Kerry Grp-A-
KRZ
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:55:00
Geld
23.10.2024 - 02:01:06
Geld
Volumen 		Brief
23.10.2024 - 02:01:06
Brief
Volumen
93.50
0.00 ( 0.00% )
90.50
110
94.40
20
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:34 2057 93.50
10/22/2024 17:31 13841 93.50
10/22/2024 17:30 393 93.50
10/22/2024 17:30 86 93.50
10/22/2024 17:30 27 93.50
10/22/2024 17:30 53 93.50
10/22/2024 17:30 24 93.50
10/22/2024 17:30 27 93.50
10/22/2024 17:30 180 93.50
10/22/2024 17:30 180 93.50
10/22/2024 17:30 180 93.50
10/22/2024 17:30 102 93.50
10/22/2024 17:30 78 93.50
10/22/2024 17:30 27 93.50
10/22/2024 17:30 55 93.50
10/22/2024 17:30 4 93.50
10/22/2024 17:30 10 93.50
10/22/2024 17:30 284 93.50
10/22/2024 17:30 1109 93.50
10/22/2024 17:30 420 93.50
10/22/2024 17:30 14 93.50
10/22/2024 17:30 306 93.50
10/22/2024 17:30 301 93.50
10/22/2024 17:30 4465 93.50
10/22/2024 17:30 114 93.50
10/22/2024 17:30 6470 93.50
10/22/2024 17:30 904 93.50
10/22/2024 17:30 485 93.50
10/22/2024 17:30 727 93.50
10/22/2024 17:30 2991 93.50
10/22/2024 17:30 670 93.50
10/22/2024 17:30 2 93.50
10/22/2024 17:30 64 93.50
10/22/2024 17:30 14 93.50
10/22/2024 17:30 95 93.50
10/22/2024 17:30 3726 93.50
10/22/2024 17:30 325 93.50
10/22/2024 17:30 127 93.50
10/22/2024 17:30 538 93.50
10/22/2024 17:30 252 93.50
10/22/2024 17:30 4 93.50
10/22/2024 17:30 30 93.50
10/22/2024 17:30 487 93.50
10/22/2024 17:30 141 93.50
10/22/2024 17:30 332 93.50
10/22/2024 17:30 316 93.50
10/22/2024 17:30 5168 93.50
10/22/2024 17:30 197 93.50
10/22/2024 17:30 803 93.50
10/22/2024 17:30 2232 93.50
10/22/2024 17:30 105 93.50
10/22/2024 17:30 451 93.50
10/22/2024 17:30 687 93.50
10/22/2024 17:30 4 93.50
10/22/2024 17:30 954 93.50
10/22/2024 17:30 31 93.50
10/22/2024 17:30 6696 93.50
10/22/2024 17:30 197 93.50
10/22/2024 17:30 156 93.50
10/22/2024 17:30 695 93.50
10/22/2024 17:30 7 93.50
10/22/2024 17:30 21 93.50
10/22/2024 17:30 150 93.50
10/22/2024 17:30 13 93.50
10/22/2024 17:30 190 93.50
10/22/2024 17:30 709 93.50
10/22/2024 17:30 6635 93.50
10/22/2024 17:30 3294 93.50
10/22/2024 17:30 1361 93.50
10/22/2024 17:30 522 93.50
10/22/2024 17:30 136 93.50
10/22/2024 17:30 158 93.50
10/22/2024 17:30 259 93.50
10/22/2024 17:30 143 93.50
10/22/2024 17:30 51 93.50
10/22/2024 17:30 27 93.50
10/22/2024 17:30 59 93.50
10/22/2024 17:30 117 93.50
10/22/2024 17:30 117 93.50
10/22/2024 17:30 37 93.50
10/22/2024 17:30 314 93.50
10/22/2024 17:30 65 93.50
10/22/2024 17:30 310 93.50
10/22/2024 17:30 302 93.50
10/22/2024 17:30 239 93.50
10/22/2024 17:30 163 93.50
10/22/2024 17:30 36 93.50
10/22/2024 17:30 189 93.50
10/22/2024 17:30 7 93.50
10/22/2024 17:30 6 93.50
10/22/2024 17:30 21 93.50
10/22/2024 17:30 2 93.50
10/22/2024 17:30 12 93.50
