Hoher Abstand zu verzögertem Kurs
|
Official
18.07.2026
-
02:04:00
|
Geld
17.07.2026 -
22:00:00
|
Geld Volumen |
Brief
17.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
102.92
-2.67
(
-2.53% )
|
102.90
|
12'000 |
102.91
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 22:00 | 472538 | 102.92 |
| 07/17/2026 21:59 | 1 | 102.91 |
| 07/17/2026 21:59 | 87 | 102.92 |
| 07/17/2026 21:59 | 23 | 102.92 |
| 07/17/2026 21:59 | 52 | 102.92 |
| 07/17/2026 21:59 | 32 | 102.93 |
| 07/17/2026 21:59 | 6 | 102.93 |
| 07/17/2026 21:59 | 1 | 102.93 |
| 07/17/2026 21:59 | 1 | 102.93 |
| 07/17/2026 21:59 | 250 | 102.93 |
| 07/17/2026 21:59 | 50 | 102.93 |
| 07/17/2026 21:59 | 69 | 102.92 |
| 07/17/2026 21:59 | 44 | 102.92 |
| 07/17/2026 21:59 | 1 | 102.94 |
| 07/17/2026 21:59 | 24 | 102.88 |
| 07/17/2026 21:59 | 40 | 102.91 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 1 | 102.88 |
| 07/17/2026 21:59 | 1 | 102.88 |
| 07/17/2026 21:59 | 94 | 102.88 |
| 07/17/2026 21:59 | 6 | 102.89 |
| 07/17/2026 21:59 | 54 | 102.89 |
| 07/17/2026 21:59 | 48 | 102.89 |
| 07/17/2026 21:59 | 1 | 102.89 |
| 07/17/2026 21:59 | 20 | 102.90 |
| 07/17/2026 21:59 | 23 | 102.94 |
| 07/17/2026 21:59 | 17 | 102.895 |
| 07/17/2026 21:59 | 45 | 102.89 |
| 07/17/2026 21:59 | 2 | 102.87 |
| 07/17/2026 21:59 | 39 | 102.88 |
| 07/17/2026 21:59 | 23 | 102.88 |
| 07/17/2026 21:59 | 2 | 102.89 |
| 07/17/2026 21:59 | 60 | 102.89 |
| 07/17/2026 21:59 | 240 | 102.86 |
| 07/17/2026 21:59 | 10 | 102.86 |
| 07/17/2026 21:59 | 200 | 102.88 |
| 07/17/2026 21:59 | 100 | 102.88 |
| 07/17/2026 21:59 | 400 | 102.88 |
| 07/17/2026 21:59 | 500 | 102.88 |
| 07/17/2026 21:59 | 400 | 102.89 |
| 07/17/2026 21:59 | 100 | 102.89 |
| 07/17/2026 21:59 | 14 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.89 |
| 07/17/2026 21:59 | 63 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.92 |
| 07/17/2026 21:59 | 20 | 102.92 |
| 07/17/2026 21:59 | 20 | 102.92 |
| 07/17/2026 21:59 | 113 | 102.89 |
| 07/17/2026 21:59 | 11 | 102.90 |
| 07/17/2026 21:59 | 3 | 102.90 |
| 07/17/2026 21:59 | 1 | 102.89 |
| 07/17/2026 21:59 | 80 | 102.89 |
| 07/17/2026 21:59 | 100 | 102.90 |
| 07/17/2026 21:59 | 62 | 102.93 |
| 07/17/2026 21:59 | 4 | 102.93 |
| 07/17/2026 21:59 | 1 | 102.93 |
| 07/17/2026 21:59 | 1 | 102.93 |
| 07/17/2026 21:59 | 1 | 102.93 |
| 07/17/2026 21:59 | 6 | 102.89 |
| 07/17/2026 21:59 | 4 | 102.89 |
| 07/17/2026 21:59 | 4 | 102.89 |
| 07/17/2026 21:59 | 2 | 102.89 |
| 07/17/2026 21:59 | 1 | 102.89 |
| 07/17/2026 21:59 | 8 | 102.89 |
| 07/17/2026 21:59 | 49 | 102.89 |
| 07/17/2026 21:59 | 1 | 102.90 |
| 07/17/2026 21:59 | 77 | 102.92 |
| 07/17/2026 21:59 | 46 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.92 |
| 07/17/2026 21:59 | 160 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.93 |
| 07/17/2026 21:59 | 100 | 102.93 |
| 07/17/2026 21:59 | 100 | 102.93 |
| 07/17/2026 21:59 | 14 | 102.93 |
| 07/17/2026 21:59 | 100 | 102.93 |
| 07/17/2026 21:59 | 38 | 102.94 |
| 07/17/2026 21:59 | 1 | 102.98 |
| 07/17/2026 21:59 | 1 | 102.98 |
| 07/17/2026 21:59 | 35 | 102.98 |
| 07/17/2026 21:59 | 227 | 102.97 |
| 07/17/2026 21:59 | 173 | 102.97 |
| 07/17/2026 21:59 | 100 | 102.97 |
| 07/17/2026 21:59 | 100 | 102.97 |
| 07/17/2026 21:59 | 91 | 102.97 |
| 07/17/2026 21:59 | 29 | 102.96 |
| 07/17/2026 21:59 | 9 | 102.97 |
| 07/17/2026 21:59 | 80 | 102.95 |
| 07/17/2026 21:59 | 14 | 102.95 |
| 07/17/2026 21:59 | 1892 | 102.95 |
| 07/17/2026 21:59 | 356 | 102.95 |
| 07/17/2026 21:59 | 1 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 15 | 102.95 |
| 07/17/2026 21:59 | 85 | 102.95 |
| 07/17/2026 21:59 | 20 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 50 | 102.95 |
| 07/17/2026 21:59 | 1 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 41 | 102.95 |
| 07/17/2026 21:59 | 143 | 102.95 |
| 07/17/2026 21:59 | 1 | 102.95 |
| 07/17/2026 21:59 | 443 | 102.95 |
| 07/17/2026 21:59 | 213 | 102.95 |
| 07/17/2026 21:59 | 22 | 102.95 |
| 07/17/2026 21:59 | 23 | 102.95 |
| 07/17/2026 21:59 | 125 | 102.94 |
| 07/17/2026 21:59 | 20 | 102.94 |
| 07/17/2026 21:59 | 40 | 102.93 |
| 07/17/2026 21:59 | 11 | 102.92 |
| 07/17/2026 21:59 | 11 | 102.92 |
| 07/17/2026 21:59 | 1 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.92 |
| 07/17/2026 21:59 | 23 | 102.92 |
| 07/17/2026 21:59 | 49 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.92 |
| 07/17/2026 21:59 | 18 | 102.92 |
| 07/17/2026 21:59 | 51 | 102.92 |
| 07/17/2026 21:59 | 1 | 102.92 |
| 07/17/2026 21:59 | 17 | 102.92 |
| 07/17/2026 21:59 | 29 | 102.92 |
| 07/17/2026 21:59 | 239 | 102.90 |
| 07/17/2026 21:59 | 1 | 102.90 |
| 07/17/2026 21:59 | 38 | 102.89 |
| 07/17/2026 21:59 | 38 | 102.89 |
| 07/17/2026 21:59 | 5 | 102.90 |
| 07/17/2026 21:59 | 143 | 102.91 |
| 07/17/2026 21:59 | 97 | 102.91 |
| 07/17/2026 21:59 | 3 | 102.91 |
| 07/17/2026 21:59 | 100 | 102.91 |
| 07/17/2026 21:59 | 192 | 102.91 |
| 07/17/2026 21:59 | 100 | 102.91 |
| 07/17/2026 21:59 | 200 | 102.91 |
| 07/17/2026 21:59 | 100 | 102.91 |
| 07/17/2026 21:59 | 200 | 102.91 |
| 07/17/2026 21:59 | 100 | 102.92 |
| 07/17/2026 21:59 | 40 | 102.92 |
| 07/17/2026 21:59 | 1 | 102.92 |
| 07/17/2026 21:59 | 1 | 102.92 |
| 07/17/2026 21:59 | 65 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.92 |
| 07/17/2026 21:59 | 5 | 102.92 |
| 07/17/2026 21:59 | 120 | 102.93 |
| 07/17/2026 21:59 | 100 | 102.93 |
| 07/17/2026 21:59 | 20 | 102.93 |
| 07/17/2026 21:59 | 15 | 102.93 |
| 07/17/2026 21:59 | 3 | 102.93 |
| 07/17/2026 21:59 | 100 | 102.93 |
| 07/17/2026 21:59 | 300 | 102.93 |
| 07/17/2026 21:59 | 20 | 102.93 |
| 07/17/2026 21:59 | 82 | 102.94 |
| 07/17/2026 21:59 | 5 | 102.94 |
| 07/17/2026 21:59 | 1 | 102.94 |
| 07/17/2026 21:59 | 21 | 102.94 |
| 07/17/2026 21:59 | 79 | 102.94 |
| 07/17/2026 21:59 | 2 | 102.94 |
| 07/17/2026 21:59 | 1 | 102.94 |
| 07/17/2026 21:59 | 2 | 102.93 |
| 07/17/2026 21:59 | 84 | 102.93 |
| 07/17/2026 21:59 | 59 | 102.92 |
| 07/17/2026 21:59 | 82 | 102.92 |
| 07/17/2026 21:59 | 71 | 102.93 |
| 07/17/2026 21:59 | 27 | 102.94 |
| 07/17/2026 21:59 | 529 | 102.93 |
| 07/17/2026 21:59 | 100 | 102.93 |
| 07/17/2026 21:59 | 8 | 102.93 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 60 | 102.94 |
| 07/17/2026 21:59 | 50 | 102.95 |
| 07/17/2026 21:59 | 84 | 102.94 |
| 07/17/2026 21:59 | 25 | 102.94 |
| 07/17/2026 21:59 | 9 | 102.94 |
| 07/17/2026 21:59 | 1 | 102.94 |
| 07/17/2026 21:59 | 82 | 102.94 |
| 07/17/2026 21:59 | 4 | 102.94 |
| 07/17/2026 21:59 | 1 | 102.95 |
| 07/17/2026 21:59 | 39 | 102.95 |
| 07/17/2026 21:59 | 1 | 102.95 |
| 07/17/2026 21:59 | 50 | 102.95 |
| 07/17/2026 21:59 | 50 | 102.95 |
| 07/17/2026 21:59 | 10 | 102.94 |
| 07/17/2026 21:59 | 1 | 102.94 |
| 07/17/2026 21:59 | 1 | 102.94 |
| 07/17/2026 21:59 | 8 | 102.94 |
| 07/17/2026 21:59 | 24 | 102.94 |
| 07/17/2026 21:59 | 2 | 102.94 |
| 07/17/2026 21:59 | 56 | 102.92 |
| 07/17/2026 21:59 | 125 | 102.92 |
| 07/17/2026 21:59 | 20 | 102.92 |
| 07/17/2026 21:59 | 49 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.925 |
| 07/17/2026 21:59 | 20 | 102.925 |
| 07/17/2026 21:59 | 100 | 102.93 |
| 07/17/2026 21:59 | 2 | 102.93 |
| 07/17/2026 21:59 | 53 | 102.93 |
| 07/17/2026 21:59 | 3 | 102.94 |
| 07/17/2026 21:59 | 32 | 102.94 |
| 07/17/2026 21:59 | 1 | 102.94 |
| 07/17/2026 21:59 | 167 | 102.94 |
| 07/17/2026 21:59 | 2 | 102.94 |
| 07/17/2026 21:59 | 1 | 102.95 |
| 07/17/2026 21:59 | 6 | 102.95 |
| 07/17/2026 21:59 | 93 | 102.95 |
| 07/17/2026 21:59 | 1 | 102.95 |
| 07/17/2026 21:59 | 63 | 102.94 |
| 07/17/2026 21:59 | 13 | 102.94 |
| 07/17/2026 21:59 | 124 | 102.94 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 24 | 102.94 |
| 07/17/2026 21:59 | 27 | 102.94 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 40 | 102.94 |
| 07/17/2026 21:59 | 3 | 102.94 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 11 | 102.94 |
| 07/17/2026 21:59 | 7 | 102.94 |
| 07/17/2026 21:59 | 3 | 102.94 |
| 07/17/2026 21:59 | 11 | 102.94 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 77 | 102.93 |
| 07/17/2026 21:59 | 39 | 102.93 |
| 07/17/2026 21:59 | 39 | 102.93 |
| 07/17/2026 21:59 | 1 | 102.93 |
| 07/17/2026 21:59 | 21 | 102.93 |
| 07/17/2026 21:59 | 100 | 102.93 |
| 07/17/2026 21:59 | 70 | 102.93 |
| 07/17/2026 21:59 | 24 | 102.93 |
| 07/17/2026 21:59 | 12 | 102.93 |
| 07/17/2026 21:59 | 97 | 102.93 |
| 07/17/2026 21:59 | 4 | 102.93 |
| 07/17/2026 21:59 | 31 | 102.93 |
| 07/17/2026 21:59 | 100 | 102.93 |
| 07/17/2026 21:59 | 96 | 102.93 |
| 07/17/2026 21:59 | 24 | 102.92 |
| 07/17/2026 21:59 | 37 | 102.92 |
| 07/17/2026 21:59 | 4 | 102.93 |
| 07/17/2026 21:59 | 6 | 102.93 |
| 07/17/2026 21:59 | 100 | 102.92 |
| 07/17/2026 21:59 | 186 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.92 |
| 07/17/2026 21:59 | 14 | 102.92 |
| 07/17/2026 21:59 | 37 | 102.92 |
| 07/17/2026 21:59 | 45 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.92 |
| 07/17/2026 21:59 | 19 | 102.91 |
| 07/17/2026 21:59 | 1 | 102.91 |
| 07/17/2026 21:59 | 1 | 102.91 |
| 07/17/2026 21:59 | 3 | 102.91 |
| 07/17/2026 21:59 | 67 | 102.91 |
| 07/17/2026 21:59 | 3 | 102.91 |
| 07/17/2026 21:59 | 3 | 102.91 |
| 07/17/2026 21:59 | 100 | 102.90 |
| 07/17/2026 21:59 | 19 | 102.90 |
| 07/17/2026 21:59 | 3 | 102.90 |
| 07/17/2026 21:59 | 5 | 102.90 |
| 07/17/2026 21:59 | 95 | 102.90 |
| 07/17/2026 21:59 | 5 | 102.90 |
| 07/17/2026 21:59 | 12 | 102.90 |
| 07/17/2026 21:59 | 1 | 102.90 |
| 07/17/2026 21:59 | 1 | 102.90 |
| 07/17/2026 21:59 | 88 | 102.90 |
| 07/17/2026 21:59 | 12 | 102.90 |
| 07/17/2026 21:59 | 100 | 102.90 |
| 07/17/2026 21:59 | 88 | 102.90 |
| 07/17/2026 21:59 | 1 | 102.90 |
| 07/17/2026 21:59 | 9 | 102.90 |
| 07/17/2026 21:59 | 2 | 102.90 |
| 07/17/2026 21:59 | 100 | 102.90 |
| 07/17/2026 21:59 | 50 | 102.90 |
| 07/17/2026 21:59 | 17 | 102.90 |
| 07/17/2026 21:59 | 2 | 102.90 |
| 07/17/2026 21:59 | 33 | 102.90 |
| 07/17/2026 21:59 | 80 | 102.90 |
| 07/17/2026 21:59 | 100 | 102.90 |
| 07/17/2026 21:59 | 100 | 102.90 |
| 07/17/2026 21:59 | 67 | 102.90 |
| 07/17/2026 21:59 | 37 | 102.90 |
| 07/17/2026 21:59 | 1 | 102.90 |
| 07/17/2026 21:59 | 1 | 102.90 |
| 07/17/2026 21:59 | 61 | 102.90 |
| 07/17/2026 21:59 | 100 | 102.90 |
| 07/17/2026 21:59 | 100 | 102.90 |
| 07/17/2026 21:59 | 23 | 102.90 |
| 07/17/2026 21:59 | 26 | 102.90 |
| 07/17/2026 21:59 | 18 | 102.90 |
| 07/17/2026 21:59 | 5 | 102.90 |
| 07/17/2026 21:59 | 3 | 102.90 |
| 07/17/2026 21:59 | 49 | 102.90 |
| 07/17/2026 21:59 | 10 | 102.90 |
| 07/17/2026 21:59 | 60 | 102.90 |
| 07/17/2026 21:59 | 1 | 102.90 |
| 07/17/2026 21:59 | 100 | 102.90 |
| 07/17/2026 21:59 | 100 | 102.90 |
| 07/17/2026 21:59 | 100 | 102.89 |
| 07/17/2026 21:59 | 1 | 102.89 |
| 07/17/2026 21:59 | 200 | 102.89 |
| 07/17/2026 21:59 | 100 | 102.89 |
| 07/17/2026 21:59 | 200 | 102.89 |
| 07/17/2026 21:59 | 26 | 102.89 |
| 07/17/2026 21:59 | 12 | 102.89 |
| 07/17/2026 21:59 | 18 | 102.89 |
| 07/17/2026 21:59 | 22 | 102.89 |
| 07/17/2026 21:59 | 50 | 102.88 |
| 07/17/2026 21:59 | 50 | 102.88 |
| 07/17/2026 21:59 | 50 | 102.88 |
| 07/17/2026 21:59 | 100 | 102.88 |
| 07/17/2026 21:59 | 34 | 102.88 |
| 07/17/2026 21:59 | 100 | 102.90 |
| 07/17/2026 21:59 | 1 | 102.89 |
| 07/17/2026 21:59 | 68 | 102.90 |
| 07/17/2026 21:59 | 1 | 102.90 |
| 07/17/2026 21:59 | 67 | 102.91 |
| 07/17/2026 21:59 | 100 | 102.91 |
| 07/17/2026 21:59 | 98 | 102.92 |
| 07/17/2026 21:59 | 2 | 102.92 |
| 07/17/2026 21:59 | 33 | 102.91 |
| 07/17/2026 21:59 | 100 | 102.91 |
| 07/17/2026 21:59 | 100 | 102.91 |
| 07/17/2026 21:59 | 3 | 102.91 |
| 07/17/2026 21:59 | 30 | 102.91 |
| 07/17/2026 21:59 | 400 | 102.92 |
| 07/17/2026 21:59 | 48 | 102.92 |
| 07/17/2026 21:59 | 100 | 102.92 |
| 07/17/2026 21:59 | 20 | 102.92 |
| 07/17/2026 21:59 | 20 | 102.92 |
| 07/17/2026 21:59 | 70 | 102.93 |
| 07/17/2026 21:59 | 20 | 102.93 |
| 07/17/2026 21:59 | 6 | 102.93 |
| 07/17/2026 21:59 | 4 | 102.945 |
| 07/17/2026 21:59 | 5 | 102.945 |
| 07/17/2026 21:59 | 1 | 102.94 |
| 07/17/2026 21:59 | 1 | 102.94 |
| 07/17/2026 21:59 | 14 | 102.94 |
| 07/17/2026 21:59 | 1 | 102.94 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 2 | 102.94 |
| 07/17/2026 21:59 | 74 | 102.94 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 15 | 102.94 |
| 07/17/2026 21:59 | 2 | 102.95 |
| 07/17/2026 21:59 | 200 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 3 | 102.96 |
| 07/17/2026 21:59 | 80 | 102.96 |
| 07/17/2026 21:59 | 26 | 102.96 |
| 07/17/2026 21:59 | 20 | 102.97 |
| 07/17/2026 21:59 | 3 | 102.97 |
| 07/17/2026 21:59 | 30 | 102.96 |
| 07/17/2026 21:59 | 100 | 102.96 |
| 07/17/2026 21:59 | 1 | 102.97 |
| 07/17/2026 21:59 | 68 | 102.97 |
| 07/17/2026 21:59 | 100 | 102.97 |
| 07/17/2026 21:59 | 64 | 102.97 |
| 07/17/2026 21:59 | 100 | 102.97 |
| 07/17/2026 21:59 | 100 | 102.97 |
| 07/17/2026 21:59 | 44 | 102.97 |
| 07/17/2026 21:59 | 100 | 102.97 |
| 07/17/2026 21:59 | 24 | 102.97 |
| 07/17/2026 21:59 | 200 | 102.97 |
| 07/17/2026 21:59 | 224 | 102.96 |
| 07/17/2026 21:59 | 76 | 102.96 |
| 07/17/2026 21:59 | 55 | 102.96 |
| 07/17/2026 21:59 | 25 | 102.96 |
| 07/17/2026 21:59 | 20 | 102.96 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 1 | 102.95 |
| 07/17/2026 21:59 | 7 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 5 | 102.93 |
| 07/17/2026 21:59 | 125 | 102.94 |
| 07/17/2026 21:59 | 68 | 102.94 |
| 07/17/2026 21:59 | 60 | 102.935 |
| 07/17/2026 21:59 | 20 | 102.935 |
| 07/17/2026 21:59 | 20 | 102.935 |
| 07/17/2026 21:59 | 20 | 102.94 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 100 | 102.94 |
| 07/17/2026 21:59 | 18 | 102.95 |
| 07/17/2026 21:59 | 1 | 102.95 |
| 07/17/2026 21:59 | 1 | 102.95 |
| 07/17/2026 21:59 | 80 | 102.95 |
| 07/17/2026 21:59 | 200 | 102.95 |
| 07/17/2026 21:59 | 20 | 102.95 |
| 07/17/2026 21:59 | 6 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 200 | 102.95 |
| 07/17/2026 21:59 | 100 | 102.95 |
| 07/17/2026 21:59 | 2 | 102.95 |
| 07/17/2026 21:59 | 50 | 102.95 |
| 07/17/2026 21:58 | 68 | 102.96 |
| 07/17/2026 21:58 | 100 | 102.96 |
| 07/17/2026 21:58 | 20 | 102.96 |
| 07/17/2026 21:58 | 1 | 102.96 |
| 07/17/2026 21:58 | 200 | 102.96 |
| 07/17/2026 21:58 | 20 | 102.96 |
| 07/17/2026 21:58 | 200 | 102.96 |
| 07/17/2026 21:58 | 6 | 102.96 |
| 07/17/2026 21:58 | 200 | 102.96 |
| 07/17/2026 21:58 | 23 | 102.97 |
| 07/17/2026 21:58 | 1 | 102.97 |
| 07/17/2026 21:58 | 1 | 102.97 |
| 07/17/2026 21:58 | 3 | 102.97 |
| 07/17/2026 21:58 | 1 | 102.97 |
| 07/17/2026 21:58 | 1 | 102.97 |
| 07/17/2026 21:58 | 49 | 102.97 |
| 07/17/2026 21:58 | 22 | 102.97 |
| 07/17/2026 21:58 | 12 | 102.96 |
| 07/17/2026 21:58 | 6 | 102.96 |
| 07/17/2026 21:58 | 22 | 102.96 |
| 07/17/2026 21:58 | 27 | 102.96 |
| 07/17/2026 21:58 | 1 | 102.94 |
| 07/17/2026 21:58 | 50 | 102.94 |
| 07/17/2026 21:58 | 20 | 102.94 |
| 07/17/2026 21:58 | 2 | 102.94 |
| 07/17/2026 21:58 | 2 | 102.94 |
| 07/17/2026 21:58 | 2 | 102.94 |
| 07/17/2026 21:58 | 2 | 102.94 |
| 07/17/2026 21:58 | 2 | 102.94 |
| 07/17/2026 21:58 | 4 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 6 | 102.94 |
| 07/17/2026 21:58 | 30 | 102.95 |
| 07/17/2026 21:58 | 100 | 102.95 |
| 07/17/2026 21:58 | 200 | 102.95 |
| 07/17/2026 21:58 | 200 | 102.95 |
| 07/17/2026 21:58 | 2 | 102.95 |
| 07/17/2026 21:58 | 3 | 102.95 |
| 07/17/2026 21:58 | 100 | 102.96 |
| 07/17/2026 21:58 | 1 | 102.97 |
| 07/17/2026 21:58 | 24 | 102.97 |
| 07/17/2026 21:58 | 82 | 102.97 |
| 07/17/2026 21:58 | 100 | 102.96 |
| 07/17/2026 21:58 | 278 | 102.96 |
| 07/17/2026 21:58 | 200 | 102.96 |
| 07/17/2026 21:58 | 68 | 102.96 |
| 07/17/2026 21:58 | 50 | 102.97 |
| 07/17/2026 21:58 | 22 | 102.97 |
| 07/17/2026 21:58 | 50 | 102.97 |
| 07/17/2026 21:58 | 200 | 102.97 |
| 07/17/2026 21:58 | 182 | 102.97 |
| 07/17/2026 21:58 | 1 | 102.95 |
| 07/17/2026 21:58 | 38 | 102.95 |
| 07/17/2026 21:58 | 100 | 102.96 |
| 07/17/2026 21:58 | 50 | 102.96 |
| 07/17/2026 21:58 | 5 | 102.96 |
| 07/17/2026 21:58 | 118 | 102.97 |
| 07/17/2026 21:58 | 23 | 102.97 |
| 07/17/2026 21:58 | 52 | 102.97 |
| 07/17/2026 21:58 | 23 | 102.96 |
| 07/17/2026 21:58 | 52 | 102.96 |
| 07/17/2026 21:58 | 300 | 102.94 |
| 07/17/2026 21:58 | 200 | 102.94 |
| 07/17/2026 21:58 | 200 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 4 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 19 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 50 | 102.94 |
| 07/17/2026 21:58 | 20 | 102.94 |
| 07/17/2026 21:58 | 30 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 99 | 102.94 |
| 07/17/2026 21:58 | 1 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 600 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 12 | 102.94 |
| 07/17/2026 21:58 | 88 | 102.94 |
| 07/17/2026 21:58 | 100 | 102.94 |
| 07/17/2026 21:58 | 148 | 102.92 |
| 07/17/2026 21:58 | 152 | 102.92 |
| 07/17/2026 21:58 | 28 | 102.92 |
| 07/17/2026 21:58 | 24 | 102.92 |
| 07/17/2026 21:58 | 28 | 102.92 |
| 07/17/2026 21:58 | 38 | 102.89 |
| 07/17/2026 21:58 | 62 | 102.89 |
| 07/17/2026 21:58 | 2 | 102.88 |
| 07/17/2026 21:58 | 34 | 102.86 |
| 07/17/2026 21:58 | 76 | 102.86 |
| 07/17/2026 21:58 | 23 | 102.86 |
| 07/17/2026 21:58 | 1 | 102.86 |
| 07/17/2026 21:58 | 20 | 102.86 |
| 07/17/2026 21:58 | 100 | 102.85 |
| 07/17/2026 21:58 | 100 | 102.85 |
| 07/17/2026 21:58 | 100 | 102.84 |
| 07/17/2026 21:58 | 100 | 102.84 |
| 07/17/2026 21:58 | 33 | 102.84 |
| 07/17/2026 21:58 | 24 | 102.84 |
| 07/17/2026 21:58 | 43 | 102.84 |
| 07/17/2026 21:58 | 100 | 102.84 |
| 07/17/2026 21:58 | 100 | 102.84 |
| 07/17/2026 21:58 | 100 | 102.84 |
| 07/17/2026 21:58 | 100 | 102.84 |
| 07/17/2026 21:58 | 300 | 102.84 |
| 07/17/2026 21:58 | 100 | 102.84 |
| 07/17/2026 21:58 | 100 | 102.84 |
| 07/17/2026 21:58 | 100 | 102.84 |
| 07/17/2026 21:58 | 100 | 102.83 |
| 07/17/2026 21:58 | 100 | 102.83 |
| 07/17/2026 21:58 | 100 | 102.83 |
| 07/17/2026 21:58 | 200 | 102.83 |
| 07/17/2026 21:58 | 100 | 102.83 |
| 07/17/2026 21:58 | 100 | 102.83 |
| 07/17/2026 21:58 | 300 | 102.83 |
| 07/17/2026 21:58 | 100 | 102.83 |
| 07/17/2026 21:58 | 142 | 102.82 |
| 07/17/2026 21:58 | 154 | 102.82 |
| 07/17/2026 21:58 | 104 | 102.82 |
| 07/17/2026 21:58 | 600 | 102.82 |
| 07/17/2026 21:58 | 100 | 102.82 |
| 07/17/2026 21:58 | 1 | 102.82 |
| 07/17/2026 21:58 | 100 | 102.82 |
| 07/17/2026 21:58 | 26 | 102.82 |
| 07/17/2026 21:58 | 1 | 102.82 |
| 07/17/2026 21:58 | 100 | 102.82 |
| 07/17/2026 21:58 | 11 | 102.82 |
| 07/17/2026 21:58 | 6 | 102.81 |
| 07/17/2026 21:58 | 67 | 102.81 |
| 07/17/2026 21:58 | 18 | 102.81 |
| 07/17/2026 21:58 | 6 | 102.81 |
| 07/17/2026 21:58 | 1 | 102.81 |
| 07/17/2026 21:58 | 6 | 102.81 |
| 07/17/2026 21:58 | 1 | 102.81 |
| 07/17/2026 21:58 | 60 | 102.81 |
| 07/17/2026 21:58 | 61 | 102.79 |
| 07/17/2026 21:58 | 100 | 102.79 |
| 07/17/2026 21:58 | 6 | 102.80 |
| 07/17/2026 21:58 | 32 | 102.79 |
| 07/17/2026 21:58 | 100 | 102.79 |
| 07/17/2026 21:58 | 56 | 102.79 |
| 07/17/2026 21:58 | 32 | 102.80 |
| 07/17/2026 21:58 | 32 | 102.80 |
| 07/17/2026 21:58 | 1 | 102.80 |
| 07/17/2026 21:58 | 31 | 102.80 |
| 07/17/2026 21:58 | 1 | 102.80 |
| 07/17/2026 21:58 | 268 | 102.80 |
| 07/17/2026 21:58 | 100 | 102.80 |
| 07/17/2026 21:58 | 44 | 102.80 |
| 07/17/2026 21:58 | 300 | 102.79 |
| 07/17/2026 21:58 | 20 | 102.79 |
| 07/17/2026 21:58 | 240 | 102.79 |
| 07/17/2026 21:58 | 48 | 102.79 |
| 07/17/2026 21:58 | 100 | 102.79 |
| 07/17/2026 21:58 | 1 | 102.79 |
| 07/17/2026 21:58 | 32 | 102.79 |
| 07/17/2026 21:58 | 11 | 102.79 |
| 07/17/2026 21:58 | 140 | 102.80 |
| 07/17/2026 21:58 | 154 | 102.80 |
| 07/17/2026 21:58 | 59 | 102.80 |
| 07/17/2026 21:58 | 1 | 102.80 |
| 07/17/2026 21:58 | 12 | 102.80 |
| 07/17/2026 21:58 | 51 | 102.79 |
| 07/17/2026 21:58 | 100 | 102.79 |
| 07/17/2026 21:58 | 6 | 102.79 |
| 07/17/2026 21:58 | 1 | 102.78 |
| 07/17/2026 21:58 | 6 | 102.78 |
| 07/17/2026 21:58 | 21 | 102.78 |
| 07/17/2026 21:58 | 100 | 102.78 |
| 07/17/2026 21:58 | 100 | 102.78 |
| 07/17/2026 21:58 | 200 | 102.78 |
| 07/17/2026 21:58 | 100 | 102.78 |
| 07/17/2026 21:58 | 90 | 102.78 |
| 07/17/2026 21:58 | 1 | 102.78 |
| 07/17/2026 21:58 | 18 | 102.78 |
| 07/17/2026 21:58 | 21 | 102.77 |
| 07/17/2026 21:58 | 12 | 102.77 |
| 07/17/2026 21:58 | 88 | 102.77 |
| 07/17/2026 21:58 | 12 | 102.77 |
| 07/17/2026 21:58 | 80 | 102.78 |
| 07/17/2026 21:58 | 14 | 102.78 |
| 07/17/2026 21:58 | 3 | 102.78 |
| 07/17/2026 21:58 | 2 | 102.77 |
| 07/17/2026 21:58 | 100 | 102.77 |
| 07/17/2026 21:58 | 77 | 102.77 |
| 07/17/2026 21:58 | 1 | 102.77 |
| 07/17/2026 21:58 | 32 | 102.77 |
| 07/17/2026 21:58 | 130 | 102.77 |
| 07/17/2026 21:58 | 100 | 102.78 |
| 07/17/2026 21:58 | 74 | 102.78 |
| 07/17/2026 21:58 | 26 | 102.78 |
| 07/17/2026 21:58 | 100 | 102.78 |
| 07/17/2026 21:58 | 300 | 102.78 |
| 07/17/2026 21:58 | 300 | 102.78 |
| 07/17/2026 21:58 | 20 | 102.78 |
| 07/17/2026 21:58 | 96 | 102.78 |
| 07/17/2026 21:58 | 1 | 102.78 |
| 07/17/2026 21:58 | 25 | 102.78 |
| 07/17/2026 21:58 | 178 | 102.78 |
| 07/17/2026 21:58 | 100 | 102.78 |
| 07/17/2026 21:58 | 22 | 102.78 |
| 07/17/2026 21:58 | 20 | 102.79 |
| 07/17/2026 21:58 | 1 | 102.79 |
| 07/17/2026 21:58 | 200 | 102.79 |
| 07/17/2026 21:58 | 100 | 102.79 |
| 07/17/2026 21:58 | 8 | 102.80 |
| 07/17/2026 21:58 | 10 | 102.80 |
| 07/17/2026 21:58 | 48 | 102.80 |
| 07/17/2026 21:58 | 100 | 102.80 |
| 07/17/2026 21:58 | 20 | 102.81 |
| 07/17/2026 21:58 | 124 | 102.81 |
| 07/17/2026 21:58 | 28 | 102.81 |
| 07/17/2026 21:58 | 200 | 102.81 |
| 07/17/2026 21:58 | 167 | 102.81 |
| 07/17/2026 21:58 | 28 | 102.81 |
| 07/17/2026 21:58 | 5 | 102.81 |
| 07/17/2026 21:58 | 41 | 102.81 |
| 07/17/2026 21:58 | 51 | 102.81 |
| 07/17/2026 21:58 | 300 | 102.81 |
| 07/17/2026 21:58 | 200 | 102.81 |
| 07/17/2026 21:58 | 200 | 102.80 |
| 07/17/2026 21:58 | 100 | 102.80 |
| 07/17/2026 21:58 | 1 | 102.80 |
| 07/17/2026 21:58 | 26 | 102.80 |
| 07/17/2026 21:58 | 17 | 102.80 |
| 07/17/2026 21:58 | 1 | 102.80 |
| 07/17/2026 21:58 | 67 | 102.80 |
| 07/17/2026 21:58 | 49 | 102.80 |
| 07/17/2026 21:58 | 7 | 102.80 |
| 07/17/2026 21:58 | 200 | 102.80 |
| 07/17/2026 21:58 | 200 | 102.80 |
| 07/17/2026 21:58 | 100 | 102.80 |
| 07/17/2026 21:58 | 19 | 102.80 |
| 07/17/2026 21:57 | 89 | 102.79 |
| 07/17/2026 21:57 | 1 | 102.79 |
| 07/17/2026 21:57 | 10 | 102.79 |
| 07/17/2026 21:57 | 1 | 102.79 |
| 07/17/2026 21:57 | 1 | 102.79 |
| 07/17/2026 21:57 | 23 | 102.79 |
| 07/17/2026 21:57 | 1 | 102.79 |
| 07/17/2026 21:57 | 37 | 102.79 |
| 07/17/2026 21:57 | 12 | 102.78 |
| 07/17/2026 21:57 | 6 | 102.77 |
| 07/17/2026 21:57 | 82 | 102.785 |
| 07/17/2026 21:57 | 100 | 102.78 |
| 07/17/2026 21:57 | 50 | 102.78 |
| 07/17/2026 21:57 | 100 | 102.78 |
| 07/17/2026 21:57 | 87 | 102.78 |
| 07/17/2026 21:57 | 13 | 102.78 |
| 07/17/2026 21:57 | 20 | 102.78 |
| 07/17/2026 21:57 | 100 | 102.78 |
| 07/17/2026 21:57 | 6 | 102.77 |
| 07/17/2026 21:57 | 100 | 102.76 |
| 07/17/2026 21:57 | 18 | 102.76 |
| 07/17/2026 21:57 | 300 | 102.76 |
| 07/17/2026 21:57 | 2 | 102.76 |
| 07/17/2026 21:57 | 34 | 102.75 |
| 07/17/2026 21:57 | 100 | 102.75 |
| 07/17/2026 21:57 | 173 | 102.75 |
| 07/17/2026 21:57 | 100 | 102.75 |
| 07/17/2026 21:57 | 50 | 102.75 |
| 07/17/2026 21:57 | 100 | 102.75 |
| 07/17/2026 21:57 | 43 | 102.75 |
| 07/17/2026 21:57 | 100 | 102.75 |
| 07/17/2026 21:57 | 57 | 102.75 |
| 07/17/2026 21:57 | 35 | 102.75 |
| 07/17/2026 21:57 | 58 | 102.75 |
| 07/17/2026 21:57 | 42 | 102.75 |
| 07/17/2026 21:57 | 1 | 102.75 |
| 07/17/2026 21:57 | 100 | 102.75 |
| 07/17/2026 21:57 | 179 | 102.77 |
| 07/17/2026 21:57 | 21 | 102.77 |
| 07/17/2026 21:57 | 1 | 102.77 |
| 07/17/2026 21:57 | 100 | 102.77 |
| 07/17/2026 21:57 | 100 | 102.77 |
| 07/17/2026 21:57 | 26 | 102.77 |
| 07/17/2026 21:57 | 1 | 102.78 |
| 07/17/2026 21:57 | 164 | 102.78 |
| 07/17/2026 21:57 | 36 | 102.78 |
| 07/17/2026 21:57 | 99 | 102.80 |
| 07/17/2026 21:57 | 1 | 102.80 |
| 07/17/2026 21:57 | 200 | 102.80 |
| 07/17/2026 21:57 | 18 | 102.80 |
| 07/17/2026 21:57 | 100 | 102.79 |
| 07/17/2026 21:57 | 125 | 102.78 |
| 07/17/2026 21:57 | 1 | 102.79 |
| 07/17/2026 21:57 | 38 | 102.77 |
| 07/17/2026 21:57 | 77 | 102.765 |
| 07/17/2026 21:57 | 50 | 102.75 |
| 07/17/2026 21:57 | 10 | 102.76 |
| 07/17/2026 21:57 | 34 | 102.77 |
| 07/17/2026 21:57 | 5 | 102.80 |
| 07/17/2026 21:57 | 3 | 102.82 |
| 07/17/2026 21:57 | 100 | 102.82 |
| 07/17/2026 21:57 | 99 | 102.82 |
| 07/17/2026 21:57 | 1 | 102.82 |
| 07/17/2026 21:57 | 100 | 102.82 |
| 07/17/2026 21:57 | 48 | 102.82 |
| 07/17/2026 21:57 | 300 | 102.82 |
| 07/17/2026 21:57 | 171 | 102.85 |
| 07/17/2026 21:57 | 125 | 102.85 |
| 07/17/2026 21:57 | 100 | 102.84 |
| 07/17/2026 21:57 | 40 | 102.835 |
| 07/17/2026 21:57 | 100 | 102.85 |
| 07/17/2026 21:57 | 34 | 102.84 |
| 07/17/2026 21:57 | 62 | 102.84 |
| 07/17/2026 21:57 | 100 | 102.85 |
| 07/17/2026 21:57 | 100 | 102.84 |
| 07/17/2026 21:57 | 62 | 102.84 |
| 07/17/2026 21:57 | 38 | 102.84 |
| 07/17/2026 21:57 | 62 | 102.84 |
| 07/17/2026 21:57 | 38 | 102.84 |
| 07/17/2026 21:57 | 62 | 102.84 |
| 07/17/2026 21:57 | 38 | 102.84 |
| 07/17/2026 21:57 | 62 | 102.84 |
| 07/17/2026 21:57 | 38 | 102.84 |
| 07/17/2026 21:57 | 62 | 102.84 |
| 07/17/2026 21:57 | 38 | 102.84 |
| 07/17/2026 21:57 | 62 | 102.84 |
| 07/17/2026 21:57 | 38 | 102.84 |
| 07/17/2026 21:57 | 62 | 102.84 |
| 07/17/2026 21:57 | 38 | 102.84 |
| 07/17/2026 21:57 | 100 | 102.84 |
| 07/17/2026 21:57 | 100 | 102.84 |
| 07/17/2026 21:57 | 120 | 102.84 |
| 07/17/2026 21:57 | 100 | 102.84 |
| 07/17/2026 21:57 | 90 | 102.84 |
| 07/17/2026 21:57 | 10 | 102.84 |
| 07/17/2026 21:57 | 6 | 102.84 |
| 07/17/2026 21:57 | 52 | 102.84 |
| 07/17/2026 21:57 | 90 | 102.85 |
| 07/17/2026 21:57 | 10 | 102.85 |
| 07/17/2026 21:57 | 52 | 102.85 |
| 07/17/2026 21:57 | 90 | 102.85 |
| 07/17/2026 21:57 | 10 | 102.85 |
| 07/17/2026 21:57 | 100 | 102.86 |
| 07/17/2026 21:57 | 200 | 102.86 |
| 07/17/2026 21:57 | 52 | 102.86 |
| 07/17/2026 21:57 | 2 | 102.88 |
| 07/17/2026 21:57 | 38 | 102.88 |
| 07/17/2026 21:57 | 1 | 102.90 |
| 07/17/2026 21:57 | 1 | 102.90 |
| 07/17/2026 21:57 | 7 | 102.89 |
| 07/17/2026 21:57 | 4 | 102.89 |
| 07/17/2026 21:57 | 200 | 102.89 |
| 07/17/2026 21:57 | 13 | 102.88 |
| 07/17/2026 21:57 | 13 | 102.87 |
| 07/17/2026 21:57 | 11 | 102.86 |
| 07/17/2026 21:57 | 52 | 102.85 |
| 07/17/2026 21:57 | 12 | 102.85 |
| 07/17/2026 21:57 | 100 | 102.85 |
| 07/17/2026 21:57 | 52 | 102.84 |
| 07/17/2026 21:57 | 52 | 102.78 |
| 07/17/2026 21:57 | 1 | 102.83 |
| 07/17/2026 21:57 | 29 | 102.83 |
| 07/17/2026 21:57 | 52 | 102.83 |
| 07/17/2026 21:57 | 300 | 102.82 |
| 07/17/2026 21:57 | 67 | 102.82 |
| 07/17/2026 21:57 | 300 | 102.82 |
| 07/17/2026 21:57 | 12 | 102.82 |
| 07/17/2026 21:57 | 54 | 102.82 |
| 07/17/2026 21:57 | 300 | 102.81 |
| 07/17/2026 21:57 | 100 | 102.81 |
| 07/17/2026 21:57 | 100 | 102.81 |
| 07/17/2026 21:57 | 100 | 102.81 |
| 07/17/2026 21:57 | 52 | 102.81 |
| 07/17/2026 21:57 | 500 | 102.80 |
| 07/17/2026 21:57 | 1 | 102.80 |
| 07/17/2026 21:57 | 54 | 102.80 |
| 07/17/2026 21:57 | 100 | 102.79 |
| 07/17/2026 21:57 | 50 | 102.79 |
| 07/17/2026 21:57 | 100 | 102.79 |
| 07/17/2026 21:57 | 52 | 102.79 |
| 07/17/2026 21:57 | 100 | 102.78 |
| 07/17/2026 21:57 | 1 | 102.78 |
| 07/17/2026 21:56 | 24 | 102.77 |
| 07/17/2026 21:56 | 52 | 102.77 |
| 07/17/2026 21:56 | 61 | 102.77 |
| 07/17/2026 21:56 | 137 | 102.76 |
| 07/17/2026 21:56 | 100 | 102.77 |
| 07/17/2026 21:56 | 100 | 102.77 |
| 07/17/2026 21:56 | 200 | 102.77 |
| 07/17/2026 21:56 | 100 | 102.77 |
| 07/17/2026 21:56 | 14 | 102.78 |
| 07/17/2026 21:56 | 100 | 102.77 |
| 07/17/2026 21:56 | 100 | 102.77 |
| 07/17/2026 21:56 | 300 | 102.77 |
| 07/17/2026 21:56 | 100 | 102.77 |
| 07/17/2026 21:56 | 51 | 102.78 |
| 07/17/2026 21:56 | 1 | 102.78 |
| 07/17/2026 21:56 | 48 | 102.78 |
| 07/17/2026 21:56 | 52 | 102.78 |
| 07/17/2026 21:56 | 300 | 102.78 |
| 07/17/2026 21:56 | 100 | 102.79 |
| 07/17/2026 21:56 | 14 | 102.79 |
| 07/17/2026 21:56 | 36 | 102.79 |
| 07/17/2026 21:56 | 2 | 102.79 |
| 07/17/2026 21:56 | 100 | 102.79 |
| 07/17/2026 21:56 | 52 | 102.78 |
| 07/17/2026 21:56 | 38 | 102.765 |
| 07/17/2026 21:56 | 1 | 102.76 |
| 07/17/2026 21:56 | 100 | 102.76 |
| 07/17/2026 21:56 | 10 | 102.78 |
| 07/17/2026 21:56 | 5 | 102.79 |
| 07/17/2026 21:56 | 100 | 102.79 |
| 07/17/2026 21:56 | 42 | 102.80 |
| 07/17/2026 21:56 | 1 | 102.80 |
| 07/17/2026 21:56 | 57 | 102.80 |
| 07/17/2026 21:56 | 100 | 102.80 |
| 07/17/2026 21:56 | 18 | 102.81 |
| 07/17/2026 21:56 | 78 | 102.81 |
| 07/17/2026 21:56 | 22 | 102.81 |
| 07/17/2026 21:56 | 100 | 102.82 |
| 07/17/2026 21:56 | 100 | 102.82 |
| 07/17/2026 21:56 | 5 | 102.82 |
| 07/17/2026 21:56 | 100 | 102.82 |
| 07/17/2026 21:56 | 1 | 102.82 |
| 07/17/2026 21:56 | 19 | 102.82 |
| 07/17/2026 21:56 | 200 | 102.82 |
| 07/17/2026 21:56 | 15 | 102.83 |
| 07/17/2026 21:56 | 50 | 102.83 |
| 07/17/2026 21:56 | 100 | 102.83 |
| 07/17/2026 21:56 | 1 | 102.83 |
| 07/17/2026 21:56 | 24 | 102.83 |
| 07/17/2026 21:56 | 100 | 102.83 |
| 07/17/2026 21:56 | 26 | 102.82 |
