Hoher Abstand zu verzögertem Kurs
|
Official
11.12.2025
-
17:55:00
|
Geld
11.12.2025 -
17:40:00
|
Geld Volumen |
Brief
11.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.40
0.00
(
0.00% )
|
72.10
|
85 |
78.00
|
1'592 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 17:33 | 30000 | 75.40 |
| 12/11/2025 17:30 | 1 | 75.40 |
| 12/11/2025 17:30 | 1 | 75.40 |
| 12/11/2025 17:30 | 1 | 75.40 |
| 12/11/2025 17:30 | 124 | 75.40 |
| 12/11/2025 17:30 | 260 | 75.40 |
| 12/11/2025 17:30 | 827 | 75.40 |
| 12/11/2025 17:30 | 1003 | 75.40 |
| 12/11/2025 17:30 | 136 | 75.40 |
| 12/11/2025 17:30 | 899 | 75.40 |
| 12/11/2025 17:30 | 222 | 75.40 |
| 12/11/2025 17:30 | 137 | 75.40 |
| 12/11/2025 17:30 | 709 | 75.40 |
| 12/11/2025 17:30 | 1222 | 75.40 |
| 12/11/2025 17:30 | 552 | 75.40 |
| 12/11/2025 17:30 | 73 | 75.40 |
| 12/11/2025 17:30 | 316 | 75.40 |
| 12/11/2025 17:30 | 79 | 75.40 |
| 12/11/2025 17:30 | 395 | 75.40 |
| 12/11/2025 17:30 | 1185 | 75.40 |
| 12/11/2025 17:30 | 362 | 75.40 |
| 12/11/2025 17:30 | 170 | 75.40 |
| 12/11/2025 17:30 | 894 | 75.40 |
| 12/11/2025 17:30 | 213 | 75.40 |
| 12/11/2025 17:30 | 160 | 75.40 |
| 12/11/2025 17:30 | 55 | 75.40 |
| 12/11/2025 17:30 | 7 | 75.40 |
| 12/11/2025 17:30 | 80 | 75.40 |
| 12/11/2025 17:30 | 321 | 75.40 |
| 12/11/2025 17:30 | 1331 | 75.40 |
| 12/11/2025 17:30 | 856 | 75.40 |
| 12/11/2025 17:30 | 130 | 75.40 |
| 12/11/2025 17:30 | 478 | 75.40 |
| 12/11/2025 17:30 | 116 | 75.40 |
| 12/11/2025 17:30 | 963 | 75.40 |
| 12/11/2025 17:30 | 4 | 75.40 |
| 12/11/2025 17:30 | 3 | 75.40 |
| 12/11/2025 17:30 | 90 | 75.40 |
| 12/11/2025 17:30 | 1377 | 75.40 |
| 12/11/2025 17:30 | 896 | 75.40 |
| 12/11/2025 17:30 | 199 | 75.40 |
| 12/11/2025 17:30 | 30 | 75.40 |
| 12/11/2025 17:30 | 57 | 75.40 |
| 12/11/2025 17:30 | 24 | 75.40 |
| 12/11/2025 17:30 | 430 | 75.40 |
| 12/11/2025 17:30 | 2208 | 75.40 |
| 12/11/2025 17:30 | 116 | 75.40 |
| 12/11/2025 17:30 | 396 | 75.40 |
| 12/11/2025 17:30 | 3981 | 75.40 |
| 12/11/2025 17:30 | 8167 | 75.40 |
| 12/11/2025 17:30 | 368 | 75.40 |
| 12/11/2025 17:30 | 1864 | 75.40 |
| 12/11/2025 17:30 | 232 | 75.40 |
| 12/11/2025 17:30 | 88 | 75.40 |
| 12/11/2025 17:30 | 86 | 75.40 |
| 12/11/2025 17:30 | 268 | 75.40 |
| 12/11/2025 17:30 | 505 | 75.40 |
| 12/11/2025 17:30 | 530 | 75.40 |
| 12/11/2025 17:30 | 483 | 75.40 |
| 12/11/2025 17:30 | 547 | 75.40 |
| 12/11/2025 17:30 | 246 | 75.40 |
