Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:55:00
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.80
-1.75
(
-2.07% )
|
74.70
|
50 |
88.00
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 8327 | 82.80 |
| 07/31/2026 17:30 | 17 | 82.80 |
| 07/31/2026 17:30 | 1209 | 82.80 |
| 07/31/2026 17:30 | 327 | 82.80 |
| 07/31/2026 17:30 | 68 | 82.80 |
| 07/31/2026 17:30 | 538 | 82.80 |
| 07/31/2026 17:30 | 929 | 82.80 |
| 07/31/2026 17:30 | 649 | 82.80 |
| 07/31/2026 17:30 | 1181 | 82.80 |
| 07/31/2026 17:30 | 137 | 82.80 |
| 07/31/2026 17:30 | 24 | 82.80 |
| 07/31/2026 17:30 | 774 | 82.80 |
| 07/31/2026 17:30 | 731 | 82.80 |
| 07/31/2026 17:30 | 134 | 82.80 |
| 07/31/2026 17:30 | 600 | 82.80 |
| 07/31/2026 17:30 | 760 | 82.80 |
| 07/31/2026 17:30 | 184 | 82.80 |
| 07/31/2026 17:30 | 1896 | 82.80 |
| 07/31/2026 17:30 | 1368 | 82.80 |
| 07/31/2026 17:30 | 1233 | 82.80 |
| 07/31/2026 17:30 | 747 | 82.80 |
| 07/31/2026 17:30 | 885 | 82.80 |
| 07/31/2026 17:30 | 143 | 82.80 |
| 07/31/2026 17:30 | 163 | 82.80 |
| 07/31/2026 17:30 | 139 | 82.80 |
| 07/31/2026 17:30 | 1323 | 82.80 |
| 07/31/2026 17:30 | 1069 | 82.80 |
| 07/31/2026 17:30 | 705 | 82.80 |
| 07/31/2026 17:30 | 1060 | 82.80 |
| 07/31/2026 17:30 | 1100 | 82.80 |
| 07/31/2026 17:30 | 161 | 82.80 |
| 07/31/2026 17:30 | 410 | 82.80 |
| 07/31/2026 17:30 | 1311 | 82.80 |
| 07/31/2026 17:30 | 45 | 82.80 |
| 07/31/2026 17:30 | 24 | 82.80 |
| 07/31/2026 17:30 | 266 | 82.80 |
| 07/31/2026 17:30 | 697 | 82.80 |
| 07/31/2026 17:30 | 642 | 82.80 |
| 07/31/2026 17:30 | 1128 | 82.80 |
| 07/31/2026 17:30 | 432 | 82.80 |
| 07/31/2026 17:30 | 4 | 82.80 |
| 07/31/2026 17:30 | 8 | 82.80 |
| 07/31/2026 17:30 | 158 | 82.80 |
| 07/31/2026 17:30 | 293 | 82.80 |
| 07/31/2026 17:30 | 349 | 82.80 |
| 07/31/2026 17:30 | 1744 | 82.80 |
| 07/31/2026 17:30 | 91 | 82.80 |
| 07/31/2026 17:30 | 317 | 82.80 |
| 07/31/2026 17:30 | 909 | 82.80 |
| 07/31/2026 17:30 | 161 | 82.80 |
| 07/31/2026 17:30 | 1365 | 82.80 |
| 07/31/2026 17:30 | 3912 | 82.80 |
| 07/31/2026 17:30 | 2081 | 82.80 |
| 07/31/2026 17:30 | 623 | 82.80 |
| 07/31/2026 17:30 | 8681 | 82.80 |
| 07/31/2026 17:30 | 543 | 82.80 |
| 07/31/2026 17:30 | 779 | 82.80 |
| 07/31/2026 17:30 | 60 | 82.80 |
| 07/31/2026 17:30 | 161 | 82.80 |
| 07/31/2026 17:30 | 622 | 82.80 |
| 07/31/2026 17:30 | 6386 | 82.80 |
| 07/31/2026 17:30 | 466 | 82.80 |
| 07/31/2026 17:30 | 136 | 82.80 |
| 07/31/2026 17:30 | 1646 | 82.80 |
| 07/31/2026 17:30 | 973 | 82.80 |
| 07/31/2026 17:30 | 1381 | 82.80 |
| 07/31/2026 17:30 | 161 | 82.80 |
| 07/31/2026 17:30 | 2183 | 82.80 |
| 07/31/2026 17:30 | 921 | 82.80 |
| 07/31/2026 17:30 | 1359 | 82.80 |
| 07/31/2026 17:30 | 1133 | 82.80 |
| 07/31/2026 17:30 | 198 | 82.80 |
| 07/31/2026 17:30 | 730 | 82.80 |
| 07/31/2026 17:30 | 1696 | 82.80 |
| 07/31/2026 17:30 | 43 | 82.80 |
| 07/31/2026 17:30 | 110 | 82.80 |
| 07/31/2026 17:30 | 354 | 82.80 |
| 07/31/2026 17:30 | 335 | 82.80 |
| 07/31/2026 17:30 | 294 | 82.80 |
| 07/31/2026 17:30 | 90 | 82.80 |
| 07/31/2026 17:30 | 445 | 82.80 |
| 07/31/2026 17:30 | 174 | 82.80 |
| 07/31/2026 17:30 | 800 | 82.80 |
| 07/31/2026 17:30 | 3266 | 82.80 |
| 07/31/2026 17:30 | 32 | 82.80 |
| 07/31/2026 17:30 | 175 | 82.80 |
| 07/31/2026 17:30 | 3114 | 82.80 |
| 07/31/2026 17:30 | 1236 | 82.80 |
| 07/31/2026 17:30 | 1643 | 82.80 |
| 07/31/2026 17:30 | 203 | 82.80 |
| 07/31/2026 17:30 | 262 | 82.80 |
| 07/31/2026 17:30 | 315 | 82.80 |
| 07/31/2026 17:30 | 454 | 82.80 |
| 07/31/2026 17:30 | 431 | 82.80 |
| 07/31/2026 17:30 | 162 | 82.80 |
| 07/31/2026 17:30 | 1242 | 82.80 |
| 07/31/2026 17:30 | 1772 | 82.80 |
| 07/31/2026 17:30 | 418 | 82.80 |
| 07/31/2026 17:30 | 86 | 82.80 |
| 07/31/2026 17:30 | 162 | 82.80 |
| 07/31/2026 17:30 | 863 | 82.80 |
| 07/31/2026 17:30 | 1 | 82.80 |
| 07/31/2026 17:30 | 104 | 82.80 |
| 07/31/2026 17:30 | 275 | 82.80 |
| 07/31/2026 17:30 | 342 | 82.80 |
| 07/31/2026 17:30 | 1147 | 82.80 |
| 07/31/2026 17:30 | 93 | 82.80 |
| 07/31/2026 17:30 | 5394 | 82.80 |
| 07/31/2026 17:30 | 370 | 82.80 |
| 07/31/2026 17:30 | 845 | 82.80 |
| 07/31/2026 17:30 | 3460 | 82.80 |
| 07/31/2026 17:30 | 701 | 82.80 |
| 07/31/2026 17:30 | 544 | 82.80 |
| 07/31/2026 17:30 | 102 | 82.80 |
| 07/31/2026 17:30 | 3 | 82.80 |
| 07/31/2026 17:30 | 1074 | 82.80 |
| 07/31/2026 17:30 | 708 | 82.80 |
| 07/31/2026 17:30 | 2719 | 82.80 |
| 07/31/2026 17:30 | 11 | 82.80 |
| 07/31/2026 17:30 | 4 | 82.80 |
| 07/31/2026 17:30 | 171 | 82.80 |
| 07/31/2026 17:30 | 467 | 82.80 |
| 07/31/2026 17:30 | 88 | 82.80 |
| 07/31/2026 17:30 | 924 | 82.80 |
| 07/31/2026 17:30 | 2498 | 82.80 |
| 07/31/2026 17:30 | 460 | 82.80 |
| 07/31/2026 17:30 | 460 | 82.80 |
| 07/31/2026 17:30 | 230 | 82.80 |
| 07/31/2026 17:30 | 149 | 82.80 |
| 07/31/2026 17:30 | 12 | 82.80 |
| 07/31/2026 17:30 | 20 | 82.80 |
| 07/31/2026 17:30 | 810 | 82.80 |
| 07/31/2026 17:30 | 116 | 82.80 |
| 07/31/2026 17:30 | 146 | 82.80 |
| 07/31/2026 17:30 | 21 | 82.80 |
| 07/31/2026 17:30 | 8 | 82.80 |
| 07/31/2026 17:30 | 143 | 82.80 |
| 07/31/2026 17:30 | 376 | 82.80 |
| 07/31/2026 17:30 | 57 | 82.80 |
| 07/31/2026 17:30 | 236 | 82.80 |
| 07/31/2026 17:30 | 378 | 82.80 |
| 07/31/2026 17:30 | 376 | 82.80 |
| 07/31/2026 17:30 | 530 | 82.80 |
| 07/31/2026 17:30 | 221 | 82.80 |
| 07/31/2026 17:30 | 552 | 82.80 |
| 07/31/2026 17:30 | 294 | 82.80 |
| 07/31/2026 17:30 | 217 | 82.80 |
| 07/31/2026 17:30 | 135 | 82.80 |
| 07/31/2026 17:30 | 59 | 82.80 |
| 07/31/2026 17:30 | 1768 | 82.80 |
| 07/31/2026 17:30 | 127 | 82.80 |
| 07/31/2026 17:30 | 59 | 82.80 |
| 07/31/2026 17:30 | 233 | 82.80 |
| 07/31/2026 17:30 | 14 | 82.80 |
| 07/31/2026 17:30 | 360 | 82.80 |
| 07/31/2026 17:30 | 260 | 82.80 |
| 07/31/2026 17:30 | 154 | 82.80 |
| 07/31/2026 17:30 | 791 | 82.80 |
| 07/31/2026 17:30 | 2 | 82.80 |
| 07/31/2026 17:30 | 7 | 82.80 |
| 07/31/2026 17:30 | 6 | 82.80 |
| 07/31/2026 17:30 | 35 | 82.80 |
| 07/31/2026 17:30 | 171 | 82.80 |
| 07/31/2026 17:30 | 132 | 82.80 |
| 07/31/2026 17:30 | 153 | 82.80 |
| 07/31/2026 17:30 | 2 | 82.80 |
| 07/31/2026 17:30 | 1956 | 82.80 |
| 07/31/2026 17:30 | 1301 | 82.80 |
| 07/31/2026 17:30 | 24 | 82.80 |
| 07/31/2026 17:30 | 11 | 82.80 |
| 07/31/2026 17:30 | 227 | 82.80 |
| 07/31/2026 17:30 | 4807 | 82.80 |
| 07/31/2026 17:30 | 13 | 82.80 |
| 07/31/2026 17:30 | 291 | 82.80 |
| 07/31/2026 17:30 | 26 | 82.80 |
| 07/31/2026 17:30 | 56 | 82.80 |
| 07/31/2026 17:30 | 11 | 82.80 |
| 07/31/2026 17:30 | 7 | 82.80 |
| 07/31/2026 17:30 | 1527 | 82.80 |
| 07/31/2026 17:30 | 54 | 82.80 |
| 07/31/2026 17:30 | 842 | 82.80 |
| 07/31/2026 17:30 | 2643 | 82.80 |
| 07/31/2026 17:30 | 76 | 82.80 |
| 07/31/2026 17:30 | 246 | 82.80 |
| 07/31/2026 17:30 | 90 | 82.80 |
| 07/31/2026 17:30 | 554 | 82.80 |
| 07/31/2026 17:30 | 265 | 82.80 |
| 07/31/2026 17:30 | 306 | 82.80 |
| 07/31/2026 17:30 | 1139 | 82.80 |
| 07/31/2026 17:30 | 24 | 82.80 |
| 07/31/2026 17:30 | 8000 | 82.80 |
| 07/31/2026 17:30 | 1 | 82.80 |
| 07/31/2026 17:30 | 415 | 82.80 |
| 07/31/2026 17:30 | 334 | 82.80 |
| 07/31/2026 17:30 | 2272 | 82.80 |
| 07/31/2026 17:30 | 596 | 82.80 |
| 07/31/2026 17:30 | 2221 | 82.80 |
| 07/31/2026 17:30 | 33 | 82.80 |
| 07/31/2026 17:30 | 382 | 82.80 |
| 07/31/2026 17:30 | 1610 | 82.80 |
| 07/31/2026 17:30 | 876 | 82.80 |
| 07/31/2026 17:30 | 65 | 82.80 |
| 07/31/2026 17:30 | 11 | 82.80 |
| 07/31/2026 17:30 | 3 | 82.80 |
| 07/31/2026 17:30 | 3 | 82.80 |
| 07/31/2026 17:30 | 121 | 82.80 |
| 07/31/2026 17:30 | 325 | 82.80 |
| 07/31/2026 17:30 | 7 | 82.80 |
| 07/31/2026 17:30 | 2146 | 82.80 |
| 07/31/2026 17:30 | 326 | 82.80 |
| 07/31/2026 17:30 | 178 | 82.80 |
| 07/31/2026 17:30 | 70 | 82.80 |
| 07/31/2026 17:30 | 24 | 82.80 |
| 07/31/2026 17:30 | 280 | 82.80 |
| 07/31/2026 17:30 | 347 | 82.80 |
| 07/31/2026 17:30 | 8 | 82.80 |
| 07/31/2026 17:30 | 541 | 82.80 |
| 07/31/2026 17:30 | 1263 | 82.80 |
| 07/31/2026 17:30 | 12 | 82.80 |
| 07/31/2026 17:30 | 13 | 82.80 |
| 07/31/2026 17:30 | 38 | 82.80 |
