Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:21:14
|
Geld
16.06.2026 -
13:22:30
|
Geld Volumen |
Brief
16.06.2026 -
13:21:16
|
Brief Volumen |
|---|---|---|---|---|
|
74.70
-0.30
(
-0.40% )
|
74.70
|
669 |
74.75
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:21 | 61 | 74.70 |
| 06/16/2026 13:21 | 123 | 74.70 |
| 06/16/2026 13:21 | 108 | 74.70 |
| 06/16/2026 13:15 | 100 | 74.65 |
| 06/16/2026 13:15 | 23 | 74.65 |
| 06/16/2026 13:15 | 20 | 74.65 |
| 06/16/2026 13:15 | 38 | 74.65 |
| 06/16/2026 13:13 | 36 | 74.65 |
| 06/16/2026 13:10 | 10755 | 74.70 |
| 06/16/2026 13:10 | 14 | 74.70 |
| 06/16/2026 13:10 | 120 | 74.65 |
| 06/16/2026 13:10 | 21 | 74.70 |
| 06/16/2026 13:10 | 179 | 74.65 |
| 06/16/2026 13:10 | 40 | 74.65 |
| 06/16/2026 13:10 | 36 | 74.70 |
| 06/16/2026 13:10 | 84 | 74.70 |
| 06/16/2026 13:10 | 108 | 74.70 |
| 06/16/2026 13:10 | 91 | 74.70 |
| 06/16/2026 13:10 | 80 | 74.70 |
| 06/16/2026 13:10 | 179 | 74.70 |
| 06/16/2026 13:10 | 73 | 74.65 |
| 06/16/2026 13:09 | 36 | 74.75 |
| 06/16/2026 13:09 | 73 | 74.70 |
| 06/16/2026 13:09 | 58 | 74.70 |
| 06/16/2026 13:09 | 108 | 74.70 |
| 06/16/2026 13:09 | 91 | 74.70 |
| 06/16/2026 13:09 | 65 | 74.70 |
| 06/16/2026 13:09 | 172 | 74.70 |
| 06/16/2026 13:09 | 75 | 74.70 |
| 06/16/2026 13:09 | 36 | 74.80 |
| 06/16/2026 13:09 | 51 | 74.75 |
| 06/16/2026 13:09 | 179 | 74.75 |
| 06/16/2026 13:09 | 86 | 74.75 |
| 06/16/2026 13:09 | 268 | 74.75 |
| 06/16/2026 13:09 | 104 | 74.75 |
| 06/16/2026 13:09 | 60 | 74.75 |
| 06/16/2026 13:09 | 80 | 74.75 |
| 06/16/2026 13:09 | 72 | 74.75 |
| 06/16/2026 13:09 | 71 | 74.75 |
| 06/16/2026 13:09 | 191 | 74.75 |
| 06/16/2026 13:09 | 37 | 74.65 |
| 06/16/2026 13:09 | 21 | 74.65 |
| 06/16/2026 13:09 | 22 | 74.65 |
| 06/16/2026 13:09 | 179 | 74.55 |
| 06/16/2026 13:08 | 51 | 74.50 |
| 06/16/2026 13:08 | 144 | 74.50 |
| 06/16/2026 13:08 | 10 | 74.50 |
| 06/16/2026 13:08 | 19 | 74.50 |
| 06/16/2026 13:06 | 179 | 74.55 |
| 06/16/2026 13:05 | 3 | 74.55 |
| 06/16/2026 13:05 | 110 | 74.55 |
| 06/16/2026 13:05 | 23 | 74.55 |
| 06/16/2026 13:05 | 39 | 74.55 |
| 06/16/2026 13:05 | 57 | 74.55 |
| 06/16/2026 13:02 | 6 | 74.50 |
| 06/16/2026 13:00 | 113 | 74.55 |
| 06/16/2026 13:00 | 15 | 74.55 |
| 06/16/2026 13:00 | 21 | 74.55 |
| 06/16/2026 13:00 | 15 | 74.55 |
| 06/16/2026 12:56 | 13 | 74.55 |
| 06/16/2026 12:56 | 55 | 74.55 |
| 06/16/2026 12:56 | 10 | 74.55 |
| 06/16/2026 12:56 | 11 | 74.55 |
| 06/16/2026 12:56 | 5 | 74.55 |
| 06/16/2026 12:56 | 45 | 74.55 |
| 06/16/2026 12:55 | 43 | 74.60 |
