CRH PLC Rg
CRH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.10.2026 - 20:57:30
Geld
20.10.2026 - 20:57:39
Geld
Volumen 		Brief
20.10.2026 - 20:57:39
Brief
Volumen
85.73
+2.55 ( +3.07% )
85.74
100
85.77
400
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 20:57 30 85.74
10/20/2026 20:57 4 85.74
10/20/2026 20:57 50 85.72
10/20/2026 20:57 283 85.73
10/20/2026 20:57 81 85.73
10/20/2026 20:57 100 85.73
10/20/2026 20:57 100 85.73
10/20/2026 20:57 20 85.71
10/20/2026 20:57 1 85.71
10/20/2026 20:57 100 85.71
10/20/2026 20:57 11 85.71
10/20/2026 20:57 18 85.71
10/20/2026 20:57 10 85.70
10/20/2026 20:57 40 85.70
10/20/2026 20:57 1 85.70
10/20/2026 20:57 95 85.70
10/20/2026 20:57 6 85.69
10/20/2026 20:57 5 85.68
10/20/2026 20:57 100 85.675
10/20/2026 20:57 91 85.67
10/20/2026 20:57 5 85.67
10/20/2026 20:57 6 85.67
10/20/2026 20:57 100 85.67
10/20/2026 20:57 50 85.66
10/20/2026 20:57 200 85.66
10/20/2026 20:57 1 85.66
10/20/2026 20:57 106 85.66
10/20/2026 20:57 3 85.65
10/20/2026 20:57 3 85.65
10/20/2026 20:57 2 85.65
10/20/2026 20:57 1 85.65
10/20/2026 20:57 3 85.655
10/20/2026 20:57 1 85.655
10/20/2026 20:57 3 85.66
10/20/2026 20:57 3 85.66
10/20/2026 20:57 3 85.66
10/20/2026 20:56 3 85.66
10/20/2026 20:56 1 85.66
10/20/2026 20:56 100 85.655
10/20/2026 20:56 40 85.655
10/20/2026 20:55 200 85.65
10/20/2026 20:55 20 85.66
10/20/2026 20:55 200 85.67
10/20/2026 20:55 2 85.685
10/20/2026 20:55 1 85.685
10/20/2026 20:55 12 85.68
10/20/2026 20:55 6 85.68
10/20/2026 20:55 24 85.66
10/20/2026 20:54 40 85.64
10/20/2026 20:54 60 85.64
10/20/2026 20:54 1 85.64
10/20/2026 20:54 39 85.64
10/20/2026 20:54 61 85.64
10/20/2026 20:54 36 85.64
10/20/2026 20:54 12 85.64
10/20/2026 20:54 100 85.63
10/20/2026 20:54 100 85.63
10/20/2026 20:54 13 85.63
10/20/2026 20:54 30 85.63
10/20/2026 20:54 2 85.61
10/20/2026 20:54 20 85.62
10/20/2026 20:54 20 85.63
10/20/2026 20:54 100 85.63
10/20/2026 20:54 5 85.62
10/20/2026 20:54 200 85.62
10/20/2026 20:54 19 85.65
10/20/2026 20:54 1 85.65
10/20/2026 20:54 43 85.65
10/20/2026 20:54 24 85.65
10/20/2026 20:54 33 85.65
10/20/2026 20:54 9 85.65
10/20/2026 20:54 20 85.65
10/20/2026 20:54 2 85.65
10/20/2026 20:54 3 85.65
10/20/2026 20:54 1 85.65
10/20/2026 20:54 81 85.65
10/20/2026 20:54 100 85.65
10/20/2026 20:54 1 85.66
10/20/2026 20:53 1 85.66
10/20/2026 20:53 64 85.66
10/20/2026 20:53 19 85.66
10/20/2026 20:53 1 85.66
10/20/2026 20:52 41 85.63
10/20/2026 20:52 55 85.65
10/20/2026 20:52 2 85.65
10/20/2026 20:52 2 85.67
10/20/2026 20:52 2 85.67
10/20/2026 20:52 80 85.65
10/20/2026 20:52 5 85.635
10/20/2026 20:52 1 85.65
10/20/2026 20:52 100 85.65
10/20/2026 20:52 3 85.67
10/20/2026 20:52 1 85.66
10/20/2026 20:51 25 85.66
10/20/2026 20:51 1 85.67
10/20/2026 20:51 1 85.67
10/20/2026 20:51 10 85.68
10/20/2026 20:51 5 85.68
10/20/2026 20:51 2 85.68
10/20/2026 20:51 7 85.66
10/20/2026 20:51 100 85.67
10/20/2026 20:51 4 85.67
10/20/2026 20:51 100 85.66
10/20/2026 20:51 257 85.64
10/20/2026 20:51 83 85.63
10/20/2026 20:51 100 85.61
10/20/2026 20:51 5 85.61
10/20/2026 20:51 1 85.62
10/20/2026 20:51 46 85.62
10/20/2026 20:51 1 85.62
10/20/2026 20:51 153 85.62
10/20/2026 20:51 1 85.64
10/20/2026 20:50 10 85.64
10/20/2026 20:50 8 85.64
10/20/2026 20:50 76 85.64
10/20/2026 20:50 2 85.64
10/20/2026 20:50 2 85.64
10/20/2026 20:50 2 85.64
10/20/2026 20:50 2 85.64
10/20/2026 20:50 24 85.65
10/20/2026 20:50 74 85.64
10/20/2026 20:50 21 85.64
10/20/2026 20:50 67 85.64
10/20/2026 20:50 100 85.64
10/20/2026 20:50 50 85.64
10/20/2026 20:50 5 85.64
10/20/2026 20:50 70 85.65
10/20/2026 20:50 20 85.615
10/20/2026 20:50 50 85.615
10/20/2026 20:50 50 85.62
10/20/2026 20:49 48 85.63
10/20/2026 20:49 10 85.61
10/20/2026 20:49 27 85.62
10/20/2026 20:49 2 85.65
10/20/2026 20:49 30 85.65
10/20/2026 20:48 3 85.67
10/20/2026 20:48 2 85.67
10/20/2026 20:48 1 85.67
10/20/2026 20:48 34 85.68
10/20/2026 20:47 20 85.70
10/20/2026 20:47 1 85.73
10/20/2026 20:47 41 85.73
10/20/2026 20:47 12 85.73
10/20/2026 20:47 100 85.73
10/20/2026 20:47 11 85.73
10/20/2026 20:47 400 85.72
10/20/2026 20:47 36 85.72
10/20/2026 20:47 99 85.72
10/20/2026 20:47 1 85.72
10/20/2026 20:47 143 85.71
10/20/2026 20:47 1 85.71
10/20/2026 20:47 46 85.72
10/20/2026 20:47 12 85.72
10/20/2026 20:47 100 85.71
10/20/2026 20:47 12 85.71
10/20/2026 20:47 100 85.71
10/20/2026 20:47 100 85.71
10/20/2026 20:46 50 85.70
10/20/2026 20:46 73 85.70
10/20/2026 20:46 126 85.70
10/20/2026 20:46 1 85.70
10/20/2026 20:46 122 85.69
10/20/2026 20:46 78 85.69
10/20/2026 20:46 62 85.69
10/20/2026 20:46 38 85.69
10/20/2026 20:46 29 85.69
10/20/2026 20:46 20 85.69
10/20/2026 20:46 2 85.69
10/20/2026 20:46 49 85.695
10/20/2026 20:46 51 85.695
10/20/2026 20:46 10 85.69
10/20/2026 20:45 100 85.68
10/20/2026 20:45 1 85.67
10/20/2026 20:45 100 85.65
10/20/2026 20:45 100 85.64
10/20/2026 20:45 15 85.64
10/20/2026 20:45 1 85.64
10/20/2026 20:45 99 85.64
10/20/2026 20:45 100 85.64
10/20/2026 20:45 100 85.62
10/20/2026 20:44 1 85.63
10/20/2026 20:44 3 85.61
10/20/2026 20:44 99 85.62
10/20/2026 20:44 1 85.62
10/20/2026 20:44 100 85.62
10/20/2026 20:44 100 85.62
10/20/2026 20:44 6 85.62
10/20/2026 20:44 100 85.62
10/20/2026 20:44 222 85.61
10/20/2026 20:44 5 85.61
10/20/2026 20:44 3 85.61
10/20/2026 20:44 400 85.61
10/20/2026 20:44 100 85.61
10/20/2026 20:44 84 85.60
10/20/2026 20:44 1 85.60
10/20/2026 20:44 17 85.60
10/20/2026 20:44 3 85.60
10/20/2026 20:44 100 85.60
10/20/2026 20:44 87 85.60
10/20/2026 20:44 1 85.60
10/20/2026 20:44 11 85.60
10/20/2026 20:44 1 85.60
10/20/2026 20:43 100 85.59
10/20/2026 20:43 57 85.565
10/20/2026 20:43 100 85.565
10/20/2026 20:43 5 85.57
10/20/2026 20:43 64 85.58
10/20/2026 20:43 136 85.58
10/20/2026 20:43 1 85.58
10/20/2026 20:43 80 85.58
10/20/2026 20:43 70 85.61
10/20/2026 20:43 1 85.60
10/20/2026 20:43 2 85.60
10/20/2026 20:43 7 85.60
10/20/2026 20:43 146 85.60
10/20/2026 20:43 54 85.60
10/20/2026 20:42 70 85.63
10/20/2026 20:42 5 85.61
10/20/2026 20:42 6 85.62
10/20/2026 20:42 100 85.64
10/20/2026 20:42 200 85.64
10/20/2026 20:42 5 85.64
10/20/2026 20:42 200 85.65
10/20/2026 20:42 50 85.66
10/20/2026 20:42 1 85.66
10/20/2026 20:42 1 85.66
10/20/2026 20:42 100 85.68
10/20/2026 20:42 50 85.68
10/20/2026 20:42 20 85.68
10/20/2026 20:42 2 85.68
10/20/2026 20:42 42 85.70
10/20/2026 20:42 58 85.70
10/20/2026 20:42 80 85.70
10/20/2026 20:41 20 85.70
10/20/2026 20:41 100 85.69
10/20/2026 20:41 70 85.68
10/20/2026 20:41 200 85.68
10/20/2026 20:41 400 85.68
10/20/2026 20:41 100 85.68
10/20/2026 20:41 100 85.66
10/20/2026 20:41 18 85.66
10/20/2026 20:40 1 85.67
10/20/2026 20:40 1 85.68
10/20/2026 20:40 87 85.68
10/20/2026 20:40 100 85.695
10/20/2026 20:40 20 85.70
10/20/2026 20:40 92 85.67
10/20/2026 20:40 92 85.67
10/20/2026 20:40 1 85.67
10/20/2026 20:40 184 85.67
10/20/2026 20:40 1 85.67
10/20/2026 20:40 1 85.67
10/20/2026 20:40 90 85.67
10/20/2026 20:40 20 85.68
10/20/2026 20:40 100 85.68
10/20/2026 20:40 100 85.69
10/20/2026 20:40 50 85.68
10/20/2026 20:40 50 85.68
10/20/2026 20:39 51 85.66
10/20/2026 20:39 100 85.67
10/20/2026 20:39 100 85.67
10/20/2026 20:39 1 85.68
10/20/2026 20:39 8 85.68
10/20/2026 20:39 8 85.68
10/20/2026 20:39 8 85.68
10/20/2026 20:39 8 85.68
10/20/2026 20:39 8 85.68
10/20/2026 20:39 100 85.68
10/20/2026 20:39 8 85.68
10/20/2026 20:39 100 85.68
10/20/2026 20:39 1 85.70
10/20/2026 20:39 21 85.70
10/20/2026 20:39 80 85.705
10/20/2026 20:39 100 85.705
10/20/2026 20:39 320 85.705
10/20/2026 20:39 30 85.70
10/20/2026 20:39 20 85.70
10/20/2026 20:38 1 85.70
10/20/2026 20:38 1 85.71
10/20/2026 20:38 100 85.70
10/20/2026 20:38 100 85.70
10/20/2026 20:38 100 85.70
10/20/2026 20:38 48 85.70
10/20/2026 20:38 9 85.70
10/20/2026 20:38 43 85.70
10/20/2026 20:38 400 85.69
10/20/2026 20:38 1 85.68
10/20/2026 20:38 100 85.68
10/20/2026 20:38 100 85.71
10/20/2026 20:38 7 85.71
10/20/2026 20:38 3 85.71
10/20/2026 20:37 100 85.71
10/20/2026 20:37 80 85.70
10/20/2026 20:37 100 85.695
10/20/2026 20:37 50 85.69
10/20/2026 20:37 100 85.695
10/20/2026 20:37 1 85.69
10/20/2026 20:37 99 85.69
10/20/2026 20:37 1 85.69
10/20/2026 20:36 1 85.72
10/20/2026 20:36 200 85.72
10/20/2026 20:36 100 85.71
10/20/2026 20:36 100 85.71
10/20/2026 20:36 100 85.71
10/20/2026 20:36 58 85.70
10/20/2026 20:36 42 85.70
10/20/2026 20:36 1 85.70
10/20/2026 20:36 100 85.70
10/20/2026 20:36 125 85.70
10/20/2026 20:36 1 85.70
10/20/2026 20:36 300 85.705
10/20/2026 20:36 100 85.705
10/20/2026 20:36 9 85.69
10/20/2026 20:36 100 85.68
10/20/2026 20:36 3 85.67
10/20/2026 20:36 300 85.67
10/20/2026 20:36 100 85.67
10/20/2026 20:36 1 85.655
10/20/2026 20:36 100 85.655
10/20/2026 20:36 1 85.655
10/20/2026 20:36 1 85.655
10/20/2026 20:35 66 85.65
10/20/2026 20:35 133 85.65
10/20/2026 20:35 1 85.65
10/20/2026 20:35 49 85.64
10/20/2026 20:35 1 85.64
10/20/2026 20:35 100 85.625
10/20/2026 20:35 80 85.65
10/20/2026 20:35 100 85.655
10/20/2026 20:34 20 85.65
10/20/2026 20:34 1 85.64
10/20/2026 20:34 34 85.64
10/20/2026 20:34 100 85.65
10/20/2026 20:34 1 85.66
10/20/2026 20:34 5 85.66
10/20/2026 20:34 300 85.67
10/20/2026 20:34 5 85.67
10/20/2026 20:34 5 85.67
10/20/2026 20:34 100 85.69
10/20/2026 20:34 50 85.71
10/20/2026 20:34 50 85.71
10/20/2026 20:34 50 85.71
10/20/2026 20:34 100 85.71
10/20/2026 20:34 50 85.71
10/20/2026 20:34 50 85.71
10/20/2026 20:34 50 85.71
10/20/2026 20:34 50 85.71
10/20/2026 20:34 1 85.69
10/20/2026 20:34 5 85.71
10/20/2026 20:34 20 85.73
10/20/2026 20:34 60 85.72
10/20/2026 20:34 1 85.72
10/20/2026 20:34 41 85.72
10/20/2026 20:34 32 85.72
10/20/2026 20:33 1 85.75
10/20/2026 20:33 100 85.75
10/20/2026 20:33 1 85.77
10/20/2026 20:33 100 85.79
10/20/2026 20:33 86 85.79
10/20/2026 20:33 1 85.79
10/20/2026 20:33 12 85.79
10/20/2026 20:33 100 85.79
10/20/2026 20:33 88 85.79
10/20/2026 20:33 100 85.79
10/20/2026 20:33 100 85.79
10/20/2026 20:33 400 85.78
10/20/2026 20:33 100 85.78
10/20/2026 20:33 1 85.775
10/20/2026 20:33 99 85.775
10/20/2026 20:33 1 85.775
10/20/2026 20:33 30 85.77
10/20/2026 20:33 44 85.77
10/20/2026 20:33 81 85.77
10/20/2026 20:33 90 85.77
10/20/2026 20:32 20 85.74
10/20/2026 20:32 155 85.76
10/20/2026 20:32 45 85.76
10/20/2026 20:32 100 85.76
10/20/2026 20:32 100 85.765
10/20/2026 20:32 100 85.77
10/20/2026 20:32 2 85.77
10/20/2026 20:32 99 85.78
10/20/2026 20:32 1 85.78
10/20/2026 20:32 100 85.78
10/20/2026 20:32 80 85.78
10/20/2026 20:32 100 85.785
10/20/2026 20:32 200 85.785
10/20/2026 20:32 1 85.78
10/20/2026 20:32 400 85.77
10/20/2026 20:32 100 85.77
10/20/2026 20:32 10 85.76
10/20/2026 20:32 1055 85.75
10/20/2026 20:32 318 85.75
10/20/2026 20:32 5 85.74
10/20/2026 20:32 16 85.74
10/20/2026 20:32 10 85.74
10/20/2026 20:32 100 85.73
10/20/2026 20:32 100 85.73
10/20/2026 20:32 100 85.73
10/20/2026 20:31 1 85.70
10/20/2026 20:31 195 85.70
10/20/2026 20:31 100 85.70
10/20/2026 20:31 200 85.67
10/20/2026 20:31 100 85.67
10/20/2026 20:31 2 85.68
10/20/2026 20:31 5 85.68
10/20/2026 20:31 70 85.68
10/20/2026 20:31 1 85.71
10/20/2026 20:31 100 85.71
10/20/2026 20:31 200 85.71
10/20/2026 20:31 100 85.72
10/20/2026 20:31 400 85.71
10/20/2026 20:31 2 85.71
10/20/2026 20:31 100 85.71
10/20/2026 20:31 44 85.71
10/20/2026 20:31 50 85.70
10/20/2026 20:31 6 85.70
10/20/2026 20:30 400 85.69
10/20/2026 20:30 18 85.69
10/20/2026 20:30 100 85.69
10/20/2026 20:30 100 85.69
10/20/2026 20:30 100 85.69
10/20/2026 20:30 1 85.69
10/20/2026 20:30 5 85.69
10/20/2026 20:30 100 85.68
10/20/2026 20:29 10 85.66
10/20/2026 20:29 10 85.66
10/20/2026 20:29 102 85.66
10/20/2026 20:29 100 85.65
10/20/2026 20:29 1 85.66
10/20/2026 20:29 200 85.66
10/20/2026 20:29 7 85.67
10/20/2026 20:28 100 85.67
10/20/2026 20:28 2 85.67
10/20/2026 20:28 98 85.67
10/20/2026 20:28 102 85.67
10/20/2026 20:28 100 85.67
10/20/2026 20:28 100 85.675
10/20/2026 20:28 100 85.67
10/20/2026 20:28 20 85.67
10/20/2026 20:28 100 85.67
10/20/2026 20:28 380 85.67
10/20/2026 20:28 8 85.67
10/20/2026 20:28 100 85.67
10/20/2026 20:28 10 85.67
10/20/2026 20:28 32 85.66
10/20/2026 20:28 79 85.66
10/20/2026 20:28 121 85.66
10/20/2026 20:28 100 85.66
10/20/2026 20:28 1 85.67
10/20/2026 20:28 50 85.66
10/20/2026 20:28 100 85.66
10/20/2026 20:28 100 85.66
10/20/2026 20:28 3 85.66
10/20/2026 20:28 1 85.65
10/20/2026 20:28 45 85.65
10/20/2026 20:28 200 85.65
10/20/2026 20:28 300 85.655
10/20/2026 20:28 100 85.655
10/20/2026 20:28 54 85.65
10/20/2026 20:28 21 85.65
10/20/2026 20:28 1 85.65
10/20/2026 20:28 200 85.65
10/20/2026 20:28 300 85.64
10/20/2026 20:28 100 85.64
10/20/2026 20:28 1 85.64
10/20/2026 20:28 1 85.64
10/20/2026 20:28 100 85.64
10/20/2026 20:28 200 85.64
10/20/2026 20:27 5 85.65
10/20/2026 20:27 100 85.64
10/20/2026 20:27 99 85.64
10/20/2026 20:27 1 85.64
10/20/2026 20:27 10 85.63
10/20/2026 20:27 1 85.62
10/20/2026 20:27 1 85.62
10/20/2026 20:27 100 85.62
10/20/2026 20:26 2 85.62
10/20/2026 20:26 1 85.64
10/20/2026 20:26 46 85.64
10/20/2026 20:26 1 85.64
10/20/2026 20:26 11 85.63
10/20/2026 20:25 78 85.61
10/20/2026 20:25 6 85.62
10/20/2026 20:25 2 85.62
10/20/2026 20:25 20 85.62
10/20/2026 20:25 31 85.64
10/20/2026 20:25 2 85.62
10/20/2026 20:25 20 85.61
10/20/2026 20:25 30 85.61
10/20/2026 20:25 20 85.62
10/20/2026 20:25 2 85.62
10/20/2026 20:25 100 85.63
10/20/2026 20:25 100 85.62
10/20/2026 20:25 100 85.61
10/20/2026 20:25 1 85.61
10/20/2026 20:25 19 85.61
10/20/2026 20:25 100 85.61
10/20/2026 20:25 150 85.60
10/20/2026 20:25 50 85.60
10/20/2026 20:25 100 85.60
10/20/2026 20:25 3 85.60
10/20/2026 20:25 30 85.60
10/20/2026 20:25 50 85.60
10/20/2026 20:25 300 85.59
10/20/2026 20:25 34 85.59
10/20/2026 20:25 100 85.58
10/20/2026 20:25 1 85.58
10/20/2026 20:25 200 85.58
10/20/2026 20:25 200 85.58
10/20/2026 20:25 100 85.58
10/20/2026 20:25 21 85.58
10/20/2026 20:25 2 85.58
10/20/2026 20:25 77 85.58
10/20/2026 20:25 18 85.58
10/20/2026 20:25 1 85.58
10/20/2026 20:25 4 85.58
10/20/2026 20:25 200 85.57
10/20/2026 20:24 82 85.57
10/20/2026 20:24 20 85.56
10/20/2026 20:24 100 85.56
10/20/2026 20:23 100 85.55
10/20/2026 20:23 100 85.55
10/20/2026 20:23 100 85.55
10/20/2026 20:23 100 85.535
10/20/2026 20:23 3 85.54
10/20/2026 20:23 100 85.54
10/20/2026 20:23 100 85.54
10/20/2026 20:23 149 85.53
10/20/2026 20:23 100 85.51
10/20/2026 20:23 300 85.50
10/20/2026 20:23 10 85.53
10/20/2026 20:23 19 85.50
10/20/2026 20:23 300 85.50
10/20/2026 20:23 20 85.49
10/20/2026 20:23 100 85.51
10/20/2026 20:23 5 85.50
10/20/2026 20:23 182 85.50
10/20/2026 20:23 1 85.50
10/20/2026 20:23 17 85.50
10/20/2026 20:23 83 85.50
10/20/2026 20:23 50 85.52
10/20/2026 20:23 20 85.52
10/20/2026 20:23 128 85.51
10/20/2026 20:23 72 85.51
10/20/2026 20:23 300 85.52
10/20/2026 20:23 100 85.52
10/20/2026 20:23 100 85.53
10/20/2026 20:23 79 85.53
10/20/2026 20:23 21 85.53
10/20/2026 20:23 1 85.54
10/20/2026 20:22 300 85.54
10/20/2026 20:22 300 85.545
10/20/2026 20:22 100 85.56
10/20/2026 20:22 100 85.57
10/20/2026 20:22 100 85.57
10/20/2026 20:22 26 85.56
10/20/2026 20:21 100 85.55
10/20/2026 20:21 100 85.55
10/20/2026 20:21 100 85.55
10/20/2026 20:21 10 85.55
10/20/2026 20:21 15 85.55
10/20/2026 20:21 85 85.55
10/20/2026 20:21 100 85.535
10/20/2026 20:21 1 85.54
10/20/2026 20:21 1 85.54
10/20/2026 20:21 10 85.54
10/20/2026 20:21 20 85.53
10/20/2026 20:21 50 85.53
10/20/2026 20:20 1 85.56
10/20/2026 20:20 12 85.55
10/20/2026 20:20 200 85.55
10/20/2026 20:20 100 85.54
10/20/2026 20:20 100 85.54
10/20/2026 20:20 100 85.54
10/20/2026 20:20 12 85.54
10/20/2026 20:20 100 85.53
10/20/2026 20:20 36 85.53
10/20/2026 20:20 300 85.53
10/20/2026 20:20 100 85.53
10/20/2026 20:20 100 85.53
10/20/2026 20:20 10 85.51
10/20/2026 20:20 2 85.50
10/20/2026 20:19 7 85.51
10/20/2026 20:19 27 85.515
10/20/2026 20:19 1 85.51
10/20/2026 20:19 93 85.51
10/20/2026 20:19 1 85.52
10/20/2026 20:19 111 85.52
10/20/2026 20:19 100 85.52
10/20/2026 20:19 87 85.51
10/20/2026 20:19 100 85.51
10/20/2026 20:19 100 85.51
10/20/2026 20:19 50 85.52
10/20/2026 20:19 9 85.52
10/20/2026 20:19 2 85.52
10/20/2026 20:19 200 85.52
10/20/2026 20:18 70 85.52
10/20/2026 20:18 1 85.52
10/20/2026 20:18 20 85.52
10/20/2026 20:18 81 85.52
10/20/2026 20:18 5 85.52
10/20/2026 20:18 2 85.55
10/20/2026 20:18 200 85.56
10/20/2026 20:18 200 85.56
10/20/2026 20:18 68 85.56
10/20/2026 20:18 1 85.56
10/20/2026 20:17 1 85.56
10/20/2026 20:17 85 85.56
10/20/2026 20:17 7 85.55
10/20/2026 20:17 60 85.55
10/20/2026 20:17 1 85.55
10/20/2026 20:17 100 85.55
10/20/2026 20:17 100 85.56
10/20/2026 20:17 70 85.56
10/20/2026 20:17 36 85.56
10/20/2026 20:17 400 85.56
10/20/2026 20:17 125 85.55
10/20/2026 20:16 6 85.56
10/20/2026 20:16 94 85.56
10/20/2026 20:16 100 85.57
10/20/2026 20:16 1 85.57
10/20/2026 20:16 100 85.57
10/20/2026 20:16 100 85.57
10/20/2026 20:16 10 85.57
10/20/2026 20:16 100 85.57
10/20/2026 20:16 1 85.57
10/20/2026 20:16 4 85.57
10/20/2026 20:16 18 85.55
10/20/2026 20:16 100 85.55
10/20/2026 20:16 100 85.53
10/20/2026 20:16 64 85.53
10/20/2026 20:16 28 85.53
10/20/2026 20:16 100 85.52
10/20/2026 20:16 26 85.52
10/20/2026 20:16 70 85.52
10/20/2026 20:16 70 85.52
10/20/2026 20:16 400 85.52
10/20/2026 20:16 15 85.52
10/20/2026 20:16 85 85.52
10/20/2026 20:15 36 85.51
10/20/2026 20:15 70 85.50
10/20/2026 20:15 140 85.50
10/20/2026 20:15 20 85.49
10/20/2026 20:15 80 85.49
10/20/2026 20:15 5 85.49
10/20/2026 20:15 100 85.50
10/20/2026 20:15 200 85.50
10/20/2026 20:15 10 85.50
10/20/2026 20:15 25 85.50
10/20/2026 20:15 70 85.48
10/20/2026 20:15 20 85.48
10/20/2026 20:14 100 85.46
10/20/2026 20:14 100 85.46
10/20/2026 20:14 100 85.45
10/20/2026 20:14 45 85.44
10/20/2026 20:14 50 85.44
10/20/2026 20:14 5 85.44
10/20/2026 20:14 100 85.445
10/20/2026 20:14 49 85.45
10/20/2026 20:14 21 85.45
10/20/2026 20:14 100 85.45
10/20/2026 20:14 20 85.45
10/20/2026 20:14 1 85.45
10/20/2026 20:14 100 85.45
10/20/2026 20:14 30 85.46
10/20/2026 20:14 100 85.46
10/20/2026 20:14 100 85.46
10/20/2026 20:14 65 85.47
10/20/2026 20:14 100 85.47
10/20/2026 20:14 100 85.48
10/20/2026 20:14 100 85.48
10/20/2026 20:13 84 85.48
10/20/2026 20:13 100 85.47
10/20/2026 20:13 100 85.47
10/20/2026 20:13 100 85.47
10/20/2026 20:13 1 85.47
10/20/2026 20:13 1 85.47
10/20/2026 20:13 1 85.47
10/20/2026 20:13 65 85.46
10/20/2026 20:13 35 85.46
10/20/2026 20:13 2 85.45
10/20/2026 20:13 1 85.45
10/20/2026 20:13 100 85.455
10/20/2026 20:12 100 85.43
10/20/2026 20:12 100 85.43
10/20/2026 20:12 100 85.42
10/20/2026 20:11 30 85.42
10/20/2026 20:11 100 85.42
10/20/2026 20:11 2 85.42
10/20/2026 20:11 100 85.42
10/20/2026 20:11 17 85.42
10/20/2026 20:11 400 85.41
10/20/2026 20:11 20 85.39
10/20/2026 20:11 1 85.37
10/20/2026 20:11 30 85.37