| 07/31/2026 17:30 | 112 | 82.80 |
| 07/31/2026 17:30 | 243 | 82.80 |
| 07/31/2026 17:30 | 81 | 82.80 |
| 07/31/2026 17:30 | 999 | 82.80 |
| 07/31/2026 17:30 | 436 | 82.80 |
| 07/31/2026 17:30 | 8 | 82.80 |
| 07/31/2026 17:30 | 5712 | 82.80 |
| 07/31/2026 17:30 | 16281 | 82.80 |
| 07/31/2026 17:30 | 2785 | 82.80 |
| 07/31/2026 17:30 | 15 | 82.80 |
| 07/31/2026 17:30 | 14 | 82.80 |
| 07/31/2026 17:30 | 6 | 82.80 |
| 07/31/2026 17:30 | 214 | 82.80 |
| 07/31/2026 17:30 | 237 | 82.80 |
| 07/31/2026 17:30 | 139 | 82.80 |
| 07/31/2026 17:30 | 52 | 82.80 |
| 07/31/2026 17:30 | 136 | 82.80 |
| 07/31/2026 17:30 | 270 | 82.80 |
| 07/31/2026 17:30 | 119 | 82.80 |
| 07/31/2026 17:30 | 9 | 82.80 |
| 07/31/2026 17:30 | 152 | 82.80 |
| 07/31/2026 17:30 | 19 | 82.80 |
| 07/31/2026 17:30 | 97 | 82.80 |
| 07/31/2026 17:30 | 312 | 82.80 |
| 07/31/2026 17:30 | 1517 | 82.80 |
| 07/31/2026 17:30 | 844 | 82.80 |
| 07/31/2026 17:30 | 1261 | 82.80 |
| 07/31/2026 17:30 | 24 | 82.80 |
| 07/31/2026 17:30 | 196 | 82.80 |
| 07/31/2026 17:30 | 18 | 82.80 |
| 07/31/2026 17:30 | 1324 | 82.80 |
| 07/31/2026 17:30 | 62 | 82.80 |
| 07/31/2026 17:30 | 45 | 82.80 |
| 07/31/2026 17:30 | 15 | 82.80 |
| 07/31/2026 17:30 | 101 | 82.80 |
| 07/31/2026 17:30 | 19 | 82.80 |
| 07/31/2026 17:30 | 307 | 82.80 |
| 07/31/2026 17:30 | 117 | 82.80 |
| 07/31/2026 17:30 | 100 | 82.80 |
| 07/31/2026 17:30 | 2333 | 82.80 |
| 07/31/2026 17:30 | 1529 | 82.80 |
| 07/31/2026 17:30 | 173 | 82.80 |
| 07/31/2026 17:30 | 1 | 82.80 |
| 07/31/2026 17:30 | 425 | 82.80 |
| 07/31/2026 17:30 | 449 | 82.80 |
| 07/31/2026 17:30 | 1 | 82.80 |
| 07/31/2026 17:30 | 348 | 82.80 |
| 07/31/2026 17:30 | 2807 | 82.80 |
| 07/31/2026 17:30 | 3 | 82.80 |
| 07/31/2026 17:30 | 3942 | 82.80 |
| 07/31/2026 17:30 | 609 | 82.80 |
| 07/31/2026 17:30 | 5 | 82.80 |
| 07/31/2026 17:30 | 1886 | 82.80 |
| 07/31/2026 17:30 | 1144 | 82.80 |
| 07/31/2026 17:30 | 537 | 82.80 |
| 07/31/2026 17:30 | 1083 | 82.80 |
| 07/31/2026 17:30 | 151 | 82.80 |
| 07/31/2026 17:30 | 100 | 82.80 |
| 07/31/2026 17:30 | 7 | 82.80 |
| 07/31/2026 17:30 | 9 | 82.80 |
| 07/31/2026 17:30 | 530 | 82.80 |
| 07/31/2026 17:30 | 4 | 82.80 |
| 07/31/2026 17:30 | 274 | 82.80 |
| 07/31/2026 17:30 | 313 | 82.80 |
| 07/31/2026 17:30 | 393 | 82.80 |
| 07/31/2026 17:30 | 256 | 82.80 |
| 07/31/2026 17:30 | 101 | 82.80 |
| 07/31/2026 17:30 | 751 | 82.80 |
| 07/31/2026 17:30 | 82 | 82.80 |
| 07/31/2026 17:30 | 49 | 82.80 |
| 07/31/2026 17:30 | 225 | 82.80 |
| 07/31/2026 17:30 | 879 | 82.80 |
| 07/31/2026 17:30 | 27 | 82.80 |
| 07/31/2026 17:30 | 342 | 82.80 |
| 07/31/2026 17:30 | 118 | 82.80 |
| 07/31/2026 17:30 | 150 | 82.80 |
| 07/31/2026 17:30 | 20 | 82.80 |
| 07/31/2026 17:30 | 653 | 82.80 |
| 07/31/2026 17:30 | 1142 | 82.80 |
| 07/31/2026 17:30 | 4172 | 82.80 |
| 07/31/2026 17:30 | 50 | 82.80 |
| 07/31/2026 17:30 | 6 | 82.80 |
| 07/31/2026 17:30 | 127 | 82.80 |
| 07/31/2026 17:30 | 180 | 82.80 |
| 07/31/2026 17:30 | 1170 | 82.80 |
| 07/31/2026 17:30 | 782 | 82.80 |
| 07/31/2026 17:30 | 318 | 82.80 |
| 07/31/2026 17:30 | 720 | 82.80 |
| 07/31/2026 17:30 | 5 | 82.80 |
| 07/31/2026 17:30 | 36 | 82.80 |
| 07/31/2026 17:30 | 77 | 82.80 |
| 07/31/2026 17:30 | 240 | 82.80 |
| 07/31/2026 17:30 | 14 | 82.80 |
| 07/31/2026 17:30 | 17 | 82.80 |
| 07/31/2026 17:30 | 1 | 82.80 |
| 07/31/2026 17:30 | 1478 | 82.80 |
| 07/31/2026 17:30 | 2054 | 82.80 |
| 07/31/2026 17:30 | 857 | 82.80 |
| 07/31/2026 17:30 | 55 | 82.80 |
| 07/31/2026 17:30 | 1188 | 82.80 |
| 07/31/2026 17:30 | 849 | 82.80 |
| 07/31/2026 17:30 | 936 | 82.80 |
| 07/31/2026 17:30 | 577 | 82.80 |
| 07/31/2026 17:30 | 3403 | 82.80 |
| 07/31/2026 17:30 | 203 | 82.80 |
| 07/31/2026 17:30 | 1361 | 82.80 |
| 07/31/2026 17:30 | 162 | 82.80 |
| 07/31/2026 17:30 | 465 | 82.80 |
| 07/31/2026 17:30 | 249 | 82.80 |
| 07/31/2026 17:30 | 382 | 82.80 |
| 07/31/2026 17:30 | 256 | 82.80 |
| 07/31/2026 17:30 | 55 | 82.80 |
| 07/31/2026 17:27 | 39 | 83.20 |
| 07/31/2026 17:27 | 20 | 83.20 |
| 07/31/2026 17:27 | 21 | 83.20 |
| 07/31/2026 17:27 | 17 | 83.20 |
| 07/31/2026 17:27 | 17 | 83.15 |
| 07/31/2026 17:27 | 7183 | 83.20 |
| 07/31/2026 17:27 | 7 | 83.15 |
| 07/31/2026 17:27 | 115 | 83.15 |
| 07/31/2026 17:27 | 76 | 83.15 |
| 07/31/2026 17:27 | 140 | 83.15 |
| 07/31/2026 17:27 | 72 | 83.15 |
| 07/31/2026 17:26 | 117 | 83.15 |
| 07/31/2026 17:26 | 4 | 83.15 |
| 07/31/2026 17:26 | 18 | 83.15 |
| 07/31/2026 17:26 | 4 | 83.15 |
| 07/31/2026 17:26 | 51 | 83.15 |
| 07/31/2026 17:26 | 140 | 83.15 |
| 07/31/2026 17:26 | 53 | 83.15 |
| 07/31/2026 17:26 | 24 | 83.15 |
| 07/31/2026 17:26 | 20 | 83.10 |
| 07/31/2026 17:26 | 55 | 83.15 |
| 07/31/2026 17:26 | 16 | 83.15 |
| 07/31/2026 17:26 | 9 | 83.15 |
| 07/31/2026 17:26 | 51 | 83.15 |
| 07/31/2026 17:26 | 191 | 83.15 |
| 07/31/2026 17:26 | 75 | 83.15 |
| 07/31/2026 17:26 | 77 | 83.15 |
| 07/31/2026 17:26 | 159 | 83.15 |
| 07/31/2026 17:23 | 95 | 83.20 |
| 07/31/2026 17:23 | 16 | 83.20 |
| 07/31/2026 17:23 | 97 | 83.20 |
| 07/31/2026 17:23 | 117 | 83.20 |
| 07/31/2026 17:22 | 13 | 83.15 |
| 07/31/2026 17:22 | 36 | 83.15 |
| 07/31/2026 17:22 | 130 | 83.15 |
| 07/31/2026 17:22 | 102 | 83.15 |
| 07/31/2026 17:20 | 1382 | 83.15 |
| 07/31/2026 17:19 | 117 | 83.15 |
| 07/31/2026 17:19 | 160 | 83.15 |
| 07/31/2026 17:19 | 18 | 83.15 |
| 07/31/2026 17:19 | 121 | 83.15 |
| 07/31/2026 17:19 | 51 | 83.15 |
| 07/31/2026 17:18 | 68 | 83.15 |
| 07/31/2026 17:18 | 91 | 83.15 |
| 07/31/2026 17:18 | 77 | 83.10 |
| 07/31/2026 17:18 | 10 | 83.10 |
| 07/31/2026 17:18 | 54 | 83.10 |
| 07/31/2026 17:18 | 44 | 83.15 |
| 07/31/2026 17:18 | 42 | 83.20 |
| 07/31/2026 17:18 | 66 | 83.20 |
| 07/31/2026 17:18 | 47 | 83.20 |
| 07/31/2026 17:18 | 11 | 83.20 |
| 07/31/2026 17:18 | 28 | 83.20 |
| 07/31/2026 17:18 | 9 | 83.20 |
| 07/31/2026 17:18 | 113 | 83.25 |
| 07/31/2026 17:18 | 103 | 83.25 |
| 07/31/2026 17:18 | 75 | 83.25 |
| 07/31/2026 17:18 | 92 | 83.25 |
| 07/31/2026 17:18 | 94 | 83.25 |
| 07/31/2026 17:18 | 70 | 83.25 |
| 07/31/2026 17:18 | 117 | 83.25 |
| 07/31/2026 17:18 | 157 | 83.25 |
| 07/31/2026 17:18 | 138 | 83.20 |
| 07/31/2026 17:18 | 119 | 83.20 |
| 07/31/2026 17:18 | 38 | 83.20 |
| 07/31/2026 17:18 | 117 | 83.20 |
| 07/31/2026 17:16 | 31 | 83.15 |
| 07/31/2026 17:14 | 27 | 83.20 |
| 07/31/2026 17:14 | 117 | 83.20 |
| 07/31/2026 17:13 | 76 | 83.20 |
| 07/31/2026 17:13 | 2 | 83.20 |
| 07/31/2026 17:13 | 27 | 83.20 |
| 07/31/2026 17:12 | 2 | 83.20 |
| 07/31/2026 17:12 | 200 | 83.20 |
| 07/31/2026 17:10 | 27 | 83.20 |
| 07/31/2026 17:10 | 11 | 83.20 |
| 07/31/2026 17:10 | 106 | 83.20 |
| 07/31/2026 17:10 | 13 | 83.25 |
| 07/31/2026 17:10 | 19 | 83.20 |
| 07/31/2026 17:10 | 53 | 83.20 |
| 07/31/2026 17:10 | 16 | 83.20 |
| 07/31/2026 17:09 | 96 | 83.20 |
| 07/31/2026 17:09 | 69 | 83.20 |
| 07/31/2026 17:08 | 29 | 83.20 |
| 07/31/2026 17:07 | 78 | 83.15 |
| 07/31/2026 17:07 | 166 | 83.15 |
| 07/31/2026 17:07 | 84 | 83.15 |
| 07/31/2026 17:06 | 80 | 83.10 |
| 07/31/2026 17:06 | 73 | 83.10 |
| 07/31/2026 17:06 | 182 | 83.10 |
| 07/31/2026 17:06 | 51 | 83.10 |
| 07/31/2026 17:06 | 75 | 83.10 |
| 07/31/2026 17:06 | 260 | 83.10 |
| 07/31/2026 17:06 | 117 | 83.10 |
| 07/31/2026 17:06 | 86 | 83.15 |
| 07/31/2026 17:06 | 66 | 83.15 |
| 07/31/2026 17:06 | 58 | 83.15 |
| 07/31/2026 17:06 | 16 | 83.15 |
| 07/31/2026 17:06 | 83 | 83.15 |
| 07/31/2026 17:06 | 36 | 83.15 |
| 07/31/2026 17:05 | 6 | 83.15 |
| 07/31/2026 17:05 | 74 | 83.15 |
| 07/31/2026 17:05 | 76 | 83.15 |
| 07/31/2026 17:05 | 80 | 83.15 |
| 07/31/2026 17:05 | 82 | 83.15 |
| 07/31/2026 17:05 | 117 | 83.15 |
| 07/31/2026 17:05 | 45 | 83.15 |
| 07/31/2026 17:05 | 166 | 83.15 |
| 07/31/2026 17:05 | 206 | 83.10 |
| 07/31/2026 17:05 | 85 | 83.10 |
| 07/31/2026 17:04 | 43 | 83.10 |
| 07/31/2026 17:04 | 79 | 83.10 |
| 07/31/2026 17:04 | 11 | 83.10 |
| 07/31/2026 17:02 | 27 | 83.10 |
| 07/31/2026 17:02 | 80 | 83.10 |
| 07/31/2026 17:02 | 87 | 83.10 |
| 07/31/2026 17:02 | 70 | 83.10 |
| 07/31/2026 17:02 | 54 | 83.10 |
