Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:19
|
Geld
24.02.2026 -
18:46:19
|
Geld Volumen |
Brief
24.02.2026 -
18:46:19
|
Brief Volumen |
|---|---|---|---|---|
|
121.93
+0.44
(
+0.36% )
|
121.90
|
100 |
121.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 100 | 121.92 |
| 02/24/2026 12:46 | 10 | 121.93 |
| 02/24/2026 12:46 | 3 | 121.9291 |
| 02/24/2026 12:46 | 6 | 121.915 |
| 02/24/2026 12:46 | 100 | 121.915 |
| 02/24/2026 12:46 | 100 | 121.895 |
| 02/24/2026 12:46 | 100 | 121.895 |
| 02/24/2026 12:46 | 100 | 121.895 |
| 02/24/2026 12:46 | 200 | 121.895 |
| 02/24/2026 12:46 | 7 | 121.90 |
| 02/24/2026 12:46 | 11 | 121.92 |
| 02/24/2026 12:46 | 7 | 121.9487 |
| 02/24/2026 12:46 | 200 | 121.9608 |
| 02/24/2026 12:46 | 29 | 121.93 |
| 02/24/2026 12:45 | 7 | 121.9299 |
| 02/24/2026 12:45 | 3 | 121.895 |
| 02/24/2026 12:45 | 100 | 121.895 |
| 02/24/2026 12:45 | 60 | 121.9661 |
| 02/24/2026 12:45 | 22 | 121.895 |
| 02/24/2026 12:45 | 7 | 121.9517 |
| 02/24/2026 12:45 | 20 | 121.92 |
| 02/24/2026 12:45 | 2 | 121.92 |
| 02/24/2026 12:45 | 0 | 121.9221 |
| 02/24/2026 12:45 | 26 | 121.909651 |
| 02/24/2026 12:45 | 10 | 121.909651 |
| 02/24/2026 12:45 | 18 | 121.895 |
| 02/24/2026 12:45 | 2 | 121.9192 |
| 02/24/2026 12:45 | 100 | 121.895 |
| 02/24/2026 12:45 | 100 | 121.895 |
| 02/24/2026 12:45 | 100 | 121.895 |
| 02/24/2026 12:45 | 100 | 121.895 |
| 02/24/2026 12:45 | 100 | 121.895 |
| 02/24/2026 12:45 | 100 | 121.8975 |
| 02/24/2026 12:45 | 8 | 121.92 |
| 02/24/2026 12:45 | 2 | 121.91 |
| 02/24/2026 12:45 | 1 | 121.9683 |
| 02/24/2026 12:45 | 100 | 121.895 |
| 02/24/2026 12:45 | 100 | 121.895 |
| 02/24/2026 12:45 | 100 | 121.895 |
| 02/24/2026 12:45 | 100 | 121.895 |
| 02/24/2026 12:45 | 2 | 121.88 |
| 02/24/2026 12:45 | 2 | 121.91 |
| 02/24/2026 12:45 | 7 | 121.9565 |
| 02/24/2026 12:45 | 2 | 121.91 |
| 02/24/2026 12:45 | 2 | 121.90 |
| 02/24/2026 12:45 | 2 | 121.90 |
| 02/24/2026 12:45 | 1 | 121.89 |
| 02/24/2026 12:45 | 1 | 121.89 |
| 02/24/2026 12:45 | 4 | 121.89 |
| 02/24/2026 12:45 | 100 | 121.89 |
| 02/24/2026 12:45 | 100 | 121.89 |
| 02/24/2026 12:45 | 20 | 121.90 |
| 02/24/2026 12:45 | 1 | 121.9299 |
| 02/24/2026 12:45 | 1 | 121.9577 |
| 02/24/2026 12:45 | 134 | 121.89 |