| 12/11/2025 17:30 | 777 | 75.40 |
| 12/11/2025 17:30 | 292 | 75.40 |
| 12/11/2025 17:30 | 3299 | 75.40 |
| 12/11/2025 17:30 | 1203 | 75.40 |
| 12/11/2025 17:30 | 80 | 75.40 |
| 12/11/2025 17:30 | 1810 | 75.40 |
| 12/11/2025 17:30 | 790 | 75.40 |
| 12/11/2025 17:30 | 138 | 75.40 |
| 12/11/2025 17:30 | 1069 | 75.40 |
| 12/11/2025 17:30 | 5766 | 75.40 |
| 12/11/2025 17:30 | 808 | 75.40 |
| 12/11/2025 17:30 | 605 | 75.40 |
| 12/11/2025 17:30 | 4779 | 75.40 |
| 12/11/2025 17:30 | 491 | 75.40 |
| 12/11/2025 17:30 | 29 | 75.40 |
| 12/11/2025 17:30 | 3275 | 75.40 |
| 12/11/2025 17:30 | 79 | 75.40 |
| 12/11/2025 17:30 | 543 | 75.40 |
| 12/11/2025 17:30 | 5834 | 75.40 |
| 12/11/2025 17:30 | 321 | 75.40 |
| 12/11/2025 17:30 | 336 | 75.40 |
| 12/11/2025 17:30 | 807 | 75.40 |
| 12/11/2025 17:30 | 4071 | 75.40 |
| 12/11/2025 17:30 | 4844 | 75.40 |
| 12/11/2025 17:30 | 731 | 75.40 |
| 12/11/2025 17:30 | 2 | 75.40 |
| 12/11/2025 17:30 | 5152 | 75.40 |
| 12/11/2025 17:30 | 151 | 75.40 |
| 12/11/2025 17:30 | 25 | 75.40 |
| 12/11/2025 17:30 | 68 | 75.40 |
| 12/11/2025 17:30 | 190 | 75.40 |
| 12/11/2025 17:30 | 973 | 75.40 |
| 12/11/2025 17:30 | 503 | 75.40 |
| 12/11/2025 17:30 | 414 | 75.40 |
| 12/11/2025 17:30 | 945 | 75.40 |
| 12/11/2025 17:30 | 110 | 75.40 |
| 12/11/2025 17:30 | 198 | 75.40 |
| 12/11/2025 17:30 | 18 | 75.40 |
| 12/11/2025 17:30 | 320 | 75.40 |
| 12/11/2025 17:30 | 1031 | 75.40 |
| 12/11/2025 17:30 | 25 | 75.40 |
| 12/11/2025 17:30 | 11955 | 75.40 |
| 12/11/2025 17:30 | 1907 | 75.40 |
| 12/11/2025 17:30 | 1961 | 75.40 |
| 12/11/2025 17:30 | 5178 | 75.40 |
| 12/11/2025 17:30 | 117 | 75.40 |
| 12/11/2025 17:30 | 859 | 75.40 |
| 12/11/2025 17:30 | 3 | 75.40 |
| 12/11/2025 17:30 | 8020 | 75.40 |
| 12/11/2025 17:30 | 3 | 75.40 |
| 12/11/2025 17:30 | 4 | 75.40 |
| 12/11/2025 17:30 | 60 | 75.40 |
| 12/11/2025 17:30 | 30 | 75.40 |
| 12/11/2025 17:30 | 345 | 75.40 |
| 12/11/2025 17:30 | 598 | 75.40 |
| 12/11/2025 17:30 | 109 | 75.40 |
| 12/11/2025 17:30 | 2762 | 75.40 |
| 12/11/2025 17:30 | 1 | 75.40 |
| 12/11/2025 17:30 | 1 | 75.40 |
| 12/11/2025 17:30 | 67 | 75.40 |
| 12/11/2025 17:30 | 85 | 75.40 |
| 12/11/2025 17:30 | 254 | 75.40 |
| 12/11/2025 17:30 | 274 | 75.40 |
| 12/11/2025 17:30 | 2 | 75.40 |
| 12/11/2025 17:30 | 2 | 75.40 |
| 12/11/2025 17:30 | 33 | 75.40 |
| 12/11/2025 17:30 | 88 | 75.40 |
| 12/11/2025 17:30 | 162 | 75.40 |