| 07/17/2026 21:56 | 100 | 102.82 |
| 07/17/2026 21:56 | 200 | 102.82 |
| 07/17/2026 21:56 | 100 | 102.82 |
| 07/17/2026 21:56 | 22 | 102.81 |
| 07/17/2026 21:56 | 99 | 102.81 |
| 07/17/2026 21:56 | 1 | 102.81 |
| 07/17/2026 21:56 | 21 | 102.81 |
| 07/17/2026 21:56 | 79 | 102.81 |
| 07/17/2026 21:56 | 1 | 102.81 |
| 07/17/2026 21:56 | 20 | 102.81 |
| 07/17/2026 21:56 | 80 | 102.81 |
| 07/17/2026 21:56 | 100 | 102.80 |
| 07/17/2026 21:56 | 100 | 102.80 |
| 07/17/2026 21:56 | 100 | 102.80 |
| 07/17/2026 21:56 | 100 | 102.80 |
| 07/17/2026 21:56 | 100 | 102.80 |
| 07/17/2026 21:56 | 100 | 102.79 |
| 07/17/2026 21:56 | 200 | 102.79 |
| 07/17/2026 21:56 | 18 | 102.79 |
| 07/17/2026 21:56 | 50 | 102.78 |
| 07/17/2026 21:56 | 100 | 102.78 |
| 07/17/2026 21:56 | 100 | 102.78 |
| 07/17/2026 21:56 | 58 | 102.78 |
| 07/17/2026 21:56 | 67 | 102.76 |
| 07/17/2026 21:56 | 100 | 102.76 |
| 07/17/2026 21:56 | 100 | 102.75 |
| 07/17/2026 21:56 | 52 | 102.75 |
| 07/17/2026 21:56 | 1 | 102.75 |
| 07/17/2026 21:56 | 85 | 102.75 |
| 07/17/2026 21:56 | 15 | 102.75 |
| 07/17/2026 21:56 | 9 | 102.75 |
| 07/17/2026 21:56 | 1 | 102.75 |
| 07/17/2026 21:56 | 100 | 102.75 |
| 07/17/2026 21:56 | 14 | 102.75 |
| 07/17/2026 21:56 | 31 | 102.76 |
| 07/17/2026 21:56 | 14 | 102.76 |
| 07/17/2026 21:56 | 86 | 102.76 |
| 07/17/2026 21:56 | 14 | 102.76 |
| 07/17/2026 21:56 | 155 | 102.76 |
| 07/17/2026 21:56 | 100 | 102.76 |
| 07/17/2026 21:56 | 40 | 102.76 |
| 07/17/2026 21:56 | 100 | 102.76 |
| 07/17/2026 21:56 | 100 | 102.77 |
| 07/17/2026 21:56 | 17 | 102.77 |
| 07/17/2026 21:56 | 200 | 102.77 |
| 07/17/2026 21:56 | 6 | 102.77 |
| 07/17/2026 21:56 | 100 | 102.77 |
| 07/17/2026 21:56 | 23 | 102.78 |
| 07/17/2026 21:56 | 100 | 102.78 |
| 07/17/2026 21:56 | 77 | 102.78 |
| 07/17/2026 21:56 | 23 | 102.78 |
| 07/17/2026 21:56 | 27 | 102.78 |
| 07/17/2026 21:56 | 20 | 102.78 |
| 07/17/2026 21:56 | 180 | 102.78 |
| 07/17/2026 21:56 | 100 | 102.78 |
| 07/17/2026 21:56 | 100 | 102.78 |
| 07/17/2026 21:56 | 100 | 102.78 |
| 07/17/2026 21:56 | 50 | 102.78 |
| 07/17/2026 21:56 | 16 | 102.78 |
| 07/17/2026 21:56 | 300 | 102.79 |
| 07/17/2026 21:56 | 16 | 102.79 |
| 07/17/2026 21:56 | 100 | 102.79 |
| 07/17/2026 21:56 | 300 | 102.80 |
| 07/17/2026 21:56 | 16 | 102.80 |
| 07/17/2026 21:56 | 70 | 102.80 |
| 07/17/2026 21:56 | 100 | 102.81 |
| 07/17/2026 21:56 | 50 | 102.81 |
| 07/17/2026 21:56 | 1 | 102.79 |
| 07/17/2026 21:56 | 1 | 102.79 |
| 07/17/2026 21:56 | 12 | 102.79 |
| 07/17/2026 21:56 | 90 | 102.78 |
| 07/17/2026 21:56 | 1 | 102.78 |
| 07/17/2026 21:56 | 20 | 102.77 |
| 07/17/2026 21:56 | 40 | 102.76 |
| 07/17/2026 21:56 | 2 | 102.76 |
| 07/17/2026 21:55 | 200 | 102.75 |
| 07/17/2026 21:55 | 100 | 102.75 |
| 07/17/2026 21:55 | 12 | 102.75 |
| 07/17/2026 21:55 | 200 | 102.75 |
| 07/17/2026 21:55 | 1 | 102.75 |
| 07/17/2026 21:55 | 5 | 102.76 |
| 07/17/2026 21:55 | 200 | 102.76 |
| 07/17/2026 21:55 | 1 | 102.75 |
| 07/17/2026 21:55 | 1 | 102.75 |
| 07/17/2026 21:55 | 1 | 102.74 |
| 07/17/2026 21:55 | 1 | 102.72 |
| 07/17/2026 21:55 | 1 | 102.72 |
| 07/17/2026 21:55 | 1 | 102.72 |
| 07/17/2026 21:55 | 24 | 102.70 |
| 07/17/2026 21:55 | 100 | 102.68 |
| 07/17/2026 21:55 | 100 | 102.69 |
| 07/17/2026 21:55 | 100 | 102.69 |
| 07/17/2026 21:55 | 100 | 102.69 |
| 07/17/2026 21:55 | 200 | 102.69 |
| 07/17/2026 21:55 | 100 | 102.69 |
| 07/17/2026 21:55 | 97 | 102.69 |
| 07/17/2026 21:55 | 82 | 102.70 |
| 07/17/2026 21:55 | 100 | 102.70 |
| 07/17/2026 21:55 | 3 | 102.69 |
| 07/17/2026 21:55 | 100 | 102.70 |
| 07/17/2026 21:55 | 125 | 102.70 |
| 07/17/2026 21:55 | 240 | 102.71 |
| 07/17/2026 21:55 | 160 | 102.71 |
| 07/17/2026 21:55 | 40 | 102.715 |
| 07/17/2026 21:55 | 300 | 102.71 |
| 07/17/2026 21:55 | 20 | 102.715 |
| 07/17/2026 21:55 | 9 | 102.73 |
| 07/17/2026 21:55 | 8 | 102.72 |
| 07/17/2026 21:55 | 38 | 102.72 |
| 07/17/2026 21:55 | 2 | 102.68 |
| 07/17/2026 21:55 | 7 | 102.71 |
| 07/17/2026 21:55 | 1 | 102.71 |
| 07/17/2026 21:55 | 100 | 102.71 |
| 07/17/2026 21:55 | 10 | 102.72 |
| 07/17/2026 21:55 | 5 | 102.72 |
| 07/17/2026 21:55 | 100 | 102.72 |
| 07/17/2026 21:55 | 1 | 102.72 |
| 07/17/2026 21:54 | 5 | 102.75 |
| 07/17/2026 21:54 | 72 | 102.76 |
| 07/17/2026 21:54 | 8 | 102.76 |
| 07/17/2026 21:54 | 20 | 102.76 |
| 07/17/2026 21:54 | 200 | 102.76 |
| 07/17/2026 21:54 | 200 | 102.76 |
| 07/17/2026 21:54 | 6 | 102.76 |
| 07/17/2026 21:54 | 16 | 102.76 |
| 07/17/2026 21:54 | 7 | 102.76 |
| 07/17/2026 21:54 | 20 | 102.76 |
| 07/17/2026 21:54 | 59 | 102.75 |
| 07/17/2026 21:54 | 30 | 102.75 |
| 07/17/2026 21:54 | 100 | 102.75 |
| 07/17/2026 21:54 | 30 | 102.75 |
| 07/17/2026 21:54 | 70 | 102.75 |
| 07/17/2026 21:54 | 11 | 102.75 |
| 07/17/2026 21:54 | 11 | 102.75 |
| 07/17/2026 21:54 | 100 | 102.75 |
| 07/17/2026 21:54 | 100 | 102.75 |
| 07/17/2026 21:54 | 100 | 102.75 |
| 07/17/2026 21:54 | 5 | 102.75 |
| 07/17/2026 21:54 | 84 | 102.75 |
| 07/17/2026 21:54 | 15 | 102.75 |
| 07/17/2026 21:54 | 88 | 102.75 |
| 07/17/2026 21:54 | 12 | 102.75 |
| 07/17/2026 21:54 | 88 | 102.75 |
| 07/17/2026 21:54 | 12 | 102.75 |
| 07/17/2026 21:54 | 85 | 102.75 |
| 07/17/2026 21:54 | 200 | 102.75 |
| 07/17/2026 21:54 | 100 | 102.75 |
| 07/17/2026 21:54 | 200 | 102.74 |
| 07/17/2026 21:54 | 300 | 102.74 |
| 07/17/2026 21:54 | 6 | 102.74 |
| 07/17/2026 21:54 | 6 | 102.74 |
| 07/17/2026 21:54 | 6 | 102.74 |
| 07/17/2026 21:54 | 100 | 102.73 |
| 07/17/2026 21:54 | 51 | 102.73 |
| 07/17/2026 21:54 | 100 | 102.73 |
| 07/17/2026 21:54 | 200 | 102.72 |
| 07/17/2026 21:54 | 100 | 102.72 |
| 07/17/2026 21:54 | 20 | 102.72 |
| 07/17/2026 21:54 | 200 | 102.72 |
| 07/17/2026 21:54 | 200 | 102.72 |
| 07/17/2026 21:54 | 13 | 102.70 |
| 07/17/2026 21:54 | 7 | 102.70 |
| 07/17/2026 21:54 | 40 | 102.69 |
| 07/17/2026 21:54 | 80 | 102.69 |
| 07/17/2026 21:54 | 100 | 102.69 |
| 07/17/2026 21:54 | 100 | 102.69 |
| 07/17/2026 21:54 | 34 | 102.67 |
| 07/17/2026 21:54 | 1 | 102.67 |
| 07/17/2026 21:54 | 1 | 102.67 |
| 07/17/2026 21:54 | 164 | 102.67 |
| 07/17/2026 21:54 | 500 | 102.67 |
| 07/17/2026 21:54 | 5 | 102.66 |
| 07/17/2026 21:54 | 33 | 102.66 |
| 07/17/2026 21:54 | 1 | 102.66 |
| 07/17/2026 21:54 | 60 | 102.65 |
| 07/17/2026 21:54 | 40 | 102.65 |
| 07/17/2026 21:54 | 60 | 102.65 |
| 07/17/2026 21:54 | 100 | 102.65 |
| 07/17/2026 21:54 | 20 | 102.66 |
| 07/17/2026 21:54 | 100 | 102.66 |
| 07/17/2026 21:54 | 100 | 102.66 |
| 07/17/2026 21:54 | 5 | 102.67 |
| 07/17/2026 21:54 | 40 | 102.70 |
| 07/17/2026 21:54 | 100 | 102.71 |
| 07/17/2026 21:54 | 47 | 102.71 |
| 07/17/2026 21:54 | 1 | 102.71 |
| 07/17/2026 21:54 | 32 | 102.71 |
| 07/17/2026 21:54 | 5 | 102.70 |
| 07/17/2026 21:54 | 32 | 102.70 |
| 07/17/2026 21:54 | 39 | 102.70 |
| 07/17/2026 21:54 | 4 | 102.69 |
| 07/17/2026 21:54 | 1 | 102.69 |
| 07/17/2026 21:54 | 20 | 102.68 |
| 07/17/2026 21:54 | 11 | 102.69 |
| 07/17/2026 21:54 | 100 | 102.69 |
| 07/17/2026 21:54 | 1 | 102.69 |
| 07/17/2026 21:54 | 90 | 102.69 |
| 07/17/2026 21:54 | 10 | 102.69 |
| 07/17/2026 21:54 | 100 | 102.70 |
| 07/17/2026 21:54 | 60 | 102.70 |
| 07/17/2026 21:53 | 1 | 102.69 |
| 07/17/2026 21:53 | 70 | 102.69 |
| 07/17/2026 21:53 | 1 | 102.71 |
| 07/17/2026 21:53 | 46 | 102.69 |
| 07/17/2026 21:53 | 7 | 102.68 |
| 07/17/2026 21:53 | 100 | 102.68 |
| 07/17/2026 21:53 | 22 | 102.68 |
| 07/17/2026 21:53 | 24 | 102.70 |
| 07/17/2026 21:53 | 20 | 102.70 |
| 07/17/2026 21:53 | 24 | 102.69 |
| 07/17/2026 21:53 | 9 | 102.69 |
| 07/17/2026 21:53 | 20 | 102.69 |
| 07/17/2026 21:53 | 3 | 102.66 |
| 07/17/2026 21:53 | 2 | 102.66 |
| 07/17/2026 21:53 | 3 | 102.67 |
| 07/17/2026 21:53 | 97 | 102.67 |
| 07/17/2026 21:53 | 20 | 102.67 |
| 07/17/2026 21:53 | 2 | 102.67 |
| 07/17/2026 21:53 | 240 | 102.685 |
| 07/17/2026 21:53 | 1 | 102.685 |
| 07/17/2026 21:53 | 1 | 102.685 |
| 07/17/2026 21:53 | 5 | 102.68 |
| 07/17/2026 21:53 | 64 | 102.68 |
| 07/17/2026 21:53 | 1 | 102.68 |
| 07/17/2026 21:53 | 23 | 102.68 |
| 07/17/2026 21:53 | 1 | 102.68 |
| 07/17/2026 21:53 | 1 | 102.68 |
| 07/17/2026 21:52 | 100 | 102.71 |
| 07/17/2026 21:52 | 100 | 102.72 |
| 07/17/2026 21:52 | 106 | 102.73 |
| 07/17/2026 21:52 | 6 | 102.72 |
| 07/17/2026 21:52 | 100 | 102.72 |
| 07/17/2026 21:52 | 20 | 102.72 |
| 07/17/2026 21:52 | 60 | 102.72 |
| 07/17/2026 21:52 | 20 | 102.71 |
| 07/17/2026 21:52 | 20 | 102.70 |
| 07/17/2026 21:52 | 20 | 102.68 |
| 07/17/2026 21:52 | 99 | 102.71 |
| 07/17/2026 21:52 | 1 | 102.71 |
| 07/17/2026 21:52 | 20 | 102.70 |
| 07/17/2026 21:52 | 2 | 102.68 |
| 07/17/2026 21:52 | 20 | 102.69 |
| 07/17/2026 21:52 | 1 | 102.70 |
| 07/17/2026 21:52 | 1 | 102.70 |
| 07/17/2026 21:52 | 95 | 102.72 |
| 07/17/2026 21:52 | 100 | 102.72 |
| 07/17/2026 21:52 | 20 | 102.72 |
| 07/17/2026 21:52 | 100 | 102.72 |
| 07/17/2026 21:52 | 5 | 102.72 |
| 07/17/2026 21:52 | 20 | 102.74 |
| 07/17/2026 21:52 | 3 | 102.74 |
| 07/17/2026 21:52 | 6 | 102.74 |
| 07/17/2026 21:52 | 100 | 102.73 |
| 07/17/2026 21:52 | 87 | 102.75 |
| 07/17/2026 21:52 | 13 | 102.75 |
| 07/17/2026 21:51 | 100 | 102.76 |
| 07/17/2026 21:51 | 5 | 102.76 |
| 07/17/2026 21:51 | 38 | 102.78 |
| 07/17/2026 21:51 | 60 | 102.79 |
| 07/17/2026 21:51 | 70 | 102.79 |
| 07/17/2026 21:51 | 30 | 102.79 |
| 07/17/2026 21:51 | 45 | 102.78 |
| 07/17/2026 21:51 | 1 | 102.78 |
| 07/17/2026 21:51 | 47 | 102.78 |
| 07/17/2026 21:51 | 7 | 102.78 |
| 07/17/2026 21:51 | 100 | 102.78 |
| 07/17/2026 21:51 | 50 | 102.77 |
| 07/17/2026 21:51 | 100 | 102.77 |
| 07/17/2026 21:51 | 4 | 102.78 |
| 07/17/2026 21:51 | 1 | 102.78 |
| 07/17/2026 21:51 | 100 | 102.79 |
| 07/17/2026 21:51 | 50 | 102.80 |
| 07/17/2026 21:51 | 8 | 102.79 |
| 07/17/2026 21:51 | 2 | 102.79 |
| 07/17/2026 21:51 | 3 | 102.83 |
| 07/17/2026 21:51 | 23 | 102.83 |
| 07/17/2026 21:51 | 169 | 102.85 |
| 07/17/2026 21:51 | 20 | 102.83 |
| 07/17/2026 21:51 | 20 | 102.84 |
| 07/17/2026 21:51 | 60 | 102.84 |
| 07/17/2026 21:51 | 18 | 102.84 |
| 07/17/2026 21:51 | 100 | 102.84 |
| 07/17/2026 21:51 | 6 | 102.84 |
| 07/17/2026 21:51 | 50 | 102.81 |
| 07/17/2026 21:51 | 20 | 102.80 |
| 07/17/2026 21:51 | 24 | 102.80 |
| 07/17/2026 21:51 | 19 | 102.80 |
| 07/17/2026 21:51 | 40 | 102.79 |
| 07/17/2026 21:51 | 100 | 102.79 |
| 07/17/2026 21:51 | 11 | 102.79 |
| 07/17/2026 21:51 | 100 | 102.78 |
| 07/17/2026 21:51 | 45 | 102.78 |
| 07/17/2026 21:51 | 67 | 102.78 |
| 07/17/2026 21:51 | 100 | 102.78 |
| 07/17/2026 21:51 | 55 | 102.78 |
| 07/17/2026 21:51 | 33 | 102.78 |
| 07/17/2026 21:51 | 67 | 102.78 |
| 07/17/2026 21:51 | 100 | 102.78 |
| 07/17/2026 21:51 | 114 | 102.78 |
| 07/17/2026 21:51 | 19 | 102.78 |
| 07/17/2026 21:51 | 100 | 102.78 |
| 07/17/2026 21:51 | 100 | 102.78 |
| 07/17/2026 21:51 | 14 | 102.78 |
| 07/17/2026 21:51 | 100 | 102.78 |
| 07/17/2026 21:51 | 100 | 102.78 |
| 07/17/2026 21:51 | 33 | 102.78 |
| 07/17/2026 21:51 | 67 | 102.78 |
| 07/17/2026 21:51 | 33 | 102.78 |
| 07/17/2026 21:51 | 67 | 102.78 |
| 07/17/2026 21:51 | 100 | 102.78 |
| 07/17/2026 21:51 | 72 | 102.77 |
| 07/17/2026 21:51 | 28 | 102.77 |
| 07/17/2026 21:51 | 200 | 102.77 |
| 07/17/2026 21:51 | 200 | 102.77 |
| 07/17/2026 21:51 | 100 | 102.77 |
| 07/17/2026 21:51 | 27 | 102.75 |
| 07/17/2026 21:51 | 20 | 102.75 |
| 07/17/2026 21:51 | 13 | 102.75 |
| 07/17/2026 21:51 | 100 | 102.75 |
| 07/17/2026 21:51 | 100 | 102.75 |
| 07/17/2026 21:51 | 22 | 102.74 |
| 07/17/2026 21:51 | 100 | 102.74 |
| 07/17/2026 21:51 | 5 | 102.74 |
| 07/17/2026 21:50 | 40 | 102.71 |
| 07/17/2026 21:50 | 100 | 102.70 |
| 07/17/2026 21:50 | 5 | 102.72 |
| 07/17/2026 21:50 | 5 | 102.72 |
| 07/17/2026 21:50 | 88 | 102.73 |
| 07/17/2026 21:50 | 1 | 102.73 |
| 07/17/2026 21:50 | 11 | 102.73 |
| 07/17/2026 21:50 | 1 | 102.74 |
| 07/17/2026 21:50 | 60 | 102.755 |
| 07/17/2026 21:50 | 16 | 102.74 |
| 07/17/2026 21:50 | 20 | 102.74 |
| 07/17/2026 21:50 | 11 | 102.77 |
| 07/17/2026 21:50 | 1 | 102.76 |
| 07/17/2026 21:50 | 19 | 102.76 |
| 07/17/2026 21:50 | 81 | 102.76 |
| 07/17/2026 21:50 | 40 | 102.745 |
| 07/17/2026 21:50 | 3 | 102.77 |
| 07/17/2026 21:50 | 24 | 102.78 |
| 07/17/2026 21:50 | 38 | 102.78 |
| 07/17/2026 21:50 | 38 | 102.78 |
| 07/17/2026 21:49 | 35 | 102.78 |
| 07/17/2026 21:49 | 10 | 102.79 |
| 07/17/2026 21:49 | 10 | 102.79 |
| 07/17/2026 21:49 | 100 | 102.78 |
| 07/17/2026 21:49 | 59 | 102.85 |
| 07/17/2026 21:49 | 20 | 102.85 |
| 07/17/2026 21:49 | 20 | 102.85 |
| 07/17/2026 21:49 | 1 | 102.85 |
| 07/17/2026 21:49 | 20 | 102.85 |
| 07/17/2026 21:49 | 100 | 102.85 |
| 07/17/2026 21:49 | 10 | 102.85 |
| 07/17/2026 21:49 | 100 | 102.87 |
| 07/17/2026 21:49 | 46 | 102.87 |
| 07/17/2026 21:49 | 100 | 102.88 |
| 07/17/2026 21:49 | 50 | 102.89 |
| 07/17/2026 21:49 | 5 | 102.89 |
| 07/17/2026 21:49 | 135 | 102.89 |
| 07/17/2026 21:49 | 63 | 102.89 |
| 07/17/2026 21:49 | 37 | 102.89 |
| 07/17/2026 21:49 | 97 | 102.89 |
| 07/17/2026 21:49 | 82 | 102.89 |
| 07/17/2026 21:49 | 60 | 102.89 |
| 07/17/2026 21:49 | 39 | 102.89 |
| 07/17/2026 21:49 | 53 | 102.89 |
| 07/17/2026 21:49 | 46 | 102.89 |
| 07/17/2026 21:49 | 53 | 102.89 |
| 07/17/2026 21:49 | 33 | 102.89 |
| 07/17/2026 21:49 | 26 | 102.90 |
| 07/17/2026 21:49 | 100 | 102.91 |
| 07/17/2026 21:49 | 240 | 102.925 |
| 07/17/2026 21:49 | 104 | 102.88 |
| 07/17/2026 21:49 | 1 | 102.88 |
| 07/17/2026 21:49 | 56 | 102.88 |
| 07/17/2026 21:49 | 1 | 102.88 |
| 07/17/2026 21:49 | 40 | 102.88 |
| 07/17/2026 21:49 | 10 | 102.89 |
| 07/17/2026 21:49 | 30 | 102.89 |
| 07/17/2026 21:49 | 50 | 102.89 |
| 07/17/2026 21:49 | 11 | 102.89 |
| 07/17/2026 21:49 | 44 | 102.89 |
| 07/17/2026 21:49 | 100 | 102.89 |
| 07/17/2026 21:49 | 41 | 102.89 |
| 07/17/2026 21:48 | 33 | 102.89 |
| 07/17/2026 21:48 | 41 | 102.89 |
| 07/17/2026 21:48 | 13 | 102.89 |
| 07/17/2026 21:48 | 45 | 102.89 |
| 07/17/2026 21:48 | 10 | 102.89 |
| 07/17/2026 21:48 | 90 | 102.89 |
| 07/17/2026 21:48 | 5 | 102.89 |
| 07/17/2026 21:48 | 5 | 102.89 |
| 07/17/2026 21:48 | 39 | 102.90 |
| 07/17/2026 21:48 | 51 | 102.90 |
| 07/17/2026 21:48 | 100 | 102.93 |
| 07/17/2026 21:48 | 1 | 102.91 |
| 07/17/2026 21:48 | 115 | 102.92 |
| 07/17/2026 21:48 | 2 | 102.92 |
| 07/17/2026 21:48 | 5 | 102.92 |
| 07/17/2026 21:48 | 50 | 102.92 |
| 07/17/2026 21:48 | 76 | 102.92 |
| 07/17/2026 21:48 | 36 | 102.92 |
| 07/17/2026 21:48 | 63 | 102.92 |
| 07/17/2026 21:48 | 47 | 102.92 |
| 07/17/2026 21:48 | 35 | 102.92 |
| 07/17/2026 21:48 | 51 | 102.92 |
| 07/17/2026 21:48 | 52 | 102.92 |
| 07/17/2026 21:48 | 1 | 102.92 |
| 07/17/2026 21:48 | 100 | 102.92 |
| 07/17/2026 21:48 | 32 | 102.92 |
| 07/17/2026 21:48 | 38 | 102.92 |
| 07/17/2026 21:48 | 76 | 102.93 |
| 07/17/2026 21:48 | 162 | 102.93 |
| 07/17/2026 21:48 | 59 | 102.93 |
| 07/17/2026 21:48 | 109 | 102.93 |
| 07/17/2026 21:48 | 41 | 102.93 |
| 07/17/2026 21:48 | 43 | 102.93 |
| 07/17/2026 21:48 | 57 | 102.93 |
| 07/17/2026 21:48 | 67 | 102.93 |
| 07/17/2026 21:48 | 53 | 102.93 |
| 07/17/2026 21:48 | 39 | 102.93 |
| 07/17/2026 21:48 | 55 | 102.93 |
| 07/17/2026 21:48 | 64 | 102.93 |
| 07/17/2026 21:48 | 40 | 102.93 |
| 07/17/2026 21:48 | 156 | 102.93 |
| 07/17/2026 21:48 | 52 | 102.93 |
| 07/17/2026 21:48 | 78 | 102.93 |
| 07/17/2026 21:48 | 50 | 102.93 |
| 07/17/2026 21:48 | 60 | 102.93 |
| 07/17/2026 21:48 | 57 | 102.93 |
| 07/17/2026 21:48 | 50 | 102.93 |
| 07/17/2026 21:48 | 42 | 102.93 |
| 07/17/2026 21:48 | 52 | 102.93 |
| 07/17/2026 21:48 | 19 | 102.93 |
| 07/17/2026 21:48 | 19 | 102.94 |
| 07/17/2026 21:48 | 87 | 102.96 |
| 07/17/2026 21:48 | 87 | 102.95 |
| 07/17/2026 21:48 | 60 | 102.95 |
| 07/17/2026 21:48 | 100 | 102.93 |
| 07/17/2026 21:48 | 1 | 102.91 |
| 07/17/2026 21:48 | 5 | 102.92 |
| 07/17/2026 21:48 | 12 | 102.93 |
| 07/17/2026 21:48 | 1 | 102.93 |
| 07/17/2026 21:48 | 155 | 102.95 |
| 07/17/2026 21:48 | 96 | 102.95 |
| 07/17/2026 21:48 | 11 | 102.95 |
| 07/17/2026 21:48 | 100 | 102.95 |
| 07/17/2026 21:48 | 118 | 102.95 |
| 07/17/2026 21:48 | 95 | 102.95 |
| 07/17/2026 21:48 | 87 | 102.95 |
| 07/17/2026 21:48 | 1 | 102.95 |
| 07/17/2026 21:48 | 80 | 102.96 |
| 07/17/2026 21:48 | 20 | 102.96 |
| 07/17/2026 21:48 | 100 | 102.97 |
| 07/17/2026 21:48 | 2 | 102.98 |
| 07/17/2026 21:48 | 86 | 102.98 |
| 07/17/2026 21:48 | 55 | 102.98 |
| 07/17/2026 21:48 | 134 | 102.98 |
| 07/17/2026 21:48 | 157 | 102.98 |
| 07/17/2026 21:48 | 114 | 102.98 |
| 07/17/2026 21:48 | 71 | 102.98 |
| 07/17/2026 21:48 | 94 | 102.98 |
| 07/17/2026 21:48 | 98 | 102.98 |
| 07/17/2026 21:48 | 100 | 102.98 |
| 07/17/2026 21:48 | 101 | 102.98 |
| 07/17/2026 21:48 | 78 | 102.98 |
| 07/17/2026 21:48 | 8 | 102.98 |
| 07/17/2026 21:48 | 39 | 102.98 |
| 07/17/2026 21:48 | 47 | 102.98 |
| 07/17/2026 21:48 | 40 | 102.98 |
| 07/17/2026 21:48 | 46 | 102.98 |
| 07/17/2026 21:48 | 35 | 102.98 |
| 07/17/2026 21:47 | 9 | 102.99 |
| 07/17/2026 21:47 | 50 | 102.99 |
| 07/17/2026 21:47 | 120 | 102.99 |
| 07/17/2026 21:47 | 66 | 102.99 |
| 07/17/2026 21:47 | 49 | 102.99 |
| 07/17/2026 21:47 | 41 | 102.99 |
| 07/17/2026 21:47 | 40 | 102.99 |
| 07/17/2026 21:47 | 60 | 102.99 |
| 07/17/2026 21:47 | 67 | 102.99 |
| 07/17/2026 21:47 | 48 | 102.99 |
| 07/17/2026 21:47 | 50 | 102.99 |
| 07/17/2026 21:47 | 55 | 102.99 |
| 07/17/2026 21:47 | 37 | 102.99 |
| 07/17/2026 21:47 | 59 | 102.99 |
| 07/17/2026 21:47 | 54 | 102.99 |
| 07/17/2026 21:47 | 59 | 102.99 |
| 07/17/2026 21:47 | 34 | 102.99 |
| 07/17/2026 21:47 | 56 | 102.99 |
| 07/17/2026 21:47 | 53 | 102.99 |
| 07/17/2026 21:47 | 88 | 102.95 |
| 07/17/2026 21:47 | 1 | 102.96 |
| 07/17/2026 21:47 | 54 | 102.98 |
| 07/17/2026 21:47 | 24 | 103.00 |
| 07/17/2026 21:47 | 170 | 103.02 |
| 07/17/2026 21:47 | 2 | 103.02 |
| 07/17/2026 21:47 | 146 | 103.02 |
| 07/17/2026 21:47 | 32 | 103.02 |
| 07/17/2026 21:47 | 1 | 103.02 |
| 07/17/2026 21:47 | 24 | 103.02 |
| 07/17/2026 21:47 | 129 | 103.02 |
| 07/17/2026 21:47 | 33 | 103.02 |
| 07/17/2026 21:47 | 50 | 103.02 |
| 07/17/2026 21:47 | 57 | 103.02 |
| 07/17/2026 21:47 | 52 | 103.02 |
| 07/17/2026 21:47 | 52 | 103.02 |
| 07/17/2026 21:47 | 56 | 103.02 |
| 07/17/2026 21:47 | 112 | 103.02 |
| 07/17/2026 21:47 | 35 | 103.02 |
| 07/17/2026 21:46 | 20 | 103.03 |
| 07/17/2026 21:46 | 2 | 102.99 |
| 07/17/2026 21:46 | 2 | 102.99 |
| 07/17/2026 21:46 | 93 | 103.01 |
| 07/17/2026 21:46 | 46 | 103.01 |
| 07/17/2026 21:46 | 37 | 103.01 |
| 07/17/2026 21:46 | 10 | 103.01 |
| 07/17/2026 21:46 | 105 | 103.01 |
| 07/17/2026 21:46 | 20 | 103.01 |
| 07/17/2026 21:46 | 50 | 103.01 |
| 07/17/2026 21:46 | 100 | 103.02 |
| 07/17/2026 21:46 | 123 | 103.02 |
| 07/17/2026 21:46 | 13 | 103.02 |
| 07/17/2026 21:46 | 109 | 103.02 |
| 07/17/2026 21:46 | 14 | 103.02 |
| 07/17/2026 21:46 | 5 | 103.02 |
| 07/17/2026 21:46 | 154 | 103.02 |
| 07/17/2026 21:46 | 3 | 103.02 |
| 07/17/2026 21:46 | 195 | 103.02 |
| 07/17/2026 21:46 | 100 | 103.02 |
| 07/17/2026 21:46 | 97 | 103.02 |
| 07/17/2026 21:46 | 34 | 103.02 |
| 07/17/2026 21:46 | 40 | 103.02 |
| 07/17/2026 21:46 | 43 | 103.02 |
| 07/17/2026 21:46 | 59 | 103.02 |
| 07/17/2026 21:46 | 47 | 103.02 |
| 07/17/2026 21:46 | 24 | 103.02 |
| 07/17/2026 21:46 | 230 | 103.03 |
| 07/17/2026 21:46 | 1 | 103.02 |
| 07/17/2026 21:46 | 27 | 103.02 |
| 07/17/2026 21:46 | 34 | 103.02 |
| 07/17/2026 21:46 | 53 | 103.02 |
| 07/17/2026 21:46 | 38 | 103.02 |
| 07/17/2026 21:46 | 46 | 103.02 |
| 07/17/2026 21:46 | 48 | 103.02 |
| 07/17/2026 21:46 | 240 | 103.03 |
| 07/17/2026 21:46 | 125 | 103.03 |
| 07/17/2026 21:46 | 2 | 103.03 |
| 07/17/2026 21:46 | 1 | 103.00 |
| 07/17/2026 21:46 | 11 | 103.02 |
| 07/17/2026 21:46 | 169 | 103.02 |
| 07/17/2026 21:46 | 151 | 103.02 |
| 07/17/2026 21:46 | 99 | 103.02 |
| 07/17/2026 21:46 | 15 | 103.02 |
| 07/17/2026 21:46 | 1 | 103.02 |
| 07/17/2026 21:46 | 108 | 103.02 |
| 07/17/2026 21:46 | 79 | 103.02 |
| 07/17/2026 21:46 | 20 | 103.02 |
| 07/17/2026 21:46 | 50 | 103.02 |
| 07/17/2026 21:46 | 8 | 103.02 |
| 07/17/2026 21:46 | 55 | 103.02 |
| 07/17/2026 21:46 | 80 | 103.02 |
| 07/17/2026 21:46 | 34 | 103.02 |
| 07/17/2026 21:45 | 1 | 103.02 |
| 07/17/2026 21:45 | 67 | 103.02 |
| 07/17/2026 21:45 | 36 | 103.02 |
| 07/17/2026 21:45 | 10 | 103.02 |
| 07/17/2026 21:45 | 1 | 103.02 |
| 07/17/2026 21:45 | 100 | 103.02 |
| 07/17/2026 21:45 | 39 | 103.04 |
| 07/17/2026 21:45 | 10 | 103.04 |
| 07/17/2026 21:45 | 63 | 103.05 |
| 07/17/2026 21:45 | 52 | 103.05 |
| 07/17/2026 21:45 | 50 | 103.05 |
| 07/17/2026 21:45 | 4 | 103.05 |
| 07/17/2026 21:45 | 16 | 103.05 |
| 07/17/2026 21:45 | 36 | 103.05 |
| 07/17/2026 21:45 | 13 | 103.05 |
| 07/17/2026 21:45 | 49 | 103.05 |
| 07/17/2026 21:45 | 38 | 103.05 |
| 07/17/2026 21:45 | 142 | 103.06 |
| 07/17/2026 21:45 | 20 | 103.06 |
| 07/17/2026 21:45 | 121 | 103.06 |
| 07/17/2026 21:45 | 61 | 103.06 |
| 07/17/2026 21:45 | 182 | 103.06 |
| 07/17/2026 21:45 | 49 | 103.06 |
| 07/17/2026 21:45 | 60 | 103.06 |
| 07/17/2026 21:45 | 41 | 103.06 |
| 07/17/2026 21:45 | 17 | 103.06 |
| 07/17/2026 21:45 | 56 | 103.06 |
| 07/17/2026 21:45 | 57 | 103.06 |
| 07/17/2026 21:45 | 32 | 103.06 |
| 07/17/2026 21:45 | 7 | 103.06 |
| 07/17/2026 21:45 | 1 | 103.06 |
| 07/17/2026 21:45 | 42 | 103.06 |
| 07/17/2026 21:45 | 41 | 103.06 |
| 07/17/2026 21:45 | 52 | 103.06 |
| 07/17/2026 21:45 | 8 | 103.06 |
| 07/17/2026 21:45 | 4 | 103.06 |
| 07/17/2026 21:45 | 38 | 103.06 |
| 07/17/2026 21:45 | 33 | 103.06 |
| 07/17/2026 21:45 | 149 | 103.06 |
| 07/17/2026 21:45 | 18 | 103.06 |
| 07/17/2026 21:45 | 51 | 103.06 |
| 07/17/2026 21:45 | 31 | 103.06 |
| 07/17/2026 21:45 | 69 | 103.06 |
| 07/17/2026 21:45 | 49 | 103.06 |
| 07/17/2026 21:45 | 40 | 103.06 |
| 07/17/2026 21:45 | 85 | 103.06 |
| 07/17/2026 21:45 | 54 | 103.06 |
| 07/17/2026 21:45 | 80 | 103.06 |
| 07/17/2026 21:45 | 32 | 103.06 |
| 07/17/2026 21:45 | 14 | 103.06 |
| 07/17/2026 21:45 | 56 | 103.06 |
| 07/17/2026 21:45 | 50 | 103.06 |
| 07/17/2026 21:45 | 1 | 103.06 |
| 07/17/2026 21:45 | 11 | 103.10 |
| 07/17/2026 21:45 | 11 | 103.11 |
| 07/17/2026 21:45 | 50 | 103.08 |
| 07/17/2026 21:45 | 1 | 103.08 |
| 07/17/2026 21:45 | 200 | 103.08 |
| 07/17/2026 21:45 | 23 | 103.06 |
| 07/17/2026 21:45 | 20 | 103.05 |
| 07/17/2026 21:45 | 1 | 103.04 |
| 07/17/2026 21:45 | 100 | 102.99 |
| 07/17/2026 21:45 | 5 | 102.99 |
| 07/17/2026 21:45 | 17 | 102.96 |
| 07/17/2026 21:45 | 69 | 102.96 |
| 07/17/2026 21:45 | 61 | 102.96 |
| 07/17/2026 21:45 | 53 | 102.96 |
| 07/17/2026 21:45 | 20 | 102.99 |
| 07/17/2026 21:45 | 38 | 102.99 |
| 07/17/2026 21:45 | 163 | 102.99 |
| 07/17/2026 21:45 | 120 | 102.99 |
| 07/17/2026 21:45 | 93 | 102.99 |
| 07/17/2026 21:45 | 7 | 102.99 |
| 07/17/2026 21:45 | 140 | 102.99 |
| 07/17/2026 21:45 | 147 | 102.99 |
| 07/17/2026 21:45 | 136 | 102.99 |
| 07/17/2026 21:45 | 100 | 102.99 |
| 07/17/2026 21:45 | 100 | 102.99 |
| 07/17/2026 21:45 | 13 | 102.99 |
| 07/17/2026 21:45 | 44 | 102.99 |
| 07/17/2026 21:45 | 48 | 102.99 |
| 07/17/2026 21:45 | 56 | 102.99 |
| 07/17/2026 21:45 | 128 | 102.99 |
| 07/17/2026 21:45 | 53 | 102.99 |
| 07/17/2026 21:45 | 5 | 103.00 |
| 07/17/2026 21:45 | 10 | 103.00 |
| 07/17/2026 21:44 | 152 | 103.01 |
| 07/17/2026 21:44 | 137 | 103.01 |
| 07/17/2026 21:44 | 11 | 103.01 |
| 07/17/2026 21:44 | 137 | 103.01 |
| 07/17/2026 21:44 | 27 | 103.01 |
| 07/17/2026 21:44 | 36 | 103.01 |
| 07/17/2026 21:44 | 64 | 103.01 |
| 07/17/2026 21:44 | 100 | 103.01 |
| 07/17/2026 21:44 | 1 | 103.00 |
| 07/17/2026 21:44 | 5 | 103.00 |
| 07/17/2026 21:44 | 300 | 103.00 |
| 07/17/2026 21:44 | 300 | 102.97 |
| 07/17/2026 21:44 | 46 | 102.97 |
| 07/17/2026 21:44 | 56 | 102.97 |
| 07/17/2026 21:44 | 13 | 102.97 |
| 07/17/2026 21:44 | 31 | 102.97 |
| 07/17/2026 21:44 | 30 | 102.97 |
| 07/17/2026 21:44 | 24 | 102.98 |
| 07/17/2026 21:44 | 100 | 102.98 |
| 07/17/2026 21:44 | 1 | 102.98 |
| 07/17/2026 21:44 | 18 | 102.97 |
| 07/17/2026 21:44 | 137 | 102.97 |
| 07/17/2026 21:44 | 90 | 102.97 |
| 07/17/2026 21:44 | 98 | 102.97 |
| 07/17/2026 21:44 | 35 | 102.97 |
| 07/17/2026 21:44 | 60 | 102.97 |
| 07/17/2026 21:44 | 55 | 102.97 |
| 07/17/2026 21:44 | 79 | 102.97 |
| 07/17/2026 21:44 | 162 | 102.97 |
| 07/17/2026 21:44 | 100 | 102.97 |
| 07/17/2026 21:44 | 78 | 102.97 |
| 07/17/2026 21:44 | 50 | 102.97 |
| 07/17/2026 21:44 | 150 | 102.97 |
| 07/17/2026 21:44 | 100 | 102.97 |
| 07/17/2026 21:44 | 124 | 102.97 |
| 07/17/2026 21:44 | 85 | 102.97 |
| 07/17/2026 21:44 | 76 | 102.97 |
| 07/17/2026 21:44 | 38 | 102.97 |
| 07/17/2026 21:44 | 166 | 102.97 |
| 07/17/2026 21:44 | 38 | 102.97 |
| 07/17/2026 21:44 | 62 | 102.97 |
| 07/17/2026 21:44 | 71 | 102.97 |
| 07/17/2026 21:44 | 42 | 102.97 |
| 07/17/2026 21:44 | 48 | 102.97 |
| 07/17/2026 21:44 | 103 | 102.97 |
| 07/17/2026 21:44 | 47 | 102.97 |
| 07/17/2026 21:44 | 45 | 102.97 |
| 07/17/2026 21:44 | 49 | 102.97 |
| 07/17/2026 21:44 | 174 | 102.97 |
| 07/17/2026 21:44 | 106 | 102.97 |
| 07/17/2026 21:44 | 58 | 102.97 |
| 07/17/2026 21:44 | 114 | 102.97 |
| 07/17/2026 21:44 | 46 | 102.97 |
| 07/17/2026 21:44 | 141 | 102.97 |
| 07/17/2026 21:44 | 85 | 102.97 |
| 07/17/2026 21:44 | 131 | 102.97 |
| 07/17/2026 21:44 | 143 | 102.97 |
| 07/17/2026 21:44 | 35 | 102.97 |
| 07/17/2026 21:44 | 133 | 102.97 |
| 07/17/2026 21:44 | 74 | 102.97 |
| 07/17/2026 21:44 | 125 | 102.98 |
| 07/17/2026 21:44 | 51 | 102.985 |
| 07/17/2026 21:44 | 1 | 102.985 |
| 07/17/2026 21:44 | 48 | 102.985 |
| 07/17/2026 21:44 | 100 | 103.00 |
| 07/17/2026 21:44 | 36 | 103.01 |
| 07/17/2026 21:44 | 14 | 103.01 |
| 07/17/2026 21:44 | 24 | 102.99 |
| 07/17/2026 21:44 | 1 | 102.97 |
| 07/17/2026 21:44 | 5 | 102.96 |
| 07/17/2026 21:44 | 50 | 102.94 |
| 07/17/2026 21:44 | 215 | 102.94 |
| 07/17/2026 21:44 | 20 | 102.93 |
| 07/17/2026 21:43 | 100 | 102.915 |
| 07/17/2026 21:43 | 86 | 102.93 |
| 07/17/2026 21:43 | 100 | 102.91 |
| 07/17/2026 21:43 | 14 | 102.93 |
| 07/17/2026 21:43 | 5 | 102.93 |
| 07/17/2026 21:43 | 100 | 102.93 |
| 07/17/2026 21:43 | 50 | 102.93 |
| 07/17/2026 21:43 | 28 | 102.93 |
| 07/17/2026 21:43 | 20 | 102.92 |
| 07/17/2026 21:43 | 11 | 102.92 |
| 07/17/2026 21:42 | 5 | 102.92 |
| 07/17/2026 21:42 | 5 | 102.92 |
| 07/17/2026 21:42 | 19 | 102.92 |
| 07/17/2026 21:42 | 100 | 102.92 |
| 07/17/2026 21:42 | 100 | 102.90 |
| 07/17/2026 21:42 | 10 | 102.89 |
| 07/17/2026 21:42 | 100 | 102.86 |
| 07/17/2026 21:42 | 20 | 102.82 |
| 07/17/2026 21:42 | 5 | 102.82 |
| 07/17/2026 21:42 | 151 | 102.85 |
| 07/17/2026 21:42 | 138 | 102.85 |
| 07/17/2026 21:42 | 37 | 102.85 |
| 07/17/2026 21:42 | 58 | 102.85 |
| 07/17/2026 21:42 | 85 | 102.85 |
| 07/17/2026 21:42 | 46 | 102.85 |
| 07/17/2026 21:42 | 169 | 102.85 |
| 07/17/2026 21:42 | 12 | 102.85 |
| 07/17/2026 21:42 | 50 | 102.85 |
| 07/17/2026 21:42 | 41 | 102.85 |
| 07/17/2026 21:42 | 96 | 102.85 |
| 07/17/2026 21:42 | 54 | 102.85 |
| 07/17/2026 21:42 | 50 | 102.85 |
| 07/17/2026 21:42 | 59 | 102.85 |
| 07/17/2026 21:42 | 110 | 102.85 |
| 07/17/2026 21:42 | 96 | 102.85 |
| 07/17/2026 21:42 | 100 | 102.85 |
| 07/17/2026 21:42 | 59 | 102.85 |
| 07/17/2026 21:42 | 52 | 102.85 |
| 07/17/2026 21:42 | 33 | 102.85 |
| 07/17/2026 21:42 | 16 | 102.85 |
| 07/17/2026 21:42 | 48 | 102.85 |
| 07/17/2026 21:42 | 100 | 102.87 |
| 07/17/2026 21:42 | 46 | 102.87 |
| 07/17/2026 21:42 | 4 | 102.88 |
| 07/17/2026 21:42 | 36 | 102.89 |
| 07/17/2026 21:42 | 32 | 102.89 |
| 07/17/2026 21:42 | 60 | 102.89 |
| 07/17/2026 21:42 | 38 | 102.89 |
| 07/17/2026 21:42 | 45 | 102.89 |
| 07/17/2026 21:42 | 33 | 102.89 |
| 07/17/2026 21:42 | 42 | 102.89 |
| 07/17/2026 21:42 | 78 | 102.89 |
| 07/17/2026 21:42 | 129 | 102.89 |
| 07/17/2026 21:42 | 47 | 102.89 |
| 07/17/2026 21:42 | 54 | 102.89 |
| 07/17/2026 21:42 | 85 | 102.89 |
| 07/17/2026 21:42 | 54 | 102.89 |
| 07/17/2026 21:42 | 44 | 102.89 |
| 07/17/2026 21:42 | 47 | 102.89 |
| 07/17/2026 21:42 | 51 | 102.89 |
| 07/17/2026 21:42 | 124 | 102.89 |
| 07/17/2026 21:42 | 107 | 102.89 |
| 07/17/2026 21:42 | 142 | 102.89 |
| 07/17/2026 21:42 | 128 | 102.89 |
| 07/17/2026 21:42 | 36 | 102.89 |
| 07/17/2026 21:42 | 55 | 102.89 |
| 07/17/2026 21:42 | 39 | 102.89 |
| 07/17/2026 21:42 | 63 | 102.89 |
| 07/17/2026 21:42 | 74 | 102.89 |
| 07/17/2026 21:42 | 35 | 102.89 |
| 07/17/2026 21:42 | 82 | 102.89 |
| 07/17/2026 21:42 | 33 | 102.89 |
| 07/17/2026 21:42 | 56 | 102.89 |
| 07/17/2026 21:42 | 129 | 102.89 |
| 07/17/2026 21:42 | 96 | 102.89 |
| 07/17/2026 21:42 | 40 | 102.89 |
| 07/17/2026 21:42 | 54 | 102.89 |
| 07/17/2026 21:42 | 34 | 102.89 |
| 07/17/2026 21:42 | 54 | 102.89 |
| 07/17/2026 21:42 | 36 | 102.89 |
| 07/17/2026 21:42 | 38 | 102.89 |
| 07/17/2026 21:42 | 81 | 102.89 |
| 07/17/2026 21:42 | 50 | 102.89 |
| 07/17/2026 21:42 | 60 | 102.89 |
| 07/17/2026 21:42 | 52 | 102.90 |
| 07/17/2026 21:41 | 11 | 102.94 |
| 07/17/2026 21:41 | 22 | 102.90 |
| 07/17/2026 21:41 | 100 | 102.90 |
| 07/17/2026 21:41 | 60 | 102.90 |
| 07/17/2026 21:41 | 100 | 102.90 |
| 07/17/2026 21:41 | 11 | 102.90 |
| 07/17/2026 21:41 | 1 | 102.88 |
| 07/17/2026 21:41 | 100 | 102.87 |
| 07/17/2026 21:41 | 3 | 102.87 |
| 07/17/2026 21:41 | 97 | 102.87 |
| 07/17/2026 21:41 | 51 | 102.87 |
| 07/17/2026 21:41 | 16 | 102.87 |
| 07/17/2026 21:41 | 13 | 102.84 |
