Large gap with delayed quotes
|
Official
09/23/2026
-
17:55:00
|
Bid
09/23/2026 -
17:40:00
|
Bid Volume |
Ask
09/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
84.95
-0.40
(
-0.47% )
|
74.70
|
50 |
86.00
|
1,275 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 17:30 | 124 | 84.95 |
| 09/23/2026 17:30 | 233 | 84.95 |
| 09/23/2026 17:30 | 120 | 84.95 |
| 09/23/2026 17:30 | 49 | 84.95 |
| 09/23/2026 17:30 | 155 | 84.95 |
| 09/23/2026 17:30 | 43 | 84.95 |
| 09/23/2026 17:30 | 117 | 84.95 |
| 09/23/2026 17:30 | 675 | 84.95 |
| 09/23/2026 17:30 | 740 | 84.95 |
| 09/23/2026 17:30 | 532 | 84.95 |
| 09/23/2026 17:30 | 235 | 84.95 |
| 09/23/2026 17:30 | 19 | 84.95 |
| 09/23/2026 17:30 | 856 | 84.95 |
| 09/23/2026 17:30 | 173 | 84.95 |
| 09/23/2026 17:30 | 661 | 84.95 |
| 09/23/2026 17:30 | 85 | 84.95 |
| 09/23/2026 17:30 | 762 | 84.95 |
| 09/23/2026 17:30 | 155 | 84.95 |
| 09/23/2026 17:30 | 608 | 84.95 |
| 09/23/2026 17:30 | 192 | 84.95 |
| 09/23/2026 17:30 | 288 | 84.95 |
| 09/23/2026 17:30 | 270 | 84.95 |
| 09/23/2026 17:30 | 191 | 84.95 |
| 09/23/2026 17:30 | 192 | 84.95 |
| 09/23/2026 17:30 | 505 | 84.95 |
| 09/23/2026 17:30 | 505 | 84.95 |
| 09/23/2026 17:30 | 146 | 84.95 |
| 09/23/2026 17:30 | 155 | 84.95 |
| 09/23/2026 17:30 | 677 | 84.95 |
| 09/23/2026 17:30 | 1127 | 84.95 |
| 09/23/2026 17:30 | 1055 | 84.95 |
| 09/23/2026 17:30 | 155 | 84.95 |
| 09/23/2026 17:30 | 670 | 84.95 |
| 09/23/2026 17:30 | 95 | 84.95 |
| 09/23/2026 17:30 | 885 | 84.95 |
| 09/23/2026 17:30 | 41 | 84.95 |
| 09/23/2026 17:30 | 170 | 84.95 |
| 09/23/2026 17:30 | 155 | 84.95 |
| 09/23/2026 17:30 | 689 | 84.95 |
| 09/23/2026 17:30 | 102 | 84.95 |
| 09/23/2026 17:30 | 22 | 84.95 |
| 09/23/2026 17:30 | 337 | 84.95 |
| 09/23/2026 17:30 | 805 | 84.95 |
| 09/23/2026 17:30 | 2094 | 84.95 |
| 09/23/2026 17:30 | 35 | 84.95 |
| 09/23/2026 17:30 | 1595 | 84.95 |
| 09/23/2026 17:30 | 15 | 84.95 |
| 09/23/2026 17:30 | 89 | 84.95 |
| 09/23/2026 17:30 | 203 | 84.95 |
| 09/23/2026 17:30 | 321 | 84.95 |
| 09/23/2026 17:30 | 255 | 84.95 |
| 09/23/2026 17:30 | 1351 | 84.95 |
| 09/23/2026 17:30 | 56 | 84.95 |
| 09/23/2026 17:30 | 109 | 84.95 |
| 09/23/2026 17:30 | 57 | 84.95 |
| 09/23/2026 17:30 | 163 | 84.95 |
| 09/23/2026 17:30 | 146 | 84.95 |
| 09/23/2026 17:30 | 223 | 84.95 |
| 09/23/2026 17:30 | 144 | 84.95 |
| 09/23/2026 17:30 | 1354 | 84.95 |
| 09/23/2026 17:30 | 2104 | 84.95 |
| 09/23/2026 17:30 | 1004 | 84.95 |
| 09/23/2026 17:30 | 1114 | 84.95 |
| 09/23/2026 17:30 | 910 | 84.95 |
| 09/23/2026 17:30 | 404 | 84.95 |
| 09/23/2026 17:30 | 64 | 84.95 |
| 09/23/2026 17:30 | 117 | 84.95 |
| 09/23/2026 17:30 | 236 | 84.95 |
| 09/23/2026 17:30 | 525 | 84.95 |
| 09/23/2026 17:30 | 236 | 84.95 |
| 09/23/2026 17:30 | 2298 | 84.95 |
| 09/23/2026 17:30 | 389 | 84.95 |
| 09/23/2026 17:30 | 2 | 84.95 |
| 09/23/2026 17:30 | 458 | 84.95 |
| 09/23/2026 17:30 | 299 | 84.95 |
| 09/23/2026 17:30 | 682 | 84.95 |
| 09/23/2026 17:30 | 916 | 84.95 |
| 09/23/2026 17:30 | 1105 | 84.95 |
| 09/23/2026 17:30 | 423 | 84.95 |
| 09/23/2026 17:30 | 1729 | 84.95 |
| 09/23/2026 17:30 | 110 | 84.95 |
| 09/23/2026 17:30 | 275 | 84.95 |
| 09/23/2026 17:30 | 64 | 84.95 |
| 09/23/2026 17:30 | 4 | 84.95 |
| 09/23/2026 17:30 | 90 | 84.95 |
| 09/23/2026 17:30 | 34 | 84.95 |
| 09/23/2026 17:30 | 43 | 84.95 |
| 09/23/2026 17:30 | 16 | 84.95 |
| 09/23/2026 17:30 | 136 | 84.95 |
| 09/23/2026 17:30 | 8 | 84.95 |
| 09/23/2026 17:30 | 170 | 84.95 |
| 09/23/2026 17:30 | 36 | 84.95 |
| 09/23/2026 17:30 | 1800 | 84.95 |
| 09/23/2026 17:30 | 3 | 84.95 |
| 09/23/2026 17:30 | 1386 | 84.95 |
| 09/23/2026 17:30 | 474 | 84.95 |
| 09/23/2026 17:30 | 160 | 84.95 |
| 09/23/2026 17:30 | 39 | 84.95 |
| 09/23/2026 17:30 | 54 | 84.95 |
| 09/23/2026 17:30 | 71 | 84.95 |
| 09/23/2026 17:30 | 747 | 84.95 |
| 09/23/2026 17:30 | 148 | 84.95 |
| 09/23/2026 17:30 | 169 | 84.95 |
| 09/23/2026 17:30 | 405 | 84.95 |
| 09/23/2026 17:30 | 185 | 84.95 |
| 09/23/2026 17:30 | 18 | 84.95 |
| 09/23/2026 17:30 | 2621 | 84.95 |
| 09/23/2026 17:30 | 4 | 84.95 |
| 09/23/2026 17:30 | 869 | 84.95 |
| 09/23/2026 17:30 | 49 | 84.95 |
| 09/23/2026 17:30 | 7 | 84.95 |
| 09/23/2026 17:30 | 517 | 84.95 |
| 09/23/2026 17:30 | 263 | 84.95 |
| 09/23/2026 17:30 | 409 | 84.95 |
| 09/23/2026 17:30 | 148 | 84.95 |
| 09/23/2026 17:30 | 897 | 84.95 |
| 09/23/2026 17:30 | 122 | 84.95 |
| 09/23/2026 17:30 | 3295 | 84.95 |
| 09/23/2026 17:30 | 28 | 84.95 |
| 09/23/2026 17:30 | 337 | 84.95 |
| 09/23/2026 17:30 | 165 | 84.95 |
| 09/23/2026 17:30 | 22 | 84.95 |
| 09/23/2026 17:30 | 4370 | 84.95 |
| 09/23/2026 17:30 | 16 | 84.95 |
| 09/23/2026 17:30 | 81 | 84.95 |
| 09/23/2026 17:30 | 2 | 84.95 |
| 09/23/2026 17:30 | 115 | 84.95 |
| 09/23/2026 17:30 | 3097 | 84.95 |
| 09/23/2026 17:30 | 2068 | 84.95 |
| 09/23/2026 17:30 | 1030 | 84.95 |
| 09/23/2026 17:30 | 292 | 84.95 |
| 09/23/2026 17:30 | 175 | 84.95 |
| 09/23/2026 17:30 | 426 | 84.95 |
| 09/23/2026 17:30 | 412 | 84.95 |
| 09/23/2026 17:30 | 589 | 84.95 |
| 09/23/2026 17:30 | 292 | 84.95 |
| 09/23/2026 17:30 | 10 | 84.95 |
| 09/23/2026 17:30 | 111 | 84.95 |
| 09/23/2026 17:30 | 641 | 84.95 |
| 09/23/2026 17:30 | 23 | 84.95 |
| 09/23/2026 17:30 | 4987 | 84.95 |
| 09/23/2026 17:30 | 1336 | 84.95 |
| 09/23/2026 17:30 | 99 | 84.95 |
| 09/23/2026 17:30 | 160 | 84.95 |
| 09/23/2026 17:30 | 120 | 84.95 |
| 09/23/2026 17:30 | 205 | 84.95 |
| 09/23/2026 17:30 | 24 | 84.95 |
| 09/23/2026 17:30 | 26 | 84.95 |
| 09/23/2026 17:30 | 76 | 84.95 |
| 09/23/2026 17:30 | 5 | 84.95 |
| 09/23/2026 17:30 | 187 | 84.95 |
| 09/23/2026 17:30 | 129 | 84.95 |
| 09/23/2026 17:30 | 10 | 84.95 |
| 09/23/2026 17:30 | 17 | 84.95 |
| 09/23/2026 17:30 | 115 | 84.95 |
| 09/23/2026 17:30 | 170 | 84.95 |
| 09/23/2026 17:30 | 9 | 84.95 |