| 12/11/2025 17:30 | 1113 | 75.40 |
| 12/11/2025 17:30 | 59 | 75.40 |
| 12/11/2025 17:30 | 60 | 75.40 |
| 12/11/2025 17:30 | 180 | 75.40 |
| 12/11/2025 17:30 | 381 | 75.40 |
| 12/11/2025 17:30 | 672 | 75.40 |
| 12/11/2025 17:30 | 47 | 75.40 |
| 12/11/2025 17:30 | 12 | 75.40 |
| 12/11/2025 17:30 | 302 | 75.40 |
| 12/11/2025 17:30 | 3 | 75.40 |
| 12/11/2025 17:30 | 30060 | 75.40 |
| 12/11/2025 17:30 | 765 | 75.40 |
| 12/11/2025 17:30 | 804 | 75.40 |
| 12/11/2025 17:30 | 878 | 75.40 |
| 12/11/2025 17:30 | 41 | 75.40 |
| 12/11/2025 17:30 | 2 | 75.40 |
| 12/11/2025 17:30 | 438 | 75.40 |
| 12/11/2025 17:30 | 40 | 75.40 |
| 12/11/2025 17:30 | 66 | 75.40 |
| 12/11/2025 17:30 | 359 | 75.40 |
| 12/11/2025 17:30 | 2307 | 75.40 |
| 12/11/2025 17:30 | 1023 | 75.40 |
| 12/11/2025 17:30 | 1106 | 75.40 |
| 12/11/2025 17:30 | 1532 | 75.40 |
| 12/11/2025 17:30 | 752 | 75.40 |
| 12/11/2025 17:30 | 63 | 75.40 |
| 12/11/2025 17:30 | 22 | 75.40 |
| 12/11/2025 17:30 | 88 | 75.40 |
| 12/11/2025 17:30 | 14 | 75.40 |
| 12/11/2025 17:30 | 685 | 75.40 |
| 12/11/2025 17:30 | 3 | 75.40 |
| 12/11/2025 17:30 | 476 | 75.40 |
| 12/11/2025 17:30 | 914 | 75.40 |
| 12/11/2025 17:30 | 359 | 75.40 |
| 12/11/2025 17:30 | 29 | 75.40 |
| 12/11/2025 17:30 | 722 | 75.40 |
| 12/11/2025 17:30 | 30 | 75.40 |
| 12/11/2025 17:30 | 1 | 75.40 |
| 12/11/2025 17:30 | 12 | 75.40 |
| 12/11/2025 17:30 | 3 | 75.40 |
| 12/11/2025 17:30 | 3 | 75.40 |
| 12/11/2025 17:30 | 154 | 75.40 |
| 12/11/2025 17:30 | 8 | 75.40 |
| 12/11/2025 17:30 | 274 | 75.40 |
| 12/11/2025 17:30 | 2296 | 75.40 |
| 12/11/2025 17:30 | 295 | 75.40 |
| 12/11/2025 17:30 | 55 | 75.40 |
| 12/11/2025 17:30 | 683 | 75.40 |
| 12/11/2025 17:30 | 1 | 75.40 |
| 12/11/2025 17:30 | 4 | 75.40 |
| 12/11/2025 17:30 | 286 | 75.40 |
| 12/11/2025 17:30 | 7 | 75.40 |
| 12/11/2025 17:30 | 751 | 75.40 |
| 12/11/2025 17:30 | 36 | 75.40 |
| 12/11/2025 17:30 | 208 | 75.40 |
| 12/11/2025 17:30 | 600 | 75.40 |
| 12/11/2025 17:30 | 136 | 75.40 |
| 12/11/2025 17:30 | 8 | 75.40 |
| 12/11/2025 17:30 | 427 | 75.40 |
| 12/11/2025 17:30 | 20 | 75.40 |
| 12/11/2025 17:30 | 1192 | 75.40 |
| 12/11/2025 17:30 | 928 | 75.40 |
| 12/11/2025 17:30 | 4 | 75.40 |
| 12/11/2025 17:30 | 1 | 75.40 |
| 12/11/2025 17:30 | 14 | 75.40 |
| 12/11/2025 17:30 | 2 | 75.40 |
| 12/11/2025 17:30 | 7 | 75.40 |
| 12/11/2025 17:30 | 66 | 75.40 |
| 12/11/2025 17:30 | 59 | 75.40 |