| 06/16/2026 12:55 | 29 | 74.60 |
| 06/16/2026 12:55 | 46 | 74.60 |
| 06/16/2026 12:55 | 80 | 74.55 |
| 06/16/2026 12:55 | 179 | 74.55 |
| 06/16/2026 12:55 | 29 | 74.55 |
| 06/16/2026 12:55 | 28 | 74.55 |
| 06/16/2026 12:55 | 110 | 74.55 |
| 06/16/2026 12:55 | 5 | 74.55 |
| 06/16/2026 12:55 | 76 | 74.55 |
| 06/16/2026 12:55 | 58 | 74.55 |
| 06/16/2026 12:52 | 31 | 74.50 |
| 06/16/2026 12:49 | 46 | 74.55 |
| 06/16/2026 12:47 | 179 | 74.50 |
| 06/16/2026 12:46 | 36 | 74.50 |
| 06/16/2026 12:46 | 73 | 74.50 |
| 06/16/2026 12:46 | 1 | 74.50 |
| 06/16/2026 12:45 | 109 | 74.55 |
| 06/16/2026 12:45 | 72 | 74.55 |
| 06/16/2026 12:45 | 184 | 74.55 |
| 06/16/2026 12:45 | 179 | 74.55 |
| 06/16/2026 12:45 | 57 | 74.55 |
| 06/16/2026 12:45 | 6 | 74.55 |
| 06/16/2026 12:45 | 86 | 74.55 |
| 06/16/2026 12:45 | 84 | 74.55 |
| 06/16/2026 12:45 | 113 | 74.55 |
| 06/16/2026 12:45 | 72 | 74.55 |
| 06/16/2026 12:45 | 74 | 74.55 |
| 06/16/2026 12:45 | 143 | 74.55 |
| 06/16/2026 12:45 | 71 | 74.55 |
| 06/16/2026 12:45 | 185 | 74.55 |
| 06/16/2026 12:44 | 179 | 74.50 |
| 06/16/2026 12:44 | 172 | 74.50 |
| 06/16/2026 12:39 | 81 | 74.50 |
| 06/16/2026 12:32 | 6 | 74.45 |
| 06/16/2026 12:32 | 75 | 74.50 |
| 06/16/2026 12:32 | 17 | 74.50 |
| 06/16/2026 12:30 | 11 | 74.55 |
| 06/16/2026 12:28 | 13 | 74.55 |
| 06/16/2026 12:28 | 82 | 74.55 |
| 06/16/2026 12:28 | 82 | 74.55 |
| 06/16/2026 12:23 | 55 | 74.65 |
| 06/16/2026 12:23 | 2 | 74.65 |
| 06/16/2026 12:22 | 27 | 74.65 |
| 06/16/2026 12:22 | 22 | 74.65 |
| 06/16/2026 12:20 | 19 | 74.65 |
| 06/16/2026 12:17 | 33 | 74.70 |
| 06/16/2026 12:17 | 24 | 74.70 |
| 06/16/2026 12:17 | 105 | 74.70 |
| 06/16/2026 12:17 | 55 | 74.70 |
| 06/16/2026 12:15 | 135 | 74.65 |
| 06/16/2026 12:15 | 8 | 74.65 |
| 06/16/2026 12:15 | 87 | 74.65 |
| 06/16/2026 12:15 | 42 | 74.65 |
| 06/16/2026 12:15 | 65 | 74.65 |
| 06/16/2026 12:07 | 66 | 74.70 |
| 06/16/2026 12:07 | 54 | 74.70 |
| 06/16/2026 12:07 | 36 | 74.70 |
| 06/16/2026 12:07 | 30 | 74.70 |
| 06/16/2026 12:07 | 61 | 74.70 |
| 06/16/2026 12:04 | 47 | 74.70 |
| 06/16/2026 12:04 | 77 | 74.70 |
| 06/16/2026 12:04 | 191 | 74.70 |
| 06/16/2026 12:04 | 77 | 74.70 |
| 06/16/2026 12:04 | 191 | 74.70 |
| 06/16/2026 12:03 | 27 | 74.70 |
| 06/16/2026 12:03 | 111 | 74.70 |
| 06/16/2026 12:03 | 191 | 74.70 |
| 06/16/2026 12:02 | 110 | 74.70 |
| 06/16/2026 11:59 | 60 | 74.75 |
| 06/16/2026 11:56 | 89 | 74.75 |
| 06/16/2026 11:56 | 59 | 74.75 |
| 06/16/2026 11:56 | 20 | 74.75 |
| 06/16/2026 11:56 | 52 | 74.75 |
| 06/16/2026 11:56 | 105 | 74.75 |