| 02/24/2026 12:45 | 207 | 121.91 |
| 02/24/2026 12:45 | 795 | 121.91 |
| 02/24/2026 12:45 | 100 | 121.89 |
| 02/24/2026 12:45 | 1 | 121.89 |
| 02/24/2026 12:45 | 50 | 121.90 |
| 02/24/2026 12:45 | 63 | 121.89 |
| 02/24/2026 12:45 | 808 | 121.89 |
| 02/24/2026 12:45 | 100 | 121.89 |
| 02/24/2026 12:45 | 20 | 121.90 |
| 02/24/2026 12:45 | 1 | 121.895 |
| 02/24/2026 12:45 | 2 | 121.895 |
| 02/24/2026 12:45 | 3 | 121.92 |
| 02/24/2026 12:45 | 5 | 121.90 |
| 02/24/2026 12:45 | 3 | 121.90 |
| 02/24/2026 12:45 | 1 | 121.90 |
| 02/24/2026 12:45 | 100 | 121.90 |
| 02/24/2026 12:45 | 6 | 121.91 |
| 02/24/2026 12:45 | 100 | 121.91 |
| 02/24/2026 12:45 | 1 | 121.91 |
| 02/24/2026 12:45 | 60 | 121.91 |
| 02/24/2026 12:45 | 1 | 121.91 |
| 02/24/2026 12:45 | 99 | 121.91 |
| 02/24/2026 12:45 | 1 | 121.91 |
| 02/24/2026 12:45 | 48 | 121.91 |
| 02/24/2026 12:45 | 1 | 121.91 |
| 02/24/2026 12:45 | 1 | 121.91 |
| 02/24/2026 12:45 | 100 | 121.91 |
| 02/24/2026 12:45 | 4 | 121.92 |
| 02/24/2026 12:45 | 1 | 121.9721 |
| 02/24/2026 12:44 | 100 | 121.92 |
| 02/24/2026 12:44 | 100 | 121.92 |
| 02/24/2026 12:44 | 100 | 121.92 |
| 02/24/2026 12:44 | 10 | 121.92 |
| 02/24/2026 12:44 | 7 | 121.9771 |
| 02/24/2026 12:44 | 2 | 121.92 |
| 02/24/2026 12:44 | 3226 | 121.9101 |
| 02/24/2026 12:44 | 10 | 121.92 |
| 02/24/2026 12:44 | 1 | 121.92 |
| 02/24/2026 12:44 | 1 | 121.92 |
| 02/24/2026 12:44 | 63 | 121.92 |
| 02/24/2026 12:44 | 100 | 121.92 |
| 02/24/2026 12:44 | 1 | 121.9833 |
| 02/24/2026 12:44 | 19 | 121.92 |
| 02/24/2026 12:44 | 1 | 121.92 |
| 02/24/2026 12:44 | 6 | 121.92 |
| 02/24/2026 12:44 | 1 | 121.92 |
| 02/24/2026 12:44 | 4 | 121.92 |
| 02/24/2026 12:44 | 8 | 121.93 |
| 02/24/2026 12:44 | 6 | 121.93 |
| 02/24/2026 12:44 | 2 | 121.93 |
| 02/24/2026 12:44 | 60 | 121.93 |
| 02/24/2026 12:44 | 70 | 121.95 |
| 02/24/2026 12:44 | 100 | 121.95 |
| 02/24/2026 12:44 | 124 | 121.9244 |
| 02/24/2026 12:44 | 46 | 121.9401 |
| 02/24/2026 12:44 | 1 | 121.94 |
| 02/24/2026 12:44 | 54 | 121.94 |
| 02/24/2026 12:44 | 2 | 121.94 |
| 02/24/2026 12:44 | 3 | 121.94 |
| 02/24/2026 12:44 | 46 | 121.94 |
| 02/24/2026 12:44 | 4 | 121.9401 |
| 02/24/2026 12:44 | 40 | 121.9401 |
| 02/24/2026 12:44 | 4 | 121.94 |