| 09/23/2026 17:30 | 98 | 84.95 |
| 09/23/2026 17:30 | 502 | 84.95 |
| 09/23/2026 17:30 | 322 | 84.95 |
| 09/23/2026 17:30 | 394 | 84.95 |
| 09/23/2026 17:30 | 655 | 84.95 |
| 09/23/2026 17:30 | 1711 | 84.95 |
| 09/23/2026 17:30 | 879 | 84.95 |
| 09/23/2026 17:30 | 1656 | 84.95 |
| 09/23/2026 17:30 | 150 | 84.95 |
| 09/23/2026 17:30 | 2 | 84.95 |
| 09/23/2026 17:30 | 911 | 84.95 |
| 09/23/2026 17:30 | 128 | 84.95 |
| 09/23/2026 17:30 | 182 | 84.95 |
| 09/23/2026 17:30 | 41 | 84.95 |
| 09/23/2026 17:30 | 192 | 84.95 |
| 09/23/2026 17:30 | 2 | 84.95 |
| 09/23/2026 17:30 | 249 | 84.95 |
| 09/23/2026 17:30 | 276 | 84.95 |
| 09/23/2026 17:30 | 620 | 84.95 |
| 09/23/2026 17:30 | 430 | 84.95 |
| 09/23/2026 17:30 | 206 | 84.95 |
| 09/23/2026 17:30 | 90 | 84.95 |
| 09/23/2026 17:30 | 11 | 84.95 |
| 09/23/2026 17:30 | 75 | 84.95 |
| 09/23/2026 17:30 | 327 | 84.95 |
| 09/23/2026 17:30 | 90 | 84.95 |
| 09/23/2026 17:30 | 135 | 84.95 |
| 09/23/2026 17:30 | 981 | 84.95 |
| 09/23/2026 17:30 | 1031 | 84.95 |
| 09/23/2026 17:30 | 993 | 84.95 |
| 09/23/2026 17:30 | 20 | 84.95 |
| 09/23/2026 17:30 | 59 | 84.95 |
| 09/23/2026 17:30 | 114 | 84.95 |
| 09/23/2026 17:30 | 17 | 84.95 |
| 09/23/2026 17:30 | 69 | 84.95 |
| 09/23/2026 17:30 | 110 | 84.95 |
| 09/23/2026 17:30 | 13 | 84.95 |
| 09/23/2026 17:30 | 7 | 84.95 |
| 09/23/2026 17:30 | 16 | 84.95 |
| 09/23/2026 17:30 | 7 | 84.95 |
| 09/23/2026 17:30 | 39 | 84.95 |
| 09/23/2026 17:30 | 2 | 84.95 |
| 09/23/2026 17:30 | 1 | 84.95 |
| 09/23/2026 17:30 | 59 | 84.95 |
| 09/23/2026 17:30 | 1 | 84.95 |
| 09/23/2026 17:30 | 38 | 84.95 |
| 09/23/2026 17:30 | 54 | 84.95 |
| 09/23/2026 17:30 | 130 | 84.95 |
| 09/23/2026 17:30 | 157 | 84.95 |
| 09/23/2026 17:30 | 49 | 84.95 |
| 09/23/2026 17:30 | 7 | 84.95 |
| 09/23/2026 17:30 | 43 | 84.95 |
| 09/23/2026 17:30 | 35 | 84.95 |
| 09/23/2026 17:30 | 812 | 84.95 |
| 09/23/2026 17:30 | 24 | 84.95 |
| 09/23/2026 17:30 | 33 | 84.95 |
| 09/23/2026 17:30 | 5 | 84.95 |
| 09/23/2026 17:30 | 21 | 84.95 |
| 09/23/2026 17:30 | 322 | 84.95 |
| 09/23/2026 17:30 | 66 | 84.95 |
| 09/23/2026 17:30 | 11 | 84.95 |
| 09/23/2026 17:30 | 109 | 84.95 |
| 09/23/2026 17:30 | 9 | 84.95 |
| 09/23/2026 17:30 | 633 | 84.95 |
| 09/23/2026 17:30 | 825 | 84.95 |
| 09/23/2026 17:30 | 3013 | 84.95 |
| 09/23/2026 17:30 | 636 | 84.95 |
| 09/23/2026 17:30 | 161 | 84.95 |
| 09/23/2026 17:30 | 280 | 84.95 |
| 09/23/2026 17:30 | 109 | 84.95 |
| 09/23/2026 17:30 | 28 | 84.95 |
| 09/23/2026 17:30 | 2451 | 84.95 |
| 09/23/2026 17:30 | 2532 | 84.95 |
| 09/23/2026 17:30 | 42 | 84.95 |
| 09/23/2026 17:30 | 167 | 84.95 |
| 09/23/2026 17:30 | 156 | 84.95 |
| 09/23/2026 17:30 | 524 | 84.95 |
| 09/23/2026 17:30 | 38 | 84.95 |
| 09/23/2026 17:30 | 819 | 84.95 |
| 09/23/2026 17:30 | 1 | 84.95 |
| 09/23/2026 17:30 | 6 | 84.95 |
| 09/23/2026 17:30 | 73 | 84.95 |
| 09/23/2026 17:30 | 173 | 84.95 |
| 09/23/2026 17:30 | 181 | 84.95 |
| 09/23/2026 17:30 | 58 | 84.95 |
| 09/23/2026 17:30 | 40 | 84.95 |
| 09/23/2026 17:30 | 38 | 84.95 |
| 09/23/2026 17:30 | 235 | 84.95 |
| 09/23/2026 17:30 | 40 | 84.95 |
| 09/23/2026 17:30 | 17 | 84.95 |
| 09/23/2026 17:27 | 7 | 84.60 |
| 09/23/2026 17:27 | 10 | 84.60 |
| 09/23/2026 17:27 | 2 | 84.60 |
| 09/23/2026 17:27 | 51 | 84.60 |
| 09/23/2026 17:27 | 11 | 84.60 |
| 09/23/2026 17:27 | 92 | 84.65 |
| 09/23/2026 17:27 | 1 | 84.65 |
| 09/23/2026 17:27 | 82 | 84.65 |
| 09/23/2026 17:27 | 146 | 84.65 |
| 09/23/2026 17:27 | 1 | 84.60 |
| 09/23/2026 17:26 | 23 | 84.60 |
| 09/23/2026 17:26 | 35 | 84.60 |
| 09/23/2026 17:25 | 53 | 84.60 |
| 09/23/2026 17:25 | 58 | 84.60 |
| 09/23/2026 17:25 | 14 | 84.65 |
| 09/23/2026 17:25 | 118 | 84.65 |
| 09/23/2026 17:25 | 94 | 84.65 |
| 09/23/2026 17:25 | 73 | 84.65 |
| 09/23/2026 17:25 | 87 | 84.65 |
| 09/23/2026 17:25 | 1 | 84.65 |
| 09/23/2026 17:25 | 146 | 84.65 |
| 09/23/2026 17:24 | 23 | 84.60 |
| 09/23/2026 17:24 | 42 | 84.60 |
| 09/23/2026 17:24 | 8 | 84.60 |
| 09/23/2026 17:24 | 3 | 84.60 |
| 09/23/2026 17:24 | 5 | 84.60 |
| 09/23/2026 17:24 | 9 | 84.60 |
| 09/23/2026 17:24 | 68 | 84.60 |
| 09/23/2026 17:24 | 33 | 84.60 |
| 09/23/2026 17:24 | 20 | 84.60 |
| 09/23/2026 17:24 | 100 | 84.60 |
| 09/23/2026 17:23 | 57 | 84.60 |
| 09/23/2026 17:23 | 79 | 84.60 |
| 09/23/2026 17:22 | 151 | 84.60 |
| 09/23/2026 17:20 | 53 | 84.65 |
| 09/23/2026 17:20 | 25 | 84.65 |
| 09/23/2026 17:20 | 25 | 84.65 |
| 09/23/2026 17:19 | 95 | 84.70 |
| 09/23/2026 17:19 | 94 | 84.70 |
| 09/23/2026 17:19 | 195 | 84.70 |
| 09/23/2026 17:18 | 62 | 84.65 |
| 09/23/2026 17:18 | 49 | 84.65 |
| 09/23/2026 17:18 | 13 | 84.60 |
| 09/23/2026 17:18 | 183 | 84.60 |
| 09/23/2026 17:18 | 8 | 84.60 |
| 09/23/2026 17:18 | 71 | 84.60 |
| 09/23/2026 17:18 | 24 | 84.60 |
| 09/23/2026 17:18 | 8 | 84.60 |
| 09/23/2026 17:18 | 8 | 84.60 |
| 09/23/2026 17:18 | 8 | 84.60 |
| 09/23/2026 17:17 | 31 | 84.55 |
| 09/23/2026 17:17 | 7 | 84.55 |
| 09/23/2026 17:17 | 8 | 84.55 |
| 09/23/2026 17:17 | 36 | 84.55 |
| 09/23/2026 17:17 | 2 | 84.55 |
| 09/23/2026 17:16 | 7 | 84.50 |
| 09/23/2026 17:16 | 54 | 84.50 |
| 09/23/2026 17:14 | 49 | 84.50 |
| 09/23/2026 17:14 | 7 | 84.50 |
| 09/23/2026 17:14 | 15 | 84.45 |
| 09/23/2026 17:14 | 36 | 84.50 |
| 09/23/2026 17:13 | 56 | 84.50 |
| 09/23/2026 17:13 | 11 | 84.50 |
| 09/23/2026 17:13 | 40 | 84.50 |
| 09/23/2026 17:12 | 9 | 84.50 |
| 09/23/2026 17:12 | 18 | 84.50 |
| 09/23/2026 17:12 | 30 | 84.50 |
| 09/23/2026 17:12 | 51 | 84.50 |
| 09/23/2026 17:11 | 60 | 84.50 |
| 09/23/2026 17:10 | 54 | 84.50 |
| 09/23/2026 17:08 | 1 | 84.60 |
| 09/23/2026 17:08 | 66 | 84.60 |
| 09/23/2026 17:08 | 103 | 84.60 |
| 09/23/2026 17:06 | 50 | 84.60 |
| 09/23/2026 17:06 | 78 | 84.60 |
| 09/23/2026 17:06 | 82 | 84.60 |
| 09/23/2026 17:02 | 92 | 84.55 |
