2026 21:45 | 9 | 131.56 |
| 06/17/2026 21:45 | 20 | 131.64 |
| 06/17/2026 21:45 | 95 | 131.62 |
| 06/17/2026 21:45 | 5 | 131.62 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 6 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 10 | 131.415 |
| 06/17/2026 21:44 | 1 | 131.415 |
| 06/17/2026 21:43 | 60 | 131.51 |
| 06/17/2026 21:43 | 10 | 131.49 |
| 06/17/2026 21:43 | 1 | 131.49 |
| 06/17/2026 21:43 | 2 | 131.49 |
| 06/17/2026 21:43 | 300 | 131.41 |
| 06/17/2026 21:42 | 2 | 131.39 |
| 06/17/2026 21:42 | 1 | 131.39 |
| 06/17/2026 21:42 | 16 | 131.39 |
| 06/17/2026 21:42 | 44 | 131.39 |
| 06/17/2026 21:42 | 100 | 131.39 |
| 06/17/2026 21:42 | 41 | 131.39 |
| 06/17/2026 21:42 | 30 | 131.39 |
| 06/17/2026 21:42 | 5 | 131.39 |
| 06/17/2026 21:42 | 19 | 131.38 |
| 06/17/2026 21:42 | 100 | 131.34 |
| 06/17/2026 21:42 | 66 | 131.27 |
| 06/17/2026 21:42 | 8 | 131.20 |
| 06/17/2026 21:42 | 4 | 131.14 |
| 06/17/2026 21:42 | 15 | 131.18 |
| 06/17/2026 21:42 | 10 | 131.20 |
| 06/17/2026 21:42 | 1 | 131.20 |
| 06/17/2026 21:42 | 160 | 131.27 |
| 06/17/2026 21:42 | 13 | 131.24 |
| 06/17/2026 21:42 | 1 | 131.24 |
| 06/17/2026 21:42 | 30 | 131.24 |
| 06/17/2026 21:42 | 160 | 131.26 |
| 06/17/2026 21:41 | 100 | 131.28 |
| 06/17/2026 21:41 | 1 | 131.325 |
| 06/17/2026 21:40 | 50 | 131.405 |
| 06/17/2026 21:39 | 5 | 131.42 |
| 06/17/2026 21:39 | 2 | 131.43 |
| 06/17/2026 21:39 | 44 | 131.44 |
| 06/17/2026 21:39 | 14 | 131.45 |
| 06/17/2026 21:39 | 27 | 131.50 |
| 06/17/2026 21:39 | 11 | 131.50 |
| 06/17/2026 21:39 | 10 | 131.50 |
| 06/17/2026 21:39 | 2 | 131.50 |
| 06/17/2026 21:39 | 10 | 131.50 |
| 06/17/2026 21:39 | 100 | 131.50 |
| 06/17/2026 21:39 | 37 | 131.50 |
| 06/17/2026 21:39 | 15 | 131.51 |
| 06/17/2026 21:39 | 10 | 131.51 |
| 06/17/2026 21:39 | 1 | 131.51 |
| 06/17/2026 21:39 | 100 | 131.51 |
| 06/17/2026 21:39 | 53 | 131.61 |
| 06/17/2026 21:39 | 12 | 131.63 |
| 06/17/2026 21:39 | 2 | 131.79 |
| 06/17/2026 21:39 | 4 | 131.79 |
| 06/17/2026 21:39 | 100 | 131.79 |
| 06/17/2026 21:38 | 37 | 131.63 |
| 06/17/2026 21:38 | 63 | 131.63 |
| 06/17/2026 21:38 | 37 | 131.63 |
| 06/17/2026 21:38 | 12 | 131.63 |
| 06/17/2026 21:38 | 39 | 131.63 |
| 06/17/2026 21:38 | 100 | 131.63 |
| 06/17/2026 21:38 | 15 | 131.63 |
| 06/17/2026 21:38 | 51 | 131.63 |
| 06/17/2026 21:38 | 11 | 131.63 |
| 06/17/2026 21:38 | 1 | 131.64 |
| 06/17/2026 21:38 | 100 | 131.81 |
| 06/17/2026 21:38 | 5 | 131.78 |
| 06/17/2026 21:38 | 300 | 131.98 |
| 06/17/2026 21:38 | 10 | 131.78 |
| 06/17/2026 21:38 | 15 | 131.78 |
| 06/17/2026 21:38 | 10 | 131.78 |
| 06/17/2026 21:38 | 40 | 131.78 |
| 06/17/2026 21:38 | 13 | 131.78 |
| 06/17/2026 21:38 | 87 | 131.78 |
| 06/17/2026 21:37 | 10 | 131.95 |
| 06/17/2026 21:37 | 74 | 131.95 |
| 06/17/2026 21:37 | 100 | 131.95 |
| 06/17/2026 21:37 | 10 | 131.97 |
| 06/17/2026 21:37 | 10 | 131.95 |
| 06/17/2026 21:37 | 100 | 131.88 |
| 06/17/2026 21:37 | 100 | 131.91 |
| 06/17/2026 21:37 | 15 | 131.91 |
| 06/17/2026 21:37 | 10 | 131.91 |
| 06/17/2026 21:37 | 1 | 131.91 |
| 06/17/2026 21:37 | 100 | 131.91 |
| 06/17/2026 21:37 | 80 | 131.91 |
| 06/17/2026 21:37 | 20 | 131.99 |
| 06/17/2026 21:37 | 1 | 132.00 |
| 06/17/2026 21:37 | 1 | 132.00 |
| 06/17/2026 21:37 | 64 | 132.15 |
| 06/17/2026 21:37 | 3 | 132.15 |
| 06/17/2026 21:37 | 60 | 132.14 |
| 06/17/2026 21:37 | 2 | 132.07 |
| 06/17/2026 21:37 | 100 | 132.02 |
| 06/17/2026 21:37 | 11 | 131.83 |
| 06/17/2026 21:37 | 3 | 131.83 |
| 06/17/2026 21:37 | 11 | 131.80 |
| 06/17/2026 21:37 | 100 | 131.84 |
| 06/17/2026 21:37 | 34 | 131.84 |
| 06/17/2026 21:37 | 1 | 131.84 |
| 06/17/2026 21:37 | 100 | 131.84 |
| 06/17/2026 21:37 | 12 | 131.84 |
| 06/17/2026 21:37 | 6 | 131.84 |
| 06/17/2026 21:37 | 10 | 131.80 |
| 06/17/2026 21:37 | 12 | 131.80 |
| 06/17/2026 21:37 | 12 | 131.80 |
| 06/17/2026 21:37 | 52 | 131.71 |
| 06/17/2026 21:36 | 9 | 131.70 |
| 06/17/2026 21:36 | 7 | 131.67 |
| 06/17/2026 21:36 | 7 | 131.65 |
| 06/17/2026 21:35 | 20 | 131.40 |
| 06/17/2026 21:35 | 1 | 131.52 |
| 06/17/2026 21:35 | 1 | 131.29 |
| 06/17/2026 21:35 | 1 | 131.34 |
| 06/17/2026 21:35 | 4 | 131.34 |
| 06/17/2026 21:34 | 6 | 131.34 |
| 06/17/2026 21:34 | 35 | 131.12 |
| 06/17/2026 21:34 | 100 | 131.14 |
| 06/17/2026 21:34 | 4 | 131.28 |
| 06/17/2026 21:34 | 18 | 131.28 |
| 06/17/2026 21:33 | 18 | 131.44 |
| 06/17/2026 21:33 | 19 | 131.41 |
| 06/17/2026 21:33 | 20 | 131.41 |
| 06/17/2026 21:33 | 9 | 131.43 |
| 06/17/2026 21:33 | 1 | 131.43 |
| 06/17/2026 21:33 | 1 | 131.43 |
| 06/17/2026 21:33 | 4 | 131.43 |
| 06/17/2026 21:33 | 2 | 131.44 |
| 06/17/2026 21:33 | 100 | 131.47 |
| 06/17/2026 21:33 | 15 | 131.47 |
| 06/17/2026 21:33 | 100 | 131.47 |
| 06/17/2026 21:33 | 100 | 131.47 |
| 06/17/2026 21:33 | 85 | 131.47 |
| 06/17/2026 21:33 | 62 | 131.47 |
| 06/17/2026 21:33 | 38 | 131.47 |
| 06/17/2026 21:33 | 1 | 131.47 |
| 06/17/2026 21:33 | 45 | 131.47 |
| 06/17/2026 21:33 | 1 | 131.47 |
| 06/17/2026 21:33 | 100 | 131.47 |
| 06/17/2026 21:33 | 17 | 131.47 |
| 06/17/2026 21:33 | 20 | 131.47 |
| 06/17/2026 21:33 | 100 | 131.47 |
| 06/17/2026 21:33 | 6 | 131.49 |
| 06/17/2026 21:33 | 24 | 131.49 |
| 06/17/2026 21:33 | 6 | 131.52 |
| 06/17/2026 21:33 | 10 | 131.52 |
| 06/17/2026 21:33 | 20 | 131.52 |
| 06/17/2026 21:33 | 40 | 131.56 |
| 06/17/2026 21:33 | 30 | 131.56 |
| 06/17/2026 21:33 | 30 | 131.56 |
| 06/17/2026 21:33 | 11 | 131.78 |
| 06/17/2026 21:33 | 1 | 131.65 |
| 06/17/2026 21:33 | 1 | 131.63 |
| 06/17/2026 21:33 | 1 | 131.63 |
| 06/17/2026 21:33 | 1 | 131.63 |
| 06/17/2026 21:33 | 1 | 131.63 |
| 06/17/2026 21:33 | 11 | 131.63 |
| 06/17/2026 21:33 | 20 | 131.62 |
| 06/17/2026 21:33 | 100 | 131.59 |
| 06/17/2026 21:33 | 16 | 131.59 |
| 06/17/2026 21:33 | 100 | 131.40 |
| 06/17/2026 21:33 | 100 | 131.46 |
| 06/17/2026 21:33 | 100 | 131.46 |
| 06/17/2026 21:33 | 22 | 131.44 |
| 06/17/2026 21:33 | 43 | 131.43 |
| 06/17/2026 21:33 | 2 | 131.43 |
| 06/17/2026 21:33 | 1 | 131.43 |
| 06/17/2026 21:33 | 1 | 131.43 |
| 06/17/2026 21:33 | 1 | 131.43 |
| 06/17/2026 21:33 | 1 | 131.43 |
| 06/17/2026 21:33 | 100 | 131.35 |
| 06/17/2026 21:33 | 13 | 131.35 |
| 06/17/2026 21:33 | 11 | 131.35 |
| 06/17/2026 21:33 | 30 | 131.19 |
| 06/17/2026 21:33 | 10 | 131.18 |
| 06/17/2026 21:32 | 1 | 131.07 |
| 06/17/2026 21:32 | 12 | 131.18 |
| 06/17/2026 21:32 | 1 | 131.185 |
| 06/17/2026 21:31 | 100 | 131.185 |
| 06/17/2026 21:30 | 10 | 130.84 |
| 06/17/2026 21:30 | 10 | 130.84 |
| 06/17/2026 21:30 | 20 | 130.84 |
| 06/17/2026 21:30 | 8 | 130.84 |
| 06/17/2026 21:30 | 96 | 130.86 |
| 06/17/2026 21:30 | 8 | 130.85 |
| 06/17/2026 21:30 | 8 | 130.85 |
| 06/17/2026 21:30 | 1 | 130.86 |
| 06/17/2026 21:30 | 12 | 130.86 |
| 06/17/2026 21:30 | 1 | 130.92 |
| 06/17/2026 21:30 | 4 | 131.11 |
| 06/17/2026 21:29 | 1 | 130.87 |
| 06/17/2026 21:29 | 11 | 131.045 |
| 06/17/2026 21:29 | 11 | 131.055 |
| 06/17/2026 21:27 | 2 | 131.04 |
| 06/17/2026 21:27 | 8 | 131.01 |
| 06/17/2026 21:27 | 11 | 130.91 |
| 06/17/2026 21:27 | 12 | 130.94 |
| 06/17/2026 21:27 | 1 | 130.94 |
| 06/17/2026 21:27 | 100 | 131.03 |
| 06/17/2026 21:27 | 100 | 131.11 |
| 06/17/2026 21:27 | 100 | 131.10 |
| 06/17/2026 21:27 | 3 | 131.08 |
| 06/17/2026 21:27 | 100 | 131.08 |
| 06/17/2026 21:27 | 100 | 131.08 |
| 06/17/2026 21:27 | 71 | 131.07 |
| 06/17/2026 21:27 | 100 | 131.03 |
| 06/17/2026 21:27 | 2 | 131.03 |
| 06/17/2026 21:27 | 2 | 131.03 |
| 06/17/2026 21:27 | 4 | 131.03 |
| 06/17/2026 21:27 | 400 | 131.05 |
| 06/17/2026 21:27 | 71 | 131.07 |
| 06/17/2026 21:27 | 8 | 131.07 |
| 06/17/2026 21:27 | 20 | 131.18 |
| 06/17/2026 21:27 | 29 | 131.20 |
| 06/17/2026 21:27 | 38 | 131.20 |
| 06/17/2026 21:27 | 133 | 131.20 |
| 06/17/2026 21:27 | 100 | 131.20 |
| 06/17/2026 21:27 | 11 | 131.20 |
| 06/17/2026 21:27 | 100 | 131.20 |
| 06/17/2026 21:27 | 89 | 131.20 |
| 06/17/2026 21:27 | 11 | 131.20 |
| 06/17/2026 21:27 | 100 | 131.21 |
| 06/17/2026 21:27 | 13 | 131.21 |
| 06/17/2026 21:27 | 40 | 131.24 |
| 06/17/2026 21:27 | 57 | 131.24 |
| 06/17/2026 21:27 | 19 | 131.38 |
| 06/17/2026 21:27 | 19 | 131.37 |
| 06/17/2026 21:27 | 1617 | 131.36 |
| 06/17/2026 21:27 | 261 | 131.36 |
| 06/17/2026 21:27 | 19 | 131.36 |
| 06/17/2026 21:27 | 19 | 131.34 |
| 06/17/2026 21:27 | 55 | 131.30 |
| 06/17/2026 21:27 | 1 | 131.30 |
| 06/17/2026 21:27 | 1 | 131.30 |
| 06/17/2026 21:27 | 1 | 131.30 |
| 06/17/2026 21:27 | 11 | 131.30 |
| 06/17/2026 21:27 | 20 | 131.28 |
| 06/17/2026 21:27 | 19 | 131.29 |
| 06/17/2026 21:27 | 81 | 131.29 |
| 06/17/2026 21:27 | 1 | 131.29 |
| 06/17/2026 21:27 | 9 | 131.30 |
| 06/17/2026 21:27 | 1 | 131.30 |
| 06/17/2026 21:27 | 1 | 131.30 |
| 06/17/2026 21:27 | 1 | 131.30 |
| 06/17/2026 21:27 | 40 | 131.38 |
| 06/17/2026 21:27 | 76 | 131.44 |
| 06/17/2026 21:27 | 20 | 131.44 |
| 06/17/2026 21:27 | 21 | 131.44 |
| 06/17/2026 21:27 | 83 | 131.44 |
| 06/17/2026 21:27 | 14 | 131.44 |
| 06/17/2026 21:27 | 5 | 131.44 |
| 06/17/2026 21:27 | 1 | 131.44 |
| 06/17/2026 21:27 | 97 | 131.44 |
| 06/17/2026 21:27 | 103 | 131.44 |
| 06/17/2026 21:27 | 1 | 131.45 |
| 06/17/2026 21:27 | 100 | 131.46 |
| 06/17/2026 21:27 | 5 | 131.46 |
| 06/17/2026 21:27 | 12 | 131.46 |
| 06/17/2026 21:27 | 41 | 131.46 |
| 06/17/2026 21:27 | 9 | 131.47 |
| 06/17/2026 21:27 | 20 | 131.50 |
| 06/17/2026 21:27 | 2 | 131.52 |
| 06/17/2026 21:27 | 19 | 131.53 |
| 06/17/2026 21:27 | 96 | 131.55 |
| 06/17/2026 21:27 | 4 | 131.55 |
| 06/17/2026 21:27 | 17 | 131.58 |
| 06/17/2026 21:27 | 371 | 131.59 |
| 06/17/2026 21:27 | 1 | 131.59 |
| 06/17/2026 21:27 | 1 | 131.56 |
| 06/17/2026 21:27 | 1 | 131.52 |
| 06/17/2026 21:27 | 5 | 131.44 |
| 06/17/2026 21:27 | 87 | 131.44 |
| 06/17/2026 21:27 | 42 | 131.44 |
| 06/17/2026 21:27 | 86 | 131.44 |
| 06/17/2026 21:27 | 3 | 131.49 |
| 06/17/2026 21:27 | 1 | 131.445 |
| 06/17/2026 21:27 | 1 | 131.44 |
| 06/17/2026 21:27 | 94 | 131.44 |
| 06/17/2026 21:27 | 1 | 131.44 |
| 06/17/2026 21:27 | 99 | 131.445 |
| 06/17/2026 21:27 | 1 | 131.44 |
| 06/17/2026 21:27 | 5 | 131.28 |
| 06/17/2026 21:27 | 60 | 131.27 |
| 06/17/2026 21:27 | 10 | 131.27 |
| 06/17/2026 21:27 | 9 | 131.27 |
| 06/17/2026 21:27 | 10 | 131.27 |
| 06/17/2026 21:27 | 6 | 131.20 |
| 06/17/2026 21:27 | 12 | 131.26 |
| 06/17/2026 21:27 | 1 | 131.27 |
| 06/17/2026 21:27 | 18 | 131.27 |
| 06/17/2026 21:27 | 10 | 131.27 |
| 06/17/2026 21:27 | 10 | 131.27 |
| 06/17/2026 21:27 | 60 | 131.27 |
| 06/17/2026 21:27 | 2 | 131.27 |
| 06/17/2026 21:27 | 37 | 131.28 |
| 06/17/2026 21:27 | 15 | 131.28 |
| 06/17/2026 21:27 | 31 | 131.28 |
| 06/17/2026 21:27 | 59 | 131.28 |
| 06/17/2026 21:27 | 20 | 131.28 |
| 06/17/2026 21:27 | 90 | 131.29 |
| 06/17/2026 21:27 | 110 | 131.32 |
| 06/17/2026 21:27 | 10 | 131.32 |
| 06/17/2026 21:27 | 100 | 131.33 |
| 06/17/2026 21:27 | 3 | 131.43 |
| 06/17/2026 21:27 | 1 | 131.41 |
| 06/17/2026 21:27 | 1 | 131.41 |
| 06/17/2026 21:27 | 41 | 131.41 |
| 06/17/2026 21:27 | 4 | 131.41 |
| 06/17/2026 21:27 | 5 | 131.41 |
| 06/17/2026 21:27 | 100 | 131.41 |
| 06/17/2026 21:26 | 6 | 131.21 |
| 06/17/2026 21:26 | 6 | 131.13 |
| 06/17/2026 21:26 | 18 | 131.11 |
| 06/17/2026 21:26 | 12 | 131.09 |
| 06/17/2026 21:25 | 1 | 131.08 |
| 06/17/2026 21:25 | 24 | 130.91 |
| 06/17/2026 21:25 | 1 | 130.91 |
| 06/17/2026 21:25 | 5 | 130.88 |
| 06/17/2026 21:25 | 1 | 130.87 |
| 06/17/2026 21:25 | 1 | 130.86 |
| 06/17/2026 21:25 | 1 | 130.86 |
| 06/17/2026 21:25 | 3 | 130.86 |
| 06/17/2026 21:25 | 100 | 130.86 |
| 06/17/2026 21:24 | 9 | 130.53 |
| 06/17/2026 21:24 | 100 | 130.50 |
| 06/17/2026 21:24 | 10 | 130.50 |
| 06/17/2026 21:24 | 100 | 130.50 |
| 06/17/2026 21:24 | 10 | 130.47 |
| 06/17/2026 21:24 | 8 | 130.47 |
| 06/17/2026 21:24 | 12 | 130.47 |
| 06/17/2026 21:24 | 38 | 130.47 |
| 06/17/2026 21:24 | 100 | 130.45 |
| 06/17/2026 21:24 | 10 | 130.45 |
| 06/17/2026 21:24 | 100 | 130.45 |
| 06/17/2026 21:24 | 1 | 130.45 |
| 06/17/2026 21:24 | 1 | 130.45 |
| 06/17/2026 21:24 | 1 | 130.45 |
| 06/17/2026 21:24 | 25 | 130.45 |
| 06/17/2026 21:24 | 25 | 130.45 |
| 06/17/2026 21:24 | 10 | 130.45 |
| 06/17/2026 21:24 | 12 | 130.46 |
| 06/17/2026 21:24 | 11 | 130.47 |
| 06/17/2026 21:24 | 11 | 130.49 |
| 06/17/2026 21:24 | 11 | 130.52 |
| 06/17/2026 21:24 | 11 | 130.705 |
| 06/17/2026 21:24 | 11 | 130.705 |
| 06/17/2026 21:24 | 11 | 130.705 |
| 06/17/2026 21:24 | 10 | 130.705 |
| 06/17/2026 21:24 | 13 | 130.705 |
| 06/17/2026 21:24 | 13 | 130.705 |
| 06/17/2026 21:24 | 11 | 130.705 |
| 06/17/2026 21:24 | 13 | 130.705 |
| 06/17/2026 21:24 | 10 | 130.705 |
| 06/17/2026 21:22 | 3 | 130.72 |
| 06/17/2026 21:22 | 2 | 130.72 |
| 06/17/2026 21:22 | 1 | 130.72 |
| 06/17/2026 21:22 | 1 | 130.72 |
| 06/17/2026 21:22 | 1 | 130.74 |
| 06/17/2026 21:22 | 40 | 130.94 |
| 06/17/2026 21:22 | 19 | 130.86 |
| 06/17/2026 21:22 | 100 | 130.78 |
| 06/17/2026 21:22 | 10 | 130.75 |
| 06/17/2026 21:22 | 10 | 130.75 |
| 06/17/2026 21:22 | 3 | 130.66 |
| 06/17/2026 21:22 | 1 | 130.60 |
| 06/17/2026 21:22 | 2 | 130.60 |
| 06/17/2026 21:22 | 1 | 130.60 |
| 06/17/2026 21:22 | 21 | 130.57 |
| 06/17/2026 21:21 | 12 | 130.46 |
| 06/17/2026 21:21 | 10 | 130.50 |
| 06/17/2026 21:21 | 100 | 130.44 |
| 06/17/2026 21:21 | 100 | 130.44 |
| 06/17/2026 21:21 | 43 | 130.43 |
| 06/17/2026 21:21 | 40 | 130.43 |
| 06/17/2026 21:21 | 100 | 130.43 |
| 06/17/2026 21:21 | 100 | 130.43 |
| 06/17/2026 21:21 | 1 | 130.37 |
| 06/17/2026 21:21 | 2 | 130.35 |
| 06/17/2026 21:21 | 100 | 130.35 |
| 06/17/2026 21:21 | 2 | 130.35 |
| 06/17/2026 21:21 | 100 | 130.35 |
| 06/17/2026 21:21 | 8 | 130.33 |
| 06/17/2026 21:21 | 8 | 130.33 |
| 06/17/2026 21:21 | 36 | 130.33 |
| 06/17/2026 21:21 | 8 | 130.34 |
| 06/17/2026 21:21 | 4 | 130.34 |
| 06/17/2026 21:21 | 8 | 130.35 |
| 06/17/2026 21:21 | 8 | 130.35 |
| 06/17/2026 21:21 | 100 | 130.35 |
| 06/17/2026 21:21 | 20 | 130.40 |
| 06/17/2026 21:21 | 20 | 130.40 |
| 06/17/2026 21:21 | 10 | 130.40 |
| 06/17/2026 21:21 | 3 | 130.42 |
| 06/17/2026 21:21 | 2 | 130.42 |
| 06/17/2026 21:21 | 22 | 130.42 |
| 06/17/2026 21:21 | 27 | 130.43 |
| 06/17/2026 21:20 | 32 | 130.63 |
| 06/17/2026 21:20 | 26 | 130.64 |
| 06/17/2026 21:20 | 6 | 130.64 |
| 06/17/2026 21:20 | 26 | 130.70 |
| 06/17/2026 21:20 | 32 | 130.70 |
| 06/17/2026 21:20 | 32 | 130.70 |
| 06/17/2026 21:20 | 10 | 130.70 |
| 06/17/2026 21:20 | 4 | 130.76 |
| 06/17/2026 21:20 | 100 | 130.74 |
| 06/17/2026 21:20 | 1 | 130.75 |
| 06/17/2026 21:20 | 100 | 130.74 |
| 06/17/2026 21:20 | 1 | 130.71 |
| 06/17/2026 21:20 | 98 | 130.70 |
| 06/17/2026 21:20 | 2 | 130.70 |
| 06/17/2026 21:20 | 100 | 130.57 |
| 06/17/2026 21:20 | 77 | 130.57 |
| 06/17/2026 21:20 | 76 | 130.57 |
| 06/17/2026 21:20 | 2 | 130.57 |
| 06/17/2026 21:20 | 32 | 130.57 |
| 06/17/2026 21:20 | 44 | 130.57 |
| 06/17/2026 21:20 | 100 | 130.57 |
| 06/17/2026 21:20 | 100 | 130.57 |
| 06/17/2026 21:20 | 100 | 130.56 |
| 06/17/2026 21:20 | 100 | 130.55 |
| 06/17/2026 21:20 | 100 | 130.55 |
| 06/17/2026 21:20 | 3 | 130.44 |
| 06/17/2026 21:20 | 38 | 130.43 |
| 06/17/2026 21:20 | 38 | 130.43 |
| 06/17/2026 21:20 | 3 | 130.47 |
| 06/17/2026 21:20 | 11 | 130.48 |
| 06/17/2026 21:20 | 10 | 130.48 |
| 06/17/2026 21:20 | 62 | 130.48 |
| 06/17/2026 21:20 | 38 | 130.48 |
| 06/17/2026 21:20 | 12 | 130.48 |
| 06/17/2026 21:20 | 9 | 130.48 |
| 06/17/2026 21:20 | 1 | 130.48 |
| 06/17/2026 21:20 | 100 | 130.48 |
| 06/17/2026 21:20 | 12 | 130.48 |
| 06/17/2026 21:20 | 21 | 130.49 |
| 06/17/2026 21:20 | 45 | 130.50 |
| 06/17/2026 21:20 | 10 | 130.575 |
| 06/17/2026 21:20 | 10 | 130.59 |
| 06/17/2026 21:20 | 10 | 130.59 |
| 06/17/2026 21:20 | 10 | 130.59 |
| 06/17/2026 21:20 | 10 | 130.59 |
| 06/17/2026 21:20 | 10 | 130.59 |
| 06/17/2026 21:20 | 10 | 130.59 |
| 06/17/2026 21:20 | 10 | 130.63 |
| 06/17/2026 21:20 | 5 | 130.62 |
| 06/17/2026 21:20 | 100 | 130.62 |
| 06/17/2026 21:20 | 46 | 130.61 |
| 06/17/2026 21:20 | 33 | 130.61 |
| 06/17/2026 21:20 | 21 | 130.61 |
| 06/17/2026 21:20 | 2 | 130.61 |
| 06/17/2026 21:20 | 1 | 130.55 |
| 06/17/2026 21:20 | 38 | 130.53 |
| 06/17/2026 21:20 | 38 | 130.51 |
| 06/17/2026 21:20 | 124 | 130.51 |
| 06/17/2026 21:20 | 12 | 130.51 |
| 06/17/2026 21:20 | 12 | 130.51 |
| 06/17/2026 21:20 | 100 | 130.51 |
| 06/17/2026 21:20 | 1 | 130.52 |
| 06/17/2026 21:20 | 3 | 130.52 |
| 06/17/2026 21:20 | 40 | 130.52 |
| 06/17/2026 21:20 | 64 | 130.54 |
| 06/17/2026 21:20 | 255 | 130.55 |
| 06/17/2026 21:20 | 2 | 130.56 |
| 06/17/2026 21:20 | 64 | 130.55 |
| 06/17/2026 21:20 | 37 | 130.55 |
| 06/17/2026 21:20 | 1 | 130.55 |
| 06/17/2026 21:19 | 64 | 130.60 |
| 06/17/2026 21:19 | 3 | 130.56 |
| 06/17/2026 21:19 | 43 | 130.55 |
| 06/17/2026 21:19 | 8 | 130.56 |
| 06/17/2026 21:19 | 11 | 130.665 |
| 06/17/2026 21:19 | 10 | 130.665 |
| 06/17/2026 21:19 | 100 | 130.685 |
| 06/17/2026 21:18 | 10 | 130.69 |
| 06/17/2026 21:18 | 13 | 130.69 |
| 06/17/2026 21:18 | 10 | 130.69 |
| 06/17/2026 21:18 | 10 | 130.69 |
| 06/17/2026 21:18 | 10 | 130.69 |
| 06/17/2026 21:18 | 20 | 130.62 |
| 06/17/2026 21:18 | 1 | 130.63 |
| 06/17/2026 21:18 | 8 | 130.735 |
| 06/17/2026 21:18 | 10 | 130.735 |
| 06/17/2026 21:16 | 10 | 130.735 |
| 06/17/2026 21:16 | 1 | 130.81 |
| 06/17/2026 21:16 | 41 | 130.81 |
| 06/17/2026 21:16 | 10 | 130.81 |
| 06/17/2026 21:16 | 10 | 130.75 |
| 06/17/2026 21:15 | 31 | 130.68 |
| 06/17/2026 21:15 | 4 | 130.74 |
| 06/17/2026 21:15 | 24 | 130.72 |
| 06/17/2026 21:15 | 12 | 130.72 |
| 06/17/2026 21:15 | 1 | 130.72 |
| 06/17/2026 21:15 | 10 | 130.72 |
| 06/17/2026 21:15 | 20 | 130.72 |
| 06/17/2026 21:15 | 59 | 130.72 |
| 06/17/2026 21:15 | 20 | 130.72 |
| 06/17/2026 21:15 | 6 | 130.74 |
| 06/17/2026 21:15 | 5 | 130.74 |
| 06/17/2026 21:15 | 18 | 130.86 |
| 06/17/2026 21:15 | 11 | 130.86 |
| 06/17/2026 21:14 | 200 | 130.90 |
| 06/17/2026 21:14 | 10 | 130.915 |
| 06/17/2026 21:13 | 20 | 130.87 |
| 06/17/2026 21:13 | 19 | 130.88 |
| 06/17/2026 21:13 | 30 | 130.88 |
| 06/17/2026 21:13 | 3 | 130.88 |
| 06/17/2026 21:13 | 3 | 130.89 |
| 06/17/2026 21:13 | 100 | 130.89 |
| 06/17/2026 21:13 | 100 | 130.95 |
| 06/17/2026 21:13 | 20 | 130.92 |
| 06/17/2026 21:13 | 11 | 130.92 |
| 06/17/2026 21:13 | 89 | 130.92 |
| 06/17/2026 21:13 | 100 | 130.92 |
| 06/17/2026 21:13 | 5 | 130.91 |
| 06/17/2026 21:11 | 12 | 130.68 |
| 06/17/2026 21:11 | 2 | 130.68 |
| 06/17/2026 21:11 | 1 | 130.90 |
| 06/17/2026 21:11 | 3 | 130.80 |
| 06/17/2026 21:11 | 1 | 130.80 |
| 06/17/2026 21:11 | 1 | 130.80 |
| 06/17/2026 21:11 | 1 | 130.67 |
| 06/17/2026 21:11 | 18 | 130.67 |
| 06/17/2026 21:11 | 1 | 130.61 |
| 06/17/2026 21:11 | 100 | 130.61 |
| 06/17/2026 21:11 | 10 | 130.515 |
| 06/17/2026 21:11 | 5 | 130.50 |
| 06/17/2026 21:11 | 1 | 130.50 |
| 06/17/2026 21:11 | 31 | 130.51 |
| 06/17/2026 21:11 | 40 | 130.51 |
| 06/17/2026 21:11 | 59 | 130.52 |
| 06/17/2026 21:11 | 100 | 130.52 |
| 06/17/2026 21:11 | 31 | 130.52 |
| 06/17/2026 21:11 | 10 | 130.53 |
| 06/17/2026 21:11 | 100 | 130.53 |
| 06/17/2026 21:11 | 6 | 130.55 |
| 06/17/2026 21:11 | 2 | 130.54 |
| 06/17/2026 21:11 | 16 | 130.59 |
| 06/17/2026 21:11 | 52 | 130.55 |
| 06/17/2026 21:11 | 16 | 130.61 |
| 06/17/2026 21:11 | 84 | 130.61 |
| 06/17/2026 21:11 | 1 | 130.55 |
| 06/17/2026 21:11 | 13 | 130.64 |
| 06/17/2026 21:10 | 50 | 130.64 |
| 06/17/2026 21:10 | 5 | 130.69 |
| 06/17/2026 21:10 | 100 | 130.69 |
| 06/17/2026 21:10 | 47 | 130.69 |
| 06/17/2026 21:10 | 10 | 130.70 |
| 06/17/2026 21:10 | 21 | 130.70 |
| 06/17/2026 21:10 | 20 | 130.71 |
| 06/17/2026 21:10 | 10 | 130.72 |
| 06/17/2026 21:10 | 91 | 130.72 |
| 06/17/2026 21:10 | 59 | 130.72 |
| 06/17/2026 21:10 | 1 | 130.72 |
| 06/17/2026 21:10 | 4 | 130.72 |
| 06/17/2026 21:10 | 10 | 130.72 |
| 06/17/2026 21:10 | 10 | 130.72 |
| 06/17/2026 21:10 | 53 | 130.72 |
| 06/17/2026 21:10 | 16 | 130.94 |
| 06/17/2026 21:09 | 12 | 130.95 |
| 06/17/2026 21:09 | 2 | 130.95 |
| 06/17/2026 21:07 | 10 | 130.86 |
| 06/17/2026 21:06 | 1 | 130.85 |
| 06/17/2026 21:06 | 1 | 130.85 |
| 06/17/2026 21:06 | 88 | 130.86 |
| 06/17/2026 21:06 | 11 | 130.86 |
| 06/17/2026 21:06 | 10 | 130.86 |
| 06/17/2026 21:06 | 100 | 130.86 |
| 06/17/2026 21:06 | 20 | 130.90 |
| 06/17/2026 21:06 | 35 | 130.95 |
| 06/17/2026 21:06 | 1 | 131.00 |
| 06/17/2026 21:06 | 1 | 130.97 |
| 06/17/2026 21:06 | 11 | 130.78 |
| 06/17/2026 21:06 | 12 | 130.79 |
| 06/17/2026 21:06 | 2 | 130.78 |
| 06/17/2026 21:06 | 21 | 130.78 |
| 06/17/2026 21:05 | 46 | 130.55 |
| 06/17/2026 21:05 | 5 | 130.56 |
| 06/17/2026 21:04 | 1 | 130.57 |
| 06/17/2026 21:03 | 3 | 130.72 |
| 06/17/2026 21:03 | 10 | 130.67 |
| 06/17/2026 21:03 | 1 | 130.84 |
| 06/17/2026 21:02 | 1 | 131.21 |
| 06/17/2026 21:02 | 7 | 131.01 |
| 06/17/2026 21:02 | 100 | 131.01 |
| 06/17/2026 21:02 | 1 | 130.92 |
| 06/17/2026 21:02 | 1 | 130.92 |
| 06/17/2026 21:02 | 69 | 130.92 |
| 06/17/2026 21:02 | 69 | 130.92 |
| 06/17/2026 21:02 | 10 | 130.92 |
| 06/17/2026 21:01 | 15 | 130.75 |
| 06/17/2026 21:01 | 31 | 130.65 |
| 06/17/2026 21:01 | 100 | 130.67 |
| 06/17/2026 21:01 | 62 | 130.67 |
| 06/17/2026 21:01 | 38 | 130.67 |
| 06/17/2026 21:01 | 10 | 130.67 |
| 06/17/2026 21:01 | 100 | 130.67 |
| 06/17/2026 21:01 | 39 | 130.67 |
| 06/17/2026 21:01 | 40 | 130.68 |
| 06/17/2026 21:01 | 2 | 130.69 |
| 06/17/2026 21:01 | 5 | 130.69 |
| 06/17/2026 21:01 | 1 | 130.69 |
| 06/17/2026 21:01 | 2 | 130.71 |
| 06/17/2026 21:01 | 4 | 130.71 |
| 06/17/2026 21:01 | 1 | 130.71 |
| 06/17/2026 21:01 | 5 | 130.72 |
| 06/17/2026 21:01 | 1 | 130.71 |
| 06/17/2026 21:01 | 48 | 130.73 |
| 06/17/2026 21:01 | 48 | 130.74 |
| 06/17/2026 21:01 | 3 | 130.74 |
| 06/17/2026 21:01 | 2 | 130.74 |
| 06/17/2026 21:01 | 2 | 130.75 |
| 06/17/2026 21:01 | 100 | 130.75 |
| 06/17/2026 21:01 | 10 | 130.76 |
| 06/17/2026 21:01 | 4 | 130.76 |
| 06/17/2026 21:01 | 68 | 130.86 |
| 06/17/2026 21:01 | 2 | 130.92 |
| 06/17/2026 21:01 | 2 | 130.93 |
| 06/17/2026 21:01 | 2 | 130.92 |
| 06/17/2026 21:01 | 1 | 130.93 |
| 06/17/2026 21:01 | 1 | 130.93 |
| 06/17/2026 21:01 | 30 | 130.93 |
| 06/17/2026 21:01 | 100 | 130.93 |
| 06/17/2026 21:01 | 1 | 130.93 |
| 06/17/2026 21:01 | 8 | 130.93 |
| 06/17/2026 21:01 | 10 | 130.94 |