| 02/24/2026 12:44 | 40 | 121.94 |
| 02/24/2026 12:44 | 10 | 121.9401 |
| 02/24/2026 12:44 | 40 | 121.9401 |
| 02/24/2026 12:44 | 60 | 121.9401 |
| 02/24/2026 12:44 | 10 | 121.94 |
| 02/24/2026 12:44 | 100 | 121.9401 |
| 02/24/2026 12:44 | 40 | 121.94 |
| 02/24/2026 12:44 | 60 | 121.94 |
| 02/24/2026 12:44 | 100 | 121.94 |
| 02/24/2026 12:44 | 20 | 121.95 |
| 02/24/2026 12:44 | 100 | 121.95 |
| 02/24/2026 12:44 | 2 | 121.95 |
| 02/24/2026 12:44 | 6 | 121.95 |
| 02/24/2026 12:44 | 15 | 121.95 |
| 02/24/2026 12:44 | 7 | 121.95 |
| 02/24/2026 12:44 | 4 | 121.95 |
| 02/24/2026 12:44 | 9 | 121.95 |
| 02/24/2026 12:44 | 1 | 121.95 |
| 02/24/2026 12:44 | 22 | 121.94 |
| 02/24/2026 12:44 | 78 | 121.94 |
| 02/24/2026 12:44 | 1 | 121.95 |
| 02/24/2026 12:44 | 2 | 121.95 |
| 02/24/2026 12:44 | 4 | 121.95 |
| 02/24/2026 12:44 | 4 | 121.95 |
| 02/24/2026 12:44 | 1 | 121.98 |
| 02/24/2026 12:44 | 4 | 121.96 |
| 02/24/2026 12:44 | 23 | 121.96 |
| 02/24/2026 12:44 | 17 | 121.96 |
| 02/24/2026 12:44 | 15 | 121.96 |
| 02/24/2026 12:44 | 2 | 121.96 |
| 02/24/2026 12:44 | 3 | 121.96 |
| 02/24/2026 12:44 | 1 | 121.96 |
| 02/24/2026 12:44 | 1 | 121.965 |
| 02/24/2026 12:44 | 1 | 121.97 |
| 02/24/2026 12:44 | 7 | 121.97 |
| 02/24/2026 12:44 | 2 | 121.97 |
| 02/24/2026 12:44 | 100 | 121.97 |
| 02/24/2026 12:44 | 1 | 121.97 |
| 02/24/2026 12:44 | 100 | 121.97 |
| 02/24/2026 12:44 | 100 | 121.97 |
| 02/24/2026 12:44 | 1 | 121.97 |
| 02/24/2026 12:44 | 43 | 121.97 |
| 02/24/2026 12:44 | 100 | 121.97 |
| 02/24/2026 12:44 | 1 | 121.97 |
| 02/24/2026 12:44 | 2 | 121.975 |
| 02/24/2026 12:44 | 2 | 121.975 |
| 02/24/2026 12:44 | 60 | 121.98 |
| 02/24/2026 12:44 | 92 | 121.98 |
| 02/24/2026 12:44 | 2 | 121.99 |
| 02/24/2026 12:44 | 100 | 121.98 |
| 02/24/2026 12:44 | 2 | 121.98 |
| 02/24/2026 12:44 | 1 | 121.98 |
| 02/24/2026 12:44 | 100 | 121.98 |
| 02/24/2026 12:44 | 200 | 121.99 |
| 02/24/2026 12:44 | 3 | 121.99 |
| 02/24/2026 12:44 | 5 | 121.99 |
| 02/24/2026 12:44 | 100 | 121.99 |
| 02/24/2026 12:44 | 66 | 121.99 |
| 02/24/2026 12:44 | 100 | 121.99 |
| 02/24/2026 12:44 | 1 | 121.99 |
| 02/24/2026 12:44 | 100 | 121.99 |
| 02/24/2026 12:44 | 2 | 121.99 |
| 02/24/2026 12:44 | 100 | 121.99 |