| 07/17/2026 21:41 | 240 | 102.855 |
| 07/17/2026 21:41 | 24 | 102.87 |
| 07/17/2026 21:41 | 60 | 102.87 |
| 07/17/2026 21:41 | 52 | 102.86 |
| 07/17/2026 21:41 | 48 | 102.86 |
| 07/17/2026 21:41 | 100 | 102.86 |
| 07/17/2026 21:41 | 100 | 102.86 |
| 07/17/2026 21:41 | 6 | 102.85 |
| 07/17/2026 21:41 | 6 | 102.84 |
| 07/17/2026 21:41 | 1 | 102.84 |
| 07/17/2026 21:41 | 10 | 102.83 |
| 07/17/2026 21:41 | 90 | 102.83 |
| 07/17/2026 21:41 | 110 | 102.83 |
| 07/17/2026 21:41 | 100 | 102.83 |
| 07/17/2026 21:41 | 100 | 102.82 |
| 07/17/2026 21:41 | 1 | 102.80 |
| 07/17/2026 21:41 | 24 | 102.79 |
| 07/17/2026 21:41 | 38 | 102.79 |
| 07/17/2026 21:41 | 38 | 102.79 |
| 07/17/2026 21:40 | 1 | 102.74 |
| 07/17/2026 21:40 | 3 | 102.75 |
| 07/17/2026 21:40 | 100 | 102.735 |
| 07/17/2026 21:40 | 100 | 102.735 |
| 07/17/2026 21:40 | 5 | 102.75 |
| 07/17/2026 21:40 | 2 | 102.75 |
| 07/17/2026 21:40 | 100 | 102.76 |
| 07/17/2026 21:40 | 94 | 102.77 |
| 07/17/2026 21:40 | 1 | 102.77 |
| 07/17/2026 21:40 | 146 | 102.77 |
| 07/17/2026 21:40 | 49 | 102.77 |
| 07/17/2026 21:40 | 36 | 102.77 |
| 07/17/2026 21:40 | 58 | 102.77 |
| 07/17/2026 21:40 | 44 | 102.77 |
| 07/17/2026 21:40 | 40 | 102.77 |
| 07/17/2026 21:40 | 107 | 102.77 |
| 07/17/2026 21:40 | 34 | 102.77 |
| 07/17/2026 21:40 | 113 | 102.77 |
| 07/17/2026 21:40 | 61 | 102.77 |
| 07/17/2026 21:40 | 46 | 102.77 |
| 07/17/2026 21:40 | 175 | 102.77 |
| 07/17/2026 21:40 | 53 | 102.77 |
| 07/17/2026 21:40 | 50 | 102.77 |
| 07/17/2026 21:40 | 52 | 102.77 |
| 07/17/2026 21:40 | 99 | 102.77 |
| 07/17/2026 21:40 | 38 | 102.795 |
| 07/17/2026 21:40 | 1 | 102.82 |
| 07/17/2026 21:40 | 91 | 102.82 |
| 07/17/2026 21:40 | 100 | 102.82 |
| 07/17/2026 21:40 | 50 | 102.82 |
| 07/17/2026 21:40 | 5 | 102.82 |
| 07/17/2026 21:40 | 36 | 102.82 |
| 07/17/2026 21:40 | 100 | 102.81 |
| 07/17/2026 21:40 | 35 | 102.78 |
| 07/17/2026 21:40 | 49 | 102.78 |
| 07/17/2026 21:40 | 1 | 102.78 |
| 07/17/2026 21:40 | 1 | 102.78 |
| 07/17/2026 21:40 | 20 | 102.80 |
| 07/17/2026 21:40 | 59 | 102.81 |
| 07/17/2026 21:40 | 45 | 102.81 |
| 07/17/2026 21:40 | 52 | 102.81 |
| 07/17/2026 21:40 | 75 | 102.81 |
| 07/17/2026 21:40 | 23 | 102.81 |
| 07/17/2026 21:40 | 2 | 102.81 |
| 07/17/2026 21:40 | 105 | 102.82 |
| 07/17/2026 21:40 | 45 | 102.82 |
| 07/17/2026 21:40 | 7 | 102.82 |
| 07/17/2026 21:40 | 68 | 102.82 |
| 07/17/2026 21:40 | 100 | 102.82 |
| 07/17/2026 21:40 | 5 | 102.83 |
| 07/17/2026 21:40 | 50 | 102.84 |
| 07/17/2026 21:40 | 100 | 102.84 |
| 07/17/2026 21:40 | 100 | 102.85 |
| 07/17/2026 21:40 | 57 | 102.85 |
| 07/17/2026 21:40 | 126 | 102.85 |
| 07/17/2026 21:40 | 150 | 102.85 |
| 07/17/2026 21:40 | 49 | 102.85 |
| 07/17/2026 21:40 | 46 | 102.85 |
| 07/17/2026 21:40 | 55 | 102.85 |
| 07/17/2026 21:40 | 50 | 102.85 |
| 07/17/2026 21:40 | 123 | 102.85 |
| 07/17/2026 21:40 | 58 | 102.85 |
| 07/17/2026 21:40 | 97 | 102.85 |
| 07/17/2026 21:40 | 45 | 102.85 |
| 07/17/2026 21:40 | 58 | 102.85 |
| 07/17/2026 21:40 | 117 | 102.85 |
| 07/17/2026 21:40 | 24 | 102.85 |
| 07/17/2026 21:40 | 4 | 102.85 |
| 07/17/2026 21:40 | 65 | 102.85 |
| 07/17/2026 21:40 | 66 | 102.85 |
| 07/17/2026 21:40 | 20 | 102.85 |
| 07/17/2026 21:40 | 1 | 102.85 |
| 07/17/2026 21:40 | 95 | 102.85 |
| 07/17/2026 21:40 | 97 | 102.85 |
| 07/17/2026 21:40 | 121 | 102.85 |
| 07/17/2026 21:40 | 37 | 102.85 |
| 07/17/2026 21:40 | 20 | 102.85 |
| 07/17/2026 21:40 | 30 | 102.85 |
| 07/17/2026 21:40 | 20 | 102.85 |
| 07/17/2026 21:39 | 1 | 102.84 |
| 07/17/2026 21:39 | 5 | 102.84 |
| 07/17/2026 21:39 | 5 | 102.84 |
| 07/17/2026 21:39 | 100 | 102.86 |
| 07/17/2026 21:39 | 100 | 102.87 |
| 07/17/2026 21:39 | 100 | 102.88 |
| 07/17/2026 21:39 | 37 | 102.89 |
| 07/17/2026 21:39 | 86 | 102.89 |
| 07/17/2026 21:39 | 95 | 102.89 |
| 07/17/2026 21:39 | 6 | 102.89 |
| 07/17/2026 21:38 | 127 | 102.90 |
| 07/17/2026 21:38 | 50 | 102.90 |
| 07/17/2026 21:38 | 168 | 102.90 |
| 07/17/2026 21:38 | 100 | 102.90 |
| 07/17/2026 21:38 | 100 | 102.90 |
| 07/17/2026 21:38 | 147 | 102.90 |
| 07/17/2026 21:38 | 1 | 102.90 |
| 07/17/2026 21:38 | 113 | 102.90 |
| 07/17/2026 21:38 | 30 | 102.90 |
| 07/17/2026 21:38 | 48 | 102.90 |
| 07/17/2026 21:38 | 40 | 102.90 |
| 07/17/2026 21:38 | 19 | 102.90 |
| 07/17/2026 21:38 | 81 | 102.90 |
| 07/17/2026 21:38 | 1 | 102.90 |
| 07/17/2026 21:38 | 100 | 102.91 |
| 07/17/2026 21:38 | 1 | 102.91 |
| 07/17/2026 21:38 | 57 | 102.92 |
| 07/17/2026 21:38 | 103 | 102.92 |
| 07/17/2026 21:38 | 34 | 102.92 |
| 07/17/2026 21:38 | 100 | 102.92 |
| 07/17/2026 21:38 | 47 | 102.92 |
| 07/17/2026 21:38 | 91 | 102.92 |
| 07/17/2026 21:38 | 50 | 102.92 |
| 07/17/2026 21:38 | 100 | 102.92 |
| 07/17/2026 21:38 | 117 | 102.92 |
| 07/17/2026 21:38 | 32 | 102.92 |
| 07/17/2026 21:38 | 112 | 102.92 |
| 07/17/2026 21:38 | 78 | 102.92 |
| 07/17/2026 21:38 | 150 | 102.92 |
| 07/17/2026 21:38 | 118 | 102.92 |
| 07/17/2026 21:38 | 152 | 102.92 |
| 07/17/2026 21:38 | 94 | 102.92 |
| 07/17/2026 21:38 | 60 | 102.92 |
| 07/17/2026 21:38 | 118 | 102.92 |
| 07/17/2026 21:38 | 118 | 102.92 |
| 07/17/2026 21:38 | 100 | 102.92 |
| 07/17/2026 21:38 | 67 | 102.92 |
| 07/17/2026 21:38 | 43 | 102.92 |
| 07/17/2026 21:38 | 57 | 102.92 |
| 07/17/2026 21:38 | 100 | 102.92 |
| 07/17/2026 21:38 | 1 | 102.94 |
| 07/17/2026 21:38 | 10 | 102.93 |
| 07/17/2026 21:38 | 15 | 102.93 |
| 07/17/2026 21:38 | 1 | 102.93 |
| 07/17/2026 21:38 | 12 | 102.93 |
| 07/17/2026 21:38 | 88 | 102.93 |
| 07/17/2026 21:38 | 12 | 102.93 |
| 07/17/2026 21:38 | 1 | 102.93 |
| 07/17/2026 21:38 | 19 | 102.93 |
| 07/17/2026 21:38 | 20 | 102.93 |
| 07/17/2026 21:38 | 1 | 102.92 |
| 07/17/2026 21:38 | 10 | 102.92 |
| 07/17/2026 21:38 | 10 | 102.92 |
| 07/17/2026 21:38 | 1 | 102.92 |
| 07/17/2026 21:38 | 12 | 102.91 |
| 07/17/2026 21:38 | 17 | 102.90 |
| 07/17/2026 21:38 | 12 | 102.90 |
| 07/17/2026 21:38 | 100 | 102.89 |
| 07/17/2026 21:38 | 200 | 102.89 |
| 07/17/2026 21:38 | 1 | 102.88 |
| 07/17/2026 21:38 | 100 | 102.88 |
| 07/17/2026 21:38 | 40 | 102.88 |
| 07/17/2026 21:38 | 1 | 102.88 |
| 07/17/2026 21:37 | 4 | 102.86 |
| 07/17/2026 21:37 | 36 | 102.86 |
| 07/17/2026 21:37 | 60 | 102.865 |
| 07/17/2026 21:37 | 40 | 102.865 |
| 07/17/2026 21:37 | 34 | 102.86 |
| 07/17/2026 21:37 | 102 | 102.87 |
| 07/17/2026 21:37 | 110 | 102.87 |
| 07/17/2026 21:37 | 49 | 102.87 |
| 07/17/2026 21:37 | 84 | 102.87 |
| 07/17/2026 21:37 | 91 | 102.87 |
| 07/17/2026 21:37 | 86 | 102.87 |
| 07/17/2026 21:37 | 54 | 102.87 |
| 07/17/2026 21:37 | 76 | 102.87 |
| 07/17/2026 21:37 | 40 | 102.87 |
| 07/17/2026 21:37 | 68 | 102.87 |
| 07/17/2026 21:37 | 32 | 102.87 |
| 07/17/2026 21:37 | 121 | 102.87 |
| 07/17/2026 21:37 | 32 | 102.87 |
| 07/17/2026 21:37 | 91 | 102.87 |
| 07/17/2026 21:37 | 178 | 102.87 |
| 07/17/2026 21:37 | 170 | 102.87 |
| 07/17/2026 21:37 | 51 | 102.87 |
| 07/17/2026 21:37 | 38 | 102.87 |
| 07/17/2026 21:37 | 56 | 102.87 |
| 07/17/2026 21:37 | 44 | 102.87 |
| 07/17/2026 21:37 | 105 | 102.87 |
| 07/17/2026 21:37 | 36 | 102.87 |
| 07/17/2026 21:37 | 100 | 102.87 |
| 07/17/2026 21:37 | 60 | 102.87 |
| 07/17/2026 21:37 | 37 | 102.87 |
| 07/17/2026 21:37 | 73 | 102.87 |
| 07/17/2026 21:37 | 42 | 102.87 |
| 07/17/2026 21:37 | 51 | 102.87 |
| 07/17/2026 21:37 | 41 | 102.87 |
| 07/17/2026 21:37 | 56 | 102.87 |
| 07/17/2026 21:37 | 100 | 102.87 |
| 07/17/2026 21:37 | 40 | 102.87 |
| 07/17/2026 21:37 | 53 | 102.87 |
| 07/17/2026 21:37 | 200 | 102.89 |
| 07/17/2026 21:37 | 20 | 102.88 |
| 07/17/2026 21:37 | 3 | 102.88 |
| 07/17/2026 21:37 | 1 | 102.88 |
| 07/17/2026 21:37 | 1 | 102.87 |
| 07/17/2026 21:37 | 100 | 102.86 |
| 07/17/2026 21:37 | 28 | 102.86 |
| 07/17/2026 21:37 | 1 | 102.86 |
| 07/17/2026 21:37 | 90 | 102.85 |
| 07/17/2026 21:37 | 10 | 102.85 |
| 07/17/2026 21:36 | 100 | 102.84 |
| 07/17/2026 21:36 | 52 | 102.85 |
| 07/17/2026 21:36 | 8 | 102.85 |
| 07/17/2026 21:36 | 1 | 102.84 |
| 07/17/2026 21:36 | 39 | 102.84 |
| 07/17/2026 21:36 | 100 | 102.83 |
| 07/17/2026 21:36 | 50 | 102.83 |
| 07/17/2026 21:36 | 1 | 102.83 |
| 07/17/2026 21:36 | 1 | 102.83 |
| 07/17/2026 21:36 | 100 | 102.83 |
| 07/17/2026 21:36 | 3 | 102.82 |
| 07/17/2026 21:36 | 118 | 102.80 |
| 07/17/2026 21:36 | 100 | 102.80 |
| 07/17/2026 21:36 | 100 | 102.80 |
| 07/17/2026 21:36 | 83 | 102.80 |
| 07/17/2026 21:36 | 76 | 102.80 |
| 07/17/2026 21:36 | 1 | 102.80 |
| 07/17/2026 21:36 | 41 | 102.80 |
| 07/17/2026 21:36 | 34 | 102.80 |
| 07/17/2026 21:36 | 54 | 102.80 |
| 07/17/2026 21:35 | 16 | 102.82 |
| 07/17/2026 21:35 | 51 | 102.83 |
| 07/17/2026 21:35 | 56 | 102.83 |
| 07/17/2026 21:35 | 26 | 102.83 |
| 07/17/2026 21:35 | 10 | 102.83 |
| 07/17/2026 21:35 | 42 | 102.83 |
| 07/17/2026 21:35 | 40 | 102.83 |
| 07/17/2026 21:35 | 50 | 102.83 |
| 07/17/2026 21:35 | 39 | 102.85 |
| 07/17/2026 21:35 | 1 | 102.85 |
| 07/17/2026 21:35 | 54 | 102.85 |
| 07/17/2026 21:35 | 51 | 102.85 |
| 07/17/2026 21:35 | 82 | 102.85 |
| 07/17/2026 21:35 | 56 | 102.85 |
| 07/17/2026 21:35 | 72 | 102.85 |
| 07/17/2026 21:35 | 59 | 102.85 |
| 07/17/2026 21:35 | 141 | 102.85 |
| 07/17/2026 21:35 | 73 | 102.85 |
| 07/17/2026 21:35 | 35 | 102.85 |
| 07/17/2026 21:35 | 42 | 102.85 |
| 07/17/2026 21:35 | 46 | 102.85 |
| 07/17/2026 21:35 | 82 | 102.85 |
| 07/17/2026 21:35 | 55 | 102.85 |
| 07/17/2026 21:35 | 175 | 102.85 |
| 07/17/2026 21:35 | 41 | 102.85 |
| 07/17/2026 21:35 | 48 | 102.85 |
| 07/17/2026 21:35 | 84 | 102.85 |
| 07/17/2026 21:35 | 65 | 102.85 |
| 07/17/2026 21:35 | 44 | 102.85 |
| 07/17/2026 21:35 | 100 | 102.85 |
| 07/17/2026 21:35 | 43 | 102.85 |
| 07/17/2026 21:35 | 57 | 102.85 |
| 07/17/2026 21:35 | 38 | 102.85 |
| 07/17/2026 21:35 | 4 | 102.85 |
| 07/17/2026 21:35 | 99 | 102.85 |
| 07/17/2026 21:35 | 35 | 102.85 |
| 07/17/2026 21:35 | 39 | 102.85 |
| 07/17/2026 21:35 | 50 | 102.85 |
| 07/17/2026 21:35 | 180 | 102.85 |
| 07/17/2026 21:35 | 52 | 102.85 |
| 07/17/2026 21:35 | 45 | 102.85 |
| 07/17/2026 21:35 | 3 | 102.87 |
| 07/17/2026 21:35 | 49 | 102.87 |
| 07/17/2026 21:35 | 51 | 102.87 |
| 07/17/2026 21:35 | 52 | 102.86 |
| 07/17/2026 21:35 | 48 | 102.86 |
| 07/17/2026 21:35 | 1 | 102.84 |
| 07/17/2026 21:35 | 100 | 102.84 |
| 07/17/2026 21:35 | 6 | 102.82 |
| 07/17/2026 21:35 | 4 | 102.82 |
| 07/17/2026 21:34 | 20 | 102.775 |
| 07/17/2026 21:34 | 49 | 102.80 |
| 07/17/2026 21:34 | 42 | 102.80 |
| 07/17/2026 21:34 | 98 | 102.80 |
| 07/17/2026 21:34 | 1 | 102.80 |
| 07/17/2026 21:34 | 1 | 102.80 |
| 07/17/2026 21:34 | 25 | 102.80 |
| 07/17/2026 21:34 | 98 | 102.80 |
| 07/17/2026 21:34 | 49 | 102.80 |
| 07/17/2026 21:34 | 88 | 102.80 |
| 07/17/2026 21:34 | 49 | 102.80 |
| 07/17/2026 21:34 | 64 | 102.80 |
| 07/17/2026 21:34 | 100 | 102.81 |
| 07/17/2026 21:34 | 65 | 102.81 |
| 07/17/2026 21:34 | 130 | 102.82 |
| 07/17/2026 21:34 | 130 | 102.82 |
| 07/17/2026 21:34 | 49 | 102.82 |
| 07/17/2026 21:34 | 100 | 102.82 |
| 07/17/2026 21:34 | 100 | 102.82 |
| 07/17/2026 21:34 | 45 | 102.82 |
| 07/17/2026 21:34 | 7 | 102.82 |
| 07/17/2026 21:34 | 47 | 102.82 |
| 07/17/2026 21:34 | 1 | 102.84 |
| 07/17/2026 21:34 | 72 | 102.83 |
| 07/17/2026 21:34 | 100 | 102.83 |
| 07/17/2026 21:34 | 1 | 102.82 |
| 07/17/2026 21:34 | 104 | 102.83 |
| 07/17/2026 21:34 | 46 | 102.83 |
| 07/17/2026 21:34 | 137 | 102.83 |
| 07/17/2026 21:34 | 165 | 102.83 |
| 07/17/2026 21:34 | 1 | 102.83 |
| 07/17/2026 21:34 | 158 | 102.83 |
| 07/17/2026 21:34 | 57 | 102.83 |
| 07/17/2026 21:34 | 46 | 102.83 |
| 07/17/2026 21:34 | 34 | 102.83 |
| 07/17/2026 21:34 | 86 | 102.83 |
| 07/17/2026 21:34 | 55 | 102.83 |
| 07/17/2026 21:34 | 52 | 102.83 |
| 07/17/2026 21:34 | 56 | 102.83 |
| 07/17/2026 21:34 | 99 | 102.83 |
| 07/17/2026 21:34 | 102 | 102.83 |
| 07/17/2026 21:34 | 197 | 102.83 |
| 07/17/2026 21:34 | 200 | 102.83 |
| 07/17/2026 21:34 | 50 | 102.83 |
| 07/17/2026 21:33 | 20 | 102.86 |
| 07/17/2026 21:33 | 19 | 102.87 |
| 07/17/2026 21:33 | 1 | 102.87 |
| 07/17/2026 21:33 | 29 | 102.87 |
| 07/17/2026 21:33 | 55 | 102.86 |
| 07/17/2026 21:33 | 4 | 102.85 |
| 07/17/2026 21:33 | 1 | 102.84 |
| 07/17/2026 21:33 | 50 | 102.84 |
| 07/17/2026 21:33 | 100 | 102.84 |
| 07/17/2026 21:33 | 63 | 102.84 |
| 07/17/2026 21:33 | 37 | 102.84 |
| 07/17/2026 21:33 | 300 | 102.83 |
| 07/17/2026 21:33 | 100 | 102.82 |
| 07/17/2026 21:33 | 1 | 102.83 |
| 07/17/2026 21:33 | 114 | 102.83 |
| 07/17/2026 21:33 | 163 | 102.83 |
| 07/17/2026 21:33 | 49 | 102.83 |
| 07/17/2026 21:33 | 125 | 102.83 |
| 07/17/2026 21:33 | 55 | 102.83 |
| 07/17/2026 21:33 | 38 | 102.83 |
| 07/17/2026 21:33 | 154 | 102.83 |
| 07/17/2026 21:33 | 185 | 102.83 |
| 07/17/2026 21:33 | 135 | 102.83 |
| 07/17/2026 21:33 | 200 | 102.83 |
| 07/17/2026 21:33 | 13 | 102.84 |
| 07/17/2026 21:32 | 100 | 102.81 |
| 07/17/2026 21:32 | 97 | 102.81 |
| 07/17/2026 21:32 | 3 | 102.81 |
| 07/17/2026 21:32 | 1 | 102.81 |
| 07/17/2026 21:32 | 30 | 102.82 |
| 07/17/2026 21:32 | 1 | 102.82 |
| 07/17/2026 21:32 | 130 | 102.82 |
| 07/17/2026 21:32 | 47 | 102.82 |
| 07/17/2026 21:32 | 51 | 102.82 |
| 07/17/2026 21:32 | 48 | 102.82 |
| 07/17/2026 21:32 | 140 | 102.82 |
| 07/17/2026 21:32 | 51 | 102.82 |
| 07/17/2026 21:32 | 128 | 102.82 |
| 07/17/2026 21:32 | 51 | 102.82 |
| 07/17/2026 21:32 | 33 | 102.82 |
| 07/17/2026 21:32 | 71 | 102.82 |
| 07/17/2026 21:32 | 43 | 102.82 |
| 07/17/2026 21:32 | 61 | 102.82 |
| 07/17/2026 21:32 | 40 | 102.82 |
| 07/17/2026 21:32 | 97 | 102.82 |
| 07/17/2026 21:32 | 87 | 102.82 |
| 07/17/2026 21:32 | 54 | 102.82 |
| 07/17/2026 21:32 | 107 | 102.82 |
| 07/17/2026 21:32 | 155 | 102.82 |
| 07/17/2026 21:32 | 48 | 102.82 |
| 07/17/2026 21:32 | 166 | 102.82 |
| 07/17/2026 21:32 | 40 | 102.82 |
| 07/17/2026 21:32 | 35 | 102.82 |
| 07/17/2026 21:32 | 39 | 102.82 |
| 07/17/2026 21:32 | 95 | 102.82 |
| 07/17/2026 21:32 | 76 | 102.82 |
| 07/17/2026 21:32 | 112 | 102.82 |
| 07/17/2026 21:32 | 45 | 102.82 |
| 07/17/2026 21:32 | 43 | 102.82 |
| 07/17/2026 21:32 | 78 | 102.82 |
| 07/17/2026 21:32 | 126 | 102.82 |
| 07/17/2026 21:32 | 101 | 102.82 |
| 07/17/2026 21:32 | 300 | 102.82 |
| 07/17/2026 21:32 | 79 | 102.82 |
| 07/17/2026 21:32 | 10 | 102.82 |
| 07/17/2026 21:32 | 50 | 102.82 |
| 07/17/2026 21:32 | 1 | 102.82 |
| 07/17/2026 21:32 | 2 | 102.82 |
| 07/17/2026 21:31 | 200 | 102.80 |
| 07/17/2026 21:31 | 10 | 102.78 |
| 07/17/2026 21:31 | 14 | 102.78 |
| 07/17/2026 21:31 | 17 | 102.77 |
| 07/17/2026 21:31 | 38 | 102.77 |
| 07/17/2026 21:31 | 38 | 102.77 |
| 07/17/2026 21:31 | 7 | 102.77 |
| 07/17/2026 21:31 | 4 | 102.77 |
| 07/17/2026 21:31 | 38 | 102.77 |
| 07/17/2026 21:31 | 38 | 102.77 |
| 07/17/2026 21:31 | 20 | 102.76 |
| 07/17/2026 21:31 | 20 | 102.75 |
| 07/17/2026 21:30 | 50 | 102.75 |
| 07/17/2026 21:30 | 20 | 102.74 |
| 07/17/2026 21:30 | 30 | 102.74 |
| 07/17/2026 21:30 | 20 | 102.72 |
| 07/17/2026 21:30 | 20 | 102.71 |
| 07/17/2026 21:30 | 20 | 102.70 |
| 07/17/2026 21:30 | 5 | 102.69 |
| 07/17/2026 21:30 | 80 | 102.68 |
| 07/17/2026 21:30 | 100 | 102.68 |
| 07/17/2026 21:30 | 100 | 102.69 |
| 07/17/2026 21:30 | 60 | 102.69 |
| 07/17/2026 21:30 | 64 | 102.69 |
| 07/17/2026 21:30 | 100 | 102.69 |
| 07/17/2026 21:30 | 52 | 102.69 |
| 07/17/2026 21:30 | 1 | 102.69 |
| 07/17/2026 21:30 | 67 | 102.69 |
| 07/17/2026 21:30 | 6 | 102.69 |
| 07/17/2026 21:30 | 5 | 102.69 |
| 07/17/2026 21:30 | 5 | 102.71 |
| 07/17/2026 21:30 | 30 | 102.71 |
| 07/17/2026 21:30 | 14 | 102.71 |
| 07/17/2026 21:30 | 100 | 102.70 |
| 07/17/2026 21:30 | 50 | 102.71 |
| 07/17/2026 21:30 | 1 | 102.71 |
| 07/17/2026 21:30 | 134 | 102.71 |
| 07/17/2026 21:30 | 1 | 102.71 |
| 07/17/2026 21:30 | 177 | 102.71 |
| 07/17/2026 21:30 | 10 | 102.71 |
| 07/17/2026 21:30 | 26 | 102.71 |
| 07/17/2026 21:30 | 53 | 102.71 |
| 07/17/2026 21:30 | 136 | 102.71 |
| 07/17/2026 21:30 | 41 | 102.71 |
| 07/17/2026 21:30 | 58 | 102.71 |
| 07/17/2026 21:30 | 38 | 102.71 |
| 07/17/2026 21:30 | 100 | 102.71 |
| 07/17/2026 21:30 | 44 | 102.71 |
| 07/17/2026 21:30 | 132 | 102.71 |
| 07/17/2026 21:30 | 42 | 102.71 |
| 07/17/2026 21:30 | 8 | 102.71 |
| 07/17/2026 21:30 | 29 | 102.77 |
| 07/17/2026 21:30 | 20 | 102.77 |
| 07/17/2026 21:30 | 38 | 102.77 |
| 07/17/2026 21:30 | 47 | 102.77 |
| 07/17/2026 21:30 | 15 | 102.77 |
| 07/17/2026 21:30 | 53 | 102.77 |
| 07/17/2026 21:30 | 140 | 102.78 |
| 07/17/2026 21:30 | 33 | 102.78 |
| 07/17/2026 21:30 | 188 | 102.78 |
| 07/17/2026 21:30 | 18 | 102.78 |
| 07/17/2026 21:30 | 33 | 102.78 |
| 07/17/2026 21:30 | 89 | 102.78 |
| 07/17/2026 21:30 | 43 | 102.78 |
| 07/17/2026 21:30 | 35 | 102.78 |
| 07/17/2026 21:30 | 35 | 102.79 |
| 07/17/2026 21:30 | 100 | 102.80 |
| 07/17/2026 21:30 | 100 | 102.80 |
| 07/17/2026 21:30 | 3 | 102.83 |
| 07/17/2026 21:30 | 100 | 102.80 |
| 07/17/2026 21:30 | 100 | 102.80 |
| 07/17/2026 21:30 | 2 | 102.83 |
| 07/17/2026 21:30 | 18 | 102.83 |
| 07/17/2026 21:30 | 80 | 102.82 |
| 07/17/2026 21:30 | 120 | 102.82 |
| 07/17/2026 21:30 | 100 | 102.80 |
| 07/17/2026 21:30 | 100 | 102.80 |
| 07/17/2026 21:30 | 12 | 102.81 |
| 07/17/2026 21:30 | 200 | 102.81 |
| 07/17/2026 21:30 | 100 | 102.81 |
| 07/17/2026 21:30 | 99 | 102.80 |
| 07/17/2026 21:30 | 1 | 102.80 |
| 07/17/2026 21:30 | 100 | 102.80 |
| 07/17/2026 21:30 | 25 | 102.77 |
| 07/17/2026 21:30 | 62 | 102.75 |
| 07/17/2026 21:30 | 38 | 102.75 |
| 07/17/2026 21:30 | 4 | 102.75 |
| 07/17/2026 21:30 | 62 | 102.74 |
| 07/17/2026 21:30 | 38 | 102.74 |
| 07/17/2026 21:29 | 100 | 102.73 |
| 07/17/2026 21:29 | 200 | 102.72 |
| 07/17/2026 21:29 | 50 | 102.72 |
| 07/17/2026 21:29 | 87 | 102.68 |
| 07/17/2026 21:29 | 24 | 102.68 |
| 07/17/2026 21:29 | 39 | 102.68 |
| 07/17/2026 21:29 | 100 | 102.68 |
| 07/17/2026 21:29 | 1 | 102.68 |
| 07/17/2026 21:29 | 100 | 102.68 |
| 07/17/2026 21:29 | 100 | 102.70 |
| 07/17/2026 21:29 | 100 | 102.70 |
| 07/17/2026 21:29 | 100 | 102.70 |
| 07/17/2026 21:29 | 53 | 102.70 |
| 07/17/2026 21:29 | 169 | 102.70 |
| 07/17/2026 21:29 | 98 | 102.71 |
| 07/17/2026 21:29 | 2 | 102.71 |
| 07/17/2026 21:29 | 50 | 102.72 |
| 07/17/2026 21:29 | 7 | 102.71 |
| 07/17/2026 21:29 | 1 | 102.71 |
| 07/17/2026 21:29 | 100 | 102.74 |
| 07/17/2026 21:29 | 1 | 102.73 |
| 07/17/2026 21:29 | 24 | 102.73 |
| 07/17/2026 21:29 | 184 | 102.74 |
| 07/17/2026 21:29 | 100 | 102.74 |
| 07/17/2026 21:29 | 145 | 102.74 |
| 07/17/2026 21:29 | 195 | 102.74 |
| 07/17/2026 21:29 | 101 | 102.74 |
| 07/17/2026 21:29 | 132 | 102.74 |
| 07/17/2026 21:29 | 143 | 102.74 |
| 07/17/2026 21:29 | 97 | 102.74 |
| 07/17/2026 21:29 | 121 | 102.74 |
| 07/17/2026 21:29 | 100 | 102.74 |
| 07/17/2026 21:29 | 44 | 102.74 |
| 07/17/2026 21:29 | 65 | 102.74 |
| 07/17/2026 21:28 | 19 | 102.78 |
| 07/17/2026 21:28 | 102 | 102.76 |
| 07/17/2026 21:28 | 54 | 102.76 |
| 07/17/2026 21:28 | 124 | 102.76 |
| 07/17/2026 21:28 | 27 | 102.76 |
| 07/17/2026 21:28 | 22 | 102.76 |
| 07/17/2026 21:28 | 37 | 102.76 |
| 07/17/2026 21:28 | 54 | 102.76 |
| 07/17/2026 21:28 | 110 | 102.76 |
| 07/17/2026 21:28 | 103 | 102.76 |
| 07/17/2026 21:28 | 100 | 102.76 |
| 07/17/2026 21:28 | 50 | 102.76 |
| 07/17/2026 21:28 | 50 | 102.76 |
| 07/17/2026 21:28 | 100 | 102.76 |
| 07/17/2026 21:28 | 53 | 102.76 |
| 07/17/2026 21:28 | 1 | 102.76 |
| 07/17/2026 21:28 | 49 | 102.76 |
| 07/17/2026 21:28 | 42 | 102.76 |
| 07/17/2026 21:28 | 41 | 102.76 |
| 07/17/2026 21:28 | 36 | 102.76 |
| 07/17/2026 21:28 | 13 | 102.76 |
| 07/17/2026 21:28 | 56 | 102.76 |
| 07/17/2026 21:28 | 27 | 102.76 |
| 07/17/2026 21:28 | 10 | 102.76 |
| 07/17/2026 21:28 | 100 | 102.77 |
| 07/17/2026 21:28 | 41 | 102.77 |
| 07/17/2026 21:28 | 100 | 102.77 |
| 07/17/2026 21:28 | 33 | 102.77 |
| 07/17/2026 21:28 | 35 | 102.77 |
| 07/17/2026 21:28 | 38 | 102.77 |
| 07/17/2026 21:28 | 37 | 102.77 |
| 07/17/2026 21:28 | 78 | 102.77 |
| 07/17/2026 21:28 | 168 | 102.77 |
| 07/17/2026 21:28 | 2 | 102.77 |
| 07/17/2026 21:28 | 47 | 102.77 |
| 07/17/2026 21:28 | 16 | 102.77 |
| 07/17/2026 21:28 | 37 | 102.77 |
| 07/17/2026 21:28 | 60 | 102.77 |
| 07/17/2026 21:28 | 37 | 102.77 |
| 07/17/2026 21:28 | 134 | 102.77 |
| 07/17/2026 21:28 | 48 | 102.77 |
| 07/17/2026 21:28 | 56 | 102.77 |
| 07/17/2026 21:28 | 100 | 102.77 |
| 07/17/2026 21:28 | 38 | 102.77 |
| 07/17/2026 21:28 | 59 | 102.77 |
| 07/17/2026 21:28 | 41 | 102.77 |
| 07/17/2026 21:28 | 37 | 102.77 |
| 07/17/2026 21:28 | 53 | 102.77 |
| 07/17/2026 21:28 | 20 | 102.80 |
| 07/17/2026 21:27 | 100 | 102.75 |
| 07/17/2026 21:27 | 12 | 102.80 |
| 07/17/2026 21:27 | 100 | 102.735 |
| 07/17/2026 21:27 | 12 | 102.74 |
| 07/17/2026 21:27 | 12 | 102.73 |
| 07/17/2026 21:27 | 2 | 102.72 |
| 07/17/2026 21:27 | 100 | 102.72 |
| 07/17/2026 21:27 | 12 | 102.72 |
| 07/17/2026 21:27 | 92 | 102.71 |
| 07/17/2026 21:27 | 8 | 102.71 |
| 07/17/2026 21:27 | 100 | 102.71 |
| 07/17/2026 21:27 | 59 | 102.71 |
| 07/17/2026 21:27 | 8 | 102.71 |
| 07/17/2026 21:27 | 33 | 102.71 |
| 07/17/2026 21:27 | 20 | 102.70 |
| 07/17/2026 21:27 | 60 | 102.70 |
| 07/17/2026 21:27 | 20 | 102.70 |
| 07/17/2026 21:27 | 8 | 102.69 |
| 07/17/2026 21:27 | 100 | 102.68 |
| 07/17/2026 21:26 | 4 | 102.67 |
| 07/17/2026 21:26 | 1 | 102.67 |
| 07/17/2026 21:26 | 100 | 102.66 |
| 07/17/2026 21:26 | 165 | 102.65 |
| 07/17/2026 21:26 | 7 | 102.65 |
| 07/17/2026 21:26 | 100 | 102.65 |
| 07/17/2026 21:26 | 53 | 102.65 |
| 07/17/2026 21:26 | 88 | 102.65 |
| 07/17/2026 21:26 | 102 | 102.65 |
| 07/17/2026 21:26 | 51 | 102.65 |
| 07/17/2026 21:26 | 10 | 102.65 |
| 07/17/2026 21:26 | 42 | 102.65 |
| 07/17/2026 21:26 | 33 | 102.65 |
| 07/17/2026 21:26 | 123 | 102.65 |
| 07/17/2026 21:26 | 80 | 102.65 |
| 07/17/2026 21:26 | 5 | 102.65 |
| 07/17/2026 21:26 | 101 | 102.65 |
| 07/17/2026 21:26 | 41 | 102.65 |
| 07/17/2026 21:26 | 58 | 102.65 |
| 07/17/2026 21:26 | 44 | 102.65 |
| 07/17/2026 21:26 | 12 | 102.65 |
| 07/17/2026 21:26 | 1 | 102.65 |
| 07/17/2026 21:26 | 18 | 102.65 |
| 07/17/2026 21:26 | 45 | 102.65 |
| 07/17/2026 21:26 | 197 | 102.65 |
| 07/17/2026 21:26 | 52 | 102.65 |
| 07/17/2026 21:26 | 58 | 102.65 |
| 07/17/2026 21:26 | 100 | 102.65 |
| 07/17/2026 21:26 | 100 | 102.65 |
| 07/17/2026 21:26 | 37 | 102.66 |
| 07/17/2026 21:26 | 43 | 102.66 |
| 07/17/2026 21:26 | 90 | 102.67 |
| 07/17/2026 21:26 | 100 | 102.67 |
| 07/17/2026 21:26 | 85 | 102.67 |
| 07/17/2026 21:26 | 15 | 102.67 |
| 07/17/2026 21:26 | 100 | 102.66 |
| 07/17/2026 21:26 | 44 | 102.66 |
| 07/17/2026 21:26 | 56 | 102.66 |
| 07/17/2026 21:26 | 3 | 102.66 |
| 07/17/2026 21:26 | 40 | 102.65 |
| 07/17/2026 21:26 | 4 | 102.64 |
| 07/17/2026 21:25 | 20 | 102.63 |
| 07/17/2026 21:25 | 100 | 102.66 |
| 07/17/2026 21:25 | 20 | 102.67 |
| 07/17/2026 21:25 | 12 | 102.67 |
| 07/17/2026 21:25 | 100 | 102.65 |
| 07/17/2026 21:25 | 25 | 102.66 |
| 07/17/2026 21:25 | 100 | 102.66 |
| 07/17/2026 21:25 | 55 | 102.66 |
| 07/17/2026 21:25 | 11 | 102.66 |
| 07/17/2026 21:25 | 134 | 102.66 |
| 07/17/2026 21:25 | 6 | 102.66 |
| 07/17/2026 21:25 | 1 | 102.66 |
| 07/17/2026 21:25 | 3 | 102.66 |
| 07/17/2026 21:25 | 29 | 102.66 |
| 07/17/2026 21:25 | 76 | 102.66 |
| 07/17/2026 21:25 | 44 | 102.66 |
| 07/17/2026 21:25 | 66 | 102.66 |
| 07/17/2026 21:25 | 86 | 102.66 |
| 07/17/2026 21:25 | 51 | 102.66 |
| 07/17/2026 21:25 | 100 | 102.66 |
| 07/17/2026 21:25 | 42 | 102.66 |
| 07/17/2026 21:25 | 43 | 102.66 |
| 07/17/2026 21:24 | 50 | 102.72 |
| 07/17/2026 21:24 | 44 | 102.70 |
| 07/17/2026 21:24 | 17 | 102.70 |
| 07/17/2026 21:24 | 82 | 102.70 |
| 07/17/2026 21:24 | 101 | 102.70 |
| 07/17/2026 21:24 | 74 | 102.70 |
| 07/17/2026 21:24 | 25 | 102.70 |
| 07/17/2026 21:24 | 25 | 102.70 |
| 07/17/2026 21:24 | 125 | 102.71 |
| 07/17/2026 21:24 | 142 | 102.72 |
| 07/17/2026 21:24 | 100 | 102.72 |
| 07/17/2026 21:24 | 178 | 102.72 |
| 07/17/2026 21:24 | 9 | 102.72 |
| 07/17/2026 21:24 | 100 | 102.72 |
| 07/17/2026 21:24 | 4 | 102.72 |
| 07/17/2026 21:24 | 30 | 102.72 |
| 07/17/2026 21:24 | 40 | 102.72 |
| 07/17/2026 21:24 | 120 | 102.72 |
| 07/17/2026 21:24 | 35 | 102.72 |
| 07/17/2026 21:24 | 115 | 102.72 |
| 07/17/2026 21:24 | 45 | 102.72 |
| 07/17/2026 21:24 | 42 | 102.72 |
| 07/17/2026 21:24 | 63 | 102.72 |
| 07/17/2026 21:24 | 155 | 102.72 |
| 07/17/2026 21:24 | 102 | 102.72 |
| 07/17/2026 21:24 | 55 | 102.72 |
| 07/17/2026 21:24 | 91 | 102.72 |
| 07/17/2026 21:24 | 59 | 102.72 |
| 07/17/2026 21:24 | 52 | 102.72 |
| 07/17/2026 21:23 | 6 | 102.76 |
| 07/17/2026 21:23 | 16 | 102.77 |
| 07/17/2026 21:23 | 4 | 102.77 |
| 07/17/2026 21:23 | 100 | 102.77 |
| 07/17/2026 21:23 | 6 | 102.76 |
| 07/17/2026 21:22 | 42 | 102.73 |
| 07/17/2026 21:22 | 5 | 102.73 |
| 07/17/2026 21:22 | 100 | 102.73 |
| 07/17/2026 21:22 | 100 | 102.77 |
| 07/17/2026 21:22 | 78 | 102.77 |
| 07/17/2026 21:22 | 60 | 102.77 |
| 07/17/2026 21:22 | 60 | 102.77 |
| 07/17/2026 21:22 | 77 | 102.77 |
| 07/17/2026 21:22 | 50 | 102.77 |
| 07/17/2026 21:22 | 159 | 102.79 |
| 07/17/2026 21:22 | 133 | 102.79 |
| 07/17/2026 21:22 | 163 | 102.79 |
| 07/17/2026 21:22 | 187 | 102.79 |
| 07/17/2026 21:22 | 131 | 102.79 |
| 07/17/2026 21:22 | 96 | 102.79 |
| 07/17/2026 21:22 | 1 | 102.79 |
| 07/17/2026 21:22 | 100 | 102.79 |
| 07/17/2026 21:22 | 32 | 102.79 |
| 07/17/2026 21:22 | 26 | 102.79 |
| 07/17/2026 21:22 | 10 | 102.79 |
| 07/17/2026 21:22 | 46 | 102.79 |
| 07/17/2026 21:22 | 2 | 102.79 |
| 07/17/2026 21:22 | 50 | 102.80 |
| 07/17/2026 21:21 | 38 | 102.81 |
| 07/17/2026 21:21 | 37 | 102.81 |
| 07/17/2026 21:21 | 2 | 102.81 |
| 07/17/2026 21:21 | 2 | 102.82 |
| 07/17/2026 21:21 | 4 | 102.84 |
| 07/17/2026 21:21 | 20 | 102.84 |
| 07/17/2026 21:21 | 20 | 102.84 |
| 07/17/2026 21:21 | 33 | 102.84 |
| 07/17/2026 21:21 | 47 | 102.84 |
| 07/17/2026 21:21 | 40 | 102.85 |
| 07/17/2026 21:21 | 190 | 102.85 |
| 07/17/2026 21:21 | 127 | 102.85 |
| 07/17/2026 21:21 | 98 | 102.85 |
| 07/17/2026 21:21 | 43 | 102.85 |
| 07/17/2026 21:21 | 75 | 102.85 |
| 07/17/2026 21:21 | 46 | 102.85 |
| 07/17/2026 21:21 | 96 | 102.85 |
| 07/17/2026 21:21 | 37 | 102.85 |
| 07/17/2026 21:21 | 34 | 102.85 |
| 07/17/2026 21:21 | 9 | 102.85 |
| 07/17/2026 21:21 | 1 | 102.85 |
| 07/17/2026 21:21 | 25 | 102.85 |
| 07/17/2026 21:21 | 100 | 102.85 |
| 07/17/2026 21:20 | 22 | 102.84 |
| 07/17/2026 21:20 | 38 | 102.84 |
| 07/17/2026 21:20 | 100 | 102.84 |
| 07/17/2026 21:20 | 68 | 102.85 |
| 07/17/2026 21:20 | 6 | 102.85 |
| 07/17/2026 21:20 | 120 | 102.87 |
| 07/17/2026 21:20 | 10 | 102.87 |
| 07/17/2026 21:20 | 100 | 102.87 |
| 07/17/2026 21:20 | 59 | 102.87 |
| 07/17/2026 21:20 | 37 | 102.87 |
| 07/17/2026 21:20 | 15 | 102.87 |
| 07/17/2026 21:20 | 58 | 102.87 |
| 07/17/2026 21:20 | 33 | 102.87 |
| 07/17/2026 21:20 | 100 | 102.87 |
| 07/17/2026 21:20 | 100 | 102.88 |
| 07/17/2026 21:20 | 400 | 102.88 |
| 07/17/2026 21:20 | 86 | 102.88 |
| 07/17/2026 21:20 | 59 | 102.88 |
| 07/17/2026 21:20 | 165 | 102.88 |
| 07/17/2026 21:20 | 23 | 102.88 |
| 07/17/2026 21:20 | 39 | 102.88 |
| 07/17/2026 21:20 | 151 | 102.88 |
| 07/17/2026 21:20 | 59 | 102.88 |
| 07/17/2026 21:20 | 41 | 102.88 |
| 07/17/2026 21:20 | 66 | 102.88 |
| 07/17/2026 21:20 | 35 | 102.88 |
| 07/17/2026 21:20 | 57 | 102.88 |
| 07/17/2026 21:20 | 59 | 102.88 |
| 07/17/2026 21:20 | 36 | 102.88 |
| 07/17/2026 21:20 | 57 | 102.88 |
| 07/17/2026 21:20 | 55 | 102.88 |
| 07/17/2026 21:20 | 100 | 102.91 |
| 07/17/2026 21:20 | 100 | 102.91 |
| 07/17/2026 21:20 | 88 | 102.91 |
| 07/17/2026 21:20 | 12 | 102.91 |
| 07/17/2026 21:20 | 125 | 102.89 |
| 07/17/2026 21:20 | 100 | 102.89 |
| 07/17/2026 21:20 | 100 | 102.89 |
| 07/17/2026 21:20 | 1 | 102.89 |
| 07/17/2026 21:20 | 1 | 102.89 |
| 07/17/2026 21:20 | 50 | 102.86 |
| 07/17/2026 21:20 | 100 | 102.85 |
| 07/17/2026 21:20 | 100 | 102.85 |
| 07/17/2026 21:20 | 50 | 102.83 |
| 07/17/2026 21:20 | 100 | 102.83 |
| 07/17/2026 21:20 | 39 | 102.83 |
| 07/17/2026 21:20 | 11 | 102.83 |
| 07/17/2026 21:20 | 25 | 102.83 |
| 07/17/2026 21:20 | 38 | 102.83 |
| 07/17/2026 21:20 | 48 | 102.87 |
| 07/17/2026 21:20 | 33 | 102.87 |
| 07/17/2026 21:20 | 41 | 102.87 |
| 07/17/2026 21:20 | 43 | 102.87 |
| 07/17/2026 21:20 | 10 | 102.87 |
| 07/17/2026 21:20 | 57 | 102.87 |
| 07/17/2026 21:20 | 125 | 102.88 |
| 07/17/2026 21:20 | 15 | 102.92 |
| 07/17/2026 21:20 | 145 | 102.92 |
| 07/17/2026 21:20 | 112 | 102.92 |
| 07/17/2026 21:20 | 110 | 102.92 |
| 07/17/2026 21:20 | 82 | 102.92 |
| 07/17/2026 21:20 | 46 | 102.92 |
| 07/17/2026 21:20 | 38 | 102.92 |
| 07/17/2026 21:20 | 42 | 102.92 |
| 07/17/2026 21:20 | 7 | 102.92 |
| 07/17/2026 21:20 | 128 | 102.92 |
| 07/17/2026 21:20 | 106 | 102.92 |
| 07/17/2026 21:20 | 109 | 102.92 |
| 07/17/2026 21:20 | 41 | 102.92 |
| 07/17/2026 21:20 | 38 | 102.92 |
| 07/17/2026 21:20 | 16 | 102.92 |
| 07/17/2026 21:20 | 1 | 102.92 |
| 07/17/2026 21:20 | 38 | 102.92 |
| 07/17/2026 21:20 | 51 | 102.92 |
| 07/17/2026 21:20 | 4 | 102.92 |
| 07/17/2026 21:20 | 54 | 102.93 |
| 07/17/2026 21:20 | 1 | 102.93 |
| 07/17/2026 21:19 | 12 | 102.96 |
| 07/17/2026 21:18 | 92 | 102.92 |
| 07/17/2026 21:18 | 8 | 102.94 |
| 07/17/2026 21:18 | 29 | 102.95 |
| 07/17/2026 21:18 | 107 | 102.95 |
| 07/17/2026 21:18 | 55 | 102.95 |
| 07/17/2026 21:18 | 57 | 102.95 |
| 07/17/2026 21:18 | 5 | 102.95 |
