Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
02:04:00
|
Geld
03.09.2026 -
22:00:00
|
Geld Volumen |
Brief
03.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.04
-0.63
(
-0.68% )
|
92.06
|
32'100 |
92.07
|
16'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 22:00 | 743154 | 92.04 |
| 09/03/2026 21:59 | 1 | 92.04 |
| 09/03/2026 21:59 | 5197 | 92.05 |
| 09/03/2026 21:59 | 104 | 92.05 |
| 09/03/2026 21:59 | 4200 | 92.05 |
| 09/03/2026 21:59 | 2600 | 92.05 |
| 09/03/2026 21:59 | 1755 | 92.05 |
| 09/03/2026 21:59 | 3132 | 92.05 |
| 09/03/2026 21:59 | 3 | 92.05 |
| 09/03/2026 21:59 | 219 | 92.05 |
| 09/03/2026 21:59 | 181 | 92.05 |
| 09/03/2026 21:59 | 600 | 92.06 |
| 09/03/2026 21:59 | 219 | 92.05 |
| 09/03/2026 21:59 | 100 | 92.05 |
| 09/03/2026 21:59 | 100 | 92.04 |
| 09/03/2026 21:59 | 800 | 92.04 |
| 09/03/2026 21:59 | 100 | 92.04 |
| 09/03/2026 21:59 | 6 | 92.04 |
| 09/03/2026 21:59 | 100 | 92.04 |
| 09/03/2026 21:59 | 13 | 92.04 |
| 09/03/2026 21:59 | 46 | 92.06 |
| 09/03/2026 21:59 | 300 | 92.06 |
| 09/03/2026 21:59 | 193 | 92.05 |
| 09/03/2026 21:59 | 1 | 92.06 |
| 09/03/2026 21:59 | 1 | 92.05 |
| 09/03/2026 21:59 | 105 | 92.05 |
| 09/03/2026 21:59 | 1 | 92.05 |
| 09/03/2026 21:59 | 300 | 92.06 |
| 09/03/2026 21:59 | 6 | 92.06 |
| 09/03/2026 21:59 | 285 | 92.06 |
| 09/03/2026 21:59 | 116 | 92.06 |
| 09/03/2026 21:59 | 71 | 92.03 |
| 09/03/2026 21:59 | 68 | 92.04 |
| 09/03/2026 21:59 | 3 | 92.05 |
| 09/03/2026 21:59 | 60 | 92.05 |
| 09/03/2026 21:59 | 833 | 92.03 |
| 09/03/2026 21:59 | 6 | 92.03 |
| 09/03/2026 21:59 | 61 | 92.03 |
| 09/03/2026 21:59 | 100 | 92.03 |
| 09/03/2026 21:59 | 100 | 92.03 |
| 09/03/2026 21:59 | 100 | 92.03 |
| 09/03/2026 21:59 | 100 | 92.04 |
| 09/03/2026 21:59 | 22 | 92.04 |
| 09/03/2026 21:59 | 1 | 92.04 |
| 09/03/2026 21:59 | 2 | 92.06 |
| 09/03/2026 21:59 | 20 | 92.07 |
| 09/03/2026 21:59 | 20 | 92.06 |
| 09/03/2026 21:59 | 6 | 92.03 |
| 09/03/2026 21:59 | 1 | 92.03 |
| 09/03/2026 21:59 | 38 | 92.03 |
| 09/03/2026 21:59 | 3 | 92.06 |
| 09/03/2026 21:59 | 1 | 92.06 |
| 09/03/2026 21:59 | 100 | 92.06 |
| 09/03/2026 21:59 | 95 | 92.03 |
| 09/03/2026 21:59 | 1 | 92.04 |
| 09/03/2026 21:59 | 20 | 92.05 |
| 09/03/2026 21:59 | 20 | 92.05 |
| 09/03/2026 21:59 | 18 | 92.05 |
| 09/03/2026 21:59 | 22 | 92.05 |
| 09/03/2026 21:59 | 400 | 92.04 |
| 09/03/2026 21:59 | 3 | 92.05 |
| 09/03/2026 21:59 | 375 | 92.02 |
| 09/03/2026 21:59 | 100 | 92.02 |
| 09/03/2026 21:59 | 12 | 92.02 |
| 09/03/2026 21:59 | 2 | 92.02 |
| 09/03/2026 21:59 | 1 | 92.02 |
| 09/03/2026 21:59 | 95 | 92.02 |
| 09/03/2026 21:59 | 3 | 92.02 |
| 09/03/2026 21:59 | 17 | 92.05 |
| 09/03/2026 21:59 | 22 | 92.05 |
| 09/03/2026 21:59 | 23 | 92.05 |
| 09/03/2026 21:59 | 15 | 92.05 |
| 09/03/2026 21:59 | 17 | 92.05 |
| 09/03/2026 21:59 | 1 | 92.02 |
| 09/03/2026 21:59 | 10 | 92.03 |
| 09/03/2026 21:59 | 4 | 92.02 |
| 09/03/2026 21:59 | 1 | 92.02 |
| 09/03/2026 21:59 | 10 | 92.02 |
| 09/03/2026 21:59 | 20 | 92.02 |
| 09/03/2026 21:59 | 5 | 92.03 |
| 09/03/2026 21:59 | 44 | 92.02 |
| 09/03/2026 21:59 | 22 | 92.03 |
| 09/03/2026 21:59 | 100 | 92.03 |
| 09/03/2026 21:59 | 1439 | 92.03 |
| 09/03/2026 21:59 | 84 | 92.03 |
| 09/03/2026 21:59 | 145 | 92.06 |
| 09/03/2026 21:59 | 100 | 92.05 |
| 09/03/2026 21:59 | 240 | 92.05 |
| 09/03/2026 21:59 | 9 | 92.06 |
| 09/03/2026 21:59 | 228 | 92.05 |
| 09/03/2026 21:59 | 16 | 92.03 |
| 09/03/2026 21:59 | 12 | 92.05 |
| 09/03/2026 21:59 | 108 | 92.06 |
| 09/03/2026 21:59 | 58 | 92.05 |
| 09/03/2026 21:59 | 500 | 92.05 |
| 09/03/2026 21:59 | 100 | 92.05 |
| 09/03/2026 21:59 | 100 | 92.05 |
| 09/03/2026 21:59 | 100 | 92.05 |
| 09/03/2026 21:59 | 40 | 92.04 |
| 09/03/2026 21:59 | 1 | 92.04 |
| 09/03/2026 21:59 | 59 | 92.04 |
| 09/03/2026 21:59 | 1 | 92.035 |
| 09/03/2026 21:59 | 1 | 92.01 |
| 09/03/2026 21:59 | 25 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 1 | 92.01 |
| 09/03/2026 21:59 | 269 | 92.01 |
| 09/03/2026 21:59 | 1 | 92.01 |
| 09/03/2026 21:59 | 64 | 92.01 |
| 09/03/2026 21:59 | 36 | 92.01 |
| 09/03/2026 21:59 | 5 | 92.01 |
| 09/03/2026 21:59 | 2 | 92.03 |
| 09/03/2026 21:59 | 6 | 92.01 |
| 09/03/2026 21:59 | 1 | 92.01 |
| 09/03/2026 21:59 | 27 | 92.01 |
| 09/03/2026 21:59 | 117 | 92.03 |
| 09/03/2026 21:59 | 10 | 92.02 |
| 09/03/2026 21:59 | 4 | 92.01 |
| 09/03/2026 21:59 | 1 | 92.01 |
| 09/03/2026 21:59 | 4 | 92.01 |
| 09/03/2026 21:59 | 2 | 92.01 |
| 09/03/2026 21:59 | 1 | 92.01 |
| 09/03/2026 21:59 | 3 | 92.01 |
| 09/03/2026 21:59 | 6 | 92.01 |
| 09/03/2026 21:59 | 3 | 92.01 |
| 09/03/2026 21:59 | 1 | 92.01 |
| 09/03/2026 21:59 | 60 | 92.01 |
| 09/03/2026 21:59 | 40 | 92.01 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 2 | 92.005 |
| 09/03/2026 21:59 | 2 | 92.005 |
| 09/03/2026 21:59 | 100 | 92.005 |
| 09/03/2026 21:59 | 100 | 92.005 |
| 09/03/2026 21:59 | 8 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.015 |
| 09/03/2026 21:59 | 9 | 92.01 |
| 09/03/2026 21:59 | 91 | 92.01 |
| 09/03/2026 21:59 | 300 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 12 | 92.01 |
| 09/03/2026 21:59 | 60 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 200 | 92.00 |
| 09/03/2026 21:59 | 200 | 92.00 |
| 09/03/2026 21:59 | 253 | 91.98 |
| 09/03/2026 21:59 | 1 | 91.98 |
| 09/03/2026 21:59 | 276 | 91.98 |
| 09/03/2026 21:59 | 15 | 91.99 |
| 09/03/2026 21:59 | 1 | 91.99 |
| 09/03/2026 21:59 | 100 | 91.98 |
| 09/03/2026 21:59 | 124 | 91.98 |
| 09/03/2026 21:59 | 9 | 91.98 |
| 09/03/2026 21:59 | 67 | 91.98 |
| 09/03/2026 21:59 | 100 | 91.98 |
| 09/03/2026 21:59 | 75 | 91.995 |
| 09/03/2026 21:59 | 80 | 92.00 |
| 09/03/2026 21:59 | 175 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 124 | 92.00 |
| 09/03/2026 21:59 | 56 | 92.00 |
| 09/03/2026 21:59 | 44 | 92.00 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 4 | 91.99 |
| 09/03/2026 21:59 | 69 | 91.99 |
| 09/03/2026 21:59 | 20 | 91.99 |
| 09/03/2026 21:59 | 39 | 91.995 |
| 09/03/2026 21:59 | 13 | 91.99 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 13 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 300 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 300 | 92.00 |
| 09/03/2026 21:59 | 80 | 91.99 |
| 09/03/2026 21:59 | 2 | 91.985 |
| 09/03/2026 21:59 | 299 | 91.98 |
| 09/03/2026 21:59 | 100 | 91.985 |
| 09/03/2026 21:59 | 1 | 91.98 |
| 09/03/2026 21:59 | 795 | 91.98 |
| 09/03/2026 21:59 | 5 | 91.98 |
| 09/03/2026 21:59 | 400 | 91.98 |
| 09/03/2026 21:59 | 9 | 91.99 |
| 09/03/2026 21:59 | 20 | 91.99 |
| 09/03/2026 21:59 | 19 | 91.99 |
| 09/03/2026 21:59 | 1 | 91.99 |
| 09/03/2026 21:59 | 20 | 91.98 |
| 09/03/2026 21:59 | 20 | 91.98 |
| 09/03/2026 21:59 | 2 | 91.98 |
| 09/03/2026 21:59 | 92 | 91.98 |
| 09/03/2026 21:59 | 20 | 91.98 |
| 09/03/2026 21:59 | 100 | 91.98 |
| 09/03/2026 21:59 | 200 | 91.96 |
| 09/03/2026 21:59 | 10 | 91.94 |
| 09/03/2026 21:59 | 100 | 91.95 |
| 09/03/2026 21:59 | 100 | 91.95 |
| 09/03/2026 21:59 | 100 | 91.955 |
| 09/03/2026 21:59 | 240 | 91.955 |
| 09/03/2026 21:59 | 20 | 91.96 |
| 09/03/2026 21:59 | 20 | 91.96 |
| 09/03/2026 21:59 | 20 | 91.96 |
| 09/03/2026 21:59 | 20 | 91.96 |
| 09/03/2026 21:59 | 10 | 91.95 |
| 09/03/2026 21:59 | 190 | 91.95 |
| 09/03/2026 21:59 | 300 | 91.95 |
| 09/03/2026 21:59 | 20 | 91.95 |
| 09/03/2026 21:59 | 80 | 91.95 |
| 09/03/2026 21:59 | 20 | 91.94 |
| 09/03/2026 21:59 | 19 | 91.94 |
| 09/03/2026 21:59 | 1 | 91.94 |
| 09/03/2026 21:59 | 20 | 91.94 |
| 09/03/2026 21:59 | 2 | 91.94 |
| 09/03/2026 21:59 | 80 | 91.94 |
| 09/03/2026 21:59 | 184 | 91.94 |
| 09/03/2026 21:59 | 1 | 91.94 |
| 09/03/2026 21:59 | 15 | 91.94 |
| 09/03/2026 21:59 | 2 | 91.92 |
| 09/03/2026 21:59 | 26 | 91.92 |
| 09/03/2026 21:59 | 3 | 91.94 |
| 09/03/2026 21:59 | 20 | 91.94 |
| 09/03/2026 21:59 | 20 | 91.94 |
| 09/03/2026 21:59 | 20 | 91.94 |
| 09/03/2026 21:59 | 252 | 91.94 |
| 09/03/2026 21:59 | 200 | 91.94 |
| 09/03/2026 21:59 | 100 | 91.94 |
| 09/03/2026 21:59 | 24 | 91.94 |
| 09/03/2026 21:59 | 100 | 91.93 |
| 09/03/2026 21:59 | 100 | 91.93 |
| 09/03/2026 21:59 | 80 | 91.93 |
| 09/03/2026 21:59 | 20 | 91.93 |
| 09/03/2026 21:59 | 20 | 91.93 |
| 09/03/2026 21:59 | 1 | 91.93 |
| 09/03/2026 21:59 | 100 | 91.93 |
| 09/03/2026 21:59 | 200 | 91.92 |
| 09/03/2026 21:59 | 27 | 91.92 |
| 09/03/2026 21:59 | 6 | 91.92 |
| 09/03/2026 21:59 | 94 | 91.92 |
| 09/03/2026 21:59 | 6 | 91.92 |
| 09/03/2026 21:59 | 367 | 91.92 |
| 09/03/2026 21:59 | 100 | 91.92 |
| 09/03/2026 21:59 | 200 | 91.92 |
| 09/03/2026 21:59 | 100 | 91.92 |
| 09/03/2026 21:59 | 32 | 91.92 |
| 09/03/2026 21:59 | 1 | 91.92 |
| 09/03/2026 21:59 | 3 | 91.915 |
| 09/03/2026 21:59 | 25 | 91.91 |
| 09/03/2026 21:59 | 1 | 91.91 |
| 09/03/2026 21:59 | 1 | 91.91 |
| 09/03/2026 21:59 | 1 | 91.91 |
| 09/03/2026 21:59 | 1 | 91.91 |
| 09/03/2026 21:59 | 78 | 91.91 |
| 09/03/2026 21:59 | 100 | 91.91 |
| 09/03/2026 21:59 | 2 | 91.91 |
| 09/03/2026 21:59 | 20 | 91.91 |
| 09/03/2026 21:59 | 25 | 91.91 |
| 09/03/2026 21:59 | 100 | 91.91 |
| 09/03/2026 21:59 | 81 | 91.91 |
| 09/03/2026 21:59 | 40 | 91.91 |
| 09/03/2026 21:59 | 100 | 91.91 |
| 09/03/2026 21:59 | 119 | 91.91 |
| 09/03/2026 21:59 | 600 | 91.91 |
| 09/03/2026 21:59 | 100 | 91.91 |
| 09/03/2026 21:59 | 100 | 91.91 |
| 09/03/2026 21:59 | 100 | 91.91 |
| 09/03/2026 21:59 | 99 | 91.91 |
| 09/03/2026 21:59 | 1 | 91.91 |
| 09/03/2026 21:59 | 100 | 91.91 |
| 09/03/2026 21:59 | 200 | 91.91 |
| 09/03/2026 21:59 | 2 | 91.91 |
| 09/03/2026 21:59 | 100 | 91.91 |
| 09/03/2026 21:59 | 400 | 91.91 |
| 09/03/2026 21:59 | 100 | 91.91 |
| 09/03/2026 21:59 | 5 | 91.91 |
| 09/03/2026 21:59 | 200 | 91.91 |
| 09/03/2026 21:59 | 11 | 91.91 |
| 09/03/2026 21:59 | 61 | 91.91 |
| 09/03/2026 21:59 | 28 | 91.91 |
| 09/03/2026 21:59 | 51 | 91.90 |
| 09/03/2026 21:59 | 240 | 91.90 |
| 09/03/2026 21:59 | 100 | 91.90 |
| 09/03/2026 21:59 | 300 | 91.90 |
| 09/03/2026 21:59 | 13 | 91.90 |
| 09/03/2026 21:59 | 72 | 91.89 |
| 09/03/2026 21:59 | 153 | 91.89 |
| 09/03/2026 21:59 | 252 | 91.89 |
| 09/03/2026 21:59 | 1 | 91.89 |
| 09/03/2026 21:59 | 75 | 91.90 |
| 09/03/2026 21:59 | 125 | 91.90 |
| 09/03/2026 21:59 | 100 | 91.90 |
| 09/03/2026 21:59 | 100 | 91.90 |
| 09/03/2026 21:59 | 4 | 91.90 |
| 09/03/2026 21:59 | 100 | 91.90 |
| 09/03/2026 21:59 | 68 | 91.90 |
| 09/03/2026 21:59 | 100 | 91.90 |
| 09/03/2026 21:59 | 60 | 91.90 |
| 09/03/2026 21:59 | 100 | 91.90 |
| 09/03/2026 21:59 | 1 | 91.90 |
| 09/03/2026 21:59 | 200 | 91.90 |
| 09/03/2026 21:59 | 100 | 91.89 |
| 09/03/2026 21:59 | 14 | 91.89 |
| 09/03/2026 21:59 | 1 | 91.90 |
| 09/03/2026 21:59 | 1 | 91.90 |
| 09/03/2026 21:59 | 433 | 91.90 |
| 09/03/2026 21:59 | 1 | 91.90 |
| 09/03/2026 21:59 | 4 | 91.90 |
| 09/03/2026 21:59 | 62 | 91.90 |
| 09/03/2026 21:59 | 25 | 91.90 |
| 09/03/2026 21:59 | 13 | 91.90 |
| 09/03/2026 21:59 | 2 | 91.90 |
| 09/03/2026 21:59 | 100 | 91.90 |
| 09/03/2026 21:59 | 85 | 91.90 |
| 09/03/2026 21:59 | 15 | 91.90 |
| 09/03/2026 21:59 | 5 | 91.90 |
| 09/03/2026 21:59 | 48 | 91.92 |
| 09/03/2026 21:59 | 100 | 91.92 |
| 09/03/2026 21:59 | 200 | 91.92 |
| 09/03/2026 21:59 | 100 | 91.91 |
| 09/03/2026 21:59 | 5 | 91.91 |
| 09/03/2026 21:59 | 70 | 91.92 |
| 09/03/2026 21:59 | 500 | 91.92 |
| 09/03/2026 21:59 | 395 | 91.92 |
| 09/03/2026 21:59 | 103 | 91.92 |
| 09/03/2026 21:59 | 1 | 91.92 |
| 09/03/2026 21:59 | 1 | 91.92 |
| 09/03/2026 21:59 | 183 | 91.94 |
| 09/03/2026 21:59 | 500 | 91.94 |
| 09/03/2026 21:59 | 3 | 91.95 |
| 09/03/2026 21:59 | 71 | 91.95 |
| 09/03/2026 21:59 | 1 | 91.95 |
| 09/03/2026 21:59 | 1 | 91.95 |
| 09/03/2026 21:59 | 199 | 91.95 |
| 09/03/2026 21:59 | 1 | 91.95 |
| 09/03/2026 21:59 | 100 | 91.95 |
| 09/03/2026 21:59 | 133 | 91.96 |
| 09/03/2026 21:59 | 100 | 91.96 |
| 09/03/2026 21:59 | 867 | 91.96 |
| 09/03/2026 21:59 | 100 | 91.96 |
| 09/03/2026 21:59 | 1 | 91.96 |
| 09/03/2026 21:59 | 11 | 91.96 |
| 09/03/2026 21:59 | 100 | 91.96 |
| 09/03/2026 21:59 | 8 | 91.96 |
| 09/03/2026 21:59 | 50 | 91.96 |
| 09/03/2026 21:59 | 29 | 91.96 |
| 09/03/2026 21:59 | 7 | 91.96 |
| 09/03/2026 21:59 | 164 | 91.96 |
| 09/03/2026 21:59 | 100 | 91.96 |
| 09/03/2026 21:59 | 1 | 91.96 |
| 09/03/2026 21:59 | 7 | 91.97 |
| 09/03/2026 21:59 | 83 | 91.97 |
| 09/03/2026 21:59 | 47 | 91.97 |
| 09/03/2026 21:59 | 33 | 91.97 |
| 09/03/2026 21:59 | 1 | 91.97 |
| 09/03/2026 21:59 | 64 | 91.97 |
| 09/03/2026 21:59 | 2 | 91.97 |
| 09/03/2026 21:59 | 53 | 91.97 |
| 09/03/2026 21:59 | 47 | 91.97 |
| 09/03/2026 21:59 | 1 | 91.97 |
| 09/03/2026 21:59 | 52 | 91.97 |
| 09/03/2026 21:59 | 148 | 91.97 |
| 09/03/2026 21:59 | 1 | 91.97 |
| 09/03/2026 21:59 | 1 | 91.97 |
| 09/03/2026 21:59 | 1 | 91.98 |
| 09/03/2026 21:59 | 100 | 91.98 |
| 09/03/2026 21:59 | 258 | 91.97 |
| 09/03/2026 21:59 | 247 | 91.97 |
| 09/03/2026 21:59 | 245 | 91.97 |
| 09/03/2026 21:59 | 1 | 91.98 |
| 09/03/2026 21:59 | 44 | 91.98 |
| 09/03/2026 21:59 | 5 | 91.98 |
| 09/03/2026 21:59 | 13 | 91.99 |
| 09/03/2026 21:59 | 2 | 91.99 |
| 09/03/2026 21:59 | 60 | 91.99 |
| 09/03/2026 21:59 | 34 | 91.99 |
| 09/03/2026 21:59 | 6 | 91.99 |
| 09/03/2026 21:59 | 12 | 91.995 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 2 | 91.99 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 5 | 91.99 |
| 09/03/2026 21:59 | 2 | 91.99 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 4 | 91.99 |
| 09/03/2026 21:59 | 432 | 91.98 |
| 09/03/2026 21:59 | 100 | 91.98 |
| 09/03/2026 21:59 | 1268 | 91.98 |
| 09/03/2026 21:59 | 100 | 91.98 |
| 09/03/2026 21:59 | 1 | 91.98 |
| 09/03/2026 21:59 | 3 | 91.98 |
| 09/03/2026 21:59 | 2 | 91.98 |
| 09/03/2026 21:59 | 98 | 91.98 |
| 09/03/2026 21:59 | 100 | 91.98 |
| 09/03/2026 21:59 | 1000 | 91.98 |
| 09/03/2026 21:59 | 7 | 91.98 |
| 09/03/2026 21:59 | 10 | 91.98 |
| 09/03/2026 21:59 | 16 | 91.98 |
| 09/03/2026 21:59 | 128 | 91.98 |
| 09/03/2026 21:59 | 1 | 91.98 |
| 09/03/2026 21:59 | 2 | 91.98 |
| 09/03/2026 21:59 | 25 | 91.975 |
| 09/03/2026 21:59 | 98 | 91.98 |
| 09/03/2026 21:59 | 2 | 91.98 |
| 09/03/2026 21:59 | 198 | 91.98 |
| 09/03/2026 21:59 | 2 | 91.98 |
| 09/03/2026 21:59 | 1 | 91.97 |
| 09/03/2026 21:59 | 143 | 91.97 |
| 09/03/2026 21:59 | 1 | 91.97 |
| 09/03/2026 21:59 | 100 | 91.97 |
| 09/03/2026 21:59 | 20 | 91.975 |
| 09/03/2026 21:59 | 12 | 91.975 |
| 09/03/2026 21:59 | 1022 | 91.97 |
| 09/03/2026 21:59 | 100 | 91.97 |
| 09/03/2026 21:59 | 78 | 91.97 |
| 09/03/2026 21:59 | 182 | 91.97 |
| 09/03/2026 21:59 | 100 | 91.97 |
| 09/03/2026 21:59 | 28 | 91.97 |
| 09/03/2026 21:59 | 97 | 91.97 |
| 09/03/2026 21:59 | 100 | 91.97 |
| 09/03/2026 21:59 | 262 | 91.97 |
| 09/03/2026 21:59 | 5 | 91.97 |
| 09/03/2026 21:59 | 6 | 91.97 |
| 09/03/2026 21:59 | 100 | 91.97 |
| 09/03/2026 21:59 | 200 | 91.97 |
| 09/03/2026 21:59 | 272 | 91.97 |
| 09/03/2026 21:59 | 1 | 91.96 |
| 09/03/2026 21:59 | 73 | 91.96 |
| 09/03/2026 21:59 | 14 | 91.97 |
| 09/03/2026 21:59 | 100 | 91.97 |
| 09/03/2026 21:59 | 100 | 91.97 |
| 09/03/2026 21:59 | 6 | 91.97 |
| 09/03/2026 21:59 | 28 | 91.97 |
| 09/03/2026 21:59 | 100 | 91.97 |
| 09/03/2026 21:59 | 100 | 91.97 |
| 09/03/2026 21:59 | 4 | 91.97 |
| 09/03/2026 21:59 | 5 | 91.97 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 200 | 91.99 |
| 09/03/2026 21:59 | 22 | 91.99 |
| 09/03/2026 21:59 | 63 | 91.99 |
| 09/03/2026 21:59 | 72 | 91.99 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 4 | 91.99 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 36 | 91.99 |
| 09/03/2026 21:59 | 1 | 91.99 |
| 09/03/2026 21:59 | 3 | 91.99 |
| 09/03/2026 21:59 | 60 | 91.99 |
| 09/03/2026 21:59 | 1 | 91.99 |
| 09/03/2026 21:59 | 84 | 92.00 |
| 09/03/2026 21:59 | 2 | 92.00 |
| 09/03/2026 21:59 | 569 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 99 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 26 | 92.00 |
| 09/03/2026 21:59 | 18 | 92.00 |
| 09/03/2026 21:59 | 290 | 92.00 |
| 09/03/2026 21:59 | 134 | 92.00 |
| 09/03/2026 21:59 | 8 | 92.00 |
| 09/03/2026 21:59 | 6 | 92.00 |
| 09/03/2026 21:59 | 86 | 92.00 |
| 09/03/2026 21:59 | 300 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 231 | 92.00 |
| 09/03/2026 21:59 | 4 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 378 | 92.00 |
| 09/03/2026 21:59 | 82 | 92.00 |
| 09/03/2026 21:59 | 6 | 92.00 |
| 09/03/2026 21:59 | 12 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.005 |
| 09/03/2026 21:59 | 97 | 92.005 |
| 09/03/2026 21:59 | 1 | 92.005 |
| 09/03/2026 21:59 | 2 | 92.005 |
| 09/03/2026 21:59 | 93 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 6 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 47 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 13 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 29 | 92.00 |
| 09/03/2026 21:59 | 71 | 92.00 |
| 09/03/2026 21:59 | 6 | 92.00 |
| 09/03/2026 21:59 | 95 | 92.00 |
| 09/03/2026 21:59 | 5 | 92.00 |
| 09/03/2026 21:59 | 5 | 92.00 |
| 09/03/2026 21:59 | 76 | 92.00 |
| 09/03/2026 21:59 | 8 | 92.00 |
| 09/03/2026 21:59 | 16 | 92.00 |
| 09/03/2026 21:59 | 94 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 12 | 92.01 |
| 09/03/2026 21:59 | 48 | 92.01 |
| 09/03/2026 21:59 | 21 | 92.01 |
| 09/03/2026 21:59 | 39 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 3 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 2 | 92.01 |
| 09/03/2026 21:59 | 11 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 5 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 200 | 92.01 |
| 09/03/2026 21:59 | 600 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 99 | 92.01 |
| 09/03/2026 21:59 | 6 | 92.005 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 44 | 92.00 |
| 09/03/2026 21:59 | 34 | 92.00 |
| 09/03/2026 21:59 | 22 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 77 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 22 | 92.00 |
| 09/03/2026 21:59 | 9 | 92.00 |
| 09/03/2026 21:59 | 600 | 92.00 |
| 09/03/2026 21:59 | 91 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.01 |
| 09/03/2026 21:59 | 5 | 92.01 |
| 09/03/2026 21:59 | 3 | 92.00 |
| 09/03/2026 21:59 | 6 | 92.00 |
| 09/03/2026 21:59 | 153 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 13 | 92.00 |
| 09/03/2026 21:59 | 13 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 4 | 92.00 |
| 09/03/2026 21:59 | 84 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 22 | 92.00 |
| 09/03/2026 21:59 | 300 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 199 | 92.00 |
| 09/03/2026 21:59 | 5 | 92.00 |
| 09/03/2026 21:59 | 167 | 92.00 |
| 09/03/2026 21:59 | 4 | 92.01 |
| 09/03/2026 21:59 | 326 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 3 | 92.00 |
| 09/03/2026 21:59 | 4 | 92.00 |
| 09/03/2026 21:59 | 93 | 92.00 |
| 09/03/2026 21:59 | 7 | 92.00 |
| 09/03/2026 21:59 | 93 | 92.00 |
| 09/03/2026 21:59 | 7 | 92.00 |
| 09/03/2026 21:59 | 26 | 92.00 |
| 09/03/2026 21:59 | 67 | 92.00 |
| 09/03/2026 21:59 | 130 | 92.01 |
| 09/03/2026 21:59 | 7 | 92.01 |
| 09/03/2026 21:59 | 2 | 92.01 |
| 09/03/2026 21:59 | 39 | 92.01 |
| 09/03/2026 21:59 | 1 | 92.01 |
| 09/03/2026 21:59 | 99 | 92.01 |
| 09/03/2026 21:59 | 20 | 92.005 |
| 09/03/2026 21:59 | 6 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 189 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 3 | 92.00 |
| 09/03/2026 21:59 | 80 | 92.00 |
| 09/03/2026 21:59 | 4 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.01 |
| 09/03/2026 21:59 | 5 | 92.01 |
| 09/03/2026 21:59 | 4 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 216 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 2 | 92.00 |
| 09/03/2026 21:59 | 81 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 4 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 13 | 92.00 |
| 09/03/2026 21:59 | 67 | 92.00 |
| 09/03/2026 21:59 | 90 | 92.01 |
| 09/03/2026 21:59 | 400 | 92.01 |
| 09/03/2026 21:59 | 5 | 92.01 |
| 09/03/2026 21:59 | 300 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.01 |
| 09/03/2026 21:59 | 200 | 92.01 |
| 09/03/2026 21:59 | 6 | 92.01 |
| 09/03/2026 21:59 | 1 | 92.005 |
| 09/03/2026 21:59 | 1 | 92.01 |
| 09/03/2026 21:59 | 100 | 92.00 |
| 09/03/2026 21:59 | 276 | 92.00 |
| 09/03/2026 21:59 | 43 | 92.00 |
| 09/03/2026 21:59 | 40 | 92.00 |
| 09/03/2026 21:59 | 260 | 92.00 |
| 09/03/2026 21:59 | 197 | 91.99 |
| 09/03/2026 21:59 | 100 | 91.99 |
| 09/03/2026 21:59 | 200 | 92.00 |
| 09/03/2026 21:59 | 1 | 92.00 |
| 09/03/2026 21:59 | 200 | 92.00 |
| 09/03/2026 21:58 | 180 | 92.01 |
| 09/03/2026 21:58 | 20 | 92.01 |
| 09/03/2026 21:58 | 100 | 92.01 |
| 09/03/2026 21:58 | 63 | 92.01 |
| 09/03/2026 21:58 | 100 | 92.01 |
| 09/03/2026 21:58 | 40 | 92.01 |
| 09/03/2026 21:58 | 204 | 92.01 |
| 09/03/2026 21:58 | 196 | 92.01 |
| 09/03/2026 21:58 | 50 | 92.01 |
| 09/03/2026 21:58 | 6 | 92.00 |
| 09/03/2026 21:58 | 1 | 91.995 |
| 09/03/2026 21:58 | 8 | 91.99 |
| 09/03/2026 21:58 | 4 | 92.01 |
| 09/03/2026 21:58 | 50 | 92.01 |
| 09/03/2026 21:58 | 50 | 92.01 |
| 09/03/2026 21:58 | 20 | 92.00 |
| 09/03/2026 21:58 | 200 | 91.99 |
| 09/03/2026 21:58 | 89 | 91.995 |
| 09/03/2026 21:58 | 1 | 92.00 |
| 09/03/2026 21:58 | 10 | 92.00 |
| 09/03/2026 21:58 | 6 | 92.01 |
| 09/03/2026 21:58 | 35 | 92.01 |
| 09/03/2026 21:58 | 100 | 92.01 |
| 09/03/2026 21:58 | 200 | 92.01 |
| 09/03/2026 21:58 | 29 | 92.03 |
| 09/03/2026 21:58 | 100 | 92.05 |
| 09/03/2026 21:58 | 100 | 92.05 |
| 09/03/2026 21:58 | 32 | 92.05 |
| 09/03/2026 21:58 | 11 | 92.05 |
| 09/03/2026 21:58 | 100 | 92.05 |
| 09/03/2026 21:58 | 100 | 92.05 |
| 09/03/2026 21:58 | 100 | 92.05 |
| 09/03/2026 21:58 | 88 | 92.05 |
| 09/03/2026 21:58 | 12 | 92.05 |
| 09/03/2026 21:58 | 31 | 92.06 |
| 09/03/2026 21:58 | 8 | 92.06 |
| 09/03/2026 21:58 | 61 | 92.06 |
| 09/03/2026 21:58 | 100 | 92.06 |
| 09/03/2026 21:58 | 100 | 92.06 |
| 09/03/2026 21:58 | 100 | 92.06 |
| 09/03/2026 21:58 | 100 | 92.06 |
| 09/03/2026 21:58 | 1 | 92.06 |
| 09/03/2026 21:58 | 100 | 92.06 |
| 09/03/2026 21:58 | 100 | 92.06 |
| 09/03/2026 21:58 | 22 | 92.06 |
| 09/03/2026 21:58 | 100 | 92.06 |
| 09/03/2026 21:58 | 100 | 92.06 |
| 09/03/2026 21:58 | 4 | 92.06 |
| 09/03/2026 21:58 | 100 | 92.06 |
| 09/03/2026 21:58 | 80 | 92.06 |
| 09/03/2026 21:58 | 38 | 92.06 |
| 09/03/2026 21:58 | 7 | 92.07 |
| 09/03/2026 21:58 | 4 | 92.07 |
| 09/03/2026 21:58 | 500 | 92.07 |
| 09/03/2026 21:58 | 100 | 92.07 |
| 09/03/2026 21:58 | 6 | 92.07 |
| 09/03/2026 21:58 | 100 | 92.07 |
| 09/03/2026 21:58 | 4 | 92.07 |
| 09/03/2026 21:58 | 80 | 92.07 |
| 09/03/2026 21:58 | 299 | 92.07 |
| 09/03/2026 21:58 | 1 | 92.07 |
| 09/03/2026 21:58 | 300 | 92.07 |
| 09/03/2026 21:58 | 60 | 92.08 |
| 09/03/2026 21:58 | 20 | 92.08 |
| 09/03/2026 21:58 | 80 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.08 |
| 09/03/2026 21:58 | 11 | 92.08 |
| 09/03/2026 21:58 | 200 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.08 |
| 09/03/2026 21:58 | 400 | 92.08 |
| 09/03/2026 21:58 | 9 | 92.075 |
| 09/03/2026 21:58 | 1 | 92.07 |
| 09/03/2026 21:58 | 1 | 92.07 |
| 09/03/2026 21:58 | 98 | 92.07 |
| 09/03/2026 21:58 | 102 | 92.07 |
| 09/03/2026 21:58 | 3 | 92.08 |
| 09/03/2026 21:58 | 37 | 92.07 |
| 09/03/2026 21:58 | 100 | 92.07 |
| 09/03/2026 21:58 | 100 | 92.07 |
| 09/03/2026 21:58 | 239 | 92.07 |
| 09/03/2026 21:58 | 100 | 92.07 |
| 09/03/2026 21:58 | 100 | 92.07 |
| 09/03/2026 21:58 | 100 | 92.07 |
| 09/03/2026 21:58 | 100 | 92.07 |
| 09/03/2026 21:58 | 5 | 92.07 |
| 09/03/2026 21:58 | 200 | 92.07 |
| 09/03/2026 21:58 | 5 | 92.07 |
| 09/03/2026 21:58 | 29 | 92.07 |
| 09/03/2026 21:58 | 40 | 92.07 |
| 09/03/2026 21:58 | 200 | 92.07 |
| 09/03/2026 21:58 | 3 | 92.06 |
| 09/03/2026 21:58 | 41 | 92.06 |
| 09/03/2026 21:58 | 22 | 92.07 |
| 09/03/2026 21:58 | 100 | 92.07 |
| 09/03/2026 21:58 | 1 | 92.07 |
| 09/03/2026 21:58 | 4 | 92.07 |
| 09/03/2026 21:58 | 4 | 92.07 |
| 09/03/2026 21:58 | 4 | 92.07 |
| 09/03/2026 21:58 | 4 | 92.07 |
| 09/03/2026 21:58 | 36 | 92.07 |
| 09/03/2026 21:58 | 40 | 92.07 |
| 09/03/2026 21:58 | 2 | 92.08 |
| 09/03/2026 21:58 | 1 | 92.08 |
| 09/03/2026 21:58 | 6 | 92.08 |
| 09/03/2026 21:58 | 1 | 92.08 |
| 09/03/2026 21:58 | 1 | 92.08 |
| 09/03/2026 21:58 | 4 | 92.08 |
| 09/03/2026 21:58 | 2 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.08 |
| 09/03/2026 21:58 | 34 | 92.08 |
| 09/03/2026 21:58 | 2 | 92.08 |
| 09/03/2026 21:58 | 51 | 92.08 |
| 09/03/2026 21:58 | 111 | 92.09 |
| 09/03/2026 21:58 | 137 | 92.09 |
| 09/03/2026 21:58 | 1 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 1 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 49 | 92.09 |
| 09/03/2026 21:58 | 208 | 92.10 |
| 09/03/2026 21:58 | 212 | 92.10 |
| 09/03/2026 21:58 | 1 | 92.10 |
| 09/03/2026 21:58 | 187 | 92.10 |
| 09/03/2026 21:58 | 192 | 92.10 |
| 09/03/2026 21:58 | 371 | 92.10 |
| 09/03/2026 21:58 | 29 | 92.10 |
| 09/03/2026 21:58 | 49 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.12 |
| 09/03/2026 21:58 | 1 | 92.12 |
| 09/03/2026 21:58 | 4 | 92.12 |
| 09/03/2026 21:58 | 5 | 92.12 |
| 09/03/2026 21:58 | 11 | 92.12 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 20 | 92.11 |
| 09/03/2026 21:58 | 1 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 400 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 10 | 92.10 |
| 09/03/2026 21:58 | 90 | 92.10 |
| 09/03/2026 21:58 | 467 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 39 | 92.10 |
| 09/03/2026 21:58 | 12 | 92.10 |
| 09/03/2026 21:58 | 10 | 92.10 |