| 02/24/2026 12:44 | 10 | 121.99 |
| 02/24/2026 12:44 | 100 | 121.99 |
| 02/24/2026 12:44 | 10 | 122.00 |
| 02/24/2026 12:44 | 10 | 122.03 |
| 02/24/2026 12:44 | 26 | 122.036947 |
| 02/24/2026 12:44 | 10 | 122.036947 |
| 02/24/2026 12:44 | 63 | 122.00 |
| 02/24/2026 12:44 | 1 | 121.9744 |
| 02/24/2026 12:44 | 2 | 122.03 |
| 02/24/2026 12:44 | 7 | 122.0091 |
| 02/24/2026 12:44 | 100 | 122.03 |
| 02/24/2026 12:44 | 2 | 122.03 |
| 02/24/2026 12:44 | 3 | 122.03 |
| 02/24/2026 12:44 | 4 | 122.03 |
| 02/24/2026 12:44 | 100 | 122.03 |
| 02/24/2026 12:44 | 97 | 122.03 |
| 02/24/2026 12:44 | 7 | 122.03 |
| 02/24/2026 12:44 | 6 | 122.03 |
| 02/24/2026 12:44 | 100 | 122.01 |
| 02/24/2026 12:44 | 100 | 122.03 |
| 02/24/2026 12:44 | 100 | 122.03 |
| 02/24/2026 12:44 | 2 | 122.03 |
| 02/24/2026 12:44 | 1 | 122.03 |
| 02/24/2026 12:44 | 6 | 122.03 |
| 02/24/2026 12:44 | 10 | 122.03 |
| 02/24/2026 12:44 | 1 | 122.03 |
| 02/24/2026 12:44 | 20 | 122.03 |
| 02/24/2026 12:44 | 62 | 122.03 |
| 02/24/2026 12:44 | 7 | 122.03 |
| 02/24/2026 12:44 | 59 | 122.03 |
| 02/24/2026 12:44 | 1 | 122.03 |
| 02/24/2026 12:44 | 100 | 122.06 |
| 02/24/2026 12:44 | 100 | 122.055 |
| 02/24/2026 12:44 | 27 | 122.04 |
| 02/24/2026 12:44 | 2 | 122.05 |
| 02/24/2026 12:44 | 2 | 122.06 |
| 02/24/2026 12:44 | 100 | 122.05 |
| 02/24/2026 12:44 | 1 | 122.03 |
| 02/24/2026 12:44 | 100 | 122.06 |
| 02/24/2026 12:44 | 100 | 122.05 |
| 02/24/2026 12:44 | 100 | 122.05 |
| 02/24/2026 12:44 | 100 | 122.05 |
| 02/24/2026 12:44 | 100 | 122.06 |
| 02/24/2026 12:44 | 69 | 122.06 |
| 02/24/2026 12:44 | 31 | 122.06 |
| 02/24/2026 12:44 | 47 | 122.05 |
| 02/24/2026 12:44 | 16 | 122.05 |
| 02/24/2026 12:44 | 100 | 122.06 |
| 02/24/2026 12:44 | 3 | 122.07 |
| 02/24/2026 12:44 | 7 | 122.06 |
| 02/24/2026 12:44 | 6 | 122.06 |
| 02/24/2026 12:44 | 3 | 122.07 |
| 02/24/2026 12:44 | 1 | 122.07 |
| 02/24/2026 12:44 | 3 | 122.07 |
| 02/24/2026 12:44 | 1 | 122.06 |
| 02/24/2026 12:44 | 1 | 122.07 |
| 02/24/2026 12:44 | 4 | 122.06 |
| 02/24/2026 12:44 | 100 | 122.06 |
| 02/24/2026 12:44 | 7 | 122.06 |
| 02/24/2026 12:44 | 22 | 122.06 |
| 02/24/2026 12:44 | 100 | 122.06 |
| 02/24/2026 12:44 | 100 | 122.05 |
| 02/24/2026 12:44 | 20 | 122.05 |