10/20/2026 20:11 70 85.37
10/20/2026 20:10 50 85.36
10/20/2026 20:10 1 85.36
10/20/2026 20:10 100 85.36
10/20/2026 20:10 25 85.36
10/20/2026 20:10 1 85.35
10/20/2026 20:10 300 85.34
10/20/2026 20:10 100 85.34
10/20/2026 20:10 1 85.34
10/20/2026 20:10 80 85.34
10/20/2026 20:10 20 85.32
10/20/2026 20:10 300 85.33
10/20/2026 20:10 20 85.34
10/20/2026 20:10 1 85.33
10/20/2026 20:10 100 85.32
10/20/2026 20:10 1 85.32
10/20/2026 20:10 100 85.32
10/20/2026 20:10 1 85.31
10/20/2026 20:10 100 85.31
10/20/2026 20:10 5 85.30
10/20/2026 20:10 21 85.305
10/20/2026 20:09 1 85.31
10/20/2026 20:09 29 85.31
10/20/2026 20:09 1 85.31
10/20/2026 20:09 80 85.31
10/20/2026 20:09 90 85.31
10/20/2026 20:09 70 85.31
10/20/2026 20:09 100 85.30
10/20/2026 20:09 1 85.30
10/20/2026 20:09 12 85.285
10/20/2026 20:09 40 85.28
10/20/2026 20:09 1 85.29
10/20/2026 20:09 14 85.29
10/20/2026 20:09 100 85.29
10/20/2026 20:09 20 85.29
10/20/2026 20:09 50 85.315
10/20/2026 20:09 50 85.315
10/20/2026 20:08 50 85.32
10/20/2026 20:08 22 85.31
10/20/2026 20:08 26 85.31
10/20/2026 20:08 26 85.31
10/20/2026 20:08 26 85.31
10/20/2026 20:08 1 85.31
10/20/2026 20:08 20 85.31
10/20/2026 20:08 5 85.31
10/20/2026 20:08 25 85.34
10/20/2026 20:08 1 85.34
10/20/2026 20:08 81 85.34
10/20/2026 20:08 19 85.34
10/20/2026 20:08 100 85.34
10/20/2026 20:08 33 85.35
10/20/2026 20:08 1 85.35
10/20/2026 20:08 70 85.34
10/20/2026 20:08 69 85.34
10/20/2026 20:08 1 85.34
10/20/2026 20:08 38 85.33
10/20/2026 20:08 4 85.34
10/20/2026 20:08 1 85.32
10/20/2026 20:07 6 85.32
10/20/2026 20:07 100 85.32
10/20/2026 20:07 1 85.315
10/20/2026 20:07 95 85.31
10/20/2026 20:07 5 85.31
10/20/2026 20:07 70 85.31
10/20/2026 20:07 1 85.30
10/20/2026 20:07 100 85.30
10/20/2026 20:07 93 85.30
10/20/2026 20:07 20 85.28
10/20/2026 20:07 7 85.30
10/20/2026 20:07 50 85.23
10/20/2026 20:07 50 85.24
10/20/2026 20:07 4 85.26
10/20/2026 20:06 20 85.29
10/20/2026 20:06 20 85.30
10/20/2026 20:06 1 85.30
10/20/2026 20:06 79 85.30
10/20/2026 20:06 66 85.30
10/20/2026 20:06 10 85.30
10/20/2026 20:06 46 85.29
10/20/2026 20:06 1 85.29
10/20/2026 20:06 55 85.28
10/20/2026 20:06 125 85.28
10/20/2026 20:06 5 85.29
10/20/2026 20:06 2 85.32
10/20/2026 20:05 11 85.34
10/20/2026 20:05 5 85.32
10/20/2026 20:05 20 85.33
10/20/2026 20:05 5 85.33
10/20/2026 20:05 15 85.33
10/20/2026 20:05 15 85.33
10/20/2026 20:05 5 85.33
10/20/2026 20:05 100 85.37
10/20/2026 20:05 100 85.37
10/20/2026 20:05 100 85.37
10/20/2026 20:05 4 85.41
10/20/2026 20:05 1 85.415
10/20/2026 20:05 100 85.41
10/20/2026 20:05 3 85.41
10/20/2026 20:05 200 85.41
10/20/2026 20:05 70 85.41
10/20/2026 20:05 1 85.42
10/20/2026 20:04 65 85.42
10/20/2026 20:04 35 85.42
10/20/2026 20:04 65 85.425
10/20/2026 20:04 50 85.425
10/20/2026 20:04 100 85.43
10/20/2026 20:04 100 85.43
10/20/2026 20:04 50 85.435
10/20/2026 20:04 50 85.435
10/20/2026 20:04 98 85.43
10/20/2026 20:04 2 85.43
10/20/2026 20:04 100 85.43
10/20/2026 20:04 110 85.425
10/20/2026 20:04 1 85.425
10/20/2026 20:04 100 85.42
10/20/2026 20:04 100 85.415
10/20/2026 20:04 1 85.41
10/20/2026 20:04 1 85.41
10/20/2026 20:04 27 85.405
10/20/2026 20:04 81 85.41
10/20/2026 20:04 19 85.41
10/20/2026 20:04 81 85.41
10/20/2026 20:04 17 85.41
10/20/2026 20:04 1 85.41
10/20/2026 20:04 1 85.41
10/20/2026 20:04 80 85.41
10/20/2026 20:04 100 85.415
10/20/2026 20:04 50 85.415
10/20/2026 20:04 50 85.415
10/20/2026 20:04 1 85.39
10/20/2026 20:04 7 85.39
10/20/2026 20:04 400 85.39
10/20/2026 20:04 100 85.39
10/20/2026 20:04 200 85.39
10/20/2026 20:03 1 85.37
10/20/2026 20:03 1 85.37
10/20/2026 20:03 47 85.37
10/20/2026 20:03 47 85.37
10/20/2026 20:03 26 85.37
10/20/2026 20:03 12 85.37
10/20/2026 20:03 100 85.37
10/20/2026 20:03 100 85.36
10/20/2026 20:03 100 85.36
10/20/2026 20:03 400 85.36
10/20/2026 20:03 100 85.36
10/20/2026 20:03 4 85.35
10/20/2026 20:03 55 85.34
10/20/2026 20:03 45 85.34
10/20/2026 20:03 8 85.33
10/20/2026 20:03 200 85.33
10/20/2026 20:03 1 85.33
10/20/2026 20:02 100 85.32
10/20/2026 20:02 1 85.34
10/20/2026 20:02 100 85.33
10/20/2026 20:02 400 85.32
10/20/2026 20:02 1 85.32
10/20/2026 20:02 100 85.32
10/20/2026 20:02 143 85.315
10/20/2026 20:02 91 85.315
10/20/2026 20:02 70 85.32
10/20/2026 20:02 36 85.32
10/20/2026 20:02 5 85.32
10/20/2026 20:02 60 85.34
10/20/2026 20:01 41 85.33
10/20/2026 20:01 80 85.33
10/20/2026 20:01 20 85.33
10/20/2026 20:01 100 85.38
10/20/2026 20:01 200 85.38
10/20/2026 20:01 100 85.38
10/20/2026 20:01 100 85.38
10/20/2026 20:01 1 85.37
10/20/2026 20:01 400 85.37
10/20/2026 20:01 100 85.36
10/20/2026 20:01 100 85.36
10/20/2026 20:01 20 85.37
10/20/2026 20:01 4 85.37
10/20/2026 20:01 26 85.38
10/20/2026 20:01 24 85.38
10/20/2026 20:01 50 85.38
10/20/2026 20:01 100 85.38
10/20/2026 20:01 99 85.38
10/20/2026 20:01 1 85.38
10/20/2026 20:01 210 85.37
10/20/2026 20:01 100 85.37
10/20/2026 20:01 4 85.36
10/20/2026 20:01 4 85.38
10/20/2026 20:01 19 85.38
10/20/2026 20:01 1 85.38
10/20/2026 20:01 80 85.38
10/20/2026 20:00 4 85.40
10/20/2026 20:00 100 85.40
10/20/2026 20:00 355 85.41
10/20/2026 20:00 80 85.41
10/20/2026 20:00 20 85.41
10/20/2026 20:00 100 85.41
10/20/2026 20:00 100 85.41
10/20/2026 20:00 100 85.41
10/20/2026 20:00 100 85.41
10/20/2026 20:00 100 85.415
10/20/2026 20:00 100 85.41
10/20/2026 20:00 100 85.41
10/20/2026 20:00 200 85.41
10/20/2026 20:00 100 85.41
10/20/2026 20:00 4 85.41
10/20/2026 20:00 100 85.415
10/20/2026 20:00 100 85.41
10/20/2026 20:00 10 85.41
10/20/2026 20:00 300 85.405
10/20/2026 20:00 4 85.40
10/20/2026 20:00 100 85.40
10/20/2026 20:00 100 85.39
10/20/2026 20:00 80 85.38
10/20/2026 20:00 100 85.37
10/20/2026 20:00 4 85.36
10/20/2026 20:00 8 85.36
10/20/2026 19:59 30 85.35
10/20/2026 19:59 70 85.35
10/20/2026 19:59 11 85.34
10/20/2026 19:59 18 85.34
10/20/2026 19:59 66 85.34
10/20/2026 19:59 4 85.34
10/20/2026 19:59 100 85.33
10/20/2026 19:59 100 85.33
10/20/2026 19:59 200 85.33
10/20/2026 19:59 100 85.33
10/20/2026 19:59 4 85.33
10/20/2026 19:59 100 85.32
10/20/2026 19:59 100 85.32
10/20/2026 19:59 70 85.32
10/20/2026 19:58 100 85.32
10/20/2026 19:58 100 85.32
10/20/2026 19:58 400 85.32
10/20/2026 19:58 100 85.32
10/20/2026 19:58 100 85.32
10/20/2026 19:58 100 85.31
10/20/2026 19:58 100 85.31
10/20/2026 19:58 50 85.30
10/20/2026 19:58 100 85.30
10/20/2026 19:58 2 85.29
10/20/2026 19:57 20 85.28
10/20/2026 19:57 10 85.28
10/20/2026 19:57 7 85.28
10/20/2026 19:57 100 85.29
10/20/2026 19:57 5 85.30
10/20/2026 19:57 100 85.32
10/20/2026 19:57 100 85.32
10/20/2026 19:57 20 85.32
10/20/2026 19:57 7 85.335
10/20/2026 19:57 20 85.35
10/20/2026 19:57 100 85.35
10/20/2026 19:57 20 85.35
10/20/2026 19:56 100 85.365
10/20/2026 19:56 33 85.36
10/20/2026 19:56 27 85.37
10/20/2026 19:56 28 85.37
10/20/2026 19:56 45 85.37
10/20/2026 19:56 15 85.37
10/20/2026 19:56 2 85.37
10/20/2026 19:56 1 85.37
10/20/2026 19:56 65 85.37
10/20/2026 19:56 16 85.37
10/20/2026 19:56 1 85.37
10/20/2026 19:56 15 85.37
10/20/2026 19:56 1 85.37
10/20/2026 19:56 84 85.37
10/20/2026 19:56 5 85.37
10/20/2026 19:56 1 85.39
10/20/2026 19:56 20 85.38
10/20/2026 19:56 100 85.38
10/20/2026 19:56 94 85.38
10/20/2026 19:56 100 85.38
10/20/2026 19:56 6 85.38
10/20/2026 19:56 100 85.38
10/20/2026 19:56 100 85.38
10/20/2026 19:56 94 85.38
10/20/2026 19:56 106 85.38
10/20/2026 19:56 100 85.38
10/20/2026 19:56 100 85.39
10/20/2026 19:55 5 85.39
10/20/2026 19:55 20 85.40
10/20/2026 19:55 100 85.40
10/20/2026 19:55 300 85.41
10/20/2026 19:55 42 85.42
10/20/2026 19:55 10 85.42
10/20/2026 19:55 20 85.42
10/20/2026 19:55 1 85.42
10/20/2026 19:55 4 85.43
10/20/2026 19:55 83 85.44
10/20/2026 19:55 17 85.44
10/20/2026 19:55 96 85.45
10/20/2026 19:54 1 85.46
10/20/2026 19:53 20 85.45
10/20/2026 19:53 80 85.45
10/20/2026 19:53 16 85.46
10/20/2026 19:53 1 85.46
10/20/2026 19:53 83 85.46
10/20/2026 19:53 78 85.46
10/20/2026 19:53 400 85.45
10/20/2026 19:53 11 85.45
10/20/2026 19:53 100 85.44
10/20/2026 19:53 68 85.44
10/20/2026 19:53 32 85.44
10/20/2026 19:53 1 85.44
10/20/2026 19:53 29 85.44
10/20/2026 19:53 12 85.44
10/20/2026 19:53 13 85.44
10/20/2026 19:53 25 85.43
10/20/2026 19:53 23 85.43
10/20/2026 19:53 100 85.43
10/20/2026 19:52 100 85.43
10/20/2026 19:52 100 85.43
10/20/2026 19:52 6 85.43
10/20/2026 19:52 50 85.43
10/20/2026 19:52 14 85.43
10/20/2026 19:52 10 85.43
10/20/2026 19:52 100 85.42
10/20/2026 19:51 50 85.42
10/20/2026 19:51 70 85.42
10/20/2026 19:50 70 85.40
10/20/2026 19:50 56 85.40
10/20/2026 19:50 44 85.40
10/20/2026 19:50 26 85.40
10/20/2026 19:50 70 85.39
10/20/2026 19:50 200 85.39
10/20/2026 19:50 61 85.39
10/20/2026 19:50 70 85.38
10/20/2026 19:50 70 85.38
10/20/2026 19:50 50 85.38
10/20/2026 19:50 50 85.38
10/20/2026 19:50 20 85.36
10/20/2026 19:50 20 85.365
10/20/2026 19:50 70 85.37
10/20/2026 19:50 96 85.37
10/20/2026 19:50 4 85.37
10/20/2026 19:50 100 85.375
10/20/2026 19:50 1 85.38
10/20/2026 19:49 1 85.38
10/20/2026 19:49 70 85.37
10/20/2026 19:49 50 85.37
10/20/2026 19:49 50 85.37
10/20/2026 19:49 42 85.38
10/20/2026 19:49 46 85.38
10/20/2026 19:49 54 85.38
10/20/2026 19:49 100 85.36
10/20/2026 19:49 245 85.36
10/20/2026 19:49 55 85.36
10/20/2026 19:49 15 85.36
10/20/2026 19:49 200 85.35
10/20/2026 19:49 317 85.35
10/20/2026 19:49 11 85.35
10/20/2026 19:49 1 85.35
10/20/2026 19:49 96 85.34
10/20/2026 19:49 4 85.34
10/20/2026 19:49 1 85.345
10/20/2026 19:49 100 85.345
10/20/2026 19:48 100 85.345
10/20/2026 19:48 100 85.345
10/20/2026 19:48 10 85.34
10/20/2026 19:48 77 85.34
10/20/2026 19:48 300 85.34
10/20/2026 19:48 26 85.34
10/20/2026 19:48 100 85.33
10/20/2026 19:48 100 85.32
10/20/2026 19:48 5 85.32
10/20/2026 19:48 100 85.31
10/20/2026 19:48 1 85.31
10/20/2026 19:48 100 85.31
10/20/2026 19:48 99 85.31
10/20/2026 19:48 1 85.31
10/20/2026 19:48 30 85.30
10/20/2026 19:48 50 85.30
10/20/2026 19:48 60 85.29
10/20/2026 19:48 80 85.29
10/20/2026 19:48 80 85.29
10/20/2026 19:48 10 85.29
10/20/2026 19:48 70 85.29
10/20/2026 19:48 100 85.29
10/20/2026 19:48 140 85.30
10/20/2026 19:48 350 85.30
10/20/2026 19:48 50 85.30
10/20/2026 19:47 1 85.275
10/20/2026 19:47 100 85.29
10/20/2026 19:47 100 85.30
10/20/2026 19:47 100 85.32
10/20/2026 19:47 100 85.31
10/20/2026 19:47 100 85.31
10/20/2026 19:47 100 85.31
10/20/2026 19:46 100 85.30
10/20/2026 19:46 100 85.295
10/20/2026 19:46 82 85.32
10/20/2026 19:46 100 85.32
10/20/2026 19:46 100 85.33
10/20/2026 19:46 3 85.33
10/20/2026 19:46 200 85.32
10/20/2026 19:45 100 85.31
10/20/2026 19:45 50 85.30
10/20/2026 19:45 50 85.30
10/20/2026 19:45 70 85.30
10/20/2026 19:45 20 85.32
10/20/2026 19:45 3 85.32
10/20/2026 19:45 26 85.33
10/20/2026 19:45 200 85.33
10/20/2026 19:45 55 85.33
10/20/2026 19:45 20 85.32
10/20/2026 19:44 100 85.315
10/20/2026 19:44 100 85.31
10/20/2026 19:44 10 85.32
10/20/2026 19:44 70 85.32
10/20/2026 19:44 45 85.33
10/20/2026 19:44 25 85.33
10/20/2026 19:44 100 85.32
10/20/2026 19:43 31 85.28
10/20/2026 19:43 19 85.28
10/20/2026 19:43 50 85.28
10/20/2026 19:43 100 85.28
10/20/2026 19:43 100 85.28
10/20/2026 19:42 125 85.29
10/20/2026 19:42 36 85.31
10/20/2026 19:42 20 85.30
10/20/2026 19:42 15 85.30
10/20/2026 19:42 100 85.29
10/20/2026 19:42 50 85.28
10/20/2026 19:42 100 85.28
10/20/2026 19:42 100 85.28
10/20/2026 19:41 100 85.27
10/20/2026 19:41 100 85.27
10/20/2026 19:41 70 85.28
10/20/2026 19:41 100 85.28
10/20/2026 19:41 22 85.28
10/20/2026 19:41 1 85.28
10/20/2026 19:41 77 85.28
10/20/2026 19:41 300 85.25
10/20/2026 19:41 50 85.24
10/20/2026 19:41 8 85.24
10/20/2026 19:41 100 85.24
10/20/2026 19:40 4 85.25
10/20/2026 19:40 100 85.25
10/20/2026 19:40 100 85.24
10/20/2026 19:40 100 85.24
10/20/2026 19:40 100 85.24
10/20/2026 19:40 1 85.235
10/20/2026 19:40 100 85.23
10/20/2026 19:40 7 85.23
10/20/2026 19:40 100 85.23
10/20/2026 19:40 10 85.21
10/20/2026 19:40 100 85.23
10/20/2026 19:40 100 85.24
10/20/2026 19:39 5 85.24
10/20/2026 19:39 125 85.24
10/20/2026 19:39 50 85.24
10/20/2026 19:39 20 85.24
10/20/2026 19:39 100 85.25
10/20/2026 19:39 200 85.25
10/20/2026 19:39 100 85.25
10/20/2026 19:39 1 85.25
10/20/2026 19:39 100 85.25
10/20/2026 19:39 10 85.24
10/20/2026 19:39 50 85.24
10/20/2026 19:39 20 85.24
10/20/2026 19:39 50 85.24
10/20/2026 19:39 100 85.24
10/20/2026 19:39 100 85.23
10/20/2026 19:39 100 85.23
10/20/2026 19:39 100 85.23
10/20/2026 19:39 1 85.22
10/20/2026 19:39 1 85.23
10/20/2026 19:39 100 85.23
10/20/2026 19:39 100 85.24
10/20/2026 19:39 61 85.24
10/20/2026 19:39 100 85.23
10/20/2026 19:39 13 85.22
10/20/2026 19:39 100 85.22
10/20/2026 19:39 20 85.22
10/20/2026 19:39 100 85.22
10/20/2026 19:38 100 85.23
10/20/2026 19:38 100 85.23
10/20/2026 19:38 100 85.23
10/20/2026 19:38 42 85.24
10/20/2026 19:38 58 85.24
10/20/2026 19:38 20 85.24
10/20/2026 19:38 10 85.24
10/20/2026 19:38 1 85.23
10/20/2026 19:38 72 85.22
10/20/2026 19:38 100 85.21
10/20/2026 19:38 100 85.20
10/20/2026 19:38 100 85.20
10/20/2026 19:38 500 85.20
10/20/2026 19:38 100 85.20
10/20/2026 19:38 34 85.20
10/20/2026 19:38 50 85.18
10/20/2026 19:38 50 85.18
10/20/2026 19:37 70 85.17
10/20/2026 19:37 100 85.17
10/20/2026 19:37 100 85.17
10/20/2026 19:37 96 85.17
10/20/2026 19:37 196 85.175
10/20/2026 19:37 100 85.175
10/20/2026 19:37 82 85.16
10/20/2026 19:37 42 85.17
10/20/2026 19:37 58 85.17
10/20/2026 19:37 10 85.18
10/20/2026 19:37 1 85.18
10/20/2026 19:36 100 85.185
10/20/2026 19:36 20 85.20
10/20/2026 19:36 123 85.20
10/20/2026 19:36 77 85.20
10/20/2026 19:36 100 85.21
10/20/2026 19:36 100 85.22
10/20/2026 19:36 4 85.22
10/20/2026 19:36 96 85.22
10/20/2026 19:36 396 85.19
10/20/2026 19:36 50 85.18
10/20/2026 19:36 5 85.18
10/20/2026 19:36 8 85.19
10/20/2026 19:36 117 85.19
10/20/2026 19:36 20 85.19
10/20/2026 19:36 97 85.19
10/20/2026 19:36 100 85.21
10/20/2026 19:36 1 85.20
10/20/2026 19:36 100 85.20
10/20/2026 19:36 100 85.21
10/20/2026 19:36 160 85.21
10/20/2026 19:35 100 85.22
10/20/2026 19:35 20 85.25
10/20/2026 19:35 18 85.25
10/20/2026 19:35 20 85.235
10/20/2026 19:35 12 85.24
10/20/2026 19:35 50 85.24
10/20/2026 19:35 18 85.24
10/20/2026 19:35 1 85.24
10/20/2026 19:35 100 85.24
10/20/2026 19:35 300 85.22
10/20/2026 19:35 200 85.22
10/20/2026 19:35 61 85.22
10/20/2026 19:35 39 85.22
10/20/2026 19:35 1 85.20
10/20/2026 19:35 1 85.20
10/20/2026 19:35 147 85.20
10/20/2026 19:35 96 85.21
10/20/2026 19:35 4 85.21
10/20/2026 19:35 50 85.20
10/20/2026 19:35 100 85.20
10/20/2026 19:35 50 85.20
10/20/2026 19:35 50 85.20
10/20/2026 19:35 100 85.20
10/20/2026 19:35 100 85.20
10/20/2026 19:35 91 85.20
10/20/2026 19:34 50 85.20
10/20/2026 19:34 50 85.20
10/20/2026 19:34 50 85.20
10/20/2026 19:34 50 85.20
10/20/2026 19:34 400 85.19
10/20/2026 19:34 100 85.19
10/20/2026 19:34 100 85.175
10/20/2026 19:34 55 85.18
10/20/2026 19:34 100 85.18
10/20/2026 19:34 144 85.18
10/20/2026 19:34 1 85.18
10/20/2026 19:34 100 85.18
10/20/2026 19:34 100 85.185
10/20/2026 19:34 112 85.18
10/20/2026 19:34 50 85.18
10/20/2026 19:34 80 85.18
10/20/2026 19:34 50 85.18
10/20/2026 19:34 101 85.18
10/20/2026 19:34 299 85.18
10/20/2026 19:34 34 85.17
10/20/2026 19:34 20 85.15
10/20/2026 19:34 20 85.15
10/20/2026 19:34 300 85.15
10/20/2026 19:34 100 85.15
10/20/2026 19:34 100 85.15
10/20/2026 19:34 100 85.15
10/20/2026 19:34 200 85.15
10/20/2026 19:34 100 85.15
10/20/2026 19:34 100 85.16
10/20/2026 19:34 400 85.14
10/20/2026 19:34 20 85.14
10/20/2026 19:34 200 85.13
10/20/2026 19:34 200 85.11
10/20/2026 19:34 43 85.12
10/20/2026 19:34 57 85.12
10/20/2026 19:34 50 85.13
10/20/2026 19:34 50 85.13
10/20/2026 19:34 300 85.13
10/20/2026 19:34 21 85.12
10/20/2026 19:34 200 85.115
10/20/2026 19:34 100 85.115
10/20/2026 19:34 100 85.115
10/20/2026 19:34 100 85.115
10/20/2026 19:34 70 85.11
10/20/2026 19:34 30 85.11
10/20/2026 19:34 70 85.11
10/20/2026 19:34 20 85.11
10/20/2026 19:34 9 85.11
10/20/2026 19:34 1 85.11
10/20/2026 19:34 99 85.115
10/20/2026 19:34 100 85.115
10/20/2026 19:34 1 85.115
10/20/2026 19:34 100 85.115
10/20/2026 19:34 100 85.115
10/20/2026 19:34 30 85.11
10/20/2026 19:34 70 85.11
10/20/2026 19:34 125 85.105
10/20/2026 19:34 70 85.10
10/20/2026 19:34 400 85.10
10/20/2026 19:33 24 85.07
10/20/2026 19:33 23 85.09
10/20/2026 19:33 50 85.09
10/20/2026 19:33 50 85.09
10/20/2026 19:33 100 85.09
10/20/2026 19:33 100 85.09
10/20/2026 19:33 100 85.09
10/20/2026 19:33 100 85.07
10/20/2026 19:33 100 85.07
10/20/2026 19:33 100 85.06
10/20/2026 19:33 6 85.05
10/20/2026 19:33 100 85.04
10/20/2026 19:33 12 85.04
10/20/2026 19:33 15 85.04
10/20/2026 19:33 400 85.03
10/20/2026 19:33 100 85.02
10/20/2026 19:33 200 85.03
10/20/2026 19:33 100 85.04
10/20/2026 19:33 19 85.04
10/20/2026 19:33 100 85.03
10/20/2026 19:33 19 85.01
10/20/2026 19:33 100 85.00
10/20/2026 19:33 10 85.00
10/20/2026 19:33 100 84.99
10/20/2026 19:33 51 84.99
10/20/2026 19:33 100 84.99
10/20/2026 19:33 100 84.99
10/20/2026 19:33 20 84.96
10/20/2026 19:33 100 84.96
10/20/2026 19:33 100 84.97
10/20/2026 19:32 3 84.98
10/20/2026 19:32 20 84.98
10/20/2026 19:32 12 84.98
10/20/2026 19:32 100 84.97
10/20/2026 19:32 33 84.95
10/20/2026 19:32 52 84.95
10/20/2026 19:32 100 84.94
10/20/2026 19:32 55 84.93
10/20/2026 19:32 20 84.93
10/20/2026 19:32 100 84.93
10/20/2026 19:32 100 84.93
10/20/2026 19:32 20 84.93
10/20/2026 19:32 1 84.96
10/20/2026 19:32 100 84.96
10/20/2026 19:32 9 84.98
10/20/2026 19:31 100 84.97
10/20/2026 19:31 100 84.97
10/20/2026 19:31 100 84.955
10/20/2026 19:31 99 84.95
10/20/2026 19:31 1 84.95
10/20/2026 19:31 100 84.95
10/20/2026 19:31 100 84.955
10/20/2026 19:31 200 84.955
10/20/2026 19:31 100 84.96
10/20/2026 19:31 100 84.96
10/20/2026 19:31 200 84.96
10/20/2026 19:31 20 84.97
10/20/2026 19:31 2 84.98
10/20/2026 19:31 11 84.98
10/20/2026 19:31 59 84.97
10/20/2026 19:31 41 84.97
10/20/2026 19:31 7 84.96
10/20/2026 19:31 100 84.94
10/20/2026 19:31 100 84.94
10/20/2026 19:31 100 84.94
10/20/2026 19:31 500 84.94
10/20/2026 19:31 61 84.94
10/20/2026 19:31 100 84.92
10/20/2026 19:31 72 84.92
10/20/2026 19:31 128 84.92
10/20/2026 19:31 96 84.92
10/20/2026 19:31 70 84.925
10/20/2026 19:30 100 84.93
10/20/2026 19:30 68 84.93
10/20/2026 19:30 32 84.93
10/20/2026 19:30 184 84.94
10/20/2026 19:30 14 84.94
10/20/2026 19:30 2 84.94
10/20/2026 19:30 55 84.94
10/20/2026 19:30 55 84.94
10/20/2026 19:30 36 84.94
10/20/2026 19:30 20 84.94
10/20/2026 19:30 20 84.92
10/20/2026 19:30 50 84.92
10/20/2026 19:30 200 84.92
10/20/2026 19:30 100 84.93
10/20/2026 19:30 80 84.91
10/20/2026 19:30 100 84.91
10/20/2026 19:30 100 84.91
10/20/2026 19:29 100 84.90
10/20/2026 19:29 6 84.90
10/20/2026 19:29 48 84.89
10/20/2026 19:29 12 84.89
10/20/2026 19:29 200 84.885
10/20/2026 19:29 100 84.885
