Kerry Grp-A-
KRZ
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
Geld
27.04.2026 - 17:40:00
Geld
Volumen 		Brief
27.04.2026 - 17:40:00
Brief
Volumen
67.65
+0.20 ( +0.30% )
66.20
160
70.00
4'420
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:32 314 67.65
04/27/2026 17:32 1 67.65
04/27/2026 17:32 314 67.65
04/27/2026 17:32 163 67.65
04/27/2026 17:32 335 67.65
04/27/2026 17:31 5504 67.65
04/27/2026 17:30 73 67.65
04/27/2026 17:30 189 67.65
04/27/2026 17:30 1074 67.65
04/27/2026 17:30 37 67.65
04/27/2026 17:30 329 67.65
04/27/2026 17:30 545 67.65
04/27/2026 17:30 223 67.65
04/27/2026 17:30 1307 67.65
04/27/2026 17:30 768 67.65
04/27/2026 17:30 468 67.65
04/27/2026 17:30 4 67.65
04/27/2026 17:30 533 67.65
04/27/2026 17:30 164 67.65
04/27/2026 17:30 583 67.65
04/27/2026 17:30 171 67.65
04/27/2026 17:30 6 67.65
04/27/2026 17:30 188 67.65
04/27/2026 17:30 125 67.65
04/27/2026 17:30 764 67.65
04/27/2026 17:30 1071 67.65
04/27/2026 17:30 760 67.65
04/27/2026 17:30 415 67.65
04/27/2026 17:30 45 67.65
04/27/2026 17:30 213 67.65
04/27/2026 17:30 3 67.65
04/27/2026 17:30 2 67.65
04/27/2026 17:30 1138 67.65
04/27/2026 17:30 336 67.65
04/27/2026 17:30 267 67.65
04/27/2026 17:30 3369 67.65
04/27/2026 17:30 33 67.65
04/27/2026 17:30 650 67.65
04/27/2026 17:30 172 67.65
04/27/2026 17:30 487 67.65
04/27/2026 17:30 122 67.65
04/27/2026 17:30 27 67.65
04/27/2026 17:30 2671 67.65
04/27/2026 17:30 2050 67.65
04/27/2026 17:30 191 67.65
04/27/2026 17:30 34 67.65
04/27/2026 17:30 51 67.65
04/27/2026 17:30 2849 67.65
04/27/2026 17:30 334 67.65
04/27/2026 17:30 216 67.65
04/27/2026 17:30 2243 67.65
04/27/2026 17:30 390 67.65
04/27/2026 17:30 12 67.65
04/27/2026 17:30 819 67.65
04/27/2026 17:30 616 67.65
04/27/2026 17:30 600 67.65
04/27/2026 17:30 282 67.65
04/27/2026 17:30 994 67.65
04/27/2026 17:30 225 67.65
04/27/2026 17:30 2695 67.65
04/27/2026 17:30 530 67.65
04/27/2026 17:30 77 67.65
04/27/2026 17:30 350 67.65
04/27/2026 17:30 437 67.65
04/27/2026 17:30 5 67.65
04/27/2026 17:30 1 67.65
04/27/2026 17:30 4 67.65
04/27/2026 17:30 4 67.65
04/27/2026 17:30 39 67.65
04/27/2026 17:30 339 67.65
04/27/2026 17:30 570 67.65
04/27/2026 17:30 115 67.65
04/27/2026 17:30 240 67.65
04/27/2026 17:30 36 67.65
04/27/2026 17:30 54 67.65
04/27/2026 17:30 3424 67.65
04/27/2026 17:30 1261 67.65
04/27/2026 17:30 426 67.65
04/27/2026 17:30 445 67.65
04/27/2026 17:30 687 67.65
04/27/2026 17:30 670 67.65
04/27/2026 17:30 15 67.65
04/27/2026 17:30 71 67.65
04/27/2026 17:30 1138 67.65