| 02/24/2026 12:44 | 100 | 122.05 |
| 02/24/2026 12:44 | 52 | 122.05 |
| 02/24/2026 12:44 | 53 | 122.05 |
| 02/24/2026 12:44 | 47 | 122.05 |
| 02/24/2026 12:44 | 79 | 122.05 |
| 02/24/2026 12:44 | 63 | 122.05 |
| 02/24/2026 12:44 | 21 | 122.05 |
| 02/24/2026 12:44 | 1 | 122.05 |
| 02/24/2026 12:44 | 8 | 122.05 |
| 02/24/2026 12:44 | 1 | 122.05 |
| 02/24/2026 12:44 | 100 | 122.05 |
| 02/24/2026 12:44 | 2 | 122.02 |
| 02/24/2026 12:44 | 2 | 122.02 |
| 02/24/2026 12:44 | 3 | 122.02 |
| 02/24/2026 12:44 | 75 | 122.04 |
| 02/24/2026 12:44 | 1 | 122.03 |
| 02/24/2026 12:44 | 4 | 122.03 |
| 02/24/2026 12:44 | 60 | 122.03 |
| 02/24/2026 12:44 | 20 | 122.03 |
| 02/24/2026 12:44 | 2 | 122.02 |
| 02/24/2026 12:44 | 100 | 122.02 |
| 02/24/2026 12:44 | 17 | 121.99 |
| 02/24/2026 12:44 | 5 | 121.9119 |
| 02/24/2026 12:44 | 10 | 121.9119 |
| 02/24/2026 12:44 | 11 | 122.02 |
| 02/24/2026 12:44 | 100 | 122.015 |
| 02/24/2026 12:44 | 2 | 122.015 |
| 02/24/2026 12:44 | 4 | 122.015 |
| 02/24/2026 12:44 | 1 | 121.9538 |
| 02/24/2026 12:44 | 7 | 121.9902 |
| 02/24/2026 12:44 | 100 | 122.015 |
| 02/24/2026 12:44 | 2 | 122.015 |
| 02/24/2026 12:44 | 25 | 122.01 |
| 02/24/2026 12:44 | 25 | 122.01 |
| 02/24/2026 12:44 | 50 | 122.01 |
| 02/24/2026 12:44 | 50 | 122.01 |
| 02/24/2026 12:44 | 1 | 121.9855 |
| 02/24/2026 12:44 | 0 | 121.97 |
| 02/24/2026 12:44 | 5 | 122.01 |
| 02/24/2026 12:44 | 41 | 122.01 |
| 02/24/2026 12:44 | 25 | 122.01 |
| 02/24/2026 12:44 | 4 | 122.01 |
| 02/24/2026 12:44 | 50 | 121.98 |
| 02/24/2026 12:44 | 15 | 122.01 |
| 02/24/2026 12:43 | 1 | 122.015 |
| 02/24/2026 12:43 | 3 | 122.015 |
| 02/24/2026 12:43 | 1 | 122.015 |
| 02/24/2026 12:43 | 40 | 122.015 |
| 02/24/2026 12:43 | 3 | 122.015 |
| 02/24/2026 12:43 | 40 | 122.015 |
| 02/24/2026 12:43 | 100 | 122.015 |
| 02/24/2026 12:43 | 3 | 122.015 |
| 02/24/2026 12:43 | 7 | 121.9891 |
| 02/24/2026 12:43 | 1 | 121.9487 |
| 02/24/2026 12:43 | 1 | 122.015 |
| 02/24/2026 12:43 | 5 | 122.015 |
| 02/24/2026 12:43 | 8 | 122.015 |
| 02/24/2026 12:43 | 100 | 122.015 |
| 02/24/2026 12:43 | 26 | 121.986397 |
| 02/24/2026 12:43 | 10 | 121.986397 |
| 02/24/2026 12:43 | 4 | 122.01 |
| 02/24/2026 12:43 | 5 | 122.015 |
| 02/24/2026 12:43 | 7 | 121.9867 |