| 07/17/2026 21:18 | 35 | 102.95 |
| 07/17/2026 21:18 | 56 | 102.95 |
| 07/17/2026 21:18 | 70 | 102.95 |
| 07/17/2026 21:18 | 23 | 102.95 |
| 07/17/2026 21:18 | 1 | 102.95 |
| 07/17/2026 21:18 | 8 | 102.95 |
| 07/17/2026 21:18 | 59 | 102.95 |
| 07/17/2026 21:18 | 24 | 102.95 |
| 07/17/2026 21:18 | 123 | 102.95 |
| 07/17/2026 21:18 | 59 | 102.95 |
| 07/17/2026 21:18 | 67 | 102.95 |
| 07/17/2026 21:18 | 33 | 102.95 |
| 07/17/2026 21:18 | 28 | 102.95 |
| 07/17/2026 21:18 | 26 | 102.95 |
| 07/17/2026 21:18 | 12 | 102.995 |
| 07/17/2026 21:18 | 1 | 102.99 |
| 07/17/2026 21:18 | 400 | 102.99 |
| 07/17/2026 21:18 | 100 | 102.98 |
| 07/17/2026 21:18 | 25 | 102.98 |
| 07/17/2026 21:18 | 75 | 102.98 |
| 07/17/2026 21:18 | 25 | 102.98 |
| 07/17/2026 21:18 | 25 | 102.98 |
| 07/17/2026 21:18 | 62 | 102.98 |
| 07/17/2026 21:18 | 38 | 102.98 |
| 07/17/2026 21:18 | 25 | 102.98 |
| 07/17/2026 21:18 | 100 | 102.98 |
| 07/17/2026 21:18 | 1 | 102.97 |
| 07/17/2026 21:18 | 20 | 102.92 |
| 07/17/2026 21:18 | 80 | 102.92 |
| 07/17/2026 21:18 | 55 | 102.93 |
| 07/17/2026 21:18 | 200 | 102.93 |
| 07/17/2026 21:18 | 43 | 102.93 |
| 07/17/2026 21:18 | 33 | 102.93 |
| 07/17/2026 21:18 | 46 | 102.93 |
| 07/17/2026 21:18 | 51 | 102.93 |
| 07/17/2026 21:18 | 33 | 102.93 |
| 07/17/2026 21:18 | 42 | 102.93 |
| 07/17/2026 21:18 | 41 | 102.93 |
| 07/17/2026 21:18 | 115 | 102.93 |
| 07/17/2026 21:18 | 106 | 102.93 |
| 07/17/2026 21:18 | 149 | 102.93 |
| 07/17/2026 21:18 | 75 | 102.93 |
| 07/17/2026 21:18 | 40 | 102.93 |
| 07/17/2026 21:18 | 33 | 102.93 |
| 07/17/2026 21:18 | 34 | 102.93 |
| 07/17/2026 21:18 | 66 | 102.93 |
| 07/17/2026 21:18 | 69 | 102.93 |
| 07/17/2026 21:18 | 38 | 102.93 |
| 07/17/2026 21:18 | 34 | 102.93 |
| 07/17/2026 21:18 | 37 | 102.93 |
| 07/17/2026 21:18 | 43 | 102.93 |
| 07/17/2026 21:18 | 46 | 102.93 |
| 07/17/2026 21:17 | 20 | 102.94 |
| 07/17/2026 21:17 | 100 | 102.94 |
| 07/17/2026 21:17 | 4 | 102.94 |
| 07/17/2026 21:17 | 15 | 102.92 |
| 07/17/2026 21:17 | 35 | 102.92 |
| 07/17/2026 21:17 | 100 | 102.92 |
| 07/17/2026 21:17 | 15 | 102.91 |
| 07/17/2026 21:17 | 38 | 102.91 |
| 07/17/2026 21:17 | 38 | 102.91 |
| 07/17/2026 21:17 | 38 | 102.91 |
| 07/17/2026 21:17 | 54 | 102.88 |
| 07/17/2026 21:17 | 40 | 102.88 |
| 07/17/2026 21:17 | 39 | 102.90 |
| 07/17/2026 21:17 | 20 | 102.90 |
| 07/17/2026 21:17 | 106 | 102.90 |
| 07/17/2026 21:17 | 70 | 102.90 |
| 07/17/2026 21:17 | 59 | 102.90 |
| 07/17/2026 21:17 | 54 | 102.90 |
| 07/17/2026 21:17 | 100 | 102.90 |
| 07/17/2026 21:17 | 60 | 102.91 |
| 07/17/2026 21:17 | 20 | 102.91 |
| 07/17/2026 21:17 | 20 | 102.91 |
| 07/17/2026 21:17 | 40 | 102.91 |
| 07/17/2026 21:17 | 10 | 102.91 |
| 07/17/2026 21:17 | 100 | 102.91 |
| 07/17/2026 21:17 | 81 | 102.91 |
| 07/17/2026 21:17 | 169 | 102.91 |
| 07/17/2026 21:17 | 45 | 102.91 |
| 07/17/2026 21:17 | 43 | 102.91 |
| 07/17/2026 21:17 | 37 | 102.91 |
| 07/17/2026 21:17 | 158 | 102.91 |
| 07/17/2026 21:17 | 195 | 102.91 |
| 07/17/2026 21:17 | 72 | 102.91 |
| 07/17/2026 21:17 | 44 | 102.91 |
| 07/17/2026 21:17 | 78 | 102.91 |
| 07/17/2026 21:17 | 52 | 102.91 |
| 07/17/2026 21:17 | 131 | 102.91 |
| 07/17/2026 21:17 | 59 | 102.91 |
| 07/17/2026 21:17 | 80 | 102.91 |
| 07/17/2026 21:17 | 1 | 102.91 |
| 07/17/2026 21:17 | 44 | 102.91 |
| 07/17/2026 21:17 | 45 | 102.91 |
| 07/17/2026 21:17 | 143 | 102.91 |
| 07/17/2026 21:17 | 35 | 102.91 |
| 07/17/2026 21:17 | 161 | 102.91 |
| 07/17/2026 21:17 | 53 | 102.91 |
| 07/17/2026 21:17 | 39 | 102.91 |
| 07/17/2026 21:17 | 77 | 102.91 |
| 07/17/2026 21:17 | 36 | 102.91 |
| 07/17/2026 21:17 | 42 | 102.91 |
| 07/17/2026 21:17 | 100 | 102.91 |
| 07/17/2026 21:17 | 33 | 102.91 |
| 07/17/2026 21:17 | 37 | 102.91 |
| 07/17/2026 21:17 | 50 | 102.91 |
| 07/17/2026 21:17 | 48 | 102.91 |
| 07/17/2026 21:17 | 32 | 102.91 |
| 07/17/2026 21:17 | 60 | 102.92 |
| 07/17/2026 21:17 | 2 | 102.92 |
| 07/17/2026 21:16 | 100 | 102.92 |
| 07/17/2026 21:16 | 100 | 102.92 |
| 07/17/2026 21:16 | 100 | 102.89 |
| 07/17/2026 21:16 | 1 | 102.88 |
| 07/17/2026 21:16 | 100 | 102.88 |
| 07/17/2026 21:16 | 68 | 102.85 |
| 07/17/2026 21:16 | 12 | 102.85 |
| 07/17/2026 21:16 | 100 | 102.84 |
| 07/17/2026 21:16 | 100 | 102.84 |
| 07/17/2026 21:16 | 100 | 102.84 |
| 07/17/2026 21:16 | 100 | 102.83 |
| 07/17/2026 21:16 | 100 | 102.82 |
| 07/17/2026 21:16 | 100 | 102.82 |
| 07/17/2026 21:16 | 10 | 102.80 |
| 07/17/2026 21:16 | 150 | 102.79 |
| 07/17/2026 21:16 | 50 | 102.79 |
| 07/17/2026 21:16 | 100 | 102.79 |
| 07/17/2026 21:16 | 50 | 102.79 |
| 07/17/2026 21:15 | 1 | 102.78 |
| 07/17/2026 21:15 | 87 | 102.78 |
| 07/17/2026 21:15 | 13 | 102.78 |
| 07/17/2026 21:15 | 1 | 102.72 |
| 07/17/2026 21:15 | 6 | 102.72 |
| 07/17/2026 21:15 | 94 | 102.72 |
| 07/17/2026 21:15 | 100 | 102.72 |
| 07/17/2026 21:15 | 100 | 102.72 |
| 07/17/2026 21:15 | 100 | 102.73 |
| 07/17/2026 21:15 | 60 | 102.76 |
| 07/17/2026 21:15 | 40 | 102.76 |
| 07/17/2026 21:15 | 100 | 102.76 |
| 07/17/2026 21:15 | 55 | 102.77 |
| 07/17/2026 21:15 | 40 | 102.77 |
| 07/17/2026 21:15 | 46 | 102.77 |
| 07/17/2026 21:15 | 100 | 102.77 |
| 07/17/2026 21:15 | 56 | 102.77 |
| 07/17/2026 21:15 | 100 | 102.77 |
| 07/17/2026 21:15 | 37 | 102.77 |
| 07/17/2026 21:15 | 49 | 102.77 |
| 07/17/2026 21:15 | 65 | 102.77 |
| 07/17/2026 21:15 | 89 | 102.77 |
| 07/17/2026 21:15 | 44 | 102.77 |
| 07/17/2026 21:15 | 106 | 102.77 |
| 07/17/2026 21:15 | 85 | 102.77 |
| 07/17/2026 21:15 | 132 | 102.77 |
| 07/17/2026 21:15 | 37 | 102.77 |
| 07/17/2026 21:15 | 99 | 102.77 |
| 07/17/2026 21:15 | 41 | 102.77 |
| 07/17/2026 21:15 | 95 | 102.77 |
| 07/17/2026 21:15 | 56 | 102.77 |
| 07/17/2026 21:15 | 80 | 102.77 |
| 07/17/2026 21:15 | 55 | 102.77 |
| 07/17/2026 21:15 | 43 | 102.77 |
| 07/17/2026 21:15 | 52 | 102.77 |
| 07/17/2026 21:15 | 167 | 102.77 |
| 07/17/2026 21:15 | 57 | 102.77 |
| 07/17/2026 21:15 | 35 | 102.77 |
| 07/17/2026 21:15 | 51 | 102.77 |
| 07/17/2026 21:15 | 55 | 102.77 |
| 07/17/2026 21:15 | 12 | 102.82 |
| 07/17/2026 21:15 | 26 | 102.82 |
| 07/17/2026 21:15 | 20 | 102.82 |
| 07/17/2026 21:15 | 3 | 102.82 |
| 07/17/2026 21:15 | 1 | 102.81 |
| 07/17/2026 21:15 | 62 | 102.80 |
| 07/17/2026 21:15 | 1 | 102.80 |
| 07/17/2026 21:15 | 37 | 102.80 |
| 07/17/2026 21:15 | 14 | 102.80 |
| 07/17/2026 21:15 | 100 | 102.80 |
| 07/17/2026 21:14 | 20 | 102.77 |
| 07/17/2026 21:14 | 100 | 102.77 |
| 07/17/2026 21:14 | 100 | 102.76 |
| 07/17/2026 21:14 | 100 | 102.745 |
| 07/17/2026 21:14 | 100 | 102.76 |
| 07/17/2026 21:14 | 100 | 102.76 |
| 07/17/2026 21:14 | 100 | 102.76 |
| 07/17/2026 21:14 | 100 | 102.75 |
| 07/17/2026 21:14 | 100 | 102.74 |
| 07/17/2026 21:14 | 14 | 102.71 |
| 07/17/2026 21:14 | 100 | 102.71 |
| 07/17/2026 21:14 | 50 | 102.70 |
| 07/17/2026 21:14 | 100 | 102.70 |
| 07/17/2026 21:14 | 100 | 102.67 |
| 07/17/2026 21:14 | 15 | 102.67 |
| 07/17/2026 21:14 | 61 | 102.67 |
| 07/17/2026 21:14 | 39 | 102.67 |
| 07/17/2026 21:13 | 100 | 102.68 |
| 07/17/2026 21:13 | 1 | 102.69 |
| 07/17/2026 21:13 | 168 | 102.69 |
| 07/17/2026 21:13 | 50 | 102.69 |
| 07/17/2026 21:13 | 80 | 102.69 |
| 07/17/2026 21:13 | 1 | 102.69 |
| 07/17/2026 21:13 | 120 | 102.69 |
| 07/17/2026 21:13 | 108 | 102.69 |
| 07/17/2026 21:13 | 126 | 102.69 |
| 07/17/2026 21:13 | 100 | 102.69 |
| 07/17/2026 21:13 | 88 | 102.69 |
| 07/17/2026 21:13 | 100 | 102.69 |
| 07/17/2026 21:13 | 100 | 102.69 |
| 07/17/2026 21:13 | 40 | 102.69 |
| 07/17/2026 21:13 | 16 | 102.69 |
| 07/17/2026 21:13 | 1 | 102.69 |
| 07/17/2026 21:13 | 32 | 102.69 |
| 07/17/2026 21:13 | 37 | 102.69 |
| 07/17/2026 21:13 | 38 | 102.70 |
| 07/17/2026 21:13 | 100 | 102.72 |
| 07/17/2026 21:13 | 100 | 102.72 |
| 07/17/2026 21:13 | 300 | 102.69 |
| 07/17/2026 21:13 | 80 | 102.69 |
| 07/17/2026 21:13 | 138 | 102.69 |
| 07/17/2026 21:13 | 47 | 102.69 |
| 07/17/2026 21:13 | 1 | 102.69 |
| 07/17/2026 21:13 | 34 | 102.69 |
| 07/17/2026 21:13 | 46 | 102.69 |
| 07/17/2026 21:13 | 49 | 102.69 |
| 07/17/2026 21:13 | 63 | 102.69 |
| 07/17/2026 21:13 | 106 | 102.69 |
| 07/17/2026 21:13 | 33 | 102.69 |
| 07/17/2026 21:13 | 164 | 102.69 |
| 07/17/2026 21:13 | 83 | 102.69 |
| 07/17/2026 21:13 | 34 | 102.69 |
| 07/17/2026 21:13 | 92 | 102.69 |
| 07/17/2026 21:13 | 140 | 102.69 |
| 07/17/2026 21:13 | 56 | 102.69 |
| 07/17/2026 21:13 | 174 | 102.69 |
| 07/17/2026 21:13 | 32 | 102.69 |
| 07/17/2026 21:13 | 34 | 102.69 |
| 07/17/2026 21:12 | 94 | 102.70 |
| 07/17/2026 21:11 | 4 | 102.67 |
| 07/17/2026 21:11 | 4 | 102.68 |
| 07/17/2026 21:11 | 1 | 102.71 |
| 07/17/2026 21:11 | 50 | 102.71 |
| 07/17/2026 21:11 | 115 | 102.71 |
| 07/17/2026 21:11 | 49 | 102.71 |
| 07/17/2026 21:11 | 47 | 102.71 |
| 07/17/2026 21:11 | 108 | 102.71 |
| 07/17/2026 21:11 | 60 | 102.71 |
| 07/17/2026 21:11 | 121 | 102.71 |
| 07/17/2026 21:11 | 40 | 102.71 |
| 07/17/2026 21:11 | 143 | 102.71 |
| 07/17/2026 21:11 | 45 | 102.71 |
| 07/17/2026 21:11 | 49 | 102.71 |
| 07/17/2026 21:11 | 66 | 102.71 |
| 07/17/2026 21:11 | 62 | 102.71 |
| 07/17/2026 21:11 | 200 | 102.71 |
| 07/17/2026 21:11 | 200 | 102.71 |
| 07/17/2026 21:11 | 100 | 102.77 |
| 07/17/2026 21:11 | 100 | 102.76 |
| 07/17/2026 21:11 | 100 | 102.76 |
| 07/17/2026 21:11 | 12 | 102.75 |
| 07/17/2026 21:10 | 60 | 102.74 |
| 07/17/2026 21:10 | 68 | 102.74 |
| 07/17/2026 21:10 | 32 | 102.74 |
| 07/17/2026 21:10 | 5 | 102.73 |
| 07/17/2026 21:10 | 100 | 102.73 |
| 07/17/2026 21:10 | 100 | 102.73 |
| 07/17/2026 21:10 | 7 | 102.68 |
| 07/17/2026 21:10 | 105 | 102.68 |
| 07/17/2026 21:10 | 100 | 102.72 |
| 07/17/2026 21:10 | 46 | 102.72 |
| 07/17/2026 21:10 | 33 | 102.72 |
| 07/17/2026 21:10 | 50 | 102.72 |
| 07/17/2026 21:10 | 36 | 102.72 |
| 07/17/2026 21:10 | 37 | 102.72 |
| 07/17/2026 21:10 | 13 | 102.72 |
| 07/17/2026 21:10 | 22 | 102.72 |
| 07/17/2026 21:10 | 109 | 102.72 |
| 07/17/2026 21:10 | 125 | 102.73 |
| 07/17/2026 21:10 | 50 | 102.76 |
| 07/17/2026 21:10 | 1 | 102.76 |
| 07/17/2026 21:10 | 139 | 102.76 |
| 07/17/2026 21:10 | 34 | 102.76 |
| 07/17/2026 21:10 | 145 | 102.76 |
| 07/17/2026 21:10 | 107 | 102.76 |
| 07/17/2026 21:10 | 44 | 102.76 |
| 07/17/2026 21:10 | 35 | 102.76 |
| 07/17/2026 21:10 | 32 | 102.76 |
| 07/17/2026 21:10 | 125 | 102.76 |
| 07/17/2026 21:10 | 45 | 102.76 |
| 07/17/2026 21:10 | 100 | 102.76 |
| 07/17/2026 21:10 | 50 | 102.76 |
| 07/17/2026 21:10 | 44 | 102.76 |
| 07/17/2026 21:10 | 32 | 102.76 |
| 07/17/2026 21:10 | 107 | 102.76 |
| 07/17/2026 21:09 | 45 | 102.77 |
| 07/17/2026 21:09 | 100 | 102.78 |
| 07/17/2026 21:09 | 100 | 102.80 |
| 07/17/2026 21:09 | 50 | 102.78 |
| 07/17/2026 21:09 | 38 | 102.77 |
| 07/17/2026 21:09 | 38 | 102.77 |
| 07/17/2026 21:09 | 24 | 102.77 |
| 07/17/2026 21:09 | 38 | 102.77 |
| 07/17/2026 21:09 | 38 | 102.77 |
| 07/17/2026 21:09 | 41 | 102.75 |
| 07/17/2026 21:09 | 100 | 102.765 |
| 07/17/2026 21:09 | 145 | 102.78 |
| 07/17/2026 21:09 | 158 | 102.78 |
| 07/17/2026 21:09 | 100 | 102.78 |
| 07/17/2026 21:09 | 101 | 102.78 |
| 07/17/2026 21:09 | 38 | 102.78 |
| 07/17/2026 21:09 | 48 | 102.78 |
| 07/17/2026 21:09 | 40 | 102.78 |
| 07/17/2026 21:09 | 33 | 102.78 |
| 07/17/2026 21:09 | 58 | 102.78 |
| 07/17/2026 21:09 | 44 | 102.78 |
| 07/17/2026 21:09 | 63 | 102.78 |
| 07/17/2026 21:09 | 36 | 102.78 |
| 07/17/2026 21:09 | 45 | 102.78 |
| 07/17/2026 21:09 | 45 | 102.78 |
| 07/17/2026 21:08 | 50 | 102.805 |
| 07/17/2026 21:08 | 97 | 102.81 |
| 07/17/2026 21:08 | 100 | 102.82 |
| 07/17/2026 21:08 | 1 | 102.81 |
| 07/17/2026 21:08 | 4 | 102.81 |
| 07/17/2026 21:08 | 96 | 102.81 |
| 07/17/2026 21:08 | 200 | 102.81 |
| 07/17/2026 21:08 | 100 | 102.81 |
| 07/17/2026 21:08 | 3 | 102.77 |
| 07/17/2026 21:08 | 1 | 102.77 |
| 07/17/2026 21:08 | 25 | 102.77 |
| 07/17/2026 21:08 | 100 | 102.78 |
| 07/17/2026 21:08 | 55 | 102.82 |
| 07/17/2026 21:08 | 57 | 102.82 |
| 07/17/2026 21:08 | 100 | 102.82 |
| 07/17/2026 21:08 | 7 | 102.82 |
| 07/17/2026 21:08 | 65 | 102.87 |
| 07/17/2026 21:08 | 100 | 102.87 |
| 07/17/2026 21:08 | 169 | 102.88 |
| 07/17/2026 21:08 | 9 | 102.88 |
| 07/17/2026 21:08 | 193 | 102.88 |
| 07/17/2026 21:08 | 132 | 102.88 |
| 07/17/2026 21:08 | 50 | 102.88 |
| 07/17/2026 21:08 | 100 | 102.88 |
| 07/17/2026 21:08 | 121 | 102.88 |
| 07/17/2026 21:08 | 48 | 102.88 |
| 07/17/2026 21:08 | 32 | 102.88 |
| 07/17/2026 21:08 | 63 | 102.88 |
| 07/17/2026 21:08 | 26 | 102.88 |
| 07/17/2026 21:08 | 50 | 102.88 |
| 07/17/2026 21:08 | 73 | 102.88 |
| 07/17/2026 21:08 | 21 | 102.88 |
| 07/17/2026 21:08 | 9 | 102.89 |
| 07/17/2026 21:07 | 87 | 102.90 |
| 07/17/2026 21:07 | 52 | 102.91 |
| 07/17/2026 21:07 | 48 | 102.91 |
| 07/17/2026 21:07 | 2 | 102.91 |
| 07/17/2026 21:07 | 100 | 102.91 |
| 07/17/2026 21:07 | 100 | 102.91 |
| 07/17/2026 21:07 | 100 | 102.91 |
| 07/17/2026 21:07 | 136 | 102.91 |
| 07/17/2026 21:07 | 36 | 102.91 |
| 07/17/2026 21:07 | 103 | 102.91 |
| 07/17/2026 21:07 | 96 | 102.91 |
| 07/17/2026 21:07 | 57 | 102.91 |
| 07/17/2026 21:07 | 55 | 102.91 |
| 07/17/2026 21:07 | 95 | 102.91 |
| 07/17/2026 21:07 | 63 | 102.91 |
| 07/17/2026 21:07 | 102 | 102.91 |
| 07/17/2026 21:07 | 33 | 102.91 |
| 07/17/2026 21:07 | 46 | 102.91 |
| 07/17/2026 21:07 | 52 | 102.91 |
| 07/17/2026 21:07 | 106 | 102.91 |
| 07/17/2026 21:07 | 44 | 102.91 |
| 07/17/2026 21:07 | 75 | 102.91 |
| 07/17/2026 21:07 | 135 | 102.91 |
| 07/17/2026 21:07 | 151 | 102.91 |
| 07/17/2026 21:07 | 148 | 102.91 |
| 07/17/2026 21:07 | 54 | 102.91 |
| 07/17/2026 21:07 | 39 | 102.91 |
| 07/17/2026 21:07 | 43 | 102.91 |
| 07/17/2026 21:07 | 53 | 102.91 |
| 07/17/2026 21:07 | 46 | 102.91 |
| 07/17/2026 21:07 | 38 | 102.91 |
| 07/17/2026 21:07 | 58 | 102.91 |
| 07/17/2026 21:07 | 52 | 102.91 |
| 07/17/2026 21:07 | 175 | 102.91 |
| 07/17/2026 21:07 | 36 | 102.91 |
| 07/17/2026 21:07 | 38 | 102.91 |
| 07/17/2026 21:07 | 72 | 102.91 |
| 07/17/2026 21:07 | 55 | 102.91 |
| 07/17/2026 21:07 | 146 | 102.91 |
| 07/17/2026 21:07 | 12 | 102.91 |
| 07/17/2026 21:07 | 34 | 102.91 |
| 07/17/2026 21:07 | 65 | 102.91 |
| 07/17/2026 21:07 | 33 | 102.91 |
| 07/17/2026 21:07 | 130 | 102.91 |
| 07/17/2026 21:07 | 1 | 102.91 |
| 07/17/2026 21:07 | 6 | 102.91 |
| 07/17/2026 21:07 | 73 | 102.91 |
| 07/17/2026 21:07 | 23 | 102.91 |
| 07/17/2026 21:07 | 32 | 102.91 |
| 07/17/2026 21:07 | 51 | 102.91 |
| 07/17/2026 21:07 | 200 | 102.91 |
| 07/17/2026 21:07 | 40 | 102.91 |
| 07/17/2026 21:07 | 36 | 102.93 |
| 07/17/2026 21:07 | 12 | 102.91 |
| 07/17/2026 21:06 | 51 | 102.89 |
| 07/17/2026 21:06 | 38 | 102.90 |
| 07/17/2026 21:06 | 4 | 102.92 |
| 07/17/2026 21:06 | 1 | 102.92 |
| 07/17/2026 21:06 | 88 | 102.91 |
| 07/17/2026 21:06 | 1 | 102.91 |
| 07/17/2026 21:06 | 80 | 102.90 |
| 07/17/2026 21:06 | 20 | 102.90 |
| 07/17/2026 21:06 | 40 | 102.90 |
| 07/17/2026 21:06 | 100 | 102.89 |
| 07/17/2026 21:06 | 100 | 102.88 |
| 07/17/2026 21:06 | 100 | 102.88 |
| 07/17/2026 21:06 | 19 | 102.87 |
| 07/17/2026 21:06 | 1 | 102.87 |
| 07/17/2026 21:06 | 1 | 102.86 |
| 07/17/2026 21:06 | 10 | 102.85 |
| 07/17/2026 21:06 | 12 | 102.85 |
| 07/17/2026 21:05 | 79 | 102.83 |
| 07/17/2026 21:05 | 21 | 102.83 |
| 07/17/2026 21:05 | 50 | 102.82 |
| 07/17/2026 21:05 | 100 | 102.82 |
| 07/17/2026 21:05 | 100 | 102.77 |
| 07/17/2026 21:05 | 31 | 102.77 |
| 07/17/2026 21:05 | 1 | 102.77 |
| 07/17/2026 21:05 | 30 | 102.77 |
| 07/17/2026 21:05 | 100 | 102.77 |
| 07/17/2026 21:05 | 70 | 102.77 |
| 07/17/2026 21:05 | 20 | 102.77 |
| 07/17/2026 21:05 | 34 | 102.77 |
| 07/17/2026 21:05 | 1 | 102.795 |
| 07/17/2026 21:05 | 107 | 102.81 |
| 07/17/2026 21:05 | 5 | 102.81 |
| 07/17/2026 21:05 | 20 | 102.81 |
| 07/17/2026 21:05 | 1 | 102.81 |
| 07/17/2026 21:05 | 24 | 102.81 |
| 07/17/2026 21:05 | 32 | 102.81 |
| 07/17/2026 21:05 | 37 | 102.81 |
| 07/17/2026 21:05 | 37 | 102.81 |
| 07/17/2026 21:05 | 32 | 102.81 |
| 07/17/2026 21:05 | 50 | 102.81 |
| 07/17/2026 21:05 | 35 | 102.81 |
| 07/17/2026 21:05 | 40 | 102.81 |
| 07/17/2026 21:05 | 1 | 102.81 |
| 07/17/2026 21:04 | 100 | 102.82 |
| 07/17/2026 21:04 | 139 | 102.85 |
| 07/17/2026 21:04 | 1 | 102.85 |
| 07/17/2026 21:04 | 100 | 102.85 |
| 07/17/2026 21:04 | 58 | 102.85 |
| 07/17/2026 21:04 | 54 | 102.85 |
| 07/17/2026 21:04 | 49 | 102.85 |
| 07/17/2026 21:04 | 53 | 102.85 |
| 07/17/2026 21:04 | 37 | 102.85 |
| 07/17/2026 21:04 | 100 | 102.85 |
| 07/17/2026 21:04 | 100 | 102.875 |
| 07/17/2026 21:04 | 6 | 102.86 |
| 07/17/2026 21:04 | 5 | 102.89 |
| 07/17/2026 21:04 | 94 | 102.90 |
| 07/17/2026 21:04 | 1 | 102.90 |
| 07/17/2026 21:04 | 100 | 102.90 |
| 07/17/2026 21:04 | 107 | 102.90 |
| 07/17/2026 21:04 | 38 | 102.90 |
| 07/17/2026 21:04 | 100 | 102.90 |
| 07/17/2026 21:04 | 100 | 102.90 |
| 07/17/2026 21:04 | 96 | 102.90 |
| 07/17/2026 21:04 | 1 | 102.90 |
| 07/17/2026 21:04 | 3 | 102.90 |
| 07/17/2026 21:04 | 100 | 102.90 |
| 07/17/2026 21:04 | 5 | 102.90 |
| 07/17/2026 21:04 | 100 | 102.90 |
| 07/17/2026 21:04 | 5 | 102.93 |
| 07/17/2026 21:04 | 46 | 102.94 |
| 07/17/2026 21:04 | 175 | 102.94 |
| 07/17/2026 21:04 | 106 | 102.94 |
| 07/17/2026 21:04 | 133 | 102.94 |
| 07/17/2026 21:04 | 87 | 102.94 |
| 07/17/2026 21:04 | 74 | 102.94 |
| 07/17/2026 21:04 | 100 | 102.94 |
| 07/17/2026 21:04 | 2 | 102.94 |
| 07/17/2026 21:04 | 52 | 102.94 |
| 07/17/2026 21:04 | 1 | 102.94 |
| 07/17/2026 21:04 | 59 | 102.95 |
| 07/17/2026 21:04 | 34 | 102.95 |
| 07/17/2026 21:04 | 5 | 102.96 |
| 07/17/2026 21:04 | 1 | 102.98 |
| 07/17/2026 21:04 | 16 | 102.99 |
| 07/17/2026 21:04 | 179 | 102.99 |
| 07/17/2026 21:04 | 143 | 102.99 |
| 07/17/2026 21:04 | 100 | 102.99 |
| 07/17/2026 21:04 | 68 | 102.99 |
| 07/17/2026 21:04 | 51 | 102.99 |
| 07/17/2026 21:04 | 27 | 102.99 |
| 07/17/2026 21:04 | 24 | 102.99 |
| 07/17/2026 21:04 | 47 | 102.99 |
| 07/17/2026 21:04 | 43 | 102.99 |
| 07/17/2026 21:04 | 1 | 102.99 |
| 07/17/2026 21:04 | 5 | 102.99 |
| 07/17/2026 21:04 | 57 | 102.99 |
| 07/17/2026 21:04 | 100 | 103.00 |
| 07/17/2026 21:03 | 100 | 103.01 |
| 07/17/2026 21:03 | 72 | 103.02 |
| 07/17/2026 21:03 | 28 | 103.02 |
| 07/17/2026 21:03 | 60 | 103.02 |
| 07/17/2026 21:03 | 100 | 103.02 |
| 07/17/2026 21:03 | 57 | 103.02 |
| 07/17/2026 21:03 | 56 | 103.02 |
| 07/17/2026 21:03 | 53 | 103.02 |
| 07/17/2026 21:03 | 49 | 103.02 |
| 07/17/2026 21:03 | 37 | 103.02 |
| 07/17/2026 21:03 | 90 | 103.02 |
| 07/17/2026 21:03 | 68 | 103.02 |
| 07/17/2026 21:03 | 52 | 103.02 |
| 07/17/2026 21:03 | 39 | 103.02 |
| 07/17/2026 21:03 | 36 | 103.02 |
| 07/17/2026 21:03 | 34 | 103.02 |
| 07/17/2026 21:03 | 43 | 103.02 |
| 07/17/2026 21:03 | 49 | 103.02 |
| 07/17/2026 21:03 | 35 | 103.02 |
| 07/17/2026 21:03 | 177 | 103.02 |
| 07/17/2026 21:03 | 51 | 103.02 |
| 07/17/2026 21:03 | 37 | 103.02 |
| 07/17/2026 21:03 | 48 | 103.02 |
| 07/17/2026 21:03 | 33 | 103.02 |
| 07/17/2026 21:03 | 43 | 103.02 |
| 07/17/2026 21:03 | 44 | 103.02 |
| 07/17/2026 21:03 | 49 | 103.02 |
| 07/17/2026 21:03 | 51 | 103.02 |
| 07/17/2026 21:03 | 87 | 103.02 |
| 07/17/2026 21:03 | 53 | 103.02 |
| 07/17/2026 21:03 | 35 | 103.02 |
| 07/17/2026 21:03 | 132 | 103.02 |
| 07/17/2026 21:03 | 30 | 103.02 |
| 07/17/2026 21:03 | 13 | 103.02 |
| 07/17/2026 21:03 | 122 | 103.02 |
| 07/17/2026 21:03 | 96 | 103.02 |
| 07/17/2026 21:03 | 107 | 103.02 |
| 07/17/2026 21:03 | 57 | 103.02 |
| 07/17/2026 21:03 | 47 | 103.02 |
| 07/17/2026 21:03 | 42 | 103.02 |
| 07/17/2026 21:03 | 33 | 103.02 |
| 07/17/2026 21:03 | 100 | 103.02 |
| 07/17/2026 21:03 | 59 | 103.02 |
| 07/17/2026 21:03 | 10 | 103.04 |
| 07/17/2026 21:03 | 70 | 103.03 |
| 07/17/2026 21:03 | 30 | 103.03 |
| 07/17/2026 21:03 | 100 | 103.02 |
| 07/17/2026 21:03 | 100 | 103.02 |
| 07/17/2026 21:03 | 20 | 103.01 |
| 07/17/2026 21:02 | 20 | 103.01 |
| 07/17/2026 21:01 | 5 | 102.97 |
| 07/17/2026 21:01 | 5 | 102.99 |
| 07/17/2026 21:01 | 5 | 103.01 |
| 07/17/2026 21:01 | 129 | 103.02 |
| 07/17/2026 21:01 | 46 | 103.02 |
| 07/17/2026 21:01 | 5 | 103.02 |
| 07/17/2026 21:01 | 20 | 103.02 |
| 07/17/2026 21:01 | 36 | 103.03 |
| 07/17/2026 21:01 | 178 | 103.03 |
| 07/17/2026 21:01 | 53 | 103.03 |
| 07/17/2026 21:01 | 52 | 103.03 |
| 07/17/2026 21:01 | 97 | 103.03 |
| 07/17/2026 21:01 | 12 | 103.03 |
| 07/17/2026 21:01 | 4 | 103.03 |
| 07/17/2026 21:01 | 20 | 103.03 |
| 07/17/2026 21:01 | 64 | 103.03 |
| 07/17/2026 21:01 | 145 | 103.03 |
| 07/17/2026 21:01 | 123 | 103.03 |
| 07/17/2026 21:01 | 34 | 103.03 |
| 07/17/2026 21:01 | 300 | 103.03 |
| 07/17/2026 21:01 | 58 | 103.03 |
| 07/17/2026 21:01 | 39 | 103.03 |
| 07/17/2026 21:01 | 58 | 103.03 |
| 07/17/2026 21:01 | 38 | 103.03 |
| 07/17/2026 21:01 | 47 | 103.03 |
| 07/17/2026 21:01 | 23 | 103.04 |
| 07/17/2026 21:01 | 100 | 103.04 |
| 07/17/2026 21:01 | 125 | 103.02 |
| 07/17/2026 21:01 | 49 | 103.05 |
| 07/17/2026 21:01 | 100 | 103.05 |
| 07/17/2026 21:01 | 32 | 103.05 |
| 07/17/2026 21:01 | 72 | 103.05 |
| 07/17/2026 21:01 | 10 | 103.07 |
| 07/17/2026 21:01 | 100 | 103.07 |
| 07/17/2026 21:01 | 5 | 103.07 |
| 07/17/2026 21:00 | 100 | 103.04 |
| 07/17/2026 21:00 | 18 | 103.04 |
| 07/17/2026 21:00 | 5 | 103.04 |
| 07/17/2026 21:00 | 50 | 103.045 |
| 07/17/2026 21:00 | 5 | 103.06 |
| 07/17/2026 21:00 | 8 | 103.08 |
| 07/17/2026 21:00 | 101 | 103.08 |
| 07/17/2026 21:00 | 30 | 103.08 |
| 07/17/2026 21:00 | 121 | 103.08 |
| 07/17/2026 21:00 | 174 | 103.08 |
| 07/17/2026 21:00 | 100 | 103.08 |
| 07/17/2026 21:00 | 140 | 103.08 |
| 07/17/2026 21:00 | 116 | 103.08 |
| 07/17/2026 21:00 | 85 | 103.08 |
| 07/17/2026 21:00 | 68 | 103.08 |
| 07/17/2026 21:00 | 53 | 103.08 |
| 07/17/2026 21:00 | 50 | 103.08 |
| 07/17/2026 21:00 | 4 | 103.08 |
| 07/17/2026 21:00 | 40 | 103.08 |
| 07/17/2026 21:00 | 31 | 103.08 |
| 07/17/2026 21:00 | 2 | 103.08 |
| 07/17/2026 21:00 | 38 | 103.08 |
| 07/17/2026 21:00 | 24 | 103.09 |
| 07/17/2026 21:00 | 38 | 103.09 |
| 07/17/2026 21:00 | 38 | 103.09 |
| 07/17/2026 21:00 | 19 | 103.10 |
| 07/17/2026 21:00 | 15 | 103.10 |
| 07/17/2026 21:00 | 1 | 103.10 |
| 07/17/2026 20:59 | 18 | 103.16 |
| 07/17/2026 20:59 | 20 | 103.16 |
| 07/17/2026 20:59 | 104 | 103.13 |
| 07/17/2026 20:59 | 100 | 103.13 |
| 07/17/2026 20:59 | 112 | 103.19 |
| 07/17/2026 20:59 | 57 | 103.19 |
| 07/17/2026 20:59 | 54 | 103.19 |
| 07/17/2026 20:59 | 36 | 103.19 |
| 07/17/2026 20:59 | 100 | 103.19 |
| 07/17/2026 20:59 | 100 | 103.20 |
| 07/17/2026 20:59 | 100 | 103.21 |
| 07/17/2026 20:59 | 118 | 103.21 |
| 07/17/2026 20:59 | 25 | 103.21 |
| 07/17/2026 20:59 | 95 | 103.21 |
| 07/17/2026 20:59 | 1 | 103.21 |
| 07/17/2026 20:59 | 4 | 103.21 |
| 07/17/2026 20:59 | 110 | 103.21 |
| 07/17/2026 20:59 | 46 | 103.21 |
| 07/17/2026 20:59 | 100 | 103.21 |
| 07/17/2026 20:59 | 100 | 103.21 |
| 07/17/2026 20:59 | 145 | 103.21 |
| 07/17/2026 20:59 | 56 | 103.21 |
| 07/17/2026 20:59 | 41 | 103.21 |
| 07/17/2026 20:59 | 131 | 103.21 |
| 07/17/2026 20:59 | 75 | 103.21 |
| 07/17/2026 20:59 | 144 | 103.21 |
| 07/17/2026 20:59 | 1 | 103.22 |
| 07/17/2026 20:59 | 100 | 103.235 |
| 07/17/2026 20:58 | 147 | 103.235 |
| 07/17/2026 20:58 | 1 | 103.23 |
| 07/17/2026 20:58 | 20 | 103.22 |
| 07/17/2026 20:58 | 60 | 103.22 |
| 07/17/2026 20:58 | 100 | 103.22 |
| 07/17/2026 20:58 | 100 | 103.22 |
| 07/17/2026 20:58 | 73 | 103.22 |
| 07/17/2026 20:58 | 58 | 103.22 |
| 07/17/2026 20:58 | 84 | 103.22 |
| 07/17/2026 20:58 | 149 | 103.22 |
| 07/17/2026 20:58 | 36 | 103.22 |
| 07/17/2026 20:58 | 91 | 103.22 |
| 07/17/2026 20:58 | 51 | 103.22 |
| 07/17/2026 20:58 | 52 | 103.22 |
| 07/17/2026 20:58 | 57 | 103.22 |
| 07/17/2026 20:58 | 174 | 103.22 |
| 07/17/2026 20:58 | 41 | 103.22 |
| 07/17/2026 20:58 | 96 | 103.22 |
| 07/17/2026 20:58 | 131 | 103.22 |
| 07/17/2026 20:58 | 121 | 103.22 |
| 07/17/2026 20:58 | 133 | 103.22 |
| 07/17/2026 20:58 | 70 | 103.22 |
| 07/17/2026 20:58 | 55 | 103.22 |
| 07/17/2026 20:58 | 59 | 103.22 |
| 07/17/2026 20:58 | 1 | 103.22 |
| 07/17/2026 20:58 | 43 | 103.22 |
| 07/17/2026 20:58 | 4 | 103.22 |
| 07/17/2026 20:58 | 42 | 103.22 |
| 07/17/2026 20:58 | 100 | 103.23 |
| 07/17/2026 20:58 | 100 | 103.225 |
| 07/17/2026 20:58 | 2 | 103.23 |
| 07/17/2026 20:58 | 2 | 103.22 |
| 07/17/2026 20:57 | 2 | 103.23 |
| 07/17/2026 20:57 | 30 | 103.23 |
| 07/17/2026 20:57 | 100 | 103.21 |
| 07/17/2026 20:57 | 100 | 103.21 |
| 07/17/2026 20:57 | 20 | 103.19 |
| 07/17/2026 20:57 | 20 | 103.19 |
| 07/17/2026 20:57 | 54 | 103.18 |
| 07/17/2026 20:57 | 4 | 103.16 |
| 07/17/2026 20:57 | 74 | 103.16 |
| 07/17/2026 20:57 | 6 | 103.15 |
| 07/17/2026 20:57 | 66 | 103.15 |
| 07/17/2026 20:57 | 178 | 103.15 |
| 07/17/2026 20:57 | 20 | 103.15 |
| 07/17/2026 20:57 | 40 | 103.15 |
| 07/17/2026 20:57 | 125 | 103.16 |
| 07/17/2026 20:57 | 100 | 103.16 |
| 07/17/2026 20:57 | 1 | 103.20 |
| 07/17/2026 20:57 | 100 | 103.20 |
| 07/17/2026 20:57 | 100 | 103.20 |
| 07/17/2026 20:57 | 1 | 103.21 |
| 07/17/2026 20:57 | 1 | 103.21 |
| 07/17/2026 20:57 | 1 | 103.21 |
| 07/17/2026 20:57 | 41 | 103.21 |
| 07/17/2026 20:57 | 48 | 103.21 |
| 07/17/2026 20:57 | 35 | 103.21 |
| 07/17/2026 20:57 | 65 | 103.21 |
| 07/17/2026 20:57 | 131 | 103.21 |
| 07/17/2026 20:57 | 41 | 103.21 |
| 07/17/2026 20:57 | 45 | 103.21 |
| 07/17/2026 20:57 | 70 | 103.21 |
| 07/17/2026 20:57 | 52 | 103.21 |
| 07/17/2026 20:57 | 51 | 103.21 |
| 07/17/2026 20:57 | 55 | 103.21 |
| 07/17/2026 20:57 | 43 | 103.21 |
| 07/17/2026 20:57 | 38 | 103.21 |
| 07/17/2026 20:57 | 48 | 103.21 |
| 07/17/2026 20:57 | 40 | 103.21 |
| 07/17/2026 20:57 | 98 | 103.21 |
| 07/17/2026 20:57 | 52 | 103.21 |
| 07/17/2026 20:57 | 180 | 103.21 |
| 07/17/2026 20:57 | 35 | 103.21 |
| 07/17/2026 20:57 | 54 | 103.21 |
| 07/17/2026 20:57 | 33 | 103.21 |
| 07/17/2026 20:57 | 42 | 103.21 |
| 07/17/2026 20:57 | 6 | 103.21 |
| 07/17/2026 20:57 | 134 | 103.21 |
| 07/17/2026 20:57 | 58 | 103.21 |
| 07/17/2026 20:57 | 174 | 103.21 |
| 07/17/2026 20:57 | 50 | 103.21 |
| 07/17/2026 20:57 | 130 | 103.21 |
| 07/17/2026 20:57 | 36 | 103.21 |
| 07/17/2026 20:57 | 43 | 103.21 |
| 07/17/2026 20:57 | 59 | 103.21 |
| 07/17/2026 20:57 | 42 | 103.21 |
| 07/17/2026 20:57 | 109 | 103.21 |
| 07/17/2026 20:57 | 167 | 103.21 |
| 07/17/2026 20:57 | 200 | 103.21 |
| 07/17/2026 20:57 | 100 | 103.21 |
| 07/17/2026 20:57 | 53 | 103.21 |
| 07/17/2026 20:56 | 100 | 103.23 |
| 07/17/2026 20:56 | 20 | 103.20 |
| 07/17/2026 20:56 | 38 | 103.20 |
| 07/17/2026 20:56 | 20 | 103.20 |
| 07/17/2026 20:56 | 190 | 103.18 |
| 07/17/2026 20:56 | 8 | 103.18 |
| 07/17/2026 20:56 | 38 | 103.18 |
| 07/17/2026 20:56 | 38 | 103.18 |
| 07/17/2026 20:56 | 38 | 103.18 |
| 07/17/2026 20:56 | 38 | 103.18 |
| 07/17/2026 20:55 | 46 | 103.20 |
| 07/17/2026 20:55 | 100 | 103.22 |
| 07/17/2026 20:55 | 100 | 103.22 |
| 07/17/2026 20:55 | 36 | 103.22 |
| 07/17/2026 20:55 | 100 | 103.22 |
| 07/17/2026 20:55 | 39 | 103.22 |
| 07/17/2026 20:55 | 52 | 103.22 |
| 07/17/2026 20:55 | 36 | 103.22 |
| 07/17/2026 20:55 | 120 | 103.22 |
| 07/17/2026 20:55 | 99 | 103.22 |
| 07/17/2026 20:55 | 43 | 103.22 |
| 07/17/2026 20:55 | 100 | 103.22 |
| 07/17/2026 20:55 | 55 | 103.22 |
| 07/17/2026 20:55 | 33 | 103.22 |
| 07/17/2026 20:55 | 101 | 103.22 |
| 07/17/2026 20:55 | 49 | 103.22 |
| 07/17/2026 20:55 | 59 | 103.22 |
| 07/17/2026 20:55 | 54 | 103.22 |
| 07/17/2026 20:55 | 36 | 103.22 |
| 07/17/2026 20:55 | 49 | 103.22 |
| 07/17/2026 20:55 | 36 | 103.22 |
| 07/17/2026 20:55 | 49 | 103.22 |
| 07/17/2026 20:55 | 58 | 103.22 |
| 07/17/2026 20:55 | 100 | 103.22 |
| 07/17/2026 20:55 | 59 | 103.22 |
| 07/17/2026 20:55 | 52 | 103.22 |
| 07/17/2026 20:55 | 43 | 103.22 |
| 07/17/2026 20:55 | 53 | 103.22 |
| 07/17/2026 20:55 | 51 | 103.22 |
| 07/17/2026 20:55 | 93 | 103.22 |
| 07/17/2026 20:55 | 20 | 103.24 |
| 07/17/2026 20:55 | 100 | 103.23 |
| 07/17/2026 20:55 | 100 | 103.23 |
| 07/17/2026 20:55 | 19 | 103.22 |
| 07/17/2026 20:55 | 1 | 103.22 |
| 07/17/2026 20:55 | 1 | 103.22 |
| 07/17/2026 20:55 | 1 | 103.21 |
| 07/17/2026 20:55 | 100 | 103.195 |
| 07/17/2026 20:55 | 2 | 103.19 |
| 07/17/2026 20:55 | 10 | 103.20 |
| 07/17/2026 20:55 | 20 | 103.20 |
| 07/17/2026 20:55 | 8 | 103.20 |
| 07/17/2026 20:55 | 100 | 103.20 |
| 07/17/2026 20:55 | 100 | 103.20 |
| 07/17/2026 20:54 | 100 | 103.18 |
| 07/17/2026 20:54 | 100 | 103.18 |
| 07/17/2026 20:54 | 20 | 103.17 |
| 07/17/2026 20:54 | 20 | 103.17 |
| 07/17/2026 20:54 | 125 | 103.13 |
| 07/17/2026 20:54 | 190 | 103.13 |
| 07/17/2026 20:54 | 100 | 103.12 |
| 07/17/2026 20:54 | 13 | 103.12 |
| 07/17/2026 20:54 | 100 | 103.12 |
| 07/17/2026 20:54 | 37 | 103.12 |
| 07/17/2026 20:54 | 20 | 103.12 |
| 07/17/2026 20:54 | 30 | 103.12 |
| 07/17/2026 20:54 | 239 | 103.13 |
| 07/17/2026 20:54 | 1 | 103.13 |
| 07/17/2026 20:54 | 160 | 103.12 |
| 07/17/2026 20:54 | 10 | 103.12 |
| 07/17/2026 20:54 | 34 | 103.12 |
| 07/17/2026 20:54 | 45 | 103.12 |
| 07/17/2026 20:54 | 50 | 103.12 |
| 07/17/2026 20:54 | 56 | 103.12 |
| 07/17/2026 20:54 | 39 | 103.12 |
| 07/17/2026 20:54 | 46 | 103.12 |
| 07/17/2026 20:54 | 66 | 103.12 |
| 07/17/2026 20:54 | 142 | 103.12 |
| 07/17/2026 20:54 | 48 | 103.12 |
| 07/17/2026 20:54 | 68 | 103.12 |
| 07/17/2026 20:54 | 71 | 103.12 |
| 07/17/2026 20:54 | 58 | 103.12 |
| 07/17/2026 20:54 | 83 | 103.12 |