| 06/17/2026 21:01 | 90 | 130.94 |
| 06/17/2026 21:01 | 10 | 130.94 |
| 06/17/2026 21:01 | 100 | 130.95 |
| 06/17/2026 21:01 | 19 | 130.94 |
| 06/17/2026 21:01 | 100 | 130.97 |
| 06/17/2026 21:01 | 50 | 131.08 |
| 06/17/2026 21:01 | 20 | 131.18 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:01 | 10 | 131.21 |
| 06/17/2026 21:00 | 90 | 131.49 |
| 06/17/2026 21:00 | 10 | 131.48 |
| 06/17/2026 21:00 | 29 | 131.42 |
| 06/17/2026 21:00 | 38 | 131.42 |
| 06/17/2026 21:00 | 4 | 131.42 |
| 06/17/2026 21:00 | 1 | 131.42 |
| 06/17/2026 21:00 | 100 | 131.42 |
| 06/17/2026 21:00 | 19 | 131.41 |
| 06/17/2026 21:00 | 10 | 131.38 |
| 06/17/2026 21:00 | 12 | 131.06 |
| 06/17/2026 20:59 | 100 | 131.045 |
| 06/17/2026 20:59 | 1 | 131.03 |
| 06/17/2026 20:59 | 6 | 130.93 |
| 06/17/2026 20:59 | 2 | 130.93 |
| 06/17/2026 20:59 | 72 | 130.93 |
| 06/17/2026 20:59 | 18 | 130.93 |
| 06/17/2026 20:59 | 10 | 130.93 |
| 06/17/2026 20:58 | 1 | 130.75 |
| 06/17/2026 20:58 | 2 | 130.78 |
| 06/17/2026 20:58 | 1 | 130.88 |
| 06/17/2026 20:58 | 24 | 130.81 |
| 06/17/2026 20:58 | 100 | 130.81 |
| 06/17/2026 20:58 | 5 | 130.81 |
| 06/17/2026 20:58 | 17 | 130.77 |
| 06/17/2026 20:58 | 17 | 130.78 |
| 06/17/2026 20:58 | 10 | 130.78 |
| 06/17/2026 20:58 | 17 | 130.78 |
| 06/17/2026 20:58 | 17 | 130.78 |
| 06/17/2026 20:58 | 1 | 130.80 |
| 06/17/2026 20:58 | 62 | 130.80 |
| 06/17/2026 20:58 | 38 | 130.80 |
| 06/17/2026 20:58 | 62 | 130.80 |
| 06/17/2026 20:58 | 38 | 130.80 |
| 06/17/2026 20:58 | 62 | 130.80 |
| 06/17/2026 20:58 | 38 | 130.80 |
| 06/17/2026 20:58 | 100 | 130.80 |
| 06/17/2026 20:58 | 100 | 130.80 |
| 06/17/2026 20:58 | 8 | 130.80 |
| 06/17/2026 20:58 | 100 | 130.80 |
| 06/17/2026 20:58 | 100 | 130.80 |
| 06/17/2026 20:58 | 11 | 130.83 |
| 06/17/2026 20:58 | 170 | 130.85 |
| 06/17/2026 20:58 | 11 | 130.84 |
| 06/17/2026 20:58 | 170 | 130.91 |
| 06/17/2026 20:58 | 1 | 130.93 |
| 06/17/2026 20:58 | 10 | 131.02 |
| 06/17/2026 20:58 | 1 | 131.15 |
| 06/17/2026 20:58 | 90 | 131.005 |
| 06/17/2026 20:58 | 10 | 131.005 |
| 06/17/2026 20:58 | 1 | 131.07 |
| 06/17/2026 20:58 | 1 | 131.14 |
| 06/17/2026 20:57 | 2 | 131.09 |
| 06/17/2026 20:57 | 2 | 131.01 |
| 06/17/2026 20:57 | 10 | 131.045 |
| 06/17/2026 20:57 | 10 | 131.045 |
| 06/17/2026 20:57 | 11 | 131.045 |
| 06/17/2026 20:57 | 2 | 131.16 |
| 06/17/2026 20:57 | 2 | 131.045 |
| 06/17/2026 20:56 | 2 | 131.045 |
| 06/17/2026 20:56 | 40 | 131.15 |
| 06/17/2026 20:56 | 2 | 131.13 |
| 06/17/2026 20:56 | 38 | 131.13 |
| 06/17/2026 20:56 | 62 | 131.13 |
| 06/17/2026 20:56 | 100 | 131.12 |
| 06/17/2026 20:56 | 2 | 131.12 |
| 06/17/2026 20:56 | 100 | 131.12 |
| 06/17/2026 20:56 | 2 | 131.07 |
| 06/17/2026 20:55 | 2 | 131.05 |
| 06/17/2026 20:55 | 2 | 131.07 |
| 06/17/2026 20:55 | 10 | 131.06 |
| 06/17/2026 20:55 | 12 | 131.06 |
| 06/17/2026 20:55 | 38 | 131.06 |
| 06/17/2026 20:55 | 1 | 131.06 |
| 06/17/2026 20:55 | 10 | 131.06 |
| 06/17/2026 20:55 | 12 | 131.06 |
| 06/17/2026 20:55 | 100 | 131.06 |
| 06/17/2026 20:55 | 1 | 131.07 |
| 06/17/2026 20:55 | 59 | 131.08 |
| 06/17/2026 20:55 | 1 | 131.17 |
| 06/17/2026 20:55 | 1 | 131.175 |
| 06/17/2026 20:55 | 10 | 131.19 |
| 06/17/2026 20:55 | 10 | 131.19 |
| 06/17/2026 20:55 | 11 | 131.14 |
| 06/17/2026 20:55 | 10 | 131.14 |
| 06/17/2026 20:55 | 21 | 131.15 |
| 06/17/2026 20:55 | 21 | 131.15 |
| 06/17/2026 20:54 | 5 | 131.19 |
| 06/17/2026 20:54 | 58 | 131.24 |
| 06/17/2026 20:54 | 2 | 131.24 |
| 06/17/2026 20:54 | 25 | 131.24 |
| 06/17/2026 20:54 | 4 | 131.24 |
| 06/17/2026 20:54 | 207 | 131.31 |
| 06/17/2026 20:54 | 11 | 131.31 |
| 06/17/2026 20:54 | 200 | 131.31 |
| 06/17/2026 20:54 | 10 | 131.31 |
| 06/17/2026 20:54 | 10 | 131.31 |
| 06/17/2026 20:54 | 113 | 131.31 |
| 06/17/2026 20:54 | 113 | 131.31 |
| 06/17/2026 20:54 | 10 | 131.31 |
| 06/17/2026 20:54 | 10 | 131.31 |
| 06/17/2026 20:54 | 113 | 131.31 |
| 06/17/2026 20:54 | 10 | 131.31 |
| 06/17/2026 20:54 | 5 | 131.365 |
| 06/17/2026 20:54 | 18 | 131.40 |
| 06/17/2026 20:54 | 100 | 131.25 |
| 06/17/2026 20:54 | 10 | 131.36 |
| 06/17/2026 20:54 | 15 | 131.33 |
| 06/17/2026 20:54 | 100 | 131.25 |
| 06/17/2026 20:54 | 1 | 131.37 |
| 06/17/2026 20:54 | 6 | 131.27 |
| 06/17/2026 20:54 | 2 | 131.20 |
| 06/17/2026 20:53 | 1 | 131.19 |
| 06/17/2026 20:53 | 100 | 131.09 |
| 06/17/2026 20:53 | 1 | 131.20 |
| 06/17/2026 20:53 | 1 | 131.19 |
| 06/17/2026 20:53 | 20 | 131.07 |
| 06/17/2026 20:53 | 1 | 131.20 |
| 06/17/2026 20:53 | 20 | 131.09 |
| 06/17/2026 20:53 | 1 | 131.21 |
| 06/17/2026 20:53 | 37 | 131.16 |
| 06/17/2026 20:53 | 63 | 131.16 |
| 06/17/2026 20:53 | 100 | 131.13 |
| 06/17/2026 20:53 | 76 | 131.13 |
| 06/17/2026 20:53 | 100 | 131.13 |
| 06/17/2026 20:53 | 100 | 131.06 |
| 06/17/2026 20:53 | 100 | 131.05 |
| 06/17/2026 20:53 | 100 | 131.04 |
| 06/17/2026 20:53 | 37 | 131.03 |
| 06/17/2026 20:53 | 100 | 130.86 |
| 06/17/2026 20:52 | 100 | 131.04 |
| 06/17/2026 20:52 | 170 | 131.03 |
| 06/17/2026 20:52 | 40 | 131.01 |
| 06/17/2026 20:52 | 76 | 131.01 |
| 06/17/2026 20:52 | 20 | 131.01 |
| 06/17/2026 20:52 | 1 | 130.99 |
| 06/17/2026 20:52 | 9 | 130.99 |
| 06/17/2026 20:52 | 100 | 130.99 |
| 06/17/2026 20:52 | 8 | 130.94 |
| 06/17/2026 20:52 | 2 | 130.94 |
| 06/17/2026 20:51 | 20 | 130.94 |
| 06/17/2026 20:51 | 35 | 130.85 |
| 06/17/2026 20:51 | 3 | 130.85 |
| 06/17/2026 20:51 | 100 | 130.85 |
| 06/17/2026 20:51 | 41 | 130.71 |
| 06/17/2026 20:51 | 20 | 130.71 |
| 06/17/2026 20:51 | 4 | 130.73 |
| 06/17/2026 20:51 | 1 | 130.75 |
| 06/17/2026 20:50 | 1 | 130.84 |
| 06/17/2026 20:50 | 8 | 130.84 |
| 06/17/2026 20:50 | 24 | 130.74 |
| 06/17/2026 20:50 | 6 | 130.74 |
| 06/17/2026 20:50 | 1 | 130.74 |
| 06/17/2026 20:50 | 100 | 130.73 |
| 06/17/2026 20:50 | 1 | 130.73 |
| 06/17/2026 20:50 | 100 | 130.73 |
| 06/17/2026 20:50 | 41 | 130.64 |
| 06/17/2026 20:50 | 41 | 130.63 |
| 06/17/2026 20:50 | 59 | 130.46 |
| 06/17/2026 20:50 | 41 | 130.46 |
| 06/17/2026 20:50 | 9 | 130.58 |
| 06/17/2026 20:50 | 1 | 130.45 |
| 06/17/2026 20:50 | 100 | 130.45 |
| 06/17/2026 20:50 | 100 | 130.45 |
| 06/17/2026 20:50 | 10 | 130.45 |
| 06/17/2026 20:50 | 1 | 130.45 |
| 06/17/2026 20:50 | 20 | 130.45 |
| 06/17/2026 20:50 | 100 | 130.46 |
| 06/17/2026 20:50 | 6 | 130.58 |
| 06/17/2026 20:50 | 20 | 130.58 |
| 06/17/2026 20:50 | 20 | 130.58 |
| 06/17/2026 20:50 | 1 | 130.72 |
| 06/17/2026 20:50 | 1 | 130.72 |
| 06/17/2026 20:50 | 10 | 130.73 |
| 06/17/2026 20:50 | 3 | 130.73 |
| 06/17/2026 20:50 | 8 | 130.73 |
| 06/17/2026 20:50 | 12 | 130.73 |
| 06/17/2026 20:50 | 13 | 130.73 |
| 06/17/2026 20:50 | 11 | 130.73 |
| 06/17/2026 20:50 | 26 | 130.73 |
| 06/17/2026 20:50 | 8 | 130.73 |
| 06/17/2026 20:49 | 12 | 130.735 |
| 06/17/2026 20:48 | 1 | 130.735 |
| 06/17/2026 20:47 | 1 | 130.725 |
| 06/17/2026 20:47 | 11 | 130.725 |
| 06/17/2026 20:47 | 10 | 130.725 |
| 06/17/2026 20:47 | 11 | 130.725 |
| 06/17/2026 20:45 | 4 | 130.85 |
| 06/17/2026 20:45 | 1 | 130.85 |
| 06/17/2026 20:44 | 4 | 131.03 |
| 06/17/2026 20:44 | 1 | 130.86 |
| 06/17/2026 20:44 | 10 | 130.96 |
| 06/17/2026 20:44 | 1 | 131.01 |
| 06/17/2026 20:44 | 10 | 130.98 |
| 06/17/2026 20:44 | 90 | 130.98 |
| 06/17/2026 20:44 | 1 | 130.92 |
| 06/17/2026 20:44 | 1 | 130.90 |
| 06/17/2026 20:44 | 12 | 130.89 |
| 06/17/2026 20:44 | 100 | 130.85 |
| 06/17/2026 20:43 | 10 | 130.67 |
| 06/17/2026 20:43 | 10 | 130.67 |
| 06/17/2026 20:43 | 10 | 130.65 |
| 06/17/2026 20:42 | 4 | 130.72 |
| 06/17/2026 20:42 | 16 | 130.72 |
| 06/17/2026 20:42 | 1 | 130.74 |
| 06/17/2026 20:42 | 3 | 130.75 |
| 06/17/2026 20:42 | 1 | 130.75 |
| 06/17/2026 20:42 | 20 | 130.75 |
| 06/17/2026 20:42 | 1 | 130.75 |
| 06/17/2026 20:42 | 20 | 130.75 |
| 06/17/2026 20:42 | 1 | 130.75 |
| 06/17/2026 20:42 | 12 | 130.75 |
| 06/17/2026 20:42 | 20 | 130.75 |
| 06/17/2026 20:42 | 1 | 130.75 |
| 06/17/2026 20:42 | 20 | 130.75 |
| 06/17/2026 20:42 | 1 | 130.75 |
| 06/17/2026 20:42 | 1 | 130.87 |
| 06/17/2026 20:42 | 1 | 130.79 |
| 06/17/2026 20:42 | 2 | 130.79 |
| 06/17/2026 20:42 | 3 | 130.76 |
| 06/17/2026 20:42 | 15 | 130.66 |
| 06/17/2026 20:41 | 2 | 130.65 |
| 06/17/2026 20:41 | 76 | 130.65 |
| 06/17/2026 20:41 | 100 | 130.65 |
| 06/17/2026 20:41 | 40 | 130.58 |
| 06/17/2026 20:41 | 36 | 130.58 |
| 06/17/2026 20:41 | 40 | 130.47 |
| 06/17/2026 20:41 | 2 | 130.45 |
| 06/17/2026 20:41 | 1 | 130.45 |
| 06/17/2026 20:41 | 1 | 130.45 |
| 06/17/2026 20:41 | 12 | 130.33 |
| 06/17/2026 20:41 | 100 | 130.33 |
| 06/17/2026 20:41 | 3 | 130.20 |
| 06/17/2026 20:41 | 1 | 130.20 |
| 06/17/2026 20:41 | 99 | 130.21 |
| 06/17/2026 20:41 | 1 | 130.21 |
| 06/17/2026 20:41 | 99 | 130.21 |
| 06/17/2026 20:41 | 1 | 130.21 |
| 06/17/2026 20:41 | 100 | 130.21 |
| 06/17/2026 20:41 | 93 | 130.22 |
| 06/17/2026 20:41 | 34 | 130.22 |
| 06/17/2026 20:41 | 10 | 130.22 |
| 06/17/2026 20:41 | 15 | 130.22 |
| 06/17/2026 20:41 | 1 | 130.22 |
| 06/17/2026 20:41 | 10 | 130.22 |
| 06/17/2026 20:41 | 3 | 130.22 |
| 06/17/2026 20:41 | 97 | 130.22 |
| 06/17/2026 20:41 | 3 | 130.22 |
| 06/17/2026 20:40 | 2 | 130.28 |
| 06/17/2026 20:40 | 1 | 130.37 |
| 06/17/2026 20:40 | 8 | 130.28 |
| 06/17/2026 20:40 | 10 | 130.28 |
| 06/17/2026 20:40 | 2 | 130.28 |
| 06/17/2026 20:40 | 18 | 130.28 |
| 06/17/2026 20:40 | 2 | 130.28 |
| 06/17/2026 20:40 | 10 | 130.28 |
| 06/17/2026 20:40 | 10 | 130.28 |
| 06/17/2026 20:40 | 100 | 130.28 |
| 06/17/2026 20:40 | 40 | 130.32 |
| 06/17/2026 20:40 | 1 | 130.38 |
| 06/17/2026 20:39 | 1 | 130.38 |
| 06/17/2026 20:39 | 6 | 130.38 |
| 06/17/2026 20:39 | 1 | 130.43 |
| 06/17/2026 20:39 | 10 | 130.50 |
| 06/17/2026 20:39 | 10 | 130.575 |
| 06/17/2026 20:39 | 14 | 130.61 |
| 06/17/2026 20:39 | 10 | 130.61 |
| 06/17/2026 20:39 | 10 | 130.61 |
| 06/17/2026 20:39 | 1 | 130.64 |
| 06/17/2026 20:39 | 1 | 130.81 |
| 06/17/2026 20:39 | 29 | 130.69 |
| 06/17/2026 20:39 | 100 | 130.62 |
| 06/17/2026 20:39 | 29 | 130.62 |
| 06/17/2026 20:39 | 71 | 130.62 |
| 06/17/2026 20:39 | 1 | 130.62 |
| 06/17/2026 20:39 | 10 | 130.62 |
| 06/17/2026 20:39 | 18 | 130.62 |
| 06/17/2026 20:39 | 42 | 130.62 |
| 06/17/2026 20:39 | 58 | 130.62 |
| 06/17/2026 20:39 | 71 | 130.63 |
| 06/17/2026 20:39 | 29 | 130.63 |
| 06/17/2026 20:39 | 100 | 130.63 |
| 06/17/2026 20:38 | 100 | 130.66 |
| 06/17/2026 20:38 | 100 | 130.61 |
| 06/17/2026 20:38 | 18 | 130.54 |
| 06/17/2026 20:37 | 15 | 130.225 |
| 06/17/2026 20:37 | 1 | 130.225 |
| 06/17/2026 20:37 | 13 | 130.23 |
| 06/17/2026 20:37 | 10 | 130.30 |
| 06/17/2026 20:36 | 10 | 130.34 |
| 06/17/2026 20:36 | 10 | 130.06 |
| 06/17/2026 20:36 | 10 | 130.06 |
| 06/17/2026 20:36 | 10 | 130.06 |
| 06/17/2026 20:36 | 12 | 130.00 |
| 06/17/2026 20:36 | 88 | 130.00 |
| 06/17/2026 20:36 | 12 | 130.00 |
| 06/17/2026 20:36 | 1 | 129.96 |
| 06/17/2026 20:35 | 1 | 129.495 |
| 06/17/2026 20:35 | 100 | 129.66 |
| 06/17/2026 20:35 | 10 | 129.62 |
| 06/17/2026 20:35 | 10 | 129.44 |
| 06/17/2026 20:35 | 15 | 129.44 |
| 06/17/2026 20:35 | 10 | 129.39 |
| 06/17/2026 20:33 | 100 | 129.21 |
| 06/17/2026 20:33 | 100 | 129.21 |
| 06/17/2026 20:33 | 100 | 129.16 |
| 06/17/2026 20:33 | 100 | 129.21 |
| 06/17/2026 20:33 | 100 | 129.21 |
| 06/17/2026 20:33 | 2 | 129.09 |
| 06/17/2026 20:33 | 3 | 129.12 |
| 06/17/2026 20:33 | 39 | 129.13 |
| 06/17/2026 20:33 | 1 | 129.13 |
| 06/17/2026 20:33 | 9 | 129.13 |
| 06/17/2026 20:33 | 10 | 129.13 |
| 06/17/2026 20:33 | 19 | 129.13 |
| 06/17/2026 20:33 | 81 | 129.13 |
| 06/17/2026 20:33 | 4 | 129.22 |
| 06/17/2026 20:33 | 10 | 129.21 |
| 06/17/2026 20:33 | 100 | 129.21 |
| 06/17/2026 20:33 | 14 | 129.30 |
| 06/17/2026 20:33 | 62 | 129.32 |
| 06/17/2026 20:33 | 38 | 129.32 |
| 06/17/2026 20:33 | 100 | 129.32 |
| 06/17/2026 20:33 | 24 | 129.34 |
| 06/17/2026 20:33 | 20 | 129.46 |
| 06/17/2026 20:33 | 10 | 129.52 |
| 06/17/2026 20:33 | 20 | 129.49 |
| 06/17/2026 20:33 | 20 | 129.49 |
| 06/17/2026 20:33 | 10 | 129.48 |
| 06/17/2026 20:33 | 10 | 129.48 |
| 06/17/2026 20:33 | 5 | 129.48 |
| 06/17/2026 20:33 | 95 | 129.48 |
| 06/17/2026 20:33 | 25 | 129.49 |
| 06/17/2026 20:33 | 2 | 129.63 |
| 06/17/2026 20:33 | 100 | 129.63 |
| 06/17/2026 20:33 | 9 | 129.51 |
| 06/17/2026 20:33 | 10 | 129.51 |
| 06/17/2026 20:33 | 12 | 129.41 |
| 06/17/2026 20:33 | 15 | 129.48 |
| 06/17/2026 20:33 | 20 | 129.50 |
| 06/17/2026 20:33 | 5 | 129.51 |
| 06/17/2026 20:33 | 25 | 129.52 |
| 06/17/2026 20:33 | 10 | 129.575 |
| 06/17/2026 20:33 | 11 | 129.575 |
| 06/17/2026 20:32 | 2 | 129.54 |
| 06/17/2026 20:32 | 100 | 129.61 |
| 06/17/2026 20:32 | 1 | 129.59 |
| 06/17/2026 20:32 | 15 | 129.59 |
| 06/17/2026 20:32 | 33 | 129.67 |
| 06/17/2026 20:32 | 31 | 129.71 |
| 06/17/2026 20:32 | 100 | 129.71 |
| 06/17/2026 20:32 | 100 | 129.71 |
| 06/17/2026 20:32 | 100 | 129.71 |
| 06/17/2026 20:32 | 133 | 129.71 |
| 06/17/2026 20:32 | 100 | 129.71 |
| 06/17/2026 20:32 | 36 | 129.71 |
| 06/17/2026 20:32 | 35 | 129.71 |
| 06/17/2026 20:32 | 1 | 129.71 |
| 06/17/2026 20:32 | 64 | 129.71 |
| 06/17/2026 20:32 | 36 | 129.71 |
| 06/17/2026 20:32 | 100 | 129.72 |
| 06/17/2026 20:32 | 30 | 129.79 |
| 06/17/2026 20:32 | 6 | 129.925 |
| 06/17/2026 20:32 | 100 | 129.93 |
| 06/17/2026 20:32 | 1 | 129.98 |
| 06/17/2026 20:32 | 1 | 129.98 |
| 06/17/2026 20:32 | 12 | 129.89 |
| 06/17/2026 20:32 | 18 | 129.88 |
| 06/17/2026 20:32 | 1 | 129.83 |
| 06/17/2026 20:32 | 1 | 129.83 |
| 06/17/2026 20:32 | 4 | 129.78 |
| 06/17/2026 20:32 | 16 | 129.78 |
| 06/17/2026 20:32 | 1 | 129.70 |
| 06/17/2026 20:32 | 6 | 129.63 |
| 06/17/2026 20:32 | 71 | 129.63 |
| 06/17/2026 20:32 | 29 | 129.63 |
| 06/17/2026 20:32 | 23 | 129.63 |
| 06/17/2026 20:32 | 100 | 129.63 |
| 06/17/2026 20:32 | 19 | 129.54 |
| 06/17/2026 20:32 | 81 | 129.54 |
| 06/17/2026 20:32 | 19 | 129.52 |
| 06/17/2026 20:32 | 10 | 129.38 |
| 06/17/2026 20:32 | 10 | 129.38 |
| 06/17/2026 20:32 | 100 | 129.39 |
| 06/17/2026 20:32 | 1 | 129.61 |
| 06/17/2026 20:31 | 2 | 129.59 |
| 06/17/2026 20:31 | 12 | 129.59 |
| 06/17/2026 20:31 | 86 | 129.58 |
| 06/17/2026 20:31 | 14 | 129.58 |
| 06/17/2026 20:31 | 14 | 129.58 |
| 06/17/2026 20:31 | 1 | 129.47 |
| 06/17/2026 20:31 | 1 | 129.47 |
| 06/17/2026 20:31 | 2 | 129.46 |
| 06/17/2026 20:31 | 2 | 129.46 |
| 06/17/2026 20:31 | 2 | 129.46 |
| 06/17/2026 20:31 | 20 | 129.46 |
| 06/17/2026 20:31 | 2 | 129.46 |
| 06/17/2026 20:31 | 2 | 129.46 |
| 06/17/2026 20:31 | 2 | 129.46 |
| 06/17/2026 20:31 | 1 | 129.37 |
| 06/17/2026 20:31 | 10 | 129.365 |
| 06/17/2026 20:31 | 50 | 129.36 |
| 06/17/2026 20:31 | 77 | 129.29 |
| 06/17/2026 20:31 | 100 | 129.29 |
| 06/17/2026 20:31 | 100 | 129.29 |
| 06/17/2026 20:30 | 22 | 129.17 |
| 06/17/2026 20:30 | 78 | 129.17 |
| 06/17/2026 20:30 | 72 | 129.17 |
| 06/17/2026 20:30 | 5 | 129.17 |
| 06/17/2026 20:30 | 77 | 129.17 |
| 06/17/2026 20:30 | 2 | 129.17 |
| 06/17/2026 20:30 | 31 | 129.10 |
| 06/17/2026 20:30 | 69 | 129.10 |
| 06/17/2026 20:30 | 31 | 129.10 |
| 06/17/2026 20:30 | 14 | 129.14 |
| 06/17/2026 20:30 | 76 | 129.14 |
| 06/17/2026 20:30 | 76 | 129.14 |
| 06/17/2026 20:30 | 24 | 129.14 |
| 06/17/2026 20:30 | 10 | 129.14 |
| 06/17/2026 20:30 | 90 | 129.14 |
| 06/17/2026 20:30 | 72 | 129.17 |
| 06/17/2026 20:30 | 28 | 129.17 |
| 06/17/2026 20:30 | 22 | 129.17 |
| 06/17/2026 20:30 | 78 | 129.17 |
| 06/17/2026 20:30 | 100 | 129.17 |
| 06/17/2026 20:30 | 10 | 129.14 |
| 06/17/2026 20:30 | 100 | 129.14 |
| 06/17/2026 20:30 | 100 | 129.14 |
| 06/17/2026 20:30 | 12 | 129.14 |
| 06/17/2026 20:30 | 100 | 129.14 |
| 06/17/2026 20:30 | 100 | 129.14 |
| 06/17/2026 20:30 | 31 | 129.14 |
| 06/17/2026 20:30 | 37 | 129.14 |
| 06/17/2026 20:30 | 20 | 129.19 |
| 06/17/2026 20:30 | 11 | 129.21 |
| 06/17/2026 20:30 | 4 | 129.21 |
| 06/17/2026 20:30 | 11 | 129.255 |
| 06/17/2026 20:30 | 15 | 129.255 |
| 06/17/2026 20:30 | 15 | 129.26 |
| 06/17/2026 20:30 | 15 | 129.26 |
| 06/17/2026 20:30 | 15 | 129.255 |
| 06/17/2026 20:29 | 15 | 129.255 |
| 06/17/2026 20:29 | 50 | 129.28 |
| 06/17/2026 20:29 | 20 | 129.28 |
| 06/17/2026 20:29 | 20 | 129.29 |
| 06/17/2026 20:29 | 13 | 129.29 |
| 06/17/2026 20:29 | 1 | 129.29 |
| 06/17/2026 20:29 | 15 | 129.29 |
| 06/17/2026 20:29 | 50 | 129.29 |
| 06/17/2026 20:29 | 18 | 129.30 |
| 06/17/2026 20:29 | 15 | 129.30 |
| 06/17/2026 20:29 | 50 | 129.30 |
| 06/17/2026 20:29 | 50 | 129.31 |
| 06/17/2026 20:29 | 16 | 129.37 |
| 06/17/2026 20:29 | 46 | 129.32 |
| 06/17/2026 20:29 | 13 | 129.32 |
| 06/17/2026 20:29 | 83 | 129.37 |
| 06/17/2026 20:29 | 5 | 129.37 |
| 06/17/2026 20:29 | 10 | 129.37 |
| 06/17/2026 20:29 | 10 | 129.37 |
| 06/17/2026 20:29 | 10 | 129.37 |
| 06/17/2026 20:29 | 10 | 129.37 |
| 06/17/2026 20:29 | 10 | 129.37 |
| 06/17/2026 20:29 | 1 | 129.42 |
| 06/17/2026 20:29 | 4 | 129.44 |
| 06/17/2026 20:28 | 1 | 129.315 |
| 06/17/2026 20:28 | 2 | 129.43 |
| 06/17/2026 20:28 | 10 | 129.315 |
| 06/17/2026 20:28 | 54 | 129.33 |
| 06/17/2026 20:28 | 11 | 129.30 |
| 06/17/2026 20:28 | 77 | 129.27 |
| 06/17/2026 20:28 | 77 | 129.27 |
| 06/17/2026 20:28 | 100 | 129.26 |
| 06/17/2026 20:27 | 1 | 129.16 |
| 06/17/2026 20:27 | 100 | 129.10 |
| 06/17/2026 20:27 | 100 | 129.10 |
| 06/17/2026 20:27 | 19 | 129.09 |
| 06/17/2026 20:27 | 200 | 129.09 |
| 06/17/2026 20:27 | 99 | 129.00 |
| 06/17/2026 20:27 | 1 | 129.00 |
| 06/17/2026 20:27 | 100 | 129.00 |
| 06/17/2026 20:25 | 22 | 129.09 |
| 06/17/2026 20:25 | 28 | 129.09 |
| 06/17/2026 20:25 | 1 | 129.03 |
| 06/17/2026 20:25 | 29 | 129.03 |
| 06/17/2026 20:25 | 6 | 129.03 |
| 06/17/2026 20:25 | 1 | 129.02 |
| 06/17/2026 20:25 | 10 | 128.98 |
| 06/17/2026 20:25 | 40 | 128.96 |
| 06/17/2026 20:25 | 100 | 128.96 |
| 06/17/2026 20:25 | 2 | 128.98 |
| 06/17/2026 20:25 | 4 | 128.98 |
| 06/17/2026 20:25 | 10 | 128.98 |
| 06/17/2026 20:25 | 60 | 128.98 |
| 06/17/2026 20:25 | 40 | 128.98 |
| 06/17/2026 20:25 | 76 | 128.99 |
| 06/17/2026 20:25 | 6 | 129.12 |
| 06/17/2026 20:25 | 100 | 128.99 |
| 06/17/2026 20:25 | 1 | 129.05 |
| 06/17/2026 20:25 | 100 | 129.05 |
| 06/17/2026 20:25 | 10 | 129.06 |
| 06/17/2026 20:25 | 10 | 129.06 |
| 06/17/2026 20:25 | 10 | 129.06 |
| 06/17/2026 20:25 | 1 | 129.06 |
| 06/17/2026 20:25 | 100 | 129.06 |
| 06/17/2026 20:25 | 32 | 129.08 |
| 06/17/2026 20:25 | 4 | 129.08 |
| 06/17/2026 20:25 | 8 | 129.12 |
| 06/17/2026 20:25 | 1 | 129.14 |
| 06/17/2026 20:25 | 19 | 129.14 |
| 06/17/2026 20:24 | 1 | 129.14 |
| 06/17/2026 20:24 | 2 | 129.16 |
| 06/17/2026 20:24 | 4 | 129.16 |
| 06/17/2026 20:24 | 5 | 129.16 |
| 06/17/2026 20:24 | 16 | 129.275 |
| 06/17/2026 20:24 | 3 | 129.41 |
| 06/17/2026 20:24 | 1 | 129.44 |
| 06/17/2026 20:23 | 20 | 129.40 |
| 06/17/2026 20:23 | 280 | 129.225 |
| 06/17/2026 20:23 | 100 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 15 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 100 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 2 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:23 | 10 | 129.225 |
| 06/17/2026 20:22 | 13 | 129.225 |
| 06/17/2026 20:22 | 100 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 10 | 129.22 |
| 06/17/2026 20:22 | 100 | 129.24 |
| 06/17/2026 20:22 | 4 | 129.25 |
| 06/17/2026 20:22 | 28 | 129.25 |
| 06/17/2026 20:22 | 12 | 129.26 |
| 06/17/2026 20:22 | 200 | 129.26 |
| 06/17/2026 20:22 | 10 | 129.33 |
| 06/17/2026 20:22 | 37 | 129.31 |
| 06/17/2026 20:22 | 10 | 129.31 |
| 06/17/2026 20:22 | 12 | 129.31 |
| 06/17/2026 20:22 | 8 | 129.31 |
| 06/17/2026 20:22 | 3 | 129.31 |
| 06/17/2026 20:22 | 100 | 129.29 |
| 06/17/2026 20:22 | 4 | 129.32 |
| 06/17/2026 20:22 | 100 | 129.33 |
| 06/17/2026 20:22 | 14 | 129.29 |
| 06/17/2026 20:22 | 11 | 129.32 |
| 06/17/2026 20:22 | 10 | 129.32 |
| 06/17/2026 20:22 | 40 | 129.28 |
| 06/17/2026 20:22 | 11 | 129.28 |
| 06/17/2026 20:22 | 10 | 129.28 |
| 06/17/2026 20:22 | 38 | 129.28 |
| 06/17/2026 20:22 | 1 | 129.28 |
| 06/17/2026 20:22 | 76 | 129.28 |
| 06/17/2026 20:22 | 13 | 129.28 |
| 06/17/2026 20:22 | 100 | 129.28 |
| 06/17/2026 20:22 | 21 | 129.41 |
| 06/17/2026 20:22 | 26 | 129.32 |
| 06/17/2026 20:22 | 5 | 129.32 |
| 06/17/2026 20:22 | 20 | 129.32 |
| 06/17/2026 20:22 | 1 | 129.34 |
| 06/17/2026 20:22 | 5 | 129.34 |
| 06/17/2026 20:22 | 1 | 129.34 |
| 06/17/2026 20:22 | 20 | 129.34 |
| 06/17/2026 20:21 | 72 | 129.47 |
| 06/17/2026 20:21 | 19 | 129.47 |
| 06/17/2026 20:21 | 1 | 129.36 |
| 06/17/2026 20:21 | 8 | 129.36 |
| 06/17/2026 20:21 | 1 | 129.36 |
| 06/17/2026 20:20 | 26 | 129.33 |
| 06/17/2026 20:20 | 100 | 129.34 |
| 06/17/2026 20:20 | 34 | 129.58 |
| 06/17/2026 20:20 | 20 | 129.58 |
| 06/17/2026 20:20 | 20 | 129.58 |
| 06/17/2026 20:20 | 2 | 129.60 |
| 06/17/2026 20:20 | 2 | 129.60 |
| 06/17/2026 20:20 | 9 | 129.60 |
| 06/17/2026 20:20 | 12 | 129.61 |
| 06/17/2026 20:20 | 16 | 129.61 |
| 06/17/2026 20:20 | 13 | 129.61 |
| 06/17/2026 20:20 | 13 | 129.62 |
| 06/17/2026 20:20 | 13 | 129.62 |
| 06/17/2026 20:20 | 13 | 129.62 |
| 06/17/2026 20:20 | 170 | 129.69 |
| 06/17/2026 20:20 | 1 | 129.75 |
| 06/17/2026 20:20 | 11 | 129.68 |
| 06/17/2026 20:20 | 8 | 129.68 |
| 06/17/2026 20:20 | 20 | 129.68 |
| 06/17/2026 20:20 | 50 | 129.68 |
| 06/17/2026 20:20 | 77 | 129.68 |
| 06/17/2026 20:20 | 50 | 129.68 |
| 06/17/2026 20:15 | 50 | 129.68 |
| 06/17/2026 20:15 | 100 | 129.67 |
| 06/17/2026 20:15 | 100 | 129.64 |
| 06/17/2026 20:15 | 50 | 129.64 |
| 06/17/2026 20:15 | 1 | 129.48 |
| 06/17/2026 20:15 | 1 | 129.48 |
| 06/17/2026 20:15 | 1 | 129.43 |
| 06/17/2026 20:15 | 4 | 129.33 |
| 06/17/2026 20:15 | 70 | 129.27 |
| 06/17/2026 20:15 | 30 | 129.27 |
| 06/17/2026 20:14 | 8 | 129.05 |
| 06/17/2026 20:13 | 32 | 129.24 |
| 06/17/2026 20:13 | 1 | 129.23 |
| 06/17/2026 20:13 | 2 | 129.14 |
| 06/17/2026 20:13 | 5 | 129.15 |
| 06/17/2026 20:13 | 4 | 129.16 |
| 06/17/2026 20:13 | 29 | 129.18 |
| 06/17/2026 20:13 | 1 | 129.18 |
| 06/17/2026 20:13 | 5 | 129.18 |
| 06/17/2026 20:13 | 7 | 129.20 |
| 06/17/2026 20:13 | 10 | 129.21 |
| 06/17/2026 20:13 | 16 | 129.21 |
| 06/17/2026 20:13 | 100 | 129.21 |
| 06/17/2026 20:13 | 38 | 129.30 |
| 06/17/2026 20:13 | 52 | 129.35 |
| 06/17/2026 20:13 | 48 | 129.35 |
| 06/17/2026 20:13 | 52 | 129.35 |
| 06/17/2026 20:13 | 10 | 129.35 |