| 09/23/2026 17:02 | 72 | 84.55 |
| 09/23/2026 17:00 | 195 | 84.50 |
| 09/23/2026 17:00 | 71 | 84.50 |
| 09/23/2026 17:00 | 114 | 84.55 |
| 09/23/2026 17:00 | 75 | 84.55 |
| 09/23/2026 17:00 | 50 | 84.55 |
| 09/23/2026 17:00 | 85 | 84.55 |
| 09/23/2026 17:00 | 88 | 84.55 |
| 09/23/2026 17:00 | 195 | 84.55 |
| 09/23/2026 17:00 | 74 | 84.55 |
| 09/23/2026 17:00 | 7 | 84.55 |
| 09/23/2026 16:58 | 53 | 84.50 |
| 09/23/2026 16:55 | 195 | 84.55 |
| 09/23/2026 16:55 | 63 | 84.60 |
| 09/23/2026 16:55 | 195 | 84.55 |
| 09/23/2026 16:55 | 50 | 84.55 |
| 09/23/2026 16:54 | 5 | 84.60 |
| 09/23/2026 16:54 | 5 | 84.60 |
| 09/23/2026 16:54 | 5 | 84.60 |
| 09/23/2026 16:54 | 5 | 84.60 |
| 09/23/2026 16:54 | 5 | 84.60 |
| 09/23/2026 16:54 | 25 | 84.60 |
| 09/23/2026 16:54 | 2 | 84.55 |
| 09/23/2026 16:54 | 73 | 84.55 |
| 09/23/2026 16:54 | 65 | 84.55 |
| 09/23/2026 16:54 | 96 | 84.55 |
| 09/23/2026 16:53 | 132 | 84.55 |
| 09/23/2026 16:53 | 81 | 84.55 |
| 09/23/2026 16:53 | 195 | 84.50 |
| 09/23/2026 16:52 | 13 | 84.50 |
| 09/23/2026 16:52 | 77 | 84.55 |
| 09/23/2026 16:52 | 116 | 84.55 |
| 09/23/2026 16:52 | 100 | 84.55 |
| 09/23/2026 16:52 | 70 | 84.55 |
| 09/23/2026 16:52 | 134 | 84.55 |
| 09/23/2026 16:52 | 32 | 84.55 |
| 09/23/2026 16:52 | 132 | 84.55 |
| 09/23/2026 16:52 | 195 | 84.55 |
| 09/23/2026 16:52 | 70 | 84.60 |
| 09/23/2026 16:52 | 35 | 84.60 |
| 09/23/2026 16:52 | 230 | 84.60 |
| 09/23/2026 16:52 | 105 | 84.60 |
| 09/23/2026 16:52 | 109 | 84.60 |
| 09/23/2026 16:52 | 101 | 84.60 |
| 09/23/2026 16:52 | 164 | 84.60 |
| 09/23/2026 16:52 | 15 | 84.65 |
| 09/23/2026 16:52 | 26 | 84.65 |
| 09/23/2026 16:52 | 22 | 84.65 |
| 09/23/2026 16:50 | 195 | 84.65 |
| 09/23/2026 16:50 | 14 | 84.65 |
| 09/23/2026 16:49 | 31 | 84.60 |
| 09/23/2026 16:49 | 2 | 84.60 |
| 09/23/2026 16:49 | 212 | 84.60 |
| 09/23/2026 16:49 | 215 | 84.60 |
| 09/23/2026 16:49 | 54 | 84.60 |
| 09/23/2026 16:47 | 95 | 84.60 |
| 09/23/2026 16:45 | 53 | 84.60 |
| 09/23/2026 16:45 | 28 | 84.60 |
| 09/23/2026 16:45 | 76 | 84.625 |
| 09/23/2026 16:42 | 70 | 84.65 |
| 09/23/2026 16:41 | 65 | 84.65 |
| 09/23/2026 16:41 | 5 | 84.65 |
| 09/23/2026 16:41 | 84 | 84.65 |
| 09/23/2026 16:41 | 106 | 84.65 |
| 09/23/2026 16:41 | 1 | 84.65 |
| 09/23/2026 16:39 | 21 | 84.70 |
| 09/23/2026 16:39 | 76 | 84.70 |
| 09/23/2026 16:39 | 50 | 84.70 |
| 09/23/2026 16:39 | 156 | 84.75 |
| 09/23/2026 16:38 | 10185 | 84.85 |
| 09/23/2026 16:38 | 36 | 84.85 |
| 09/23/2026 16:38 | 144 | 84.80 |
| 09/23/2026 16:38 | 156 | 84.80 |
| 09/23/2026 16:38 | 36 | 84.85 |
| 09/23/2026 16:38 | 90 | 84.85 |
| 09/23/2026 16:38 | 70 | 84.85 |
| 09/23/2026 16:38 | 136 | 84.85 |
| 09/23/2026 16:38 | 147 | 84.85 |
| 09/23/2026 16:38 | 77 | 84.85 |
| 09/23/2026 16:38 | 124 | 84.85 |
| 09/23/2026 16:37 | 25 | 84.75 |
| 09/23/2026 16:37 | 71 | 84.75 |
| 09/23/2026 16:37 | 156 | 84.75 |
| 09/23/2026 16:37 | 10 | 84.80 |
| 09/23/2026 16:37 | 74 | 84.80 |
| 09/23/2026 16:37 | 156 | 84.80 |
| 09/23/2026 16:36 | 10 | 84.75 |
| 09/23/2026 16:36 | 156 | 84.75 |
| 09/23/2026 16:36 | 23 | 84.75 |
| 09/23/2026 16:36 | 27 | 84.75 |
| 09/23/2026 16:36 | 27 | 84.75 |
| 09/23/2026 16:36 | 105 | 84.75 |
| 09/23/2026 16:36 | 156 | 84.75 |
| 09/23/2026 16:36 | 87 | 84.75 |
| 09/23/2026 16:36 | 71 | 84.75 |
| 09/23/2026 16:36 | 72 | 84.75 |
| 09/23/2026 16:36 | 77 | 84.75 |
| 09/23/2026 16:36 | 100 | 84.75 |
| 09/23/2026 16:35 | 55 | 84.70 |
| 09/23/2026 16:35 | 50 | 84.70 |
| 09/23/2026 16:35 | 86 | 84.70 |
| 09/23/2026 16:35 | 69 | 84.70 |
| 09/23/2026 16:35 | 53 | 84.70 |
| 09/23/2026 16:35 | 64 | 84.70 |
| 09/23/2026 16:35 | 105 | 84.70 |
| 09/23/2026 16:35 | 4 | 84.65 |
| 09/23/2026 16:31 | 45 | 84.70 |
| 09/23/2026 16:31 | 3 | 84.70 |
| 09/23/2026 16:31 | 104 | 84.70 |
| 09/23/2026 16:31 | 40 | 84.70 |
| 09/23/2026 16:31 | 10 | 84.70 |
| 09/23/2026 16:30 | 74 | 84.70 |
| 09/23/2026 16:29 | 76 | 84.65 |
| 09/23/2026 16:29 | 2 | 84.65 |
| 09/23/2026 16:29 | 156 | 84.65 |
| 09/23/2026 16:27 | 156 | 84.60 |
| 09/23/2026 16:27 | 66 | 84.55 |
| 09/23/2026 16:27 | 91 | 84.55 |
| 09/23/2026 16:27 | 71 | 84.55 |
| 09/23/2026 16:27 | 110 | 84.55 |
| 09/23/2026 16:27 | 156 | 84.55 |
| 09/23/2026 16:27 | 115 | 84.55 |
| 09/23/2026 16:27 | 76 | 84.55 |
| 09/23/2026 16:27 | 1 | 84.60 |
| 09/23/2026 16:27 | 11 | 84.60 |
| 09/23/2026 16:27 | 91 | 84.60 |
| 09/23/2026 16:27 | 12 | 84.60 |
| 09/23/2026 16:24 | 59 | 84.70 |
| 09/23/2026 16:24 | 69 | 84.70 |
| 09/23/2026 16:24 | 121 | 84.70 |
| 09/23/2026 16:24 | 22 | 84.70 |
| 09/23/2026 16:22 | 7 | 84.65 |
| 09/23/2026 16:21 | 144 | 84.60 |
| 09/23/2026 16:21 | 50 | 84.60 |
| 09/23/2026 16:21 | 25 | 84.60 |
| 09/23/2026 16:21 | 33 | 84.60 |
| 09/23/2026 16:21 | 8 | 84.65 |
| 09/23/2026 16:21 | 46 | 84.60 |
| 09/23/2026 16:21 | 50 | 84.60 |
| 09/23/2026 16:21 | 156 | 84.60 |
| 09/23/2026 16:20 | 90 | 84.65 |
| 09/23/2026 16:19 | 2 | 84.60 |
| 09/23/2026 16:19 | 69 | 84.60 |
| 09/23/2026 16:17 | 19 | 84.65 |
| 09/23/2026 16:17 | 156 | 84.65 |
| 09/23/2026 16:17 | 156 | 84.60 |
| 09/23/2026 16:17 | 65 | 84.60 |
| 09/23/2026 16:14 | 28 | 84.60 |
| 09/23/2026 16:13 | 31 | 84.70 |
| 09/23/2026 16:13 | 55 | 84.70 |
| 09/23/2026 16:13 | 121 | 84.70 |
| 09/23/2026 16:13 | 43 | 84.70 |
| 09/23/2026 16:13 | 65 | 84.70 |
| 09/23/2026 16:13 | 156 | 84.70 |
| 09/23/2026 16:13 | 117 | 84.70 |
| 09/23/2026 16:13 | 8 | 84.75 |
| 09/23/2026 16:12 | 5 | 84.70 |
| 09/23/2026 16:12 | 69 | 84.70 |
| 09/23/2026 16:10 | 10 | 84.70 |
| 09/23/2026 16:10 | 20 | 84.70 |
| 09/23/2026 16:10 | 23 | 84.70 |
| 09/23/2026 16:10 | 10 | 84.70 |
| 09/23/2026 16:08 | 5 | 84.70 |
| 09/23/2026 16:08 | 77 | 84.70 |
| 09/23/2026 16:08 | 124 | 84.70 |
| 09/23/2026 16:08 | 64 | 84.65 |
| 09/23/2026 16:08 | 115 | 84.70 |
