Kerry Grp-A-
KRZ
EUR
BÖRSE:
XMSM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.10.2025 - 09:30:46
Geld
20.10.2025 - 09:31:00
Geld
Volumen 		Brief
20.10.2025 - 09:31:02
Brief
Volumen
78.20
+0.75 ( +0.97% )
78.25
37
78.30
169
Mehr Informationen
Analyse von TheScreener
17.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/20/2025 09:30 30 78.15
10/20/2025 09:30 46 78.15
10/20/2025 09:30 65 78.15
10/20/2025 09:30 72 78.05
10/20/2025 09:30 30 78.05
10/20/2025 09:30 70 78.05
10/20/2025 09:29 39 78.05
10/20/2025 09:28 5 78.10
10/20/2025 09:28 165 78.10
10/20/2025 09:28 55 78.10
10/20/2025 09:28 70 78.10
10/20/2025 09:28 54 78.15
10/20/2025 09:28 70 78.15
10/20/2025 09:28 9 78.15
10/20/2025 09:27 6 78.15
10/20/2025 09:27 173 78.15
10/20/2025 09:27 65 78.15
10/20/2025 09:27 12 78.15
10/20/2025 09:27 28 78.20
10/20/2025 09:27 66 78.20
10/20/2025 09:27 94 78.20
10/20/2025 09:27 41 78.20
10/20/2025 09:26 43 78.15
10/20/2025 09:26 28 78.15
10/20/2025 09:26 48 78.15
10/20/2025 09:25 54 78.10
10/20/2025 09:24 25 78.10
10/20/2025 09:23 30 78.10
10/20/2025 09:23 51 78.10
10/20/2025 09:23 4 78.10
10/20/2025 09:23 55 78.10
10/20/2025 09:23 24 78.10
10/20/2025 09:23 54 78.10
10/20/2025 09:23 44 78.10
10/20/2025 09:22 31 77.95
10/20/2025 09:22 50 77.90
10/20/2025 09:22 5 77.90
10/20/2025 09:22 38 77.90
10/20/2025 09:22 18 77.90
10/20/2025 09:22 30 77.90
10/20/2025 09:22 64 77.90
10/20/2025 09:22 62 77.85
10/20/2025 09:22 55 77.85
10/20/2025 09:22 54 77.85
10/20/2025 09:22 64 77.85
10/20/2025 09:22 9 77.90
10/20/2025 09:20 150 77.95
10/20/2025 09:18 44 77.90
10/20/2025 09:18 5522 78.00
10/20/2025 09:18 3 78.00
10/20/2025 09:17 70 77.95
10/20/2025 09:17 44 77.95
10/20/2025 09:17 30 77.95
10/20/2025 09:17 70 77.95
10/20/2025 09:17 122 77.90
10/20/2025 09:17 2 78.00
10/20/2025 09:17 73 77.95
10/20/2025 09:17 218 77.95
10/20/2025 09:17 70 78.00
10/20/2025 09:17 28 77.95
10/20/2025 09:17 116 77.95
10/20/2025 09:17 41 77.95
10/20/2025 09:17 30 77.95
10/20/2025 09:17 54 77.95
10/20/2025 09:16 48 77.85
10/20/2025 09:16 130 77.85
10/20/2025 09:16 52 77.85
10/20/2025 09:16 54 77.85
10/20/2025 09:16 70 77.85
10/20/2025 09:16 37 77.85
10/20/2025 09:16 9 77.90
10/20/2025 09:14 26 77.95
10/20/2025 09:14 92 77.95
10/20/2025 09:14 45 77.95
10/20/2025 09:12 1 78.00
10/20/2025 09:12 52 78.00
10/20/2025 09:12 45 78.00
10/20/2025 09:12 10 78.05
10/20/2025 09:12 2 78.05
10/20/2025 09:12 9 78.05
10/20/2025 09:12 44 78.05
10/20/2025 09:12 34 78.05
10/20/2025 09:11 32 78.00
10/20/2025 09:11 6 78.00
10/20/2025 09:11 80 78.00
10/20/2025 09:11 34 78.00
10/20/2025 09:11 85 77.95
10/20/2025 09:11 30 77.95
10/20/2025 09:11 30 77.90
10/20/2025 09:11 70 77.90
10/20/2025 09:11 31 77.90
10/20/2025 09:10 30 77.95
10/20/2025 09:10 29 77.95
10/20/2025 09:10 48 77.95
10/20/2025 09:10 1 77.95
10/20/2025 09:10 48 77.95
10/20/2025 09:10 1030 77.95
10/20/2025 09:09 33 77.90
10/20/2025 09:09 13 77.90
10/20/2025 09:09 192 77.90
10/20/2025 09:08 31 77.85
10/20/2025 09:08 32 77.80
10/20/2025 09:08 30 77.80
10/20/2025 09:08 188 77.80
10/20/2025 09:07 81 77.75