| 02/24/2026 12:43 | 4 | 122.01 |
| 02/24/2026 12:43 | 1 | 121.9464 |
| 02/24/2026 12:43 | 7 | 121.9993 |
| 02/24/2026 12:43 | 100 | 121.98 |
| 02/24/2026 12:43 | 100 | 121.98 |
| 02/24/2026 12:43 | 100 | 121.98 |
| 02/24/2026 12:43 | 200 | 121.98 |
| 02/24/2026 12:43 | 23 | 121.98 |
| 02/24/2026 12:43 | 20 | 121.98 |
| 02/24/2026 12:43 | 2 | 121.98 |
| 02/24/2026 12:43 | 17 | 121.98 |
| 02/24/2026 12:43 | 27 | 121.98 |
| 02/24/2026 12:43 | 1 | 121.98 |
| 02/24/2026 12:43 | 60 | 121.98 |
| 02/24/2026 12:43 | 12 | 121.98 |
| 02/24/2026 12:43 | 56 | 121.98 |
| 02/24/2026 12:43 | 100 | 121.98 |
| 02/24/2026 12:43 | 44 | 121.98 |
| 02/24/2026 12:43 | 160 | 121.99 |
| 02/24/2026 12:43 | 57 | 121.98 |
| 02/24/2026 12:43 | 90 | 121.98 |
| 02/24/2026 12:43 | 23 | 121.98 |
| 02/24/2026 12:43 | 10 | 121.98 |
| 02/24/2026 12:43 | 100 | 121.98 |
| 02/24/2026 12:43 | 100 | 121.98 |
| 02/24/2026 12:43 | 100 | 121.98 |
| 02/24/2026 12:43 | 1 | 121.98 |
| 02/24/2026 12:43 | 90 | 121.99 |
| 02/24/2026 12:43 | 59 | 121.98 |
| 02/24/2026 12:43 | 100 | 121.98 |
| 02/24/2026 12:43 | 2047 | 121.9801 |
| 02/24/2026 12:43 | 100 | 122.02 |
| 02/24/2026 12:43 | 100 | 122.02 |
| 02/24/2026 12:43 | 5 | 122.02 |
| 02/24/2026 12:43 | 12 | 122.02 |
| 02/24/2026 12:43 | 6 | 122.02 |
| 02/24/2026 12:43 | 3 | 122.02 |
| 02/24/2026 12:43 | 7 | 122.02 |
| 02/24/2026 12:43 | 14 | 122.02 |
| 02/24/2026 12:43 | 19 | 122.02 |
| 02/24/2026 12:43 | 2 | 122.02 |
| 02/24/2026 12:43 | 100 | 121.98 |
| 02/24/2026 12:43 | 2 | 122.02 |
| 02/24/2026 12:43 | 6 | 122.02 |
| 02/24/2026 12:43 | 100 | 122.02 |
| 02/24/2026 12:43 | 12 | 122.02 |
| 02/24/2026 12:42 | 8 | 121.9917 |
| 02/24/2026 12:42 | 1 | 122.02 |
| 02/24/2026 12:42 | 7 | 122.02 |
| 02/24/2026 12:42 | 11 | 122.02 |
| 02/24/2026 12:42 | 10 | 122.02 |
| 02/24/2026 12:42 | 11 | 122.02 |
| 02/24/2026 12:42 | 10 | 122.02 |
| 02/24/2026 12:42 | 100 | 121.98 |
| 02/24/2026 12:42 | 2 | 121.9917 |
| 02/24/2026 12:42 | 5 | 121.903 |
| 02/24/2026 12:42 | 23 | 121.9802 |
| 02/24/2026 12:42 | 1 | 122.015 |
| 02/24/2026 12:42 | 1 | 121.9307 |
| 02/24/2026 12:42 | 16 | 122.01 |
| 02/24/2026 12:42 | 36 | 122.04 |
| 02/24/2026 12:42 | 1 | 122.03 |
| 02/24/2026 12:42 | 4 | 122.03 |