| 09/23/2026 16:08 | 65 | 84.70 |
| 09/23/2026 16:07 | 69 | 84.70 |
| 09/23/2026 16:06 | 65 | 84.70 |
| 09/23/2026 16:06 | 147 | 84.75 |
| 09/23/2026 16:06 | 92 | 84.75 |
| 09/23/2026 16:06 | 124 | 84.75 |
| 09/23/2026 16:06 | 77 | 84.70 |
| 09/23/2026 16:06 | 5 | 84.70 |
| 09/23/2026 16:06 | 55 | 84.70 |
| 09/23/2026 16:06 | 20 | 84.70 |
| 09/23/2026 16:06 | 60 | 84.70 |
| 09/23/2026 16:06 | 64 | 84.70 |
| 09/23/2026 16:06 | 124 | 84.70 |
| 09/23/2026 16:03 | 124 | 84.65 |
| 09/23/2026 16:03 | 114 | 84.65 |
| 09/23/2026 16:03 | 10 | 84.65 |
| 09/23/2026 16:03 | 50 | 84.65 |
| 09/23/2026 16:02 | 83 | 84.65 |
| 09/23/2026 16:02 | 41 | 84.65 |
| 09/23/2026 16:02 | 90 | 84.65 |
| 09/23/2026 16:02 | 124 | 84.65 |
| 09/23/2026 16:02 | 124 | 84.65 |
| 09/23/2026 16:02 | 69 | 84.65 |
| 09/23/2026 16:00 | 3 | 84.65 |
| 09/23/2026 15:59 | 5 | 84.60 |
| 09/23/2026 15:58 | 7 | 84.55 |
| 09/23/2026 15:56 | 23 | 84.50 |
| 09/23/2026 15:56 | 124 | 84.55 |
| 09/23/2026 15:55 | 21 | 84.55 |
| 09/23/2026 15:55 | 2 | 84.60 |
| 09/23/2026 15:55 | 124 | 84.60 |
| 09/23/2026 15:55 | 99 | 84.60 |
| 09/23/2026 15:54 | 77 | 84.65 |
| 09/23/2026 15:54 | 124 | 84.65 |
| 09/23/2026 15:54 | 99 | 84.65 |
| 09/23/2026 15:54 | 38 | 84.60 |
| 09/23/2026 15:54 | 3 | 84.60 |
| 09/23/2026 15:54 | 76 | 84.45 |
| 09/23/2026 15:54 | 124 | 84.45 |
| 09/23/2026 15:54 | 53 | 84.45 |
| 09/23/2026 15:53 | 21 | 84.45 |
| 09/23/2026 15:53 | 67 | 84.45 |
| 09/23/2026 15:53 | 40 | 84.50 |
| 09/23/2026 15:53 | 124 | 84.50 |
| 09/23/2026 15:53 | 113 | 84.55 |
| 09/23/2026 15:52 | 41 | 84.65 |
| 09/23/2026 15:52 | 20 | 84.60 |
| 09/23/2026 15:52 | 69 | 84.60 |
| 09/23/2026 15:51 | 34 | 84.60 |
| 09/23/2026 15:51 | 48 | 84.60 |
| 09/23/2026 15:51 | 76 | 84.60 |
| 09/23/2026 15:51 | 124 | 84.60 |
| 09/23/2026 15:51 | 20 | 84.55 |
| 09/23/2026 15:51 | 124 | 84.55 |
| 09/23/2026 15:51 | 52 | 84.55 |
| 09/23/2026 15:51 | 20 | 84.55 |
| 09/23/2026 15:51 | 70 | 84.55 |
| 09/23/2026 15:49 | 57 | 84.65 |
| 09/23/2026 15:49 | 80 | 84.65 |
| 09/23/2026 15:49 | 60 | 84.65 |
| 09/23/2026 15:49 | 54 | 84.65 |
| 09/23/2026 15:49 | 70 | 84.65 |
| 09/23/2026 15:49 | 20 | 84.65 |
| 09/23/2026 15:49 | 60 | 84.65 |
| 09/23/2026 15:49 | 18 | 84.60 |
| 09/23/2026 15:49 | 51 | 84.60 |
| 09/23/2026 15:49 | 82 | 84.60 |
| 09/23/2026 15:48 | 60 | 84.60 |
| 09/23/2026 15:48 | 4 | 84.60 |
| 09/23/2026 15:48 | 69 | 84.60 |
| 09/23/2026 15:46 | 93 | 84.70 |
| 09/23/2026 15:46 | 2 | 84.70 |
| 09/23/2026 15:46 | 15 | 84.70 |
| 09/23/2026 15:46 | 119 | 84.70 |
| 09/23/2026 15:45 | 5 | 84.70 |
| 09/23/2026 15:45 | 100 | 84.70 |
| 09/23/2026 15:45 | 60 | 84.70 |
| 09/23/2026 15:45 | 92 | 84.70 |
| 09/23/2026 15:45 | 90 | 84.70 |
| 09/23/2026 15:45 | 14 | 84.70 |
| 09/23/2026 15:43 | 1 | 84.75 |
| 09/23/2026 15:43 | 56 | 84.75 |
| 09/23/2026 15:40 | 70 | 84.75 |
| 09/23/2026 15:38 | 8012 | 84.80 |
| 09/23/2026 15:38 | 4 | 84.80 |
| 09/23/2026 15:37 | 10 | 84.75 |
| 09/23/2026 15:37 | 16 | 84.75 |
| 09/23/2026 15:37 | 14 | 84.75 |
| 09/23/2026 15:37 | 10 | 84.75 |
| 09/23/2026 15:37 | 27 | 84.75 |
| 09/23/2026 15:37 | 40 | 84.75 |
| 09/23/2026 15:37 | 73 | 84.80 |
| 09/23/2026 15:37 | 112 | 84.80 |
| 09/23/2026 15:37 | 12 | 84.80 |
| 09/23/2026 15:37 | 71 | 84.75 |
| 09/23/2026 15:37 | 163 | 84.75 |
| 09/23/2026 15:37 | 86 | 84.75 |
| 09/23/2026 15:37 | 74 | 84.75 |
| 09/23/2026 15:37 | 124 | 84.75 |
| 09/23/2026 15:37 | 77 | 84.75 |
| 09/23/2026 15:37 | 34 | 84.70 |
| 09/23/2026 15:37 | 70 | 84.70 |
| 09/23/2026 15:37 | 73 | 84.70 |
| 09/23/2026 15:37 | 77 | 84.70 |
| 09/23/2026 15:37 | 24 | 84.75 |
| 09/23/2026 15:37 | 69 | 84.75 |
| 09/23/2026 15:37 | 99 | 84.75 |
| 09/23/2026 15:37 | 77 | 84.75 |
| 09/23/2026 15:37 | 124 | 84.75 |
| 09/23/2026 15:37 | 77 | 84.75 |
| 09/23/2026 15:37 | 50 | 84.70 |
| 09/23/2026 15:37 | 10 | 84.70 |
| 09/23/2026 15:37 | 30 | 84.70 |
| 09/23/2026 15:37 | 10 | 84.70 |
| 09/23/2026 15:37 | 86 | 84.70 |
| 09/23/2026 15:37 | 24 | 84.70 |
| 09/23/2026 15:37 | 100 | 84.70 |
| 09/23/2026 15:37 | 72 | 84.70 |
| 09/23/2026 15:37 | 87 | 84.70 |
| 09/23/2026 15:37 | 124 | 84.70 |
| 09/23/2026 15:37 | 15 | 84.75 |
| 09/23/2026 15:37 | 71 | 84.85 |
| 09/23/2026 15:37 | 69 | 84.85 |
| 09/23/2026 15:37 | 70 | 84.80 |
| 09/23/2026 15:37 | 70 | 84.80 |
| 09/23/2026 15:36 | 53 | 84.775 |
| 09/23/2026 15:36 | 76 | 84.775 |
| 09/23/2026 15:35 | 70 | 84.775 |
| 09/23/2026 15:35 | 46 | 84.80 |
| 09/23/2026 15:35 | 1 | 84.80 |
| 09/23/2026 15:35 | 76 | 84.80 |
| 09/23/2026 15:35 | 70 | 84.80 |
| 09/23/2026 15:35 | 2 | 84.80 |
| 09/23/2026 15:35 | 77 | 84.80 |
| 09/23/2026 15:35 | 70 | 84.75 |
| 09/23/2026 15:33 | 73 | 84.80 |
| 09/23/2026 15:33 | 124 | 84.80 |
| 09/23/2026 15:33 | 69 | 84.80 |
| 09/23/2026 15:33 | 51 | 84.80 |
| 09/23/2026 15:33 | 70 | 84.80 |
| 09/23/2026 15:33 | 15 | 84.80 |
| 09/23/2026 15:32 | 61 | 84.75 |
| 09/23/2026 15:31 | 82 | 84.80 |
| 09/23/2026 15:31 | 31 | 84.80 |
| 09/23/2026 15:31 | 914 | 84.80 |
| 09/23/2026 15:31 | 86 | 84.80 |
| 09/23/2026 15:31 | 17 | 84.80 |
| 09/23/2026 15:31 | 7 | 84.85 |
| 09/23/2026 15:31 | 124 | 84.85 |
| 09/23/2026 15:30 | 66 | 84.90 |
| 09/23/2026 15:30 | 70 | 84.95 |
| 09/23/2026 15:30 | 70 | 84.95 |
| 09/23/2026 15:29 | 76 | 84.90 |
| 09/23/2026 15:28 | 75 | 84.95 |
| 09/23/2026 15:28 | 95 | 84.95 |
| 09/23/2026 15:28 | 29 | 84.95 |
| 09/23/2026 15:28 | 39 | 84.95 |
| 09/23/2026 15:28 | 124 | 84.95 |
| 09/23/2026 15:28 | 120 | 84.95 |
| 09/23/2026 15:28 | 34 | 84.95 |
| 09/23/2026 15:28 | 75 | 84.95 |
| 09/23/2026 15:28 | 124 | 84.95 |
| 09/23/2026 15:28 | 35 | 84.95 |
| 09/23/2026 15:28 | 6 | 85.00 |
| 09/23/2026 15:28 | 118 | 85.00 |
| 09/23/2026 15:28 | 75 | 85.00 |
| 09/23/2026 15:28 | 78 | 85.00 |
| 09/23/2026 15:28 | 55 | 85.00 |