10/20/2025 09:07 207 77.75
10/20/2025 09:07 40 77.75
10/20/2025 09:06 2 77.75
10/20/2025 09:06 2 77.75
10/20/2025 09:06 4 77.75
10/20/2025 09:06 37 77.75
10/20/2025 09:06 130 77.75
10/20/2025 09:04 6 77.65
10/20/2025 09:04 410 77.65
10/20/2025 09:04 33 77.65
10/20/2025 09:04 16 77.65
10/20/2025 09:04 86 77.65
10/20/2025 09:04 8 77.65
10/20/2025 09:04 6 77.65
10/20/2025 09:04 33 77.60
10/20/2025 09:04 39 77.55
10/20/2025 09:04 73 77.50
10/20/2025 09:04 72 77.50
10/20/2025 09:04 30 77.45
10/20/2025 09:04 73 77.45
10/20/2025 09:04 52 77.45
10/20/2025 09:04 6 77.50
10/20/2025 09:04 31 77.55
10/20/2025 09:03 86 77.60
10/20/2025 09:03 72 77.55
10/20/2025 09:03 26 77.55
10/20/2025 09:03 86 77.55
10/20/2025 09:03 125 77.55
10/20/2025 09:03 130 77.45
10/20/2025 09:03 30 77.45
10/20/2025 09:03 24 77.45
10/20/2025 09:03 163 77.45
10/20/2025 09:03 14 77.45
10/20/2025 09:01 18 77.40
10/20/2025 09:01 9 77.35
10/20/2025 09:01 33 77.35
10/20/2025 09:01 39 77.35
10/20/2025 09:01 40 77.35
10/20/2025 09:01 6 77.35
10/20/2025 09:01 30 77.40
10/20/2025 09:01 9 77.40
10/20/2025 09:01 26 77.40
10/20/2025 09:01 6 77.40
10/20/2025 09:01 229 77.45
10/20/2025 09:01 62 77.45
10/20/2025 09:01 10 77.45
10/20/2025 09:00 1 77.45
10/20/2025 09:00 107 77.40
10/20/2025 09:00 3 77.40
10/20/2025 09:00 2 77.40
10/20/2025 09:00 23 77.35
10/20/2025 09:00 37 77.35
10/20/2025 09:00 3 77.35
10/20/2025 09:00 37 77.35
10/20/2025 09:00 10 77.35
10/20/2025 09:00 28 77.35
10/20/2025 09:00 1 77.35
10/20/2025 09:00 1 77.35
10/20/2025 09:00 2 77.35
10/20/2025 09:00 11 77.35
10/20/2025 09:00 5 77.35
10/20/2025 09:00 8 77.35
10/20/2025 09:00 11 77.35
10/20/2025 09:00 18 77.35
10/20/2025 09:00 25 77.35
10/20/2025 09:00 27 77.35
10/20/2025 09:00 70 77.35
10/20/2025 09:00 4 77.35
10/20/2025 09:00 6 77.35
10/20/2025 09:00 10 77.35
10/20/2025 09:00 20 77.35
10/20/2025 09:00 35 77.35
10/20/2025 09:00 16 77.35
10/20/2025 09:00 15 77.35
10/20/2025 09:00 87 77.35
10/20/2025 09:00 40 77.35
10/20/2025 09:00 17 77.35
10/20/2025 09:00 14 77.35
10/20/2025 09:00 33 77.35
10/20/2025 09:00 15 77.35
10/20/2025 09:00 6 77.35
10/20/2025 09:00 11 77.35
10/20/2025 09:00 34 77.35
10/20/2025 09:00 1 77.35
10/20/2025 09:00 28 77.35
10/20/2025 09:00 77 77.35
10/20/2025 09:00 9 77.35
10/20/2025 09:00 8 77.35
10/20/2025 09:00 1 77.35
10/20/2025 09:00 30 77.35
10/20/2025 09:00 9 77.35
10/20/2025 09:00 5 77.35
10/20/2025 09:00 7 77.35
10/20/2025 09:00 39 77.35
10/20/2025 09:00 33 77.35
10/20/2025 09:00 108 77.35
10/20/2025 09:00 3 77.35
10/20/2025 09:00 1 77.35
10/20/2025 09:00 4 77.35
10/20/2025 09:00 6 77.35
10/20/2025 09:00 11 77.35
10/20/2025 09:00 61 77.35
10/20/2025 09:00 6 77.35
10/20/2025 09:00 6 77.35
10/20/2025 09:00 5 77.35
10/20/2025 09:00 6 77.35
10/20/2025 09:00 8 77.35
10/20/2025 09:00 3 77.35
10/20/2025 09:00 14 77.35
10/20/2025 09:00 2 77.35
10/20/2025 09:00 1 77.35
10/20/2025 09:00 35 77.35
10/20/2025 09:00 9 77.35
10/20/2025 09:00 9 77.35
10/20/2025 09:00 7 77.35
10/20/2025 09:00 5 77.35
10/20/2025 09:00 5 77.35
10/20/2025 09:00 4 77.35
10/20/2025 09:00 19 77.35