| 09/03/2026 21:58 | 17 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 1 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 306 | 92.09 |
| 09/03/2026 21:58 | 200 | 92.09 |
| 09/03/2026 21:58 | 48 | 92.09 |
| 09/03/2026 21:58 | 101 | 92.09 |
| 09/03/2026 21:58 | 7 | 92.08 |
| 09/03/2026 21:58 | 1 | 92.09 |
| 09/03/2026 21:58 | 20 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.08 |
| 09/03/2026 21:58 | 49 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 10 | 92.10 |
| 09/03/2026 21:58 | 43 | 92.08 |
| 09/03/2026 21:58 | 39 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 11 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 506 | 92.09 |
| 09/03/2026 21:58 | 10 | 92.09 |
| 09/03/2026 21:58 | 102 | 92.09 |
| 09/03/2026 21:58 | 60 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 46 | 92.09 |
| 09/03/2026 21:58 | 200 | 92.10 |
| 09/03/2026 21:58 | 1 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 10 | 92.10 |
| 09/03/2026 21:58 | 70 | 92.10 |
| 09/03/2026 21:58 | 1 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 2 | 92.10 |
| 09/03/2026 21:58 | 8 | 92.10 |
| 09/03/2026 21:58 | 2 | 92.10 |
| 09/03/2026 21:58 | 4 | 92.10 |
| 09/03/2026 21:58 | 1 | 92.10 |
| 09/03/2026 21:58 | 45 | 92.10 |
| 09/03/2026 21:58 | 4 | 92.10 |
| 09/03/2026 21:58 | 165 | 92.10 |
| 09/03/2026 21:58 | 1 | 92.10 |
| 09/03/2026 21:58 | 1 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 14 | 92.10 |
| 09/03/2026 21:58 | 10 | 92.10 |
| 09/03/2026 21:58 | 18 | 92.10 |
| 09/03/2026 21:58 | 200 | 92.11 |
| 09/03/2026 21:58 | 75 | 92.11 |
| 09/03/2026 21:58 | 150 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 50 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 200 | 92.11 |
| 09/03/2026 21:58 | 19 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 13 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 46 | 92.11 |
| 09/03/2026 21:58 | 7 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 35 | 92.11 |
| 09/03/2026 21:58 | 50 | 92.11 |
| 09/03/2026 21:58 | 11 | 92.12 |
| 09/03/2026 21:58 | 1 | 92.11 |
| 09/03/2026 21:58 | 2 | 92.11 |
| 09/03/2026 21:58 | 12 | 92.11 |
| 09/03/2026 21:58 | 1 | 92.11 |
| 09/03/2026 21:58 | 34 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 71 | 92.12 |
| 09/03/2026 21:58 | 1 | 92.12 |
| 09/03/2026 21:58 | 100 | 92.12 |
| 09/03/2026 21:58 | 200 | 92.12 |
| 09/03/2026 21:58 | 81 | 92.11 |
| 09/03/2026 21:58 | 19 | 92.11 |
| 09/03/2026 21:58 | 81 | 92.11 |
| 09/03/2026 21:58 | 19 | 92.11 |
| 09/03/2026 21:58 | 1 | 92.11 |
| 09/03/2026 21:58 | 180 | 92.11 |
| 09/03/2026 21:58 | 4 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 1 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 100 | 92.11 |
| 09/03/2026 21:58 | 7 | 92.11 |
| 09/03/2026 21:58 | 8 | 92.11 |
| 09/03/2026 21:58 | 2 | 92.12 |
| 09/03/2026 21:58 | 1 | 92.12 |
| 09/03/2026 21:58 | 1 | 92.12 |
| 09/03/2026 21:58 | 28 | 92.11 |
| 09/03/2026 21:58 | 102 | 92.11 |
| 09/03/2026 21:58 | 101 | 92.12 |
| 09/03/2026 21:58 | 1 | 92.11 |
| 09/03/2026 21:58 | 74 | 92.10 |
| 09/03/2026 21:58 | 15 | 92.10 |
| 09/03/2026 21:58 | 200 | 92.10 |
| 09/03/2026 21:58 | 11 | 92.10 |
| 09/03/2026 21:58 | 100 | 92.10 |
| 09/03/2026 21:58 | 200 | 92.10 |
| 09/03/2026 21:58 | 11 | 92.10 |
| 09/03/2026 21:58 | 4 | 92.10 |
| 09/03/2026 21:58 | 22 | 92.09 |
| 09/03/2026 21:58 | 178 | 92.09 |
| 09/03/2026 21:58 | 800 | 92.09 |
| 09/03/2026 21:58 | 300 | 92.09 |
| 09/03/2026 21:58 | 300 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 87 | 92.09 |
| 09/03/2026 21:58 | 13 | 92.09 |
| 09/03/2026 21:58 | 58 | 92.09 |
| 09/03/2026 21:58 | 42 | 92.09 |
| 09/03/2026 21:58 | 58 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 5 | 92.09 |
| 09/03/2026 21:58 | 37 | 92.09 |
| 09/03/2026 21:58 | 22 | 92.09 |
| 09/03/2026 21:58 | 35 | 92.09 |
| 09/03/2026 21:58 | 1 | 92.09 |
| 09/03/2026 21:58 | 5 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 500 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 100 | 92.09 |
| 09/03/2026 21:58 | 300 | 92.08 |
| 09/03/2026 21:58 | 20 | 92.08 |
| 09/03/2026 21:58 | 60 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.08 |
| 09/03/2026 21:58 | 319 | 92.08 |
| 09/03/2026 21:58 | 3 | 92.08 |
| 09/03/2026 21:58 | 5 | 92.08 |
| 09/03/2026 21:58 | 2 | 92.08 |
| 09/03/2026 21:58 | 7 | 92.08 |
| 09/03/2026 21:58 | 3 | 92.08 |
| 09/03/2026 21:58 | 16 | 92.08 |
| 09/03/2026 21:58 | 100 | 92.08 |
| 09/03/2026 21:58 | 1 | 92.08 |
| 09/03/2026 21:58 | 49 | 92.08 |
| 09/03/2026 21:58 | 200 | 92.07 |
| 09/03/2026 21:58 | 100 | 92.07 |
| 09/03/2026 21:58 | 236 | 92.07 |
| 09/03/2026 21:58 | 81 | 92.07 |
| 09/03/2026 21:58 | 24 | 92.07 |
| 09/03/2026 21:58 | 25 | 92.07 |
| 09/03/2026 21:58 | 24 | 92.07 |
| 09/03/2026 21:58 | 39 | 92.07 |
| 09/03/2026 21:58 | 31 | 92.07 |
| 09/03/2026 21:58 | 8 | 92.07 |
| 09/03/2026 21:58 | 61 | 92.07 |
| 09/03/2026 21:58 | 1 | 92.06 |
| 09/03/2026 21:58 | 134 | 92.06 |
| 09/03/2026 21:58 | 8 | 92.06 |
| 09/03/2026 21:58 | 26 | 92.06 |
| 09/03/2026 21:58 | 100 | 92.06 |
| 09/03/2026 21:58 | 2 | 92.06 |
| 09/03/2026 21:58 | 100 | 92.06 |
| 09/03/2026 21:58 | 300 | 92.06 |
| 09/03/2026 21:58 | 2 | 92.06 |
| 09/03/2026 21:58 | 13 | 92.06 |
| 09/03/2026 21:58 | 1 | 92.065 |
| 09/03/2026 21:58 | 30 | 92.06 |
| 09/03/2026 21:58 | 2 | 92.065 |
| 09/03/2026 21:58 | 39 | 92.07 |
| 09/03/2026 21:58 | 61 | 92.07 |
| 09/03/2026 21:57 | 39 | 92.07 |
| 09/03/2026 21:57 | 100 | 92.07 |
| 09/03/2026 21:57 | 100 | 92.07 |
| 09/03/2026 21:57 | 100 | 92.07 |
| 09/03/2026 21:57 | 501 | 92.07 |
| 09/03/2026 21:57 | 99 | 92.07 |
| 09/03/2026 21:57 | 100 | 92.07 |
| 09/03/2026 21:57 | 1 | 92.06 |
| 09/03/2026 21:57 | 80 | 92.06 |
| 09/03/2026 21:57 | 82 | 92.05 |
| 09/03/2026 21:57 | 25 | 92.04 |
| 09/03/2026 21:57 | 1 | 92.04 |
| 09/03/2026 21:57 | 31 | 92.05 |
| 09/03/2026 21:57 | 25 | 92.05 |
| 09/03/2026 21:57 | 80 | 92.055 |
| 09/03/2026 21:57 | 1 | 92.06 |
| 09/03/2026 21:57 | 8 | 92.06 |
| 09/03/2026 21:57 | 109 | 92.06 |
| 09/03/2026 21:57 | 7 | 92.06 |
| 09/03/2026 21:57 | 100 | 92.06 |
| 09/03/2026 21:57 | 89 | 92.05 |
| 09/03/2026 21:57 | 76 | 92.05 |
| 09/03/2026 21:57 | 12 | 92.05 |
| 09/03/2026 21:57 | 12 | 92.05 |
| 09/03/2026 21:57 | 12 | 92.05 |
| 09/03/2026 21:57 | 7 | 92.05 |
| 09/03/2026 21:57 | 100 | 92.05 |
| 09/03/2026 21:57 | 200 | 92.05 |
| 09/03/2026 21:57 | 20 | 92.05 |
| 09/03/2026 21:57 | 100 | 92.04 |
| 09/03/2026 21:57 | 13 | 92.04 |
| 09/03/2026 21:57 | 187 | 92.04 |
| 09/03/2026 21:57 | 87 | 92.04 |
| 09/03/2026 21:57 | 100 | 92.04 |
| 09/03/2026 21:57 | 100 | 92.04 |
| 09/03/2026 21:57 | 213 | 92.04 |
| 09/03/2026 21:57 | 100 | 92.04 |
| 09/03/2026 21:57 | 100 | 92.04 |
| 09/03/2026 21:57 | 61 | 92.04 |
| 09/03/2026 21:57 | 39 | 92.04 |
| 09/03/2026 21:57 | 9 | 92.04 |
| 09/03/2026 21:57 | 91 | 92.04 |
| 09/03/2026 21:57 | 70 | 92.04 |
| 09/03/2026 21:57 | 100 | 92.04 |
| 09/03/2026 21:57 | 4 | 92.04 |
| 09/03/2026 21:57 | 100 | 92.04 |
| 09/03/2026 21:57 | 100 | 92.04 |
| 09/03/2026 21:57 | 9 | 92.03 |
| 09/03/2026 21:57 | 3 | 92.03 |
| 09/03/2026 21:57 | 1 | 92.03 |
| 09/03/2026 21:57 | 66 | 92.03 |
| 09/03/2026 21:57 | 7 | 92.03 |
| 09/03/2026 21:57 | 100 | 92.03 |
| 09/03/2026 21:57 | 20 | 92.03 |
| 09/03/2026 21:57 | 100 | 92.03 |
| 09/03/2026 21:57 | 200 | 92.03 |
| 09/03/2026 21:57 | 100 | 92.02 |
| 09/03/2026 21:57 | 66 | 92.02 |
| 09/03/2026 21:57 | 70 | 92.02 |
| 09/03/2026 21:57 | 75 | 92.02 |
| 09/03/2026 21:57 | 7 | 92.01 |
| 09/03/2026 21:57 | 425 | 92.02 |
| 09/03/2026 21:57 | 100 | 92.01 |
| 09/03/2026 21:57 | 64 | 92.01 |
| 09/03/2026 21:57 | 1 | 92.005 |
| 09/03/2026 21:57 | 51 | 91.99 |
| 09/03/2026 21:57 | 4 | 91.99 |
| 09/03/2026 21:57 | 100 | 91.99 |
| 09/03/2026 21:57 | 77 | 91.99 |
| 09/03/2026 21:57 | 23 | 91.99 |
| 09/03/2026 21:57 | 23 | 91.99 |
| 09/03/2026 21:57 | 1 | 91.99 |
| 09/03/2026 21:57 | 27 | 92.00 |
| 09/03/2026 21:57 | 4 | 92.00 |
| 09/03/2026 21:57 | 100 | 92.00 |
| 09/03/2026 21:57 | 1 | 92.00 |
| 09/03/2026 21:57 | 96 | 92.01 |
| 09/03/2026 21:57 | 200 | 92.01 |
| 09/03/2026 21:57 | 4 | 92.01 |
| 09/03/2026 21:57 | 100 | 92.01 |
| 09/03/2026 21:57 | 200 | 92.01 |
| 09/03/2026 21:57 | 252 | 92.01 |
| 09/03/2026 21:57 | 5 | 92.01 |
| 09/03/2026 21:57 | 2 | 92.01 |
| 09/03/2026 21:57 | 1 | 92.01 |
| 09/03/2026 21:57 | 40 | 92.01 |
| 09/03/2026 21:57 | 100 | 92.03 |
| 09/03/2026 21:57 | 5 | 92.03 |
| 09/03/2026 21:57 | 95 | 92.03 |
| 09/03/2026 21:57 | 100 | 92.03 |
| 09/03/2026 21:57 | 100 | 92.03 |
| 09/03/2026 21:57 | 5 | 92.02 |
| 09/03/2026 21:57 | 100 | 92.02 |
| 09/03/2026 21:57 | 100 | 92.02 |
| 09/03/2026 21:57 | 100 | 92.02 |
| 09/03/2026 21:57 | 100 | 92.02 |
| 09/03/2026 21:57 | 100 | 92.02 |
| 09/03/2026 21:57 | 35 | 92.02 |
| 09/03/2026 21:57 | 1 | 92.02 |
| 09/03/2026 21:57 | 36 | 92.02 |
| 09/03/2026 21:57 | 9 | 92.02 |
| 09/03/2026 21:57 | 100 | 92.02 |
| 09/03/2026 21:57 | 100 | 92.02 |
| 09/03/2026 21:57 | 5 | 92.01 |
| 09/03/2026 21:56 | 1 | 92.01 |
| 09/03/2026 21:56 | 3 | 92.01 |
| 09/03/2026 21:56 | 100 | 92.01 |
| 09/03/2026 21:56 | 84 | 92.01 |
| 09/03/2026 21:56 | 7 | 92.01 |
| 09/03/2026 21:56 | 15 | 92.00 |
| 09/03/2026 21:56 | 11 | 92.00 |
| 09/03/2026 21:56 | 15 | 92.00 |
| 09/03/2026 21:56 | 85 | 92.00 |
| 09/03/2026 21:56 | 14 | 92.00 |
| 09/03/2026 21:56 | 85 | 92.00 |
| 09/03/2026 21:56 | 1 | 92.00 |
| 09/03/2026 21:56 | 174 | 92.00 |
| 09/03/2026 21:56 | 100 | 92.00 |
| 09/03/2026 21:56 | 1 | 92.00 |
| 09/03/2026 21:56 | 99 | 92.00 |
| 09/03/2026 21:56 | 24 | 92.00 |
| 09/03/2026 21:56 | 100 | 92.00 |
| 09/03/2026 21:56 | 20 | 92.00 |
| 09/03/2026 21:56 | 80 | 92.00 |
| 09/03/2026 21:56 | 70 | 92.00 |
| 09/03/2026 21:56 | 7 | 92.00 |
| 09/03/2026 21:56 | 100 | 92.00 |
| 09/03/2026 21:56 | 14 | 92.00 |
| 09/03/2026 21:56 | 49 | 92.00 |
| 09/03/2026 21:56 | 100 | 92.00 |
| 09/03/2026 21:56 | 1 | 92.00 |
| 09/03/2026 21:56 | 536 | 92.00 |
| 09/03/2026 21:56 | 50 | 92.00 |
| 09/03/2026 21:56 | 100 | 91.99 |
| 09/03/2026 21:56 | 1 | 91.99 |
| 09/03/2026 21:56 | 240 | 91.99 |
| 09/03/2026 21:56 | 1 | 91.98 |
| 09/03/2026 21:56 | 70 | 91.98 |
| 09/03/2026 21:56 | 12 | 92.00 |
| 09/03/2026 21:56 | 240 | 91.99 |
| 09/03/2026 21:56 | 20 | 92.00 |
| 09/03/2026 21:56 | 5 | 91.99 |
| 09/03/2026 21:56 | 100 | 91.98 |
| 09/03/2026 21:56 | 100 | 91.98 |
| 09/03/2026 21:56 | 49 | 91.99 |
| 09/03/2026 21:56 | 100 | 91.99 |
| 09/03/2026 21:56 | 2 | 91.99 |
| 09/03/2026 21:56 | 100 | 91.99 |
| 09/03/2026 21:56 | 19 | 91.99 |
| 09/03/2026 21:56 | 24 | 91.99 |
| 09/03/2026 21:56 | 56 | 91.99 |
| 09/03/2026 21:56 | 1 | 91.99 |
| 09/03/2026 21:56 | 1 | 92.01 |
| 09/03/2026 21:56 | 68 | 92.01 |
| 09/03/2026 21:56 | 60 | 92.01 |
| 09/03/2026 21:56 | 40 | 92.01 |
| 09/03/2026 21:56 | 100 | 92.01 |
| 09/03/2026 21:56 | 42 | 92.01 |
| 09/03/2026 21:56 | 58 | 92.01 |
| 09/03/2026 21:56 | 300 | 92.01 |
| 09/03/2026 21:56 | 100 | 92.01 |
| 09/03/2026 21:56 | 100 | 92.01 |
| 09/03/2026 21:56 | 42 | 92.00 |
| 09/03/2026 21:56 | 9 | 91.995 |
| 09/03/2026 21:56 | 38 | 91.995 |
| 09/03/2026 21:56 | 53 | 91.995 |
| 09/03/2026 21:56 | 20 | 91.99 |
| 09/03/2026 21:56 | 4 | 91.99 |
| 09/03/2026 21:56 | 3 | 91.99 |
| 09/03/2026 21:56 | 100 | 91.99 |
| 09/03/2026 21:56 | 22 | 92.01 |
| 09/03/2026 21:56 | 14 | 92.01 |
| 09/03/2026 21:56 | 100 | 92.01 |
| 09/03/2026 21:56 | 100 | 92.01 |
| 09/03/2026 21:56 | 55 | 92.02 |
| 09/03/2026 21:56 | 1 | 92.02 |
| 09/03/2026 21:56 | 44 | 92.02 |
| 09/03/2026 21:56 | 32 | 92.02 |
| 09/03/2026 21:56 | 1 | 92.035 |
| 09/03/2026 21:56 | 30 | 92.03 |
| 09/03/2026 21:56 | 3 | 92.03 |
| 09/03/2026 21:56 | 17 | 92.03 |
| 09/03/2026 21:56 | 13 | 92.03 |
| 09/03/2026 21:56 | 24 | 92.045 |
| 09/03/2026 21:56 | 38 | 92.045 |
| 09/03/2026 21:56 | 38 | 92.045 |
| 09/03/2026 21:56 | 100 | 92.04 |
| 09/03/2026 21:56 | 4 | 92.04 |
| 09/03/2026 21:56 | 32 | 92.04 |
| 09/03/2026 21:55 | 42 | 92.05 |
| 09/03/2026 21:55 | 100 | 92.05 |
| 09/03/2026 21:55 | 100 | 92.05 |
| 09/03/2026 21:55 | 100 | 92.05 |
| 09/03/2026 21:55 | 28 | 92.05 |
| 09/03/2026 21:55 | 15 | 92.06 |
| 09/03/2026 21:55 | 27 | 92.06 |
| 09/03/2026 21:55 | 2 | 92.08 |
| 09/03/2026 21:55 | 100 | 92.06 |
| 09/03/2026 21:55 | 100 | 92.06 |
| 09/03/2026 21:55 | 100 | 92.06 |
| 09/03/2026 21:55 | 100 | 92.06 |
| 09/03/2026 21:55 | 100 | 92.06 |
| 09/03/2026 21:55 | 95 | 92.06 |
| 09/03/2026 21:55 | 5 | 92.06 |
| 09/03/2026 21:55 | 70 | 92.07 |
| 09/03/2026 21:55 | 1 | 92.07 |
| 09/03/2026 21:55 | 27 | 92.07 |
| 09/03/2026 21:55 | 42 | 92.07 |
| 09/03/2026 21:55 | 100 | 92.07 |
| 09/03/2026 21:55 | 1 | 92.09 |
| 09/03/2026 21:55 | 20 | 92.08 |
| 09/03/2026 21:55 | 40 | 92.08 |
| 09/03/2026 21:55 | 6 | 92.07 |
| 09/03/2026 21:55 | 24 | 92.07 |
| 09/03/2026 21:55 | 76 | 92.07 |
| 09/03/2026 21:55 | 194 | 92.07 |
| 09/03/2026 21:55 | 100 | 92.07 |
| 09/03/2026 21:55 | 1 | 92.07 |
| 09/03/2026 21:55 | 46 | 92.07 |
| 09/03/2026 21:55 | 100 | 92.07 |
| 09/03/2026 21:55 | 100 | 92.07 |
| 09/03/2026 21:55 | 47 | 92.07 |
| 09/03/2026 21:55 | 53 | 92.07 |
| 09/03/2026 21:55 | 3 | 92.06 |
| 09/03/2026 21:55 | 4 | 92.06 |
| 09/03/2026 21:55 | 2 | 92.05 |
| 09/03/2026 21:55 | 29 | 92.05 |
| 09/03/2026 21:55 | 1 | 92.05 |
| 09/03/2026 21:55 | 1 | 92.05 |
| 09/03/2026 21:55 | 23 | 92.05 |
| 09/03/2026 21:55 | 7 | 92.05 |
| 09/03/2026 21:55 | 2 | 92.05 |
| 09/03/2026 21:55 | 142 | 92.055 |
| 09/03/2026 21:55 | 100 | 92.05 |
| 09/03/2026 21:55 | 45 | 92.05 |
| 09/03/2026 21:55 | 45 | 92.05 |
| 09/03/2026 21:55 | 70 | 92.05 |
| 09/03/2026 21:55 | 24 | 92.04 |
| 09/03/2026 21:55 | 100 | 92.04 |
| 09/03/2026 21:55 | 100 | 92.04 |
| 09/03/2026 21:55 | 100 | 92.04 |
| 09/03/2026 21:55 | 100 | 92.04 |
| 09/03/2026 21:55 | 100 | 92.04 |
| 09/03/2026 21:55 | 48 | 92.03 |
| 09/03/2026 21:55 | 52 | 92.03 |
| 09/03/2026 21:55 | 18 | 92.03 |
| 09/03/2026 21:55 | 9 | 92.01 |
| 09/03/2026 21:55 | 1 | 92.01 |
| 09/03/2026 21:55 | 90 | 92.01 |
| 09/03/2026 21:55 | 100 | 92.01 |
| 09/03/2026 21:55 | 48 | 92.01 |
| 09/03/2026 21:55 | 14 | 92.03 |
| 09/03/2026 21:55 | 68 | 92.03 |
| 09/03/2026 21:55 | 32 | 92.03 |
| 09/03/2026 21:55 | 68 | 92.03 |
| 09/03/2026 21:55 | 32 | 92.03 |
| 09/03/2026 21:55 | 68 | 92.03 |
| 09/03/2026 21:55 | 17 | 92.03 |
| 09/03/2026 21:55 | 16 | 92.03 |
| 09/03/2026 21:55 | 67 | 92.03 |
| 09/03/2026 21:55 | 33 | 92.03 |
| 09/03/2026 21:55 | 67 | 92.03 |
| 09/03/2026 21:55 | 33 | 92.03 |
| 09/03/2026 21:55 | 67 | 92.03 |
| 09/03/2026 21:55 | 33 | 92.02 |
| 09/03/2026 21:55 | 15 | 92.01 |
| 09/03/2026 21:55 | 17 | 92.01 |
| 09/03/2026 21:55 | 7 | 92.00 |
| 09/03/2026 21:55 | 42 | 92.00 |
| 09/03/2026 21:55 | 818 | 92.00 |
| 09/03/2026 21:55 | 29 | 92.00 |
| 09/03/2026 21:55 | 300 | 92.00 |
| 09/03/2026 21:55 | 40 | 91.99 |
| 09/03/2026 21:55 | 17 | 91.98 |
| 09/03/2026 21:55 | 1 | 91.98 |
| 09/03/2026 21:55 | 100 | 92.00 |
| 09/03/2026 21:55 | 200 | 92.00 |
| 09/03/2026 21:55 | 100 | 92.00 |
| 09/03/2026 21:55 | 50 | 92.00 |
| 09/03/2026 21:55 | 10 | 92.00 |
| 09/03/2026 21:55 | 7 | 92.00 |
| 09/03/2026 21:55 | 1 | 92.00 |
| 09/03/2026 21:55 | 50 | 92.00 |
| 09/03/2026 21:55 | 20 | 92.00 |
| 09/03/2026 21:55 | 25 | 92.00 |
| 09/03/2026 21:55 | 10 | 92.00 |
| 09/03/2026 21:55 | 1 | 92.00 |
| 09/03/2026 21:55 | 63 | 92.015 |
| 09/03/2026 21:55 | 100 | 92.03 |
| 09/03/2026 21:55 | 68 | 92.04 |
| 09/03/2026 21:55 | 40 | 92.04 |
| 09/03/2026 21:55 | 127 | 92.02 |
| 09/03/2026 21:55 | 35 | 92.04 |
| 09/03/2026 21:55 | 42 | 92.05 |
| 09/03/2026 21:55 | 40 | 92.06 |
| 09/03/2026 21:55 | 13 | 92.06 |
| 09/03/2026 21:55 | 100 | 92.07 |
| 09/03/2026 21:55 | 100 | 92.07 |
| 09/03/2026 21:55 | 92 | 92.07 |
| 09/03/2026 21:55 | 200 | 92.07 |
| 09/03/2026 21:55 | 100 | 92.08 |
| 09/03/2026 21:55 | 1 | 92.10 |
| 09/03/2026 21:55 | 14 | 92.09 |
| 09/03/2026 21:55 | 1 | 92.10 |
| 09/03/2026 21:55 | 1 | 92.11 |
| 09/03/2026 21:55 | 297 | 92.12 |
| 09/03/2026 21:55 | 103 | 92.12 |
| 09/03/2026 21:55 | 300 | 92.12 |
| 09/03/2026 21:55 | 100 | 92.12 |
| 09/03/2026 21:55 | 62 | 92.14 |
| 09/03/2026 21:55 | 36 | 92.14 |
| 09/03/2026 21:55 | 200 | 92.15 |
| 09/03/2026 21:55 | 37 | 92.14 |
| 09/03/2026 21:55 | 63 | 92.15 |
| 09/03/2026 21:55 | 1275 | 92.15 |
| 09/03/2026 21:55 | 58 | 92.15 |
| 09/03/2026 21:55 | 20 | 92.15 |
| 09/03/2026 21:55 | 200 | 92.15 |
| 09/03/2026 21:55 | 100 | 92.15 |
| 09/03/2026 21:55 | 100 | 92.15 |
| 09/03/2026 21:55 | 40 | 92.15 |
| 09/03/2026 21:55 | 100 | 92.15 |
| 09/03/2026 21:55 | 200 | 92.15 |
| 09/03/2026 21:55 | 100 | 92.15 |
| 09/03/2026 21:55 | 43 | 92.13 |
| 09/03/2026 21:55 | 27 | 92.13 |
| 09/03/2026 21:55 | 40 | 92.145 |
| 09/03/2026 21:55 | 38 | 92.155 |
| 09/03/2026 21:55 | 5 | 92.17 |
| 09/03/2026 21:55 | 20 | 92.16 |
| 09/03/2026 21:55 | 100 | 92.15 |
| 09/03/2026 21:55 | 64 | 92.17 |
| 09/03/2026 21:55 | 38 | 92.17 |
| 09/03/2026 21:55 | 222 | 92.17 |
| 09/03/2026 21:55 | 40 | 92.17 |
| 09/03/2026 21:55 | 200 | 92.17 |
| 09/03/2026 21:55 | 50 | 92.17 |
| 09/03/2026 21:55 | 10 | 92.17 |
| 09/03/2026 21:55 | 18 | 92.18 |
| 09/03/2026 21:55 | 42 | 92.18 |
| 09/03/2026 21:55 | 12 | 92.18 |
| 09/03/2026 21:55 | 5 | 92.18 |
| 09/03/2026 21:55 | 100 | 92.19 |
| 09/03/2026 21:55 | 1 | 92.21 |
| 09/03/2026 21:55 | 100 | 92.21 |
| 09/03/2026 21:55 | 1 | 92.21 |
| 09/03/2026 21:55 | 100 | 92.21 |
| 09/03/2026 21:55 | 18 | 92.22 |
| 09/03/2026 21:55 | 42 | 92.22 |
| 09/03/2026 21:55 | 99 | 92.22 |
| 09/03/2026 21:55 | 100 | 92.22 |
| 09/03/2026 21:54 | 1 | 92.22 |
| 09/03/2026 21:54 | 200 | 92.22 |
| 09/03/2026 21:54 | 199 | 92.22 |
| 09/03/2026 21:54 | 1 | 92.22 |
| 09/03/2026 21:54 | 100 | 92.22 |
| 09/03/2026 21:54 | 1 | 92.24 |
| 09/03/2026 21:54 | 4 | 92.25 |
| 09/03/2026 21:54 | 10 | 92.24 |
| 09/03/2026 21:54 | 100 | 92.24 |
| 09/03/2026 21:54 | 90 | 92.24 |
| 09/03/2026 21:54 | 100 | 92.24 |
| 09/03/2026 21:54 | 100 | 92.24 |
| 09/03/2026 21:54 | 20 | 92.24 |
| 09/03/2026 21:54 | 70 | 92.24 |
| 09/03/2026 21:54 | 10 | 92.23 |
| 09/03/2026 21:54 | 60 | 92.24 |
| 09/03/2026 21:54 | 4 | 92.24 |
| 09/03/2026 21:54 | 20 | 92.24 |
| 09/03/2026 21:54 | 180 | 92.24 |
| 09/03/2026 21:54 | 300 | 92.25 |
| 09/03/2026 21:54 | 800 | 92.25 |
| 09/03/2026 21:54 | 400 | 92.25 |
| 09/03/2026 21:54 | 751 | 92.25 |
| 09/03/2026 21:54 | 63 | 92.25 |
| 09/03/2026 21:54 | 200 | 92.25 |
| 09/03/2026 21:54 | 1 | 92.25 |
| 09/03/2026 21:54 | 2 | 92.25 |
| 09/03/2026 21:54 | 484 | 92.25 |
| 09/03/2026 21:54 | 1 | 92.25 |
| 09/03/2026 21:54 | 98 | 92.25 |
| 09/03/2026 21:54 | 2 | 92.25 |
| 09/03/2026 21:54 | 9 | 92.26 |
| 09/03/2026 21:54 | 38 | 92.26 |
| 09/03/2026 21:54 | 192 | 92.27 |
| 09/03/2026 21:54 | 13 | 92.27 |
| 09/03/2026 21:54 | 87 | 92.27 |
| 09/03/2026 21:54 | 13 | 92.27 |
| 09/03/2026 21:54 | 100 | 92.28 |
| 09/03/2026 21:54 | 120 | 92.29 |
| 09/03/2026 21:53 | 80 | 92.29 |
| 09/03/2026 21:53 | 100 | 92.29 |
| 09/03/2026 21:53 | 1 | 92.29 |
| 09/03/2026 21:53 | 58 | 92.29 |
| 09/03/2026 21:53 | 42 | 92.29 |
| 09/03/2026 21:53 | 9 | 92.31 |
| 09/03/2026 21:53 | 100 | 92.31 |
| 09/03/2026 21:53 | 100 | 92.31 |
| 09/03/2026 21:53 | 100 | 92.31 |
| 09/03/2026 21:53 | 100 | 92.31 |
| 09/03/2026 21:53 | 100 | 92.31 |
| 09/03/2026 21:53 | 99 | 92.30 |
| 09/03/2026 21:53 | 1 | 92.30 |
| 09/03/2026 21:53 | 100 | 92.30 |
| 09/03/2026 21:53 | 100 | 92.30 |
| 09/03/2026 21:53 | 40 | 92.30 |
| 09/03/2026 21:53 | 1 | 92.29 |
| 09/03/2026 21:53 | 31 | 92.28 |
| 09/03/2026 21:53 | 55 | 92.29 |
| 09/03/2026 21:53 | 13 | 92.29 |
| 09/03/2026 21:53 | 1 | 92.29 |
| 09/03/2026 21:53 | 90 | 92.32 |
| 09/03/2026 21:53 | 300 | 92.32 |
| 09/03/2026 21:53 | 34 | 92.33 |
| 09/03/2026 21:53 | 1 | 92.33 |
| 09/03/2026 21:53 | 1 | 92.33 |
| 09/03/2026 21:53 | 100 | 92.33 |
| 09/03/2026 21:53 | 1 | 92.31 |
| 09/03/2026 21:53 | 100 | 92.31 |
| 09/03/2026 21:53 | 47 | 92.325 |
| 09/03/2026 21:53 | 50 | 92.32 |
| 09/03/2026 21:53 | 100 | 92.32 |
| 09/03/2026 21:53 | 205 | 92.33 |
| 09/03/2026 21:53 | 112 | 92.33 |
| 09/03/2026 21:53 | 500 | 92.33 |
| 09/03/2026 21:53 | 20 | 92.33 |
| 09/03/2026 21:53 | 90 | 92.33 |
| 09/03/2026 21:53 | 2 | 92.33 |
| 09/03/2026 21:53 | 500 | 92.33 |
| 09/03/2026 21:52 | 69 | 92.34 |
| 09/03/2026 21:52 | 1 | 92.34 |
| 09/03/2026 21:52 | 100 | 92.34 |
| 09/03/2026 21:52 | 1 | 92.34 |
| 09/03/2026 21:52 | 8 | 92.32 |
| 09/03/2026 21:52 | 20 | 92.33 |
| 09/03/2026 21:52 | 17 | 92.33 |
| 09/03/2026 21:52 | 23 | 92.33 |
| 09/03/2026 21:52 | 2 | 92.33 |
| 09/03/2026 21:52 | 1 | 92.33 |
| 09/03/2026 21:52 | 178 | 92.34 |
| 09/03/2026 21:52 | 100 | 92.34 |
| 09/03/2026 21:52 | 122 | 92.34 |
| 09/03/2026 21:52 | 22 | 92.34 |
| 09/03/2026 21:52 | 100 | 92.34 |
| 09/03/2026 21:52 | 100 | 92.34 |
| 09/03/2026 21:52 | 200 | 92.34 |
| 09/03/2026 21:52 | 200 | 92.35 |
| 09/03/2026 21:52 | 40 | 92.35 |
| 09/03/2026 21:52 | 3 | 92.36 |
| 09/03/2026 21:52 | 100 | 92.36 |
| 09/03/2026 21:52 | 73 | 92.36 |
| 09/03/2026 21:52 | 12 | 92.36 |
| 09/03/2026 21:52 | 100 | 92.36 |
| 09/03/2026 21:52 | 300 | 92.39 |
| 09/03/2026 21:52 | 40 | 92.39 |
| 09/03/2026 21:52 | 300 | 92.42 |
| 09/03/2026 21:52 | 100 | 92.43 |
| 09/03/2026 21:52 | 25 | 92.42 |
| 09/03/2026 21:52 | 108 | 92.43 |
| 09/03/2026 21:52 | 100 | 92.44 |
| 09/03/2026 21:52 | 100 | 92.44 |
| 09/03/2026 21:52 | 100 | 92.44 |
| 09/03/2026 21:52 | 100 | 92.44 |
| 09/03/2026 21:52 | 200 | 92.43 |
| 09/03/2026 21:52 | 10 | 92.43 |
| 09/03/2026 21:52 | 20 | 92.42 |
| 09/03/2026 21:52 | 40 | 92.42 |
| 09/03/2026 21:52 | 100 | 92.40 |
| 09/03/2026 21:52 | 100 | 92.40 |
| 09/03/2026 21:52 | 10 | 92.40 |
| 09/03/2026 21:52 | 18 | 92.385 |
| 09/03/2026 21:52 | 100 | 92.385 |
| 09/03/2026 21:52 | 44 | 92.39 |
| 09/03/2026 21:52 | 55 | 92.39 |
| 09/03/2026 21:52 | 1 | 92.39 |
| 09/03/2026 21:52 | 128 | 92.39 |
| 09/03/2026 21:52 | 198 | 92.39 |
| 09/03/2026 21:52 | 1 | 92.39 |
| 09/03/2026 21:52 | 1 | 92.39 |
| 09/03/2026 21:52 | 3 | 92.40 |
| 09/03/2026 21:52 | 3 | 92.40 |
| 09/03/2026 21:52 | 32 | 92.41 |
| 09/03/2026 21:52 | 1 | 92.42 |
| 09/03/2026 21:52 | 1 | 92.42 |
| 09/03/2026 21:52 | 12 | 92.42 |
| 09/03/2026 21:52 | 4 | 92.42 |
| 09/03/2026 21:52 | 40 | 92.42 |
| 09/03/2026 21:52 | 1 | 92.43 |
| 09/03/2026 21:52 | 40 | 92.43 |
| 09/03/2026 21:52 | 100 | 92.45 |
| 09/03/2026 21:51 | 43 | 92.48 |
| 09/03/2026 21:51 | 18 | 92.48 |
| 09/03/2026 21:51 | 20 | 92.48 |
| 09/03/2026 21:51 | 24 | 92.48 |
| 09/03/2026 21:51 | 20 | 92.48 |
| 09/03/2026 21:51 | 2 | 92.47 |
| 09/03/2026 21:51 | 3 | 92.47 |
| 09/03/2026 21:51 | 34 | 92.47 |
| 09/03/2026 21:51 | 7 | 92.47 |
| 09/03/2026 21:51 | 1 | 92.455 |
| 09/03/2026 21:51 | 1 | 92.46 |
| 09/03/2026 21:51 | 89 | 92.46 |
| 09/03/2026 21:51 | 1 | 92.45 |
| 09/03/2026 21:51 | 100 | 92.46 |
| 09/03/2026 21:51 | 100 | 92.46 |
| 09/03/2026 21:51 | 100 | 92.46 |
| 09/03/2026 21:51 | 70 | 92.45 |
| 09/03/2026 21:51 | 1 | 92.45 |
| 09/03/2026 21:51 | 100 | 92.45 |
| 09/03/2026 21:51 | 10 | 92.45 |
| 09/03/2026 21:51 | 100 | 92.45 |
| 09/03/2026 21:51 | 100 | 92.45 |
| 09/03/2026 21:51 | 5 | 92.44 |
| 09/03/2026 21:51 | 100 | 92.435 |
| 09/03/2026 21:51 | 100 | 92.44 |
| 09/03/2026 21:51 | 4 | 92.44 |
| 09/03/2026 21:50 | 9 | 92.43 |
| 09/03/2026 21:50 | 1 | 92.43 |
| 09/03/2026 21:50 | 90 | 92.43 |
| 09/03/2026 21:50 | 1 | 92.44 |
| 09/03/2026 21:50 | 100 | 92.46 |
| 09/03/2026 21:50 | 1 | 92.45 |
| 09/03/2026 21:50 | 91 | 92.45 |
| 09/03/2026 21:50 | 1 | 92.455 |
| 09/03/2026 21:50 | 15 | 92.46 |
| 09/03/2026 21:50 | 55 | 92.46 |
| 09/03/2026 21:50 | 30 | 92.46 |
| 09/03/2026 21:50 | 100 | 92.46 |
| 09/03/2026 21:50 | 30 | 92.45 |
| 09/03/2026 21:50 | 70 | 92.45 |
| 09/03/2026 21:50 | 100 | 92.45 |
| 09/03/2026 21:50 | 100 | 92.45 |
| 09/03/2026 21:50 | 100 | 92.45 |
| 09/03/2026 21:50 | 100 | 92.43 |
| 09/03/2026 21:50 | 1 | 92.49 |
| 09/03/2026 21:50 | 1 | 92.47 |
| 09/03/2026 21:50 | 32 | 92.46 |
| 09/03/2026 21:50 | 68 | 92.46 |
| 09/03/2026 21:50 | 62 | 92.45 |
| 09/03/2026 21:50 | 100 | 92.45 |
| 09/03/2026 21:49 | 5 | 92.47 |
| 09/03/2026 21:49 | 100 | 92.45 |
| 09/03/2026 21:49 | 8 | 92.46 |
| 09/03/2026 21:49 | 16 | 92.46 |
| 09/03/2026 21:49 | 70 | 92.47 |
| 09/03/2026 21:49 | 40 | 92.47 |
| 09/03/2026 21:49 | 40 | 92.47 |
| 09/03/2026 21:49 | 5 | 92.48 |
| 09/03/2026 21:49 | 5 | 92.48 |
| 09/03/2026 21:49 | 1 | 92.48 |
| 09/03/2026 21:49 | 5 | 92.48 |
| 09/03/2026 21:49 | 20 | 92.49 |
| 09/03/2026 21:49 | 9 | 92.49 |
| 09/03/2026 21:49 | 19 | 92.51 |
| 09/03/2026 21:49 | 70 | 92.51 |
| 09/03/2026 21:49 | 100 | 92.53 |
| 09/03/2026 21:49 | 5 | 92.52 |
| 09/03/2026 21:48 | 100 | 92.49 |
| 09/03/2026 21:48 | 10 | 92.48 |
| 09/03/2026 21:48 | 100 | 92.48 |
| 09/03/2026 21:48 | 80 | 92.48 |
| 09/03/2026 21:48 | 20 | 92.48 |
| 09/03/2026 21:48 | 100 | 92.48 |
| 09/03/2026 21:48 | 100 | 92.48 |
| 09/03/2026 21:48 | 20 | 92.48 |
| 09/03/2026 21:48 | 1 | 92.455 |
| 09/03/2026 21:48 | 13 | 92.42 |
| 09/03/2026 21:48 | 70 | 92.43 |
| 09/03/2026 21:48 | 10 | 92.39 |
| 09/03/2026 21:48 | 66 | 92.39 |
| 09/03/2026 21:48 | 34 | 92.39 |
| 09/03/2026 21:48 | 100 | 92.39 |
| 09/03/2026 21:48 | 200 | 92.37 |
| 09/03/2026 21:48 | 1 | 92.34 |
| 09/03/2026 21:47 | 100 | 92.33 |
| 09/03/2026 21:47 | 100 | 92.29 |
| 09/03/2026 21:47 | 100 | 92.29 |
| 09/03/2026 21:47 | 100 | 92.29 |
| 09/03/2026 21:47 | 70 | 92.29 |
| 09/03/2026 21:47 | 100 | 92.29 |
| 09/03/2026 21:47 | 3 | 92.29 |
| 09/03/2026 21:47 | 1 | 92.28 |