| 06/16/2026 11:54 | 48 | 74.75 |
| 06/16/2026 11:53 | 45 | 74.70 |
| 06/16/2026 11:53 | 55 | 74.70 |
| 06/16/2026 11:53 | 136 | 74.70 |
| 06/16/2026 11:53 | 191 | 74.70 |
| 06/16/2026 11:45 | 30 | 74.70 |
| 06/16/2026 11:45 | 29 | 74.70 |
| 06/16/2026 11:45 | 35 | 74.70 |
| 06/16/2026 11:45 | 55 | 74.70 |
| 06/16/2026 11:45 | 153 | 74.70 |
| 06/16/2026 11:45 | 126 | 74.70 |
| 06/16/2026 11:45 | 94 | 74.70 |
| 06/16/2026 11:43 | 112 | 74.75 |
| 06/16/2026 11:43 | 115 | 74.75 |
| 06/16/2026 11:43 | 71 | 74.75 |
| 06/16/2026 11:43 | 55 | 74.75 |
| 06/16/2026 11:43 | 60 | 74.75 |
| 06/16/2026 11:43 | 72 | 74.75 |
| 06/16/2026 11:39 | 38 | 74.80 |
| 06/16/2026 11:39 | 64 | 74.80 |
| 06/16/2026 11:39 | 11 | 74.80 |
| 06/16/2026 11:36 | 80 | 74.80 |
| 06/16/2026 11:36 | 148 | 74.80 |
| 06/16/2026 11:36 | 117 | 74.80 |
| 06/16/2026 11:35 | 74 | 74.80 |
| 06/16/2026 11:35 | 73 | 74.80 |
| 06/16/2026 11:35 | 10 | 74.80 |
| 06/16/2026 11:34 | 5 | 74.80 |
| 06/16/2026 11:33 | 75 | 74.85 |
| 06/16/2026 11:33 | 27 | 74.85 |
| 06/16/2026 11:33 | 23 | 74.85 |
| 06/16/2026 11:33 | 114 | 74.85 |
| 06/16/2026 11:33 | 67 | 74.85 |
| 06/16/2026 11:31 | 64 | 74.85 |
| 06/16/2026 11:31 | 71 | 74.85 |
| 06/16/2026 11:31 | 306 | 74.85 |
| 06/16/2026 11:31 | 40 | 74.85 |
| 06/16/2026 11:31 | 91 | 74.85 |
| 06/16/2026 11:31 | 113 | 74.85 |
| 06/16/2026 11:31 | 84 | 74.85 |
| 06/16/2026 11:31 | 122 | 74.85 |
| 06/16/2026 11:30 | 71 | 74.85 |
| 06/16/2026 11:30 | 2 | 74.85 |
| 06/16/2026 11:30 | 36 | 74.85 |
| 06/16/2026 11:28 | 52 | 74.85 |
| 06/16/2026 11:28 | 205 | 74.90 |
| 06/16/2026 11:28 | 18 | 74.90 |
| 06/16/2026 11:28 | 157 | 74.90 |
| 06/16/2026 11:28 | 69 | 74.90 |
| 06/16/2026 11:24 | 61 | 74.90 |
| 06/16/2026 11:24 | 69 | 74.90 |
| 06/16/2026 11:24 | 20 | 74.90 |
| 06/16/2026 11:24 | 77 | 74.90 |
| 06/16/2026 11:24 | 75 | 74.90 |
| 06/16/2026 11:24 | 101 | 74.90 |
| 06/16/2026 11:24 | 163 | 74.90 |
| 06/16/2026 11:24 | 13 | 74.85 |
| 06/16/2026 11:24 | 21 | 74.85 |
| 06/16/2026 11:24 | 53 | 74.85 |
| 06/16/2026 11:24 | 48 | 74.85 |
| 06/16/2026 11:24 | 6 | 74.85 |
| 06/16/2026 11:24 | 62 | 74.85 |
| 06/16/2026 11:24 | 61 | 74.85 |
| 06/16/2026 11:24 | 64 | 74.85 |
| 06/16/2026 11:24 | 100 | 74.85 |
| 06/16/2026 11:24 | 124 | 74.85 |
| 06/16/2026 11:24 | 57 | 74.85 |
| 06/16/2026 11:24 | 112 | 74.85 |
| 06/16/2026 11:24 | 163 | 74.85 |
| 06/16/2026 11:22 | 113 | 74.80 |
| 06/16/2026 11:21 | 34 | 74.80 |
| 06/16/2026 11:21 | 83 | 74.80 |
| 06/16/2026 11:21 | 56 | 74.80 |