04/27/2026 17:30 14 67.65
04/27/2026 17:30 925 67.65
04/27/2026 17:30 386 67.65
04/27/2026 17:30 623 67.65
04/27/2026 17:30 6 67.65
04/27/2026 17:30 905 67.65
04/27/2026 17:30 390 67.65
04/27/2026 17:30 670 67.65
04/27/2026 17:30 566 67.65
04/27/2026 17:30 13580 67.65
04/27/2026 17:30 502 67.65
04/27/2026 17:30 3090 67.65
04/27/2026 17:30 2683 67.65
04/27/2026 17:30 2096 67.65
04/27/2026 17:30 29 67.65
04/27/2026 17:30 1119 67.65
04/27/2026 17:30 372 67.65
04/27/2026 17:30 24 67.65
04/27/2026 17:30 971 67.65
04/27/2026 17:30 7000 67.65
04/27/2026 17:30 3369 67.65
04/27/2026 17:30 12268 67.65
04/27/2026 17:30 4741 67.65
04/27/2026 17:30 14 67.65
04/27/2026 17:30 263 67.65
04/27/2026 17:30 10 67.65
04/27/2026 17:30 48 67.65
04/27/2026 17:30 7 67.65
04/27/2026 17:30 2 67.65
04/27/2026 17:30 78 67.65
04/27/2026 17:30 273 67.65
04/27/2026 17:30 39 67.65
04/27/2026 17:30 209 67.65
04/27/2026 17:30 160 67.65
04/27/2026 17:30 949 67.65
04/27/2026 17:30 275 67.65
04/27/2026 17:30 122 67.65
04/27/2026 17:30 84 67.65
04/27/2026 17:30 1258 67.65
04/27/2026 17:30 1 67.65
04/27/2026 17:30 168 67.65
04/27/2026 17:30 1171 67.65
04/27/2026 17:30 1402 67.65
04/27/2026 17:30 3530 67.65
04/27/2026 17:30 1688 67.65
04/27/2026 17:30 190 67.65
04/27/2026 17:30 90 67.65
04/27/2026 17:30 784 67.65
04/27/2026 17:30 27 67.65
04/27/2026 17:30 210 67.65
04/27/2026 17:30 48 67.65
04/27/2026 17:30 162 67.65
04/27/2026 17:30 3848 67.65
04/27/2026 17:30 20 67.65
04/27/2026 17:30 1501 67.65
04/27/2026 17:30 1553 67.65
04/27/2026 17:30 90 67.65
04/27/2026 17:30 25 67.65
04/27/2026 17:30 107 67.65
04/27/2026 17:30 17 67.65
04/27/2026 17:30 1100 67.65
04/27/2026 17:30 263 67.65
04/27/2026 17:30 1562 67.65
04/27/2026 17:30 54 67.65
04/27/2026 17:30 2 67.65
04/27/2026 17:30 8 67.65
04/27/2026 17:30 4 67.65
04/27/2026 17:30 145 67.65
04/27/2026 17:30 33 67.65
04/27/2026 17:30 54 67.65
04/27/2026 17:30 989 67.65
04/27/2026 17:30 1691 67.65
04/27/2026 17:30 15 67.65
04/27/2026 17:30 336 67.65
04/27/2026 17:30 289 67.65
04/27/2026 17:30 266 67.65
04/27/2026 17:30 26 67.65
04/27/2026 17:30 6 67.65
04/27/2026 17:30 222 67.65
04/27/2026 17:30 202 67.65
04/27/2026 17:30 2446 67.65
04/27/2026 17:30 45 67.65
04/27/2026 17:30 1272 67.65
04/27/2026 17:30 127 67.65
04/27/2026 17:30 867 67.65
04/27/2026 17:30 40 67.65
04/27/2026 17:30 1346 67.65
04/27/2026 17:30 179 67.65
04/27/2026 17:30 3 67.65
04/27/2026 17:30 4 67.65
04/27/2026 17:30 19 67.65
04/27/2026 17:30 1 67.65
04/27/2026 17:30 137 67.65