| 06/17/2026 20:13 | 38 | 129.35 |
| 06/17/2026 20:13 | 29 | 129.35 |
| 06/17/2026 20:13 | 100 | 129.35 |
| 06/17/2026 20:13 | 10 | 129.36 |
| 06/17/2026 20:13 | 100 | 129.36 |
| 06/17/2026 20:13 | 44 | 129.36 |
| 06/17/2026 20:13 | 42 | 129.36 |
| 06/17/2026 20:13 | 10 | 129.36 |
| 06/17/2026 20:13 | 4 | 129.36 |
| 06/17/2026 20:13 | 1 | 129.36 |
| 06/17/2026 20:13 | 10 | 129.36 |
| 06/17/2026 20:13 | 14 | 129.36 |
| 06/17/2026 20:13 | 100 | 129.36 |
| 06/17/2026 20:13 | 39 | 129.37 |
| 06/17/2026 20:13 | 100 | 129.37 |
| 06/17/2026 20:13 | 25 | 129.67 |
| 06/17/2026 20:12 | 100 | 129.51 |
| 06/17/2026 20:12 | 19 | 129.435 |
| 06/17/2026 20:12 | 1 | 129.37 |
| 06/17/2026 20:12 | 15 | 129.37 |
| 06/17/2026 20:12 | 1 | 129.37 |
| 06/17/2026 20:12 | 15 | 129.37 |
| 06/17/2026 20:12 | 20 | 129.37 |
| 06/17/2026 20:12 | 3 | 129.37 |
| 06/17/2026 20:12 | 10 | 129.37 |
| 06/17/2026 20:12 | 16 | 129.37 |
| 06/17/2026 20:12 | 100 | 129.37 |
| 06/17/2026 20:12 | 50 | 129.41 |
| 06/17/2026 20:12 | 7 | 129.41 |
| 06/17/2026 20:12 | 7 | 129.41 |
| 06/17/2026 20:12 | 1 | 129.42 |
| 06/17/2026 20:12 | 7 | 129.42 |
| 06/17/2026 20:12 | 1 | 129.42 |
| 06/17/2026 20:11 | 10 | 129.46 |
| 06/17/2026 20:10 | 10 | 129.62 |
| 06/17/2026 20:10 | 1 | 129.62 |
| 06/17/2026 20:10 | 10 | 129.62 |
| 06/17/2026 20:10 | 96 | 129.44 |
| 06/17/2026 20:10 | 100 | 129.45 |
| 06/17/2026 20:09 | 2 | 129.775 |
| 06/17/2026 20:09 | 100 | 129.74 |
| 06/17/2026 20:09 | 50 | 129.55 |
| 06/17/2026 20:09 | 40 | 129.55 |
| 06/17/2026 20:08 | 7 | 129.35 |
| 06/17/2026 20:08 | 2 | 129.35 |
| 06/17/2026 20:08 | 77 | 129.51 |
| 06/17/2026 20:08 | 23 | 129.51 |
| 06/17/2026 20:08 | 50 | 129.51 |
| 06/17/2026 20:08 | 50 | 129.51 |
| 06/17/2026 20:08 | 100 | 129.50 |
| 06/17/2026 20:08 | 50 | 129.50 |
| 06/17/2026 20:08 | 1 | 129.39 |
| 06/17/2026 20:07 | 100 | 129.23 |
| 06/17/2026 20:07 | 84 | 128.925 |
| 06/17/2026 20:06 | 14 | 128.99 |
| 06/17/2026 20:06 | 86 | 128.99 |
| 06/17/2026 20:06 | 100 | 128.99 |
| 06/17/2026 20:06 | 170 | 128.89 |
| 06/17/2026 20:06 | 50 | 128.94 |
| 06/17/2026 20:06 | 170 | 128.93 |
| 06/17/2026 20:06 | 50 | 128.88 |
| 06/17/2026 20:06 | 10 | 128.95 |
| 06/17/2026 20:06 | 10 | 128.95 |
| 06/17/2026 20:06 | 10 | 128.95 |
| 06/17/2026 20:06 | 10 | 128.95 |
| 06/17/2026 20:06 | 10 | 128.95 |
| 06/17/2026 20:06 | 10 | 128.95 |
| 06/17/2026 20:06 | 10 | 128.95 |
| 06/17/2026 20:06 | 10 | 128.95 |
| 06/17/2026 20:06 | 6 | 128.91 |
| 06/17/2026 20:06 | 94 | 128.91 |
| 06/17/2026 20:06 | 6 | 128.91 |
| 06/17/2026 20:06 | 100 | 128.84 |
| 06/17/2026 20:06 | 10 | 128.63 |
| 06/17/2026 20:05 | 90 | 128.70 |
| 06/17/2026 20:05 | 10 | 128.70 |
| 06/17/2026 20:05 | 1 | 128.71 |
| 06/17/2026 20:05 | 100 | 128.71 |
| 06/17/2026 20:05 | 20 | 128.71 |
| 06/17/2026 20:05 | 20 | 128.71 |
| 06/17/2026 20:05 | 27 | 128.74 |
| 06/17/2026 20:05 | 3 | 128.74 |
| 06/17/2026 20:05 | 1 | 128.74 |
| 06/17/2026 20:05 | 2 | 128.81 |
| 06/17/2026 20:05 | 100 | 128.79 |
| 06/17/2026 20:05 | 20 | 128.77 |
| 06/17/2026 20:05 | 23 | 128.85 |
| 06/17/2026 20:05 | 17 | 128.88 |
| 06/17/2026 20:05 | 10 | 128.88 |
| 06/17/2026 20:05 | 1 | 128.85 |
| 06/17/2026 20:05 | 1 | 128.88 |
| 06/17/2026 20:05 | 1 | 128.88 |
| 06/17/2026 20:05 | 11 | 128.88 |
| 06/17/2026 20:05 | 10 | 128.88 |
| 06/17/2026 20:05 | 1 | 128.91 |
| 06/17/2026 20:05 | 2 | 128.92 |
| 06/17/2026 20:05 | 20 | 128.94 |
| 06/17/2026 20:05 | 12 | 128.94 |
| 06/17/2026 20:05 | 4 | 128.96 |
| 06/17/2026 20:05 | 19 | 128.96 |
| 06/17/2026 20:05 | 1 | 128.96 |
| 06/17/2026 20:04 | 100 | 129.22 |
| 06/17/2026 20:04 | 200 | 129.22 |
| 06/17/2026 20:04 | 1 | 129.10 |
| 06/17/2026 20:04 | 60 | 129.10 |
| 06/17/2026 20:04 | 50 | 129.02 |
| 06/17/2026 20:04 | 10 | 129.02 |
| 06/17/2026 20:04 | 10 | 129.02 |
| 06/17/2026 20:04 | 25 | 129.00 |
| 06/17/2026 20:04 | 15 | 129.00 |
| 06/17/2026 20:04 | 7 | 129.00 |
| 06/17/2026 20:04 | 100 | 129.00 |
| 06/17/2026 20:04 | 3 | 129.00 |
| 06/17/2026 20:04 | 2 | 129.00 |
| 06/17/2026 20:04 | 21 | 129.03 |
| 06/17/2026 20:04 | 100 | 129.03 |
| 06/17/2026 20:04 | 25 | 129.10 |
| 06/17/2026 20:04 | 21 | 129.10 |
| 06/17/2026 20:04 | 100 | 129.10 |
| 06/17/2026 20:04 | 3 | 129.11 |
| 06/17/2026 20:04 | 1 | 129.11 |
| 06/17/2026 20:04 | 10 | 129.19 |
| 06/17/2026 20:04 | 100 | 129.12 |
| 06/17/2026 20:04 | 10 | 129.25 |
| 06/17/2026 20:04 | 10 | 129.25 |
| 06/17/2026 20:04 | 50 | 129.25 |
| 06/17/2026 20:04 | 22 | 129.30 |
| 06/17/2026 20:04 | 1 | 129.30 |
| 06/17/2026 20:04 | 15 | 129.30 |
| 06/17/2026 20:04 | 1 | 129.31 |
| 06/17/2026 20:04 | 1 | 129.31 |
| 06/17/2026 20:04 | 12 | 129.36 |
| 06/17/2026 20:04 | 3 | 129.47 |
| 06/17/2026 20:04 | 2 | 129.51 |
| 06/17/2026 20:04 | 15 | 129.49 |
| 06/17/2026 20:04 | 1 | 129.49 |
| 06/17/2026 20:04 | 15 | 129.49 |
| 06/17/2026 20:04 | 2 | 129.49 |
| 06/17/2026 20:04 | 75 | 129.50 |
| 06/17/2026 20:03 | 33 | 129.50 |
| 06/17/2026 20:03 | 5 | 129.52 |
| 06/17/2026 20:03 | 2 | 129.58 |
| 06/17/2026 20:03 | 26 | 129.59 |
| 06/17/2026 20:03 | 34 | 129.74 |
| 06/17/2026 20:03 | 10 | 129.74 |
| 06/17/2026 20:01 | 99 | 130.00 |
| 06/17/2026 20:01 | 1 | 130.005 |
| 06/17/2026 20:01 | 5 | 129.83 |
| 06/17/2026 20:01 | 50 | 129.65 |
| 06/17/2026 20:00 | 68 | 129.59 |
| 06/17/2026 20:00 | 16 | 129.60 |
| 06/17/2026 20:00 | 16 | 129.60 |
| 06/17/2026 20:00 | 50 | 129.60 |
| 06/17/2026 20:00 | 18 | 129.60 |
| 06/17/2026 20:00 | 100 | 129.60 |
| 06/17/2026 20:00 | 6 | 129.59 |
| 06/17/2026 20:00 | 49 | 129.60 |
| 06/17/2026 20:00 | 51 | 129.60 |
| 06/17/2026 20:00 | 1 | 129.64 |
| 06/17/2026 20:00 | 24 | 129.65 |
| 06/17/2026 20:00 | 20 | 129.65 |
| 06/17/2026 20:00 | 6 | 129.65 |
| 06/17/2026 20:00 | 100 | 129.71 |
| 06/17/2026 20:00 | 40 | 129.76 |
| 06/17/2026 20:00 | 1 | 129.85 |
| 06/17/2026 20:00 | 1 | 130.36 |
| 06/17/2026 20:00 | 4 | 130.30 |
| 06/17/2026 20:00 | 50 | 130.295 |
| 06/17/2026 20:00 | 50 | 130.295 |
| 06/17/2026 20:00 | 1 | 129.97 |
| 06/17/2026 20:00 | 2 | 129.975 |
| 06/17/2026 20:00 | 1 | 129.975 |
| 06/17/2026 20:00 | 100 | 129.87 |
| 06/17/2026 20:00 | 2 | 129.91 |
| 06/17/2026 20:00 | 20 | 129.92 |
| 06/17/2026 20:00 | 5 | 130.00 |
| 06/17/2026 20:00 | 18 | 130.03 |
| 06/17/2026 20:00 | 1 | 130.26 |
| 06/17/2026 20:00 | 20 | 130.22 |
| 06/17/2026 20:00 | 4 | 130.32 |
| 06/17/2026 20:00 | 12 | 130.33 |
| 06/17/2026 20:00 | 50 | 130.36 |
| 06/17/2026 20:00 | 5 | 130.37 |
| 06/17/2026 20:00 | 1 | 130.37 |
| 06/17/2026 20:00 | 1 | 130.38 |
| 06/17/2026 20:00 | 12 | 130.38 |
| 06/17/2026 19:59 | 2 | 130.50 |
| 06/17/2026 19:59 | 25 | 130.50 |
| 06/17/2026 19:59 | 25 | 130.50 |
| 06/17/2026 19:59 | 25 | 130.50 |
| 06/17/2026 19:59 | 100 | 130.51 |
| 06/17/2026 19:59 | 11 | 130.55 |
| 06/17/2026 19:59 | 5 | 130.59 |
| 06/17/2026 19:59 | 4 | 130.60 |
| 06/17/2026 19:59 | 2 | 130.67 |
| 06/17/2026 19:59 | 69 | 130.60 |
| 06/17/2026 19:59 | 1 | 130.60 |
| 06/17/2026 19:59 | 80 | 130.60 |
| 06/17/2026 19:59 | 25 | 130.61 |
| 06/17/2026 19:59 | 20 | 130.68 |
| 06/17/2026 19:59 | 3 | 130.70 |
| 06/17/2026 19:59 | 1 | 130.70 |
| 06/17/2026 19:59 | 1 | 130.70 |
| 06/17/2026 19:59 | 1 | 130.89 |
| 06/17/2026 19:59 | 84 | 130.80 |
| 06/17/2026 19:58 | 100 | 130.89 |
| 06/17/2026 19:54 | 16 | 130.925 |
| 06/17/2026 19:54 | 1 | 130.97 |
| 06/17/2026 19:54 | 82 | 131.18 |
| 06/17/2026 19:54 | 18 | 131.11 |
| 06/17/2026 19:54 | 100 | 131.08 |
| 06/17/2026 19:54 | 18 | 131.08 |
| 06/17/2026 19:54 | 18 | 131.08 |
| 06/17/2026 19:54 | 2 | 130.925 |
| 06/17/2026 19:54 | 100 | 131.09 |
| 06/17/2026 19:54 | 100 | 131.05 |
| 06/17/2026 19:54 | 100 | 130.925 |
| 06/17/2026 19:54 | 1 | 130.90 |
| 06/17/2026 19:54 | 1 | 130.88 |
| 06/17/2026 19:54 | 1 | 130.88 |
| 06/17/2026 19:54 | 1 | 130.88 |
| 06/17/2026 19:54 | 1 | 130.88 |
| 06/17/2026 19:54 | 1 | 130.88 |
| 06/17/2026 19:54 | 1 | 130.88 |
| 06/17/2026 19:54 | 1 | 130.88 |
| 06/17/2026 19:54 | 1 | 130.88 |
| 06/17/2026 19:54 | 1 | 130.88 |
| 06/17/2026 19:54 | 1 | 130.88 |
| 06/17/2026 19:54 | 1 | 130.88 |
| 06/17/2026 19:54 | 4 | 130.81 |
| 06/17/2026 19:54 | 20 | 130.81 |
| 06/17/2026 19:54 | 52 | 130.81 |
| 06/17/2026 19:54 | 48 | 130.81 |
| 06/17/2026 19:54 | 100 | 130.81 |
| 06/17/2026 19:54 | 9 | 130.81 |
| 06/17/2026 19:54 | 52 | 130.74 |
| 06/17/2026 19:54 | 19 | 130.43 |
| 06/17/2026 19:54 | 25 | 130.50 |
| 06/17/2026 19:54 | 20 | 130.50 |
| 06/17/2026 19:54 | 100 | 130.51 |
| 06/17/2026 19:54 | 100 | 130.51 |
| 06/17/2026 19:54 | 120 | 130.54 |
| 06/17/2026 19:54 | 16 | 130.575 |
| 06/17/2026 19:54 | 100 | 130.72 |
| 06/17/2026 19:54 | 100 | 130.67 |
| 06/17/2026 19:54 | 72 | 130.58 |
| 06/17/2026 19:54 | 8 | 130.58 |
| 06/17/2026 19:54 | 52 | 130.47 |
| 06/17/2026 19:54 | 28 | 130.49 |
| 06/17/2026 19:54 | 20 | 130.49 |
| 06/17/2026 19:54 | 20 | 130.56 |
| 06/17/2026 19:54 | 100 | 130.43 |
| 06/17/2026 19:54 | 15 | 130.40 |
| 06/17/2026 19:54 | 1 | 130.40 |
| 06/17/2026 19:54 | 10 | 130.40 |
| 06/17/2026 19:54 | 10 | 130.40 |
| 06/17/2026 19:54 | 51 | 130.40 |
| 06/17/2026 19:54 | 49 | 130.40 |
| 06/17/2026 19:54 | 100 | 130.40 |
| 06/17/2026 19:54 | 18 | 130.40 |
| 06/17/2026 19:54 | 69 | 130.41 |
| 06/17/2026 19:54 | 84 | 130.41 |
| 06/17/2026 19:54 | 100 | 130.41 |
| 06/17/2026 19:54 | 1 | 130.41 |
| 06/17/2026 19:54 | 99 | 130.41 |
| 06/17/2026 19:54 | 100 | 130.41 |
| 06/17/2026 19:54 | 15 | 130.44 |
| 06/17/2026 19:54 | 40 | 130.44 |
| 06/17/2026 19:53 | 100 | 130.51 |
| 06/17/2026 19:53 | 34 | 130.60 |
| 06/17/2026 19:53 | 100 | 130.60 |
| 06/17/2026 19:53 | 7 | 130.60 |
| 06/17/2026 19:53 | 7 | 130.60 |
| 06/17/2026 19:53 | 73 | 130.41 |
| 06/17/2026 19:53 | 14 | 130.44 |
| 06/17/2026 19:53 | 10 | 130.58 |
| 06/17/2026 19:53 | 3 | 130.59 |
| 06/17/2026 19:53 | 100 | 130.73 |
| 06/17/2026 19:53 | 18 | 130.72 |
| 06/17/2026 19:53 | 1 | 130.72 |
| 06/17/2026 19:53 | 11 | 130.45 |
| 06/17/2026 19:52 | 10 | 130.585 |
| 06/17/2026 19:52 | 10 | 130.59 |
| 06/17/2026 19:52 | 50 | 130.59 |
| 06/17/2026 19:52 | 4 | 130.67 |
| 06/17/2026 19:52 | 2 | 130.67 |
| 06/17/2026 19:52 | 26 | 130.70 |
| 06/17/2026 19:52 | 100 | 130.70 |
| 06/17/2026 19:52 | 100 | 130.79 |
| 06/17/2026 19:52 | 15 | 130.80 |
| 06/17/2026 19:52 | 100 | 130.80 |
| 06/17/2026 19:52 | 17 | 130.83 |
| 06/17/2026 19:52 | 10 | 130.85 |
| 06/17/2026 19:52 | 32 | 130.87 |
| 06/17/2026 19:52 | 34 | 130.87 |
| 06/17/2026 19:52 | 26 | 130.87 |
| 06/17/2026 19:52 | 3 | 130.90 |
| 06/17/2026 19:52 | 22 | 130.90 |
| 06/17/2026 19:52 | 30 | 130.90 |
| 06/17/2026 19:52 | 15 | 130.90 |
| 06/17/2026 19:52 | 170 | 130.91 |
| 06/17/2026 19:52 | 70 | 130.91 |
| 06/17/2026 19:52 | 11 | 130.94 |
| 06/17/2026 19:52 | 11 | 130.98 |
| 06/17/2026 19:52 | 12 | 130.98 |
| 06/17/2026 19:52 | 40 | 130.99 |
| 06/17/2026 19:52 | 60 | 130.99 |
| 06/17/2026 19:52 | 40 | 131.00 |
| 06/17/2026 19:52 | 14 | 131.145 |
| 06/17/2026 19:52 | 10 | 131.17 |
| 06/17/2026 19:51 | 10 | 131.05 |
| 06/17/2026 19:51 | 10 | 131.05 |
| 06/17/2026 19:51 | 10 | 131.05 |
| 06/17/2026 19:51 | 50 | 131.06 |
| 06/17/2026 19:51 | 4 | 131.145 |
| 06/17/2026 19:51 | 10 | 131.145 |
| 06/17/2026 19:51 | 10 | 131.145 |
| 06/17/2026 19:51 | 10 | 131.145 |
| 06/17/2026 19:51 | 10 | 131.145 |
| 06/17/2026 19:51 | 10 | 131.145 |
| 06/17/2026 19:51 | 10 | 131.145 |
| 06/17/2026 19:51 | 10 | 131.145 |
| 06/17/2026 19:51 | 10 | 131.145 |
| 06/17/2026 19:51 | 100 | 131.39 |
| 06/17/2026 19:51 | 72 | 131.40 |
| 06/17/2026 19:51 | 18 | 131.33 |
| 06/17/2026 19:51 | 4 | 131.19 |
| 06/17/2026 19:51 | 6 | 131.19 |
| 06/17/2026 19:51 | 100 | 131.18 |
| 06/17/2026 19:51 | 26 | 130.93 |
| 06/17/2026 19:51 | 10 | 131.01 |
| 06/17/2026 19:51 | 4 | 131.01 |
| 06/17/2026 19:51 | 10 | 131.02 |
| 06/17/2026 19:51 | 10 | 131.02 |
| 06/17/2026 19:51 | 1 | 131.05 |
| 06/17/2026 19:51 | 1 | 131.18 |
| 06/17/2026 19:51 | 1 | 131.18 |
| 06/17/2026 19:51 | 1 | 131.18 |
| 06/17/2026 19:51 | 1 | 131.16 |
| 06/17/2026 19:51 | 1 | 130.99 |
| 06/17/2026 19:51 | 76 | 130.98 |
| 06/17/2026 19:51 | 76 | 130.98 |
| 06/17/2026 19:51 | 48 | 130.98 |
| 06/17/2026 19:51 | 52 | 130.98 |
| 06/17/2026 19:51 | 100 | 130.98 |
| 06/17/2026 19:51 | 100 | 130.97 |
| 06/17/2026 19:51 | 100 | 130.94 |
| 06/17/2026 19:51 | 182 | 130.87 |
| 06/17/2026 19:51 | 179 | 130.87 |
| 06/17/2026 19:51 | 39 | 130.87 |
| 06/17/2026 19:51 | 170 | 130.80 |
| 06/17/2026 19:51 | 100 | 130.86 |
| 06/17/2026 19:51 | 50 | 130.85 |
| 06/17/2026 19:51 | 100 | 130.83 |
| 06/17/2026 19:51 | 100 | 130.83 |
| 06/17/2026 19:51 | 100 | 130.81 |
| 06/17/2026 19:51 | 50 | 130.81 |
| 06/17/2026 19:51 | 4 | 130.75 |
| 06/17/2026 19:51 | 3 | 130.755 |
| 06/17/2026 19:51 | 4 | 130.755 |
| 06/17/2026 19:51 | 4 | 130.755 |
| 06/17/2026 19:51 | 11 | 130.755 |
| 06/17/2026 19:51 | 4 | 130.755 |
| 06/17/2026 19:51 | 12 | 130.755 |
| 06/17/2026 19:51 | 15 | 130.755 |
| 06/17/2026 19:51 | 3 | 130.755 |
| 06/17/2026 19:51 | 5 | 130.77 |
| 06/17/2026 19:51 | 100 | 130.79 |
| 06/17/2026 19:50 | 60 | 130.85 |
| 06/17/2026 19:50 | 19 | 130.85 |
| 06/17/2026 19:50 | 1 | 130.85 |
| 06/17/2026 19:50 | 60 | 130.82 |
| 06/17/2026 19:50 | 20 | 130.82 |
| 06/17/2026 19:50 | 3 | 130.82 |
| 06/17/2026 19:50 | 3 | 130.82 |
| 06/17/2026 19:50 | 1 | 130.82 |
| 06/17/2026 19:50 | 7 | 130.80 |
| 06/17/2026 19:49 | 1 | 130.77 |
| 06/17/2026 19:49 | 1 | 130.80 |
| 06/17/2026 19:49 | 1 | 130.76 |
| 06/17/2026 19:48 | 1 | 130.79 |
| 06/17/2026 19:46 | 1 | 130.80 |
| 06/17/2026 19:46 | 1 | 130.81 |
| 06/17/2026 19:46 | 100 | 130.80 |
| 06/17/2026 19:46 | 1 | 130.80 |
| 06/17/2026 19:46 | 1 | 130.79 |
| 06/17/2026 19:46 | 1 | 130.79 |
| 06/17/2026 19:45 | 3 | 130.75 |
| 06/17/2026 19:45 | 20 | 130.72 |
| 06/17/2026 19:44 | 1 | 130.65 |
| 06/17/2026 19:44 | 31 | 130.65 |
| 06/17/2026 19:44 | 56 | 130.65 |
| 06/17/2026 19:43 | 20 | 130.65 |
| 06/17/2026 19:43 | 50 | 130.62 |
| 06/17/2026 19:43 | 76 | 130.60 |
| 06/17/2026 19:43 | 1 | 130.60 |
| 06/17/2026 19:43 | 300 | 130.59 |
| 06/17/2026 19:43 | 100 | 130.59 |
| 06/17/2026 19:43 | 100 | 130.57 |
| 06/17/2026 19:43 | 50 | 130.57 |
| 06/17/2026 19:43 | 50 | 130.505 |
| 06/17/2026 19:43 | 50 | 130.50 |
| 06/17/2026 19:43 | 100 | 130.50 |
| 06/17/2026 19:43 | 20 | 130.53 |
| 06/17/2026 19:43 | 34 | 130.55 |
| 06/17/2026 19:43 | 10 | 130.55 |
| 06/17/2026 19:43 | 1 | 130.60 |
| 06/17/2026 19:42 | 44 | 130.56 |
| 06/17/2026 19:42 | 10 | 130.675 |
| 06/17/2026 19:42 | 10 | 130.675 |
| 06/17/2026 19:41 | 61 | 130.70 |
| 06/17/2026 19:41 | 11 | 130.70 |
| 06/17/2026 19:41 | 53 | 130.72 |
| 06/17/2026 19:41 | 38 | 130.72 |
| 06/17/2026 19:41 | 100 | 130.72 |
| 06/17/2026 19:41 | 10 | 130.73 |
| 06/17/2026 19:41 | 1 | 130.73 |
| 06/17/2026 19:41 | 10 | 130.73 |
| 06/17/2026 19:41 | 181 | 130.73 |
| 06/17/2026 19:41 | 19 | 130.73 |
| 06/17/2026 19:41 | 12 | 130.73 |
| 06/17/2026 19:41 | 8 | 130.73 |
| 06/17/2026 19:41 | 86 | 130.73 |
| 06/17/2026 19:41 | 100 | 130.74 |
| 06/17/2026 19:41 | 81 | 130.76 |
| 06/17/2026 19:41 | 30 | 130.79 |
| 06/17/2026 19:40 | 5 | 130.82 |
| 06/17/2026 19:40 | 1 | 130.82 |
| 06/17/2026 19:40 | 1 | 130.82 |
| 06/17/2026 19:40 | 51 | 130.82 |
| 06/17/2026 19:40 | 200 | 130.82 |
| 06/17/2026 19:40 | 100 | 130.82 |
| 06/17/2026 19:40 | 10 | 130.82 |
| 06/17/2026 19:40 | 47 | 130.92 |
| 06/17/2026 19:40 | 3 | 130.92 |
| 06/17/2026 19:40 | 50 | 130.92 |
| 06/17/2026 19:40 | 49 | 130.92 |
| 06/17/2026 19:40 | 27 | 130.92 |
| 06/17/2026 19:40 | 73 | 130.92 |
| 06/17/2026 19:40 | 10 | 130.92 |
| 06/17/2026 19:40 | 100 | 130.92 |
| 06/17/2026 19:40 | 100 | 130.91 |
| 06/17/2026 19:40 | 100 | 130.89 |
| 06/17/2026 19:38 | 100 | 130.76 |
| 06/17/2026 19:38 | 1 | 130.75 |
| 06/17/2026 19:38 | 11 | 130.75 |
| 06/17/2026 19:38 | 89 | 130.75 |
| 06/17/2026 19:38 | 11 | 130.75 |
| 06/17/2026 19:38 | 16 | 130.75 |
| 06/17/2026 19:38 | 12 | 130.75 |
| 06/17/2026 19:38 | 16 | 130.75 |
| 06/17/2026 19:38 | 100 | 130.80 |
| 06/17/2026 19:38 | 4 | 130.75 |
| 06/17/2026 19:38 | 20 | 130.75 |
| 06/17/2026 19:38 | 84 | 130.76 |
| 06/17/2026 19:38 | 71 | 130.77 |
| 06/17/2026 19:38 | 29 | 130.77 |
| 06/17/2026 19:38 | 100 | 130.78 |
| 06/17/2026 19:38 | 50 | 130.83 |
| 06/17/2026 19:38 | 10 | 130.965 |
| 06/17/2026 19:37 | 6 | 130.78 |
| 06/17/2026 19:37 | 44 | 130.78 |
| 06/17/2026 19:37 | 100 | 130.79 |
| 06/17/2026 19:37 | 50 | 130.79 |
| 06/17/2026 19:37 | 100 | 130.80 |
| 06/17/2026 19:36 | 84 | 130.84 |
| 06/17/2026 19:36 | 50 | 130.85 |
| 06/17/2026 19:36 | 100 | 130.86 |
| 06/17/2026 19:36 | 17 | 130.85 |
| 06/17/2026 19:36 | 33 | 130.85 |
| 06/17/2026 19:36 | 50 | 130.82 |
| 06/17/2026 19:36 | 2 | 130.79 |
| 06/17/2026 19:36 | 100 | 130.78 |
| 06/17/2026 19:36 | 10 | 130.77 |
| 06/17/2026 19:36 | 90 | 130.77 |
| 06/17/2026 19:36 | 10 | 130.77 |
| 06/17/2026 19:36 | 100 | 130.76 |
| 06/17/2026 19:36 | 1 | 130.49 |
| 06/17/2026 19:35 | 1 | 130.61 |
| 06/17/2026 19:35 | 10 | 130.615 |
| 06/17/2026 19:35 | 10 | 130.615 |
| 06/17/2026 19:34 | 1 | 130.41 |
| 06/17/2026 19:34 | 1 | 130.41 |
| 06/17/2026 19:34 | 1 | 130.61 |
| 06/17/2026 19:34 | 100 | 130.625 |
| 06/17/2026 19:33 | 1 | 130.39 |
| 06/17/2026 19:33 | 11 | 130.625 |
| 06/17/2026 19:33 | 11 | 130.625 |
| 06/17/2026 19:32 | 100 | 130.41 |
| 06/17/2026 19:32 | 88 | 130.48 |
| 06/17/2026 19:32 | 6 | 130.59 |
| 06/17/2026 19:32 | 55 | 130.59 |
| 06/17/2026 19:32 | 6 | 130.61 |
| 06/17/2026 19:32 | 2 | 130.78 |
| 06/17/2026 19:32 | 12 | 130.78 |
| 06/17/2026 19:32 | 10 | 130.79 |
| 06/17/2026 19:32 | 1 | 130.84 |
| 06/17/2026 19:30 | 1 | 130.885 |
| 06/17/2026 19:30 | 7 | 130.885 |
| 06/17/2026 19:28 | 100 | 130.79 |
| 06/17/2026 19:28 | 1 | 130.78 |
| 06/17/2026 19:28 | 1 | 130.74 |
| 06/17/2026 19:28 | 10 | 130.51 |
| 06/17/2026 19:28 | 100 | 130.40 |
| 06/17/2026 19:28 | 15 | 130.39 |
| 06/17/2026 19:28 | 16 | 130.39 |
| 06/17/2026 19:28 | 100 | 130.40 |
| 06/17/2026 19:28 | 18 | 130.40 |
| 06/17/2026 19:28 | 100 | 130.41 |
| 06/17/2026 19:28 | 12 | 130.40 |
| 06/17/2026 19:28 | 44 | 130.49 |
| 06/17/2026 19:28 | 56 | 130.49 |
| 06/17/2026 19:28 | 29 | 130.57 |
| 06/17/2026 19:28 | 58 | 130.60 |
| 06/17/2026 19:28 | 10 | 130.61 |
| 06/17/2026 19:28 | 16 | 130.61 |
| 06/17/2026 19:28 | 15 | 130.61 |
| 06/17/2026 19:28 | 20 | 130.61 |
| 06/17/2026 19:28 | 1 | 130.61 |
| 06/17/2026 19:28 | 5 | 130.61 |
| 06/17/2026 19:28 | 17 | 130.61 |
| 06/17/2026 19:28 | 28 | 130.61 |
| 06/17/2026 19:28 | 100 | 130.61 |
| 06/17/2026 19:28 | 84 | 130.62 |
| 06/17/2026 19:28 | 62 | 130.62 |
| 06/17/2026 19:28 | 100 | 130.65 |
| 06/17/2026 19:28 | 50 | 130.71 |
| 06/17/2026 19:28 | 110 | 130.77 |
| 06/17/2026 19:26 | 35 | 131.00 |
| 06/17/2026 19:26 | 5 | 131.13 |
| 06/17/2026 19:26 | 3 | 131.13 |
| 06/17/2026 19:26 | 1 | 131.10 |
| 06/17/2026 19:26 | 100 | 130.99 |
| 06/17/2026 19:26 | 20 | 130.89 |
| 06/17/2026 19:26 | 9 | 130.91 |
| 06/17/2026 19:26 | 100 | 130.94 |
| 06/17/2026 19:26 | 59 | 130.99 |
| 06/17/2026 19:26 | 41 | 130.99 |
| 06/17/2026 19:26 | 20 | 130.98 |
| 06/17/2026 19:26 | 9 | 130.91 |
| 06/17/2026 19:26 | 100 | 130.92 |
| 06/17/2026 19:26 | 76 | 130.92 |
| 06/17/2026 19:26 | 50 | 130.92 |
| 06/17/2026 19:26 | 26 | 130.92 |
| 06/17/2026 19:25 | 1 | 130.89 |
| 06/17/2026 19:25 | 100 | 130.71 |
| 06/17/2026 19:25 | 74 | 130.71 |
| 06/17/2026 19:25 | 2 | 130.71 |
| 06/17/2026 19:25 | 76 | 130.71 |
| 06/17/2026 19:25 | 1 | 130.67 |
| 06/17/2026 19:25 | 60 | 130.54 |
| 06/17/2026 19:24 | 9 | 130.30 |
| 06/17/2026 19:24 | 80 | 130.22 |
| 06/17/2026 19:24 | 40 | 130.22 |
| 06/17/2026 19:24 | 84 | 130.22 |
| 06/17/2026 19:24 | 36 | 130.26 |
| 06/17/2026 19:24 | 44 | 130.33 |
| 06/17/2026 19:24 | 147 | 130.33 |
| 06/17/2026 19:24 | 16 | 130.33 |
| 06/17/2026 19:24 | 60 | 130.33 |
| 06/17/2026 19:24 | 6 | 130.33 |
| 06/17/2026 19:24 | 10 | 130.25 |
| 06/17/2026 19:24 | 47 | 130.25 |
| 06/17/2026 19:24 | 38 | 130.24 |
| 06/17/2026 19:24 | 36 | 130.14 |
| 06/17/2026 19:24 | 100 | 130.14 |
| 06/17/2026 19:24 | 8 | 130.16 |
| 06/17/2026 19:24 | 8 | 130.16 |
| 06/17/2026 19:24 | 21 | 130.16 |
| 06/17/2026 19:24 | 10 | 130.16 |
| 06/17/2026 19:24 | 35 | 130.16 |
| 06/17/2026 19:24 | 100 | 130.17 |
| 06/17/2026 19:24 | 65 | 130.16 |
| 06/17/2026 19:24 | 1 | 130.16 |
| 06/17/2026 19:24 | 100 | 130.17 |
| 06/17/2026 19:24 | 8 | 130.19 |
| 06/17/2026 19:24 | 64 | 130.19 |
| 06/17/2026 19:24 | 1 | 130.19 |
| 06/17/2026 19:24 | 10 | 130.19 |
| 06/17/2026 19:24 | 15 | 130.19 |
| 06/17/2026 19:24 | 20 | 130.19 |
| 06/17/2026 19:24 | 31 | 130.19 |
| 06/17/2026 19:23 | 10 | 130.21 |
| 06/17/2026 19:23 | 16 | 130.21 |
| 06/17/2026 19:23 | 2 | 130.21 |
| 06/17/2026 19:23 | 14 | 130.21 |
| 06/17/2026 19:23 | 42 | 130.22 |
| 06/17/2026 19:23 | 42 | 130.22 |
| 06/17/2026 19:23 | 100 | 130.30 |
| 06/17/2026 19:23 | 1 | 130.31 |
| 06/17/2026 19:23 | 19 | 130.34 |
| 06/17/2026 19:23 | 3 | 130.37 |
| 06/17/2026 19:23 | 15 | 130.38 |
| 06/17/2026 19:23 | 10 | 130.38 |
| 06/17/2026 19:23 | 57 | 130.38 |
| 06/17/2026 19:23 | 10 | 130.38 |
| 06/17/2026 19:23 | 71 | 130.38 |
| 06/17/2026 19:23 | 23 | 130.42 |
| 06/17/2026 19:23 | 100 | 130.42 |
| 06/17/2026 19:23 | 40 | 130.43 |
| 06/17/2026 19:23 | 100 | 130.45 |
| 06/17/2026 19:23 | 17 | 130.59 |
| 06/17/2026 19:23 | 20 | 130.62 |
| 06/17/2026 19:23 | 60 | 130.67 |
| 06/17/2026 19:23 | 10 | 130.68 |
| 06/17/2026 19:23 | 10 | 130.68 |
| 06/17/2026 19:23 | 10 | 130.68 |
| 06/17/2026 19:23 | 50 | 130.65 |
| 06/17/2026 19:23 | 40 | 130.84 |
| 06/17/2026 19:22 | 50 | 130.745 |
| 06/17/2026 19:22 | 50 | 130.75 |
| 06/17/2026 19:22 | 1 | 130.76 |
| 06/17/2026 19:22 | 50 | 130.77 |
| 06/17/2026 19:22 | 11 | 130.89 |
| 06/17/2026 19:22 | 60 | 130.89 |
| 06/17/2026 19:22 | 6 | 130.80 |
| 06/17/2026 19:22 | 17 | 130.76 |
| 06/17/2026 19:22 | 6 | 130.75 |
| 06/17/2026 19:22 | 10 | 130.72 |
| 06/17/2026 19:22 | 15 | 130.72 |
| 06/17/2026 19:22 | 75 | 130.72 |
| 06/17/2026 19:22 | 100 | 130.72 |
| 06/17/2026 19:22 | 100 | 130.72 |
| 06/17/2026 19:22 | 6 | 130.72 |
| 06/17/2026 19:22 | 19 | 130.71 |