| 12/11/2025 17:30 | 33 | 75.40 |
| 12/11/2025 17:30 | 62 | 75.40 |
| 12/11/2025 17:30 | 18 | 75.40 |
| 12/11/2025 17:30 | 12 | 75.40 |
| 12/11/2025 17:30 | 321 | 75.40 |
| 12/11/2025 17:30 | 200 | 75.40 |
| 12/11/2025 17:30 | 26 | 75.40 |
| 12/11/2025 17:30 | 5 | 75.40 |
| 12/11/2025 17:30 | 149 | 75.40 |
| 12/11/2025 17:30 | 417 | 75.40 |
| 12/11/2025 17:30 | 436 | 75.40 |
| 12/11/2025 17:30 | 1011 | 75.40 |
| 12/11/2025 17:30 | 7330 | 75.40 |
| 12/11/2025 17:30 | 64 | 75.40 |
| 12/11/2025 17:30 | 305 | 75.40 |
| 12/11/2025 17:30 | 7 | 75.40 |
| 12/11/2025 17:30 | 1222 | 75.40 |
| 12/11/2025 17:30 | 29 | 75.40 |
| 12/11/2025 17:30 | 426 | 75.40 |
| 12/11/2025 17:30 | 167 | 75.40 |
| 12/11/2025 17:30 | 1232 | 75.40 |
| 12/11/2025 17:30 | 1 | 75.40 |
| 12/11/2025 17:30 | 35 | 75.40 |
| 12/11/2025 17:30 | 126 | 75.40 |
| 12/11/2025 17:30 | 188 | 75.40 |
| 12/11/2025 17:30 | 67 | 75.40 |
| 12/11/2025 17:27 | 16 | 75.60 |
| 12/11/2025 17:27 | 146 | 75.60 |
| 12/11/2025 17:27 | 120 | 75.60 |
| 12/11/2025 17:27 | 26 | 75.60 |
| 12/11/2025 17:27 | 25 | 75.65 |
| 12/11/2025 17:27 | 85 | 75.65 |
| 12/11/2025 17:27 | 35 | 75.65 |
| 12/11/2025 17:27 | 146 | 75.65 |
| 12/11/2025 17:27 | 115 | 75.65 |
| 12/11/2025 17:27 | 28 | 75.60 |
| 12/11/2025 17:27 | 7 | 75.60 |
| 12/11/2025 17:27 | 126 | 75.60 |
| 12/11/2025 17:27 | 83 | 75.60 |
| 12/11/2025 17:27 | 102 | 75.60 |
| 12/11/2025 17:27 | 52 | 75.60 |
| 12/11/2025 17:27 | 114 | 75.60 |
| 12/11/2025 17:27 | 64 | 75.55 |
| 12/11/2025 17:27 | 146 | 75.55 |
| 12/11/2025 17:27 | 94 | 75.60 |
| 12/11/2025 17:27 | 63 | 75.60 |
| 12/11/2025 17:27 | 114 | 75.60 |
| 12/11/2025 17:27 | 102 | 75.55 |
| 12/11/2025 17:27 | 113 | 75.55 |
| 12/11/2025 17:27 | 134 | 75.55 |
| 12/11/2025 17:27 | 267 | 75.55 |
| 12/11/2025 17:27 | 138 | 75.55 |
| 12/11/2025 17:27 | 5099 | 75.60 |
| 12/11/2025 17:26 | 8 | 75.55 |
| 12/11/2025 17:25 | 6 | 75.60 |
| 12/11/2025 17:25 | 25 | 75.60 |
| 12/11/2025 17:25 | 166 | 75.60 |
| 12/11/2025 17:25 | 135 | 75.60 |
| 12/11/2025 17:25 | 332 | 75.60 |
| 12/11/2025 17:25 | 83 | 75.60 |
| 12/11/2025 17:25 | 113 | 75.60 |
| 12/11/2025 17:25 | 146 | 75.60 |
| 12/11/2025 17:25 | 146 | 75.55 |
| 12/11/2025 17:25 | 707 | 75.60 |
| 12/11/2025 17:25 | 29 | 75.60 |
| 12/11/2025 17:25 | 118 | 75.60 |
| 12/11/2025 17:25 | 146 | 75.60 |
| 12/11/2025 17:22 | 118 | 75.60 |
| 12/11/2025 17:22 | 199 | 75.60 |