10/22/2024 17:30 56 93.50
10/22/2024 17:30 33 93.50
10/22/2024 17:30 11 93.50
10/22/2024 17:30 153 93.50
10/22/2024 17:30 1280 93.50
10/22/2024 17:30 452 93.50
10/22/2024 17:30 257 93.50
10/22/2024 17:30 96 93.50
10/22/2024 17:30 75 93.50
10/22/2024 17:30 252 93.50
10/22/2024 17:30 9 93.50
10/22/2024 17:30 71 93.50
10/22/2024 17:30 103 93.50
10/22/2024 17:30 95 93.50
10/22/2024 17:30 309 93.50
10/22/2024 17:30 4 93.50
10/22/2024 17:30 200 93.50
10/22/2024 17:30 1581 93.50
10/22/2024 17:30 81 93.50
10/22/2024 17:30 18 93.50
10/22/2024 17:30 283 93.50
10/22/2024 17:30 490 93.50
10/22/2024 17:30 42 93.50
10/22/2024 17:30 249 93.50
10/22/2024 17:30 390 93.50
10/22/2024 17:30 2 93.50
10/22/2024 17:30 38 93.50
10/22/2024 17:30 93 93.50
10/22/2024 17:30 3 93.50
10/22/2024 17:30 202 93.50
10/22/2024 17:30 4 93.50
10/22/2024 17:30 3622 93.50
10/22/2024 17:30 1 93.50
10/22/2024 17:30 11 93.50
10/22/2024 17:30 1556 93.50
10/22/2024 17:30 70 93.50
10/22/2024 17:30 542 93.50
10/22/2024 17:30 52 93.50
10/22/2024 17:30 1038 93.50
10/22/2024 17:30 43 93.50
10/22/2024 17:30 102 93.50
10/22/2024 17:30 66 93.50
10/22/2024 17:30 45 93.50
10/22/2024 17:30 238 93.50
10/22/2024 17:30 2083 93.50
10/22/2024 17:30 1264 93.50
10/22/2024 17:30 23 93.50
10/22/2024 17:30 921 93.50
10/22/2024 17:30 118 93.50
10/22/2024 17:30 225 93.50
10/22/2024 17:30 675 93.50
10/22/2024 17:30 29 93.50
10/22/2024 17:30 400 93.50
10/22/2024 17:30 227 93.50
10/22/2024 17:30 653 93.50
10/22/2024 17:30 92 93.50
10/22/2024 17:30 8 93.50
10/22/2024 17:30 130 93.50
10/22/2024 17:30 360 93.50
10/22/2024 17:30 22 93.50
10/22/2024 17:30 214 93.50
10/22/2024 17:30 198 93.50
10/22/2024 17:30 266 93.50
10/22/2024 17:30 13 93.50
10/22/2024 17:30 146 93.50
10/22/2024 17:30 309 93.50
10/22/2024 17:30 114 93.50
10/22/2024 17:30 38 93.50
10/22/2024 17:30 87 93.50
10/22/2024 17:30 400 93.50
10/22/2024 17:30 663 93.50
10/22/2024 17:30 161 93.50
10/22/2024 17:30 578 93.50
10/22/2024 17:30 252 93.50
10/22/2024 17:27 20 93.65
10/22/2024 17:27 4 93.60
10/22/2024 17:27 81 93.60
10/22/2024 17:27 35 93.60
10/22/2024 17:27 16 93.60
10/22/2024 17:27 14 93.60
10/22/2024 17:27 39 93.60
10/22/2024 17:26 34 93.60
10/22/2024 17:26 17 93.60
10/22/2024 17:26 1 93.55
10/22/2024 17:26 21 93.60
10/22/2024 17:26 17 93.60
10/22/2024 17:26 73 93.55
10/22/2024 17:26 25 93.55
10/22/2024 17:26 79 93.55
10/22/2024 17:26 53 93.60
10/22/2024 17:25 19 93.60
10/22/2024 17:25 81 93.60
10/22/2024 17:25 25 93.65
10/22/2024 17:25 78 93.65
10/22/2024 17:24 18 93.70
10/22/2024 17:23 23 93.65
10/22/2024 17:23 78 93.65
10/22/2024 17:23 89 93.65
10/22/2024 17:23 19 93.65
10/22/2024 17:23 47 93.70
10/22/2024 17:23 52 93.70
10/22/2024 17:22 78 93.65
10/22/2024 17:22 21 93.65
10/22/2024 17:22 19 93.65