| 06/17/2026 19:22 | 100 | 130.52 |
| 06/17/2026 19:22 | 18 | 130.63 |
| 06/17/2026 19:22 | 1 | 130.62 |
| 06/17/2026 19:22 | 6 | 130.61 |
| 06/17/2026 19:22 | 12 | 130.60 |
| 06/17/2026 19:22 | 4 | 130.56 |
| 06/17/2026 19:22 | 100 | 130.56 |
| 06/17/2026 19:22 | 76 | 130.56 |
| 06/17/2026 19:22 | 70 | 130.56 |
| 06/17/2026 19:22 | 6 | 130.56 |
| 06/17/2026 19:22 | 5 | 130.56 |
| 06/17/2026 19:22 | 100 | 130.55 |
| 06/17/2026 19:22 | 100 | 130.55 |
| 06/17/2026 19:22 | 50 | 130.49 |
| 06/17/2026 19:22 | 10 | 130.25 |
| 06/17/2026 19:22 | 10 | 130.25 |
| 06/17/2026 19:22 | 13 | 130.25 |
| 06/17/2026 19:22 | 17 | 130.24 |
| 06/17/2026 19:22 | 13 | 130.24 |
| 06/17/2026 19:22 | 11 | 130.25 |
| 06/17/2026 19:22 | 11 | 130.25 |
| 06/17/2026 19:21 | 1 | 130.34 |
| 06/17/2026 19:21 | 15 | 130.20 |
| 06/17/2026 19:20 | 1 | 130.19 |
| 06/17/2026 19:18 | 100 | 130.22 |
| 06/17/2026 19:17 | 1 | 130.06 |
| 06/17/2026 19:17 | 1 | 130.20 |
| 06/17/2026 19:16 | 11 | 130.07 |
| 06/17/2026 19:14 | 1 | 130.15 |
| 06/17/2026 19:13 | 40 | 130.32 |
| 06/17/2026 19:13 | 100 | 130.20 |
| 06/17/2026 19:13 | 100 | 130.20 |
| 06/17/2026 19:12 | 100 | 129.86 |
| 06/17/2026 19:12 | 100 | 129.88 |
| 06/17/2026 19:11 | 8 | 129.85 |
| 06/17/2026 19:11 | 32 | 129.85 |
| 06/17/2026 19:11 | 18 | 129.85 |
| 06/17/2026 19:11 | 31 | 129.85 |
| 06/17/2026 19:11 | 2 | 129.86 |
| 06/17/2026 19:11 | 98 | 129.86 |
| 06/17/2026 19:11 | 10 | 129.86 |
| 06/17/2026 19:11 | 10 | 129.86 |
| 06/17/2026 19:11 | 100 | 129.86 |
| 06/17/2026 19:11 | 30 | 129.87 |
| 06/17/2026 19:11 | 40 | 129.91 |
| 06/17/2026 19:11 | 50 | 129.95 |
| 06/17/2026 19:11 | 100 | 129.95 |
| 06/17/2026 19:10 | 20 | 130.09 |
| 06/17/2026 19:10 | 10 | 130.195 |
| 06/17/2026 19:10 | 10 | 130.195 |
| 06/17/2026 19:10 | 11 | 130.195 |
| 06/17/2026 19:10 | 14 | 130.195 |
| 06/17/2026 19:10 | 1 | 130.195 |
| 06/17/2026 19:10 | 10 | 130.195 |
| 06/17/2026 19:10 | 40 | 130.20 |
| 06/17/2026 19:09 | 10 | 130.20 |
| 06/17/2026 19:08 | 6 | 130.26 |
| 06/17/2026 19:08 | 76 | 130.25 |
| 06/17/2026 19:08 | 76 | 130.25 |
| 06/17/2026 19:08 | 8 | 130.25 |
| 06/17/2026 19:08 | 86 | 130.24 |
| 06/17/2026 19:08 | 14 | 130.24 |
| 06/17/2026 19:08 | 4 | 130.13 |
| 06/17/2026 19:08 | 100 | 130.03 |
| 06/17/2026 19:08 | 50 | 129.88 |
| 06/17/2026 19:08 | 50 | 129.89 |
| 06/17/2026 19:08 | 50 | 129.955 |
| 06/17/2026 19:08 | 50 | 129.95 |
| 06/17/2026 19:08 | 4 | 129.985 |
| 06/17/2026 19:08 | 1 | 129.985 |
| 06/17/2026 19:08 | 1 | 130.00 |
| 06/17/2026 19:08 | 4 | 130.00 |
| 06/17/2026 19:08 | 5 | 130.00 |
| 06/17/2026 19:08 | 2 | 130.00 |
| 06/17/2026 19:08 | 9 | 130.00 |
| 06/17/2026 19:08 | 12 | 130.02 |
| 06/17/2026 19:08 | 10 | 130.00 |
| 06/17/2026 19:08 | 90 | 130.00 |
| 06/17/2026 19:08 | 5 | 130.00 |
| 06/17/2026 19:08 | 100 | 130.04 |
| 06/17/2026 19:08 | 98 | 130.04 |
| 06/17/2026 19:08 | 1 | 130.07 |
| 06/17/2026 19:08 | 100 | 130.07 |
| 06/17/2026 19:08 | 36 | 130.08 |
| 06/17/2026 19:08 | 1 | 130.08 |
| 06/17/2026 19:08 | 1 | 130.08 |
| 06/17/2026 19:08 | 98 | 130.08 |
| 06/17/2026 19:08 | 2 | 130.09 |
| 06/17/2026 19:08 | 2 | 130.10 |
| 06/17/2026 19:08 | 10 | 130.13 |
| 06/17/2026 19:08 | 100 | 130.13 |
| 06/17/2026 19:08 | 52 | 130.15 |
| 06/17/2026 19:08 | 48 | 130.15 |
| 06/17/2026 19:07 | 68 | 130.17 |
| 06/17/2026 19:07 | 32 | 130.17 |
| 06/17/2026 19:07 | 16 | 130.17 |
| 06/17/2026 19:07 | 10 | 130.17 |
| 06/17/2026 19:07 | 18 | 130.27 |
| 06/17/2026 19:07 | 10 | 130.27 |
| 06/17/2026 19:07 | 12 | 130.265 |
| 06/17/2026 19:07 | 8 | 130.20 |
| 06/17/2026 19:07 | 5 | 130.21 |
| 06/17/2026 19:07 | 20 | 130.21 |
| 06/17/2026 19:07 | 8 | 130.21 |
| 06/17/2026 19:07 | 7 | 130.21 |
| 06/17/2026 19:07 | 21 | 130.21 |
| 06/17/2026 19:07 | 20 | 130.22 |
| 06/17/2026 19:07 | 31 | 130.22 |
| 06/17/2026 19:07 | 5 | 130.22 |
| 06/17/2026 19:07 | 3 | 130.22 |
| 06/17/2026 19:07 | 83 | 130.23 |
| 06/17/2026 19:07 | 17 | 130.23 |
| 06/17/2026 19:07 | 1 | 130.24 |
| 06/17/2026 19:07 | 10 | 130.24 |
| 06/17/2026 19:07 | 10 | 130.24 |
| 06/17/2026 19:07 | 63 | 130.24 |
| 06/17/2026 19:07 | 47 | 130.24 |
| 06/17/2026 19:06 | 100 | 130.35 |
| 06/17/2026 19:06 | 23 | 130.35 |
| 06/17/2026 19:06 | 383 | 130.35 |
| 06/17/2026 19:06 | 40 | 130.36 |
| 06/17/2026 19:06 | 15 | 130.43 |
| 06/17/2026 19:05 | 10 | 130.43 |
| 06/17/2026 19:05 | 10 | 130.43 |
| 06/17/2026 19:05 | 10 | 130.43 |
| 06/17/2026 19:04 | 2 | 130.56 |
| 06/17/2026 19:04 | 1 | 130.425 |
| 06/17/2026 19:04 | 15 | 130.53 |
| 06/17/2026 19:03 | 10 | 130.425 |
| 06/17/2026 19:03 | 1 | 130.53 |
| 06/17/2026 19:01 | 10 | 130.415 |
| 06/17/2026 19:01 | 10 | 130.415 |
| 06/17/2026 19:00 | 1 | 130.23 |
| 06/17/2026 19:00 | 30 | 130.23 |
| 06/17/2026 19:00 | 1 | 130.26 |
| 06/17/2026 19:00 | 1 | 130.415 |
| 06/17/2026 18:59 | 1 | 130.23 |
| 06/17/2026 18:59 | 30 | 130.23 |
| 06/17/2026 18:59 | 8 | 130.41 |
| 06/17/2026 18:59 | 1 | 130.23 |
| 06/17/2026 18:59 | 10 | 130.41 |
| 06/17/2026 18:59 | 1 | 130.26 |
| 06/17/2026 18:59 | 2 | 130.41 |
| 06/17/2026 18:58 | 1 | 130.23 |
| 06/17/2026 18:58 | 1 | 130.23 |
| 06/17/2026 18:58 | 1 | 130.23 |
| 06/17/2026 18:58 | 10 | 130.23 |
| 06/17/2026 18:58 | 6 | 130.23 |
| 06/17/2026 18:58 | 14 | 130.23 |
| 06/17/2026 18:58 | 11 | 130.23 |
| 06/17/2026 18:58 | 100 | 130.23 |
| 06/17/2026 18:58 | 16 | 130.24 |
| 06/17/2026 18:58 | 10 | 130.25 |
| 06/17/2026 18:58 | 45 | 130.26 |
| 06/17/2026 18:58 | 40 | 130.26 |
| 06/17/2026 18:58 | 75 | 130.26 |
| 06/17/2026 18:58 | 10 | 130.26 |
| 06/17/2026 18:58 | 1 | 130.26 |
| 06/17/2026 18:57 | 1 | 130.30 |
| 06/17/2026 18:57 | 10 | 130.44 |
| 06/17/2026 18:57 | 40 | 130.30 |
| 06/17/2026 18:57 | 2 | 130.32 |
| 06/17/2026 18:56 | 2 | 130.30 |
| 06/17/2026 18:56 | 10 | 130.435 |
| 06/17/2026 18:56 | 2 | 130.29 |
| 06/17/2026 18:55 | 10 | 130.435 |
| 06/17/2026 18:55 | 2 | 130.26 |
| 06/17/2026 18:55 | 1 | 130.25 |
| 06/17/2026 18:54 | 3 | 130.26 |
| 06/17/2026 18:54 | 3 | 130.25 |
| 06/17/2026 18:53 | 7 | 130.26 |
| 06/17/2026 18:53 | 5 | 130.28 |
| 06/17/2026 18:53 | 10 | 130.28 |
| 06/17/2026 18:53 | 10 | 130.30 |
| 06/17/2026 18:53 | 14 | 130.30 |
| 06/17/2026 18:53 | 10 | 130.30 |
| 06/17/2026 18:53 | 91 | 130.30 |
| 06/17/2026 18:53 | 9 | 130.30 |
| 06/17/2026 18:53 | 100 | 130.30 |
| 06/17/2026 18:53 | 84 | 130.31 |
| 06/17/2026 18:53 | 40 | 130.34 |
| 06/17/2026 18:53 | 1 | 130.35 |
| 06/17/2026 18:53 | 20 | 130.41 |
| 06/17/2026 18:53 | 20 | 130.41 |
| 06/17/2026 18:53 | 1 | 130.43 |
| 06/17/2026 18:53 | 10 | 130.51 |
| 06/17/2026 18:53 | 10 | 130.51 |
| 06/17/2026 18:52 | 12 | 130.51 |
| 06/17/2026 18:52 | 10 | 130.58 |
| 06/17/2026 18:52 | 28 | 130.57 |
| 06/17/2026 18:51 | 2 | 130.48 |
| 06/17/2026 18:51 | 16 | 130.48 |
| 06/17/2026 18:51 | 2 | 130.47 |
| 06/17/2026 18:51 | 18 | 130.47 |
| 06/17/2026 18:51 | 19 | 130.43 |
| 06/17/2026 18:51 | 81 | 130.43 |
| 06/17/2026 18:51 | 1 | 130.43 |
| 06/17/2026 18:51 | 100 | 130.43 |
| 06/17/2026 18:51 | 76 | 130.43 |
| 06/17/2026 18:51 | 76 | 130.43 |
| 06/17/2026 18:51 | 12 | 130.43 |
| 06/17/2026 18:51 | 19 | 130.42 |
| 06/17/2026 18:49 | 6 | 130.155 |
| 06/17/2026 18:48 | 10 | 130.155 |
| 06/17/2026 18:47 | 4 | 130.18 |
| 06/17/2026 18:46 | 11 | 130.16 |
| 06/17/2026 18:46 | 2 | 130.14 |
| 06/17/2026 18:46 | 2 | 130.13 |
| 06/17/2026 18:46 | 2 | 130.13 |
| 06/17/2026 18:44 | 20 | 129.97 |
| 06/17/2026 18:44 | 3 | 130.12 |
| 06/17/2026 18:44 | 5 | 130.12 |
| 06/17/2026 18:44 | 44 | 130.12 |
| 06/17/2026 18:43 | 88 | 129.82 |
| 06/17/2026 18:43 | 100 | 129.96 |
| 06/17/2026 18:43 | 3 | 129.82 |
| 06/17/2026 18:43 | 100 | 129.85 |
| 06/17/2026 18:43 | 84 | 129.96 |
| 06/17/2026 18:43 | 74 | 129.81 |
| 06/17/2026 18:43 | 10 | 129.81 |
| 06/17/2026 18:43 | 16 | 129.89 |
| 06/17/2026 18:43 | 9 | 129.89 |
| 06/17/2026 18:43 | 91 | 129.89 |
| 06/17/2026 18:43 | 9 | 129.89 |
| 06/17/2026 18:43 | 2 | 129.89 |
| 06/17/2026 18:43 | 15 | 129.89 |
| 06/17/2026 18:43 | 23 | 129.90 |
| 06/17/2026 18:43 | 60 | 129.91 |
| 06/17/2026 18:43 | 100 | 129.91 |
| 06/17/2026 18:43 | 7 | 129.90 |
| 06/17/2026 18:43 | 20 | 129.92 |
| 06/17/2026 18:43 | 20 | 129.91 |
| 06/17/2026 18:43 | 80 | 129.91 |
| 06/17/2026 18:43 | 20 | 129.91 |
| 06/17/2026 18:43 | 100 | 129.94 |
| 06/17/2026 18:43 | 17 | 130.05 |
| 06/17/2026 18:43 | 80 | 129.91 |
| 06/17/2026 18:43 | 10 | 129.92 |
| 06/17/2026 18:43 | 90 | 129.92 |
| 06/17/2026 18:43 | 10 | 129.92 |
| 06/17/2026 18:43 | 100 | 129.93 |
| 06/17/2026 18:43 | 100 | 129.93 |
| 06/17/2026 18:43 | 100 | 129.93 |
| 06/17/2026 18:43 | 100 | 129.93 |
| 06/17/2026 18:43 | 100 | 129.93 |
| 06/17/2026 18:43 | 100 | 129.93 |
| 06/17/2026 18:43 | 100 | 129.96 |
| 06/17/2026 18:43 | 100 | 129.93 |
| 06/17/2026 18:43 | 80 | 129.94 |
| 06/17/2026 18:43 | 10 | 129.94 |
| 06/17/2026 18:43 | 99 | 129.94 |
| 06/17/2026 18:43 | 1 | 130.01 |
| 06/17/2026 18:43 | 94 | 130.02 |
| 06/17/2026 18:43 | 5 | 130.04 |
| 06/17/2026 18:43 | 1 | 130.04 |
| 06/17/2026 18:43 | 100 | 130.01 |
| 06/17/2026 18:43 | 100 | 130.03 |
| 06/17/2026 18:43 | 9 | 130.31 |
| 06/17/2026 18:43 | 1 | 130.29 |
| 06/17/2026 18:43 | 100 | 130.29 |
| 06/17/2026 18:43 | 6 | 130.29 |
| 06/17/2026 18:43 | 17 | 130.29 |
| 06/17/2026 18:43 | 2 | 130.24 |
| 06/17/2026 18:43 | 1 | 130.24 |
| 06/17/2026 18:43 | 3 | 130.24 |
| 06/17/2026 18:43 | 3 | 130.23 |
| 06/17/2026 18:42 | 19 | 130.06 |
| 06/17/2026 18:42 | 19 | 130.06 |
| 06/17/2026 18:42 | 83 | 130.00 |
| 06/17/2026 18:42 | 16 | 130.00 |
| 06/17/2026 18:42 | 84 | 130.00 |
| 06/17/2026 18:42 | 16 | 130.00 |
| 06/17/2026 18:42 | 20 | 130.08 |
| 06/17/2026 18:42 | 5 | 130.10 |
| 06/17/2026 18:42 | 2 | 130.15 |
| 06/17/2026 18:42 | 1 | 130.10 |
| 06/17/2026 18:42 | 1 | 130.10 |
| 06/17/2026 18:42 | 15 | 130.01 |
| 06/17/2026 18:42 | 22 | 130.01 |
| 06/17/2026 18:42 | 15 | 130.00 |
| 06/17/2026 18:42 | 60 | 130.01 |
| 06/17/2026 18:41 | 34 | 130.04 |
| 06/17/2026 18:41 | 2 | 130.04 |
| 06/17/2026 18:41 | 4 | 130.04 |
| 06/17/2026 18:41 | 1 | 130.03 |
| 06/17/2026 18:40 | 93 | 129.92 |
| 06/17/2026 18:40 | 40 | 129.93 |
| 06/17/2026 18:40 | 14 | 129.94 |
| 06/17/2026 18:40 | 40 | 129.94 |
| 06/17/2026 18:40 | 60 | 129.94 |
| 06/17/2026 18:40 | 40 | 129.95 |
| 06/17/2026 18:40 | 7 | 129.95 |
| 06/17/2026 18:40 | 8 | 129.97 |
| 06/17/2026 18:40 | 8 | 129.97 |
| 06/17/2026 18:40 | 8 | 129.98 |
| 06/17/2026 18:40 | 8 | 129.98 |
| 06/17/2026 18:40 | 1 | 130.00 |
| 06/17/2026 18:40 | 2 | 130.02 |
| 06/17/2026 18:40 | 26 | 130.04 |
| 06/17/2026 18:40 | 40 | 130.08 |
| 06/17/2026 18:40 | 60 | 130.08 |
| 06/17/2026 18:40 | 40 | 130.09 |
| 06/17/2026 18:40 | 70 | 130.11 |
| 06/17/2026 18:40 | 1 | 130.08 |
| 06/17/2026 18:40 | 13 | 130.08 |
| 06/17/2026 18:40 | 87 | 130.08 |
| 06/17/2026 18:40 | 13 | 130.08 |
| 06/17/2026 18:40 | 100 | 130.09 |
| 06/17/2026 18:40 | 1 | 130.12 |
| 06/17/2026 18:40 | 32 | 130.17 |
| 06/17/2026 18:40 | 20 | 130.18 |
| 06/17/2026 18:40 | 10 | 130.18 |
| 06/17/2026 18:40 | 50 | 130.18 |
| 06/17/2026 18:40 | 10 | 130.18 |
| 06/17/2026 18:40 | 50 | 130.18 |
| 06/17/2026 18:40 | 10 | 130.18 |
| 06/17/2026 18:40 | 10 | 130.18 |
| 06/17/2026 18:40 | 10 | 130.18 |
| 06/17/2026 18:40 | 10 | 130.18 |
| 06/17/2026 18:40 | 10 | 130.18 |
| 06/17/2026 18:40 | 10 | 130.18 |
| 06/17/2026 18:40 | 29 | 130.16 |
| 06/17/2026 18:40 | 14 | 130.16 |
| 06/17/2026 18:40 | 40 | 130.17 |
| 06/17/2026 18:40 | 100 | 130.17 |
| 06/17/2026 18:40 | 46 | 130.19 |
| 06/17/2026 18:40 | 86 | 130.19 |
| 06/17/2026 18:40 | 14 | 130.26 |
| 06/17/2026 18:40 | 7 | 130.25 |
| 06/17/2026 18:40 | 50 | 130.25 |
| 06/17/2026 18:40 | 1 | 130.25 |
| 06/17/2026 18:40 | 12 | 130.25 |
| 06/17/2026 18:39 | 24 | 130.25 |
| 06/17/2026 18:39 | 5 | 130.185 |
| 06/17/2026 18:39 | 7 | 130.20 |
| 06/17/2026 18:38 | 10 | 130.18 |
| 06/17/2026 18:38 | 4 | 130.18 |
| 06/17/2026 18:38 | 10 | 130.18 |
| 06/17/2026 18:38 | 10 | 130.18 |
| 06/17/2026 18:38 | 6 | 130.25 |
| 06/17/2026 18:38 | 100 | 130.24 |
| 06/17/2026 18:38 | 50 | 130.24 |
| 06/17/2026 18:38 | 10 | 130.24 |
| 06/17/2026 18:38 | 1 | 130.24 |
| 06/17/2026 18:38 | 100 | 130.23 |
| 06/17/2026 18:38 | 11 | 130.23 |
| 06/17/2026 18:38 | 3 | 130.21 |
| 06/17/2026 18:38 | 1 | 130.21 |
| 06/17/2026 18:38 | 1 | 130.21 |
| 06/17/2026 18:38 | 12 | 130.20 |
| 06/17/2026 18:38 | 13 | 130.10 |
| 06/17/2026 18:38 | 58 | 130.10 |
| 06/17/2026 18:38 | 192 | 130.10 |
| 06/17/2026 18:37 | 9 | 129.99 |
| 06/17/2026 18:36 | 22 | 130.095 |
| 06/17/2026 18:36 | 24 | 130.09 |
| 06/17/2026 18:36 | 1 | 130.09 |
| 06/17/2026 18:36 | 2 | 130.095 |
| 06/17/2026 18:36 | 50 | 130.095 |
| 06/17/2026 18:35 | 1 | 130.095 |
| 06/17/2026 18:35 | 10 | 130.095 |
| 06/17/2026 18:35 | 10 | 130.095 |
| 06/17/2026 18:35 | 21 | 130.095 |
| 06/17/2026 18:34 | 11 | 130.05 |
| 06/17/2026 18:34 | 10 | 130.05 |
| 06/17/2026 18:34 | 10 | 130.10 |
| 06/17/2026 18:34 | 30 | 130.10 |
| 06/17/2026 18:34 | 10 | 130.175 |
| 06/17/2026 18:34 | 47 | 130.11 |
| 06/17/2026 18:33 | 10 | 130.08 |
| 06/17/2026 18:33 | 39 | 130.05 |
| 06/17/2026 18:33 | 1 | 130.05 |
| 06/17/2026 18:33 | 39 | 130.075 |
| 06/17/2026 18:33 | 1 | 130.075 |
| 06/17/2026 18:33 | 29 | 129.97 |
| 06/17/2026 18:33 | 17 | 129.97 |
| 06/17/2026 18:33 | 83 | 129.97 |
| 06/17/2026 18:33 | 1 | 129.97 |
| 06/17/2026 18:33 | 17 | 129.995 |
| 06/17/2026 18:33 | 10 | 130.03 |
| 06/17/2026 18:33 | 10 | 130.03 |
| 06/17/2026 18:33 | 10 | 130.03 |
| 06/17/2026 18:33 | 10 | 130.03 |
| 06/17/2026 18:33 | 10 | 130.03 |
| 06/17/2026 18:33 | 3 | 130.03 |
| 06/17/2026 18:31 | 2 | 129.905 |
| 06/17/2026 18:31 | 10 | 129.905 |
| 06/17/2026 18:31 | 1 | 129.89 |
| 06/17/2026 18:31 | 16 | 129.905 |
| 06/17/2026 18:31 | 4 | 129.905 |
| 06/17/2026 18:31 | 23 | 129.92 |
| 06/17/2026 18:31 | 50 | 129.97 |
| 06/17/2026 18:31 | 22 | 130.025 |
| 06/17/2026 18:31 | 19 | 130.025 |
| 06/17/2026 18:31 | 6 | 130.03 |
| 06/17/2026 18:31 | 6 | 130.04 |
| 06/17/2026 18:31 | 6 | 130.04 |
| 06/17/2026 18:31 | 6 | 130.04 |
| 06/17/2026 18:31 | 6 | 130.04 |
| 06/17/2026 18:31 | 6 | 130.04 |
| 06/17/2026 18:31 | 6 | 130.04 |
| 06/17/2026 18:31 | 6 | 130.10 |
| 06/17/2026 18:31 | 20 | 130.03 |
| 06/17/2026 18:31 | 100 | 130.04 |
| 06/17/2026 18:31 | 6 | 130.05 |
| 06/17/2026 18:31 | 10 | 130.05 |
| 06/17/2026 18:31 | 3 | 130.00 |
| 06/17/2026 18:31 | 3 | 130.05 |
| 06/17/2026 18:30 | 20 | 129.98 |
| 06/17/2026 18:30 | 2 | 130.00 |
| 06/17/2026 18:30 | 29 | 130.00 |
| 06/17/2026 18:30 | 53 | 130.00 |
| 06/17/2026 18:29 | 10 | 130.00 |
| 06/17/2026 18:29 | 6 | 130.00 |
| 06/17/2026 18:29 | 2 | 130.00 |
| 06/17/2026 18:29 | 3 | 129.995 |
| 06/17/2026 18:29 | 12 | 129.995 |
| 06/17/2026 18:28 | 1 | 130.09 |
| 06/17/2026 18:28 | 4 | 129.955 |
| 06/17/2026 18:28 | 12 | 129.95 |
| 06/17/2026 18:28 | 4 | 129.97 |
| 06/17/2026 18:27 | 4 | 130.14 |
| 06/17/2026 18:27 | 4 | 129.97 |
| 06/17/2026 18:27 | 100 | 129.98 |
| 06/17/2026 18:27 | 8 | 129.95 |
| 06/17/2026 18:26 | 3 | 129.97 |
| 06/17/2026 18:26 | 2 | 130.10 |
| 06/17/2026 18:26 | 1 | 130.03 |
| 06/17/2026 18:25 | 100 | 130.08 |
| 06/17/2026 18:25 | 8 | 130.08 |
| 06/17/2026 18:25 | 92 | 130.08 |
| 06/17/2026 18:25 | 67 | 130.09 |
| 06/17/2026 18:25 | 22 | 130.13 |
| 06/17/2026 18:25 | 11 | 130.13 |
| 06/17/2026 18:25 | 100 | 130.13 |
| 06/17/2026 18:25 | 70 | 130.13 |
| 06/17/2026 18:25 | 7 | 130.13 |
| 06/17/2026 18:25 | 3 | 130.13 |
| 06/17/2026 18:25 | 170 | 130.11 |
| 06/17/2026 18:25 | 100 | 130.08 |
| 06/17/2026 18:25 | 100 | 130.08 |
| 06/17/2026 18:25 | 40 | 130.03 |
| 06/17/2026 18:25 | 10 | 129.99 |
| 06/17/2026 18:25 | 8 | 129.99 |
| 06/17/2026 18:25 | 14 | 129.99 |
| 06/17/2026 18:25 | 6 | 129.98 |
| 06/17/2026 18:25 | 42 | 129.98 |
| 06/17/2026 18:25 | 11 | 129.95 |
| 06/17/2026 18:25 | 1 | 129.74 |
| 06/17/2026 18:25 | 13 | 129.74 |
| 06/17/2026 18:25 | 22 | 129.75 |
| 06/17/2026 18:25 | 8 | 129.78 |
| 06/17/2026 18:25 | 4 | 129.69 |
| 06/17/2026 18:25 | 3 | 129.73 |
| 06/17/2026 18:25 | 80 | 129.84 |
| 06/17/2026 18:25 | 1 | 129.88 |
| 06/17/2026 18:25 | 17 | 129.87 |
| 06/17/2026 18:24 | 29 | 129.68 |
| 06/17/2026 18:23 | 100 | 129.80 |
| 06/17/2026 18:23 | 5 | 129.81 |
| 06/17/2026 18:23 | 5 | 129.81 |
| 06/17/2026 18:23 | 8 | 129.81 |
| 06/17/2026 18:23 | 8 | 129.81 |
| 06/17/2026 18:23 | 13 | 129.83 |
| 06/17/2026 18:23 | 2 | 129.83 |
| 06/17/2026 18:23 | 12 | 129.84 |
| 06/17/2026 18:23 | 78 | 129.84 |
| 06/17/2026 18:23 | 50 | 129.84 |
| 06/17/2026 18:23 | 50 | 129.84 |
| 06/17/2026 18:23 | 40 | 129.85 |
| 06/17/2026 18:23 | 100 | 129.86 |
| 06/17/2026 18:23 | 11 | 130.03 |
| 06/17/2026 18:23 | 20 | 130.03 |
| 06/17/2026 18:23 | 19 | 130.03 |
| 06/17/2026 18:23 | 10 | 130.03 |
| 06/17/2026 18:23 | 22 | 130.03 |
| 06/17/2026 18:23 | 12 | 130.03 |
| 06/17/2026 18:22 | 1 | 130.025 |
| 06/17/2026 18:21 | 2 | 130.025 |
| 06/17/2026 18:20 | 2 | 130.025 |
| 06/17/2026 18:20 | 19 | 130.025 |
| 06/17/2026 18:20 | 1 | 130.025 |
| 06/17/2026 18:20 | 1 | 130.025 |
| 06/17/2026 18:20 | 100 | 130.02 |
| 06/17/2026 18:19 | 32 | 130.02 |
| 06/17/2026 18:19 | 21 | 130.02 |
| 06/17/2026 18:19 | 50 | 130.00 |
| 06/17/2026 18:19 | 26 | 130.12 |
| 06/17/2026 18:19 | 11 | 130.13 |
| 06/17/2026 18:19 | 18 | 130.13 |
| 06/17/2026 18:19 | 20 | 130.13 |
| 06/17/2026 18:19 | 84 | 130.125 |
| 06/17/2026 18:17 | 100 | 130.125 |
| 06/17/2026 18:16 | 72 | 129.91 |
| 06/17/2026 18:16 | 40 | 129.92 |
| 06/17/2026 18:16 | 20 | 129.93 |
| 06/17/2026 18:16 | 100 | 130.095 |
| 06/17/2026 18:16 | 1 | 130.12 |
| 06/17/2026 18:16 | 1 | 130.05 |
| 06/17/2026 18:15 | 23 | 129.92 |
| 06/17/2026 18:15 | 100 | 130.10 |
| 06/17/2026 18:15 | 1 | 130.05 |
| 06/17/2026 18:15 | 20 | 129.97 |
| 06/17/2026 18:15 | 100 | 129.99 |
| 06/17/2026 18:15 | 35 | 129.99 |
| 06/17/2026 18:15 | 65 | 129.99 |
| 06/17/2026 18:15 | 35 | 130.03 |
| 06/17/2026 18:15 | 60 | 130.03 |
| 06/17/2026 18:15 | 40 | 130.04 |
| 06/17/2026 18:15 | 100 | 130.04 |
| 06/17/2026 18:15 | 1 | 130.10 |
| 06/17/2026 18:15 | 14 | 130.10 |
| 06/17/2026 18:15 | 35 | 130.10 |
| 06/17/2026 18:15 | 28 | 130.10 |
| 06/17/2026 18:15 | 100 | 130.10 |
| 06/17/2026 18:15 | 10 | 130.05 |
| 06/17/2026 18:15 | 1 | 130.05 |
| 06/17/2026 18:14 | 1 | 129.92 |
| 06/17/2026 18:14 | 20 | 129.90 |
| 06/17/2026 18:14 | 77 | 129.84 |
| 06/17/2026 18:14 | 77 | 129.84 |
| 06/17/2026 18:14 | 1 | 129.84 |
| 06/17/2026 18:14 | 56 | 129.66 |
| 06/17/2026 18:13 | 40 | 129.50 |
| 06/17/2026 18:13 | 45 | 129.43 |
| 06/17/2026 18:13 | 5 | 129.43 |
| 06/17/2026 18:13 | 2 | 129.49 |
| 06/17/2026 18:13 | 7 | 129.49 |
| 06/17/2026 18:12 | 13 | 129.48 |
| 06/17/2026 18:12 | 51 | 129.48 |
| 06/17/2026 18:12 | 149 | 129.48 |
| 06/17/2026 18:12 | 64 | 129.49 |
| 06/17/2026 18:12 | 36 | 129.49 |
| 06/17/2026 18:12 | 77 | 129.49 |
| 06/17/2026 18:12 | 100 | 129.52 |
| 06/17/2026 18:12 | 1 | 129.73 |
| 06/17/2026 18:12 | 1 | 129.65 |
| 06/17/2026 18:12 | 2 | 129.65 |
| 06/17/2026 18:12 | 61 | 129.65 |
| 06/17/2026 18:12 | 9 | 129.64 |
| 06/17/2026 18:12 | 6 | 129.64 |
| 06/17/2026 18:12 | 30 | 129.64 |
| 06/17/2026 18:12 | 64 | 129.64 |
| 06/17/2026 18:12 | 6 | 129.64 |
| 06/17/2026 18:12 | 35 | 129.64 |
| 06/17/2026 18:12 | 65 | 129.64 |
| 06/17/2026 18:12 | 100 | 129.64 |
| 06/17/2026 18:12 | 100 | 129.63 |
| 06/17/2026 18:12 | 5 | 129.52 |
| 06/17/2026 18:12 | 10 | 129.52 |
| 06/17/2026 18:11 | 11 | 129.40 |
| 06/17/2026 18:11 | 5 | 129.40 |
| 06/17/2026 18:11 | 11 | 129.44 |
| 06/17/2026 18:11 | 20 | 129.44 |
| 06/17/2026 18:11 | 14 | 129.44 |
| 06/17/2026 18:11 | 3 | 129.44 |
| 06/17/2026 18:11 | 184 | 129.40 |
| 06/17/2026 18:11 | 16 | 129.44 |
| 06/17/2026 18:10 | 15 | 129.47 |
| 06/17/2026 18:10 | 100 | 129.47 |
| 06/17/2026 18:10 | 25 | 129.48 |
| 06/17/2026 18:10 | 40 | 129.48 |
| 06/17/2026 18:10 | 50 | 129.50 |
| 06/17/2026 18:10 | 50 | 129.50 |
| 06/17/2026 18:10 | 50 | 129.53 |
| 06/17/2026 18:10 | 1 | 129.64 |
| 06/17/2026 18:10 | 6 | 129.64 |
| 06/17/2026 18:10 | 38 | 129.64 |
| 06/17/2026 18:10 | 7 | 129.64 |
| 06/17/2026 18:10 | 52 | 129.63 |
| 06/17/2026 18:09 | 1 | 129.435 |
| 06/17/2026 18:09 | 1 | 129.435 |
| 06/17/2026 18:09 | 5 | 129.435 |
| 06/17/2026 18:08 | 30 | 129.55 |
| 06/17/2026 18:08 | 1 | 129.435 |
| 06/17/2026 18:08 | 18 | 129.33 |
| 06/17/2026 18:08 | 8 | 129.38 |
| 06/17/2026 18:08 | 4 | 129.38 |
| 06/17/2026 18:08 | 5 | 129.39 |
| 06/17/2026 18:08 | 3 | 129.39 |
| 06/17/2026 18:08 | 2 | 129.39 |
| 06/17/2026 18:08 | 10 | 129.39 |
| 06/17/2026 18:08 | 2 | 129.39 |
| 06/17/2026 18:08 | 12 | 129.39 |
| 06/17/2026 18:08 | 8 | 129.39 |
| 06/17/2026 18:08 | 24 | 129.40 |
| 06/17/2026 18:08 | 32 | 129.40 |
| 06/17/2026 18:08 | 44 | 129.40 |
| 06/17/2026 18:08 | 11 | 129.40 |
| 06/17/2026 18:08 | 9 | 129.40 |
| 06/17/2026 18:08 | 10 | 129.40 |
| 06/17/2026 18:08 | 1 | 129.40 |
| 06/17/2026 18:08 | 12 | 129.40 |
| 06/17/2026 18:08 | 27 | 129.40 |
| 06/17/2026 18:08 | 73 | 129.40 |
| 06/17/2026 18:08 | 6 | 129.41 |
| 06/17/2026 18:08 | 2 | 129.42 |
| 06/17/2026 18:08 | 19 | 129.43 |
| 06/17/2026 18:08 | 81 | 129.43 |
| 06/17/2026 18:08 | 40 | 129.45 |
| 06/17/2026 18:08 | 100 | 129.49 |
| 06/17/2026 18:07 | 5 | 129.50 |
| 06/17/2026 18:07 | 11 | 129.50 |
| 06/17/2026 18:07 | 12 | 129.57 |
| 06/17/2026 18:07 | 1 | 129.61 |
| 06/17/2026 18:06 | 1 | 129.86 |
| 06/17/2026 18:06 | 13 | 129.86 |
| 06/17/2026 18:06 | 13 | 129.86 |
| 06/17/2026 18:06 | 17 | 129.86 |
| 06/17/2026 18:06 | 10 | 129.86 |
| 06/17/2026 18:06 | 1 | 129.86 |
| 06/17/2026 18:06 | 1 | 129.86 |
| 06/17/2026 18:06 | 14 | 129.86 |
| 06/17/2026 18:06 | 15 | 129.86 |
| 06/17/2026 18:06 | 2 | 129.86 |
| 06/17/2026 18:05 | 56 | 129.86 |
| 06/17/2026 18:05 | 20 | 129.86 |
| 06/17/2026 18:05 | 24 | 129.86 |
| 06/17/2026 18:05 | 60 | 129.86 |
| 06/17/2026 18:05 | 40 | 129.86 |
| 06/17/2026 18:05 | 3 | 129.90 |
| 06/17/2026 18:05 | 2 | 129.95 |
| 06/17/2026 18:04 | 1 | 129.895 |
| 06/17/2026 18:04 | 17 | 129.895 |
| 06/17/2026 18:04 | 39 | 130.00 |
| 06/17/2026 18:04 | 61 | 129.90 |
| 06/17/2026 18:04 | 11 | 129.90 |