| 12/11/2025 17:22 | 79 | 75.60 |
| 12/11/2025 17:22 | 28 | 75.60 |
| 12/11/2025 17:22 | 43 | 75.60 |
| 12/11/2025 17:20 | 65 | 75.60 |
| 12/11/2025 17:20 | 72 | 75.60 |
| 12/11/2025 17:20 | 40 | 75.60 |
| 12/11/2025 17:20 | 76 | 75.60 |
| 12/11/2025 17:20 | 115 | 75.60 |
| 12/11/2025 17:20 | 146 | 75.60 |
| 12/11/2025 17:19 | 146 | 75.55 |
| 12/11/2025 17:19 | 150 | 75.55 |
| 12/11/2025 17:19 | 146 | 75.55 |
| 12/11/2025 17:18 | 8150 | 75.60 |
| 12/11/2025 17:18 | 39 | 75.60 |
| 12/11/2025 17:18 | 42 | 75.60 |
| 12/11/2025 17:18 | 146 | 75.60 |
| 12/11/2025 17:18 | 146 | 75.60 |
| 12/11/2025 17:18 | 1712 | 75.60 |
| 12/11/2025 17:18 | 112 | 75.60 |
| 12/11/2025 17:18 | 30 | 75.60 |
| 12/11/2025 17:18 | 146 | 75.60 |
| 12/11/2025 17:18 | 30 | 75.60 |
| 12/11/2025 17:18 | 157 | 75.60 |
| 12/11/2025 17:18 | 198 | 75.60 |
| 12/11/2025 17:18 | 1280 | 75.60 |
| 12/11/2025 17:18 | 30 | 75.60 |
| 12/11/2025 17:18 | 115 | 75.60 |
| 12/11/2025 17:18 | 7 | 75.60 |
| 12/11/2025 17:18 | 67 | 75.60 |
| 12/11/2025 17:18 | 146 | 75.60 |
| 12/11/2025 17:18 | 68 | 75.55 |
| 12/11/2025 17:17 | 74 | 75.55 |
| 12/11/2025 17:17 | 121 | 75.55 |
| 12/11/2025 17:17 | 60 | 75.55 |
| 12/11/2025 17:17 | 69 | 75.55 |
| 12/11/2025 17:17 | 146 | 75.60 |
| 12/11/2025 17:17 | 146 | 75.60 |
| 12/11/2025 17:17 | 61 | 75.60 |
| 12/11/2025 17:15 | 103 | 75.55 |
| 12/11/2025 17:15 | 112 | 75.55 |
| 12/11/2025 17:14 | 16 | 75.55 |
| 12/11/2025 17:14 | 56 | 75.55 |
| 12/11/2025 17:14 | 27 | 75.55 |
| 12/11/2025 17:14 | 8 | 75.55 |
| 12/11/2025 17:14 | 102 | 75.55 |
| 12/11/2025 17:14 | 117 | 75.55 |
| 12/11/2025 17:14 | 522 | 75.55 |
| 12/11/2025 17:14 | 25 | 75.55 |
| 12/11/2025 17:14 | 30 | 75.55 |
| 12/11/2025 17:14 | 73 | 75.55 |
| 12/11/2025 17:12 | 146 | 75.60 |
| 12/11/2025 17:12 | 94 | 75.60 |
| 12/11/2025 17:12 | 55 | 75.60 |
| 12/11/2025 17:11 | 151 | 75.60 |
| 12/11/2025 17:11 | 60 | 75.60 |
| 12/11/2025 17:11 | 30 | 75.60 |
| 12/11/2025 17:11 | 146 | 75.65 |
| 12/11/2025 17:11 | 146 | 75.65 |
| 12/11/2025 17:11 | 1667 | 75.65 |
| 12/11/2025 17:11 | 1 | 75.65 |
| 12/11/2025 17:11 | 146 | 75.65 |
| 12/11/2025 17:11 | 86 | 75.65 |
| 12/11/2025 17:11 | 100 | 75.65 |
| 12/11/2025 17:11 | 4109 | 75.70 |
| 12/11/2025 17:11 | 122 | 75.65 |
| 12/11/2025 17:11 | 146 | 75.65 |
| 12/11/2025 17:11 | 455 | 75.70 |
| 12/11/2025 17:11 | 767 | 75.70 |
| 12/11/2025 17:11 | 102 | 75.70 |