| 09/03/2026 21:47 | 1 | 92.27 |
| 09/03/2026 21:47 | 4 | 92.27 |
| 09/03/2026 21:47 | 12 | 92.27 |
| 09/03/2026 21:47 | 70 | 92.28 |
| 09/03/2026 21:47 | 3 | 92.29 |
| 09/03/2026 21:47 | 135 | 92.27 |
| 09/03/2026 21:47 | 100 | 92.27 |
| 09/03/2026 21:47 | 220 | 92.27 |
| 09/03/2026 21:47 | 100 | 92.27 |
| 09/03/2026 21:47 | 99 | 92.27 |
| 09/03/2026 21:47 | 1 | 92.27 |
| 09/03/2026 21:47 | 9 | 92.27 |
| 09/03/2026 21:47 | 100 | 92.27 |
| 09/03/2026 21:47 | 100 | 92.27 |
| 09/03/2026 21:47 | 100 | 92.27 |
| 09/03/2026 21:47 | 10 | 92.27 |
| 09/03/2026 21:47 | 100 | 92.27 |
| 09/03/2026 21:47 | 100 | 92.27 |
| 09/03/2026 21:46 | 18 | 92.24 |
| 09/03/2026 21:46 | 9 | 92.24 |
| 09/03/2026 21:46 | 29 | 92.24 |
| 09/03/2026 21:46 | 37 | 92.24 |
| 09/03/2026 21:46 | 70 | 92.25 |
| 09/03/2026 21:46 | 2 | 92.275 |
| 09/03/2026 21:46 | 15 | 92.26 |
| 09/03/2026 21:46 | 9 | 92.26 |
| 09/03/2026 21:46 | 91 | 92.26 |
| 09/03/2026 21:46 | 9 | 92.26 |
| 09/03/2026 21:46 | 91 | 92.26 |
| 09/03/2026 21:46 | 9 | 92.26 |
| 09/03/2026 21:46 | 31 | 92.26 |
| 09/03/2026 21:46 | 30 | 92.26 |
| 09/03/2026 21:46 | 38 | 92.26 |
| 09/03/2026 21:46 | 1 | 92.26 |
| 09/03/2026 21:46 | 99 | 92.26 |
| 09/03/2026 21:46 | 1 | 92.26 |
| 09/03/2026 21:46 | 60 | 92.26 |
| 09/03/2026 21:46 | 100 | 92.26 |
| 09/03/2026 21:46 | 36 | 92.26 |
| 09/03/2026 21:46 | 100 | 92.26 |
| 09/03/2026 21:46 | 24 | 92.26 |
| 09/03/2026 21:46 | 76 | 92.26 |
| 09/03/2026 21:46 | 60 | 92.26 |
| 09/03/2026 21:46 | 100 | 92.26 |
| 09/03/2026 21:46 | 60 | 92.26 |
| 09/03/2026 21:46 | 100 | 92.26 |
| 09/03/2026 21:46 | 60 | 92.26 |
| 09/03/2026 21:46 | 100 | 92.26 |
| 09/03/2026 21:46 | 100 | 92.26 |
| 09/03/2026 21:46 | 60 | 92.26 |
| 09/03/2026 21:46 | 40 | 92.26 |
| 09/03/2026 21:46 | 100 | 92.25 |
| 09/03/2026 21:46 | 100 | 92.25 |
| 09/03/2026 21:46 | 14 | 92.24 |
| 09/03/2026 21:46 | 1 | 92.24 |
| 09/03/2026 21:46 | 86 | 92.25 |
| 09/03/2026 21:46 | 14 | 92.25 |
| 09/03/2026 21:46 | 200 | 92.26 |
| 09/03/2026 21:46 | 154 | 92.26 |
| 09/03/2026 21:46 | 46 | 92.26 |
| 09/03/2026 21:46 | 67 | 92.31 |
| 09/03/2026 21:46 | 100 | 92.31 |
| 09/03/2026 21:46 | 33 | 92.31 |
| 09/03/2026 21:46 | 67 | 92.31 |
| 09/03/2026 21:46 | 48 | 92.31 |
| 09/03/2026 21:46 | 1 | 92.31 |
| 09/03/2026 21:46 | 51 | 92.31 |
| 09/03/2026 21:46 | 100 | 92.31 |
| 09/03/2026 21:46 | 100 | 92.31 |
| 09/03/2026 21:46 | 100 | 92.31 |
| 09/03/2026 21:46 | 69 | 92.31 |
| 09/03/2026 21:46 | 31 | 92.31 |
| 09/03/2026 21:45 | 1 | 92.28 |
| 09/03/2026 21:45 | 100 | 92.28 |
| 09/03/2026 21:45 | 99 | 92.28 |
| 09/03/2026 21:45 | 1 | 92.28 |
| 09/03/2026 21:45 | 100 | 92.28 |
| 09/03/2026 21:45 | 100 | 92.28 |
| 09/03/2026 21:45 | 8 | 92.28 |
| 09/03/2026 21:45 | 100 | 92.27 |
| 09/03/2026 21:45 | 1 | 92.25 |
| 09/03/2026 21:45 | 1 | 92.26 |
| 09/03/2026 21:45 | 74 | 92.26 |
| 09/03/2026 21:45 | 100 | 92.27 |
| 09/03/2026 21:45 | 100 | 92.28 |
| 09/03/2026 21:45 | 40 | 92.28 |
| 09/03/2026 21:45 | 30 | 92.28 |
| 09/03/2026 21:45 | 7 | 92.28 |
| 09/03/2026 21:45 | 23 | 92.28 |
| 09/03/2026 21:45 | 200 | 92.29 |
| 09/03/2026 21:45 | 440 | 92.30 |
| 09/03/2026 21:45 | 311 | 92.30 |
| 09/03/2026 21:45 | 100 | 92.30 |
| 09/03/2026 21:45 | 97 | 92.30 |
| 09/03/2026 21:45 | 2 | 92.30 |
| 09/03/2026 21:45 | 1 | 92.30 |
| 09/03/2026 21:45 | 100 | 92.315 |
| 09/03/2026 21:45 | 30 | 92.315 |
| 09/03/2026 21:45 | 100 | 92.315 |
| 09/03/2026 21:44 | 12 | 92.31 |
| 09/03/2026 21:44 | 100 | 92.32 |
| 09/03/2026 21:44 | 100 | 92.32 |
| 09/03/2026 21:44 | 12 | 92.32 |
| 09/03/2026 21:44 | 52 | 92.33 |
| 09/03/2026 21:44 | 700 | 92.34 |
| 09/03/2026 21:44 | 81 | 92.35 |
| 09/03/2026 21:44 | 79 | 92.38 |
| 09/03/2026 21:44 | 1 | 92.38 |
| 09/03/2026 21:44 | 3 | 92.38 |
| 09/03/2026 21:44 | 14 | 92.38 |
| 09/03/2026 21:44 | 3 | 92.38 |
| 09/03/2026 21:44 | 84 | 92.39 |
| 09/03/2026 21:44 | 1 | 92.39 |
| 09/03/2026 21:44 | 15 | 92.39 |
| 09/03/2026 21:44 | 18 | 92.39 |
| 09/03/2026 21:44 | 53 | 92.39 |
| 09/03/2026 21:44 | 14 | 92.39 |
| 09/03/2026 21:44 | 18 | 92.40 |
| 09/03/2026 21:44 | 300 | 92.43 |
| 09/03/2026 21:44 | 2 | 92.45 |
| 09/03/2026 21:44 | 1 | 92.45 |
| 09/03/2026 21:44 | 200 | 92.46 |
| 09/03/2026 21:43 | 40 | 92.49 |
| 09/03/2026 21:43 | 20 | 92.47 |
| 09/03/2026 21:43 | 27 | 92.47 |
| 09/03/2026 21:43 | 23 | 92.47 |
| 09/03/2026 21:43 | 30 | 92.47 |
| 09/03/2026 21:43 | 100 | 92.47 |
| 09/03/2026 21:43 | 100 | 92.47 |
| 09/03/2026 21:43 | 100 | 92.46 |
| 09/03/2026 21:43 | 6 | 92.46 |
| 09/03/2026 21:43 | 69 | 92.45 |
| 09/03/2026 21:43 | 1 | 92.45 |
| 09/03/2026 21:43 | 100 | 92.45 |
| 09/03/2026 21:43 | 27 | 92.44 |
| 09/03/2026 21:42 | 7 | 92.435 |
| 09/03/2026 21:42 | 6 | 92.435 |
| 09/03/2026 21:42 | 2 | 92.435 |
| 09/03/2026 21:42 | 7 | 92.435 |
| 09/03/2026 21:42 | 5 | 92.43 |
| 09/03/2026 21:42 | 5 | 92.43 |
| 09/03/2026 21:42 | 100 | 92.42 |
| 09/03/2026 21:42 | 46 | 92.41 |
| 09/03/2026 21:42 | 47 | 92.41 |
| 09/03/2026 21:42 | 100 | 92.41 |
| 09/03/2026 21:42 | 100 | 92.41 |
| 09/03/2026 21:42 | 100 | 92.41 |
| 09/03/2026 21:42 | 70 | 92.41 |
| 09/03/2026 21:42 | 32 | 92.38 |
| 09/03/2026 21:42 | 68 | 92.38 |
| 09/03/2026 21:42 | 100 | 92.38 |
| 09/03/2026 21:42 | 32 | 92.38 |
| 09/03/2026 21:42 | 37 | 92.38 |
| 09/03/2026 21:42 | 1 | 92.38 |
| 09/03/2026 21:42 | 30 | 92.38 |
| 09/03/2026 21:42 | 100 | 92.38 |
| 09/03/2026 21:42 | 92 | 92.38 |
| 09/03/2026 21:42 | 8 | 92.38 |
| 09/03/2026 21:42 | 1 | 92.365 |
| 09/03/2026 21:42 | 1 | 92.365 |
| 09/03/2026 21:42 | 64 | 92.36 |
| 09/03/2026 21:42 | 100 | 92.36 |
| 09/03/2026 21:42 | 133 | 92.36 |
| 09/03/2026 21:42 | 3 | 92.36 |
| 09/03/2026 21:42 | 100 | 92.36 |
| 09/03/2026 21:42 | 37 | 92.36 |
| 09/03/2026 21:42 | 100 | 92.36 |
| 09/03/2026 21:41 | 100 | 92.38 |
| 09/03/2026 21:41 | 17 | 92.38 |
| 09/03/2026 21:41 | 44 | 92.38 |
| 09/03/2026 21:41 | 1 | 92.38 |
| 09/03/2026 21:41 | 99 | 92.38 |
| 09/03/2026 21:41 | 18 | 92.39 |
| 09/03/2026 21:41 | 100 | 92.41 |
| 09/03/2026 21:41 | 70 | 92.41 |
| 09/03/2026 21:41 | 100 | 92.41 |
| 09/03/2026 21:41 | 35 | 92.43 |
| 09/03/2026 21:41 | 98 | 92.44 |
| 09/03/2026 21:41 | 1 | 92.44 |
| 09/03/2026 21:41 | 1 | 92.44 |
| 09/03/2026 21:41 | 5 | 92.44 |
| 09/03/2026 21:41 | 100 | 92.44 |
| 09/03/2026 21:41 | 57 | 92.43 |
| 09/03/2026 21:41 | 100 | 92.43 |
| 09/03/2026 21:41 | 300 | 92.42 |
| 09/03/2026 21:41 | 99 | 92.42 |
| 09/03/2026 21:41 | 1 | 92.42 |
| 09/03/2026 21:41 | 1 | 92.42 |
| 09/03/2026 21:41 | 100 | 92.42 |
| 09/03/2026 21:41 | 31 | 92.42 |
| 09/03/2026 21:41 | 3 | 92.42 |
| 09/03/2026 21:41 | 5 | 92.42 |
| 09/03/2026 21:40 | 1 | 92.43 |
| 09/03/2026 21:39 | 70 | 92.46 |
| 09/03/2026 21:39 | 100 | 92.445 |
| 09/03/2026 21:39 | 6 | 92.44 |
| 09/03/2026 21:39 | 18 | 92.44 |
| 09/03/2026 21:39 | 41 | 92.44 |
| 09/03/2026 21:39 | 25 | 92.45 |
| 09/03/2026 21:39 | 1 | 92.45 |
| 09/03/2026 21:39 | 1 | 92.45 |
| 09/03/2026 21:39 | 4 | 92.45 |
| 09/03/2026 21:39 | 10 | 92.46 |
| 09/03/2026 21:39 | 56 | 92.46 |
| 09/03/2026 21:39 | 100 | 92.46 |
| 09/03/2026 21:39 | 99 | 92.47 |
| 09/03/2026 21:39 | 1 | 92.47 |
| 09/03/2026 21:39 | 13 | 92.48 |
| 09/03/2026 21:39 | 51 | 92.50 |
| 09/03/2026 21:39 | 1 | 92.50 |
| 09/03/2026 21:39 | 1 | 92.50 |
| 09/03/2026 21:39 | 76 | 92.50 |
| 09/03/2026 21:39 | 100 | 92.50 |
| 09/03/2026 21:39 | 52 | 92.50 |
| 09/03/2026 21:39 | 48 | 92.50 |
| 09/03/2026 21:39 | 6 | 92.49 |
| 09/03/2026 21:39 | 20 | 92.49 |
| 09/03/2026 21:39 | 70 | 92.49 |
| 09/03/2026 21:38 | 2 | 92.48 |
| 09/03/2026 21:38 | 3 | 92.48 |
| 09/03/2026 21:38 | 1 | 92.48 |
| 09/03/2026 21:38 | 108 | 92.47 |
| 09/03/2026 21:38 | 100 | 92.48 |
| 09/03/2026 21:38 | 100 | 92.48 |
| 09/03/2026 21:38 | 58 | 92.48 |
| 09/03/2026 21:38 | 42 | 92.48 |
| 09/03/2026 21:38 | 3 | 92.48 |
| 09/03/2026 21:38 | 70 | 92.48 |
| 09/03/2026 21:37 | 3 | 92.45 |
| 09/03/2026 21:37 | 100 | 92.44 |
| 09/03/2026 21:37 | 10 | 92.45 |
| 09/03/2026 21:37 | 4 | 92.47 |
| 09/03/2026 21:37 | 27 | 92.47 |
| 09/03/2026 21:37 | 1 | 92.50 |
| 09/03/2026 21:37 | 100 | 92.50 |
| 09/03/2026 21:37 | 2 | 92.48 |
| 09/03/2026 21:36 | 1 | 92.43 |
| 09/03/2026 21:36 | 1 | 92.43 |
| 09/03/2026 21:36 | 40 | 92.42 |
| 09/03/2026 21:36 | 60 | 92.42 |
| 09/03/2026 21:36 | 3 | 92.42 |
| 09/03/2026 21:36 | 1 | 92.42 |
| 09/03/2026 21:36 | 96 | 92.42 |
| 09/03/2026 21:36 | 62 | 92.455 |
| 09/03/2026 21:36 | 38 | 92.455 |
| 09/03/2026 21:36 | 1 | 92.47 |
| 09/03/2026 21:36 | 1 | 92.44 |
| 09/03/2026 21:36 | 65 | 92.44 |
| 09/03/2026 21:36 | 30 | 92.44 |
| 09/03/2026 21:36 | 2 | 92.46 |
| 09/03/2026 21:36 | 1 | 92.46 |
| 09/03/2026 21:36 | 70 | 92.46 |
| 09/03/2026 21:36 | 29 | 92.46 |
| 09/03/2026 21:35 | 19 | 92.42 |
| 09/03/2026 21:35 | 1 | 92.42 |
| 09/03/2026 21:35 | 2 | 92.40 |
| 09/03/2026 21:35 | 2 | 92.39 |
| 09/03/2026 21:35 | 1 | 92.365 |
| 09/03/2026 21:34 | 5 | 92.38 |
| 09/03/2026 21:34 | 100 | 92.38 |
| 09/03/2026 21:34 | 100 | 92.38 |
| 09/03/2026 21:34 | 1 | 92.36 |
| 09/03/2026 21:34 | 1 | 92.35 |
| 09/03/2026 21:34 | 1 | 92.35 |
| 09/03/2026 21:34 | 1 | 92.325 |
| 09/03/2026 21:34 | 100 | 92.33 |
| 09/03/2026 21:34 | 100 | 92.33 |
| 09/03/2026 21:34 | 54 | 92.33 |
| 09/03/2026 21:33 | 100 | 92.35 |
| 09/03/2026 21:33 | 100 | 92.35 |
| 09/03/2026 21:33 | 100 | 92.35 |
| 09/03/2026 21:33 | 1 | 92.35 |
| 09/03/2026 21:33 | 100 | 92.35 |
| 09/03/2026 21:32 | 20 | 92.36 |
| 09/03/2026 21:32 | 1 | 92.36 |
| 09/03/2026 21:32 | 1 | 92.34 |
| 09/03/2026 21:32 | 1 | 92.34 |
| 09/03/2026 21:32 | 70 | 92.35 |
| 09/03/2026 21:32 | 100 | 92.35 |
| 09/03/2026 21:32 | 1 | 92.37 |
| 09/03/2026 21:32 | 17 | 92.37 |
| 09/03/2026 21:32 | 1 | 92.37 |
| 09/03/2026 21:32 | 82 | 92.37 |
| 09/03/2026 21:32 | 18 | 92.37 |
| 09/03/2026 21:32 | 1 | 92.36 |
| 09/03/2026 21:32 | 18 | 92.36 |
| 09/03/2026 21:32 | 184 | 92.33 |
| 09/03/2026 21:32 | 22 | 92.33 |
| 09/03/2026 21:32 | 38 | 92.33 |
| 09/03/2026 21:32 | 40 | 92.33 |
| 09/03/2026 21:32 | 100 | 92.33 |
| 09/03/2026 21:32 | 100 | 92.33 |
| 09/03/2026 21:32 | 60 | 92.31 |
| 09/03/2026 21:32 | 40 | 92.31 |
| 09/03/2026 21:32 | 100 | 92.31 |
| 09/03/2026 21:32 | 100 | 92.30 |
| 09/03/2026 21:32 | 35 | 92.30 |
| 09/03/2026 21:32 | 100 | 92.29 |
| 09/03/2026 21:32 | 1 | 92.28 |
| 09/03/2026 21:31 | 4 | 92.27 |
| 09/03/2026 21:31 | 1 | 92.27 |
| 09/03/2026 21:31 | 95 | 92.27 |
| 09/03/2026 21:31 | 5 | 92.27 |
| 09/03/2026 21:31 | 100 | 92.27 |
| 09/03/2026 21:31 | 99 | 92.26 |
| 09/03/2026 21:31 | 100 | 92.26 |
| 09/03/2026 21:31 | 1 | 92.26 |
| 09/03/2026 21:31 | 1 | 92.24 |
| 09/03/2026 21:31 | 100 | 92.27 |
| 09/03/2026 21:31 | 100 | 92.27 |
| 09/03/2026 21:31 | 100 | 92.27 |
| 09/03/2026 21:31 | 2 | 92.27 |
| 09/03/2026 21:31 | 14 | 92.27 |
| 09/03/2026 21:31 | 33 | 92.27 |
| 09/03/2026 21:31 | 19 | 92.28 |
| 09/03/2026 21:31 | 3 | 92.29 |
| 09/03/2026 21:31 | 40 | 92.31 |
| 09/03/2026 21:31 | 58 | 92.32 |
| 09/03/2026 21:30 | 100 | 92.34 |
| 09/03/2026 21:30 | 38 | 92.34 |
| 09/03/2026 21:30 | 1 | 92.34 |
| 09/03/2026 21:30 | 16 | 92.34 |
| 09/03/2026 21:30 | 100 | 92.34 |
| 09/03/2026 21:30 | 100 | 92.34 |
| 09/03/2026 21:30 | 2 | 92.37 |
| 09/03/2026 21:30 | 80 | 92.37 |
| 09/03/2026 21:30 | 1 | 92.36 |
| 09/03/2026 21:30 | 1 | 92.36 |
| 09/03/2026 21:30 | 100 | 92.36 |
| 09/03/2026 21:30 | 38 | 92.35 |
| 09/03/2026 21:30 | 38 | 92.35 |
| 09/03/2026 21:30 | 1 | 92.34 |
| 09/03/2026 21:30 | 24 | 92.33 |
| 09/03/2026 21:30 | 38 | 92.33 |
| 09/03/2026 21:30 | 38 | 92.33 |
| 09/03/2026 21:30 | 240 | 92.32 |
| 09/03/2026 21:30 | 1 | 92.33 |
| 09/03/2026 21:30 | 20 | 92.33 |
| 09/03/2026 21:30 | 108 | 92.33 |
| 09/03/2026 21:30 | 100 | 92.28 |
| 09/03/2026 21:30 | 80 | 92.28 |
| 09/03/2026 21:30 | 20 | 92.28 |
| 09/03/2026 21:30 | 100 | 92.29 |
| 09/03/2026 21:30 | 66 | 92.29 |
| 09/03/2026 21:30 | 100 | 92.30 |
| 09/03/2026 21:30 | 100 | 92.30 |
| 09/03/2026 21:30 | 100 | 92.30 |
| 09/03/2026 21:30 | 70 | 92.30 |
| 09/03/2026 21:30 | 100 | 92.335 |
| 09/03/2026 21:29 | 11 | 92.37 |
| 09/03/2026 21:29 | 1 | 92.31 |
| 09/03/2026 21:29 | 18 | 92.31 |
| 09/03/2026 21:29 | 100 | 92.25 |
| 09/03/2026 21:29 | 1 | 92.23 |
| 09/03/2026 21:29 | 100 | 92.23 |
| 09/03/2026 21:29 | 440 | 92.22 |
| 09/03/2026 21:29 | 100 | 92.22 |
| 09/03/2026 21:29 | 100 | 92.21 |
| 09/03/2026 21:29 | 100 | 92.21 |
| 09/03/2026 21:29 | 19 | 92.18 |
| 09/03/2026 21:29 | 100 | 92.19 |
| 09/03/2026 21:28 | 15 | 92.18 |
| 09/03/2026 21:28 | 1 | 92.22 |
| 09/03/2026 21:28 | 1 | 92.20 |
| 09/03/2026 21:28 | 70 | 92.20 |
| 09/03/2026 21:28 | 100 | 92.20 |
| 09/03/2026 21:28 | 12 | 92.19 |
| 09/03/2026 21:28 | 69 | 92.19 |
| 09/03/2026 21:28 | 1 | 92.19 |
| 09/03/2026 21:28 | 10 | 92.20 |
| 09/03/2026 21:28 | 9 | 92.20 |
| 09/03/2026 21:28 | 30 | 92.22 |
| 09/03/2026 21:28 | 51 | 92.22 |
| 09/03/2026 21:28 | 19 | 92.22 |
| 09/03/2026 21:27 | 99 | 92.21 |
| 09/03/2026 21:27 | 51 | 92.19 |
| 09/03/2026 21:27 | 1 | 92.19 |
| 09/03/2026 21:27 | 12 | 92.17 |
| 09/03/2026 21:27 | 58 | 92.17 |
| 09/03/2026 21:27 | 21 | 92.17 |
| 09/03/2026 21:27 | 21 | 92.17 |
| 09/03/2026 21:27 | 100 | 92.17 |
| 09/03/2026 21:27 | 100 | 92.18 |
| 09/03/2026 21:27 | 70 | 92.18 |
| 09/03/2026 21:26 | 100 | 92.22 |
| 09/03/2026 21:26 | 1 | 92.18 |
| 09/03/2026 21:26 | 5 | 92.16 |
| 09/03/2026 21:26 | 7 | 92.15 |
| 09/03/2026 21:26 | 100 | 92.15 |
| 09/03/2026 21:26 | 100 | 92.15 |
| 09/03/2026 21:26 | 10 | 92.13 |
| 09/03/2026 21:26 | 1 | 92.13 |
| 09/03/2026 21:26 | 5 | 92.13 |
| 09/03/2026 21:26 | 108 | 92.11 |
| 09/03/2026 21:26 | 83 | 92.12 |
| 09/03/2026 21:26 | 17 | 92.12 |
| 09/03/2026 21:26 | 100 | 92.11 |
| 09/03/2026 21:26 | 19 | 92.11 |
| 09/03/2026 21:26 | 1 | 92.11 |
| 09/03/2026 21:26 | 1 | 92.11 |
| 09/03/2026 21:26 | 143 | 92.11 |
| 09/03/2026 21:26 | 136 | 92.11 |
| 09/03/2026 21:26 | 220 | 92.10 |
| 09/03/2026 21:26 | 100 | 92.10 |
| 09/03/2026 21:26 | 1 | 92.08 |
| 09/03/2026 21:26 | 2 | 92.08 |
| 09/03/2026 21:25 | 43 | 92.09 |
| 09/03/2026 21:25 | 193 | 92.10 |
| 09/03/2026 21:25 | 4 | 92.11 |
| 09/03/2026 21:25 | 300 | 92.11 |
| 09/03/2026 21:25 | 24 | 92.10 |
| 09/03/2026 21:25 | 76 | 92.10 |
| 09/03/2026 21:25 | 100 | 92.10 |
| 09/03/2026 21:25 | 100 | 92.10 |
| 09/03/2026 21:25 | 200 | 92.10 |
| 09/03/2026 21:25 | 100 | 92.10 |
| 09/03/2026 21:24 | 60 | 92.08 |
| 09/03/2026 21:24 | 240 | 92.08 |
| 09/03/2026 21:24 | 9 | 92.09 |
| 09/03/2026 21:24 | 100 | 92.09 |
| 09/03/2026 21:24 | 70 | 92.08 |
| 09/03/2026 21:24 | 56 | 92.06 |
| 09/03/2026 21:24 | 8 | 92.04 |
| 09/03/2026 21:24 | 1 | 92.04 |
| 09/03/2026 21:24 | 91 | 92.04 |
| 09/03/2026 21:24 | 100 | 92.04 |
| 09/03/2026 21:24 | 100 | 92.04 |
| 09/03/2026 21:24 | 100 | 92.10 |
| 09/03/2026 21:24 | 300 | 92.10 |
| 09/03/2026 21:24 | 100 | 92.11 |
| 09/03/2026 21:24 | 20 | 92.11 |
| 09/03/2026 21:24 | 100 | 92.11 |
| 09/03/2026 21:24 | 100 | 92.135 |
| 09/03/2026 21:23 | 1 | 92.135 |
| 09/03/2026 21:23 | 100 | 92.13 |
| 09/03/2026 21:23 | 33 | 92.12 |
| 09/03/2026 21:23 | 1 | 92.12 |
| 09/03/2026 21:23 | 100 | 92.12 |
| 09/03/2026 21:23 | 200 | 92.14 |
| 09/03/2026 21:23 | 400 | 92.14 |
| 09/03/2026 21:23 | 100 | 92.14 |
| 09/03/2026 21:23 | 20 | 92.16 |
| 09/03/2026 21:23 | 100 | 92.16 |
| 09/03/2026 21:23 | 100 | 92.17 |
| 09/03/2026 21:23 | 1 | 92.18 |
| 09/03/2026 21:22 | 163 | 92.17 |
| 09/03/2026 21:22 | 10 | 92.17 |
| 09/03/2026 21:22 | 27 | 92.17 |
| 09/03/2026 21:22 | 100 | 92.17 |
| 09/03/2026 21:22 | 200 | 92.16 |
| 09/03/2026 21:22 | 10 | 92.16 |
| 09/03/2026 21:22 | 100 | 92.16 |
| 09/03/2026 21:22 | 10 | 92.16 |
| 09/03/2026 21:22 | 100 | 92.14 |
| 09/03/2026 21:22 | 100 | 92.14 |
| 09/03/2026 21:22 | 17 | 92.13 |
| 09/03/2026 21:22 | 100 | 92.13 |
| 09/03/2026 21:22 | 2 | 92.14 |
| 09/03/2026 21:22 | 11 | 92.15 |
| 09/03/2026 21:22 | 2 | 92.16 |
| 09/03/2026 21:22 | 56 | 92.16 |
| 09/03/2026 21:22 | 1 | 92.16 |
| 09/03/2026 21:22 | 30 | 92.16 |
| 09/03/2026 21:22 | 1 | 92.16 |
| 09/03/2026 21:22 | 29 | 92.16 |
| 09/03/2026 21:22 | 1 | 92.16 |
| 09/03/2026 21:22 | 100 | 92.16 |
| 09/03/2026 21:22 | 100 | 92.16 |
| 09/03/2026 21:22 | 100 | 92.16 |
| 09/03/2026 21:22 | 100 | 92.16 |
| 09/03/2026 21:22 | 100 | 92.16 |
| 09/03/2026 21:22 | 1 | 92.15 |
| 09/03/2026 21:22 | 1 | 92.16 |
| 09/03/2026 21:22 | 100 | 92.16 |
| 09/03/2026 21:22 | 100 | 92.18 |
| 09/03/2026 21:22 | 20 | 92.18 |
| 09/03/2026 21:22 | 100 | 92.18 |
| 09/03/2026 21:22 | 5 | 92.18 |
| 09/03/2026 21:21 | 100 | 92.20 |
| 09/03/2026 21:21 | 33 | 92.20 |
| 09/03/2026 21:21 | 100 | 92.20 |
| 09/03/2026 21:21 | 79 | 92.20 |
| 09/03/2026 21:21 | 6 | 92.20 |
| 09/03/2026 21:21 | 100 | 92.21 |
| 09/03/2026 21:21 | 100 | 92.21 |
| 09/03/2026 21:21 | 100 | 92.21 |
| 09/03/2026 21:20 | 100 | 92.23 |
| 09/03/2026 21:20 | 100 | 92.23 |
| 09/03/2026 21:20 | 100 | 92.23 |
| 09/03/2026 21:20 | 100 | 92.23 |
| 09/03/2026 21:20 | 70 | 92.24 |
| 09/03/2026 21:20 | 200 | 92.25 |
| 09/03/2026 21:20 | 2 | 92.25 |
| 09/03/2026 21:20 | 2 | 92.26 |
| 09/03/2026 21:20 | 1 | 92.26 |
| 09/03/2026 21:20 | 70 | 92.24 |
| 09/03/2026 21:20 | 100 | 92.24 |
| 09/03/2026 21:20 | 200 | 92.25 |
| 09/03/2026 21:20 | 3 | 92.24 |
| 09/03/2026 21:20 | 100 | 92.245 |
| 09/03/2026 21:20 | 100 | 92.25 |
| 09/03/2026 21:20 | 24 | 92.25 |
| 09/03/2026 21:20 | 3 | 92.25 |
| 09/03/2026 21:20 | 18 | 92.25 |
| 09/03/2026 21:20 | 100 | 92.26 |
| 09/03/2026 21:20 | 100 | 92.26 |
| 09/03/2026 21:20 | 70 | 92.26 |
| 09/03/2026 21:20 | 100 | 92.26 |
| 09/03/2026 21:20 | 200 | 92.26 |
| 09/03/2026 21:20 | 80 | 92.26 |
| 09/03/2026 21:20 | 20 | 92.26 |
| 09/03/2026 21:20 | 34 | 92.26 |
| 09/03/2026 21:20 | 1 | 92.26 |
| 09/03/2026 21:20 | 65 | 92.26 |
| 09/03/2026 21:20 | 48 | 92.26 |
| 09/03/2026 21:20 | 100 | 92.28 |
| 09/03/2026 21:20 | 14 | 92.28 |
| 09/03/2026 21:19 | 20 | 92.28 |
| 09/03/2026 21:19 | 100 | 92.27 |
| 09/03/2026 21:19 | 8 | 92.27 |
| 09/03/2026 21:19 | 92 | 92.28 |
| 09/03/2026 21:19 | 8 | 92.28 |
| 09/03/2026 21:19 | 20 | 92.28 |
| 09/03/2026 21:19 | 4 | 92.29 |
| 09/03/2026 21:19 | 100 | 92.29 |
| 09/03/2026 21:19 | 64 | 92.30 |
| 09/03/2026 21:19 | 2 | 92.30 |
| 09/03/2026 21:19 | 2 | 92.30 |
| 09/03/2026 21:19 | 18 | 92.30 |
| 09/03/2026 21:19 | 1 | 92.30 |
| 09/03/2026 21:19 | 1 | 92.30 |
| 09/03/2026 21:19 | 200 | 92.31 |
| 09/03/2026 21:19 | 38 | 92.32 |
| 09/03/2026 21:19 | 162 | 92.32 |
| 09/03/2026 21:19 | 100 | 92.33 |
| 09/03/2026 21:19 | 34 | 92.33 |
| 09/03/2026 21:19 | 100 | 92.33 |
| 09/03/2026 21:19 | 39 | 92.34 |
| 09/03/2026 21:19 | 100 | 92.34 |
| 09/03/2026 21:19 | 3 | 92.34 |
| 09/03/2026 21:19 | 100 | 92.35 |
| 09/03/2026 21:19 | 8 | 92.35 |
| 09/03/2026 21:19 | 16 | 92.35 |
| 09/03/2026 21:19 | 78 | 92.35 |
| 09/03/2026 21:19 | 138 | 92.36 |
| 09/03/2026 21:19 | 20 | 92.36 |
| 09/03/2026 21:19 | 6 | 92.36 |
| 09/03/2026 21:19 | 100 | 92.35 |
| 09/03/2026 21:19 | 1 | 92.35 |
| 09/03/2026 21:19 | 1 | 92.35 |
| 09/03/2026 21:19 | 110 | 92.35 |
| 09/03/2026 21:19 | 100 | 92.35 |
| 09/03/2026 21:19 | 90 | 92.35 |
| 09/03/2026 21:19 | 10 | 92.35 |
| 09/03/2026 21:19 | 45 | 92.35 |
| 09/03/2026 21:19 | 2 | 92.34 |
| 09/03/2026 21:18 | 5 | 92.33 |
| 09/03/2026 21:18 | 15 | 92.34 |
| 09/03/2026 21:18 | 64 | 92.34 |
| 09/03/2026 21:18 | 36 | 92.34 |
| 09/03/2026 21:18 | 1 | 92.31 |
| 09/03/2026 21:18 | 20 | 92.305 |
| 09/03/2026 21:18 | 100 | 92.31 |
| 09/03/2026 21:18 | 100 | 92.31 |
| 09/03/2026 21:18 | 33 | 92.31 |
| 09/03/2026 21:18 | 100 | 92.31 |
| 09/03/2026 21:18 | 200 | 92.32 |
| 09/03/2026 21:18 | 70 | 92.32 |
| 09/03/2026 21:18 | 100 | 92.32 |
| 09/03/2026 21:17 | 5 | 92.33 |
| 09/03/2026 21:17 | 1 | 92.33 |
| 09/03/2026 21:17 | 1 | 92.33 |
| 09/03/2026 21:17 | 100 | 92.33 |
| 09/03/2026 21:17 | 100 | 92.33 |
| 09/03/2026 21:17 | 40 | 92.32 |
| 09/03/2026 21:16 | 5 | 92.315 |
| 09/03/2026 21:16 | 2 | 92.31 |
| 09/03/2026 21:16 | 5 | 92.32 |
| 09/03/2026 21:16 | 20 | 92.31 |
| 09/03/2026 21:16 | 3 | 92.31 |
| 09/03/2026 21:16 | 1 | 92.31 |
| 09/03/2026 21:15 | 30 | 92.30 |
| 09/03/2026 21:15 | 100 | 92.30 |
| 09/03/2026 21:15 | 100 | 92.30 |
| 09/03/2026 21:15 | 33 | 92.30 |
| 09/03/2026 21:15 | 100 | 92.30 |
| 09/03/2026 21:15 | 100 | 92.31 |
| 09/03/2026 21:15 | 100 | 92.31 |
| 09/03/2026 21:15 | 100 | 92.31 |
| 09/03/2026 21:15 | 100 | 92.31 |
| 09/03/2026 21:15 | 48 | 92.31 |
| 09/03/2026 21:15 | 22 | 92.30 |
| 09/03/2026 21:15 | 1 | 92.27 |
| 09/03/2026 21:14 | 43 | 92.27 |
| 09/03/2026 21:14 | 33 | 92.27 |
| 09/03/2026 21:14 | 100 | 92.27 |
| 09/03/2026 21:14 | 100 | 92.27 |
| 09/03/2026 21:14 | 186 | 92.25 |
| 09/03/2026 21:14 | 70 | 92.25 |
| 09/03/2026 21:14 | 100 | 92.25 |
| 09/03/2026 21:14 | 300 | 92.25 |
| 09/03/2026 21:14 | 200 | 92.25 |
| 09/03/2026 21:14 | 4 | 92.25 |
| 09/03/2026 21:14 | 1 | 92.27 |
| 09/03/2026 21:14 | 5 | 92.26 |
| 09/03/2026 21:14 | 5 | 92.26 |
| 09/03/2026 21:14 | 100 | 92.25 |
| 09/03/2026 21:14 | 5 | 92.25 |
| 09/03/2026 21:14 | 100 | 92.25 |
| 09/03/2026 21:14 | 70 | 92.24 |
| 09/03/2026 21:14 | 30 | 92.24 |
| 09/03/2026 21:14 | 70 | 92.24 |
| 09/03/2026 21:14 | 30 | 92.24 |
| 09/03/2026 21:14 | 20 | 92.23 |
| 09/03/2026 21:14 | 100 | 92.23 |
| 09/03/2026 21:14 | 200 | 92.23 |
| 09/03/2026 21:13 | 20 | 92.22 |
| 09/03/2026 21:13 | 100 | 92.21 |
| 09/03/2026 21:13 | 100 | 92.21 |
| 09/03/2026 21:13 | 82 | 92.21 |
| 09/03/2026 21:13 | 1 | 92.22 |
| 09/03/2026 21:13 | 100 | 92.22 |
| 09/03/2026 21:13 | 100 | 92.22 |
| 09/03/2026 21:13 | 63 | 92.24 |
| 09/03/2026 21:13 | 100 | 92.24 |
| 09/03/2026 21:13 | 37 | 92.24 |
| 09/03/2026 21:13 | 62 | 92.24 |
| 09/03/2026 21:13 | 1 | 92.24 |
| 09/03/2026 21:13 | 100 | 92.24 |
| 09/03/2026 21:13 | 1 | 92.23 |
| 09/03/2026 21:13 | 20 | 92.23 |
| 09/03/2026 21:13 | 18 | 92.21 |
| 09/03/2026 21:13 | 41 | 92.21 |
| 09/03/2026 21:13 | 20 | 92.22 |
| 09/03/2026 21:12 | 53 | 92.24 |
| 09/03/2026 21:12 | 1 | 92.24 |
| 09/03/2026 21:12 | 100 | 92.22 |
| 09/03/2026 21:12 | 20 | 92.22 |
| 09/03/2026 21:11 | 164 | 92.23 |
| 09/03/2026 21:11 | 25 | 92.23 |
| 09/03/2026 21:11 | 100 | 92.23 |
| 09/03/2026 21:11 | 100 | 92.23 |
| 09/03/2026 21:11 | 100 | 92.23 |
| 09/03/2026 21:11 | 100 | 92.23 |
| 09/03/2026 21:11 | 100 | 92.23 |
| 09/03/2026 21:11 | 100 | 92.23 |
| 09/03/2026 21:11 | 100 | 92.23 |
| 09/03/2026 21:11 | 100 | 92.23 |
| 09/03/2026 21:11 | 240 | 92.23 |
| 09/03/2026 21:11 | 300 | 92.23 |
| 09/03/2026 21:11 | 1 | 92.23 |
| 09/03/2026 21:11 | 134 | 92.23 |
| 09/03/2026 21:11 | 100 | 92.23 |
| 09/03/2026 21:11 | 200 | 92.23 |
| 09/03/2026 21:11 | 1 | 92.26 |
| 09/03/2026 21:11 | 219 | 92.24 |
| 09/03/2026 21:11 | 100 | 92.24 |
| 09/03/2026 21:11 | 200 | 92.23 |
| 09/03/2026 21:11 | 20 | 92.23 |
| 09/03/2026 21:11 | 100 | 92.23 |
| 09/03/2026 21:11 | 200 | 92.22 |
| 09/03/2026 21:11 | 200 | 92.21 |
| 09/03/2026 21:11 | 4 | 92.20 |
| 09/03/2026 21:10 | 18 | 92.19 |
| 09/03/2026 21:10 | 96 | 92.20 |
| 09/03/2026 21:10 | 4 | 92.20 |
| 09/03/2026 21:10 | 100 | 92.21 |
| 09/03/2026 21:10 | 66 | 92.23 |
| 09/03/2026 21:10 | 233 | 92.23 |
| 09/03/2026 21:10 | 1 | 92.24 |
| 09/03/2026 21:10 | 1143 | 92.25 |
| 09/03/2026 21:10 | 657 | 92.25 |
| 09/03/2026 21:10 | 1300 | 92.25 |
| 09/03/2026 21:10 | 200 | 92.25 |
| 09/03/2026 21:10 | 1300 | 92.25 |
| 09/03/2026 21:10 | 100 | 92.25 |
| 09/03/2026 21:10 | 100 | 92.26 |
| 09/03/2026 21:10 | 100 | 92.26 |
| 09/03/2026 21:10 | 99 | 92.26 |
| 09/03/2026 21:10 | 200 | 92.27 |
| 09/03/2026 21:10 | 100 | 92.27 |
| 09/03/2026 21:10 | 100 | 92.27 |
| 09/03/2026 21:10 | 1 | 92.26 |
| 09/03/2026 21:10 | 1 | 92.27 |
| 09/03/2026 21:10 | 180 | 92.27 |
| 09/03/2026 21:10 | 20 | 92.27 |
| 09/03/2026 21:10 | 400 | 92.26 |
| 09/03/2026 21:10 | 240 | 92.25 |
| 09/03/2026 21:10 | 100 | 92.26 |
| 09/03/2026 21:10 | 60 | 92.26 |
| 09/03/2026 21:10 | 148 | 92.27 |
| 09/03/2026 21:10 | 70 | 92.27 |
| 09/03/2026 21:10 | 300 | 92.27 |
| 09/03/2026 21:10 | 100 | 92.27 |
| 09/03/2026 21:10 | 100 | 92.27 |
| 09/03/2026 21:10 | 68 | 92.27 |
| 09/03/2026 21:10 | 6 | 92.28 |
| 09/03/2026 21:10 | 3 | 92.28 |
| 09/03/2026 21:10 | 100 | 92.27 |
| 09/03/2026 21:09 | 20 | 92.25 |
| 09/03/2026 21:09 | 200 | 92.25 |
| 09/03/2026 21:09 | 300 | 92.25 |
| 09/03/2026 21:09 | 1 | 92.25 |
| 09/03/2026 21:09 | 1 | 92.255 |
| 09/03/2026 21:08 | 100 | 92.26 |
| 09/03/2026 21:08 | 1 | 92.25 |
| 09/03/2026 21:08 | 5 | 92.25 |
| 09/03/2026 21:08 | 100 | 92.25 |
| 09/03/2026 21:08 | 2 | 92.23 |
| 09/03/2026 21:08 | 1 | 92.23 |
| 09/03/2026 21:08 | 100 | 92.23 |
| 09/03/2026 21:08 | 100 | 92.23 |
| 09/03/2026 21:08 | 100 | 92.23 |
| 09/03/2026 21:08 | 100 | 92.23 |
| 09/03/2026 21:08 | 20 | 92.22 |
| 09/03/2026 21:08 | 70 | 92.21 |
| 09/03/2026 21:08 | 100 | 92.21 |
| 09/03/2026 21:08 | 30 | 92.21 |
| 09/03/2026 21:08 | 1 | 92.21 |
| 09/03/2026 21:08 | 100 | 92.21 |
| 09/03/2026 21:07 | 4 | 92.19 |
| 09/03/2026 21:07 | 70 | 92.20 |
| 09/03/2026 21:07 | 2 | 92.20 |
| 09/03/2026 21:07 | 100 | 92.20 |
| 09/03/2026 21:07 | 86 | 92.21 |
| 09/03/2026 21:07 | 100 | 92.21 |
| 09/03/2026 21:07 | 100 | 92.21 |
| 09/03/2026 21:07 | 27 | 92.21 |
| 09/03/2026 21:07 | 1 | 92.21 |
| 09/03/2026 21:07 | 53 | 92.22 |
| 09/03/2026 21:07 | 100 | 92.22 |
| 09/03/2026 21:07 | 100 | 92.22 |
| 09/03/2026 21:07 | 100 | 92.22 |
| 09/03/2026 21:07 | 40 | 92.22 |
| 09/03/2026 21:07 | 13 | 92.235 |
| 09/03/2026 21:07 | 25 | 92.235 |
| 09/03/2026 21:07 | 100 | 92.23 |