| 07/31/2026 17:02 | 66 | 83.10 |
| 07/31/2026 17:02 | 8 | 83.10 |
| 07/31/2026 17:02 | 81 | 83.10 |
| 07/31/2026 17:02 | 20 | 83.10 |
| 07/31/2026 17:02 | 75 | 83.10 |
| 07/31/2026 17:02 | 26 | 83.10 |
| 07/31/2026 17:02 | 18 | 83.10 |
| 07/31/2026 17:01 | 9 | 83.10 |
| 07/31/2026 17:01 | 87 | 83.10 |
| 07/31/2026 17:01 | 33 | 83.10 |
| 07/31/2026 17:01 | 76 | 83.15 |
| 07/31/2026 17:01 | 85 | 83.15 |
| 07/31/2026 17:01 | 76 | 83.15 |
| 07/31/2026 17:01 | 85 | 83.15 |
| 07/31/2026 17:01 | 41 | 83.15 |
| 07/31/2026 17:00 | 4 | 83.20 |
| 07/31/2026 17:00 | 16 | 83.20 |
| 07/31/2026 17:00 | 62 | 83.20 |
| 07/31/2026 16:59 | 31 | 83.20 |
| 07/31/2026 16:59 | 22 | 83.20 |
| 07/31/2026 16:59 | 48 | 83.20 |
| 07/31/2026 16:57 | 20 | 83.20 |
| 07/31/2026 16:57 | 70 | 83.20 |
| 07/31/2026 16:57 | 77 | 83.20 |
| 07/31/2026 16:57 | 18 | 83.20 |
| 07/31/2026 16:57 | 66 | 83.20 |
| 07/31/2026 16:57 | 27 | 83.20 |
| 07/31/2026 16:57 | 117 | 83.20 |
| 07/31/2026 16:57 | 24 | 83.15 |
| 07/31/2026 16:57 | 51 | 83.15 |
| 07/31/2026 16:57 | 12 | 83.15 |
| 07/31/2026 16:57 | 3 | 83.15 |
| 07/31/2026 16:55 | 33 | 83.20 |
| 07/31/2026 16:55 | 78 | 83.20 |
| 07/31/2026 16:53 | 117 | 83.20 |
| 07/31/2026 16:53 | 71 | 83.20 |
| 07/31/2026 16:53 | 117 | 83.20 |
| 07/31/2026 16:53 | 61 | 83.20 |
| 07/31/2026 16:53 | 108 | 83.20 |
| 07/31/2026 16:53 | 15 | 83.20 |
| 07/31/2026 16:53 | 8 | 83.20 |
| 07/31/2026 16:53 | 20 | 83.20 |
| 07/31/2026 16:53 | 140 | 83.20 |
| 07/31/2026 16:52 | 15 | 83.15 |
| 07/31/2026 16:52 | 6 | 83.15 |
| 07/31/2026 16:52 | 54 | 83.15 |
| 07/31/2026 16:52 | 53 | 83.15 |
| 07/31/2026 16:51 | 16 | 83.15 |
| 07/31/2026 16:51 | 34 | 83.15 |
| 07/31/2026 16:50 | 31 | 83.15 |
| 07/31/2026 16:50 | 8 | 83.20 |
| 07/31/2026 16:48 | 14 | 83.25 |
| 07/31/2026 16:48 | 17 | 83.25 |
| 07/31/2026 16:46 | 71 | 83.30 |
| 07/31/2026 16:46 | 51 | 83.30 |
| 07/31/2026 16:46 | 48 | 83.30 |
| 07/31/2026 16:46 | 24 | 83.30 |
| 07/31/2026 16:46 | 53 | 83.30 |
| 07/31/2026 16:46 | 5 | 83.30 |
| 07/31/2026 16:46 | 106 | 83.30 |
| 07/31/2026 16:46 | 42 | 83.30 |
| 07/31/2026 16:45 | 65 | 83.30 |
| 07/31/2026 16:45 | 103 | 83.25 |
| 07/31/2026 16:43 | 13 | 83.20 |
| 07/31/2026 16:43 | 35 | 83.20 |
| 07/31/2026 16:43 | 72 | 83.20 |
| 07/31/2026 16:43 | 7 | 83.20 |
| 07/31/2026 16:43 | 50 | 83.20 |
| 07/31/2026 16:41 | 87 | 83.20 |
| 07/31/2026 16:41 | 12 | 83.20 |
| 07/31/2026 16:41 | 2 | 83.20 |
| 07/31/2026 16:41 | 74 | 83.20 |
| 07/31/2026 16:41 | 170 | 83.20 |
| 07/31/2026 16:41 | 156 | 83.20 |
| 07/31/2026 16:41 | 50 | 83.20 |
| 07/31/2026 16:41 | 65 | 83.20 |
| 07/31/2026 16:41 | 62 | 83.20 |
| 07/31/2026 16:41 | 151 | 83.15 |
| 07/31/2026 16:41 | 6 | 83.15 |
| 07/31/2026 16:41 | 12 | 83.15 |
| 07/31/2026 16:40 | 102 | 83.10 |
| 07/31/2026 16:40 | 7 | 83.10 |
| 07/31/2026 16:40 | 180 | 83.10 |
| 07/31/2026 16:40 | 50 | 83.05 |
| 07/31/2026 16:40 | 92 | 83.05 |
| 07/31/2026 16:40 | 36 | 83.05 |
| 07/31/2026 16:40 | 83 | 83.05 |
| 07/31/2026 16:40 | 26 | 83.05 |
| 07/31/2026 16:40 | 75 | 83.05 |
| 07/31/2026 16:39 | 40 | 83.05 |
| 07/31/2026 16:39 | 66 | 83.05 |
| 07/31/2026 16:39 | 69 | 83.05 |
| 07/31/2026 16:39 | 51 | 83.05 |
| 07/31/2026 16:39 | 73 | 83.05 |
| 07/31/2026 16:37 | 74 | 83.10 |
| 07/31/2026 16:37 | 130 | 83.10 |
| 07/31/2026 16:37 | 1 | 83.10 |
| 07/31/2026 16:36 | 6 | 83.05 |
| 07/31/2026 16:36 | 7 | 83.05 |
| 07/31/2026 16:35 | 47 | 83.05 |
| 07/31/2026 16:35 | 66 | 83.05 |
| 07/31/2026 16:34 | 74 | 83.10 |
| 07/31/2026 16:34 | 71 | 83.10 |
| 07/31/2026 16:34 | 200 | 83.10 |
| 07/31/2026 16:34 | 49 | 83.10 |
| 07/31/2026 16:34 | 49 | 83.10 |
| 07/31/2026 16:34 | 105 | 83.05 |
| 07/31/2026 16:34 | 47 | 83.10 |
| 07/31/2026 16:34 | 156 | 83.10 |
| 07/31/2026 16:34 | 87 | 83.10 |
| 07/31/2026 16:32 | 71 | 83.05 |
| 07/31/2026 16:32 | 40 | 83.05 |
| 07/31/2026 16:32 | 80 | 83.10 |
| 07/31/2026 16:32 | 7 | 83.10 |
| 07/31/2026 16:32 | 149 | 83.10 |
| 07/31/2026 16:32 | 50 | 83.05 |
| 07/31/2026 16:32 | 30 | 83.05 |
| 07/31/2026 16:32 | 22 | 83.00 |
| 07/31/2026 16:32 | 3 | 83.00 |
| 07/31/2026 16:32 | 51 | 82.95 |
| 07/31/2026 16:32 | 51 | 82.95 |
| 07/31/2026 16:32 | 92 | 82.95 |
| 07/31/2026 16:31 | 14 | 82.90 |
| 07/31/2026 16:31 | 60 | 82.90 |
| 07/31/2026 16:31 | 36 | 82.90 |
| 07/31/2026 16:31 | 5 | 82.90 |
| 07/31/2026 16:31 | 15 | 82.90 |
| 07/31/2026 16:31 | 2 | 82.90 |
| 07/31/2026 16:31 | 90 | 82.90 |
| 07/31/2026 16:28 | 159 | 82.90 |
| 07/31/2026 16:27 | 20 | 83.00 |
| 07/31/2026 16:25 | 4 | 83.05 |
| 07/31/2026 16:25 | 250 | 83.05 |
| 07/31/2026 16:25 | 157 | 83.00 |
| 07/31/2026 16:24 | 151 | 82.95 |
| 07/31/2026 16:24 | 80 | 83.00 |
| 07/31/2026 16:24 | 74 | 83.00 |
| 07/31/2026 16:24 | 78 | 83.00 |
| 07/31/2026 16:24 | 36 | 83.00 |
| 07/31/2026 16:24 | 156 | 83.00 |
| 07/31/2026 16:24 | 156 | 82.95 |
| 07/31/2026 16:24 | 151 | 82.95 |
| 07/31/2026 16:24 | 6 | 82.95 |
| 07/31/2026 16:24 | 200 | 82.95 |
| 07/31/2026 16:23 | 2 | 82.90 |
| 07/31/2026 16:23 | 250 | 82.90 |
| 07/31/2026 16:23 | 120 | 82.85 |
| 07/31/2026 16:22 | 52 | 82.85 |
| 07/31/2026 16:22 | 39 | 82.85 |
| 07/31/2026 16:22 | 108 | 82.85 |
| 07/31/2026 16:22 | 4 | 82.80 |
| 07/31/2026 16:22 | 279 | 82.80 |
| 07/31/2026 16:22 | 156 | 82.80 |
| 07/31/2026 16:22 | 72 | 82.80 |
| 07/31/2026 16:22 | 65 | 82.80 |
| 07/31/2026 16:22 | 65 | 82.80 |
| 07/31/2026 16:22 | 4 | 82.85 |
| 07/31/2026 16:22 | 20 | 82.85 |
| 07/31/2026 16:22 | 180 | 82.85 |
| 07/31/2026 16:22 | 72 | 82.85 |
| 07/31/2026 16:22 | 91 | 82.85 |
| 07/31/2026 16:22 | 87 | 82.90 |
| 07/31/2026 16:22 | 81 | 82.95 |
| 07/31/2026 16:22 | 36 | 82.95 |
| 07/31/2026 16:22 | 74 | 82.95 |
| 07/31/2026 16:22 | 5 | 82.95 |
| 07/31/2026 16:22 | 10 | 82.95 |
| 07/31/2026 16:21 | 46 | 82.90 |
| 07/31/2026 16:21 | 156 | 82.90 |
| 07/31/2026 16:21 | 87 | 82.90 |
| 07/31/2026 16:21 | 6 | 82.90 |
| 07/31/2026 16:21 | 17 | 82.90 |
| 07/31/2026 16:21 | 51 | 82.90 |
| 07/31/2026 16:21 | 106 | 82.90 |
| 07/31/2026 16:19 | 43 | 82.90 |
| 07/31/2026 16:19 | 431 | 82.90 |
| 07/31/2026 16:19 | 5 | 82.90 |
| 07/31/2026 16:16 | 86 | 83.05 |
| 07/31/2026 16:16 | 27 | 83.05 |
| 07/31/2026 16:16 | 41 | 83.10 |
| 07/31/2026 16:16 | 70 | 83.10 |
| 07/31/2026 16:16 | 156 | 83.10 |
| 07/31/2026 16:16 | 12 | 83.05 |
| 07/31/2026 16:16 | 12 | 83.05 |
| 07/31/2026 16:16 | 68 | 83.05 |
| 07/31/2026 16:16 | 3 | 83.05 |
| 07/31/2026 16:16 | 69 | 83.05 |
| 07/31/2026 16:12 | 3 | 83.10 |
| 07/31/2026 16:12 | 18 | 83.10 |
| 07/31/2026 16:12 | 37 | 83.05 |
| 07/31/2026 16:12 | 104 | 83.05 |
| 07/31/2026 16:12 | 22 | 83.05 |
| 07/31/2026 16:12 | 160 | 83.00 |
| 07/31/2026 16:09 | 180 | 83.10 |
| 07/31/2026 16:09 | 156 | 83.10 |
| 07/31/2026 16:09 | 66 | 83.05 |
| 07/31/2026 16:09 | 140 | 83.05 |
| 07/31/2026 16:08 | 6 | 83.00 |
| 07/31/2026 16:07 | 65 | 83.05 |
| 07/31/2026 16:06 | 12 | 83.05 |
| 07/31/2026 16:06 | 12 | 83.05 |
| 07/31/2026 16:06 | 150 | 83.05 |
| 07/31/2026 16:06 | 44 | 83.05 |
| 07/31/2026 16:06 | 52 | 83.05 |
| 07/31/2026 16:04 | 50 | 83.10 |
| 07/31/2026 16:04 | 156 | 83.10 |
| 07/31/2026 16:04 | 44 | 83.10 |
| 07/31/2026 16:04 | 44 | 83.10 |
| 07/31/2026 16:04 | 102 | 83.10 |
| 07/31/2026 16:04 | 21 | 83.10 |
| 07/31/2026 16:02 | 156 | 83.10 |
| 07/31/2026 16:01 | 3 | 83.10 |
| 07/31/2026 16:00 | 7 | 83.05 |
| 07/31/2026 16:00 | 12 | 83.05 |
| 07/31/2026 16:00 | 12 | 83.00 |
| 07/31/2026 15:59 | 71 | 83.00 |
| 07/31/2026 15:59 | 10 | 82.95 |
| 07/31/2026 15:59 | 20 | 82.95 |
| 07/31/2026 15:59 | 10 | 82.95 |
| 07/31/2026 15:59 | 33 | 83.00 |
| 07/31/2026 15:59 | 66 | 83.00 |
| 07/31/2026 15:59 | 12 | 83.00 |
| 07/31/2026 15:58 | 22 | 83.00 |
| 07/31/2026 15:57 | 156 | 83.00 |
| 07/31/2026 15:57 | 12 | 83.00 |
| 07/31/2026 15:57 | 150 | 83.00 |
| 07/31/2026 15:57 | 26 | 83.00 |
| 07/31/2026 15:57 | 64 | 82.95 |
| 07/31/2026 15:57 | 156 | 82.95 |
| 07/31/2026 15:57 | 64 | 82.95 |
| 07/31/2026 15:57 | 187 | 82.95 |
| 07/31/2026 15:57 | 9 | 83.00 |