10/20/2026 19:29 1 84.88
10/20/2026 19:29 100 84.88
10/20/2026 19:29 163 84.88
10/20/2026 19:29 37 84.88
10/20/2026 19:29 63 84.885
10/20/2026 19:29 37 84.885
10/20/2026 19:29 85 84.885
10/20/2026 19:29 70 84.89
10/20/2026 19:29 100 84.89
10/20/2026 19:28 50 84.915
10/20/2026 19:28 90 84.90
10/20/2026 19:28 37 84.89
10/20/2026 19:28 20 84.90
10/20/2026 19:28 100 84.91
10/20/2026 19:28 20 84.91
10/20/2026 19:28 100 84.91
10/20/2026 19:28 100 84.93
10/20/2026 19:28 1 84.93
10/20/2026 19:28 11 84.91
10/20/2026 19:28 4 84.895
10/20/2026 19:28 11 84.895
10/20/2026 19:27 23 84.89
10/20/2026 19:27 77 84.89
10/20/2026 19:27 1 84.88
10/20/2026 19:27 7 84.865
10/20/2026 19:26 2 84.88
10/20/2026 19:26 100 84.85
10/20/2026 19:26 56 84.85
10/20/2026 19:26 44 84.85
10/20/2026 19:26 50 84.84
10/20/2026 19:26 7 84.83
10/20/2026 19:26 22 84.83
10/20/2026 19:26 1 84.83
10/20/2026 19:26 150 84.83
10/20/2026 19:26 50 84.84
10/20/2026 19:26 100 84.84
10/20/2026 19:26 100 84.84
10/20/2026 19:26 1 84.84
10/20/2026 19:26 100 84.84
10/20/2026 19:26 30 84.84
10/20/2026 19:26 1 84.84
10/20/2026 19:26 99 84.82
10/20/2026 19:26 1 84.82
10/20/2026 19:26 100 84.82
10/20/2026 19:26 1 84.81
10/20/2026 19:26 100 84.81
10/20/2026 19:26 6 84.81
10/20/2026 19:26 6 84.81
10/20/2026 19:26 50 84.80
10/20/2026 19:26 100 84.80
10/20/2026 19:26 100 84.80
10/20/2026 19:26 100 84.80
10/20/2026 19:26 33 84.78
10/20/2026 19:26 99 84.78
10/20/2026 19:25 1 84.78
10/20/2026 19:25 100 84.78
10/20/2026 19:25 11 84.76
10/20/2026 19:25 1 84.75
10/20/2026 19:24 100 84.76
10/20/2026 19:24 100 84.75
10/20/2026 19:24 100 84.74
10/20/2026 19:24 1 84.74
10/20/2026 19:24 52 84.76
10/20/2026 19:24 300 84.75
10/20/2026 19:24 50 84.75
10/20/2026 19:24 50 84.75
10/20/2026 19:24 30 84.74
10/20/2026 19:24 1 84.72
10/20/2026 19:24 50 84.72
10/20/2026 19:24 90 84.72
10/20/2026 19:24 10 84.72
10/20/2026 19:24 100 84.74
10/20/2026 19:24 100 84.74
10/20/2026 19:24 31 84.75
10/20/2026 19:23 17 84.76
10/20/2026 19:23 73 84.76
10/20/2026 19:23 10 84.76
10/20/2026 19:23 31 84.775
10/20/2026 19:23 49 84.75
10/20/2026 19:23 100 84.74
10/20/2026 19:23 100 84.74
10/20/2026 19:23 100 84.74
10/20/2026 19:23 67 84.74
10/20/2026 19:23 33 84.74
10/20/2026 19:23 100 84.725
10/20/2026 19:23 100 84.73
10/20/2026 19:23 100 84.73
10/20/2026 19:23 100 84.73
10/20/2026 19:23 100 84.70
10/20/2026 19:23 31 84.71
10/20/2026 19:22 100 84.71
10/20/2026 19:22 100 84.72
10/20/2026 19:22 5 84.73
10/20/2026 19:22 26 84.73
10/20/2026 19:22 2 84.74
10/20/2026 19:21 100 84.74
10/20/2026 19:21 400 84.74
10/20/2026 19:21 45 84.74
10/20/2026 19:21 20 84.71
10/20/2026 19:21 100 84.71
10/20/2026 19:21 50 84.72
10/20/2026 19:21 100 84.71
10/20/2026 19:21 200 84.71
10/20/2026 19:21 400 84.70
10/20/2026 19:21 50 84.70
10/20/2026 19:21 50 84.70
10/20/2026 19:21 14 84.70
10/20/2026 19:21 80 84.70
10/20/2026 19:21 100 84.69
10/20/2026 19:20 100 84.68
10/20/2026 19:20 100 84.68
10/20/2026 19:20 100 84.68
10/20/2026 19:20 100 84.68
10/20/2026 19:20 4 84.665
10/20/2026 19:20 31 84.65
10/20/2026 19:19 100 84.67
10/20/2026 19:19 100 84.67
10/20/2026 19:19 200 84.67
10/20/2026 19:19 100 84.67
10/20/2026 19:19 100 84.65
10/20/2026 19:19 33 84.65
10/20/2026 19:19 100 84.65
10/20/2026 19:19 100 84.65
10/20/2026 19:18 5 84.65
10/20/2026 19:18 8 84.66
10/20/2026 19:18 100 84.69
10/20/2026 19:18 100 84.69
10/20/2026 19:17 200 84.705
10/20/2026 19:17 100 84.70
10/20/2026 19:17 80 84.71
10/20/2026 19:17 20 84.71
10/20/2026 19:17 80 84.715
10/20/2026 19:17 100 84.715
10/20/2026 19:17 100 84.72
10/20/2026 19:16 100 84.73
10/20/2026 19:16 20 84.75
10/20/2026 19:16 100 84.75
10/20/2026 19:16 50 84.77
10/20/2026 19:16 50 84.77
10/20/2026 19:16 1 84.78
10/20/2026 19:16 55 84.78
10/20/2026 19:16 44 84.78
10/20/2026 19:16 200 84.79
10/20/2026 19:16 100 84.79
10/20/2026 19:16 3 84.79
10/20/2026 19:16 100 84.78
10/20/2026 19:16 100 84.78
10/20/2026 19:16 100 84.78
10/20/2026 19:16 100 84.78
10/20/2026 19:16 200 84.78
10/20/2026 19:16 33 84.77
10/20/2026 19:16 100 84.77
10/20/2026 19:16 96 84.77
10/20/2026 19:16 100 84.77
10/20/2026 19:15 100 84.76
10/20/2026 19:15 100 84.76
10/20/2026 19:15 90 84.77
10/20/2026 19:15 100 84.77
10/20/2026 19:15 50 84.78
10/20/2026 19:15 61 84.79
10/20/2026 19:15 18 84.79
10/20/2026 19:15 8 84.79
10/20/2026 19:15 13 84.79
10/20/2026 19:15 59 84.77
10/20/2026 19:14 100 84.75
10/20/2026 19:14 24 84.775
10/20/2026 19:13 100 84.76
10/20/2026 19:13 400 84.75
10/20/2026 19:13 5 84.75
10/20/2026 19:13 31 84.75
10/20/2026 19:13 11 84.75
10/20/2026 19:13 32 84.73
10/20/2026 19:13 100 84.73
10/20/2026 19:13 20 84.73
10/20/2026 19:13 100 84.72
10/20/2026 19:13 50 84.72
10/20/2026 19:13 30 84.72
10/20/2026 19:13 20 84.72
10/20/2026 19:13 100 84.72
10/20/2026 19:13 100 84.72
10/20/2026 19:13 80 84.71
10/20/2026 19:13 50 84.71
10/20/2026 19:13 50 84.71
10/20/2026 19:13 100 84.715
10/20/2026 19:13 16 84.71
10/20/2026 19:12 100 84.69
10/20/2026 19:12 100 84.69
10/20/2026 19:12 33 84.69
10/20/2026 19:12 100 84.68
10/20/2026 19:12 100 84.68
10/20/2026 19:12 100 84.68
10/20/2026 19:12 3 84.67
10/20/2026 19:12 1 84.67
10/20/2026 19:12 80 84.68
10/20/2026 19:12 28 84.69
10/20/2026 19:12 72 84.69
10/20/2026 19:12 100 84.72
10/20/2026 19:12 100 84.73
10/20/2026 19:11 3 84.77
10/20/2026 19:10 100 84.74
10/20/2026 19:10 80 84.74
10/20/2026 19:10 100 84.74
10/20/2026 19:10 100 84.74
10/20/2026 19:10 6 84.72
10/20/2026 19:10 31 84.72
10/20/2026 19:10 1 84.71
10/20/2026 19:10 20 84.71
10/20/2026 19:10 100 84.69
10/20/2026 19:10 100 84.68
10/20/2026 19:10 125 84.67
10/20/2026 19:10 3 84.67
10/20/2026 19:10 100 84.67
10/20/2026 19:10 21 84.67
10/20/2026 19:10 100 84.67
10/20/2026 19:10 100 84.66
10/20/2026 19:10 100 84.67
10/20/2026 19:10 100 84.67
10/20/2026 19:10 100 84.67
10/20/2026 19:09 16 84.70
10/20/2026 19:09 12 84.69
10/20/2026 19:09 100 84.68
10/20/2026 19:09 32 84.68
10/20/2026 19:09 1 84.68
10/20/2026 19:09 67 84.68
10/20/2026 19:09 44 84.68
10/20/2026 19:09 9 84.66
10/20/2026 19:09 10 84.66
10/20/2026 19:09 1 84.66
10/20/2026 19:09 100 84.65
10/20/2026 19:09 5 84.65
10/20/2026 19:09 100 84.65
10/20/2026 19:09 100 84.64
10/20/2026 19:09 100 84.64
10/20/2026 19:09 20 84.63
10/20/2026 19:09 50 84.63
10/20/2026 19:08 20 84.62
10/20/2026 19:08 100 84.61
10/20/2026 19:08 100 84.61
10/20/2026 19:08 200 84.64
10/20/2026 19:08 29 84.64
10/20/2026 19:08 71 84.64
10/20/2026 19:08 1 84.62
10/20/2026 19:08 94 84.635
10/20/2026 19:08 1 84.635
10/20/2026 19:08 1 84.64
10/20/2026 19:07 80 84.69
10/20/2026 19:07 100 84.69
10/20/2026 19:07 20 84.69
10/20/2026 19:07 5 84.69
10/20/2026 19:07 20 84.70
10/20/2026 19:07 100 84.73
10/20/2026 19:07 100 84.73
10/20/2026 19:07 100 84.75
10/20/2026 19:06 100 84.73
10/20/2026 19:06 100 84.73
10/20/2026 19:06 25 84.73
10/20/2026 19:06 100 84.72
10/20/2026 19:06 25 84.72
10/20/2026 19:06 100 84.70
10/20/2026 19:06 100 84.71
10/20/2026 19:06 70 84.72
10/20/2026 19:06 30 84.72
10/20/2026 19:06 100 84.73
10/20/2026 19:06 100 84.745
10/20/2026 19:06 200 84.745
10/20/2026 19:06 20 84.75
10/20/2026 19:06 10 84.78
10/20/2026 19:06 100 84.78
10/20/2026 19:06 10 84.78
10/20/2026 19:06 100 84.78
10/20/2026 19:05 10 84.77
10/20/2026 19:05 100 84.77
10/20/2026 19:05 400 84.77
10/20/2026 19:05 200 84.74
10/20/2026 19:05 100 84.75
10/20/2026 19:05 100 84.75
10/20/2026 19:05 100 84.75
10/20/2026 19:05 100 84.75
10/20/2026 19:05 100 84.765
10/20/2026 19:05 100 84.765
10/20/2026 19:05 1 84.76
10/20/2026 19:05 200 84.76
10/20/2026 19:05 100 84.76
10/20/2026 19:05 100 84.77
10/20/2026 19:05 100 84.77
10/20/2026 19:05 50 84.77
10/20/2026 19:05 50 84.77
10/20/2026 19:05 25 84.77
10/20/2026 19:05 20 84.77
10/20/2026 19:05 100 84.77
10/20/2026 19:05 200 84.78
10/20/2026 19:05 200 84.78
10/20/2026 19:05 100 84.79
10/20/2026 19:05 50 84.79
10/20/2026 19:05 50 84.79
10/20/2026 19:05 100 84.79
10/20/2026 19:05 20 84.79
10/20/2026 19:05 7 84.78
10/20/2026 19:05 10 84.78
10/20/2026 19:04 400 84.75
10/20/2026 19:04 8 84.73
10/20/2026 19:04 79 84.76
10/20/2026 19:04 300 84.76
10/20/2026 19:04 50 84.76
10/20/2026 19:04 61 84.76
10/20/2026 19:03 10 84.74
10/20/2026 19:03 10 84.74
10/20/2026 19:03 100 84.78
10/20/2026 19:03 100 84.79
10/20/2026 19:03 95 84.80
10/20/2026 19:03 100 84.82
10/20/2026 19:03 100 84.83
10/20/2026 19:03 39 84.83
10/20/2026 19:03 50 84.83
10/20/2026 19:03 50 84.83
10/20/2026 19:03 100 84.82
10/20/2026 19:03 100 84.82
10/20/2026 19:03 9 84.80
10/20/2026 19:03 300 84.79
10/20/2026 19:02 4 84.79
10/20/2026 19:02 20 84.785
10/20/2026 19:02 25 84.79
10/20/2026 19:02 1 84.79
10/20/2026 19:02 100 84.79
10/20/2026 19:02 100 84.77
10/20/2026 19:02 20 84.74
10/20/2026 19:01 4 84.73
10/20/2026 19:01 100 84.79
10/20/2026 19:01 100 84.79
10/20/2026 19:01 100 84.79
10/20/2026 19:01 20 84.81
10/20/2026 19:01 4 84.81
10/20/2026 19:01 20 84.81
10/20/2026 19:01 20 84.81
10/20/2026 19:01 100 84.80
10/20/2026 19:01 100 84.80
10/20/2026 19:01 100 84.82
10/20/2026 19:01 100 84.83
10/20/2026 19:01 100 84.84
10/20/2026 19:01 100 84.84
10/20/2026 19:01 100 84.84
10/20/2026 19:01 100 84.85
10/20/2026 19:01 1 84.86
10/20/2026 19:00 125 84.85
10/20/2026 19:00 4 84.835
10/20/2026 19:00 30 84.87
10/20/2026 19:00 50 84.86
10/20/2026 19:00 1 84.85
10/20/2026 19:00 99 84.84
10/20/2026 19:00 20 84.84
10/20/2026 19:00 14 84.84
10/20/2026 19:00 100 84.83
10/20/2026 19:00 80 84.82
10/20/2026 19:00 100 84.81
10/20/2026 19:00 5 84.80
10/20/2026 19:00 100 84.80
10/20/2026 19:00 100 84.79
10/20/2026 19:00 100 84.79
10/20/2026 18:59 100 84.78
10/20/2026 18:59 100 84.78
10/20/2026 18:59 100 84.77
10/20/2026 18:59 100 84.77
10/20/2026 18:59 100 84.77
10/20/2026 18:59 100 84.77
10/20/2026 18:59 1 84.76
10/20/2026 18:59 20 84.755
10/20/2026 18:59 50 84.76
10/20/2026 18:59 1 84.76
10/20/2026 18:59 3 84.76
10/20/2026 18:59 5 84.77
10/20/2026 18:59 1 84.77
10/20/2026 18:59 400 84.77
10/20/2026 18:59 100 84.78
10/20/2026 18:59 100 84.78
10/20/2026 18:59 100 84.79
10/20/2026 18:59 97 84.79
10/20/2026 18:59 3 84.79
10/20/2026 18:59 100 84.81
10/20/2026 18:59 100 84.81
10/20/2026 18:58 7 84.82
10/20/2026 18:58 1 84.82
10/20/2026 18:58 100 84.81
10/20/2026 18:58 100 84.81
10/20/2026 18:58 29 84.81
10/20/2026 18:58 71 84.81
10/20/2026 18:58 100 84.79
10/20/2026 18:58 200 84.78
10/20/2026 18:58 100 84.78
10/20/2026 18:58 100 84.78
10/20/2026 18:58 15 84.77
10/20/2026 18:58 85 84.77
10/20/2026 18:58 100 84.77
10/20/2026 18:58 100 84.77
10/20/2026 18:58 100 84.77
10/20/2026 18:58 100 84.77
10/20/2026 18:58 100 84.77
10/20/2026 18:58 100 84.77
10/20/2026 18:58 100 84.77
10/20/2026 18:58 100 84.77
10/20/2026 18:58 99 84.77
10/20/2026 18:58 1 84.77
10/20/2026 18:58 99 84.77
10/20/2026 18:58 1 84.77
10/20/2026 18:58 100 84.77
10/20/2026 18:58 100 84.78
10/20/2026 18:58 3 84.78
10/20/2026 18:58 1 84.78
10/20/2026 18:58 96 84.78
10/20/2026 18:58 50 84.79
10/20/2026 18:58 100 84.79
10/20/2026 18:58 100 84.79
10/20/2026 18:58 100 84.80
10/20/2026 18:58 100 84.80
10/20/2026 18:57 97 84.82
10/20/2026 18:57 3 84.82
10/20/2026 18:57 200 84.83
10/20/2026 18:57 100 84.82
10/20/2026 18:57 100 84.82
10/20/2026 18:57 100 84.81
10/20/2026 18:57 100 84.81
10/20/2026 18:57 10 84.80
10/20/2026 18:57 16 84.80
10/20/2026 18:57 74 84.80
10/20/2026 18:57 45 84.80
10/20/2026 18:57 100 84.79
10/20/2026 18:57 100 84.79
10/20/2026 18:57 6 84.79
10/20/2026 18:57 100 84.79
10/20/2026 18:57 100 84.78
10/20/2026 18:57 100 84.78
10/20/2026 18:57 100 84.76
10/20/2026 18:57 5 84.76
10/20/2026 18:57 100 84.76
10/20/2026 18:57 84 84.74
10/20/2026 18:57 100 84.74
10/20/2026 18:56 33 84.74
10/20/2026 18:56 5 84.76
10/20/2026 18:55 20 84.80
10/20/2026 18:55 79 84.78
10/20/2026 18:55 21 84.78
10/20/2026 18:55 100 84.78
10/20/2026 18:55 100 84.78
10/20/2026 18:54 200 84.79
10/20/2026 18:54 100 84.79
10/20/2026 18:54 100 84.80
10/20/2026 18:54 100 84.80
10/20/2026 18:54 68 84.80
10/20/2026 18:54 100 84.80
10/20/2026 18:54 1 84.85
10/20/2026 18:54 100 84.83
10/20/2026 18:54 11 84.82
10/20/2026 18:54 100 84.82
10/20/2026 18:54 5 84.81
10/20/2026 18:54 9 84.80
10/20/2026 18:54 1 84.81
10/20/2026 18:54 43 84.83
10/20/2026 18:54 57 84.83
10/20/2026 18:54 43 84.83
10/20/2026 18:54 57 84.83
10/20/2026 18:54 100 84.83
10/20/2026 18:54 98 84.84
10/20/2026 18:54 100 84.84
10/20/2026 18:54 90 84.84
10/20/2026 18:54 10 84.87
10/20/2026 18:54 200 84.87
10/20/2026 18:54 100 84.87
10/20/2026 18:54 8 84.86
10/20/2026 18:54 100 84.86
10/20/2026 18:54 10 84.84
10/20/2026 18:54 5 84.84
10/20/2026 18:53 105 84.85
10/20/2026 18:53 1 84.85
10/20/2026 18:53 97 84.90
10/20/2026 18:53 7 84.91
10/20/2026 18:53 8 84.92
10/20/2026 18:53 14 84.92
10/20/2026 18:53 100 84.92
10/20/2026 18:53 100 84.92
10/20/2026 18:53 100 84.93
10/20/2026 18:53 100 84.93
10/20/2026 18:53 400 84.93
10/20/2026 18:53 71 84.93
10/20/2026 18:53 99 84.93
10/20/2026 18:53 1 84.93
10/20/2026 18:53 29 84.93
10/20/2026 18:53 77 84.93
10/20/2026 18:53 1 84.93
10/20/2026 18:53 22 84.93
10/20/2026 18:53 100 84.93
10/20/2026 18:53 100 84.93
10/20/2026 18:53 25 84.94
10/20/2026 18:53 75 84.94
10/20/2026 18:53 88 84.94
10/20/2026 18:53 100 84.94
10/20/2026 18:53 100 84.94
10/20/2026 18:53 46 84.94
10/20/2026 18:53 100 84.95
10/20/2026 18:53 50 84.96
10/20/2026 18:53 100 84.97
10/20/2026 18:53 100 84.97
10/20/2026 18:53 50 84.96
10/20/2026 18:53 1 84.955
10/20/2026 18:53 100 84.955
10/20/2026 18:53 8 84.96
10/20/2026 18:53 79 84.96
10/20/2026 18:53 21 84.96
10/20/2026 18:53 7 84.96
10/20/2026 18:52 50 84.94
10/20/2026 18:52 100 84.95
10/20/2026 18:52 1 84.95
10/20/2026 18:52 14 84.95
10/20/2026 18:52 100 84.95
10/20/2026 18:52 1 84.935
10/20/2026 18:52 10 84.93
10/20/2026 18:52 18 84.93
10/20/2026 18:52 11 84.94
10/20/2026 18:52 389 84.94
10/20/2026 18:52 5 84.94
10/20/2026 18:52 6 84.94
10/20/2026 18:52 100 84.92
10/20/2026 18:52 98 84.92
10/20/2026 18:52 1 84.92
10/20/2026 18:52 1 84.92
10/20/2026 18:52 94 84.92
10/20/2026 18:52 100 84.92
10/20/2026 18:52 12 84.91
10/20/2026 18:52 59 84.905
10/20/2026 18:52 100 84.905
10/20/2026 18:52 3 84.91
10/20/2026 18:52 7 84.91
10/20/2026 18:52 50 84.92
10/20/2026 18:52 100 84.92
10/20/2026 18:52 100 84.92
10/20/2026 18:52 20 84.92
10/20/2026 18:51 5 84.90
10/20/2026 18:51 100 84.91
10/20/2026 18:50 42 84.93
10/20/2026 18:50 35 84.93
10/20/2026 18:50 1 84.93
10/20/2026 18:50 59 84.94
10/20/2026 18:50 22 84.94
10/20/2026 18:50 78 84.94
10/20/2026 18:50 22 84.94
10/20/2026 18:50 78 84.94
10/20/2026 18:50 1 84.94
10/20/2026 18:50 19 84.94
10/20/2026 18:50 2 84.94
10/20/2026 18:50 119 84.94
10/20/2026 18:50 94 84.94
10/20/2026 18:50 100 84.94
10/20/2026 18:50 81 84.94
10/20/2026 18:50 19 84.94
10/20/2026 18:50 21 84.95
10/20/2026 18:50 79 84.95
10/20/2026 18:50 21 84.95
10/20/2026 18:50 100 84.95
10/20/2026 18:50 100 84.95
10/20/2026 18:50 100 84.95
10/20/2026 18:50 100 84.95
10/20/2026 18:50 86 84.96
10/20/2026 18:50 16 84.96
10/20/2026 18:50 21 84.96
10/20/2026 18:50 63 84.96
10/20/2026 18:50 55 84.97
10/20/2026 18:50 29 84.97
10/20/2026 18:50 71 84.97
10/20/2026 18:50 100 84.97
10/20/2026 18:50 4 84.97
10/20/2026 18:50 100 84.97
10/20/2026 18:50 100 84.97
10/20/2026 18:50 29 84.97
10/20/2026 18:50 100 84.97
10/20/2026 18:50 4 84.97
10/20/2026 18:50 71 84.97
10/20/2026 18:50 1 84.97
10/20/2026 18:50 24 84.97
10/20/2026 18:50 4 84.97
10/20/2026 18:50 96 84.97
10/20/2026 18:50 4 84.97
10/20/2026 18:50 96 84.97
10/20/2026 18:50 20 84.975
10/20/2026 18:50 50 84.975
10/20/2026 18:50 30 84.98
10/20/2026 18:50 30 84.98
10/20/2026 18:50 33 84.99
10/20/2026 18:50 100 84.99
10/20/2026 18:50 100 84.99
10/20/2026 18:50 8 84.99
10/20/2026 18:50 92 84.99
10/20/2026 18:50 2 84.99
10/20/2026 18:50 100 84.98
10/20/2026 18:50 5 84.97
10/20/2026 18:50 32 84.96
10/20/2026 18:50 68 84.96
10/20/2026 18:50 100 84.96
10/20/2026 18:49 100 84.95
10/20/2026 18:49 400 84.95
10/20/2026 18:49 100 84.95
10/20/2026 18:49 100 84.94
10/20/2026 18:49 100 84.94
10/20/2026 18:49 91 84.94
10/20/2026 18:49 82 84.94
10/20/2026 18:49 100 84.94
10/20/2026 18:49 100 84.95
10/20/2026 18:49 7 84.96
10/20/2026 18:48 100 84.96
10/20/2026 18:48 100 84.96
10/20/2026 18:48 100 84.96
10/20/2026 18:48 6 84.96
10/20/2026 18:48 7 84.95
10/20/2026 18:48 1 84.95
10/20/2026 18:48 2 84.95
10/20/2026 18:48 2 84.94
10/20/2026 18:48 2 84.93
10/20/2026 18:48 2 84.93
10/20/2026 18:48 2 84.93
10/20/2026 18:48 98 84.90
10/20/2026 18:47 100 84.87
10/20/2026 18:47 44 84.88
10/20/2026 18:47 55 84.88
10/20/2026 18:47 1 84.88
10/20/2026 18:47 200 84.88
10/20/2026 18:47 100 84.91
10/20/2026 18:47 100 84.91
10/20/2026 18:47 100 84.91
10/20/2026 18:46 1 84.86
10/20/2026 18:46 1 84.87
10/20/2026 18:46 20 84.88
10/20/2026 18:46 63 84.91
10/20/2026 18:46 37 84.91
10/20/2026 18:46 277 84.93
10/20/2026 18:46 1 84.93
10/20/2026 18:46 100 84.93
10/20/2026 18:46 12 84.93
10/20/2026 18:46 25 84.92
10/20/2026 18:46 125 84.92
10/20/2026 18:46 50 84.92
10/20/2026 18:46 50 84.92
10/20/2026 18:46 50 84.92
10/20/2026 18:46 50 84.92
10/20/2026 18:46 100 84.91
10/20/2026 18:46 100 84.91
10/20/2026 18:46 100 84.91
10/20/2026 18:46 15 84.91
10/20/2026 18:46 100 84.90
10/20/2026 18:46 100 84.90
10/20/2026 18:46 100 84.89
10/20/2026 18:46 10 84.89
10/20/2026 18:46 20 84.88
10/20/2026 18:46 100 84.875
10/20/2026 18:46 1 84.88
10/20/2026 18:46 95 84.88
10/20/2026 18:46 5 84.88
10/20/2026 18:46 50 84.865
10/20/2026 18:46 99 84.87
10/20/2026 18:46 1 84.87
10/20/2026 18:46 100 84.87
10/20/2026 18:46 20 84.87
10/20/2026 18:46 100 84.87
10/20/2026 18:46 20 84.85
10/20/2026 18:46 100 84.85
10/20/2026 18:46 100 84.85
10/20/2026 18:46 11 84.85
10/20/2026 18:46 1 84.835
10/20/2026 18:45 1 84.835
10/20/2026 18:45 100 84.83
10/20/2026 18:45 100 84.83
10/20/2026 18:45 100 84.83
10/20/2026 18:45 14 84.83
10/20/2026 18:45 100 84.83
10/20/2026 18:45 6 84.83
10/20/2026 18:45 400 84.83
10/20/2026 18:44 197 84.78
10/20/2026 18:44 125 84.78
10/20/2026 18:44 100 84.795
10/20/2026 18:44 300 84.80
10/20/2026 18:44 7 84.79
10/20/2026 18:44 100 84.79
10/20/2026 18:44 34 84.79
10/20/2026 18:44 100 84.79
10/20/2026 18:44 81 84.79
10/20/2026 18:44 1 84.79
10/20/2026 18:44 59 84.79
10/20/2026 18:44 100 84.79
10/20/2026 18:44 115 84.79
10/20/2026 18:44 20 84.79
10/20/2026 18:44 39 84.79
10/20/2026 18:44 1 84.79
10/20/2026 18:44 25 84.79
10/20/2026 18:44 100 84.79
10/20/2026 18:44 50 84.80
10/20/2026 18:44 125 84.80
10/20/2026 18:44 100 84.815
10/20/2026 18:44 1 84.815
10/20/2026 18:43 53 84.82
10/20/2026 18:43 1 84.82
10/20/2026 18:43 46 84.82
10/20/2026 18:43 21 84.82
10/20/2026 18:43 79 84.82
10/20/2026 18:43 50 84.80