| 06/16/2026 11:18 | 1 | 74.80 |
| 06/16/2026 11:18 | 56 | 74.80 |
| 06/16/2026 11:18 | 16 | 74.80 |
| 06/16/2026 11:18 | 59 | 74.80 |
| 06/16/2026 11:18 | 72 | 74.80 |
| 06/16/2026 11:18 | 57 | 74.80 |
| 06/16/2026 11:16 | 20 | 74.80 |
| 06/16/2026 11:16 | 62 | 74.80 |
| 06/16/2026 11:16 | 122 | 74.80 |
| 06/16/2026 11:10 | 40 | 74.80 |
| 06/16/2026 11:10 | 163 | 74.80 |
| 06/16/2026 11:07 | 56 | 74.75 |
| 06/16/2026 11:07 | 61 | 74.75 |
| 06/16/2026 11:06 | 87 | 74.80 |
| 06/16/2026 11:06 | 62 | 74.80 |
| 06/16/2026 11:06 | 163 | 74.80 |
| 06/16/2026 11:06 | 38 | 74.80 |
| 06/16/2026 11:06 | 72 | 74.80 |
| 06/16/2026 11:04 | 79 | 74.85 |
| 06/16/2026 11:04 | 51 | 74.85 |
| 06/16/2026 11:04 | 10 | 74.90 |
| 06/16/2026 11:04 | 66 | 74.90 |
| 06/16/2026 11:01 | 754 | 74.90 |
| 06/16/2026 11:01 | 1750 | 74.90 |
| 06/16/2026 10:59 | 119 | 74.95 |
| 06/16/2026 10:59 | 64 | 74.95 |
| 06/16/2026 10:57 | 10 | 75.00 |
| 06/16/2026 10:57 | 146 | 75.00 |
| 06/16/2026 10:57 | 85 | 75.00 |
| 06/16/2026 10:50 | 45 | 75.05 |
| 06/16/2026 10:49 | 77 | 75.10 |
| 06/16/2026 10:49 | 163 | 75.10 |
| 06/16/2026 10:49 | 203 | 75.10 |
| 06/16/2026 10:48 | 168 | 75.10 |
| 06/16/2026 10:46 | 24000 | 75.10 |
| 06/16/2026 10:45 | 21523 | 75.10 |
| 06/16/2026 10:45 | 33 | 75.10 |
| 06/16/2026 10:45 | 130 | 75.10 |
| 06/16/2026 10:45 | 149 | 75.10 |
| 06/16/2026 10:44 | 10 | 75.20 |
| 06/16/2026 10:44 | 23 | 75.20 |
| 06/16/2026 10:44 | 72 | 75.15 |
| 06/16/2026 10:44 | 517 | 75.15 |
| 06/16/2026 10:44 | 17 | 75.15 |
| 06/16/2026 10:44 | 54 | 75.15 |
| 06/16/2026 10:44 | 130 | 75.15 |
| 06/16/2026 10:44 | 71 | 75.15 |
| 06/16/2026 10:44 | 57 | 75.10 |
| 06/16/2026 10:44 | 68 | 75.10 |
| 06/16/2026 10:44 | 75 | 75.10 |
| 06/16/2026 10:44 | 99 | 75.10 |
| 06/16/2026 10:44 | 96 | 75.10 |
| 06/16/2026 10:44 | 130 | 75.10 |
| 06/16/2026 10:44 | 23 | 75.15 |
| 06/16/2026 10:44 | 130 | 75.15 |
| 06/16/2026 10:44 | 73 | 75.15 |
| 06/16/2026 10:44 | 50 | 75.15 |
| 06/16/2026 10:44 | 95 | 75.15 |
| 06/16/2026 10:44 | 97 | 75.15 |
| 06/16/2026 10:44 | 120 | 75.15 |
| 06/16/2026 10:44 | 130 | 75.15 |
| 06/16/2026 10:44 | 16 | 75.20 |
| 06/16/2026 10:44 | 17 | 75.20 |
| 06/16/2026 10:44 | 16 | 75.20 |
| 06/16/2026 10:44 | 130 | 75.20 |
| 06/16/2026 10:44 | 6 | 75.15 |
| 06/16/2026 10:44 | 1022 | 75.15 |
| 06/16/2026 10:44 | 93 | 75.15 |
| 06/16/2026 10:44 | 64 | 75.15 |
| 06/16/2026 10:44 | 71 | 75.15 |
| 06/16/2026 10:44 | 26 | 75.10 |
| 06/16/2026 10:44 | 130 | 75.10 |
| 06/16/2026 10:44 | 9 | 75.10 |
| 06/16/2026 10:44 | 72 | 75.10 |