| 09/03/2026 21:07 | 30 | 92.24 |
| 09/03/2026 21:07 | 100 | 92.24 |
| 09/03/2026 21:07 | 179 | 92.24 |
| 09/03/2026 21:07 | 21 | 92.24 |
| 09/03/2026 21:07 | 79 | 92.24 |
| 09/03/2026 21:07 | 1 | 92.24 |
| 09/03/2026 21:07 | 17 | 92.24 |
| 09/03/2026 21:07 | 3 | 92.24 |
| 09/03/2026 21:07 | 100 | 92.24 |
| 09/03/2026 21:07 | 100 | 92.23 |
| 09/03/2026 21:07 | 100 | 92.23 |
| 09/03/2026 21:07 | 100 | 92.23 |
| 09/03/2026 21:07 | 100 | 92.23 |
| 09/03/2026 21:07 | 1 | 92.23 |
| 09/03/2026 21:07 | 100 | 92.23 |
| 09/03/2026 21:06 | 100 | 92.23 |
| 09/03/2026 21:06 | 1 | 92.24 |
| 09/03/2026 21:06 | 30 | 92.24 |
| 09/03/2026 21:06 | 89 | 92.24 |
| 09/03/2026 21:06 | 10 | 92.24 |
| 09/03/2026 21:05 | 1 | 92.24 |
| 09/03/2026 21:05 | 20 | 92.24 |
| 09/03/2026 21:05 | 17 | 92.23 |
| 09/03/2026 21:05 | 30 | 92.23 |
| 09/03/2026 21:04 | 23 | 92.23 |
| 09/03/2026 21:04 | 7 | 92.23 |
| 09/03/2026 21:04 | 20 | 92.25 |
| 09/03/2026 21:04 | 98 | 92.23 |
| 09/03/2026 21:04 | 2 | 92.23 |
| 09/03/2026 21:03 | 100 | 92.21 |
| 09/03/2026 21:03 | 73 | 92.18 |
| 09/03/2026 21:03 | 100 | 92.18 |
| 09/03/2026 21:03 | 20 | 92.17 |
| 09/03/2026 21:03 | 40 | 92.17 |
| 09/03/2026 21:03 | 100 | 92.15 |
| 09/03/2026 21:03 | 100 | 92.15 |
| 09/03/2026 21:03 | 62 | 92.15 |
| 09/03/2026 21:03 | 8 | 92.15 |
| 09/03/2026 21:03 | 9 | 92.15 |
| 09/03/2026 21:03 | 18 | 92.15 |
| 09/03/2026 21:03 | 298 | 92.15 |
| 09/03/2026 21:03 | 1 | 92.15 |
| 09/03/2026 21:03 | 1 | 92.15 |
| 09/03/2026 21:03 | 15 | 92.16 |
| 09/03/2026 21:03 | 1 | 92.16 |
| 09/03/2026 21:03 | 84 | 92.16 |
| 09/03/2026 21:03 | 33 | 92.16 |
| 09/03/2026 21:03 | 2 | 92.17 |
| 09/03/2026 21:03 | 100 | 92.18 |
| 09/03/2026 21:03 | 100 | 92.18 |
| 09/03/2026 21:03 | 100 | 92.18 |
| 09/03/2026 21:03 | 200 | 92.18 |
| 09/03/2026 21:03 | 40 | 92.18 |
| 09/03/2026 21:03 | 100 | 92.18 |
| 09/03/2026 21:03 | 100 | 92.19 |
| 09/03/2026 21:02 | 13 | 92.205 |
| 09/03/2026 21:02 | 4 | 92.21 |
| 09/03/2026 21:02 | 3 | 92.21 |
| 09/03/2026 21:02 | 5 | 92.21 |
| 09/03/2026 21:02 | 54 | 92.21 |
| 09/03/2026 21:02 | 31 | 92.21 |
| 09/03/2026 21:02 | 15 | 92.21 |
| 09/03/2026 21:02 | 100 | 92.21 |
| 09/03/2026 21:02 | 101 | 92.21 |
| 09/03/2026 21:02 | 100 | 92.21 |
| 09/03/2026 21:02 | 4 | 92.21 |
| 09/03/2026 21:02 | 2 | 92.195 |
| 09/03/2026 21:02 | 100 | 92.19 |
| 09/03/2026 21:02 | 101 | 92.20 |
| 09/03/2026 21:01 | 2 | 92.18 |
| 09/03/2026 21:01 | 13 | 92.21 |
| 09/03/2026 21:01 | 15 | 92.21 |
| 09/03/2026 21:01 | 9 | 92.21 |
| 09/03/2026 21:01 | 6 | 92.21 |
| 09/03/2026 21:01 | 9 | 92.21 |
| 09/03/2026 21:01 | 100 | 92.21 |
| 09/03/2026 21:01 | 100 | 92.21 |
| 09/03/2026 21:01 | 16 | 92.21 |
| 09/03/2026 21:01 | 87 | 92.20 |
| 09/03/2026 21:01 | 13 | 92.20 |
| 09/03/2026 21:01 | 100 | 92.20 |
| 09/03/2026 21:01 | 100 | 92.20 |
| 09/03/2026 21:00 | 100 | 92.19 |
| 09/03/2026 21:00 | 100 | 92.21 |
| 09/03/2026 21:00 | 100 | 92.21 |
| 09/03/2026 21:00 | 1 | 92.21 |
| 09/03/2026 21:00 | 14 | 92.21 |
| 09/03/2026 21:00 | 13 | 92.235 |
| 09/03/2026 20:59 | 1 | 92.23 |
| 09/03/2026 20:59 | 72 | 92.20 |
| 09/03/2026 20:59 | 100 | 92.21 |
| 09/03/2026 20:59 | 2 | 92.22 |
| 09/03/2026 20:59 | 5 | 92.22 |
| 09/03/2026 20:59 | 1 | 92.22 |
| 09/03/2026 20:59 | 33 | 92.23 |
| 09/03/2026 20:59 | 17 | 92.23 |
| 09/03/2026 20:59 | 100 | 92.25 |
| 09/03/2026 20:59 | 100 | 92.26 |
| 09/03/2026 20:59 | 100 | 92.27 |
| 09/03/2026 20:59 | 100 | 92.27 |
| 09/03/2026 20:59 | 100 | 92.27 |
| 09/03/2026 20:59 | 59 | 92.27 |
| 09/03/2026 20:59 | 13 | 92.285 |
| 09/03/2026 20:58 | 1 | 92.285 |
| 09/03/2026 20:58 | 15 | 92.28 |
| 09/03/2026 20:58 | 100 | 92.28 |
| 09/03/2026 20:58 | 30 | 92.27 |
| 09/03/2026 20:58 | 3 | 92.27 |
| 09/03/2026 20:58 | 5 | 92.27 |
| 09/03/2026 20:58 | 1 | 92.26 |
| 09/03/2026 20:58 | 12 | 92.26 |
| 09/03/2026 20:58 | 8 | 92.26 |
| 09/03/2026 20:58 | 1 | 92.25 |
| 09/03/2026 20:58 | 1 | 92.25 |
| 09/03/2026 20:58 | 98 | 92.25 |
| 09/03/2026 20:57 | 70 | 92.225 |
| 09/03/2026 20:57 | 1 | 92.225 |
| 09/03/2026 20:57 | 3 | 92.22 |
| 09/03/2026 20:57 | 2 | 92.22 |
| 09/03/2026 20:57 | 1 | 92.23 |
| 09/03/2026 20:56 | 100 | 92.23 |
| 09/03/2026 20:56 | 1 | 92.22 |
| 09/03/2026 20:56 | 1 | 92.22 |
| 09/03/2026 20:56 | 100 | 92.24 |
| 09/03/2026 20:56 | 100 | 92.25 |
| 09/03/2026 20:56 | 100 | 92.26 |
| 09/03/2026 20:56 | 100 | 92.26 |
| 09/03/2026 20:55 | 200 | 92.27 |
| 09/03/2026 20:55 | 100 | 92.27 |
| 09/03/2026 20:55 | 13 | 92.285 |
| 09/03/2026 20:55 | 99 | 92.285 |
| 09/03/2026 20:55 | 37 | 92.29 |
| 09/03/2026 20:55 | 2 | 92.28 |
| 09/03/2026 20:55 | 5 | 92.28 |
| 09/03/2026 20:55 | 1 | 92.28 |
| 09/03/2026 20:55 | 5 | 92.27 |
| 09/03/2026 20:55 | 5 | 92.27 |
| 09/03/2026 20:55 | 100 | 92.26 |
| 09/03/2026 20:55 | 100 | 92.26 |
| 09/03/2026 20:55 | 1 | 92.26 |
| 09/03/2026 20:55 | 4 | 92.26 |
| 09/03/2026 20:55 | 5 | 92.26 |
| 09/03/2026 20:55 | 3 | 92.26 |
| 09/03/2026 20:55 | 1 | 92.26 |
| 09/03/2026 20:55 | 5 | 92.25 |
| 09/03/2026 20:55 | 1 | 92.25 |
| 09/03/2026 20:55 | 100 | 92.25 |
| 09/03/2026 20:55 | 100 | 92.24 |
| 09/03/2026 20:55 | 22 | 92.23 |
| 09/03/2026 20:55 | 260 | 92.23 |
| 09/03/2026 20:55 | 1 | 92.215 |
| 09/03/2026 20:55 | 10 | 92.22 |
| 09/03/2026 20:55 | 30 | 92.22 |
| 09/03/2026 20:55 | 60 | 92.22 |
| 09/03/2026 20:55 | 100 | 92.22 |
| 09/03/2026 20:55 | 72 | 92.22 |
| 09/03/2026 20:55 | 3 | 92.22 |
| 09/03/2026 20:55 | 25 | 92.22 |
| 09/03/2026 20:55 | 100 | 92.22 |
| 09/03/2026 20:55 | 53 | 92.22 |
| 09/03/2026 20:55 | 25 | 92.22 |
| 09/03/2026 20:55 | 1 | 92.22 |
| 09/03/2026 20:55 | 221 | 92.22 |
| 09/03/2026 20:55 | 100 | 92.22 |
| 09/03/2026 20:55 | 100 | 92.22 |
| 09/03/2026 20:55 | 78 | 92.22 |
| 09/03/2026 20:55 | 1 | 92.21 |
| 09/03/2026 20:55 | 22 | 92.22 |
| 09/03/2026 20:55 | 1 | 92.22 |
| 09/03/2026 20:55 | 99 | 92.22 |
| 09/03/2026 20:55 | 300 | 92.22 |
| 09/03/2026 20:55 | 100 | 92.22 |
| 09/03/2026 20:55 | 1 | 92.21 |
| 09/03/2026 20:55 | 9 | 92.19 |
| 09/03/2026 20:55 | 100 | 92.21 |
| 09/03/2026 20:55 | 600 | 92.21 |
| 09/03/2026 20:55 | 100 | 92.22 |
| 09/03/2026 20:55 | 2 | 92.22 |
| 09/03/2026 20:55 | 98 | 92.22 |
| 09/03/2026 20:55 | 100 | 92.22 |
| 09/03/2026 20:55 | 6 | 92.22 |
| 09/03/2026 20:55 | 100 | 92.23 |
| 09/03/2026 20:55 | 100 | 92.23 |
| 09/03/2026 20:54 | 100 | 92.23 |
| 09/03/2026 20:54 | 100 | 92.22 |
| 09/03/2026 20:54 | 100 | 92.22 |
| 09/03/2026 20:54 | 5 | 92.22 |
| 09/03/2026 20:54 | 100 | 92.23 |
| 09/03/2026 20:54 | 100 | 92.23 |
| 09/03/2026 20:54 | 8 | 92.23 |
| 09/03/2026 20:54 | 12 | 92.23 |
| 09/03/2026 20:54 | 1 | 92.245 |
| 09/03/2026 20:53 | 2 | 92.23 |
| 09/03/2026 20:53 | 100 | 92.24 |
| 09/03/2026 20:53 | 39 | 92.25 |
| 09/03/2026 20:53 | 16 | 92.25 |
| 09/03/2026 20:53 | 45 | 92.25 |
| 09/03/2026 20:53 | 5 | 92.24 |
| 09/03/2026 20:53 | 4 | 92.23 |
| 09/03/2026 20:53 | 100 | 92.23 |
| 09/03/2026 20:52 | 100 | 92.215 |
| 09/03/2026 20:52 | 21 | 92.22 |
| 09/03/2026 20:52 | 18 | 92.21 |
| 09/03/2026 20:52 | 20 | 92.18 |
| 09/03/2026 20:52 | 200 | 92.17 |
| 09/03/2026 20:52 | 5 | 92.17 |
| 09/03/2026 20:52 | 71 | 92.15 |
| 09/03/2026 20:52 | 29 | 92.15 |
| 09/03/2026 20:52 | 100 | 92.15 |
| 09/03/2026 20:52 | 1 | 92.15 |
| 09/03/2026 20:52 | 60 | 92.15 |
| 09/03/2026 20:52 | 71 | 92.15 |
| 09/03/2026 20:52 | 29 | 92.15 |
| 09/03/2026 20:52 | 200 | 92.14 |
| 09/03/2026 20:52 | 5 | 92.14 |
| 09/03/2026 20:52 | 100 | 92.14 |
| 09/03/2026 20:52 | 100 | 92.13 |
| 09/03/2026 20:52 | 168 | 92.13 |
| 09/03/2026 20:52 | 20 | 92.13 |
| 09/03/2026 20:52 | 40 | 92.13 |
| 09/03/2026 20:52 | 100 | 92.12 |
| 09/03/2026 20:52 | 20 | 92.12 |
| 09/03/2026 20:52 | 100 | 92.12 |
| 09/03/2026 20:52 | 1 | 92.12 |
| 09/03/2026 20:52 | 20 | 92.12 |
| 09/03/2026 20:52 | 22 | 92.10 |
| 09/03/2026 20:52 | 22 | 92.10 |
| 09/03/2026 20:52 | 22 | 92.10 |
| 09/03/2026 20:52 | 22 | 92.10 |
| 09/03/2026 20:52 | 22 | 92.095 |
| 09/03/2026 20:52 | 38 | 92.11 |
| 09/03/2026 20:52 | 22 | 92.095 |
| 09/03/2026 20:52 | 22 | 92.095 |
| 09/03/2026 20:52 | 22 | 92.095 |
| 09/03/2026 20:52 | 14 | 92.095 |
| 09/03/2026 20:52 | 27 | 92.10 |
| 09/03/2026 20:52 | 6 | 92.10 |
| 09/03/2026 20:52 | 1 | 92.10 |
| 09/03/2026 20:52 | 1 | 92.10 |
| 09/03/2026 20:52 | 100 | 92.11 |
| 09/03/2026 20:52 | 19 | 92.11 |
| 09/03/2026 20:52 | 200 | 92.11 |
| 09/03/2026 20:51 | 100 | 92.14 |
| 09/03/2026 20:51 | 2 | 92.14 |
| 09/03/2026 20:51 | 90 | 92.14 |
| 09/03/2026 20:51 | 1 | 92.14 |
| 09/03/2026 20:51 | 7 | 92.14 |
| 09/03/2026 20:51 | 13 | 92.14 |
| 09/03/2026 20:51 | 87 | 92.14 |
| 09/03/2026 20:51 | 100 | 92.14 |
| 09/03/2026 20:51 | 100 | 92.14 |
| 09/03/2026 20:51 | 100 | 92.14 |
| 09/03/2026 20:51 | 100 | 92.14 |
| 09/03/2026 20:51 | 100 | 92.14 |
| 09/03/2026 20:51 | 100 | 92.14 |
| 09/03/2026 20:51 | 1 | 92.125 |
| 09/03/2026 20:51 | 100 | 92.12 |
| 09/03/2026 20:51 | 1 | 92.12 |
| 09/03/2026 20:51 | 99 | 92.12 |
| 09/03/2026 20:51 | 1 | 92.12 |
| 09/03/2026 20:51 | 100 | 92.14 |
| 09/03/2026 20:50 | 1 | 92.12 |
| 09/03/2026 20:50 | 100 | 92.12 |
| 09/03/2026 20:50 | 100 | 92.13 |
| 09/03/2026 20:50 | 100 | 92.13 |
| 09/03/2026 20:50 | 100 | 92.13 |
| 09/03/2026 20:50 | 1 | 92.14 |
| 09/03/2026 20:50 | 100 | 92.14 |
| 09/03/2026 20:49 | 52 | 92.16 |
| 09/03/2026 20:49 | 1 | 92.15 |
| 09/03/2026 20:49 | 17 | 92.19 |
| 09/03/2026 20:49 | 100 | 92.19 |
| 09/03/2026 20:49 | 2 | 92.20 |
| 09/03/2026 20:49 | 2 | 92.20 |
| 09/03/2026 20:49 | 2 | 92.21 |
| 09/03/2026 20:48 | 1 | 92.19 |
| 09/03/2026 20:48 | 100 | 92.21 |
| 09/03/2026 20:48 | 59 | 92.21 |
| 09/03/2026 20:48 | 5 | 92.19 |
| 09/03/2026 20:48 | 1 | 92.18 |
| 09/03/2026 20:47 | 2 | 92.17 |
| 09/03/2026 20:47 | 10 | 92.17 |
| 09/03/2026 20:47 | 17 | 92.18 |
| 09/03/2026 20:47 | 18 | 92.18 |
| 09/03/2026 20:47 | 3 | 92.18 |
| 09/03/2026 20:47 | 100 | 92.18 |
| 09/03/2026 20:47 | 58 | 92.21 |
| 09/03/2026 20:47 | 23 | 92.21 |
| 09/03/2026 20:47 | 100 | 92.21 |
| 09/03/2026 20:47 | 20 | 92.21 |
| 09/03/2026 20:47 | 33 | 92.21 |
| 09/03/2026 20:47 | 100 | 92.22 |
| 09/03/2026 20:47 | 50 | 92.22 |
| 09/03/2026 20:47 | 1 | 92.23 |
| 09/03/2026 20:47 | 5 | 92.24 |
| 09/03/2026 20:46 | 1 | 92.25 |
| 09/03/2026 20:46 | 91 | 92.25 |
| 09/03/2026 20:46 | 69 | 92.25 |
| 09/03/2026 20:46 | 30 | 92.25 |
| 09/03/2026 20:46 | 1 | 92.25 |
| 09/03/2026 20:46 | 60 | 92.25 |
| 09/03/2026 20:46 | 40 | 92.25 |
| 09/03/2026 20:46 | 60 | 92.25 |
| 09/03/2026 20:46 | 28 | 92.24 |
| 09/03/2026 20:46 | 12 | 92.24 |
| 09/03/2026 20:46 | 57 | 92.23 |
| 09/03/2026 20:46 | 100 | 92.23 |
| 09/03/2026 20:46 | 1 | 92.23 |
| 09/03/2026 20:46 | 100 | 92.23 |
| 09/03/2026 20:46 | 31 | 92.23 |
| 09/03/2026 20:46 | 200 | 92.23 |
| 09/03/2026 20:45 | 63 | 92.245 |
| 09/03/2026 20:45 | 1 | 92.245 |
| 09/03/2026 20:45 | 100 | 92.24 |
| 09/03/2026 20:45 | 70 | 92.24 |
| 09/03/2026 20:45 | 3 | 92.25 |
| 09/03/2026 20:45 | 35 | 92.25 |
| 09/03/2026 20:45 | 1 | 92.25 |
| 09/03/2026 20:45 | 6 | 92.24 |
| 09/03/2026 20:45 | 100 | 92.24 |
| 09/03/2026 20:45 | 11 | 92.24 |
| 09/03/2026 20:45 | 50 | 92.24 |
| 09/03/2026 20:45 | 100 | 92.24 |
| 09/03/2026 20:45 | 100 | 92.24 |
| 09/03/2026 20:45 | 50 | 92.24 |
| 09/03/2026 20:45 | 20 | 92.24 |
| 09/03/2026 20:45 | 30 | 92.24 |
| 09/03/2026 20:44 | 1 | 92.22 |
| 09/03/2026 20:44 | 3 | 92.23 |
| 09/03/2026 20:43 | 1 | 92.21 |
| 09/03/2026 20:43 | 3 | 92.21 |
| 09/03/2026 20:42 | 40 | 92.22 |
| 09/03/2026 20:42 | 60 | 92.22 |
| 09/03/2026 20:42 | 20 | 92.22 |
| 09/03/2026 20:42 | 40 | 92.22 |
| 09/03/2026 20:42 | 100 | 92.20 |
| 09/03/2026 20:42 | 38 | 92.20 |
| 09/03/2026 20:42 | 62 | 92.20 |
| 09/03/2026 20:42 | 20 | 92.20 |
| 09/03/2026 20:42 | 18 | 92.20 |
| 09/03/2026 20:42 | 16 | 92.22 |
| 09/03/2026 20:42 | 16 | 92.225 |
| 09/03/2026 20:42 | 2 | 92.23 |
| 09/03/2026 20:42 | 100 | 92.25 |
| 09/03/2026 20:42 | 30 | 92.26 |
| 09/03/2026 20:42 | 1 | 92.26 |
| 09/03/2026 20:42 | 5 | 92.27 |
| 09/03/2026 20:42 | 5 | 92.27 |
| 09/03/2026 20:42 | 103 | 92.28 |
| 09/03/2026 20:42 | 39 | 92.27 |
| 09/03/2026 20:42 | 50 | 92.27 |
| 09/03/2026 20:42 | 11 | 92.27 |
| 09/03/2026 20:42 | 88 | 92.26 |
| 09/03/2026 20:42 | 12 | 92.26 |
| 09/03/2026 20:42 | 10 | 92.24 |
| 09/03/2026 20:42 | 100 | 92.24 |
| 09/03/2026 20:42 | 190 | 92.24 |
| 09/03/2026 20:42 | 100 | 92.24 |
| 09/03/2026 20:42 | 100 | 92.24 |
| 09/03/2026 20:42 | 8 | 92.24 |
| 09/03/2026 20:42 | 92 | 92.24 |
| 09/03/2026 20:42 | 2 | 92.23 |
| 09/03/2026 20:42 | 1 | 92.23 |
| 09/03/2026 20:42 | 1 | 92.23 |
| 09/03/2026 20:42 | 5 | 92.24 |
| 09/03/2026 20:42 | 1 | 92.24 |
| 09/03/2026 20:42 | 1 | 92.24 |
| 09/03/2026 20:41 | 100 | 92.25 |
| 09/03/2026 20:41 | 34 | 92.25 |
| 09/03/2026 20:41 | 5 | 92.25 |
| 09/03/2026 20:41 | 100 | 92.26 |
| 09/03/2026 20:41 | 30 | 92.26 |
| 09/03/2026 20:41 | 55 | 92.26 |
| 09/03/2026 20:41 | 1 | 92.26 |
| 09/03/2026 20:41 | 32 | 92.26 |
| 09/03/2026 20:41 | 100 | 92.27 |
| 09/03/2026 20:41 | 6 | 92.27 |
| 09/03/2026 20:41 | 45 | 92.27 |
| 09/03/2026 20:41 | 19 | 92.28 |
| 09/03/2026 20:41 | 150 | 92.28 |
| 09/03/2026 20:41 | 1 | 92.28 |
| 09/03/2026 20:40 | 40 | 92.28 |
| 09/03/2026 20:40 | 1 | 92.29 |
| 09/03/2026 20:39 | 100 | 92.29 |
| 09/03/2026 20:39 | 100 | 92.28 |
| 09/03/2026 20:39 | 48 | 92.28 |
| 09/03/2026 20:39 | 1 | 92.27 |
| 09/03/2026 20:38 | 100 | 92.28 |
| 09/03/2026 20:38 | 48 | 92.28 |
| 09/03/2026 20:38 | 2 | 92.28 |
| 09/03/2026 20:38 | 100 | 92.29 |
| 09/03/2026 20:38 | 39 | 92.29 |
| 09/03/2026 20:38 | 52 | 92.31 |
| 09/03/2026 20:37 | 10 | 92.30 |
| 09/03/2026 20:37 | 10 | 92.31 |
| 09/03/2026 20:37 | 1 | 92.31 |
| 09/03/2026 20:37 | 100 | 92.32 |
| 09/03/2026 20:36 | 200 | 92.32 |
| 09/03/2026 20:36 | 5 | 92.32 |
| 09/03/2026 20:36 | 100 | 92.32 |
| 09/03/2026 20:36 | 5 | 92.31 |
| 09/03/2026 20:36 | 100 | 92.31 |
| 09/03/2026 20:36 | 100 | 92.31 |
| 09/03/2026 20:36 | 100 | 92.31 |
| 09/03/2026 20:36 | 100 | 92.31 |
| 09/03/2026 20:36 | 20 | 92.31 |
| 09/03/2026 20:36 | 100 | 92.31 |
| 09/03/2026 20:36 | 1 | 92.30 |
| 09/03/2026 20:36 | 20 | 92.30 |
| 09/03/2026 20:36 | 156 | 92.30 |
| 09/03/2026 20:36 | 44 | 92.30 |
| 09/03/2026 20:36 | 96 | 92.29 |
| 09/03/2026 20:36 | 26 | 92.29 |
| 09/03/2026 20:36 | 20 | 92.29 |
| 09/03/2026 20:36 | 100 | 92.29 |
| 09/03/2026 20:35 | 1 | 92.275 |
| 09/03/2026 20:35 | 1 | 92.28 |
| 09/03/2026 20:35 | 83 | 92.28 |
| 09/03/2026 20:35 | 86 | 92.28 |
| 09/03/2026 20:35 | 1 | 92.28 |
| 09/03/2026 20:35 | 1 | 92.28 |
| 09/03/2026 20:35 | 12 | 92.28 |
| 09/03/2026 20:35 | 1 | 92.28 |
| 09/03/2026 20:35 | 3 | 92.28 |
| 09/03/2026 20:35 | 84 | 92.28 |
| 09/03/2026 20:34 | 16 | 92.28 |
| 09/03/2026 20:34 | 9 | 92.27 |
| 09/03/2026 20:34 | 100 | 92.29 |
| 09/03/2026 20:34 | 100 | 92.30 |
| 09/03/2026 20:34 | 97 | 92.30 |
| 09/03/2026 20:34 | 3 | 92.30 |
| 09/03/2026 20:34 | 2 | 92.31 |
| 09/03/2026 20:33 | 100 | 92.31 |
| 09/03/2026 20:33 | 200 | 92.31 |
| 09/03/2026 20:33 | 100 | 92.31 |
| 09/03/2026 20:33 | 200 | 92.30 |
| 09/03/2026 20:33 | 100 | 92.30 |
| 09/03/2026 20:33 | 7 | 92.29 |
| 09/03/2026 20:33 | 3 | 92.29 |
| 09/03/2026 20:32 | 100 | 92.27 |
| 09/03/2026 20:32 | 100 | 92.27 |
| 09/03/2026 20:32 | 33 | 92.28 |
| 09/03/2026 20:32 | 54 | 92.295 |
| 09/03/2026 20:32 | 4 | 92.295 |
| 09/03/2026 20:32 | 5 | 92.29 |
| 09/03/2026 20:32 | 100 | 92.29 |
| 09/03/2026 20:32 | 100 | 92.28 |
| 09/03/2026 20:32 | 37 | 92.27 |
| 09/03/2026 20:32 | 100 | 92.27 |
| 09/03/2026 20:32 | 99 | 92.26 |
| 09/03/2026 20:32 | 1 | 92.26 |
| 09/03/2026 20:31 | 100 | 92.26 |
| 09/03/2026 20:31 | 34 | 92.27 |
| 09/03/2026 20:31 | 8 | 92.27 |
| 09/03/2026 20:31 | 100 | 92.28 |
| 09/03/2026 20:31 | 100 | 92.28 |
| 09/03/2026 20:31 | 100 | 92.28 |
| 09/03/2026 20:31 | 1 | 92.29 |
| 09/03/2026 20:31 | 100 | 92.30 |
| 09/03/2026 20:31 | 100 | 92.30 |
| 09/03/2026 20:30 | 7 | 92.30 |
| 09/03/2026 20:30 | 50 | 92.31 |
| 09/03/2026 20:30 | 100 | 92.30 |
| 09/03/2026 20:30 | 100 | 92.30 |
| 09/03/2026 20:30 | 100 | 92.30 |
| 09/03/2026 20:29 | 5 | 92.30 |
| 09/03/2026 20:29 | 54 | 92.30 |
| 09/03/2026 20:29 | 6 | 92.30 |
| 09/03/2026 20:29 | 6 | 92.30 |
| 09/03/2026 20:29 | 100 | 92.31 |
| 09/03/2026 20:29 | 100 | 92.31 |
| 09/03/2026 20:29 | 100 | 92.31 |
| 09/03/2026 20:29 | 100 | 92.31 |
| 09/03/2026 20:29 | 100 | 92.31 |
| 09/03/2026 20:29 | 1 | 92.31 |
| 09/03/2026 20:29 | 5 | 92.31 |
| 09/03/2026 20:29 | 11 | 92.31 |
| 09/03/2026 20:29 | 100 | 92.31 |
| 09/03/2026 20:29 | 1 | 92.32 |
| 09/03/2026 20:29 | 20 | 92.33 |
| 09/03/2026 20:29 | 1 | 92.33 |
| 09/03/2026 20:28 | 100 | 92.33 |
| 09/03/2026 20:28 | 1 | 92.33 |
| 09/03/2026 20:28 | 4 | 92.33 |
| 09/03/2026 20:28 | 7 | 92.32 |
| 09/03/2026 20:28 | 19 | 92.32 |
| 09/03/2026 20:28 | 11 | 92.32 |
| 09/03/2026 20:28 | 5 | 92.31 |
| 09/03/2026 20:28 | 1 | 92.31 |
| 09/03/2026 20:28 | 1 | 92.30 |
| 09/03/2026 20:28 | 99 | 92.30 |
| 09/03/2026 20:28 | 1 | 92.30 |
| 09/03/2026 20:28 | 10 | 92.30 |
| 09/03/2026 20:28 | 1 | 92.29 |
| 09/03/2026 20:28 | 2 | 92.29 |
| 09/03/2026 20:28 | 2 | 92.29 |
| 09/03/2026 20:27 | 70 | 92.27 |
| 09/03/2026 20:26 | 4 | 92.27 |
| 09/03/2026 20:26 | 200 | 92.27 |
| 09/03/2026 20:26 | 100 | 92.26 |
| 09/03/2026 20:25 | 66 | 92.24 |
| 09/03/2026 20:25 | 4 | 92.24 |
| 09/03/2026 20:25 | 86 | 92.25 |
| 09/03/2026 20:25 | 14 | 92.25 |
| 09/03/2026 20:25 | 100 | 92.25 |
| 09/03/2026 20:25 | 1 | 92.26 |
| 09/03/2026 20:25 | 1 | 92.26 |
| 09/03/2026 20:25 | 100 | 92.26 |
| 09/03/2026 20:25 | 1 | 92.26 |
| 09/03/2026 20:25 | 1 | 92.27 |
| 09/03/2026 20:25 | 100 | 92.28 |
| 09/03/2026 20:25 | 70 | 92.27 |
| 09/03/2026 20:25 | 78 | 92.27 |
| 09/03/2026 20:25 | 122 | 92.27 |
| 09/03/2026 20:25 | 100 | 92.27 |
| 09/03/2026 20:25 | 100 | 92.27 |
| 09/03/2026 20:25 | 98 | 92.27 |
| 09/03/2026 20:25 | 2 | 92.27 |
| 09/03/2026 20:25 | 100 | 92.27 |
| 09/03/2026 20:25 | 100 | 92.27 |
| 09/03/2026 20:25 | 1 | 92.26 |
| 09/03/2026 20:24 | 100 | 92.26 |
| 09/03/2026 20:24 | 100 | 92.26 |
| 09/03/2026 20:24 | 1 | 92.26 |
| 09/03/2026 20:22 | 100 | 92.27 |
| 09/03/2026 20:22 | 100 | 92.29 |
| 09/03/2026 20:22 | 300 | 92.29 |
| 09/03/2026 20:22 | 18 | 92.30 |
| 09/03/2026 20:22 | 14 | 92.30 |
| 09/03/2026 20:22 | 1 | 92.30 |
| 09/03/2026 20:22 | 68 | 92.30 |
| 09/03/2026 20:22 | 100 | 92.30 |
| 09/03/2026 20:22 | 100 | 92.295 |
| 09/03/2026 20:21 | 17 | 92.30 |
| 09/03/2026 20:21 | 43 | 92.30 |
| 09/03/2026 20:21 | 40 | 92.30 |
| 09/03/2026 20:21 | 100 | 92.26 |
| 09/03/2026 20:21 | 10 | 92.26 |
| 09/03/2026 20:21 | 1 | 92.26 |
| 09/03/2026 20:21 | 100 | 92.26 |
| 09/03/2026 20:21 | 20 | 92.26 |
| 09/03/2026 20:21 | 100 | 92.27 |
| 09/03/2026 20:21 | 100 | 92.27 |
| 09/03/2026 20:21 | 100 | 92.28 |
| 09/03/2026 20:21 | 2 | 92.28 |
| 09/03/2026 20:21 | 98 | 92.28 |
| 09/03/2026 20:21 | 100 | 92.28 |
| 09/03/2026 20:21 | 2 | 92.29 |
| 09/03/2026 20:21 | 1 | 92.31 |
| 09/03/2026 20:21 | 1 | 92.31 |
| 09/03/2026 20:21 | 1 | 92.31 |
| 09/03/2026 20:21 | 100 | 92.31 |
| 09/03/2026 20:21 | 1 | 92.30 |
| 09/03/2026 20:21 | 1 | 92.30 |
| 09/03/2026 20:21 | 15 | 92.30 |
| 09/03/2026 20:21 | 100 | 92.29 |
| 09/03/2026 20:21 | 100 | 92.29 |
| 09/03/2026 20:21 | 100 | 92.30 |
| 09/03/2026 20:20 | 200 | 92.30 |
| 09/03/2026 20:20 | 1 | 92.30 |
| 09/03/2026 20:20 | 1 | 92.30 |
| 09/03/2026 20:20 | 1 | 92.30 |
| 09/03/2026 20:20 | 100 | 92.30 |
| 09/03/2026 20:20 | 146 | 92.31 |
| 09/03/2026 20:20 | 54 | 92.31 |
| 09/03/2026 20:20 | 5 | 92.31 |
| 09/03/2026 20:20 | 3 | 92.31 |
| 09/03/2026 20:20 | 1 | 92.31 |
| 09/03/2026 20:20 | 20 | 92.31 |
| 09/03/2026 20:20 | 100 | 92.30 |
| 09/03/2026 20:20 | 100 | 92.30 |
| 09/03/2026 20:20 | 67 | 92.30 |
| 09/03/2026 20:20 | 20 | 92.30 |
| 09/03/2026 20:20 | 13 | 92.30 |
| 09/03/2026 20:20 | 84 | 92.30 |
| 09/03/2026 20:20 | 16 | 92.30 |
| 09/03/2026 20:20 | 84 | 92.30 |
| 09/03/2026 20:19 | 60 | 92.285 |
| 09/03/2026 20:19 | 16 | 92.30 |
| 09/03/2026 20:19 | 100 | 92.29 |
| 09/03/2026 20:19 | 84 | 92.29 |
| 09/03/2026 20:19 | 100 | 92.285 |
| 09/03/2026 20:19 | 16 | 92.29 |
| 09/03/2026 20:19 | 42 | 92.29 |
| 09/03/2026 20:19 | 30 | 92.29 |
| 09/03/2026 20:19 | 1 | 92.29 |
| 09/03/2026 20:19 | 100 | 92.29 |
| 09/03/2026 20:19 | 1 | 92.26 |
| 09/03/2026 20:19 | 87 | 92.25 |
| 09/03/2026 20:19 | 12 | 92.25 |
| 09/03/2026 20:19 | 1 | 92.26 |
| 09/03/2026 20:18 | 1 | 92.26 |
| 09/03/2026 20:18 | 10 | 92.26 |
| 09/03/2026 20:17 | 1 | 92.25 |
| 09/03/2026 20:17 | 100 | 92.25 |
| 09/03/2026 20:17 | 1 | 92.25 |
| 09/03/2026 20:17 | 1 | 92.25 |
| 09/03/2026 20:17 | 100 | 92.25 |
| 09/03/2026 20:17 | 5 | 92.27 |
| 09/03/2026 20:17 | 2 | 92.27 |
| 09/03/2026 20:17 | 100 | 92.27 |
| 09/03/2026 20:17 | 100 | 92.27 |
| 09/03/2026 20:17 | 8 | 92.27 |
| 09/03/2026 20:17 | 100 | 92.27 |
| 09/03/2026 20:17 | 85 | 92.27 |
| 09/03/2026 20:17 | 1 | 92.27 |
| 09/03/2026 20:17 | 55 | 92.27 |
| 09/03/2026 20:17 | 59 | 92.27 |
| 09/03/2026 20:17 | 100 | 92.27 |
| 09/03/2026 20:17 | 1 | 92.245 |
| 09/03/2026 20:16 | 200 | 92.25 |
| 09/03/2026 20:16 | 1 | 92.26 |
| 09/03/2026 20:16 | 51 | 92.26 |
| 09/03/2026 20:16 | 47 | 92.26 |
| 09/03/2026 20:16 | 1 | 92.26 |
| 09/03/2026 20:16 | 100 | 92.26 |
| 09/03/2026 20:16 | 200 | 92.26 |
| 09/03/2026 20:16 | 100 | 92.27 |
| 09/03/2026 20:16 | 52 | 92.285 |
| 09/03/2026 20:16 | 1 | 92.27 |
| 09/03/2026 20:15 | 1 | 92.30 |
| 09/03/2026 20:15 | 4 | 92.30 |
| 09/03/2026 20:15 | 5 | 92.29 |
| 09/03/2026 20:15 | 184 | 92.28 |
| 09/03/2026 20:15 | 100 | 92.28 |
| 09/03/2026 20:15 | 1 | 92.27 |
| 09/03/2026 20:15 | 2 | 92.27 |
| 09/03/2026 20:15 | 18 | 92.26 |
| 09/03/2026 20:15 | 118 | 92.26 |
| 09/03/2026 20:15 | 82 | 92.26 |
| 09/03/2026 20:15 | 100 | 92.24 |
| 09/03/2026 20:15 | 1 | 92.24 |
| 09/03/2026 20:15 | 100 | 92.24 |
| 09/03/2026 20:15 | 100 | 92.24 |
| 09/03/2026 20:15 | 4 | 92.24 |
| 09/03/2026 20:15 | 100 | 92.22 |
| 09/03/2026 20:15 | 1 | 92.21 |
| 09/03/2026 20:15 | 200 | 92.21 |
| 09/03/2026 20:15 | 20 | 92.21 |
| 09/03/2026 20:15 | 1 | 92.21 |
| 09/03/2026 20:15 | 5 | 92.20 |
| 09/03/2026 20:15 | 1 | 92.20 |
| 09/03/2026 20:15 | 100 | 92.20 |
| 09/03/2026 20:14 | 3 | 92.20 |
| 09/03/2026 20:14 | 100 | 92.21 |
| 09/03/2026 20:14 | 100 | 92.22 |
| 09/03/2026 20:14 | 4 | 92.22 |
| 09/03/2026 20:14 | 96 | 92.22 |
| 09/03/2026 20:14 | 100 | 92.22 |
| 09/03/2026 20:14 | 44 | 92.22 |
| 09/03/2026 20:14 | 56 | 92.22 |
| 09/03/2026 20:14 | 100 | 92.22 |
| 09/03/2026 20:14 | 84 | 92.22 |
| 09/03/2026 20:14 | 16 | 92.22 |
| 09/03/2026 20:14 | 100 | 92.22 |
| 09/03/2026 20:14 | 100 | 92.22 |
| 09/03/2026 20:14 | 24 | 92.22 |
| 09/03/2026 20:14 | 38 | 92.22 |
| 09/03/2026 20:14 | 38 | 92.22 |
| 09/03/2026 20:14 | 100 | 92.21 |
| 09/03/2026 20:13 | 200 | 92.20 |
| 09/03/2026 20:13 | 100 | 92.21 |
| 09/03/2026 20:13 | 1 | 92.21 |
| 09/03/2026 20:13 | 100 | 92.21 |
| 09/03/2026 20:13 | 100 | 92.21 |
| 09/03/2026 20:13 | 100 | 92.21 |
| 09/03/2026 20:13 | 100 | 92.22 |
| 09/03/2026 20:13 | 100 | 92.22 |
| 09/03/2026 20:13 | 100 | 92.21 |
| 09/03/2026 20:13 | 500 | 92.20 |
| 09/03/2026 20:13 | 100 | 92.20 |
| 09/03/2026 20:13 | 70 | 92.20 |
| 09/03/2026 20:13 | 185 | 92.19 |
| 09/03/2026 20:13 | 240 | 92.19 |
| 09/03/2026 20:13 | 100 | 92.19 |
| 09/03/2026 20:13 | 37 | 92.19 |
| 09/03/2026 20:12 | 38 | 92.19 |
| 09/03/2026 20:12 | 100 | 92.18 |
| 09/03/2026 20:12 | 100 | 92.18 |
| 09/03/2026 20:12 | 100 | 92.18 |
| 09/03/2026 20:12 | 198 | 92.18 |
| 09/03/2026 20:12 | 1 | 92.18 |
| 09/03/2026 20:12 | 1 | 92.18 |
| 09/03/2026 20:12 | 200 | 92.18 |
| 09/03/2026 20:12 | 68 | 92.16 |
| 09/03/2026 20:12 | 100 | 92.16 |
| 09/03/2026 20:12 | 132 | 92.16 |
| 09/03/2026 20:12 | 68 | 92.16 |
| 09/03/2026 20:12 | 100 | 92.16 |
| 09/03/2026 20:12 | 32 | 92.16 |
| 09/03/2026 20:12 | 68 | 92.16 |
| 09/03/2026 20:12 | 32 | 92.16 |
| 09/03/2026 20:12 | 100 | 92.16 |
| 09/03/2026 20:12 | 100 | 92.16 |
| 09/03/2026 20:12 | 99 | 92.16 |
| 09/03/2026 20:12 | 1 | 92.16 |
| 09/03/2026 20:12 | 200 | 92.16 |
| 09/03/2026 20:12 | 100 | 92.16 |
| 09/03/2026 20:12 | 1 | 92.15 |
| 09/03/2026 20:12 | 60 | 92.15 |
| 09/03/2026 20:12 | 1 | 92.15 |
| 09/03/2026 20:12 | 339 | 92.15 |
| 09/03/2026 20:12 | 1 | 92.16 |
| 09/03/2026 20:12 | 42 | 92.18 |
| 09/03/2026 20:12 | 100 | 92.17 |
| 09/03/2026 20:12 | 12 | 92.17 |
| 09/03/2026 20:12 | 100 | 92.165 |
| 09/03/2026 20:12 | 1 | 92.17 |
| 09/03/2026 20:12 | 175 | 92.18 |
| 09/03/2026 20:12 | 100 | 92.17 |
| 09/03/2026 20:12 | 100 | 92.165 |
| 09/03/2026 20:12 | 3 | 92.17 |
| 09/03/2026 20:12 | 6 | 92.17 |
| 09/03/2026 20:12 | 1 | 92.18 |
| 09/03/2026 20:12 | 17 | 92.17 |
| 09/03/2026 20:12 | 30 | 92.165 |
| 09/03/2026 20:12 | 1 | 92.18 |
| 09/03/2026 20:12 | 200 | 92.19 |
| 09/03/2026 20:12 | 100 | 92.19 |
| 09/03/2026 20:12 | 71 | 92.19 |
| 09/03/2026 20:12 | 2 | 92.19 |
| 09/03/2026 20:12 | 2 | 92.19 |
| 09/03/2026 20:12 | 128 | 92.20 |
| 09/03/2026 20:12 | 72 | 92.20 |
| 09/03/2026 20:12 | 100 | 92.20 |
| 09/03/2026 20:12 | 3 | 92.20 |
| 09/03/2026 20:12 | 20 | 92.21 |
| 09/03/2026 20:11 | 18 | 92.15 |
| 09/03/2026 20:11 | 1 | 92.165 |
| 09/03/2026 20:10 | 27 | 92.16 |
| 09/03/2026 20:10 | 29 | 92.19 |
| 09/03/2026 20:10 | 1 | 92.19 |
| 09/03/2026 20:10 | 100 | 92.19 |
| 09/03/2026 20:10 | 100 | 92.20 |
| 09/03/2026 20:10 | 1 | 92.20 |
| 09/03/2026 20:09 | 1 | 92.24 |
| 09/03/2026 20:09 | 1 | 92.24 |
| 09/03/2026 20:09 | 5 | 92.24 |
| 09/03/2026 20:09 | 5 | 92.23 |