| 07/17/2026 20:54 | 50 | 103.12 |
| 07/17/2026 20:54 | 41 | 103.12 |
| 07/17/2026 20:54 | 57 | 103.12 |
| 07/17/2026 20:54 | 180 | 103.12 |
| 07/17/2026 20:54 | 101 | 103.12 |
| 07/17/2026 20:54 | 35 | 103.12 |
| 07/17/2026 20:54 | 60 | 103.12 |
| 07/17/2026 20:54 | 50 | 103.12 |
| 07/17/2026 20:54 | 49 | 103.12 |
| 07/17/2026 20:54 | 11 | 103.12 |
| 07/17/2026 20:54 | 100 | 103.13 |
| 07/17/2026 20:54 | 100 | 103.15 |
| 07/17/2026 20:54 | 100 | 103.14 |
| 07/17/2026 20:54 | 20 | 103.14 |
| 07/17/2026 20:54 | 80 | 103.14 |
| 07/17/2026 20:54 | 20 | 103.13 |
| 07/17/2026 20:53 | 20 | 103.13 |
| 07/17/2026 20:53 | 63 | 103.13 |
| 07/17/2026 20:53 | 20 | 103.12 |
| 07/17/2026 20:53 | 100 | 103.12 |
| 07/17/2026 20:53 | 20 | 103.11 |
| 07/17/2026 20:53 | 1 | 103.11 |
| 07/17/2026 20:53 | 1 | 103.10 |
| 07/17/2026 20:52 | 40 | 103.06 |
| 07/17/2026 20:52 | 70 | 103.06 |
| 07/17/2026 20:52 | 36 | 103.06 |
| 07/17/2026 20:52 | 29 | 103.06 |
| 07/17/2026 20:52 | 1 | 103.06 |
| 07/17/2026 20:52 | 1 | 103.06 |
| 07/17/2026 20:52 | 122 | 103.06 |
| 07/17/2026 20:52 | 100 | 103.06 |
| 07/17/2026 20:52 | 34 | 103.06 |
| 07/17/2026 20:52 | 40 | 103.06 |
| 07/17/2026 20:52 | 73 | 103.06 |
| 07/17/2026 20:52 | 49 | 103.06 |
| 07/17/2026 20:52 | 44 | 103.06 |
| 07/17/2026 20:52 | 69 | 103.06 |
| 07/17/2026 20:52 | 56 | 103.06 |
| 07/17/2026 20:52 | 73 | 103.06 |
| 07/17/2026 20:52 | 33 | 103.06 |
| 07/17/2026 20:52 | 7 | 103.06 |
| 07/17/2026 20:52 | 100 | 103.07 |
| 07/17/2026 20:52 | 3 | 103.08 |
| 07/17/2026 20:52 | 100 | 103.08 |
| 07/17/2026 20:52 | 83 | 103.06 |
| 07/17/2026 20:52 | 11 | 103.05 |
| 07/17/2026 20:52 | 69 | 103.05 |
| 07/17/2026 20:52 | 15 | 103.05 |
| 07/17/2026 20:52 | 81 | 103.05 |
| 07/17/2026 20:52 | 19 | 103.05 |
| 07/17/2026 20:52 | 278 | 103.05 |
| 07/17/2026 20:52 | 100 | 103.05 |
| 07/17/2026 20:52 | 188 | 103.05 |
| 07/17/2026 20:52 | 100 | 103.05 |
| 07/17/2026 20:52 | 10 | 103.05 |
| 07/17/2026 20:52 | 100 | 103.05 |
| 07/17/2026 20:52 | 135 | 103.05 |
| 07/17/2026 20:52 | 101 | 103.05 |
| 07/17/2026 20:52 | 5 | 103.05 |
| 07/17/2026 20:52 | 96 | 103.05 |
| 07/17/2026 20:52 | 56 | 103.05 |
| 07/17/2026 20:52 | 83 | 103.05 |
| 07/17/2026 20:52 | 30 | 103.05 |
| 07/17/2026 20:52 | 65 | 103.05 |
| 07/17/2026 20:52 | 38 | 103.05 |
| 07/17/2026 20:52 | 10 | 103.05 |
| 07/17/2026 20:52 | 47 | 103.05 |
| 07/17/2026 20:52 | 2 | 103.05 |
| 07/17/2026 20:52 | 55 | 103.05 |
| 07/17/2026 20:52 | 100 | 103.06 |
| 07/17/2026 20:50 | 125 | 103.07 |
| 07/17/2026 20:50 | 20 | 103.07 |
| 07/17/2026 20:50 | 76 | 103.08 |
| 07/17/2026 20:50 | 24 | 103.08 |
| 07/17/2026 20:50 | 125 | 103.08 |
| 07/17/2026 20:50 | 75 | 103.08 |
| 07/17/2026 20:50 | 125 | 103.07 |
| 07/17/2026 20:50 | 10 | 103.07 |
| 07/17/2026 20:50 | 100 | 103.07 |
| 07/17/2026 20:50 | 49 | 103.09 |
| 07/17/2026 20:50 | 32 | 103.09 |
| 07/17/2026 20:50 | 81 | 103.09 |
| 07/17/2026 20:50 | 38 | 103.09 |
| 07/17/2026 20:50 | 6 | 103.09 |
| 07/17/2026 20:50 | 36 | 103.09 |
| 07/17/2026 20:50 | 63 | 103.09 |
| 07/17/2026 20:50 | 73 | 103.09 |
| 07/17/2026 20:50 | 67 | 103.09 |
| 07/17/2026 20:50 | 57 | 103.09 |
| 07/17/2026 20:50 | 110 | 103.09 |
| 07/17/2026 20:50 | 152 | 103.09 |
| 07/17/2026 20:50 | 72 | 103.09 |
| 07/17/2026 20:50 | 108 | 103.09 |
| 07/17/2026 20:50 | 39 | 103.09 |
| 07/17/2026 20:50 | 55 | 103.09 |
| 07/17/2026 20:50 | 63 | 103.09 |
| 07/17/2026 20:50 | 179 | 103.09 |
| 07/17/2026 20:50 | 125 | 103.09 |
| 07/17/2026 20:50 | 50 | 103.09 |
| 07/17/2026 20:50 | 55 | 103.09 |
| 07/17/2026 20:50 | 10 | 103.09 |
| 07/17/2026 20:50 | 44 | 103.09 |
| 07/17/2026 20:50 | 89 | 103.09 |
| 07/17/2026 20:50 | 68 | 103.09 |
| 07/17/2026 20:50 | 100 | 103.10 |
| 07/17/2026 20:50 | 100 | 103.10 |
| 07/17/2026 20:50 | 1 | 103.14 |
| 07/17/2026 20:50 | 92 | 103.14 |
| 07/17/2026 20:50 | 1 | 103.13 |
| 07/17/2026 20:50 | 20 | 103.11 |
| 07/17/2026 20:50 | 100 | 103.11 |
| 07/17/2026 20:50 | 200 | 103.09 |
| 07/17/2026 20:50 | 100 | 103.09 |
| 07/17/2026 20:50 | 1 | 103.08 |
| 07/17/2026 20:50 | 100 | 103.08 |
| 07/17/2026 20:50 | 11 | 103.07 |
| 07/17/2026 20:50 | 1 | 103.07 |
| 07/17/2026 20:49 | 80 | 103.05 |
| 07/17/2026 20:49 | 20 | 103.05 |
| 07/17/2026 20:49 | 80 | 103.05 |
| 07/17/2026 20:49 | 100 | 103.04 |
| 07/17/2026 20:49 | 100 | 103.04 |
| 07/17/2026 20:49 | 100 | 103.04 |
| 07/17/2026 20:49 | 100 | 103.03 |
| 07/17/2026 20:49 | 5 | 103.02 |
| 07/17/2026 20:49 | 191 | 103.00 |
| 07/17/2026 20:49 | 100 | 102.99 |
| 07/17/2026 20:49 | 20 | 102.99 |
| 07/17/2026 20:49 | 22 | 102.99 |
| 07/17/2026 20:49 | 38 | 102.99 |
| 07/17/2026 20:49 | 100 | 102.95 |
| 07/17/2026 20:49 | 1 | 102.95 |
| 07/17/2026 20:49 | 3 | 102.95 |
| 07/17/2026 20:49 | 98 | 102.95 |
| 07/17/2026 20:49 | 98 | 102.95 |
| 07/17/2026 20:49 | 46 | 102.94 |
| 07/17/2026 20:49 | 100 | 102.94 |
| 07/17/2026 20:49 | 1 | 102.94 |
| 07/17/2026 20:49 | 100 | 102.94 |
| 07/17/2026 20:49 | 52 | 102.94 |
| 07/17/2026 20:49 | 91 | 102.94 |
| 07/17/2026 20:49 | 113 | 102.94 |
| 07/17/2026 20:49 | 53 | 102.94 |
| 07/17/2026 20:49 | 49 | 102.94 |
| 07/17/2026 20:49 | 60 | 102.94 |
| 07/17/2026 20:49 | 114 | 102.94 |
| 07/17/2026 20:49 | 125 | 102.95 |
| 07/17/2026 20:49 | 6 | 102.94 |
| 07/17/2026 20:49 | 49 | 102.94 |
| 07/17/2026 20:49 | 167 | 102.94 |
| 07/17/2026 20:49 | 24 | 102.94 |
| 07/17/2026 20:49 | 47 | 102.94 |
| 07/17/2026 20:49 | 33 | 102.94 |
| 07/17/2026 20:49 | 112 | 102.94 |
| 07/17/2026 20:49 | 41 | 102.94 |
| 07/17/2026 20:49 | 45 | 102.94 |
| 07/17/2026 20:49 | 100 | 102.94 |
| 07/17/2026 20:49 | 48 | 102.94 |
| 07/17/2026 20:49 | 56 | 102.94 |
| 07/17/2026 20:49 | 100 | 102.95 |
| 07/17/2026 20:49 | 100 | 102.95 |
| 07/17/2026 20:49 | 125 | 102.95 |
| 07/17/2026 20:49 | 100 | 102.96 |
| 07/17/2026 20:49 | 100 | 102.96 |
| 07/17/2026 20:49 | 240 | 102.96 |
| 07/17/2026 20:49 | 10 | 102.97 |
| 07/17/2026 20:49 | 4 | 102.98 |
| 07/17/2026 20:49 | 7 | 103.00 |
| 07/17/2026 20:49 | 20 | 103.00 |
| 07/17/2026 20:48 | 6 | 103.00 |
| 07/17/2026 20:48 | 20 | 102.99 |
| 07/17/2026 20:48 | 100 | 102.99 |
| 07/17/2026 20:48 | 300 | 102.99 |
| 07/17/2026 20:48 | 40 | 102.98 |
| 07/17/2026 20:48 | 6 | 102.98 |
| 07/17/2026 20:48 | 38 | 102.98 |
| 07/17/2026 20:48 | 38 | 102.98 |
| 07/17/2026 20:48 | 18 | 102.98 |
| 07/17/2026 20:48 | 20 | 102.98 |
| 07/17/2026 20:48 | 100 | 102.965 |
| 07/17/2026 20:48 | 100 | 102.965 |
| 07/17/2026 20:48 | 8 | 102.99 |
| 07/17/2026 20:48 | 42 | 102.98 |
| 07/17/2026 20:48 | 100 | 102.98 |
| 07/17/2026 20:48 | 20 | 102.98 |
| 07/17/2026 20:48 | 11 | 102.98 |
| 07/17/2026 20:48 | 1 | 102.98 |
| 07/17/2026 20:48 | 1 | 102.97 |
| 07/17/2026 20:48 | 1 | 102.97 |
| 07/17/2026 20:48 | 100 | 102.96 |
| 07/17/2026 20:48 | 100 | 102.96 |
| 07/17/2026 20:48 | 1 | 102.95 |
| 07/17/2026 20:48 | 1 | 102.95 |
| 07/17/2026 20:48 | 100 | 102.94 |
| 07/17/2026 20:48 | 100 | 102.93 |
| 07/17/2026 20:48 | 100 | 102.93 |
| 07/17/2026 20:48 | 60 | 102.91 |
| 07/17/2026 20:48 | 40 | 102.91 |
| 07/17/2026 20:48 | 60 | 102.90 |
| 07/17/2026 20:48 | 20 | 102.90 |
| 07/17/2026 20:48 | 1 | 102.86 |
| 07/17/2026 20:48 | 95 | 102.86 |
| 07/17/2026 20:48 | 168 | 102.86 |
| 07/17/2026 20:48 | 71 | 102.86 |
| 07/17/2026 20:48 | 75 | 102.86 |
| 07/17/2026 20:48 | 71 | 102.86 |
| 07/17/2026 20:48 | 10 | 102.86 |
| 07/17/2026 20:48 | 10 | 102.86 |
| 07/17/2026 20:48 | 100 | 102.86 |
| 07/17/2026 20:48 | 125 | 102.87 |
| 07/17/2026 20:48 | 100 | 102.87 |
| 07/17/2026 20:48 | 80 | 102.885 |
| 07/17/2026 20:48 | 20 | 102.885 |
| 07/17/2026 20:47 | 20 | 102.87 |
| 07/17/2026 20:47 | 32 | 102.87 |
| 07/17/2026 20:47 | 32 | 102.87 |
| 07/17/2026 20:47 | 32 | 102.87 |
| 07/17/2026 20:47 | 32 | 102.87 |
| 07/17/2026 20:47 | 32 | 102.87 |
| 07/17/2026 20:47 | 100 | 102.87 |
| 07/17/2026 20:47 | 93 | 102.87 |
| 07/17/2026 20:47 | 7 | 102.87 |
| 07/17/2026 20:47 | 13 | 102.87 |
| 07/17/2026 20:47 | 1 | 102.87 |
| 07/17/2026 20:47 | 18 | 102.87 |
| 07/17/2026 20:47 | 32 | 102.87 |
| 07/17/2026 20:47 | 42 | 102.87 |
| 07/17/2026 20:47 | 1 | 102.91 |
| 07/17/2026 20:47 | 39 | 102.91 |
| 07/17/2026 20:47 | 60 | 102.91 |
| 07/17/2026 20:47 | 40 | 102.91 |
| 07/17/2026 20:47 | 60 | 102.90 |
| 07/17/2026 20:47 | 1 | 102.91 |
| 07/17/2026 20:47 | 90 | 102.90 |
| 07/17/2026 20:47 | 10 | 102.90 |
| 07/17/2026 20:47 | 38 | 102.89 |
| 07/17/2026 20:47 | 100 | 102.88 |
| 07/17/2026 20:47 | 100 | 102.88 |
| 07/17/2026 20:47 | 100 | 102.87 |
| 07/17/2026 20:47 | 9 | 102.87 |
| 07/17/2026 20:47 | 1 | 102.87 |
| 07/17/2026 20:46 | 1 | 102.87 |
| 07/17/2026 20:46 | 100 | 102.87 |
| 07/17/2026 20:46 | 9 | 102.87 |
| 07/17/2026 20:46 | 20 | 102.87 |
| 07/17/2026 20:46 | 99 | 102.87 |
| 07/17/2026 20:46 | 1 | 102.87 |
| 07/17/2026 20:45 | 10 | 102.87 |
| 07/17/2026 20:45 | 70 | 102.87 |
| 07/17/2026 20:45 | 30 | 102.87 |
| 07/17/2026 20:45 | 100 | 102.86 |
| 07/17/2026 20:45 | 3 | 102.84 |
| 07/17/2026 20:45 | 20 | 102.84 |
| 07/17/2026 20:45 | 5 | 102.85 |
| 07/17/2026 20:44 | 2 | 102.88 |
| 07/17/2026 20:44 | 2 | 102.88 |
| 07/17/2026 20:44 | 20 | 102.86 |
| 07/17/2026 20:43 | 5 | 102.86 |
| 07/17/2026 20:43 | 5 | 102.86 |
| 07/17/2026 20:43 | 20 | 102.85 |
| 07/17/2026 20:43 | 20 | 102.85 |
| 07/17/2026 20:43 | 20 | 102.85 |
| 07/17/2026 20:42 | 20 | 102.84 |
| 07/17/2026 20:42 | 4 | 102.83 |
| 07/17/2026 20:42 | 78 | 102.83 |
| 07/17/2026 20:42 | 22 | 102.83 |
| 07/17/2026 20:42 | 30 | 102.86 |
| 07/17/2026 20:42 | 3 | 102.84 |
| 07/17/2026 20:42 | 2 | 102.85 |
| 07/17/2026 20:42 | 30 | 102.85 |
| 07/17/2026 20:42 | 26 | 102.85 |
| 07/17/2026 20:42 | 6 | 102.85 |
| 07/17/2026 20:42 | 32 | 102.85 |
| 07/17/2026 20:42 | 2 | 102.85 |
| 07/17/2026 20:42 | 8 | 102.85 |
| 07/17/2026 20:42 | 1 | 102.85 |
| 07/17/2026 20:42 | 150 | 102.85 |
| 07/17/2026 20:42 | 32 | 102.85 |
| 07/17/2026 20:42 | 9 | 102.85 |
| 07/17/2026 20:41 | 20 | 102.88 |
| 07/17/2026 20:41 | 2 | 102.89 |
| 07/17/2026 20:40 | 20 | 102.88 |
| 07/17/2026 20:40 | 100 | 102.88 |
| 07/17/2026 20:40 | 100 | 102.90 |
| 07/17/2026 20:40 | 32 | 102.90 |
| 07/17/2026 20:40 | 1 | 102.90 |
| 07/17/2026 20:40 | 100 | 102.90 |
| 07/17/2026 20:40 | 26 | 102.90 |
| 07/17/2026 20:39 | 46 | 102.93 |
| 07/17/2026 20:39 | 32 | 102.95 |
| 07/17/2026 20:39 | 100 | 102.95 |
| 07/17/2026 20:39 | 5 | 102.95 |
| 07/17/2026 20:39 | 100 | 102.95 |
| 07/17/2026 20:39 | 32 | 102.95 |
| 07/17/2026 20:39 | 32 | 102.95 |
| 07/17/2026 20:39 | 32 | 102.95 |
| 07/17/2026 20:39 | 32 | 102.95 |
| 07/17/2026 20:39 | 32 | 102.95 |
| 07/17/2026 20:39 | 32 | 102.95 |
| 07/17/2026 20:39 | 55 | 102.95 |
| 07/17/2026 20:39 | 38 | 102.95 |
| 07/17/2026 20:39 | 6 | 102.96 |
| 07/17/2026 20:39 | 30 | 103.01 |
| 07/17/2026 20:39 | 20 | 103.01 |
| 07/17/2026 20:39 | 1 | 103.02 |
| 07/17/2026 20:38 | 30 | 103.01 |
| 07/17/2026 20:38 | 18 | 102.99 |
| 07/17/2026 20:38 | 100 | 102.99 |
| 07/17/2026 20:38 | 97 | 102.99 |
| 07/17/2026 20:38 | 38 | 102.97 |
| 07/17/2026 20:38 | 3 | 102.99 |
| 07/17/2026 20:38 | 50 | 102.98 |
| 07/17/2026 20:38 | 20 | 102.98 |
| 07/17/2026 20:38 | 38 | 102.96 |
| 07/17/2026 20:37 | 30 | 102.96 |
| 07/17/2026 20:37 | 10 | 102.95 |
| 07/17/2026 20:37 | 20 | 102.94 |
| 07/17/2026 20:37 | 1 | 102.94 |
| 07/17/2026 20:37 | 11 | 102.93 |
| 07/17/2026 20:37 | 100 | 102.92 |
| 07/17/2026 20:37 | 40 | 102.92 |
| 07/17/2026 20:37 | 20 | 102.90 |
| 07/17/2026 20:37 | 100 | 102.90 |
| 07/17/2026 20:37 | 100 | 102.90 |
| 07/17/2026 20:37 | 20 | 102.88 |
| 07/17/2026 20:37 | 100 | 102.88 |
| 07/17/2026 20:37 | 20 | 102.87 |
| 07/17/2026 20:36 | 20 | 102.87 |
| 07/17/2026 20:36 | 20 | 102.87 |
| 07/17/2026 20:36 | 20 | 102.87 |
| 07/17/2026 20:36 | 100 | 102.87 |
| 07/17/2026 20:36 | 20 | 102.86 |
| 07/17/2026 20:36 | 10 | 102.86 |
| 07/17/2026 20:36 | 100 | 102.86 |
| 07/17/2026 20:36 | 5 | 102.86 |
| 07/17/2026 20:36 | 20 | 102.85 |
| 07/17/2026 20:36 | 20 | 102.85 |
| 07/17/2026 20:36 | 100 | 102.83 |
| 07/17/2026 20:36 | 100 | 102.83 |
| 07/17/2026 20:36 | 26 | 102.81 |
| 07/17/2026 20:36 | 32 | 102.82 |
| 07/17/2026 20:36 | 64 | 102.82 |
| 07/17/2026 20:36 | 36 | 102.82 |
| 07/17/2026 20:36 | 50 | 102.82 |
| 07/17/2026 20:36 | 32 | 102.82 |
| 07/17/2026 20:36 | 50 | 102.82 |
| 07/17/2026 20:36 | 100 | 102.82 |
| 07/17/2026 20:36 | 32 | 102.82 |
| 07/17/2026 20:35 | 3 | 102.86 |
| 07/17/2026 20:34 | 100 | 102.85 |
| 07/17/2026 20:34 | 1 | 102.85 |
| 07/17/2026 20:34 | 100 | 102.85 |
| 07/17/2026 20:34 | 50 | 102.83 |
| 07/17/2026 20:34 | 20 | 102.83 |
| 07/17/2026 20:34 | 200 | 102.81 |
| 07/17/2026 20:34 | 4 | 102.81 |
| 07/17/2026 20:34 | 100 | 102.80 |
| 07/17/2026 20:34 | 30 | 102.78 |
| 07/17/2026 20:34 | 17 | 102.77 |
| 07/17/2026 20:34 | 76 | 102.77 |
| 07/17/2026 20:34 | 17 | 102.77 |
| 07/17/2026 20:34 | 1 | 102.81 |
| 07/17/2026 20:34 | 1 | 102.81 |
| 07/17/2026 20:34 | 40 | 102.80 |
| 07/17/2026 20:34 | 1 | 102.80 |
| 07/17/2026 20:34 | 4 | 102.80 |
| 07/17/2026 20:34 | 1 | 102.78 |
| 07/17/2026 20:34 | 1 | 102.78 |
| 07/17/2026 20:34 | 4 | 102.78 |
| 07/17/2026 20:34 | 24 | 102.78 |
| 07/17/2026 20:34 | 1 | 102.78 |
| 07/17/2026 20:34 | 23 | 102.78 |
| 07/17/2026 20:34 | 1 | 102.78 |
| 07/17/2026 20:34 | 1 | 102.78 |
| 07/17/2026 20:34 | 5 | 102.77 |
| 07/17/2026 20:34 | 95 | 102.77 |
| 07/17/2026 20:34 | 1 | 102.76 |
| 07/17/2026 20:34 | 4 | 102.76 |
| 07/17/2026 20:34 | 27 | 102.75 |
| 07/17/2026 20:34 | 69 | 102.75 |
| 07/17/2026 20:34 | 4 | 102.75 |
| 07/17/2026 20:34 | 27 | 102.75 |
| 07/17/2026 20:34 | 100 | 102.74 |
| 07/17/2026 20:34 | 100 | 102.73 |
| 07/17/2026 20:34 | 6 | 102.73 |
| 07/17/2026 20:34 | 168 | 102.71 |
| 07/17/2026 20:34 | 1 | 102.71 |
| 07/17/2026 20:34 | 180 | 102.71 |
| 07/17/2026 20:34 | 20 | 102.72 |
| 07/17/2026 20:34 | 57 | 102.72 |
| 07/17/2026 20:34 | 355 | 102.71 |
| 07/17/2026 20:34 | 100 | 102.71 |
| 07/17/2026 20:33 | 100 | 102.71 |
| 07/17/2026 20:33 | 147 | 102.71 |
| 07/17/2026 20:33 | 50 | 102.71 |
| 07/17/2026 20:33 | 50 | 102.71 |
| 07/17/2026 20:33 | 60 | 102.705 |
| 07/17/2026 20:33 | 30 | 102.70 |
| 07/17/2026 20:33 | 30 | 102.71 |
| 07/17/2026 20:33 | 49 | 102.72 |
| 07/17/2026 20:33 | 1 | 102.72 |
| 07/17/2026 20:33 | 1 | 102.72 |
| 07/17/2026 20:33 | 32 | 102.72 |
| 07/17/2026 20:33 | 200 | 102.72 |
| 07/17/2026 20:32 | 1 | 102.74 |
| 07/17/2026 20:32 | 1 | 102.74 |
| 07/17/2026 20:32 | 100 | 102.76 |
| 07/17/2026 20:32 | 100 | 102.76 |
| 07/17/2026 20:32 | 6 | 102.76 |
| 07/17/2026 20:32 | 32 | 102.76 |
| 07/17/2026 20:32 | 1 | 102.76 |
| 07/17/2026 20:32 | 32 | 102.76 |
| 07/17/2026 20:32 | 32 | 102.76 |
| 07/17/2026 20:32 | 32 | 102.76 |
| 07/17/2026 20:32 | 5 | 102.76 |
| 07/17/2026 20:32 | 32 | 102.76 |
| 07/17/2026 20:32 | 50 | 102.80 |
| 07/17/2026 20:32 | 1 | 102.78 |
| 07/17/2026 20:31 | 50 | 102.79 |
| 07/17/2026 20:31 | 1 | 102.83 |
| 07/17/2026 20:31 | 100 | 102.83 |
| 07/17/2026 20:31 | 13 | 102.82 |
| 07/17/2026 20:31 | 37 | 102.82 |
| 07/17/2026 20:31 | 100 | 102.82 |
| 07/17/2026 20:31 | 50 | 102.82 |
| 07/17/2026 20:31 | 9 | 102.78 |
| 07/17/2026 20:30 | 100 | 102.80 |
| 07/17/2026 20:30 | 100 | 102.80 |
| 07/17/2026 20:30 | 94 | 102.81 |
| 07/17/2026 20:30 | 105 | 102.81 |
| 07/17/2026 20:30 | 105 | 102.81 |
| 07/17/2026 20:30 | 30 | 102.81 |
| 07/17/2026 20:30 | 100 | 102.80 |
| 07/17/2026 20:30 | 20 | 102.79 |
| 07/17/2026 20:30 | 1 | 102.81 |
| 07/17/2026 20:30 | 69 | 102.81 |
| 07/17/2026 20:30 | 6 | 102.81 |
| 07/17/2026 20:30 | 100 | 102.77 |
| 07/17/2026 20:30 | 60 | 102.77 |
| 07/17/2026 20:30 | 40 | 102.77 |
| 07/17/2026 20:30 | 60 | 102.76 |
| 07/17/2026 20:30 | 20 | 102.75 |
| 07/17/2026 20:30 | 1 | 102.75 |
| 07/17/2026 20:30 | 100 | 102.75 |
| 07/17/2026 20:30 | 100 | 102.74 |
| 07/17/2026 20:29 | 36 | 102.72 |
| 07/17/2026 20:29 | 100 | 102.71 |
| 07/17/2026 20:29 | 100 | 102.74 |
| 07/17/2026 20:29 | 32 | 102.74 |
| 07/17/2026 20:29 | 32 | 102.74 |
| 07/17/2026 20:29 | 32 | 102.74 |
| 07/17/2026 20:29 | 32 | 102.74 |
| 07/17/2026 20:29 | 32 | 102.74 |
| 07/17/2026 20:29 | 32 | 102.74 |
| 07/17/2026 20:29 | 100 | 102.74 |
| 07/17/2026 20:29 | 38 | 102.765 |
| 07/17/2026 20:29 | 2 | 102.76 |
| 07/17/2026 20:28 | 5 | 102.76 |
| 07/17/2026 20:28 | 99 | 102.76 |
| 07/17/2026 20:28 | 1 | 102.76 |
| 07/17/2026 20:28 | 50 | 102.75 |
| 07/17/2026 20:28 | 3 | 102.75 |
| 07/17/2026 20:28 | 20 | 102.74 |
| 07/17/2026 20:28 | 2 | 102.75 |
| 07/17/2026 20:28 | 20 | 102.74 |
| 07/17/2026 20:27 | 38 | 102.74 |
| 07/17/2026 20:26 | 40 | 102.74 |
| 07/17/2026 20:25 | 32 | 102.71 |
| 07/17/2026 20:24 | 100 | 102.78 |
| 07/17/2026 20:24 | 4 | 102.78 |
| 07/17/2026 20:24 | 32 | 102.78 |
| 07/17/2026 20:24 | 25 | 102.79 |
| 07/17/2026 20:24 | 32 | 102.79 |
| 07/17/2026 20:23 | 1 | 102.85 |
| 07/17/2026 20:23 | 99 | 102.85 |
| 07/17/2026 20:23 | 1 | 102.85 |
| 07/17/2026 20:23 | 300 | 102.83 |
| 07/17/2026 20:21 | 4 | 102.76 |
| 07/17/2026 20:21 | 6 | 102.77 |
| 07/17/2026 20:21 | 1 | 102.79 |
| 07/17/2026 20:21 | 2 | 102.80 |
| 07/17/2026 20:21 | 70 | 102.80 |
| 07/17/2026 20:21 | 30 | 102.80 |
| 07/17/2026 20:21 | 29 | 102.86 |
| 07/17/2026 20:21 | 100 | 102.86 |
| 07/17/2026 20:21 | 100 | 102.86 |
| 07/17/2026 20:21 | 199 | 102.87 |
| 07/17/2026 20:21 | 100 | 102.87 |
| 07/17/2026 20:21 | 32 | 102.87 |
| 07/17/2026 20:21 | 100 | 102.87 |
| 07/17/2026 20:21 | 29 | 102.87 |
| 07/17/2026 20:21 | 71 | 102.87 |
| 07/17/2026 20:21 | 100 | 102.89 |
| 07/17/2026 20:21 | 10 | 102.87 |
| 07/17/2026 20:21 | 100 | 102.87 |
| 07/17/2026 20:21 | 100 | 102.87 |
| 07/17/2026 20:21 | 100 | 102.87 |
| 07/17/2026 20:20 | 100 | 102.85 |
| 07/17/2026 20:20 | 36 | 102.84 |
| 07/17/2026 20:20 | 5 | 102.84 |
| 07/17/2026 20:20 | 32 | 102.82 |
| 07/17/2026 20:20 | 68 | 102.82 |
| 07/17/2026 20:20 | 32 | 102.82 |
| 07/17/2026 20:20 | 100 | 102.82 |
| 07/17/2026 20:20 | 100 | 102.84 |
| 07/17/2026 20:20 | 100 | 102.84 |
| 07/17/2026 20:20 | 20 | 102.85 |
| 07/17/2026 20:20 | 100 | 102.85 |
| 07/17/2026 20:19 | 99 | 102.84 |
| 07/17/2026 20:19 | 20 | 102.84 |
| 07/17/2026 20:19 | 100 | 102.84 |
| 07/17/2026 20:19 | 100 | 102.84 |
| 07/17/2026 20:19 | 20 | 102.82 |
| 07/17/2026 20:19 | 100 | 102.82 |
| 07/17/2026 20:19 | 200 | 102.80 |
| 07/17/2026 20:19 | 100 | 102.80 |
| 07/17/2026 20:19 | 21 | 102.81 |
| 07/17/2026 20:19 | 175 | 102.81 |
| 07/17/2026 20:19 | 125 | 102.81 |
| 07/17/2026 20:18 | 100 | 102.79 |
| 07/17/2026 20:18 | 100 | 102.81 |
| 07/17/2026 20:18 | 200 | 102.83 |
| 07/17/2026 20:18 | 100 | 102.83 |
| 07/17/2026 20:17 | 3 | 102.82 |
| 07/17/2026 20:17 | 6 | 102.795 |
| 07/17/2026 20:17 | 10 | 102.81 |
| 07/17/2026 20:16 | 40 | 102.81 |
| 07/17/2026 20:15 | 20 | 102.80 |
| 07/17/2026 20:15 | 18 | 102.80 |
| 07/17/2026 20:15 | 42 | 102.80 |
| 07/17/2026 20:15 | 100 | 102.80 |
| 07/17/2026 20:15 | 1 | 102.80 |
| 07/17/2026 20:15 | 260 | 102.80 |
| 07/17/2026 20:15 | 1 | 102.82 |
| 07/17/2026 20:15 | 100 | 102.87 |
| 07/17/2026 20:14 | 50 | 102.82 |
| 07/17/2026 20:13 | 2 | 102.82 |
| 07/17/2026 20:13 | 100 | 102.84 |
| 07/17/2026 20:13 | 32 | 102.85 |
| 07/17/2026 20:13 | 100 | 102.85 |
| 07/17/2026 20:13 | 100 | 102.89 |
| 07/17/2026 20:13 | 100 | 102.91 |
| 07/17/2026 20:13 | 80 | 102.90 |
| 07/17/2026 20:13 | 10 | 102.90 |
| 07/17/2026 20:13 | 5 | 102.90 |
| 07/17/2026 20:12 | 100 | 102.89 |
| 07/17/2026 20:12 | 100 | 102.90 |
| 07/17/2026 20:12 | 11 | 102.91 |
| 07/17/2026 20:12 | 16 | 102.91 |
| 07/17/2026 20:12 | 50 | 102.92 |
| 07/17/2026 20:12 | 32 | 102.92 |
| 07/17/2026 20:12 | 67 | 102.92 |
| 07/17/2026 20:12 | 50 | 102.92 |
| 07/17/2026 20:12 | 100 | 102.92 |
| 07/17/2026 20:12 | 1 | 102.94 |
| 07/17/2026 20:12 | 35 | 102.94 |
| 07/17/2026 20:11 | 100 | 102.97 |
| 07/17/2026 20:11 | 100 | 102.97 |
| 07/17/2026 20:11 | 100 | 102.98 |
| 07/17/2026 20:11 | 32 | 102.98 |
| 07/17/2026 20:11 | 10 | 102.98 |
| 07/17/2026 20:11 | 100 | 102.98 |
| 07/17/2026 20:11 | 80 | 103.00 |
| 07/17/2026 20:11 | 20 | 103.00 |
| 07/17/2026 20:11 | 100 | 103.00 |
| 07/17/2026 20:11 | 50 | 103.01 |
| 07/17/2026 20:10 | 4 | 103.02 |
| 07/17/2026 20:10 | 100 | 103.02 |
| 07/17/2026 20:10 | 100 | 103.04 |
| 07/17/2026 20:10 | 50 | 103.03 |
| 07/17/2026 20:10 | 90 | 103.03 |
| 07/17/2026 20:10 | 10 | 103.03 |
| 07/17/2026 20:10 | 32 | 103.03 |
| 07/17/2026 20:10 | 10 | 103.03 |
| 07/17/2026 20:10 | 22 | 103.03 |
| 07/17/2026 20:10 | 37 | 103.065 |
| 07/17/2026 20:10 | 1 | 103.06 |
| 07/17/2026 20:10 | 12 | 103.02 |
| 07/17/2026 20:10 | 6 | 103.02 |
| 07/17/2026 20:10 | 100 | 103.02 |
| 07/17/2026 20:10 | 20 | 103.00 |
| 07/17/2026 20:09 | 100 | 102.99 |
| 07/17/2026 20:09 | 2 | 102.98 |
| 07/17/2026 20:09 | 20 | 102.98 |
| 07/17/2026 20:09 | 100 | 102.98 |
| 07/17/2026 20:08 | 20 | 102.95 |
| 07/17/2026 20:08 | 5 | 102.95 |
| 07/17/2026 20:08 | 6 | 102.95 |
| 07/17/2026 20:08 | 100 | 102.94 |
| 07/17/2026 20:08 | 117 | 102.88 |
| 07/17/2026 20:08 | 140 | 102.88 |
| 07/17/2026 20:08 | 59 | 102.88 |
| 07/17/2026 20:08 | 200 | 102.88 |
| 07/17/2026 20:08 | 200 | 102.89 |
| 07/17/2026 20:08 | 49 | 102.89 |
| 07/17/2026 20:08 | 32 | 102.89 |
| 07/17/2026 20:08 | 32 | 102.89 |
| 07/17/2026 20:08 | 150 | 102.89 |
| 07/17/2026 20:08 | 32 | 102.89 |
| 07/17/2026 20:08 | 32 | 102.89 |
| 07/17/2026 20:08 | 2 | 102.89 |
| 07/17/2026 20:08 | 4 | 102.89 |
| 07/17/2026 20:08 | 50 | 102.94 |
| 07/17/2026 20:07 | 100 | 102.92 |
| 07/17/2026 20:07 | 100 | 102.92 |
| 07/17/2026 20:07 | 100 | 102.92 |
| 07/17/2026 20:07 | 100 | 102.88 |
| 07/17/2026 20:07 | 1 | 102.88 |
| 07/17/2026 20:07 | 1 | 102.88 |
| 07/17/2026 20:07 | 100 | 102.88 |
| 07/17/2026 20:07 | 6 | 102.90 |
| 07/17/2026 20:07 | 94 | 102.90 |
| 07/17/2026 20:07 | 6 | 102.90 |
| 07/17/2026 20:07 | 100 | 102.89 |
| 07/17/2026 20:06 | 100 | 102.86 |
| 07/17/2026 20:06 | 10 | 102.86 |
| 07/17/2026 20:06 | 100 | 102.86 |
| 07/17/2026 20:06 | 2 | 102.82 |
| 07/17/2026 20:06 | 32 | 102.83 |
| 07/17/2026 20:06 | 19 | 102.86 |
| 07/17/2026 20:06 | 5 | 102.86 |
| 07/17/2026 20:05 | 53 | 102.885 |
| 07/17/2026 20:05 | 35 | 102.89 |
| 07/17/2026 20:04 | 20 | 102.95 |
| 07/17/2026 20:04 | 3 | 102.95 |
| 07/17/2026 20:04 | 11 | 102.95 |
| 07/17/2026 20:04 | 1 | 102.95 |
| 07/17/2026 20:04 | 88 | 102.95 |
| 07/17/2026 20:04 | 20 | 102.95 |
| 07/17/2026 20:04 | 100 | 102.95 |
| 07/17/2026 20:04 | 32 | 102.95 |
| 07/17/2026 20:04 | 28 | 102.95 |
| 07/17/2026 20:04 | 100 | 102.95 |
| 07/17/2026 20:04 | 80 | 102.95 |
| 07/17/2026 20:04 | 20 | 102.95 |
| 07/17/2026 20:04 | 4 | 102.95 |
| 07/17/2026 20:04 | 32 | 102.95 |
| 07/17/2026 20:04 | 32 | 102.95 |
| 07/17/2026 20:04 | 32 | 102.95 |
| 07/17/2026 20:03 | 38 | 102.99 |
| 07/17/2026 20:03 | 42 | 102.99 |
| 07/17/2026 20:03 | 20 | 102.99 |
| 07/17/2026 20:03 | 80 | 102.98 |
| 07/17/2026 20:03 | 1 | 102.96 |
| 07/17/2026 20:03 | 100 | 102.96 |
| 07/17/2026 20:02 | 151 | 102.94 |
| 07/17/2026 20:02 | 20 | 102.97 |
| 07/17/2026 20:02 | 20 | 102.97 |
| 07/17/2026 20:02 | 281 | 102.97 |
| 07/17/2026 20:02 | 1 | 102.97 |
| 07/17/2026 20:02 | 218 | 102.97 |
| 07/17/2026 20:02 | 20 | 102.93 |
| 07/17/2026 20:02 | 83 | 102.90 |
| 07/17/2026 20:02 | 5 | 102.90 |
| 07/17/2026 20:01 | 100 | 102.92 |
| 07/17/2026 20:01 | 10 | 102.92 |
| 07/17/2026 20:01 | 32 | 102.93 |
| 07/17/2026 20:01 | 32 | 102.93 |
| 07/17/2026 20:01 | 10 | 102.93 |
| 07/17/2026 20:01 | 32 | 102.93 |
| 07/17/2026 20:01 | 32 | 102.93 |
| 07/17/2026 20:01 | 32 | 102.93 |
| 07/17/2026 20:01 | 56 | 102.93 |
| 07/17/2026 20:01 | 44 | 102.93 |
| 07/17/2026 20:01 | 24 | 102.93 |
| 07/17/2026 20:01 | 8 | 102.93 |
| 07/17/2026 20:01 | 1 | 102.93 |
| 07/17/2026 20:01 | 32 | 102.93 |
| 07/17/2026 20:01 | 54 | 102.94 |
| 07/17/2026 20:01 | 1 | 102.94 |
| 07/17/2026 20:01 | 46 | 102.94 |
| 07/17/2026 20:01 | 45 | 102.94 |
| 07/17/2026 20:01 | 80 | 102.94 |
| 07/17/2026 20:01 | 1 | 102.94 |
| 07/17/2026 20:01 | 1 | 102.94 |
| 07/17/2026 20:01 | 1 | 102.94 |
| 07/17/2026 20:01 | 3 | 102.95 |
| 07/17/2026 20:01 | 100 | 102.975 |
| 07/17/2026 20:00 | 38 | 102.95 |
| 07/17/2026 19:59 | 1 | 102.97 |
| 07/17/2026 19:59 | 83 | 102.99 |
| 07/17/2026 19:59 | 1 | 102.99 |
| 07/17/2026 19:59 | 100 | 102.99 |
| 07/17/2026 19:59 | 100 | 102.99 |
| 07/17/2026 19:59 | 32 | 102.99 |
| 07/17/2026 19:59 | 23 | 102.99 |
| 07/17/2026 19:59 | 10 | 102.99 |
| 07/17/2026 19:59 | 45 | 103.02 |
| 07/17/2026 19:59 | 5 | 103.02 |
| 07/17/2026 19:58 | 6 | 103.02 |
| 07/17/2026 19:58 | 10 | 103.02 |
| 07/17/2026 19:58 | 1 | 103.02 |
| 07/17/2026 19:58 | 492 | 103.00 |
| 07/17/2026 19:58 | 8 | 103.00 |
| 07/17/2026 19:58 | 50 | 103.02 |
| 07/17/2026 19:58 | 24 | 103.03 |
| 07/17/2026 19:58 | 76 | 103.03 |
| 07/17/2026 19:58 | 5 | 103.03 |
| 07/17/2026 19:58 | 100 | 103.04 |
| 07/17/2026 19:58 | 1 | 103.04 |
| 07/17/2026 19:58 | 10 | 103.04 |
| 07/17/2026 19:58 | 32 | 103.04 |
| 07/17/2026 19:58 | 32 | 103.04 |
| 07/17/2026 19:58 | 100 | 103.04 |
| 07/17/2026 19:58 | 5 | 103.04 |
| 07/17/2026 19:57 | 50 | 103.05 |
| 07/17/2026 19:57 | 38 | 103.08 |
| 07/17/2026 19:56 | 11 | 103.05 |
| 07/17/2026 19:56 | 3 | 103.05 |
| 07/17/2026 19:56 | 4 | 103.07 |
| 07/17/2026 19:56 | 1 | 103.09 |
| 07/17/2026 19:56 | 41 | 103.135 |
| 07/17/2026 19:56 | 10 | 103.09 |
| 07/17/2026 19:56 | 17 | 103.09 |
| 07/17/2026 19:55 | 100 | 103.14 |
| 07/17/2026 19:55 | 35 | 103.12 |
| 07/17/2026 19:55 | 121 | 103.12 |
| 07/17/2026 19:55 | 7 | 103.12 |
| 07/17/2026 19:55 | 1 | 103.12 |
| 07/17/2026 19:55 | 100 | 103.10 |
| 07/17/2026 19:55 | 100 | 103.11 |
| 07/17/2026 19:55 | 100 | 103.11 |
| 07/17/2026 19:55 | 70 | 103.12 |
| 07/17/2026 19:55 | 32 | 103.12 |
| 07/17/2026 19:55 | 32 | 103.12 |
| 07/17/2026 19:55 | 1 | 103.12 |
| 07/17/2026 19:55 | 32 | 103.12 |
| 07/17/2026 19:55 | 32 | 103.12 |
| 07/17/2026 19:55 | 5 | 103.13 |
| 07/17/2026 19:54 | 2 | 103.21 |
| 07/17/2026 19:53 | 100 | 103.17 |
| 07/17/2026 19:53 | 20 | 103.18 |
| 07/17/2026 19:53 | 100 | 103.18 |
| 07/17/2026 19:53 | 100 | 103.18 |
| 07/17/2026 19:53 | 2 | 103.17 |
| 07/17/2026 19:52 | 1 | 103.17 |
| 07/17/2026 19:52 | 91 | 103.17 |
| 07/17/2026 19:52 | 50 | 103.15 |
| 07/17/2026 19:52 | 7 | 103.13 |
| 07/17/2026 19:52 | 7 | 103.125 |
| 07/17/2026 19:52 | 25 | 103.13 |
| 07/17/2026 19:52 | 1 | 103.13 |
| 07/17/2026 19:52 | 100 | 103.13 |
| 07/17/2026 19:52 | 100 | 103.15 |
| 07/17/2026 19:52 | 7 | 103.15 |
| 07/17/2026 19:52 | 9 | 103.14 |
| 07/17/2026 19:52 | 44 | 103.14 |
| 07/17/2026 19:52 | 5 | 103.14 |
| 07/17/2026 19:52 | 42 | 103.14 |
| 07/17/2026 19:52 | 100 | 103.14 |
| 07/17/2026 19:52 | 99 | 103.15 |
| 07/17/2026 19:52 | 1 | 103.15 |
| 07/17/2026 19:52 | 100 | 103.15 |
| 07/17/2026 19:52 | 1 | 103.15 |
| 07/17/2026 19:52 | 32 | 103.15 |
| 07/17/2026 19:52 | 32 | 103.15 |
| 07/17/2026 19:52 | 100 | 103.15 |
| 07/17/2026 19:52 | 32 | 103.15 |
| 07/17/2026 19:52 | 32 | 103.15 |
| 07/17/2026 19:52 | 32 | 103.15 |
| 07/17/2026 19:52 | 100 | 103.15 |
| 07/17/2026 19:52 | 38 | 103.15 |
| 07/17/2026 19:50 | 40 | 103.22 |
| 07/17/2026 19:50 | 1 | 103.22 |
| 07/17/2026 19:50 | 1 | 103.23 |
| 07/17/2026 19:49 | 11 | 103.17 |
| 07/17/2026 19:49 | 3 | 103.23 |
| 07/17/2026 19:49 | 2 | 103.21 |
| 07/17/2026 19:49 | 98 | 103.21 |
| 07/17/2026 19:49 | 2 | 103.20 |
| 07/17/2026 19:49 | 38 | 103.20 |
| 07/17/2026 19:49 | 8 | 103.18 |
| 07/17/2026 19:49 | 5 | 103.18 |
| 07/17/2026 19:49 | 20 | 103.18 |
| 07/17/2026 19:49 | 95 | 103.17 |
| 07/17/2026 19:49 | 5 | 103.17 |
| 07/17/2026 19:48 | 20 | 103.16 |
| 07/17/2026 19:47 | 1 | 103.11 |
| 07/17/2026 19:47 | 100 | 103.12 |
| 07/17/2026 19:47 | 2131 | 103.12 |
| 07/17/2026 19:47 | 1 | 103.12 |
| 07/17/2026 19:47 | 100 | 103.13 |
| 07/17/2026 19:47 | 32 | 103.13 |
| 07/17/2026 19:47 | 4 | 103.13 |
| 07/17/2026 19:47 | 1 | 103.13 |
| 07/17/2026 19:47 | 3 | 103.13 |
| 07/17/2026 19:47 | 197 | 103.13 |
| 07/17/2026 19:46 | 1 | 103.13 |
| 07/17/2026 19:46 | 199 | 103.13 |
| 07/17/2026 19:46 | 1 | 103.13 |
| 07/17/2026 19:46 | 10 | 103.18 |
| 07/17/2026 19:46 | 100 | 103.18 |
| 07/17/2026 19:46 | 100 | 103.18 |
| 07/17/2026 19:46 | 5 | 103.18 |
| 07/17/2026 19:46 | 10 | 103.18 |
| 07/17/2026 19:46 | 32 | 103.18 |
| 07/17/2026 19:46 | 100 | 103.18 |
| 07/17/2026 19:46 | 1 | 103.18 |
| 07/17/2026 19:46 | 32 | 103.18 |
| 07/17/2026 19:46 | 32 | 103.18 |
| 07/17/2026 19:46 | 32 | 103.18 |
| 07/17/2026 19:46 | 32 | 103.18 |
| 07/17/2026 19:46 | 32 | 103.18 |
| 07/17/2026 19:46 | 300 | 103.18 |
| 07/17/2026 19:45 | 30 | 103.24 |
| 07/17/2026 19:45 | 5 | 103.23 |
| 07/17/2026 19:45 | 100 | 103.23 |
| 07/17/2026 19:45 | 28 | 103.23 |
| 07/17/2026 19:45 | 28 | 103.23 |
| 07/17/2026 19:45 | 100 | 103.23 |
| 07/17/2026 19:45 | 23 | 103.23 |
| 07/17/2026 19:45 | 23 | 103.23 |
| 07/17/2026 19:45 | 1 | 103.23 |
| 07/17/2026 19:45 | 1 | 103.23 |
| 07/17/2026 19:45 | 11 | 103.23 |
| 07/17/2026 19:45 | 1 | 103.23 |
| 07/17/2026 19:45 | 100 | 103.22 |
| 07/17/2026 19:45 | 80 | 103.22 |
| 07/17/2026 19:45 | 100 | 103.22 |
| 07/17/2026 19:45 | 12 | 103.22 |
| 07/17/2026 19:45 | 6 | 103.20 |
| 07/17/2026 19:45 | 5 | 103.19 |