10/20/2026 18:43 90 84.79
10/20/2026 18:43 10 84.79
10/20/2026 18:43 100 84.79
10/20/2026 18:43 100 84.79
10/20/2026 18:43 43 84.78
10/20/2026 18:43 57 84.78
10/20/2026 18:43 100 84.78
10/20/2026 18:43 100 84.77
10/20/2026 18:43 1 84.755
10/20/2026 18:43 8 84.745
10/20/2026 18:42 8 84.745
10/20/2026 18:42 8 84.75
10/20/2026 18:42 30 84.74
10/20/2026 18:42 20 84.74
10/20/2026 18:42 7 84.71
10/20/2026 18:42 18 84.74
10/20/2026 18:42 16 84.74
10/20/2026 18:42 50 84.72
10/20/2026 18:42 100 84.73
10/20/2026 18:42 5 84.73
10/20/2026 18:42 100 84.75
10/20/2026 18:42 37 84.76
10/20/2026 18:42 60 84.76
10/20/2026 18:42 40 84.76
10/20/2026 18:42 100 84.76
10/20/2026 18:42 4 84.76
10/20/2026 18:42 100 84.76
10/20/2026 18:42 96 84.76
10/20/2026 18:42 85 84.76
10/20/2026 18:42 63 84.76
10/20/2026 18:42 100 84.76
10/20/2026 18:42 100 84.77
10/20/2026 18:42 1 84.77
10/20/2026 18:42 99 84.77
10/20/2026 18:42 100 84.77
10/20/2026 18:42 20 84.78
10/20/2026 18:42 8 84.79
10/20/2026 18:42 38 84.78
10/20/2026 18:42 100 84.78
10/20/2026 18:42 8 84.765
10/20/2026 18:42 37 84.76
10/20/2026 18:42 86 84.76
10/20/2026 18:42 1 84.76
10/20/2026 18:42 100 84.76
10/20/2026 18:42 19 84.77
10/20/2026 18:41 100 84.79
10/20/2026 18:41 8 84.805
10/20/2026 18:40 8 84.79
10/20/2026 18:40 100 84.80
10/20/2026 18:40 9 84.80
10/20/2026 18:40 1 84.80
10/20/2026 18:40 90 84.80
10/20/2026 18:40 5 84.80
10/20/2026 18:40 1 84.80
10/20/2026 18:40 100 84.79
10/20/2026 18:40 100 84.79
10/20/2026 18:40 100 84.79
10/20/2026 18:40 33 84.76
10/20/2026 18:40 50 84.74
10/20/2026 18:40 50 84.74
10/20/2026 18:39 50 84.74
10/20/2026 18:39 82 84.76
10/20/2026 18:39 26 84.77
10/20/2026 18:39 100 84.77
10/20/2026 18:39 100 84.78
10/20/2026 18:39 200 84.78
10/20/2026 18:39 100 84.81
10/20/2026 18:39 33 84.81
10/20/2026 18:39 100 84.80
10/20/2026 18:38 100 84.81
10/20/2026 18:38 39 84.81
10/20/2026 18:38 100 84.81
10/20/2026 18:38 61 84.81
10/20/2026 18:38 14 84.81
10/20/2026 18:38 85 84.81
10/20/2026 18:38 1 84.81
10/20/2026 18:38 100 84.81
10/20/2026 18:38 100 84.81
10/20/2026 18:38 100 84.81
10/20/2026 18:38 100 84.82
10/20/2026 18:38 100 84.82
10/20/2026 18:38 100 84.82
10/20/2026 18:38 100 84.83
10/20/2026 18:38 50 84.84
10/20/2026 18:38 201 84.84
10/20/2026 18:38 100 84.84
10/20/2026 18:38 6 84.85
10/20/2026 18:38 15 84.85
10/20/2026 18:37 100 84.88
10/20/2026 18:37 10 84.88
10/20/2026 18:37 96 84.88
10/20/2026 18:37 1 84.88
10/20/2026 18:37 3 84.88
10/20/2026 18:37 100 84.88
10/20/2026 18:37 19 84.87
10/20/2026 18:37 400 84.86
10/20/2026 18:37 13 84.86
10/20/2026 18:37 1 84.84
10/20/2026 18:37 1 84.84
10/20/2026 18:37 200 84.84
10/20/2026 18:37 100 84.85
10/20/2026 18:37 2 84.85
10/20/2026 18:37 100 84.84
10/20/2026 18:37 100 84.84
10/20/2026 18:37 271 84.84
10/20/2026 18:37 7 84.84
10/20/2026 18:37 100 84.84
10/20/2026 18:37 100 84.84
10/20/2026 18:37 400 84.84
10/20/2026 18:37 100 84.84
10/20/2026 18:35 50 84.80
10/20/2026 18:35 100 84.80
10/20/2026 18:35 100 84.80
10/20/2026 18:35 100 84.80
10/20/2026 18:35 100 84.79
10/20/2026 18:35 5 84.79
10/20/2026 18:35 100 84.79
10/20/2026 18:34 299 84.77
10/20/2026 18:34 1 84.77
10/20/2026 18:34 100 84.77
10/20/2026 18:34 100 84.77
10/20/2026 18:34 100 84.77
10/20/2026 18:34 50 84.76
10/20/2026 18:34 2 84.78
10/20/2026 18:34 98 84.78
10/20/2026 18:34 5 84.80
10/20/2026 18:34 100 84.79
10/20/2026 18:34 1 84.82
10/20/2026 18:33 20 84.79
10/20/2026 18:33 2 84.79
10/20/2026 18:33 30 84.805
10/20/2026 18:33 100 84.79
10/20/2026 18:33 100 84.79
10/20/2026 18:33 100 84.81
10/20/2026 18:33 100 84.82
10/20/2026 18:33 6 84.82
10/20/2026 18:33 100 84.82
10/20/2026 18:33 1 84.80
10/20/2026 18:32 19 84.79
10/20/2026 18:32 1 84.79
10/20/2026 18:32 38 84.79
10/20/2026 18:32 100 84.80
10/20/2026 18:32 100 84.80
10/20/2026 18:32 2 84.82
10/20/2026 18:32 2 84.82
10/20/2026 18:32 96 84.82
10/20/2026 18:32 100 84.82
10/20/2026 18:32 100 84.82
10/20/2026 18:32 100 84.82
10/20/2026 18:32 1 84.83
10/20/2026 18:32 50 84.83
10/20/2026 18:32 100 84.83
10/20/2026 18:32 50 84.83
10/20/2026 18:32 100 84.84
10/20/2026 18:32 38 84.865
10/20/2026 18:32 7 84.87
10/20/2026 18:32 100 84.86
10/20/2026 18:32 100 84.86
10/20/2026 18:32 100 84.86
10/20/2026 18:32 1 84.84
10/20/2026 18:31 50 84.84
10/20/2026 18:31 1 84.84
10/20/2026 18:31 33 84.83
10/20/2026 18:31 5 84.83
10/20/2026 18:31 38 84.82
10/20/2026 18:31 20 84.84
10/20/2026 18:31 20 84.84
10/20/2026 18:31 81 84.84
10/20/2026 18:31 319 84.84
10/20/2026 18:31 300 84.85
10/20/2026 18:31 100 84.84
10/20/2026 18:31 100 84.84
10/20/2026 18:31 100 84.84
10/20/2026 18:31 400 84.83
10/20/2026 18:31 100 84.83
10/20/2026 18:31 26 84.82
10/20/2026 18:31 12 84.82
10/20/2026 18:31 13 84.82
10/20/2026 18:31 37 84.82
10/20/2026 18:31 1 84.81
10/20/2026 18:31 7 84.82
10/20/2026 18:31 93 84.82
10/20/2026 18:31 20 84.82
10/20/2026 18:30 100 84.83
10/20/2026 18:30 137 84.83
10/20/2026 18:30 63 84.83
10/20/2026 18:30 300 84.835
10/20/2026 18:30 62 84.84
10/20/2026 18:30 100 84.84
10/20/2026 18:30 39 84.85
10/20/2026 18:30 61 84.85
10/20/2026 18:30 100 84.85
10/20/2026 18:30 100 84.85
10/20/2026 18:30 100 84.85
10/20/2026 18:30 1 84.86
10/20/2026 18:30 31 84.86
10/20/2026 18:30 123 84.86
10/20/2026 18:30 1 84.90
10/20/2026 18:30 7 84.90
10/20/2026 18:30 4 84.90
10/20/2026 18:30 100 84.90
10/20/2026 18:30 100 84.88
10/20/2026 18:30 400 84.88
10/20/2026 18:30 300 84.88
10/20/2026 18:29 4 84.87
10/20/2026 18:29 100 84.87
10/20/2026 18:29 8 84.87
10/20/2026 18:29 100 84.85
10/20/2026 18:29 100 84.85
10/20/2026 18:29 80 84.835
10/20/2026 18:29 100 84.82
10/20/2026 18:29 100 84.82
10/20/2026 18:29 100 84.82
10/20/2026 18:29 100 84.82
10/20/2026 18:29 100 84.82
10/20/2026 18:27 40 84.81
10/20/2026 18:27 100 84.80
10/20/2026 18:27 100 84.80
10/20/2026 18:27 100 84.80
10/20/2026 18:27 80 84.79
10/20/2026 18:27 100 84.79
10/20/2026 18:27 20 84.78
10/20/2026 18:27 40 84.74
10/20/2026 18:27 41 84.75
10/20/2026 18:27 1 84.75
10/20/2026 18:27 99 84.75
10/20/2026 18:27 1 84.75
10/20/2026 18:27 100 84.75
10/20/2026 18:27 100 84.75
10/20/2026 18:27 99 84.75
10/20/2026 18:27 1 84.75
10/20/2026 18:27 31 84.75
10/20/2026 18:27 100 84.75
10/20/2026 18:27 100 84.75
10/20/2026 18:27 100 84.75
10/20/2026 18:27 100 84.75
10/20/2026 18:27 100 84.76
10/20/2026 18:27 4 84.77
10/20/2026 18:27 100 84.78
10/20/2026 18:27 200 84.79
10/20/2026 18:27 96 84.79
10/20/2026 18:27 100 84.79
10/20/2026 18:27 57 84.79
10/20/2026 18:27 43 84.79
10/20/2026 18:27 100 84.78
10/20/2026 18:27 7 84.78
10/20/2026 18:27 100 84.78
10/20/2026 18:27 6 84.78
10/20/2026 18:27 6 84.78
10/20/2026 18:27 1 84.77
10/20/2026 18:27 1 84.745
10/20/2026 18:26 40 84.745
10/20/2026 18:26 10 84.75
10/20/2026 18:26 5 84.75
10/20/2026 18:26 60 84.75
10/20/2026 18:26 40 84.75
10/20/2026 18:26 1 84.75
10/20/2026 18:26 80 84.74
10/20/2026 18:26 40 84.725
10/20/2026 18:26 100 84.71
10/20/2026 18:26 90 84.71
10/20/2026 18:26 1 84.71
10/20/2026 18:26 1 84.71
10/20/2026 18:26 30 84.74
10/20/2026 18:26 10 84.74
10/20/2026 18:26 40 84.74
10/20/2026 18:25 100 84.735
10/20/2026 18:25 39 84.73
10/20/2026 18:25 6 84.73
10/20/2026 18:25 19 84.73
10/20/2026 18:25 50 84.73
10/20/2026 18:25 100 84.74
10/20/2026 18:25 59 84.74
10/20/2026 18:25 100 84.74
10/20/2026 18:25 41 84.74
10/20/2026 18:25 59 84.74
10/20/2026 18:25 41 84.74
10/20/2026 18:25 100 84.74
10/20/2026 18:25 100 84.74
10/20/2026 18:25 100 84.74
10/20/2026 18:25 100 84.74
10/20/2026 18:25 100 84.74
10/20/2026 18:25 100 84.74
10/20/2026 18:25 20 84.74
10/20/2026 18:25 80 84.74
10/20/2026 18:25 100 84.74
10/20/2026 18:25 100 84.74
10/20/2026 18:25 100 84.74
10/20/2026 18:25 100 84.75
10/20/2026 18:25 97 84.77
10/20/2026 18:25 3 84.77
10/20/2026 18:25 96 84.76
10/20/2026 18:25 3 84.76
10/20/2026 18:25 1 84.76
10/20/2026 18:25 99 84.76
10/20/2026 18:25 1 84.76
10/20/2026 18:25 100 84.76
10/20/2026 18:25 500 84.76
10/20/2026 18:25 100 84.775
10/20/2026 18:25 19 84.77
10/20/2026 18:25 30 84.76
10/20/2026 18:25 1 84.755
10/20/2026 18:24 4 84.74
10/20/2026 18:24 100 84.74
10/20/2026 18:24 1 84.73
10/20/2026 18:24 100 84.73
10/20/2026 18:24 20 84.73
10/20/2026 18:24 100 84.72
10/20/2026 18:24 100 84.72
10/20/2026 18:24 100 84.70
10/20/2026 18:24 100 84.70
10/20/2026 18:24 90 84.69
10/20/2026 18:24 50 84.675
10/20/2026 18:24 50 84.67
10/20/2026 18:24 50 84.67
10/20/2026 18:23 100 84.67
10/20/2026 18:23 100 84.67
10/20/2026 18:23 100 84.67
10/20/2026 18:23 100 84.70
10/20/2026 18:23 100 84.70
10/20/2026 18:23 100 84.70
10/20/2026 18:23 100 84.70
10/20/2026 18:23 100 84.70
10/20/2026 18:23 200 84.70
10/20/2026 18:23 26 84.71
10/20/2026 18:23 73 84.71
10/20/2026 18:23 55 84.71
10/20/2026 18:23 1 84.71
10/20/2026 18:23 99 84.71
10/20/2026 18:23 1 84.71
10/20/2026 18:23 99 84.71
10/20/2026 18:23 1 84.71
10/20/2026 18:23 100 84.71
10/20/2026 18:23 100 84.71
10/20/2026 18:23 100 84.73
10/20/2026 18:23 1 84.76
10/20/2026 18:23 99 84.76
10/20/2026 18:23 100 84.76
10/20/2026 18:23 1 84.75
10/20/2026 18:22 100 84.75
10/20/2026 18:22 100 84.75
10/20/2026 18:22 42 84.73
10/20/2026 18:22 100 84.73
10/20/2026 18:22 100 84.73
10/20/2026 18:22 12 84.72
10/20/2026 18:22 2 84.71
10/20/2026 18:22 1 84.69
10/20/2026 18:22 42 84.69
10/20/2026 18:21 91 84.69
10/20/2026 18:21 6 84.69
10/20/2026 18:21 4 84.69
10/20/2026 18:21 5 84.69
10/20/2026 18:21 100 84.68
10/20/2026 18:21 67 84.67
10/20/2026 18:21 42 84.65
10/20/2026 18:21 6 84.65
10/20/2026 18:21 42 84.67
10/20/2026 18:21 8 84.67
10/20/2026 18:21 50 84.67
10/20/2026 18:21 42 84.67
10/20/2026 18:20 42 84.665
10/20/2026 18:20 31 84.67
10/20/2026 18:20 15 84.67
10/20/2026 18:20 100 84.67
10/20/2026 18:20 54 84.67
10/20/2026 18:20 100 84.67
10/20/2026 18:20 15 84.67
10/20/2026 18:20 85 84.67
10/20/2026 18:20 33 84.68
10/20/2026 18:20 50 84.68
10/20/2026 18:20 50 84.68
10/20/2026 18:20 50 84.68
10/20/2026 18:20 50 84.68
10/20/2026 18:20 50 84.68
10/20/2026 18:20 100 84.68
10/20/2026 18:20 73 84.68
10/20/2026 18:20 1 84.68
10/20/2026 18:20 26 84.68
10/20/2026 18:20 69 84.68
10/20/2026 18:20 100 84.68
10/20/2026 18:20 100 84.68
10/20/2026 18:20 5 84.68
10/20/2026 18:20 55 84.69
10/20/2026 18:20 45 84.69
10/20/2026 18:20 94 84.70
10/20/2026 18:20 200 84.70
10/20/2026 18:20 100 84.73
10/20/2026 18:20 15 84.73
10/20/2026 18:20 28 84.73
10/20/2026 18:20 72 84.73
10/20/2026 18:20 100 84.71
10/20/2026 18:20 400 84.71
10/20/2026 18:19 26 84.69
10/20/2026 18:19 74 84.69
10/20/2026 18:19 44 84.685
10/20/2026 18:19 100 84.685
10/20/2026 18:18 281 84.72
10/20/2026 18:18 100 84.72
10/20/2026 18:18 100 84.72
10/20/2026 18:18 100 84.72
10/20/2026 18:18 99 84.72
10/20/2026 18:18 1 84.72
10/20/2026 18:18 100 84.74
10/20/2026 18:18 100 84.75
10/20/2026 18:18 5 84.75
10/20/2026 18:18 15 84.75
10/20/2026 18:18 40 84.77
10/20/2026 18:18 50 84.77
10/20/2026 18:18 1 84.77
10/20/2026 18:18 9 84.77
10/20/2026 18:18 1 84.78
10/20/2026 18:17 3 84.78
10/20/2026 18:17 1 84.78
10/20/2026 18:17 100 84.78
10/20/2026 18:17 11 84.765
10/20/2026 18:17 198 84.78
10/20/2026 18:17 1 84.78
10/20/2026 18:17 200 84.78
10/20/2026 18:17 1 84.815
10/20/2026 18:17 11 84.815
10/20/2026 18:17 5 84.83
10/20/2026 18:17 2 84.82
10/20/2026 18:17 7 84.81
10/20/2026 18:17 285 84.82
10/20/2026 18:17 1 84.82
10/20/2026 18:17 100 84.82
10/20/2026 18:17 82 84.84
10/20/2026 18:17 200 84.84
10/20/2026 18:17 84 84.85
10/20/2026 18:17 16 84.85
10/20/2026 18:16 1 84.875
10/20/2026 18:16 11 84.875
10/20/2026 18:16 100 84.88
10/20/2026 18:16 40 84.86
10/20/2026 18:16 11 84.845
10/20/2026 18:16 11 84.84
10/20/2026 18:16 99 84.86
10/20/2026 18:16 1 84.86
10/20/2026 18:16 99 84.86
10/20/2026 18:16 1 84.86
10/20/2026 18:16 100 84.86
10/20/2026 18:16 91 84.86
10/20/2026 18:16 100 84.86
10/20/2026 18:16 50 84.89
10/20/2026 18:16 50 84.89
10/20/2026 18:15 60 84.90
10/20/2026 18:15 1 84.89
10/20/2026 18:15 14 84.89
10/20/2026 18:15 13 84.89
10/20/2026 18:15 1 84.90
10/20/2026 18:15 100 84.90
10/20/2026 18:15 50 84.92
10/20/2026 18:14 1 84.92
10/20/2026 18:14 100 84.92
10/20/2026 18:14 100 84.89
10/20/2026 18:14 78 84.89
10/20/2026 18:14 88 84.89
10/20/2026 18:14 1 84.89
10/20/2026 18:14 11 84.89
10/20/2026 18:14 68 84.89
10/20/2026 18:14 100 84.89
10/20/2026 18:14 32 84.89
10/20/2026 18:14 23 84.89
10/20/2026 18:14 77 84.89
10/20/2026 18:14 12 84.90
10/20/2026 18:14 50 84.90
10/20/2026 18:14 20 84.90
10/20/2026 18:14 80 84.90
10/20/2026 18:14 20 84.90
10/20/2026 18:14 18 84.90
10/20/2026 18:14 100 84.90
10/20/2026 18:14 82 84.90
10/20/2026 18:14 100 84.90
10/20/2026 18:14 100 84.90
10/20/2026 18:14 100 84.90
10/20/2026 18:14 100 84.91
10/20/2026 18:14 100 84.935
10/20/2026 18:13 1 84.90
10/20/2026 18:13 64 84.90
10/20/2026 18:13 99 84.89
10/20/2026 18:13 1 84.875
10/20/2026 18:13 100 84.875
10/20/2026 18:13 21 84.88
10/20/2026 18:13 1 84.88
10/20/2026 18:12 21 84.835
10/20/2026 18:12 22 84.835
10/20/2026 18:12 22 84.835
10/20/2026 18:12 32 84.835
10/20/2026 18:11 400 84.84
10/20/2026 18:11 1 84.80
10/20/2026 18:11 50 84.83
10/20/2026 18:11 50 84.83
10/20/2026 18:11 10 84.835
10/20/2026 18:11 137 84.845
10/20/2026 18:11 1 84.84
10/20/2026 18:11 65 84.89
10/20/2026 18:11 135 84.89
10/20/2026 18:11 100 84.90
10/20/2026 18:11 100 84.92
10/20/2026 18:11 100 84.92
10/20/2026 18:11 100 84.92
10/20/2026 18:11 100 84.93
10/20/2026 18:11 100 84.93
10/20/2026 18:11 100 84.93
10/20/2026 18:10 50 84.945
10/20/2026 18:10 50 84.945
10/20/2026 18:10 400 84.95
10/20/2026 18:10 29 84.93
10/20/2026 18:10 80 84.95
10/20/2026 18:10 20 84.94
10/20/2026 18:09 145 84.94
10/20/2026 18:09 100 84.94
10/20/2026 18:09 100 84.94
10/20/2026 18:09 100 84.97
10/20/2026 18:09 99 84.97
10/20/2026 18:09 1 84.97
10/20/2026 18:09 100 84.96
10/20/2026 18:09 100 84.95
10/20/2026 18:09 18 84.95
10/20/2026 18:09 100 84.95
10/20/2026 18:09 100 84.94
10/20/2026 18:09 100 84.94
10/20/2026 18:09 100 84.94
10/20/2026 18:09 100 84.93
10/20/2026 18:09 100 84.93
10/20/2026 18:09 100 84.93
10/20/2026 18:08 400 84.92
10/20/2026 18:08 100 84.92
10/20/2026 18:08 12 84.90
10/20/2026 18:08 3 84.90
10/20/2026 18:08 100 84.90
10/20/2026 18:08 69 84.92
10/20/2026 18:08 31 84.92
10/20/2026 18:08 2 84.93
10/20/2026 18:08 1 84.93
10/20/2026 18:08 2 84.93
10/20/2026 18:08 5 84.945
10/20/2026 18:08 114 84.98
10/20/2026 18:07 20 84.98
10/20/2026 18:07 35 85.00
10/20/2026 18:07 101 85.00
10/20/2026 18:07 100 85.01
10/20/2026 18:07 100 85.01
10/20/2026 18:07 37 85.02
10/20/2026 18:06 300 85.03
10/20/2026 18:06 100 85.03
10/20/2026 18:06 64 85.03
10/20/2026 18:06 16 85.03
10/20/2026 18:06 20 85.03
10/20/2026 18:06 100 85.01
10/20/2026 18:06 100 85.01
10/20/2026 18:06 100 85.01
10/20/2026 18:06 21 85.01
10/20/2026 18:06 20 85.01
10/20/2026 18:06 100 85.00
10/20/2026 18:06 100 85.00
10/20/2026 18:06 20 84.98
10/20/2026 18:06 300 84.97
10/20/2026 18:06 27 84.975
10/20/2026 18:06 5 84.975
10/20/2026 18:06 13 84.975
10/20/2026 18:05 100 84.97
10/20/2026 18:05 100 84.97
10/20/2026 18:05 100 84.97
10/20/2026 18:05 3 84.99
10/20/2026 18:05 100 84.98
10/20/2026 18:05 50 84.98
10/20/2026 18:05 11 84.975
10/20/2026 18:05 49 84.98
10/20/2026 18:05 51 84.98
10/20/2026 18:04 50 84.96
10/20/2026 18:04 50 84.95
10/20/2026 18:04 50 84.95
10/20/2026 18:04 50 84.95
10/20/2026 18:04 65 84.96
10/20/2026 18:04 100 84.96
10/20/2026 18:04 100 84.96
10/20/2026 18:04 100 84.96
10/20/2026 18:04 235 84.96
10/20/2026 18:04 45 84.96
10/20/2026 18:04 100 84.96
10/20/2026 18:04 68 84.96
10/20/2026 18:04 100 84.96
10/20/2026 18:04 100 84.96
10/20/2026 18:04 100 84.96
10/20/2026 18:04 100 84.96
10/20/2026 18:04 100 84.97
10/20/2026 18:04 133 84.98
10/20/2026 18:04 67 84.98
10/20/2026 18:04 80 84.98
10/20/2026 18:04 120 84.98
10/20/2026 18:04 1 84.98
10/20/2026 18:04 100 84.98
10/20/2026 18:04 8 84.98
10/20/2026 18:04 1 84.98
10/20/2026 18:04 300 84.97
10/20/2026 18:04 100 84.97
10/20/2026 18:04 100 84.97
10/20/2026 18:04 100 84.96
10/20/2026 18:04 100 84.96
10/20/2026 18:04 125 84.95
10/20/2026 18:04 20 84.95
10/20/2026 18:04 400 84.95
10/20/2026 18:04 198 84.94
10/20/2026 18:04 300 84.94
10/20/2026 18:04 40 84.94
10/20/2026 18:04 100 84.94
10/20/2026 18:04 1 84.96
10/20/2026 18:04 159 84.96
10/20/2026 18:03 36 84.97
10/20/2026 18:03 1 84.96
10/20/2026 18:03 5 84.95
10/20/2026 18:03 92 84.92
10/20/2026 18:03 400 84.92
10/20/2026 18:03 100 84.92
10/20/2026 18:03 100 84.92
10/20/2026 18:03 35 84.905
10/20/2026 18:03 100 84.91
10/20/2026 18:03 91 84.91
10/20/2026 18:03 9 84.91
10/20/2026 18:03 10 84.91
10/20/2026 18:03 100 84.91
10/20/2026 18:03 10 84.90
10/20/2026 18:03 100 84.91
10/20/2026 18:03 100 84.91
10/20/2026 18:03 100 84.92
10/20/2026 18:03 6 84.92
10/20/2026 18:02 34 84.95
10/20/2026 18:02 11 84.95
10/20/2026 18:02 65 84.95
10/20/2026 18:02 1 84.985
10/20/2026 18:02 3 84.985
10/20/2026 18:02 61 85.01
10/20/2026 18:02 2 85.00
10/20/2026 18:02 1 84.99
10/20/2026 18:02 54 85.00
10/20/2026 18:02 1 85.00
10/20/2026 18:02 100 85.00
10/20/2026 18:02 100 85.00
10/20/2026 18:02 99 85.00
10/20/2026 18:02 72 85.00
10/20/2026 18:02 1 85.00
10/20/2026 18:02 27 85.00
10/20/2026 18:02 1 85.00
10/20/2026 18:02 99 85.00
10/20/2026 18:02 1 85.00
10/20/2026 18:02 100 85.00
10/20/2026 18:02 100 85.00
10/20/2026 18:02 34 85.01
10/20/2026 18:02 166 85.01
10/20/2026 18:02 100 85.01
10/20/2026 18:02 100 85.02
10/20/2026 18:02 1 85.03
10/20/2026 18:02 100 85.02
10/20/2026 18:02 100 85.01
10/20/2026 18:02 20 85.00
10/20/2026 18:01 96 85.00
10/20/2026 18:01 100 85.02
10/20/2026 18:01 100 85.01
10/20/2026 18:00 100 84.99
10/20/2026 18:00 20 85.00
10/20/2026 18:00 101 85.00
10/20/2026 18:00 100 85.00
10/20/2026 18:00 1 85.00
10/20/2026 18:00 19 85.04
10/20/2026 18:00 100 85.03
10/20/2026 18:00 4 85.02
10/20/2026 18:00 1 85.02
10/20/2026 18:00 20 85.02
10/20/2026 18:00 20 85.02
10/20/2026 18:00 1 85.01
10/20/2026 18:00 52 85.01
10/20/2026 18:00 5 85.01
10/20/2026 18:00 2 85.00
10/20/2026 18:00 100 84.99
10/20/2026 18:00 40 84.98
10/20/2026 17:59 100 84.97
10/20/2026 17:59 200 84.97
10/20/2026 17:59 100 84.97
10/20/2026 17:59 100 84.96
10/20/2026 17:59 100 84.96
10/20/2026 17:59 5 84.95
10/20/2026 17:59 100 84.96
10/20/2026 17:59 200 84.96
10/20/2026 17:59 1 84.99
10/20/2026 17:59 1 84.98
10/20/2026 17:59 5 84.98
10/20/2026 17:59 100 84.98
10/20/2026 17:59 100 84.97
10/20/2026 17:59 100 84.97
10/20/2026 17:59 100 84.97
10/20/2026 17:59 99 84.97
10/20/2026 17:59 1 84.97
10/20/2026 17:59 99 84.97
10/20/2026 17:59 1 84.97
10/20/2026 17:59 100 84.97
10/20/2026 17:59 189 84.98
10/20/2026 17:59 11 84.98
10/20/2026 17:59 300 84.99
10/20/2026 17:59 1 84.99
10/20/2026 17:59 59 84.99
10/20/2026 17:59 41 84.99