| 09/03/2026 20:09 | 6 | 92.22 |
| 09/03/2026 20:09 | 7 | 92.20 |
| 09/03/2026 20:09 | 100 | 92.185 |
| 09/03/2026 20:09 | 100 | 92.18 |
| 09/03/2026 20:09 | 202 | 92.18 |
| 09/03/2026 20:09 | 100 | 92.18 |
| 09/03/2026 20:09 | 20 | 92.16 |
| 09/03/2026 20:09 | 10 | 92.13 |
| 09/03/2026 20:09 | 2 | 92.14 |
| 09/03/2026 20:09 | 100 | 92.15 |
| 09/03/2026 20:09 | 100 | 92.145 |
| 09/03/2026 20:09 | 1 | 92.14 |
| 09/03/2026 20:09 | 27 | 92.15 |
| 09/03/2026 20:09 | 100 | 92.15 |
| 09/03/2026 20:09 | 100 | 92.16 |
| 09/03/2026 20:09 | 92 | 92.16 |
| 09/03/2026 20:09 | 8 | 92.16 |
| 09/03/2026 20:09 | 7 | 92.16 |
| 09/03/2026 20:09 | 100 | 92.17 |
| 09/03/2026 20:09 | 100 | 92.17 |
| 09/03/2026 20:09 | 100 | 92.17 |
| 09/03/2026 20:09 | 1 | 92.16 |
| 09/03/2026 20:09 | 100 | 92.16 |
| 09/03/2026 20:09 | 200 | 92.16 |
| 09/03/2026 20:08 | 70 | 92.13 |
| 09/03/2026 20:08 | 200 | 92.12 |
| 09/03/2026 20:08 | 100 | 92.12 |
| 09/03/2026 20:08 | 1 | 92.075 |
| 09/03/2026 20:08 | 15 | 92.08 |
| 09/03/2026 20:08 | 38 | 92.06 |
| 09/03/2026 20:08 | 1 | 92.06 |
| 09/03/2026 20:08 | 78 | 92.03 |
| 09/03/2026 20:08 | 18 | 92.05 |
| 09/03/2026 20:08 | 25 | 92.05 |
| 09/03/2026 20:08 | 100 | 92.09 |
| 09/03/2026 20:08 | 98 | 92.10 |
| 09/03/2026 20:07 | 100 | 92.11 |
| 09/03/2026 20:07 | 18 | 92.11 |
| 09/03/2026 20:07 | 6 | 92.12 |
| 09/03/2026 20:07 | 100 | 92.15 |
| 09/03/2026 20:07 | 100 | 92.15 |
| 09/03/2026 20:07 | 28 | 92.15 |
| 09/03/2026 20:07 | 18 | 92.15 |
| 09/03/2026 20:07 | 31 | 92.15 |
| 09/03/2026 20:07 | 100 | 92.15 |
| 09/03/2026 20:07 | 100 | 92.16 |
| 09/03/2026 20:07 | 100 | 92.16 |
| 09/03/2026 20:07 | 100 | 92.16 |
| 09/03/2026 20:07 | 1 | 92.17 |
| 09/03/2026 20:07 | 100 | 92.17 |
| 09/03/2026 20:07 | 52 | 92.17 |
| 09/03/2026 20:07 | 48 | 92.17 |
| 09/03/2026 20:07 | 87 | 92.18 |
| 09/03/2026 20:07 | 83 | 92.18 |
| 09/03/2026 20:07 | 14 | 92.18 |
| 09/03/2026 20:07 | 3 | 92.18 |
| 09/03/2026 20:07 | 39 | 92.18 |
| 09/03/2026 20:07 | 1 | 92.18 |
| 09/03/2026 20:07 | 30 | 92.18 |
| 09/03/2026 20:07 | 30 | 92.18 |
| 09/03/2026 20:07 | 500 | 92.17 |
| 09/03/2026 20:06 | 12 | 92.16 |
| 09/03/2026 20:06 | 5 | 92.16 |
| 09/03/2026 20:06 | 100 | 92.17 |
| 09/03/2026 20:06 | 100 | 92.17 |
| 09/03/2026 20:06 | 100 | 92.17 |
| 09/03/2026 20:06 | 8 | 92.17 |
| 09/03/2026 20:05 | 1 | 92.17 |
| 09/03/2026 20:05 | 5 | 92.19 |
| 09/03/2026 20:05 | 2 | 92.19 |
| 09/03/2026 20:05 | 100 | 92.18 |
| 09/03/2026 20:05 | 25 | 92.18 |
| 09/03/2026 20:05 | 99 | 92.18 |
| 09/03/2026 20:04 | 1 | 92.18 |
| 09/03/2026 20:04 | 36 | 92.19 |
| 09/03/2026 20:04 | 70 | 92.20 |
| 09/03/2026 20:04 | 5 | 92.20 |
| 09/03/2026 20:04 | 6 | 92.20 |
| 09/03/2026 20:03 | 5 | 92.21 |
| 09/03/2026 20:03 | 19 | 92.21 |
| 09/03/2026 20:03 | 8 | 92.21 |
| 09/03/2026 20:03 | 42 | 92.24 |
| 09/03/2026 20:03 | 33 | 92.23 |
| 09/03/2026 20:03 | 1 | 92.23 |
| 09/03/2026 20:03 | 66 | 92.23 |
| 09/03/2026 20:03 | 34 | 92.23 |
| 09/03/2026 20:03 | 20 | 92.22 |
| 09/03/2026 20:03 | 100 | 92.21 |
| 09/03/2026 20:03 | 5 | 92.21 |
| 09/03/2026 20:03 | 100 | 92.21 |
| 09/03/2026 20:03 | 500 | 92.20 |
| 09/03/2026 20:03 | 100 | 92.20 |
| 09/03/2026 20:03 | 8 | 92.20 |
| 09/03/2026 20:03 | 133 | 92.19 |
| 09/03/2026 20:02 | 21 | 92.17 |
| 09/03/2026 20:02 | 21 | 92.17 |
| 09/03/2026 20:02 | 1 | 92.18 |
| 09/03/2026 20:01 | 60 | 92.18 |
| 09/03/2026 20:01 | 1 | 92.18 |
| 09/03/2026 20:01 | 39 | 92.18 |
| 09/03/2026 20:01 | 24 | 92.18 |
| 09/03/2026 20:01 | 76 | 92.18 |
| 09/03/2026 20:01 | 100 | 92.18 |
| 09/03/2026 20:01 | 100 | 92.18 |
| 09/03/2026 20:01 | 1 | 92.16 |
| 09/03/2026 20:01 | 100 | 92.16 |
| 09/03/2026 20:01 | 32 | 92.16 |
| 09/03/2026 20:01 | 100 | 92.16 |
| 09/03/2026 20:01 | 5 | 92.18 |
| 09/03/2026 20:01 | 100 | 92.18 |
| 09/03/2026 20:01 | 10 | 92.19 |
| 09/03/2026 20:01 | 69 | 92.19 |
| 09/03/2026 20:01 | 100 | 92.20 |
| 09/03/2026 20:01 | 18 | 92.20 |
| 09/03/2026 20:01 | 1 | 92.20 |
| 09/03/2026 20:01 | 100 | 92.20 |
| 09/03/2026 20:01 | 40 | 92.21 |
| 09/03/2026 20:00 | 1 | 92.19 |
| 09/03/2026 20:00 | 8 | 92.19 |
| 09/03/2026 20:00 | 100 | 92.19 |
| 09/03/2026 20:00 | 1 | 92.21 |
| 09/03/2026 20:00 | 108 | 92.21 |
| 09/03/2026 20:00 | 100 | 92.21 |
| 09/03/2026 19:59 | 10 | 92.18 |
| 09/03/2026 19:59 | 25 | 92.18 |
| 09/03/2026 19:59 | 30 | 92.18 |
| 09/03/2026 19:59 | 33 | 92.18 |
| 09/03/2026 19:59 | 3 | 92.18 |
| 09/03/2026 19:58 | 100 | 92.16 |
| 09/03/2026 19:58 | 79 | 92.16 |
| 09/03/2026 19:58 | 100 | 92.17 |
| 09/03/2026 19:58 | 1 | 92.17 |
| 09/03/2026 19:58 | 11 | 92.17 |
| 09/03/2026 19:58 | 95 | 92.18 |
| 09/03/2026 19:58 | 145 | 92.18 |
| 09/03/2026 19:58 | 1 | 92.18 |
| 09/03/2026 19:58 | 24 | 92.19 |
| 09/03/2026 19:58 | 1 | 92.19 |
| 09/03/2026 19:58 | 100 | 92.19 |
| 09/03/2026 19:58 | 4 | 92.19 |
| 09/03/2026 19:58 | 30 | 92.19 |
| 09/03/2026 19:58 | 86 | 92.19 |
| 09/03/2026 19:58 | 67 | 92.19 |
| 09/03/2026 19:58 | 33 | 92.19 |
| 09/03/2026 19:58 | 58 | 92.19 |
| 09/03/2026 19:58 | 42 | 92.19 |
| 09/03/2026 19:58 | 4 | 92.19 |
| 09/03/2026 19:58 | 100 | 92.19 |
| 09/03/2026 19:57 | 100 | 92.18 |
| 09/03/2026 19:57 | 1 | 92.16 |
| 09/03/2026 19:57 | 100 | 92.17 |
| 09/03/2026 19:57 | 20 | 92.16 |
| 09/03/2026 19:57 | 1 | 92.16 |
| 09/03/2026 19:57 | 200 | 92.18 |
| 09/03/2026 19:57 | 100 | 92.18 |
| 09/03/2026 19:57 | 100 | 92.18 |
| 09/03/2026 19:57 | 3 | 92.19 |
| 09/03/2026 19:57 | 100 | 92.21 |
| 09/03/2026 19:56 | 5 | 92.22 |
| 09/03/2026 19:56 | 20 | 92.24 |
| 09/03/2026 19:56 | 30 | 92.24 |
| 09/03/2026 19:56 | 100 | 92.24 |
| 09/03/2026 19:56 | 1 | 92.24 |
| 09/03/2026 19:56 | 15 | 92.24 |
| 09/03/2026 19:56 | 676 | 92.24 |
| 09/03/2026 19:56 | 200 | 92.24 |
| 09/03/2026 19:56 | 100 | 92.24 |
| 09/03/2026 19:56 | 13 | 92.25 |
| 09/03/2026 19:56 | 1 | 92.25 |
| 09/03/2026 19:56 | 48 | 92.25 |
| 09/03/2026 19:56 | 6 | 92.25 |
| 09/03/2026 19:56 | 100 | 92.25 |
| 09/03/2026 19:56 | 100 | 92.25 |
| 09/03/2026 19:56 | 51 | 92.25 |
| 09/03/2026 19:56 | 48 | 92.25 |
| 09/03/2026 19:56 | 1 | 92.25 |
| 09/03/2026 19:56 | 100 | 92.25 |
| 09/03/2026 19:55 | 100 | 92.24 |
| 09/03/2026 19:55 | 1 | 92.23 |
| 09/03/2026 19:55 | 7 | 92.23 |
| 09/03/2026 19:54 | 4 | 92.25 |
| 09/03/2026 19:54 | 5 | 92.24 |
| 09/03/2026 19:54 | 100 | 92.24 |
| 09/03/2026 19:54 | 100 | 92.23 |
| 09/03/2026 19:54 | 70 | 92.22 |
| 09/03/2026 19:54 | 1 | 92.21 |
| 09/03/2026 19:53 | 1 | 92.20 |
| 09/03/2026 19:53 | 240 | 92.21 |
| 09/03/2026 19:53 | 8 | 92.20 |
| 09/03/2026 19:53 | 4 | 92.20 |
| 09/03/2026 19:53 | 20 | 92.20 |
| 09/03/2026 19:53 | 7 | 92.20 |
| 09/03/2026 19:52 | 99 | 92.19 |
| 09/03/2026 19:52 | 1 | 92.19 |
| 09/03/2026 19:52 | 100 | 92.19 |
| 09/03/2026 19:52 | 9 | 92.19 |
| 09/03/2026 19:51 | 3 | 92.19 |
| 09/03/2026 19:51 | 10 | 92.21 |
| 09/03/2026 19:51 | 100 | 92.21 |
| 09/03/2026 19:51 | 1 | 92.22 |
| 09/03/2026 19:51 | 1 | 92.21 |
| 09/03/2026 19:50 | 30 | 92.19 |
| 09/03/2026 19:50 | 1 | 92.19 |
| 09/03/2026 19:50 | 19 | 92.20 |
| 09/03/2026 19:50 | 81 | 92.20 |
| 09/03/2026 19:50 | 100 | 92.20 |
| 09/03/2026 19:49 | 1 | 92.19 |
| 09/03/2026 19:49 | 80 | 92.18 |
| 09/03/2026 19:49 | 4 | 92.18 |
| 09/03/2026 19:49 | 100 | 92.18 |
| 09/03/2026 19:49 | 13 | 92.15 |
| 09/03/2026 19:49 | 1 | 92.15 |
| 09/03/2026 19:48 | 1 | 92.17 |
| 09/03/2026 19:48 | 2 | 92.17 |
| 09/03/2026 19:48 | 22 | 92.17 |
| 09/03/2026 19:48 | 100 | 92.18 |
| 09/03/2026 19:48 | 100 | 92.18 |
| 09/03/2026 19:48 | 20 | 92.18 |
| 09/03/2026 19:48 | 100 | 92.18 |
| 09/03/2026 19:48 | 71 | 92.17 |
| 09/03/2026 19:48 | 29 | 92.17 |
| 09/03/2026 19:48 | 20 | 92.17 |
| 09/03/2026 19:48 | 100 | 92.17 |
| 09/03/2026 19:48 | 100 | 92.16 |
| 09/03/2026 19:48 | 1 | 92.16 |
| 09/03/2026 19:47 | 100 | 92.16 |
| 09/03/2026 19:46 | 9 | 92.15 |
| 09/03/2026 19:46 | 100 | 92.19 |
| 09/03/2026 19:46 | 70 | 92.19 |
| 09/03/2026 19:46 | 28 | 92.19 |
| 09/03/2026 19:46 | 72 | 92.19 |
| 09/03/2026 19:46 | 26 | 92.19 |
| 09/03/2026 19:46 | 1 | 92.19 |
| 09/03/2026 19:46 | 1 | 92.19 |
| 09/03/2026 19:46 | 102 | 92.19 |
| 09/03/2026 19:46 | 100 | 92.19 |
| 09/03/2026 19:46 | 69 | 92.19 |
| 09/03/2026 19:46 | 31 | 92.19 |
| 09/03/2026 19:46 | 1 | 92.19 |
| 09/03/2026 19:46 | 70 | 92.19 |
| 09/03/2026 19:46 | 100 | 92.19 |
| 09/03/2026 19:46 | 100 | 92.19 |
| 09/03/2026 19:46 | 1 | 92.17 |
| 09/03/2026 19:45 | 55 | 92.17 |
| 09/03/2026 19:45 | 2 | 92.17 |
| 09/03/2026 19:44 | 5 | 92.16 |
| 09/03/2026 19:44 | 9 | 92.17 |
| 09/03/2026 19:44 | 99 | 92.18 |
| 09/03/2026 19:44 | 1 | 92.18 |
| 09/03/2026 19:44 | 49 | 92.19 |
| 09/03/2026 19:44 | 10 | 92.19 |
| 09/03/2026 19:44 | 100 | 92.19 |
| 09/03/2026 19:44 | 5 | 92.20 |
| 09/03/2026 19:44 | 4 | 92.20 |
| 09/03/2026 19:43 | 1 | 92.20 |
| 09/03/2026 19:43 | 100 | 92.21 |
| 09/03/2026 19:43 | 3 | 92.23 |
| 09/03/2026 19:43 | 100 | 92.24 |
| 09/03/2026 19:43 | 2 | 92.24 |
| 09/03/2026 19:43 | 3 | 92.25 |
| 09/03/2026 19:43 | 14 | 92.25 |
| 09/03/2026 19:43 | 1 | 92.25 |
| 09/03/2026 19:43 | 82 | 92.25 |
| 09/03/2026 19:43 | 10 | 92.25 |
| 09/03/2026 19:43 | 8 | 92.25 |
| 09/03/2026 19:42 | 50 | 92.28 |
| 09/03/2026 19:42 | 1 | 92.28 |
| 09/03/2026 19:42 | 5 | 92.27 |
| 09/03/2026 19:42 | 28 | 92.27 |
| 09/03/2026 19:41 | 5 | 92.27 |
| 09/03/2026 19:41 | 1 | 92.27 |
| 09/03/2026 19:40 | 100 | 92.29 |
| 09/03/2026 19:40 | 2 | 92.30 |
| 09/03/2026 19:40 | 18 | 92.31 |
| 09/03/2026 19:40 | 200 | 92.34 |
| 09/03/2026 19:40 | 51 | 92.34 |
| 09/03/2026 19:40 | 100 | 92.34 |
| 09/03/2026 19:40 | 100 | 92.35 |
| 09/03/2026 19:40 | 100 | 92.36 |
| 09/03/2026 19:39 | 100 | 92.38 |
| 09/03/2026 19:39 | 1 | 92.39 |
| 09/03/2026 19:39 | 100 | 92.39 |
| 09/03/2026 19:39 | 59 | 92.38 |
| 09/03/2026 19:39 | 1 | 92.38 |
| 09/03/2026 19:39 | 40 | 92.38 |
| 09/03/2026 19:39 | 1 | 92.38 |
| 09/03/2026 19:38 | 10 | 92.39 |
| 09/03/2026 19:38 | 1 | 92.41 |
| 09/03/2026 19:38 | 4 | 92.41 |
| 09/03/2026 19:38 | 1 | 92.41 |
| 09/03/2026 19:38 | 99 | 92.40 |
| 09/03/2026 19:38 | 1 | 92.40 |
| 09/03/2026 19:38 | 100 | 92.40 |
| 09/03/2026 19:38 | 1 | 92.39 |
| 09/03/2026 19:37 | 100 | 92.40 |
| 09/03/2026 19:37 | 99 | 92.40 |
| 09/03/2026 19:37 | 1 | 92.40 |
| 09/03/2026 19:37 | 100 | 92.40 |
| 09/03/2026 19:37 | 200 | 92.40 |
| 09/03/2026 19:37 | 1 | 92.40 |
| 09/03/2026 19:37 | 3 | 92.40 |
| 09/03/2026 19:37 | 100 | 92.39 |
| 09/03/2026 19:37 | 8 | 92.37 |
| 09/03/2026 19:37 | 5 | 92.38 |
| 09/03/2026 19:37 | 4 | 92.38 |
| 09/03/2026 19:37 | 100 | 92.38 |
| 09/03/2026 19:37 | 20 | 92.38 |
| 09/03/2026 19:37 | 100 | 92.38 |
| 09/03/2026 19:37 | 10 | 92.38 |
| 09/03/2026 19:37 | 4 | 92.36 |
| 09/03/2026 19:36 | 100 | 92.37 |
| 09/03/2026 19:36 | 6 | 92.37 |
| 09/03/2026 19:36 | 100 | 92.37 |
| 09/03/2026 19:36 | 100 | 92.37 |
| 09/03/2026 19:36 | 61 | 92.37 |
| 09/03/2026 19:36 | 39 | 92.37 |
| 09/03/2026 19:36 | 100 | 92.37 |
| 09/03/2026 19:35 | 100 | 92.36 |
| 09/03/2026 19:35 | 85 | 92.36 |
| 09/03/2026 19:35 | 98 | 92.36 |
| 09/03/2026 19:35 | 1 | 92.36 |
| 09/03/2026 19:35 | 1 | 92.36 |
| 09/03/2026 19:35 | 100 | 92.36 |
| 09/03/2026 19:35 | 199 | 92.36 |
| 09/03/2026 19:35 | 1 | 92.36 |
| 09/03/2026 19:35 | 100 | 92.36 |
| 09/03/2026 19:35 | 36 | 92.33 |
| 09/03/2026 19:35 | 100 | 92.35 |
| 09/03/2026 19:34 | 100 | 92.38 |
| 09/03/2026 19:34 | 55 | 92.39 |
| 09/03/2026 19:34 | 45 | 92.39 |
| 09/03/2026 19:34 | 1 | 92.39 |
| 09/03/2026 19:34 | 54 | 92.39 |
| 09/03/2026 19:34 | 100 | 92.39 |
| 09/03/2026 19:34 | 100 | 92.39 |
| 09/03/2026 19:34 | 90 | 92.37 |
| 09/03/2026 19:34 | 10 | 92.37 |
| 09/03/2026 19:34 | 100 | 92.37 |
| 09/03/2026 19:34 | 100 | 92.37 |
| 09/03/2026 19:34 | 68 | 92.36 |
| 09/03/2026 19:34 | 32 | 92.36 |
| 09/03/2026 19:34 | 100 | 92.36 |
| 09/03/2026 19:34 | 17 | 92.34 |
| 09/03/2026 19:34 | 53 | 92.34 |
| 09/03/2026 19:34 | 30 | 92.34 |
| 09/03/2026 19:34 | 6 | 92.34 |
| 09/03/2026 19:34 | 1 | 92.34 |
| 09/03/2026 19:34 | 200 | 92.35 |
| 09/03/2026 19:34 | 100 | 92.35 |
| 09/03/2026 19:34 | 80 | 92.35 |
| 09/03/2026 19:34 | 100 | 92.34 |
| 09/03/2026 19:34 | 1 | 92.35 |
| 09/03/2026 19:34 | 19 | 92.35 |
| 09/03/2026 19:34 | 500 | 92.35 |
| 09/03/2026 19:34 | 100 | 92.35 |
| 09/03/2026 19:34 | 100 | 92.34 |
| 09/03/2026 19:34 | 1 | 92.325 |
| 09/03/2026 19:34 | 100 | 92.33 |
| 09/03/2026 19:33 | 54 | 92.34 |
| 09/03/2026 19:33 | 100 | 92.35 |
| 09/03/2026 19:33 | 100 | 92.35 |
| 09/03/2026 19:33 | 2 | 92.35 |
| 09/03/2026 19:33 | 18 | 92.36 |
| 09/03/2026 19:33 | 70 | 92.365 |
| 09/03/2026 19:32 | 10 | 92.38 |
| 09/03/2026 19:32 | 6 | 92.38 |
| 09/03/2026 19:32 | 100 | 92.39 |
| 09/03/2026 19:32 | 160 | 92.39 |
| 09/03/2026 19:32 | 23 | 92.39 |
| 09/03/2026 19:31 | 17 | 92.39 |
| 09/03/2026 19:31 | 100 | 92.41 |
| 09/03/2026 19:31 | 100 | 92.42 |
| 09/03/2026 19:31 | 100 | 92.43 |
| 09/03/2026 19:31 | 100 | 92.43 |
| 09/03/2026 19:31 | 100 | 92.43 |
| 09/03/2026 19:31 | 1 | 92.43 |
| 09/03/2026 19:31 | 100 | 92.43 |
| 09/03/2026 19:31 | 100 | 92.43 |
| 09/03/2026 19:30 | 1 | 92.46 |
| 09/03/2026 19:30 | 100 | 92.47 |
| 09/03/2026 19:30 | 100 | 92.47 |
| 09/03/2026 19:30 | 100 | 92.46 |
| 09/03/2026 19:30 | 100 | 92.45 |
| 09/03/2026 19:30 | 100 | 92.45 |
| 09/03/2026 19:29 | 2 | 92.41 |
| 09/03/2026 19:29 | 4 | 92.435 |
| 09/03/2026 19:29 | 2 | 92.44 |
| 09/03/2026 19:29 | 1 | 92.44 |
| 09/03/2026 19:29 | 100 | 92.44 |
| 09/03/2026 19:29 | 100 | 92.42 |
| 09/03/2026 19:29 | 200 | 92.42 |
| 09/03/2026 19:29 | 100 | 92.42 |
| 09/03/2026 19:29 | 100 | 92.42 |
| 09/03/2026 19:29 | 46 | 92.41 |
| 09/03/2026 19:29 | 154 | 92.41 |
| 09/03/2026 19:29 | 200 | 92.41 |
| 09/03/2026 19:29 | 100 | 92.41 |
| 09/03/2026 19:29 | 100 | 92.41 |
| 09/03/2026 19:28 | 100 | 92.39 |
| 09/03/2026 19:28 | 100 | 92.40 |
| 09/03/2026 19:28 | 32 | 92.425 |
| 09/03/2026 19:28 | 100 | 92.425 |
| 09/03/2026 19:28 | 60 | 92.425 |
| 09/03/2026 19:27 | 100 | 92.42 |
| 09/03/2026 19:27 | 100 | 92.42 |
| 09/03/2026 19:27 | 1 | 92.42 |
| 09/03/2026 19:27 | 200 | 92.43 |
| 09/03/2026 19:27 | 267 | 92.43 |
| 09/03/2026 19:27 | 33 | 92.43 |
| 09/03/2026 19:27 | 200 | 92.44 |
| 09/03/2026 19:27 | 5 | 92.44 |
| 09/03/2026 19:27 | 100 | 92.44 |
| 09/03/2026 19:27 | 34 | 92.44 |
| 09/03/2026 19:27 | 9 | 92.43 |
| 09/03/2026 19:27 | 52 | 92.43 |
| 09/03/2026 19:27 | 48 | 92.43 |
| 09/03/2026 19:27 | 1 | 92.43 |
| 09/03/2026 19:27 | 51 | 92.43 |
| 09/03/2026 19:27 | 64 | 92.42 |
| 09/03/2026 19:27 | 100 | 92.42 |
| 09/03/2026 19:27 | 100 | 92.42 |
| 09/03/2026 19:27 | 100 | 92.42 |
| 09/03/2026 19:27 | 39 | 92.42 |
| 09/03/2026 19:27 | 1 | 92.42 |
| 09/03/2026 19:27 | 1 | 92.41 |
| 09/03/2026 19:27 | 100 | 92.41 |
| 09/03/2026 19:27 | 100 | 92.41 |
| 09/03/2026 19:27 | 100 | 92.41 |
| 09/03/2026 19:27 | 36 | 92.41 |
| 09/03/2026 19:27 | 64 | 92.41 |
| 09/03/2026 19:27 | 36 | 92.41 |
| 09/03/2026 19:27 | 8 | 92.41 |
| 09/03/2026 19:26 | 56 | 92.41 |
| 09/03/2026 19:26 | 66 | 92.40 |
| 09/03/2026 19:26 | 68 | 92.40 |
| 09/03/2026 19:26 | 26 | 92.40 |
| 09/03/2026 19:26 | 30 | 92.39 |
| 09/03/2026 19:26 | 40 | 92.40 |
| 09/03/2026 19:26 | 78 | 92.38 |
| 09/03/2026 19:26 | 15 | 92.38 |
| 09/03/2026 19:26 | 7 | 92.38 |
| 09/03/2026 19:26 | 42 | 92.37 |
| 09/03/2026 19:26 | 38 | 92.37 |
| 09/03/2026 19:26 | 100 | 92.37 |
| 09/03/2026 19:26 | 61 | 92.37 |
| 09/03/2026 19:26 | 1 | 92.37 |
| 09/03/2026 19:26 | 37 | 92.37 |
| 09/03/2026 19:26 | 1 | 92.37 |
| 09/03/2026 19:26 | 20 | 92.37 |
| 09/03/2026 19:26 | 100 | 92.37 |
| 09/03/2026 19:26 | 100 | 92.37 |
| 09/03/2026 19:26 | 100 | 92.37 |
| 09/03/2026 19:26 | 30 | 92.34 |
| 09/03/2026 19:26 | 100 | 92.36 |
| 09/03/2026 19:25 | 36 | 92.37 |
| 09/03/2026 19:25 | 4 | 92.37 |
| 09/03/2026 19:25 | 21 | 92.38 |
| 09/03/2026 19:25 | 1 | 92.38 |
| 09/03/2026 19:25 | 100 | 92.38 |
| 09/03/2026 19:25 | 100 | 92.38 |
| 09/03/2026 19:25 | 100 | 92.40 |
| 09/03/2026 19:24 | 65 | 92.395 |
| 09/03/2026 19:23 | 110 | 92.37 |
| 09/03/2026 19:23 | 100 | 92.37 |
| 09/03/2026 19:23 | 20 | 92.37 |
| 09/03/2026 19:23 | 200 | 92.37 |
| 09/03/2026 19:23 | 108 | 92.37 |
| 09/03/2026 19:23 | 200 | 92.41 |
| 09/03/2026 19:23 | 200 | 92.40 |
| 09/03/2026 19:23 | 61 | 92.38 |
| 09/03/2026 19:23 | 39 | 92.38 |
| 09/03/2026 19:22 | 100 | 92.39 |
| 09/03/2026 19:22 | 20 | 92.39 |
| 09/03/2026 19:22 | 100 | 92.39 |
| 09/03/2026 19:22 | 300 | 92.39 |
| 09/03/2026 19:22 | 3 | 92.39 |
| 09/03/2026 19:22 | 126 | 92.39 |
| 09/03/2026 19:22 | 74 | 92.39 |
| 09/03/2026 19:22 | 300 | 92.39 |
| 09/03/2026 19:22 | 18 | 92.41 |
| 09/03/2026 19:21 | 38 | 92.40 |
| 09/03/2026 19:21 | 24 | 92.39 |
| 09/03/2026 19:21 | 1 | 92.39 |
| 09/03/2026 19:20 | 2 | 92.38 |
| 09/03/2026 19:20 | 200 | 92.38 |
| 09/03/2026 19:20 | 5 | 92.37 |
| 09/03/2026 19:20 | 5 | 92.37 |
| 09/03/2026 19:20 | 5 | 92.37 |
| 09/03/2026 19:20 | 1 | 92.37 |
| 09/03/2026 19:20 | 20 | 92.36 |
| 09/03/2026 19:20 | 100 | 92.36 |
| 09/03/2026 19:20 | 30 | 92.34 |
| 09/03/2026 19:20 | 80 | 92.34 |
| 09/03/2026 19:20 | 100 | 92.34 |
| 09/03/2026 19:20 | 34 | 92.35 |
| 09/03/2026 19:20 | 66 | 92.35 |
| 09/03/2026 19:20 | 34 | 92.35 |
| 09/03/2026 19:20 | 70 | 92.34 |
| 09/03/2026 19:20 | 1 | 92.34 |
| 09/03/2026 19:20 | 9 | 92.32 |
| 09/03/2026 19:19 | 40 | 92.34 |
| 09/03/2026 19:19 | 100 | 92.34 |
| 09/03/2026 19:19 | 96 | 92.34 |
| 09/03/2026 19:19 | 30 | 92.34 |
| 09/03/2026 19:19 | 1 | 92.34 |
| 09/03/2026 19:19 | 100 | 92.34 |
| 09/03/2026 19:19 | 4 | 92.34 |
| 09/03/2026 19:19 | 96 | 92.34 |
| 09/03/2026 19:19 | 109 | 92.34 |
| 09/03/2026 19:19 | 1 | 92.34 |
| 09/03/2026 19:19 | 90 | 92.34 |
| 09/03/2026 19:19 | 5 | 92.34 |
| 09/03/2026 19:19 | 79 | 92.33 |
| 09/03/2026 19:19 | 21 | 92.33 |
| 09/03/2026 19:19 | 70 | 92.325 |
| 09/03/2026 19:19 | 100 | 92.33 |
| 09/03/2026 19:19 | 100 | 92.33 |
| 09/03/2026 19:19 | 200 | 92.33 |
| 09/03/2026 19:19 | 93 | 92.33 |
| 09/03/2026 19:19 | 7 | 92.33 |
| 09/03/2026 19:18 | 87 | 92.34 |
| 09/03/2026 19:18 | 100 | 92.34 |
| 09/03/2026 19:18 | 100 | 92.34 |
| 09/03/2026 19:18 | 100 | 92.34 |
| 09/03/2026 19:18 | 80 | 92.34 |
| 09/03/2026 19:18 | 20 | 92.34 |
| 09/03/2026 19:18 | 100 | 92.34 |
| 09/03/2026 19:18 | 100 | 92.34 |
| 09/03/2026 19:18 | 100 | 92.34 |
| 09/03/2026 19:18 | 100 | 92.34 |
| 09/03/2026 19:18 | 20 | 92.34 |
| 09/03/2026 19:18 | 100 | 92.33 |
| 09/03/2026 19:18 | 200 | 92.33 |
| 09/03/2026 19:18 | 123 | 92.33 |
| 09/03/2026 19:18 | 15 | 92.33 |
| 09/03/2026 19:17 | 2 | 92.31 |
| 09/03/2026 19:16 | 1 | 92.35 |
| 09/03/2026 19:16 | 95 | 92.35 |
| 09/03/2026 19:16 | 5 | 92.35 |
| 09/03/2026 19:16 | 1 | 92.37 |
| 09/03/2026 19:16 | 70 | 92.37 |
| 09/03/2026 19:16 | 100 | 92.37 |
| 09/03/2026 19:16 | 100 | 92.37 |
| 09/03/2026 19:16 | 84 | 92.37 |
| 09/03/2026 19:15 | 90 | 92.34 |
| 09/03/2026 19:15 | 10 | 92.34 |
| 09/03/2026 19:15 | 1 | 92.35 |
| 09/03/2026 19:15 | 1 | 92.35 |
| 09/03/2026 19:15 | 200 | 92.36 |
| 09/03/2026 19:14 | 1 | 92.36 |
| 09/03/2026 19:13 | 65 | 92.36 |
| 09/03/2026 19:13 | 35 | 92.36 |
| 09/03/2026 19:13 | 4 | 92.35 |
| 09/03/2026 19:13 | 100 | 92.35 |
| 09/03/2026 19:13 | 2 | 92.32 |
| 09/03/2026 19:13 | 100 | 92.31 |
| 09/03/2026 19:13 | 10 | 92.31 |
| 09/03/2026 19:13 | 100 | 92.31 |
| 09/03/2026 19:13 | 6 | 92.30 |
| 09/03/2026 19:13 | 4 | 92.30 |
| 09/03/2026 19:13 | 7 | 92.30 |
| 09/03/2026 19:13 | 100 | 92.30 |
| 09/03/2026 19:13 | 4 | 92.30 |
| 09/03/2026 19:13 | 100 | 92.30 |
| 09/03/2026 19:13 | 100 | 92.30 |
| 09/03/2026 19:12 | 2 | 92.27 |
| 09/03/2026 19:12 | 1 | 92.27 |
| 09/03/2026 19:12 | 1 | 92.27 |
| 09/03/2026 19:12 | 1 | 92.25 |
| 09/03/2026 19:12 | 2 | 92.26 |
| 09/03/2026 19:11 | 200 | 92.27 |
| 09/03/2026 19:11 | 100 | 92.27 |
| 09/03/2026 19:11 | 200 | 92.26 |
| 09/03/2026 19:11 | 100 | 92.26 |
| 09/03/2026 19:11 | 6 | 92.26 |
| 09/03/2026 19:11 | 4 | 92.26 |
| 09/03/2026 19:11 | 5 | 92.26 |
| 09/03/2026 19:11 | 180 | 92.25 |
| 09/03/2026 19:11 | 100 | 92.25 |
| 09/03/2026 19:11 | 20 | 92.25 |
| 09/03/2026 19:11 | 200 | 92.25 |
| 09/03/2026 19:11 | 100 | 92.25 |
| 09/03/2026 19:11 | 5 | 92.25 |
| 09/03/2026 19:11 | 100 | 92.25 |
| 09/03/2026 19:11 | 200 | 92.25 |
| 09/03/2026 19:11 | 100 | 92.25 |
| 09/03/2026 19:11 | 30 | 92.24 |
| 09/03/2026 19:11 | 44 | 92.25 |
| 09/03/2026 19:11 | 6 | 92.25 |
| 09/03/2026 19:11 | 1200 | 92.25 |
| 09/03/2026 19:11 | 2 | 92.27 |
| 09/03/2026 19:11 | 1 | 92.29 |
| 09/03/2026 19:11 | 5 | 92.30 |
| 09/03/2026 19:11 | 100 | 92.30 |
| 09/03/2026 19:11 | 100 | 92.31 |
| 09/03/2026 19:11 | 169 | 92.31 |
| 09/03/2026 19:11 | 31 | 92.31 |
| 09/03/2026 19:11 | 11 | 92.31 |
| 09/03/2026 19:10 | 100 | 92.32 |
| 09/03/2026 19:10 | 1 | 92.31 |
| 09/03/2026 19:10 | 48 | 92.31 |
| 09/03/2026 19:10 | 100 | 92.33 |
| 09/03/2026 19:10 | 200 | 92.33 |
| 09/03/2026 19:10 | 4 | 92.33 |
| 09/03/2026 19:10 | 7 | 92.33 |
| 09/03/2026 19:10 | 200 | 92.345 |
| 09/03/2026 19:09 | 100 | 92.34 |
| 09/03/2026 19:09 | 82 | 92.34 |
| 09/03/2026 19:09 | 18 | 92.34 |
| 09/03/2026 19:07 | 100 | 92.37 |
| 09/03/2026 19:07 | 38 | 92.37 |
| 09/03/2026 19:07 | 162 | 92.37 |
| 09/03/2026 19:07 | 100 | 92.37 |
| 09/03/2026 19:07 | 100 | 92.37 |
| 09/03/2026 19:07 | 100 | 92.37 |
| 09/03/2026 19:07 | 100 | 92.37 |
| 09/03/2026 19:07 | 20 | 92.37 |
| 09/03/2026 19:06 | 23 | 92.33 |
| 09/03/2026 19:06 | 33 | 92.34 |
| 09/03/2026 19:06 | 38 | 92.34 |
| 09/03/2026 19:06 | 12 | 92.34 |
| 09/03/2026 19:05 | 66 | 92.37 |
| 09/03/2026 19:04 | 20 | 92.41 |
| 09/03/2026 19:04 | 2 | 92.41 |
| 09/03/2026 19:04 | 2 | 92.39 |
| 09/03/2026 19:04 | 21 | 92.39 |
| 09/03/2026 19:04 | 79 | 92.39 |
| 09/03/2026 19:04 | 61 | 92.39 |
| 09/03/2026 19:04 | 30 | 92.39 |
| 09/03/2026 19:04 | 9 | 92.39 |
| 09/03/2026 19:04 | 66 | 92.39 |
| 09/03/2026 19:04 | 34 | 92.39 |
| 09/03/2026 19:04 | 20 | 92.39 |
| 09/03/2026 19:04 | 20 | 92.39 |
| 09/03/2026 19:03 | 70 | 92.36 |
| 09/03/2026 19:03 | 30 | 92.36 |
| 09/03/2026 19:03 | 16 | 92.36 |
| 09/03/2026 19:03 | 300 | 92.37 |
| 09/03/2026 19:03 | 25 | 92.37 |
| 09/03/2026 19:03 | 50 | 92.395 |
| 09/03/2026 19:03 | 100 | 92.395 |
| 09/03/2026 19:03 | 2 | 92.40 |
| 09/03/2026 19:03 | 2 | 92.40 |
| 09/03/2026 19:02 | 26 | 92.37 |
| 09/03/2026 19:02 | 14 | 92.37 |
| 09/03/2026 19:02 | 1 | 92.38 |
| 09/03/2026 19:02 | 85 | 92.38 |
| 09/03/2026 19:02 | 18 | 92.38 |
| 09/03/2026 19:02 | 16 | 92.38 |
| 09/03/2026 19:02 | 20 | 92.39 |
| 09/03/2026 19:02 | 4 | 92.39 |
| 09/03/2026 19:02 | 31 | 92.385 |
| 09/03/2026 19:02 | 38 | 92.39 |
| 09/03/2026 19:02 | 31 | 92.39 |
| 09/03/2026 19:01 | 35 | 92.40 |
| 09/03/2026 19:00 | 100 | 92.40 |
| 09/03/2026 19:00 | 100 | 92.41 |
| 09/03/2026 18:59 | 72 | 92.42 |
| 09/03/2026 18:59 | 16 | 92.44 |
| 09/03/2026 18:59 | 4 | 92.45 |
| 09/03/2026 18:59 | 100 | 92.46 |
| 09/03/2026 18:58 | 17 | 92.43 |
| 09/03/2026 18:58 | 5 | 92.43 |
| 09/03/2026 18:58 | 25 | 92.44 |
| 09/03/2026 18:58 | 20 | 92.44 |
| 09/03/2026 18:58 | 100 | 92.45 |
| 09/03/2026 18:58 | 5 | 92.45 |
| 09/03/2026 18:58 | 1 | 92.44 |
| 09/03/2026 18:58 | 67 | 92.44 |
| 09/03/2026 18:58 | 33 | 92.44 |
| 09/03/2026 18:58 | 2 | 92.41 |
| 09/03/2026 18:58 | 50 | 92.41 |
| 09/03/2026 18:57 | 2 | 92.43 |
| 09/03/2026 18:56 | 6 | 92.415 |
| 09/03/2026 18:56 | 88 | 92.41 |
| 09/03/2026 18:56 | 1 | 92.41 |
| 09/03/2026 18:56 | 1 | 92.42 |
| 09/03/2026 18:56 | 97 | 92.42 |
| 09/03/2026 18:56 | 3 | 92.42 |
| 09/03/2026 18:56 | 88 | 92.42 |
| 09/03/2026 18:56 | 12 | 92.42 |
| 09/03/2026 18:56 | 88 | 92.41 |
| 09/03/2026 18:56 | 1 | 92.41 |
| 09/03/2026 18:56 | 11 | 92.41 |
| 09/03/2026 18:55 | 100 | 92.41 |
| 09/03/2026 18:55 | 100 | 92.41 |
| 09/03/2026 18:55 | 1 | 92.39 |
| 09/03/2026 18:55 | 4 | 92.39 |
| 09/03/2026 18:55 | 100 | 92.40 |
| 09/03/2026 18:55 | 100 | 92.40 |
| 09/03/2026 18:54 | 100 | 92.39 |
| 09/03/2026 18:54 | 94 | 92.39 |
| 09/03/2026 18:54 | 100 | 92.39 |
| 09/03/2026 18:54 | 5 | 92.39 |
| 09/03/2026 18:54 | 70 | 92.39 |
| 09/03/2026 18:54 | 100 | 92.39 |
| 09/03/2026 18:54 | 84 | 92.39 |
| 09/03/2026 18:54 | 1 | 92.39 |
| 09/03/2026 18:54 | 15 | 92.39 |
| 09/03/2026 18:54 | 100 | 92.39 |
| 09/03/2026 18:54 | 85 | 92.39 |
| 09/03/2026 18:54 | 8 | 92.39 |
| 09/03/2026 18:54 | 7 | 92.39 |
| 09/03/2026 18:54 | 20 | 92.39 |
| 09/03/2026 18:54 | 30 | 92.38 |
| 09/03/2026 18:54 | 5 | 92.36 |
| 09/03/2026 18:53 | 1 | 92.36 |
| 09/03/2026 18:53 | 36 | 92.37 |
| 09/03/2026 18:53 | 24 | 92.41 |
| 09/03/2026 18:53 | 77 | 92.41 |
| 09/03/2026 18:53 | 15 | 92.41 |
| 09/03/2026 18:53 | 30 | 92.42 |
| 09/03/2026 18:52 | 8 | 92.41 |
| 09/03/2026 18:52 | 100 | 92.42 |
| 09/03/2026 18:52 | 29 | 92.42 |
| 09/03/2026 18:52 | 34 | 92.42 |
| 09/03/2026 18:52 | 107 | 92.42 |
| 09/03/2026 18:52 | 30 | 92.42 |
| 09/03/2026 18:52 | 320 | 92.41 |
| 09/03/2026 18:52 | 30 | 92.37 |
| 09/03/2026 18:51 | 1 | 92.39 |
| 09/03/2026 18:51 | 100 | 92.40 |
| 09/03/2026 18:51 | 1 | 92.40 |
| 09/03/2026 18:51 | 1 | 92.40 |
| 09/03/2026 18:51 | 1 | 92.40 |
| 09/03/2026 18:51 | 100 | 92.40 |
| 09/03/2026 18:51 | 3 | 92.43 |
| 09/03/2026 18:51 | 100 | 92.45 |
| 09/03/2026 18:51 | 39 | 92.46 |
| 09/03/2026 18:51 | 60 | 92.46 |
| 09/03/2026 18:51 | 1 | 92.46 |
| 09/03/2026 18:51 | 35 | 92.47 |
| 09/03/2026 18:51 | 100 | 92.47 |
| 09/03/2026 18:51 | 100 | 92.50 |
| 09/03/2026 18:51 | 11 | 92.50 |
| 09/03/2026 18:51 | 289 | 92.50 |
| 09/03/2026 18:51 | 211 | 92.50 |
| 09/03/2026 18:51 | 82 | 92.52 |
| 09/03/2026 18:51 | 18 | 92.52 |