| 06/17/2026 18:04 | 17 | 129.90 |
| 06/17/2026 18:04 | 22 | 129.90 |
| 06/17/2026 18:04 | 14 | 129.90 |
| 06/17/2026 18:04 | 2 | 129.97 |
| 06/17/2026 18:03 | 10 | 129.98 |
| 06/17/2026 18:02 | 1 | 130.12 |
| 06/17/2026 18:02 | 49 | 130.11 |
| 06/17/2026 18:02 | 50 | 130.10 |
| 06/17/2026 18:02 | 1 | 130.09 |
| 06/17/2026 18:02 | 32 | 129.94 |
| 06/17/2026 18:02 | 8 | 129.94 |
| 06/17/2026 18:02 | 77 | 129.91 |
| 06/17/2026 18:02 | 10 | 129.91 |
| 06/17/2026 18:02 | 40 | 129.91 |
| 06/17/2026 18:02 | 5 | 129.90 |
| 06/17/2026 18:02 | 10 | 129.90 |
| 06/17/2026 18:02 | 100 | 129.90 |
| 06/17/2026 18:02 | 100 | 129.90 |
| 06/17/2026 18:02 | 5 | 129.77 |
| 06/17/2026 18:01 | 100 | 129.70 |
| 06/17/2026 18:01 | 36 | 129.63 |
| 06/17/2026 18:01 | 85 | 129.705 |
| 06/17/2026 18:01 | 4 | 129.77 |
| 06/17/2026 18:01 | 31 | 129.77 |
| 06/17/2026 18:01 | 1 | 129.80 |
| 06/17/2026 18:01 | 8 | 129.80 |
| 06/17/2026 18:01 | 3 | 129.80 |
| 06/17/2026 18:01 | 15 | 129.81 |
| 06/17/2026 18:01 | 10 | 129.81 |
| 06/17/2026 18:01 | 100 | 129.81 |
| 06/17/2026 18:01 | 100 | 129.82 |
| 06/17/2026 18:01 | 40 | 129.82 |
| 06/17/2026 18:01 | 2 | 129.81 |
| 06/17/2026 18:01 | 8 | 129.81 |
| 06/17/2026 18:01 | 14 | 129.81 |
| 06/17/2026 18:01 | 100 | 129.81 |
| 06/17/2026 18:01 | 24 | 129.82 |
| 06/17/2026 18:01 | 100 | 129.83 |
| 06/17/2026 18:01 | 6 | 129.90 |
| 06/17/2026 18:01 | 3 | 129.90 |
| 06/17/2026 18:00 | 1 | 130.11 |
| 06/17/2026 18:00 | 1 | 130.11 |
| 06/17/2026 17:59 | 1 | 130.06 |
| 06/17/2026 17:59 | 11 | 130.115 |
| 06/17/2026 17:59 | 14 | 130.115 |
| 06/17/2026 17:59 | 11 | 130.115 |
| 06/17/2026 17:59 | 10 | 130.115 |
| 06/17/2026 17:59 | 40 | 130.11 |
| 06/17/2026 17:59 | 10 | 130.11 |
| 06/17/2026 17:59 | 1 | 130.06 |
| 06/17/2026 17:59 | 12 | 130.175 |
| 06/17/2026 17:58 | 13 | 130.175 |
| 06/17/2026 17:58 | 19 | 130.175 |
| 06/17/2026 17:58 | 34 | 130.175 |
| 06/17/2026 17:58 | 25 | 130.175 |
| 06/17/2026 17:58 | 30 | 130.175 |
| 06/17/2026 17:58 | 3 | 130.26 |
| 06/17/2026 17:58 | 25 | 130.175 |
| 06/17/2026 17:58 | 16 | 130.175 |
| 06/17/2026 17:58 | 13 | 130.175 |
| 06/17/2026 17:57 | 10 | 130.24 |
| 06/17/2026 17:57 | 10 | 130.23 |
| 06/17/2026 17:57 | 10 | 130.23 |
| 06/17/2026 17:57 | 10 | 130.23 |
| 06/17/2026 17:57 | 10 | 130.23 |
| 06/17/2026 17:57 | 10 | 130.23 |
| 06/17/2026 17:57 | 14 | 130.06 |
| 06/17/2026 17:56 | 10 | 130.00 |
| 06/17/2026 17:56 | 58 | 129.89 |
| 06/17/2026 17:56 | 6 | 129.89 |
| 06/17/2026 17:56 | 6 | 129.89 |
| 06/17/2026 17:56 | 18 | 129.86 |
| 06/17/2026 17:56 | 3 | 129.88 |
| 06/17/2026 17:56 | 100 | 129.89 |
| 06/17/2026 17:52 | 17 | 130.20 |
| 06/17/2026 17:52 | 28 | 129.96 |
| 06/17/2026 17:52 | 22 | 130.205 |
| 06/17/2026 17:52 | 6 | 130.00 |
| 06/17/2026 17:52 | 21 | 130.01 |
| 06/17/2026 17:52 | 21 | 130.01 |
| 06/17/2026 17:52 | 5 | 130.11 |
| 06/17/2026 17:52 | 100 | 130.28 |
| 06/17/2026 17:51 | 1 | 130.15 |
| 06/17/2026 17:51 | 23 | 130.29 |
| 06/17/2026 17:51 | 32 | 130.27 |
| 06/17/2026 17:51 | 1 | 130.16 |
| 06/17/2026 17:51 | 4 | 130.17 |
| 06/17/2026 17:51 | 19 | 130.30 |
| 06/17/2026 17:51 | 8 | 130.28 |
| 06/17/2026 17:51 | 8 | 130.29 |
| 06/17/2026 17:51 | 8 | 130.29 |
| 06/17/2026 17:51 | 13 | 130.29 |
| 06/17/2026 17:51 | 8 | 130.30 |
| 06/17/2026 17:51 | 41 | 130.32 |
| 06/17/2026 17:51 | 5 | 130.34 |
| 06/17/2026 17:51 | 53 | 130.36 |
| 06/17/2026 17:51 | 15 | 130.34 |
| 06/17/2026 17:51 | 5 | 130.35 |
| 06/17/2026 17:51 | 100 | 130.35 |
| 06/17/2026 17:51 | 36 | 130.36 |
| 06/17/2026 17:51 | 2 | 130.36 |
| 06/17/2026 17:51 | 100 | 130.36 |
| 06/17/2026 17:51 | 52 | 130.37 |
| 06/17/2026 17:51 | 100 | 130.37 |
| 06/17/2026 17:50 | 38 | 130.37 |
| 06/17/2026 17:50 | 100 | 130.39 |
| 06/17/2026 17:49 | 4 | 130.34 |
| 06/17/2026 17:48 | 20 | 130.35 |
| 06/17/2026 17:48 | 100 | 130.35 |
| 06/17/2026 17:48 | 24 | 130.35 |
| 06/17/2026 17:48 | 76 | 130.35 |
| 06/17/2026 17:48 | 2 | 130.35 |
| 06/17/2026 17:48 | 72 | 130.40 |
| 06/17/2026 17:48 | 100 | 130.41 |
| 06/17/2026 17:48 | 50 | 130.45 |
| 06/17/2026 17:47 | 13 | 130.59 |
| 06/17/2026 17:47 | 6 | 130.62 |
| 06/17/2026 17:47 | 50 | 130.61 |
| 06/17/2026 17:47 | 100 | 130.60 |
| 06/17/2026 17:47 | 40 | 130.50 |
| 06/17/2026 17:47 | 100 | 130.43 |
| 06/17/2026 17:47 | 1 | 130.43 |
| 06/17/2026 17:46 | 12 | 130.41 |
| 06/17/2026 17:46 | 94 | 130.36 |
| 06/17/2026 17:45 | 12 | 130.41 |
| 06/17/2026 17:45 | 28 | 130.28 |
| 06/17/2026 17:45 | 1 | 130.08 |
| 06/17/2026 17:44 | 2 | 130.225 |
| 06/17/2026 17:44 | 1 | 130.21 |
| 06/17/2026 17:44 | 1 | 130.20 |
| 06/17/2026 17:44 | 85 | 130.20 |
| 06/17/2026 17:44 | 15 | 130.20 |
| 06/17/2026 17:44 | 100 | 130.15 |
| 06/17/2026 17:43 | 6 | 130.01 |
| 06/17/2026 17:43 | 10 | 130.02 |
| 06/17/2026 17:42 | 2 | 129.94 |
| 06/17/2026 17:42 | 2 | 129.945 |
| 06/17/2026 17:42 | 2 | 129.945 |
| 06/17/2026 17:42 | 83 | 129.945 |
| 06/17/2026 17:42 | 16 | 129.945 |
| 06/17/2026 17:42 | 1 | 130.00 |
| 06/17/2026 17:41 | 100 | 129.93 |
| 06/17/2026 17:41 | 1100 | 129.89 |
| 06/17/2026 17:41 | 14 | 129.89 |
| 06/17/2026 17:41 | 27 | 129.90 |
| 06/17/2026 17:41 | 36 | 129.89 |
| 06/17/2026 17:41 | 18 | 129.89 |
| 06/17/2026 17:41 | 82 | 129.89 |
| 06/17/2026 17:41 | 10 | 129.89 |
| 06/17/2026 17:41 | 5 | 129.81 |
| 06/17/2026 17:41 | 100 | 129.89 |
| 06/17/2026 17:41 | 16 | 129.85 |
| 06/17/2026 17:41 | 16 | 129.85 |
| 06/17/2026 17:41 | 10 | 129.85 |
| 06/17/2026 17:41 | 1030 | 129.85 |
| 06/17/2026 17:41 | 188 | 129.85 |
| 06/17/2026 17:41 | 21 | 129.85 |
| 06/17/2026 17:41 | 40 | 129.86 |
| 06/17/2026 17:41 | 170 | 129.90 |
| 06/17/2026 17:40 | 10 | 130.00 |
| 06/17/2026 17:40 | 10 | 130.00 |
| 06/17/2026 17:40 | 32 | 129.85 |
| 06/17/2026 17:40 | 44 | 129.85 |
| 06/17/2026 17:40 | 54 | 129.85 |
| 06/17/2026 17:40 | 49 | 129.85 |
| 06/17/2026 17:40 | 40 | 129.85 |
| 06/17/2026 17:40 | 81 | 129.86 |
| 06/17/2026 17:40 | 19 | 129.86 |
| 06/17/2026 17:40 | 20 | 129.98 |
| 06/17/2026 17:40 | 10 | 129.98 |
| 06/17/2026 17:40 | 41 | 129.98 |
| 06/17/2026 17:40 | 10 | 129.98 |
| 06/17/2026 17:40 | 20 | 129.98 |
| 06/17/2026 17:40 | 10 | 129.98 |
| 06/17/2026 17:40 | 2 | 129.85 |
| 06/17/2026 17:40 | 5 | 129.91 |
| 06/17/2026 17:40 | 41 | 129.86 |
| 06/17/2026 17:40 | 1 | 129.79 |
| 06/17/2026 17:40 | 4 | 129.79 |
| 06/17/2026 17:40 | 84 | 129.80 |
| 06/17/2026 17:40 | 20 | 129.80 |
| 06/17/2026 17:40 | 70 | 129.80 |
| 06/17/2026 17:40 | 5 | 129.91 |
| 06/17/2026 17:40 | 78 | 129.81 |
| 06/17/2026 17:40 | 10 | 129.94 |
| 06/17/2026 17:40 | 30 | 129.80 |
| 06/17/2026 17:40 | 20 | 129.82 |
| 06/17/2026 17:40 | 8 | 129.82 |
| 06/17/2026 17:40 | 1 | 129.82 |
| 06/17/2026 17:40 | 3 | 129.82 |
| 06/17/2026 17:40 | 5 | 129.82 |
| 06/17/2026 17:40 | 7 | 129.96 |
| 06/17/2026 17:40 | 200 | 130.00 |
| 06/17/2026 17:40 | 7 | 130.00 |
| 06/17/2026 17:40 | 10 | 130.05 |
| 06/17/2026 17:39 | 10 | 130.04 |
| 06/17/2026 17:39 | 10 | 130.04 |
| 06/17/2026 17:39 | 6 | 130.03 |
| 06/17/2026 17:39 | 10 | 130.04 |
| 06/17/2026 17:39 | 100 | 130.01 |
| 06/17/2026 17:39 | 5 | 129.97 |
| 06/17/2026 17:39 | 5 | 129.97 |
| 06/17/2026 17:39 | 100 | 129.99 |
| 06/17/2026 17:39 | 100 | 130.02 |
| 06/17/2026 17:39 | 6 | 130.11 |
| 06/17/2026 17:39 | 6 | 130.11 |
| 06/17/2026 17:39 | 1 | 130.01 |
| 06/17/2026 17:39 | 1 | 130.01 |
| 06/17/2026 17:39 | 200 | 130.00 |
| 06/17/2026 17:39 | 56 | 130.00 |
| 06/17/2026 17:39 | 114 | 130.00 |
| 06/17/2026 17:39 | 86 | 130.00 |
| 06/17/2026 17:39 | 10 | 129.99 |
| 06/17/2026 17:39 | 99 | 129.99 |
| 06/17/2026 17:39 | 1 | 129.99 |
| 06/17/2026 17:39 | 40 | 129.84 |
| 06/17/2026 17:38 | 50 | 129.77 |
| 06/17/2026 17:38 | 50 | 129.78 |
| 06/17/2026 17:38 | 9 | 129.75 |
| 06/17/2026 17:38 | 2 | 129.75 |
| 06/17/2026 17:38 | 100 | 129.75 |
| 06/17/2026 17:38 | 64 | 129.75 |
| 06/17/2026 17:38 | 35 | 129.75 |
| 06/17/2026 17:38 | 50 | 129.74 |
| 06/17/2026 17:37 | 1 | 129.64 |
| 06/17/2026 17:37 | 1 | 129.55 |
| 06/17/2026 17:37 | 94 | 129.53 |
| 06/17/2026 17:37 | 40 | 129.54 |
| 06/17/2026 17:37 | 100 | 129.58 |
| 06/17/2026 17:37 | 1 | 129.58 |
| 06/17/2026 17:37 | 1 | 129.58 |
| 06/17/2026 17:37 | 81 | 129.58 |
| 06/17/2026 17:36 | 50 | 129.745 |
| 06/17/2026 17:36 | 3 | 129.74 |
| 06/17/2026 17:36 | 100 | 129.74 |
| 06/17/2026 17:36 | 1 | 129.75 |
| 06/17/2026 17:36 | 10 | 129.63 |
| 06/17/2026 17:36 | 2 | 129.63 |
| 06/17/2026 17:36 | 9 | 129.64 |
| 06/17/2026 17:36 | 7 | 129.64 |
| 06/17/2026 17:36 | 10 | 129.64 |
| 06/17/2026 17:34 | 10 | 129.54 |
| 06/17/2026 17:33 | 29 | 129.44 |
| 06/17/2026 17:33 | 1 | 129.44 |
| 06/17/2026 17:33 | 8 | 129.50 |
| 06/17/2026 17:33 | 6 | 129.54 |
| 06/17/2026 17:33 | 6 | 129.54 |
| 06/17/2026 17:33 | 49 | 129.50 |
| 06/17/2026 17:33 | 1 | 129.45 |
| 06/17/2026 17:33 | 10 | 129.45 |
| 06/17/2026 17:33 | 4 | 129.45 |
| 06/17/2026 17:33 | 47 | 129.30 |
| 06/17/2026 17:32 | 10 | 129.15 |
| 06/17/2026 17:31 | 2 | 129.01 |
| 06/17/2026 17:31 | 100 | 129.03 |
| 06/17/2026 17:30 | 2 | 129.10 |
| 06/17/2026 17:30 | 49 | 129.00 |
| 06/17/2026 17:30 | 49 | 129.00 |
| 06/17/2026 17:30 | 100 | 129.00 |
| 06/17/2026 17:30 | 100 | 129.00 |
| 06/17/2026 17:30 | 25 | 129.00 |
| 06/17/2026 17:30 | 195 | 129.00 |
| 06/17/2026 17:30 | 5 | 129.00 |
| 06/17/2026 17:30 | 12 | 128.99 |
| 06/17/2026 17:30 | 5 | 128.99 |
| 06/17/2026 17:30 | 8 | 128.99 |
| 06/17/2026 17:29 | 1 | 128.83 |
| 06/17/2026 17:29 | 10 | 128.93 |
| 06/17/2026 17:29 | 49 | 128.93 |
| 06/17/2026 17:29 | 51 | 128.93 |
| 06/17/2026 17:29 | 10 | 128.87 |
| 06/17/2026 17:29 | 10 | 128.80 |
| 06/17/2026 17:29 | 2 | 128.80 |
| 06/17/2026 17:29 | 100 | 128.80 |
| 06/17/2026 17:29 | 20 | 128.78 |
| 06/17/2026 17:29 | 20 | 128.78 |
| 06/17/2026 17:29 | 40 | 128.80 |
| 06/17/2026 17:29 | 1 | 128.80 |
| 06/17/2026 17:29 | 1 | 128.83 |
| 06/17/2026 17:29 | 1 | 128.83 |
| 06/17/2026 17:29 | 1 | 128.81 |
| 06/17/2026 17:29 | 1 | 128.81 |
| 06/17/2026 17:29 | 1 | 128.81 |
| 06/17/2026 17:29 | 100 | 128.83 |
| 06/17/2026 17:28 | 20 | 128.91 |
| 06/17/2026 17:28 | 95 | 128.95 |
| 06/17/2026 17:28 | 1 | 128.94 |
| 06/17/2026 17:28 | 40 | 128.93 |
| 06/17/2026 17:28 | 50 | 128.93 |
| 06/17/2026 17:28 | 100 | 128.91 |
| 06/17/2026 17:28 | 31 | 128.93 |
| 06/17/2026 17:28 | 5 | 128.84 |
| 06/17/2026 17:28 | 100 | 128.83 |
| 06/17/2026 17:28 | 90 | 128.76 |
| 06/17/2026 17:28 | 1 | 128.76 |
| 06/17/2026 17:28 | 9 | 128.76 |
| 06/17/2026 17:28 | 100 | 128.76 |
| 06/17/2026 17:28 | 10 | 128.76 |
| 06/17/2026 17:28 | 6 | 128.76 |
| 06/17/2026 17:28 | 94 | 128.76 |
| 06/17/2026 17:28 | 6 | 128.76 |
| 06/17/2026 17:28 | 2 | 128.76 |
| 06/17/2026 17:27 | 10 | 128.76 |
| 06/17/2026 17:27 | 1 | 128.64 |
| 06/17/2026 17:27 | 1 | 128.62 |
| 06/17/2026 17:27 | 56 | 128.57 |
| 06/17/2026 17:27 | 34 | 128.57 |
| 06/17/2026 17:27 | 100 | 128.56 |
| 06/17/2026 17:27 | 12 | 128.50 |
| 06/17/2026 17:27 | 88 | 128.50 |
| 06/17/2026 17:27 | 3 | 128.50 |
| 06/17/2026 17:27 | 12 | 128.51 |
| 06/17/2026 17:27 | 28 | 128.51 |
| 06/17/2026 17:27 | 75 | 128.54 |
| 06/17/2026 17:27 | 44 | 128.57 |
| 06/17/2026 17:27 | 7 | 128.57 |
| 06/17/2026 17:27 | 74 | 128.56 |
| 06/17/2026 17:27 | 25 | 128.56 |
| 06/17/2026 17:27 | 1 | 128.56 |
| 06/17/2026 17:27 | 99 | 128.56 |
| 06/17/2026 17:27 | 1 | 128.56 |
| 06/17/2026 17:27 | 4 | 128.55 |
| 06/17/2026 17:27 | 100 | 128.55 |
| 06/17/2026 17:27 | 100 | 128.55 |
| 06/17/2026 17:27 | 10 | 128.55 |
| 06/17/2026 17:27 | 7 | 128.55 |
| 06/17/2026 17:27 | 77 | 128.55 |
| 06/17/2026 17:27 | 5 | 128.47 |
| 06/17/2026 17:27 | 170 | 128.43 |
| 06/17/2026 17:27 | 10 | 128.38 |
| 06/17/2026 17:27 | 10 | 128.38 |
| 06/17/2026 17:25 | 12 | 127.96 |
| 06/17/2026 17:24 | 2 | 128.21 |
| 06/17/2026 17:23 | 20 | 128.06 |
| 06/17/2026 17:23 | 100 | 128.06 |
| 06/17/2026 17:23 | 40 | 128.07 |
| 06/17/2026 17:23 | 100 | 128.09 |
| 06/17/2026 17:23 | 1 | 128.08 |
| 06/17/2026 17:23 | 3 | 128.07 |
| 06/17/2026 17:23 | 11 | 128.06 |
| 06/17/2026 17:23 | 50 | 128.04 |
| 06/17/2026 17:23 | 10 | 128.02 |
| 06/17/2026 17:23 | 3 | 128.02 |
| 06/17/2026 17:23 | 31 | 128.01 |
| 06/17/2026 17:23 | 69 | 128.01 |
| 06/17/2026 17:23 | 1 | 127.93 |
| 06/17/2026 17:23 | 1 | 127.91 |
| 06/17/2026 17:23 | 1 | 127.91 |
| 06/17/2026 17:23 | 10 | 127.90 |
| 06/17/2026 17:23 | 10 | 127.90 |
| 06/17/2026 17:23 | 1 | 127.90 |
| 06/17/2026 17:23 | 100 | 127.90 |
| 06/17/2026 17:23 | 100 | 127.79 |
| 06/17/2026 17:22 | 60 | 127.70 |
| 06/17/2026 17:22 | 40 | 127.70 |
| 06/17/2026 17:22 | 10 | 127.74 |
| 06/17/2026 17:21 | 4 | 127.57 |
| 06/17/2026 17:21 | 11 | 127.57 |
| 06/17/2026 17:21 | 10 | 127.685 |
| 06/17/2026 17:20 | 100 | 127.48 |
| 06/17/2026 17:20 | 58 | 127.48 |
| 06/17/2026 17:20 | 2 | 127.48 |
| 06/17/2026 17:20 | 40 | 127.48 |
| 06/17/2026 17:20 | 1 | 127.57 |
| 06/17/2026 17:20 | 13 | 127.59 |
| 06/17/2026 17:20 | 10 | 127.60 |
| 06/17/2026 17:20 | 1 | 127.63 |
| 06/17/2026 17:20 | 50 | 127.63 |
| 06/17/2026 17:20 | 40 | 127.63 |
| 06/17/2026 17:20 | 20 | 127.63 |
| 06/17/2026 17:20 | 34 | 127.64 |
| 06/17/2026 17:20 | 6 | 127.64 |
| 06/17/2026 17:20 | 100 | 127.65 |
| 06/17/2026 17:20 | 46 | 127.65 |
| 06/17/2026 17:20 | 1 | 127.65 |
| 06/17/2026 17:20 | 39 | 127.65 |
| 06/17/2026 17:20 | 39 | 127.65 |
| 06/17/2026 17:20 | 22 | 127.65 |
| 06/17/2026 17:20 | 200 | 127.65 |
| 06/17/2026 17:20 | 84 | 127.66 |
| 06/17/2026 17:20 | 40 | 127.66 |
| 06/17/2026 17:20 | 1 | 127.78 |
| 06/17/2026 17:20 | 100 | 127.66 |
| 06/17/2026 17:20 | 8 | 127.64 |
| 06/17/2026 17:20 | 100 | 127.65 |
| 06/17/2026 17:20 | 40 | 127.65 |
| 06/17/2026 17:20 | 116 | 127.66 |
| 06/17/2026 17:20 | 54 | 127.66 |
| 06/17/2026 17:20 | 34 | 127.65 |
| 06/17/2026 17:20 | 20 | 127.65 |
| 06/17/2026 17:20 | 25 | 127.68 |
| 06/17/2026 17:20 | 44 | 127.68 |
| 06/17/2026 17:20 | 5 | 127.69 |
| 06/17/2026 17:20 | 15 | 127.69 |
| 06/17/2026 17:20 | 5 | 127.69 |
| 06/17/2026 17:20 | 69 | 127.69 |
| 06/17/2026 17:20 | 25 | 127.69 |
| 06/17/2026 17:20 | 44 | 127.71 |
| 06/17/2026 17:19 | 8 | 127.815 |
| 06/17/2026 17:19 | 59 | 127.74 |
| 06/17/2026 17:19 | 2 | 127.81 |
| 06/17/2026 17:19 | 39 | 127.81 |
| 06/17/2026 17:19 | 1 | 127.97 |
| 06/17/2026 17:19 | 1 | 127.96 |
| 06/17/2026 17:17 | 10 | 127.75 |
| 06/17/2026 17:17 | 27 | 127.75 |
| 06/17/2026 17:15 | 1 | 127.44 |
| 06/17/2026 17:15 | 10 | 127.42 |
| 06/17/2026 17:15 | 10 | 127.36 |
| 06/17/2026 17:15 | 7 | 127.36 |
| 06/17/2026 17:15 | 1 | 127.36 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 4 | 127.41 |
| 06/17/2026 17:15 | 6 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 8 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 2 | 127.41 |
| 06/17/2026 17:15 | 8 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 10 | 127.41 |
| 06/17/2026 17:15 | 52 | 127.41 |
| 06/17/2026 17:15 | 8 | 127.41 |
| 06/17/2026 17:14 | 100 | 127.62 |
| 06/17/2026 17:14 | 100 | 127.85 |
| 06/17/2026 17:14 | 48 | 127.86 |
| 06/17/2026 17:14 | 32 | 127.86 |
| 06/17/2026 17:14 | 50 | 127.86 |
| 06/17/2026 17:14 | 50 | 127.86 |
| 06/17/2026 17:14 | 182 | 127.82 |
| 06/17/2026 17:14 | 4 | 127.82 |
| 06/17/2026 17:14 | 100 | 127.83 |
| 06/17/2026 17:14 | 50 | 127.92 |
| 06/17/2026 17:14 | 100 | 127.89 |
| 06/17/2026 17:14 | 15 | 127.89 |
| 06/17/2026 17:14 | 46 | 127.85 |
| 06/17/2026 17:14 | 31 | 127.85 |
| 06/17/2026 17:14 | 886 | 127.75 |
| 06/17/2026 17:14 | 77 | 127.75 |
| 06/17/2026 17:14 | 100 | 127.76 |
| 06/17/2026 17:14 | 100 | 127.88 |
| 06/17/2026 17:14 | 50 | 127.88 |
| 06/17/2026 17:14 | 65 | 127.85 |
| 06/17/2026 17:14 | 63 | 127.84 |
| 06/17/2026 17:14 | 33 | 127.84 |
| 06/17/2026 17:14 | 14 | 127.78 |
| 06/17/2026 17:14 | 36 | 127.78 |
| 06/17/2026 17:14 | 16 | 127.78 |
| 06/17/2026 17:14 | 30 | 127.77 |
| 06/17/2026 17:14 | 15 | 127.72 |
| 06/17/2026 17:14 | 30 | 127.65 |
| 06/17/2026 17:14 | 15 | 127.62 |
| 06/17/2026 17:14 | 40 | 127.55 |
| 06/17/2026 17:14 | 30 | 127.55 |
| 06/17/2026 17:14 | 100 | 127.55 |
| 06/17/2026 17:14 | 30 | 127.43 |
| 06/17/2026 17:14 | 100 | 127.46 |
| 06/17/2026 17:14 | 100 | 127.46 |
| 06/17/2026 17:14 | 100 | 127.46 |
| 06/17/2026 17:14 | 100 | 127.47 |
| 06/17/2026 17:14 | 30 | 127.47 |
| 06/17/2026 17:14 | 10 | 127.47 |
| 06/17/2026 17:14 | 90 | 127.51 |
| 06/17/2026 17:14 | 10 | 127.51 |
| 06/17/2026 17:14 | 1 | 127.65 |
| 06/17/2026 17:14 | 10 | 127.69 |
| 06/17/2026 17:14 | 100 | 127.78 |
| 06/17/2026 17:14 | 200 | 127.78 |
| 06/17/2026 17:14 | 100 | 127.78 |
| 06/17/2026 17:13 | 10 | 127.79 |
| 06/17/2026 17:13 | 55 | 127.78 |
| 06/17/2026 17:13 | 45 | 127.78 |
| 06/17/2026 17:13 | 100 | 127.77 |
| 06/17/2026 17:13 | 4 | 127.66 |
| 06/17/2026 17:13 | 21 | 127.66 |
| 06/17/2026 17:13 | 100 | 127.58 |
| 06/17/2026 17:13 | 1 | 127.58 |
| 06/17/2026 17:13 | 100 | 127.58 |
| 06/17/2026 17:13 | 10 | 127.58 |
| 06/17/2026 17:13 | 100 | 127.50 |
| 06/17/2026 17:13 | 170 | 127.39 |
| 06/17/2026 17:12 | 98 | 127.16 |
| 06/17/2026 17:12 | 1 | 127.18 |
| 06/17/2026 17:12 | 1 | 127.23 |
| 06/17/2026 17:12 | 10 | 127.375 |
| 06/17/2026 17:11 | 84 | 127.33 |
| 06/17/2026 17:10 | 36 | 127.14 |
| 06/17/2026 17:10 | 5 | 127.14 |
| 06/17/2026 17:10 | 2 | 127.17 |
| 06/17/2026 17:10 | 4 | 127.19 |
| 06/17/2026 17:10 | 33 | 127.28 |
| 06/17/2026 17:10 | 20 | 127.28 |
| 06/17/2026 17:10 | 12 | 127.32 |
| 06/17/2026 17:10 | 10 | 127.30 |
| 06/17/2026 17:10 | 1 | 127.35 |
| 06/17/2026 17:10 | 15 | 127.34 |
| 06/17/2026 17:10 | 105 | 127.34 |
| 06/17/2026 17:10 | 19 | 127.34 |
| 06/17/2026 17:10 | 9 | 127.34 |
| 06/17/2026 17:10 | 1 | 127.34 |
| 06/17/2026 17:10 | 100 | 127.34 |
| 06/17/2026 17:10 | 100 | 127.34 |
| 06/17/2026 17:10 | 100 | 127.34 |
| 06/17/2026 17:09 | 8 | 127.26 |
| 06/17/2026 17:09 | 4 | 127.26 |
| 06/17/2026 17:09 | 8 | 127.18 |
| 06/17/2026 17:09 | 30 | 127.18 |
| 06/17/2026 17:09 | 6 | 127.18 |
| 06/17/2026 17:09 | 8 | 127.19 |
| 06/17/2026 17:09 | 5 | 127.20 |
| 06/17/2026 17:09 | 8 | 127.20 |
| 06/17/2026 17:09 | 3 | 127.20 |
| 06/17/2026 17:09 | 33 | 127.22 |
| 06/17/2026 17:09 | 31 | 127.24 |
| 06/17/2026 17:09 | 30 | 127.26 |
| 06/17/2026 17:09 | 75 | 127.46 |
| 06/17/2026 17:09 | 100 | 127.46 |
| 06/17/2026 17:09 | 100 | 127.46 |
| 06/17/2026 17:08 | 100 | 127.27 |
| 06/17/2026 17:08 | 62 | 127.26 |
| 06/17/2026 17:08 | 100 | 127.26 |
| 06/17/2026 17:08 | 40 | 127.31 |
| 06/17/2026 17:08 | 1 | 127.40 |
| 06/17/2026 17:07 | 10 | 127.655 |
| 06/17/2026 17:07 | 13 | 127.655 |
| 06/17/2026 17:07 | 10 | 127.65 |
| 06/17/2026 17:07 | 10 | 127.65 |
| 06/17/2026 17:06 | 84 | 127.63 |
| 06/17/2026 17:06 | 65 | 127.77 |
| 06/17/2026 17:06 | 100 | 127.96 |
| 06/17/2026 17:06 | 200 | 127.95 |
| 06/17/2026 17:06 | 93 | 127.92 |
| 06/17/2026 17:06 | 1 | 127.82 |
| 06/17/2026 17:06 | 13 | 127.79 |
| 06/17/2026 17:06 | 2 | 127.79 |
| 06/17/2026 17:06 | 18 | 127.78 |
| 06/17/2026 17:06 | 43 | 127.78 |
| 06/17/2026 17:06 | 57 | 127.78 |
| 06/17/2026 17:06 | 7 | 127.75 |
| 06/17/2026 17:06 | 32 | 127.77 |
| 06/17/2026 17:06 | 18 | 127.77 |
| 06/17/2026 17:06 | 100 | 127.77 |
| 06/17/2026 17:06 | 25 | 127.72 |
| 06/17/2026 17:06 | 7 | 127.71 |
| 06/17/2026 17:06 | 98 | 127.66 |
| 06/17/2026 17:05 | 400 | 127.40 |
| 06/17/2026 17:05 | 50 | 127.48 |
| 06/17/2026 17:05 | 1 | 127.62 |
| 06/17/2026 17:05 | 4 | 127.22 |
| 06/17/2026 17:05 | 6 | 127.29 |
| 06/17/2026 17:05 | 40 | 127.30 |
| 06/17/2026 17:05 | 50 | 127.30 |
| 06/17/2026 17:04 | 50 | 127.48 |
| 06/17/2026 17:04 | 50 | 127.39 |
| 06/17/2026 17:04 | 100 | 127.285 |
| 06/17/2026 17:04 | 6 | 127.31 |
| 06/17/2026 17:04 | 8 | 127.23 |
| 06/17/2026 17:04 | 4 | 127.25 |
| 06/17/2026 17:04 | 100 | 127.50 |
| 06/17/2026 17:04 | 100 | 127.36 |
| 06/17/2026 17:04 | 100 | 127.38 |
| 06/17/2026 17:03 | 4 | 127.45 |
| 06/17/2026 17:01 | 2 | 127.50 |
| 06/17/2026 17:01 | 3 | 127.43 |
| 06/17/2026 17:01 | 13 | 127.42 |
| 06/17/2026 17:01 | 5 | 127.42 |
| 06/17/2026 17:01 | 100 | 127.38 |
| 06/17/2026 17:01 | 1 | 127.38 |
| 06/17/2026 17:01 | 50 | 127.37 |
| 06/17/2026 17:01 | 8 | 127.33 |
| 06/17/2026 17:01 | 100 | 127.36 |
| 06/17/2026 17:01 | 10 | 127.18 |
| 06/17/2026 17:01 | 6 | 127.18 |
| 06/17/2026 16:59 | 22 | 126.90 |
| 06/17/2026 16:59 | 8 | 126.81 |
| 06/17/2026 16:59 | 2 | 127.00 |
| 06/17/2026 16:58 | 10 | 127.09 |
| 06/17/2026 16:58 | 8 | 127.11 |
| 06/17/2026 16:58 | 8 | 127.11 |
| 06/17/2026 16:58 | 8 | 127.12 |
| 06/17/2026 16:58 | 8 | 127.12 |
| 06/17/2026 16:58 | 8 | 127.13 |
| 06/17/2026 16:58 | 8 | 127.18 |
| 06/17/2026 16:58 | 2 | 127.19 |
| 06/17/2026 16:58 | 8 | 127.16 |
| 06/17/2026 16:58 | 10 | 127.16 |
| 06/17/2026 16:58 | 10 | 127.27 |
| 06/17/2026 16:58 | 2 | 127.27 |
| 06/17/2026 16:58 | 36 | 127.28 |
| 06/17/2026 16:58 | 4 | 127.28 |
| 06/17/2026 16:58 | 2 | 127.31 |
| 06/17/2026 16:58 | 4 | 127.32 |
| 06/17/2026 16:58 | 5 | 127.48 |
| 06/17/2026 16:58 | 3 | 127.49 |
| 06/17/2026 16:58 | 2 | 127.49 |
| 06/17/2026 16:58 | 2 | 127.49 |
| 06/17/2026 16:58 | 2 | 127.50 |
| 06/17/2026 16:58 | 131 | 127.50 |
| 06/17/2026 16:58 | 2 | 127.50 |
| 06/17/2026 16:58 | 167 | 127.50 |
| 06/17/2026 16:58 | 1 | 127.55 |
| 06/17/2026 16:58 | 2 | 127.57 |
| 06/17/2026 16:58 | 60 | 127.68 |
| 06/17/2026 16:58 | 40 | 127.69 |
| 06/17/2026 16:58 | 2 | 127.69 |
| 06/17/2026 16:57 | 7 | 127.73 |
| 06/17/2026 16:57 | 380 | 127.91 |
| 06/17/2026 16:57 | 10 | 127.91 |
| 06/17/2026 16:57 | 10 | 127.91 |
| 06/17/2026 16:57 | 6 | 127.69 |
| 06/17/2026 16:57 | 4 | 127.73 |
| 06/17/2026 16:57 | 34 | 127.89 |
| 06/17/2026 16:57 | 24 | 127.89 |
| 06/17/2026 16:57 | 39 | 127.89 |
| 06/17/2026 16:57 | 37 | 127.89 |
| 06/17/2026 16:57 | 2 | 127.89 |
| 06/17/2026 16:57 | 100 | 127.89 |
| 06/17/2026 16:57 | 50 | 127.88 |
| 06/17/2026 16:57 | 50 | 127.87 |
| 06/17/2026 16:56 | 100 | 127.78 |
| 06/17/2026 16:56 | 40 | 127.78 |
| 06/17/2026 16:56 | 60 | 127.78 |
| 06/17/2026 16:56 | 40 | 127.79 |
| 06/17/2026 16:56 | 19 | 127.80 |
| 06/17/2026 16:56 | 1 | 127.81 |
| 06/17/2026 16:56 | 2 | 127.88 |
| 06/17/2026 16:56 | 100 | 127.84 |
| 06/17/2026 16:56 | 3 | 127.83 |