| 06/16/2026 10:44 | 16 | 75.10 |
| 06/16/2026 10:44 | 20 | 75.10 |
| 06/16/2026 10:43 | 8 | 75.10 |
| 06/16/2026 10:43 | 70 | 75.10 |
| 06/16/2026 10:43 | 32 | 75.10 |
| 06/16/2026 10:43 | 80 | 75.10 |
| 06/16/2026 10:43 | 69 | 75.10 |
| 06/16/2026 10:43 | 130 | 75.10 |
| 06/16/2026 10:41 | 8 | 75.10 |
| 06/16/2026 10:41 | 76 | 75.10 |
| 06/16/2026 10:32 | 59 | 75.10 |
| 06/16/2026 10:32 | 7 | 75.10 |
| 06/16/2026 10:31 | 33 | 75.15 |
| 06/16/2026 10:30 | 14 | 75.10 |
| 06/16/2026 10:30 | 116 | 75.10 |
| 06/16/2026 10:30 | 46 | 75.10 |
| 06/16/2026 10:30 | 58 | 75.10 |
| 06/16/2026 10:30 | 33 | 75.10 |
| 06/16/2026 10:30 | 22 | 75.10 |
| 06/16/2026 10:30 | 44 | 75.05 |
| 06/16/2026 10:30 | 410 | 75.05 |
| 06/16/2026 10:30 | 15 | 75.05 |
| 06/16/2026 10:30 | 122 | 75.05 |
| 06/16/2026 10:30 | 8 | 75.05 |
| 06/16/2026 10:30 | 5 | 75.10 |
| 06/16/2026 10:30 | 110 | 75.10 |
| 06/16/2026 10:30 | 75 | 75.10 |
| 06/16/2026 10:30 | 288 | 75.10 |
| 06/16/2026 10:30 | 57 | 75.10 |
| 06/16/2026 10:30 | 176 | 75.10 |
| 06/16/2026 10:30 | 68 | 75.10 |
| 06/16/2026 10:30 | 130 | 75.10 |
| 06/16/2026 10:29 | 100 | 75.10 |
| 06/16/2026 10:28 | 12 | 75.15 |
| 06/16/2026 10:28 | 100 | 75.15 |
| 06/16/2026 10:28 | 60 | 75.15 |
| 06/16/2026 10:28 | 15 | 75.20 |
| 06/16/2026 10:28 | 70 | 75.20 |
| 06/16/2026 10:28 | 22 | 75.15 |
| 06/16/2026 10:28 | 68 | 75.15 |
| 06/16/2026 10:28 | 4 | 75.15 |
| 06/16/2026 10:28 | 58 | 75.15 |
| 06/16/2026 10:28 | 28 | 75.15 |
| 06/16/2026 10:28 | 18 | 75.15 |
| 06/16/2026 10:28 | 70 | 75.15 |
| 06/16/2026 10:28 | 32 | 75.15 |
| 06/16/2026 10:25 | 22 | 75.15 |
| 06/16/2026 10:25 | 130 | 75.15 |
| 06/16/2026 10:24 | 19 | 75.15 |
| 06/16/2026 10:24 | 50 | 75.15 |
| 06/16/2026 10:24 | 130 | 75.15 |
| 06/16/2026 10:24 | 116 | 75.15 |
| 06/16/2026 10:22 | 55 | 75.15 |
| 06/16/2026 10:22 | 130 | 75.15 |
| 06/16/2026 10:18 | 10 | 75.20 |
| 06/16/2026 10:18 | 22 | 75.20 |
| 06/16/2026 10:17 | 47 | 75.15 |
| 06/16/2026 10:17 | 92 | 75.15 |
| 06/16/2026 10:17 | 130 | 75.15 |
| 06/16/2026 10:17 | 24 | 75.15 |
| 06/16/2026 10:15 | 4 | 75.15 |
| 06/16/2026 10:14 | 15 | 75.15 |
| 06/16/2026 10:10 | 68 | 75.05 |
| 06/16/2026 10:09 | 11 | 75.05 |
| 06/16/2026 10:09 | 91 | 75.05 |
| 06/16/2026 10:08 | 7 | 75.10 |
| 06/16/2026 10:08 | 40 | 75.10 |
| 06/16/2026 10:08 | 20 | 75.10 |
| 06/16/2026 10:08 | 1 | 75.10 |
| 06/16/2026 10:08 | 29 | 75.10 |
| 06/16/2026 10:07 | 19 | 75.15 |
| 06/16/2026 10:07 | 24 | 75.15 |
| 06/16/2026 10:07 | 36 | 75.15 |