04/27/2026 17:30 49 67.65
04/27/2026 17:30 4 67.65
04/27/2026 17:30 2 67.65
04/27/2026 17:30 796 67.65
04/27/2026 17:30 290 67.65
04/27/2026 17:30 3 67.65
04/27/2026 17:30 1 67.65
04/27/2026 17:30 90 67.65
04/27/2026 17:30 3 67.65
04/27/2026 17:30 68 67.65
04/27/2026 17:30 45 67.65
04/27/2026 17:30 11 67.65
04/27/2026 17:30 248 67.65
04/27/2026 17:30 7590 67.65
04/27/2026 17:30 7 67.65
04/27/2026 17:30 1985 67.65
04/27/2026 17:30 2 67.65
04/27/2026 17:30 41 67.65
04/27/2026 17:30 364 67.65
04/27/2026 17:30 352 67.65
04/27/2026 17:30 3 67.65
04/27/2026 17:30 469 67.65
04/27/2026 17:30 137 67.65
04/27/2026 17:27 169 67.75
04/27/2026 17:27 97 67.75
04/27/2026 17:27 34 67.75
04/27/2026 17:27 130 67.75
04/27/2026 17:27 77 67.75
04/27/2026 17:27 9 67.75
04/27/2026 17:27 40 67.75
04/27/2026 17:27 21 67.75
04/27/2026 17:26 12 67.70
04/27/2026 17:25 11 67.70
04/27/2026 17:25 86 67.70
04/27/2026 17:25 226 67.70
04/27/2026 17:25 128 67.70
04/27/2026 17:25 22 67.70
04/27/2026 17:25 100 67.70
04/27/2026 17:25 244 67.70
04/27/2026 17:25 12 67.70
04/27/2026 17:25 20 67.70
04/27/2026 17:24 86 67.75
04/27/2026 17:24 198 67.75
04/27/2026 17:24 112 67.75
04/27/2026 17:24 141 67.75
04/27/2026 17:23 91 67.70
04/27/2026 17:23 198 67.70
04/27/2026 17:23 220 67.70
04/27/2026 17:23 34 67.70
04/27/2026 17:21 100 67.70
04/27/2026 17:21 23 67.70
04/27/2026 17:21 100 67.70
04/27/2026 17:21 220 67.70
04/27/2026 17:21 38 67.70
04/27/2026 17:21 14 67.70
04/27/2026 17:21 22 67.70
04/27/2026 17:21 47 67.70
04/27/2026 17:21 75 67.70
04/27/2026 17:20 66 67.65
04/27/2026 17:20 154 67.65
04/27/2026 17:20 113 67.65
04/27/2026 17:19 78 67.60
04/27/2026 17:17 2 67.65
04/27/2026 17:17 65 67.65
04/27/2026 17:17 138 67.65
04/27/2026 17:17 89 67.65
04/27/2026 17:17 375 67.65
04/27/2026 17:17 525 67.65
04/27/2026 17:17 123 67.65
04/27/2026 17:17 12 67.65
04/27/2026 17:17 176 67.65
04/27/2026 17:17 32 67.65
04/27/2026 17:17 72 67.65
04/27/2026 17:17 349 67.65
04/27/2026 17:16 4222 67.65
04/27/2026 17:15 176 67.65
04/27/2026 17:15 95 67.65
04/27/2026 17:15 7 67.65
04/27/2026 17:15 6 67.65
04/27/2026 17:15 512 67.65
04/27/2026 17:15 235 67.65
04/27/2026 17:15 176 67.65
04/27/2026 17:15 349 67.65
04/27/2026 17:15 1 67.65
04/27/2026 17:15 93 67.65
04/27/2026 17:15 119 67.65
04/27/2026 17:15 176 67.65
04/27/2026 17:15 158 67.65
04/27/2026 17:15 123 67.65
04/27/2026 17:15 120 67.65
04/27/2026 17:15 38 67.60
04/27/2026 17:14 135 67.60
04/27/2026 17:14 153 67.60
04/27/2026 17:14 176 67.60
04/27/2026 17:14 35 67.60
