Kerry Grp-A-
KRZ
EUR
BÖRSE:
XMSM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 10:36:22
Geld
08.04.2025 - 10:36:31
Geld
Volumen 		Brief
08.04.2025 - 10:36:22
Brief
Volumen
92.75
+1.05 ( +1.15% )
92.70
178
92.80
85
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 10:34 80 92.75
04/08/2025 10:29 27 92.65
04/08/2025 10:28 85 92.65
04/08/2025 10:28 56 92.65
04/08/2025 10:28 22 92.60
04/08/2025 10:25 25 92.50
04/08/2025 10:25 60 92.55
04/08/2025 10:25 33 92.60
04/08/2025 10:25 27 92.60
04/08/2025 10:25 136 92.65
04/08/2025 10:25 60 92.65
04/08/2025 10:25 48 92.65
04/08/2025 10:25 22 92.65
04/08/2025 10:25 74 92.55
04/08/2025 10:25 139 92.55
04/08/2025 10:23 25 92.35
04/08/2025 10:21 10 92.25
04/08/2025 10:21 31 92.25
04/08/2025 10:21 32 92.20
04/08/2025 10:21 10 92.20
04/08/2025 10:21 60 92.20
04/08/2025 10:21 60 92.35
04/08/2025 10:21 30 92.35
04/08/2025 10:20 130 92.25
04/08/2025 10:20 52 92.40
04/08/2025 10:19 60 92.30
04/08/2025 10:19 161 92.30
04/08/2025 10:19 6 92.35
04/08/2025 10:18 49 92.30
04/08/2025 10:18 95 92.30
04/08/2025 10:18 14 92.25
04/08/2025 10:18 69 92.25
04/08/2025 10:18 14 92.15
04/08/2025 10:18 1 92.15
04/08/2025 10:18 21 92.15
04/08/2025 10:18 46 92.15
04/08/2025 10:14 34 92.20
04/08/2025 10:14 73 92.15
04/08/2025 10:14 11 92.20
04/08/2025 10:13 8 92.15
04/08/2025 10:12 17 92.20
04/08/2025 10:12 25 92.30
04/08/2025 10:11 83 92.35
04/08/2025 10:11 60 92.35
04/08/2025 10:11 85 92.40
04/08/2025 10:11 48 92.40
04/08/2025 10:11 89 92.35
04/08/2025 10:09 63 92.25
04/08/2025 10:07 84 92.15
04/08/2025 10:07 96 92.15
04/08/2025 10:07 58 92.15
04/08/2025 10:07 25 92.10
04/08/2025 10:07 302 92.10
04/08/2025 10:07 115 92.05
04/08/2025 10:06 22 92.00
04/08/2025 10:06 7 92.00
04/08/2025 10:06 50 92.00
04/08/2025 10:06 8 92.00
04/08/2025 10:06 44 92.00
04/08/2025 10:05 54 92.05
04/08/2025 10:05 78 92.05
04/08/2025 10:05 110 92.10
04/08/2025 09:59 79 92.80
04/08/2025 09:59 47 92.80
04/08/2025 09:59 22 92.80
04/08/2025 09:59 25 92.80
04/08/2025 09:59 60 92.80
04/08/2025 09:59 2 92.85
04/08/2025 09:59 191 92.85
04/08/2025 09:55 18 92.80
04/08/2025 09:55 73 92.80
04/08/2025 09:55 22 92.80
04/08/2025 09:52 44 92.85
04/08/2025 09:52 16 92.80
04/08/2025 09:52 162 92.80
04/08/2025 09:51 60 92.80
04/08/2025 09:49 88 92.70
04/08/2025 09:49 21 92.70
04/08/2025 09:49 60 92.70
04/08/2025 09:47 46 92.65
04/08/2025 09:47 147 92.60
04/08/2025 09:46 122 92.60
04/08/2025 09:46 6 92.50
04/08/2025 09:46 11 92.50
04/08/2025 09:46 76 92.50
04/08/2025 09:46 75 92.50
04/08/2025 09:46 70 92.45
04/08/2025 09:43 39 92.30
04/08/2025 09:43 9 92.35
04/08/2025 09:43 25 92.35
04/08/2025 09:43 60 92.35
04/08/2025 09:42 236 92.35
04/08/2025 09:42 320 92.35
04/08/2025 09:42 496 92.35
04/08/2025 09:42 18 92.40
04/08/2025 09:41 38 92.35
04/08/2025 09:40 454 92.35
04/08/2025 09:40 217 92.35
04/08/2025 09:40 100 92.35
04/08/2025 09:40 58 92.35
04/08/2025 09:39 60 92.25
04/08/2025 09:39 47 92.30
04/08/2025 09:39 56 92.30
04/08/2025 09:39 22 92.30
04/08/2025 09:39 4 92.25
04/08/2025 09:39 59 92.25
04/08/2025 09:39 5 92.25
04/08/2025 09:38 9 92.15
04/08/2025 09:38 9 92.15
04/08/2025 09:36 70 92.20
04/08/2025 09:36 9 92.30