| 06/16/2026 10:06 | 4 | 75.20 |
| 06/16/2026 10:06 | 72 | 75.15 |
| 06/16/2026 10:06 | 23 | 75.15 |
| 06/16/2026 10:01 | 22 | 75.15 |
| 06/16/2026 10:00 | 34 | 75.15 |
| 06/16/2026 09:59 | 28 | 75.10 |
| 06/16/2026 09:59 | 3 | 75.10 |
| 06/16/2026 09:59 | 19 | 75.10 |
| 06/16/2026 09:57 | 1 | 75.10 |
| 06/16/2026 09:57 | 60 | 75.10 |
| 06/16/2026 09:55 | 41 | 75.05 |
| 06/16/2026 09:55 | 61 | 75.05 |
| 06/16/2026 09:50 | 6 | 75.05 |
| 06/16/2026 09:50 | 8 | 75.05 |
| 06/16/2026 09:50 | 66 | 75.05 |
| 06/16/2026 09:50 | 1 | 75.00 |
| 06/16/2026 09:50 | 92 | 75.00 |
| 06/16/2026 09:50 | 43 | 75.00 |
| 06/16/2026 09:50 | 61 | 75.00 |
| 06/16/2026 09:50 | 20 | 75.00 |
| 06/16/2026 09:50 | 2 | 75.00 |
| 06/16/2026 09:50 | 122 | 75.00 |
| 06/16/2026 09:46 | 17 | 74.95 |
| 06/16/2026 09:46 | 34 | 74.95 |
| 06/16/2026 09:45 | 33 | 74.95 |
| 06/16/2026 09:45 | 76 | 74.95 |
| 06/16/2026 09:45 | 27 | 74.95 |
| 06/16/2026 09:45 | 14 | 74.95 |
| 06/16/2026 09:42 | 33 | 75.00 |
| 06/16/2026 09:42 | 86 | 75.00 |
| 06/16/2026 09:42 | 55 | 75.00 |
| 06/16/2026 09:42 | 5 | 75.00 |
| 06/16/2026 09:42 | 94 | 75.00 |
| 06/16/2026 09:42 | 60 | 75.00 |
| 06/16/2026 09:42 | 72 | 75.00 |
| 06/16/2026 09:42 | 186 | 75.00 |
| 06/16/2026 09:42 | 186 | 75.00 |
| 06/16/2026 09:42 | 104 | 75.00 |
| 06/16/2026 09:41 | 4 | 75.10 |
| 06/16/2026 09:41 | 7 | 75.10 |
| 06/16/2026 09:41 | 25 | 75.10 |
| 06/16/2026 09:40 | 5 | 75.10 |
| 06/16/2026 09:40 | 23 | 75.10 |
| 06/16/2026 09:40 | 30 | 75.10 |
| 06/16/2026 09:40 | 19 | 75.05 |
| 06/16/2026 09:40 | 76 | 75.05 |
| 06/16/2026 09:40 | 104 | 75.05 |
| 06/16/2026 09:40 | 120 | 75.05 |
| 06/16/2026 09:38 | 122 | 75.00 |
| 06/16/2026 09:38 | 5 | 75.00 |
| 06/16/2026 09:38 | 7 | 75.00 |
| 06/16/2026 09:32 | 6 | 74.95 |
| 06/16/2026 09:31 | 25 | 74.95 |
| 06/16/2026 09:31 | 58 | 74.95 |
| 06/16/2026 09:31 | 57 | 74.95 |
| 06/16/2026 09:31 | 32 | 75.00 |
| 06/16/2026 09:31 | 147 | 75.00 |
| 06/16/2026 09:31 | 25 | 75.00 |
| 06/16/2026 09:31 | 10 | 75.00 |
| 06/16/2026 09:30 | 6 | 75.05 |
| 06/16/2026 09:30 | 49 | 75.05 |
| 06/16/2026 09:30 | 2 | 75.10 |
| 06/16/2026 09:30 | 15 | 75.10 |
| 06/16/2026 09:30 | 32 | 75.10 |
| 06/16/2026 09:29 | 28 | 75.10 |
| 06/16/2026 09:29 | 69 | 75.10 |
| 06/16/2026 09:29 | 83 | 75.10 |
| 06/16/2026 09:29 | 92 | 75.10 |
| 06/16/2026 09:29 | 122 | 75.10 |
| 06/16/2026 09:29 | 101 | 75.10 |
| 06/16/2026 09:27 | 83 | 75.05 |
| 06/16/2026 09:27 | 26 | 75.05 |
| 06/16/2026 09:26 | 31 | 75.10 |
| 06/16/2026 09:26 | 9 | 75.10 |
| 06/16/2026 09:26 | 76 | 75.10 |
