Kerry Grp-A-
KRZ
EUR
BÖRSE:
XMSM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 16:07:56
Geld
13.03.2026 - 16:09:04
Geld
Volumen 		Brief
13.03.2026 - 16:08:02
Brief
Volumen
69.35
-0.10 ( -0.14% )
69.30
655
69.40
840
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 16:06 16 69.35
03/13/2026 16:06 72 69.35
03/13/2026 16:06 32 69.35
03/13/2026 16:06 8 69.35
03/13/2026 16:06 32 69.35
03/13/2026 16:06 13 69.35
03/13/2026 16:05 60 69.30
03/13/2026 16:05 50 69.30
03/13/2026 16:02 13 69.30
03/13/2026 16:02 134 69.30
03/13/2026 16:02 121 69.30
03/13/2026 16:02 2 69.40
03/13/2026 16:01 12 69.40
03/13/2026 16:01 97 69.40
03/13/2026 16:01 188 69.40
03/13/2026 16:01 8 69.40
03/13/2026 15:59 17 69.45
03/13/2026 15:59 101 69.45
03/13/2026 15:59 54 69.50
03/13/2026 15:58 89 69.55
03/13/2026 15:57 50 69.55
03/13/2026 15:56 28 69.55
03/13/2026 15:56 50 69.50
03/13/2026 15:56 175 69.55
03/13/2026 15:56 144 69.55
03/13/2026 15:54 75 69.60
03/13/2026 15:54 179 69.60
03/13/2026 15:54 103 69.60
03/13/2026 15:54 101 69.60
03/13/2026 15:53 7 69.60
03/13/2026 15:53 77 69.60
03/13/2026 15:53 138 69.60
03/13/2026 15:51 3188 69.60
03/13/2026 15:51 1 69.60
03/13/2026 15:51 10 69.60
03/13/2026 15:51 161 69.55
03/13/2026 15:51 58 69.60
03/13/2026 15:51 23 69.60
03/13/2026 15:51 7 69.60
03/13/2026 15:51 3 69.60
03/13/2026 15:51 14 69.55
03/13/2026 15:51 83 69.55
03/13/2026 15:51 254 69.55
03/13/2026 15:50 104 69.50
03/13/2026 15:46 94 69.45
03/13/2026 15:46 162 69.45
03/13/2026 15:46 30 69.45
03/13/2026 15:45 49 69.45
03/13/2026 15:45 144 69.45
03/13/2026 15:45 103 69.45
03/13/2026 15:45 101 69.45
03/13/2026 15:44 314 69.45
03/13/2026 15:44 147 69.50
03/13/2026 15:44 103 69.50
03/13/2026 15:44 7 69.50
03/13/2026 15:44 271 69.50
03/13/2026 15:44 101 69.50
03/13/2026 15:44 254 69.45
03/13/2026 15:44 41 69.45
03/13/2026 15:44 84 69.45
03/13/2026 15:44 48 69.45
03/13/2026 15:44 103 69.45
03/13/2026 15:44 230 69.45
03/13/2026 15:44 33 69.45
03/13/2026 15:44 17 69.45
03/13/2026 15:44 103 69.45
03/13/2026 15:44 80 69.45
03/13/2026 15:44 69 69.45
03/13/2026 15:44 271 69.45
03/13/2026 15:44 43 69.35
03/13/2026 15:44 18 69.35
03/13/2026 15:44 57 69.35
03/13/2026 15:44 254 69.35
03/13/2026 15:44 16 69.35
03/13/2026 15:41 48 69.35
03/13/2026 15:41 13 69.35
03/13/2026 15:41 120 69.35
03/13/2026 15:41 141 69.35
03/13/2026 15:41 43 69.35
03/13/2026 15:41 101 69.35
03/13/2026 15:40 101 69.35
03/13/2026 15:38 9012 69.40
03/13/2026 15:38 12 69.40
03/13/2026 15:38 101 69.35
03/13/2026 15:38 93 69.35
03/13/2026 15:38 206 69.35