10/20/2026 17:58 26 85.00
10/20/2026 17:58 44 85.00
10/20/2026 17:58 15 85.00
10/20/2026 17:58 50 85.00
10/20/2026 17:58 15 85.00
10/20/2026 17:58 10 85.00
10/20/2026 17:58 18 85.01
10/20/2026 17:58 5 85.01
10/20/2026 17:58 1 85.01
10/20/2026 17:58 1 85.03
10/20/2026 17:58 100 85.03
10/20/2026 17:58 7 85.05
10/20/2026 17:58 93 85.05
10/20/2026 17:58 100 85.05
10/20/2026 17:58 100 85.05
10/20/2026 17:58 100 85.05
10/20/2026 17:58 20 85.06
10/20/2026 17:58 100 85.07
10/20/2026 17:57 50 85.08
10/20/2026 17:57 100 85.08
10/20/2026 17:57 57 85.08
10/20/2026 17:57 5 85.10
10/20/2026 17:57 50 85.10
10/20/2026 17:57 45 85.10
10/20/2026 17:57 80 85.10
10/20/2026 17:57 20 85.10
10/20/2026 17:57 40 85.10
10/20/2026 17:57 80 85.10
10/20/2026 17:57 100 85.10
10/20/2026 17:57 80 85.10
10/20/2026 17:57 100 85.10
10/20/2026 17:57 40 85.10
10/20/2026 17:57 40 85.10
10/20/2026 17:57 100 85.10
10/20/2026 17:57 24 85.11
10/20/2026 17:57 19 85.11
10/20/2026 17:57 100 85.11
10/20/2026 17:57 100 85.11
10/20/2026 17:57 19 85.11
10/20/2026 17:57 100 85.11
10/20/2026 17:57 19 85.11
10/20/2026 17:57 100 85.11
10/20/2026 17:57 19 85.11
10/20/2026 17:57 100 85.11
10/20/2026 17:57 100 85.11
10/20/2026 17:57 19 85.11
10/20/2026 17:57 100 85.12
10/20/2026 17:57 20 85.12
10/20/2026 17:57 300 85.145
10/20/2026 17:57 100 85.15
10/20/2026 17:57 400 85.15
10/20/2026 17:56 25 85.11
10/20/2026 17:56 37 85.12
10/20/2026 17:56 100 85.12
10/20/2026 17:56 50 85.12
10/20/2026 17:56 13 85.12
10/20/2026 17:56 87 85.12
10/20/2026 17:56 13 85.12
10/20/2026 17:56 87 85.12
10/20/2026 17:56 13 85.12
10/20/2026 17:56 100 85.12
10/20/2026 17:56 100 85.12
10/20/2026 17:56 100 85.12
10/20/2026 17:56 100 85.12
10/20/2026 17:56 100 85.13
10/20/2026 17:56 100 85.15
10/20/2026 17:56 40 85.15
10/20/2026 17:55 15 85.15
10/20/2026 17:55 100 85.15
10/20/2026 17:55 2 85.14
10/20/2026 17:55 42 85.14
10/20/2026 17:55 127 85.13
10/20/2026 17:55 73 85.13
10/20/2026 17:55 14 85.14
10/20/2026 17:55 100 85.135
10/20/2026 17:55 5 85.14
10/20/2026 17:55 9 85.14
10/20/2026 17:55 14 85.14
10/20/2026 17:55 100 85.13
10/20/2026 17:55 100 85.13
10/20/2026 17:55 100 85.13
10/20/2026 17:55 200 85.14
10/20/2026 17:54 1 85.15
10/20/2026 17:54 100 85.15
10/20/2026 17:53 100 85.13
10/20/2026 17:53 1 85.11
10/20/2026 17:53 100 85.09
10/20/2026 17:53 100 85.09
10/20/2026 17:53 100 85.06
10/20/2026 17:53 46 85.07
10/20/2026 17:53 1 85.07
10/20/2026 17:53 53 85.07
10/20/2026 17:53 100 85.07
10/20/2026 17:52 100 85.09
10/20/2026 17:52 100 85.09
10/20/2026 17:52 100 85.09
10/20/2026 17:52 100 85.11
10/20/2026 17:51 100 85.08
10/20/2026 17:51 100 85.08
10/20/2026 17:51 100 85.08
10/20/2026 17:51 80 85.10
10/20/2026 17:51 100 85.10
10/20/2026 17:51 50 85.10
10/20/2026 17:51 1 85.11
10/20/2026 17:51 100 85.11
10/20/2026 17:51 800 85.11
10/20/2026 17:51 100 85.11
10/20/2026 17:51 100 85.11
10/20/2026 17:51 100 85.11
10/20/2026 17:51 100 85.11
10/20/2026 17:51 100 85.11
10/20/2026 17:51 100 85.11
10/20/2026 17:51 100 85.12
10/20/2026 17:51 100 85.12
10/20/2026 17:50 100 85.12
10/20/2026 17:50 10 85.17
10/20/2026 17:50 40 85.17
10/20/2026 17:50 1 85.17
10/20/2026 17:50 100 85.145
10/20/2026 17:50 100 85.155
10/20/2026 17:50 100 85.14
10/20/2026 17:50 200 85.14
10/20/2026 17:50 20 85.13
10/20/2026 17:50 1 85.105
10/20/2026 17:49 100 85.14
10/20/2026 17:49 22 85.14
10/20/2026 17:49 1 85.14
10/20/2026 17:49 5 85.14
10/20/2026 17:49 9 85.13
10/20/2026 17:49 100 85.12
10/20/2026 17:49 23 85.12
10/20/2026 17:49 100 85.12
10/20/2026 17:49 100 85.095
10/20/2026 17:49 400 85.09
10/20/2026 17:49 40 85.09
10/20/2026 17:49 1 85.07
10/20/2026 17:48 100 85.08
10/20/2026 17:48 14 85.055
10/20/2026 17:48 100 85.05
10/20/2026 17:48 66 85.05
10/20/2026 17:48 34 85.05
10/20/2026 17:48 100 85.06
10/20/2026 17:48 14 85.085
10/20/2026 17:48 23 85.11
10/20/2026 17:48 300 85.11
10/20/2026 17:48 100 85.10
10/20/2026 17:48 22 85.10
10/20/2026 17:48 18 85.10
10/20/2026 17:48 100 85.10
10/20/2026 17:48 100 85.10
10/20/2026 17:48 100 85.10
10/20/2026 17:48 1 85.075
10/20/2026 17:47 200 85.07
10/20/2026 17:47 14 85.06
10/20/2026 17:47 1 85.06
10/20/2026 17:47 50 85.06
10/20/2026 17:47 119 85.08
10/20/2026 17:47 20 85.08
10/20/2026 17:46 10 85.10
10/20/2026 17:46 50 85.10
10/20/2026 17:45 5 85.10
10/20/2026 17:45 100 85.11
10/20/2026 17:45 26 85.14
10/20/2026 17:45 100 85.13
10/20/2026 17:45 100 85.17
10/20/2026 17:45 51 85.16
10/20/2026 17:45 49 85.16
10/20/2026 17:45 1 85.14
10/20/2026 17:45 100 85.14
10/20/2026 17:45 2 85.14
10/20/2026 17:45 50 85.14
10/20/2026 17:45 50 85.14
10/20/2026 17:45 36 85.12
10/20/2026 17:45 138 85.15
10/20/2026 17:45 20 85.15
10/20/2026 17:45 100 85.19
10/20/2026 17:45 4 85.19
10/20/2026 17:45 100 85.205
10/20/2026 17:45 23 85.22
10/20/2026 17:45 35 85.22
10/20/2026 17:45 42 85.22
10/20/2026 17:45 1 85.23
10/20/2026 17:45 100 85.23
10/20/2026 17:45 100 85.25
10/20/2026 17:45 4 85.24
10/20/2026 17:44 284 85.23
10/20/2026 17:44 27 85.23
10/20/2026 17:44 100 85.22
10/20/2026 17:44 96 85.23
10/20/2026 17:44 100 85.23
10/20/2026 17:44 100 85.23
10/20/2026 17:44 100 85.23
10/20/2026 17:44 4 85.23
10/20/2026 17:44 100 85.23
10/20/2026 17:44 100 85.23
10/20/2026 17:44 100 85.23
10/20/2026 17:44 97 85.24
10/20/2026 17:44 2 85.24
10/20/2026 17:44 1 85.24
10/20/2026 17:44 99 85.24
10/20/2026 17:44 1 85.24
10/20/2026 17:44 100 85.24
10/20/2026 17:44 100 85.24
10/20/2026 17:44 200 85.24
10/20/2026 17:44 44 85.25
10/20/2026 17:44 56 85.25
10/20/2026 17:44 100 85.25
10/20/2026 17:44 50 85.265
10/20/2026 17:44 10 85.27
10/20/2026 17:44 3 85.28
10/20/2026 17:44 40 85.28
10/20/2026 17:44 50 85.24
10/20/2026 17:44 300 85.25
10/20/2026 17:44 50 85.26
10/20/2026 17:44 100 85.26
10/20/2026 17:44 156 85.25
10/20/2026 17:44 27 85.25
10/20/2026 17:44 9 85.26
10/20/2026 17:44 20 85.27
10/20/2026 17:44 79 85.26
10/20/2026 17:44 22 85.25
10/20/2026 17:44 100 85.24
10/20/2026 17:44 24 85.24
10/20/2026 17:44 10 85.22
10/20/2026 17:44 300 85.22
10/20/2026 17:44 20 85.21
10/20/2026 17:44 30 85.21
10/20/2026 17:43 60 85.21
10/20/2026 17:43 22 85.22
10/20/2026 17:43 100 85.21
10/20/2026 17:43 60 85.21
10/20/2026 17:43 100 85.21
10/20/2026 17:43 200 85.19
10/20/2026 17:43 26 85.19
10/20/2026 17:43 40 85.19
10/20/2026 17:43 34 85.19
10/20/2026 17:43 53 85.18
10/20/2026 17:43 147 85.18
10/20/2026 17:43 80 85.18
10/20/2026 17:43 100 85.175
10/20/2026 17:43 19 85.18
10/20/2026 17:43 100 85.18
10/20/2026 17:43 100 85.19
10/20/2026 17:43 100 85.19
10/20/2026 17:43 38 85.20
10/20/2026 17:43 100 85.20
10/20/2026 17:43 62 85.20
10/20/2026 17:43 100 85.20
10/20/2026 17:43 100 85.20
10/20/2026 17:43 60 85.22
10/20/2026 17:42 100 85.21
10/20/2026 17:42 100 85.21
10/20/2026 17:42 4 85.23
10/20/2026 17:42 6 85.24
10/20/2026 17:42 20 85.21
10/20/2026 17:42 400 85.21
10/20/2026 17:41 60 85.14
10/20/2026 17:41 20 85.13
10/20/2026 17:41 100 85.11
10/20/2026 17:41 100 85.13
10/20/2026 17:41 50 85.16
10/20/2026 17:41 50 85.16
10/20/2026 17:41 20 85.19
10/20/2026 17:41 22 85.19
10/20/2026 17:41 1 85.16
10/20/2026 17:41 100 85.16
10/20/2026 17:41 600 85.15
10/20/2026 17:41 9 85.15
10/20/2026 17:41 100 85.15
10/20/2026 17:41 40 85.135
10/20/2026 17:41 100 85.135
10/20/2026 17:41 50 85.09
10/20/2026 17:41 50 85.09
10/20/2026 17:41 50 85.09
10/20/2026 17:41 50 85.09
10/20/2026 17:41 90 85.09
10/20/2026 17:41 50 85.10
10/20/2026 17:41 100 85.105
10/20/2026 17:41 16 85.11
10/20/2026 17:41 20 85.10
10/20/2026 17:41 200 85.10
10/20/2026 17:41 13 85.09
10/20/2026 17:41 1 85.08
10/20/2026 17:40 100 85.10
10/20/2026 17:40 24 85.10
10/20/2026 17:40 100 85.12
10/20/2026 17:40 40 85.12
10/20/2026 17:40 60 85.12
10/20/2026 17:40 60 85.12
10/20/2026 17:40 40 85.12
10/20/2026 17:40 60 85.12
10/20/2026 17:40 40 85.12
10/20/2026 17:40 60 85.12
10/20/2026 17:40 40 85.12
10/20/2026 17:40 100 85.12
10/20/2026 17:40 100 85.12
10/20/2026 17:40 100 85.12
10/20/2026 17:40 100 85.12
10/20/2026 17:40 100 85.12
10/20/2026 17:40 100 85.12
10/20/2026 17:40 26 85.135
10/20/2026 17:40 300 85.15
10/20/2026 17:40 57 85.17
10/20/2026 17:40 100 85.17
10/20/2026 17:40 100 85.17
10/20/2026 17:40 100 85.18
10/20/2026 17:40 58 85.19
10/20/2026 17:40 1 85.19
10/20/2026 17:40 177 85.19
10/20/2026 17:40 50 85.21
10/20/2026 17:40 50 85.21
10/20/2026 17:40 100 85.21
10/20/2026 17:40 10 85.19
10/20/2026 17:40 4 85.17
10/20/2026 17:40 1 85.155
10/20/2026 17:40 74 85.16
10/20/2026 17:40 26 85.16
10/20/2026 17:40 89 85.14
10/20/2026 17:40 100 85.13
10/20/2026 17:40 20 85.11
10/20/2026 17:40 5 85.11
10/20/2026 17:40 5 85.11
10/20/2026 17:40 20 85.11
10/20/2026 17:39 200 85.06
10/20/2026 17:39 20 85.06
10/20/2026 17:39 40 85.06
10/20/2026 17:39 52 85.06
10/20/2026 17:39 16 85.06
10/20/2026 17:39 19 85.06
10/20/2026 17:39 247 85.07
10/20/2026 17:39 100 85.08
10/20/2026 17:39 80 85.08
10/20/2026 17:39 20 85.08
10/20/2026 17:39 100 85.05
10/20/2026 17:39 100 85.05
10/20/2026 17:39 50 85.06
10/20/2026 17:39 50 85.06
10/20/2026 17:39 11 85.08
10/20/2026 17:39 20 85.07
10/20/2026 17:39 40 85.04
10/20/2026 17:39 208 85.05
10/20/2026 17:39 40 85.05
10/20/2026 17:39 16 85.05
10/20/2026 17:39 4 85.05
10/20/2026 17:39 100 85.05
10/20/2026 17:39 300 85.03
10/20/2026 17:39 6 85.01
10/20/2026 17:39 100 85.00
10/20/2026 17:39 200 85.00
10/20/2026 17:38 100 84.975
10/20/2026 17:38 20 84.97
10/20/2026 17:38 194 84.98
10/20/2026 17:38 1 84.96
10/20/2026 17:38 6 84.95
10/20/2026 17:38 200 84.95
10/20/2026 17:38 1 84.94
10/20/2026 17:38 400 84.93
10/20/2026 17:38 100 84.93
10/20/2026 17:38 100 84.91
10/20/2026 17:38 200 84.91
10/20/2026 17:38 95 84.93
10/20/2026 17:38 5 84.93
10/20/2026 17:38 70 84.89
10/20/2026 17:38 100 84.87
10/20/2026 17:38 100 84.87
10/20/2026 17:37 14 84.845
10/20/2026 17:37 200 84.86
10/20/2026 17:37 100 84.86
10/20/2026 17:37 92 84.87
10/20/2026 17:37 171 84.895
10/20/2026 17:36 100 84.915
10/20/2026 17:36 28 84.915
10/20/2026 17:36 102 84.92
10/20/2026 17:36 14 84.92
10/20/2026 17:36 30 84.92
10/20/2026 17:36 6 84.92
10/20/2026 17:36 36 84.91
10/20/2026 17:36 100 84.91
10/20/2026 17:36 100 84.90
10/20/2026 17:36 100 84.89
10/20/2026 17:36 100 84.87
10/20/2026 17:36 41 84.86
10/20/2026 17:36 8 84.86
10/20/2026 17:36 15 84.85
10/20/2026 17:36 100 84.83
10/20/2026 17:36 300 84.81
10/20/2026 17:36 115 84.78
10/20/2026 17:36 20 84.825
10/20/2026 17:36 100 84.83
10/20/2026 17:36 19 84.80
10/20/2026 17:36 100 84.81
10/20/2026 17:36 100 84.80
10/20/2026 17:36 100 84.79
10/20/2026 17:35 13 84.76
10/20/2026 17:35 199 84.77
10/20/2026 17:35 1 84.77
10/20/2026 17:35 100 84.77
10/20/2026 17:35 41 84.75
10/20/2026 17:35 400 84.74
10/20/2026 17:35 100 84.74
10/20/2026 17:35 100 84.74
10/20/2026 17:35 1 84.71
10/20/2026 17:35 100 84.75
10/20/2026 17:35 300 84.76
10/20/2026 17:34 100 84.77
10/20/2026 17:34 100 84.79
10/20/2026 17:34 100 84.78
10/20/2026 17:34 70 84.78
10/20/2026 17:34 100 84.78
10/20/2026 17:34 40 84.77
10/20/2026 17:34 2 84.745
10/20/2026 17:34 13 84.74
10/20/2026 17:33 5 84.73
10/20/2026 17:33 13 84.73
10/20/2026 17:33 6 84.80
10/20/2026 17:33 20 84.80
10/20/2026 17:33 1 84.79
10/20/2026 17:33 271 84.77
10/20/2026 17:33 50 84.76
10/20/2026 17:33 18 84.74
10/20/2026 17:33 100 84.74
10/20/2026 17:33 42 84.80
10/20/2026 17:33 5 84.80
10/20/2026 17:33 12 84.81
10/20/2026 17:33 5 84.81
10/20/2026 17:33 100 84.86
10/20/2026 17:33 13 84.83
10/20/2026 17:33 100 84.86
10/20/2026 17:33 20 84.87
10/20/2026 17:33 50 84.89
10/20/2026 17:32 13 84.88
10/20/2026 17:32 100 84.90
10/20/2026 17:32 100 84.90
10/20/2026 17:32 1 84.93
10/20/2026 17:32 100 84.93
10/20/2026 17:32 31 84.93
10/20/2026 17:32 69 84.93
10/20/2026 17:32 31 84.94
10/20/2026 17:32 33 84.94
10/20/2026 17:32 1 84.94
10/20/2026 17:32 64 84.95
10/20/2026 17:32 36 84.95
10/20/2026 17:32 300 84.95
10/20/2026 17:32 100 84.95
10/20/2026 17:32 100 84.95
10/20/2026 17:31 200 84.98
10/20/2026 17:31 3 84.995
10/20/2026 17:31 9 85.00
10/20/2026 17:31 1 85.00
10/20/2026 17:31 90 85.00
10/20/2026 17:31 1 84.99
10/20/2026 17:31 100 84.96
10/20/2026 17:31 100 84.93
10/20/2026 17:31 15 84.90
10/20/2026 17:31 8 84.90
10/20/2026 17:31 89 84.90
10/20/2026 17:31 11 84.90
10/20/2026 17:31 100 84.89
10/20/2026 17:31 100 84.89
10/20/2026 17:31 100 84.89
10/20/2026 17:31 100 84.89
10/20/2026 17:31 89 84.88
10/20/2026 17:31 4 84.88
10/20/2026 17:31 3 84.88
10/20/2026 17:30 4 84.88
10/20/2026 17:30 4 84.87
10/20/2026 17:30 4 84.86
10/20/2026 17:30 42 84.86
10/20/2026 17:30 100 84.91
10/20/2026 17:30 100 84.92
10/20/2026 17:29 1 84.90
10/20/2026 17:29 81 84.96
10/20/2026 17:29 19 84.96
10/20/2026 17:29 82 84.97
10/20/2026 17:29 100 84.97
10/20/2026 17:29 100 84.97
10/20/2026 17:29 1 85.00
10/20/2026 17:28 47 85.03
10/20/2026 17:28 300 85.02
10/20/2026 17:28 159 85.01
10/20/2026 17:28 200 85.01
10/20/2026 17:28 69 84.99
10/20/2026 17:28 50 85.00
10/20/2026 17:28 300 85.00
10/20/2026 17:28 100 84.98
10/20/2026 17:28 10 84.97
10/20/2026 17:28 1 84.96
10/20/2026 17:28 20 84.955
10/20/2026 17:28 100 84.94
10/20/2026 17:28 100 84.94
10/20/2026 17:28 20 84.94
10/20/2026 17:28 10 84.92
10/20/2026 17:28 70 84.92
10/20/2026 17:28 100 84.90
10/20/2026 17:27 22 84.89
10/20/2026 17:27 78 84.89
10/20/2026 17:27 23 84.89
10/20/2026 17:27 40 84.88
10/20/2026 17:27 4 84.86
10/20/2026 17:27 9 84.875
10/20/2026 17:27 126 84.93
10/20/2026 17:27 10 84.94
10/20/2026 17:27 100 84.94
10/20/2026 17:27 100 84.95
10/20/2026 17:27 100 84.98
10/20/2026 17:26 5 84.95
10/20/2026 17:26 2 84.96
10/20/2026 17:26 100 84.96
10/20/2026 17:26 194 84.96
10/20/2026 17:26 96 84.96
10/20/2026 17:25 100 85.00
10/20/2026 17:25 100 85.00
10/20/2026 17:25 100 84.99
10/20/2026 17:25 20 84.99
10/20/2026 17:25 90 84.99
10/20/2026 17:24 90 85.00
10/20/2026 17:24 3 85.02
10/20/2026 17:24 1 85.03
10/20/2026 17:24 104 85.02
10/20/2026 17:24 10 85.02
10/20/2026 17:24 100 85.02
10/20/2026 17:23 50 85.00
10/20/2026 17:23 50 85.00
10/20/2026 17:23 36 85.04
10/20/2026 17:23 50 85.08
10/20/2026 17:23 100 85.11
10/20/2026 17:23 100 85.11
10/20/2026 17:23 50 85.10
10/20/2026 17:23 2 85.10
10/20/2026 17:23 1 85.08
10/20/2026 17:23 25 85.08
10/20/2026 17:23 50 85.08
10/20/2026 17:23 42 85.08
10/20/2026 17:23 100 85.08
10/20/2026 17:23 300 85.08
10/20/2026 17:23 100 85.09
10/20/2026 17:23 100 85.10
10/20/2026 17:23 100 85.10
10/20/2026 17:23 20 85.11
10/20/2026 17:22 100 85.14
10/20/2026 17:22 75 85.19
10/20/2026 17:22 25 85.19
10/20/2026 17:22 100 85.19
10/20/2026 17:22 12 85.20
10/20/2026 17:22 25 85.20
10/20/2026 17:22 25 85.20
10/20/2026 17:22 25 85.20
10/20/2026 17:22 25 85.20
10/20/2026 17:22 20 85.21
10/20/2026 17:22 58 85.21
10/20/2026 17:22 1 85.21
10/20/2026 17:22 20 85.21
10/20/2026 17:22 1 85.24
10/20/2026 17:22 100 85.24
10/20/2026 17:22 300 85.24
10/20/2026 17:22 100 85.24
10/20/2026 17:22 4 85.23
10/20/2026 17:22 5 85.23
10/20/2026 17:22 50 85.215
10/20/2026 17:22 50 85.215
10/20/2026 17:22 50 85.215
10/20/2026 17:22 1 85.22
10/20/2026 17:22 61 85.22
10/20/2026 17:22 39 85.22
10/20/2026 17:22 100 85.21
10/20/2026 17:22 5 85.21
10/20/2026 17:22 100 85.21
10/20/2026 17:22 100 85.19
10/20/2026 17:22 20 85.19
10/20/2026 17:22 100 85.17
10/20/2026 17:22 50 85.16
10/20/2026 17:22 1 85.105
10/20/2026 17:21 1 85.105
10/20/2026 17:21 20 85.09
10/20/2026 17:21 100 85.09
10/20/2026 17:21 100 85.10
10/20/2026 17:21 98 85.10
10/20/2026 17:21 2 85.10
10/20/2026 17:21 80 85.19
10/20/2026 17:21 1 85.19
10/20/2026 17:21 50 85.195
10/20/2026 17:21 20 85.195
10/20/2026 17:21 8 85.19
10/20/2026 17:21 100 85.18
10/20/2026 17:21 100 85.16
10/20/2026 17:20 22 85.13
10/20/2026 17:20 3 85.13
10/20/2026 17:20 70 85.12
10/20/2026 17:20 5 85.09
10/20/2026 17:20 100 85.05
10/20/2026 17:19 100 84.99
10/20/2026 17:19 100 84.99
10/20/2026 17:19 76 85.04
10/20/2026 17:19 100 85.03
10/20/2026 17:19 50 85.02
10/20/2026 17:19 50 84.99
10/20/2026 17:19 18 85.03
10/20/2026 17:19 1 85.03
10/20/2026 17:19 81 85.03
10/20/2026 17:19 40 85.02
10/20/2026 17:19 100 85.01
10/20/2026 17:19 67 85.00
10/20/2026 17:19 1 85.00
10/20/2026 17:19 50 84.99
10/20/2026 17:19 50 84.99
10/20/2026 17:19 50 84.97
10/20/2026 17:19 50 84.97
10/20/2026 17:19 100 84.97
10/20/2026 17:19 1 84.93
10/20/2026 17:19 3 84.90
10/20/2026 17:19 6 84.90
10/20/2026 17:19 20 84.92
10/20/2026 17:18 20 84.98
10/20/2026 17:18 30 84.98
10/20/2026 17:18 50 84.98
10/20/2026 17:18 100 85.01
10/20/2026 17:18 50 85.03
10/20/2026 17:18 50 85.03
10/20/2026 17:18 200 85.03
10/20/2026 17:18 255 85.03
10/20/2026 17:18 98 85.03
10/20/2026 17:18 3 85.00
10/20/2026 17:18 2 85.03
10/20/2026 17:18 20 84.98
10/20/2026 17:18 100 84.98
10/20/2026 17:18 50 84.94
10/20/2026 17:17 81 84.945
10/20/2026 17:17 50 84.945
10/20/2026 17:17 44 84.91
10/20/2026 17:17 300 84.92
10/20/2026 17:17 300 84.945
10/20/2026 17:17 120 84.99
10/20/2026 17:17 101 84.99
10/20/2026 17:17 1 84.99
10/20/2026 17:17 25 85.00
10/20/2026 17:17 50 85.00
10/20/2026 17:17 92 85.01
10/20/2026 17:17 8 85.01
10/20/2026 17:17 20 85.01
10/20/2026 17:17 52 85.09
10/20/2026 17:17 100 85.09
10/20/2026 17:17 100 85.09
10/20/2026 17:17 100 85.15
10/20/2026 17:17 100 85.15
10/20/2026 17:17 100 85.14
10/20/2026 17:16 50 85.14
10/20/2026 17:16 57 85.10
10/20/2026 17:16 43 85.10
10/20/2026 17:16 100 85.09
10/20/2026 17:16 16 85.06
10/20/2026 17:16 10 85.06
10/20/2026 17:16 32 85.06
10/20/2026 17:15 200 85.03
10/20/2026 17:15 100 84.99
10/20/2026 17:15 100 85.01
10/20/2026 17:15 300 85.01
10/20/2026 17:15 6 85.03
10/20/2026 17:15 100 85.02
10/20/2026 17:15 100 85.00
10/20/2026 17:15 100 85.00
10/20/2026 17:15 100 84.99
10/20/2026 17:15 3 84.96
10/20/2026 17:15 100 84.96
10/20/2026 17:15 100 84.96
10/20/2026 17:15 16 84.94
10/20/2026 17:15 68 84.94
10/20/2026 17:15 100 84.94
10/20/2026 17:15 16 84.95
10/20/2026 17:15 50 84.95
10/20/2026 17:15 50 84.97
10/20/2026 17:15 100 84.99
10/20/2026 17:15 100 84.97
10/20/2026 17:15 100 84.98
10/20/2026 17:15 23 84.97
10/20/2026 17:15 20 84.97
10/20/2026 17:14 100 84.84
10/20/2026 17:14 100 84.84
10/20/2026 17:14 100 84.84
10/20/2026 17:14 100 84.84
10/20/2026 17:14 100 84.85
10/20/2026 17:14 300 84.875
10/20/2026 17:14 78 84.90
10/20/2026 17:14 22 84.90
10/20/2026 17:14 78 84.90
10/20/2026 17:14 100 84.90
10/20/2026 17:14 50 84.91
10/20/2026 17:14 100 84.91
10/20/2026 17:14 50 84.91
10/20/2026 17:14 100 84.91
10/20/2026 17:14 50 84.92
10/20/2026 17:14 50 84.92
10/20/2026 17:14 85 84.92
10/20/2026 17:14 50 84.92
10/20/2026 17:14 36 84.91
10/20/2026 17:14 25 84.915
10/20/2026 17:14 75 84.915
10/20/2026 17:14 125 84.92
10/20/2026 17:14 1 84.92
10/20/2026 17:14 57 84.93
10/20/2026 17:14 43 84.93