| 02/24/2026 12:42 | 1 | 122.03 |
| 02/24/2026 12:42 | 20 | 122.02 |
| 02/24/2026 12:42 | 100 | 122.005 |
| 02/24/2026 12:42 | 3 | 122.01 |
| 02/24/2026 12:42 | 47 | 122.01 |
| 02/24/2026 12:42 | 1 | 122.03 |
| 02/24/2026 12:42 | 7 | 121.9907 |
| 02/24/2026 12:42 | 4 | 122.005 |
| 02/24/2026 12:42 | 32 | 122.005 |
| 02/24/2026 12:42 | 32 | 122.005 |
| 02/24/2026 12:42 | 32 | 122.005 |
| 02/24/2026 12:42 | 14 | 121.929 |
| 02/24/2026 12:42 | 2 | 122.005 |
| 02/24/2026 12:42 | 8 | 122.005 |
| 02/24/2026 12:42 | 0 | 122.04 |
| 02/24/2026 12:42 | 13 | 121.97 |
| 02/24/2026 12:42 | 14 | 121.98268 |
| 02/24/2026 12:42 | 1 | 121.98268 |
| 02/24/2026 12:42 | 100 | 122.005 |
| 02/24/2026 12:42 | 11 | 122.005 |
| 02/24/2026 12:42 | 4 | 122.005 |
| 02/24/2026 12:42 | 66 | 122.005 |
| 02/24/2026 12:42 | 100 | 122.005 |
| 02/24/2026 12:42 | 6 | 122.005 |
| 02/24/2026 12:42 | 4 | 122.005 |
| 02/24/2026 12:42 | 1 | 121.9269 |
| 02/24/2026 12:42 | 7 | 121.9891 |
| 02/24/2026 12:42 | 5 | 121.9267 |
| 02/24/2026 12:42 | 11 | 121.9895 |
| 02/24/2026 12:42 | 3 | 122.00 |
| 02/24/2026 12:42 | 63 | 122.00 |
| 02/24/2026 12:42 | 63 | 122.00 |
| 02/24/2026 12:42 | 6 | 122.00 |
| 02/24/2026 12:42 | 1 | 121.9866 |
| 02/24/2026 12:42 | 200 | 121.9714 |
| 02/24/2026 12:42 | 4 | 121.9892 |
| 02/24/2026 12:42 | 6 | 121.9892 |
| 02/24/2026 12:42 | 100 | 122.00 |
| 02/24/2026 12:41 | 42 | 122.00 |
| 02/24/2026 12:41 | 4 | 122.00 |
| 02/24/2026 12:41 | 10 | 122.00 |
| 02/24/2026 12:41 | 100 | 121.995 |
| 02/24/2026 12:41 | 4 | 121.995 |
| 02/24/2026 12:41 | 100 | 122.00 |
| 02/24/2026 12:41 | 100 | 121.995 |
| 02/24/2026 12:41 | 100 | 121.995 |
| 02/24/2026 12:41 | 1 | 121.9211 |
| 02/24/2026 12:41 | 7 | 121.955 |
| 02/24/2026 12:41 | 3 | 122.00 |
| 02/24/2026 12:41 | 7 | 121.995 |
| 02/24/2026 12:41 | 20 | 121.99 |
| 02/24/2026 12:41 | 20 | 121.99 |
| 02/24/2026 12:41 | 22 | 121.99 |
| 02/24/2026 12:41 | 100 | 121.99 |
| 02/24/2026 12:41 | 20 | 121.98 |
| 02/24/2026 12:41 | 7 | 121.99 |
| 02/24/2026 12:41 | 20 | 121.99 |
| 02/24/2026 12:41 | 13 | 121.99 |
| 02/24/2026 12:41 | 60 | 121.99 |
| 02/24/2026 12:41 | 20 | 121.99 |
| 02/24/2026 12:41 | 1 | 121.99 |
| 02/24/2026 12:41 | 80 | 121.99 |