| 12/11/2025 17:11 | 30 | 75.70 |
| 12/11/2025 17:11 | 146 | 75.70 |
| 12/11/2025 17:10 | 59 | 75.70 |
| 12/11/2025 17:10 | 146 | 75.70 |
| 12/11/2025 17:10 | 84 | 75.65 |
| 12/11/2025 17:10 | 83 | 75.65 |
| 12/11/2025 17:09 | 144 | 75.65 |
| 12/11/2025 17:09 | 2 | 75.65 |
| 12/11/2025 17:09 | 88 | 75.65 |
| 12/11/2025 17:09 | 50 | 75.70 |
| 12/11/2025 17:09 | 75 | 75.70 |
| 12/11/2025 17:09 | 146 | 75.70 |
| 12/11/2025 17:09 | 72 | 75.70 |
| 12/11/2025 17:09 | 74 | 75.70 |
| 12/11/2025 17:09 | 146 | 75.70 |
| 12/11/2025 17:09 | 256 | 75.70 |
| 12/11/2025 17:09 | 438 | 75.70 |
| 12/11/2025 17:09 | 650 | 75.70 |
| 12/11/2025 17:09 | 7 | 75.70 |
| 12/11/2025 17:09 | 96 | 75.70 |
| 12/11/2025 17:09 | 102 | 75.70 |
| 12/11/2025 17:09 | 87 | 75.70 |
| 12/11/2025 17:09 | 146 | 75.70 |
| 12/11/2025 17:09 | 650 | 75.70 |
| 12/11/2025 17:09 | 113 | 75.75 |
| 12/11/2025 17:09 | 83 | 75.75 |
| 12/11/2025 17:09 | 84 | 75.75 |
| 12/11/2025 17:09 | 29 | 75.75 |
| 12/11/2025 17:09 | 102 | 75.75 |
| 12/11/2025 17:09 | 30 | 75.75 |
| 12/11/2025 17:09 | 146 | 75.75 |
| 12/11/2025 17:09 | 32 | 75.80 |
| 12/11/2025 17:09 | 146 | 75.80 |
| 12/11/2025 17:09 | 147 | 75.80 |
| 12/11/2025 17:09 | 36 | 75.80 |
| 12/11/2025 17:08 | 20 | 75.80 |
| 12/11/2025 17:08 | 112 | 75.80 |
| 12/11/2025 17:08 | 31 | 75.80 |
| 12/11/2025 17:08 | 84 | 75.80 |
| 12/11/2025 17:08 | 84 | 75.80 |
| 12/11/2025 17:08 | 102 | 75.80 |
| 12/11/2025 17:08 | 77 | 75.85 |
| 12/11/2025 17:08 | 146 | 75.85 |
| 12/11/2025 17:08 | 146 | 75.80 |
| 12/11/2025 17:08 | 93 | 75.80 |
| 12/11/2025 17:07 | 146 | 75.80 |
| 12/11/2025 17:07 | 1625 | 75.85 |
| 12/11/2025 17:07 | 138 | 75.85 |
| 12/11/2025 17:07 | 91 | 75.85 |
| 12/11/2025 17:07 | 146 | 75.85 |
| 12/11/2025 17:07 | 763 | 75.85 |
| 12/11/2025 17:07 | 31 | 75.85 |
| 12/11/2025 17:07 | 146 | 75.85 |
| 12/11/2025 17:07 | 60 | 75.85 |
| 12/11/2025 17:07 | 91 | 75.80 |
| 12/11/2025 17:07 | 146 | 75.80 |
| 12/11/2025 17:07 | 146 | 75.80 |
| 12/11/2025 17:07 | 31 | 75.80 |
| 12/11/2025 17:07 | 1 | 75.80 |
| 12/11/2025 17:07 | 101 | 75.80 |
| 12/11/2025 17:07 | 5 | 75.75 |
| 12/11/2025 17:06 | 146 | 75.80 |
| 12/11/2025 17:06 | 146 | 75.80 |
| 12/11/2025 17:06 | 146 | 75.75 |
| 12/11/2025 17:06 | 64 | 75.75 |
| 12/11/2025 17:06 | 6 | 75.70 |
| 12/11/2025 17:05 | 146 | 75.65 |
| 12/11/2025 17:04 | 3100 | 75.55 |
| 12/11/2025 17:04 | 146 | 75.60 |