| 07/17/2026 19:45 | 100 | 103.19 |
| 07/17/2026 19:45 | 3 | 103.19 |
| 07/17/2026 19:45 | 200 | 103.19 |
| 07/17/2026 19:45 | 47 | 103.19 |
| 07/17/2026 19:45 | 53 | 103.19 |
| 07/17/2026 19:45 | 40 | 103.18 |
| 07/17/2026 19:45 | 10 | 103.18 |
| 07/17/2026 19:44 | 70 | 103.16 |
| 07/17/2026 19:43 | 50 | 103.18 |
| 07/17/2026 19:42 | 50 | 103.18 |
| 07/17/2026 19:42 | 60 | 103.14 |
| 07/17/2026 19:42 | 78 | 103.16 |
| 07/17/2026 19:42 | 63 | 103.16 |
| 07/17/2026 19:42 | 37 | 103.16 |
| 07/17/2026 19:41 | 38 | 103.15 |
| 07/17/2026 19:40 | 20 | 103.14 |
| 07/17/2026 19:40 | 100 | 103.14 |
| 07/17/2026 19:40 | 100 | 103.13 |
| 07/17/2026 19:40 | 20 | 103.12 |
| 07/17/2026 19:40 | 7 | 103.11 |
| 07/17/2026 19:40 | 37 | 103.10 |
| 07/17/2026 19:40 | 38 | 103.10 |
| 07/17/2026 19:40 | 1 | 103.07 |
| 07/17/2026 19:40 | 100 | 103.10 |
| 07/17/2026 19:40 | 5 | 103.10 |
| 07/17/2026 19:40 | 32 | 103.11 |
| 07/17/2026 19:40 | 100 | 103.11 |
| 07/17/2026 19:40 | 5 | 103.14 |
| 07/17/2026 19:40 | 3 | 103.14 |
| 07/17/2026 19:40 | 2 | 103.14 |
| 07/17/2026 19:39 | 1 | 103.20 |
| 07/17/2026 19:39 | 35 | 103.19 |
| 07/17/2026 19:39 | 1 | 103.19 |
| 07/17/2026 19:39 | 5 | 103.19 |
| 07/17/2026 19:39 | 6 | 103.20 |
| 07/17/2026 19:39 | 3 | 103.20 |
| 07/17/2026 19:39 | 32 | 103.20 |
| 07/17/2026 19:39 | 5 | 103.20 |
| 07/17/2026 19:39 | 10 | 103.20 |
| 07/17/2026 19:39 | 53 | 103.20 |
| 07/17/2026 19:39 | 47 | 103.20 |
| 07/17/2026 19:38 | 10 | 103.24 |
| 07/17/2026 19:38 | 100 | 103.22 |
| 07/17/2026 19:37 | 3 | 103.24 |
| 07/17/2026 19:37 | 27 | 103.24 |
| 07/17/2026 19:37 | 100 | 103.24 |
| 07/17/2026 19:37 | 20 | 103.25 |
| 07/17/2026 19:37 | 12 | 103.25 |
| 07/17/2026 19:37 | 5 | 103.25 |
| 07/17/2026 19:37 | 32 | 103.25 |
| 07/17/2026 19:37 | 1 | 103.25 |
| 07/17/2026 19:36 | 32 | 103.27 |
| 07/17/2026 19:36 | 18 | 103.32 |
| 07/17/2026 19:36 | 30 | 103.33 |
| 07/17/2026 19:35 | 71 | 103.30 |
| 07/17/2026 19:35 | 20 | 103.35 |
| 07/17/2026 19:35 | 3 | 103.33 |
| 07/17/2026 19:34 | 20 | 103.31 |
| 07/17/2026 19:34 | 5 | 103.31 |
| 07/17/2026 19:34 | 100 | 103.31 |
| 07/17/2026 19:34 | 17 | 103.30 |
| 07/17/2026 19:34 | 3 | 103.30 |
| 07/17/2026 19:34 | 100 | 103.30 |
| 07/17/2026 19:34 | 77 | 103.30 |
| 07/17/2026 19:34 | 100 | 103.32 |
| 07/17/2026 19:34 | 100 | 103.32 |
| 07/17/2026 19:34 | 1 | 103.33 |
| 07/17/2026 19:34 | 32 | 103.33 |
| 07/17/2026 19:34 | 28 | 103.33 |
| 07/17/2026 19:34 | 32 | 103.33 |
| 07/17/2026 19:34 | 100 | 103.33 |
| 07/17/2026 19:34 | 32 | 103.33 |
| 07/17/2026 19:33 | 38 | 103.355 |
| 07/17/2026 19:32 | 1 | 103.38 |
| 07/17/2026 19:31 | 1 | 103.40 |
| 07/17/2026 19:31 | 1 | 103.38 |
| 07/17/2026 19:31 | 200 | 103.38 |
| 07/17/2026 19:31 | 100 | 103.38 |
| 07/17/2026 19:31 | 50 | 103.37 |
| 07/17/2026 19:31 | 100 | 103.33 |
| 07/17/2026 19:31 | 100 | 103.34 |
| 07/17/2026 19:31 | 100 | 103.345 |
| 07/17/2026 19:31 | 32 | 103.34 |
| 07/17/2026 19:31 | 32 | 103.34 |
| 07/17/2026 19:30 | 100 | 103.39 |
| 07/17/2026 19:30 | 22 | 103.41 |
| 07/17/2026 19:30 | 100 | 103.41 |
| 07/17/2026 19:30 | 3 | 103.46 |
| 07/17/2026 19:30 | 1 | 103.46 |
| 07/17/2026 19:30 | 100 | 103.46 |
| 07/17/2026 19:30 | 100 | 103.45 |
| 07/17/2026 19:30 | 100 | 103.45 |
| 07/17/2026 19:30 | 20 | 103.42 |
| 07/17/2026 19:29 | 100 | 103.42 |
| 07/17/2026 19:29 | 100 | 103.42 |
| 07/17/2026 19:29 | 24 | 103.44 |
| 07/17/2026 19:29 | 24 | 103.455 |
| 07/17/2026 19:29 | 24 | 103.445 |
| 07/17/2026 19:29 | 1 | 103.44 |
| 07/17/2026 19:29 | 7 | 103.44 |
| 07/17/2026 19:29 | 32 | 103.44 |
| 07/17/2026 19:29 | 100 | 103.44 |
| 07/17/2026 19:29 | 32 | 103.44 |
| 07/17/2026 19:29 | 20 | 103.44 |
| 07/17/2026 19:29 | 100 | 103.44 |
| 07/17/2026 19:29 | 32 | 103.45 |
| 07/17/2026 19:29 | 68 | 103.45 |
| 07/17/2026 19:28 | 27 | 103.465 |
| 07/17/2026 19:28 | 1 | 103.465 |
| 07/17/2026 19:28 | 100 | 103.47 |
| 07/17/2026 19:26 | 1 | 103.47 |
| 07/17/2026 19:26 | 2 | 103.47 |
| 07/17/2026 19:26 | 57 | 103.46 |
| 07/17/2026 19:26 | 32 | 103.47 |
| 07/17/2026 19:26 | 5 | 103.47 |
| 07/17/2026 19:26 | 100 | 103.47 |
| 07/17/2026 19:26 | 3 | 103.47 |
| 07/17/2026 19:26 | 1 | 103.47 |
| 07/17/2026 19:26 | 2 | 103.47 |
| 07/17/2026 19:26 | 32 | 103.47 |
| 07/17/2026 19:26 | 32 | 103.47 |
| 07/17/2026 19:26 | 100 | 103.47 |
| 07/17/2026 19:26 | 76 | 103.51 |
| 07/17/2026 19:26 | 50 | 103.515 |
| 07/17/2026 19:25 | 20 | 103.50 |
| 07/17/2026 19:25 | 40 | 103.50 |
| 07/17/2026 19:25 | 20 | 103.50 |
| 07/17/2026 19:25 | 40 | 103.50 |
| 07/17/2026 19:25 | 1 | 103.49 |
| 07/17/2026 19:25 | 99 | 103.49 |
| 07/17/2026 19:25 | 1 | 103.48 |
| 07/17/2026 19:25 | 19 | 103.48 |
| 07/17/2026 19:24 | 1 | 103.47 |
| 07/17/2026 19:24 | 13 | 103.46 |
| 07/17/2026 19:24 | 1 | 103.46 |
| 07/17/2026 19:24 | 100 | 103.45 |
| 07/17/2026 19:24 | 100 | 103.44 |
| 07/17/2026 19:24 | 20 | 103.43 |
| 07/17/2026 19:24 | 200 | 103.43 |
| 07/17/2026 19:24 | 100 | 103.41 |
| 07/17/2026 19:24 | 45 | 103.41 |
| 07/17/2026 19:24 | 5 | 103.40 |
| 07/17/2026 19:24 | 99 | 103.40 |
| 07/17/2026 19:24 | 1 | 103.38 |
| 07/17/2026 19:24 | 20 | 103.38 |
| 07/17/2026 19:24 | 100 | 103.39 |
| 07/17/2026 19:24 | 32 | 103.39 |
| 07/17/2026 19:24 | 32 | 103.39 |
| 07/17/2026 19:24 | 32 | 103.39 |
| 07/17/2026 19:23 | 38 | 103.40 |
| 07/17/2026 19:22 | 1 | 103.40 |
| 07/17/2026 19:20 | 18 | 103.39 |
| 07/17/2026 19:20 | 100 | 103.39 |
| 07/17/2026 19:20 | 32 | 103.39 |
| 07/17/2026 19:20 | 3 | 103.39 |
| 07/17/2026 19:20 | 21 | 103.39 |
| 07/17/2026 19:20 | 8 | 103.39 |
| 07/17/2026 19:20 | 32 | 103.39 |
| 07/17/2026 19:20 | 45 | 103.39 |
| 07/17/2026 19:19 | 10 | 103.45 |
| 07/17/2026 19:19 | 55 | 103.39 |
| 07/17/2026 19:19 | 12 | 103.39 |
| 07/17/2026 19:19 | 1 | 103.39 |
| 07/17/2026 19:19 | 100 | 103.39 |
| 07/17/2026 19:19 | 22 | 103.38 |
| 07/17/2026 19:19 | 50 | 103.45 |
| 07/17/2026 19:19 | 9 | 103.44 |
| 07/17/2026 19:18 | 24 | 103.36 |
| 07/17/2026 19:18 | 18 | 103.36 |
| 07/17/2026 19:18 | 32 | 103.38 |
| 07/17/2026 19:18 | 1 | 103.45 |
| 07/17/2026 19:17 | 80 | 103.47 |
| 07/17/2026 19:17 | 20 | 103.45 |
| 07/17/2026 19:17 | 80 | 103.45 |
| 07/17/2026 19:17 | 20 | 103.43 |
| 07/17/2026 19:16 | 20 | 103.45 |
| 07/17/2026 19:16 | 100 | 103.44 |
| 07/17/2026 19:16 | 14 | 103.43 |
| 07/17/2026 19:16 | 32 | 103.44 |
| 07/17/2026 19:16 | 47 | 103.44 |
| 07/17/2026 19:16 | 32 | 103.44 |
| 07/17/2026 19:16 | 32 | 103.44 |
| 07/17/2026 19:16 | 32 | 103.44 |
| 07/17/2026 19:16 | 50 | 103.44 |
| 07/17/2026 19:16 | 262 | 103.44 |
| 07/17/2026 19:16 | 1 | 103.44 |
| 07/17/2026 19:16 | 100 | 103.44 |
| 07/17/2026 19:16 | 100 | 103.45 |
| 07/17/2026 19:12 | 20 | 103.505 |
| 07/17/2026 19:12 | 10 | 103.51 |
| 07/17/2026 19:12 | 100 | 103.51 |
| 07/17/2026 19:12 | 60 | 103.52 |
| 07/17/2026 19:12 | 40 | 103.51 |
| 07/17/2026 19:12 | 62 | 103.51 |
| 07/17/2026 19:12 | 50 | 103.51 |
| 07/17/2026 19:12 | 32 | 103.51 |
| 07/17/2026 19:12 | 90 | 103.51 |
| 07/17/2026 19:12 | 10 | 103.51 |
| 07/17/2026 19:12 | 1 | 103.51 |
| 07/17/2026 19:12 | 32 | 103.51 |
| 07/17/2026 19:11 | 21 | 103.58 |
| 07/17/2026 19:11 | 40 | 103.57 |
| 07/17/2026 19:11 | 56 | 103.54 |
| 07/17/2026 19:11 | 20 | 103.53 |
| 07/17/2026 19:11 | 10 | 103.53 |
| 07/17/2026 19:11 | 100 | 103.53 |
| 07/17/2026 19:11 | 100 | 103.53 |
| 07/17/2026 19:11 | 20 | 103.52 |
| 07/17/2026 19:11 | 5 | 103.52 |
| 07/17/2026 19:11 | 1 | 103.51 |
| 07/17/2026 19:11 | 20 | 103.51 |
| 07/17/2026 19:11 | 20 | 103.50 |
| 07/17/2026 19:10 | 3 | 103.51 |
| 07/17/2026 19:10 | 10 | 103.50 |
| 07/17/2026 19:10 | 10 | 103.47 |
| 07/17/2026 19:10 | 3 | 103.47 |
| 07/17/2026 19:10 | 50 | 103.42 |
| 07/17/2026 19:10 | 32 | 103.43 |
| 07/17/2026 19:10 | 32 | 103.43 |
| 07/17/2026 19:10 | 1 | 103.43 |
| 07/17/2026 19:10 | 1 | 103.43 |
| 07/17/2026 19:10 | 100 | 103.43 |
| 07/17/2026 19:10 | 100 | 103.43 |
| 07/17/2026 19:10 | 93 | 103.44 |
| 07/17/2026 19:09 | 38 | 103.48 |
| 07/17/2026 19:09 | 1 | 103.47 |
| 07/17/2026 19:08 | 1 | 103.44 |
| 07/17/2026 19:08 | 100 | 103.44 |
| 07/17/2026 19:08 | 1 | 103.44 |
| 07/17/2026 19:07 | 100 | 103.46 |
| 07/17/2026 19:07 | 267 | 103.46 |
| 07/17/2026 19:07 | 100 | 103.46 |
| 07/17/2026 19:07 | 32 | 103.46 |
| 07/17/2026 19:07 | 32 | 103.46 |
| 07/17/2026 19:07 | 32 | 103.46 |
| 07/17/2026 19:07 | 87 | 103.46 |
| 07/17/2026 19:07 | 13 | 103.46 |
| 07/17/2026 19:07 | 32 | 103.46 |
| 07/17/2026 19:07 | 30 | 103.46 |
| 07/17/2026 19:07 | 20 | 103.46 |
| 07/17/2026 19:07 | 50 | 103.46 |
| 07/17/2026 19:07 | 1 | 103.485 |
| 07/17/2026 19:06 | 50 | 103.485 |
| 07/17/2026 19:06 | 21 | 103.45 |
| 07/17/2026 19:06 | 100 | 103.44 |
| 07/17/2026 19:06 | 100 | 103.44 |
| 07/17/2026 19:06 | 100 | 103.42 |
| 07/17/2026 19:06 | 39 | 103.41 |
| 07/17/2026 19:06 | 11 | 103.41 |
| 07/17/2026 19:05 | 20 | 103.36 |
| 07/17/2026 19:05 | 100 | 103.35 |
| 07/17/2026 19:05 | 3 | 103.34 |
| 07/17/2026 19:04 | 6 | 103.32 |
| 07/17/2026 19:04 | 49 | 103.31 |
| 07/17/2026 19:04 | 100 | 103.28 |
| 07/17/2026 19:04 | 30 | 103.29 |
| 07/17/2026 19:04 | 4 | 103.31 |
| 07/17/2026 19:04 | 9 | 103.36 |
| 07/17/2026 19:04 | 9 | 103.35 |
| 07/17/2026 19:04 | 32 | 103.36 |
| 07/17/2026 19:04 | 5 | 103.38 |
| 07/17/2026 19:04 | 52 | 103.39 |
| 07/17/2026 19:03 | 150 | 103.46 |
| 07/17/2026 19:03 | 32 | 103.46 |
| 07/17/2026 19:03 | 32 | 103.46 |
| 07/17/2026 19:03 | 32 | 103.46 |
| 07/17/2026 19:03 | 32 | 103.46 |
| 07/17/2026 19:03 | 32 | 103.46 |
| 07/17/2026 19:03 | 5 | 103.46 |
| 07/17/2026 19:03 | 34 | 103.48 |
| 07/17/2026 19:03 | 50 | 103.52 |
| 07/17/2026 19:03 | 35 | 103.51 |
| 07/17/2026 19:03 | 15 | 103.51 |
| 07/17/2026 19:03 | 20 | 103.51 |
| 07/17/2026 19:02 | 47 | 103.51 |
| 07/17/2026 19:02 | 60 | 103.50 |
| 07/17/2026 19:01 | 20 | 103.52 |
| 07/17/2026 19:01 | 100 | 103.51 |
| 07/17/2026 19:00 | 5 | 103.49 |
| 07/17/2026 19:00 | 20 | 103.48 |
| 07/17/2026 19:00 | 31 | 103.48 |
| 07/17/2026 19:00 | 73 | 103.48 |
| 07/17/2026 19:00 | 27 | 103.48 |
| 07/17/2026 19:00 | 124 | 103.47 |
| 07/17/2026 19:00 | 38 | 103.47 |
| 07/17/2026 19:00 | 38 | 103.47 |
| 07/17/2026 18:59 | 88 | 103.46 |
| 07/17/2026 18:59 | 12 | 103.46 |
| 07/17/2026 18:59 | 50 | 103.43 |
| 07/17/2026 18:59 | 20 | 103.43 |
| 07/17/2026 18:59 | 29 | 103.43 |
| 07/17/2026 18:58 | 8 | 103.42 |
| 07/17/2026 18:58 | 100 | 103.42 |
| 07/17/2026 18:58 | 50 | 103.41 |
| 07/17/2026 18:58 | 100 | 103.41 |
| 07/17/2026 18:58 | 120 | 103.41 |
| 07/17/2026 18:58 | 100 | 103.40 |
| 07/17/2026 18:58 | 12 | 103.40 |
| 07/17/2026 18:58 | 68 | 103.40 |
| 07/17/2026 18:58 | 100 | 103.38 |
| 07/17/2026 18:58 | 100 | 103.34 |
| 07/17/2026 18:58 | 100 | 103.34 |
| 07/17/2026 18:58 | 1 | 103.34 |
| 07/17/2026 18:58 | 70 | 103.34 |
| 07/17/2026 18:58 | 125 | 103.35 |
| 07/17/2026 18:58 | 50 | 103.35 |
| 07/17/2026 18:58 | 3 | 103.35 |
| 07/17/2026 18:58 | 32 | 103.35 |
| 07/17/2026 18:58 | 1 | 103.35 |
| 07/17/2026 18:58 | 32 | 103.35 |
| 07/17/2026 18:58 | 32 | 103.35 |
| 07/17/2026 18:58 | 100 | 103.36 |
| 07/17/2026 18:58 | 100 | 103.36 |
| 07/17/2026 18:57 | 90 | 103.42 |
| 07/17/2026 18:57 | 110 | 103.42 |
| 07/17/2026 18:57 | 20 | 103.42 |
| 07/17/2026 18:57 | 100 | 103.42 |
| 07/17/2026 18:57 | 50 | 103.41 |
| 07/17/2026 18:57 | 40 | 103.41 |
| 07/17/2026 18:57 | 20 | 103.40 |
| 07/17/2026 18:57 | 1 | 103.40 |
| 07/17/2026 18:56 | 100 | 103.39 |
| 07/17/2026 18:55 | 20 | 103.38 |
| 07/17/2026 18:55 | 100 | 103.37 |
| 07/17/2026 18:55 | 2 | 103.37 |
| 07/17/2026 18:54 | 30 | 103.37 |
| 07/17/2026 18:54 | 13 | 103.38 |
| 07/17/2026 18:54 | 100 | 103.43 |
| 07/17/2026 18:54 | 1 | 103.41 |
| 07/17/2026 18:54 | 1 | 103.45 |
| 07/17/2026 18:54 | 62 | 103.45 |
| 07/17/2026 18:54 | 38 | 103.45 |
| 07/17/2026 18:53 | 100 | 103.53 |
| 07/17/2026 18:53 | 1 | 103.49 |
| 07/17/2026 18:53 | 150 | 103.52 |
| 07/17/2026 18:53 | 32 | 103.53 |
| 07/17/2026 18:53 | 32 | 103.53 |
| 07/17/2026 18:53 | 1 | 103.53 |
| 07/17/2026 18:53 | 32 | 103.53 |
| 07/17/2026 18:53 | 32 | 103.53 |
| 07/17/2026 18:53 | 100 | 103.53 |
| 07/17/2026 18:53 | 50 | 103.58 |
| 07/17/2026 18:52 | 62 | 103.615 |
| 07/17/2026 18:52 | 38 | 103.615 |
| 07/17/2026 18:51 | 20 | 103.62 |
| 07/17/2026 18:51 | 100 | 103.60 |
| 07/17/2026 18:51 | 100 | 103.60 |
| 07/17/2026 18:51 | 230 | 103.59 |
| 07/17/2026 18:51 | 20 | 103.58 |
| 07/17/2026 18:51 | 2 | 103.58 |
| 07/17/2026 18:51 | 20 | 103.54 |
| 07/17/2026 18:51 | 5 | 103.54 |
| 07/17/2026 18:51 | 10 | 103.54 |
| 07/17/2026 18:51 | 47 | 103.50 |
| 07/17/2026 18:51 | 28 | 103.50 |
| 07/17/2026 18:50 | 100 | 103.60 |
| 07/17/2026 18:50 | 7 | 103.60 |
| 07/17/2026 18:50 | 24 | 103.62 |
| 07/17/2026 18:50 | 10 | 103.62 |
| 07/17/2026 18:49 | 1 | 103.57 |
| 07/17/2026 18:49 | 32 | 103.58 |
| 07/17/2026 18:48 | 32 | 103.62 |
| 07/17/2026 18:48 | 50 | 103.62 |
| 07/17/2026 18:48 | 2 | 103.62 |
| 07/17/2026 18:48 | 12 | 103.62 |
| 07/17/2026 18:48 | 20 | 103.62 |
| 07/17/2026 18:48 | 30 | 103.62 |
| 07/17/2026 18:48 | 1 | 103.62 |
| 07/17/2026 18:48 | 1 | 103.62 |
| 07/17/2026 18:48 | 32 | 103.62 |
| 07/17/2026 18:48 | 32 | 103.62 |
| 07/17/2026 18:48 | 32 | 103.62 |
| 07/17/2026 18:48 | 32 | 103.62 |
| 07/17/2026 18:48 | 32 | 103.62 |
| 07/17/2026 18:48 | 32 | 103.62 |
| 07/17/2026 18:48 | 32 | 103.62 |
| 07/17/2026 18:48 | 100 | 103.62 |
| 07/17/2026 18:48 | 32 | 103.62 |
| 07/17/2026 18:48 | 95 | 103.63 |
| 07/17/2026 18:48 | 20 | 103.65 |
| 07/17/2026 18:47 | 6 | 103.65 |
| 07/17/2026 18:47 | 20 | 103.64 |
| 07/17/2026 18:47 | 1 | 103.64 |
| 07/17/2026 18:47 | 16 | 103.60 |
| 07/17/2026 18:47 | 12 | 103.60 |
| 07/17/2026 18:47 | 6 | 103.60 |
| 07/17/2026 18:47 | 20 | 103.58 |
| 07/17/2026 18:47 | 1 | 103.58 |
| 07/17/2026 18:47 | 19 | 103.58 |
| 07/17/2026 18:47 | 10 | 103.56 |
| 07/17/2026 18:46 | 1 | 103.57 |
| 07/17/2026 18:46 | 6 | 103.57 |
| 07/17/2026 18:46 | 38 | 103.55 |
| 07/17/2026 18:46 | 38 | 103.55 |
| 07/17/2026 18:45 | 6 | 103.55 |
| 07/17/2026 18:45 | 6 | 103.56 |
| 07/17/2026 18:44 | 6 | 103.56 |
| 07/17/2026 18:44 | 38 | 103.50 |
| 07/17/2026 18:44 | 38 | 103.50 |
| 07/17/2026 18:44 | 60 | 103.55 |
| 07/17/2026 18:44 | 20 | 103.52 |
| 07/17/2026 18:44 | 6 | 103.50 |
| 07/17/2026 18:44 | 100 | 103.48 |
| 07/17/2026 18:44 | 2 | 103.44 |
| 07/17/2026 18:44 | 90 | 103.43 |
| 07/17/2026 18:44 | 10 | 103.43 |
| 07/17/2026 18:44 | 50 | 103.42 |
| 07/17/2026 18:44 | 1 | 103.37 |
| 07/17/2026 18:43 | 20 | 103.34 |
| 07/17/2026 18:43 | 1 | 103.34 |
| 07/17/2026 18:43 | 1 | 103.34 |
| 07/17/2026 18:43 | 70 | 103.34 |
| 07/17/2026 18:43 | 20 | 103.33 |
| 07/17/2026 18:43 | 1 | 103.33 |
| 07/17/2026 18:43 | 20 | 103.31 |
| 07/17/2026 18:43 | 7 | 103.31 |
| 07/17/2026 18:43 | 2 | 103.30 |
| 07/17/2026 18:43 | 46 | 103.30 |
| 07/17/2026 18:43 | 200 | 103.30 |
| 07/17/2026 18:43 | 5 | 103.28 |
| 07/17/2026 18:43 | 100 | 103.28 |
| 07/17/2026 18:43 | 20 | 103.27 |
| 07/17/2026 18:43 | 6 | 103.27 |
| 07/17/2026 18:43 | 20 | 103.25 |
| 07/17/2026 18:43 | 20 | 103.25 |
| 07/17/2026 18:43 | 100 | 103.25 |
| 07/17/2026 18:43 | 38 | 103.23 |
| 07/17/2026 18:43 | 20 | 103.24 |
| 07/17/2026 18:43 | 30 | 103.24 |
| 07/17/2026 18:43 | 70 | 103.24 |
| 07/17/2026 18:43 | 20 | 103.24 |
| 07/17/2026 18:43 | 30 | 103.24 |
| 07/17/2026 18:43 | 40 | 103.23 |
| 07/17/2026 18:42 | 87 | 103.22 |
| 07/17/2026 18:42 | 13 | 103.22 |
| 07/17/2026 18:42 | 20 | 103.22 |
| 07/17/2026 18:41 | 16 | 103.15 |
| 07/17/2026 18:41 | 1 | 103.15 |
| 07/17/2026 18:41 | 12 | 103.15 |
| 07/17/2026 18:40 | 100 | 103.20 |
| 07/17/2026 18:39 | 17 | 103.21 |
| 07/17/2026 18:39 | 32 | 103.22 |
| 07/17/2026 18:39 | 4 | 103.24 |
| 07/17/2026 18:39 | 1 | 103.24 |
| 07/17/2026 18:39 | 200 | 103.25 |
| 07/17/2026 18:39 | 23 | 103.25 |
| 07/17/2026 18:39 | 177 | 103.25 |
| 07/17/2026 18:39 | 32 | 103.26 |
| 07/17/2026 18:39 | 32 | 103.26 |
| 07/17/2026 18:39 | 32 | 103.26 |
| 07/17/2026 18:39 | 32 | 103.31 |
| 07/17/2026 18:39 | 32 | 103.31 |
| 07/17/2026 18:39 | 3 | 103.35 |
| 07/17/2026 18:39 | 5 | 103.35 |
| 07/17/2026 18:39 | 12 | 103.34 |
| 07/17/2026 18:39 | 5 | 103.34 |
| 07/17/2026 18:39 | 3 | 103.33 |
| 07/17/2026 18:38 | 37 | 103.33 |
| 07/17/2026 18:38 | 100 | 103.295 |
| 07/17/2026 18:38 | 10 | 103.30 |
| 07/17/2026 18:38 | 50 | 103.28 |
| 07/17/2026 18:38 | 20 | 103.29 |
| 07/17/2026 18:38 | 18 | 103.28 |
| 07/17/2026 18:38 | 20 | 103.28 |
| 07/17/2026 18:36 | 13 | 103.26 |
| 07/17/2026 18:36 | 39 | 103.27 |
| 07/17/2026 18:35 | 100 | 103.31 |
| 07/17/2026 18:34 | 5 | 103.34 |
| 07/17/2026 18:34 | 5 | 103.35 |
| 07/17/2026 18:34 | 70 | 103.39 |
| 07/17/2026 18:34 | 90 | 103.39 |
| 07/17/2026 18:34 | 10 | 103.39 |
| 07/17/2026 18:34 | 1 | 103.38 |
| 07/17/2026 18:34 | 100 | 103.38 |
| 07/17/2026 18:34 | 32 | 103.38 |
| 07/17/2026 18:34 | 32 | 103.38 |
| 07/17/2026 18:34 | 30 | 103.38 |
| 07/17/2026 18:34 | 68 | 103.38 |
| 07/17/2026 18:34 | 28 | 103.38 |
| 07/17/2026 18:33 | 20 | 103.41 |
| 07/17/2026 18:33 | 96 | 103.39 |
| 07/17/2026 18:33 | 100 | 103.40 |
| 07/17/2026 18:33 | 31 | 103.42 |
| 07/17/2026 18:33 | 32 | 103.43 |
| 07/17/2026 18:33 | 32 | 103.43 |
| 07/17/2026 18:33 | 32 | 103.43 |
| 07/17/2026 18:33 | 200 | 103.43 |
| 07/17/2026 18:33 | 32 | 103.43 |
| 07/17/2026 18:33 | 32 | 103.43 |
| 07/17/2026 18:33 | 32 | 103.43 |
| 07/17/2026 18:33 | 32 | 103.43 |
| 07/17/2026 18:33 | 4 | 103.43 |
| 07/17/2026 18:33 | 100 | 103.43 |
| 07/17/2026 18:33 | 1 | 103.465 |
| 07/17/2026 18:32 | 70 | 103.46 |
| 07/17/2026 18:30 | 100 | 103.455 |
| 07/17/2026 18:29 | 100 | 103.54 |
| 07/17/2026 18:29 | 13 | 103.59 |
| 07/17/2026 18:29 | 32 | 103.59 |
| 07/17/2026 18:29 | 50 | 103.60 |
| 07/17/2026 18:29 | 32 | 103.60 |
| 07/17/2026 18:27 | 1 | 103.68 |
| 07/17/2026 18:27 | 32 | 103.70 |
| 07/17/2026 18:27 | 10 | 103.70 |
| 07/17/2026 18:27 | 100 | 103.72 |
| 07/17/2026 18:27 | 1 | 103.72 |
| 07/17/2026 18:27 | 3 | 103.72 |
| 07/17/2026 18:27 | 20 | 103.72 |
| 07/17/2026 18:27 | 100 | 103.71 |
| 07/17/2026 18:27 | 100 | 103.70 |
| 07/17/2026 18:27 | 1 | 103.70 |
| 07/17/2026 18:27 | 1 | 103.70 |
| 07/17/2026 18:27 | 100 | 103.69 |
| 07/17/2026 18:27 | 11 | 103.69 |
| 07/17/2026 18:27 | 100 | 103.66 |
| 07/17/2026 18:27 | 50 | 103.66 |
| 07/17/2026 18:27 | 486 | 103.66 |
| 07/17/2026 18:26 | 199 | 103.61 |
| 07/17/2026 18:26 | 32 | 103.61 |
| 07/17/2026 18:26 | 32 | 103.61 |
| 07/17/2026 18:26 | 32 | 103.61 |
| 07/17/2026 18:26 | 1 | 103.61 |
| 07/17/2026 18:26 | 32 | 103.61 |
| 07/17/2026 18:26 | 18 | 103.61 |
| 07/17/2026 18:26 | 32 | 103.61 |
| 07/17/2026 18:26 | 180 | 103.61 |
| 07/17/2026 18:26 | 89 | 103.68 |
| 07/17/2026 18:25 | 39 | 103.68 |
| 07/17/2026 18:25 | 20 | 103.68 |
| 07/17/2026 18:23 | 100 | 103.605 |
| 07/17/2026 18:23 | 100 | 103.65 |
| 07/17/2026 18:23 | 5 | 103.67 |
| 07/17/2026 18:23 | 6 | 103.67 |
| 07/17/2026 18:23 | 200 | 103.67 |
| 07/17/2026 18:22 | 32 | 103.71 |
| 07/17/2026 18:22 | 32 | 103.71 |
| 07/17/2026 18:22 | 10 | 103.78 |
| 07/17/2026 18:22 | 20 | 103.77 |
| 07/17/2026 18:22 | 20 | 103.77 |
| 07/17/2026 18:21 | 30 | 103.73 |
| 07/17/2026 18:21 | 6 | 103.74 |
| 07/17/2026 18:21 | 8 | 103.76 |
| 07/17/2026 18:21 | 100 | 103.76 |
| 07/17/2026 18:21 | 1 | 103.76 |
| 07/17/2026 18:21 | 24 | 103.76 |
| 07/17/2026 18:21 | 7 | 103.75 |
| 07/17/2026 18:21 | 1 | 103.75 |
| 07/17/2026 18:21 | 5 | 103.75 |
| 07/17/2026 18:21 | 9 | 103.75 |
| 07/17/2026 18:21 | 100 | 103.75 |
| 07/17/2026 18:21 | 60 | 103.76 |
| 07/17/2026 18:21 | 32 | 103.76 |
| 07/17/2026 18:21 | 100 | 103.76 |
| 07/17/2026 18:21 | 12 | 103.77 |
| 07/17/2026 18:20 | 1 | 103.79 |
| 07/17/2026 18:20 | 38 | 103.83 |
| 07/17/2026 18:20 | 50 | 103.83 |
| 07/17/2026 18:20 | 1 | 103.83 |
| 07/17/2026 18:20 | 20 | 103.83 |
| 07/17/2026 18:20 | 100 | 103.84 |
| 07/17/2026 18:20 | 32 | 103.84 |
| 07/17/2026 18:20 | 32 | 103.84 |
| 07/17/2026 18:20 | 32 | 103.84 |
| 07/17/2026 18:20 | 32 | 103.84 |
| 07/17/2026 18:20 | 3 | 103.84 |
| 07/17/2026 18:20 | 28 | 103.84 |
| 07/17/2026 18:19 | 4 | 103.84 |
| 07/17/2026 18:18 | 37 | 103.92 |
| 07/17/2026 18:17 | 50 | 103.92 |
| 07/17/2026 18:17 | 50 | 103.92 |
| 07/17/2026 18:16 | 1 | 103.92 |
| 07/17/2026 18:16 | 100 | 103.90 |
| 07/17/2026 18:16 | 3 | 103.90 |
| 07/17/2026 18:16 | 2 | 103.90 |
| 07/17/2026 18:16 | 100 | 103.90 |
| 07/17/2026 18:16 | 36 | 103.90 |
| 07/17/2026 18:16 | 55 | 103.90 |
| 07/17/2026 18:16 | 1 | 103.90 |
| 07/17/2026 18:16 | 44 | 103.90 |
| 07/17/2026 18:16 | 23 | 103.90 |
| 07/17/2026 18:16 | 4 | 103.87 |
| 07/17/2026 18:16 | 1 | 103.87 |
| 07/17/2026 18:16 | 4 | 103.83 |
| 07/17/2026 18:16 | 11 | 103.83 |
| 07/17/2026 18:16 | 5 | 103.85 |
| 07/17/2026 18:16 | 200 | 103.85 |
| 07/17/2026 18:16 | 100 | 103.85 |
| 07/17/2026 18:16 | 20 | 103.83 |
| 07/17/2026 18:16 | 10 | 103.86 |
| 07/17/2026 18:16 | 42 | 103.85 |
| 07/17/2026 18:16 | 58 | 103.85 |
| 07/17/2026 18:16 | 100 | 103.85 |
| 07/17/2026 18:16 | 50 | 103.85 |
| 07/17/2026 18:16 | 50 | 103.85 |
| 07/17/2026 18:16 | 1 | 103.86 |
| 07/17/2026 18:16 | 32 | 103.86 |
| 07/17/2026 18:16 | 1 | 103.86 |
| 07/17/2026 18:16 | 1 | 103.86 |
| 07/17/2026 18:16 | 100 | 103.86 |
| 07/17/2026 18:16 | 100 | 103.86 |
| 07/17/2026 18:16 | 32 | 103.86 |
| 07/17/2026 18:16 | 9 | 103.91 |
| 07/17/2026 18:15 | 20 | 103.92 |
| 07/17/2026 18:14 | 20 | 103.89 |
| 07/17/2026 18:14 | 50 | 103.88 |
| 07/17/2026 18:14 | 50 | 103.88 |
| 07/17/2026 18:14 | 5 | 103.87 |
| 07/17/2026 18:14 | 1 | 103.89 |
| 07/17/2026 18:14 | 70 | 103.94 |
| 07/17/2026 18:14 | 32 | 103.94 |
| 07/17/2026 18:14 | 100 | 103.94 |
| 07/17/2026 18:14 | 39 | 103.94 |
| 07/17/2026 18:14 | 100 | 103.94 |
| 07/17/2026 18:14 | 32 | 103.94 |
| 07/17/2026 18:14 | 32 | 103.94 |
| 07/17/2026 18:14 | 9 | 103.94 |
| 07/17/2026 18:14 | 38 | 103.94 |
| 07/17/2026 18:13 | 4 | 103.995 |
| 07/17/2026 18:12 | 17 | 103.94 |
| 07/17/2026 18:12 | 100 | 103.94 |
| 07/17/2026 18:12 | 69 | 103.95 |
| 07/17/2026 18:12 | 31 | 103.95 |
| 07/17/2026 18:12 | 29 | 103.95 |
| 07/17/2026 18:12 | 1 | 103.95 |
| 07/17/2026 18:12 | 40 | 103.95 |
| 07/17/2026 18:12 | 32 | 103.95 |
| 07/17/2026 18:12 | 32 | 103.95 |
| 07/17/2026 18:12 | 32 | 103.95 |
| 07/17/2026 18:12 | 32 | 103.95 |
| 07/17/2026 18:12 | 6 | 103.95 |
| 07/17/2026 18:12 | 12 | 103.95 |
| 07/17/2026 18:12 | 1 | 103.95 |
| 07/17/2026 18:12 | 81 | 103.95 |
| 07/17/2026 18:12 | 100 | 103.95 |
| 07/17/2026 18:12 | 9 | 103.95 |
| 07/17/2026 18:12 | 14 | 103.95 |
| 07/17/2026 18:12 | 18 | 103.95 |
| 07/17/2026 18:12 | 32 | 103.95 |
| 07/17/2026 18:11 | 2 | 103.96 |
| 07/17/2026 18:10 | 60 | 104.05 |
| 07/17/2026 18:10 | 38 | 104.01 |
| 07/17/2026 18:10 | 33 | 104.04 |
| 07/17/2026 18:09 | 4 | 104.03 |
| 07/17/2026 18:09 | 62 | 104.01 |
| 07/17/2026 18:09 | 100 | 103.96 |
| 07/17/2026 18:09 | 38 | 104.01 |
| 07/17/2026 18:09 | 62 | 104.00 |
| 07/17/2026 18:09 | 38 | 104.00 |
| 07/17/2026 18:09 | 1 | 103.95 |
| 07/17/2026 18:09 | 1 | 103.98 |
| 07/17/2026 18:08 | 100 | 103.97 |
| 07/17/2026 18:08 | 5 | 103.97 |
| 07/17/2026 18:08 | 10 | 103.97 |
| 07/17/2026 18:08 | 20 | 103.92 |
| 07/17/2026 18:08 | 23 | 103.88 |
| 07/17/2026 18:07 | 9 | 103.92 |
| 07/17/2026 18:07 | 154 | 103.90 |
| 07/17/2026 18:07 | 5 | 103.91 |
| 07/17/2026 18:07 | 3 | 103.92 |
| 07/17/2026 18:07 | 80 | 103.92 |
| 07/17/2026 18:07 | 99 | 103.92 |
| 07/17/2026 18:07 | 1 | 103.92 |
| 07/17/2026 18:07 | 53 | 103.92 |
| 07/17/2026 18:07 | 1 | 103.92 |
| 07/17/2026 18:07 | 20 | 103.92 |
| 07/17/2026 18:07 | 100 | 103.92 |
| 07/17/2026 18:07 | 40 | 103.93 |
| 07/17/2026 18:07 | 125 | 103.93 |
| 07/17/2026 18:07 | 35 | 103.94 |
| 07/17/2026 18:07 | 32 | 103.98 |
| 07/17/2026 18:07 | 25 | 104.07 |
| 07/17/2026 18:07 | 1 | 104.07 |
| 07/17/2026 18:07 | 100 | 104.07 |
| 07/17/2026 18:07 | 1 | 104.07 |
| 07/17/2026 18:07 | 49 | 104.07 |
| 07/17/2026 18:07 | 18 | 104.07 |
| 07/17/2026 18:07 | 25 | 104.07 |
| 07/17/2026 18:07 | 75 | 104.07 |
| 07/17/2026 18:07 | 100 | 104.03 |
| 07/17/2026 18:07 | 149 | 104.07 |
| 07/17/2026 18:07 | 100 | 104.07 |
| 07/17/2026 18:07 | 1 | 104.08 |
| 07/17/2026 18:07 | 150 | 104.08 |
| 07/17/2026 18:07 | 100 | 104.08 |
| 07/17/2026 18:07 | 50 | 104.07 |
| 07/17/2026 18:07 | 1 | 104.06 |
| 07/17/2026 18:07 | 99 | 104.05 |
| 07/17/2026 18:07 | 100 | 104.04 |
| 07/17/2026 18:07 | 1 | 104.05 |
| 07/17/2026 18:07 | 1 | 104.05 |
| 07/17/2026 18:07 | 1 | 104.05 |
| 07/17/2026 18:07 | 1 | 104.05 |
| 07/17/2026 18:07 | 1 | 104.05 |
| 07/17/2026 18:07 | 1 | 104.04 |
| 07/17/2026 18:06 | 100 | 103.92 |
| 07/17/2026 18:06 | 75 | 103.93 |
| 07/17/2026 18:06 | 100 | 103.94 |
| 07/17/2026 18:06 | 100 | 103.94 |
| 07/17/2026 18:06 | 59 | 103.94 |
| 07/17/2026 18:06 | 100 | 103.94 |
| 07/17/2026 18:06 | 32 | 103.94 |
| 07/17/2026 18:06 | 32 | 103.94 |
| 07/17/2026 18:06 | 32 | 103.94 |
| 07/17/2026 18:06 | 32 | 103.94 |
| 07/17/2026 18:06 | 199 | 104.025 |
| 07/17/2026 18:06 | 29 | 104.09 |
| 07/17/2026 18:06 | 25 | 104.09 |
| 07/17/2026 18:06 | 23 | 104.08 |
| 07/17/2026 18:05 | 77 | 104.08 |
| 07/17/2026 18:05 | 2 | 104.02 |
| 07/17/2026 18:03 | 73 | 104.08 |
| 07/17/2026 18:03 | 68 | 104.08 |
| 07/17/2026 18:03 | 32 | 104.08 |
| 07/17/2026 18:03 | 20 | 104.06 |
| 07/17/2026 18:03 | 80 | 104.06 |
| 07/17/2026 18:03 | 20 | 104.06 |
| 07/17/2026 18:03 | 30 | 104.06 |
| 07/17/2026 18:03 | 100 | 104.05 |
| 07/17/2026 18:03 | 100 | 104.04 |
| 07/17/2026 18:03 | 50 | 104.04 |
| 07/17/2026 18:03 | 50 | 104.04 |
| 07/17/2026 18:03 | 50 | 104.03 |
| 07/17/2026 18:03 | 100 | 104.03 |
| 07/17/2026 18:03 | 100 | 104.03 |
| 07/17/2026 18:03 | 1 | 104.01 |
| 07/17/2026 18:03 | 5 | 104.01 |
| 07/17/2026 18:03 | 1 | 104.01 |
| 07/17/2026 18:03 | 100 | 104.01 |
| 07/17/2026 18:03 | 3 | 104.01 |
| 07/17/2026 18:03 | 5 | 104.01 |
| 07/17/2026 18:03 | 11 | 104.01 |
| 07/17/2026 18:03 | 10 | 104.01 |
| 07/17/2026 18:03 | 100 | 104.01 |
| 07/17/2026 18:03 | 38 | 104.00 |
| 07/17/2026 18:03 | 121 | 104.00 |
| 07/17/2026 18:03 | 89 | 103.93 |
| 07/17/2026 18:03 | 32 | 104.00 |
| 07/17/2026 18:03 | 1 | 104.05 |
| 07/17/2026 18:02 | 9 | 104.08 |
| 07/17/2026 18:02 | 20 | 104.08 |
| 07/17/2026 18:02 | 100 | 104.07 |
| 07/17/2026 18:02 | 32 | 104.08 |
| 07/17/2026 18:02 | 71 | 104.10 |
| 07/17/2026 18:02 | 29 | 104.10 |
| 07/17/2026 18:02 | 22 | 104.09 |
| 07/17/2026 18:02 | 10 | 104.09 |
| 07/17/2026 18:02 | 2 | 104.12 |
| 07/17/2026 18:02 | 22 | 104.12 |
| 07/17/2026 18:02 | 8 | 104.12 |
| 07/17/2026 18:02 | 24 | 104.13 |
| 07/17/2026 18:02 | 38 | 104.13 |
| 07/17/2026 18:02 | 38 | 104.13 |
| 07/17/2026 18:01 | 32 | 104.13 |
| 07/17/2026 18:01 | 120 | 104.18 |
| 07/17/2026 18:01 | 20 | 104.22 |
| 07/17/2026 18:01 | 23 | 104.22 |
| 07/17/2026 18:01 | 1 | 104.20 |
| 07/17/2026 18:01 | 37 | 104.18 |
| 07/17/2026 18:01 | 1 | 104.18 |
| 07/17/2026 18:01 | 14 | 104.18 |
| 07/17/2026 18:01 | 9 | 104.18 |
| 07/17/2026 18:01 | 5 | 104.13 |
| 07/17/2026 18:01 | 5 | 104.15 |
| 07/17/2026 18:01 | 1 | 104.16 |
| 07/17/2026 18:01 | 100 | 104.17 |
| 07/17/2026 18:01 | 95 | 104.17 |
| 07/17/2026 18:01 | 5 | 104.17 |
| 07/17/2026 18:01 | 125 | 104.18 |
| 07/17/2026 18:01 | 70 | 104.185 |
| 07/17/2026 18:01 | 170 | 104.185 |
| 07/17/2026 18:01 | 130 | 104.185 |
| 07/17/2026 18:01 | 110 | 104.185 |
| 07/17/2026 18:01 | 65 | 104.19 |
| 07/17/2026 18:01 | 100 | 104.19 |
| 07/17/2026 18:01 | 75 | 104.19 |
| 07/17/2026 18:01 | 125 | 104.19 |
| 07/17/2026 18:01 | 125 | 104.20 |
| 07/17/2026 18:01 | 84 | 104.19 |
| 07/17/2026 18:01 | 100 | 104.21 |
| 07/17/2026 18:01 | 100 | 104.20 |
| 07/17/2026 18:01 | 300 | 104.21 |
| 07/17/2026 18:01 | 50 | 104.21 |
| 07/17/2026 18:01 | 32 | 104.22 |
| 07/17/2026 18:01 | 34 | 104.22 |
| 07/17/2026 18:01 | 32 | 104.22 |
| 07/17/2026 18:01 | 32 | 104.22 |
| 07/17/2026 18:01 | 32 | 104.22 |
| 07/17/2026 18:01 | 32 | 104.22 |
| 07/17/2026 18:01 | 40 | 104.22 |
| 07/17/2026 18:01 | 31 | 104.22 |
| 07/17/2026 18:01 | 1 | 104.22 |
| 07/17/2026 18:01 | 32 | 104.22 |
| 07/17/2026 18:01 | 32 | 104.22 |
| 07/17/2026 18:01 | 40 | 104.22 |
| 07/17/2026 18:01 | 32 | 104.22 |
| 07/17/2026 18:01 | 6 | 104.22 |
| 07/17/2026 18:01 | 80 | 104.22 |
| 07/17/2026 18:01 | 32 | 104.22 |
| 07/17/2026 18:01 | 4 | 104.22 |
| 07/17/2026 18:01 | 125 | 104.23 |
| 07/17/2026 18:01 | 140 | 104.23 |
| 07/17/2026 18:01 | 100 | 104.23 |
| 07/17/2026 18:01 | 100 | 104.23 |
| 07/17/2026 18:00 | 1 | 104.23 |
| 07/17/2026 18:00 | 10 | 104.26 |
| 07/17/2026 18:00 | 1 | 104.31 |
| 07/17/2026 18:00 | 11 | 104.31 |
| 07/17/2026 18:00 | 1 | 104.31 |
| 07/17/2026 18:00 | 32 | 104.30 |
| 07/17/2026 17:59 | 28 | 104.28 |
| 07/17/2026 17:59 | 24 | 104.27 |
| 07/17/2026 17:59 | 3 | 104.27 |
| 07/17/2026 17:59 | 100 | 104.27 |
| 07/17/2026 17:59 | 5 | 104.27 |
| 07/17/2026 17:59 | 5 | 104.27 |
| 07/17/2026 17:59 | 1 | 104.27 |
| 07/17/2026 17:59 | 4 | 104.27 |
| 07/17/2026 17:59 | 27 | 104.26 |
| 07/17/2026 17:59 | 12 | 104.25 |
| 07/17/2026 17:59 | 1 | 104.23 |
| 07/17/2026 17:59 | 6 | 104.23 |
| 07/17/2026 17:59 | 7 | 104.22 |
| 07/17/2026 17:59 | 42 | 104.21 |
| 07/17/2026 17:59 | 21 | 104.23 |