| 02/24/2026 12:41 | 20 | 121.98 |
| 02/24/2026 12:41 | 1 | 121.99 |
| 02/24/2026 12:41 | 23 | 121.99 |
| 02/24/2026 12:41 | 193 | 121.96 |
| 02/24/2026 12:41 | 4 | 121.99 |
| 02/24/2026 12:41 | 40 | 121.96 |
| 02/24/2026 12:41 | 100 | 121.96 |
| 02/24/2026 12:41 | 4 | 121.97 |
| 02/24/2026 12:41 | 100 | 121.97 |
| 02/24/2026 12:41 | 100 | 121.97 |
| 02/24/2026 12:41 | 1 | 121.965 |
| 02/24/2026 12:41 | 1 | 121.965 |
| 02/24/2026 12:41 | 100 | 121.96 |
| 02/24/2026 12:41 | 62 | 121.96 |
| 02/24/2026 12:41 | 50 | 121.96 |
| 02/24/2026 12:41 | 50 | 121.96 |
| 02/24/2026 12:41 | 5 | 121.96 |
| 02/24/2026 12:41 | 100 | 121.96 |
| 02/24/2026 12:41 | 10 | 121.97 |
| 02/24/2026 12:41 | 23 | 121.96 |
| 02/24/2026 12:41 | 6 | 121.96 |
| 02/24/2026 12:41 | 15 | 121.96 |
| 02/24/2026 12:41 | 6 | 121.99 |
| 02/24/2026 12:41 | 100 | 121.99 |
| 02/24/2026 12:41 | 100 | 121.96 |
| 02/24/2026 12:41 | 100 | 121.96 |
| 02/24/2026 12:41 | 1 | 121.96 |
| 02/24/2026 12:41 | 17 | 121.96 |
| 02/24/2026 12:41 | 1 | 121.96 |
| 02/24/2026 12:41 | 1 | 121.96 |
| 02/24/2026 12:41 | 3 | 121.97 |
| 02/24/2026 12:41 | 22 | 121.99 |
| 02/24/2026 12:41 | 3 | 121.99 |
| 02/24/2026 12:41 | 3 | 121.98 |
| 02/24/2026 12:41 | 1 | 121.98 |
| 02/24/2026 12:41 | 2 | 121.99 |
| 02/24/2026 12:41 | 1 | 121.99 |
| 02/24/2026 12:41 | 66 | 121.99 |
| 02/24/2026 12:41 | 63 | 121.99 |
| 02/24/2026 12:41 | 3 | 122.00 |
| 02/24/2026 12:41 | 2 | 122.00 |
| 02/24/2026 12:41 | 100 | 122.00 |
| 02/24/2026 12:41 | 5 | 122.00 |
| 02/24/2026 12:41 | 3 | 122.00 |
| 02/24/2026 12:41 | 1 | 121.9085 |
| 02/24/2026 12:41 | 3 | 122.01 |
| 02/24/2026 12:41 | 36 | 122.00 |
| 02/24/2026 12:41 | 10 | 122.00 |
| 02/24/2026 12:41 | 3 | 122.01 |
| 02/24/2026 12:41 | 89 | 122.00 |
| 02/24/2026 12:41 | 6 | 122.01 |
| 02/24/2026 12:41 | 11 | 122.00 |
| 02/24/2026 12:41 | 63 | 122.00 |
| 02/24/2026 12:41 | 43 | 122.01 |
| 02/24/2026 12:41 | 20 | 122.01 |
| 02/24/2026 12:41 | 4 | 122.025 |
| 02/24/2026 12:41 | 100 | 122.01 |
| 02/24/2026 12:41 | 62 | 122.01 |
| 02/24/2026 12:41 | 100 | 122.01 |
| 02/24/2026 12:41 | 5 | 122.01 |
| 02/24/2026 12:41 | 4 | 122.01 |
| 02/24/2026 12:41 | 100 | 122.01 |
| 02/24/2026 12:41 | 60 | 122.01 |
| 02/24/2026 12:41 | 7 | 121.9255 |