10/22/2024 17:22 75 93.65
10/22/2024 17:21 18 93.70
10/22/2024 17:20 19 93.70
10/22/2024 17:20 1 93.65
10/22/2024 17:20 14 93.65
10/22/2024 17:20 25 93.65
10/22/2024 17:20 89 93.65
10/22/2024 17:20 81 93.65
10/22/2024 17:20 67 93.65
10/22/2024 17:20 25 93.70
10/22/2024 17:20 89 93.70
10/22/2024 17:20 214 93.70
10/22/2024 17:20 25 93.70
10/22/2024 17:20 56 93.70
10/22/2024 17:20 36 93.70
10/22/2024 17:20 81 93.70
10/22/2024 17:19 19 93.75
10/22/2024 17:19 89 93.75
10/22/2024 17:18 22 93.75
10/22/2024 17:18 7 93.75
10/22/2024 17:18 82 93.75
10/22/2024 17:18 19 93.75
10/22/2024 17:17 73 93.70
10/22/2024 17:17 68 93.70
10/22/2024 17:17 70 93.70
10/22/2024 17:17 89 93.70
10/22/2024 17:17 20 93.70
10/22/2024 17:17 62 93.70
10/22/2024 17:17 19 93.75
10/22/2024 17:17 25 93.75
10/22/2024 17:17 97 93.75
10/22/2024 17:17 17 93.75
10/22/2024 17:17 16 93.75
10/22/2024 17:16 66 93.70
10/22/2024 17:16 8 93.70
10/22/2024 17:15 29 93.70
10/22/2024 17:15 53 93.70
10/22/2024 17:15 18 93.70
10/22/2024 17:15 89 93.70
10/22/2024 17:15 22 93.65
10/22/2024 17:15 55 93.65
10/22/2024 17:15 37 93.65
10/22/2024 17:15 77 93.65
10/22/2024 17:15 148 93.65
10/22/2024 17:15 148 93.65
10/22/2024 17:15 77 93.65
10/22/2024 17:15 166 93.65
10/22/2024 17:15 59 93.65
10/22/2024 17:15 225 93.65
10/22/2024 17:15 144 93.65
10/22/2024 17:15 81 93.65
10/22/2024 17:15 89 93.65
10/22/2024 17:15 136 93.65
10/22/2024 17:15 136 93.65
10/22/2024 17:15 89 93.65
10/22/2024 17:15 225 93.65
10/22/2024 17:15 136 93.65
10/22/2024 17:15 89 93.65
10/22/2024 17:15 108 93.65
10/22/2024 17:15 166 93.65
10/22/2024 17:15 59 93.65
10/22/2024 17:15 49 93.65
10/22/2024 17:15 15 93.65
10/22/2024 17:15 44 93.65
10/22/2024 17:15 168 93.65
10/22/2024 17:15 89 93.60
10/22/2024 17:15 58 93.60
10/22/2024 17:15 75 93.60
10/22/2024 17:15 89 93.60
10/22/2024 17:15 69 93.60
10/22/2024 17:15 55 93.60
10/22/2024 17:15 56 93.60
10/22/2024 17:15 61 93.60
10/22/2024 17:15 89 93.60
10/22/2024 17:15 76 93.60
10/22/2024 17:15 25 93.60
10/22/2024 17:14 13 93.65
10/22/2024 17:14 128 93.65
10/22/2024 17:14 13 93.65
10/22/2024 17:14 84 93.65
10/22/2024 17:14 53 93.65
10/22/2024 17:14 172 93.65
10/22/2024 17:14 225 93.65
10/22/2024 17:14 225 93.65
10/22/2024 17:14 11 93.65
10/22/2024 17:14 225 93.65
10/22/2024 17:14 225 93.65
10/22/2024 17:14 68 93.65
10/22/2024 17:14 116 93.65
10/22/2024 17:14 25 93.65
10/22/2024 17:14 53 93.65
10/22/2024 17:14 74 93.65
10/22/2024 17:14 96 93.65
10/22/2024 17:14 54 93.65
10/22/2024 17:14 97 93.65
10/22/2024 17:14 25 93.65
10/22/2024 17:14 89 93.65
10/22/2024 17:14 52 93.70
10/22/2024 17:14 25 93.70
10/22/2024 17:14 79 93.70
10/22/2024 17:14 89 93.70
10/22/2024 17:14 1 93.70
10/22/2024 17:14 61 93.65
10/22/2024 17:14 89 93.65