| 06/17/2026 16:56 | 2 | 127.83 |
| 06/17/2026 16:56 | 2 | 127.83 |
| 06/17/2026 16:56 | 40 | 127.84 |
| 06/17/2026 16:56 | 60 | 127.84 |
| 06/17/2026 16:56 | 40 | 127.85 |
| 06/17/2026 16:56 | 2 | 127.87 |
| 06/17/2026 16:56 | 100 | 127.90 |
| 06/17/2026 16:56 | 100 | 127.90 |
| 06/17/2026 16:56 | 100 | 127.90 |
| 06/17/2026 16:56 | 100 | 127.90 |
| 06/17/2026 16:56 | 52 | 127.90 |
| 06/17/2026 16:56 | 48 | 127.90 |
| 06/17/2026 16:56 | 100 | 127.90 |
| 06/17/2026 16:56 | 100 | 127.90 |
| 06/17/2026 16:56 | 100 | 127.90 |
| 06/17/2026 16:56 | 1 | 128.08 |
| 06/17/2026 16:56 | 100 | 127.90 |
| 06/17/2026 16:56 | 100 | 127.90 |
| 06/17/2026 16:56 | 100 | 127.90 |
| 06/17/2026 16:56 | 100 | 127.90 |
| 06/17/2026 16:56 | 100 | 127.90 |
| 06/17/2026 16:56 | 3 | 127.91 |
| 06/17/2026 16:56 | 77 | 127.90 |
| 06/17/2026 16:56 | 23 | 127.91 |
| 06/17/2026 16:56 | 1 | 127.98 |
| 06/17/2026 16:56 | 50 | 127.98 |
| 06/17/2026 16:56 | 50 | 127.99 |
| 06/17/2026 16:56 | 325 | 128.25 |
| 06/17/2026 16:56 | 325 | 128.25 |
| 06/17/2026 16:56 | 163 | 128.25 |
| 06/17/2026 16:56 | 162 | 128.25 |
| 06/17/2026 16:56 | 155 | 128.25 |
| 06/17/2026 16:56 | 170 | 128.29 |
| 06/17/2026 16:56 | 1 | 128.35 |
| 06/17/2026 16:55 | 100 | 128.205 |
| 06/17/2026 16:55 | 4 | 128.05 |
| 06/17/2026 16:55 | 10 | 128.05 |
| 06/17/2026 16:55 | 10 | 128.05 |
| 06/17/2026 16:55 | 1 | 128.05 |
| 06/17/2026 16:55 | 1 | 128.04 |
| 06/17/2026 16:55 | 10 | 128.04 |
| 06/17/2026 16:55 | 23 | 128.04 |
| 06/17/2026 16:55 | 10 | 127.95 |
| 06/17/2026 16:55 | 38 | 127.83 |
| 06/17/2026 16:55 | 10 | 127.84 |
| 06/17/2026 16:55 | 30 | 127.84 |
| 06/17/2026 16:55 | 80 | 127.84 |
| 06/17/2026 16:55 | 60 | 127.84 |
| 06/17/2026 16:55 | 170 | 127.90 |
| 06/17/2026 16:55 | 60 | 127.96 |
| 06/17/2026 16:55 | 50 | 127.93 |
| 06/17/2026 16:55 | 40 | 127.84 |
| 06/17/2026 16:55 | 10 | 127.84 |
| 06/17/2026 16:55 | 3 | 127.84 |
| 06/17/2026 16:55 | 100 | 127.84 |
| 06/17/2026 16:55 | 50 | 127.85 |
| 06/17/2026 16:55 | 84 | 127.85 |
| 06/17/2026 16:55 | 100 | 127.89 |
| 06/17/2026 16:55 | 20 | 127.94 |
| 06/17/2026 16:55 | 10 | 128.00 |
| 06/17/2026 16:55 | 1 | 128.01 |
| 06/17/2026 16:55 | 100 | 128.01 |
| 06/17/2026 16:55 | 4 | 128.14 |
| 06/17/2026 16:55 | 100 | 128.14 |
| 06/17/2026 16:55 | 1 | 128.18 |
| 06/17/2026 16:55 | 1 | 128.17 |
| 06/17/2026 16:55 | 100 | 127.85 |
| 06/17/2026 16:55 | 100 | 127.84 |
| 06/17/2026 16:55 | 10 | 128.02 |
| 06/17/2026 16:55 | 10 | 127.82 |
| 06/17/2026 16:54 | 3 | 127.92 |
| 06/17/2026 16:54 | 20 | 127.98 |
| 06/17/2026 16:54 | 3 | 128.00 |
| 06/17/2026 16:54 | 8 | 128.00 |
| 06/17/2026 16:54 | 3 | 128.00 |
| 06/17/2026 16:54 | 170 | 128.11 |
| 06/17/2026 16:54 | 11 | 128.13 |
| 06/17/2026 16:54 | 11 | 128.15 |
| 06/17/2026 16:53 | 7 | 128.305 |
| 06/17/2026 16:52 | 6 | 128.20 |
| 06/17/2026 16:52 | 1 | 128.20 |
| 06/17/2026 16:52 | 128 | 128.15 |
| 06/17/2026 16:52 | 132 | 128.15 |
| 06/17/2026 16:52 | 206 | 128.15 |
| 06/17/2026 16:52 | 6 | 128.15 |
| 06/17/2026 16:52 | 2 | 128.15 |
| 06/17/2026 16:52 | 216 | 128.15 |
| 06/17/2026 16:52 | 100 | 128.19 |
| 06/17/2026 16:52 | 57 | 128.19 |
| 06/17/2026 16:52 | 6 | 128.19 |
| 06/17/2026 16:52 | 690 | 128.15 |
| 06/17/2026 16:51 | 1 | 127.70 |
| 06/17/2026 16:51 | 3 | 127.72 |
| 06/17/2026 16:51 | 23 | 127.83 |
| 06/17/2026 16:50 | 90 | 128.18 |
| 06/17/2026 16:50 | 50 | 128.15 |
| 06/17/2026 16:50 | 3 | 128.02 |
| 06/17/2026 16:50 | 149 | 127.94 |
| 06/17/2026 16:50 | 10 | 127.94 |
| 06/17/2026 16:50 | 2 | 127.94 |
| 06/17/2026 16:49 | 100 | 127.70 |
| 06/17/2026 16:49 | 3975 | 127.70 |
| 06/17/2026 16:49 | 100 | 127.66 |
| 06/17/2026 16:49 | 100 | 127.66 |
| 06/17/2026 16:49 | 6 | 127.66 |
| 06/17/2026 16:49 | 44 | 127.65 |
| 06/17/2026 16:49 | 1 | 127.47 |
| 06/17/2026 16:49 | 1 | 127.41 |
| 06/17/2026 16:49 | 1 | 127.37 |
| 06/17/2026 16:49 | 3 | 127.37 |
| 06/17/2026 16:49 | 1 | 127.36 |
| 06/17/2026 16:49 | 11 | 127.35 |
| 06/17/2026 16:49 | 39 | 127.24 |
| 06/17/2026 16:49 | 61 | 127.24 |
| 06/17/2026 16:49 | 100 | 127.24 |
| 06/17/2026 16:49 | 100 | 127.24 |
| 06/17/2026 16:49 | 10 | 127.24 |
| 06/17/2026 16:49 | 4 | 127.24 |
| 06/17/2026 16:49 | 100 | 127.20 |
| 06/17/2026 16:47 | 16 | 126.94 |
| 06/17/2026 16:47 | 20 | 127.10 |
| 06/17/2026 16:47 | 3 | 127.12 |
| 06/17/2026 16:47 | 2 | 127.12 |
| 06/17/2026 16:47 | 100 | 127.21 |
| 06/17/2026 16:46 | 18 | 127.04 |
| 06/17/2026 16:46 | 100 | 127.12 |
| 06/17/2026 16:46 | 34 | 127.12 |
| 06/17/2026 16:46 | 100 | 127.12 |
| 06/17/2026 16:46 | 23 | 127.09 |
| 06/17/2026 16:46 | 166 | 127.02 |
| 06/17/2026 16:46 | 12 | 126.71 |
| 06/17/2026 16:46 | 100 | 126.68 |
| 06/17/2026 16:46 | 12 | 126.70 |
| 06/17/2026 16:46 | 12 | 126.70 |
| 06/17/2026 16:45 | 200 | 126.50 |
| 06/17/2026 16:45 | 12 | 126.33 |
| 06/17/2026 16:45 | 5 | 126.33 |
| 06/17/2026 16:45 | 12 | 126.32 |
| 06/17/2026 16:45 | 100 | 126.34 |
| 06/17/2026 16:45 | 67 | 126.35 |
| 06/17/2026 16:45 | 35 | 126.35 |
| 06/17/2026 16:44 | 1 | 126.475 |
| 06/17/2026 16:44 | 7 | 126.42 |
| 06/17/2026 16:44 | 5 | 126.42 |
| 06/17/2026 16:44 | 3 | 126.42 |
| 06/17/2026 16:44 | 12 | 126.34 |
| 06/17/2026 16:44 | 100 | 126.345 |
| 06/17/2026 16:44 | 1 | 126.46 |
| 06/17/2026 16:44 | 100 | 126.19 |
| 06/17/2026 16:44 | 100 | 126.03 |
| 06/17/2026 16:44 | 100 | 126.06 |
| 06/17/2026 16:44 | 100 | 126.06 |
| 06/17/2026 16:44 | 100 | 126.12 |
| 06/17/2026 16:44 | 100 | 126.12 |
| 06/17/2026 16:44 | 35 | 126.12 |
| 06/17/2026 16:44 | 100 | 125.97 |
| 06/17/2026 16:44 | 100 | 126.04 |
| 06/17/2026 16:44 | 100 | 126.04 |
| 06/17/2026 16:44 | 100 | 126.04 |
| 06/17/2026 16:44 | 37 | 126.04 |
| 06/17/2026 16:44 | 50 | 126.03 |
| 06/17/2026 16:44 | 10 | 125.87 |
| 06/17/2026 16:44 | 3 | 125.87 |
| 06/17/2026 16:44 | 16 | 125.87 |
| 06/17/2026 16:44 | 18 | 125.87 |
| 06/17/2026 16:44 | 10 | 125.84 |
| 06/17/2026 16:44 | 19 | 125.84 |
| 06/17/2026 16:44 | 27 | 125.82 |
| 06/17/2026 16:44 | 100 | 125.82 |
| 06/17/2026 16:43 | 100 | 125.67 |
| 06/17/2026 16:43 | 100 | 125.80 |
| 06/17/2026 16:43 | 100 | 125.80 |
| 06/17/2026 16:43 | 26 | 125.80 |
| 06/17/2026 16:43 | 2 | 125.85 |
| 06/17/2026 16:43 | 1 | 125.92 |
| 06/17/2026 16:43 | 1 | 125.92 |
| 06/17/2026 16:43 | 100 | 126.15 |
| 06/17/2026 16:43 | 1 | 126.17 |
| 06/17/2026 16:43 | 1 | 126.10 |
| 06/17/2026 16:43 | 3 | 126.11 |
| 06/17/2026 16:43 | 28 | 126.11 |
| 06/17/2026 16:43 | 20 | 126.12 |
| 06/17/2026 16:43 | 100 | 126.15 |
| 06/17/2026 16:43 | 100 | 126.15 |
| 06/17/2026 16:43 | 10 | 126.15 |
| 06/17/2026 16:43 | 100 | 126.32 |
| 06/17/2026 16:43 | 200 | 126.20 |
| 06/17/2026 16:43 | 1 | 126.22 |
| 06/17/2026 16:43 | 20 | 126.23 |
| 06/17/2026 16:43 | 1 | 126.24 |
| 06/17/2026 16:43 | 10 | 126.25 |
| 06/17/2026 16:43 | 100 | 126.25 |
| 06/17/2026 16:43 | 100 | 126.26 |
| 06/17/2026 16:43 | 14 | 126.33 |
| 06/17/2026 16:43 | 35 | 126.50 |
| 06/17/2026 16:43 | 6 | 126.35 |
| 06/17/2026 16:43 | 2 | 126.42 |
| 06/17/2026 16:43 | 4 | 126.40 |
| 06/17/2026 16:43 | 6 | 126.46 |
| 06/17/2026 16:43 | 10 | 126.50 |
| 06/17/2026 16:43 | 12 | 126.48 |
| 06/17/2026 16:43 | 4 | 126.46 |
| 06/17/2026 16:43 | 100 | 126.42 |
| 06/17/2026 16:43 | 100 | 126.42 |
| 06/17/2026 16:43 | 50 | 126.42 |
| 06/17/2026 16:43 | 100 | 126.42 |
| 06/17/2026 16:43 | 100 | 126.41 |
| 06/17/2026 16:42 | 14 | 126.41 |
| 06/17/2026 16:42 | 40 | 126.36 |
| 06/17/2026 16:42 | 10 | 126.34 |
| 06/17/2026 16:42 | 100 | 126.10 |
| 06/17/2026 16:42 | 1 | 126.30 |
| 06/17/2026 16:42 | 13 | 126.09 |
| 06/17/2026 16:42 | 1 | 126.09 |
| 06/17/2026 16:42 | 1 | 126.09 |
| 06/17/2026 16:42 | 2 | 126.09 |
| 06/17/2026 16:42 | 1 | 126.05 |
| 06/17/2026 16:41 | 1 | 126.04 |
| 06/17/2026 16:41 | 12 | 126.04 |
| 06/17/2026 16:41 | 1 | 125.93 |
| 06/17/2026 16:41 | 34 | 125.83 |
| 06/17/2026 16:41 | 52 | 125.87 |
| 06/17/2026 16:41 | 14 | 125.87 |
| 06/17/2026 16:41 | 38 | 125.87 |
| 06/17/2026 16:41 | 48 | 125.87 |
| 06/17/2026 16:41 | 25 | 125.86 |
| 06/17/2026 16:41 | 75 | 125.86 |
| 06/17/2026 16:41 | 11 | 125.84 |
| 06/17/2026 16:41 | 1 | 125.84 |
| 06/17/2026 16:41 | 28 | 125.76 |
| 06/17/2026 16:41 | 50 | 125.76 |
| 06/17/2026 16:41 | 50 | 125.76 |
| 06/17/2026 16:41 | 28 | 125.71 |
| 06/17/2026 16:41 | 22 | 125.71 |
| 06/17/2026 16:41 | 13 | 125.55 |
| 06/17/2026 16:40 | 11 | 125.55 |
| 06/17/2026 16:40 | 4 | 125.55 |
| 06/17/2026 16:40 | 23 | 125.60 |
| 06/17/2026 16:40 | 2 | 125.57 |
| 06/17/2026 16:40 | 1 | 125.68 |
| 06/17/2026 16:40 | 100 | 125.67 |
| 06/17/2026 16:40 | 5 | 125.67 |
| 06/17/2026 16:40 | 5 | 125.67 |
| 06/17/2026 16:40 | 50 | 125.67 |
| 06/17/2026 16:40 | 100 | 125.67 |
| 06/17/2026 16:39 | 50 | 125.58 |
| 06/17/2026 16:39 | 1 | 125.58 |
| 06/17/2026 16:39 | 2 | 125.58 |
| 06/17/2026 16:39 | 53 | 125.60 |
| 06/17/2026 16:39 | 1 | 125.60 |
| 06/17/2026 16:39 | 19 | 125.78 |
| 06/17/2026 16:39 | 81 | 125.78 |
| 06/17/2026 16:39 | 100 | 125.73 |
| 06/17/2026 16:39 | 23 | 125.73 |
| 06/17/2026 16:39 | 55 | 125.64 |
| 06/17/2026 16:39 | 55 | 125.57 |
| 06/17/2026 16:39 | 26 | 125.58 |
| 06/17/2026 16:39 | 100 | 125.64 |
| 06/17/2026 16:39 | 55 | 125.64 |
| 06/17/2026 16:39 | 224 | 125.57 |
| 06/17/2026 16:39 | 55 | 125.57 |
| 06/17/2026 16:39 | 100 | 125.57 |
| 06/17/2026 16:39 | 100 | 125.64 |
| 06/17/2026 16:39 | 4 | 125.64 |
| 06/17/2026 16:39 | 82 | 125.51 |
| 06/17/2026 16:39 | 40 | 125.52 |
| 06/17/2026 16:39 | 50 | 125.52 |
| 06/17/2026 16:39 | 50 | 125.52 |
| 06/17/2026 16:39 | 50 | 125.53 |
| 06/17/2026 16:39 | 100 | 125.51 |
| 06/17/2026 16:39 | 100 | 125.60 |
| 06/17/2026 16:39 | 100 | 125.60 |
| 06/17/2026 16:39 | 194 | 125.60 |
| 06/17/2026 16:39 | 100 | 125.60 |
| 06/17/2026 16:39 | 12 | 125.60 |
| 06/17/2026 16:39 | 50 | 125.59 |
| 06/17/2026 16:39 | 50 | 125.58 |
| 06/17/2026 16:39 | 170 | 125.57 |
| 06/17/2026 16:38 | 8 | 125.49 |
| 06/17/2026 16:38 | 2 | 125.50 |
| 06/17/2026 16:38 | 29 | 125.50 |
| 06/17/2026 16:38 | 4 | 125.50 |
| 06/17/2026 16:38 | 4 | 125.50 |
| 06/17/2026 16:38 | 15 | 125.50 |
| 06/17/2026 16:38 | 1 | 125.50 |
| 06/17/2026 16:38 | 31 | 125.51 |
| 06/17/2026 16:38 | 53 | 125.51 |
| 06/17/2026 16:38 | 8 | 125.55 |
| 06/17/2026 16:38 | 8 | 125.56 |
| 06/17/2026 16:38 | 25 | 125.64 |
| 06/17/2026 16:38 | 100 | 125.645 |
| 06/17/2026 16:38 | 10 | 125.70 |
| 06/17/2026 16:38 | 1 | 125.70 |
| 06/17/2026 16:38 | 13 | 125.70 |
| 06/17/2026 16:38 | 20 | 125.68 |
| 06/17/2026 16:38 | 13 | 125.64 |
| 06/17/2026 16:38 | 10 | 125.64 |
| 06/17/2026 16:38 | 14 | 125.50 |
| 06/17/2026 16:38 | 15 | 125.50 |
| 06/17/2026 16:38 | 6 | 125.50 |
| 06/17/2026 16:38 | 20 | 125.51 |
| 06/17/2026 16:38 | 1 | 125.51 |
| 06/17/2026 16:38 | 19 | 125.51 |
| 06/17/2026 16:38 | 12 | 125.53 |
| 06/17/2026 16:38 | 13 | 125.59 |
| 06/17/2026 16:38 | 10 | 125.71 |
| 06/17/2026 16:38 | 10 | 125.71 |
| 06/17/2026 16:38 | 22 | 125.80 |
| 06/17/2026 16:37 | 9 | 125.76 |
| 06/17/2026 16:37 | 1 | 125.76 |
| 06/17/2026 16:37 | 10 | 125.76 |
| 06/17/2026 16:37 | 90 | 125.76 |
| 06/17/2026 16:37 | 50 | 125.73 |
| 06/17/2026 16:37 | 50 | 125.73 |
| 06/17/2026 16:37 | 34 | 125.73 |
| 06/17/2026 16:37 | 5 | 125.73 |
| 06/17/2026 16:37 | 10 | 125.73 |
| 06/17/2026 16:37 | 100 | 125.73 |
| 06/17/2026 16:37 | 50 | 125.73 |
| 06/17/2026 16:37 | 8 | 125.73 |
| 06/17/2026 16:37 | 50 | 125.71 |
| 06/17/2026 16:36 | 3 | 125.66 |
| 06/17/2026 16:36 | 10 | 125.70 |
| 06/17/2026 16:36 | 8 | 125.70 |
| 06/17/2026 16:36 | 8 | 125.70 |
| 06/17/2026 16:36 | 10 | 125.70 |
| 06/17/2026 16:36 | 16 | 125.71 |
| 06/17/2026 16:36 | 33 | 125.71 |
| 06/17/2026 16:36 | 20 | 125.74 |
| 06/17/2026 16:36 | 4 | 125.75 |
| 06/17/2026 16:36 | 13 | 125.75 |
| 06/17/2026 16:36 | 13 | 125.80 |
| 06/17/2026 16:36 | 13 | 125.80 |
| 06/17/2026 16:36 | 13 | 125.80 |
| 06/17/2026 16:36 | 10 | 125.80 |
| 06/17/2026 16:36 | 84 | 125.82 |
| 06/17/2026 16:36 | 23 | 125.82 |
| 06/17/2026 16:36 | 10 | 125.82 |
| 06/17/2026 16:36 | 10 | 125.82 |
| 06/17/2026 16:36 | 13 | 125.82 |
| 06/17/2026 16:36 | 87 | 125.82 |
| 06/17/2026 16:36 | 40 | 125.83 |
| 06/17/2026 16:36 | 100 | 125.88 |
| 06/17/2026 16:36 | 10 | 126.00 |
| 06/17/2026 16:36 | 158 | 126.00 |
| 06/17/2026 16:36 | 12 | 126.00 |
| 06/17/2026 16:36 | 50 | 126.00 |
| 06/17/2026 16:36 | 25 | 126.01 |
| 06/17/2026 16:36 | 5 | 126.01 |
| 06/17/2026 16:36 | 170 | 126.06 |
| 06/17/2026 16:36 | 2 | 126.23 |
| 06/17/2026 16:36 | 1 | 126.07 |
| 06/17/2026 16:36 | 12 | 126.02 |
| 06/17/2026 16:36 | 100 | 126.13 |
| 06/17/2026 16:36 | 10 | 126.17 |
| 06/17/2026 16:36 | 10 | 126.03 |
| 06/17/2026 16:36 | 2 | 126.06 |
| 06/17/2026 16:36 | 1 | 126.06 |
| 06/17/2026 16:36 | 44 | 126.09 |
| 06/17/2026 16:36 | 1 | 126.145 |
| 06/17/2026 16:36 | 6 | 126.20 |
| 06/17/2026 16:36 | 3 | 126.21 |
| 06/17/2026 16:36 | 47 | 126.21 |
| 06/17/2026 16:36 | 20 | 126.25 |
| 06/17/2026 16:36 | 2 | 126.25 |
| 06/17/2026 16:36 | 10 | 126.25 |
| 06/17/2026 16:36 | 3 | 126.25 |
| 06/17/2026 16:36 | 3 | 126.25 |
| 06/17/2026 16:36 | 70 | 126.25 |
| 06/17/2026 16:36 | 5 | 126.26 |
| 06/17/2026 16:36 | 10 | 126.26 |
| 06/17/2026 16:36 | 6 | 126.26 |
| 06/17/2026 16:36 | 100 | 126.26 |
| 06/17/2026 16:36 | 1 | 126.27 |
| 06/17/2026 16:36 | 3 | 126.28 |
| 06/17/2026 16:36 | 20 | 126.29 |
| 06/17/2026 16:36 | 3 | 126.31 |
| 06/17/2026 16:36 | 15 | 126.31 |
| 06/17/2026 16:36 | 100 | 126.32 |
| 06/17/2026 16:35 | 2 | 126.495 |
| 06/17/2026 16:35 | 1 | 126.495 |
| 06/17/2026 16:35 | 10 | 126.495 |
| 06/17/2026 16:34 | 50 | 126.35 |
| 06/17/2026 16:34 | 100 | 126.35 |
| 06/17/2026 16:34 | 50 | 126.38 |
| 06/17/2026 16:34 | 300 | 126.63 |
| 06/17/2026 16:34 | 100 | 126.63 |
| 06/17/2026 16:34 | 100 | 126.63 |
| 06/17/2026 16:34 | 100 | 126.63 |
| 06/17/2026 16:34 | 34 | 126.63 |
| 06/17/2026 16:34 | 100 | 126.63 |
| 06/17/2026 16:34 | 100 | 126.62 |
| 06/17/2026 16:34 | 33 | 126.60 |
| 06/17/2026 16:34 | 37 | 126.57 |
| 06/17/2026 16:34 | 2 | 126.42 |
| 06/17/2026 16:34 | 100 | 126.44 |
| 06/17/2026 16:34 | 2 | 126.59 |
| 06/17/2026 16:33 | 2 | 126.515 |
| 06/17/2026 16:33 | 82 | 126.68 |
| 06/17/2026 16:33 | 28 | 126.70 |
| 06/17/2026 16:33 | 43 | 126.62 |
| 06/17/2026 16:33 | 57 | 126.62 |
| 06/17/2026 16:33 | 12 | 126.62 |
| 06/17/2026 16:33 | 100 | 126.62 |
| 06/17/2026 16:33 | 100 | 126.62 |
| 06/17/2026 16:33 | 43 | 126.60 |
| 06/17/2026 16:33 | 76 | 126.32 |
| 06/17/2026 16:33 | 24 | 126.32 |
| 06/17/2026 16:32 | 94 | 126.43 |
| 06/17/2026 16:32 | 20 | 126.28 |
| 06/17/2026 16:32 | 6 | 126.30 |
| 06/17/2026 16:32 | 82 | 126.31 |
| 06/17/2026 16:32 | 18 | 126.31 |
| 06/17/2026 16:31 | 20 | 126.31 |
| 06/17/2026 16:31 | 20 | 126.31 |
| 06/17/2026 16:31 | 6 | 126.31 |
| 06/17/2026 16:31 | 1 | 126.44 |
| 06/17/2026 16:31 | 2 | 126.44 |
| 06/17/2026 16:30 | 100 | 126.52 |
| 06/17/2026 16:30 | 50 | 126.42 |
| 06/17/2026 16:30 | 40 | 126.45 |
| 06/17/2026 16:30 | 39 | 126.45 |
| 06/17/2026 16:30 | 40 | 126.39 |
| 06/17/2026 16:30 | 100 | 126.35 |
| 06/17/2026 16:30 | 5 | 126.34 |
| 06/17/2026 16:30 | 258 | 126.34 |
| 06/17/2026 16:30 | 42 | 126.34 |
| 06/17/2026 16:30 | 11 | 126.34 |
| 06/17/2026 16:30 | 100 | 126.33 |
| 06/17/2026 16:30 | 23 | 126.19 |
| 06/17/2026 16:30 | 1 | 126.08 |
| 06/17/2026 16:30 | 1 | 126.00 |
| 06/17/2026 16:30 | 25 | 126.00 |
| 06/17/2026 16:30 | 25 | 126.00 |
| 06/17/2026 16:30 | 100 | 126.00 |
| 06/17/2026 16:30 | 2 | 126.00 |
| 06/17/2026 16:30 | 100 | 126.00 |
| 06/17/2026 16:30 | 28 | 126.05 |
| 06/17/2026 16:30 | 9 | 126.05 |
| 06/17/2026 16:30 | 63 | 126.05 |
| 06/17/2026 16:30 | 2 | 126.02 |
| 06/17/2026 16:30 | 6 | 126.02 |
| 06/17/2026 16:30 | 1 | 126.02 |
| 06/17/2026 16:30 | 4 | 126.02 |
| 06/17/2026 16:30 | 23 | 126.02 |
| 06/17/2026 16:30 | 27 | 126.02 |
| 06/17/2026 16:30 | 92 | 126.03 |
| 06/17/2026 16:30 | 8 | 126.03 |
| 06/17/2026 16:30 | 40 | 126.04 |
| 06/17/2026 16:30 | 20 | 126.10 |
| 06/17/2026 16:30 | 100 | 126.24 |
| 06/17/2026 16:30 | 10 | 126.38 |
| 06/17/2026 16:30 | 22 | 126.27 |
| 06/17/2026 16:30 | 1 | 126.27 |
| 06/17/2026 16:30 | 20 | 126.31 |
| 06/17/2026 16:29 | 1 | 126.33 |
| 06/17/2026 16:29 | 100 | 126.36 |
| 06/17/2026 16:29 | 10 | 126.40 |
| 06/17/2026 16:28 | 30 | 126.59 |
| 06/17/2026 16:28 | 170 | 126.50 |
| 06/17/2026 16:28 | 100 | 126.36 |
| 06/17/2026 16:28 | 84 | 126.47 |
| 06/17/2026 16:28 | 64 | 126.50 |
| 06/17/2026 16:28 | 10 | 126.46 |
| 06/17/2026 16:28 | 100 | 126.46 |
| 06/17/2026 16:28 | 10 | 126.50 |
| 06/17/2026 16:28 | 30 | 126.50 |
| 06/17/2026 16:28 | 100 | 126.50 |
| 06/17/2026 16:28 | 10 | 126.50 |
| 06/17/2026 16:28 | 10 | 126.56 |
| 06/17/2026 16:28 | 10 | 126.56 |
| 06/17/2026 16:28 | 150 | 126.56 |
| 06/17/2026 16:28 | 80 | 126.52 |
| 06/17/2026 16:28 | 20 | 126.73 |
| 06/17/2026 16:27 | 20 | 126.55 |
| 06/17/2026 16:27 | 20 | 126.58 |
| 06/17/2026 16:27 | 100 | 126.58 |
| 06/17/2026 16:27 | 21 | 126.60 |
| 06/17/2026 16:27 | 5 | 126.70 |
| 06/17/2026 16:27 | 33 | 126.86 |
| 06/17/2026 16:27 | 20 | 126.92 |
| 06/17/2026 16:27 | 40 | 127.00 |
| 06/17/2026 16:27 | 4 | 127.00 |
| 06/17/2026 16:27 | 10 | 127.00 |
| 06/17/2026 16:27 | 2 | 127.00 |
| 06/17/2026 16:27 | 32 | 127.01 |
| 06/17/2026 16:27 | 10 | 127.02 |
| 06/17/2026 16:27 | 11 | 127.02 |
| 06/17/2026 16:27 | 89 | 127.02 |
| 06/17/2026 16:27 | 11 | 127.06 |
| 06/17/2026 16:27 | 100 | 127.255 |
| 06/17/2026 16:27 | 200 | 127.255 |
| 06/17/2026 16:27 | 23 | 127.23 |
| 06/17/2026 16:27 | 1 | 127.24 |
| 06/17/2026 16:27 | 40 | 127.24 |
| 06/17/2026 16:27 | 100 | 127.34 |
| 06/17/2026 16:27 | 10 | 127.42 |
| 06/17/2026 16:27 | 10 | 127.51 |
| 06/17/2026 16:26 | 60 | 127.295 |
| 06/17/2026 16:26 | 100 | 127.295 |
| 06/17/2026 16:26 | 60 | 127.24 |
| 06/17/2026 16:26 | 50 | 127.25 |
| 06/17/2026 16:26 | 84 | 127.41 |
| 06/17/2026 16:26 | 20 | 127.26 |
| 06/17/2026 16:26 | 80 | 127.26 |
| 06/17/2026 16:26 | 20 | 127.26 |
| 06/17/2026 16:26 | 100 | 127.26 |
| 06/17/2026 16:26 | 100 | 127.26 |
| 06/17/2026 16:26 | 10 | 127.26 |
| 06/17/2026 16:26 | 4 | 127.26 |
| 06/17/2026 16:26 | 100 | 127.27 |
| 06/17/2026 16:26 | 3 | 127.50 |
| 06/17/2026 16:26 | 1 | 127.54 |
| 06/17/2026 16:26 | 3 | 127.54 |
| 06/17/2026 16:26 | 1 | 127.55 |
| 06/17/2026 16:26 | 1 | 127.57 |
| 06/17/2026 16:26 | 10 | 127.57 |
| 06/17/2026 16:26 | 15 | 127.57 |
| 06/17/2026 16:26 | 100 | 127.57 |
| 06/17/2026 16:26 | 700 | 127.75 |
| 06/17/2026 16:26 | 100 | 127.75 |
| 06/17/2026 16:26 | 115 | 127.75 |
| 06/17/2026 16:26 | 125 | 127.75 |
| 06/17/2026 16:26 | 20 | 127.87 |
| 06/17/2026 16:25 | 65 | 127.67 |
| 06/17/2026 16:25 | 35 | 127.67 |
| 06/17/2026 16:25 | 87 | 127.89 |
| 06/17/2026 16:25 | 13 | 127.89 |
| 06/17/2026 16:25 | 37 | 127.56 |
| 06/17/2026 16:25 | 100 | 127.56 |
| 06/17/2026 16:25 | 100 | 127.56 |
| 06/17/2026 16:25 | 40 | 127.73 |
| 06/17/2026 16:25 | 10 | 127.73 |
| 06/17/2026 16:25 | 41 | 127.73 |
| 06/17/2026 16:25 | 59 | 127.73 |
| 06/17/2026 16:25 | 100 | 127.73 |
| 06/17/2026 16:25 | 100 | 127.73 |
| 06/17/2026 16:25 | 100 | 127.73 |
| 06/17/2026 16:25 | 100 | 127.73 |
| 06/17/2026 16:25 | 17 | 127.68 |
| 06/17/2026 16:25 | 1 | 127.73 |
| 06/17/2026 16:25 | 38 | 127.73 |
| 06/17/2026 16:25 | 114 | 127.73 |
| 06/17/2026 16:25 | 100 | 127.73 |
| 06/17/2026 16:25 | 148 | 127.73 |
| 06/17/2026 16:25 | 4 | 127.73 |
| 06/17/2026 16:25 | 10 | 127.73 |
| 06/17/2026 16:25 | 52 | 127.73 |
| 06/17/2026 16:25 | 48 | 127.73 |
| 06/17/2026 16:25 | 100 | 127.73 |
| 06/17/2026 16:25 | 66 | 127.74 |
| 06/17/2026 16:25 | 18 | 127.74 |
| 06/17/2026 16:25 | 2 | 127.975 |
| 06/17/2026 16:25 | 5 | 128.13 |
| 06/17/2026 16:24 | 4 | 128.13 |
| 06/17/2026 16:24 | 4 | 128.13 |
| 06/17/2026 16:24 | 4 | 128.11 |
| 06/17/2026 16:24 | 26 | 127.82 |
| 06/17/2026 16:24 | 100 | 127.73 |
| 06/17/2026 16:24 | 95 | 127.69 |
| 06/17/2026 16:24 | 100 | 127.73 |
| 06/17/2026 16:24 | 5 | 127.69 |
| 06/17/2026 16:24 | 95 | 127.73 |
| 06/17/2026 16:24 | 100 | 127.83 |
| 06/17/2026 16:24 | 5 | 127.73 |
| 06/17/2026 16:24 | 38 | 127.73 |
| 06/17/2026 16:24 | 62 | 127.73 |
| 06/17/2026 16:24 | 100 | 127.73 |
| 06/17/2026 16:24 | 100 | 127.73 |
| 06/17/2026 16:24 | 100 | 127.73 |
| 06/17/2026 16:24 | 100 | 127.73 |
| 06/17/2026 16:24 | 40 | 127.73 |
| 06/17/2026 16:24 | 60 | 127.73 |
| 06/17/2026 16:24 | 100 | 127.73 |
| 06/17/2026 16:24 | 40 | 127.74 |
| 06/17/2026 16:24 | 4 | 127.95 |
| 06/17/2026 16:24 | 4 | 128.08 |
| 06/17/2026 16:24 | 4 | 128.08 |
| 06/17/2026 16:24 | 25 | 127.84 |
| 06/17/2026 16:24 | 15 | 128.00 |
| 06/17/2026 16:24 | 43 | 127.84 |
| 06/17/2026 16:24 | 21 | 127.84 |
| 06/17/2026 16:24 | 1 | 127.85 |
| 06/17/2026 16:24 | 1 | 127.85 |
| 06/17/2026 16:24 | 10 | 127.85 |
| 06/17/2026 16:24 | 100 | 127.85 |
| 06/17/2026 16:24 | 100 | 127.84 |
| 06/17/2026 16:24 | 10 | 127.53 |
| 06/17/2026 16:24 | 100 | 127.79 |
| 06/17/2026 16:24 | 100 | 127.505 |
| 06/17/2026 16:24 | 68 | 127.51 |
| 06/17/2026 16:24 | 32 | 127.51 |
| 06/17/2026 16:24 | 99 | 127.44 |
| 06/17/2026 16:24 | 1 | 127.46 |
| 06/17/2026 16:24 | 50 | 127.50 |
| 06/17/2026 16:24 | 14 | 127.50 |
| 06/17/2026 16:24 | 8 | 127.50 |
| 06/17/2026 16:24 | 1 | 127.50 |
| 06/17/2026 16:24 | 100 | 127.50 |
| 06/17/2026 16:24 | 7 | 127.51 |
| 06/17/2026 16:24 | 100 | 127.65 |
| 06/17/2026 16:24 | 16 | 127.51 |
| 06/17/2026 16:24 | 100 | 127.51 |
| 06/17/2026 16:24 | 43 | 127.52 |
| 06/17/2026 16:24 | 38 | 127.65 |
| 06/17/2026 16:24 | 1 | 127.75 |
| 06/17/2026 16:23 | 1 | 128.27 |
| 06/17/2026 16:23 | 1 | 128.27 |
| 06/17/2026 16:23 | 77 | 128.02 |
| 06/17/2026 16:23 | 10 | 128.065 |
| 06/17/2026 16:23 | 3 | 128.065 |
| 06/17/2026 16:23 | 10 | 128.065 |
| 06/17/2026 16:23 | 100 | 128.02 |
| 06/17/2026 16:23 | 11 | 128.12 |
| 06/17/2026 16:23 | 100 | 128.12 |
| 06/17/2026 16:23 | 100 | 128.12 |
| 06/17/2026 16:23 | 100 | 128.12 |
| 06/17/2026 16:23 | 31 | 128.12 |
| 06/17/2026 16:23 | 100 | 128.12 |
| 06/17/2026 16:23 | 170 | 127.98 |
| 06/17/2026 16:23 | 97 | 127.82 |
| 06/17/2026 16:23 | 3 | 127.82 |
| 06/17/2026 16:23 | 100 | 127.87 |
| 06/17/2026 16:23 | 102 | 128.12 |