| 09/23/2026 15:28 | 50 | 85.00 |
| 09/23/2026 15:28 | 124 | 85.00 |
| 09/23/2026 15:27 | 69 | 84.95 |
| 09/23/2026 15:27 | 46 | 84.90 |
| 09/23/2026 15:27 | 78 | 84.90 |
| 09/23/2026 15:24 | 70 | 84.85 |
| 09/23/2026 15:24 | 124 | 84.85 |
| 09/23/2026 15:24 | 83 | 84.80 |
| 09/23/2026 15:24 | 75 | 84.80 |
| 09/23/2026 15:24 | 55 | 84.80 |
| 09/23/2026 15:24 | 46 | 84.80 |
| 09/23/2026 15:23 | 45 | 84.75 |
| 09/23/2026 15:22 | 124 | 84.80 |
| 09/23/2026 15:22 | 15 | 84.80 |
| 09/23/2026 15:21 | 103 | 84.85 |
| 09/23/2026 15:21 | 58 | 84.85 |
| 09/23/2026 15:17 | 69 | 84.85 |
| 09/23/2026 15:17 | 17 | 84.85 |
| 09/23/2026 15:16 | 1 | 84.85 |
| 09/23/2026 15:16 | 124 | 84.90 |
| 09/23/2026 15:16 | 39 | 84.85 |
| 09/23/2026 15:16 | 113 | 84.85 |
| 09/23/2026 15:16 | 1 | 84.90 |
| 09/23/2026 15:16 | 16 | 84.90 |
| 09/23/2026 15:10 | 54 | 84.95 |
| 09/23/2026 15:04 | 124 | 85.00 |
| 09/23/2026 15:04 | 12 | 84.95 |
| 09/23/2026 15:04 | 1 | 85.00 |
| 09/23/2026 15:04 | 159 | 85.00 |
| 09/23/2026 15:04 | 3 | 85.00 |
| 09/23/2026 15:04 | 76 | 85.00 |
| 09/23/2026 15:04 | 500 | 85.00 |
| 09/23/2026 15:04 | 260 | 85.00 |
| 09/23/2026 15:02 | 124 | 85.10 |
| 09/23/2026 15:01 | 57 | 85.20 |
| 09/23/2026 15:01 | 73 | 85.20 |
| 09/23/2026 15:01 | 48 | 85.20 |
| 09/23/2026 15:01 | 58 | 85.20 |
| 09/23/2026 15:01 | 40 | 85.20 |
| 09/23/2026 15:01 | 44 | 85.20 |
| 09/23/2026 14:56 | 8 | 85.10 |
| 09/23/2026 14:55 | 35 | 85.15 |
| 09/23/2026 14:55 | 1 | 85.15 |
| 09/23/2026 14:52 | 1 | 85.15 |
| 09/23/2026 14:52 | 24 | 85.10 |
| 09/23/2026 14:48 | 51 | 85.05 |
| 09/23/2026 14:48 | 5 | 85.05 |
| 09/23/2026 14:46 | 133 | 85.10 |
| 09/23/2026 14:45 | 5 | 85.05 |
| 09/23/2026 14:45 | 31 | 85.10 |
| 09/23/2026 14:45 | 5 | 85.05 |
| 09/23/2026 14:44 | 133 | 85.10 |
| 09/23/2026 14:44 | 5 | 85.05 |
| 09/23/2026 14:44 | 2 | 85.05 |
| 09/23/2026 14:44 | 69 | 85.05 |
| 09/23/2026 14:42 | 59 | 85.05 |
| 09/23/2026 14:42 | 60 | 85.05 |
| 09/23/2026 14:42 | 55 | 85.05 |
| 09/23/2026 14:38 | 5 | 85.05 |
| 09/23/2026 14:38 | 1 | 85.10 |
| 09/23/2026 14:27 | 33 | 85.10 |
| 09/23/2026 14:26 | 4 | 85.10 |
| 09/23/2026 14:26 | 1 | 85.10 |
| 09/23/2026 14:23 | 1 | 85.15 |
| 09/23/2026 14:23 | 1 | 85.15 |
| 09/23/2026 14:23 | 1 | 85.15 |
| 09/23/2026 14:13 | 60 | 85.05 |
| 09/23/2026 14:13 | 50 | 85.10 |
| 09/23/2026 14:13 | 41 | 85.10 |
| 09/23/2026 14:08 | 6 | 85.15 |
| 09/23/2026 14:08 | 8 | 85.15 |
| 09/23/2026 14:08 | 7 | 85.15 |
| 09/23/2026 14:03 | 56 | 85.20 |
| 09/23/2026 14:03 | 119 | 85.20 |
| 09/23/2026 14:02 | 81 | 85.20 |
| 09/23/2026 14:02 | 110 | 85.20 |
| 09/23/2026 14:02 | 77 | 85.20 |
| 09/23/2026 14:02 | 113 | 85.20 |
| 09/23/2026 14:02 | 239 | 85.25 |
| 09/23/2026 14:02 | 75 | 85.25 |
| 09/23/2026 14:02 | 56 | 85.25 |
| 09/23/2026 14:02 | 60 | 85.25 |
| 09/23/2026 14:02 | 55 | 85.25 |
| 09/23/2026 14:02 | 75 | 85.25 |
| 09/23/2026 14:02 | 90 | 85.25 |
| 09/23/2026 14:02 | 7 | 85.20 |
| 09/23/2026 14:02 | 50 | 85.20 |
| 09/23/2026 14:02 | 39 | 85.20 |
| 09/23/2026 13:58 | 18 | 85.15 |
| 09/23/2026 13:58 | 83 | 85.15 |
| 09/23/2026 13:55 | 88 | 85.10 |
| 09/23/2026 13:55 | 50 | 85.00 |
| 09/23/2026 13:55 | 90 | 85.00 |
| 09/23/2026 13:51 | 51 | 84.95 |
| 09/23/2026 13:51 | 9 | 84.90 |
| 09/23/2026 13:51 | 134 | 84.90 |
| 09/23/2026 13:51 | 146 | 84.90 |
| 09/23/2026 13:51 | 53 | 84.90 |
| 09/23/2026 13:45 | 90 | 84.85 |
| 09/23/2026 13:45 | 80 | 84.85 |
| 09/23/2026 13:45 | 36 | 84.85 |
| 09/23/2026 13:45 | 27 | 84.80 |
| 09/23/2026 13:45 | 49 | 84.80 |
| 09/23/2026 13:45 | 49 | 84.90 |
| 09/23/2026 13:43 | 90 | 84.90 |
| 09/23/2026 13:43 | 165 | 84.90 |
| 09/23/2026 13:43 | 69 | 84.90 |
| 09/23/2026 13:43 | 5 | 84.90 |
| 09/23/2026 13:42 | 48 | 84.85 |
| 09/23/2026 13:38 | 36 | 84.90 |
| 09/23/2026 13:36 | 159 | 84.90 |
| 09/23/2026 13:36 | 1 | 84.90 |
| 09/23/2026 13:33 | 7 | 84.90 |
| 09/23/2026 13:33 | 20 | 84.90 |
| 09/23/2026 13:30 | 69 | 85.00 |
| 09/23/2026 13:29 | 5 | 85.00 |
| 09/23/2026 13:28 | 12 | 85.05 |
| 09/23/2026 13:28 | 1 | 85.05 |
| 09/23/2026 13:28 | 3 | 85.05 |
| 09/23/2026 13:18 | 53 | 85.10 |
| 09/23/2026 13:16 | 26 | 85.10 |
| 09/23/2026 13:16 | 5 | 85.10 |
| 09/23/2026 13:11 | 90 | 85.15 |
| 09/23/2026 13:11 | 5 | 85.15 |
| 09/23/2026 13:06 | 47 | 85.15 |
| 09/23/2026 13:06 | 73 | 85.15 |
| 09/23/2026 13:06 | 69 | 85.15 |
| 09/23/2026 13:06 | 5 | 85.15 |
| 09/23/2026 13:06 | 90 | 85.15 |
| 09/23/2026 13:04 | 1 | 85.20 |
| 09/23/2026 13:04 | 54 | 85.20 |
| 09/23/2026 13:04 | 90 | 85.20 |
| 09/23/2026 13:04 | 2 | 85.20 |
| 09/23/2026 12:59 | 500 | 85.25 |
| 09/23/2026 12:58 | 90 | 85.30 |
| 09/23/2026 12:56 | 79 | 85.30 |
| 09/23/2026 12:54 | 69 | 85.30 |
| 09/23/2026 12:54 | 69 | 85.30 |
| 09/23/2026 12:53 | 46 | 85.30 |
| 09/23/2026 12:53 | 46 | 85.30 |
| 09/23/2026 12:53 | 44 | 85.30 |
| 09/23/2026 12:53 | 19 | 85.30 |
| 09/23/2026 12:53 | 46 | 85.30 |
| 09/23/2026 12:53 | 1 | 85.30 |
| 09/23/2026 12:51 | 57 | 85.30 |
| 09/23/2026 12:51 | 15 | 85.30 |
| 09/23/2026 12:50 | 56 | 85.30 |
| 09/23/2026 12:50 | 5 | 85.30 |
| 09/23/2026 12:50 | 121 | 85.30 |
| 09/23/2026 12:50 | 77 | 85.30 |
| 09/23/2026 12:50 | 69 | 85.25 |
| 09/23/2026 12:50 | 15 | 85.25 |
| 09/23/2026 12:48 | 5 | 85.20 |
| 09/23/2026 12:41 | 61 | 85.25 |
| 09/23/2026 12:39 | 121 | 85.30 |
| 09/23/2026 12:39 | 7 | 85.30 |
| 09/23/2026 12:39 | 108 | 85.30 |
| 09/23/2026 12:39 | 131 | 85.30 |
| 09/23/2026 12:39 | 69 | 85.30 |
| 09/23/2026 12:35 | 50 | 85.25 |
| 09/23/2026 12:35 | 121 | 85.25 |
| 09/23/2026 12:35 | 106 | 85.30 |
| 09/23/2026 12:31 | 26 | 85.30 |
| 09/23/2026 12:31 | 50 | 85.30 |
| 09/23/2026 12:31 | 77 | 85.40 |
| 09/23/2026 12:31 | 500 | 85.40 |
| 09/23/2026 12:31 | 53 | 85.40 |
| 09/23/2026 12:30 | 226 | 85.45 |