10/20/2026 17:14 57 84.93
10/20/2026 17:14 100 84.93
10/20/2026 17:13 50 84.97
10/20/2026 17:13 50 84.97
10/20/2026 17:13 50 84.97
10/20/2026 17:13 6 84.90
10/20/2026 17:13 20 84.89
10/20/2026 17:13 27 84.88
10/20/2026 17:13 100 84.78
10/20/2026 17:13 5 84.79
10/20/2026 17:13 93 84.79
10/20/2026 17:13 100 84.79
10/20/2026 17:13 100 84.81
10/20/2026 17:12 20 84.92
10/20/2026 17:12 100 84.85
10/20/2026 17:12 2 84.85
10/20/2026 17:12 66 84.97
10/20/2026 17:12 100 84.97
10/20/2026 17:12 100 84.98
10/20/2026 17:12 28 85.00
10/20/2026 17:12 8 85.00
10/20/2026 17:12 27 85.00
10/20/2026 17:12 3 84.99
10/20/2026 17:12 100 84.97
10/20/2026 17:12 48 84.99
10/20/2026 17:12 52 84.99
10/20/2026 17:12 100 84.94
10/20/2026 17:12 104 84.90
10/20/2026 17:12 72 84.89
10/20/2026 17:12 100 84.90
10/20/2026 17:12 5 84.90
10/20/2026 17:12 143 84.895
10/20/2026 17:12 152 84.895
10/20/2026 17:12 25 84.895
10/20/2026 17:12 14 84.87
10/20/2026 17:12 1 84.82
10/20/2026 17:12 1 84.89
10/20/2026 17:12 27 84.88
10/20/2026 17:12 9 84.88
10/20/2026 17:12 36 84.89
10/20/2026 17:12 22 84.89
10/20/2026 17:12 100 84.88
10/20/2026 17:12 100 84.88
10/20/2026 17:12 150 84.93
10/20/2026 17:12 36 84.95
10/20/2026 17:12 15 84.96
10/20/2026 17:12 100 84.96
10/20/2026 17:12 100 84.97
10/20/2026 17:12 10 84.99
10/20/2026 17:12 42 84.99
10/20/2026 17:12 58 84.99
10/20/2026 17:12 21 84.99
10/20/2026 17:12 86 85.00
10/20/2026 17:12 107 85.00
10/20/2026 17:12 107 85.00
10/20/2026 17:12 21 84.99
10/20/2026 17:12 86 85.00
10/20/2026 17:12 107 85.00
10/20/2026 17:12 107 85.00
10/20/2026 17:12 119 85.01
10/20/2026 17:12 119 85.01
10/20/2026 17:12 9 85.02
10/20/2026 17:12 50 85.02
10/20/2026 17:12 20 85.01
10/20/2026 17:12 30 85.005
10/20/2026 17:12 30 85.005
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.98
10/20/2026 17:12 30 84.99
10/20/2026 17:12 25 84.99
10/20/2026 17:12 5 84.99
10/20/2026 17:12 30 84.99
10/20/2026 17:12 30 84.99
10/20/2026 17:12 30 84.99
10/20/2026 17:12 30 84.99
10/20/2026 17:12 30 84.99
10/20/2026 17:12 30 85.00
10/20/2026 17:12 30 84.99
10/20/2026 17:12 30 85.00
10/20/2026 17:12 30 85.00
10/20/2026 17:12 30 85.00
10/20/2026 17:12 30 85.00
10/20/2026 17:12 30 85.00
10/20/2026 17:12 134 85.00
10/20/2026 17:12 30 85.00
10/20/2026 17:12 300 84.96
10/20/2026 17:12 15 85.00
10/20/2026 17:12 6 85.00
10/20/2026 17:12 10 85.00
10/20/2026 17:12 1 85.04
10/20/2026 17:12 4 85.04
10/20/2026 17:12 4 85.04
10/20/2026 17:12 20 85.04
10/20/2026 17:12 63 85.11
10/20/2026 17:12 1 85.11
10/20/2026 17:12 1 85.11
10/20/2026 17:12 4 85.11
10/20/2026 17:12 1 85.13
10/20/2026 17:12 2 85.15
10/20/2026 17:12 1 85.13
10/20/2026 17:12 100 85.18
10/20/2026 17:12 20 85.18
10/20/2026 17:12 100 85.18
10/20/2026 17:12 169 85.18
10/20/2026 17:12 147 85.19
10/20/2026 17:12 10 85.22
10/20/2026 17:12 100 85.265
10/20/2026 17:12 1 85.27
10/20/2026 17:12 100 85.25
10/20/2026 17:12 1 85.22
10/20/2026 17:12 50 85.22
10/20/2026 17:12 100 85.24
10/20/2026 17:12 1 85.26
10/20/2026 17:12 76 85.26
10/20/2026 17:12 124 85.26
10/20/2026 17:12 76 85.26
10/20/2026 17:12 100 85.26
10/20/2026 17:12 100 85.26
10/20/2026 17:12 20 85.29
10/20/2026 17:12 83 85.29
10/20/2026 17:12 40 85.29
10/20/2026 17:12 6 85.29
10/20/2026 17:12 37 85.29
10/20/2026 17:12 100 85.30
10/20/2026 17:12 100 85.30
10/20/2026 17:12 100 85.30
10/20/2026 17:12 5 85.31
10/20/2026 17:11 100 85.33
10/20/2026 17:11 100 85.33
10/20/2026 17:11 100 85.33
10/20/2026 17:11 92 85.34
10/20/2026 17:11 100 85.34
10/20/2026 17:11 100 85.34
10/20/2026 17:11 100 85.39
10/20/2026 17:11 20 85.42
10/20/2026 17:11 8 85.42
10/20/2026 17:11 20 85.44
10/20/2026 17:11 6 85.40
10/20/2026 17:11 100 85.40
10/20/2026 17:11 143 85.36
10/20/2026 17:11 1 85.40
10/20/2026 17:11 1 85.38
10/20/2026 17:11 30 85.37
10/20/2026 17:11 3 85.37
10/20/2026 17:11 6 85.37
10/20/2026 17:11 1 85.36
10/20/2026 17:11 50 85.36
10/20/2026 17:11 50 85.36
10/20/2026 17:11 700 85.33
10/20/2026 17:11 80 85.31
10/20/2026 17:11 10 85.31
10/20/2026 17:11 300 85.28
10/20/2026 17:11 9 85.28
10/20/2026 17:11 115 85.26
10/20/2026 17:11 68 85.26
10/20/2026 17:11 2 85.26
10/20/2026 17:11 100 85.24
10/20/2026 17:11 15 85.20
10/20/2026 17:11 10 85.17
10/20/2026 17:11 100 85.145
10/20/2026 17:11 50 85.145
10/20/2026 17:11 50 85.16
10/20/2026 17:11 20 85.15
10/20/2026 17:11 30 85.15
10/20/2026 17:10 74 85.13
10/20/2026 17:10 100 85.11
10/20/2026 17:10 100 85.10
10/20/2026 17:10 11 85.09
10/20/2026 17:10 3 85.075
10/20/2026 17:10 118 85.075
10/20/2026 17:10 1 85.08
10/20/2026 17:10 20 85.10
10/20/2026 17:10 100 85.12
10/20/2026 17:10 1 85.13
10/20/2026 17:10 1 85.11
10/20/2026 17:10 100 85.10
10/20/2026 17:10 1 85.08
10/20/2026 17:09 50 85.09
10/20/2026 17:09 100 85.07
10/20/2026 17:09 10 85.07
10/20/2026 17:09 90 85.07
10/20/2026 17:09 100 85.075
10/20/2026 17:09 100 85.07
10/20/2026 17:09 100 85.07
10/20/2026 17:09 7 85.07
10/20/2026 17:09 6 85.07
10/20/2026 17:09 75 85.06
10/20/2026 17:09 1 85.06
10/20/2026 17:09 99 85.06
10/20/2026 17:09 1 85.02
10/20/2026 17:09 100 85.04
10/20/2026 17:09 24 85.06
10/20/2026 17:09 76 85.06
10/20/2026 17:09 200 85.08
10/20/2026 17:08 2 85.06
10/20/2026 17:08 51 85.06
10/20/2026 17:08 49 85.06
10/20/2026 17:08 100 85.06
10/20/2026 17:08 21 85.08
10/20/2026 17:08 79 85.08
10/20/2026 17:08 1 85.08
10/20/2026 17:08 100 85.08
10/20/2026 17:08 2 85.07
10/20/2026 17:08 6 85.04
10/20/2026 17:08 21 85.04
10/20/2026 17:07 55 85.05
10/20/2026 17:07 30 85.05
10/20/2026 17:07 105 85.05
10/20/2026 17:07 100 85.05
10/20/2026 17:07 100 85.075
10/20/2026 17:07 9 85.08
10/20/2026 17:07 91 85.08
10/20/2026 17:07 50 85.075
10/20/2026 17:07 50 85.075
10/20/2026 17:07 12 85.06
10/20/2026 17:07 96 85.06
10/20/2026 17:07 100 85.06
10/20/2026 17:07 50 85.04
10/20/2026 17:07 100 85.04
10/20/2026 17:07 90 85.05
10/20/2026 17:07 1 85.02
10/20/2026 17:07 100 85.02
10/20/2026 17:07 19 85.03
10/20/2026 17:07 1 85.03
10/20/2026 17:07 100 85.04
10/20/2026 17:07 100 85.04
10/20/2026 17:07 100 85.05
10/20/2026 17:07 100 85.02
10/20/2026 17:06 24 85.00
10/20/2026 17:06 49 85.00
10/20/2026 17:06 23 85.00
10/20/2026 17:06 100 84.99
10/20/2026 17:06 100 84.99
10/20/2026 17:06 177 84.96
10/20/2026 17:06 12 84.92
10/20/2026 17:06 1 84.92
10/20/2026 17:06 70 84.91
10/20/2026 17:06 7 84.91
10/20/2026 17:06 50 84.88
10/20/2026 17:06 20 84.88
10/20/2026 17:06 20 84.88
10/20/2026 17:06 50 84.88
10/20/2026 17:06 81 84.88
10/20/2026 17:06 20 84.88
10/20/2026 17:06 20 84.88
10/20/2026 17:06 107 84.92
10/20/2026 17:05 50 84.92
10/20/2026 17:05 50 84.92
10/20/2026 17:05 11 84.92
10/20/2026 17:05 39 84.92
10/20/2026 17:05 100 84.95
10/20/2026 17:05 100 84.95
10/20/2026 17:05 200 84.96
10/20/2026 17:05 100 84.96
10/20/2026 17:05 75 84.94
10/20/2026 17:05 75 84.94
10/20/2026 17:05 200 84.98
10/20/2026 17:05 100 84.98
10/20/2026 17:05 100 84.98
10/20/2026 17:05 1 85.015
10/20/2026 17:05 4 85.015
10/20/2026 17:04 100 85.02
10/20/2026 17:04 100 84.99
10/20/2026 17:04 1 84.96
10/20/2026 17:04 25 84.985
10/20/2026 17:04 50 84.985
10/20/2026 17:04 100 84.99
10/20/2026 17:04 14 84.99
10/20/2026 17:04 10 84.97
10/20/2026 17:04 100 84.97
10/20/2026 17:04 1 84.95
10/20/2026 17:03 50 84.94
10/20/2026 17:03 1 84.93
10/20/2026 17:03 1 84.93
10/20/2026 17:03 109 84.93
10/20/2026 17:03 100 84.99
10/20/2026 17:03 2 84.98
10/20/2026 17:03 22 84.94
10/20/2026 17:03 5 84.96
10/20/2026 17:03 6 84.96
10/20/2026 17:03 7 84.96
10/20/2026 17:02 64 85.00
10/20/2026 17:02 100 85.02
10/20/2026 17:02 30 85.02
10/20/2026 17:02 100 85.02
10/20/2026 17:02 100 85.02
10/20/2026 17:02 2 85.04
10/20/2026 17:02 100 85.06
10/20/2026 17:02 100 85.06
10/20/2026 17:02 82 85.06
10/20/2026 17:02 8 85.06
10/20/2026 17:02 10 85.06
10/20/2026 17:02 50 85.06
10/20/2026 17:02 50 85.06
10/20/2026 17:02 20 85.07
10/20/2026 17:02 20 85.07
10/20/2026 17:02 100 85.07
10/20/2026 17:02 100 85.07
10/20/2026 17:02 92 85.09
10/20/2026 17:02 1 85.09
10/20/2026 17:02 100 85.09
10/20/2026 17:02 10 85.06
10/20/2026 17:02 3 85.02
10/20/2026 17:02 200 85.02
10/20/2026 17:01 5 84.98
10/20/2026 17:01 54 84.98
10/20/2026 17:01 46 84.98
10/20/2026 17:01 20 84.97
10/20/2026 17:01 6 84.97
10/20/2026 17:01 100 84.95
10/20/2026 17:01 200 84.93
10/20/2026 17:01 20 84.93
10/20/2026 17:01 48 84.93
10/20/2026 17:01 20 84.94
10/20/2026 17:01 200 84.94
10/20/2026 17:01 100 84.94
10/20/2026 17:01 200 84.93
10/20/2026 17:00 200 84.93
10/20/2026 17:00 1 84.90
10/20/2026 17:00 200 84.90
10/20/2026 17:00 100 84.90
10/20/2026 17:00 1 84.89
10/20/2026 17:00 1 84.89
10/20/2026 17:00 2 84.86
10/20/2026 17:00 300 84.86
10/20/2026 17:00 10 84.85
10/20/2026 17:00 2 84.86
10/20/2026 17:00 100 84.89
10/20/2026 17:00 100 84.89
10/20/2026 17:00 100 84.89
10/20/2026 16:59 100 84.94
10/20/2026 16:59 100 84.94
10/20/2026 16:59 50 84.96
10/20/2026 16:59 1 84.97
10/20/2026 16:59 200 84.97
10/20/2026 16:59 100 84.97
10/20/2026 16:59 200 84.93
10/20/2026 16:59 193 84.88
10/20/2026 16:59 5 84.88
10/20/2026 16:59 85 84.92
10/20/2026 16:59 50 84.92
10/20/2026 16:59 290 84.92
10/20/2026 16:59 100 84.92
10/20/2026 16:59 42 84.92
10/20/2026 16:59 125 84.93
10/20/2026 16:59 300 84.93
10/20/2026 16:59 200 84.95
10/20/2026 16:59 37 84.95
10/20/2026 16:59 53 84.92
10/20/2026 16:59 5 84.92
10/20/2026 16:59 1 84.92
10/20/2026 16:59 4 84.92
10/20/2026 16:59 280 84.95
10/20/2026 16:59 20 84.95
10/20/2026 16:59 300 84.95
10/20/2026 16:59 300 84.96
10/20/2026 16:59 300 84.95
10/20/2026 16:59 300 84.95
10/20/2026 16:59 39 85.00
10/20/2026 16:58 5 85.02
10/20/2026 16:58 10 85.02
10/20/2026 16:58 7 85.00
10/20/2026 16:58 1 85.00
10/20/2026 16:58 50 85.00
10/20/2026 16:58 20 85.01
10/20/2026 16:58 4 85.02
10/20/2026 16:58 5 85.03
10/20/2026 16:58 100 85.04
10/20/2026 16:58 100 85.08
10/20/2026 16:58 300 85.09
10/20/2026 16:58 25 85.07
10/20/2026 16:58 1 85.07
10/20/2026 16:58 1 85.07
10/20/2026 16:58 23 85.05
10/20/2026 16:58 20 85.09
10/20/2026 16:58 197 85.10
10/20/2026 16:58 3 85.10
10/20/2026 16:58 191 85.11
10/20/2026 16:58 5 85.11
10/20/2026 16:58 4 85.11
10/20/2026 16:58 98 85.13
10/20/2026 16:58 1 85.11
10/20/2026 16:58 99 85.11
10/20/2026 16:58 100 85.12
10/20/2026 16:58 1 85.12
10/20/2026 16:58 61 85.12
10/20/2026 16:58 20 85.125
10/20/2026 16:58 200 85.13
10/20/2026 16:58 3 85.12
10/20/2026 16:58 45 85.12
10/20/2026 16:58 4 85.12
10/20/2026 16:58 1 85.135
10/20/2026 16:58 100 85.14
10/20/2026 16:58 16 85.14
10/20/2026 16:58 100 85.16
10/20/2026 16:58 200 85.18
10/20/2026 16:58 87 85.20
10/20/2026 16:58 1 85.18
10/20/2026 16:57 100 85.12
10/20/2026 16:57 100 85.12
10/20/2026 16:57 100 85.12
10/20/2026 16:57 100 85.13
10/20/2026 16:57 97 85.12
10/20/2026 16:57 50 85.12
10/20/2026 16:57 100 85.13
10/20/2026 16:57 1 85.12
10/20/2026 16:57 10 85.12
10/20/2026 16:57 60 85.09
10/20/2026 16:57 40 85.09
10/20/2026 16:57 100 85.10
10/20/2026 16:57 10 85.115
10/20/2026 16:57 10 85.105
10/20/2026 16:57 50 85.115
10/20/2026 16:57 50 85.115
10/20/2026 16:57 100 85.12
10/20/2026 16:57 1 85.12
10/20/2026 16:57 72 85.12
10/20/2026 16:57 10 85.12
10/20/2026 16:57 2 85.10
10/20/2026 16:57 58 85.09
10/20/2026 16:57 100 85.09
10/20/2026 16:56 100 85.07
10/20/2026 16:56 100 85.08
10/20/2026 16:56 20 85.03
10/20/2026 16:56 20 85.01
10/20/2026 16:56 50 85.02
10/20/2026 16:56 22 85.03
10/20/2026 16:56 100 85.04
10/20/2026 16:56 1 85.04
10/20/2026 16:56 22 85.035
10/20/2026 16:56 22 85.035
10/20/2026 16:56 50 85.00
10/20/2026 16:56 95 85.00
10/20/2026 16:56 25 85.00
10/20/2026 16:56 37 84.97
10/20/2026 16:56 63 84.97
10/20/2026 16:56 4 84.93
10/20/2026 16:56 33 84.93
10/20/2026 16:56 18 84.93
10/20/2026 16:56 2 84.93
10/20/2026 16:56 46 84.93
10/20/2026 16:56 1 84.93
10/20/2026 16:56 100 84.92
10/20/2026 16:56 100 84.92
10/20/2026 16:56 133 84.89
10/20/2026 16:56 5 84.89
10/20/2026 16:56 92 84.89
10/20/2026 16:56 8 84.89
10/20/2026 16:56 7 84.84
10/20/2026 16:55 4 84.87
10/20/2026 16:55 13 84.86
10/20/2026 16:55 91 84.88
10/20/2026 16:55 50 84.88
10/20/2026 16:55 1 84.88
10/20/2026 16:55 1 84.88
10/20/2026 16:55 78 84.88
10/20/2026 16:55 50 84.88
10/20/2026 16:55 31 84.88
10/20/2026 16:55 100 84.88
10/20/2026 16:55 100 84.88
10/20/2026 16:55 100 84.90
10/20/2026 16:55 28 84.91
10/20/2026 16:55 100 84.91
10/20/2026 16:55 65 84.93
10/20/2026 16:55 100 84.90
10/20/2026 16:55 39 84.89
10/20/2026 16:54 5 84.89
10/20/2026 16:54 100 84.86
10/20/2026 16:54 20 84.85
10/20/2026 16:54 100 84.83
10/20/2026 16:54 20 84.82
10/20/2026 16:54 32 84.81
10/20/2026 16:54 100 84.84
10/20/2026 16:54 4 84.81
10/20/2026 16:54 45 84.81
10/20/2026 16:54 100 84.80
10/20/2026 16:54 11 84.79
10/20/2026 16:54 89 84.79
10/20/2026 16:54 11 84.79
10/20/2026 16:54 4 84.78
10/20/2026 16:54 26 84.78
10/20/2026 16:53 7 84.76
10/20/2026 16:53 5 84.76
10/20/2026 16:53 20 84.76
10/20/2026 16:53 50 84.76
10/20/2026 16:53 12 84.76
10/20/2026 16:53 100 84.76
10/20/2026 16:53 100 84.78
10/20/2026 16:53 50 84.78
10/20/2026 16:53 6 84.82
10/20/2026 16:53 100 84.81
10/20/2026 16:53 100 84.785
10/20/2026 16:53 50 84.765
10/20/2026 16:53 40 84.76
10/20/2026 16:53 40 84.76
10/20/2026 16:53 60 84.76
10/20/2026 16:52 6 84.72
10/20/2026 16:52 100 84.72
10/20/2026 16:52 92 84.67
10/20/2026 16:52 7 84.67
10/20/2026 16:52 1 84.67
10/20/2026 16:52 100 84.65
10/20/2026 16:51 100 84.67
10/20/2026 16:51 100 84.67
10/20/2026 16:51 967 84.67
10/20/2026 16:51 1 84.67
10/20/2026 16:51 163 84.67
10/20/2026 16:51 10 84.65
10/20/2026 16:51 100 84.63
10/20/2026 16:51 41 84.645
10/20/2026 16:51 100 84.62
10/20/2026 16:51 59 84.60
10/20/2026 16:51 50 84.60
10/20/2026 16:51 100 84.61
10/20/2026 16:51 100 84.585
10/20/2026 16:51 221 84.57
10/20/2026 16:51 300 84.57
10/20/2026 16:51 200 84.57
10/20/2026 16:51 100 84.59
10/20/2026 16:51 57 84.63
10/20/2026 16:51 100 84.63
10/20/2026 16:51 100 84.62
10/20/2026 16:51 100 84.595
10/20/2026 16:50 100 84.61
10/20/2026 16:50 100 84.59
10/20/2026 16:50 100 84.59
10/20/2026 16:50 100 84.54
10/20/2026 16:50 1 84.48
10/20/2026 16:50 100 84.48
10/20/2026 16:50 100 84.48
10/20/2026 16:50 100 84.48
10/20/2026 16:50 100 84.44
10/20/2026 16:50 100 84.44
10/20/2026 16:49 100 84.435
10/20/2026 16:49 100 84.44
10/20/2026 16:49 100 84.44
10/20/2026 16:49 100 84.44
10/20/2026 16:49 100 84.415
10/20/2026 16:49 25 84.44
10/20/2026 16:49 1 84.44
10/20/2026 16:49 100 84.44
10/20/2026 16:49 100 84.415
10/20/2026 16:49 100 84.415
10/20/2026 16:49 100 84.415
10/20/2026 16:49 70 84.415
10/20/2026 16:49 1 84.41
10/20/2026 16:49 169 84.44
10/20/2026 16:49 100 84.45
10/20/2026 16:49 100 84.485
10/20/2026 16:49 100 84.485
10/20/2026 16:48 50 84.485
10/20/2026 16:48 100 84.52
10/20/2026 16:48 50 84.525
10/20/2026 16:48 50 84.525
10/20/2026 16:47 40 84.545
10/20/2026 16:47 20 84.545
10/20/2026 16:47 20 84.545
10/20/2026 16:47 23 84.52
10/20/2026 16:47 100 84.53
10/20/2026 16:47 100 84.53
10/20/2026 16:47 38 84.52
10/20/2026 16:47 95 84.51
10/20/2026 16:47 100 84.51
10/20/2026 16:47 50 84.455
10/20/2026 16:47 58 84.455
10/20/2026 16:47 100 84.46
10/20/2026 16:47 300 84.49
10/20/2026 16:47 22 84.45
10/20/2026 16:47 100 84.45
10/20/2026 16:47 100 84.39
10/20/2026 16:47 100 84.39
10/20/2026 16:47 100 84.39
10/20/2026 16:47 100 84.39
10/20/2026 16:47 100 84.39
10/20/2026 16:47 100 84.40
10/20/2026 16:47 100 84.40
10/20/2026 16:47 100 84.39
10/20/2026 16:47 100 84.39
10/20/2026 16:47 100 84.39
10/20/2026 16:47 3 84.42
10/20/2026 16:47 2 84.42
10/20/2026 16:47 5 84.42
10/20/2026 16:47 5 84.43
10/20/2026 16:47 100 84.43
10/20/2026 16:47 5 84.46
10/20/2026 16:47 23 84.47
10/20/2026 16:47 36 84.48
10/20/2026 16:47 100 84.49
10/20/2026 16:47 1 84.49
10/20/2026 16:47 100 84.52
10/20/2026 16:47 50 84.53
10/20/2026 16:47 50 84.53
10/20/2026 16:47 100 84.56
10/20/2026 16:47 100 84.56
10/20/2026 16:47 300 84.56
10/20/2026 16:46 50 84.615
10/20/2026 16:46 100 84.60
10/20/2026 16:46 20 84.595
10/20/2026 16:46 20 84.57
10/20/2026 16:46 200 84.59
10/20/2026 16:46 100 84.59
10/20/2026 16:46 100 84.535
10/20/2026 16:46 80 84.54
10/20/2026 16:46 67 84.54
10/20/2026 16:46 33 84.54
10/20/2026 16:46 100 84.54
10/20/2026 16:45 77 84.59
10/20/2026 16:45 100 84.59
10/20/2026 16:45 100 84.60
10/20/2026 16:45 50 84.60
10/20/2026 16:45 50 84.60
10/20/2026 16:45 100 84.61
10/20/2026 16:45 100 84.61
10/20/2026 16:45 20 84.60
10/20/2026 16:45 20 84.60
10/20/2026 16:45 100 84.61
10/20/2026 16:45 100 84.61
10/20/2026 16:45 100 84.60
10/20/2026 16:45 100 84.60
10/20/2026 16:45 300 84.61
10/20/2026 16:45 50 84.595
10/20/2026 16:45 300 84.57
10/20/2026 16:45 50 84.585
10/20/2026 16:45 100 84.60
10/20/2026 16:45 100 84.61
10/20/2026 16:44 100 84.555
10/20/2026 16:44 100 84.555
10/20/2026 16:44 100 84.555
10/20/2026 16:44 100 84.555
10/20/2026 16:44 50 84.555
10/20/2026 16:44 50 84.555
10/20/2026 16:44 50 84.555
10/20/2026 16:44 50 84.555
10/20/2026 16:44 50 84.555
10/20/2026 16:44 50 84.555
10/20/2026 16:44 50 84.555
10/20/2026 16:44 100 84.54
10/20/2026 16:44 50 84.52
10/20/2026 16:44 100 84.57
10/20/2026 16:44 300 84.56
10/20/2026 16:44 100 84.55
10/20/2026 16:44 100 84.54
10/20/2026 16:44 100 84.53
10/20/2026 16:44 100 84.47
10/20/2026 16:44 100 84.45
10/20/2026 16:44 1 84.45
10/20/2026 16:44 100 84.45
10/20/2026 16:44 32 84.48
10/20/2026 16:44 144 84.47
10/20/2026 16:44 46 84.47
10/20/2026 16:44 1 84.46
10/20/2026 16:44 100 84.46
10/20/2026 16:44 100 84.46
10/20/2026 16:44 1 84.46
10/20/2026 16:44 30 84.46
10/20/2026 16:44 70 84.46
10/20/2026 16:44 50 84.42
10/20/2026 16:44 100 84.415
10/20/2026 16:44 26 84.43
10/20/2026 16:44 10 84.43
10/20/2026 16:44 100 84.395
10/20/2026 16:44 10 84.42
10/20/2026 16:43 100 84.39
10/20/2026 16:43 100 84.39
10/20/2026 16:43 99 84.37
10/20/2026 16:43 1 84.37
10/20/2026 16:43 100 84.37
10/20/2026 16:42 100 84.44
10/20/2026 16:42 100 84.44
10/20/2026 16:42 100 84.42
10/20/2026 16:42 100 84.46
10/20/2026 16:42 100 84.50
10/20/2026 16:42 100 84.50
10/20/2026 16:42 100 84.50
10/20/2026 16:42 1 84.50
10/20/2026 16:42 100 84.46
10/20/2026 16:42 100 84.45
10/20/2026 16:42 100 84.45
10/20/2026 16:42 100 84.45
10/20/2026 16:42 100 84.44
10/20/2026 16:42 100 84.46
10/20/2026 16:42 100 84.46
10/20/2026 16:42 100 84.46
10/20/2026 16:42 100 84.41
10/20/2026 16:41 47 84.42
10/20/2026 16:41 25 84.41
10/20/2026 16:41 1 84.40
10/20/2026 16:41 50 84.39
10/20/2026 16:41 1 84.36
10/20/2026 16:41 100 84.36
10/20/2026 16:41 100 84.31
10/20/2026 16:41 100 84.32
10/20/2026 16:41 100 84.32
10/20/2026 16:41 167 84.31
10/20/2026 16:41 100 84.26
10/20/2026 16:41 100 84.26
10/20/2026 16:41 100 84.26
10/20/2026 16:41 86 84.25
10/20/2026 16:41 100 84.27
10/20/2026 16:41 100 84.27