| 06/17/2026 16:23 | 34 | 128.16 |
| 06/17/2026 16:23 | 5 | 128.21 |
| 06/17/2026 16:23 | 100 | 128.17 |
| 06/17/2026 16:23 | 100 | 128.25 |
| 06/17/2026 16:23 | 100 | 128.25 |
| 06/17/2026 16:23 | 6 | 128.25 |
| 06/17/2026 16:23 | 100 | 128.25 |
| 06/17/2026 16:23 | 18 | 128.25 |
| 06/17/2026 16:23 | 38 | 128.25 |
| 06/17/2026 16:23 | 100 | 128.25 |
| 06/17/2026 16:23 | 1 | 128.25 |
| 06/17/2026 16:23 | 12 | 128.25 |
| 06/17/2026 16:22 | 4 | 128.14 |
| 06/17/2026 16:22 | 23 | 127.555 |
| 06/17/2026 16:21 | 1 | 128.04 |
| 06/17/2026 16:21 | 10 | 127.90 |
| 06/17/2026 16:21 | 1 | 127.80 |
| 06/17/2026 16:21 | 20 | 127.78 |
| 06/17/2026 16:21 | 39 | 127.80 |
| 06/17/2026 16:21 | 100 | 127.81 |
| 06/17/2026 16:21 | 39 | 127.81 |
| 06/17/2026 16:21 | 39 | 127.81 |
| 06/17/2026 16:20 | 2 | 127.93 |
| 06/17/2026 16:20 | 30 | 127.84 |
| 06/17/2026 16:19 | 20 | 127.89 |
| 06/17/2026 16:19 | 1 | 127.91 |
| 06/17/2026 16:19 | 100 | 127.91 |
| 06/17/2026 16:19 | 100 | 127.97 |
| 06/17/2026 16:19 | 1 | 128.24 |
| 06/17/2026 16:19 | 10 | 128.24 |
| 06/17/2026 16:19 | 673 | 127.91 |
| 06/17/2026 16:19 | 100 | 128.01 |
| 06/17/2026 16:19 | 1 | 128.14 |
| 06/17/2026 16:18 | 100 | 127.83 |
| 06/17/2026 16:18 | 1 | 127.80 |
| 06/17/2026 16:18 | 5 | 127.77 |
| 06/17/2026 16:18 | 4 | 127.77 |
| 06/17/2026 16:18 | 20 | 127.72 |
| 06/17/2026 16:18 | 13 | 127.77 |
| 06/17/2026 16:18 | 100 | 127.77 |
| 06/17/2026 16:18 | 8 | 127.73 |
| 06/17/2026 16:18 | 8 | 127.65 |
| 06/17/2026 16:18 | 31 | 127.73 |
| 06/17/2026 16:18 | 100 | 127.73 |
| 06/17/2026 16:18 | 20 | 127.73 |
| 06/17/2026 16:18 | 100 | 127.58 |
| 06/17/2026 16:18 | 100 | 127.62 |
| 06/17/2026 16:18 | 100 | 127.62 |
| 06/17/2026 16:18 | 30 | 127.53 |
| 06/17/2026 16:18 | 10 | 127.53 |
| 06/17/2026 16:18 | 50 | 127.53 |
| 06/17/2026 16:18 | 10 | 127.53 |
| 06/17/2026 16:18 | 100 | 127.50 |
| 06/17/2026 16:18 | 78 | 127.53 |
| 06/17/2026 16:18 | 78 | 127.53 |
| 06/17/2026 16:18 | 100 | 127.53 |
| 06/17/2026 16:18 | 100 | 127.53 |
| 06/17/2026 16:18 | 100 | 127.53 |
| 06/17/2026 16:18 | 100 | 127.53 |
| 06/17/2026 16:17 | 12 | 127.32 |
| 06/17/2026 16:17 | 12 | 127.31 |
| 06/17/2026 16:17 | 100 | 127.15 |
| 06/17/2026 16:17 | 50 | 127.18 |
| 06/17/2026 16:17 | 39 | 127.31 |
| 06/17/2026 16:17 | 50 | 127.31 |
| 06/17/2026 16:17 | 11 | 127.31 |
| 06/17/2026 16:17 | 50 | 127.31 |
| 06/17/2026 16:17 | 100 | 127.31 |
| 06/17/2026 16:17 | 4 | 127.32 |
| 06/17/2026 16:17 | 16 | 127.32 |
| 06/17/2026 16:17 | 56 | 127.32 |
| 06/17/2026 16:17 | 112 | 127.32 |
| 06/17/2026 16:17 | 56 | 127.32 |
| 06/17/2026 16:17 | 65 | 127.31 |
| 06/17/2026 16:17 | 35 | 127.31 |
| 06/17/2026 16:17 | 39 | 127.31 |
| 06/17/2026 16:17 | 61 | 127.31 |
| 06/17/2026 16:17 | 100 | 126.99 |
| 06/17/2026 16:17 | 100 | 126.99 |
| 06/17/2026 16:17 | 23 | 127.00 |
| 06/17/2026 16:17 | 3 | 127.00 |
| 06/17/2026 16:17 | 15 | 127.00 |
| 06/17/2026 16:17 | 2 | 127.00 |
| 06/17/2026 16:17 | 5 | 127.00 |
| 06/17/2026 16:17 | 60 | 127.00 |
| 06/17/2026 16:17 | 1 | 127.00 |
| 06/17/2026 16:17 | 1 | 127.00 |
| 06/17/2026 16:17 | 28 | 127.18 |
| 06/17/2026 16:17 | 28 | 127.23 |
| 06/17/2026 16:17 | 17 | 127.26 |
| 06/17/2026 16:17 | 28 | 127.27 |
| 06/17/2026 16:17 | 17 | 127.27 |
| 06/17/2026 16:17 | 17 | 127.27 |
| 06/17/2026 16:17 | 17 | 127.27 |
| 06/17/2026 16:17 | 14 | 127.27 |
| 06/17/2026 16:17 | 2 | 127.37 |
| 06/17/2026 16:17 | 1 | 127.38 |
| 06/17/2026 16:17 | 71 | 127.41 |
| 06/17/2026 16:17 | 29 | 127.41 |
| 06/17/2026 16:17 | 71 | 127.47 |
| 06/17/2026 16:15 | 3 | 127.33 |
| 06/17/2026 16:15 | 8 | 127.50 |
| 06/17/2026 16:15 | 55 | 127.41 |
| 06/17/2026 16:15 | 14 | 127.66 |
| 06/17/2026 16:15 | 14 | 127.78 |
| 06/17/2026 16:14 | 106 | 127.72 |
| 06/17/2026 16:14 | 13 | 127.72 |
| 06/17/2026 16:14 | 100 | 127.72 |
| 06/17/2026 16:14 | 4 | 127.72 |
| 06/17/2026 16:14 | 67 | 127.63 |
| 06/17/2026 16:14 | 3 | 127.63 |
| 06/17/2026 16:14 | 10 | 127.63 |
| 06/17/2026 16:14 | 10 | 127.63 |
| 06/17/2026 16:14 | 3 | 127.63 |
| 06/17/2026 16:14 | 10 | 127.63 |
| 06/17/2026 16:14 | 43 | 127.63 |
| 06/17/2026 16:14 | 7 | 127.63 |
| 06/17/2026 16:14 | 50 | 127.58 |
| 06/17/2026 16:14 | 100 | 127.63 |
| 06/17/2026 16:14 | 12 | 127.63 |
| 06/17/2026 16:14 | 47 | 127.63 |
| 06/17/2026 16:14 | 41 | 127.63 |
| 06/17/2026 16:14 | 18 | 127.63 |
| 06/17/2026 16:14 | 11 | 127.63 |
| 06/17/2026 16:14 | 50 | 127.56 |
| 06/17/2026 16:13 | 9 | 127.27 |
| 06/17/2026 16:13 | 58 | 127.02 |
| 06/17/2026 16:13 | 2 | 127.02 |
| 06/17/2026 16:13 | 40 | 127.10 |
| 06/17/2026 16:13 | 90 | 127.36 |
| 06/17/2026 16:12 | 5 | 127.10 |
| 06/17/2026 16:12 | 20 | 127.23 |
| 06/17/2026 16:12 | 3 | 127.25 |
| 06/17/2026 16:12 | 1 | 127.14 |
| 06/17/2026 16:11 | 1 | 127.50 |
| 06/17/2026 16:11 | 99 | 127.50 |
| 06/17/2026 16:11 | 13 | 127.50 |
| 06/17/2026 16:10 | 46 | 127.50 |
| 06/17/2026 16:10 | 99 | 127.50 |
| 06/17/2026 16:10 | 1 | 127.41 |
| 06/17/2026 16:10 | 1 | 127.41 |
| 06/17/2026 16:10 | 71 | 127.43 |
| 06/17/2026 16:10 | 1 | 127.43 |
| 06/17/2026 16:10 | 1 | 127.50 |
| 06/17/2026 16:10 | 10 | 127.43 |
| 06/17/2026 16:10 | 1 | 127.43 |
| 06/17/2026 16:10 | 1 | 127.43 |
| 06/17/2026 16:10 | 10 | 127.42 |
| 06/17/2026 16:10 | 100 | 127.42 |
| 06/17/2026 16:10 | 100 | 127.42 |
| 06/17/2026 16:10 | 57 | 127.68 |
| 06/17/2026 16:10 | 33 | 127.59 |
| 06/17/2026 16:10 | 67 | 127.59 |
| 06/17/2026 16:10 | 100 | 127.59 |
| 06/17/2026 16:10 | 33 | 127.68 |
| 06/17/2026 16:10 | 94 | 128.16 |
| 06/17/2026 16:09 | 1 | 127.79 |
| 06/17/2026 16:09 | 1 | 127.79 |
| 06/17/2026 16:09 | 24 | 127.79 |
| 06/17/2026 16:09 | 100 | 128.02 |
| 06/17/2026 16:09 | 2 | 128.10 |
| 06/17/2026 16:09 | 200 | 128.10 |
| 06/17/2026 16:09 | 800 | 128.10 |
| 06/17/2026 16:09 | 200 | 128.35 |
| 06/17/2026 16:09 | 20 | 128.29 |
| 06/17/2026 16:09 | 1 | 128.31 |
| 06/17/2026 16:09 | 1 | 128.31 |
| 06/17/2026 16:09 | 14 | 128.31 |
| 06/17/2026 16:09 | 1 | 128.50 |
| 06/17/2026 16:08 | 10 | 128.57 |
| 06/17/2026 16:08 | 10 | 128.57 |
| 06/17/2026 16:08 | 2 | 128.51 |
| 06/17/2026 16:08 | 14 | 128.50 |
| 06/17/2026 16:08 | 150 | 128.50 |
| 06/17/2026 16:08 | 16 | 128.23 |
| 06/17/2026 16:08 | 18 | 128.34 |
| 06/17/2026 16:08 | 6 | 128.29 |
| 06/17/2026 16:08 | 1247 | 128.20 |
| 06/17/2026 16:08 | 18 | 128.19 |
| 06/17/2026 16:08 | 85 | 127.99 |
| 06/17/2026 16:08 | 15 | 127.99 |
| 06/17/2026 16:08 | 21 | 127.98 |
| 06/17/2026 16:08 | 85 | 127.97 |
| 06/17/2026 16:08 | 21 | 127.97 |
| 06/17/2026 16:08 | 94 | 127.97 |
| 06/17/2026 16:07 | 20 | 127.24 |
| 06/17/2026 16:07 | 55 | 127.69 |
| 06/17/2026 16:06 | 3 | 127.40 |
| 06/17/2026 16:06 | 97 | 127.40 |
| 06/17/2026 16:06 | 169 | 127.40 |
| 06/17/2026 16:06 | 3 | 127.37 |
| 06/17/2026 16:06 | 1 | 127.40 |
| 06/17/2026 16:06 | 2 | 127.18 |
| 06/17/2026 16:06 | 47 | 127.18 |
| 06/17/2026 16:06 | 51 | 127.18 |
| 06/17/2026 16:06 | 100 | 127.18 |
| 06/17/2026 16:06 | 10 | 127.18 |
| 06/17/2026 16:06 | 90 | 127.18 |
| 06/17/2026 16:06 | 49 | 127.03 |
| 06/17/2026 16:06 | 50 | 126.60 |
| 06/17/2026 16:06 | 50 | 126.60 |
| 06/17/2026 16:06 | 100 | 127.05 |
| 06/17/2026 16:06 | 10 | 127.18 |
| 06/17/2026 16:06 | 6 | 127.18 |
| 06/17/2026 16:06 | 27 | 127.00 |
| 06/17/2026 16:06 | 100 | 127.00 |
| 06/17/2026 16:06 | 6 | 127.00 |
| 06/17/2026 16:06 | 15 | 126.99 |
| 06/17/2026 16:06 | 5 | 126.99 |
| 06/17/2026 16:06 | 95 | 126.99 |
| 06/17/2026 16:06 | 4 | 126.83 |
| 06/17/2026 16:06 | 96 | 126.83 |
| 06/17/2026 16:06 | 20 | 126.83 |
| 06/17/2026 16:06 | 100 | 126.42 |
| 06/17/2026 16:06 | 100 | 126.415 |
| 06/17/2026 16:06 | 36 | 126.415 |
| 06/17/2026 16:06 | 100 | 126.02 |
| 06/17/2026 16:05 | 100 | 126.12 |
| 06/17/2026 16:05 | 100 | 126.025 |
| 06/17/2026 16:05 | 11 | 125.93 |
| 06/17/2026 16:05 | 32 | 125.93 |
| 06/17/2026 16:05 | 15 | 125.935 |
| 06/17/2026 16:05 | 17 | 125.935 |
| 06/17/2026 16:05 | 6 | 125.68 |
| 06/17/2026 16:05 | 6 | 125.67 |
| 06/17/2026 16:05 | 6 | 125.66 |
| 06/17/2026 16:05 | 1 | 125.66 |
| 06/17/2026 16:05 | 1 | 125.66 |
| 06/17/2026 16:05 | 11 | 125.66 |
| 06/17/2026 16:05 | 19 | 125.50 |
| 06/17/2026 16:05 | 1 | 125.50 |
| 06/17/2026 16:05 | 100 | 125.315 |
| 06/17/2026 16:05 | 13 | 125.19 |
| 06/17/2026 16:05 | 66 | 125.11 |
| 06/17/2026 16:05 | 10000 | 125.19 |
| 06/17/2026 16:05 | 4 | 125.24 |
| 06/17/2026 16:05 | 15 | 125.11 |
| 06/17/2026 16:05 | 1 | 125.36 |
| 06/17/2026 16:05 | 34 | 125.445 |
| 06/17/2026 16:05 | 50 | 125.44 |
| 06/17/2026 16:05 | 50 | 125.66 |
| 06/17/2026 16:05 | 50 | 125.67 |
| 06/17/2026 16:05 | 50 | 125.78 |
| 06/17/2026 16:05 | 1 | 125.80 |
| 06/17/2026 16:05 | 100 | 125.60 |
| 06/17/2026 16:05 | 150 | 125.60 |
| 06/17/2026 16:05 | 25 | 125.42 |
| 06/17/2026 16:05 | 1 | 125.21 |
| 06/17/2026 16:05 | 1 | 125.01 |
| 06/17/2026 16:05 | 10 | 125.01 |
| 06/17/2026 16:05 | 10 | 125.01 |
| 06/17/2026 16:05 | 10 | 125.06 |
| 06/17/2026 16:05 | 100 | 125.03 |
| 06/17/2026 16:05 | 100 | 125.03 |
| 06/17/2026 16:05 | 50 | 125.04 |
| 06/17/2026 16:05 | 5 | 125.00 |
| 06/17/2026 16:05 | 50 | 125.03 |
| 06/17/2026 16:05 | 7 | 125.00 |
| 06/17/2026 16:05 | 2 | 125.00 |
| 06/17/2026 16:05 | 50 | 125.00 |
| 06/17/2026 16:05 | 8 | 125.00 |
| 06/17/2026 16:05 | 50 | 125.00 |
| 06/17/2026 16:05 | 20 | 125.00 |
| 06/17/2026 16:05 | 40 | 125.00 |
| 06/17/2026 16:05 | 3 | 125.00 |
| 06/17/2026 16:05 | 25 | 125.00 |
| 06/17/2026 16:05 | 10 | 125.00 |
| 06/17/2026 16:05 | 1 | 125.00 |
| 06/17/2026 16:05 | 10 | 125.00 |
| 06/17/2026 16:05 | 40 | 125.00 |
| 06/17/2026 16:05 | 1 | 125.00 |
| 06/17/2026 16:05 | 1 | 125.00 |
| 06/17/2026 16:05 | 170 | 125.00 |
| 06/17/2026 16:05 | 15 | 125.00 |
| 06/17/2026 16:05 | 15 | 125.00 |
| 06/17/2026 16:05 | 12 | 125.00 |
| 06/17/2026 16:05 | 1 | 125.00 |
| 06/17/2026 16:05 | 2 | 125.00 |
| 06/17/2026 16:05 | 40 | 125.00 |
| 06/17/2026 16:05 | 40 | 125.00 |
| 06/17/2026 16:05 | 3 | 125.00 |
| 06/17/2026 16:05 | 4 | 125.00 |
| 06/17/2026 16:05 | 8 | 125.00 |
| 06/17/2026 16:05 | 10 | 125.00 |
| 06/17/2026 16:05 | 4 | 125.00 |
| 06/17/2026 16:05 | 74 | 125.00 |
| 06/17/2026 16:05 | 26 | 125.00 |
| 06/17/2026 16:05 | 4 | 125.00 |
| 06/17/2026 16:05 | 15 | 125.00 |
| 06/17/2026 16:05 | 3 | 125.00 |
| 06/17/2026 16:05 | 3 | 125.00 |
| 06/17/2026 16:05 | 1 | 125.00 |
| 06/17/2026 16:05 | 2 | 125.00 |
| 06/17/2026 16:05 | 10 | 125.00 |
| 06/17/2026 16:05 | 40 | 125.00 |
| 06/17/2026 16:05 | 20 | 125.00 |
| 06/17/2026 16:05 | 1 | 125.00 |
| 06/17/2026 16:05 | 12 | 125.00 |
| 06/17/2026 16:05 | 16 | 125.00 |
| 06/17/2026 16:05 | 16 | 125.00 |
| 06/17/2026 16:05 | 25 | 125.00 |
| 06/17/2026 16:05 | 170 | 125.01 |
| 06/17/2026 16:05 | 25 | 125.01 |
| 06/17/2026 16:05 | 1 | 125.01 |
| 06/17/2026 16:05 | 80 | 125.05 |
| 06/17/2026 16:05 | 16 | 125.10 |
| 06/17/2026 16:05 | 170 | 125.16 |
| 06/17/2026 16:05 | 50 | 125.12 |
| 06/17/2026 16:05 | 50 | 125.18 |
| 06/17/2026 16:05 | 50 | 125.18 |
| 06/17/2026 16:05 | 74 | 125.25 |
| 06/17/2026 16:05 | 3 | 125.25 |
| 06/17/2026 16:05 | 20 | 125.25 |
| 06/17/2026 16:05 | 50 | 125.18 |
| 06/17/2026 16:05 | 13 | 125.25 |
| 06/17/2026 16:05 | 10 | 125.25 |
| 06/17/2026 16:05 | 18 | 125.25 |
| 06/17/2026 16:05 | 77 | 125.25 |
| 06/17/2026 16:05 | 13 | 125.25 |
| 06/17/2026 16:05 | 10 | 125.25 |
| 06/17/2026 16:05 | 100 | 125.19 |
| 06/17/2026 16:05 | 100 | 125.19 |
| 06/17/2026 16:05 | 12 | 125.19 |
| 06/17/2026 16:05 | 12 | 125.20 |
| 06/17/2026 16:05 | 100 | 125.20 |
| 06/17/2026 16:05 | 100 | 125.23 |
| 06/17/2026 16:05 | 9 | 125.30 |
| 06/17/2026 16:05 | 51 | 125.33 |
| 06/17/2026 16:05 | 35 | 125.46 |
| 06/17/2026 16:05 | 3 | 125.50 |
| 06/17/2026 16:05 | 4 | 125.50 |
| 06/17/2026 16:05 | 40 | 125.61 |
| 06/17/2026 16:05 | 33 | 125.57 |
| 06/17/2026 16:05 | 192 | 125.60 |
| 06/17/2026 16:05 | 58 | 125.60 |
| 06/17/2026 16:05 | 50 | 125.65 |
| 06/17/2026 16:05 | 23 | 125.64 |
| 06/17/2026 16:05 | 40 | 125.65 |
| 06/17/2026 16:05 | 20 | 125.65 |
| 06/17/2026 16:05 | 8 | 125.67 |
| 06/17/2026 16:05 | 12 | 125.72 |
| 06/17/2026 16:05 | 12 | 125.81 |
| 06/17/2026 16:04 | 4 | 126.20 |
| 06/17/2026 16:04 | 1 | 125.81 |
| 06/17/2026 16:04 | 6 | 125.88 |
| 06/17/2026 16:04 | 5 | 125.99 |
| 06/17/2026 16:04 | 6 | 125.99 |
| 06/17/2026 16:04 | 25 | 126.00 |
| 06/17/2026 16:04 | 1 | 126.00 |
| 06/17/2026 16:04 | 10 | 126.00 |
| 06/17/2026 16:04 | 40 | 126.00 |
| 06/17/2026 16:04 | 1 | 126.00 |
| 06/17/2026 16:04 | 25 | 126.00 |
| 06/17/2026 16:04 | 200 | 126.00 |
| 06/17/2026 16:04 | 20 | 126.00 |
| 06/17/2026 16:04 | 50 | 126.00 |
| 06/17/2026 16:04 | 5 | 126.00 |
| 06/17/2026 16:04 | 4 | 126.00 |
| 06/17/2026 16:04 | 1 | 126.03 |
| 06/17/2026 16:04 | 2 | 126.03 |
| 06/17/2026 16:04 | 111 | 126.03 |
| 06/17/2026 16:04 | 6 | 126.03 |
| 06/17/2026 16:04 | 3 | 126.08 |
| 06/17/2026 16:04 | 12 | 126.10 |
| 06/17/2026 16:04 | 10 | 126.11 |
| 06/17/2026 16:04 | 40 | 126.33 |
| 06/17/2026 16:04 | 40 | 126.20 |
| 06/17/2026 16:04 | 60 | 126.20 |
| 06/17/2026 16:04 | 40 | 126.21 |
| 06/17/2026 16:04 | 8 | 126.38 |
| 06/17/2026 16:04 | 1 | 126.57 |
| 06/17/2026 16:04 | 1 | 126.44 |
| 06/17/2026 16:04 | 12 | 126.49 |
| 06/17/2026 16:04 | 10 | 126.50 |
| 06/17/2026 16:04 | 1 | 126.50 |
| 06/17/2026 16:04 | 16 | 126.50 |
| 06/17/2026 16:04 | 25 | 126.50 |
| 06/17/2026 16:04 | 11 | 126.51 |
| 06/17/2026 16:04 | 19 | 126.52 |
| 06/17/2026 16:04 | 7 | 126.53 |
| 06/17/2026 16:04 | 33 | 126.53 |
| 06/17/2026 16:04 | 60 | 126.53 |
| 06/17/2026 16:04 | 40 | 126.54 |
| 06/17/2026 16:04 | 16 | 126.61 |
| 06/17/2026 16:04 | 20 | 126.83 |
| 06/17/2026 16:04 | 100 | 126.965 |
| 06/17/2026 16:04 | 1 | 126.85 |
| 06/17/2026 16:04 | 66 | 126.90 |
| 06/17/2026 16:04 | 84 | 126.965 |
| 06/17/2026 16:03 | 66 | 127.07 |
| 06/17/2026 16:03 | 66 | 127.12 |
| 06/17/2026 16:03 | 33 | 126.87 |
| 06/17/2026 16:03 | 10 | 127.00 |
| 06/17/2026 16:03 | 6 | 127.00 |
| 06/17/2026 16:03 | 3 | 127.00 |
| 06/17/2026 16:03 | 5 | 127.00 |
| 06/17/2026 16:03 | 4 | 127.00 |
| 06/17/2026 16:02 | 10 | 127.50 |
| 06/17/2026 16:02 | 1 | 127.395 |
| 06/17/2026 16:02 | 20 | 127.10 |
| 06/17/2026 16:02 | 1 | 127.10 |
| 06/17/2026 16:02 | 23 | 127.10 |
| 06/17/2026 16:02 | 9 | 127.10 |
| 06/17/2026 16:02 | 14 | 127.10 |
| 06/17/2026 16:02 | 31 | 127.10 |
| 06/17/2026 16:02 | 31 | 127.10 |
| 06/17/2026 16:02 | 15 | 127.22 |
| 06/17/2026 16:02 | 1 | 127.28 |
| 06/17/2026 16:02 | 3 | 127.28 |
| 06/17/2026 16:02 | 2 | 127.30 |
| 06/17/2026 16:02 | 3 | 127.29 |
| 06/17/2026 16:02 | 170 | 127.30 |
| 06/17/2026 16:02 | 60 | 127.31 |
| 06/17/2026 16:02 | 24 | 127.31 |
| 06/17/2026 16:02 | 15 | 127.31 |
| 06/17/2026 16:02 | 5 | 127.31 |
| 06/17/2026 16:02 | 5 | 127.31 |
| 06/17/2026 16:02 | 2 | 127.33 |
| 06/17/2026 16:01 | 1 | 127.50 |
| 06/17/2026 16:01 | 20 | 127.50 |
| 06/17/2026 16:01 | 20 | 127.55 |
| 06/17/2026 16:01 | 6 | 127.51 |
| 06/17/2026 16:01 | 15 | 127.51 |
| 06/17/2026 16:01 | 10 | 127.51 |
| 06/17/2026 16:01 | 15 | 127.51 |
| 06/17/2026 16:01 | 14 | 127.51 |
| 06/17/2026 16:01 | 30 | 127.51 |
| 06/17/2026 16:01 | 156 | 127.51 |
| 06/17/2026 16:01 | 84 | 127.52 |
| 06/17/2026 16:01 | 15 | 127.60 |
| 06/17/2026 16:01 | 1 | 127.64 |
| 06/17/2026 16:01 | 1 | 127.65 |
| 06/17/2026 16:00 | 100 | 127.64 |
| 06/17/2026 16:00 | 100 | 127.63 |
| 06/17/2026 16:00 | 100 | 127.63 |
| 06/17/2026 16:00 | 100 | 127.63 |
| 06/17/2026 16:00 | 100 | 127.63 |
| 06/17/2026 16:00 | 100 | 127.63 |
| 06/17/2026 16:00 | 10 | 127.28 |
| 06/17/2026 16:00 | 1 | 127.64 |
| 06/17/2026 16:00 | 100 | 127.64 |
| 06/17/2026 16:00 | 100 | 127.60 |
| 06/17/2026 16:00 | 30 | 127.18 |
| 06/17/2026 16:00 | 6 | 127.10 |
| 06/17/2026 16:00 | 29 | 127.10 |
| 06/17/2026 16:00 | 10 | 127.11 |
| 06/17/2026 16:00 | 100 | 127.11 |
| 06/17/2026 16:00 | 100 | 127.16 |
| 06/17/2026 16:00 | 65 | 127.11 |
| 06/17/2026 16:00 | 10 | 127.25 |
| 06/17/2026 16:00 | 100 | 127.15 |
| 06/17/2026 15:58 | 29 | 127.11 |
| 06/17/2026 15:58 | 22 | 127.30 |
| 06/17/2026 15:58 | 100 | 127.34 |
| 06/17/2026 15:58 | 36 | 127.44 |
| 06/17/2026 15:58 | 10 | 127.50 |
| 06/17/2026 15:58 | 115 | 127.50 |
| 06/17/2026 15:58 | 30 | 127.51 |
| 06/17/2026 15:58 | 4 | 127.51 |
| 06/17/2026 15:58 | 10 | 127.51 |
| 06/17/2026 15:58 | 30 | 127.51 |
| 06/17/2026 15:58 | 60 | 127.51 |
| 06/17/2026 15:58 | 40 | 127.52 |
| 06/17/2026 15:58 | 134 | 127.62 |
| 06/17/2026 15:58 | 4 | 127.85 |
| 06/17/2026 15:58 | 29 | 127.62 |
| 06/17/2026 15:58 | 100 | 127.66 |
| 06/17/2026 15:58 | 80 | 127.85 |
| 06/17/2026 15:58 | 20 | 127.85 |
| 06/17/2026 15:58 | 100 | 128.06 |
| 06/17/2026 15:58 | 2 | 128.16 |
| 06/17/2026 15:58 | 68 | 127.86 |
| 06/17/2026 15:58 | 51 | 128.16 |
| 06/17/2026 15:58 | 51 | 128.16 |
| 06/17/2026 15:58 | 14 | 128.16 |
| 06/17/2026 15:58 | 37 | 128.16 |
| 06/17/2026 15:58 | 100 | 128.10 |
| 06/17/2026 15:58 | 49 | 128.06 |
| 06/17/2026 15:58 | 50 | 128.06 |
| 06/17/2026 15:58 | 1 | 128.06 |
| 06/17/2026 15:58 | 10 | 127.70 |
| 06/17/2026 15:57 | 61 | 128.10 |
| 06/17/2026 15:57 | 100 | 128.08 |
| 06/17/2026 15:57 | 50 | 128.02 |
| 06/17/2026 15:57 | 17 | 128.16 |
| 06/17/2026 15:57 | 30 | 127.92 |
| 06/17/2026 15:57 | 170 | 127.83 |
| 06/17/2026 15:57 | 23 | 127.35 |
| 06/17/2026 15:57 | 50 | 127.35 |
| 06/17/2026 15:57 | 50 | 127.35 |
| 06/17/2026 15:57 | 50 | 127.34 |
| 06/17/2026 15:56 | 4 | 126.75 |
| 06/17/2026 15:56 | 40 | 126.81 |
| 06/17/2026 15:56 | 60 | 126.81 |
| 06/17/2026 15:56 | 70 | 127.00 |
| 06/17/2026 15:56 | 40 | 127.10 |
| 06/17/2026 15:56 | 100 | 126.99 |
| 06/17/2026 15:56 | 20 | 127.00 |
| 06/17/2026 15:56 | 34 | 127.00 |
| 06/17/2026 15:56 | 10 | 127.00 |
| 06/17/2026 15:56 | 2 | 127.00 |
| 06/17/2026 15:56 | 1 | 127.00 |
| 06/17/2026 15:56 | 5 | 127.00 |
| 06/17/2026 15:56 | 50 | 127.00 |
| 06/17/2026 15:56 | 5 | 127.00 |
| 06/17/2026 15:56 | 100 | 127.01 |
| 06/17/2026 15:56 | 2 | 127.59 |
| 06/17/2026 15:55 | 6 | 127.29 |
| 06/17/2026 15:55 | 10 | 127.29 |
| 06/17/2026 15:55 | 6 | 127.29 |
| 06/17/2026 15:55 | 100 | 127.30 |
| 06/17/2026 15:55 | 30 | 127.29 |
| 06/17/2026 15:55 | 64 | 127.29 |
| 06/17/2026 15:55 | 13 | 127.30 |
| 06/17/2026 15:55 | 87 | 127.30 |
| 06/17/2026 15:55 | 100 | 127.34 |
| 06/17/2026 15:55 | 5 | 127.50 |
| 06/17/2026 15:55 | 4 | 127.50 |
| 06/17/2026 15:55 | 60 | 127.50 |
| 06/17/2026 15:55 | 10 | 127.50 |
| 06/17/2026 15:55 | 30 | 127.50 |
| 06/17/2026 15:55 | 20 | 127.60 |
| 06/17/2026 15:55 | 1 | 127.84 |
| 06/17/2026 15:54 | 1 | 127.84 |
| 06/17/2026 15:54 | 1 | 127.85 |
| 06/17/2026 15:54 | 1 | 127.85 |
| 06/17/2026 15:54 | 1 | 128.01 |
| 06/17/2026 15:54 | 1 | 127.98 |
| 06/17/2026 15:54 | 226 | 128.15 |
| 06/17/2026 15:54 | 100 | 128.15 |
| 06/17/2026 15:54 | 4 | 128.11 |
| 06/17/2026 15:54 | 170 | 128.03 |
| 06/17/2026 15:54 | 50 | 128.03 |
| 06/17/2026 15:53 | 31 | 127.90 |
| 06/17/2026 15:53 | 46 | 127.98 |
| 06/17/2026 15:53 | 29 | 127.90 |
| 06/17/2026 15:52 | 50 | 128.00 |
| 06/17/2026 15:52 | 3 | 128.15 |
| 06/17/2026 15:52 | 50 | 128.00 |
| 06/17/2026 15:52 | 98 | 128.15 |
| 06/17/2026 15:52 | 100 | 128.15 |
| 06/17/2026 15:52 | 170 | 128.12 |
| 06/17/2026 15:52 | 20 | 127.98 |
| 06/17/2026 15:52 | 194 | 128.00 |
| 06/17/2026 15:52 | 30 | 128.00 |
| 06/17/2026 15:52 | 776 | 128.00 |
| 06/17/2026 15:52 | 34 | 128.00 |
| 06/17/2026 15:52 | 27 | 128.00 |
| 06/17/2026 15:52 | 10 | 128.00 |
| 06/17/2026 15:52 | 34 | 128.00 |
| 06/17/2026 15:52 | 1 | 128.00 |
| 06/17/2026 15:52 | 100 | 128.00 |
| 06/17/2026 15:52 | 28 | 128.00 |
| 06/17/2026 15:52 | 4 | 128.00 |
| 06/17/2026 15:52 | 100 | 128.01 |
| 06/17/2026 15:52 | 40 | 128.01 |
| 06/17/2026 15:52 | 84 | 128.01 |
| 06/17/2026 15:50 | 18 | 128.57 |
| 06/17/2026 15:50 | 100 | 128.57 |
| 06/17/2026 15:50 | 118 | 128.69 |
| 06/17/2026 15:50 | 100 | 128.82 |
| 06/17/2026 15:50 | 100 | 128.82 |
| 06/17/2026 15:50 | 100 | 128.82 |
| 06/17/2026 15:50 | 100 | 128.82 |
| 06/17/2026 15:50 | 74 | 128.82 |
| 06/17/2026 15:50 | 100 | 128.57 |
| 06/17/2026 15:50 | 26 | 128.82 |
| 06/17/2026 15:50 | 100 | 128.76 |
| 06/17/2026 15:50 | 200 | 128.50 |
| 06/17/2026 15:50 | 200 | 128.51 |
| 06/17/2026 15:50 | 100 | 128.51 |
| 06/17/2026 15:50 | 60 | 128.58 |
| 06/17/2026 15:50 | 34 | 128.58 |
| 06/17/2026 15:50 | 5 | 128.60 |
| 06/17/2026 15:50 | 20 | 128.60 |
| 06/17/2026 15:50 | 4 | 128.66 |
| 06/17/2026 15:50 | 76 | 128.66 |
| 06/17/2026 15:50 | 20 | 128.66 |
| 06/17/2026 15:49 | 54 | 128.69 |
| 06/17/2026 15:49 | 6 | 128.99 |
| 06/17/2026 15:49 | 15 | 128.925 |
| 06/17/2026 15:49 | 84 | 128.62 |
| 06/17/2026 15:49 | 100 | 128.63 |
| 06/17/2026 15:49 | 170 | 128.67 |
| 06/17/2026 15:49 | 25 | 128.68 |
| 06/17/2026 15:49 | 17 | 128.68 |
| 06/17/2026 15:48 | 10 | 129.18 |
| 06/17/2026 15:48 | 16 | 128.62 |
| 06/17/2026 15:48 | 84 | 128.63 |
| 06/17/2026 15:48 | 10 | 128.70 |
| 06/17/2026 15:48 | 6 | 128.70 |
| 06/17/2026 15:48 | 34 | 128.70 |
| 06/17/2026 15:48 | 1 | 128.79 |
| 06/17/2026 15:48 | 86 | 128.79 |
| 06/17/2026 15:48 | 24 | 128.83 |
| 06/17/2026 15:48 | 1 | 128.79 |
| 06/17/2026 15:48 | 13 | 128.79 |
| 06/17/2026 15:48 | 10 | 128.79 |
| 06/17/2026 15:48 | 1 | 128.80 |
| 06/17/2026 15:48 | 1 | 128.80 |
| 06/17/2026 15:48 | 20 | 128.80 |
| 06/17/2026 15:48 | 1 | 128.80 |
| 06/17/2026 15:48 | 1 | 129.00 |
| 06/17/2026 15:48 | 11 | 129.00 |
| 06/17/2026 15:48 | 88 | 129.01 |
| 06/17/2026 15:48 | 12 | 129.01 |
| 06/17/2026 15:48 | 10 | 129.33 |
| 06/17/2026 15:48 | 10 | 129.33 |
| 06/17/2026 15:48 | 10 | 129.33 |
| 06/17/2026 15:48 | 10 | 129.33 |
| 06/17/2026 15:48 | 10 | 129.33 |
| 06/17/2026 15:48 | 10 | 129.33 |
| 06/17/2026 15:48 | 10 | 129.33 |
| 06/17/2026 15:48 | 10 | 129.33 |
| 06/17/2026 15:48 | 1 | 129.46 |
| 06/17/2026 15:48 | 80 | 129.50 |
| 06/17/2026 15:48 | 15 | 129.42 |
| 06/17/2026 15:48 | 10 | 129.33 |
| 06/17/2026 15:48 | 10 | 129.33 |
| 06/17/2026 15:47 | 72 | 129.33 |
| 06/17/2026 15:46 | 1 | 128.82 |
| 06/17/2026 15:46 | 13 | 128.82 |
| 06/17/2026 15:46 | 87 | 128.82 |
| 06/17/2026 15:46 | 2 | 128.97 |
| 06/17/2026 15:46 | 1 | 128.98 |