| 06/16/2026 09:26 | 83 | 75.05 |
| 06/16/2026 09:26 | 80 | 75.05 |
| 06/16/2026 09:26 | 75 | 75.05 |
| 06/16/2026 09:26 | 58 | 75.05 |
| 06/16/2026 09:26 | 52 | 75.05 |
| 06/16/2026 09:26 | 12 | 75.05 |
| 06/16/2026 09:26 | 83 | 75.10 |
| 06/16/2026 09:26 | 32 | 75.10 |
| 06/16/2026 09:26 | 62 | 75.10 |
| 06/16/2026 09:26 | 76 | 75.10 |
| 06/16/2026 09:24 | 33 | 75.20 |
| 06/16/2026 09:24 | 120 | 75.15 |
| 06/16/2026 09:24 | 37 | 75.15 |
| 06/16/2026 09:24 | 7 | 75.15 |
| 06/16/2026 09:24 | 29 | 75.15 |
| 06/16/2026 09:20 | 170 | 75.10 |
| 06/16/2026 09:20 | 54 | 75.10 |
| 06/16/2026 09:20 | 53 | 75.10 |
| 06/16/2026 09:20 | 14 | 75.10 |
| 06/16/2026 09:20 | 28 | 75.10 |
| 06/16/2026 09:20 | 117 | 75.05 |
| 06/16/2026 09:20 | 52 | 75.05 |
| 06/16/2026 09:20 | 79 | 75.05 |
| 06/16/2026 09:20 | 4 | 75.05 |
| 06/16/2026 09:20 | 31 | 75.10 |
| 06/16/2026 09:20 | 6 | 75.05 |
| 06/16/2026 09:20 | 170 | 75.05 |
| 06/16/2026 09:20 | 62 | 75.05 |
| 06/16/2026 09:20 | 46 | 75.05 |
| 06/16/2026 09:20 | 27 | 75.05 |
| 06/16/2026 09:20 | 26 | 75.00 |
| 06/16/2026 09:20 | 30 | 74.95 |
| 06/16/2026 09:20 | 44 | 74.95 |
| 06/16/2026 09:20 | 57 | 74.95 |
| 06/16/2026 09:20 | 83 | 74.95 |
| 06/16/2026 09:20 | 58 | 74.95 |
| 06/16/2026 09:20 | 68 | 74.95 |
| 06/16/2026 09:17 | 32 | 74.95 |
| 06/16/2026 09:17 | 12 | 74.95 |
| 06/16/2026 09:17 | 28 | 74.95 |
| 06/16/2026 09:17 | 6 | 74.95 |
| 06/16/2026 09:17 | 49 | 74.95 |
| 06/16/2026 09:17 | 184 | 74.90 |
| 06/16/2026 09:17 | 17 | 74.90 |
| 06/16/2026 09:17 | 102 | 74.90 |
| 06/16/2026 09:17 | 17 | 74.90 |
| 06/16/2026 09:17 | 33 | 75.00 |
| 06/16/2026 09:17 | 3 | 75.00 |
| 06/16/2026 09:17 | 21 | 75.00 |
| 06/16/2026 09:17 | 37 | 74.95 |
| 06/16/2026 09:17 | 75 | 74.95 |
| 06/16/2026 09:17 | 83 | 74.95 |
| 06/16/2026 09:17 | 36 | 74.95 |
| 06/16/2026 09:17 | 12 | 74.95 |
| 06/16/2026 09:17 | 3 | 74.90 |
| 06/16/2026 09:17 | 21 | 74.90 |
| 06/16/2026 09:16 | 1 | 74.95 |
| 06/16/2026 09:16 | 4 | 74.95 |
| 06/16/2026 09:16 | 34 | 74.95 |
| 06/16/2026 09:15 | 22 | 75.00 |
| 06/16/2026 09:12 | 60 | 75.00 |
| 06/16/2026 09:12 | 59 | 74.95 |
| 06/16/2026 09:11 | 103 | 74.90 |
| 06/16/2026 09:11 | 73 | 74.90 |
| 06/16/2026 09:11 | 21 | 75.05 |
| 06/16/2026 09:11 | 12 | 75.00 |
| 06/16/2026 09:11 | 71 | 75.00 |
| 06/16/2026 09:11 | 25 | 75.00 |
| 06/16/2026 09:11 | 12 | 75.00 |
| 06/16/2026 09:11 | 71 | 75.05 |
| 06/16/2026 09:11 | 31 | 75.05 |
| 06/16/2026 09:11 | 2 | 75.05 |
| 06/16/2026 09:11 | 37 | 75.05 |
| 06/16/2026 09:11 | 5 | 75.10 |