| 09/03/2026 18:51 | 74 | 92.53 |
| 09/03/2026 18:51 | 300 | 92.54 |
| 09/03/2026 18:51 | 1 | 92.54 |
| 09/03/2026 18:51 | 5 | 92.56 |
| 09/03/2026 18:51 | 5 | 92.56 |
| 09/03/2026 18:51 | 7 | 92.55 |
| 09/03/2026 18:51 | 20 | 92.55 |
| 09/03/2026 18:51 | 100 | 92.55 |
| 09/03/2026 18:51 | 24 | 92.55 |
| 09/03/2026 18:51 | 76 | 92.55 |
| 09/03/2026 18:50 | 65 | 92.53 |
| 09/03/2026 18:49 | 1 | 92.515 |
| 09/03/2026 18:49 | 1 | 92.52 |
| 09/03/2026 18:49 | 1 | 92.52 |
| 09/03/2026 18:49 | 98 | 92.52 |
| 09/03/2026 18:49 | 100 | 92.52 |
| 09/03/2026 18:49 | 70 | 92.49 |
| 09/03/2026 18:49 | 85 | 92.49 |
| 09/03/2026 18:49 | 215 | 92.49 |
| 09/03/2026 18:49 | 26 | 92.53 |
| 09/03/2026 18:48 | 43 | 92.53 |
| 09/03/2026 18:48 | 73 | 92.53 |
| 09/03/2026 18:48 | 27 | 92.53 |
| 09/03/2026 18:48 | 100 | 92.52 |
| 09/03/2026 18:48 | 100 | 92.52 |
| 09/03/2026 18:48 | 7 | 92.52 |
| 09/03/2026 18:48 | 100 | 92.52 |
| 09/03/2026 18:48 | 10 | 92.50 |
| 09/03/2026 18:48 | 36 | 92.49 |
| 09/03/2026 18:48 | 9 | 92.49 |
| 09/03/2026 18:48 | 27 | 92.49 |
| 09/03/2026 18:48 | 100 | 92.49 |
| 09/03/2026 18:48 | 35 | 92.50 |
| 09/03/2026 18:48 | 100 | 92.50 |
| 09/03/2026 18:48 | 100 | 92.53 |
| 09/03/2026 18:48 | 100 | 92.53 |
| 09/03/2026 18:47 | 39 | 92.54 |
| 09/03/2026 18:47 | 1 | 92.54 |
| 09/03/2026 18:47 | 30 | 92.54 |
| 09/03/2026 18:47 | 20 | 92.54 |
| 09/03/2026 18:47 | 100 | 92.54 |
| 09/03/2026 18:47 | 39 | 92.53 |
| 09/03/2026 18:47 | 300 | 92.54 |
| 09/03/2026 18:47 | 100 | 92.54 |
| 09/03/2026 18:47 | 100 | 92.54 |
| 09/03/2026 18:47 | 5 | 92.56 |
| 09/03/2026 18:47 | 5 | 92.56 |
| 09/03/2026 18:47 | 5 | 92.56 |
| 09/03/2026 18:47 | 100 | 92.55 |
| 09/03/2026 18:47 | 70 | 92.54 |
| 09/03/2026 18:47 | 100 | 92.54 |
| 09/03/2026 18:47 | 3 | 92.54 |
| 09/03/2026 18:47 | 100 | 92.54 |
| 09/03/2026 18:46 | 1 | 92.51 |
| 09/03/2026 18:45 | 20 | 92.52 |
| 09/03/2026 18:45 | 2 | 92.52 |
| 09/03/2026 18:45 | 9 | 92.52 |
| 09/03/2026 18:45 | 100 | 92.53 |
| 09/03/2026 18:44 | 100 | 92.52 |
| 09/03/2026 18:44 | 2 | 92.52 |
| 09/03/2026 18:44 | 19 | 92.52 |
| 09/03/2026 18:44 | 1 | 92.52 |
| 09/03/2026 18:42 | 20 | 92.56 |
| 09/03/2026 18:42 | 1 | 92.56 |
| 09/03/2026 18:42 | 9 | 92.55 |
| 09/03/2026 18:41 | 1 | 92.56 |
| 09/03/2026 18:41 | 1 | 92.56 |
| 09/03/2026 18:41 | 1 | 92.56 |
| 09/03/2026 18:41 | 99 | 92.56 |
| 09/03/2026 18:41 | 1 | 92.56 |
| 09/03/2026 18:41 | 50 | 92.58 |
| 09/03/2026 18:41 | 40 | 92.62 |
| 09/03/2026 18:40 | 100 | 92.57 |
| 09/03/2026 18:40 | 1 | 92.58 |
| 09/03/2026 18:40 | 1 | 92.58 |
| 09/03/2026 18:40 | 1 | 92.58 |
| 09/03/2026 18:40 | 10 | 92.58 |
| 09/03/2026 18:40 | 8 | 92.60 |
| 09/03/2026 18:40 | 4 | 92.59 |
| 09/03/2026 18:40 | 1 | 92.59 |
| 09/03/2026 18:40 | 1 | 92.59 |
| 09/03/2026 18:40 | 100 | 92.59 |
| 09/03/2026 18:40 | 99 | 92.59 |
| 09/03/2026 18:40 | 1 | 92.59 |
| 09/03/2026 18:39 | 31 | 92.56 |
| 09/03/2026 18:39 | 200 | 92.57 |
| 09/03/2026 18:39 | 100 | 92.57 |
| 09/03/2026 18:39 | 1 | 92.58 |
| 09/03/2026 18:39 | 2 | 92.58 |
| 09/03/2026 18:39 | 1 | 92.55 |
| 09/03/2026 18:39 | 2 | 92.56 |
| 09/03/2026 18:39 | 2 | 92.55 |
| 09/03/2026 18:38 | 53 | 92.555 |
| 09/03/2026 18:38 | 1 | 92.53 |
| 09/03/2026 18:38 | 1 | 92.49 |
| 09/03/2026 18:37 | 100 | 92.48 |
| 09/03/2026 18:37 | 18 | 92.48 |
| 09/03/2026 18:37 | 100 | 92.50 |
| 09/03/2026 18:37 | 100 | 92.50 |
| 09/03/2026 18:36 | 7 | 92.50 |
| 09/03/2026 18:36 | 100 | 92.52 |
| 09/03/2026 18:36 | 100 | 92.52 |
| 09/03/2026 18:36 | 300 | 92.52 |
| 09/03/2026 18:36 | 100 | 92.52 |
| 09/03/2026 18:35 | 8 | 92.52 |
| 09/03/2026 18:35 | 1 | 92.51 |
| 09/03/2026 18:34 | 90 | 92.53 |
| 09/03/2026 18:34 | 68 | 92.53 |
| 09/03/2026 18:34 | 2 | 92.54 |
| 09/03/2026 18:34 | 100 | 92.54 |
| 09/03/2026 18:34 | 300 | 92.54 |
| 09/03/2026 18:34 | 9 | 92.54 |
| 09/03/2026 18:34 | 15 | 92.55 |
| 09/03/2026 18:33 | 100 | 92.56 |
| 09/03/2026 18:33 | 2 | 92.54 |
| 09/03/2026 18:33 | 20 | 92.54 |
| 09/03/2026 18:32 | 18 | 92.54 |
| 09/03/2026 18:32 | 9 | 92.54 |
| 09/03/2026 18:32 | 5 | 92.54 |
| 09/03/2026 18:32 | 27 | 92.54 |
| 09/03/2026 18:32 | 137 | 92.55 |
| 09/03/2026 18:32 | 2 | 92.56 |
| 09/03/2026 18:32 | 2 | 92.56 |
| 09/03/2026 18:32 | 2 | 92.56 |
| 09/03/2026 18:32 | 2 | 92.56 |
| 09/03/2026 18:32 | 5 | 92.56 |
| 09/03/2026 18:32 | 10 | 92.56 |
| 09/03/2026 18:32 | 5 | 92.56 |
| 09/03/2026 18:32 | 63 | 92.55 |
| 09/03/2026 18:32 | 10 | 92.56 |
| 09/03/2026 18:32 | 27 | 92.56 |
| 09/03/2026 18:32 | 27 | 92.56 |
| 09/03/2026 18:32 | 100 | 92.56 |
| 09/03/2026 18:32 | 100 | 92.58 |
| 09/03/2026 18:32 | 93 | 92.59 |
| 09/03/2026 18:32 | 7 | 92.59 |
| 09/03/2026 18:32 | 9 | 92.61 |
| 09/03/2026 18:31 | 8 | 92.59 |
| 09/03/2026 18:31 | 100 | 92.59 |
| 09/03/2026 18:31 | 100 | 92.59 |
| 09/03/2026 18:30 | 4 | 92.56 |
| 09/03/2026 18:30 | 100 | 92.58 |
| 09/03/2026 18:30 | 100 | 92.58 |
| 09/03/2026 18:30 | 100 | 92.60 |
| 09/03/2026 18:30 | 20 | 92.60 |
| 09/03/2026 18:30 | 80 | 92.60 |
| 09/03/2026 18:30 | 1 | 92.59 |
| 09/03/2026 18:30 | 11 | 92.59 |
| 09/03/2026 18:30 | 18 | 92.57 |
| 09/03/2026 18:30 | 14 | 92.57 |
| 09/03/2026 18:30 | 6 | 92.57 |
| 09/03/2026 18:30 | 5 | 92.57 |
| 09/03/2026 18:30 | 18 | 92.57 |
| 09/03/2026 18:29 | 29 | 92.53 |
| 09/03/2026 18:29 | 70 | 92.53 |
| 09/03/2026 18:29 | 300 | 92.53 |
| 09/03/2026 18:29 | 100 | 92.53 |
| 09/03/2026 18:28 | 190 | 92.52 |
| 09/03/2026 18:28 | 10 | 92.52 |
| 09/03/2026 18:28 | 1 | 92.53 |
| 09/03/2026 18:28 | 14 | 92.53 |
| 09/03/2026 18:28 | 1 | 92.54 |
| 09/03/2026 18:28 | 100 | 92.54 |
| 09/03/2026 18:28 | 100 | 92.53 |
| 09/03/2026 18:28 | 300 | 92.53 |
| 09/03/2026 18:28 | 100 | 92.53 |
| 09/03/2026 18:28 | 5 | 92.53 |
| 09/03/2026 18:28 | 5 | 92.53 |
| 09/03/2026 18:28 | 5 | 92.53 |
| 09/03/2026 18:28 | 5 | 92.53 |
| 09/03/2026 18:28 | 2 | 92.51 |
| 09/03/2026 18:28 | 4 | 92.51 |
| 09/03/2026 18:28 | 35 | 92.51 |
| 09/03/2026 18:28 | 100 | 92.51 |
| 09/03/2026 18:28 | 100 | 92.51 |
| 09/03/2026 18:28 | 100 | 92.51 |
| 09/03/2026 18:28 | 100 | 92.51 |
| 09/03/2026 18:27 | 85 | 92.49 |
| 09/03/2026 18:27 | 15 | 92.49 |
| 09/03/2026 18:27 | 1 | 92.48 |
| 09/03/2026 18:27 | 100 | 92.48 |
| 09/03/2026 18:25 | 41 | 92.47 |
| 09/03/2026 18:25 | 100 | 92.47 |
| 09/03/2026 18:25 | 1 | 92.48 |
| 09/03/2026 18:25 | 100 | 92.48 |
| 09/03/2026 18:25 | 79 | 92.48 |
| 09/03/2026 18:25 | 21 | 92.48 |
| 09/03/2026 18:25 | 6 | 92.48 |
| 09/03/2026 18:25 | 260 | 92.52 |
| 09/03/2026 18:24 | 5 | 92.50 |
| 09/03/2026 18:24 | 100 | 92.47 |
| 09/03/2026 18:24 | 100 | 92.46 |
| 09/03/2026 18:24 | 100 | 92.46 |
| 09/03/2026 18:24 | 10 | 92.44 |
| 09/03/2026 18:23 | 2 | 92.46 |
| 09/03/2026 18:23 | 18 | 92.46 |
| 09/03/2026 18:23 | 48 | 92.44 |
| 09/03/2026 18:23 | 1 | 92.44 |
| 09/03/2026 18:23 | 1 | 92.44 |
| 09/03/2026 18:23 | 14 | 92.44 |
| 09/03/2026 18:23 | 9 | 92.44 |
| 09/03/2026 18:22 | 100 | 92.44 |
| 09/03/2026 18:22 | 90 | 92.43 |
| 09/03/2026 18:22 | 5 | 92.43 |
| 09/03/2026 18:22 | 1 | 92.41 |
| 09/03/2026 18:22 | 3 | 92.38 |
| 09/03/2026 18:22 | 7 | 92.38 |
| 09/03/2026 18:21 | 100 | 92.35 |
| 09/03/2026 18:21 | 70 | 92.35 |
| 09/03/2026 18:21 | 5 | 92.35 |
| 09/03/2026 18:21 | 100 | 92.35 |
| 09/03/2026 18:20 | 1 | 92.32 |
| 09/03/2026 18:20 | 100 | 92.34 |
| 09/03/2026 18:20 | 100 | 92.36 |
| 09/03/2026 18:20 | 100 | 92.36 |
| 09/03/2026 18:20 | 578 | 92.36 |
| 09/03/2026 18:20 | 83 | 92.38 |
| 09/03/2026 18:19 | 5 | 92.37 |
| 09/03/2026 18:19 | 6 | 92.36 |
| 09/03/2026 18:19 | 3 | 92.36 |
| 09/03/2026 18:19 | 20 | 92.36 |
| 09/03/2026 18:19 | 5 | 92.36 |
| 09/03/2026 18:19 | 100 | 92.36 |
| 09/03/2026 18:19 | 100 | 92.36 |
| 09/03/2026 18:19 | 100 | 92.36 |
| 09/03/2026 18:19 | 100 | 92.35 |
| 09/03/2026 18:19 | 2 | 92.34 |
| 09/03/2026 18:19 | 8 | 92.34 |
| 09/03/2026 18:19 | 11 | 92.34 |
| 09/03/2026 18:19 | 1 | 92.33 |
| 09/03/2026 18:19 | 1 | 92.33 |
| 09/03/2026 18:19 | 1 | 92.34 |
| 09/03/2026 18:18 | 5 | 92.33 |
| 09/03/2026 18:18 | 5 | 92.32 |
| 09/03/2026 18:18 | 20 | 92.30 |
| 09/03/2026 18:18 | 20 | 92.275 |
| 09/03/2026 18:18 | 63 | 92.28 |
| 09/03/2026 18:18 | 5 | 92.28 |
| 09/03/2026 18:18 | 42 | 92.28 |
| 09/03/2026 18:18 | 57 | 92.28 |
| 09/03/2026 18:18 | 1 | 92.28 |
| 09/03/2026 18:17 | 59 | 92.27 |
| 09/03/2026 18:17 | 41 | 92.27 |
| 09/03/2026 18:17 | 5 | 92.26 |
| 09/03/2026 18:17 | 5 | 92.26 |
| 09/03/2026 18:17 | 5 | 92.26 |
| 09/03/2026 18:17 | 100 | 92.26 |
| 09/03/2026 18:17 | 1 | 92.26 |
| 09/03/2026 18:17 | 3 | 92.26 |
| 09/03/2026 18:17 | 20 | 92.25 |
| 09/03/2026 18:15 | 4 | 92.22 |
| 09/03/2026 18:15 | 100 | 92.22 |
| 09/03/2026 18:15 | 30 | 92.22 |
| 09/03/2026 18:15 | 70 | 92.22 |
| 09/03/2026 18:15 | 100 | 92.26 |
| 09/03/2026 18:15 | 3 | 92.28 |
| 09/03/2026 18:15 | 7 | 92.28 |
| 09/03/2026 18:15 | 239 | 92.30 |
| 09/03/2026 18:15 | 400 | 92.30 |
| 09/03/2026 18:15 | 100 | 92.30 |
| 09/03/2026 18:15 | 200 | 92.30 |
| 09/03/2026 18:14 | 19 | 92.28 |
| 09/03/2026 18:14 | 1 | 92.28 |
| 09/03/2026 18:14 | 100 | 92.28 |
| 09/03/2026 18:14 | 18 | 92.25 |
| 09/03/2026 18:14 | 21 | 92.22 |
| 09/03/2026 18:14 | 93 | 92.21 |
| 09/03/2026 18:14 | 7 | 92.21 |
| 09/03/2026 18:14 | 28 | 92.19 |
| 09/03/2026 18:14 | 72 | 92.19 |
| 09/03/2026 18:14 | 119 | 92.19 |
| 09/03/2026 18:14 | 100 | 92.19 |
| 09/03/2026 18:14 | 161 | 92.19 |
| 09/03/2026 18:14 | 100 | 92.19 |
| 09/03/2026 18:14 | 5 | 92.19 |
| 09/03/2026 18:14 | 100 | 92.19 |
| 09/03/2026 18:14 | 100 | 92.19 |
| 09/03/2026 18:14 | 100 | 92.19 |
| 09/03/2026 18:13 | 100 | 92.19 |
| 09/03/2026 18:11 | 99 | 92.16 |
| 09/03/2026 18:11 | 1 | 92.16 |
| 09/03/2026 18:11 | 100 | 92.16 |
| 09/03/2026 18:11 | 100 | 92.16 |
| 09/03/2026 18:11 | 100 | 92.15 |
| 09/03/2026 18:11 | 81 | 92.14 |
| 09/03/2026 18:11 | 100 | 92.14 |
| 09/03/2026 18:11 | 100 | 92.14 |
| 09/03/2026 18:11 | 5 | 92.14 |
| 09/03/2026 18:11 | 100 | 92.14 |
| 09/03/2026 18:11 | 95 | 92.14 |
| 09/03/2026 18:11 | 1 | 92.09 |
| 09/03/2026 18:11 | 1 | 92.11 |
| 09/03/2026 18:11 | 1 | 92.12 |
| 09/03/2026 18:11 | 100 | 92.15 |
| 09/03/2026 18:11 | 19 | 92.16 |
| 09/03/2026 18:11 | 5 | 92.16 |
| 09/03/2026 18:11 | 3 | 92.16 |
| 09/03/2026 18:10 | 73 | 92.155 |
| 09/03/2026 18:10 | 240 | 92.155 |
| 09/03/2026 18:10 | 78 | 92.17 |
| 09/03/2026 18:09 | 22 | 92.17 |
| 09/03/2026 18:09 | 9 | 92.18 |
| 09/03/2026 18:09 | 2 | 92.19 |
| 09/03/2026 18:08 | 5 | 92.21 |
| 09/03/2026 18:07 | 100 | 92.24 |
| 09/03/2026 18:07 | 1 | 92.19 |
| 09/03/2026 18:07 | 32 | 92.24 |
| 09/03/2026 18:07 | 100 | 92.25 |
| 09/03/2026 18:06 | 18 | 92.28 |
| 09/03/2026 18:06 | 100 | 92.29 |
| 09/03/2026 18:06 | 43 | 92.31 |
| 09/03/2026 18:06 | 2 | 92.33 |
| 09/03/2026 18:06 | 100 | 92.34 |
| 09/03/2026 18:06 | 3 | 92.34 |
| 09/03/2026 18:06 | 1 | 92.335 |
| 09/03/2026 18:06 | 100 | 92.32 |
| 09/03/2026 18:06 | 2 | 92.33 |
| 09/03/2026 18:06 | 100 | 92.33 |
| 09/03/2026 18:06 | 100 | 92.33 |
| 09/03/2026 18:06 | 8 | 92.33 |
| 09/03/2026 18:06 | 100 | 92.33 |
| 09/03/2026 18:06 | 8 | 92.33 |
| 09/03/2026 18:06 | 100 | 92.33 |
| 09/03/2026 18:06 | 24 | 92.36 |
| 09/03/2026 18:06 | 99 | 92.36 |
| 09/03/2026 18:06 | 1 | 92.36 |
| 09/03/2026 18:06 | 76 | 92.36 |
| 09/03/2026 18:06 | 100 | 92.36 |
| 09/03/2026 18:06 | 100 | 92.36 |
| 09/03/2026 18:06 | 100 | 92.36 |
| 09/03/2026 18:06 | 100 | 92.36 |
| 09/03/2026 18:06 | 76 | 92.36 |
| 09/03/2026 18:05 | 100 | 92.34 |
| 09/03/2026 18:05 | 10 | 92.34 |
| 09/03/2026 18:05 | 4 | 92.34 |
| 09/03/2026 18:05 | 100 | 92.35 |
| 09/03/2026 18:05 | 5 | 92.34 |
| 09/03/2026 18:04 | 4 | 92.37 |
| 09/03/2026 18:04 | 15 | 92.37 |
| 09/03/2026 18:04 | 2 | 92.37 |
| 09/03/2026 18:04 | 1 | 92.37 |
| 09/03/2026 18:04 | 48 | 92.38 |
| 09/03/2026 18:04 | 69 | 92.38 |
| 09/03/2026 18:04 | 100 | 92.39 |
| 09/03/2026 18:04 | 100 | 92.39 |
| 09/03/2026 18:04 | 43 | 92.39 |
| 09/03/2026 18:04 | 60 | 92.39 |
| 09/03/2026 18:04 | 18 | 92.39 |
| 09/03/2026 18:04 | 100 | 92.40 |
| 09/03/2026 18:03 | 5 | 92.41 |
| 09/03/2026 18:03 | 4 | 92.41 |
| 09/03/2026 18:03 | 100 | 92.42 |
| 09/03/2026 18:03 | 4 | 92.43 |
| 09/03/2026 18:03 | 200 | 92.45 |
| 09/03/2026 18:03 | 8 | 92.45 |
| 09/03/2026 18:03 | 1 | 92.43 |
| 09/03/2026 18:03 | 100 | 92.43 |
| 09/03/2026 18:03 | 5 | 92.44 |
| 09/03/2026 18:03 | 100 | 92.45 |
| 09/03/2026 18:02 | 100 | 92.48 |
| 09/03/2026 18:02 | 4 | 92.48 |
| 09/03/2026 18:02 | 200 | 92.48 |
| 09/03/2026 18:02 | 5 | 92.48 |
| 09/03/2026 18:01 | 222 | 92.44 |
| 09/03/2026 18:01 | 38 | 92.44 |
| 09/03/2026 18:01 | 9 | 92.46 |
| 09/03/2026 18:01 | 1 | 92.48 |
| 09/03/2026 18:01 | 1 | 92.48 |
| 09/03/2026 18:00 | 20 | 92.50 |
| 09/03/2026 18:00 | 5 | 92.50 |
| 09/03/2026 18:00 | 100 | 92.47 |
| 09/03/2026 18:00 | 101 | 92.47 |
| 09/03/2026 18:00 | 58 | 92.47 |
| 09/03/2026 18:00 | 25 | 92.45 |
| 09/03/2026 18:00 | 94 | 92.44 |
| 09/03/2026 18:00 | 6 | 92.44 |
| 09/03/2026 18:00 | 1 | 92.47 |
| 09/03/2026 18:00 | 2 | 92.45 |
| 09/03/2026 18:00 | 4 | 92.45 |
| 09/03/2026 17:59 | 12 | 92.48 |
| 09/03/2026 17:59 | 21 | 92.48 |
| 09/03/2026 17:59 | 20 | 92.46 |
| 09/03/2026 17:59 | 100 | 92.46 |
| 09/03/2026 17:59 | 5 | 92.45 |
| 09/03/2026 17:59 | 99 | 92.44 |
| 09/03/2026 17:59 | 1 | 92.44 |
| 09/03/2026 17:59 | 100 | 92.41 |
| 09/03/2026 17:59 | 100 | 92.41 |
| 09/03/2026 17:58 | 1 | 92.40 |
| 09/03/2026 17:58 | 100 | 92.40 |
| 09/03/2026 17:58 | 32 | 92.40 |
| 09/03/2026 17:58 | 42 | 92.40 |
| 09/03/2026 17:58 | 58 | 92.40 |
| 09/03/2026 17:58 | 19 | 92.40 |
| 09/03/2026 17:58 | 1 | 92.40 |
| 09/03/2026 17:56 | 4 | 92.39 |
| 09/03/2026 17:56 | 1 | 92.39 |
| 09/03/2026 17:56 | 5 | 92.39 |
| 09/03/2026 17:56 | 20 | 92.38 |
| 09/03/2026 17:56 | 5 | 92.38 |
| 09/03/2026 17:56 | 26 | 92.36 |
| 09/03/2026 17:56 | 30 | 92.36 |
| 09/03/2026 17:56 | 44 | 92.36 |
| 09/03/2026 17:56 | 100 | 92.36 |
| 09/03/2026 17:56 | 27 | 92.34 |
| 09/03/2026 17:56 | 15 | 92.34 |
| 09/03/2026 17:56 | 8 | 92.33 |
| 09/03/2026 17:56 | 100 | 92.33 |
| 09/03/2026 17:56 | 100 | 92.33 |
| 09/03/2026 17:56 | 100 | 92.33 |
| 09/03/2026 17:56 | 120 | 92.33 |
| 09/03/2026 17:56 | 100 | 92.33 |
| 09/03/2026 17:56 | 6 | 92.33 |
| 09/03/2026 17:56 | 20 | 92.33 |
| 09/03/2026 17:56 | 1 | 92.30 |
| 09/03/2026 17:56 | 40 | 92.31 |
| 09/03/2026 17:56 | 60 | 92.31 |
| 09/03/2026 17:56 | 100 | 92.32 |
| 09/03/2026 17:56 | 9 | 92.33 |
| 09/03/2026 17:56 | 3 | 92.35 |
| 09/03/2026 17:56 | 100 | 92.33 |
| 09/03/2026 17:56 | 300 | 92.33 |
| 09/03/2026 17:56 | 166 | 92.33 |
| 09/03/2026 17:56 | 27 | 92.33 |
| 09/03/2026 17:56 | 7 | 92.33 |
| 09/03/2026 17:56 | 1 | 92.35 |
| 09/03/2026 17:55 | 100 | 92.355 |
| 09/03/2026 17:54 | 90 | 92.37 |
| 09/03/2026 17:54 | 10 | 92.37 |
| 09/03/2026 17:54 | 20 | 92.39 |
| 09/03/2026 17:54 | 17 | 92.39 |
| 09/03/2026 17:54 | 100 | 92.40 |
| 09/03/2026 17:54 | 18 | 92.40 |
| 09/03/2026 17:54 | 18 | 92.40 |
| 09/03/2026 17:54 | 51 | 92.40 |
| 09/03/2026 17:54 | 100 | 92.41 |
| 09/03/2026 17:54 | 58 | 92.45 |
| 09/03/2026 17:54 | 41 | 92.44 |
| 09/03/2026 17:54 | 6 | 92.44 |
| 09/03/2026 17:54 | 199 | 92.44 |
| 09/03/2026 17:54 | 100 | 92.44 |
| 09/03/2026 17:54 | 100 | 92.44 |
| 09/03/2026 17:54 | 98 | 92.44 |
| 09/03/2026 17:54 | 1 | 92.44 |
| 09/03/2026 17:54 | 1 | 92.44 |
| 09/03/2026 17:54 | 100 | 92.44 |
| 09/03/2026 17:54 | 100 | 92.44 |
| 09/03/2026 17:54 | 100 | 92.44 |
| 09/03/2026 17:54 | 100 | 92.44 |
| 09/03/2026 17:54 | 100 | 92.44 |
| 09/03/2026 17:54 | 6 | 92.43 |
| 09/03/2026 17:54 | 13 | 92.42 |
| 09/03/2026 17:54 | 6 | 92.42 |
| 09/03/2026 17:54 | 2 | 92.40 |
| 09/03/2026 17:54 | 100 | 92.44 |
| 09/03/2026 17:54 | 13 | 92.44 |
| 09/03/2026 17:54 | 100 | 92.43 |
| 09/03/2026 17:52 | 100 | 92.45 |
| 09/03/2026 17:52 | 70 | 92.45 |
| 09/03/2026 17:52 | 300 | 92.43 |
| 09/03/2026 17:51 | 60 | 92.42 |
| 09/03/2026 17:51 | 352 | 92.42 |
| 09/03/2026 17:51 | 48 | 92.42 |
| 09/03/2026 17:49 | 97 | 92.40 |
| 09/03/2026 17:49 | 12 | 92.37 |
| 09/03/2026 17:49 | 100 | 92.37 |
| 09/03/2026 17:49 | 18 | 92.39 |
| 09/03/2026 17:49 | 1 | 92.41 |
| 09/03/2026 17:49 | 35 | 92.41 |
| 09/03/2026 17:49 | 100 | 92.42 |
| 09/03/2026 17:49 | 100 | 92.42 |
| 09/03/2026 17:49 | 100 | 92.43 |
| 09/03/2026 17:48 | 2 | 92.455 |
| 09/03/2026 17:48 | 100 | 92.47 |
| 09/03/2026 17:48 | 100 | 92.47 |
| 09/03/2026 17:48 | 100 | 92.47 |
| 09/03/2026 17:48 | 100 | 92.46 |
| 09/03/2026 17:47 | 91 | 92.44 |
| 09/03/2026 17:47 | 9 | 92.44 |
| 09/03/2026 17:47 | 174 | 92.45 |
| 09/03/2026 17:47 | 100 | 92.46 |
| 09/03/2026 17:47 | 20 | 92.45 |
| 09/03/2026 17:47 | 1 | 92.45 |
| 09/03/2026 17:47 | 50 | 92.48 |
| 09/03/2026 17:47 | 5 | 92.45 |
| 09/03/2026 17:46 | 25 | 92.45 |
| 09/03/2026 17:45 | 38 | 92.45 |
| 09/03/2026 17:45 | 100 | 92.47 |
| 09/03/2026 17:45 | 7 | 92.44 |
| 09/03/2026 17:45 | 28 | 92.46 |
| 09/03/2026 17:45 | 100 | 92.46 |
| 09/03/2026 17:42 | 99 | 92.48 |
| 09/03/2026 17:42 | 1 | 92.48 |
| 09/03/2026 17:42 | 100 | 92.48 |
| 09/03/2026 17:42 | 100 | 92.48 |
| 09/03/2026 17:42 | 41 | 92.48 |
| 09/03/2026 17:42 | 56 | 92.48 |
| 09/03/2026 17:42 | 3 | 92.48 |
| 09/03/2026 17:42 | 3 | 92.39 |
| 09/03/2026 17:42 | 100 | 92.45 |
| 09/03/2026 17:42 | 80 | 92.50 |
| 09/03/2026 17:42 | 20 | 92.50 |
| 09/03/2026 17:41 | 1 | 92.45 |
| 09/03/2026 17:41 | 100 | 92.45 |
| 09/03/2026 17:41 | 70 | 92.49 |
| 09/03/2026 17:41 | 100 | 92.49 |
| 09/03/2026 17:41 | 3 | 92.48 |
| 09/03/2026 17:41 | 100 | 92.49 |
| 09/03/2026 17:41 | 84 | 92.44 |
| 09/03/2026 17:41 | 100 | 92.44 |
| 09/03/2026 17:41 | 100 | 92.42 |
| 09/03/2026 17:41 | 4 | 92.43 |
| 09/03/2026 17:41 | 100 | 92.42 |
| 09/03/2026 17:41 | 100 | 92.43 |
| 09/03/2026 17:41 | 2 | 92.44 |
| 09/03/2026 17:41 | 7 | 92.44 |
| 09/03/2026 17:41 | 31 | 92.47 |
| 09/03/2026 17:41 | 31 | 92.43 |
| 09/03/2026 17:41 | 31 | 92.46 |
| 09/03/2026 17:41 | 100 | 92.44 |
| 09/03/2026 17:41 | 84 | 92.47 |
| 09/03/2026 17:41 | 61 | 92.45 |
| 09/03/2026 17:41 | 2 | 92.43 |
| 09/03/2026 17:41 | 7 | 92.43 |
| 09/03/2026 17:41 | 28 | 92.44 |
| 09/03/2026 17:41 | 100 | 92.46 |
| 09/03/2026 17:41 | 100 | 92.47 |
| 09/03/2026 17:41 | 12 | 92.43 |
| 09/03/2026 17:41 | 23 | 92.42 |
| 09/03/2026 17:41 | 49 | 92.43 |
| 09/03/2026 17:41 | 28 | 92.43 |
| 09/03/2026 17:41 | 12 | 92.40 |
| 09/03/2026 17:41 | 100 | 92.40 |
| 09/03/2026 17:41 | 200 | 92.47 |
| 09/03/2026 17:41 | 600 | 92.47 |
| 09/03/2026 17:41 | 99 | 92.48 |
| 09/03/2026 17:41 | 1 | 92.48 |
| 09/03/2026 17:40 | 99 | 92.48 |
| 09/03/2026 17:40 | 1 | 92.48 |
| 09/03/2026 17:40 | 99 | 92.48 |
| 09/03/2026 17:40 | 1 | 92.48 |
| 09/03/2026 17:39 | 6 | 92.45 |
| 09/03/2026 17:39 | 100 | 92.46 |
| 09/03/2026 17:39 | 100 | 92.46 |
| 09/03/2026 17:38 | 16 | 92.55 |
| 09/03/2026 17:38 | 100 | 92.56 |
| 09/03/2026 17:38 | 100 | 92.57 |
| 09/03/2026 17:37 | 40 | 92.60 |
| 09/03/2026 17:37 | 78 | 92.59 |
| 09/03/2026 17:37 | 3 | 92.59 |
| 09/03/2026 17:37 | 12 | 92.59 |
| 09/03/2026 17:37 | 10 | 92.59 |
| 09/03/2026 17:37 | 1 | 92.59 |
| 09/03/2026 17:37 | 89 | 92.59 |
| 09/03/2026 17:37 | 1 | 92.59 |
| 09/03/2026 17:37 | 22 | 92.59 |
| 09/03/2026 17:37 | 2 | 92.60 |
| 09/03/2026 17:37 | 100 | 92.60 |
| 09/03/2026 17:37 | 23 | 92.60 |
| 09/03/2026 17:37 | 52 | 92.60 |
| 09/03/2026 17:37 | 100 | 92.60 |
| 09/03/2026 17:37 | 100 | 92.60 |
| 09/03/2026 17:37 | 140 | 92.60 |
| 09/03/2026 17:37 | 100 | 92.60 |
| 09/03/2026 17:37 | 60 | 92.60 |
| 09/03/2026 17:37 | 100 | 92.60 |
| 09/03/2026 17:37 | 100 | 92.60 |
| 09/03/2026 17:37 | 100 | 92.60 |
| 09/03/2026 17:37 | 100 | 92.60 |
| 09/03/2026 17:37 | 40 | 92.60 |
| 09/03/2026 17:37 | 60 | 92.60 |
| 09/03/2026 17:37 | 100 | 92.60 |
| 09/03/2026 17:37 | 5 | 92.60 |
| 09/03/2026 17:37 | 100 | 92.59 |
| 09/03/2026 17:37 | 240 | 92.59 |
| 09/03/2026 17:36 | 3 | 92.56 |
| 09/03/2026 17:36 | 79 | 92.54 |
| 09/03/2026 17:36 | 14 | 92.62 |
| 09/03/2026 17:36 | 100 | 92.62 |
| 09/03/2026 17:36 | 5 | 92.64 |
| 09/03/2026 17:35 | 100 | 92.66 |
| 09/03/2026 17:35 | 100 | 92.74 |
| 09/03/2026 17:35 | 26 | 92.77 |
| 09/03/2026 17:35 | 26 | 92.77 |
| 09/03/2026 17:35 | 64 | 92.79 |
| 09/03/2026 17:35 | 146 | 92.79 |
| 09/03/2026 17:35 | 190 | 92.79 |
| 09/03/2026 17:35 | 30 | 92.79 |
| 09/03/2026 17:35 | 1 | 92.79 |
| 09/03/2026 17:35 | 100 | 92.79 |
| 09/03/2026 17:35 | 9 | 92.79 |
| 09/03/2026 17:34 | 4 | 92.82 |
| 09/03/2026 17:34 | 3 | 92.82 |
| 09/03/2026 17:34 | 3 | 92.82 |
| 09/03/2026 17:34 | 86 | 92.81 |
| 09/03/2026 17:32 | 100 | 92.85 |
| 09/03/2026 17:32 | 70 | 92.90 |
| 09/03/2026 17:32 | 97 | 92.83 |
| 09/03/2026 17:31 | 100 | 92.88 |
| 09/03/2026 17:31 | 100 | 92.89 |
| 09/03/2026 17:31 | 300 | 92.89 |
| 09/03/2026 17:31 | 100 | 92.89 |
| 09/03/2026 17:31 | 100 | 92.92 |
| 09/03/2026 17:31 | 1 | 92.92 |
| 09/03/2026 17:31 | 120 | 92.92 |
| 09/03/2026 17:31 | 100 | 92.935 |
| 09/03/2026 17:31 | 42 | 92.94 |
| 09/03/2026 17:31 | 3 | 92.94 |
| 09/03/2026 17:31 | 318 | 92.92 |
| 09/03/2026 17:31 | 100 | 92.92 |
| 09/03/2026 17:31 | 1 | 92.92 |
| 09/03/2026 17:31 | 8 | 92.91 |
| 09/03/2026 17:30 | 2 | 92.89 |
| 09/03/2026 17:30 | 32 | 92.90 |
| 09/03/2026 17:30 | 38 | 92.90 |
| 09/03/2026 17:30 | 7 | 92.91 |
| 09/03/2026 17:30 | 109 | 92.91 |
| 09/03/2026 17:30 | 1 | 92.91 |
| 09/03/2026 17:30 | 100 | 92.92 |
| 09/03/2026 17:29 | 18 | 92.94 |
| 09/03/2026 17:29 | 9 | 92.94 |
| 09/03/2026 17:29 | 9 | 92.94 |
| 09/03/2026 17:29 | 100 | 92.93 |
| 09/03/2026 17:29 | 200 | 92.93 |
| 09/03/2026 17:28 | 100 | 92.91 |
| 09/03/2026 17:28 | 5 | 92.92 |
| 09/03/2026 17:28 | 5 | 92.92 |
| 09/03/2026 17:28 | 10 | 92.92 |
| 09/03/2026 17:28 | 18 | 92.93 |
| 09/03/2026 17:28 | 200 | 92.93 |
| 09/03/2026 17:28 | 76 | 92.93 |
| 09/03/2026 17:28 | 7 | 92.92 |
| 09/03/2026 17:28 | 30 | 92.92 |
| 09/03/2026 17:28 | 1 | 92.93 |
| 09/03/2026 17:28 | 99 | 92.93 |
| 09/03/2026 17:28 | 6 | 92.93 |
| 09/03/2026 17:28 | 4 | 92.93 |
| 09/03/2026 17:28 | 100 | 92.93 |
| 09/03/2026 17:28 | 1 | 92.93 |
| 09/03/2026 17:28 | 240 | 92.89 |
| 09/03/2026 17:28 | 240 | 92.85 |
| 09/03/2026 17:28 | 100 | 92.85 |
| 09/03/2026 17:28 | 100 | 92.85 |
| 09/03/2026 17:28 | 100 | 92.85 |
| 09/03/2026 17:27 | 5 | 92.81 |
| 09/03/2026 17:27 | 97 | 92.80 |
| 09/03/2026 17:27 | 37 | 92.79 |
| 09/03/2026 17:27 | 37 | 92.79 |
| 09/03/2026 17:27 | 27 | 92.79 |
| 09/03/2026 17:27 | 75 | 92.78 |
| 09/03/2026 17:27 | 10 | 92.79 |
| 09/03/2026 17:27 | 1 | 92.77 |
| 09/03/2026 17:27 | 2 | 92.76 |
| 09/03/2026 17:26 | 100 | 92.745 |
| 09/03/2026 17:26 | 200 | 92.73 |
| 09/03/2026 17:26 | 100 | 92.66 |
| 09/03/2026 17:26 | 100 | 92.64 |
| 09/03/2026 17:26 | 1 | 92.64 |
| 09/03/2026 17:26 | 5 | 92.60 |
| 09/03/2026 17:26 | 12 | 92.59 |
| 09/03/2026 17:26 | 5 | 92.57 |
| 09/03/2026 17:26 | 2 | 92.57 |
| 09/03/2026 17:26 | 100 | 92.57 |
| 09/03/2026 17:26 | 14 | 92.56 |
| 09/03/2026 17:26 | 6 | 92.56 |
| 09/03/2026 17:26 | 3 | 92.56 |
| 09/03/2026 17:26 | 7 | 92.56 |
| 09/03/2026 17:26 | 100 | 92.54 |
| 09/03/2026 17:26 | 30 | 92.55 |
| 09/03/2026 17:26 | 28 | 92.55 |
| 09/03/2026 17:26 | 2 | 92.55 |
| 09/03/2026 17:26 | 38 | 92.55 |
| 09/03/2026 17:26 | 38 | 92.52 |
| 09/03/2026 17:26 | 4 | 92.52 |
| 09/03/2026 17:26 | 2 | 92.52 |
| 09/03/2026 17:26 | 98 | 92.52 |
| 09/03/2026 17:26 | 1 | 92.52 |
| 09/03/2026 17:26 | 1 | 92.52 |
| 09/03/2026 17:26 | 99 | 92.52 |
| 09/03/2026 17:26 | 1 | 92.52 |
| 09/03/2026 17:26 | 20 | 92.52 |
| 09/03/2026 17:26 | 100 | 92.52 |
| 09/03/2026 17:26 | 100 | 92.52 |
| 09/03/2026 17:26 | 20 | 92.52 |
| 09/03/2026 17:25 | 100 | 92.53 |
| 09/03/2026 17:25 | 100 | 92.55 |
| 09/03/2026 17:25 | 100 | 92.54 |
| 09/03/2026 17:25 | 100 | 92.51 |
| 09/03/2026 17:25 | 200 | 92.53 |
| 09/03/2026 17:25 | 13 | 92.53 |
| 09/03/2026 17:25 | 7 | 92.53 |
| 09/03/2026 17:25 | 100 | 92.51 |
| 09/03/2026 17:25 | 63 | 92.525 |
| 09/03/2026 17:25 | 100 | 92.53 |
| 09/03/2026 17:24 | 200 | 92.56 |
| 09/03/2026 17:24 | 1 | 92.54 |
| 09/03/2026 17:24 | 155 | 92.54 |
| 09/03/2026 17:24 | 45 | 92.53 |
| 09/03/2026 17:24 | 117 | 92.53 |
| 09/03/2026 17:24 | 38 | 92.53 |
| 09/03/2026 17:24 | 160 | 92.54 |
| 09/03/2026 17:24 | 2 | 92.52 |
| 09/03/2026 17:24 | 27 | 92.52 |
| 09/03/2026 17:24 | 100 | 92.51 |
| 09/03/2026 17:24 | 200 | 92.51 |
| 09/03/2026 17:24 | 100 | 92.51 |
| 09/03/2026 17:24 | 17 | 92.51 |
| 09/03/2026 17:24 | 2 | 92.49 |
| 09/03/2026 17:24 | 25 | 92.46 |
| 09/03/2026 17:24 | 100 | 92.48 |
| 09/03/2026 17:23 | 200 | 92.50 |
| 09/03/2026 17:23 | 100 | 92.50 |
| 09/03/2026 17:23 | 100 | 92.50 |
| 09/03/2026 17:23 | 24 | 92.50 |
| 09/03/2026 17:23 | 100 | 92.48 |
| 09/03/2026 17:23 | 76 | 92.50 |
| 09/03/2026 17:23 | 2 | 92.44 |
| 09/03/2026 17:23 | 40 | 92.44 |
| 09/03/2026 17:23 | 40 | 92.46 |
| 09/03/2026 17:23 | 77 | 92.50 |
| 09/03/2026 17:23 | 197 | 92.48 |
| 09/03/2026 17:23 | 4 | 92.48 |
| 09/03/2026 17:23 | 41 | 92.47 |
| 09/03/2026 17:23 | 29 | 92.47 |
| 09/03/2026 17:23 | 100 | 92.47 |
| 09/03/2026 17:23 | 100 | 92.47 |
| 09/03/2026 17:23 | 71 | 92.47 |
| 09/03/2026 17:23 | 29 | 92.47 |
| 09/03/2026 17:22 | 2 | 92.47 |
| 09/03/2026 17:22 | 3 | 92.47 |
| 09/03/2026 17:22 | 197 | 92.47 |
| 09/03/2026 17:22 | 5 | 92.47 |
| 09/03/2026 17:22 | 5 | 92.47 |
| 09/03/2026 17:22 | 100 | 92.47 |
| 09/03/2026 17:22 | 10 | 92.47 |
| 09/03/2026 17:22 | 2 | 92.47 |
| 09/03/2026 17:22 | 1 | 92.45 |
| 09/03/2026 17:22 | 2 | 92.45 |
| 09/03/2026 17:22 | 100 | 92.43 |
| 09/03/2026 17:22 | 48 | 92.42 |