03/13/2026 15:38 48 69.35
03/13/2026 15:38 81 69.35
03/13/2026 15:38 83 69.35
03/13/2026 15:38 67 69.35
03/13/2026 15:38 271 69.35
03/13/2026 15:38 10 69.30
03/13/2026 15:38 30 69.30
03/13/2026 15:38 1 69.30
03/13/2026 15:38 10 69.30
03/13/2026 15:38 10 69.30
03/13/2026 15:38 10 69.30
03/13/2026 15:38 10 69.30
03/13/2026 15:38 80 69.30
03/13/2026 15:38 90 69.25
03/13/2026 15:38 2 69.25
03/13/2026 15:38 254 69.20
03/13/2026 15:38 2 69.25
03/13/2026 15:38 254 69.20
03/13/2026 15:38 50 69.20
03/13/2026 15:38 12 69.20
03/13/2026 15:38 163 69.20
03/13/2026 15:35 360 69.15
03/13/2026 15:35 85 69.15
03/13/2026 15:34 10 69.15
03/13/2026 15:34 2 69.15
03/13/2026 15:34 212 69.15
03/13/2026 15:32 42 69.15
03/13/2026 15:32 297 69.15
03/13/2026 15:32 108 69.15
03/13/2026 15:32 150 69.15
03/13/2026 15:31 3 69.15
03/13/2026 15:31 339 69.20
03/13/2026 15:31 154 69.20
03/13/2026 15:31 50 69.20
03/13/2026 15:31 339 69.20
03/13/2026 15:30 333 69.15
03/13/2026 15:30 169 69.20
03/13/2026 15:30 147 69.20
03/13/2026 15:30 101 69.20
03/13/2026 15:30 56 69.15
03/13/2026 15:30 106 69.15
03/13/2026 15:30 142 69.15
03/13/2026 15:29 12 69.10
03/13/2026 15:29 339 69.10
03/13/2026 15:29 160 69.10
03/13/2026 15:29 286 69.10
03/13/2026 15:28 24 69.10
03/13/2026 15:28 101 69.10
03/13/2026 15:28 310 69.10
03/13/2026 15:28 149 69.10
03/13/2026 15:28 101 69.10
03/13/2026 15:28 339 69.10
03/13/2026 15:24 89 69.05
03/13/2026 15:22 58 69.10
03/13/2026 15:21 147 69.15
03/13/2026 15:21 140 69.15
03/13/2026 15:21 271 69.15
03/13/2026 15:20 6 69.15
03/13/2026 15:20 301 69.15
03/13/2026 15:20 280 69.15
03/13/2026 15:20 102 69.15
03/13/2026 15:20 101 69.15
03/13/2026 15:20 175 69.15
03/13/2026 15:20 271 69.20
03/13/2026 15:20 12 69.20
03/13/2026 15:20 81 69.20
03/13/2026 15:20 148 69.20
03/13/2026 15:20 101 69.20
03/13/2026 15:20 103 69.20
03/13/2026 15:20 271 69.20
03/13/2026 15:18 271 69.15
03/13/2026 15:18 243 69.15
03/13/2026 15:18 12 69.15
03/13/2026 15:18 102 69.15
03/13/2026 15:18 19 69.15
03/13/2026 15:18 82 69.15
03/13/2026 15:17 41 69.10
03/13/2026 15:17 56 69.10
03/13/2026 15:15 33 69.10
03/13/2026 15:15 39 69.15
03/13/2026 15:15 80 69.15
03/13/2026 15:14 150 69.25
03/13/2026 15:14 306 69.25
03/13/2026 15:14 84 69.25
03/13/2026 15:14 75 69.25
03/13/2026 15:14 50 69.25
03/13/2026 15:14 80 69.25
03/13/2026 15:14 44 69.25
03/13/2026 15:10 67 69.30
03/13/2026 15:09 271 69.35
03/13/2026 15:08 50 69.35
03/13/2026 15:08 80 69.35
03/13/2026 15:08 46 69.35
03/13/2026 15:08 80 69.35
03/13/2026 15:08 99 69.35
03/13/2026 15:08 83 69.35