| 07/17/2026 17:59 | 23 | 104.22 |
| 07/17/2026 17:59 | 6 | 104.22 |
| 07/17/2026 17:59 | 20 | 104.19 |
| 07/17/2026 17:59 | 1 | 104.16 |
| 07/17/2026 17:59 | 21 | 104.16 |
| 07/17/2026 17:59 | 30 | 104.16 |
| 07/17/2026 17:58 | 50 | 104.15 |
| 07/17/2026 17:58 | 49 | 104.16 |
| 07/17/2026 17:58 | 20 | 104.13 |
| 07/17/2026 17:58 | 100 | 104.11 |
| 07/17/2026 17:58 | 100 | 104.10 |
| 07/17/2026 17:58 | 26 | 104.10 |
| 07/17/2026 17:58 | 54 | 104.10 |
| 07/17/2026 17:58 | 60 | 104.10 |
| 07/17/2026 17:58 | 14 | 104.10 |
| 07/17/2026 17:57 | 77 | 104.065 |
| 07/17/2026 17:57 | 46 | 104.10 |
| 07/17/2026 17:57 | 6 | 104.10 |
| 07/17/2026 17:57 | 20 | 104.09 |
| 07/17/2026 17:57 | 100 | 104.09 |
| 07/17/2026 17:57 | 29 | 104.09 |
| 07/17/2026 17:57 | 71 | 104.09 |
| 07/17/2026 17:57 | 2 | 104.08 |
| 07/17/2026 17:56 | 70 | 104.07 |
| 07/17/2026 17:55 | 50 | 104.07 |
| 07/17/2026 17:55 | 20 | 104.07 |
| 07/17/2026 17:54 | 9 | 104.07 |
| 07/17/2026 17:54 | 20 | 104.05 |
| 07/17/2026 17:54 | 21 | 104.05 |
| 07/17/2026 17:54 | 100 | 104.04 |
| 07/17/2026 17:54 | 3 | 104.03 |
| 07/17/2026 17:54 | 3 | 104.03 |
| 07/17/2026 17:54 | 3 | 104.03 |
| 07/17/2026 17:54 | 40 | 104.02 |
| 07/17/2026 17:54 | 1 | 104.02 |
| 07/17/2026 17:54 | 100 | 104.02 |
| 07/17/2026 17:54 | 100 | 104.01 |
| 07/17/2026 17:54 | 100 | 104.01 |
| 07/17/2026 17:54 | 3 | 104.01 |
| 07/17/2026 17:54 | 13 | 104.01 |
| 07/17/2026 17:54 | 8 | 104.00 |
| 07/17/2026 17:54 | 66 | 104.00 |
| 07/17/2026 17:54 | 34 | 104.00 |
| 07/17/2026 17:54 | 100 | 104.00 |
| 07/17/2026 17:54 | 25 | 104.00 |
| 07/17/2026 17:54 | 100 | 104.00 |
| 07/17/2026 17:54 | 28 | 104.00 |
| 07/17/2026 17:54 | 22 | 103.99 |
| 07/17/2026 17:54 | 38 | 103.99 |
| 07/17/2026 17:54 | 1 | 103.99 |
| 07/17/2026 17:54 | 20 | 103.99 |
| 07/17/2026 17:54 | 6 | 103.99 |
| 07/17/2026 17:54 | 73 | 103.99 |
| 07/17/2026 17:54 | 27 | 103.99 |
| 07/17/2026 17:54 | 100 | 103.99 |
| 07/17/2026 17:54 | 100 | 103.98 |
| 07/17/2026 17:52 | 100 | 103.97 |
| 07/17/2026 17:52 | 68 | 103.97 |
| 07/17/2026 17:52 | 32 | 103.97 |
| 07/17/2026 17:52 | 100 | 103.97 |
| 07/17/2026 17:52 | 10 | 103.97 |
| 07/17/2026 17:52 | 34 | 104.00 |
| 07/17/2026 17:52 | 66 | 104.00 |
| 07/17/2026 17:52 | 200 | 104.00 |
| 07/17/2026 17:52 | 32 | 104.00 |
| 07/17/2026 17:52 | 32 | 104.00 |
| 07/17/2026 17:52 | 30 | 104.00 |
| 07/17/2026 17:52 | 2 | 104.00 |
| 07/17/2026 17:52 | 32 | 104.00 |
| 07/17/2026 17:52 | 32 | 104.00 |
| 07/17/2026 17:52 | 32 | 104.01 |
| 07/17/2026 17:52 | 32 | 104.02 |
| 07/17/2026 17:51 | 27 | 104.00 |
| 07/17/2026 17:49 | 5 | 104.04 |
| 07/17/2026 17:49 | 10 | 104.04 |
| 07/17/2026 17:49 | 30 | 104.03 |
| 07/17/2026 17:49 | 20 | 104.03 |
| 07/17/2026 17:49 | 1 | 104.03 |
| 07/17/2026 17:49 | 2 | 104.03 |
| 07/17/2026 17:49 | 3 | 104.02 |
| 07/17/2026 17:49 | 3 | 104.02 |
| 07/17/2026 17:48 | 5 | 104.00 |
| 07/17/2026 17:48 | 1 | 104.06 |
| 07/17/2026 17:48 | 3 | 104.06 |
| 07/17/2026 17:48 | 3 | 104.06 |
| 07/17/2026 17:48 | 27 | 104.05 |
| 07/17/2026 17:47 | 20 | 104.06 |
| 07/17/2026 17:47 | 80 | 104.05 |
| 07/17/2026 17:46 | 5 | 104.04 |
| 07/17/2026 17:46 | 5 | 104.04 |
| 07/17/2026 17:46 | 4 | 104.04 |
| 07/17/2026 17:45 | 32 | 104.10 |
| 07/17/2026 17:45 | 32 | 104.10 |
| 07/17/2026 17:45 | 32 | 104.10 |
| 07/17/2026 17:45 | 32 | 104.10 |
| 07/17/2026 17:45 | 6 | 104.16 |
| 07/17/2026 17:45 | 20 | 104.16 |
| 07/17/2026 17:44 | 60 | 104.17 |
| 07/17/2026 17:44 | 34 | 104.17 |
| 07/17/2026 17:44 | 66 | 104.17 |
| 07/17/2026 17:44 | 34 | 104.17 |
| 07/17/2026 17:44 | 51 | 104.15 |
| 07/17/2026 17:44 | 10 | 104.15 |
| 07/17/2026 17:44 | 100 | 104.15 |
| 07/17/2026 17:44 | 20 | 104.14 |
| 07/17/2026 17:44 | 5 | 104.14 |
| 07/17/2026 17:44 | 40 | 104.15 |
| 07/17/2026 17:44 | 20 | 104.13 |
| 07/17/2026 17:43 | 5 | 104.12 |
| 07/17/2026 17:43 | 5 | 104.085 |
| 07/17/2026 17:42 | 100 | 104.12 |
| 07/17/2026 17:42 | 100 | 104.12 |
| 07/17/2026 17:42 | 100 | 104.13 |
| 07/17/2026 17:42 | 32 | 104.13 |
| 07/17/2026 17:42 | 32 | 104.13 |
| 07/17/2026 17:42 | 32 | 104.13 |
| 07/17/2026 17:42 | 32 | 104.13 |
| 07/17/2026 17:42 | 100 | 104.13 |
| 07/17/2026 17:42 | 3 | 104.14 |
| 07/17/2026 17:41 | 50 | 104.16 |
| 07/17/2026 17:41 | 1 | 104.14 |
| 07/17/2026 17:41 | 1 | 104.14 |
| 07/17/2026 17:41 | 32 | 104.14 |
| 07/17/2026 17:41 | 32 | 104.14 |
| 07/17/2026 17:41 | 100 | 104.14 |
| 07/17/2026 17:41 | 32 | 104.14 |
| 07/17/2026 17:41 | 32 | 104.14 |
| 07/17/2026 17:41 | 32 | 104.14 |
| 07/17/2026 17:41 | 32 | 104.14 |
| 07/17/2026 17:41 | 32 | 104.14 |
| 07/17/2026 17:41 | 32 | 104.14 |
| 07/17/2026 17:41 | 100 | 104.185 |
| 07/17/2026 17:40 | 6 | 104.20 |
| 07/17/2026 17:40 | 30 | 104.20 |
| 07/17/2026 17:40 | 70 | 104.20 |
| 07/17/2026 17:40 | 40 | 104.165 |
| 07/17/2026 17:40 | 27 | 104.165 |
| 07/17/2026 17:39 | 38 | 104.165 |
| 07/17/2026 17:39 | 38 | 104.165 |
| 07/17/2026 17:39 | 20 | 104.19 |
| 07/17/2026 17:39 | 3 | 104.19 |
| 07/17/2026 17:39 | 20 | 104.18 |
| 07/17/2026 17:39 | 100 | 104.18 |
| 07/17/2026 17:39 | 16 | 104.18 |
| 07/17/2026 17:38 | 6 | 104.15 |
| 07/17/2026 17:38 | 14 | 104.15 |
| 07/17/2026 17:38 | 10 | 104.15 |
| 07/17/2026 17:38 | 5 | 104.15 |
| 07/17/2026 17:38 | 3 | 104.12 |
| 07/17/2026 17:37 | 100 | 104.095 |
| 07/17/2026 17:37 | 25 | 104.05 |
| 07/17/2026 17:37 | 25 | 104.07 |
| 07/17/2026 17:37 | 7 | 104.07 |
| 07/17/2026 17:37 | 9 | 104.15 |
| 07/17/2026 17:36 | 38 | 104.15 |
| 07/17/2026 17:36 | 23 | 104.14 |
| 07/17/2026 17:36 | 20 | 104.01 |
| 07/17/2026 17:36 | 32 | 104.01 |
| 07/17/2026 17:36 | 1 | 104.01 |
| 07/17/2026 17:35 | 32 | 104.07 |
| 07/17/2026 17:35 | 32 | 104.07 |
| 07/17/2026 17:34 | 1 | 104.11 |
| 07/17/2026 17:34 | 58 | 104.14 |
| 07/17/2026 17:34 | 50 | 104.14 |
| 07/17/2026 17:34 | 40 | 104.14 |
| 07/17/2026 17:34 | 1 | 104.15 |
| 07/17/2026 17:34 | 1 | 104.15 |
| 07/17/2026 17:34 | 10 | 104.14 |
| 07/17/2026 17:34 | 42 | 104.14 |
| 07/17/2026 17:34 | 58 | 104.14 |
| 07/17/2026 17:34 | 2 | 104.14 |
| 07/17/2026 17:34 | 40 | 104.14 |
| 07/17/2026 17:34 | 100 | 104.17 |
| 07/17/2026 17:34 | 100 | 104.18 |
| 07/17/2026 17:34 | 32 | 104.18 |
| 07/17/2026 17:34 | 32 | 104.18 |
| 07/17/2026 17:34 | 32 | 104.18 |
| 07/17/2026 17:34 | 32 | 104.18 |
| 07/17/2026 17:34 | 100 | 104.18 |
| 07/17/2026 17:34 | 38 | 104.19 |
| 07/17/2026 17:34 | 38 | 104.19 |
| 07/17/2026 17:32 | 16 | 104.25 |
| 07/17/2026 17:32 | 100 | 104.25 |
| 07/17/2026 17:32 | 100 | 104.25 |
| 07/17/2026 17:32 | 12 | 104.24 |
| 07/17/2026 17:32 | 100 | 104.24 |
| 07/17/2026 17:32 | 1 | 104.23 |
| 07/17/2026 17:32 | 1 | 104.23 |
| 07/17/2026 17:32 | 1 | 104.23 |
| 07/17/2026 17:32 | 18 | 104.23 |
| 07/17/2026 17:32 | 10 | 104.23 |
| 07/17/2026 17:32 | 1 | 104.23 |
| 07/17/2026 17:32 | 100 | 104.23 |
| 07/17/2026 17:32 | 20 | 104.22 |
| 07/17/2026 17:32 | 94 | 104.22 |
| 07/17/2026 17:32 | 6 | 104.22 |
| 07/17/2026 17:32 | 125 | 104.22 |
| 07/17/2026 17:32 | 12 | 104.21 |
| 07/17/2026 17:32 | 91 | 104.21 |
| 07/17/2026 17:32 | 8 | 104.21 |
| 07/17/2026 17:32 | 11 | 104.22 |
| 07/17/2026 17:32 | 20 | 104.22 |
| 07/17/2026 17:32 | 1 | 104.21 |
| 07/17/2026 17:32 | 11 | 104.22 |
| 07/17/2026 17:31 | 100 | 104.31 |
| 07/17/2026 17:31 | 32 | 104.31 |
| 07/17/2026 17:31 | 91 | 104.31 |
| 07/17/2026 17:31 | 7 | 104.31 |
| 07/17/2026 17:31 | 80 | 104.38 |
| 07/17/2026 17:31 | 20 | 104.37 |
| 07/17/2026 17:31 | 16 | 104.36 |
| 07/17/2026 17:31 | 100 | 104.37 |
| 07/17/2026 17:31 | 89 | 104.37 |
| 07/17/2026 17:31 | 100 | 104.38 |
| 07/17/2026 17:31 | 32 | 104.38 |
| 07/17/2026 17:31 | 300 | 104.38 |
| 07/17/2026 17:31 | 100 | 104.40 |
| 07/17/2026 17:31 | 11 | 104.37 |
| 07/17/2026 17:31 | 1 | 104.38 |
| 07/17/2026 17:31 | 63 | 104.38 |
| 07/17/2026 17:31 | 37 | 104.38 |
| 07/17/2026 17:31 | 100 | 104.38 |
| 07/17/2026 17:31 | 100 | 104.38 |
| 07/17/2026 17:31 | 100 | 104.38 |
| 07/17/2026 17:31 | 100 | 104.38 |
| 07/17/2026 17:31 | 50 | 104.38 |
| 07/17/2026 17:31 | 32 | 104.39 |
| 07/17/2026 17:31 | 32 | 104.39 |
| 07/17/2026 17:31 | 32 | 104.39 |
| 07/17/2026 17:31 | 32 | 104.39 |
| 07/17/2026 17:31 | 11 | 104.39 |
| 07/17/2026 17:31 | 167 | 104.39 |
| 07/17/2026 17:31 | 33 | 104.39 |
| 07/17/2026 17:30 | 27 | 104.42 |
| 07/17/2026 17:30 | 2 | 104.42 |
| 07/17/2026 17:30 | 20 | 104.41 |
| 07/17/2026 17:30 | 3 | 104.40 |
| 07/17/2026 17:30 | 6 | 104.39 |
| 07/17/2026 17:30 | 50 | 104.38 |
| 07/17/2026 17:30 | 100 | 104.38 |
| 07/17/2026 17:30 | 29 | 104.37 |
| 07/17/2026 17:30 | 1 | 104.37 |
| 07/17/2026 17:30 | 70 | 104.37 |
| 07/17/2026 17:30 | 44 | 104.31 |
| 07/17/2026 17:29 | 3 | 104.36 |
| 07/17/2026 17:28 | 20 | 104.33 |
| 07/17/2026 17:28 | 100 | 104.32 |
| 07/17/2026 17:28 | 57 | 104.33 |
| 07/17/2026 17:28 | 43 | 104.33 |
| 07/17/2026 17:28 | 32 | 104.33 |
| 07/17/2026 17:28 | 32 | 104.33 |
| 07/17/2026 17:28 | 32 | 104.33 |
| 07/17/2026 17:28 | 32 | 104.33 |
| 07/17/2026 17:28 | 18 | 104.33 |
| 07/17/2026 17:28 | 14 | 104.33 |
| 07/17/2026 17:28 | 24 | 104.33 |
| 07/17/2026 17:28 | 8 | 104.33 |
| 07/17/2026 17:28 | 32 | 104.33 |
| 07/17/2026 17:28 | 32 | 104.33 |
| 07/17/2026 17:28 | 30 | 104.33 |
| 07/17/2026 17:28 | 277 | 104.33 |
| 07/17/2026 17:28 | 33 | 104.33 |
| 07/17/2026 17:28 | 32 | 104.33 |
| 07/17/2026 17:28 | 32 | 104.33 |
| 07/17/2026 17:28 | 100 | 104.33 |
| 07/17/2026 17:28 | 100 | 104.34 |
| 07/17/2026 17:28 | 20 | 104.34 |
| 07/17/2026 17:28 | 6 | 104.37 |
| 07/17/2026 17:28 | 6 | 104.37 |
| 07/17/2026 17:28 | 50 | 104.37 |
| 07/17/2026 17:28 | 37 | 104.35 |
| 07/17/2026 17:28 | 93 | 104.34 |
| 07/17/2026 17:28 | 7 | 104.34 |
| 07/17/2026 17:28 | 121 | 104.33 |
| 07/17/2026 17:28 | 79 | 104.33 |
| 07/17/2026 17:28 | 5 | 104.32 |
| 07/17/2026 17:28 | 8 | 104.32 |
| 07/17/2026 17:27 | 24 | 104.31 |
| 07/17/2026 17:26 | 100 | 104.29 |
| 07/17/2026 17:26 | 3 | 104.29 |
| 07/17/2026 17:26 | 100 | 104.29 |
| 07/17/2026 17:26 | 100 | 104.28 |
| 07/17/2026 17:26 | 77 | 104.28 |
| 07/17/2026 17:26 | 23 | 104.28 |
| 07/17/2026 17:26 | 100 | 104.27 |
| 07/17/2026 17:26 | 100 | 104.26 |
| 07/17/2026 17:26 | 3 | 104.25 |
| 07/17/2026 17:26 | 27 | 104.25 |
| 07/17/2026 17:26 | 35 | 104.25 |
| 07/17/2026 17:26 | 100 | 104.24 |
| 07/17/2026 17:26 | 100 | 104.24 |
| 07/17/2026 17:26 | 200 | 104.24 |
| 07/17/2026 17:26 | 194 | 104.23 |
| 07/17/2026 17:26 | 6 | 104.23 |
| 07/17/2026 17:26 | 100 | 104.23 |
| 07/17/2026 17:26 | 37 | 104.22 |
| 07/17/2026 17:26 | 5 | 104.20 |
| 07/17/2026 17:25 | 50 | 104.18 |
| 07/17/2026 17:25 | 1 | 104.18 |
| 07/17/2026 17:25 | 1 | 104.18 |
| 07/17/2026 17:25 | 100 | 104.18 |
| 07/17/2026 17:25 | 100 | 104.18 |
| 07/17/2026 17:25 | 72 | 104.17 |
| 07/17/2026 17:25 | 200 | 104.17 |
| 07/17/2026 17:25 | 1 | 104.17 |
| 07/17/2026 17:25 | 77 | 104.17 |
| 07/17/2026 17:25 | 10 | 104.17 |
| 07/17/2026 17:25 | 3 | 104.17 |
| 07/17/2026 17:25 | 5 | 104.12 |
| 07/17/2026 17:23 | 1 | 104.13 |
| 07/17/2026 17:23 | 100 | 104.13 |
| 07/17/2026 17:23 | 100 | 104.14 |
| 07/17/2026 17:23 | 100 | 104.14 |
| 07/17/2026 17:23 | 11 | 104.14 |
| 07/17/2026 17:23 | 89 | 104.14 |
| 07/17/2026 17:23 | 32 | 104.17 |
| 07/17/2026 17:22 | 50 | 104.26 |
| 07/17/2026 17:22 | 6 | 104.26 |
| 07/17/2026 17:22 | 4 | 104.26 |
| 07/17/2026 17:22 | 40 | 104.26 |
| 07/17/2026 17:22 | 32 | 104.27 |
| 07/17/2026 17:22 | 11 | 104.27 |
| 07/17/2026 17:22 | 100 | 104.27 |
| 07/17/2026 17:22 | 80 | 104.27 |
| 07/17/2026 17:22 | 20 | 104.27 |
| 07/17/2026 17:22 | 32 | 104.28 |
| 07/17/2026 17:22 | 38 | 104.30 |
| 07/17/2026 17:22 | 5 | 104.32 |
| 07/17/2026 17:21 | 6 | 104.34 |
| 07/17/2026 17:21 | 24 | 104.35 |
| 07/17/2026 17:21 | 44 | 104.35 |
| 07/17/2026 17:21 | 100 | 104.35 |
| 07/17/2026 17:21 | 100 | 104.30 |
| 07/17/2026 17:21 | 32 | 104.32 |
| 07/17/2026 17:21 | 32 | 104.32 |
| 07/17/2026 17:21 | 32 | 104.32 |
| 07/17/2026 17:21 | 32 | 104.32 |
| 07/17/2026 17:21 | 32 | 104.32 |
| 07/17/2026 17:21 | 32 | 104.32 |
| 07/17/2026 17:21 | 32 | 104.32 |
| 07/17/2026 17:21 | 32 | 104.32 |
| 07/17/2026 17:21 | 32 | 104.32 |
| 07/17/2026 17:21 | 32 | 104.32 |
| 07/17/2026 17:21 | 100 | 104.32 |
| 07/17/2026 17:21 | 32 | 104.32 |
| 07/17/2026 17:21 | 38 | 104.32 |
| 07/17/2026 17:21 | 131 | 104.35 |
| 07/17/2026 17:21 | 68 | 104.35 |
| 07/17/2026 17:21 | 32 | 104.35 |
| 07/17/2026 17:21 | 37 | 104.35 |
| 07/17/2026 17:21 | 1 | 104.35 |
| 07/17/2026 17:21 | 62 | 104.35 |
| 07/17/2026 17:21 | 10 | 104.34 |
| 07/17/2026 17:20 | 100 | 104.30 |
| 07/17/2026 17:19 | 100 | 104.32 |
| 07/17/2026 17:19 | 50 | 104.32 |
| 07/17/2026 17:19 | 50 | 104.32 |
| 07/17/2026 17:18 | 1 | 104.30 |
| 07/17/2026 17:18 | 70 | 104.30 |
| 07/17/2026 17:18 | 30 | 104.30 |
| 07/17/2026 17:18 | 20 | 104.29 |
| 07/17/2026 17:18 | 50 | 104.29 |
| 07/17/2026 17:18 | 79 | 104.29 |
| 07/17/2026 17:18 | 21 | 104.29 |
| 07/17/2026 17:18 | 79 | 104.28 |
| 07/17/2026 17:18 | 20 | 104.28 |
| 07/17/2026 17:18 | 1 | 104.28 |
| 07/17/2026 17:18 | 11 | 104.28 |
| 07/17/2026 17:18 | 89 | 104.28 |
| 07/17/2026 17:18 | 100 | 104.28 |
| 07/17/2026 17:17 | 100 | 104.25 |
| 07/17/2026 17:17 | 100 | 104.25 |
| 07/17/2026 17:17 | 9 | 104.25 |
| 07/17/2026 17:17 | 10 | 104.24 |
| 07/17/2026 17:17 | 42 | 104.23 |
| 07/17/2026 17:17 | 10 | 104.23 |
| 07/17/2026 17:17 | 10 | 104.23 |
| 07/17/2026 17:17 | 38 | 104.23 |
| 07/17/2026 17:16 | 20 | 104.19 |
| 07/17/2026 17:16 | 20 | 104.19 |
| 07/17/2026 17:16 | 10 | 104.19 |
| 07/17/2026 17:16 | 30 | 104.20 |
| 07/17/2026 17:15 | 31 | 104.21 |
| 07/17/2026 17:15 | 1 | 104.21 |
| 07/17/2026 17:15 | 5 | 104.22 |
| 07/17/2026 17:15 | 62 | 104.25 |
| 07/17/2026 17:15 | 38 | 104.25 |
| 07/17/2026 17:15 | 62 | 104.26 |
| 07/17/2026 17:15 | 38 | 104.26 |
| 07/17/2026 17:15 | 32 | 104.27 |
| 07/17/2026 17:15 | 39 | 104.27 |
| 07/17/2026 17:15 | 61 | 104.27 |
| 07/17/2026 17:15 | 40 | 104.27 |
| 07/17/2026 17:15 | 60 | 104.27 |
| 07/17/2026 17:15 | 32 | 104.28 |
| 07/17/2026 17:14 | 7 | 104.29 |
| 07/17/2026 17:13 | 38 | 104.43 |
| 07/17/2026 17:13 | 5 | 104.42 |
| 07/17/2026 17:13 | 11 | 104.41 |
| 07/17/2026 17:13 | 6 | 104.40 |
| 07/17/2026 17:13 | 100 | 104.38 |
| 07/17/2026 17:13 | 30 | 104.35 |
| 07/17/2026 17:13 | 2 | 104.35 |
| 07/17/2026 17:13 | 5 | 104.35 |
| 07/17/2026 17:13 | 5 | 104.35 |
| 07/17/2026 17:13 | 200 | 104.34 |
| 07/17/2026 17:13 | 100 | 104.34 |
| 07/17/2026 17:13 | 2 | 104.27 |
| 07/17/2026 17:13 | 100 | 104.31 |
| 07/17/2026 17:13 | 32 | 104.32 |
| 07/17/2026 17:13 | 200 | 104.32 |
| 07/17/2026 17:13 | 32 | 104.32 |
| 07/17/2026 17:13 | 32 | 104.32 |
| 07/17/2026 17:13 | 32 | 104.32 |
| 07/17/2026 17:13 | 32 | 104.32 |
| 07/17/2026 17:13 | 32 | 104.32 |
| 07/17/2026 17:13 | 32 | 104.32 |
| 07/17/2026 17:11 | 70 | 104.40 |
| 07/17/2026 17:11 | 38 | 104.36 |
| 07/17/2026 17:10 | 100 | 104.40 |
| 07/17/2026 17:10 | 70 | 104.39 |
| 07/17/2026 17:10 | 10 | 104.39 |
| 07/17/2026 17:10 | 100 | 104.39 |
| 07/17/2026 17:10 | 100 | 104.39 |
| 07/17/2026 17:10 | 32 | 104.38 |
| 07/17/2026 17:10 | 68 | 104.38 |
| 07/17/2026 17:09 | 32 | 104.30 |
| 07/17/2026 17:09 | 9 | 104.37 |
| 07/17/2026 17:09 | 10 | 104.36 |
| 07/17/2026 17:09 | 48 | 104.36 |
| 07/17/2026 17:09 | 52 | 104.36 |
| 07/17/2026 17:09 | 14 | 104.36 |
| 07/17/2026 17:09 | 86 | 104.36 |
| 07/17/2026 17:09 | 124 | 104.34 |
| 07/17/2026 17:09 | 38 | 104.34 |
| 07/17/2026 17:09 | 65 | 104.32 |
| 07/17/2026 17:09 | 38 | 104.34 |
| 07/17/2026 17:09 | 94 | 104.34 |
| 07/17/2026 17:09 | 96 | 104.34 |
| 07/17/2026 17:09 | 4 | 104.34 |
| 07/17/2026 17:09 | 32 | 104.34 |
| 07/17/2026 17:09 | 32 | 104.35 |
| 07/17/2026 17:09 | 5 | 104.44 |
| 07/17/2026 17:09 | 20 | 104.43 |
| 07/17/2026 17:09 | 7 | 104.40 |
| 07/17/2026 17:08 | 38 | 104.45 |
| 07/17/2026 17:08 | 38 | 104.45 |
| 07/17/2026 17:07 | 38 | 104.40 |
| 07/17/2026 17:07 | 32 | 104.38 |
| 07/17/2026 17:07 | 100 | 104.38 |
| 07/17/2026 17:07 | 32 | 104.38 |
| 07/17/2026 17:07 | 32 | 104.38 |
| 07/17/2026 17:07 | 32 | 104.38 |
| 07/17/2026 17:07 | 60 | 104.425 |
| 07/17/2026 17:06 | 60 | 104.43 |
| 07/17/2026 17:06 | 100 | 104.41 |
| 07/17/2026 17:06 | 35 | 104.43 |
| 07/17/2026 17:06 | 32 | 104.44 |
| 07/17/2026 17:06 | 32 | 104.44 |
| 07/17/2026 17:05 | 100 | 104.53 |
| 07/17/2026 17:05 | 100 | 104.54 |
| 07/17/2026 17:05 | 64 | 104.54 |
| 07/17/2026 17:05 | 36 | 104.54 |
| 07/17/2026 17:05 | 100 | 104.54 |
| 07/17/2026 17:05 | 32 | 104.54 |
| 07/17/2026 17:05 | 32 | 104.54 |
| 07/17/2026 17:05 | 16 | 104.55 |
| 07/17/2026 17:05 | 33 | 104.55 |
| 07/17/2026 17:05 | 4 | 104.55 |
| 07/17/2026 17:05 | 4 | 104.68 |
| 07/17/2026 17:05 | 4 | 104.67 |
| 07/17/2026 17:05 | 4 | 104.66 |
| 07/17/2026 17:04 | 32 | 104.62 |
| 07/17/2026 17:04 | 32 | 104.62 |
| 07/17/2026 17:03 | 5 | 104.63 |
| 07/17/2026 17:03 | 100 | 104.64 |
| 07/17/2026 17:03 | 32 | 104.64 |
| 07/17/2026 17:03 | 32 | 104.64 |
| 07/17/2026 17:03 | 32 | 104.64 |
| 07/17/2026 17:03 | 32 | 104.64 |
| 07/17/2026 17:03 | 5 | 104.64 |
| 07/17/2026 17:03 | 125 | 104.65 |
| 07/17/2026 17:03 | 240 | 104.67 |
| 07/17/2026 17:02 | 5 | 104.72 |
| 07/17/2026 17:02 | 7 | 104.72 |
| 07/17/2026 17:01 | 4 | 104.66 |
| 07/17/2026 17:01 | 10 | 104.65 |
| 07/17/2026 17:01 | 10 | 104.65 |
| 07/17/2026 17:01 | 5 | 104.65 |
| 07/17/2026 17:01 | 44 | 104.65 |
| 07/17/2026 17:01 | 100 | 104.645 |
| 07/17/2026 17:01 | 100 | 104.645 |
| 07/17/2026 17:01 | 9 | 104.68 |
| 07/17/2026 17:01 | 5 | 104.68 |
| 07/17/2026 17:01 | 99 | 104.69 |
| 07/17/2026 17:01 | 6 | 104.69 |
| 07/17/2026 17:01 | 57 | 104.69 |
| 07/17/2026 17:01 | 37 | 104.69 |
| 07/17/2026 17:01 | 32 | 104.69 |
| 07/17/2026 17:01 | 5 | 104.69 |
| 07/17/2026 17:01 | 156 | 104.72 |
| 07/17/2026 17:01 | 44 | 104.72 |
| 07/17/2026 17:01 | 32 | 104.72 |
| 07/17/2026 17:01 | 32 | 104.72 |
| 07/17/2026 17:01 | 32 | 104.72 |
| 07/17/2026 17:01 | 31 | 104.74 |
| 07/17/2026 17:00 | 1 | 104.74 |
| 07/17/2026 16:59 | 2 | 104.79 |
| 07/17/2026 16:59 | 100 | 104.85 |
| 07/17/2026 16:59 | 100 | 104.85 |
| 07/17/2026 16:58 | 100 | 104.77 |
| 07/17/2026 16:58 | 31 | 104.82 |
| 07/17/2026 16:58 | 4 | 104.82 |
| 07/17/2026 16:58 | 5 | 104.83 |
| 07/17/2026 16:58 | 1 | 104.84 |
| 07/17/2026 16:58 | 5 | 104.84 |
| 07/17/2026 16:58 | 1 | 104.86 |
| 07/17/2026 16:58 | 56 | 104.87 |
| 07/17/2026 16:58 | 44 | 104.87 |
| 07/17/2026 16:58 | 56 | 104.87 |
| 07/17/2026 16:58 | 44 | 104.87 |
| 07/17/2026 16:58 | 32 | 104.90 |
| 07/17/2026 16:58 | 100 | 104.90 |
| 07/17/2026 16:58 | 100 | 104.90 |
| 07/17/2026 16:58 | 100 | 104.91 |
| 07/17/2026 16:58 | 5 | 104.91 |
| 07/17/2026 16:58 | 32 | 104.91 |
| 07/17/2026 16:58 | 34 | 104.91 |
| 07/17/2026 16:58 | 100 | 104.91 |
| 07/17/2026 16:58 | 32 | 104.91 |
| 07/17/2026 16:58 | 32 | 104.91 |
| 07/17/2026 16:58 | 33 | 104.91 |
| 07/17/2026 16:58 | 32 | 104.91 |
| 07/17/2026 16:58 | 42 | 104.91 |
| 07/17/2026 16:58 | 1 | 104.91 |
| 07/17/2026 16:58 | 4 | 104.91 |
| 07/17/2026 16:58 | 32 | 104.91 |
| 07/17/2026 16:58 | 34 | 104.91 |
| 07/17/2026 16:58 | 32 | 104.91 |
| 07/17/2026 16:58 | 4 | 104.91 |
| 07/17/2026 16:58 | 28 | 104.91 |
| 07/17/2026 16:58 | 32 | 104.91 |
| 07/17/2026 16:58 | 32 | 104.91 |
| 07/17/2026 16:58 | 24 | 104.91 |
| 07/17/2026 16:58 | 8 | 104.91 |
| 07/17/2026 16:58 | 32 | 104.91 |
| 07/17/2026 16:58 | 9 | 104.91 |
| 07/17/2026 16:58 | 100 | 104.92 |
| 07/17/2026 16:58 | 100 | 104.92 |
| 07/17/2026 16:58 | 125 | 104.92 |
| 07/17/2026 16:58 | 240 | 104.94 |
| 07/17/2026 16:58 | 32 | 104.97 |
| 07/17/2026 16:58 | 38 | 105.00 |
| 07/17/2026 16:58 | 21 | 105.00 |
| 07/17/2026 16:58 | 38 | 105.00 |
| 07/17/2026 16:57 | 100 | 104.97 |
| 07/17/2026 16:57 | 1 | 104.96 |
| 07/17/2026 16:57 | 60 | 104.96 |
| 07/17/2026 16:57 | 85 | 104.89 |
| 07/17/2026 16:57 | 15 | 104.89 |
| 07/17/2026 16:57 | 5 | 104.89 |
| 07/17/2026 16:57 | 100 | 104.86 |
| 07/17/2026 16:57 | 100 | 104.86 |
| 07/17/2026 16:56 | 100 | 104.85 |
| 07/17/2026 16:56 | 10 | 104.85 |
| 07/17/2026 16:56 | 90 | 104.85 |
| 07/17/2026 16:56 | 10 | 104.84 |
| 07/17/2026 16:56 | 10 | 104.84 |
| 07/17/2026 16:56 | 10 | 104.83 |
| 07/17/2026 16:56 | 1 | 104.82 |
| 07/17/2026 16:56 | 62 | 104.77 |
| 07/17/2026 16:56 | 38 | 104.77 |
| 07/17/2026 16:56 | 20 | 104.82 |
| 07/17/2026 16:56 | 5 | 104.82 |
| 07/17/2026 16:56 | 21 | 104.81 |
| 07/17/2026 16:55 | 36 | 104.75 |
| 07/17/2026 16:55 | 44 | 104.75 |
| 07/17/2026 16:55 | 1 | 104.75 |
| 07/17/2026 16:55 | 1 | 104.75 |
| 07/17/2026 16:55 | 21 | 104.75 |
| 07/17/2026 16:55 | 20 | 104.74 |
| 07/17/2026 16:55 | 5 | 104.73 |
| 07/17/2026 16:55 | 10 | 104.69 |
| 07/17/2026 16:55 | 3 | 104.69 |
| 07/17/2026 16:55 | 39 | 104.69 |
| 07/17/2026 16:55 | 1 | 104.69 |
| 07/17/2026 16:55 | 60 | 104.69 |
| 07/17/2026 16:55 | 19 | 104.67 |
| 07/17/2026 16:55 | 1 | 104.67 |
| 07/17/2026 16:54 | 21 | 104.68 |
| 07/17/2026 16:54 | 1 | 104.65 |
| 07/17/2026 16:54 | 21 | 104.66 |
| 07/17/2026 16:53 | 20 | 104.60 |
| 07/17/2026 16:53 | 10 | 104.59 |
| 07/17/2026 16:53 | 90 | 104.59 |
| 07/17/2026 16:53 | 3 | 104.59 |
| 07/17/2026 16:53 | 1 | 104.59 |
| 07/17/2026 16:53 | 100 | 104.59 |
| 07/17/2026 16:53 | 6 | 104.58 |
| 07/17/2026 16:53 | 1 | 104.58 |
| 07/17/2026 16:53 | 100 | 104.58 |
| 07/17/2026 16:53 | 2 | 104.56 |
| 07/17/2026 16:53 | 100 | 104.56 |
| 07/17/2026 16:53 | 100 | 104.55 |
| 07/17/2026 16:53 | 2 | 104.54 |
| 07/17/2026 16:53 | 21 | 104.505 |
| 07/17/2026 16:53 | 300 | 104.51 |
| 07/17/2026 16:53 | 100 | 104.51 |
| 07/17/2026 16:52 | 32 | 104.46 |
| 07/17/2026 16:52 | 100 | 104.505 |
| 07/17/2026 16:52 | 6 | 104.51 |
| 07/17/2026 16:52 | 251 | 104.50 |
| 07/17/2026 16:52 | 100 | 104.51 |
| 07/17/2026 16:52 | 95 | 104.51 |
| 07/17/2026 16:52 | 5 | 104.51 |
| 07/17/2026 16:52 | 1 | 104.50 |
| 07/17/2026 16:52 | 5 | 104.50 |
| 07/17/2026 16:52 | 20 | 104.50 |
| 07/17/2026 16:52 | 100 | 104.50 |
| 07/17/2026 16:52 | 3 | 104.48 |
| 07/17/2026 16:52 | 3 | 104.47 |
| 07/17/2026 16:52 | 3 | 104.47 |
| 07/17/2026 16:51 | 14 | 104.47 |
| 07/17/2026 16:51 | 2 | 104.47 |
| 07/17/2026 16:51 | 1 | 104.47 |
| 07/17/2026 16:51 | 99 | 104.47 |
| 07/17/2026 16:51 | 1 | 104.47 |
| 07/17/2026 16:51 | 100 | 104.47 |
| 07/17/2026 16:50 | 58 | 104.47 |
| 07/17/2026 16:50 | 41 | 104.47 |
| 07/17/2026 16:50 | 1 | 104.47 |
| 07/17/2026 16:50 | 100 | 104.47 |
| 07/17/2026 16:50 | 2 | 104.47 |
| 07/17/2026 16:50 | 1 | 104.47 |
| 07/17/2026 16:50 | 97 | 104.47 |
| 07/17/2026 16:50 | 22 | 104.47 |
| 07/17/2026 16:50 | 78 | 104.47 |
| 07/17/2026 16:50 | 10 | 104.47 |
| 07/17/2026 16:50 | 1 | 104.46 |
| 07/17/2026 16:50 | 1 | 104.40 |
| 07/17/2026 16:50 | 7 | 104.40 |
| 07/17/2026 16:50 | 2 | 104.41 |
| 07/17/2026 16:49 | 64 | 104.47 |
| 07/17/2026 16:49 | 20 | 104.46 |
| 07/17/2026 16:49 | 1 | 104.44 |
| 07/17/2026 16:49 | 1 | 104.44 |
| 07/17/2026 16:49 | 2 | 104.44 |
| 07/17/2026 16:49 | 100 | 104.44 |
| 07/17/2026 16:49 | 26 | 104.47 |
| 07/17/2026 16:49 | 100 | 104.455 |
| 07/17/2026 16:48 | 16 | 104.455 |
| 07/17/2026 16:48 | 14 | 104.455 |
| 07/17/2026 16:48 | 66 | 104.47 |
| 07/17/2026 16:48 | 34 | 104.47 |
| 07/17/2026 16:48 | 71 | 104.47 |
| 07/17/2026 16:48 | 29 | 104.47 |
| 07/17/2026 16:48 | 5 | 104.47 |
| 07/17/2026 16:48 | 1 | 104.51 |
| 07/17/2026 16:48 | 240 | 104.515 |
| 07/17/2026 16:48 | 20 | 104.52 |
| 07/17/2026 16:48 | 40 | 104.52 |
| 07/17/2026 16:48 | 1 | 104.51 |
| 07/17/2026 16:48 | 5 | 104.51 |
| 07/17/2026 16:48 | 27 | 104.52 |
| 07/17/2026 16:48 | 5 | 104.52 |
| 07/17/2026 16:48 | 5 | 104.52 |
| 07/17/2026 16:48 | 27 | 104.54 |
| 07/17/2026 16:48 | 37 | 104.54 |
| 07/17/2026 16:48 | 36 | 104.54 |
| 07/17/2026 16:48 | 1 | 104.55 |
| 07/17/2026 16:48 | 100 | 104.55 |
| 07/17/2026 16:48 | 13 | 104.56 |
| 07/17/2026 16:48 | 71 | 104.56 |
| 07/17/2026 16:48 | 29 | 104.56 |
| 07/17/2026 16:48 | 8 | 104.56 |
| 07/17/2026 16:48 | 38 | 104.585 |
| 07/17/2026 16:48 | 7 | 104.57 |
| 07/17/2026 16:48 | 44 | 104.59 |
| 07/17/2026 16:48 | 1 | 104.59 |
| 07/17/2026 16:48 | 69 | 104.59 |
| 07/17/2026 16:48 | 16 | 104.59 |
| 07/17/2026 16:48 | 100 | 104.60 |
| 07/17/2026 16:48 | 14 | 104.62 |
| 07/17/2026 16:48 | 100 | 104.62 |
| 07/17/2026 16:48 | 1 | 104.64 |
| 07/17/2026 16:48 | 70 | 104.65 |
| 07/17/2026 16:48 | 100 | 104.65 |
| 07/17/2026 16:48 | 100 | 104.65 |
| 07/17/2026 16:48 | 38 | 104.66 |
| 07/17/2026 16:48 | 38 | 104.66 |
| 07/17/2026 16:48 | 21 | 104.66 |
| 07/17/2026 16:48 | 1 | 104.66 |
| 07/17/2026 16:48 | 100 | 104.66 |
| 07/17/2026 16:48 | 100 | 104.66 |
| 07/17/2026 16:48 | 200 | 104.66 |
| 07/17/2026 16:48 | 100 | 104.67 |
| 07/17/2026 16:48 | 100 | 104.67 |
| 07/17/2026 16:48 | 32 | 104.67 |
| 07/17/2026 16:48 | 32 | 104.67 |
| 07/17/2026 16:48 | 2 | 104.67 |
| 07/17/2026 16:48 | 32 | 104.67 |
| 07/17/2026 16:48 | 32 | 104.67 |
| 07/17/2026 16:48 | 32 | 104.67 |
| 07/17/2026 16:48 | 32 | 104.67 |
| 07/17/2026 16:48 | 32 | 104.67 |
| 07/17/2026 16:48 | 32 | 104.67 |
| 07/17/2026 16:48 | 32 | 104.67 |
| 07/17/2026 16:48 | 100 | 104.68 |
| 07/17/2026 16:48 | 1 | 104.73 |
| 07/17/2026 16:48 | 100 | 104.715 |
| 07/17/2026 16:48 | 1 | 104.72 |
| 07/17/2026 16:47 | 100 | 104.72 |
| 07/17/2026 16:47 | 28 | 104.76 |
| 07/17/2026 16:47 | 40 | 104.75 |
| 07/17/2026 16:47 | 1 | 104.75 |
| 07/17/2026 16:47 | 97 | 104.74 |
| 07/17/2026 16:46 | 3 | 104.74 |
| 07/17/2026 16:46 | 100 | 104.70 |
| 07/17/2026 16:46 | 16 | 104.68 |
| 07/17/2026 16:46 | 7 | 104.68 |
| 07/17/2026 16:46 | 2 | 104.68 |
| 07/17/2026 16:46 | 100 | 104.68 |
| 07/17/2026 16:46 | 100 | 104.68 |
| 07/17/2026 16:46 | 1 | 104.68 |
| 07/17/2026 16:46 | 1 | 104.68 |
| 07/17/2026 16:46 | 100 | 104.67 |
| 07/17/2026 16:46 | 7 | 104.60 |
| 07/17/2026 16:46 | 9 | 104.61 |
| 07/17/2026 16:46 | 80 | 104.61 |
| 07/17/2026 16:45 | 1 | 104.67 |
| 07/17/2026 16:45 | 10 | 104.66 |
| 07/17/2026 16:45 | 14 | 104.66 |
| 07/17/2026 16:45 | 57 | 104.66 |
| 07/17/2026 16:45 | 11 | 104.66 |
| 07/17/2026 16:45 | 31 | 104.66 |
| 07/17/2026 16:45 | 1 | 104.66 |
| 07/17/2026 16:45 | 9 | 104.61 |
| 07/17/2026 16:45 | 13 | 104.60 |
| 07/17/2026 16:45 | 9 | 104.61 |
| 07/17/2026 16:45 | 10 | 104.60 |
| 07/17/2026 16:45 | 32 | 104.605 |
| 07/17/2026 16:45 | 32 | 104.61 |
| 07/17/2026 16:45 | 32 | 104.61 |
| 07/17/2026 16:45 | 5 | 104.66 |
| 07/17/2026 16:44 | 7 | 104.65 |
| 07/17/2026 16:44 | 60 | 104.65 |
| 07/17/2026 16:44 | 40 | 104.65 |
| 07/17/2026 16:44 | 56 | 104.64 |
| 07/17/2026 16:44 | 21 | 104.65 |
| 07/17/2026 16:44 | 6 | 104.65 |
| 07/17/2026 16:44 | 12 | 104.65 |
| 07/17/2026 16:44 | 8 | 104.65 |
| 07/17/2026 16:44 | 8 | 104.64 |
| 07/17/2026 16:44 | 100 | 104.65 |
| 07/17/2026 16:44 | 60 | 104.65 |
| 07/17/2026 16:44 | 40 | 104.65 |
| 07/17/2026 16:44 | 32 | 104.65 |
| 07/17/2026 16:44 | 60 | 104.66 |
| 07/17/2026 16:44 | 9 | 104.73 |
| 07/17/2026 16:44 | 100 | 104.69 |
| 07/17/2026 16:44 | 1 | 104.69 |
| 07/17/2026 16:44 | 100 | 104.69 |
| 07/17/2026 16:44 | 100 | 104.70 |
| 07/17/2026 16:44 | 32 | 104.70 |
| 07/17/2026 16:44 | 32 | 104.70 |
| 07/17/2026 16:44 | 32 | 104.70 |
| 07/17/2026 16:44 | 32 | 104.70 |
| 07/17/2026 16:44 | 32 | 104.70 |
| 07/17/2026 16:44 | 32 | 104.70 |
| 07/17/2026 16:44 | 32 | 104.70 |
| 07/17/2026 16:44 | 8 | 104.755 |
| 07/17/2026 16:43 | 55 | 104.78 |
| 07/17/2026 16:43 | 5 | 104.75 |
| 07/17/2026 16:43 | 1 | 104.75 |
| 07/17/2026 16:43 | 1 | 104.75 |
| 07/17/2026 16:43 | 10 | 104.74 |
| 07/17/2026 16:43 | 1 | 104.74 |
| 07/17/2026 16:42 | 4 | 104.71 |
| 07/17/2026 16:42 | 100 | 104.67 |
| 07/17/2026 16:42 | 200 | 104.67 |
| 07/17/2026 16:42 | 1 | 104.66 |
| 07/17/2026 16:42 | 100 | 104.66 |
| 07/17/2026 16:42 | 100 | 104.68 |
| 07/17/2026 16:42 | 10 | 104.68 |
| 07/17/2026 16:42 | 100 | 104.68 |
| 07/17/2026 16:42 | 100 | 104.68 |
| 07/17/2026 16:41 | 90 | 104.66 |
| 07/17/2026 16:40 | 5 | 104.57 |
| 07/17/2026 16:39 | 32 | 104.62 |
| 07/17/2026 16:39 | 68 | 104.62 |
| 07/17/2026 16:39 | 3 | 104.66 |
| 07/17/2026 16:39 | 100 | 104.67 |
| 07/17/2026 16:39 | 100 | 104.67 |
| 07/17/2026 16:39 | 111 | 104.68 |
| 07/17/2026 16:39 | 1 | 104.68 |
| 07/17/2026 16:39 | 88 | 104.68 |
| 07/17/2026 16:39 | 12 | 104.68 |
| 07/17/2026 16:39 | 3 | 104.68 |
| 07/17/2026 16:39 | 2 | 104.68 |
| 07/17/2026 16:39 | 98 | 104.68 |
| 07/17/2026 16:39 | 100 | 104.68 |
| 07/17/2026 16:39 | 2 | 104.69 |
| 07/17/2026 16:39 | 65 | 104.69 |
| 07/17/2026 16:39 | 26 | 104.69 |
| 07/17/2026 16:39 | 6 | 104.69 |
| 07/17/2026 16:39 | 17 | 104.69 |
| 07/17/2026 16:39 | 15 | 104.69 |
| 07/17/2026 16:39 | 2 | 104.69 |
| 07/17/2026 16:39 | 32 | 104.69 |
| 07/17/2026 16:39 | 2 | 104.69 |
| 07/17/2026 16:39 | 32 | 104.69 |
| 07/17/2026 16:39 | 32 | 104.69 |
| 07/17/2026 16:39 | 32 | 104.70 |
| 07/17/2026 16:39 | 8 | 104.75 |
| 07/17/2026 16:39 | 1 | 104.77 |
| 07/17/2026 16:38 | 2 | 104.77 |
| 07/17/2026 16:38 | 3 | 104.77 |
| 07/17/2026 16:38 | 6 | 104.77 |
| 07/17/2026 16:38 | 6 | 104.77 |
| 07/17/2026 16:38 | 10 | 104.75 |
| 07/17/2026 16:38 | 1 | 104.77 |
| 07/17/2026 16:38 | 1 | 104.77 |
| 07/17/2026 16:38 | 1 | 104.77 |
| 07/17/2026 16:37 | 1 | 104.75 |