| 09/03/2026 17:22 | 52 | 92.42 |
| 09/03/2026 17:22 | 100 | 92.42 |
| 09/03/2026 17:22 | 100 | 92.41 |
| 09/03/2026 17:22 | 100 | 92.41 |
| 09/03/2026 17:22 | 4 | 92.41 |
| 09/03/2026 17:22 | 5 | 92.41 |
| 09/03/2026 17:22 | 100 | 92.41 |
| 09/03/2026 17:22 | 47 | 92.41 |
| 09/03/2026 17:22 | 100 | 92.41 |
| 09/03/2026 17:22 | 50 | 92.41 |
| 09/03/2026 17:22 | 3 | 92.40 |
| 09/03/2026 17:22 | 100 | 92.40 |
| 09/03/2026 17:22 | 43 | 92.40 |
| 09/03/2026 17:22 | 37 | 92.40 |
| 09/03/2026 17:22 | 63 | 92.40 |
| 09/03/2026 17:22 | 100 | 92.39 |
| 09/03/2026 17:22 | 100 | 92.39 |
| 09/03/2026 17:21 | 2 | 92.35 |
| 09/03/2026 17:21 | 2 | 92.36 |
| 09/03/2026 17:21 | 68 | 92.37 |
| 09/03/2026 17:21 | 5 | 92.37 |
| 09/03/2026 17:21 | 41 | 92.38 |
| 09/03/2026 17:21 | 61 | 92.39 |
| 09/03/2026 17:21 | 20 | 92.39 |
| 09/03/2026 17:20 | 9 | 92.39 |
| 09/03/2026 17:20 | 54 | 92.40 |
| 09/03/2026 17:20 | 29 | 92.42 |
| 09/03/2026 17:20 | 1 | 92.46 |
| 09/03/2026 17:20 | 97 | 92.46 |
| 09/03/2026 17:20 | 100 | 92.53 |
| 09/03/2026 17:20 | 100 | 92.53 |
| 09/03/2026 17:19 | 5 | 92.49 |
| 09/03/2026 17:19 | 100 | 92.49 |
| 09/03/2026 17:19 | 20 | 92.49 |
| 09/03/2026 17:19 | 100 | 92.49 |
| 09/03/2026 17:19 | 12 | 92.44 |
| 09/03/2026 17:19 | 12 | 92.44 |
| 09/03/2026 17:19 | 12 | 92.44 |
| 09/03/2026 17:19 | 60 | 92.48 |
| 09/03/2026 17:19 | 87 | 92.49 |
| 09/03/2026 17:19 | 40 | 92.51 |
| 09/03/2026 17:19 | 100 | 92.51 |
| 09/03/2026 17:18 | 6 | 92.49 |
| 09/03/2026 17:18 | 100 | 92.49 |
| 09/03/2026 17:18 | 80 | 92.49 |
| 09/03/2026 17:18 | 20 | 92.49 |
| 09/03/2026 17:18 | 100 | 92.45 |
| 09/03/2026 17:18 | 100 | 92.48 |
| 09/03/2026 17:18 | 26 | 92.46 |
| 09/03/2026 17:18 | 63 | 92.46 |
| 09/03/2026 17:18 | 11 | 92.46 |
| 09/03/2026 17:18 | 5 | 92.45 |
| 09/03/2026 17:18 | 200 | 92.44 |
| 09/03/2026 17:18 | 100 | 92.44 |
| 09/03/2026 17:18 | 100 | 92.44 |
| 09/03/2026 17:18 | 4 | 92.41 |
| 09/03/2026 17:18 | 200 | 92.41 |
| 09/03/2026 17:17 | 100 | 92.38 |
| 09/03/2026 17:17 | 10 | 92.38 |
| 09/03/2026 17:17 | 100 | 92.39 |
| 09/03/2026 17:17 | 100 | 92.39 |
| 09/03/2026 17:17 | 130 | 92.39 |
| 09/03/2026 17:17 | 70 | 92.39 |
| 09/03/2026 17:17 | 20 | 92.39 |
| 09/03/2026 17:17 | 100 | 92.39 |
| 09/03/2026 17:17 | 100 | 92.38 |
| 09/03/2026 17:17 | 240 | 92.38 |
| 09/03/2026 17:17 | 100 | 92.38 |
| 09/03/2026 17:17 | 100 | 92.38 |
| 09/03/2026 17:17 | 79 | 92.36 |
| 09/03/2026 17:17 | 1 | 92.36 |
| 09/03/2026 17:17 | 20 | 92.36 |
| 09/03/2026 17:17 | 100 | 92.36 |
| 09/03/2026 17:17 | 86 | 92.27 |
| 09/03/2026 17:17 | 14 | 92.27 |
| 09/03/2026 17:16 | 36 | 92.35 |
| 09/03/2026 17:16 | 35 | 92.34 |
| 09/03/2026 17:16 | 65 | 92.34 |
| 09/03/2026 17:16 | 58 | 92.34 |
| 09/03/2026 17:16 | 22 | 92.34 |
| 09/03/2026 17:16 | 92 | 92.31 |
| 09/03/2026 17:16 | 8 | 92.31 |
| 09/03/2026 17:16 | 100 | 92.29 |
| 09/03/2026 17:16 | 20 | 92.29 |
| 09/03/2026 17:16 | 41 | 92.29 |
| 09/03/2026 17:16 | 19 | 92.29 |
| 09/03/2026 17:16 | 100 | 92.29 |
| 09/03/2026 17:16 | 5 | 92.24 |
| 09/03/2026 17:15 | 3 | 92.31 |
| 09/03/2026 17:15 | 1 | 92.31 |
| 09/03/2026 17:15 | 100 | 92.31 |
| 09/03/2026 17:15 | 97 | 92.31 |
| 09/03/2026 17:15 | 200 | 92.26 |
| 09/03/2026 17:15 | 5 | 92.30 |
| 09/03/2026 17:15 | 5 | 92.30 |
| 09/03/2026 17:15 | 5 | 92.30 |
| 09/03/2026 17:15 | 100 | 92.28 |
| 09/03/2026 17:15 | 1 | 92.28 |
| 09/03/2026 17:15 | 100 | 92.28 |
| 09/03/2026 17:15 | 5 | 92.29 |
| 09/03/2026 17:15 | 5 | 92.28 |
| 09/03/2026 17:15 | 15 | 92.28 |
| 09/03/2026 17:15 | 1 | 92.26 |
| 09/03/2026 17:15 | 100 | 92.26 |
| 09/03/2026 17:15 | 20 | 92.26 |
| 09/03/2026 17:15 | 97 | 92.26 |
| 09/03/2026 17:14 | 18 | 92.26 |
| 09/03/2026 17:14 | 100 | 92.26 |
| 09/03/2026 17:14 | 20 | 92.26 |
| 09/03/2026 17:14 | 100 | 92.26 |
| 09/03/2026 17:14 | 45 | 92.21 |
| 09/03/2026 17:14 | 100 | 92.20 |
| 09/03/2026 17:14 | 100 | 92.23 |
| 09/03/2026 17:13 | 4 | 92.26 |
| 09/03/2026 17:13 | 4 | 92.26 |
| 09/03/2026 17:13 | 4 | 92.26 |
| 09/03/2026 17:13 | 27 | 92.24 |
| 09/03/2026 17:13 | 40 | 92.24 |
| 09/03/2026 17:13 | 40 | 92.24 |
| 09/03/2026 17:13 | 9 | 92.22 |
| 09/03/2026 17:13 | 1 | 92.22 |
| 09/03/2026 17:13 | 1 | 92.22 |
| 09/03/2026 17:13 | 99 | 92.22 |
| 09/03/2026 17:13 | 1 | 92.22 |
| 09/03/2026 17:13 | 100 | 92.21 |
| 09/03/2026 17:13 | 100 | 92.21 |
| 09/03/2026 17:13 | 100 | 92.21 |
| 09/03/2026 17:13 | 100 | 92.175 |
| 09/03/2026 17:13 | 40 | 92.19 |
| 09/03/2026 17:13 | 1 | 92.19 |
| 09/03/2026 17:13 | 100 | 92.19 |
| 09/03/2026 17:13 | 251 | 92.19 |
| 09/03/2026 17:13 | 108 | 92.19 |
| 09/03/2026 17:13 | 17 | 92.21 |
| 09/03/2026 17:12 | 17 | 92.27 |
| 09/03/2026 17:12 | 100 | 92.26 |
| 09/03/2026 17:12 | 31 | 92.26 |
| 09/03/2026 17:12 | 54 | 92.26 |
| 09/03/2026 17:12 | 1 | 92.26 |
| 09/03/2026 17:12 | 5 | 92.26 |
| 09/03/2026 17:12 | 9 | 92.26 |
| 09/03/2026 17:12 | 99 | 92.26 |
| 09/03/2026 17:12 | 1 | 92.26 |
| 09/03/2026 17:12 | 2 | 92.25 |
| 09/03/2026 17:12 | 100 | 92.26 |
| 09/03/2026 17:12 | 100 | 92.26 |
| 09/03/2026 17:12 | 100 | 92.26 |
| 09/03/2026 17:12 | 100 | 92.26 |
| 09/03/2026 17:12 | 10 | 92.25 |
| 09/03/2026 17:12 | 3 | 92.25 |
| 09/03/2026 17:12 | 5 | 92.23 |
| 09/03/2026 17:12 | 2 | 92.23 |
| 09/03/2026 17:12 | 10 | 92.24 |
| 09/03/2026 17:12 | 31 | 92.23 |
| 09/03/2026 17:12 | 38 | 92.21 |
| 09/03/2026 17:12 | 24 | 92.19 |
| 09/03/2026 17:12 | 100 | 92.22 |
| 09/03/2026 17:12 | 100 | 92.25 |
| 09/03/2026 17:12 | 20 | 92.26 |
| 09/03/2026 17:12 | 45 | 92.27 |
| 09/03/2026 17:11 | 140 | 92.32 |
| 09/03/2026 17:11 | 27 | 92.30 |
| 09/03/2026 17:11 | 14 | 92.33 |
| 09/03/2026 17:11 | 70 | 92.29 |
| 09/03/2026 17:11 | 100 | 92.30 |
| 09/03/2026 17:10 | 30 | 92.32 |
| 09/03/2026 17:10 | 16 | 92.37 |
| 09/03/2026 17:10 | 100 | 92.36 |
| 09/03/2026 17:10 | 16 | 92.36 |
| 09/03/2026 17:10 | 79 | 92.36 |
| 09/03/2026 17:10 | 5 | 92.36 |
| 09/03/2026 17:10 | 1 | 92.36 |
| 09/03/2026 17:10 | 1 | 92.34 |
| 09/03/2026 17:10 | 24 | 92.35 |
| 09/03/2026 17:10 | 34 | 92.30 |
| 09/03/2026 17:10 | 54 | 92.39 |
| 09/03/2026 17:10 | 10 | 92.41 |
| 09/03/2026 17:10 | 17 | 92.43 |
| 09/03/2026 17:10 | 1 | 92.43 |
| 09/03/2026 17:10 | 12 | 92.50 |
| 09/03/2026 17:10 | 100 | 92.50 |
| 09/03/2026 17:10 | 7 | 92.52 |
| 09/03/2026 17:10 | 100 | 92.52 |
| 09/03/2026 17:09 | 100 | 92.57 |
| 09/03/2026 17:09 | 100 | 92.57 |
| 09/03/2026 17:09 | 100 | 92.58 |
| 09/03/2026 17:09 | 100 | 92.58 |
| 09/03/2026 17:09 | 25 | 92.60 |
| 09/03/2026 17:09 | 45 | 92.60 |
| 09/03/2026 17:09 | 100 | 92.60 |
| 09/03/2026 17:09 | 13 | 92.60 |
| 09/03/2026 17:08 | 100 | 92.64 |
| 09/03/2026 17:08 | 100 | 92.64 |
| 09/03/2026 17:08 | 100 | 92.64 |
| 09/03/2026 17:08 | 10 | 92.61 |
| 09/03/2026 17:07 | 39 | 92.65 |
| 09/03/2026 17:07 | 8 | 92.65 |
| 09/03/2026 17:07 | 10 | 92.65 |
| 09/03/2026 17:07 | 2 | 92.65 |
| 09/03/2026 17:07 | 100 | 92.65 |
| 09/03/2026 17:07 | 100 | 92.65 |
| 09/03/2026 17:07 | 100 | 92.65 |
| 09/03/2026 17:07 | 100 | 92.60 |
| 09/03/2026 17:07 | 20 | 92.61 |
| 09/03/2026 17:07 | 1 | 92.61 |
| 09/03/2026 17:07 | 9 | 92.58 |
| 09/03/2026 17:07 | 86 | 92.57 |
| 09/03/2026 17:07 | 1 | 92.57 |
| 09/03/2026 17:07 | 12 | 92.57 |
| 09/03/2026 17:07 | 1 | 92.57 |
| 09/03/2026 17:07 | 100 | 92.57 |
| 09/03/2026 17:07 | 5 | 92.57 |
| 09/03/2026 17:07 | 1 | 92.57 |
| 09/03/2026 17:07 | 41 | 92.56 |
| 09/03/2026 17:07 | 52 | 92.57 |
| 09/03/2026 17:07 | 24 | 92.57 |
| 09/03/2026 17:07 | 24 | 92.57 |
| 09/03/2026 17:07 | 99 | 92.58 |
| 09/03/2026 17:07 | 1 | 92.58 |
| 09/03/2026 17:07 | 108 | 92.59 |
| 09/03/2026 17:07 | 107 | 92.60 |
| 09/03/2026 17:07 | 17 | 92.63 |
| 09/03/2026 17:07 | 65 | 92.62 |
| 09/03/2026 17:07 | 1 | 92.62 |
| 09/03/2026 17:07 | 34 | 92.62 |
| 09/03/2026 17:07 | 100 | 92.62 |
| 09/03/2026 17:07 | 100 | 92.62 |
| 09/03/2026 17:07 | 100 | 92.62 |
| 09/03/2026 17:07 | 100 | 92.62 |
| 09/03/2026 17:07 | 67 | 92.62 |
| 09/03/2026 17:07 | 33 | 92.62 |
| 09/03/2026 17:06 | 150 | 92.59 |
| 09/03/2026 17:06 | 50 | 92.59 |
| 09/03/2026 17:06 | 3 | 92.60 |
| 09/03/2026 17:06 | 16 | 92.65 |
| 09/03/2026 17:06 | 25 | 92.63 |
| 09/03/2026 17:05 | 39 | 92.65 |
| 09/03/2026 17:05 | 10 | 92.685 |
| 09/03/2026 17:05 | 10 | 92.70 |
| 09/03/2026 17:05 | 3 | 92.69 |
| 09/03/2026 17:05 | 100 | 92.68 |
| 09/03/2026 17:05 | 97 | 92.68 |
| 09/03/2026 17:05 | 97 | 92.67 |
| 09/03/2026 17:05 | 38 | 92.65 |
| 09/03/2026 17:05 | 1 | 92.65 |
| 09/03/2026 17:05 | 161 | 92.65 |
| 09/03/2026 17:04 | 3 | 92.63 |
| 09/03/2026 17:04 | 19 | 92.61 |
| 09/03/2026 17:04 | 5 | 92.64 |
| 09/03/2026 17:02 | 61 | 92.66 |
| 09/03/2026 17:02 | 38 | 92.66 |
| 09/03/2026 17:02 | 1 | 92.66 |
| 09/03/2026 17:02 | 88 | 92.625 |
| 09/03/2026 17:02 | 51 | 92.60 |
| 09/03/2026 17:02 | 100 | 92.63 |
| 09/03/2026 17:02 | 58 | 92.63 |
| 09/03/2026 17:02 | 100 | 92.63 |
| 09/03/2026 17:02 | 100 | 92.63 |
| 09/03/2026 17:02 | 100 | 92.63 |
| 09/03/2026 17:02 | 100 | 92.63 |
| 09/03/2026 17:01 | 3 | 92.58 |
| 09/03/2026 17:01 | 10 | 92.59 |
| 09/03/2026 17:01 | 100 | 92.635 |
| 09/03/2026 17:01 | 100 | 92.62 |
| 09/03/2026 17:01 | 98 | 92.62 |
| 09/03/2026 17:01 | 2 | 92.62 |
| 09/03/2026 17:01 | 100 | 92.56 |
| 09/03/2026 17:00 | 100 | 92.60 |
| 09/03/2026 17:00 | 6 | 92.66 |
| 09/03/2026 17:00 | 38 | 92.66 |
| 09/03/2026 17:00 | 2 | 92.66 |
| 09/03/2026 17:00 | 100 | 92.66 |
| 09/03/2026 17:00 | 100 | 92.66 |
| 09/03/2026 17:00 | 3 | 92.80 |
| 09/03/2026 17:00 | 3 | 92.80 |
| 09/03/2026 17:00 | 62 | 92.80 |
| 09/03/2026 17:00 | 38 | 92.80 |
| 09/03/2026 17:00 | 11 | 92.79 |
| 09/03/2026 17:00 | 1 | 92.79 |
| 09/03/2026 17:00 | 1 | 92.78 |
| 09/03/2026 17:00 | 4 | 92.78 |
| 09/03/2026 17:00 | 11 | 92.78 |
| 09/03/2026 17:00 | 1 | 92.74 |
| 09/03/2026 17:00 | 24 | 92.73 |
| 09/03/2026 17:00 | 76 | 92.73 |
| 09/03/2026 17:00 | 100 | 92.71 |
| 09/03/2026 17:00 | 100 | 92.71 |
| 09/03/2026 17:00 | 1 | 92.675 |
| 09/03/2026 16:59 | 38 | 92.67 |
| 09/03/2026 16:59 | 1 | 92.65 |
| 09/03/2026 16:59 | 15 | 92.65 |
| 09/03/2026 16:59 | 15 | 92.68 |
| 09/03/2026 16:59 | 100 | 92.68 |
| 09/03/2026 16:59 | 74 | 92.725 |
| 09/03/2026 16:59 | 92 | 92.75 |
| 09/03/2026 16:59 | 21 | 92.73 |
| 09/03/2026 16:59 | 100 | 92.73 |
| 09/03/2026 16:59 | 100 | 92.73 |
| 09/03/2026 16:59 | 10 | 92.73 |
| 09/03/2026 16:59 | 100 | 92.77 |
| 09/03/2026 16:59 | 39 | 92.76 |
| 09/03/2026 16:59 | 61 | 92.76 |
| 09/03/2026 16:59 | 1 | 92.76 |
| 09/03/2026 16:59 | 60 | 92.76 |
| 09/03/2026 16:58 | 2 | 92.70 |
| 09/03/2026 16:58 | 240 | 92.705 |
| 09/03/2026 16:58 | 200 | 92.71 |
| 09/03/2026 16:58 | 4 | 92.71 |
| 09/03/2026 16:58 | 2 | 92.70 |
| 09/03/2026 16:58 | 100 | 92.70 |
| 09/03/2026 16:58 | 100 | 92.67 |
| 09/03/2026 16:57 | 2 | 92.68 |
| 09/03/2026 16:57 | 1 | 92.68 |
| 09/03/2026 16:57 | 1 | 92.68 |
| 09/03/2026 16:57 | 1 | 92.68 |
| 09/03/2026 16:57 | 100 | 92.66 |
| 09/03/2026 16:57 | 100 | 92.63 |
| 09/03/2026 16:57 | 100 | 92.63 |
| 09/03/2026 16:57 | 6 | 92.63 |
| 09/03/2026 16:57 | 100 | 92.61 |
| 09/03/2026 16:57 | 100 | 92.61 |
| 09/03/2026 16:57 | 1 | 92.61 |
| 09/03/2026 16:57 | 20 | 92.61 |
| 09/03/2026 16:57 | 3 | 92.61 |
| 09/03/2026 16:57 | 260 | 92.60 |
| 09/03/2026 16:57 | 100 | 92.55 |
| 09/03/2026 16:56 | 6 | 92.62 |
| 09/03/2026 16:56 | 85 | 92.60 |
| 09/03/2026 16:56 | 15 | 92.60 |
| 09/03/2026 16:56 | 100 | 92.58 |
| 09/03/2026 16:56 | 100 | 92.58 |
| 09/03/2026 16:56 | 100 | 92.58 |
| 09/03/2026 16:56 | 100 | 92.58 |
| 09/03/2026 16:56 | 100 | 92.58 |
| 09/03/2026 16:56 | 1 | 92.55 |
| 09/03/2026 16:56 | 1 | 92.51 |
| 09/03/2026 16:56 | 100 | 92.51 |
| 09/03/2026 16:56 | 80 | 92.40 |
| 09/03/2026 16:56 | 160 | 92.40 |
| 09/03/2026 16:56 | 240 | 92.39 |
| 09/03/2026 16:56 | 80 | 92.42 |
| 09/03/2026 16:56 | 160 | 92.42 |
| 09/03/2026 16:56 | 240 | 92.41 |
| 09/03/2026 16:56 | 80 | 92.42 |
| 09/03/2026 16:56 | 240 | 92.41 |
| 09/03/2026 16:56 | 160 | 92.42 |
| 09/03/2026 16:56 | 240 | 92.42 |
| 09/03/2026 16:56 | 1 | 92.40 |
| 09/03/2026 16:56 | 39 | 92.40 |
| 09/03/2026 16:56 | 1 | 92.46 |
| 09/03/2026 16:56 | 5 | 92.47 |
| 09/03/2026 16:56 | 40 | 92.48 |
| 09/03/2026 16:56 | 8 | 92.49 |
| 09/03/2026 16:56 | 1 | 92.49 |
| 09/03/2026 16:56 | 15 | 92.57 |
| 09/03/2026 16:56 | 15 | 92.57 |
| 09/03/2026 16:56 | 15 | 92.58 |
| 09/03/2026 16:56 | 14 | 92.56 |
| 09/03/2026 16:56 | 14 | 92.58 |
| 09/03/2026 16:56 | 1 | 92.58 |
| 09/03/2026 16:56 | 14 | 92.59 |
| 09/03/2026 16:56 | 1 | 92.59 |
| 09/03/2026 16:56 | 15 | 92.59 |
| 09/03/2026 16:56 | 86 | 92.59 |
| 09/03/2026 16:56 | 14 | 92.59 |
| 09/03/2026 16:56 | 20 | 92.59 |
| 09/03/2026 16:56 | 10 | 92.60 |
| 09/03/2026 16:56 | 56 | 92.60 |
| 09/03/2026 16:56 | 2 | 92.61 |
| 09/03/2026 16:56 | 1 | 92.61 |
| 09/03/2026 16:56 | 4 | 92.61 |
| 09/03/2026 16:56 | 2 | 92.62 |
| 09/03/2026 16:55 | 100 | 92.63 |
| 09/03/2026 16:55 | 20 | 92.64 |
| 09/03/2026 16:55 | 22 | 92.71 |
| 09/03/2026 16:55 | 38 | 92.71 |
| 09/03/2026 16:55 | 240 | 92.71 |
| 09/03/2026 16:55 | 100 | 92.73 |
| 09/03/2026 16:55 | 1 | 92.71 |
| 09/03/2026 16:54 | 74 | 92.69 |
| 09/03/2026 16:54 | 100 | 92.69 |
| 09/03/2026 16:54 | 100 | 92.65 |
| 09/03/2026 16:54 | 20 | 92.62 |
| 09/03/2026 16:54 | 20 | 92.61 |
| 09/03/2026 16:54 | 30 | 92.61 |
| 09/03/2026 16:54 | 30 | 92.61 |
| 09/03/2026 16:54 | 49 | 92.58 |
| 09/03/2026 16:54 | 51 | 92.58 |
| 09/03/2026 16:54 | 20 | 92.58 |
| 09/03/2026 16:54 | 100 | 92.58 |
| 09/03/2026 16:54 | 100 | 92.58 |
| 09/03/2026 16:54 | 80 | 92.55 |
| 09/03/2026 16:54 | 20 | 92.55 |
| 09/03/2026 16:54 | 2 | 92.56 |
| 09/03/2026 16:54 | 100 | 92.57 |
| 09/03/2026 16:54 | 1 | 92.59 |
| 09/03/2026 16:54 | 100 | 92.55 |
| 09/03/2026 16:54 | 100 | 92.535 |
| 09/03/2026 16:54 | 10 | 92.54 |
| 09/03/2026 16:54 | 26 | 92.55 |
| 09/03/2026 16:54 | 61 | 92.55 |
| 09/03/2026 16:54 | 100 | 92.55 |
| 09/03/2026 16:54 | 300 | 92.55 |
| 09/03/2026 16:54 | 100 | 92.55 |
| 09/03/2026 16:54 | 1 | 92.56 |
| 09/03/2026 16:53 | 100 | 92.59 |
| 09/03/2026 16:53 | 82 | 92.59 |
| 09/03/2026 16:53 | 18 | 92.59 |
| 09/03/2026 16:53 | 100 | 92.59 |
| 09/03/2026 16:53 | 100 | 92.59 |
| 09/03/2026 16:53 | 100 | 92.59 |
| 09/03/2026 16:52 | 54 | 92.54 |
| 09/03/2026 16:52 | 40 | 92.54 |
| 09/03/2026 16:52 | 53 | 92.53 |
| 09/03/2026 16:52 | 1 | 92.53 |
| 09/03/2026 16:52 | 10 | 92.48 |
| 09/03/2026 16:52 | 10 | 92.47 |
| 09/03/2026 16:52 | 38 | 92.45 |
| 09/03/2026 16:52 | 5 | 92.50 |
| 09/03/2026 16:52 | 2 | 92.46 |
| 09/03/2026 16:52 | 3 | 92.46 |
| 09/03/2026 16:52 | 5 | 92.46 |
| 09/03/2026 16:52 | 2 | 92.45 |
| 09/03/2026 16:52 | 70 | 92.44 |
| 09/03/2026 16:52 | 5 | 92.44 |
| 09/03/2026 16:52 | 2 | 92.44 |
| 09/03/2026 16:52 | 21 | 92.44 |
| 09/03/2026 16:52 | 79 | 92.44 |
| 09/03/2026 16:52 | 5 | 92.43 |
| 09/03/2026 16:52 | 22 | 92.385 |
| 09/03/2026 16:52 | 38 | 92.385 |
| 09/03/2026 16:51 | 1 | 92.33 |
| 09/03/2026 16:51 | 100 | 92.33 |
| 09/03/2026 16:51 | 100 | 92.38 |
| 09/03/2026 16:51 | 88 | 92.38 |
| 09/03/2026 16:51 | 12 | 92.38 |
| 09/03/2026 16:51 | 75 | 92.41 |
| 09/03/2026 16:51 | 25 | 92.41 |
| 09/03/2026 16:51 | 40 | 92.42 |
| 09/03/2026 16:51 | 29 | 92.42 |
| 09/03/2026 16:51 | 100 | 92.42 |
| 09/03/2026 16:50 | 57 | 92.42 |
| 09/03/2026 16:50 | 70 | 92.41 |
| 09/03/2026 16:50 | 32 | 92.44 |
| 09/03/2026 16:50 | 1 | 92.43 |
| 09/03/2026 16:50 | 12 | 92.425 |
| 09/03/2026 16:49 | 1 | 92.38 |
| 09/03/2026 16:49 | 20 | 92.42 |
| 09/03/2026 16:49 | 19 | 92.46 |
| 09/03/2026 16:49 | 81 | 92.46 |
| 09/03/2026 16:49 | 18 | 92.47 |
| 09/03/2026 16:49 | 1 | 92.49 |
| 09/03/2026 16:49 | 100 | 92.55 |
| 09/03/2026 16:49 | 15 | 92.60 |
| 09/03/2026 16:49 | 20 | 92.58 |
| 09/03/2026 16:49 | 100 | 92.58 |
| 09/03/2026 16:48 | 7 | 92.62 |
| 09/03/2026 16:48 | 1 | 92.62 |
| 09/03/2026 16:48 | 100 | 92.62 |
| 09/03/2026 16:48 | 100 | 92.61 |
| 09/03/2026 16:48 | 100 | 92.60 |
| 09/03/2026 16:48 | 100 | 92.61 |
| 09/03/2026 16:48 | 89 | 92.63 |
| 09/03/2026 16:48 | 1 | 92.63 |
| 09/03/2026 16:48 | 100 | 92.60 |
| 09/03/2026 16:48 | 100 | 92.60 |
| 09/03/2026 16:48 | 100 | 92.61 |
| 09/03/2026 16:48 | 18 | 92.61 |
| 09/03/2026 16:48 | 100 | 92.65 |
| 09/03/2026 16:47 | 38 | 92.67 |
| 09/03/2026 16:47 | 39 | 92.66 |
| 09/03/2026 16:47 | 8 | 92.66 |
| 09/03/2026 16:47 | 100 | 92.66 |
| 09/03/2026 16:47 | 100 | 92.65 |
| 09/03/2026 16:47 | 29 | 92.70 |
| 09/03/2026 16:47 | 100 | 92.70 |
| 09/03/2026 16:47 | 100 | 92.74 |
| 09/03/2026 16:47 | 13 | 92.75 |
| 09/03/2026 16:47 | 87 | 92.75 |
| 09/03/2026 16:47 | 13 | 92.75 |
| 09/03/2026 16:47 | 87 | 92.75 |
| 09/03/2026 16:47 | 13 | 92.75 |
| 09/03/2026 16:47 | 5 | 92.75 |
| 09/03/2026 16:47 | 82 | 92.75 |
| 09/03/2026 16:47 | 18 | 92.75 |
| 09/03/2026 16:47 | 82 | 92.75 |
| 09/03/2026 16:47 | 18 | 92.75 |
| 09/03/2026 16:47 | 71 | 92.75 |
| 09/03/2026 16:47 | 11 | 92.75 |
| 09/03/2026 16:47 | 48 | 92.75 |
| 09/03/2026 16:47 | 52 | 92.75 |
| 09/03/2026 16:47 | 48 | 92.75 |
| 09/03/2026 16:47 | 52 | 92.75 |
| 09/03/2026 16:47 | 24 | 92.75 |
| 09/03/2026 16:47 | 76 | 92.75 |
| 09/03/2026 16:47 | 24 | 92.75 |
| 09/03/2026 16:47 | 76 | 92.75 |
| 09/03/2026 16:47 | 100 | 92.75 |
| 09/03/2026 16:47 | 100 | 92.75 |
| 09/03/2026 16:47 | 100 | 92.75 |
| 09/03/2026 16:47 | 100 | 92.75 |
| 09/03/2026 16:47 | 100 | 92.76 |
| 09/03/2026 16:47 | 100 | 92.78 |
| 09/03/2026 16:47 | 8 | 92.78 |
| 09/03/2026 16:47 | 42 | 92.78 |
| 09/03/2026 16:47 | 1 | 92.78 |
| 09/03/2026 16:47 | 1 | 92.78 |
| 09/03/2026 16:47 | 100 | 92.78 |
| 09/03/2026 16:47 | 100 | 92.77 |
| 09/03/2026 16:47 | 70 | 92.74 |
| 09/03/2026 16:47 | 4 | 92.74 |
| 09/03/2026 16:46 | 9 | 92.73 |
| 09/03/2026 16:46 | 1 | 92.73 |
| 09/03/2026 16:46 | 100 | 92.73 |
| 09/03/2026 16:46 | 100 | 92.68 |
| 09/03/2026 16:46 | 100 | 92.665 |
| 09/03/2026 16:46 | 100 | 92.68 |
| 09/03/2026 16:46 | 100 | 92.64 |
| 09/03/2026 16:46 | 5 | 92.61 |
| 09/03/2026 16:45 | 100 | 92.52 |
| 09/03/2026 16:45 | 5 | 92.52 |
| 09/03/2026 16:45 | 40 | 92.49 |
| 09/03/2026 16:45 | 100 | 92.49 |
| 09/03/2026 16:45 | 1 | 92.41 |
| 09/03/2026 16:45 | 140 | 92.41 |
| 09/03/2026 16:45 | 3 | 92.39 |
| 09/03/2026 16:45 | 1 | 92.36 |
| 09/03/2026 16:45 | 76 | 92.36 |
| 09/03/2026 16:45 | 24 | 92.36 |
| 09/03/2026 16:45 | 100 | 92.35 |
| 09/03/2026 16:45 | 10 | 92.35 |
| 09/03/2026 16:45 | 100 | 92.35 |
| 09/03/2026 16:45 | 20 | 92.35 |
| 09/03/2026 16:45 | 1 | 92.35 |
| 09/03/2026 16:45 | 290 | 92.30 |
| 09/03/2026 16:45 | 10 | 92.31 |
| 09/03/2026 16:44 | 1 | 92.31 |
| 09/03/2026 16:44 | 89 | 92.31 |
| 09/03/2026 16:44 | 80 | 92.33 |
| 09/03/2026 16:44 | 1 | 92.33 |
| 09/03/2026 16:44 | 4 | 92.32 |
| 09/03/2026 16:44 | 96 | 92.32 |
| 09/03/2026 16:44 | 4 | 92.32 |
| 09/03/2026 16:44 | 4 | 92.32 |
| 09/03/2026 16:44 | 41 | 92.32 |
| 09/03/2026 16:44 | 51 | 92.32 |
| 09/03/2026 16:44 | 8 | 92.32 |
| 09/03/2026 16:44 | 1 | 92.32 |
| 09/03/2026 16:44 | 70 | 92.32 |
| 09/03/2026 16:44 | 1 | 92.32 |
| 09/03/2026 16:44 | 20 | 92.32 |
| 09/03/2026 16:44 | 3 | 92.32 |
| 09/03/2026 16:44 | 100 | 92.32 |
| 09/03/2026 16:44 | 100 | 92.32 |
| 09/03/2026 16:44 | 100 | 92.32 |
| 09/03/2026 16:44 | 100 | 92.32 |
| 09/03/2026 16:44 | 100 | 92.32 |
| 09/03/2026 16:44 | 10 | 92.28 |
| 09/03/2026 16:44 | 332 | 92.26 |
| 09/03/2026 16:44 | 1 | 92.26 |
| 09/03/2026 16:44 | 167 | 92.26 |
| 09/03/2026 16:44 | 36 | 92.26 |
| 09/03/2026 16:44 | 1 | 92.26 |
| 09/03/2026 16:44 | 100 | 92.26 |
| 09/03/2026 16:44 | 46 | 92.27 |
| 09/03/2026 16:44 | 100 | 92.27 |
| 09/03/2026 16:44 | 30 | 92.29 |
| 09/03/2026 16:43 | 3 | 92.32 |
| 09/03/2026 16:43 | 94 | 92.32 |
| 09/03/2026 16:43 | 6 | 92.32 |
| 09/03/2026 16:43 | 25 | 92.30 |
| 09/03/2026 16:43 | 5 | 92.28 |
| 09/03/2026 16:43 | 11 | 92.29 |
| 09/03/2026 16:43 | 1 | 92.265 |
| 09/03/2026 16:43 | 1 | 92.265 |
| 09/03/2026 16:43 | 1 | 92.265 |
| 09/03/2026 16:43 | 100 | 92.29 |
| 09/03/2026 16:43 | 500 | 92.30 |
| 09/03/2026 16:43 | 48 | 92.30 |
| 09/03/2026 16:43 | 52 | 92.30 |
| 09/03/2026 16:42 | 70 | 92.33 |
| 09/03/2026 16:42 | 100 | 92.32 |
| 09/03/2026 16:42 | 100 | 92.32 |
| 09/03/2026 16:42 | 80 | 92.32 |
| 09/03/2026 16:42 | 20 | 92.32 |
| 09/03/2026 16:42 | 100 | 92.32 |
| 09/03/2026 16:42 | 20 | 92.32 |
| 09/03/2026 16:42 | 100 | 92.31 |
| 09/03/2026 16:42 | 100 | 92.29 |
| 09/03/2026 16:42 | 100 | 92.28 |
| 09/03/2026 16:42 | 11 | 92.29 |
| 09/03/2026 16:42 | 3 | 92.29 |
| 09/03/2026 16:42 | 397 | 92.29 |
| 09/03/2026 16:42 | 100 | 92.29 |
| 09/03/2026 16:42 | 81 | 92.29 |
| 09/03/2026 16:42 | 24 | 92.30 |
| 09/03/2026 16:42 | 76 | 92.30 |
| 09/03/2026 16:42 | 1 | 92.33 |
| 09/03/2026 16:42 | 5 | 92.33 |
| 09/03/2026 16:42 | 7 | 92.32 |
| 09/03/2026 16:42 | 100 | 92.32 |
| 09/03/2026 16:42 | 100 | 92.32 |
| 09/03/2026 16:42 | 100 | 92.32 |
| 09/03/2026 16:42 | 100 | 92.32 |
| 09/03/2026 16:42 | 100 | 92.32 |
| 09/03/2026 16:42 | 100 | 92.29 |
| 09/03/2026 16:42 | 18 | 92.29 |
| 09/03/2026 16:42 | 1 | 92.29 |
| 09/03/2026 16:42 | 277 | 92.29 |
| 09/03/2026 16:42 | 1 | 92.29 |
| 09/03/2026 16:42 | 84 | 92.29 |
| 09/03/2026 16:42 | 38 | 92.29 |
| 09/03/2026 16:42 | 4 | 92.29 |
| 09/03/2026 16:41 | 5 | 92.29 |
| 09/03/2026 16:39 | 10 | 92.35 |
| 09/03/2026 16:39 | 76 | 92.35 |
| 09/03/2026 16:39 | 14 | 92.35 |
| 09/03/2026 16:39 | 14 | 92.35 |
| 09/03/2026 16:39 | 86 | 92.35 |
| 09/03/2026 16:39 | 14 | 92.35 |
| 09/03/2026 16:39 | 100 | 92.36 |
| 09/03/2026 16:39 | 86 | 92.37 |
| 09/03/2026 16:39 | 12 | 92.37 |
| 09/03/2026 16:39 | 2 | 92.37 |
| 09/03/2026 16:38 | 1 | 92.45 |
| 09/03/2026 16:38 | 100 | 92.45 |
| 09/03/2026 16:38 | 8 | 92.42 |
| 09/03/2026 16:38 | 100 | 92.42 |
| 09/03/2026 16:38 | 1 | 92.41 |
| 09/03/2026 16:38 | 4 | 92.38 |
| 09/03/2026 16:37 | 100 | 92.35 |
| 09/03/2026 16:37 | 5 | 92.36 |
| 09/03/2026 16:37 | 5 | 92.35 |
| 09/03/2026 16:37 | 5 | 92.35 |
| 09/03/2026 16:37 | 41 | 92.33 |
| 09/03/2026 16:37 | 18 | 92.33 |
| 09/03/2026 16:37 | 61 | 92.33 |
| 09/03/2026 16:37 | 46 | 92.31 |
| 09/03/2026 16:37 | 13 | 92.31 |
| 09/03/2026 16:37 | 5 | 92.31 |
| 09/03/2026 16:37 | 95 | 92.31 |
| 09/03/2026 16:37 | 100 | 92.31 |
| 09/03/2026 16:37 | 38 | 92.25 |
| 09/03/2026 16:37 | 5 | 92.28 |
| 09/03/2026 16:37 | 100 | 92.29 |
| 09/03/2026 16:37 | 7 | 92.32 |
| 09/03/2026 16:36 | 93 | 92.34 |
| 09/03/2026 16:36 | 7 | 92.34 |
| 09/03/2026 16:36 | 1 | 92.33 |
| 09/03/2026 16:36 | 7 | 92.33 |
| 09/03/2026 16:36 | 5 | 92.33 |
| 09/03/2026 16:36 | 2 | 92.29 |
| 09/03/2026 16:36 | 100 | 92.30 |
| 09/03/2026 16:36 | 48 | 92.31 |
| 09/03/2026 16:36 | 81 | 92.31 |
| 09/03/2026 16:36 | 19 | 92.31 |
| 09/03/2026 16:36 | 81 | 92.31 |
| 09/03/2026 16:36 | 18 | 92.31 |
| 09/03/2026 16:36 | 1 | 92.31 |
| 09/03/2026 16:36 | 100 | 92.31 |
| 09/03/2026 16:36 | 100 | 92.31 |
| 09/03/2026 16:36 | 152 | 92.31 |
| 09/03/2026 16:36 | 100 | 92.31 |
| 09/03/2026 16:36 | 24 | 92.31 |
| 09/03/2026 16:36 | 76 | 92.31 |
| 09/03/2026 16:36 | 100 | 92.31 |
| 09/03/2026 16:36 | 24 | 92.31 |
| 09/03/2026 16:36 | 76 | 92.31 |
| 09/03/2026 16:36 | 100 | 92.31 |
| 09/03/2026 16:36 | 100 | 92.31 |
| 09/03/2026 16:35 | 2 | 92.35 |
| 09/03/2026 16:35 | 100 | 92.31 |
| 09/03/2026 16:35 | 4 | 92.28 |
| 09/03/2026 16:35 | 100 | 92.26 |
| 09/03/2026 16:35 | 3 | 92.23 |
| 09/03/2026 16:35 | 5 | 92.23 |
| 09/03/2026 16:35 | 93 | 92.23 |
| 09/03/2026 16:35 | 7 | 92.23 |
| 09/03/2026 16:35 | 50 | 92.15 |
| 09/03/2026 16:34 | 100 | 92.19 |
| 09/03/2026 16:34 | 1 | 92.19 |
| 09/03/2026 16:34 | 5 | 92.18 |
| 09/03/2026 16:34 | 62 | 92.18 |
| 09/03/2026 16:34 | 100 | 92.18 |
| 09/03/2026 16:34 | 5 | 92.18 |
| 09/03/2026 16:34 | 12 | 92.18 |
| 09/03/2026 16:34 | 298 | 92.18 |
| 09/03/2026 16:34 | 2 | 92.18 |
| 09/03/2026 16:34 | 3 | 92.19 |
| 09/03/2026 16:33 | 1 | 92.19 |
| 09/03/2026 16:33 | 1 | 92.24 |
| 09/03/2026 16:33 | 100 | 92.24 |
| 09/03/2026 16:33 | 77 | 92.24 |
| 09/03/2026 16:33 | 23 | 92.24 |
| 09/03/2026 16:33 | 100 | 92.24 |
| 09/03/2026 16:33 | 24 | 92.24 |
| 09/03/2026 16:33 | 1 | 92.215 |
| 09/03/2026 16:33 | 17 | 92.22 |
| 09/03/2026 16:33 | 20 | 92.23 |
| 09/03/2026 16:33 | 224 | 92.24 |
| 09/03/2026 16:33 | 76 | 92.24 |
| 09/03/2026 16:33 | 30 | 92.24 |
| 09/03/2026 16:33 | 600 | 92.24 |
| 09/03/2026 16:33 | 6 | 92.31 |
| 09/03/2026 16:33 | 21 | 92.33 |
| 09/03/2026 16:33 | 24 | 92.33 |
| 09/03/2026 16:33 | 76 | 92.33 |
| 09/03/2026 16:33 | 24 | 92.33 |
| 09/03/2026 16:33 | 76 | 92.33 |
| 09/03/2026 16:33 | 100 | 92.33 |
| 09/03/2026 16:33 | 122 | 92.33 |
| 09/03/2026 16:33 | 100 | 92.33 |
| 09/03/2026 16:33 | 57 | 92.33 |
| 09/03/2026 16:33 | 100 | 92.33 |
| 09/03/2026 16:33 | 65 | 92.33 |
| 09/03/2026 16:33 | 35 | 92.33 |
| 09/03/2026 16:33 | 100 | 92.33 |
| 09/03/2026 16:33 | 50 | 92.34 |
| 09/03/2026 16:32 | 100 | 92.38 |
| 09/03/2026 16:32 | 99 | 92.36 |
| 09/03/2026 16:32 | 1 | 92.36 |
| 09/03/2026 16:32 | 200 | 92.36 |
| 09/03/2026 16:32 | 100 | 92.36 |
| 09/03/2026 16:32 | 100 | 92.36 |
| 09/03/2026 16:32 | 100 | 92.36 |
| 09/03/2026 16:32 | 100 | 92.36 |
| 09/03/2026 16:32 | 100 | 92.36 |
| 09/03/2026 16:32 | 100 | 92.36 |
| 09/03/2026 16:32 | 100 | 92.35 |
| 09/03/2026 16:32 | 3 | 92.31 |
| 09/03/2026 16:32 | 3 | 92.30 |
| 09/03/2026 16:32 | 1 | 92.30 |
| 09/03/2026 16:32 | 100 | 92.32 |
| 09/03/2026 16:32 | 400 | 92.32 |
| 09/03/2026 16:31 | 62 | 92.34 |
| 09/03/2026 16:31 | 38 | 92.34 |
| 09/03/2026 16:31 | 52 | 92.335 |
| 09/03/2026 16:30 | 5 | 92.37 |
| 09/03/2026 16:30 | 5 | 92.37 |