10/20/2026 16:40 6 84.33
10/20/2026 16:40 100 84.32
10/20/2026 16:40 100 84.32
10/20/2026 16:40 100 84.32
10/20/2026 16:40 100 84.32
10/20/2026 16:40 100 84.32
10/20/2026 16:40 100 84.32
10/20/2026 16:40 100 84.32
10/20/2026 16:40 100 84.32
10/20/2026 16:40 50 84.32
10/20/2026 16:40 50 84.32
10/20/2026 16:40 100 84.30
10/20/2026 16:40 69 84.30
10/20/2026 16:40 100 84.20
10/20/2026 16:40 10 84.19
10/20/2026 16:40 20 84.19
10/20/2026 16:39 100 84.15
10/20/2026 16:39 16 84.13
10/20/2026 16:39 100 84.13
10/20/2026 16:39 100 84.10
10/20/2026 16:39 74 84.10
10/20/2026 16:39 50 84.095
10/20/2026 16:39 50 84.095
10/20/2026 16:39 96 84.12
10/20/2026 16:39 100 84.12
10/20/2026 16:39 100 84.13
10/20/2026 16:39 100 84.14
10/20/2026 16:39 100 84.14
10/20/2026 16:39 20 84.15
10/20/2026 16:39 100 84.21
10/20/2026 16:39 100 84.21
10/20/2026 16:39 100 84.21
10/20/2026 16:39 50 84.20
10/20/2026 16:38 100 84.17
10/20/2026 16:38 50 84.165
10/20/2026 16:38 10 84.14
10/20/2026 16:38 100 84.14
10/20/2026 16:38 29 84.12
10/20/2026 16:38 100 84.12
10/20/2026 16:38 100 84.12
10/20/2026 16:38 94 84.08
10/20/2026 16:38 100 84.12
10/20/2026 16:38 100 84.13
10/20/2026 16:38 100 84.13
10/20/2026 16:37 100 84.15
10/20/2026 16:37 100 84.16
10/20/2026 16:37 100 84.17
10/20/2026 16:37 50 84.20
10/20/2026 16:37 200 84.22
10/20/2026 16:37 100 84.22
10/20/2026 16:37 100 84.23
10/20/2026 16:37 50 84.295
10/20/2026 16:37 50 84.295
10/20/2026 16:37 50 84.295
10/20/2026 16:37 50 84.295
10/20/2026 16:37 50 84.295
10/20/2026 16:37 250 84.31
10/20/2026 16:37 50 84.31
10/20/2026 16:37 4 84.35
10/20/2026 16:37 50 84.34
10/20/2026 16:37 11 84.30
10/20/2026 16:37 3 84.28
10/20/2026 16:37 100 84.27
10/20/2026 16:36 100 84.26
10/20/2026 16:36 100 84.26
10/20/2026 16:36 91 84.22
10/20/2026 16:36 100 84.23
10/20/2026 16:36 100 84.23
10/20/2026 16:36 100 84.25
10/20/2026 16:36 70 84.26
10/20/2026 16:36 4 84.26
10/20/2026 16:36 50 84.205
10/20/2026 16:36 50 84.205
10/20/2026 16:36 50 84.205
10/20/2026 16:36 50 84.205
10/20/2026 16:36 100 84.22
10/20/2026 16:36 1 84.25
10/20/2026 16:36 100 84.25
10/20/2026 16:36 100 84.24
10/20/2026 16:36 100 84.22
10/20/2026 16:35 5 84.15
10/20/2026 16:35 50 84.185
10/20/2026 16:35 100 84.19
10/20/2026 16:35 135 84.155
10/20/2026 16:35 50 84.155
10/20/2026 16:34 101 84.175
10/20/2026 16:34 50 84.175
10/20/2026 16:34 50 84.175
10/20/2026 16:34 20 84.18
10/20/2026 16:34 85 84.25
10/20/2026 16:34 15 84.25
10/20/2026 16:34 94 84.23
10/20/2026 16:34 50 84.24
10/20/2026 16:34 10 84.24
10/20/2026 16:34 1 84.24
10/20/2026 16:34 30 84.24
10/20/2026 16:34 100 84.22
10/20/2026 16:34 1 84.19
10/20/2026 16:34 50 84.145
10/20/2026 16:34 50 84.145
10/20/2026 16:34 50 84.145
10/20/2026 16:34 300 84.125
10/20/2026 16:34 100 84.11
10/20/2026 16:34 100 84.00
10/20/2026 16:34 84 84.01
10/20/2026 16:34 15 84.01
10/20/2026 16:34 1 84.01
10/20/2026 16:34 99 84.02
10/20/2026 16:34 1 84.02
10/20/2026 16:34 200 84.04
10/20/2026 16:34 74 84.11
10/20/2026 16:33 100 84.10
10/20/2026 16:33 300 84.07
10/20/2026 16:33 300 84.06
10/20/2026 16:33 97 84.04
10/20/2026 16:33 1 84.04
10/20/2026 16:33 2 84.04
10/20/2026 16:33 100 84.04
10/20/2026 16:33 50 84.09
10/20/2026 16:33 50 84.09
10/20/2026 16:33 70 84.09
10/20/2026 16:33 70 84.09
10/20/2026 16:33 70 84.09
10/20/2026 16:33 33 84.09
10/20/2026 16:33 70 84.09
10/20/2026 16:33 31 84.045
10/20/2026 16:33 100 84.04
10/20/2026 16:32 73 83.995
10/20/2026 16:32 5 84.02
10/20/2026 16:32 50 84.285
10/20/2026 16:32 1 84.28
10/20/2026 16:32 73 84.28
10/20/2026 16:32 100 84.28
10/20/2026 16:32 100 84.28
10/20/2026 16:32 50 84.29
10/20/2026 16:32 50 84.29
10/20/2026 16:32 50 84.335
10/20/2026 16:32 50 84.335
10/20/2026 16:32 100 84.32
10/20/2026 16:32 100 84.29
10/20/2026 16:32 100 84.29
10/20/2026 16:32 60 84.30
10/20/2026 16:31 100 84.32
10/20/2026 16:31 100 84.32
10/20/2026 16:31 100 84.32
10/20/2026 16:31 50 84.35
10/20/2026 16:31 50 84.35
10/20/2026 16:31 18 84.36
10/20/2026 16:31 82 84.36
10/20/2026 16:31 50 84.38
10/20/2026 16:31 50 84.38
10/20/2026 16:31 109 84.38
10/20/2026 16:31 50 84.38
10/20/2026 16:31 50 84.38
10/20/2026 16:31 50 84.38
10/20/2026 16:31 100 84.235
10/20/2026 16:31 200 84.235
10/20/2026 16:31 100 84.235
10/20/2026 16:31 200 84.235
10/20/2026 16:31 1 84.23
10/20/2026 16:31 100 84.225
10/20/2026 16:31 145 84.225
10/20/2026 16:31 100 84.24
10/20/2026 16:31 64 84.24
10/20/2026 16:31 3 84.24
10/20/2026 16:31 33 84.24
10/20/2026 16:31 74 84.25
10/20/2026 16:31 26 84.25
10/20/2026 16:31 121 84.29
10/20/2026 16:31 200 84.29
10/20/2026 16:31 21 84.26
10/20/2026 16:31 21 84.26
10/20/2026 16:31 68 84.26
10/20/2026 16:31 11 84.26
10/20/2026 16:31 100 84.27
10/20/2026 16:31 56 84.27
10/20/2026 16:31 100 84.27
10/20/2026 16:31 155 84.295
10/20/2026 16:31 100 84.295
10/20/2026 16:31 2 84.27
10/20/2026 16:31 96 84.27
10/20/2026 16:31 50 84.30
10/20/2026 16:31 50 84.33
10/20/2026 16:31 50 84.325
10/20/2026 16:31 50 84.325
10/20/2026 16:31 50 84.325
10/20/2026 16:31 73 84.325
10/20/2026 16:31 100 84.23
10/20/2026 16:31 100 84.215
10/20/2026 16:31 100 84.215
10/20/2026 16:31 100 84.215
10/20/2026 16:31 100 84.215
10/20/2026 16:31 100 84.215
10/20/2026 16:31 100 84.215
10/20/2026 16:31 100 84.215
10/20/2026 16:31 100 84.215
10/20/2026 16:31 27 84.21
10/20/2026 16:31 27 84.21
10/20/2026 16:31 23 84.21
10/20/2026 16:31 50 84.21
10/20/2026 16:30 3 84.21
10/20/2026 16:30 50 84.26
10/20/2026 16:30 50 84.26
10/20/2026 16:30 50 84.26
10/20/2026 16:30 300 84.27
10/20/2026 16:30 100 84.33
10/20/2026 16:30 12 84.36
10/20/2026 16:30 89 84.32
10/20/2026 16:30 11 84.32
10/20/2026 16:30 100 84.31
10/20/2026 16:30 1 84.31
10/20/2026 16:30 100 84.31
10/20/2026 16:30 100 84.27
10/20/2026 16:30 100 84.27
10/20/2026 16:30 100 84.265
10/20/2026 16:30 100 84.265
10/20/2026 16:30 100 84.265
10/20/2026 16:30 90 84.28
10/20/2026 16:30 100 84.255
10/20/2026 16:30 100 84.24
10/20/2026 16:30 100 84.27
10/20/2026 16:30 100 84.28
10/20/2026 16:30 30 84.35
10/20/2026 16:30 100 84.35
10/20/2026 16:30 100 84.30
10/20/2026 16:30 100 84.30
10/20/2026 16:30 100 84.31
10/20/2026 16:30 100 84.31
10/20/2026 16:30 5 84.30
10/20/2026 16:30 2 84.30
10/20/2026 16:30 73 84.27
10/20/2026 16:30 9 84.28
10/20/2026 16:30 100 84.25
10/20/2026 16:30 100 84.24
10/20/2026 16:30 50 84.24
10/20/2026 16:30 100 84.25
10/20/2026 16:30 100 84.26
10/20/2026 16:30 10 84.26
10/20/2026 16:30 70 84.26
10/20/2026 16:30 100 84.215
10/20/2026 16:30 100 84.21
10/20/2026 16:29 1 84.16
10/20/2026 16:29 6 84.10
10/20/2026 16:29 60 84.08
10/20/2026 16:29 6 84.06
10/20/2026 16:29 100 84.03
10/20/2026 16:29 3 84.03
10/20/2026 16:29 72 84.005
10/20/2026 16:29 1 84.01
10/20/2026 16:29 70 84.00
10/20/2026 16:29 100 84.00
10/20/2026 16:29 1 84.00
10/20/2026 16:29 2 84.00
10/20/2026 16:29 10 84.00
10/20/2026 16:29 100 83.955
10/20/2026 16:29 100 83.955
10/20/2026 16:28 100 83.93
10/20/2026 16:28 100 83.93
10/20/2026 16:28 100 83.95
10/20/2026 16:28 70 83.91
10/20/2026 16:28 100 83.88
10/20/2026 16:28 3 83.90
10/20/2026 16:28 1 83.87
10/20/2026 16:28 50 83.84
10/20/2026 16:28 3 83.83
10/20/2026 16:27 100 83.80
10/20/2026 16:27 100 83.80
10/20/2026 16:27 2 83.79
10/20/2026 16:27 100 83.78
10/20/2026 16:27 9 83.78
10/20/2026 16:27 76 83.75
10/20/2026 16:27 100 83.75
10/20/2026 16:27 100 83.74
10/20/2026 16:27 10 83.76
10/20/2026 16:27 150 83.74
10/20/2026 16:27 350 83.74
10/20/2026 16:27 550 83.74
10/20/2026 16:27 100 83.73
10/20/2026 16:27 150 83.73
10/20/2026 16:27 4 83.69
10/20/2026 16:27 100 83.67
10/20/2026 16:27 1 83.65
10/20/2026 16:27 100 83.65
10/20/2026 16:27 100 83.625
10/20/2026 16:27 100 83.65
10/20/2026 16:27 1 83.62
10/20/2026 16:27 100 83.63
10/20/2026 16:27 50 83.62
10/20/2026 16:27 100 83.59
10/20/2026 16:27 36 83.60
10/20/2026 16:27 64 83.60
10/20/2026 16:27 100 83.60
10/20/2026 16:27 100 83.60
10/20/2026 16:27 100 83.58
10/20/2026 16:27 100 83.58
10/20/2026 16:27 100 83.55
10/20/2026 16:27 70 83.55
10/20/2026 16:27 3 83.55
10/20/2026 16:27 1 83.55
10/20/2026 16:27 100 83.53
10/20/2026 16:27 100 83.52
10/20/2026 16:27 100 83.51
10/20/2026 16:27 100 83.51
10/20/2026 16:27 41 83.51
10/20/2026 16:27 29 83.51
10/20/2026 16:26 100 83.485
10/20/2026 16:26 100 83.50
10/20/2026 16:26 1 83.50
10/20/2026 16:26 100 83.50
10/20/2026 16:26 100 83.48
10/20/2026 16:26 100 83.48
10/20/2026 16:26 100 83.48
10/20/2026 16:26 100 83.475
10/20/2026 16:26 100 83.47
10/20/2026 16:26 100 83.46
10/20/2026 16:26 100 83.46
10/20/2026 16:26 100 83.46
10/20/2026 16:26 300 83.45
10/20/2026 16:26 125 83.45
10/20/2026 16:26 100 83.45
10/20/2026 16:26 100 83.45
10/20/2026 16:26 125 83.46
10/20/2026 16:26 125 83.46
10/20/2026 16:26 100 83.47
10/20/2026 16:26 76 83.435
10/20/2026 16:26 100 83.48
10/20/2026 16:26 3 83.48
10/20/2026 16:26 100 83.46
10/20/2026 16:26 200 83.46
10/20/2026 16:26 100 83.46
10/20/2026 16:26 100 83.46
10/20/2026 16:26 5 83.45
10/20/2026 16:26 5 83.45
10/20/2026 16:26 70 83.45
10/20/2026 16:26 70 83.45
10/20/2026 16:26 25 83.40
10/20/2026 16:26 48 83.42
10/20/2026 16:26 71 83.41
10/20/2026 16:26 5 83.43
10/20/2026 16:26 55 83.44
10/20/2026 16:26 28 83.44
10/20/2026 16:26 16 83.44
10/20/2026 16:26 1 83.44
10/20/2026 16:26 100 83.45
10/20/2026 16:26 97 83.45
10/20/2026 16:26 3 83.45
10/20/2026 16:26 100 83.46
10/20/2026 16:25 50 83.48
10/20/2026 16:25 50 83.48
10/20/2026 16:25 50 83.48
10/20/2026 16:25 100 83.48
10/20/2026 16:25 100 83.48
10/20/2026 16:25 50 83.515
10/20/2026 16:25 100 83.505
10/20/2026 16:25 100 83.505
10/20/2026 16:25 100 83.505
10/20/2026 16:25 29 83.50
10/20/2026 16:25 50 83.50
10/20/2026 16:25 108 83.50
10/20/2026 16:25 192 83.50
10/20/2026 16:25 200 83.50
10/20/2026 16:25 116 83.50
10/20/2026 16:25 105 83.49
10/20/2026 16:25 60 83.49
10/20/2026 16:25 300 83.49
10/20/2026 16:25 20 83.50
10/20/2026 16:25 70 83.52
10/20/2026 16:24 100 83.48
10/20/2026 16:24 200 83.48
10/20/2026 16:24 85 83.44
10/20/2026 16:24 100 83.44
10/20/2026 16:24 30 83.44
10/20/2026 16:24 49 83.44
10/20/2026 16:24 1 83.44
10/20/2026 16:24 100 83.44
10/20/2026 16:24 20 83.41
10/20/2026 16:24 100 83.41
10/20/2026 16:24 5 83.42
10/20/2026 16:24 100 83.46
10/20/2026 16:24 2 83.50
10/20/2026 16:24 100 83.48
10/20/2026 16:24 200 83.48
10/20/2026 16:24 70 83.48
10/20/2026 16:24 2 83.47
10/20/2026 16:24 2 83.46
10/20/2026 16:24 2 83.46
10/20/2026 16:24 1 83.43
10/20/2026 16:24 100 83.38
10/20/2026 16:23 100 83.39
10/20/2026 16:23 100 83.335
10/20/2026 16:23 70 83.33
10/20/2026 16:23 200 83.33
10/20/2026 16:23 70 83.33
10/20/2026 16:23 54 83.33
10/20/2026 16:23 100 83.33
10/20/2026 16:23 40 83.33
10/20/2026 16:23 20 83.30
10/20/2026 16:23 100 83.29
10/20/2026 16:23 200 83.28
10/20/2026 16:23 1 83.28
10/20/2026 16:23 50 83.265
10/20/2026 16:23 50 83.26
10/20/2026 16:22 36 83.29
10/20/2026 16:22 34 83.29
10/20/2026 16:22 41 83.26
10/20/2026 16:22 100 83.25
10/20/2026 16:22 100 83.25
10/20/2026 16:22 172 83.27
10/20/2026 16:22 70 83.28
10/20/2026 16:22 100 83.27
10/20/2026 16:22 43 83.27
10/20/2026 16:22 57 83.27
10/20/2026 16:22 100 83.26
10/20/2026 16:22 17 83.26
10/20/2026 16:22 1 83.26
10/20/2026 16:22 57 83.26
10/20/2026 16:22 25 83.26
10/20/2026 16:22 100 83.25
10/20/2026 16:22 3 83.25
10/20/2026 16:22 100 83.23
10/20/2026 16:22 100 83.23
10/20/2026 16:22 10 83.23
10/20/2026 16:22 1 83.23
10/20/2026 16:22 100 83.23
10/20/2026 16:22 100 83.22
10/20/2026 16:22 140 83.22
10/20/2026 16:22 43 83.19
10/20/2026 16:22 8 83.20
10/20/2026 16:22 70 83.215
10/20/2026 16:22 162 83.205
10/20/2026 16:21 11 83.20
10/20/2026 16:21 100 83.20
10/20/2026 16:21 5 83.21
10/20/2026 16:21 50 83.23
10/20/2026 16:21 100 83.23
10/20/2026 16:21 100 83.23
10/20/2026 16:20 84 83.26
10/20/2026 16:20 100 83.26
10/20/2026 16:20 100 83.26
10/20/2026 16:20 50 83.26
10/20/2026 16:20 100 83.26
10/20/2026 16:20 42 83.205
10/20/2026 16:20 10 83.25
10/20/2026 16:20 40 83.195
10/20/2026 16:20 100 83.195
10/20/2026 16:20 100 83.205
10/20/2026 16:20 100 83.20
10/20/2026 16:20 100 83.20
10/20/2026 16:20 100 83.20
10/20/2026 16:20 32 83.18
10/20/2026 16:20 68 83.19
10/20/2026 16:20 100 83.19
10/20/2026 16:20 50 83.19
10/20/2026 16:20 30 83.20
10/20/2026 16:20 11 83.19
10/20/2026 16:20 100 83.21
10/20/2026 16:19 42 83.235
10/20/2026 16:19 30 83.22
10/20/2026 16:19 100 83.21
10/20/2026 16:19 12 83.19
10/20/2026 16:19 9 83.17
10/20/2026 16:19 42 83.17
10/20/2026 16:19 100 83.16
10/20/2026 16:18 3 83.06
10/20/2026 16:18 100 83.06
10/20/2026 16:18 50 83.06
10/20/2026 16:18 100 83.08
10/20/2026 16:18 100 83.07
10/20/2026 16:18 100 83.07
10/20/2026 16:18 100 83.07
10/20/2026 16:18 100 83.07
10/20/2026 16:18 100 83.05
10/20/2026 16:18 100 83.05
10/20/2026 16:18 100 83.02
10/20/2026 16:18 161 83.005
10/20/2026 16:18 16 83.01
10/20/2026 16:18 100 83.03
10/20/2026 16:17 13 83.02
10/20/2026 16:17 6 83.02
10/20/2026 16:17 100 82.98
10/20/2026 16:17 100 82.98
10/20/2026 16:17 3 82.98
10/20/2026 16:17 50 82.96
10/20/2026 16:17 100 82.92
10/20/2026 16:17 100 82.95
10/20/2026 16:17 15 82.95
10/20/2026 16:17 100 82.95
10/20/2026 16:17 78 82.95
10/20/2026 16:17 100 82.94
10/20/2026 16:17 100 82.90
10/20/2026 16:17 100 82.89
10/20/2026 16:17 1 82.94
10/20/2026 16:17 300 82.96
10/20/2026 16:17 300 82.97
10/20/2026 16:17 3 82.99
10/20/2026 16:17 9 82.99
10/20/2026 16:17 1 83.01
10/20/2026 16:17 100 83.01
10/20/2026 16:17 50 83.02
10/20/2026 16:17 102 83.03
10/20/2026 16:17 100 83.03
10/20/2026 16:17 20 83.04
10/20/2026 16:17 31 83.06
10/20/2026 16:17 100 83.07
10/20/2026 16:17 100 83.06
10/20/2026 16:17 40 83.07
10/20/2026 16:17 300 83.07
10/20/2026 16:16 31 83.05
10/20/2026 16:16 100 83.06
10/20/2026 16:16 100 83.05
10/20/2026 16:16 40 83.05
10/20/2026 16:16 100 83.04
10/20/2026 16:16 100 83.04
10/20/2026 16:16 100 83.04
10/20/2026 16:16 100 83.04
10/20/2026 16:16 100 83.04
10/20/2026 16:16 26 83.04
10/20/2026 16:16 74 83.04
10/20/2026 16:16 100 83.03
10/20/2026 16:16 100 83.03
10/20/2026 16:16 3 83.03
10/20/2026 16:16 44 83.03
10/20/2026 16:16 100 83.01
10/20/2026 16:16 20 83.01
10/20/2026 16:16 50 83.055
10/20/2026 16:16 50 83.055
10/20/2026 16:16 125 83.08
10/20/2026 16:16 200 83.05
10/20/2026 16:15 100 83.05
10/20/2026 16:15 100 83.07
10/20/2026 16:15 75 83.09
10/20/2026 16:15 100 83.06
10/20/2026 16:15 100 83.06
10/20/2026 16:15 100 83.06
10/20/2026 16:15 100 83.03
10/20/2026 16:15 200 83.03
10/20/2026 16:15 100 83.03
10/20/2026 16:15 60 83.03
10/20/2026 16:15 100 83.03
10/20/2026 16:15 50 83.05
10/20/2026 16:15 100 83.07
10/20/2026 16:15 400 83.07
10/20/2026 16:15 100 83.07
10/20/2026 16:15 100 83.07
10/20/2026 16:15 100 83.045
10/20/2026 16:15 100 83.07
10/20/2026 16:15 100 83.08
10/20/2026 16:15 100 83.09
10/20/2026 16:15 100 83.09
10/20/2026 16:15 100 83.08
10/20/2026 16:15 100 83.085
10/20/2026 16:15 100 83.08
10/20/2026 16:15 100 83.08
10/20/2026 16:15 100 83.08
10/20/2026 16:15 125 83.07
10/20/2026 16:15 100 83.055
10/20/2026 16:15 2 83.055
10/20/2026 16:15 50 83.055
10/20/2026 16:15 50 83.055
10/20/2026 16:15 50 83.055
10/20/2026 16:15 50 83.055
10/20/2026 16:15 50 83.055
10/20/2026 16:15 50 83.055
10/20/2026 16:14 300 83.055
10/20/2026 16:14 1 83.055
10/20/2026 16:14 100 83.035
10/20/2026 16:14 100 83.04
10/20/2026 16:14 100 83.04
10/20/2026 16:14 100 83.04
10/20/2026 16:14 100 83.04
10/20/2026 16:14 199 83.04
10/20/2026 16:14 200 83.035
10/20/2026 16:14 22 83.09
10/20/2026 16:14 100 83.09
10/20/2026 16:14 99 83.10
10/20/2026 16:14 1 83.10
10/20/2026 16:14 3 83.10
10/20/2026 16:14 99 83.10
10/20/2026 16:14 1 83.10
10/20/2026 16:14 100 83.12
10/20/2026 16:14 50 83.12
10/20/2026 16:14 50 83.12
10/20/2026 16:14 31 83.135
10/20/2026 16:14 50 83.135
10/20/2026 16:14 50 83.135
10/20/2026 16:14 50 83.135
10/20/2026 16:14 50 83.135
10/20/2026 16:14 3 83.12
10/20/2026 16:14 50 83.13
10/20/2026 16:14 50 83.13
10/20/2026 16:14 100 83.135
10/20/2026 16:14 100 83.12
10/20/2026 16:13 300 83.115
10/20/2026 16:13 50 83.115
10/20/2026 16:13 12 83.14
10/20/2026 16:13 100 83.11
10/20/2026 16:13 100 83.12
10/20/2026 16:13 9 83.12
10/20/2026 16:13 9 83.12
10/20/2026 16:13 2 83.11
10/20/2026 16:13 1 83.11
10/20/2026 16:13 63 83.10
10/20/2026 16:13 88 83.10
10/20/2026 16:13 12 83.10
10/20/2026 16:13 10 83.08
10/20/2026 16:13 1 83.08
10/20/2026 16:13 99 83.08
10/20/2026 16:13 1 83.08
10/20/2026 16:13 15 83.04
10/20/2026 16:13 100 83.035
10/20/2026 16:13 100 83.04
10/20/2026 16:13 64 83.03
10/20/2026 16:13 100 83.03
10/20/2026 16:13 1 83.06
10/20/2026 16:13 2 83.06
10/20/2026 16:13 7 83.06
10/20/2026 16:13 27 83.06
10/20/2026 16:13 100 83.04
10/20/2026 16:12 31 83.02
10/20/2026 16:12 100 83.02
10/20/2026 16:12 100 83.02
10/20/2026 16:12 100 83.02
10/20/2026 16:12 20 83.02
10/20/2026 16:12 100 82.985
10/20/2026 16:12 100 82.985
10/20/2026 16:12 100 82.99
10/20/2026 16:12 100 82.99
10/20/2026 16:12 100 82.99
10/20/2026 16:12 200 82.99
10/20/2026 16:12 100 82.99
10/20/2026 16:12 100 82.985
10/20/2026 16:12 100 82.985
10/20/2026 16:12 31 82.985
10/20/2026 16:12 100 82.99
10/20/2026 16:12 66 83.04
10/20/2026 16:12 29 82.955
10/20/2026 16:12 100 82.98
10/20/2026 16:12 200 82.98
10/20/2026 16:12 100 83.01
10/20/2026 16:12 100 83.01
10/20/2026 16:12 100 83.01
10/20/2026 16:12 100 83.01
10/20/2026 16:11 22 82.935
10/20/2026 16:11 1 82.94
10/20/2026 16:11 6 82.95
10/20/2026 16:11 1 82.96
10/20/2026 16:11 100 82.96
10/20/2026 16:11 100 82.96
10/20/2026 16:11 100 82.96
10/20/2026 16:11 100 82.96
10/20/2026 16:11 100 82.96
10/20/2026 16:11 100 82.96
10/20/2026 16:11 17 82.96
10/20/2026 16:11 12 82.97
10/20/2026 16:11 148 83.01
10/20/2026 16:11 100 83.01
10/20/2026 16:11 100 83.01
10/20/2026 16:11 42 83.01
10/20/2026 16:11 50 83.02
10/20/2026 16:11 22 83.01
10/20/2026 16:11 100 83.06
10/20/2026 16:11 100 83.06
10/20/2026 16:11 100 83.06
10/20/2026 16:11 29 83.06
10/20/2026 16:11 50 83.06
10/20/2026 16:11 100 83.06
10/20/2026 16:11 100 83.09
10/20/2026 16:11 100 83.10
10/20/2026 16:11 100 83.10
10/20/2026 16:11 1 83.12
10/20/2026 16:10 100 83.075
10/20/2026 16:10 100 83.09
10/20/2026 16:10 100 83.09
10/20/2026 16:10 100 83.08
10/20/2026 16:10 100 83.08
10/20/2026 16:10 100 83.045
10/20/2026 16:10 29 83.045
10/20/2026 16:10 1 83.01
10/20/2026 16:10 91 83.01
10/20/2026 16:10 12 83.04
10/20/2026 16:10 5 83.04
10/20/2026 16:10 21 83.05
10/20/2026 16:10 100 83.075
10/20/2026 16:10 205 83.075
10/20/2026 16:10 132 83.075
10/20/2026 16:10 100 83.075
10/20/2026 16:10 100 83.075
10/20/2026 16:10 100 83.075
10/20/2026 16:10 100 83.09
10/20/2026 16:10 100 83.09
10/20/2026 16:10 64 83.09
10/20/2026 16:10 36 83.11
10/20/2026 16:10 29 83.11
10/20/2026 16:10 1 83.11