| 07/31/2026 15:56 | 156 | 83.05 |
| 07/31/2026 15:56 | 65 | 83.05 |
| 07/31/2026 15:55 | 68 | 83.10 |
| 07/31/2026 15:54 | 38 | 83.10 |
| 07/31/2026 15:54 | 60 | 83.10 |
| 07/31/2026 15:53 | 56 | 83.05 |
| 07/31/2026 15:53 | 5 | 83.05 |
| 07/31/2026 15:53 | 72 | 83.05 |
| 07/31/2026 15:53 | 47 | 83.05 |
| 07/31/2026 15:53 | 101 | 83.00 |
| 07/31/2026 15:52 | 156 | 83.00 |
| 07/31/2026 15:52 | 71 | 83.00 |
| 07/31/2026 15:52 | 71 | 83.00 |
| 07/31/2026 15:52 | 73 | 83.00 |
| 07/31/2026 15:52 | 47 | 83.00 |
| 07/31/2026 15:52 | 156 | 83.00 |
| 07/31/2026 15:51 | 25 | 82.95 |
| 07/31/2026 15:51 | 58 | 82.95 |
| 07/31/2026 15:51 | 37 | 83.00 |
| 07/31/2026 15:49 | 61 | 83.00 |
| 07/31/2026 15:49 | 50 | 83.00 |
| 07/31/2026 15:49 | 190 | 83.00 |
| 07/31/2026 15:49 | 20 | 83.00 |
| 07/31/2026 15:48 | 105 | 83.00 |
| 07/31/2026 15:47 | 156 | 83.00 |
| 07/31/2026 15:47 | 107 | 82.95 |
| 07/31/2026 15:47 | 156 | 82.95 |
| 07/31/2026 15:47 | 18 | 82.90 |
| 07/31/2026 15:47 | 17 | 82.90 |
| 07/31/2026 15:46 | 108 | 82.85 |
| 07/31/2026 15:46 | 17 | 82.85 |
| 07/31/2026 15:46 | 76 | 82.85 |
| 07/31/2026 15:45 | 51 | 82.85 |
| 07/31/2026 15:45 | 71 | 82.90 |
| 07/31/2026 15:45 | 66 | 82.90 |
| 07/31/2026 15:45 | 100 | 82.90 |
| 07/31/2026 15:44 | 111 | 82.90 |
| 07/31/2026 15:44 | 38 | 82.85 |
| 07/31/2026 15:44 | 148 | 82.85 |
| 07/31/2026 15:44 | 66 | 82.85 |
| 07/31/2026 15:43 | 79 | 82.80 |
| 07/31/2026 15:42 | 26 | 82.75 |
| 07/31/2026 15:42 | 81 | 82.75 |
| 07/31/2026 15:39 | 65 | 82.80 |
| 07/31/2026 15:39 | 70 | 82.85 |
| 07/31/2026 15:39 | 180 | 82.85 |
| 07/31/2026 15:39 | 99 | 82.85 |
| 07/31/2026 15:38 | 53 | 82.75 |
| 07/31/2026 15:38 | 86 | 82.70 |
| 07/31/2026 15:37 | 12 | 82.65 |
| 07/31/2026 15:37 | 48 | 82.65 |
| 07/31/2026 15:37 | 108 | 82.65 |
| 07/31/2026 15:35 | 8 | 82.60 |
| 07/31/2026 15:34 | 39 | 82.60 |
| 07/31/2026 15:34 | 12 | 82.60 |
| 07/31/2026 15:34 | 10 | 82.60 |
| 07/31/2026 15:34 | 102 | 82.60 |
| 07/31/2026 15:33 | 101 | 82.55 |
| 07/31/2026 15:33 | 39 | 82.55 |
| 07/31/2026 15:33 | 151 | 82.50 |
| 07/31/2026 15:33 | 99 | 82.50 |
| 07/31/2026 15:33 | 18 | 82.50 |
| 07/31/2026 15:31 | 107 | 82.60 |
| 07/31/2026 15:31 | 99 | 82.60 |
| 07/31/2026 15:31 | 102 | 82.55 |
| 07/31/2026 15:31 | 99 | 82.55 |
| 07/31/2026 15:31 | 60 | 82.55 |
| 07/31/2026 15:30 | 7 | 82.65 |
| 07/31/2026 15:30 | 99 | 82.65 |
| 07/31/2026 15:30 | 16 | 82.65 |
| 07/31/2026 15:30 | 150 | 82.65 |
| 07/31/2026 15:30 | 83 | 82.65 |
| 07/31/2026 15:30 | 16 | 82.65 |
| 07/31/2026 15:30 | 51 | 82.65 |
| 07/31/2026 15:30 | 99 | 82.65 |
| 07/31/2026 15:30 | 150 | 82.65 |
| 07/31/2026 15:30 | 99 | 82.65 |
| 07/31/2026 15:30 | 51 | 82.65 |
| 07/31/2026 15:30 | 99 | 82.65 |
| 07/31/2026 15:30 | 150 | 82.65 |
| 07/31/2026 15:30 | 50 | 82.65 |
| 07/31/2026 15:30 | 99 | 82.65 |
| 07/31/2026 15:30 | 105 | 82.70 |
| 07/31/2026 15:30 | 33 | 82.70 |
| 07/31/2026 15:30 | 60 | 82.70 |
| 07/31/2026 15:30 | 7 | 82.70 |
| 07/31/2026 15:30 | 68 | 82.70 |
| 07/31/2026 15:29 | 85 | 82.70 |
| 07/31/2026 15:29 | 99 | 82.70 |
| 07/31/2026 15:29 | 142 | 82.70 |
| 07/31/2026 15:29 | 93 | 82.65 |
| 07/31/2026 15:29 | 105 | 82.65 |
| 07/31/2026 15:29 | 51 | 82.65 |
| 07/31/2026 15:29 | 149 | 82.65 |
| 07/31/2026 15:29 | 101 | 82.65 |
| 07/31/2026 15:29 | 1 | 82.60 |
| 07/31/2026 15:29 | 66 | 82.60 |
| 07/31/2026 15:29 | 3 | 82.60 |
| 07/31/2026 15:29 | 96 | 82.60 |
| 07/31/2026 15:29 | 99 | 82.65 |
| 07/31/2026 15:27 | 39 | 82.65 |
| 07/31/2026 15:27 | 76 | 82.65 |
| 07/31/2026 15:27 | 99 | 82.70 |
| 07/31/2026 15:27 | 66 | 82.70 |
| 07/31/2026 15:27 | 72 | 82.70 |
| 07/31/2026 15:27 | 53 | 82.70 |
| 07/31/2026 15:26 | 8 | 82.85 |
| 07/31/2026 15:24 | 25 | 82.90 |
| 07/31/2026 15:24 | 49 | 82.90 |
| 07/31/2026 15:24 | 39 | 82.90 |
| 07/31/2026 15:24 | 20 | 82.90 |
| 07/31/2026 15:24 | 40 | 82.90 |
| 07/31/2026 15:24 | 117 | 82.90 |
| 07/31/2026 15:24 | 21 | 82.90 |
| 07/31/2026 15:24 | 13 | 82.90 |
| 07/31/2026 15:22 | 99 | 83.00 |
| 07/31/2026 15:22 | 71 | 83.00 |
| 07/31/2026 15:22 | 52 | 83.00 |
| 07/31/2026 15:22 | 602 | 83.00 |
| 07/31/2026 15:22 | 99 | 83.00 |
| 07/31/2026 15:22 | 47 | 83.00 |
| 07/31/2026 15:22 | 51 | 83.00 |
| 07/31/2026 15:22 | 48 | 83.00 |
| 07/31/2026 15:22 | 4 | 83.00 |
| 07/31/2026 15:22 | 99 | 83.00 |
| 07/31/2026 15:22 | 50 | 83.00 |
| 07/31/2026 15:21 | 79 | 83.00 |
| 07/31/2026 15:21 | 79 | 83.00 |
| 07/31/2026 15:21 | 59 | 83.00 |
| 07/31/2026 15:21 | 47 | 83.00 |
| 07/31/2026 15:21 | 99 | 83.00 |
| 07/31/2026 15:21 | 49 | 82.95 |
| 07/31/2026 15:21 | 63 | 82.95 |
| 07/31/2026 15:21 | 33 | 82.95 |
| 07/31/2026 15:19 | 61 | 82.95 |
| 07/31/2026 15:19 | 332 | 82.95 |
| 07/31/2026 15:18 | 1 | 82.95 |
| 07/31/2026 15:18 | 76 | 82.95 |
| 07/31/2026 15:18 | 99 | 82.95 |
| 07/31/2026 15:18 | 61 | 82.95 |
| 07/31/2026 15:17 | 25 | 83.00 |
| 07/31/2026 15:17 | 99 | 83.00 |
| 07/31/2026 15:17 | 16 | 83.00 |
| 07/31/2026 15:16 | 70 | 83.00 |
| 07/31/2026 15:16 | 8 | 83.00 |
| 07/31/2026 15:10 | 71 | 83.05 |
| 07/31/2026 15:09 | 93 | 83.05 |
| 07/31/2026 15:09 | 99 | 83.05 |
| 07/31/2026 15:08 | 3 | 83.00 |
| 07/31/2026 15:07 | 79 | 83.05 |
| 07/31/2026 15:07 | 42 | 83.05 |
| 07/31/2026 15:07 | 39 | 83.05 |
| 07/31/2026 15:07 | 12 | 83.05 |
| 07/31/2026 15:06 | 43 | 83.00 |
| 07/31/2026 15:06 | 99 | 83.05 |
| 07/31/2026 15:06 | 4 | 83.05 |
| 07/31/2026 15:06 | 24 | 83.05 |
| 07/31/2026 15:06 | 50 | 83.05 |
| 07/31/2026 15:06 | 79 | 83.05 |
| 07/31/2026 15:06 | 99 | 83.05 |
| 07/31/2026 15:05 | 99 | 83.00 |
| 07/31/2026 15:04 | 1000 | 83.05 |
| 07/31/2026 15:03 | 24 | 83.10 |
| 07/31/2026 15:03 | 57 | 83.10 |
| 07/31/2026 15:01 | 20 | 83.15 |
| 07/31/2026 15:01 | 131 | 83.15 |
| 07/31/2026 15:00 | 46 | 83.10 |
| 07/31/2026 15:00 | 39 | 83.15 |
| 07/31/2026 15:00 | 83 | 83.15 |
| 07/31/2026 14:59 | 99 | 83.10 |
| 07/31/2026 14:59 | 83 | 83.10 |
| 07/31/2026 14:57 | 6 | 83.10 |
| 07/31/2026 14:57 | 3 | 83.10 |
| 07/31/2026 14:57 | 64 | 83.10 |
| 07/31/2026 14:56 | 1 | 83.10 |
| 07/31/2026 14:56 | 60 | 83.10 |
| 07/31/2026 14:54 | 56 | 83.15 |
| 07/31/2026 14:54 | 50 | 83.15 |
| 07/31/2026 14:54 | 53 | 83.15 |
| 07/31/2026 14:54 | 99 | 83.15 |
| 07/31/2026 14:54 | 79 | 83.10 |
| 07/31/2026 14:54 | 46 | 83.10 |
| 07/31/2026 14:54 | 9 | 83.10 |
| 07/31/2026 14:52 | 69 | 83.05 |
| 07/31/2026 14:52 | 99 | 83.05 |
| 07/31/2026 14:49 | 56 | 83.15 |
| 07/31/2026 14:49 | 3 | 83.10 |
| 07/31/2026 14:49 | 58 | 83.10 |
| 07/31/2026 14:48 | 38 | 83.15 |
| 07/31/2026 14:48 | 30 | 83.15 |
| 07/31/2026 14:46 | 99 | 83.20 |
| 07/31/2026 14:46 | 6 | 83.20 |
| 07/31/2026 14:46 | 51 | 83.20 |
| 07/31/2026 14:46 | 99 | 83.20 |
| 07/31/2026 14:46 | 78 | 83.20 |
| 07/31/2026 14:45 | 50 | 83.20 |
| 07/31/2026 14:45 | 3 | 83.20 |
| 07/31/2026 14:45 | 52 | 83.20 |
| 07/31/2026 14:45 | 53 | 83.15 |
| 07/31/2026 14:45 | 5 | 83.15 |
| 07/31/2026 14:45 | 75 | 83.15 |
| 07/31/2026 14:45 | 112 | 83.15 |
| 07/31/2026 14:44 | 99 | 83.10 |
| 07/31/2026 14:44 | 99 | 83.10 |
| 07/31/2026 14:44 | 200 | 83.10 |
| 07/31/2026 14:44 | 5 | 83.10 |
| 07/31/2026 14:44 | 57 | 83.10 |
| 07/31/2026 14:44 | 51 | 83.10 |
| 07/31/2026 14:44 | 52 | 83.10 |
| 07/31/2026 14:44 | 168 | 83.10 |
| 07/31/2026 14:44 | 19 | 83.10 |
| 07/31/2026 14:44 | 99 | 83.10 |
| 07/31/2026 14:42 | 10 | 83.15 |
| 07/31/2026 14:42 | 5 | 83.15 |
| 07/31/2026 14:40 | 77 | 83.20 |
| 07/31/2026 14:39 | 58 | 83.30 |
| 07/31/2026 14:38 | 58 | 83.30 |
| 07/31/2026 14:38 | 693 | 83.30 |
| 07/31/2026 14:38 | 59 | 83.30 |
| 07/31/2026 14:38 | 85 | 83.30 |
| 07/31/2026 14:36 | 8 | 83.35 |
| 07/31/2026 14:34 | 22515 | 83.45 |
| 07/31/2026 14:34 | 36 | 83.45 |
| 07/31/2026 14:34 | 47 | 83.45 |
| 07/31/2026 14:34 | 99 | 83.45 |
| 07/31/2026 14:34 | 54 | 83.45 |
| 07/31/2026 14:34 | 127 | 83.40 |
| 07/31/2026 14:34 | 13 | 83.40 |
| 07/31/2026 14:34 | 17 | 83.40 |
| 07/31/2026 14:34 | 50 | 83.40 |
| 07/31/2026 14:34 | 56 | 83.40 |
| 07/31/2026 14:34 | 99 | 83.40 |