| 09/03/2026 16:30 | 99 | 92.37 |
| 09/03/2026 16:30 | 1 | 92.37 |
| 09/03/2026 16:30 | 100 | 92.33 |
| 09/03/2026 16:30 | 35 | 92.36 |
| 09/03/2026 16:30 | 1 | 92.36 |
| 09/03/2026 16:30 | 64 | 92.36 |
| 09/03/2026 16:30 | 9 | 92.36 |
| 09/03/2026 16:30 | 9 | 92.29 |
| 09/03/2026 16:30 | 100 | 92.29 |
| 09/03/2026 16:30 | 100 | 92.25 |
| 09/03/2026 16:30 | 5 | 92.26 |
| 09/03/2026 16:30 | 100 | 92.25 |
| 09/03/2026 16:30 | 64 | 92.20 |
| 09/03/2026 16:30 | 240 | 92.21 |
| 09/03/2026 16:30 | 16 | 92.20 |
| 09/03/2026 16:30 | 69 | 92.20 |
| 09/03/2026 16:29 | 38 | 92.21 |
| 09/03/2026 16:29 | 1 | 92.23 |
| 09/03/2026 16:29 | 31 | 92.20 |
| 09/03/2026 16:29 | 10 | 92.23 |
| 09/03/2026 16:29 | 5 | 92.22 |
| 09/03/2026 16:29 | 15 | 92.22 |
| 09/03/2026 16:29 | 42 | 92.27 |
| 09/03/2026 16:29 | 45 | 92.27 |
| 09/03/2026 16:29 | 55 | 92.27 |
| 09/03/2026 16:29 | 5 | 92.28 |
| 09/03/2026 16:29 | 60 | 92.30 |
| 09/03/2026 16:29 | 1 | 92.34 |
| 09/03/2026 16:28 | 2 | 92.33 |
| 09/03/2026 16:28 | 20 | 92.34 |
| 09/03/2026 16:28 | 100 | 92.34 |
| 09/03/2026 16:28 | 100 | 92.38 |
| 09/03/2026 16:28 | 7 | 92.38 |
| 09/03/2026 16:28 | 100 | 92.38 |
| 09/03/2026 16:28 | 100 | 92.31 |
| 09/03/2026 16:28 | 100 | 92.31 |
| 09/03/2026 16:28 | 103 | 92.30 |
| 09/03/2026 16:28 | 11 | 92.30 |
| 09/03/2026 16:28 | 1 | 92.30 |
| 09/03/2026 16:28 | 88 | 92.30 |
| 09/03/2026 16:28 | 98 | 92.37 |
| 09/03/2026 16:28 | 10 | 92.36 |
| 09/03/2026 16:28 | 100 | 92.36 |
| 09/03/2026 16:28 | 3 | 92.36 |
| 09/03/2026 16:28 | 19 | 92.36 |
| 09/03/2026 16:28 | 81 | 92.36 |
| 09/03/2026 16:28 | 100 | 92.35 |
| 09/03/2026 16:27 | 1 | 92.31 |
| 09/03/2026 16:27 | 5 | 92.31 |
| 09/03/2026 16:26 | 100 | 92.23 |
| 09/03/2026 16:26 | 100 | 92.23 |
| 09/03/2026 16:26 | 54 | 92.24 |
| 09/03/2026 16:26 | 1 | 92.24 |
| 09/03/2026 16:26 | 100 | 92.24 |
| 09/03/2026 16:26 | 45 | 92.24 |
| 09/03/2026 16:26 | 38 | 92.25 |
| 09/03/2026 16:26 | 1 | 92.32 |
| 09/03/2026 16:26 | 100 | 92.29 |
| 09/03/2026 16:26 | 5 | 92.30 |
| 09/03/2026 16:26 | 6 | 92.30 |
| 09/03/2026 16:26 | 100 | 92.29 |
| 09/03/2026 16:26 | 152 | 92.29 |
| 09/03/2026 16:26 | 3 | 92.29 |
| 09/03/2026 16:26 | 100 | 92.29 |
| 09/03/2026 16:26 | 4 | 92.29 |
| 09/03/2026 16:26 | 4 | 92.29 |
| 09/03/2026 16:26 | 77 | 92.29 |
| 09/03/2026 16:26 | 23 | 92.29 |
| 09/03/2026 16:26 | 100 | 92.28 |
| 09/03/2026 16:26 | 240 | 92.28 |
| 09/03/2026 16:26 | 100 | 92.28 |
| 09/03/2026 16:26 | 1 | 92.255 |
| 09/03/2026 16:25 | 42 | 92.23 |
| 09/03/2026 16:25 | 100 | 92.21 |
| 09/03/2026 16:25 | 1 | 92.20 |
| 09/03/2026 16:25 | 1 | 92.17 |
| 09/03/2026 16:25 | 100 | 92.17 |
| 09/03/2026 16:25 | 200 | 92.18 |
| 09/03/2026 16:25 | 58 | 92.18 |
| 09/03/2026 16:25 | 100 | 92.18 |
| 09/03/2026 16:25 | 42 | 92.18 |
| 09/03/2026 16:25 | 100 | 92.18 |
| 09/03/2026 16:25 | 58 | 92.18 |
| 09/03/2026 16:25 | 34 | 92.18 |
| 09/03/2026 16:25 | 7 | 92.18 |
| 09/03/2026 16:25 | 1 | 92.18 |
| 09/03/2026 16:25 | 100 | 92.18 |
| 09/03/2026 16:25 | 99 | 92.18 |
| 09/03/2026 16:25 | 1 | 92.18 |
| 09/03/2026 16:25 | 100 | 92.18 |
| 09/03/2026 16:25 | 100 | 92.18 |
| 09/03/2026 16:25 | 100 | 92.18 |
| 09/03/2026 16:25 | 300 | 92.18 |
| 09/03/2026 16:25 | 30 | 92.18 |
| 09/03/2026 16:25 | 70 | 92.18 |
| 09/03/2026 16:24 | 100 | 92.23 |
| 09/03/2026 16:24 | 100 | 92.24 |
| 09/03/2026 16:24 | 62 | 92.25 |
| 09/03/2026 16:24 | 38 | 92.25 |
| 09/03/2026 16:24 | 15 | 92.27 |
| 09/03/2026 16:24 | 8 | 92.27 |
| 09/03/2026 16:24 | 1 | 92.27 |
| 09/03/2026 16:24 | 5 | 92.26 |
| 09/03/2026 16:24 | 1 | 92.26 |
| 09/03/2026 16:24 | 1 | 92.26 |
| 09/03/2026 16:24 | 5 | 92.26 |
| 09/03/2026 16:24 | 100 | 92.26 |
| 09/03/2026 16:24 | 51 | 92.26 |
| 09/03/2026 16:24 | 2 | 92.25 |
| 09/03/2026 16:24 | 2 | 92.225 |
| 09/03/2026 16:23 | 19 | 92.22 |
| 09/03/2026 16:22 | 5 | 92.18 |
| 09/03/2026 16:22 | 2 | 92.16 |
| 09/03/2026 16:22 | 100 | 92.16 |
| 09/03/2026 16:22 | 85 | 92.16 |
| 09/03/2026 16:22 | 15 | 92.16 |
| 09/03/2026 16:22 | 1 | 92.13 |
| 09/03/2026 16:22 | 100 | 92.12 |
| 09/03/2026 16:22 | 38 | 92.12 |
| 09/03/2026 16:22 | 9 | 92.12 |
| 09/03/2026 16:22 | 100 | 92.12 |
| 09/03/2026 16:21 | 100 | 92.06 |
| 09/03/2026 16:21 | 25 | 92.00 |
| 09/03/2026 16:21 | 100 | 92.09 |
| 09/03/2026 16:21 | 100 | 92.10 |
| 09/03/2026 16:21 | 100 | 92.10 |
| 09/03/2026 16:21 | 1 | 92.09 |
| 09/03/2026 16:21 | 99 | 92.09 |
| 09/03/2026 16:21 | 1 | 92.07 |
| 09/03/2026 16:21 | 100 | 92.06 |
| 09/03/2026 16:21 | 100 | 92.05 |
| 09/03/2026 16:21 | 100 | 92.05 |
| 09/03/2026 16:21 | 3 | 92.05 |
| 09/03/2026 16:21 | 36 | 92.05 |
| 09/03/2026 16:21 | 100 | 92.05 |
| 09/03/2026 16:20 | 100 | 91.98 |
| 09/03/2026 16:20 | 2 | 91.98 |
| 09/03/2026 16:20 | 8 | 91.98 |
| 09/03/2026 16:20 | 22 | 91.98 |
| 09/03/2026 16:20 | 25 | 91.94 |
| 09/03/2026 16:20 | 100 | 91.96 |
| 09/03/2026 16:20 | 58 | 91.99 |
| 09/03/2026 16:20 | 62 | 92.015 |
| 09/03/2026 16:20 | 9 | 92.07 |
| 09/03/2026 16:19 | 6 | 92.13 |
| 09/03/2026 16:19 | 6 | 92.12 |
| 09/03/2026 16:19 | 6 | 92.08 |
| 09/03/2026 16:19 | 100 | 92.08 |
| 09/03/2026 16:19 | 100 | 92.08 |
| 09/03/2026 16:19 | 2 | 92.08 |
| 09/03/2026 16:19 | 5 | 92.08 |
| 09/03/2026 16:19 | 40 | 92.08 |
| 09/03/2026 16:18 | 1 | 91.96 |
| 09/03/2026 16:18 | 1 | 91.95 |
| 09/03/2026 16:18 | 1 | 91.86 |
| 09/03/2026 16:18 | 77 | 91.94 |
| 09/03/2026 16:18 | 1 | 91.94 |
| 09/03/2026 16:18 | 100 | 91.93 |
| 09/03/2026 16:18 | 101 | 91.93 |
| 09/03/2026 16:18 | 37 | 91.93 |
| 09/03/2026 16:18 | 63 | 91.93 |
| 09/03/2026 16:18 | 140 | 91.91 |
| 09/03/2026 16:18 | 5 | 91.90 |
| 09/03/2026 16:18 | 1 | 91.89 |
| 09/03/2026 16:18 | 85 | 91.88 |
| 09/03/2026 16:18 | 6 | 91.88 |
| 09/03/2026 16:18 | 5 | 91.88 |
| 09/03/2026 16:18 | 1 | 91.81 |
| 09/03/2026 16:18 | 1 | 91.82 |
| 09/03/2026 16:18 | 100 | 91.82 |
| 09/03/2026 16:18 | 1 | 91.82 |
| 09/03/2026 16:18 | 30 | 91.81 |
| 09/03/2026 16:18 | 240 | 91.81 |
| 09/03/2026 16:18 | 10 | 91.81 |
| 09/03/2026 16:18 | 100 | 91.80 |
| 09/03/2026 16:18 | 240 | 91.80 |
| 09/03/2026 16:18 | 240 | 91.79 |
| 09/03/2026 16:18 | 1 | 91.735 |
| 09/03/2026 16:18 | 1 | 91.735 |
| 09/03/2026 16:17 | 1 | 91.81 |
| 09/03/2026 16:17 | 1 | 91.81 |
| 09/03/2026 16:17 | 1 | 91.81 |
| 09/03/2026 16:17 | 1 | 91.81 |
| 09/03/2026 16:17 | 2 | 91.76 |
| 09/03/2026 16:17 | 1 | 91.77 |
| 09/03/2026 16:16 | 193 | 91.83 |
| 09/03/2026 16:16 | 5 | 91.83 |
| 09/03/2026 16:16 | 100 | 91.82 |
| 09/03/2026 16:16 | 38 | 91.71 |
| 09/03/2026 16:16 | 100 | 91.71 |
| 09/03/2026 16:15 | 6 | 91.82 |
| 09/03/2026 16:15 | 70 | 91.75 |
| 09/03/2026 16:15 | 40 | 91.82 |
| 09/03/2026 16:15 | 100 | 91.80 |
| 09/03/2026 16:15 | 100 | 91.79 |
| 09/03/2026 16:15 | 100 | 91.78 |
| 09/03/2026 16:15 | 36 | 91.78 |
| 09/03/2026 16:15 | 100 | 91.77 |
| 09/03/2026 16:15 | 20 | 91.74 |
| 09/03/2026 16:15 | 1 | 91.74 |
| 09/03/2026 16:15 | 1 | 91.72 |
| 09/03/2026 16:15 | 100 | 91.72 |
| 09/03/2026 16:15 | 100 | 91.72 |
| 09/03/2026 16:14 | 5 | 91.65 |
| 09/03/2026 16:14 | 100 | 91.64 |
| 09/03/2026 16:14 | 1 | 91.64 |
| 09/03/2026 16:14 | 99 | 91.64 |
| 09/03/2026 16:14 | 1 | 91.64 |
| 09/03/2026 16:14 | 100 | 91.64 |
| 09/03/2026 16:14 | 100 | 91.64 |
| 09/03/2026 16:14 | 100 | 91.63 |
| 09/03/2026 16:14 | 31 | 91.61 |
| 09/03/2026 16:14 | 9 | 91.62 |
| 09/03/2026 16:14 | 1 | 91.62 |
| 09/03/2026 16:13 | 68 | 91.67 |
| 09/03/2026 16:13 | 32 | 91.67 |
| 09/03/2026 16:13 | 100 | 91.62 |
| 09/03/2026 16:13 | 62 | 91.565 |
| 09/03/2026 16:13 | 5 | 91.57 |
| 09/03/2026 16:13 | 5 | 91.57 |
| 09/03/2026 16:13 | 4 | 91.57 |
| 09/03/2026 16:13 | 1 | 91.57 |
| 09/03/2026 16:13 | 100 | 91.55 |
| 09/03/2026 16:13 | 3 | 91.55 |
| 09/03/2026 16:13 | 100 | 91.55 |
| 09/03/2026 16:13 | 100 | 91.55 |
| 09/03/2026 16:12 | 100 | 91.49 |
| 09/03/2026 16:12 | 20 | 91.48 |
| 09/03/2026 16:12 | 100 | 91.47 |
| 09/03/2026 16:12 | 20 | 91.47 |
| 09/03/2026 16:12 | 15 | 91.47 |
| 09/03/2026 16:12 | 100 | 91.53 |
| 09/03/2026 16:12 | 1 | 91.53 |
| 09/03/2026 16:12 | 100 | 91.53 |
| 09/03/2026 16:12 | 100 | 91.51 |
| 09/03/2026 16:11 | 50 | 91.42 |
| 09/03/2026 16:11 | 100 | 91.41 |
| 09/03/2026 16:11 | 100 | 91.41 |
| 09/03/2026 16:11 | 52 | 91.42 |
| 09/03/2026 16:11 | 48 | 91.42 |
| 09/03/2026 16:11 | 92 | 91.42 |
| 09/03/2026 16:11 | 52 | 91.41 |
| 09/03/2026 16:11 | 48 | 91.41 |
| 09/03/2026 16:11 | 240 | 91.41 |
| 09/03/2026 16:11 | 7 | 91.42 |
| 09/03/2026 16:11 | 1 | 91.42 |
| 09/03/2026 16:11 | 200 | 91.42 |
| 09/03/2026 16:11 | 100 | 91.41 |
| 09/03/2026 16:11 | 1 | 91.37 |
| 09/03/2026 16:11 | 14 | 91.41 |
| 09/03/2026 16:11 | 23 | 91.41 |
| 09/03/2026 16:11 | 100 | 91.36 |
| 09/03/2026 16:11 | 32 | 91.37 |
| 09/03/2026 16:11 | 4 | 91.40 |
| 09/03/2026 16:11 | 1 | 91.40 |
| 09/03/2026 16:11 | 36 | 91.40 |
| 09/03/2026 16:11 | 56 | 91.40 |
| 09/03/2026 16:11 | 20 | 91.41 |
| 09/03/2026 16:10 | 54 | 91.48 |
| 09/03/2026 16:10 | 1 | 91.48 |
| 09/03/2026 16:10 | 2 | 91.48 |
| 09/03/2026 16:10 | 93 | 91.47 |
| 09/03/2026 16:10 | 7 | 91.47 |
| 09/03/2026 16:10 | 10 | 91.47 |
| 09/03/2026 16:10 | 90 | 91.47 |
| 09/03/2026 16:10 | 100 | 91.46 |
| 09/03/2026 16:10 | 5 | 91.46 |
| 09/03/2026 16:10 | 1 | 91.425 |
| 09/03/2026 16:10 | 97 | 91.45 |
| 09/03/2026 16:10 | 3 | 91.45 |
| 09/03/2026 16:10 | 17 | 91.47 |
| 09/03/2026 16:10 | 3 | 91.49 |
| 09/03/2026 16:10 | 16 | 91.60 |
| 09/03/2026 16:09 | 100 | 91.59 |
| 09/03/2026 16:09 | 100 | 91.59 |
| 09/03/2026 16:09 | 112 | 91.58 |
| 09/03/2026 16:09 | 34 | 91.515 |
| 09/03/2026 16:09 | 38 | 91.515 |
| 09/03/2026 16:09 | 38 | 91.515 |
| 09/03/2026 16:09 | 38 | 91.515 |
| 09/03/2026 16:09 | 38 | 91.515 |
| 09/03/2026 16:09 | 38 | 91.515 |
| 09/03/2026 16:09 | 38 | 91.515 |
| 09/03/2026 16:09 | 38 | 91.515 |
| 09/03/2026 16:09 | 100 | 91.52 |
| 09/03/2026 16:09 | 100 | 91.51 |
| 09/03/2026 16:09 | 100 | 91.50 |
| 09/03/2026 16:09 | 1 | 91.48 |
| 09/03/2026 16:09 | 15 | 91.48 |
| 09/03/2026 16:09 | 100 | 91.48 |
| 09/03/2026 16:09 | 136 | 91.45 |
| 09/03/2026 16:09 | 100 | 91.40 |
| 09/03/2026 16:08 | 1 | 91.35 |
| 09/03/2026 16:08 | 1 | 91.35 |
| 09/03/2026 16:08 | 95 | 91.35 |
| 09/03/2026 16:08 | 5 | 91.36 |
| 09/03/2026 16:08 | 100 | 91.48 |
| 09/03/2026 16:08 | 100 | 91.48 |
| 09/03/2026 16:08 | 70 | 91.47 |
| 09/03/2026 16:07 | 100 | 91.39 |
| 09/03/2026 16:07 | 100 | 91.40 |
| 09/03/2026 16:06 | 1 | 91.51 |
| 09/03/2026 16:06 | 1 | 91.42 |
| 09/03/2026 16:06 | 3 | 91.45 |
| 09/03/2026 16:06 | 100 | 91.48 |
| 09/03/2026 16:06 | 1 | 91.57 |
| 09/03/2026 16:06 | 4 | 91.51 |
| 09/03/2026 16:06 | 8 | 91.54 |
| 09/03/2026 16:05 | 44 | 91.48 |
| 09/03/2026 16:05 | 1 | 91.48 |
| 09/03/2026 16:05 | 40 | 91.50 |
| 09/03/2026 16:05 | 5 | 91.50 |
| 09/03/2026 16:05 | 34 | 91.58 |
| 09/03/2026 16:05 | 29 | 91.58 |
| 09/03/2026 16:05 | 71 | 91.58 |
| 09/03/2026 16:05 | 100 | 91.59 |
| 09/03/2026 16:05 | 5 | 91.59 |
| 09/03/2026 16:05 | 100 | 91.67 |
| 09/03/2026 16:05 | 100 | 91.685 |
| 09/03/2026 16:04 | 1 | 91.655 |
| 09/03/2026 16:04 | 5 | 91.63 |
| 09/03/2026 16:04 | 98 | 91.75 |
| 09/03/2026 16:03 | 10 | 91.685 |
| 09/03/2026 16:03 | 80 | 91.78 |
| 09/03/2026 16:03 | 34 | 91.73 |
| 09/03/2026 16:03 | 8 | 91.78 |
| 09/03/2026 16:03 | 1 | 91.76 |
| 09/03/2026 16:03 | 36 | 91.78 |
| 09/03/2026 16:03 | 51 | 91.72 |
| 09/03/2026 16:03 | 24 | 91.76 |
| 09/03/2026 16:03 | 38 | 91.76 |
| 09/03/2026 16:03 | 38 | 91.76 |
| 09/03/2026 16:03 | 69 | 91.94 |
| 09/03/2026 16:03 | 119 | 91.95 |
| 09/03/2026 16:03 | 100 | 91.93 |
| 09/03/2026 16:03 | 219 | 91.93 |
| 09/03/2026 16:02 | 100 | 91.78 |
| 09/03/2026 16:02 | 1 | 91.78 |
| 09/03/2026 16:02 | 20 | 91.77 |
| 09/03/2026 16:02 | 100 | 91.77 |
| 09/03/2026 16:02 | 15 | 91.77 |
| 09/03/2026 16:02 | 38 | 91.775 |
| 09/03/2026 16:01 | 21 | 91.83 |
| 09/03/2026 16:01 | 36 | 91.84 |
| 09/03/2026 16:01 | 48 | 91.96 |
| 09/03/2026 16:01 | 52 | 91.96 |
| 09/03/2026 16:01 | 5 | 91.96 |
| 09/03/2026 16:01 | 100 | 91.93 |
| 09/03/2026 16:01 | 6 | 91.91 |
| 09/03/2026 16:01 | 1 | 91.92 |
| 09/03/2026 16:01 | 6 | 91.96 |
| 09/03/2026 16:01 | 2 | 91.98 |
| 09/03/2026 16:01 | 7 | 92.00 |
| 09/03/2026 16:01 | 100 | 92.01 |
| 09/03/2026 16:01 | 345 | 92.01 |
| 09/03/2026 16:01 | 100 | 92.02 |
| 09/03/2026 16:01 | 100 | 92.02 |
| 09/03/2026 16:01 | 100 | 92.04 |
| 09/03/2026 16:00 | 8 | 92.07 |
| 09/03/2026 16:00 | 24 | 92.04 |
| 09/03/2026 16:00 | 2 | 92.05 |
| 09/03/2026 16:00 | 32 | 92.065 |
| 09/03/2026 16:00 | 38 | 92.08 |
| 09/03/2026 16:00 | 1 | 92.08 |
| 09/03/2026 16:00 | 1 | 92.10 |
| 09/03/2026 16:00 | 1 | 92.11 |
| 09/03/2026 16:00 | 4 | 92.12 |
| 09/03/2026 16:00 | 4 | 92.13 |
| 09/03/2026 16:00 | 1 | 92.13 |
| 09/03/2026 16:00 | 4 | 92.13 |
| 09/03/2026 16:00 | 4 | 92.13 |
| 09/03/2026 16:00 | 15 | 92.28 |
| 09/03/2026 16:00 | 3 | 92.13 |
| 09/03/2026 16:00 | 46 | 92.27 |
| 09/03/2026 15:59 | 29 | 92.33 |
| 09/03/2026 15:59 | 1 | 92.33 |
| 09/03/2026 15:59 | 100 | 92.345 |
| 09/03/2026 15:59 | 20 | 92.35 |
| 09/03/2026 15:59 | 1 | 92.38 |
| 09/03/2026 15:59 | 30 | 92.39 |
| 09/03/2026 15:59 | 40 | 92.48 |
| 09/03/2026 15:59 | 5 | 92.48 |
| 09/03/2026 15:59 | 10 | 92.46 |
| 09/03/2026 15:59 | 100 | 92.44 |
| 09/03/2026 15:58 | 1 | 92.33 |
| 09/03/2026 15:57 | 100 | 92.29 |
| 09/03/2026 15:57 | 47 | 92.28 |
| 09/03/2026 15:57 | 15 | 92.27 |
| 09/03/2026 15:57 | 20 | 92.27 |
| 09/03/2026 15:56 | 136 | 92.205 |
| 09/03/2026 15:56 | 5 | 92.22 |
| 09/03/2026 15:56 | 5 | 92.30 |
| 09/03/2026 15:56 | 1 | 92.31 |
| 09/03/2026 15:56 | 1 | 92.325 |
| 09/03/2026 15:56 | 24 | 92.34 |
| 09/03/2026 15:56 | 38 | 92.34 |
| 09/03/2026 15:56 | 38 | 92.34 |
| 09/03/2026 15:56 | 100 | 92.34 |
| 09/03/2026 15:55 | 5 | 92.32 |
| 09/03/2026 15:55 | 5 | 92.30 |
| 09/03/2026 15:55 | 10 | 92.30 |
| 09/03/2026 15:55 | 5 | 92.30 |
| 09/03/2026 15:55 | 100 | 92.28 |
| 09/03/2026 15:55 | 20 | 92.29 |
| 09/03/2026 15:55 | 100 | 92.29 |
| 09/03/2026 15:55 | 2 | 92.18 |
| 09/03/2026 15:55 | 44 | 92.21 |
| 09/03/2026 15:55 | 26 | 92.21 |
| 09/03/2026 15:55 | 30 | 92.21 |
| 09/03/2026 15:55 | 100 | 92.20 |
| 09/03/2026 15:55 | 56 | 92.16 |
| 09/03/2026 15:55 | 44 | 92.16 |
| 09/03/2026 15:55 | 43 | 92.16 |
| 09/03/2026 15:55 | 51 | 92.16 |
| 09/03/2026 15:55 | 1 | 92.11 |
| 09/03/2026 15:55 | 60 | 92.24 |
| 09/03/2026 15:55 | 40 | 92.24 |
| 09/03/2026 15:55 | 100 | 92.23 |
| 09/03/2026 15:55 | 100 | 92.23 |
| 09/03/2026 15:55 | 20 | 92.23 |
| 09/03/2026 15:55 | 31 | 92.23 |
| 09/03/2026 15:55 | 9 | 92.23 |
| 09/03/2026 15:55 | 91 | 92.23 |
| 09/03/2026 15:55 | 260 | 92.22 |
| 09/03/2026 15:54 | 100 | 92.25 |
| 09/03/2026 15:54 | 36 | 92.24 |
| 09/03/2026 15:54 | 1 | 92.235 |
| 09/03/2026 15:54 | 6 | 92.20 |
| 09/03/2026 15:54 | 1 | 92.20 |
| 09/03/2026 15:54 | 1 | 92.21 |
| 09/03/2026 15:54 | 100 | 92.32 |
| 09/03/2026 15:54 | 5 | 92.29 |
| 09/03/2026 15:54 | 1 | 92.28 |
| 09/03/2026 15:54 | 100 | 92.29 |
| 09/03/2026 15:54 | 100 | 92.29 |
| 09/03/2026 15:54 | 83 | 92.30 |
| 09/03/2026 15:54 | 1 | 92.30 |
| 09/03/2026 15:54 | 7 | 92.36 |
| 09/03/2026 15:54 | 54 | 92.36 |
| 09/03/2026 15:54 | 1 | 92.36 |
| 09/03/2026 15:54 | 38 | 92.36 |
| 09/03/2026 15:54 | 100 | 92.33 |
| 09/03/2026 15:54 | 100 | 92.31 |
| 09/03/2026 15:54 | 16 | 92.30 |
| 09/03/2026 15:54 | 70 | 92.31 |
| 09/03/2026 15:54 | 36 | 92.35 |
| 09/03/2026 15:54 | 20 | 92.36 |
| 09/03/2026 15:54 | 3 | 92.40 |
| 09/03/2026 15:54 | 3 | 92.36 |
| 09/03/2026 15:54 | 158 | 92.39 |
| 09/03/2026 15:54 | 42 | 92.39 |
| 09/03/2026 15:53 | 5 | 92.36 |
| 09/03/2026 15:53 | 6 | 92.36 |
| 09/03/2026 15:53 | 1 | 92.42 |
| 09/03/2026 15:53 | 1 | 92.36 |
| 09/03/2026 15:53 | 50 | 92.38 |
| 09/03/2026 15:52 | 1 | 92.435 |
| 09/03/2026 15:52 | 1 | 92.435 |
| 09/03/2026 15:52 | 27 | 92.37 |
| 09/03/2026 15:52 | 1 | 92.42 |
| 09/03/2026 15:52 | 25 | 92.45 |
| 09/03/2026 15:52 | 75 | 92.45 |
| 09/03/2026 15:51 | 1 | 92.52 |
| 09/03/2026 15:51 | 8 | 92.52 |
| 09/03/2026 15:51 | 14 | 92.54 |
| 09/03/2026 15:51 | 2 | 92.51 |
| 09/03/2026 15:51 | 10 | 92.52 |
| 09/03/2026 15:51 | 5 | 92.57 |
| 09/03/2026 15:50 | 1 | 92.525 |
| 09/03/2026 15:50 | 38 | 92.54 |
| 09/03/2026 15:50 | 100 | 92.49 |
| 09/03/2026 15:50 | 1 | 92.48 |
| 09/03/2026 15:50 | 100 | 92.48 |
| 09/03/2026 15:50 | 1 | 92.38 |
| 09/03/2026 15:50 | 8 | 92.375 |
| 09/03/2026 15:49 | 8 | 92.36 |
| 09/03/2026 15:49 | 46 | 92.37 |
| 09/03/2026 15:49 | 13 | 92.43 |
| 09/03/2026 15:49 | 11 | 92.46 |
| 09/03/2026 15:49 | 1 | 92.495 |
| 09/03/2026 15:49 | 19 | 92.52 |
| 09/03/2026 15:49 | 2 | 92.52 |
| 09/03/2026 15:48 | 5 | 92.58 |
| 09/03/2026 15:48 | 20 | 92.60 |
| 09/03/2026 15:48 | 20 | 92.60 |
| 09/03/2026 15:48 | 23 | 92.58 |
| 09/03/2026 15:48 | 3 | 92.58 |
| 09/03/2026 15:48 | 19 | 92.58 |
| 09/03/2026 15:46 | 240 | 92.66 |
| 09/03/2026 15:46 | 20 | 92.64 |
| 09/03/2026 15:46 | 60 | 92.67 |
| 09/03/2026 15:46 | 45 | 92.67 |
| 09/03/2026 15:46 | 15 | 92.67 |
| 09/03/2026 15:46 | 20 | 92.67 |
| 09/03/2026 15:46 | 20 | 92.67 |
| 09/03/2026 15:46 | 40 | 92.67 |
| 09/03/2026 15:46 | 5 | 92.65 |
| 09/03/2026 15:46 | 5 | 92.65 |
| 09/03/2026 15:46 | 5 | 92.65 |
| 09/03/2026 15:46 | 10 | 92.65 |
| 09/03/2026 15:46 | 100 | 92.63 |
| 09/03/2026 15:46 | 100 | 92.62 |
| 09/03/2026 15:46 | 71 | 92.53 |
| 09/03/2026 15:46 | 54 | 92.57 |
| 09/03/2026 15:45 | 1 | 92.57 |
| 09/03/2026 15:45 | 22 | 92.57 |
| 09/03/2026 15:45 | 20 | 92.57 |
| 09/03/2026 15:45 | 100 | 92.57 |
| 09/03/2026 15:45 | 38 | 92.55 |
| 09/03/2026 15:45 | 49 | 92.46 |
| 09/03/2026 15:45 | 6 | 92.46 |
| 09/03/2026 15:45 | 4 | 92.46 |
| 09/03/2026 15:45 | 4 | 92.46 |
| 09/03/2026 15:45 | 1 | 92.47 |
| 09/03/2026 15:45 | 5 | 92.48 |
| 09/03/2026 15:45 | 100 | 92.50 |
| 09/03/2026 15:45 | 55 | 92.50 |
| 09/03/2026 15:45 | 1 | 92.52 |
| 09/03/2026 15:45 | 2 | 92.67 |
| 09/03/2026 15:44 | 60 | 92.63 |
| 09/03/2026 15:44 | 100 | 92.62 |
| 09/03/2026 15:44 | 100 | 92.61 |
| 09/03/2026 15:44 | 32 | 92.56 |
| 09/03/2026 15:44 | 38 | 92.56 |
| 09/03/2026 15:44 | 54 | 92.62 |
| 09/03/2026 15:44 | 1 | 92.62 |
| 09/03/2026 15:44 | 100 | 92.57 |
| 09/03/2026 15:44 | 100 | 92.57 |
| 09/03/2026 15:44 | 162 | 92.60 |
| 09/03/2026 15:44 | 38 | 92.60 |
| 09/03/2026 15:44 | 2 | 92.60 |
| 09/03/2026 15:44 | 17 | 92.68 |
| 09/03/2026 15:44 | 38 | 92.68 |
| 09/03/2026 15:44 | 38 | 92.68 |
| 09/03/2026 15:44 | 10 | 92.68 |
| 09/03/2026 15:44 | 38 | 92.68 |
| 09/03/2026 15:44 | 59 | 92.68 |
| 09/03/2026 15:44 | 10 | 92.68 |
| 09/03/2026 15:43 | 38 | 92.62 |
| 09/03/2026 15:43 | 1 | 92.60 |
| 09/03/2026 15:43 | 166 | 92.64 |
| 09/03/2026 15:43 | 24 | 92.655 |
| 09/03/2026 15:43 | 100 | 92.62 |
| 09/03/2026 15:43 | 1 | 92.65 |
| 09/03/2026 15:43 | 100 | 92.65 |
| 09/03/2026 15:43 | 41 | 92.66 |
| 09/03/2026 15:42 | 29 | 92.75 |
| 09/03/2026 15:42 | 100 | 92.78 |
| 09/03/2026 15:42 | 100 | 92.78 |
| 09/03/2026 15:42 | 100 | 92.71 |
| 09/03/2026 15:42 | 10 | 92.72 |
| 09/03/2026 15:42 | 60 | 92.80 |
| 09/03/2026 15:42 | 38 | 92.80 |
| 09/03/2026 15:42 | 22 | 92.80 |
| 09/03/2026 15:42 | 60 | 92.80 |
| 09/03/2026 15:42 | 18 | 92.79 |
| 09/03/2026 15:42 | 39 | 92.80 |
| 09/03/2026 15:42 | 39 | 92.81 |
| 09/03/2026 15:42 | 39 | 92.74 |
| 09/03/2026 15:42 | 61 | 92.74 |
| 09/03/2026 15:42 | 43 | 92.69 |
| 09/03/2026 15:42 | 100 | 92.73 |
| 09/03/2026 15:42 | 100 | 92.73 |
| 09/03/2026 15:42 | 100 | 92.72 |
| 09/03/2026 15:42 | 100 | 92.72 |
| 09/03/2026 15:42 | 38 | 92.66 |
| 09/03/2026 15:41 | 100 | 92.64 |
| 09/03/2026 15:41 | 100 | 92.59 |
| 09/03/2026 15:41 | 38 | 92.64 |
| 09/03/2026 15:41 | 1 | 92.64 |
| 09/03/2026 15:41 | 100 | 92.59 |
| 09/03/2026 15:41 | 100 | 92.52 |
| 09/03/2026 15:41 | 43 | 92.555 |
| 09/03/2026 15:41 | 2 | 92.56 |
| 09/03/2026 15:41 | 100 | 92.57 |
| 09/03/2026 15:41 | 74 | 92.68 |
| 09/03/2026 15:41 | 100 | 92.67 |
| 09/03/2026 15:41 | 74 | 92.69 |
| 09/03/2026 15:41 | 100 | 92.635 |
| 09/03/2026 15:41 | 174 | 92.635 |
| 09/03/2026 15:41 | 50 | 92.63 |
| 09/03/2026 15:41 | 100 | 92.57 |
| 09/03/2026 15:41 | 6 | 92.67 |
| 09/03/2026 15:41 | 78 | 92.67 |
| 09/03/2026 15:40 | 100 | 92.59 |
| 09/03/2026 15:40 | 2 | 92.65 |
| 09/03/2026 15:40 | 100 | 92.70 |
| 09/03/2026 15:40 | 200 | 92.71 |
| 09/03/2026 15:40 | 89 | 92.71 |
| 09/03/2026 15:40 | 10 | 92.71 |
| 09/03/2026 15:40 | 100 | 92.72 |
| 09/03/2026 15:40 | 100 | 92.71 |
| 09/03/2026 15:39 | 48 | 92.92 |
| 09/03/2026 15:39 | 7 | 92.92 |
| 09/03/2026 15:39 | 48 | 93.00 |
| 09/03/2026 15:39 | 10 | 93.00 |
| 09/03/2026 15:39 | 50 | 93.00 |
| 09/03/2026 15:39 | 52 | 93.00 |
| 09/03/2026 15:39 | 48 | 93.00 |
| 09/03/2026 15:39 | 88 | 93.07 |
| 09/03/2026 15:39 | 100 | 93.08 |
| 09/03/2026 15:39 | 100 | 93.24 |
| 09/03/2026 15:39 | 60 | 93.18 |
| 09/03/2026 15:39 | 12 | 93.21 |
| 09/03/2026 15:39 | 7 | 93.26 |
| 09/03/2026 15:39 | 67 | 93.30 |
| 09/03/2026 15:39 | 1 | 93.29 |
| 09/03/2026 15:39 | 100 | 93.26 |
| 09/03/2026 15:39 | 90 | 93.26 |
| 09/03/2026 15:39 | 10 | 93.26 |
| 09/03/2026 15:39 | 100 | 93.25 |
| 09/03/2026 15:39 | 100 | 93.24 |
| 09/03/2026 15:39 | 100 | 93.24 |
| 09/03/2026 15:39 | 25 | 93.26 |
| 09/03/2026 15:39 | 25 | 93.26 |
| 09/03/2026 15:39 | 22 | 93.26 |
| 09/03/2026 15:39 | 78 | 93.26 |
| 09/03/2026 15:39 | 100 | 93.28 |
| 09/03/2026 15:39 | 25 | 93.28 |
| 09/03/2026 15:39 | 25 | 93.28 |
| 09/03/2026 15:39 | 2 | 93.28 |
| 09/03/2026 15:39 | 73 | 93.28 |
| 09/03/2026 15:39 | 27 | 93.28 |
| 09/03/2026 15:39 | 200 | 93.28 |
| 09/03/2026 15:39 | 100 | 93.30 |
| 09/03/2026 15:39 | 9 | 93.30 |
| 09/03/2026 15:39 | 41 | 93.30 |
| 09/03/2026 15:39 | 5 | 93.30 |
| 09/03/2026 15:39 | 51 | 93.31 |
| 09/03/2026 15:39 | 1 | 93.31 |
| 09/03/2026 15:39 | 100 | 93.31 |
| 09/03/2026 15:39 | 100 | 93.32 |
| 09/03/2026 15:39 | 9 | 93.33 |
| 09/03/2026 15:39 | 91 | 93.33 |
| 09/03/2026 15:38 | 100 | 93.35 |
| 09/03/2026 15:38 | 5 | 93.35 |
| 09/03/2026 15:38 | 100 | 93.35 |
| 09/03/2026 15:38 | 100 | 93.35 |
| 09/03/2026 15:38 | 100 | 93.36 |
| 09/03/2026 15:38 | 100 | 93.37 |
| 09/03/2026 15:38 | 100 | 93.43 |
| 09/03/2026 15:38 | 100 | 93.44 |
| 09/03/2026 15:38 | 37 | 93.42 |
| 09/03/2026 15:38 | 100 | 93.42 |
| 09/03/2026 15:38 | 61 | 93.43 |
| 09/03/2026 15:38 | 100 | 93.43 |
| 09/03/2026 15:38 | 62 | 93.43 |
| 09/03/2026 15:38 | 38 | 93.43 |
| 09/03/2026 15:38 | 62 | 93.44 |
| 09/03/2026 15:38 | 38 | 93.44 |
| 09/03/2026 15:38 | 58 | 93.53 |
| 09/03/2026 15:38 | 2 | 93.53 |
| 09/03/2026 15:38 | 1 | 93.53 |
| 09/03/2026 15:38 | 97 | 93.53 |
| 09/03/2026 15:38 | 1 | 93.53 |
| 09/03/2026 15:38 | 1 | 93.55 |
| 09/03/2026 15:38 | 1 | 93.55 |
| 09/03/2026 15:38 | 26 | 93.59 |
| 09/03/2026 15:38 | 10 | 93.60 |
| 09/03/2026 15:38 | 200 | 93.60 |
| 09/03/2026 15:37 | 100 | 93.62 |
| 09/03/2026 15:37 | 1 | 93.62 |
| 09/03/2026 15:37 | 100 | 93.56 |
| 09/03/2026 15:37 | 100 | 93.55 |
| 09/03/2026 15:37 | 100 | 93.55 |
| 09/03/2026 15:37 | 38 | 93.51 |
| 09/03/2026 15:37 | 41 | 93.43 |
| 09/03/2026 15:37 | 59 | 93.43 |
| 09/03/2026 15:37 | 19 | 93.44 |
| 09/03/2026 15:37 | 1 | 93.44 |
| 09/03/2026 15:37 | 100 | 93.44 |
| 09/03/2026 15:36 | 36 | 93.61 |
| 09/03/2026 15:36 | 100 | 93.57 |
| 09/03/2026 15:36 | 100 | 93.58 |
| 09/03/2026 15:36 | 100 | 93.57 |
| 09/03/2026 15:36 | 100 | 93.57 |
| 09/03/2026 15:36 | 46 | 93.54 |
| 09/03/2026 15:36 | 100 | 93.53 |
| 09/03/2026 15:36 | 7 | 93.53 |
| 09/03/2026 15:36 | 150 | 93.53 |
| 09/03/2026 15:36 | 7 | 93.53 |
| 09/03/2026 15:36 | 5 | 93.49 |
| 09/03/2026 15:35 | 1 | 93.41 |
| 09/03/2026 15:35 | 5 | 93.45 |
| 09/03/2026 15:35 | 5 | 93.45 |
| 09/03/2026 15:35 | 5 | 93.43 |
| 09/03/2026 15:35 | 5 | 93.42 |
| 09/03/2026 15:35 | 5 | 93.39 |
| 09/03/2026 15:35 | 5 | 93.32 |
| 09/03/2026 15:35 | 55 | 93.32 |
| 09/03/2026 15:35 | 4 | 93.32 |
| 09/03/2026 15:35 | 12 | 93.32 |
| 09/03/2026 15:35 | 300 | 93.17 |
| 09/03/2026 15:35 | 100 | 93.165 |
| 09/03/2026 15:35 | 100 | 93.16 |
| 09/03/2026 15:35 | 98 | 93.17 |
| 09/03/2026 15:35 | 2 | 93.17 |
| 09/03/2026 15:34 | 2 | 93.18 |
| 09/03/2026 15:34 | 2 | 93.24 |
| 09/03/2026 15:34 | 100 | 93.25 |
| 09/03/2026 15:34 | 200 | 93.24 |
| 09/03/2026 15:34 | 99 | 93.17 |
| 09/03/2026 15:34 | 1 | 93.17 |
| 09/03/2026 15:34 | 100 | 93.17 |
| 09/03/2026 15:34 | 100 | 93.22 |
| 09/03/2026 15:34 | 1 | 93.18 |
| 09/03/2026 15:34 | 1 | 93.18 |
| 09/03/2026 15:34 | 64 | 93.24 |
| 09/03/2026 15:33 | 5 | 93.335 |
| 09/03/2026 15:33 | 5 | 93.40 |
| 09/03/2026 15:33 | 5 | 93.40 |
| 09/03/2026 15:33 | 9 | 93.335 |
| 09/03/2026 15:33 | 5 | 93.335 |
| 09/03/2026 15:33 | 1 | 93.31 |
| 09/03/2026 15:33 | 1 | 93.31 |
| 09/03/2026 15:33 | 4 | 93.31 |
| 09/03/2026 15:33 | 100 | 93.29 |
| 09/03/2026 15:33 | 100 | 93.29 |
| 09/03/2026 15:33 | 5 | 93.27 |
| 09/03/2026 15:33 | 20 | 93.26 |
| 09/03/2026 15:33 | 100 | 93.26 |
| 09/03/2026 15:32 | 12 | 93.13 |
| 09/03/2026 15:31 | 20 | 93.00 |
| 09/03/2026 15:31 | 69 | 93.06 |
| 09/03/2026 15:31 | 20 | 93.17 |
| 09/03/2026 15:31 | 34 | 93.25 |
| 09/03/2026 15:30 | 4 | 93.90 |
| 09/03/2026 15:30 | 2 | 93.75 |
| 09/03/2026 15:30 | 1 | 93.75 |
| 09/03/2026 15:30 | 396 | 93.81 |
| 09/03/2026 15:30 | 146 | 93.81 |
| 09/03/2026 15:30 | 612 | 93.81 |
| 09/03/2026 15:30 | 42 | 93.81 |
| 09/03/2026 15:30 | 500 | 93.81 |
| 09/03/2026 15:30 | 300 | 93.81 |
| 09/03/2026 15:30 | 300 | 93.81 |
| 09/03/2026 15:30 | 38 | 93.985 |
| 09/03/2026 15:30 | 60 | 93.80 |
| 09/03/2026 15:30 | 67118 | 93.79 |
| 09/03/2026 15:30 | 67118 | 93.79 |