04/27/2026 17:14 89 67.60
04/27/2026 17:14 73 67.60
04/27/2026 17:12 2925 67.65
04/27/2026 17:10 51 67.65
04/27/2026 17:10 250 67.65
04/27/2026 17:10 250 67.65
04/27/2026 17:10 250 67.65
04/27/2026 17:10 327 67.65
04/27/2026 17:10 176 67.65
04/27/2026 17:10 250 67.65
04/27/2026 17:10 250 67.65
04/27/2026 17:10 250 67.65
04/27/2026 17:10 24 67.65
04/27/2026 17:10 176 67.65
04/27/2026 17:10 38 67.65
04/27/2026 17:10 3 67.65
04/27/2026 17:10 42 67.65
04/27/2026 17:10 113 67.70
04/27/2026 17:10 134 67.70
04/27/2026 17:10 22 67.70
04/27/2026 17:10 3 67.70
04/27/2026 17:10 67 67.70
04/27/2026 17:10 66 67.70
04/27/2026 17:10 171 67.70
04/27/2026 17:08 84 67.70
04/27/2026 17:08 113 67.70
04/27/2026 17:08 42 67.70
04/27/2026 17:08 108 67.70
04/27/2026 17:07 30 67.65
04/27/2026 17:07 39 67.65
04/27/2026 17:07 74 67.65
04/27/2026 17:07 65 67.65
04/27/2026 17:07 250 67.65
04/27/2026 17:07 74 67.65
04/27/2026 17:07 176 67.65
04/27/2026 17:07 250 67.65
04/27/2026 17:07 169 67.65
04/27/2026 17:07 7 67.65
04/27/2026 17:07 169 67.65
04/27/2026 17:07 74 67.65
04/27/2026 17:07 112 67.65
04/27/2026 17:07 74 67.65
04/27/2026 17:07 176 67.65
04/27/2026 17:07 211 67.65
04/27/2026 17:07 39 67.65
04/27/2026 17:07 135 67.65
04/27/2026 17:07 41 67.65
04/27/2026 17:07 135 67.65
04/27/2026 17:07 74 67.65
04/27/2026 17:07 143 67.65
04/27/2026 17:07 74 67.65
04/27/2026 17:07 176 67.65
04/27/2026 17:07 72 67.65
04/27/2026 17:07 94 67.65
04/27/2026 17:07 116 67.65
04/27/2026 17:07 97 67.65
04/27/2026 17:07 58 67.65
04/27/2026 17:07 250 67.65
04/27/2026 17:07 63 67.65
04/27/2026 17:07 79 67.65
04/27/2026 17:07 176 67.65
04/27/2026 17:07 27 67.60
04/27/2026 17:07 79 67.60
04/27/2026 17:07 113 67.60
04/27/2026 17:07 80 67.60
04/27/2026 17:07 38 67.55
04/27/2026 17:04 38 67.60
04/27/2026 17:04 69 67.60
04/27/2026 17:02 114 67.60
04/27/2026 17:02 29 67.60
04/27/2026 17:02 75 67.60
04/27/2026 17:02 40 67.60
04/27/2026 17:02 46 67.60
04/27/2026 17:01 65 67.60
04/27/2026 17:01 61 67.60
04/27/2026 17:01 18 67.60
04/27/2026 17:00 169 67.65
04/27/2026 17:00 82 67.65
04/27/2026 17:00 21 67.65
04/27/2026 17:00 82 67.65
04/27/2026 17:00 163 67.65
04/27/2026 17:00 129 67.65
04/27/2026 17:00 75 67.65
04/27/2026 17:00 12 67.65
04/27/2026 16:58 330 67.65
04/27/2026 16:58 176 67.65
04/27/2026 16:58 64 67.65
04/27/2026 16:58 26 67.65
04/27/2026 16:58 89 67.65
04/27/2026 16:58 178 67.65
04/27/2026 16:56 23 67.70
04/27/2026 16:56 75 67.70
04/27/2026 16:55 66 67.70
04/27/2026 16:55 25 67.70