| 07/31/2026 14:34 | 56 | 83.35 |
| 07/31/2026 14:34 | 277 | 83.35 |
| 07/31/2026 14:34 | 408 | 83.35 |
| 07/31/2026 14:34 | 221 | 83.35 |
| 07/31/2026 14:34 | 64 | 83.35 |
| 07/31/2026 14:34 | 23 | 83.35 |
| 07/31/2026 14:34 | 66 | 83.45 |
| 07/31/2026 14:34 | 66 | 83.45 |
| 07/31/2026 14:34 | 99 | 83.45 |
| 07/31/2026 14:34 | 66 | 83.45 |
| 07/31/2026 14:34 | 93 | 83.45 |
| 07/31/2026 14:34 | 54 | 83.45 |
| 07/31/2026 14:34 | 79 | 83.45 |
| 07/31/2026 14:33 | 53 | 83.40 |
| 07/31/2026 14:33 | 79 | 83.40 |
| 07/31/2026 14:33 | 50 | 83.40 |
| 07/31/2026 14:33 | 58 | 83.40 |
| 07/31/2026 14:33 | 61 | 83.40 |
| 07/31/2026 14:33 | 68 | 83.50 |
| 07/31/2026 14:33 | 68 | 83.60 |
| 07/31/2026 14:33 | 89 | 83.60 |
| 07/31/2026 14:33 | 105 | 83.60 |
| 07/31/2026 14:33 | 79 | 83.60 |
| 07/31/2026 14:33 | 62 | 83.60 |
| 07/31/2026 14:33 | 60 | 83.60 |
| 07/31/2026 14:33 | 50 | 83.55 |
| 07/31/2026 14:33 | 109 | 83.55 |
| 07/31/2026 14:33 | 79 | 83.55 |
| 07/31/2026 14:33 | 61 | 83.55 |
| 07/31/2026 14:33 | 66 | 83.50 |
| 07/31/2026 14:33 | 68 | 83.50 |
| 07/31/2026 14:33 | 102 | 83.50 |
| 07/31/2026 14:33 | 58 | 83.50 |
| 07/31/2026 14:33 | 50 | 83.50 |
| 07/31/2026 14:33 | 53 | 83.50 |
| 07/31/2026 14:33 | 79 | 83.50 |
| 07/31/2026 14:33 | 26 | 83.45 |
| 07/31/2026 14:33 | 2 | 83.45 |
| 07/31/2026 14:33 | 55 | 83.45 |
| 07/31/2026 14:33 | 79 | 83.45 |
| 07/31/2026 14:32 | 1288 | 83.40 |
| 07/31/2026 14:32 | 76 | 83.40 |
| 07/31/2026 14:32 | 3 | 83.40 |
| 07/31/2026 14:32 | 54 | 83.40 |
| 07/31/2026 14:32 | 79 | 83.40 |
| 07/31/2026 14:32 | 240 | 83.40 |
| 07/31/2026 14:32 | 20 | 83.35 |
| 07/31/2026 14:32 | 79 | 83.35 |
| 07/31/2026 14:32 | 50 | 83.35 |
| 07/31/2026 14:32 | 2 | 83.35 |
| 07/31/2026 14:32 | 12 | 83.35 |
| 07/31/2026 14:32 | 40 | 83.35 |
| 07/31/2026 14:32 | 10 | 83.35 |
| 07/31/2026 14:32 | 52 | 83.40 |
| 07/31/2026 14:32 | 3 | 83.40 |
| 07/31/2026 14:31 | 119 | 83.35 |
| 07/31/2026 14:31 | 54 | 83.35 |
| 07/31/2026 14:31 | 2 | 83.35 |
| 07/31/2026 14:31 | 1 | 83.30 |
| 07/31/2026 14:31 | 150 | 83.30 |
| 07/31/2026 14:31 | 56 | 83.25 |
| 07/31/2026 14:30 | 79 | 83.25 |
| 07/31/2026 14:30 | 53 | 83.25 |
| 07/31/2026 14:30 | 4 | 83.25 |
| 07/31/2026 14:30 | 100 | 83.25 |
| 07/31/2026 14:30 | 56 | 83.20 |
| 07/31/2026 14:30 | 79 | 83.20 |
| 07/31/2026 14:30 | 87 | 83.20 |
| 07/31/2026 14:30 | 54 | 83.20 |
| 07/31/2026 14:30 | 56 | 83.15 |
| 07/31/2026 14:30 | 53 | 83.15 |
| 07/31/2026 14:30 | 1500 | 83.20 |
| 07/31/2026 14:30 | 850 | 83.20 |
| 07/31/2026 14:30 | 71 | 83.20 |
| 07/31/2026 14:30 | 79 | 83.20 |
| 07/31/2026 14:30 | 79 | 83.15 |
| 07/31/2026 14:30 | 65 | 83.15 |
| 07/31/2026 14:30 | 47 | 83.20 |
| 07/31/2026 14:30 | 79 | 83.20 |
| 07/31/2026 14:30 | 79 | 83.15 |
| 07/31/2026 14:30 | 65 | 83.15 |
| 07/31/2026 14:30 | 179 | 83.15 |
| 07/31/2026 14:30 | 60 | 83.15 |
| 07/31/2026 14:30 | 65 | 83.15 |
| 07/31/2026 14:29 | 79 | 83.20 |
| 07/31/2026 14:29 | 87 | 83.25 |
| 07/31/2026 14:29 | 79 | 83.25 |
| 07/31/2026 14:29 | 45 | 83.25 |
| 07/31/2026 14:29 | 79 | 83.20 |
| 07/31/2026 14:29 | 79 | 83.20 |
| 07/31/2026 14:29 | 50 | 83.20 |
| 07/31/2026 14:29 | 66 | 83.15 |
| 07/31/2026 14:29 | 11 | 83.15 |
| 07/31/2026 14:29 | 66 | 83.15 |
| 07/31/2026 14:29 | 421 | 83.20 |
| 07/31/2026 14:29 | 79 | 83.20 |
| 07/31/2026 14:29 | 79 | 83.15 |
| 07/31/2026 14:29 | 421 | 83.15 |
| 07/31/2026 14:29 | 79 | 83.15 |
| 07/31/2026 14:29 | 68 | 83.10 |
| 07/31/2026 14:29 | 143 | 83.10 |
| 07/31/2026 14:29 | 66 | 83.05 |
| 07/31/2026 14:29 | 74 | 83.05 |
| 07/31/2026 14:29 | 66 | 83.05 |
| 07/31/2026 14:29 | 74 | 83.05 |
| 07/31/2026 14:29 | 79 | 83.10 |
| 07/31/2026 14:29 | 79 | 83.10 |
| 07/31/2026 14:29 | 47 | 83.10 |
| 07/31/2026 14:29 | 47 | 83.10 |
| 07/31/2026 14:29 | 71 | 83.10 |
| 07/31/2026 14:29 | 87 | 83.10 |
| 07/31/2026 14:29 | 80 | 83.05 |
| 07/31/2026 14:29 | 1 | 83.00 |
| 07/31/2026 14:29 | 57 | 83.00 |
| 07/31/2026 14:29 | 76 | 83.00 |
| 07/31/2026 14:29 | 72 | 83.00 |
| 07/31/2026 14:29 | 4 | 83.05 |
| 07/31/2026 14:29 | 53 | 83.05 |
| 07/31/2026 14:29 | 84 | 83.05 |
| 07/31/2026 14:29 | 82 | 83.05 |
| 07/31/2026 14:29 | 75 | 83.05 |
| 07/31/2026 14:29 | 46 | 83.10 |
| 07/31/2026 14:29 | 37 | 83.10 |
| 07/31/2026 14:29 | 23 | 83.10 |
| 07/31/2026 14:29 | 89 | 83.10 |
| 07/31/2026 14:29 | 80 | 83.10 |
| 07/31/2026 14:29 | 63 | 83.15 |
| 07/31/2026 14:29 | 67 | 83.15 |
| 07/31/2026 14:29 | 45 | 83.20 |
| 07/31/2026 14:29 | 57 | 83.30 |
| 07/31/2026 14:29 | 76 | 83.30 |
| 07/31/2026 14:29 | 47 | 83.15 |
| 07/31/2026 14:29 | 46 | 83.20 |
| 07/31/2026 14:29 | 46 | 83.30 |
| 07/31/2026 14:29 | 67 | 83.15 |
| 07/31/2026 14:29 | 75 | 83.25 |
| 07/31/2026 14:29 | 92 | 83.15 |
| 07/31/2026 14:29 | 50 | 83.15 |
| 07/31/2026 14:29 | 77 | 83.15 |
| 07/31/2026 14:29 | 57 | 83.15 |
| 07/31/2026 14:29 | 77 | 83.20 |
| 07/31/2026 14:29 | 310 | 83.20 |
| 07/31/2026 14:29 | 145 | 83.25 |
| 07/31/2026 14:29 | 92 | 83.25 |
| 07/31/2026 14:29 | 10 | 83.15 |
| 07/31/2026 14:29 | 1 | 83.15 |
| 07/31/2026 14:29 | 66 | 83.15 |
| 07/31/2026 14:29 | 12 | 83.20 |
| 07/31/2026 14:29 | 79 | 83.20 |
| 07/31/2026 14:29 | 63 | 83.20 |
| 07/31/2026 14:29 | 66 | 83.25 |
| 07/31/2026 14:29 | 75 | 83.30 |
| 07/31/2026 14:29 | 79 | 83.25 |
| 07/31/2026 14:29 | 12 | 83.40 |
| 07/31/2026 14:29 | 79 | 83.40 |
| 07/31/2026 14:29 | 91 | 83.45 |
| 07/31/2026 14:29 | 2 | 83.70 |
| 07/31/2026 14:29 | 64 | 83.80 |
| 07/31/2026 14:29 | 64 | 83.80 |
| 07/31/2026 14:29 | 75 | 83.85 |
| 07/31/2026 14:29 | 16 | 83.90 |
| 07/31/2026 14:29 | 56 | 83.90 |
| 07/31/2026 14:29 | 23 | 84.00 |
| 07/31/2026 14:29 | 41 | 84.00 |
| 07/31/2026 14:29 | 76 | 84.05 |
| 07/31/2026 14:29 | 17 | 84.05 |
| 07/31/2026 14:29 | 3668 | 84.60 |
| 07/31/2026 14:29 | 211 | 84.60 |
| 07/31/2026 14:29 | 27 | 84.50 |
| 07/31/2026 14:29 | 29 | 84.45 |
| 07/31/2026 14:29 | 24 | 84.40 |
| 07/31/2026 14:29 | 26 | 84.35 |
| 07/31/2026 14:29 | 500 | 84.30 |
| 07/31/2026 14:29 | 33 | 84.30 |
| 07/31/2026 14:29 | 43 | 84.25 |
| 07/31/2026 14:29 | 36 | 84.20 |
| 07/31/2026 14:29 | 39 | 84.15 |
| 07/31/2026 14:29 | 500 | 84.10 |
| 07/31/2026 14:29 | 81 | 84.10 |
| 07/31/2026 14:29 | 53 | 84.05 |
| 07/31/2026 14:29 | 76 | 84.05 |
| 07/31/2026 14:29 | 813 | 84.00 |
| 07/31/2026 14:29 | 31 | 84.00 |
| 07/31/2026 14:29 | 50 | 84.00 |
| 07/31/2026 14:29 | 62 | 84.00 |
| 07/31/2026 14:29 | 65 | 83.95 |
| 07/31/2026 14:29 | 51 | 83.95 |
| 07/31/2026 14:29 | 250 | 83.90 |
| 07/31/2026 14:29 | 500 | 83.90 |
| 07/31/2026 14:29 | 66 | 83.90 |
| 07/31/2026 14:29 | 69 | 83.90 |
| 07/31/2026 14:29 | 50 | 83.90 |
| 07/31/2026 14:29 | 75 | 83.85 |
| 07/31/2026 14:29 | 72 | 83.85 |
| 07/31/2026 14:29 | 51 | 83.85 |
| 07/31/2026 14:29 | 63 | 83.80 |
| 07/31/2026 14:29 | 54 | 83.80 |
| 07/31/2026 14:29 | 50 | 83.80 |
| 07/31/2026 14:29 | 61 | 83.80 |
| 07/31/2026 14:29 | 500 | 83.75 |
| 07/31/2026 14:29 | 91 | 83.75 |
| 07/31/2026 14:29 | 70 | 83.75 |
| 07/31/2026 14:29 | 65 | 83.75 |
| 07/31/2026 14:29 | 50 | 83.75 |
| 07/31/2026 14:29 | 91 | 83.70 |
| 07/31/2026 14:29 | 74 | 83.70 |
| 07/31/2026 14:29 | 50 | 83.70 |
| 07/31/2026 14:29 | 66 | 83.65 |
| 07/31/2026 14:29 | 77 | 83.65 |
| 07/31/2026 14:29 | 51 | 83.65 |
| 07/31/2026 14:29 | 78 | 83.65 |
| 07/31/2026 14:29 | 500 | 83.60 |
| 07/31/2026 14:29 | 61 | 83.60 |
| 07/31/2026 14:29 | 44 | 83.60 |
| 07/31/2026 14:29 | 50 | 83.60 |
| 07/31/2026 14:29 | 79 | 83.55 |
| 07/31/2026 14:29 | 50 | 83.55 |
| 07/31/2026 14:29 | 70 | 83.55 |
| 07/31/2026 14:29 | 500 | 83.50 |
| 07/31/2026 14:29 | 51 | 83.50 |
| 07/31/2026 14:29 | 80 | 83.50 |
| 07/31/2026 14:29 | 79 | 83.45 |
| 07/31/2026 14:29 | 57 | 83.45 |
| 07/31/2026 14:29 | 52 | 83.45 |
| 07/31/2026 14:29 | 77 | 83.45 |
| 07/31/2026 14:29 | 77 | 83.45 |
| 07/31/2026 14:29 | 500 | 83.40 |
| 07/31/2026 14:29 | 90 | 83.40 |
| 07/31/2026 14:29 | 57 | 83.40 |
| 07/31/2026 14:29 | 66 | 83.40 |
| 07/31/2026 14:29 | 66 | 83.40 |
| 07/31/2026 14:29 | 79 | 83.40 |
| 07/31/2026 14:29 | 52 | 83.40 |