10/22/2024 17:14 65 93.65
10/22/2024 17:12 81 93.65
10/22/2024 17:12 14 93.65
10/22/2024 17:10 26 93.60
10/22/2024 17:10 59 93.60
10/22/2024 17:10 30 93.60
10/22/2024 17:09 7 93.60
10/22/2024 17:09 59 93.65
10/22/2024 17:09 11 93.60
10/22/2024 17:09 78 93.60
10/22/2024 17:09 89 93.60
10/22/2024 17:09 234 93.60
10/22/2024 17:09 78 93.60
10/22/2024 17:09 23 93.60
10/22/2024 17:09 21 93.60
10/22/2024 17:09 64 93.60
10/22/2024 17:09 25 93.60
10/22/2024 17:09 89 93.60
10/22/2024 17:09 5000 93.65
10/22/2024 17:09 84 93.60
10/22/2024 17:09 94 93.60
10/22/2024 17:09 20 93.60
10/22/2024 17:09 21 93.60
10/22/2024 17:09 25 93.60
10/22/2024 17:09 42 93.60
10/22/2024 17:09 89 93.60
10/22/2024 17:09 192 93.65
10/22/2024 17:09 76 93.65
10/22/2024 17:09 1019 93.65
10/22/2024 17:09 53 93.65
10/22/2024 17:09 94 93.70
10/22/2024 17:09 73 93.70
10/22/2024 17:09 72 93.70
10/22/2024 17:09 42 93.75
10/22/2024 17:09 14 93.70
10/22/2024 17:08 3 93.65
10/22/2024 17:08 89 93.70
10/22/2024 17:08 5 93.70
10/22/2024 17:08 146 93.70
10/22/2024 17:08 75 93.70
10/22/2024 17:08 70 93.70
10/22/2024 17:08 10 93.70
10/22/2024 17:08 90 93.70
10/22/2024 17:08 67 93.70
10/22/2024 17:08 178 93.65
10/22/2024 17:08 422 93.65
10/22/2024 17:08 300 93.65
10/22/2024 17:08 300 93.65
10/22/2024 17:08 1022 93.65
10/22/2024 17:08 151 93.65
10/22/2024 17:08 330 93.65
10/22/2024 17:08 58 93.65
10/22/2024 17:08 51 93.65
10/22/2024 17:08 68 93.65
10/22/2024 17:08 136 93.65
10/22/2024 17:08 71 93.65
10/22/2024 17:08 59 93.65
10/22/2024 17:08 70 93.65
10/22/2024 17:08 108 93.65
10/22/2024 17:08 25 93.60
10/22/2024 17:08 59 93.60
10/22/2024 17:08 68 93.60
10/22/2024 17:08 74 93.60
10/22/2024 17:08 99 93.60
10/22/2024 17:08 66 93.60
10/22/2024 17:08 71 93.60
10/22/2024 17:08 29 93.55
10/22/2024 17:08 41 93.55
10/22/2024 17:07 1 93.50
10/22/2024 17:07 45 93.50
10/22/2024 17:07 74 93.50
10/22/2024 17:06 17 93.50
10/22/2024 17:06 59 93.50
10/22/2024 17:06 86 93.50
10/22/2024 17:01 45 93.55
10/22/2024 17:01 21 93.55
10/22/2024 17:01 91 93.55
10/22/2024 17:01 101 93.55
10/22/2024 17:01 53 93.55
10/22/2024 17:00 17 93.60
10/22/2024 16:59 37 93.55
10/22/2024 16:59 16 93.55
10/22/2024 16:56 2 93.50
10/22/2024 16:56 46 93.50
10/22/2024 16:56 16 93.50
10/22/2024 16:56 70 93.50
10/22/2024 16:56 71 93.50
10/22/2024 16:56 69 93.55
10/22/2024 16:56 29 93.55
10/22/2024 16:56 29 93.55
10/22/2024 16:56 37 93.55
10/22/2024 16:56 85 93.55
10/22/2024 16:56 3 93.55
10/22/2024 16:56 69 93.55
10/22/2024 16:56 53 93.55
10/22/2024 16:56 56 93.55
10/22/2024 16:56 194 93.55
10/22/2024 16:56 106 93.55
10/22/2024 16:56 61 93.55
10/22/2024 16:56 122 93.55
10/22/2024 16:56 160 93.50
10/22/2024 16:56 71 93.50
10/22/2024 16:56 110 93.50
10/22/2024 16:56 71 93.50
10/22/2024 16:56 29 93.50