| 09/23/2026 12:30 | 5 | 85.45 |
| 09/23/2026 12:30 | 28 | 85.45 |
| 09/23/2026 12:30 | 50 | 85.45 |
| 09/23/2026 12:30 | 121 | 85.45 |
| 09/23/2026 12:30 | 70 | 85.45 |
| 09/23/2026 12:30 | 10 | 85.45 |
| 09/23/2026 12:30 | 50 | 85.45 |
| 09/23/2026 12:30 | 50 | 85.45 |
| 09/23/2026 12:30 | 121 | 85.45 |
| 09/23/2026 12:29 | 121 | 85.45 |
| 09/23/2026 12:29 | 1 | 85.50 |
| 09/23/2026 12:29 | 49 | 85.50 |
| 09/23/2026 12:29 | 69 | 85.50 |
| 09/23/2026 12:29 | 121 | 85.50 |
| 09/23/2026 12:29 | 68 | 85.50 |
| 09/23/2026 12:29 | 71 | 85.45 |
| 09/23/2026 12:29 | 121 | 85.45 |
| 09/23/2026 12:29 | 5 | 85.45 |
| 09/23/2026 12:29 | 50 | 85.45 |
| 09/23/2026 12:29 | 5 | 85.45 |
| 09/23/2026 12:29 | 74 | 85.40 |
| 09/23/2026 12:29 | 85 | 85.40 |
| 09/23/2026 12:29 | 36 | 85.40 |
| 09/23/2026 12:29 | 45 | 85.35 |
| 09/23/2026 12:29 | 89 | 85.35 |
| 09/23/2026 12:29 | 48 | 85.35 |
| 09/23/2026 12:29 | 121 | 85.35 |
| 09/23/2026 12:29 | 73 | 85.40 |
| 09/23/2026 12:29 | 81 | 85.40 |
| 09/23/2026 12:29 | 71 | 85.40 |
| 09/23/2026 12:29 | 85 | 85.40 |
| 09/23/2026 12:29 | 48 | 85.40 |
| 09/23/2026 12:29 | 21 | 85.40 |
| 09/23/2026 12:29 | 121 | 85.45 |
| 09/23/2026 12:29 | 7 | 85.45 |
| 09/23/2026 12:23 | 1 | 85.45 |
| 09/23/2026 12:23 | 57 | 85.40 |
| 09/23/2026 12:22 | 48 | 85.45 |
| 09/23/2026 12:22 | 8 | 85.45 |
| 09/23/2026 12:22 | 113 | 85.45 |
| 09/23/2026 12:18 | 25 | 85.45 |
| 09/23/2026 12:18 | 51 | 85.45 |
| 09/23/2026 12:18 | 121 | 85.50 |
| 09/23/2026 12:18 | 70 | 85.45 |
| 09/23/2026 12:17 | 80 | 85.50 |
| 09/23/2026 12:17 | 71 | 85.55 |
| 09/23/2026 12:16 | 83 | 85.55 |
| 09/23/2026 12:16 | 17 | 85.55 |
| 09/23/2026 12:15 | 76 | 85.55 |
| 09/23/2026 12:15 | 57 | 85.60 |
| 09/23/2026 12:15 | 121 | 85.60 |
| 09/23/2026 12:15 | 28 | 85.55 |
| 09/23/2026 12:15 | 48 | 85.55 |
| 09/23/2026 12:15 | 38 | 85.60 |
| 09/23/2026 12:15 | 76 | 85.60 |
| 09/23/2026 12:15 | 77 | 85.60 |
| 09/23/2026 12:15 | 52 | 85.65 |
| 09/23/2026 12:15 | 121 | 85.65 |
| 09/23/2026 12:15 | 35 | 85.60 |
| 09/23/2026 12:15 | 65 | 85.60 |
| 09/23/2026 12:15 | 10 | 85.60 |
| 09/23/2026 12:15 | 46 | 85.60 |
| 09/23/2026 12:15 | 74 | 85.60 |
| 09/23/2026 12:15 | 26 | 85.60 |
| 09/23/2026 12:15 | 86 | 85.60 |
| 09/23/2026 12:15 | 86 | 85.60 |
| 09/23/2026 12:15 | 121 | 85.60 |
| 09/23/2026 12:15 | 77 | 85.55 |
| 09/23/2026 12:15 | 121 | 85.50 |
| 09/23/2026 12:15 | 145 | 85.50 |
| 09/23/2026 12:15 | 82 | 85.50 |
| 09/23/2026 12:15 | 51 | 85.50 |
| 09/23/2026 12:15 | 92 | 85.50 |
| 09/23/2026 12:15 | 79 | 85.50 |
| 09/23/2026 12:15 | 48 | 85.50 |
| 09/23/2026 12:15 | 40 | 85.50 |
| 09/23/2026 12:15 | 17 | 85.45 |
| 09/23/2026 12:15 | 6 | 85.45 |
| 09/23/2026 12:13 | 43 | 85.40 |
| 09/23/2026 12:13 | 77 | 85.40 |
| 09/23/2026 12:13 | 41 | 85.40 |
| 09/23/2026 12:13 | 2 | 85.40 |
| 09/23/2026 12:13 | 74 | 85.40 |
| 09/23/2026 12:13 | 48 | 85.40 |
| 09/23/2026 12:13 | 65 | 85.40 |
| 09/23/2026 12:12 | 56 | 85.40 |
| 09/23/2026 12:12 | 96 | 85.45 |
| 09/23/2026 12:12 | 18 | 85.45 |
| 09/23/2026 12:12 | 82 | 85.45 |
| 09/23/2026 12:12 | 121 | 85.45 |
| 09/23/2026 12:12 | 121 | 85.40 |
| 09/23/2026 12:12 | 85 | 85.40 |
| 09/23/2026 12:12 | 92 | 85.40 |
| 09/23/2026 12:12 | 90 | 85.40 |
| 09/23/2026 12:12 | 49 | 85.40 |
| 09/23/2026 12:12 | 121 | 85.35 |
| 09/23/2026 12:12 | 122 | 85.35 |
| 09/23/2026 12:12 | 78 | 85.35 |
| 09/23/2026 12:12 | 179 | 85.35 |
| 09/23/2026 12:12 | 121 | 85.35 |
| 09/23/2026 12:11 | 240 | 85.35 |
| 09/23/2026 12:11 | 75 | 85.35 |
| 09/23/2026 12:11 | 121 | 85.35 |
| 09/23/2026 12:10 | 14 | 85.30 |
| 09/23/2026 12:10 | 2 | 85.30 |
| 09/23/2026 12:10 | 72 | 85.25 |
| 09/23/2026 12:10 | 27 | 85.25 |
| 09/23/2026 12:10 | 50 | 85.30 |
| 09/23/2026 12:09 | 5 | 85.25 |
| 09/23/2026 12:07 | 57 | 85.25 |
| 09/23/2026 12:07 | 49 | 85.25 |
| 09/23/2026 12:07 | 73 | 85.25 |
| 09/23/2026 12:07 | 121 | 85.25 |
| 09/23/2026 12:07 | 218 | 85.25 |
| 09/23/2026 12:07 | 75 | 85.20 |
| 09/23/2026 12:07 | 62 | 85.20 |
| 09/23/2026 12:07 | 51 | 85.20 |
| 09/23/2026 12:07 | 21 | 85.15 |
| 09/23/2026 12:07 | 25 | 85.15 |
| 09/23/2026 12:07 | 33 | 85.15 |
| 09/23/2026 12:07 | 27 | 85.15 |
| 09/23/2026 12:07 | 121 | 85.15 |
| 09/23/2026 12:07 | 77 | 85.15 |
| 09/23/2026 12:06 | 51 | 85.15 |
| 09/23/2026 12:06 | 129 | 85.15 |
| 09/23/2026 12:04 | 1 | 85.10 |
| 09/23/2026 12:04 | 3 | 85.10 |
| 09/23/2026 12:01 | 5 | 85.10 |
| 09/23/2026 12:01 | 116 | 85.10 |
| 09/23/2026 11:59 | 121 | 85.10 |
| 09/23/2026 11:55 | 2 | 85.10 |
| 09/23/2026 11:54 | 7 | 85.10 |
| 09/23/2026 11:50 | 121 | 85.05 |
| 09/23/2026 11:49 | 27 | 85.00 |
| 09/23/2026 11:49 | 49 | 85.00 |
| 09/23/2026 11:49 | 23 | 85.05 |
| 09/23/2026 11:49 | 117 | 85.05 |
| 09/23/2026 11:49 | 50 | 85.05 |
| 09/23/2026 11:49 | 58 | 85.05 |
| 09/23/2026 11:49 | 54 | 85.05 |
| 09/23/2026 11:49 | 77 | 85.05 |
| 09/23/2026 11:49 | 121 | 85.05 |
| 09/23/2026 11:48 | 5 | 85.00 |
| 09/23/2026 11:48 | 1 | 85.00 |
| 09/23/2026 11:48 | 75 | 85.00 |
| 09/23/2026 11:47 | 352 | 85.05 |
| 09/23/2026 11:47 | 27 | 85.05 |
| 09/23/2026 11:47 | 121 | 85.05 |
| 09/23/2026 11:47 | 24 | 85.05 |
| 09/23/2026 11:47 | 121 | 85.05 |
| 09/23/2026 11:47 | 61 | 85.05 |
| 09/23/2026 11:44 | 5 | 85.05 |
| 09/23/2026 11:44 | 111 | 85.05 |
| 09/23/2026 11:43 | 76 | 85.00 |
| 09/23/2026 11:42 | 80 | 85.05 |
| 09/23/2026 11:42 | 49 | 85.05 |
| 09/23/2026 11:42 | 32 | 85.05 |
| 09/23/2026 11:42 | 89 | 85.05 |
| 09/23/2026 11:40 | 5 | 85.00 |
| 09/23/2026 11:40 | 6 | 85.00 |
| 09/23/2026 11:40 | 30 | 85.00 |
| 09/23/2026 11:40 | 2 | 85.00 |
| 09/23/2026 11:40 | 121 | 85.00 |
| 09/23/2026 11:40 | 47 | 84.95 |
| 09/23/2026 11:40 | 44 | 84.95 |
| 09/23/2026 11:40 | 49 | 85.00 |
| 09/23/2026 11:40 | 121 | 85.00 |
| 09/23/2026 11:40 | 77 | 85.00 |