| 07/31/2026 14:29 | 71 | 83.35 |
| 07/31/2026 14:29 | 70 | 83.35 |
| 07/31/2026 14:29 | 58 | 83.35 |
| 07/31/2026 14:29 | 50 | 83.35 |
| 07/31/2026 14:29 | 79 | 83.35 |
| 07/31/2026 14:29 | 1240 | 83.30 |
| 07/31/2026 14:29 | 91 | 83.30 |
| 07/31/2026 14:29 | 83 | 83.30 |
| 07/31/2026 14:29 | 500 | 83.30 |
| 07/31/2026 14:29 | 58 | 83.30 |
| 07/31/2026 14:29 | 73 | 83.30 |
| 07/31/2026 14:29 | 63 | 83.30 |
| 07/31/2026 14:29 | 79 | 83.30 |
| 07/31/2026 14:29 | 77 | 83.25 |
| 07/31/2026 14:29 | 77 | 83.25 |
| 07/31/2026 14:29 | 57 | 83.25 |
| 07/31/2026 14:29 | 47 | 83.25 |
| 07/31/2026 14:29 | 79 | 83.25 |
| 07/31/2026 14:29 | 66 | 83.20 |
| 07/31/2026 14:29 | 57 | 83.20 |
| 07/31/2026 14:29 | 66 | 83.20 |
| 07/31/2026 14:29 | 70 | 83.20 |
| 07/31/2026 14:29 | 65 | 83.20 |
| 07/31/2026 14:29 | 79 | 83.20 |
| 07/31/2026 14:29 | 60 | 83.15 |
| 07/31/2026 14:29 | 65 | 83.15 |
| 07/31/2026 14:29 | 92 | 83.15 |
| 07/31/2026 14:29 | 69 | 83.15 |
| 07/31/2026 14:29 | 79 | 83.15 |
| 07/31/2026 14:29 | 4 | 83.10 |
| 07/31/2026 14:29 | 7 | 83.10 |
| 07/31/2026 14:29 | 111 | 83.05 |
| 07/31/2026 14:29 | 168 | 83.00 |
| 07/31/2026 14:28 | 4200 | 83.10 |
| 07/31/2026 14:28 | 36 | 83.10 |
| 07/31/2026 14:28 | 79 | 83.05 |
| 07/31/2026 14:28 | 36 | 83.10 |
| 07/31/2026 14:28 | 77 | 83.05 |
| 07/31/2026 14:28 | 79 | 83.05 |
| 07/31/2026 14:28 | 77 | 83.05 |
| 07/31/2026 14:28 | 12 | 83.05 |
| 07/31/2026 14:28 | 75 | 83.05 |
| 07/31/2026 14:28 | 79 | 83.05 |
| 07/31/2026 14:26 | 79 | 83.00 |
| 07/31/2026 14:25 | 25 | 83.00 |
| 07/31/2026 14:25 | 24 | 83.00 |
| 07/31/2026 14:25 | 18 | 83.00 |
| 07/31/2026 14:25 | 75 | 83.00 |
| 07/31/2026 14:25 | 175 | 83.00 |
| 07/31/2026 14:25 | 6 | 83.05 |
| 07/31/2026 14:25 | 45 | 83.05 |
| 07/31/2026 14:25 | 79 | 83.05 |
| 07/31/2026 14:23 | 5 | 83.15 |
| 07/31/2026 14:23 | 81 | 83.15 |
| 07/31/2026 14:22 | 7 | 83.15 |
| 07/31/2026 14:22 | 50 | 83.10 |
| 07/31/2026 14:22 | 24 | 83.10 |
| 07/31/2026 14:22 | 20 | 83.10 |
| 07/31/2026 14:22 | 20 | 83.10 |
| 07/31/2026 14:20 | 26 | 83.05 |
| 07/31/2026 14:20 | 35 | 83.05 |
| 07/31/2026 14:20 | 18 | 83.05 |
| 07/31/2026 14:20 | 18 | 83.05 |
| 07/31/2026 14:20 | 74 | 83.00 |
| 07/31/2026 14:20 | 51 | 83.05 |
| 07/31/2026 14:20 | 8 | 83.10 |
| 07/31/2026 14:18 | 79 | 83.15 |
| 07/31/2026 14:18 | 89 | 83.15 |
| 07/31/2026 14:17 | 37 | 83.15 |
| 07/31/2026 14:17 | 4 | 83.15 |
| 07/31/2026 14:17 | 30 | 83.15 |
| 07/31/2026 14:17 | 7 | 83.15 |
| 07/31/2026 14:17 | 7 | 83.15 |
| 07/31/2026 14:17 | 8 | 83.15 |
| 07/31/2026 14:12 | 95 | 83.20 |
| 07/31/2026 14:12 | 50 | 83.25 |
| 07/31/2026 14:12 | 4 | 83.25 |
| 07/31/2026 14:12 | 439 | 83.25 |
| 07/31/2026 14:12 | 77 | 83.25 |
| 07/31/2026 14:12 | 51 | 83.25 |
| 07/31/2026 14:12 | 77 | 83.25 |
| 07/31/2026 14:12 | 66 | 83.25 |
| 07/31/2026 14:12 | 79 | 83.40 |
| 07/31/2026 14:12 | 66 | 83.40 |
| 07/31/2026 14:12 | 58 | 83.40 |
| 07/31/2026 14:12 | 7 | 83.40 |
| 07/31/2026 14:12 | 2 | 83.40 |
| 07/31/2026 14:12 | 51 | 83.40 |
| 07/31/2026 14:08 | 11 | 83.35 |
| 07/31/2026 14:06 | 81 | 83.40 |
| 07/31/2026 14:06 | 3 | 83.40 |
| 07/31/2026 14:06 | 16 | 83.35 |
| 07/31/2026 14:04 | 80 | 83.35 |
| 07/31/2026 14:04 | 125 | 83.40 |
| 07/31/2026 14:01 | 80 | 83.40 |
| 07/31/2026 14:00 | 51 | 83.40 |
| 07/31/2026 13:58 | 13 | 83.45 |
| 07/31/2026 13:58 | 1 | 83.45 |
| 07/31/2026 13:55 | 47 | 83.40 |
| 07/31/2026 13:55 | 47 | 83.40 |
| 07/31/2026 13:55 | 66 | 83.40 |
| 07/31/2026 13:55 | 13 | 83.40 |
| 07/31/2026 13:55 | 1 | 83.40 |
| 07/31/2026 13:55 | 106 | 83.40 |
| 07/31/2026 13:55 | 6 | 83.35 |
| 07/31/2026 13:55 | 62 | 83.35 |
| 07/31/2026 13:55 | 2 | 83.35 |
| 07/31/2026 13:53 | 14 | 83.35 |
| 07/31/2026 13:53 | 3 | 83.30 |
| 07/31/2026 13:53 | 38 | 83.30 |
| 07/31/2026 13:53 | 2 | 83.25 |
| 07/31/2026 13:53 | 225 | 83.40 |
| 07/31/2026 13:52 | 73 | 83.30 |
| 07/31/2026 13:52 | 73 | 83.30 |
| 07/31/2026 13:51 | 87 | 83.45 |
| 07/31/2026 13:51 | 22 | 83.45 |
| 07/31/2026 13:51 | 18 | 83.45 |
| 07/31/2026 13:51 | 26 | 83.45 |
| 07/31/2026 13:51 | 141 | 83.45 |
| 07/31/2026 13:51 | 141 | 83.45 |
| 07/31/2026 13:51 | 265 | 83.45 |
| 07/31/2026 13:51 | 50 | 83.45 |
| 07/31/2026 13:51 | 77 | 83.45 |
| 07/31/2026 13:51 | 52 | 83.50 |
| 07/31/2026 13:51 | 2 | 83.50 |
| 07/31/2026 13:51 | 74 | 83.50 |
| 07/31/2026 13:51 | 60 | 83.50 |
| 07/31/2026 13:51 | 66 | 83.50 |
| 07/31/2026 13:47 | 49 | 83.45 |
| 07/31/2026 13:46 | 1 | 83.45 |
| 07/31/2026 13:38 | 85 | 83.45 |
| 07/31/2026 13:37 | 56 | 83.40 |
| 07/31/2026 13:35 | 60 | 83.45 |
| 07/31/2026 13:35 | 75 | 83.45 |
| 07/31/2026 13:35 | 79 | 83.45 |
| 07/31/2026 13:35 | 7 | 83.40 |
| 07/31/2026 13:35 | 2 | 83.40 |
| 07/31/2026 13:35 | 59 | 83.40 |
| 07/31/2026 13:34 | 77 | 83.40 |
| 07/31/2026 13:33 | 50 | 83.35 |
| 07/31/2026 13:33 | 72 | 83.40 |
| 07/31/2026 13:33 | 179 | 83.40 |
| 07/31/2026 13:33 | 84 | 83.40 |
| 07/31/2026 13:30 | 141 | 83.45 |
| 07/31/2026 13:27 | 40 | 83.50 |
| 07/31/2026 13:25 | 52 | 83.45 |
| 07/31/2026 13:25 | 77 | 83.45 |
| 07/31/2026 13:25 | 54 | 83.45 |
| 07/31/2026 13:25 | 141 | 83.45 |
| 07/31/2026 13:25 | 72 | 83.45 |
| 07/31/2026 13:25 | 59 | 83.45 |
| 07/31/2026 13:25 | 61 | 83.40 |
| 07/31/2026 13:23 | 71 | 83.40 |
| 07/31/2026 13:23 | 113 | 83.40 |
| 07/31/2026 13:23 | 59 | 83.35 |
| 07/31/2026 13:21 | 141 | 83.35 |
| 07/31/2026 13:21 | 58 | 83.35 |
| 07/31/2026 13:21 | 40 | 83.35 |
| 07/31/2026 13:21 | 11 | 83.35 |
| 07/31/2026 13:18 | 3100 | 83.35 |
| 07/31/2026 13:18 | 5 | 83.35 |
| 07/31/2026 13:18 | 58 | 83.30 |
| 07/31/2026 13:18 | 93 | 83.30 |
| 07/31/2026 13:18 | 12 | 83.30 |
| 07/31/2026 13:18 | 141 | 83.30 |
| 07/31/2026 13:18 | 64 | 83.30 |
| 07/31/2026 13:18 | 1 | 83.30 |
| 07/31/2026 13:17 | 220 | 83.25 |
| 07/31/2026 13:17 | 47 | 83.25 |
| 07/31/2026 13:17 | 141 | 83.25 |
| 07/31/2026 13:17 | 62 | 83.25 |
| 07/31/2026 13:17 | 4 | 83.20 |
| 07/31/2026 13:17 | 2 | 83.20 |
| 07/31/2026 13:17 | 144 | 83.20 |
| 07/31/2026 13:17 | 77 | 83.20 |
| 07/31/2026 13:17 | 1500 | 83.20 |
| 07/31/2026 13:17 | 50 | 83.20 |
| 07/31/2026 13:17 | 50 | 83.20 |
| 07/31/2026 13:17 | 597 | 83.20 |
| 07/31/2026 13:17 | 47 | 83.20 |
| 07/31/2026 13:17 | 1500 | 83.20 |
| 07/31/2026 13:17 | 51 | 83.20 |
| 07/31/2026 13:17 | 161 | 83.20 |
| 07/31/2026 13:17 | 73 | 83.20 |
| 07/31/2026 13:17 | 141 | 83.20 |
| 07/31/2026 13:17 | 51 | 83.25 |
| 07/31/2026 13:17 | 77 | 83.25 |
| 07/31/2026 13:17 | 52 | 83.20 |
| 07/31/2026 13:17 | 11 | 83.20 |
| 07/31/2026 13:17 | 72 | 83.20 |
| 07/31/2026 13:17 | 65 | 83.20 |
| 07/31/2026 13:17 | 80 | 83.20 |
| 07/31/2026 13:17 | 141 | 83.20 |
| 07/31/2026 13:17 | 47 | 83.25 |
| 07/31/2026 13:17 | 141 | 83.25 |
| 07/31/2026 13:17 | 141 | 83.30 |
| 07/31/2026 13:17 | 47 | 83.25 |
| 07/31/2026 13:17 | 2632 | 83.20 |
| 07/31/2026 13:17 | 80 | 83.20 |
| 07/31/2026 13:17 | 72 | 83.20 |
| 07/31/2026 13:17 | 65 | 83.20 |
| 07/31/2026 13:17 | 141 | 83.20 |
| 07/31/2026 13:17 | 47 | 83.25 |
| 07/31/2026 13:17 | 141 | 83.25 |
| 07/31/2026 13:17 | 141 | 83.30 |
| 07/31/2026 13:17 | 73 | 83.30 |
| 07/31/2026 13:17 | 50 | 83.30 |
| 07/31/2026 13:17 | 72 | 83.20 |
| 07/31/2026 13:17 | 51 | 83.20 |
| 07/31/2026 13:17 | 545 | 83.20 |
| 07/31/2026 13:17 | 50 | 83.20 |
| 07/31/2026 13:17 | 80 | 83.20 |
| 07/31/2026 13:17 | 47 | 83.20 |
| 07/31/2026 13:17 | 141 | 83.20 |
| 07/31/2026 13:17 | 55 | 83.25 |
| 07/31/2026 13:17 | 50 | 83.25 |
| 07/31/2026 13:17 | 11 | 83.25 |
| 07/31/2026 13:17 | 84 | 83.25 |
| 07/31/2026 13:17 | 77 | 83.25 |
| 07/31/2026 13:17 | 66 | 83.25 |
| 07/31/2026 13:17 | 141 | 83.25 |
| 07/31/2026 13:17 | 80 | 83.30 |
| 07/31/2026 13:17 | 73 | 83.30 |
| 07/31/2026 13:17 | 8 | 83.30 |
| 07/31/2026 13:17 | 50 | 83.30 |
| 07/31/2026 13:17 | 141 | 83.30 |
| 07/31/2026 13:15 | 6 | 83.25 |
| 07/31/2026 13:15 | 53 | 83.25 |
| 07/31/2026 13:15 | 77 | 83.25 |
| 07/31/2026 13:15 | 72 | 83.25 |
| 07/31/2026 13:15 | 71 | 83.25 |
| 07/31/2026 13:14 | 23 | 83.15 |