| 06/17/2026 15:46 | 10 | 128.98 |
| 06/17/2026 15:46 | 10 | 129.00 |
| 06/17/2026 15:46 | 10 | 129.00 |
| 06/17/2026 15:46 | 100 | 129.07 |
| 06/17/2026 15:46 | 2 | 129.83 |
| 06/17/2026 15:44 | 20 | 129.07 |
| 06/17/2026 15:44 | 70 | 128.83 |
| 06/17/2026 15:44 | 40 | 128.83 |
| 06/17/2026 15:44 | 60 | 128.83 |
| 06/17/2026 15:44 | 40 | 128.83 |
| 06/17/2026 15:44 | 50 | 128.98 |
| 06/17/2026 15:44 | 12 | 128.98 |
| 06/17/2026 15:44 | 2 | 129.00 |
| 06/17/2026 15:44 | 20 | 129.00 |
| 06/17/2026 15:44 | 1 | 129.02 |
| 06/17/2026 15:44 | 33 | 129.02 |
| 06/17/2026 15:44 | 30 | 129.02 |
| 06/17/2026 15:44 | 37 | 129.02 |
| 06/17/2026 15:44 | 100 | 129.02 |
| 06/17/2026 15:44 | 84 | 129.03 |
| 06/17/2026 15:44 | 40 | 129.03 |
| 06/17/2026 15:44 | 100 | 129.39 |
| 06/17/2026 15:43 | 16 | 130.00 |
| 06/17/2026 15:43 | 100 | 129.45 |
| 06/17/2026 15:43 | 40 | 129.46 |
| 06/17/2026 15:43 | 4 | 129.70 |
| 06/17/2026 15:43 | 39 | 130.19 |
| 06/17/2026 15:43 | 59 | 129.89 |
| 06/17/2026 15:43 | 1 | 129.84 |
| 06/17/2026 15:43 | 1 | 129.63 |
| 06/17/2026 15:43 | 1 | 129.47 |
| 06/17/2026 15:43 | 99 | 129.45 |
| 06/17/2026 15:43 | 1 | 129.45 |
| 06/17/2026 15:43 | 100 | 129.45 |
| 06/17/2026 15:43 | 33 | 129.44 |
| 06/17/2026 15:43 | 66 | 129.44 |
| 06/17/2026 15:42 | 20 | 128.98 |
| 06/17/2026 15:42 | 4 | 128.98 |
| 06/17/2026 15:42 | 20 | 129.00 |
| 06/17/2026 15:42 | 1 | 129.00 |
| 06/17/2026 15:41 | 3 | 129.08 |
| 06/17/2026 15:41 | 100 | 129.13 |
| 06/17/2026 15:41 | 100 | 129.07 |
| 06/17/2026 15:41 | 100 | 128.70 |
| 06/17/2026 15:41 | 2 | 128.96 |
| 06/17/2026 15:41 | 7 | 129.15 |
| 06/17/2026 15:41 | 7 | 129.15 |
| 06/17/2026 15:41 | 38 | 129.15 |
| 06/17/2026 15:41 | 2 | 129.50 |
| 06/17/2026 15:41 | 38 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 170 | 129.29 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 2 | 129.49 |
| 06/17/2026 15:41 | 1 | 129.49 |
| 06/17/2026 15:41 | 1 | 129.49 |
| 06/17/2026 15:40 | 12 | 129.49 |
| 06/17/2026 15:40 | 40 | 129.34 |
| 06/17/2026 15:40 | 60 | 129.34 |
| 06/17/2026 15:40 | 40 | 129.34 |
| 06/17/2026 15:40 | 60 | 129.33 |
| 06/17/2026 15:40 | 100 | 129.26 |
| 06/17/2026 15:40 | 100 | 128.98 |
| 06/17/2026 15:40 | 8 | 129.26 |
| 06/17/2026 15:40 | 20 | 129.25 |
| 06/17/2026 15:40 | 100 | 129.25 |
| 06/17/2026 15:40 | 40 | 129.19 |
| 06/17/2026 15:40 | 80 | 129.15 |
| 06/17/2026 15:40 | 20 | 129.15 |
| 06/17/2026 15:40 | 100 | 129.14 |
| 06/17/2026 15:40 | 170 | 128.58 |
| 06/17/2026 15:40 | 9 | 127.99 |
| 06/17/2026 15:40 | 2 | 127.99 |
| 06/17/2026 15:40 | 9 | 127.80 |
| 06/17/2026 15:40 | 11 | 127.80 |
| 06/17/2026 15:39 | 84 | 127.875 |
| 06/17/2026 15:39 | 1 | 127.20 |
| 06/17/2026 15:39 | 4 | 127.08 |
| 06/17/2026 15:38 | 100 | 127.26 |
| 06/17/2026 15:38 | 170 | 127.29 |
| 06/17/2026 15:38 | 56 | 127.83 |
| 06/17/2026 15:38 | 71 | 127.15 |
| 06/17/2026 15:37 | 100 | 126.56 |
| 06/17/2026 15:37 | 8 | 126.60 |
| 06/17/2026 15:37 | 12 | 126.75 |
| 06/17/2026 15:37 | 8 | 126.88 |
| 06/17/2026 15:37 | 1 | 127.00 |
| 06/17/2026 15:37 | 2 | 127.00 |
| 06/17/2026 15:37 | 1 | 127.00 |
| 06/17/2026 15:37 | 20 | 127.00 |
| 06/17/2026 15:37 | 16 | 127.00 |
| 06/17/2026 15:37 | 34 | 127.00 |
| 06/17/2026 15:37 | 45 | 127.00 |
| 06/17/2026 15:37 | 35 | 127.00 |
| 06/17/2026 15:37 | 50 | 127.00 |
| 06/17/2026 15:37 | 25 | 127.00 |
| 06/17/2026 15:37 | 15 | 127.00 |
| 06/17/2026 15:37 | 8 | 127.00 |
| 06/17/2026 15:37 | 5 | 127.00 |
| 06/17/2026 15:37 | 100 | 127.00 |
| 06/17/2026 15:37 | 2 | 127.00 |
| 06/17/2026 15:37 | 40 | 127.01 |
| 06/17/2026 15:37 | 100 | 127.03 |
| 06/17/2026 15:37 | 30 | 127.04 |
| 06/17/2026 15:37 | 33 | 127.16 |
| 06/17/2026 15:37 | 33 | 127.23 |
| 06/17/2026 15:37 | 75 | 127.25 |
| 06/17/2026 15:37 | 788 | 127.31 |
| 06/17/2026 15:37 | 75 | 127.31 |
| 06/17/2026 15:37 | 137 | 127.31 |
| 06/17/2026 15:37 | 10 | 127.37 |
| 06/17/2026 15:37 | 100 | 127.46 |
| 06/17/2026 15:37 | 3 | 127.50 |
| 06/17/2026 15:37 | 59 | 127.50 |
| 06/17/2026 15:37 | 3 | 127.51 |
| 06/17/2026 15:37 | 51 | 127.51 |
| 06/17/2026 15:37 | 10 | 127.51 |
| 06/17/2026 15:37 | 20 | 127.51 |
| 06/17/2026 15:37 | 4 | 127.52 |
| 06/17/2026 15:37 | 3 | 127.53 |
| 06/17/2026 15:37 | 44 | 127.64 |
| 06/17/2026 15:37 | 25 | 127.66 |
| 06/17/2026 15:37 | 34 | 128.00 |
| 06/17/2026 15:37 | 50 | 128.00 |
| 06/17/2026 15:37 | 100 | 127.95 |
| 06/17/2026 15:37 | 10 | 127.80 |
| 06/17/2026 15:37 | 100 | 128.425 |
| 06/17/2026 15:37 | 100 | 128.44 |
| 06/17/2026 15:37 | 100 | 128.44 |
| 06/17/2026 15:37 | 100 | 128.44 |
| 06/17/2026 15:37 | 50 | 128.44 |
| 06/17/2026 15:37 | 100 | 128.44 |
| 06/17/2026 15:37 | 100 | 128.35 |
| 06/17/2026 15:37 | 70 | 128.43 |
| 06/17/2026 15:37 | 10 | 128.43 |
| 06/17/2026 15:37 | 20 | 128.43 |
| 06/17/2026 15:37 | 3 | 128.42 |
| 06/17/2026 15:37 | 119 | 128.42 |
| 06/17/2026 15:37 | 1 | 128.32 |
| 06/17/2026 15:37 | 20 | 128.32 |
| 06/17/2026 15:37 | 20 | 128.32 |
| 06/17/2026 15:36 | 13 | 127.90 |
| 06/17/2026 15:36 | 36 | 127.90 |
| 06/17/2026 15:36 | 30 | 127.78 |
| 06/17/2026 15:36 | 50 | 127.80 |
| 06/17/2026 15:36 | 78 | 128.00 |
| 06/17/2026 15:36 | 170 | 127.80 |
| 06/17/2026 15:36 | 75 | 127.80 |
| 06/17/2026 15:36 | 25 | 127.85 |
| 06/17/2026 15:36 | 7 | 128.00 |
| 06/17/2026 15:36 | 35 | 127.94 |
| 06/17/2026 15:36 | 21 | 128.00 |
| 06/17/2026 15:36 | 79 | 128.00 |
| 06/17/2026 15:36 | 20 | 128.15 |
| 06/17/2026 15:36 | 5 | 128.15 |
| 06/17/2026 15:36 | 100 | 128.00 |
| 06/17/2026 15:36 | 1 | 128.03 |
| 06/17/2026 15:36 | 1 | 128.22 |
| 06/17/2026 15:36 | 49 | 128.22 |
| 06/17/2026 15:36 | 51 | 128.22 |
| 06/17/2026 15:36 | 50 | 128.10 |
| 06/17/2026 15:36 | 1 | 128.00 |
| 06/17/2026 15:36 | 39 | 128.00 |
| 06/17/2026 15:36 | 45 | 128.31 |
| 06/17/2026 15:36 | 61 | 128.00 |
| 06/17/2026 15:36 | 1 | 128.00 |
| 06/17/2026 15:36 | 5 | 128.00 |
| 06/17/2026 15:36 | 78 | 128.00 |
| 06/17/2026 15:36 | 1 | 128.00 |
| 06/17/2026 15:36 | 18 | 128.00 |
| 06/17/2026 15:36 | 2 | 128.00 |
| 06/17/2026 15:36 | 1 | 128.00 |
| 06/17/2026 15:36 | 50 | 128.00 |
| 06/17/2026 15:36 | 14 | 128.00 |
| 06/17/2026 15:36 | 40 | 128.01 |
| 06/17/2026 15:36 | 45 | 128.31 |
| 06/17/2026 15:36 | 127 | 128.00 |
| 06/17/2026 15:36 | 127 | 128.00 |
| 06/17/2026 15:36 | 233 | 128.00 |
| 06/17/2026 15:36 | 7 | 128.00 |
| 06/17/2026 15:36 | 3 | 128.00 |
| 06/17/2026 15:36 | 45 | 128.31 |
| 06/17/2026 15:36 | 294 | 128.00 |
| 06/17/2026 15:36 | 6 | 128.00 |
| 06/17/2026 15:36 | 5 | 128.00 |
| 06/17/2026 15:36 | 6 | 128.00 |
| 06/17/2026 15:36 | 65 | 128.00 |
| 06/17/2026 15:36 | 40 | 128.10 |
| 06/17/2026 15:36 | 41 | 128.20 |
| 06/17/2026 15:36 | 1 | 128.20 |
| 06/17/2026 15:36 | 72 | 128.25 |
| 06/17/2026 15:36 | 72 | 128.28 |
| 06/17/2026 15:36 | 110 | 128.25 |
| 06/17/2026 15:36 | 100 | 128.26 |
| 06/17/2026 15:36 | 1 | 128.30 |
| 06/17/2026 15:36 | 20 | 128.70 |
| 06/17/2026 15:36 | 80 | 128.70 |
| 06/17/2026 15:36 | 20 | 128.70 |
| 06/17/2026 15:36 | 4 | 128.50 |
| 06/17/2026 15:36 | 1 | 128.50 |
| 06/17/2026 15:36 | 30 | 128.25 |
| 06/17/2026 15:36 | 288 | 128.25 |
| 06/17/2026 15:36 | 40 | 128.26 |
| 06/17/2026 15:36 | 3 | 128.35 |
| 06/17/2026 15:36 | 12 | 128.40 |
| 06/17/2026 15:36 | 13 | 128.40 |
| 06/17/2026 15:36 | 4 | 128.42 |
| 06/17/2026 15:36 | 4 | 128.44 |
| 06/17/2026 15:36 | 3 | 128.79 |
| 06/17/2026 15:35 | 1 | 128.66 |
| 06/17/2026 15:35 | 63 | 128.43 |
| 06/17/2026 15:35 | 170 | 128.44 |
| 06/17/2026 15:35 | 36 | 128.51 |
| 06/17/2026 15:35 | 4 | 128.51 |
| 06/17/2026 15:35 | 7 | 128.51 |
| 06/17/2026 15:35 | 20 | 128.67 |
| 06/17/2026 15:35 | 100 | 128.72 |
| 06/17/2026 15:35 | 100 | 128.98 |
| 06/17/2026 15:35 | 44 | 129.28 |
| 06/17/2026 15:35 | 50 | 129.27 |
| 06/17/2026 15:35 | 50 | 129.35 |
| 06/17/2026 15:35 | 50 | 129.13 |
| 06/17/2026 15:35 | 200 | 128.96 |
| 06/17/2026 15:35 | 200 | 128.96 |
| 06/17/2026 15:35 | 100 | 128.96 |
| 06/17/2026 15:35 | 97 | 128.96 |
| 06/17/2026 15:35 | 100 | 128.96 |
| 06/17/2026 15:35 | 200 | 128.96 |
| 06/17/2026 15:35 | 97 | 128.96 |
| 06/17/2026 15:35 | 3 | 128.96 |
| 06/17/2026 15:35 | 100 | 128.96 |
| 06/17/2026 15:35 | 12 | 128.93 |
| 06/17/2026 15:35 | 14 | 128.93 |
| 06/17/2026 15:35 | 14 | 128.93 |
| 06/17/2026 15:35 | 7 | 128.93 |
| 06/17/2026 15:35 | 50 | 128.87 |
| 06/17/2026 15:35 | 50 | 128.81 |
| 06/17/2026 15:35 | 7 | 128.96 |
| 06/17/2026 15:35 | 30 | 128.82 |
| 06/17/2026 15:35 | 1 | 128.81 |
| 06/17/2026 15:35 | 14 | 128.71 |
| 06/17/2026 15:35 | 20 | 128.71 |
| 06/17/2026 15:35 | 100 | 128.42 |
| 06/17/2026 15:35 | 1 | 128.70 |
| 06/17/2026 15:35 | 30 | 128.71 |
| 06/17/2026 15:35 | 30 | 128.42 |
| 06/17/2026 15:35 | 30 | 128.42 |
| 06/17/2026 15:35 | 10 | 128.42 |
| 06/17/2026 15:35 | 6 | 128.42 |
| 06/17/2026 15:35 | 6 | 128.425 |
| 06/17/2026 15:35 | 84 | 128.425 |
| 06/17/2026 15:35 | 6 | 128.56 |
| 06/17/2026 15:35 | 6 | 128.67 |
| 06/17/2026 15:35 | 4 | 128.50 |
| 06/17/2026 15:35 | 42 | 128.53 |
| 06/17/2026 15:35 | 10 | 128.58 |
| 06/17/2026 15:35 | 5 | 128.58 |
| 06/17/2026 15:35 | 4 | 128.61 |
| 06/17/2026 15:35 | 10 | 128.79 |
| 06/17/2026 15:35 | 31 | 129.10 |
| 06/17/2026 15:35 | 50 | 129.00 |
| 06/17/2026 15:35 | 4 | 128.81 |
| 06/17/2026 15:35 | 1 | 128.87 |
| 06/17/2026 15:35 | 150 | 128.80 |
| 06/17/2026 15:35 | 100 | 128.81 |
| 06/17/2026 15:35 | 49 | 129.00 |
| 06/17/2026 15:35 | 25 | 129.00 |
| 06/17/2026 15:35 | 1 | 129.03 |
| 06/17/2026 15:34 | 4 | 129.03 |
| 06/17/2026 15:34 | 4 | 128.74 |
| 06/17/2026 15:34 | 4 | 128.74 |
| 06/17/2026 15:34 | 4 | 128.79 |
| 06/17/2026 15:34 | 100 | 128.79 |
| 06/17/2026 15:34 | 4 | 128.79 |
| 06/17/2026 15:34 | 100 | 128.79 |
| 06/17/2026 15:34 | 2 | 128.69 |
| 06/17/2026 15:34 | 18 | 128.74 |
| 06/17/2026 15:34 | 50 | 128.74 |
| 06/17/2026 15:34 | 12 | 129.00 |
| 06/17/2026 15:34 | 5 | 129.00 |
| 06/17/2026 15:34 | 15 | 129.00 |
| 06/17/2026 15:34 | 82 | 129.06 |
| 06/17/2026 15:34 | 61 | 129.09 |
| 06/17/2026 15:34 | 1 | 129.09 |
| 06/17/2026 15:34 | 32 | 129.12 |
| 06/17/2026 15:34 | 1 | 129.10 |
| 06/17/2026 15:34 | 4 | 129.11 |
| 06/17/2026 15:34 | 40 | 129.25 |
| 06/17/2026 15:34 | 7 | 129.43 |
| 06/17/2026 15:34 | 12 | 129.44 |
| 06/17/2026 15:34 | 4 | 129.60 |
| 06/17/2026 15:33 | 1 | 129.74 |
| 06/17/2026 15:33 | 99 | 129.75 |
| 06/17/2026 15:33 | 1 | 129.75 |
| 06/17/2026 15:33 | 142 | 130.00 |
| 06/17/2026 15:33 | 58 | 130.00 |
| 06/17/2026 15:33 | 4 | 130.00 |
| 06/17/2026 15:33 | 1 | 130.02 |
| 06/17/2026 15:33 | 19 | 129.87 |
| 06/17/2026 15:33 | 18 | 129.94 |
| 06/17/2026 15:33 | 11 | 130.10 |
| 06/17/2026 15:33 | 8 | 130.00 |
| 06/17/2026 15:33 | 8 | 130.24 |
| 06/17/2026 15:33 | 46 | 130.22 |
| 06/17/2026 15:33 | 50 | 130.20 |
| 06/17/2026 15:33 | 83 | 130.10 |
| 06/17/2026 15:33 | 17 | 130.10 |
| 06/17/2026 15:33 | 54 | 130.22 |
| 06/17/2026 15:33 | 50 | 130.11 |
| 06/17/2026 15:33 | 100 | 130.10 |
| 06/17/2026 15:33 | 4 | 130.00 |
| 06/17/2026 15:33 | 3 | 130.00 |
| 06/17/2026 15:33 | 75 | 130.00 |
| 06/17/2026 15:33 | 12 | 130.00 |
| 06/17/2026 15:33 | 10 | 130.00 |
| 06/17/2026 15:33 | 1 | 130.00 |
| 06/17/2026 15:33 | 3 | 130.00 |
| 06/17/2026 15:33 | 40 | 130.00 |
| 06/17/2026 15:33 | 15 | 130.00 |
| 06/17/2026 15:33 | 76 | 130.00 |
| 06/17/2026 15:33 | 3 | 130.00 |
| 06/17/2026 15:33 | 10 | 130.00 |
| 06/17/2026 15:33 | 102 | 130.00 |
| 06/17/2026 15:33 | 100 | 130.00 |
| 06/17/2026 15:33 | 110 | 130.00 |
| 06/17/2026 15:33 | 70 | 130.00 |
| 06/17/2026 15:33 | 10 | 130.00 |
| 06/17/2026 15:33 | 15 | 130.00 |
| 06/17/2026 15:33 | 4 | 130.00 |
| 06/17/2026 15:33 | 5 | 130.00 |
| 06/17/2026 15:33 | 5 | 130.00 |
| 06/17/2026 15:33 | 30 | 130.00 |
| 06/17/2026 15:33 | 4 | 130.00 |
| 06/17/2026 15:33 | 25 | 130.00 |
| 06/17/2026 15:33 | 35 | 130.00 |
| 06/17/2026 15:33 | 140 | 130.00 |
| 06/17/2026 15:33 | 10 | 130.00 |
| 06/17/2026 15:33 | 10 | 130.00 |
| 06/17/2026 15:33 | 5 | 130.00 |
| 06/17/2026 15:33 | 1 | 130.00 |
| 06/17/2026 15:33 | 1 | 130.00 |
| 06/17/2026 15:33 | 5 | 130.00 |
| 06/17/2026 15:33 | 10 | 130.00 |
| 06/17/2026 15:33 | 20 | 130.00 |
| 06/17/2026 15:33 | 4 | 130.00 |
| 06/17/2026 15:33 | 8 | 130.00 |
| 06/17/2026 15:33 | 38 | 130.00 |
| 06/17/2026 15:33 | 1000 | 130.00 |
| 06/17/2026 15:33 | 8 | 130.00 |
| 06/17/2026 15:33 | 39 | 130.00 |
| 06/17/2026 15:33 | 4 | 130.00 |
| 06/17/2026 15:33 | 3 | 130.00 |
| 06/17/2026 15:33 | 8 | 130.00 |
| 06/17/2026 15:33 | 7 | 130.00 |
| 06/17/2026 15:33 | 1 | 130.00 |
| 06/17/2026 15:33 | 10 | 130.00 |
| 06/17/2026 15:33 | 5 | 130.00 |
| 06/17/2026 15:33 | 30 | 130.00 |
| 06/17/2026 15:33 | 20 | 130.00 |
| 06/17/2026 15:33 | 5 | 130.00 |
| 06/17/2026 15:33 | 20 | 130.00 |
| 06/17/2026 15:33 | 10 | 130.00 |
| 06/17/2026 15:33 | 75 | 130.00 |
| 06/17/2026 15:33 | 20 | 130.00 |
| 06/17/2026 15:33 | 20 | 130.00 |
| 06/17/2026 15:33 | 4 | 130.00 |
| 06/17/2026 15:33 | 80 | 130.00 |
| 06/17/2026 15:33 | 4 | 130.00 |
| 06/17/2026 15:33 | 5 | 130.00 |
| 06/17/2026 15:33 | 100 | 130.00 |
| 06/17/2026 15:33 | 3 | 130.00 |
| 06/17/2026 15:33 | 25 | 130.01 |
| 06/17/2026 15:33 | 3 | 130.12 |
| 06/17/2026 15:33 | 7 | 130.13 |
| 06/17/2026 15:33 | 44 | 130.02 |
| 06/17/2026 15:33 | 12 | 130.10 |
| 06/17/2026 15:33 | 18 | 130.15 |
| 06/17/2026 15:33 | 50 | 130.22 |
| 06/17/2026 15:33 | 15 | 130.25 |
| 06/17/2026 15:33 | 11 | 130.50 |
| 06/17/2026 15:33 | 1 | 130.50 |
| 06/17/2026 15:33 | 50 | 130.67 |
| 06/17/2026 15:33 | 50 | 130.67 |
| 06/17/2026 15:33 | 25 | 130.67 |
| 06/17/2026 15:33 | 35 | 131.07 |
| 06/17/2026 15:33 | 40 | 131.05 |
| 06/17/2026 15:33 | 50 | 131.01 |
| 06/17/2026 15:33 | 1 | 131.01 |
| 06/17/2026 15:33 | 1 | 130.90 |
| 06/17/2026 15:33 | 1 | 130.98 |
| 06/17/2026 15:33 | 10 | 131.00 |
| 06/17/2026 15:33 | 4 | 131.00 |
| 06/17/2026 15:33 | 73 | 131.00 |
| 06/17/2026 15:33 | 10 | 131.00 |
| 06/17/2026 15:33 | 1 | 131.00 |
| 06/17/2026 15:33 | 5 | 131.00 |
| 06/17/2026 15:33 | 1 | 131.00 |
| 06/17/2026 15:33 | 1 | 131.00 |
| 06/17/2026 15:33 | 5 | 131.00 |
| 06/17/2026 15:33 | 8 | 131.00 |
| 06/17/2026 15:33 | 40 | 131.00 |
| 06/17/2026 15:33 | 25 | 131.00 |
| 06/17/2026 15:33 | 25 | 131.00 |
| 06/17/2026 15:33 | 25 | 131.00 |
| 06/17/2026 15:33 | 3 | 131.00 |
| 06/17/2026 15:33 | 30 | 131.00 |
| 06/17/2026 15:33 | 5 | 131.00 |
| 06/17/2026 15:33 | 6 | 131.00 |
| 06/17/2026 15:33 | 2 | 131.00 |
| 06/17/2026 15:33 | 10 | 131.00 |
| 06/17/2026 15:33 | 5 | 131.00 |
| 06/17/2026 15:33 | 3 | 131.20 |
| 06/17/2026 15:33 | 12 | 131.22 |
| 06/17/2026 15:33 | 60 | 131.22 |
| 06/17/2026 15:33 | 400 | 131.22 |
| 06/17/2026 15:33 | 35 | 131.30 |
| 06/17/2026 15:33 | 30 | 131.36 |
| 06/17/2026 15:33 | 3 | 131.36 |
| 06/17/2026 15:33 | 40 | 131.34 |
| 06/17/2026 15:33 | 6 | 131.36 |
| 06/17/2026 15:33 | 12 | 131.40 |
| 06/17/2026 15:33 | 4 | 131.36 |
| 06/17/2026 15:33 | 5 | 131.38 |
| 06/17/2026 15:33 | 9 | 131.40 |
| 06/17/2026 15:33 | 17 | 131.41 |
| 06/17/2026 15:33 | 10 | 131.41 |
| 06/17/2026 15:33 | 9 | 131.41 |
| 06/17/2026 15:33 | 40 | 131.41 |
| 06/17/2026 15:33 | 15 | 131.41 |
| 06/17/2026 15:33 | 9 | 131.41 |
| 06/17/2026 15:33 | 9 | 131.61 |
| 06/17/2026 15:33 | 170 | 131.49 |
| 06/17/2026 15:33 | 2 | 131.40 |
| 06/17/2026 15:33 | 2 | 131.40 |
| 06/17/2026 15:33 | 1 | 131.50 |
| 06/17/2026 15:33 | 34 | 131.50 |
| 06/17/2026 15:33 | 19 | 131.50 |
| 06/17/2026 15:33 | 63 | 131.56 |
| 06/17/2026 15:33 | 43 | 132.01 |
| 06/17/2026 15:33 | 43 | 132.27 |
| 06/17/2026 15:33 | 5 | 132.01 |
| 06/17/2026 15:31 | 10 | 131.80 |
| 06/17/2026 15:31 | 14 | 131.79 |
| 06/17/2026 15:31 | 14 | 131.79 |
| 06/17/2026 15:31 | 1 | 131.79 |
| 06/17/2026 15:31 | 14 | 131.80 |
| 06/17/2026 15:31 | 29 | 131.80 |
| 06/17/2026 15:31 | 31 | 131.80 |
| 06/17/2026 15:31 | 1 | 131.80 |
| 06/17/2026 15:31 | 100 | 131.85 |
| 06/17/2026 15:31 | 1 | 131.90 |
| 06/17/2026 15:31 | 100 | 131.80 |
| 06/17/2026 15:31 | 100 | 131.56 |
| 06/17/2026 15:31 | 3 | 131.70 |
| 06/17/2026 15:31 | 2 | 131.88 |
| 06/17/2026 15:31 | 1 | 131.88 |
| 06/17/2026 15:31 | 100 | 131.88 |
| 06/17/2026 15:31 | 5 | 131.88 |
| 06/17/2026 15:31 | 95 | 131.88 |
| 06/17/2026 15:31 | 5 | 131.88 |
| 06/17/2026 15:31 | 1 | 131.89 |
| 06/17/2026 15:31 | 29 | 131.90 |
| 06/17/2026 15:31 | 47 | 131.90 |
| 06/17/2026 15:31 | 15 | 131.90 |
| 06/17/2026 15:31 | 60 | 131.90 |
| 06/17/2026 15:31 | 46 | 131.90 |
| 06/17/2026 15:31 | 60 | 131.90 |
| 06/17/2026 15:31 | 5 | 131.90 |
| 06/17/2026 15:31 | 20 | 131.90 |
| 06/17/2026 15:31 | 11 | 131.90 |
| 06/17/2026 15:31 | 2 | 131.90 |
| 06/17/2026 15:31 | 1 | 131.90 |
| 06/17/2026 15:31 | 62 | 131.90 |
| 06/17/2026 15:31 | 4 | 131.90 |
| 06/17/2026 15:31 | 10 | 131.90 |
| 06/17/2026 15:31 | 7 | 131.95 |
| 06/17/2026 15:31 | 26 | 131.98 |
| 06/17/2026 15:31 | 2 | 132.08 |
| 06/17/2026 15:31 | 79 | 132.07 |
| 06/17/2026 15:31 | 2 | 132.07 |
| 06/17/2026 15:31 | 2 | 132.07 |
| 06/17/2026 15:31 | 2 | 132.07 |
| 06/17/2026 15:31 | 1 | 132.07 |
| 06/17/2026 15:31 | 2 | 132.07 |
| 06/17/2026 15:31 | 10 | 132.07 |
| 06/17/2026 15:31 | 2 | 132.07 |
| 06/17/2026 15:31 | 2 | 132.05 |
| 06/17/2026 15:31 | 15 | 132.00 |
| 06/17/2026 15:31 | 6 | 132.00 |
| 06/17/2026 15:31 | 12 | 132.00 |
| 06/17/2026 15:31 | 15 | 132.00 |
| 06/17/2026 15:31 | 200 | 132.00 |
| 06/17/2026 15:31 | 114 | 132.00 |
| 06/17/2026 15:31 | 10 | 132.00 |
| 06/17/2026 15:31 | 2 | 132.00 |
| 06/17/2026 15:31 | 10 | 132.00 |
| 06/17/2026 15:31 | 69 | 132.00 |
| 06/17/2026 15:31 | 20 | 132.00 |
| 06/17/2026 15:31 | 8 | 132.00 |
| 06/17/2026 15:31 | 1 | 132.00 |
| 06/17/2026 15:31 | 1 | 132.00 |
| 06/17/2026 15:31 | 30 | 132.00 |
| 06/17/2026 15:31 | 900 | 132.00 |
| 06/17/2026 15:31 | 170 | 132.19 |
| 06/17/2026 15:31 | 299 | 132.19 |
| 06/17/2026 15:31 | 1 | 132.19 |
| 06/17/2026 15:31 | 25 | 132.35 |
| 06/17/2026 15:31 | 150 | 132.50 |
| 06/17/2026 15:31 | 4 | 132.53 |
| 06/17/2026 15:31 | 11 | 132.53 |
| 06/17/2026 15:31 | 10 | 132.56 |
| 06/17/2026 15:30 | 12 | 132.76 |
| 06/17/2026 15:30 | 15 | 132.90 |
| 06/17/2026 15:30 | 300 | 132.90 |
| 06/17/2026 15:30 | 99 | 132.90 |
| 06/17/2026 15:30 | 100 | 132.99 |
| 06/17/2026 15:30 | 2 | 132.99 |
| 06/17/2026 15:30 | 349 | 133.09 |
| 06/17/2026 15:30 | 100 | 133.09 |
| 06/17/2026 15:30 | 200 | 132.99 |
| 06/17/2026 15:30 | 37 | 133.00 |
| 06/17/2026 15:30 | 19 | 133.00 |
| 06/17/2026 15:30 | 12 | 133.00 |
| 06/17/2026 15:30 | 28 | 133.00 |
| 06/17/2026 15:30 | 50 | 133.00 |
| 06/17/2026 15:30 | 10 | 133.00 |
| 06/17/2026 15:30 | 15 | 133.00 |
| 06/17/2026 15:30 | 15 | 133.00 |
| 06/17/2026 15:30 | 3 | 133.00 |
| 06/17/2026 15:30 | 39 | 133.00 |
| 06/17/2026 15:30 | 40 | 133.03 |
| 06/17/2026 15:30 | 33 | 133.03 |
| 06/17/2026 15:30 | 1 | 133.10 |
| 06/17/2026 15:30 | 3 | 133.20 |
| 06/17/2026 15:30 | 100 | 133.16 |
| 06/17/2026 15:30 | 1 | 133.16 |
| 06/17/2026 15:30 | 100 | 133.29 |
| 06/17/2026 15:30 | 9 | 133.29 |
| 06/17/2026 15:30 | 60 | 133.29 |
| 06/17/2026 15:30 | 15 | 133.29 |
| 06/17/2026 15:30 | 15 | 133.29 |
| 06/17/2026 15:30 | 1 | 133.29 |
| 06/17/2026 15:30 | 22 | 133.30 |
| 06/17/2026 15:30 | 40 | 133.29 |
| 06/17/2026 15:30 | 60 | 133.29 |
| 06/17/2026 15:30 | 9 | 133.29 |
| 06/17/2026 15:30 | 15 | 133.29 |
| 06/17/2026 15:30 | 15 | 133.29 |
| 06/17/2026 15:30 | 60 | 133.29 |
| 06/17/2026 15:30 | 1 | 133.29 |
| 06/17/2026 15:30 | 187 | 133.18 |
| 06/17/2026 15:30 | 100 | 133.21 |
| 06/17/2026 15:30 | 190 | 133.21 |
| 06/17/2026 15:30 | 10 | 133.21 |
| 06/17/2026 15:30 | 8 | 133.33 |
| 06/17/2026 15:30 | 2 | 133.33 |
| 06/17/2026 15:30 | 100 | 133.43 |
| 06/17/2026 15:30 | 10 | 133.72 |
| 06/17/2026 15:30 | 170 | 133.72 |
| 06/17/2026 15:30 | 100 | 133.76 |
| 06/17/2026 15:30 | 32 | 133.72 |
| 06/17/2026 15:30 | 11 | 133.72 |
| 06/17/2026 15:30 | 7 | 133.72 |
| 06/17/2026 15:30 | 1 | 133.72 |
| 06/17/2026 15:30 | 19 | 133.72 |
| 06/17/2026 15:30 | 12 | 133.72 |
| 06/17/2026 15:30 | 3 | 133.72 |
| 06/17/2026 15:30 | 15 | 133.72 |
| 06/17/2026 15:30 | 100 | 133.77 |
| 06/17/2026 15:30 | 154 | 133.98 |
| 06/17/2026 15:30 | 80 | 133.725 |
| 06/17/2026 15:30 | 3 | 133.725 |
| 06/17/2026 15:30 | 100 | 133.725 |
| 06/17/2026 15:30 | 1 | 133.725 |
| 06/17/2026 15:30 | 14 | 133.725 |
| 06/17/2026 15:30 | 29 | 133.725 |
| 06/17/2026 15:30 | 3 | 133.725 |
| 06/17/2026 15:30 | 5 | 133.725 |
| 06/17/2026 15:30 | 1 | 133.725 |
| 06/17/2026 15:30 | 1 | 133.725 |
| 06/17/2026 15:30 | 4 | 133.725 |
| 06/17/2026 15:30 | 11 | 133.725 |
| 06/17/2026 15:30 | 14 | 133.725 |
| 06/17/2026 15:30 | 27 | 133.725 |
| 06/17/2026 15:30 | 6 | 133.725 |
| 06/17/2026 15:30 | 1 | 133.725 |
| 06/17/2026 15:30 | 10 | 133.75 |
| 06/17/2026 15:30 | 10 | 133.75 |
| 06/17/2026 15:30 | 10 | 133.75 |
| 06/17/2026 15:30 | 16129 | 133.35 |
| 06/17/2026 15:30 | 300 | 133.75 |
| 06/17/2026 15:30 | 65 | 133.50 |
| 06/17/2026 15:30 | 93 | 133.50 |
| 06/17/2026 15:29 | 9 | 133.65 |
| 06/17/2026 15:29 | 93 | 133.80 |
| 06/17/2026 15:29 | 7 | 133.80 |
| 06/17/2026 15:29 | 3 | 133.81 |
| 06/17/2026 15:29 | 15 | 133.81 |
| 06/17/2026 15:29 | 19 | 133.92 |
| 06/17/2026 15:29 | 1 | 133.92 |
| 06/17/2026 15:29 | 28 | 133.97 |
| 06/17/2026 15:29 | 146 | 133.97 |
| 06/17/2026 15:29 | 12 | 133.97 |
| 06/17/2026 15:02 | 100 | 134.40 |
| 06/17/2026 14:32 | 6 | 134.00 |
| 06/17/2026 14:32 | 12 | 134.00 |
| 06/17/2026 14:32 | 12 | 134.00 |
| 06/17/2026 14:32 | 12 | 134.00 |
| 06/17/2026 14:32 | 12 | 134.00 |
| 06/17/2026 14:32 | 12 | 134.00 |
| 06/17/2026 14:32 | 12 | 134.00 |
| 06/17/2026 14:32 | 12 | 134.00 |
| 06/17/2026 14:32 | 12 | 134.00 |
| 06/17/2026 14:32 | 12 | 134.00 |
| 06/17/2026 14:32 | 24 | 134.00 |
| 06/17/2026 14:32 | 12 | 134.00 |
| 06/17/2026 14:11 | 23 | 133.65 |
| 06/17/2026 14:11 | 2 | 133.65 |
| 06/17/2026 13:29 | 2 | 133.79 |
| 06/17/2026 13:07 | 9 | 133.20 |
| 06/17/2026 13:03 | 1 | 133.20 |
| 06/17/2026 12:31 | 6 | 133.77 |
| 06/17/2026 12:28 | 1 | 133.42 |
| 06/17/2026 11:24 | 1 | 132.90 |
| 06/17/2026 10:51 | 20 | 133.00 |
| 06/17/2026 10:27 | 2 | 133.00 |
| 06/17/2026 10:21 | 4 | 133.01 |
| 06/17/2026 10:21 | 1 | 133.00 |