| 09/23/2026 11:40 | 14 | 84.95 |
| 09/23/2026 11:40 | 39 | 84.95 |
| 09/23/2026 11:40 | 23 | 84.95 |
| 09/23/2026 11:39 | 121 | 85.00 |
| 09/23/2026 11:39 | 3 | 85.00 |
| 09/23/2026 11:39 | 551 | 85.00 |
| 09/23/2026 11:39 | 56 | 85.00 |
| 09/23/2026 11:39 | 89 | 85.00 |
| 09/23/2026 11:39 | 500 | 85.00 |
| 09/23/2026 11:39 | 41 | 85.00 |
| 09/23/2026 11:39 | 8 | 85.00 |
| 09/23/2026 11:39 | 45 | 85.00 |
| 09/23/2026 11:38 | 76 | 85.00 |
| 09/23/2026 11:38 | 379 | 85.05 |
| 09/23/2026 11:38 | 121 | 85.05 |
| 09/23/2026 11:38 | 1 | 85.05 |
| 09/23/2026 11:38 | 94 | 85.05 |
| 09/23/2026 11:38 | 60 | 85.05 |
| 09/23/2026 11:38 | 223 | 85.10 |
| 09/23/2026 11:38 | 78 | 85.10 |
| 09/23/2026 11:38 | 21 | 85.10 |
| 09/23/2026 11:38 | 49 | 85.10 |
| 09/23/2026 11:38 | 129 | 85.10 |
| 09/23/2026 11:38 | 89 | 85.05 |
| 09/23/2026 11:38 | 32 | 85.05 |
| 09/23/2026 11:38 | 69 | 85.05 |
| 09/23/2026 11:36 | 26 | 85.05 |
| 09/23/2026 11:36 | 17 | 85.05 |
| 09/23/2026 11:36 | 5 | 85.05 |
| 09/23/2026 11:35 | 28 | 85.00 |
| 09/23/2026 11:33 | 76 | 85.00 |
| 09/23/2026 11:33 | 2 | 85.00 |
| 09/23/2026 11:33 | 57 | 85.00 |
| 09/23/2026 11:31 | 146 | 85.05 |
| 09/23/2026 11:31 | 71 | 85.05 |
| 09/23/2026 11:31 | 121 | 85.05 |
| 09/23/2026 11:30 | 22 | 84.95 |
| 09/23/2026 11:29 | 113 | 85.00 |
| 09/23/2026 11:29 | 76 | 84.95 |
| 09/23/2026 11:29 | 75 | 85.00 |
| 09/23/2026 11:29 | 28 | 85.00 |
| 09/23/2026 11:29 | 4 | 85.00 |
| 09/23/2026 11:29 | 30 | 85.00 |
| 09/23/2026 11:29 | 92 | 85.00 |
| 09/23/2026 11:29 | 29 | 85.00 |
| 09/23/2026 11:29 | 69 | 84.95 |
| 09/23/2026 11:29 | 121 | 84.95 |
| 09/23/2026 11:29 | 30 | 84.95 |
| 09/23/2026 11:29 | 16 | 84.95 |
| 09/23/2026 11:29 | 20 | 84.95 |
| 09/23/2026 11:29 | 41 | 84.95 |
| 09/23/2026 11:27 | 2 | 85.00 |
| 09/23/2026 11:27 | 100 | 85.00 |
| 09/23/2026 11:26 | 25 | 85.05 |
| 09/23/2026 11:25 | 50 | 85.00 |
| 09/23/2026 11:22 | 20 | 85.00 |
| 09/23/2026 11:22 | 5 | 85.00 |
| 09/23/2026 11:22 | 42 | 85.00 |
| 09/23/2026 11:20 | 47 | 84.95 |
| 09/23/2026 11:20 | 2 | 84.95 |
| 09/23/2026 11:20 | 73 | 85.00 |
| 09/23/2026 11:18 | 73 | 85.00 |
| 09/23/2026 11:17 | 24 | 84.95 |
| 09/23/2026 11:17 | 27 | 84.95 |
| 09/23/2026 11:15 | 161 | 84.90 |
| 09/23/2026 11:15 | 76 | 84.85 |
| 09/23/2026 11:12 | 40 | 84.85 |
| 09/23/2026 11:12 | 17 | 84.90 |
| 09/23/2026 11:12 | 71 | 84.90 |
| 09/23/2026 11:12 | 33 | 84.95 |
| 09/23/2026 11:12 | 32 | 84.95 |
| 09/23/2026 11:12 | 5 | 84.95 |
| 09/23/2026 11:12 | 5 | 84.95 |
| 09/23/2026 11:12 | 36 | 84.95 |
| 09/23/2026 11:12 | 1 | 84.95 |
| 09/23/2026 11:11 | 39 | 84.95 |
| 09/23/2026 11:11 | 48 | 84.95 |
| 09/23/2026 11:11 | 30 | 84.90 |
| 09/23/2026 11:11 | 161 | 84.90 |
| 09/23/2026 11:11 | 46 | 84.85 |
| 09/23/2026 11:11 | 106 | 84.85 |
| 09/23/2026 11:10 | 4 | 84.90 |
| 09/23/2026 11:10 | 500 | 84.90 |
| 09/23/2026 11:10 | 1 | 84.90 |
| 09/23/2026 11:10 | 48 | 84.90 |
| 09/23/2026 11:10 | 18 | 84.90 |
| 09/23/2026 11:10 | 500 | 84.90 |
| 09/23/2026 11:07 | 26 | 84.85 |
| 09/23/2026 11:07 | 23 | 84.85 |
| 09/23/2026 11:07 | 129 | 84.85 |
| 09/23/2026 11:06 | 32 | 84.90 |
| 09/23/2026 11:06 | 94 | 84.90 |
| 09/23/2026 11:06 | 35 | 84.90 |
| 09/23/2026 11:05 | 63 | 84.90 |
| 09/23/2026 11:05 | 277 | 84.90 |
| 09/23/2026 11:05 | 5 | 84.90 |
| 09/23/2026 11:05 | 81 | 84.90 |
| 09/23/2026 11:05 | 129 | 84.90 |
| 09/23/2026 11:05 | 8 | 84.90 |
| 09/23/2026 11:04 | 20 | 84.85 |
| 09/23/2026 11:04 | 29 | 84.85 |
| 09/23/2026 11:04 | 100 | 84.85 |
| 09/23/2026 11:04 | 28 | 84.90 |
| 09/23/2026 11:04 | 64 | 84.90 |
| 09/23/2026 11:04 | 2 | 84.90 |
| 09/23/2026 11:04 | 380 | 84.90 |
| 09/23/2026 11:04 | 4 | 84.90 |
| 09/23/2026 11:04 | 116 | 84.90 |
| 09/23/2026 11:04 | 33 | 84.90 |
| 09/23/2026 11:04 | 46 | 84.85 |
| 09/23/2026 11:04 | 38 | 84.90 |
| 09/23/2026 11:04 | 105 | 84.85 |
| 09/23/2026 11:04 | 1 | 84.85 |
| 09/23/2026 11:04 | 1 | 84.95 |
| 09/23/2026 11:03 | 6 | 84.90 |
| 09/23/2026 11:03 | 129 | 84.90 |
| 09/23/2026 11:03 | 75 | 84.85 |
| 09/23/2026 11:03 | 44 | 84.95 |
| 09/23/2026 11:03 | 50 | 84.95 |
| 09/23/2026 11:03 | 65 | 84.95 |
| 09/23/2026 11:03 | 51 | 84.95 |
| 09/23/2026 11:03 | 3 | 84.90 |
| 09/23/2026 11:03 | 64 | 84.90 |
| 09/23/2026 11:03 | 69 | 84.90 |
| 09/23/2026 11:03 | 51 | 84.90 |
| 09/23/2026 11:03 | 103 | 84.90 |
| 09/23/2026 11:02 | 83 | 84.80 |
| 09/23/2026 11:00 | 32 | 84.75 |
| 09/23/2026 11:00 | 24 | 84.75 |
| 09/23/2026 11:00 | 50 | 84.75 |
| 09/23/2026 11:00 | 1 | 84.75 |
| 09/23/2026 10:54 | 72 | 84.75 |
| 09/23/2026 10:54 | 50 | 84.75 |
| 09/23/2026 10:50 | 35 | 84.65 |
| 09/23/2026 10:50 | 129 | 84.65 |
| 09/23/2026 10:45 | 23 | 84.55 |
| 09/23/2026 10:45 | 100 | 84.55 |
| 09/23/2026 10:45 | 29 | 84.55 |
| 09/23/2026 10:45 | 23 | 84.55 |
| 09/23/2026 10:45 | 129 | 84.55 |
| 09/23/2026 10:45 | 52 | 84.60 |
| 09/23/2026 10:45 | 38 | 84.60 |
| 09/23/2026 10:45 | 248 | 84.60 |
| 09/23/2026 10:45 | 63 | 84.60 |
| 09/23/2026 10:45 | 89 | 84.60 |
| 09/23/2026 10:45 | 129 | 84.60 |
| 09/23/2026 10:45 | 129 | 84.55 |
| 09/23/2026 10:45 | 67 | 84.55 |
| 09/23/2026 10:45 | 129 | 84.50 |
| 09/23/2026 10:45 | 64 | 84.50 |
| 09/23/2026 10:45 | 49 | 84.50 |
| 09/23/2026 10:45 | 25 | 84.50 |
| 09/23/2026 10:45 | 68 | 84.50 |
| 09/23/2026 10:45 | 99 | 84.55 |
| 09/23/2026 10:45 | 59 | 84.55 |
| 09/23/2026 10:45 | 103 | 84.55 |
| 09/23/2026 10:45 | 65 | 84.55 |
| 09/23/2026 10:45 | 89 | 84.55 |
| 09/23/2026 10:45 | 50 | 84.55 |
| 09/23/2026 10:45 | 23 | 84.55 |
| 09/23/2026 10:45 | 101 | 84.60 |
| 09/23/2026 10:45 | 59 | 84.60 |
| 09/23/2026 10:45 | 65 | 84.60 |
| 09/23/2026 10:45 | 52 | 84.60 |
| 09/23/2026 10:45 | 61 | 84.60 |
| 09/23/2026 10:45 | 22 | 84.60 |
| 09/23/2026 10:45 | 77 | 84.65 |
| 09/23/2026 10:45 | 97 | 84.65 |