| 07/31/2026 13:14 | 118 | 83.15 |
| 07/31/2026 13:14 | 141 | 83.15 |
| 07/31/2026 13:14 | 85 | 83.15 |
| 07/31/2026 13:14 | 59 | 83.15 |
| 07/31/2026 13:14 | 50 | 83.15 |
| 07/31/2026 13:14 | 76 | 83.15 |
| 07/31/2026 13:14 | 47 | 83.15 |
| 07/31/2026 13:14 | 50 | 83.10 |
| 07/31/2026 13:14 | 47 | 83.10 |
| 07/31/2026 13:14 | 141 | 83.05 |
| 07/31/2026 13:12 | 47 | 82.95 |
| 07/31/2026 13:12 | 141 | 82.95 |
| 07/31/2026 13:12 | 23 | 82.95 |
| 07/31/2026 13:12 | 6 | 82.95 |
| 07/31/2026 13:12 | 141 | 83.00 |
| 07/31/2026 13:12 | 141 | 83.00 |
| 07/31/2026 13:09 | 7 | 82.95 |
| 07/31/2026 13:09 | 113 | 82.95 |
| 07/31/2026 13:08 | 888 | 83.05 |
| 07/31/2026 13:07 | 8772 | 83.10 |
| 07/31/2026 13:06 | 113 | 83.10 |
| 07/31/2026 13:06 | 58 | 83.10 |
| 07/31/2026 13:06 | 100 | 83.10 |
| 07/31/2026 13:06 | 113 | 83.10 |
| 07/31/2026 13:06 | 88 | 83.10 |
| 07/31/2026 13:06 | 96 | 83.10 |
| 07/31/2026 13:06 | 113 | 83.10 |
| 07/31/2026 13:06 | 59 | 83.10 |
| 07/31/2026 13:06 | 110 | 83.10 |
| 07/31/2026 13:06 | 113 | 83.10 |
| 07/31/2026 13:06 | 762 | 83.10 |
| 07/31/2026 13:06 | 60 | 83.10 |
| 07/31/2026 13:06 | 65 | 83.10 |
| 07/31/2026 13:06 | 113 | 83.10 |
| 07/31/2026 13:06 | 113 | 83.05 |
| 07/31/2026 13:06 | 600 | 83.10 |
| 07/31/2026 13:06 | 113 | 83.10 |
| 07/31/2026 13:06 | 264 | 83.15 |
| 07/31/2026 13:06 | 60 | 83.15 |
| 07/31/2026 13:06 | 65 | 83.15 |
| 07/31/2026 13:06 | 51 | 83.15 |
| 07/31/2026 13:06 | 47 | 83.15 |
| 07/31/2026 13:06 | 113 | 83.15 |
| 07/31/2026 13:06 | 620 | 83.10 |
| 07/31/2026 13:06 | 51 | 83.10 |
| 07/31/2026 13:05 | 775 | 83.15 |
| 07/31/2026 13:05 | 113 | 83.15 |
| 07/31/2026 13:05 | 81 | 83.15 |
| 07/31/2026 13:05 | 52 | 83.15 |
| 07/31/2026 13:05 | 365 | 83.20 |
| 07/31/2026 13:05 | 95 | 83.20 |
| 07/31/2026 13:05 | 62 | 83.20 |
| 07/31/2026 13:05 | 65 | 83.20 |
| 07/31/2026 13:05 | 113 | 83.20 |
| 07/31/2026 13:05 | 500 | 83.20 |
| 07/31/2026 13:05 | 50 | 83.20 |
| 07/31/2026 13:05 | 113 | 83.20 |
| 07/31/2026 13:05 | 38 | 83.20 |
| 07/31/2026 13:05 | 55 | 83.20 |
| 07/31/2026 13:05 | 66 | 83.20 |
| 07/31/2026 13:05 | 75 | 83.20 |
| 07/31/2026 13:05 | 3 | 83.20 |
| 07/31/2026 13:05 | 76 | 83.15 |
| 07/31/2026 13:05 | 113 | 83.15 |
| 07/31/2026 13:05 | 58 | 83.15 |
| 07/31/2026 13:04 | 87 | 83.15 |
| 07/31/2026 13:04 | 53 | 83.15 |
| 07/31/2026 13:02 | 7 | 83.10 |
| 07/31/2026 13:02 | 47 | 83.10 |
| 07/31/2026 13:02 | 113 | 83.10 |
| 07/31/2026 13:02 | 50 | 83.10 |
| 07/31/2026 13:02 | 52 | 83.10 |
| 07/31/2026 13:02 | 73 | 83.10 |
| 07/31/2026 13:02 | 73 | 83.10 |
| 07/31/2026 13:02 | 163 | 83.10 |
| 07/31/2026 13:02 | 58 | 83.05 |
| 07/31/2026 13:00 | 14 | 83.00 |
| 07/31/2026 13:00 | 14 | 82.95 |
| 07/31/2026 13:00 | 113 | 82.95 |
| 07/31/2026 12:59 | 52 | 82.85 |
| 07/31/2026 12:59 | 71 | 82.85 |
| 07/31/2026 12:59 | 50 | 82.85 |
| 07/31/2026 12:59 | 73 | 82.90 |
| 07/31/2026 12:59 | 69 | 82.90 |
| 07/31/2026 12:59 | 90 | 82.90 |
| 07/31/2026 12:59 | 50 | 82.90 |
| 07/31/2026 12:59 | 67 | 82.90 |
| 07/31/2026 12:59 | 7 | 83.00 |
| 07/31/2026 12:58 | 71 | 83.00 |
| 07/31/2026 12:58 | 114 | 83.00 |
| 07/31/2026 12:58 | 1 | 83.00 |
| 07/31/2026 12:57 | 11 | 83.00 |
| 07/31/2026 12:52 | 770 | 83.20 |
| 07/31/2026 12:52 | 90 | 83.10 |
| 07/31/2026 12:52 | 109 | 83.10 |
| 07/31/2026 12:52 | 75 | 83.10 |
| 07/31/2026 12:52 | 161 | 83.10 |
| 07/31/2026 12:52 | 68 | 83.10 |
| 07/31/2026 12:52 | 50 | 83.10 |
| 07/31/2026 12:52 | 90 | 83.15 |
| 07/31/2026 12:52 | 61 | 83.15 |
| 07/31/2026 12:52 | 161 | 83.15 |
| 07/31/2026 12:52 | 59 | 83.15 |
| 07/31/2026 12:52 | 52 | 83.20 |
| 07/31/2026 12:52 | 90 | 83.20 |
| 07/31/2026 12:50 | 660 | 83.30 |
| 07/31/2026 12:50 | 69 | 83.30 |
| 07/31/2026 12:50 | 51 | 83.30 |
| 07/31/2026 12:50 | 65 | 83.30 |
| 07/31/2026 12:50 | 90 | 83.30 |
| 07/31/2026 12:50 | 65 | 83.30 |
| 07/31/2026 12:50 | 5 | 83.25 |
| 07/31/2026 12:50 | 251 | 83.25 |
| 07/31/2026 12:50 | 72 | 83.25 |
| 07/31/2026 12:50 | 228 | 83.25 |
| 07/31/2026 12:50 | 65 | 83.30 |
| 07/31/2026 12:49 | 65 | 83.30 |
| 07/31/2026 12:49 | 65 | 83.30 |
| 07/31/2026 12:48 | 38 | 83.25 |
| 07/31/2026 12:48 | 49 | 83.25 |
| 07/31/2026 12:47 | 18 | 83.25 |
| 07/31/2026 12:47 | 42 | 83.25 |
| 07/31/2026 12:45 | 69 | 83.30 |
| 07/31/2026 12:45 | 49 | 83.30 |
| 07/31/2026 12:45 | 51 | 83.30 |
| 07/31/2026 12:45 | 175 | 83.30 |
| 07/31/2026 12:36 | 7 | 83.35 |
| 07/31/2026 12:36 | 82 | 83.35 |
| 07/31/2026 12:36 | 47 | 83.35 |
| 07/31/2026 12:36 | 7 | 83.35 |
| 07/31/2026 12:36 | 90 | 83.35 |
| 07/31/2026 12:34 | 10 | 83.30 |
| 07/31/2026 12:34 | 41 | 83.30 |
| 07/31/2026 12:33 | 66 | 83.30 |
| 07/31/2026 12:31 | 48 | 83.35 |
| 07/31/2026 12:31 | 19 | 83.35 |
| 07/31/2026 12:29 | 69 | 83.35 |
| 07/31/2026 12:21 | 47 | 83.30 |
| 07/31/2026 12:21 | 57 | 83.30 |
| 07/31/2026 12:20 | 47 | 83.35 |
| 07/31/2026 12:20 | 2 | 83.35 |
| 07/31/2026 12:20 | 90 | 83.30 |
| 07/31/2026 12:20 | 49 | 83.30 |
| 07/31/2026 12:20 | 90 | 83.30 |
| 07/31/2026 12:20 | 52 | 83.30 |
| 07/31/2026 12:20 | 73 | 83.30 |
| 07/31/2026 12:20 | 10 | 83.30 |
| 07/31/2026 12:20 | 66 | 83.35 |
| 07/31/2026 12:20 | 90 | 83.35 |
| 07/31/2026 12:18 | 7 | 83.30 |
| 07/31/2026 12:14 | 73 | 83.30 |
| 07/31/2026 12:14 | 54 | 83.35 |
| 07/31/2026 12:14 | 38 | 83.35 |
| 07/31/2026 12:05 | 2 | 83.30 |
| 07/31/2026 12:05 | 13 | 83.30 |
| 07/31/2026 12:03 | 15 | 83.25 |
| 07/31/2026 12:03 | 52 | 83.25 |
| 07/31/2026 12:02 | 31 | 83.20 |
| 07/31/2026 12:02 | 31 | 83.20 |
| 07/31/2026 12:02 | 130 | 83.20 |
| 07/31/2026 11:59 | 3 | 83.25 |
| 07/31/2026 11:59 | 4 | 83.25 |
| 07/31/2026 11:59 | 8 | 83.25 |
| 07/31/2026 11:53 | 161 | 83.30 |
| 07/31/2026 11:53 | 484 | 83.30 |
| 07/31/2026 11:53 | 161 | 83.30 |
| 07/31/2026 11:52 | 38 | 83.35 |
| 07/31/2026 11:52 | 20 | 83.35 |
| 07/31/2026 11:52 | 52 | 83.35 |
| 07/31/2026 11:52 | 161 | 83.35 |
| 07/31/2026 11:50 | 161 | 83.30 |
| 07/31/2026 11:50 | 114 | 83.30 |
| 07/31/2026 11:50 | 8 | 83.25 |
| 07/31/2026 11:50 | 7 | 83.25 |
| 07/31/2026 11:50 | 2 | 83.25 |
| 07/31/2026 11:50 | 7 | 83.25 |
| 07/31/2026 11:45 | 100 | 83.35 |
| 07/31/2026 11:44 | 3 | 83.25 |
| 07/31/2026 11:42 | 10 | 83.30 |
| 07/31/2026 11:42 | 50 | 83.30 |
| 07/31/2026 11:42 | 53 | 83.30 |
| 07/31/2026 11:42 | 161 | 83.25 |
| 07/31/2026 11:42 | 7 | 83.25 |
| 07/31/2026 11:42 | 24 | 83.25 |
| 07/31/2026 11:42 | 8 | 83.25 |
| 07/31/2026 11:42 | 36 | 83.25 |
| 07/31/2026 11:41 | 2000 | 83.15 |
| 07/31/2026 11:37 | 8 | 83.25 |
| 07/31/2026 11:37 | 450 | 83.30 |
| 07/31/2026 11:36 | 10 | 83.25 |
| 07/31/2026 11:34 | 80 | 83.25 |
| 07/31/2026 11:34 | 5 | 83.25 |
| 07/31/2026 11:33 | 34 | 83.35 |
| 07/31/2026 11:31 | 39 | 83.40 |
| 07/31/2026 11:31 | 47 | 83.40 |
| 07/31/2026 11:31 | 652 | 83.40 |
| 07/31/2026 11:31 | 66 | 83.40 |
| 07/31/2026 11:31 | 20 | 83.40 |
| 07/31/2026 11:31 | 51 | 83.40 |
| 07/31/2026 11:31 | 161 | 83.40 |
| 07/31/2026 11:31 | 50 | 83.40 |
| 07/31/2026 11:26 | 5 | 83.35 |
| 07/31/2026 11:26 | 50 | 83.35 |
| 07/31/2026 11:26 | 39 | 83.35 |
| 07/31/2026 11:25 | 13 | 83.30 |
| 07/31/2026 11:22 | 51 | 83.40 |
| 07/31/2026 11:19 | 161 | 83.45 |
| 07/31/2026 11:19 | 370 | 83.45 |
| 07/31/2026 11:19 | 113 | 83.45 |
| 07/31/2026 11:19 | 1 | 83.45 |
| 07/31/2026 11:14 | 35 | 83.40 |
| 07/31/2026 11:14 | 129 | 83.40 |
| 07/31/2026 11:14 | 130 | 83.40 |
| 07/31/2026 11:13 | 9 | 83.45 |
| 07/31/2026 11:13 | 71 | 83.45 |
| 07/31/2026 11:12 | 82 | 83.50 |
| 07/31/2026 11:08 | 103 | 83.45 |
| 07/31/2026 11:07 | 10 | 83.40 |
| 07/31/2026 11:05 | 5 | 83.40 |
| 07/31/2026 11:05 | 5 | 83.40 |
| 07/31/2026 11:03 | 12 | 83.50 |
| 07/31/2026 11:02 | 804 | 83.45 |
| 07/31/2026 11:01 | 35 | 83.45 |
| 07/31/2026 11:01 | 16 | 83.45 |
| 07/31/2026 11:01 | 65 | 83.50 |
| 07/31/2026 11:01 | 3 | 83.50 |
| 07/31/2026 11:01 | 17 | 83.50 |
| 07/31/2026 11:01 | 33 | 83.50 |
| 07/31/2026 11:01 | 49 | 83.50 |
| 07/31/2026 11:01 | 68 | 83.50 |
| 07/31/2026 11:01 | 12 | 83.50 |
| 07/31/2026 11:01 | 6 | 83.50 |