10/20/2026 16:10 200 83.11
10/20/2026 16:10 10 83.11
10/20/2026 16:10 100 83.11
10/20/2026 16:10 90 83.11
10/20/2026 16:10 10 83.11
10/20/2026 16:10 1 83.12
10/20/2026 16:10 44 83.12
10/20/2026 16:10 56 83.12
10/20/2026 16:09 12 83.18
10/20/2026 16:09 300 83.17
10/20/2026 16:09 300 83.17
10/20/2026 16:09 50 83.175
10/20/2026 16:09 50 83.175
10/20/2026 16:09 50 83.175
10/20/2026 16:09 20 83.17
10/20/2026 16:09 600 83.175
10/20/2026 16:09 50 83.175
10/20/2026 16:09 50 83.175
10/20/2026 16:09 50 83.175
10/20/2026 16:09 185 83.175
10/20/2026 16:09 50 83.175
10/20/2026 16:09 50 83.175
10/20/2026 16:09 8 83.15
10/20/2026 16:09 20 83.17
10/20/2026 16:09 1 83.18
10/20/2026 16:09 150 83.185
10/20/2026 16:09 300 83.185
10/20/2026 16:09 300 83.185
10/20/2026 16:09 50 83.185
10/20/2026 16:09 100 83.19
10/20/2026 16:09 300 83.19
10/20/2026 16:09 600 83.175
10/20/2026 16:09 152 83.175
10/20/2026 16:08 100 83.175
10/20/2026 16:08 10 83.24
10/20/2026 16:08 47 83.18
10/20/2026 16:08 50 83.19
10/20/2026 16:08 50 83.19
10/20/2026 16:08 50 83.19
10/20/2026 16:07 100 83.18
10/20/2026 16:07 152 83.19
10/20/2026 16:07 48 83.18
10/20/2026 16:07 12 83.23
10/20/2026 16:07 100 83.20
10/20/2026 16:07 100 83.20
10/20/2026 16:06 27 83.23
10/20/2026 16:06 3 83.23
10/20/2026 16:06 85 83.24
10/20/2026 16:06 5 83.24
10/20/2026 16:06 100 83.185
10/20/2026 16:06 100 83.17
10/20/2026 16:06 50 83.18
10/20/2026 16:06 35 83.19
10/20/2026 16:06 100 83.19
10/20/2026 16:06 100 83.18
10/20/2026 16:06 66 83.17
10/20/2026 16:06 34 83.17
10/20/2026 16:06 100 83.11
10/20/2026 16:06 107 83.11
10/20/2026 16:06 100 83.11
10/20/2026 16:06 300 83.11
10/20/2026 16:06 100 83.11
10/20/2026 16:06 1 83.08
10/20/2026 16:06 74 83.10
10/20/2026 16:06 26 83.10
10/20/2026 16:06 100 83.13
10/20/2026 16:06 18 83.14
10/20/2026 16:06 5 83.14
10/20/2026 16:06 12 83.15
10/20/2026 16:06 98 83.15
10/20/2026 16:06 100 83.15
10/20/2026 16:06 50 83.185
10/20/2026 16:06 100 83.18
10/20/2026 16:06 5 83.23
10/20/2026 16:06 300 83.23
10/20/2026 16:05 95 83.21
10/20/2026 16:05 300 83.21
10/20/2026 16:05 125 83.21
10/20/2026 16:05 140 83.17
10/20/2026 16:05 50 83.175
10/20/2026 16:05 300 83.19
10/20/2026 16:05 10 83.16
10/20/2026 16:04 109 83.12
10/20/2026 16:04 1 83.12
10/20/2026 16:04 90 83.12
10/20/2026 16:04 100 83.10
10/20/2026 16:04 100 83.08
10/20/2026 16:04 200 83.08
10/20/2026 16:04 5 83.055
10/20/2026 16:04 50 83.03
10/20/2026 16:04 50 83.04
10/20/2026 16:04 200 83.04
10/20/2026 16:04 12 83.07
10/20/2026 16:04 50 83.15
10/20/2026 16:04 50 83.14
10/20/2026 16:04 300 83.14
10/20/2026 16:04 100 83.095
10/20/2026 16:04 100 83.11
10/20/2026 16:04 100 83.11
10/20/2026 16:04 100 83.11
10/20/2026 16:04 99 83.12
10/20/2026 16:04 1 83.12
10/20/2026 16:04 100 83.13
10/20/2026 16:04 49 83.17
10/20/2026 16:04 83 83.14
10/20/2026 16:04 417 83.14
10/20/2026 16:04 200 83.15
10/20/2026 16:04 20 83.20
10/20/2026 16:04 20 83.19
10/20/2026 16:04 20 83.19
10/20/2026 16:04 20 83.19
10/20/2026 16:04 5 83.18
10/20/2026 16:04 73 83.18
10/20/2026 16:04 27 83.18
10/20/2026 16:04 51 83.18
10/20/2026 16:04 27 83.18
10/20/2026 16:04 1 83.18
10/20/2026 16:04 221 83.18
10/20/2026 16:04 100 83.115
10/20/2026 16:04 100 83.115
10/20/2026 16:04 100 83.115
10/20/2026 16:03 64 83.11
10/20/2026 16:03 21 83.12
10/20/2026 16:03 5 83.12
10/20/2026 16:03 100 83.22
10/20/2026 16:03 10 83.23
10/20/2026 16:03 42 83.27
10/20/2026 16:03 43 83.27
10/20/2026 16:02 100 83.31
10/20/2026 16:02 43 83.39
10/20/2026 16:02 100 83.34
10/20/2026 16:02 10 83.34
10/20/2026 16:02 64 83.34
10/20/2026 16:02 100 83.35
10/20/2026 16:02 100 83.37
10/20/2026 16:02 100 83.38
10/20/2026 16:02 100 83.38
10/20/2026 16:02 100 83.39
10/20/2026 16:02 100 83.39
10/20/2026 16:02 200 83.43
10/20/2026 16:02 100 83.39
10/20/2026 16:02 100 83.39
10/20/2026 16:02 66 83.39
10/20/2026 16:02 100 83.39
10/20/2026 16:02 100 83.40
10/20/2026 16:02 100 83.41
10/20/2026 16:02 100 83.42
10/20/2026 16:02 100 83.42
10/20/2026 16:02 2 83.475
10/20/2026 16:02 100 83.475
10/20/2026 16:02 70 83.475
10/20/2026 16:02 100 83.49
10/20/2026 16:02 100 83.49
10/20/2026 16:02 100 83.49
10/20/2026 16:02 100 83.50
10/20/2026 16:01 45 83.565
10/20/2026 16:01 50 83.565
10/20/2026 16:01 6 83.60
10/20/2026 16:01 5 83.565
10/20/2026 16:01 2 83.59
10/20/2026 16:00 40 83.60
10/20/2026 16:00 1 83.53
10/20/2026 16:00 100 83.46
10/20/2026 16:00 94 83.46
10/20/2026 16:00 6 83.46
10/20/2026 16:00 100 83.47
10/20/2026 15:59 1 83.595
10/20/2026 15:59 1 83.60
10/20/2026 15:59 6 83.60
10/20/2026 15:59 100 83.56
10/20/2026 15:59 75 83.56
10/20/2026 15:59 3 83.56
10/20/2026 15:59 1 83.51
10/20/2026 15:59 96 83.51
10/20/2026 15:59 100 83.51
10/20/2026 15:59 100 83.51
10/20/2026 15:59 54 83.56
10/20/2026 15:59 20 83.56
10/20/2026 15:59 43 83.57
10/20/2026 15:59 1 83.57
10/20/2026 15:59 1 83.54
10/20/2026 15:58 56 83.43
10/20/2026 15:58 2 83.43
10/20/2026 15:58 100 83.51
10/20/2026 15:58 100 83.51
10/20/2026 15:58 100 83.52
10/20/2026 15:58 50 83.53
10/20/2026 15:57 100 83.52
10/20/2026 15:57 100 83.53
10/20/2026 15:57 100 83.54
10/20/2026 15:57 20 83.62
10/20/2026 15:57 25 83.68
10/20/2026 15:57 34 83.68
10/20/2026 15:57 2 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 4 83.68
10/20/2026 15:57 2 83.69
10/20/2026 15:57 105 83.68
10/20/2026 15:57 1 83.67
10/20/2026 15:57 10 83.67
10/20/2026 15:57 10 83.64
10/20/2026 15:57 3 83.62
10/20/2026 15:56 72 83.63
10/20/2026 15:56 66 83.63
10/20/2026 15:56 99 83.62
10/20/2026 15:56 1 83.62
10/20/2026 15:56 2 83.555
10/20/2026 15:56 181 83.53
10/20/2026 15:56 19 83.53
10/20/2026 15:56 17 83.55
10/20/2026 15:56 100 83.55
10/20/2026 15:55 8 83.68
10/20/2026 15:55 3 83.64
10/20/2026 15:55 1 83.64
10/20/2026 15:55 132 83.64
10/20/2026 15:55 1 83.64
10/20/2026 15:55 3 83.64
10/20/2026 15:55 3 83.64
10/20/2026 15:55 21 83.59
10/20/2026 15:55 18 83.59
10/20/2026 15:55 50 83.59
10/20/2026 15:55 50 83.59
10/20/2026 15:55 66 83.59
10/20/2026 15:55 294 83.59
10/20/2026 15:55 6 83.59
10/20/2026 15:54 4 83.50
10/20/2026 15:54 39 83.45
10/20/2026 15:54 2 83.50
10/20/2026 15:54 100 83.51
10/20/2026 15:54 54 83.51
10/20/2026 15:54 1 83.51
10/20/2026 15:54 45 83.51
10/20/2026 15:54 100 83.51
10/20/2026 15:54 100 83.51
10/20/2026 15:53 59 83.50
10/20/2026 15:53 4 83.50
10/20/2026 15:53 300 83.45
10/20/2026 15:53 27 83.42
10/20/2026 15:52 6 83.385
10/20/2026 15:52 46 83.35
10/20/2026 15:52 3 83.385
10/20/2026 15:52 3 83.385
10/20/2026 15:52 400 83.40
10/20/2026 15:52 100 83.41
10/20/2026 15:52 40 83.46
10/20/2026 15:52 50 83.46
10/20/2026 15:52 50 83.46
10/20/2026 15:52 100 83.46
10/20/2026 15:52 1 83.46
10/20/2026 15:52 3 83.46
10/20/2026 15:51 1 83.43
10/20/2026 15:51 13 83.43
10/20/2026 15:51 1 83.43
10/20/2026 15:51 99 83.43
10/20/2026 15:51 5 83.48
10/20/2026 15:51 100 83.48
10/20/2026 15:51 70 83.44
10/20/2026 15:51 100 83.50
10/20/2026 15:51 7 83.49
10/20/2026 15:51 3 83.49
10/20/2026 15:50 100 83.43
10/20/2026 15:50 100 83.42
10/20/2026 15:50 54 83.42
10/20/2026 15:50 20 83.42
10/20/2026 15:50 20 83.39
10/20/2026 15:50 9 83.35
10/20/2026 15:50 91 83.35
10/20/2026 15:50 10 83.32
10/20/2026 15:50 1 83.32
10/20/2026 15:50 99 83.28
10/20/2026 15:50 1 83.28
10/20/2026 15:50 37 83.23
10/20/2026 15:50 31 83.22
10/20/2026 15:50 62 83.23
10/20/2026 15:50 38 83.23
10/20/2026 15:50 53 83.23
10/20/2026 15:49 87 83.18
10/20/2026 15:49 98 83.18
10/20/2026 15:49 13 83.18
10/20/2026 15:49 1 83.18
10/20/2026 15:49 20 83.18
10/20/2026 15:49 100 83.18
10/20/2026 15:49 88 83.30
10/20/2026 15:49 12 83.30
10/20/2026 15:48 100 83.24
10/20/2026 15:48 100 83.24
10/20/2026 15:48 1 83.25
10/20/2026 15:48 100 83.31
10/20/2026 15:48 99 83.31
10/20/2026 15:48 1 83.31
10/20/2026 15:48 94 83.32
10/20/2026 15:48 351 83.32
10/20/2026 15:48 842 83.32
10/20/2026 15:48 2 83.32
10/20/2026 15:48 100 83.33
10/20/2026 15:48 125 83.34
10/20/2026 15:48 20 83.32
10/20/2026 15:48 15 83.32
10/20/2026 15:47 49 83.38
10/20/2026 15:47 100 83.38
10/20/2026 15:47 100 83.38
10/20/2026 15:47 100 83.38
10/20/2026 15:47 100 83.38
10/20/2026 15:47 100 83.39
10/20/2026 15:47 50 83.43
10/20/2026 15:47 50 83.41
10/20/2026 15:47 134 83.40
10/20/2026 15:47 100 83.40
10/20/2026 15:47 100 83.40
10/20/2026 15:47 310 83.40
10/20/2026 15:47 100 83.355
10/20/2026 15:47 100 83.39
10/20/2026 15:47 10 83.38
10/20/2026 15:47 88 83.38
10/20/2026 15:47 1 83.38
10/20/2026 15:47 49 83.335
10/20/2026 15:47 50 83.335
10/20/2026 15:47 1 83.335
10/20/2026 15:46 1 83.38
10/20/2026 15:46 100 83.34
10/20/2026 15:46 100 83.28
10/20/2026 15:46 100 83.28
10/20/2026 15:46 50 83.275
10/20/2026 15:46 50 83.275
10/20/2026 15:46 20 83.28
10/20/2026 15:46 50 83.28
10/20/2026 15:46 50 83.235
10/20/2026 15:46 50 83.235
10/20/2026 15:46 300 83.30
10/20/2026 15:46 100 83.30
10/20/2026 15:46 97 83.30
10/20/2026 15:46 3 83.30
10/20/2026 15:46 100 83.235
10/20/2026 15:46 100 83.23
10/20/2026 15:46 35 83.28
10/20/2026 15:46 49 83.28
10/20/2026 15:46 1 83.29
10/20/2026 15:46 50 83.195
10/20/2026 15:45 50 83.175
10/20/2026 15:45 24 83.23
10/20/2026 15:45 100 83.175
10/20/2026 15:45 100 83.25
10/20/2026 15:45 100 83.25
10/20/2026 15:45 50 83.21
10/20/2026 15:45 100 83.18
10/20/2026 15:45 6 83.19
10/20/2026 15:45 100 83.19
10/20/2026 15:45 50 83.11
10/20/2026 15:45 50 83.11
10/20/2026 15:45 10 83.12
10/20/2026 15:45 200 83.12
10/20/2026 15:45 50 83.065
10/20/2026 15:45 50 83.065
10/20/2026 15:45 100 83.06
10/20/2026 15:45 100 83.12
10/20/2026 15:45 85 83.09
10/20/2026 15:44 100 83.14
10/20/2026 15:44 94 83.15
10/20/2026 15:44 6 83.15
10/20/2026 15:44 100 83.15
10/20/2026 15:44 50 83.10
10/20/2026 15:44 50 83.05
10/20/2026 15:44 50 83.05
10/20/2026 15:44 50 83.05
10/20/2026 15:44 100 83.08
10/20/2026 15:44 100 83.08
10/20/2026 15:44 100 83.11
10/20/2026 15:44 100 83.10
10/20/2026 15:44 99 83.09
10/20/2026 15:44 1 83.09
10/20/2026 15:43 50 83.15
10/20/2026 15:43 200 83.17
10/20/2026 15:43 100 83.14
10/20/2026 15:43 46 83.075
10/20/2026 15:43 21 83.055
10/20/2026 15:43 79 83.055
10/20/2026 15:43 100 83.09
10/20/2026 15:43 100 83.10
10/20/2026 15:43 100 83.11
10/20/2026 15:43 20 83.11
10/20/2026 15:43 82 83.11
10/20/2026 15:43 100 83.11
10/20/2026 15:43 50 83.13
10/20/2026 15:43 50 83.13
10/20/2026 15:43 50 83.195
10/20/2026 15:43 50 83.195
10/20/2026 15:43 50 83.195
10/20/2026 15:43 50 83.195
10/20/2026 15:43 50 83.195
10/20/2026 15:43 50 83.195
10/20/2026 15:43 100 83.195
10/20/2026 15:42 15 83.12
10/20/2026 15:42 12 83.20
10/20/2026 15:42 300 83.20
10/20/2026 15:42 50 83.145
10/20/2026 15:42 50 83.145
10/20/2026 15:42 18 83.11
10/20/2026 15:42 1 83.12
10/20/2026 15:42 99 83.12
10/20/2026 15:42 100 83.13
10/20/2026 15:42 7 83.21
10/20/2026 15:42 100 83.23
10/20/2026 15:41 100 83.215
10/20/2026 15:41 100 83.25
10/20/2026 15:41 50 83.26
10/20/2026 15:41 63 83.24
10/20/2026 15:41 100 83.24
10/20/2026 15:41 50 83.175
10/20/2026 15:41 109 83.17
10/20/2026 15:41 100 83.15
10/20/2026 15:41 100 83.15
10/20/2026 15:41 18 83.14
10/20/2026 15:41 100 83.14
10/20/2026 15:41 124 83.09
10/20/2026 15:41 76 83.09
10/20/2026 15:41 200 83.09
10/20/2026 15:41 200 83.09
10/20/2026 15:41 200 83.09
10/20/2026 15:41 200 83.09
10/20/2026 15:41 109 83.10
10/20/2026 15:41 24 83.10
10/20/2026 15:41 200 83.10
10/20/2026 15:41 100 83.10
10/20/2026 15:41 100 83.10
10/20/2026 15:41 50 83.06
10/20/2026 15:41 50 83.06
10/20/2026 15:41 6 83.04
10/20/2026 15:41 100 83.09
10/20/2026 15:41 100 83.10
10/20/2026 15:41 818 83.11
10/20/2026 15:41 6 83.11
10/20/2026 15:41 1 83.11
10/20/2026 15:41 204 83.11
10/20/2026 15:41 65 83.11
10/20/2026 15:41 6 83.11
10/20/2026 15:41 6 83.13
10/20/2026 15:40 100 83.19
10/20/2026 15:40 100 83.19
10/20/2026 15:40 200 83.15
10/20/2026 15:40 100 83.15
10/20/2026 15:40 50 83.085
10/20/2026 15:40 50 83.085
10/20/2026 15:40 100 83.09
10/20/2026 15:40 50 83.04
10/20/2026 15:40 36 83.05
10/20/2026 15:40 36 83.05
10/20/2026 15:40 36 83.05
10/20/2026 15:40 36 83.05
10/20/2026 15:40 36 83.05
10/20/2026 15:40 36 83.05
10/20/2026 15:40 36 83.05
10/20/2026 15:40 36 83.05
10/20/2026 15:40 200 83.05
10/20/2026 15:40 100 83.04
10/20/2026 15:40 100 83.04
10/20/2026 15:40 50 83.005
10/20/2026 15:40 50 83.005
10/20/2026 15:40 50 83.03
10/20/2026 15:40 50 83.03
10/20/2026 15:40 200 82.96
10/20/2026 15:40 200 82.96
10/20/2026 15:39 100 83.03
10/20/2026 15:39 100 83.03
10/20/2026 15:39 200 83.03
10/20/2026 15:39 100 83.02
10/20/2026 15:39 50 82.99
10/20/2026 15:39 50 82.99
10/20/2026 15:39 50 82.99
10/20/2026 15:39 100 82.98
10/20/2026 15:39 100 82.98
10/20/2026 15:39 200 83.03
10/20/2026 15:39 100 83.07
10/20/2026 15:39 114 83.07
10/20/2026 15:39 100 83.07
10/20/2026 15:39 86 83.07
10/20/2026 15:39 100 83.07
10/20/2026 15:39 100 83.07
10/20/2026 15:39 100 83.06
10/20/2026 15:39 22 83.07
10/20/2026 15:39 92 83.07
10/20/2026 15:39 10 83.07
10/20/2026 15:39 100 83.07
10/20/2026 15:39 110 83.06
10/20/2026 15:39 300 83.05
10/20/2026 15:39 100 83.04
10/20/2026 15:39 100 83.025
10/20/2026 15:39 100 82.99
10/20/2026 15:39 50 82.98
10/20/2026 15:39 50 82.98
10/20/2026 15:39 100 82.98
10/20/2026 15:39 100 82.99
10/20/2026 15:39 32 83.00
10/20/2026 15:39 68 83.00
10/20/2026 15:39 5 83.01
10/20/2026 15:39 19 83.01
10/20/2026 15:39 31 83.01
10/20/2026 15:38 99 83.07
10/20/2026 15:38 1 83.07
10/20/2026 15:38 100 83.08
10/20/2026 15:38 20 83.15
10/20/2026 15:38 100 83.15
10/20/2026 15:38 7 83.23
10/20/2026 15:38 26 83.21
10/20/2026 15:38 22 83.21
10/20/2026 15:38 52 83.21
10/20/2026 15:38 10 83.29
10/20/2026 15:38 90 83.30
10/20/2026 15:38 200 83.29
10/20/2026 15:38 78 83.29
10/20/2026 15:38 15 83.29
10/20/2026 15:38 100 83.29
10/20/2026 15:38 100 83.28
10/20/2026 15:38 25 83.25
10/20/2026 15:38 9 83.305
10/20/2026 15:38 91 83.33
10/20/2026 15:38 33 83.27
10/20/2026 15:38 100 83.26
10/20/2026 15:38 100 83.25
10/20/2026 15:38 300 83.25
10/20/2026 15:38 50 83.195
10/20/2026 15:38 50 83.195
10/20/2026 15:38 50 83.20
10/20/2026 15:38 100 83.24
10/20/2026 15:38 100 83.24
10/20/2026 15:38 100 83.21
10/20/2026 15:37 100 83.18
10/20/2026 15:37 100 83.18
10/20/2026 15:37 100 83.20
10/20/2026 15:37 6 83.20
10/20/2026 15:37 4 83.20
10/20/2026 15:37 100 83.20
10/20/2026 15:37 100 83.11
10/20/2026 15:37 100 83.11
10/20/2026 15:37 100 83.11
10/20/2026 15:37 50 83.095
10/20/2026 15:37 50 83.095
10/20/2026 15:37 50 83.095
10/20/2026 15:37 50 83.095
10/20/2026 15:36 50 83.09
10/20/2026 15:36 100 83.075
10/20/2026 15:36 2 83.14
10/20/2026 15:36 100 83.14
10/20/2026 15:36 100 83.11
10/20/2026 15:36 70 83.19
10/20/2026 15:36 10 83.19
10/20/2026 15:36 25 83.155
10/20/2026 15:36 75 83.155
10/20/2026 15:36 5 83.19
10/20/2026 15:36 85 83.19
10/20/2026 15:36 10 83.20
10/20/2026 15:36 68 83.20
10/20/2026 15:36 15 83.19
10/20/2026 15:36 85 83.19
10/20/2026 15:36 83 83.185
10/20/2026 15:36 17 83.20
10/20/2026 15:36 80 83.19
10/20/2026 15:36 20 83.19
10/20/2026 15:36 4 83.12
10/20/2026 15:36 100 83.11
10/20/2026 15:36 300 83.11
10/20/2026 15:36 100 83.11
10/20/2026 15:36 50 83.075
10/20/2026 15:35 100 83.11
10/20/2026 15:35 100 83.11
10/20/2026 15:35 50 83.11
10/20/2026 15:35 50 83.11
10/20/2026 15:35 100 83.18
10/20/2026 15:35 100 83.18
10/20/2026 15:35 100 83.17
10/20/2026 15:35 6 83.16
10/20/2026 15:35 94 83.16
10/20/2026 15:35 100 83.08
10/20/2026 15:35 100 83.08
10/20/2026 15:35 100 83.04
10/20/2026 15:35 100 82.97
10/20/2026 15:35 200 82.92
10/20/2026 15:35 300 82.92
10/20/2026 15:35 100 82.84
10/20/2026 15:35 200 82.84
10/20/2026 15:35 100 82.95
10/20/2026 15:35 100 82.91
10/20/2026 15:35 100 82.84
10/20/2026 15:35 100 82.94
10/20/2026 15:35 100 82.84
10/20/2026 15:35 100 82.96
10/20/2026 15:35 300 82.94
10/20/2026 15:35 100 82.91
10/20/2026 15:35 100 82.84
10/20/2026 15:35 200 82.93
10/20/2026 15:35 100 82.91
10/20/2026 15:35 2 82.82
10/20/2026 15:35 2 82.82
10/20/2026 15:35 200 82.84
10/20/2026 15:35 200 83.00
10/20/2026 15:35 300 82.98
10/20/2026 15:35 100 82.85
10/20/2026 15:35 300 82.99
10/20/2026 15:35 100 83.00
10/20/2026 15:35 100 83.00
10/20/2026 15:35 300 82.99
10/20/2026 15:35 300 82.98
10/20/2026 15:35 300 82.97
10/20/2026 15:35 100 82.92
10/20/2026 15:35 100 82.95
10/20/2026 15:35 100 82.97
10/20/2026 15:35 300 82.99
10/20/2026 15:35 200 83.065
10/20/2026 15:35 100 83.075
10/20/2026 15:35 100 83.075
10/20/2026 15:34 200 83.09
10/20/2026 15:34 100 83.11
10/20/2026 15:34 100 83.11
10/20/2026 15:34 100 83.11
10/20/2026 15:34 200 83.11
10/20/2026 15:34 100 83.12
10/20/2026 15:34 300 83.12
10/20/2026 15:34 300 83.11
10/20/2026 15:34 200 83.13
10/20/2026 15:34 300 83.12
10/20/2026 15:34 100 83.32
10/20/2026 15:34 100 83.32
10/20/2026 15:34 100 83.215
10/20/2026 15:34 100 83.31
10/20/2026 15:34 100 83.34
10/20/2026 15:34 100 83.35
10/20/2026 15:33 100 83.35
10/20/2026 15:33 100 83.35
10/20/2026 15:33 100 83.35
10/20/2026 15:33 50 83.38
10/20/2026 15:33 50 83.36
10/20/2026 15:33 100 83.33
10/20/2026 15:33 100 83.33
10/20/2026 15:33 59 83.33
10/20/2026 15:33 100 83.32
10/20/2026 15:33 300 83.32
10/20/2026 15:33 100 83.255
10/20/2026 15:33 100 83.255
10/20/2026 15:33 100 83.27
10/20/2026 15:33 100 83.22
10/20/2026 15:33 100 83.22
10/20/2026 15:33 400 83.19
10/20/2026 15:33 50 83.13
10/20/2026 15:33 50 83.13
10/20/2026 15:33 100 83.13
10/20/2026 15:33 5 83.12
10/20/2026 15:33 92 83.12
10/20/2026 15:33 2 83.12
10/20/2026 15:33 1 83.12
10/20/2026 15:33 100 83.12
10/20/2026 15:33 100 83.11
10/20/2026 15:33 100 83.05
10/20/2026 15:33 50 83.09
10/20/2026 15:33 50 83.06
10/20/2026 15:32 100 83.10
10/20/2026 15:32 100 83.13
10/20/2026 15:32 300 82.905
10/20/2026 15:32 100 82.905
10/20/2026 15:32 100 83.04
10/20/2026 15:32 100 82.995
10/20/2026 15:32 6 82.92
10/20/2026 15:32 6 82.93
10/20/2026 15:32 7 82.96
10/20/2026 15:32 100 82.98
10/20/2026 15:32 71 82.98
10/20/2026 15:32 100 83.09
10/20/2026 15:32 500 82.99
10/20/2026 15:32 100 83.09
10/20/2026 15:32 100 83.19
10/20/2026 15:32 100 83.21
10/20/2026 15:32 100 83.19
10/20/2026 15:32 100 83.18
10/20/2026 15:32 70 83.18
10/20/2026 15:32 100 83.16
10/20/2026 15:32 100 83.10
10/20/2026 15:32 100 83.10
10/20/2026 15:32 100 83.10
10/20/2026 15:32 100 83.18
10/20/2026 15:31 100 83.18
10/20/2026 15:31 100 83.09
10/20/2026 15:31 8 83.10
10/20/2026 15:31 10 83.14
10/20/2026 15:31 2 82.98
10/20/2026 15:31 100 83.04
10/20/2026 15:31 100 83.06
10/20/2026 15:30 100 83.21
10/20/2026 15:30 314 83.15
10/20/2026 15:30 3106 83.15
10/20/2026 15:30 100 83.05
10/20/2026 15:30 100 83.05
10/20/2026 15:30 1 83.05
10/20/2026 15:30 100 83.05
10/20/2026 15:30 100 83.05
10/20/2026 15:30 100 83.05
10/20/2026 15:30 100 82.95
10/20/2026 15:30 53304 82.96
10/20/2026 15:30 53304 82.96