| 06/16/2026 09:11 | 37 | 75.10 |
| 06/16/2026 09:10 | 34 | 75.20 |
| 06/16/2026 09:05 | 9 | 75.35 |
| 06/16/2026 09:05 | 10 | 75.35 |
| 06/16/2026 09:05 | 50 | 75.35 |
| 06/16/2026 09:05 | 29 | 75.35 |
| 06/16/2026 09:05 | 2 | 75.35 |
| 06/16/2026 09:05 | 67 | 75.30 |
| 06/16/2026 09:05 | 58 | 75.30 |
| 06/16/2026 09:05 | 31 | 75.30 |
| 06/16/2026 09:05 | 31 | 75.30 |
| 06/16/2026 09:05 | 2 | 75.30 |
| 06/16/2026 09:05 | 57 | 75.20 |
| 06/16/2026 09:05 | 96 | 75.20 |
| 06/16/2026 09:05 | 117 | 75.20 |
| 06/16/2026 09:05 | 285 | 75.20 |
| 06/16/2026 09:04 | 34 | 75.20 |
| 06/16/2026 09:04 | 14 | 75.20 |
| 06/16/2026 09:04 | 6 | 75.20 |
| 06/16/2026 09:03 | 13 | 75.40 |
| 06/16/2026 09:03 | 16 | 75.40 |
| 06/16/2026 09:03 | 3 | 75.40 |
| 06/16/2026 09:03 | 76 | 75.20 |
| 06/16/2026 09:03 | 2 | 75.20 |
| 06/16/2026 09:03 | 2 | 75.20 |
| 06/16/2026 09:03 | 13 | 75.20 |
| 06/16/2026 09:01 | 6 | 75.35 |
| 06/16/2026 09:01 | 1 | 75.35 |
| 06/16/2026 09:01 | 50 | 75.25 |
| 06/16/2026 09:01 | 6 | 75.25 |
| 06/16/2026 09:00 | 17 | 75.50 |
| 06/16/2026 09:00 | 22 | 75.40 |
| 06/16/2026 09:00 | 2 | 75.45 |
| 06/16/2026 09:00 | 6 | 75.35 |
| 06/16/2026 09:00 | 51 | 75.35 |
| 06/16/2026 09:00 | 5 | 75.35 |
| 06/16/2026 09:00 | 6 | 75.30 |
| 06/16/2026 09:00 | 57 | 75.30 |
| 06/16/2026 09:00 | 6 | 75.30 |
| 06/16/2026 09:00 | 1 | 75.50 |
| 06/16/2026 09:00 | 2 | 75.50 |
| 06/16/2026 09:00 | 14 | 75.50 |
| 06/16/2026 09:00 | 22 | 75.50 |
| 06/16/2026 09:00 | 1 | 75.50 |
| 06/16/2026 09:00 | 1 | 75.50 |
| 06/16/2026 09:00 | 9 | 75.50 |
| 06/16/2026 09:00 | 5 | 75.50 |
| 06/16/2026 09:00 | 1 | 75.50 |
| 06/16/2026 09:00 | 1 | 75.50 |
| 06/16/2026 09:00 | 23 | 75.50 |
| 06/16/2026 09:00 | 18 | 75.50 |
| 06/16/2026 09:00 | 10 | 75.50 |
| 06/16/2026 09:00 | 4 | 75.50 |
| 06/16/2026 09:00 | 1 | 75.50 |
| 06/16/2026 09:00 | 2 | 75.50 |
| 06/16/2026 09:00 | 3 | 75.50 |
| 06/16/2026 09:00 | 2 | 75.50 |
| 06/16/2026 09:00 | 11 | 75.50 |
| 06/16/2026 09:00 | 13 | 75.50 |
| 06/16/2026 09:00 | 4 | 75.50 |
| 06/16/2026 09:00 | 96 | 75.50 |
| 06/16/2026 09:00 | 47 | 75.50 |
| 06/16/2026 09:00 | 57 | 75.50 |
| 06/16/2026 09:00 | 28 | 75.50 |
| 06/16/2026 09:00 | 11 | 75.50 |
| 06/16/2026 09:00 | 39 | 75.50 |
| 06/16/2026 09:00 | 81 | 75.50 |
| 06/16/2026 09:00 | 31 | 75.50 |
| 06/16/2026 09:00 | 9 | 75.50 |
| 06/16/2026 09:00 | 3 | 75.50 |
| 06/16/2026 09:00 | 1 | 75.50 |
| 06/16/2026 09:00 | 52 | 75.50 |
| 06/16/2026 09:00 | 127 | 75.50 |
| 06/16/2026 09:00 | 3 | 75.50 |
| 06/16/2026 09:00 | 4 | 75.50 |