| 07/31/2026 11:01 | 20 | 83.50 |
| 07/31/2026 11:01 | 48 | 83.50 |
| 07/31/2026 10:58 | 68 | 83.50 |
| 07/31/2026 10:58 | 21 | 83.55 |
| 07/31/2026 10:57 | 82 | 83.45 |
| 07/31/2026 10:57 | 39 | 83.45 |
| 07/31/2026 10:54 | 11 | 83.40 |
| 07/31/2026 10:52 | 7 | 83.50 |
| 07/31/2026 10:52 | 123 | 83.50 |
| 07/31/2026 10:48 | 19 | 83.45 |
| 07/31/2026 10:47 | 82 | 83.55 |
| 07/31/2026 10:47 | 37 | 83.60 |
| 07/31/2026 10:47 | 78 | 83.60 |
| 07/31/2026 10:47 | 20 | 83.60 |
| 07/31/2026 10:45 | 8 | 83.50 |
| 07/31/2026 10:45 | 19 | 83.50 |
| 07/31/2026 10:45 | 73 | 83.50 |
| 07/31/2026 10:44 | 66 | 83.55 |
| 07/31/2026 10:43 | 147 | 83.60 |
| 07/31/2026 10:42 | 5111 | 83.65 |
| 07/31/2026 10:41 | 42 | 83.65 |
| 07/31/2026 10:41 | 78 | 83.65 |
| 07/31/2026 10:41 | 82 | 83.65 |
| 07/31/2026 10:41 | 66 | 83.65 |
| 07/31/2026 10:41 | 77 | 83.65 |
| 07/31/2026 10:41 | 50 | 83.65 |
| 07/31/2026 10:41 | 78 | 83.65 |
| 07/31/2026 10:41 | 77 | 83.65 |
| 07/31/2026 10:41 | 82 | 83.65 |
| 07/31/2026 10:41 | 50 | 83.65 |
| 07/31/2026 10:41 | 50 | 83.65 |
| 07/31/2026 10:41 | 82 | 83.65 |
| 07/31/2026 10:41 | 53 | 83.70 |
| 07/31/2026 10:41 | 46 | 83.70 |
| 07/31/2026 10:41 | 82 | 83.70 |
| 07/31/2026 10:41 | 53 | 83.65 |
| 07/31/2026 10:41 | 71 | 83.65 |
| 07/31/2026 10:41 | 42 | 83.65 |
| 07/31/2026 10:41 | 82 | 83.65 |
| 07/31/2026 10:40 | 82 | 83.55 |
| 07/31/2026 10:40 | 1 | 83.55 |
| 07/31/2026 10:39 | 425 | 83.55 |
| 07/31/2026 10:38 | 46 | 83.70 |
| 07/31/2026 10:36 | 21 | 83.65 |
| 07/31/2026 10:36 | 45 | 83.70 |
| 07/31/2026 10:36 | 82 | 83.70 |
| 07/31/2026 10:34 | 4 | 83.65 |
| 07/31/2026 10:33 | 13 | 83.70 |
| 07/31/2026 10:32 | 82 | 83.75 |
| 07/31/2026 10:30 | 20 | 83.80 |
| 07/31/2026 10:26 | 44 | 83.80 |
| 07/31/2026 10:26 | 82 | 83.80 |
| 07/31/2026 10:25 | 14 | 83.75 |
| 07/31/2026 10:25 | 75 | 83.70 |
| 07/31/2026 10:25 | 59 | 83.70 |
| 07/31/2026 10:25 | 82 | 83.70 |
| 07/31/2026 10:25 | 82 | 83.75 |
| 07/31/2026 10:25 | 46 | 83.75 |
| 07/31/2026 10:25 | 51 | 83.75 |
| 07/31/2026 10:25 | 65 | 83.75 |
| 07/31/2026 10:25 | 70 | 83.75 |
| 07/31/2026 10:25 | 82 | 83.75 |
| 07/31/2026 10:25 | 43 | 83.80 |
| 07/31/2026 10:25 | 64 | 83.80 |
| 07/31/2026 10:25 | 82 | 83.80 |
| 07/31/2026 10:25 | 50 | 83.80 |
| 07/31/2026 10:24 | 46 | 83.80 |
| 07/31/2026 10:24 | 5 | 83.80 |
| 07/31/2026 10:23 | 4 | 83.85 |
| 07/31/2026 10:23 | 66 | 83.85 |
| 07/31/2026 10:23 | 45 | 83.85 |
| 07/31/2026 10:17 | 74 | 83.90 |
| 07/31/2026 10:17 | 54 | 83.85 |
| 07/31/2026 10:17 | 20 | 83.85 |
| 07/31/2026 10:14 | 811 | 83.80 |
| 07/31/2026 10:14 | 54 | 83.80 |
| 07/31/2026 10:14 | 61 | 83.80 |
| 07/31/2026 10:14 | 50 | 83.80 |
| 07/31/2026 10:14 | 39 | 83.80 |
| 07/31/2026 10:14 | 71 | 83.80 |
| 07/31/2026 10:14 | 82 | 83.80 |
| 07/31/2026 10:13 | 82 | 83.70 |
| 07/31/2026 10:13 | 18 | 83.70 |
| 07/31/2026 10:13 | 82 | 83.70 |
| 07/31/2026 10:10 | 82 | 83.80 |
| 07/31/2026 10:10 | 5 | 83.80 |
| 07/31/2026 10:10 | 250 | 83.80 |
| 07/31/2026 10:08 | 82 | 83.80 |
| 07/31/2026 10:07 | 54 | 83.80 |
| 07/31/2026 10:04 | 68 | 84.00 |
| 07/31/2026 10:02 | 50 | 84.05 |
| 07/31/2026 10:02 | 240 | 84.00 |
| 07/31/2026 10:02 | 82 | 84.00 |
| 07/31/2026 10:02 | 29 | 83.95 |
| 07/31/2026 10:02 | 69 | 83.95 |
| 07/31/2026 10:01 | 82 | 83.90 |
| 07/31/2026 10:01 | 20 | 83.85 |
| 07/31/2026 10:00 | 82 | 83.85 |
| 07/31/2026 10:00 | 82 | 83.90 |
| 07/31/2026 10:00 | 191 | 83.90 |
| 07/31/2026 10:00 | 29 | 83.90 |
| 07/31/2026 10:00 | 82 | 83.90 |
| 07/31/2026 10:00 | 8 | 83.90 |
| 07/31/2026 09:55 | 77 | 83.85 |
| 07/31/2026 09:55 | 66 | 83.85 |
| 07/31/2026 09:53 | 46 | 83.75 |
| 07/31/2026 09:53 | 57 | 83.75 |
| 07/31/2026 09:53 | 65 | 83.75 |
| 07/31/2026 09:53 | 20 | 83.75 |
| 07/31/2026 09:53 | 68 | 83.70 |
| 07/31/2026 09:53 | 1333 | 83.70 |
| 07/31/2026 09:53 | 53 | 83.70 |
| 07/31/2026 09:53 | 68 | 83.70 |
| 07/31/2026 09:53 | 46 | 83.70 |
| 07/31/2026 09:52 | 39 | 83.65 |
| 07/31/2026 09:50 | 18 | 83.70 |
| 07/31/2026 09:49 | 82 | 83.70 |
| 07/31/2026 09:45 | 82 | 83.75 |
| 07/31/2026 09:45 | 82 | 83.75 |
| 07/31/2026 09:45 | 82 | 83.70 |
| 07/31/2026 09:44 | 82 | 83.65 |
| 07/31/2026 09:44 | 72 | 83.65 |
| 07/31/2026 09:44 | 51 | 83.65 |
| 07/31/2026 09:44 | 60 | 83.70 |
| 07/31/2026 09:44 | 82 | 83.70 |
| 07/31/2026 09:44 | 82 | 83.70 |
| 07/31/2026 09:44 | 68 | 83.70 |
| 07/31/2026 09:44 | 51 | 83.70 |
| 07/31/2026 09:44 | 50 | 83.80 |
| 07/31/2026 09:44 | 82 | 83.80 |
| 07/31/2026 09:44 | 8 | 83.85 |
| 07/31/2026 09:44 | 82 | 83.85 |
| 07/31/2026 09:43 | 44 | 83.90 |
| 07/31/2026 09:43 | 2 | 83.90 |
| 07/31/2026 09:43 | 1 | 83.90 |
| 07/31/2026 09:42 | 35 | 83.90 |
| 07/31/2026 09:39 | 3 | 83.90 |
| 07/31/2026 09:39 | 51 | 83.90 |
| 07/31/2026 09:39 | 83 | 83.90 |
| 07/31/2026 09:39 | 75 | 83.90 |
| 07/31/2026 09:37 | 77 | 84.00 |
| 07/31/2026 09:36 | 80 | 84.05 |
| 07/31/2026 09:36 | 61 | 84.05 |
| 07/31/2026 09:31 | 50 | 83.95 |
| 07/31/2026 09:31 | 69 | 83.95 |
| 07/31/2026 09:27 | 7 | 83.80 |
| 07/31/2026 09:25 | 13 | 83.85 |
| 07/31/2026 09:17 | 123 | 84.00 |
| 07/31/2026 09:17 | 62 | 84.00 |
| 07/31/2026 09:14 | 2988 | 84.20 |
| 07/31/2026 09:14 | 12 | 84.20 |
| 07/31/2026 09:14 | 35 | 84.10 |
| 07/31/2026 09:14 | 50 | 84.10 |
| 07/31/2026 09:14 | 50 | 84.10 |
| 07/31/2026 09:14 | 72 | 84.10 |
| 07/31/2026 09:14 | 69 | 84.10 |
| 07/31/2026 09:14 | 65 | 84.15 |
| 07/31/2026 09:14 | 71 | 84.15 |
| 07/31/2026 09:14 | 50 | 84.15 |
| 07/31/2026 09:14 | 66 | 84.15 |
| 07/31/2026 09:14 | 37 | 84.25 |
| 07/31/2026 09:14 | 72 | 84.25 |
| 07/31/2026 09:14 | 50 | 84.25 |
| 07/31/2026 09:14 | 73 | 84.25 |
| 07/31/2026 09:14 | 46 | 84.25 |
| 07/31/2026 09:13 | 62 | 84.20 |
| 07/31/2026 09:13 | 69 | 84.20 |
| 07/31/2026 09:13 | 53 | 84.25 |
| 07/31/2026 09:13 | 72 | 84.25 |
| 07/31/2026 09:12 | 1 | 84.20 |
| 07/31/2026 09:12 | 71 | 84.25 |
| 07/31/2026 09:12 | 3 | 84.25 |
| 07/31/2026 09:05 | 26 | 84.45 |
| 07/31/2026 09:05 | 72 | 84.45 |
| 07/31/2026 09:05 | 73 | 84.45 |
| 07/31/2026 09:05 | 20 | 84.40 |
| 07/31/2026 09:05 | 208 | 84.40 |
| 07/31/2026 09:05 | 50 | 84.45 |
| 07/31/2026 09:05 | 73 | 84.45 |
| 07/31/2026 09:04 | 14 | 84.45 |
| 07/31/2026 09:04 | 59 | 84.60 |
| 07/31/2026 09:04 | 43 | 84.60 |
| 07/31/2026 09:04 | 78 | 84.60 |
| 07/31/2026 09:00 | 8 | 84.45 |
| 07/31/2026 09:00 | 51 | 84.45 |
| 07/31/2026 09:00 | 170 | 84.50 |
| 07/31/2026 09:00 | 50 | 84.50 |
| 07/31/2026 09:00 | 50 | 84.50 |
| 07/31/2026 09:00 | 1 | 84.35 |
| 07/31/2026 09:00 | 39 | 84.35 |
| 07/31/2026 09:00 | 53 | 84.35 |
| 07/31/2026 09:00 | 122 | 84.35 |
| 07/31/2026 09:00 | 42 | 84.35 |
| 07/31/2026 09:00 | 226 | 84.35 |
| 07/31/2026 09:00 | 9 | 84.35 |
| 07/31/2026 09:00 | 9 | 84.35 |
| 07/31/2026 09:00 | 1 | 84.35 |
| 07/31/2026 09:00 | 11 | 84.35 |
| 07/31/2026 09:00 | 83 | 84.35 |
| 07/31/2026 09:00 | 11 | 84.35 |
| 07/31/2026 09:00 | 4 | 84.35 |
| 07/31/2026 09:00 | 99 | 84.35 |
| 07/31/2026 09:00 | 2 | 84.35 |
| 07/31/2026 09:00 | 1 | 84.35 |
| 07/31/2026 09:00 | 223 | 84.35 |
| 07/31/2026 09:00 | 1 | 84.35 |
| 07/31/2026 09:00 | 27 | 84.35 |
| 07/31/2026 09:00 | 1 | 84.35 |
| 07/31/2026 09:00 | 5 | 84.35 |
| 07/31/2026 09:00 | 1 | 84.35 |
| 07/31/2026 09:00 | 1 | 84.35 |
| 07/31/2026 09:00 | 6 | 84.35 |
| 07/31/2026 09:00 | 16 | 84.35 |
| 07/31/2026 09:00 | 130 | 84.35 |
| 07/31/2026 09:00 | 65 | 84.35 |
| 07/31/2026 09:00 | 7 | 84.35 |
| 07/31/2026 09:00 | 7 | 84.35 |
| 07/31/2026 09:00 | 40 | 84.35 |
| 07/31/2026 09:00 | 10 | 84.35 |
| 07/31/2026 09:00 | 2 | 84.35 |
| 07/31/2026 09:00 | 3 | 84.35 |
| 07/31/2026 09:00 | 35 | 84.35 |
| 07/31/2026 09:00 | 13 | 84.35 |
| 07/31/2026 09:00 | 57 | 84.35 |
| 07/31/2026 09:00 | 3 | 84.35 |
| 07/31/2026 09:00 | 59 | 84.35 |
| 07/31/2026 09:00 | 1 | 84.35 |
| 07/31/2026 09:00 | 1 | 84.35 |
| 07/31/2026 09:00 | 42 | 84.35 |
| 07/31/2026 09:00 | 18 | 84.35 |
| 07/31/2026 09:00 | 69 | 84.35 |
| 07/31/2026 09:00 | 8 | 84.35 |
| 07/31/2026 09:00 | 5 | 84.35 |