| 07/17/2026 16:37 | 1 | 104.76 |
| 07/17/2026 16:37 | 9 | 104.77 |
| 07/17/2026 16:37 | 62 | 104.76 |
| 07/17/2026 16:37 | 38 | 104.76 |
| 07/17/2026 16:37 | 5 | 104.74 |
| 07/17/2026 16:37 | 13 | 104.72 |
| 07/17/2026 16:37 | 87 | 104.72 |
| 07/17/2026 16:37 | 100 | 104.70 |
| 07/17/2026 16:37 | 91 | 104.70 |
| 07/17/2026 16:37 | 9 | 104.70 |
| 07/17/2026 16:37 | 1 | 104.69 |
| 07/17/2026 16:37 | 10 | 104.68 |
| 07/17/2026 16:36 | 119 | 104.66 |
| 07/17/2026 16:36 | 1 | 104.66 |
| 07/17/2026 16:35 | 1 | 104.67 |
| 07/17/2026 16:35 | 10 | 104.66 |
| 07/17/2026 16:35 | 100 | 104.66 |
| 07/17/2026 16:35 | 23 | 104.66 |
| 07/17/2026 16:35 | 5 | 104.66 |
| 07/17/2026 16:35 | 100 | 104.66 |
| 07/17/2026 16:35 | 100 | 104.66 |
| 07/17/2026 16:35 | 54 | 104.65 |
| 07/17/2026 16:35 | 3 | 104.65 |
| 07/17/2026 16:35 | 5 | 104.65 |
| 07/17/2026 16:35 | 1 | 104.64 |
| 07/17/2026 16:35 | 25 | 104.63 |
| 07/17/2026 16:35 | 1 | 104.62 |
| 07/17/2026 16:35 | 10 | 104.61 |
| 07/17/2026 16:35 | 20 | 104.565 |
| 07/17/2026 16:35 | 37 | 104.53 |
| 07/17/2026 16:35 | 2 | 104.55 |
| 07/17/2026 16:35 | 98 | 104.55 |
| 07/17/2026 16:35 | 2 | 104.55 |
| 07/17/2026 16:35 | 99 | 104.56 |
| 07/17/2026 16:35 | 1 | 104.56 |
| 07/17/2026 16:35 | 32 | 104.56 |
| 07/17/2026 16:35 | 6 | 104.56 |
| 07/17/2026 16:35 | 100 | 104.56 |
| 07/17/2026 16:35 | 32 | 104.56 |
| 07/17/2026 16:35 | 1 | 104.56 |
| 07/17/2026 16:35 | 30 | 104.56 |
| 07/17/2026 16:35 | 1 | 104.56 |
| 07/17/2026 16:35 | 69 | 104.56 |
| 07/17/2026 16:35 | 16 | 104.61 |
| 07/17/2026 16:35 | 24 | 104.61 |
| 07/17/2026 16:35 | 38 | 104.61 |
| 07/17/2026 16:35 | 38 | 104.61 |
| 07/17/2026 16:34 | 7 | 104.57 |
| 07/17/2026 16:34 | 5 | 104.59 |
| 07/17/2026 16:34 | 63 | 104.62 |
| 07/17/2026 16:34 | 1 | 104.62 |
| 07/17/2026 16:34 | 37 | 104.62 |
| 07/17/2026 16:34 | 32 | 104.63 |
| 07/17/2026 16:34 | 32 | 104.63 |
| 07/17/2026 16:34 | 1 | 104.63 |
| 07/17/2026 16:34 | 32 | 104.63 |
| 07/17/2026 16:34 | 200 | 104.63 |
| 07/17/2026 16:34 | 1 | 104.63 |
| 07/17/2026 16:33 | 14 | 104.70 |
| 07/17/2026 16:32 | 1 | 104.70 |
| 07/17/2026 16:32 | 1 | 104.70 |
| 07/17/2026 16:32 | 100 | 104.73 |
| 07/17/2026 16:32 | 100 | 104.73 |
| 07/17/2026 16:32 | 100 | 104.73 |
| 07/17/2026 16:32 | 17 | 104.73 |
| 07/17/2026 16:32 | 1 | 104.73 |
| 07/17/2026 16:32 | 16 | 104.74 |
| 07/17/2026 16:32 | 84 | 104.74 |
| 07/17/2026 16:32 | 5 | 104.75 |
| 07/17/2026 16:32 | 32 | 104.75 |
| 07/17/2026 16:32 | 1 | 104.75 |
| 07/17/2026 16:32 | 200 | 104.75 |
| 07/17/2026 16:32 | 16 | 104.78 |
| 07/17/2026 16:32 | 1 | 104.75 |
| 07/17/2026 16:32 | 42 | 104.75 |
| 07/17/2026 16:32 | 12 | 104.75 |
| 07/17/2026 16:32 | 46 | 104.75 |
| 07/17/2026 16:32 | 32 | 104.76 |
| 07/17/2026 16:32 | 100 | 104.76 |
| 07/17/2026 16:32 | 1 | 104.77 |
| 07/17/2026 16:32 | 32 | 104.77 |
| 07/17/2026 16:32 | 32 | 104.78 |
| 07/17/2026 16:32 | 1 | 104.78 |
| 07/17/2026 16:32 | 100 | 104.78 |
| 07/17/2026 16:32 | 12 | 104.82 |
| 07/17/2026 16:32 | 31 | 104.78 |
| 07/17/2026 16:32 | 1 | 104.79 |
| 07/17/2026 16:32 | 100 | 104.84 |
| 07/17/2026 16:32 | 100 | 104.84 |
| 07/17/2026 16:31 | 54 | 104.83 |
| 07/17/2026 16:31 | 38 | 104.79 |
| 07/17/2026 16:30 | 111 | 104.83 |
| 07/17/2026 16:30 | 5 | 104.83 |
| 07/17/2026 16:30 | 45 | 104.83 |
| 07/17/2026 16:30 | 70 | 104.83 |
| 07/17/2026 16:29 | 10 | 104.83 |
| 07/17/2026 16:29 | 60 | 104.83 |
| 07/17/2026 16:29 | 20 | 104.81 |
| 07/17/2026 16:29 | 80 | 104.83 |
| 07/17/2026 16:29 | 20 | 104.82 |
| 07/17/2026 16:29 | 100 | 104.83 |
| 07/17/2026 16:29 | 5 | 104.79 |
| 07/17/2026 16:29 | 80 | 104.78 |
| 07/17/2026 16:29 | 41 | 104.73 |
| 07/17/2026 16:29 | 13 | 104.755 |
| 07/17/2026 16:29 | 100 | 104.755 |
| 07/17/2026 16:29 | 41 | 104.77 |
| 07/17/2026 16:29 | 51 | 104.77 |
| 07/17/2026 16:29 | 32 | 104.77 |
| 07/17/2026 16:29 | 32 | 104.77 |
| 07/17/2026 16:29 | 48 | 104.77 |
| 07/17/2026 16:29 | 32 | 104.77 |
| 07/17/2026 16:29 | 32 | 104.77 |
| 07/17/2026 16:29 | 32 | 104.77 |
| 07/17/2026 16:29 | 32 | 104.77 |
| 07/17/2026 16:29 | 32 | 104.77 |
| 07/17/2026 16:29 | 35 | 104.77 |
| 07/17/2026 16:29 | 32 | 104.77 |
| 07/17/2026 16:29 | 45 | 104.77 |
| 07/17/2026 16:29 | 38 | 104.77 |
| 07/17/2026 16:29 | 32 | 104.77 |
| 07/17/2026 16:29 | 39 | 104.77 |
| 07/17/2026 16:29 | 48 | 104.77 |
| 07/17/2026 16:29 | 13 | 104.805 |
| 07/17/2026 16:29 | 5 | 104.84 |
| 07/17/2026 16:29 | 1 | 104.83 |
| 07/17/2026 16:28 | 50 | 104.80 |
| 07/17/2026 16:28 | 5 | 104.80 |
| 07/17/2026 16:28 | 100 | 104.79 |
| 07/17/2026 16:28 | 95 | 104.78 |
| 07/17/2026 16:28 | 1 | 104.78 |
| 07/17/2026 16:28 | 4 | 104.78 |
| 07/17/2026 16:28 | 90 | 104.78 |
| 07/17/2026 16:28 | 10 | 104.78 |
| 07/17/2026 16:27 | 2 | 104.76 |
| 07/17/2026 16:27 | 23 | 104.76 |
| 07/17/2026 16:27 | 77 | 104.76 |
| 07/17/2026 16:27 | 25 | 104.74 |
| 07/17/2026 16:27 | 66 | 104.74 |
| 07/17/2026 16:27 | 100 | 104.72 |
| 07/17/2026 16:27 | 100 | 104.72 |
| 07/17/2026 16:27 | 100 | 104.72 |
| 07/17/2026 16:26 | 75 | 104.71 |
| 07/17/2026 16:26 | 25 | 104.71 |
| 07/17/2026 16:25 | 15 | 104.66 |
| 07/17/2026 16:25 | 100 | 104.71 |
| 07/17/2026 16:25 | 5 | 104.66 |
| 07/17/2026 16:25 | 1 | 104.71 |
| 07/17/2026 16:24 | 6 | 104.655 |
| 07/17/2026 16:23 | 5 | 104.72 |
| 07/17/2026 16:23 | 100 | 104.69 |
| 07/17/2026 16:23 | 38 | 104.685 |
| 07/17/2026 16:23 | 38 | 104.685 |
| 07/17/2026 16:23 | 2 | 104.68 |
| 07/17/2026 16:23 | 5 | 104.67 |
| 07/17/2026 16:23 | 100 | 104.67 |
| 07/17/2026 16:23 | 100 | 104.67 |
| 07/17/2026 16:23 | 100 | 104.67 |
| 07/17/2026 16:23 | 5 | 104.66 |
| 07/17/2026 16:23 | 3 | 104.66 |
| 07/17/2026 16:23 | 5 | 104.66 |
| 07/17/2026 16:23 | 9 | 104.65 |
| 07/17/2026 16:20 | 4 | 104.57 |
| 07/17/2026 16:20 | 1 | 104.58 |
| 07/17/2026 16:20 | 14 | 104.61 |
| 07/17/2026 16:20 | 34 | 104.61 |
| 07/17/2026 16:20 | 7 | 104.61 |
| 07/17/2026 16:20 | 32 | 104.65 |
| 07/17/2026 16:20 | 59 | 104.68 |
| 07/17/2026 16:20 | 32 | 104.67 |
| 07/17/2026 16:20 | 16 | 104.67 |
| 07/17/2026 16:20 | 91 | 104.67 |
| 07/17/2026 16:20 | 9 | 104.67 |
| 07/17/2026 16:20 | 69 | 104.68 |
| 07/17/2026 16:20 | 28 | 104.68 |
| 07/17/2026 16:20 | 4 | 104.68 |
| 07/17/2026 16:20 | 32 | 104.68 |
| 07/17/2026 16:20 | 32 | 104.68 |
| 07/17/2026 16:20 | 1 | 104.68 |
| 07/17/2026 16:20 | 31 | 104.68 |
| 07/17/2026 16:20 | 32 | 104.68 |
| 07/17/2026 16:20 | 32 | 104.68 |
| 07/17/2026 16:20 | 32 | 104.68 |
| 07/17/2026 16:20 | 100 | 104.68 |
| 07/17/2026 16:20 | 100 | 104.71 |
| 07/17/2026 16:20 | 5 | 104.68 |
| 07/17/2026 16:19 | 100 | 104.77 |
| 07/17/2026 16:19 | 5 | 104.72 |
| 07/17/2026 16:19 | 9 | 104.81 |
| 07/17/2026 16:19 | 1 | 104.73 |
| 07/17/2026 16:18 | 100 | 104.76 |
| 07/17/2026 16:18 | 100 | 104.77 |
| 07/17/2026 16:18 | 100 | 104.77 |
| 07/17/2026 16:18 | 40 | 104.815 |
| 07/17/2026 16:18 | 100 | 104.815 |
| 07/17/2026 16:18 | 100 | 104.815 |
| 07/17/2026 16:18 | 4 | 104.815 |
| 07/17/2026 16:18 | 5 | 104.815 |
| 07/17/2026 16:18 | 5 | 104.815 |
| 07/17/2026 16:17 | 12 | 104.77 |
| 07/17/2026 16:17 | 40 | 104.83 |
| 07/17/2026 16:17 | 10 | 104.83 |
| 07/17/2026 16:17 | 50 | 104.83 |
| 07/17/2026 16:17 | 50 | 104.83 |
| 07/17/2026 16:17 | 50 | 104.82 |
| 07/17/2026 16:17 | 75 | 104.81 |
| 07/17/2026 16:17 | 32 | 104.82 |
| 07/17/2026 16:17 | 32 | 104.82 |
| 07/17/2026 16:17 | 1 | 104.82 |
| 07/17/2026 16:17 | 8 | 104.82 |
| 07/17/2026 16:17 | 32 | 104.82 |
| 07/17/2026 16:17 | 32 | 104.82 |
| 07/17/2026 16:17 | 32 | 104.82 |
| 07/17/2026 16:17 | 32 | 104.82 |
| 07/17/2026 16:17 | 32 | 104.82 |
| 07/17/2026 16:17 | 32 | 104.82 |
| 07/17/2026 16:16 | 100 | 104.91 |
| 07/17/2026 16:16 | 100 | 104.98 |
| 07/17/2026 16:16 | 100 | 104.99 |
| 07/17/2026 16:16 | 20 | 104.97 |
| 07/17/2026 16:16 | 100 | 104.96 |
| 07/17/2026 16:16 | 27 | 104.96 |
| 07/17/2026 16:16 | 44 | 104.96 |
| 07/17/2026 16:16 | 29 | 104.96 |
| 07/17/2026 16:16 | 100 | 104.96 |
| 07/17/2026 16:16 | 100 | 104.95 |
| 07/17/2026 16:16 | 10 | 104.94 |
| 07/17/2026 16:16 | 12 | 104.94 |
| 07/17/2026 16:16 | 1 | 104.94 |
| 07/17/2026 16:16 | 80 | 104.94 |
| 07/17/2026 16:16 | 20 | 104.94 |
| 07/17/2026 16:16 | 54 | 104.91 |
| 07/17/2026 16:16 | 12 | 104.90 |
| 07/17/2026 16:16 | 40 | 104.90 |
| 07/17/2026 16:16 | 2 | 104.90 |
| 07/17/2026 16:16 | 3 | 104.90 |
| 07/17/2026 16:16 | 19 | 104.90 |
| 07/17/2026 16:16 | 2 | 104.89 |
| 07/17/2026 16:16 | 98 | 104.89 |
| 07/17/2026 16:15 | 73 | 104.89 |
| 07/17/2026 16:15 | 1 | 104.86 |
| 07/17/2026 16:15 | 5 | 104.86 |
| 07/17/2026 16:15 | 100 | 104.86 |
| 07/17/2026 16:15 | 94 | 104.86 |
| 07/17/2026 16:15 | 6 | 104.86 |
| 07/17/2026 16:15 | 200 | 104.84 |
| 07/17/2026 16:14 | 24 | 104.70 |
| 07/17/2026 16:14 | 13 | 104.71 |
| 07/17/2026 16:14 | 2 | 104.73 |
| 07/17/2026 16:14 | 50 | 104.75 |
| 07/17/2026 16:14 | 100 | 104.78 |
| 07/17/2026 16:14 | 100 | 104.78 |
| 07/17/2026 16:14 | 32 | 104.78 |
| 07/17/2026 16:14 | 32 | 104.78 |
| 07/17/2026 16:14 | 32 | 104.78 |
| 07/17/2026 16:14 | 32 | 104.78 |
| 07/17/2026 16:14 | 32 | 104.78 |
| 07/17/2026 16:14 | 32 | 104.78 |
| 07/17/2026 16:14 | 32 | 104.78 |
| 07/17/2026 16:14 | 9 | 104.78 |
| 07/17/2026 16:14 | 91 | 104.78 |
| 07/17/2026 16:14 | 6 | 104.79 |
| 07/17/2026 16:14 | 12 | 104.79 |
| 07/17/2026 16:14 | 20 | 104.79 |
| 07/17/2026 16:14 | 38 | 104.80 |
| 07/17/2026 16:14 | 24 | 104.86 |
| 07/17/2026 16:14 | 38 | 104.86 |
| 07/17/2026 16:14 | 38 | 104.86 |
| 07/17/2026 16:14 | 8 | 104.86 |
| 07/17/2026 16:14 | 9 | 104.86 |
| 07/17/2026 16:13 | 100 | 104.92 |
| 07/17/2026 16:13 | 8 | 104.93 |
| 07/17/2026 16:13 | 100 | 104.92 |
| 07/17/2026 16:13 | 100 | 104.93 |
| 07/17/2026 16:13 | 100 | 104.95 |
| 07/17/2026 16:11 | 88 | 104.88 |
| 07/17/2026 16:11 | 5 | 104.88 |
| 07/17/2026 16:11 | 38 | 104.80 |
| 07/17/2026 16:11 | 62 | 104.80 |
| 07/17/2026 16:11 | 20 | 104.80 |
| 07/17/2026 16:11 | 2 | 104.80 |
| 07/17/2026 16:11 | 30 | 104.80 |
| 07/17/2026 16:11 | 32 | 104.80 |
| 07/17/2026 16:11 | 1 | 104.80 |
| 07/17/2026 16:11 | 8 | 104.88 |
| 07/17/2026 16:10 | 24 | 104.90 |
| 07/17/2026 16:10 | 38 | 104.90 |
| 07/17/2026 16:10 | 38 | 104.90 |
| 07/17/2026 16:10 | 32 | 104.91 |
| 07/17/2026 16:10 | 32 | 104.91 |
| 07/17/2026 16:10 | 32 | 104.91 |
| 07/17/2026 16:10 | 32 | 104.91 |
| 07/17/2026 16:10 | 32 | 104.91 |
| 07/17/2026 16:10 | 32 | 104.91 |
| 07/17/2026 16:10 | 32 | 104.91 |
| 07/17/2026 16:10 | 32 | 104.91 |
| 07/17/2026 16:10 | 28 | 104.91 |
| 07/17/2026 16:10 | 36 | 104.91 |
| 07/17/2026 16:10 | 32 | 104.91 |
| 07/17/2026 16:10 | 32 | 104.91 |
| 07/17/2026 16:10 | 32 | 104.91 |
| 07/17/2026 16:10 | 159 | 104.91 |
| 07/17/2026 16:10 | 1 | 104.91 |
| 07/17/2026 16:10 | 5 | 104.91 |
| 07/17/2026 16:10 | 435 | 104.91 |
| 07/17/2026 16:10 | 100 | 105.06 |
| 07/17/2026 16:10 | 100 | 105.05 |
| 07/17/2026 16:10 | 12 | 104.99 |
| 07/17/2026 16:10 | 10 | 105.06 |
| 07/17/2026 16:10 | 38 | 105.02 |
| 07/17/2026 16:10 | 3 | 105.09 |
| 07/17/2026 16:10 | 9 | 105.09 |
| 07/17/2026 16:10 | 119 | 105.08 |
| 07/17/2026 16:09 | 22 | 104.97 |
| 07/17/2026 16:09 | 38 | 104.97 |
| 07/17/2026 16:09 | 15 | 105.02 |
| 07/17/2026 16:09 | 41 | 104.94 |
| 07/17/2026 16:09 | 13 | 104.94 |
| 07/17/2026 16:09 | 1 | 104.81 |
| 07/17/2026 16:09 | 100 | 104.91 |
| 07/17/2026 16:08 | 8 | 104.93 |
| 07/17/2026 16:08 | 1 | 104.93 |
| 07/17/2026 16:08 | 50 | 104.89 |
| 07/17/2026 16:08 | 6 | 104.89 |
| 07/17/2026 16:08 | 100 | 104.87 |
| 07/17/2026 16:08 | 100 | 104.86 |
| 07/17/2026 16:06 | 1 | 104.79 |
| 07/17/2026 16:06 | 100 | 104.78 |
| 07/17/2026 16:06 | 200 | 104.78 |
| 07/17/2026 16:06 | 100 | 104.74 |
| 07/17/2026 16:06 | 56 | 104.74 |
| 07/17/2026 16:06 | 50 | 104.74 |
| 07/17/2026 16:06 | 1 | 104.73 |
| 07/17/2026 16:06 | 20 | 104.73 |
| 07/17/2026 16:06 | 100 | 104.73 |
| 07/17/2026 16:06 | 11 | 104.72 |
| 07/17/2026 16:06 | 9 | 104.72 |
| 07/17/2026 16:06 | 1 | 104.69 |
| 07/17/2026 16:06 | 100 | 104.68 |
| 07/17/2026 16:06 | 100 | 104.62 |
| 07/17/2026 16:05 | 32 | 104.46 |
| 07/17/2026 16:05 | 20 | 104.56 |
| 07/17/2026 16:05 | 31 | 104.56 |
| 07/17/2026 16:05 | 1 | 104.56 |
| 07/17/2026 16:05 | 12 | 104.60 |
| 07/17/2026 16:05 | 14 | 104.66 |
| 07/17/2026 16:05 | 9 | 104.66 |
| 07/17/2026 16:04 | 15 | 104.69 |
| 07/17/2026 16:04 | 1 | 104.69 |
| 07/17/2026 16:04 | 84 | 104.69 |
| 07/17/2026 16:04 | 16 | 104.69 |
| 07/17/2026 16:04 | 84 | 104.69 |
| 07/17/2026 16:04 | 24 | 104.65 |
| 07/17/2026 16:04 | 38 | 104.65 |
| 07/17/2026 16:04 | 38 | 104.65 |
| 07/17/2026 16:04 | 11 | 104.60 |
| 07/17/2026 16:04 | 82 | 104.61 |
| 07/17/2026 16:04 | 27 | 104.61 |
| 07/17/2026 16:04 | 1 | 104.61 |
| 07/17/2026 16:04 | 100 | 104.61 |
| 07/17/2026 16:04 | 2 | 104.60 |
| 07/17/2026 16:04 | 77 | 104.57 |
| 07/17/2026 16:04 | 1 | 104.61 |
| 07/17/2026 16:04 | 32 | 104.60 |
| 07/17/2026 16:04 | 38 | 104.60 |
| 07/17/2026 16:04 | 32 | 104.61 |
| 07/17/2026 16:04 | 32 | 104.61 |
| 07/17/2026 16:04 | 32 | 104.61 |
| 07/17/2026 16:04 | 15 | 104.61 |
| 07/17/2026 16:04 | 4 | 104.65 |
| 07/17/2026 16:03 | 20 | 104.76 |
| 07/17/2026 16:03 | 20 | 104.75 |
| 07/17/2026 16:03 | 7 | 104.75 |
| 07/17/2026 16:03 | 40 | 104.72 |
| 07/17/2026 16:03 | 60 | 104.72 |
| 07/17/2026 16:03 | 100 | 104.67 |
| 07/17/2026 16:03 | 100 | 104.66 |
| 07/17/2026 16:03 | 69 | 104.65 |
| 07/17/2026 16:03 | 31 | 104.65 |
| 07/17/2026 16:03 | 100 | 104.65 |
| 07/17/2026 16:03 | 40 | 104.57 |
| 07/17/2026 16:03 | 60 | 104.57 |
| 07/17/2026 16:03 | 40 | 104.57 |
| 07/17/2026 16:03 | 60 | 104.57 |
| 07/17/2026 16:03 | 100 | 104.56 |
| 07/17/2026 16:03 | 100 | 104.56 |
| 07/17/2026 16:02 | 65 | 104.46 |
| 07/17/2026 16:02 | 100 | 104.46 |
| 07/17/2026 16:02 | 100 | 104.47 |
| 07/17/2026 16:02 | 50 | 104.49 |
| 07/17/2026 16:02 | 34 | 104.49 |
| 07/17/2026 16:02 | 65 | 104.49 |
| 07/17/2026 16:02 | 100 | 104.49 |
| 07/17/2026 16:02 | 100 | 104.49 |
| 07/17/2026 16:02 | 100 | 104.49 |
| 07/17/2026 16:02 | 32 | 104.50 |
| 07/17/2026 16:02 | 32 | 104.50 |
| 07/17/2026 16:02 | 32 | 104.50 |
| 07/17/2026 16:02 | 32 | 104.50 |
| 07/17/2026 16:02 | 32 | 104.50 |
| 07/17/2026 16:02 | 1 | 104.50 |
| 07/17/2026 16:02 | 32 | 104.51 |
| 07/17/2026 16:02 | 5 | 104.52 |
| 07/17/2026 16:02 | 1 | 104.63 |
| 07/17/2026 16:02 | 240 | 104.63 |
| 07/17/2026 16:02 | 10 | 104.585 |
| 07/17/2026 16:02 | 100 | 104.63 |
| 07/17/2026 16:02 | 27 | 104.63 |
| 07/17/2026 16:02 | 73 | 104.63 |
| 07/17/2026 16:02 | 125 | 104.62 |
| 07/17/2026 16:01 | 38 | 104.545 |
| 07/17/2026 16:01 | 7 | 104.50 |
| 07/17/2026 16:01 | 12 | 104.56 |
| 07/17/2026 16:01 | 15 | 104.555 |
| 07/17/2026 16:01 | 100 | 104.555 |
| 07/17/2026 16:01 | 100 | 104.56 |
| 07/17/2026 16:00 | 1 | 104.55 |
| 07/17/2026 16:00 | 68 | 104.55 |
| 07/17/2026 16:00 | 39 | 104.60 |
| 07/17/2026 15:59 | 16 | 104.58 |
| 07/17/2026 15:59 | 38 | 104.47 |
| 07/17/2026 15:59 | 5 | 104.65 |
| 07/17/2026 15:59 | 95 | 104.595 |
| 07/17/2026 15:59 | 5 | 104.615 |
| 07/17/2026 15:59 | 7 | 104.60 |
| 07/17/2026 15:59 | 100 | 104.54 |
| 07/17/2026 15:59 | 1 | 104.55 |
| 07/17/2026 15:59 | 1 | 104.56 |
| 07/17/2026 15:59 | 1 | 104.56 |
| 07/17/2026 15:59 | 1 | 104.56 |
| 07/17/2026 15:59 | 31 | 104.56 |
| 07/17/2026 15:59 | 37 | 104.56 |
| 07/17/2026 15:59 | 32 | 104.56 |
| 07/17/2026 15:59 | 121 | 104.56 |
| 07/17/2026 15:59 | 1 | 104.59 |
| 07/17/2026 15:59 | 95 | 104.59 |
| 07/17/2026 15:59 | 1 | 104.59 |
| 07/17/2026 15:59 | 100 | 104.59 |
| 07/17/2026 15:59 | 17 | 104.59 |
| 07/17/2026 15:59 | 166 | 104.59 |
| 07/17/2026 15:59 | 1 | 104.62 |
| 07/17/2026 15:59 | 16 | 104.64 |
| 07/17/2026 15:59 | 1 | 104.59 |
| 07/17/2026 15:59 | 70 | 104.59 |
| 07/17/2026 15:58 | 18 | 104.67 |
| 07/17/2026 15:58 | 10 | 104.66 |
| 07/17/2026 15:58 | 10 | 104.63 |
| 07/17/2026 15:57 | 100 | 104.62 |
| 07/17/2026 15:57 | 32 | 104.62 |
| 07/17/2026 15:57 | 32 | 104.62 |
| 07/17/2026 15:57 | 5 | 104.62 |
| 07/17/2026 15:57 | 9 | 104.69 |
| 07/17/2026 15:57 | 97 | 104.73 |
| 07/17/2026 15:57 | 3 | 104.73 |
| 07/17/2026 15:57 | 54 | 104.72 |
| 07/17/2026 15:57 | 30 | 104.72 |
| 07/17/2026 15:57 | 1 | 104.72 |
| 07/17/2026 15:57 | 100 | 104.72 |
| 07/17/2026 15:57 | 200 | 104.72 |
| 07/17/2026 15:57 | 17 | 104.72 |
| 07/17/2026 15:57 | 83 | 104.72 |
| 07/17/2026 15:57 | 27 | 104.62 |
| 07/17/2026 15:56 | 9 | 104.67 |
| 07/17/2026 15:56 | 10 | 104.66 |
| 07/17/2026 15:56 | 10 | 104.67 |
| 07/17/2026 15:56 | 5 | 104.68 |
| 07/17/2026 15:55 | 90 | 104.74 |
| 07/17/2026 15:55 | 1 | 104.78 |
| 07/17/2026 15:55 | 32 | 104.78 |
| 07/17/2026 15:55 | 31 | 104.78 |
| 07/17/2026 15:55 | 1 | 104.78 |
| 07/17/2026 15:55 | 100 | 104.78 |
| 07/17/2026 15:55 | 1 | 104.83 |
| 07/17/2026 15:54 | 3 | 104.855 |
| 07/17/2026 15:54 | 6 | 104.855 |
| 07/17/2026 15:54 | 100 | 104.855 |
| 07/17/2026 15:54 | 18 | 104.90 |
| 07/17/2026 15:54 | 12 | 104.90 |
| 07/17/2026 15:54 | 32 | 104.92 |
| 07/17/2026 15:54 | 1 | 104.92 |
| 07/17/2026 15:54 | 79 | 104.92 |
| 07/17/2026 15:54 | 32 | 104.93 |
| 07/17/2026 15:54 | 6 | 104.99 |
| 07/17/2026 15:53 | 54 | 104.99 |
| 07/17/2026 15:53 | 12 | 105.025 |
| 07/17/2026 15:53 | 2 | 105.05 |
| 07/17/2026 15:53 | 38 | 105.05 |
| 07/17/2026 15:53 | 226 | 105.02 |
| 07/17/2026 15:53 | 8 | 105.02 |
| 07/17/2026 15:53 | 87 | 105.02 |
| 07/17/2026 15:53 | 61 | 105.02 |
| 07/17/2026 15:53 | 114 | 105.02 |
| 07/17/2026 15:53 | 504 | 105.02 |
| 07/17/2026 15:53 | 100 | 105.03 |
| 07/17/2026 15:53 | 32 | 105.03 |
| 07/17/2026 15:53 | 1 | 105.03 |
| 07/17/2026 15:53 | 100 | 105.03 |
| 07/17/2026 15:53 | 4 | 105.10 |
| 07/17/2026 15:53 | 32 | 105.11 |
| 07/17/2026 15:53 | 1 | 105.11 |
| 07/17/2026 15:53 | 2 | 105.11 |
| 07/17/2026 15:53 | 100 | 105.11 |
| 07/17/2026 15:53 | 20 | 105.17 |
| 07/17/2026 15:53 | 32 | 105.14 |
| 07/17/2026 15:53 | 1 | 105.14 |
| 07/17/2026 15:53 | 11 | 105.14 |
| 07/17/2026 15:53 | 1 | 105.14 |
| 07/17/2026 15:53 | 88 | 105.14 |
| 07/17/2026 15:53 | 1 | 105.16 |
| 07/17/2026 15:53 | 10 | 105.16 |
| 07/17/2026 15:53 | 12 | 105.16 |
| 07/17/2026 15:53 | 10 | 105.21 |
| 07/17/2026 15:53 | 100 | 105.17 |
| 07/17/2026 15:52 | 4 | 105.21 |
| 07/17/2026 15:52 | 1 | 105.22 |
| 07/17/2026 15:52 | 5 | 105.22 |
| 07/17/2026 15:52 | 99 | 105.29 |
| 07/17/2026 15:52 | 1 | 105.29 |
| 07/17/2026 15:52 | 1 | 105.30 |
| 07/17/2026 15:52 | 200 | 105.30 |
| 07/17/2026 15:52 | 15 | 105.36 |
| 07/17/2026 15:52 | 4 | 105.395 |
| 07/17/2026 15:52 | 20 | 105.33 |
| 07/17/2026 15:52 | 78 | 105.34 |
| 07/17/2026 15:52 | 22 | 105.34 |
| 07/17/2026 15:52 | 71 | 105.35 |
| 07/17/2026 15:52 | 29 | 105.35 |
| 07/17/2026 15:52 | 3 | 105.39 |
| 07/17/2026 15:52 | 32 | 105.39 |
| 07/17/2026 15:52 | 1 | 105.39 |
| 07/17/2026 15:52 | 1 | 105.40 |
| 07/17/2026 15:52 | 31 | 105.40 |
| 07/17/2026 15:52 | 1 | 105.40 |
| 07/17/2026 15:51 | 249 | 105.415 |
| 07/17/2026 15:51 | 32 | 105.43 |
| 07/17/2026 15:51 | 32 | 105.43 |
| 07/17/2026 15:51 | 11 | 105.48 |
| 07/17/2026 15:51 | 38 | 105.46 |
| 07/17/2026 15:51 | 15 | 105.505 |
| 07/17/2026 15:50 | 16 | 105.61 |
| 07/17/2026 15:50 | 20 | 105.55 |
| 07/17/2026 15:50 | 140 | 105.56 |
| 07/17/2026 15:50 | 20 | 105.56 |
| 07/17/2026 15:50 | 20 | 105.56 |
| 07/17/2026 15:50 | 100 | 105.58 |
| 07/17/2026 15:50 | 2 | 105.59 |
| 07/17/2026 15:50 | 1 | 105.59 |
| 07/17/2026 15:50 | 20 | 105.66 |
| 07/17/2026 15:50 | 100 | 105.65 |
| 07/17/2026 15:50 | 32 | 105.65 |
| 07/17/2026 15:50 | 32 | 105.65 |
| 07/17/2026 15:50 | 12 | 105.65 |
| 07/17/2026 15:50 | 20 | 105.65 |
| 07/17/2026 15:50 | 32 | 105.65 |
| 07/17/2026 15:50 | 32 | 105.65 |
| 07/17/2026 15:50 | 32 | 105.65 |
| 07/17/2026 15:50 | 32 | 105.65 |
| 07/17/2026 15:50 | 20 | 105.65 |
| 07/17/2026 15:50 | 100 | 105.65 |
| 07/17/2026 15:50 | 180 | 105.66 |
| 07/17/2026 15:50 | 42 | 105.675 |
| 07/17/2026 15:50 | 33 | 105.66 |
| 07/17/2026 15:50 | 21 | 105.66 |
| 07/17/2026 15:50 | 9 | 105.66 |
| 07/17/2026 15:49 | 100 | 105.58 |
| 07/17/2026 15:49 | 10 | 105.57 |
| 07/17/2026 15:49 | 100 | 105.57 |
| 07/17/2026 15:49 | 7 | 105.50 |
| 07/17/2026 15:48 | 41 | 105.37 |
| 07/17/2026 15:47 | 58 | 105.27 |
| 07/17/2026 15:47 | 15 | 105.27 |
| 07/17/2026 15:47 | 27 | 105.27 |
| 07/17/2026 15:47 | 58 | 105.16 |
| 07/17/2026 15:47 | 100 | 105.11 |
| 07/17/2026 15:47 | 100 | 105.11 |
| 07/17/2026 15:47 | 100 | 105.11 |
| 07/17/2026 15:47 | 31 | 105.05 |
| 07/17/2026 15:47 | 31 | 105.05 |
| 07/17/2026 15:47 | 31 | 105.05 |
| 07/17/2026 15:47 | 100 | 105.08 |
| 07/17/2026 15:47 | 100 | 105.08 |
| 07/17/2026 15:47 | 1 | 105.03 |
| 07/17/2026 15:47 | 99 | 105.03 |
| 07/17/2026 15:47 | 22 | 105.02 |
| 07/17/2026 15:47 | 10 | 105.01 |
| 07/17/2026 15:47 | 10 | 105.01 |
| 07/17/2026 15:47 | 100 | 105.01 |
| 07/17/2026 15:46 | 38 | 104.94 |
| 07/17/2026 15:46 | 3 | 105.01 |
| 07/17/2026 15:46 | 32 | 105.01 |
| 07/17/2026 15:46 | 100 | 105.01 |
| 07/17/2026 15:46 | 32 | 105.01 |
| 07/17/2026 15:46 | 32 | 105.01 |
| 07/17/2026 15:46 | 90 | 105.01 |
| 07/17/2026 15:46 | 10 | 105.01 |
| 07/17/2026 15:45 | 17 | 105.08 |
| 07/17/2026 15:45 | 83 | 105.08 |
| 07/17/2026 15:45 | 41 | 105.08 |
| 07/17/2026 15:45 | 17 | 105.07 |
| 07/17/2026 15:45 | 83 | 105.07 |
| 07/17/2026 15:45 | 58 | 105.07 |
| 07/17/2026 15:45 | 141 | 105.07 |
| 07/17/2026 15:45 | 41 | 105.07 |
| 07/17/2026 15:45 | 100 | 105.07 |
| 07/17/2026 15:45 | 31 | 105.07 |
| 07/17/2026 15:45 | 81 | 105.07 |
| 07/17/2026 15:45 | 19 | 105.07 |
| 07/17/2026 15:45 | 100 | 105.06 |
| 07/17/2026 15:45 | 44 | 105.06 |
| 07/17/2026 15:45 | 100 | 105.04 |
| 07/17/2026 15:45 | 100 | 105.04 |
| 07/17/2026 15:45 | 100 | 105.04 |
| 07/17/2026 15:45 | 100 | 104.92 |
| 07/17/2026 15:45 | 100 | 104.89 |
| 07/17/2026 15:45 | 100 | 104.90 |
| 07/17/2026 15:45 | 100 | 104.89 |
| 07/17/2026 15:45 | 100 | 104.89 |
| 07/17/2026 15:45 | 100 | 104.89 |
| 07/17/2026 15:45 | 32 | 104.86 |
| 07/17/2026 15:45 | 100 | 104.86 |
| 07/17/2026 15:45 | 1 | 104.88 |
| 07/17/2026 15:45 | 79 | 104.94 |
| 07/17/2026 15:45 | 125 | 104.94 |
| 07/17/2026 15:45 | 240 | 104.93 |
| 07/17/2026 15:45 | 30 | 104.89 |
| 07/17/2026 15:45 | 32 | 104.92 |
| 07/17/2026 15:45 | 100 | 104.92 |
| 07/17/2026 15:45 | 3 | 104.93 |
| 07/17/2026 15:45 | 32 | 104.93 |
| 07/17/2026 15:45 | 20 | 104.98 |
| 07/17/2026 15:45 | 16 | 104.97 |
| 07/17/2026 15:45 | 14 | 104.99 |
| 07/17/2026 15:45 | 36 | 104.95 |
| 07/17/2026 15:45 | 64 | 104.95 |
| 07/17/2026 15:45 | 100 | 104.94 |
| 07/17/2026 15:45 | 100 | 104.92 |
| 07/17/2026 15:45 | 1 | 104.85 |
| 07/17/2026 15:45 | 23 | 104.86 |
| 07/17/2026 15:45 | 76 | 104.86 |
| 07/17/2026 15:45 | 1 | 104.86 |
| 07/17/2026 15:45 | 48 | 104.87 |
| 07/17/2026 15:44 | 2 | 104.87 |
| 07/17/2026 15:44 | 48 | 104.87 |
| 07/17/2026 15:44 | 52 | 104.87 |
| 07/17/2026 15:44 | 50 | 104.86 |
| 07/17/2026 15:44 | 10 | 104.86 |
| 07/17/2026 15:44 | 50 | 104.86 |
| 07/17/2026 15:44 | 42 | 104.85 |
| 07/17/2026 15:44 | 38 | 104.85 |
| 07/17/2026 15:44 | 20 | 104.85 |
| 07/17/2026 15:44 | 2 | 104.83 |
| 07/17/2026 15:44 | 2 | 104.82 |
| 07/17/2026 15:44 | 38 | 104.79 |
| 07/17/2026 15:44 | 32 | 104.78 |
| 07/17/2026 15:44 | 32 | 104.78 |
| 07/17/2026 15:44 | 32 | 104.78 |
| 07/17/2026 15:44 | 1 | 104.78 |
| 07/17/2026 15:44 | 100 | 104.78 |
| 07/17/2026 15:43 | 38 | 104.81 |
| 07/17/2026 15:43 | 2 | 104.83 |
| 07/17/2026 15:43 | 9 | 104.80 |
| 07/17/2026 15:42 | 1 | 104.77 |
| 07/17/2026 15:42 | 32 | 104.77 |
| 07/17/2026 15:42 | 32 | 104.77 |
| 07/17/2026 15:42 | 100 | 104.77 |
| 07/17/2026 15:42 | 185 | 104.78 |
| 07/17/2026 15:42 | 38 | 104.82 |
| 07/17/2026 15:42 | 15 | 104.87 |
| 07/17/2026 15:42 | 5 | 104.87 |
| 07/17/2026 15:42 | 200 | 104.87 |
| 07/17/2026 15:42 | 38 | 104.86 |
| 07/17/2026 15:42 | 55 | 104.86 |
| 07/17/2026 15:42 | 150 | 104.86 |
| 07/17/2026 15:42 | 90 | 104.86 |
| 07/17/2026 15:42 | 100 | 104.86 |
| 07/17/2026 15:41 | 38 | 104.75 |
| 07/17/2026 15:41 | 13 | 104.68 |
| 07/17/2026 15:41 | 100 | 104.71 |
| 07/17/2026 15:41 | 100 | 104.72 |
| 07/17/2026 15:41 | 140 | 104.73 |
| 07/17/2026 15:41 | 31 | 104.69 |
| 07/17/2026 15:41 | 100 | 104.71 |
| 07/17/2026 15:41 | 31 | 104.69 |
| 07/17/2026 15:41 | 31 | 104.68 |
| 07/17/2026 15:41 | 38 | 104.62 |
| 07/17/2026 15:40 | 272 | 104.58 |
| 07/17/2026 15:40 | 3 | 104.58 |
| 07/17/2026 15:40 | 32 | 104.58 |
| 07/17/2026 15:40 | 32 | 104.58 |
| 07/17/2026 15:40 | 32 | 104.58 |
| 07/17/2026 15:40 | 32 | 104.58 |
| 07/17/2026 15:40 | 32 | 104.58 |
| 07/17/2026 15:40 | 32 | 104.58 |
| 07/17/2026 15:40 | 100 | 104.58 |
| 07/17/2026 15:40 | 32 | 104.58 |
| 07/17/2026 15:40 | 20 | 104.58 |
| 07/17/2026 15:40 | 100 | 104.58 |
| 07/17/2026 15:40 | 29 | 104.57 |
| 07/17/2026 15:40 | 1 | 104.58 |
| 07/17/2026 15:40 | 32 | 104.58 |
| 07/17/2026 15:40 | 31 | 104.675 |
| 07/17/2026 15:40 | 31 | 104.65 |
| 07/17/2026 15:40 | 31 | 104.65 |
| 07/17/2026 15:40 | 1 | 104.62 |
| 07/17/2026 15:40 | 1 | 104.50 |
| 07/17/2026 15:40 | 4 | 104.50 |
| 07/17/2026 15:40 | 1 | 104.50 |
| 07/17/2026 15:40 | 4 | 104.49 |
| 07/17/2026 15:39 | 12 | 104.37 |
| 07/17/2026 15:38 | 50 | 104.39 |
| 07/17/2026 15:38 | 100 | 104.27 |
| 07/17/2026 15:38 | 100 | 104.27 |
| 07/17/2026 15:38 | 15 | 104.27 |
| 07/17/2026 15:38 | 85 | 104.27 |
| 07/17/2026 15:38 | 49 | 104.26 |
| 07/17/2026 15:38 | 38 | 104.26 |
| 07/17/2026 15:38 | 13 | 104.26 |
| 07/17/2026 15:37 | 38 | 104.14 |
| 07/17/2026 15:37 | 10 | 104.16 |
| 07/17/2026 15:37 | 1 | 104.30 |
| 07/17/2026 15:37 | 1 | 104.30 |
| 07/17/2026 15:37 | 10 | 104.18 |
| 07/17/2026 15:37 | 100 | 104.27 |
| 07/17/2026 15:37 | 100 | 104.27 |
| 07/17/2026 15:37 | 100 | 104.27 |
| 07/17/2026 15:37 | 100 | 104.27 |
| 07/17/2026 15:37 | 44 | 104.25 |
| 07/17/2026 15:37 | 56 | 104.25 |
| 07/17/2026 15:36 | 38 | 104.13 |
| 07/17/2026 15:36 | 24 | 104.10 |
| 07/17/2026 15:36 | 33 | 104.07 |
| 07/17/2026 15:36 | 16 | 104.03 |
| 07/17/2026 15:36 | 16 | 104.03 |
| 07/17/2026 15:36 | 32 | 103.98 |
| 07/17/2026 15:36 | 100 | 103.99 |
| 07/17/2026 15:36 | 32 | 104.01 |
| 07/17/2026 15:36 | 32 | 104.01 |
| 07/17/2026 15:36 | 24 | 104.085 |
| 07/17/2026 15:36 | 69 | 104.10 |
| 07/17/2026 15:36 | 10 | 104.19 |
| 07/17/2026 15:36 | 10 | 104.02 |
| 07/17/2026 15:35 | 1 | 104.20 |
| 07/17/2026 15:35 | 31 | 104.19 |
| 07/17/2026 15:35 | 100 | 104.15 |
| 07/17/2026 15:35 | 100 | 104.14 |
| 07/17/2026 15:35 | 99 | 104.01 |
| 07/17/2026 15:35 | 1 | 104.01 |
| 07/17/2026 15:35 | 100 | 104.01 |
| 07/17/2026 15:35 | 100 | 104.01 |
| 07/17/2026 15:35 | 1 | 103.89 |
| 07/17/2026 15:35 | 100 | 103.89 |
| 07/17/2026 15:35 | 50 | 103.89 |
| 07/17/2026 15:35 | 91 | 103.89 |
| 07/17/2026 15:35 | 9 | 103.89 |
| 07/17/2026 15:35 | 125 | 103.88 |
| 07/17/2026 15:35 | 100 | 103.83 |
| 07/17/2026 15:35 | 100 | 103.82 |
| 07/17/2026 15:34 | 100 | 103.61 |
| 07/17/2026 15:34 | 6 | 103.60 |
| 07/17/2026 15:34 | 8 | 103.60 |
| 07/17/2026 15:34 | 4 | 103.60 |
| 07/17/2026 15:34 | 10 | 103.60 |
| 07/17/2026 15:34 | 101 | 103.56 |
| 07/17/2026 15:34 | 74 | 103.57 |
| 07/17/2026 15:34 | 26 | 103.57 |
| 07/17/2026 15:34 | 12 | 103.57 |
| 07/17/2026 15:34 | 49 | 103.57 |
| 07/17/2026 15:34 | 39 | 103.57 |
| 07/17/2026 15:34 | 77 | 103.56 |
| 07/17/2026 15:34 | 23 | 103.56 |
| 07/17/2026 15:34 | 1 | 103.56 |
| 07/17/2026 15:34 | 77 | 103.56 |
| 07/17/2026 15:34 | 23 | 103.56 |
| 07/17/2026 15:34 | 208 | 103.55 |
| 07/17/2026 15:34 | 100 | 103.55 |
| 07/17/2026 15:34 | 15 | 103.55 |
| 07/17/2026 15:34 | 9 | 103.55 |
| 07/17/2026 15:34 | 91 | 103.55 |
| 07/17/2026 15:34 | 100 | 103.55 |
| 07/17/2026 15:34 | 24 | 103.52 |
| 07/17/2026 15:34 | 80 | 103.38 |
| 07/17/2026 15:34 | 90 | 103.38 |
| 07/17/2026 15:34 | 1 | 103.38 |
| 07/17/2026 15:34 | 10 | 103.38 |
| 07/17/2026 15:34 | 34 | 103.71 |
| 07/17/2026 15:34 | 42 | 103.72 |
| 07/17/2026 15:34 | 7 | 103.72 |
| 07/17/2026 15:34 | 11 | 103.72 |
| 07/17/2026 15:34 | 16 | 103.72 |
| 07/17/2026 15:34 | 46 | 103.72 |
| 07/17/2026 15:34 | 68 | 103.72 |
| 07/17/2026 15:34 | 52 | 103.72 |
| 07/17/2026 15:34 | 16 | 103.72 |
| 07/17/2026 15:34 | 16 | 103.72 |
| 07/17/2026 15:34 | 34 | 103.72 |
| 07/17/2026 15:34 | 8 | 103.72 |
| 07/17/2026 15:34 | 39 | 103.72 |
| 07/17/2026 15:34 | 32 | 103.72 |
| 07/17/2026 15:34 | 64 | 103.72 |
| 07/17/2026 15:34 | 39 | 103.72 |
| 07/17/2026 15:34 | 32 | 103.72 |
| 07/17/2026 15:34 | 64 | 103.72 |
| 07/17/2026 15:34 | 47 | 103.72 |
| 07/17/2026 15:34 | 10 | 103.73 |
| 07/17/2026 15:33 | 1 | 103.98 |
| 07/17/2026 15:33 | 9 | 103.83 |
| 07/17/2026 15:32 | 2 | 103.78 |
| 07/17/2026 15:32 | 122 | 103.78 |
| 07/17/2026 15:32 | 1 | 103.92 |
| 07/17/2026 15:31 | 9 | 103.805 |
| 07/17/2026 15:31 | 100 | 103.51 |
| 07/17/2026 15:31 | 100 | 103.84 |
| 07/17/2026 15:30 | 100 | 103.91 |
| 07/17/2026 15:30 | 100 | 103.91 |
| 07/17/2026 15:30 | 300 | 103.91 |
| 07/17/2026 15:30 | 300 | 103.91 |
| 07/17/2026 15:30 | 300 | 103.91 |
| 07/17/2026 15:30 | 100 | 103.91 |
| 07/17/2026 15:30 | 29 | 103.49 |
| 07/17/2026 15:30 | 192 | 104.30 |
| 07/17/2026 15:30 | 40 | 103.64 |
| 07/17/2026 15:30 | 236191 | 103.56 |
| 07/17/2026 15:30 | 236191 | 103.56 |