| 12/11/2025 17:04 | 88 | 75.60 |
| 12/11/2025 17:04 | 102 | 75.60 |
| 12/11/2025 17:04 | 146 | 75.55 |
| 12/11/2025 17:04 | 650 | 75.55 |
| 12/11/2025 17:04 | 30 | 75.55 |
| 12/11/2025 17:04 | 88 | 75.55 |
| 12/11/2025 17:04 | 105 | 75.55 |
| 12/11/2025 17:04 | 102 | 75.55 |
| 12/11/2025 17:04 | 31 | 75.55 |
| 12/11/2025 17:04 | 146 | 75.55 |
| 12/11/2025 17:04 | 36 | 75.55 |
| 12/11/2025 17:04 | 146 | 75.50 |
| 12/11/2025 17:04 | 146 | 75.50 |
| 12/11/2025 17:04 | 153 | 75.50 |
| 12/11/2025 17:04 | 146 | 75.50 |
| 12/11/2025 17:04 | 89 | 75.45 |
| 12/11/2025 17:04 | 101 | 75.45 |
| 12/11/2025 17:04 | 146 | 75.45 |
| 12/11/2025 17:04 | 82 | 75.50 |
| 12/11/2025 17:04 | 31 | 75.50 |
| 12/11/2025 17:04 | 146 | 75.50 |
| 12/11/2025 17:04 | 146 | 75.55 |
| 12/11/2025 17:04 | 53 | 75.55 |
| 12/11/2025 17:04 | 30 | 75.55 |
| 12/11/2025 17:04 | 30 | 75.60 |
| 12/11/2025 17:04 | 84 | 75.60 |
| 12/11/2025 17:04 | 82 | 75.60 |
| 12/11/2025 17:04 | 112 | 75.60 |
| 12/11/2025 17:04 | 102 | 75.60 |
| 12/11/2025 17:04 | 146 | 75.60 |
| 12/11/2025 17:04 | 1 | 75.50 |
| 12/11/2025 17:02 | 94 | 75.45 |
| 12/11/2025 17:02 | 117 | 75.45 |
| 12/11/2025 17:02 | 29 | 75.45 |
| 12/11/2025 17:01 | 17 | 75.45 |
| 12/11/2025 17:00 | 154 | 75.45 |
| 12/11/2025 17:00 | 60 | 75.50 |
| 12/11/2025 17:00 | 44 | 75.50 |
| 12/11/2025 17:00 | 146 | 75.50 |
| 12/11/2025 17:00 | 146 | 75.45 |
| 12/11/2025 17:00 | 146 | 75.45 |
| 12/11/2025 17:00 | 21 | 75.45 |
| 12/11/2025 16:59 | 146 | 75.45 |
| 12/11/2025 16:59 | 26 | 75.50 |
| 12/11/2025 16:59 | 185 | 75.50 |
| 12/11/2025 16:59 | 102 | 75.50 |
| 12/11/2025 16:59 | 31 | 75.50 |
| 12/11/2025 16:59 | 146 | 75.50 |
| 12/11/2025 16:58 | 146 | 75.55 |
| 12/11/2025 16:58 | 24 | 75.60 |
| 12/11/2025 16:58 | 81 | 75.60 |
| 12/11/2025 16:58 | 72 | 75.60 |
| 12/11/2025 16:58 | 117 | 75.60 |
| 12/11/2025 16:58 | 78 | 75.60 |
| 12/11/2025 16:58 | 79 | 75.55 |
| 12/11/2025 16:58 | 30 | 75.55 |
| 12/11/2025 16:58 | 146 | 75.55 |
| 12/11/2025 16:58 | 88 | 75.55 |
| 12/11/2025 16:56 | 4500 | 75.50 |
| 12/11/2025 16:56 | 99 | 75.50 |
| 12/11/2025 16:56 | 146 | 75.50 |
| 12/11/2025 16:56 | 95 | 75.45 |
| 12/11/2025 16:56 | 59 | 75.45 |
| 12/11/2025 16:55 | 13 | 75.45 |
| 12/11/2025 16:55 | 146 | 75.45 |
| 12/11/2025 16:55 | 124 | 75.45 |
| 12/11/2025 16:55 | 91 | 75.45 |
| 12/11/2025 16:55 | 92 | 75.40 |
| 12/11/2025 16:55 | 74 | 75.40 |