| 09/23/2026 10:45 | 49 | 84.65 |
| 09/23/2026 10:45 | 82 | 84.65 |
| 09/23/2026 10:45 | 20 | 84.65 |
| 09/23/2026 10:45 | 49 | 84.65 |
| 09/23/2026 10:45 | 49 | 84.70 |
| 09/23/2026 10:45 | 203 | 84.70 |
| 09/23/2026 10:45 | 49 | 84.70 |
| 09/23/2026 10:45 | 69 | 84.70 |
| 09/23/2026 10:45 | 123 | 84.70 |
| 09/23/2026 10:42 | 6 | 84.70 |
| 09/23/2026 10:42 | 40 | 84.70 |
| 09/23/2026 10:42 | 30 | 84.70 |
| 09/23/2026 10:40 | 129 | 84.75 |
| 09/23/2026 10:38 | 32 | 84.75 |
| 09/23/2026 10:38 | 71 | 84.75 |
| 09/23/2026 10:38 | 129 | 84.75 |
| 09/23/2026 10:37 | 82 | 84.80 |
| 09/23/2026 10:37 | 25 | 84.80 |
| 09/23/2026 10:37 | 49 | 84.80 |
| 09/23/2026 10:37 | 129 | 84.80 |
| 09/23/2026 10:35 | 95 | 84.80 |
| 09/23/2026 10:35 | 50 | 84.80 |
| 09/23/2026 10:33 | 46 | 84.75 |
| 09/23/2026 10:33 | 129 | 84.80 |
| 09/23/2026 10:32 | 1 | 84.80 |
| 09/23/2026 10:32 | 1 | 84.80 |
| 09/23/2026 10:27 | 2 | 84.75 |
| 09/23/2026 10:23 | 2 | 84.80 |
| 09/23/2026 10:22 | 33 | 84.85 |
| 09/23/2026 10:22 | 30 | 84.80 |
| 09/23/2026 10:22 | 76 | 84.80 |
| 09/23/2026 10:22 | 81 | 84.85 |
| 09/23/2026 10:22 | 103 | 84.85 |
| 09/23/2026 10:14 | 103 | 84.80 |
| 09/23/2026 10:12 | 69 | 84.85 |
| 09/23/2026 10:12 | 61 | 84.85 |
| 09/23/2026 10:09 | 4122 | 84.80 |
| 09/23/2026 10:09 | 28 | 84.80 |
| 09/23/2026 10:09 | 57 | 84.80 |
| 09/23/2026 10:09 | 103 | 84.80 |
| 09/23/2026 10:09 | 76 | 84.75 |
| 09/23/2026 10:09 | 76 | 84.75 |
| 09/23/2026 10:09 | 52 | 84.80 |
| 09/23/2026 10:09 | 103 | 84.80 |
| 09/23/2026 10:09 | 12 | 84.90 |
| 09/23/2026 10:09 | 99 | 84.85 |
| 09/23/2026 10:09 | 131 | 84.85 |
| 09/23/2026 10:09 | 49 | 84.85 |
| 09/23/2026 10:09 | 50 | 84.85 |
| 09/23/2026 10:09 | 91 | 84.85 |
| 09/23/2026 10:09 | 12 | 84.85 |
| 09/23/2026 10:09 | 50 | 84.85 |
| 09/23/2026 10:09 | 77 | 84.85 |
| 09/23/2026 10:09 | 49 | 84.85 |
| 09/23/2026 10:09 | 103 | 84.85 |
| 09/23/2026 10:09 | 131 | 84.80 |
| 09/23/2026 10:09 | 103 | 84.80 |
| 09/23/2026 10:09 | 5 | 84.80 |
| 09/23/2026 10:09 | 100 | 84.80 |
| 09/23/2026 10:09 | 71 | 84.80 |
| 09/23/2026 10:09 | 151 | 84.80 |
| 09/23/2026 10:09 | 51 | 84.80 |
| 09/23/2026 10:09 | 103 | 84.80 |
| 09/23/2026 10:06 | 102 | 84.75 |
| 09/23/2026 10:06 | 16 | 84.75 |
| 09/23/2026 10:06 | 7 | 84.80 |
| 09/23/2026 10:03 | 39 | 84.80 |
| 09/23/2026 10:03 | 60 | 84.80 |
| 09/23/2026 10:03 | 80 | 84.85 |
| 09/23/2026 10:03 | 48 | 84.85 |
| 09/23/2026 10:01 | 78 | 84.90 |
| 09/23/2026 10:01 | 20 | 84.90 |
| 09/23/2026 10:01 | 72 | 84.90 |
| 09/23/2026 09:58 | 23 | 84.90 |
| 09/23/2026 09:58 | 30 | 84.95 |
| 09/23/2026 09:58 | 94 | 84.95 |
| 09/23/2026 09:54 | 76 | 84.90 |
| 09/23/2026 09:54 | 13 | 84.85 |
| 09/23/2026 09:54 | 10 | 84.90 |
| 09/23/2026 09:54 | 6 | 84.90 |
| 09/23/2026 09:54 | 1 | 84.90 |
| 09/23/2026 09:54 | 23 | 84.90 |
| 09/23/2026 09:53 | 19 | 84.90 |
| 09/23/2026 09:53 | 51 | 84.90 |
| 09/23/2026 09:53 | 103 | 84.90 |
| 09/23/2026 09:53 | 188 | 84.95 |
| 09/23/2026 09:50 | 13 | 85.00 |
| 09/23/2026 09:50 | 13 | 85.00 |
| 09/23/2026 09:46 | 37 | 85.05 |
| 09/23/2026 09:43 | 38 | 85.05 |
| 09/23/2026 09:43 | 5 | 85.00 |
| 09/23/2026 09:40 | 23 | 84.85 |
| 09/23/2026 09:40 | 49 | 84.90 |
| 09/23/2026 09:40 | 61 | 84.90 |
| 09/23/2026 09:40 | 21 | 84.90 |
| 09/23/2026 09:38 | 23 | 84.75 |
| 09/23/2026 09:38 | 30 | 84.75 |
| 09/23/2026 09:37 | 11 | 84.80 |
| 09/23/2026 09:37 | 103 | 84.80 |
| 09/23/2026 09:37 | 159 | 84.80 |
| 09/23/2026 09:31 | 30 | 84.85 |
| 09/23/2026 09:31 | 39 | 84.85 |
| 09/23/2026 09:31 | 34 | 84.85 |
| 09/23/2026 09:30 | 76 | 84.85 |
| 09/23/2026 09:30 | 30 | 84.85 |
| 09/23/2026 09:25 | 37 | 84.90 |
| 09/23/2026 09:25 | 129 | 84.90 |
| 09/23/2026 09:25 | 65 | 84.90 |
| 09/23/2026 09:24 | 80 | 84.90 |
| 09/23/2026 09:23 | 7 | 84.80 |
| 09/23/2026 09:23 | 16 | 84.80 |
| 09/23/2026 09:23 | 53 | 84.80 |
| 09/23/2026 09:23 | 82 | 84.90 |
| 09/23/2026 09:23 | 42 | 84.90 |
| 09/23/2026 09:23 | 50 | 84.90 |
| 09/23/2026 09:23 | 5 | 84.90 |
| 09/23/2026 09:23 | 500 | 84.90 |
| 09/23/2026 09:23 | 42 | 85.00 |
| 09/23/2026 09:20 | 23 | 84.85 |
| 09/23/2026 09:20 | 130 | 84.95 |
| 09/23/2026 09:20 | 18 | 84.95 |
| 09/23/2026 09:20 | 39 | 84.95 |
| 09/23/2026 09:20 | 58 | 84.95 |
| 09/23/2026 09:12 | 23 | 84.75 |
| 09/23/2026 09:12 | 27 | 84.80 |
| 09/23/2026 09:12 | 72 | 84.80 |
| 09/23/2026 09:12 | 127 | 84.80 |
| 09/23/2026 09:11 | 30 | 84.85 |
| 09/23/2026 09:10 | 49 | 84.75 |
| 09/23/2026 09:10 | 39 | 84.75 |
| 09/23/2026 09:10 | 62 | 84.80 |
| 09/23/2026 09:09 | 49 | 84.90 |
| 09/23/2026 09:09 | 52 | 84.90 |
| 09/23/2026 09:09 | 23 | 84.75 |
| 09/23/2026 09:09 | 12 | 84.85 |
| 09/23/2026 09:09 | 23 | 84.85 |
| 09/23/2026 09:09 | 196 | 84.90 |
| 09/23/2026 09:09 | 52 | 84.90 |
| 09/23/2026 09:09 | 71 | 84.90 |
| 09/23/2026 09:06 | 30 | 84.75 |
| 09/23/2026 09:06 | 43 | 84.75 |
| 09/23/2026 09:05 | 76 | 84.60 |
| 09/23/2026 09:05 | 27 | 84.75 |
| 09/23/2026 09:05 | 23 | 84.75 |
| 09/23/2026 09:05 | 550 | 84.60 |
| 09/23/2026 09:05 | 70 | 84.60 |
| 09/23/2026 09:05 | 66 | 84.60 |
| 09/23/2026 09:05 | 70 | 84.60 |
| 09/23/2026 09:05 | 49 | 84.65 |
| 09/23/2026 09:05 | 45 | 84.65 |
| 09/23/2026 09:02 | 24 | 84.65 |
| 09/23/2026 09:02 | 30 | 84.65 |
| 09/23/2026 09:02 | 27 | 84.65 |
| 09/23/2026 09:00 | 24 | 84.50 |
| 09/23/2026 09:00 | 12 | 84.65 |
| 09/23/2026 09:00 | 107 | 84.65 |
| 09/23/2026 09:00 | 43 | 84.65 |
| 09/23/2026 09:00 | 281 | 84.60 |
| 09/23/2026 09:00 | 18 | 84.60 |
| 09/23/2026 09:00 | 40 | 84.60 |
| 09/23/2026 09:00 | 36 | 84.60 |
| 09/23/2026 09:00 | 49 | 84.60 |
| 09/23/2026 09:00 | 8 | 84.35 |
| 09/23/2026 09:00 | 2 | 84.40 |
| 09/23/2026 09:00 | 5 | 84.40 |
| 09/23/2026 09:00 | 18 | 84.45 |
| 09/23/2026 09:00 | 1 | 84.45 |
| 09/23/2026 09:00 | 8 | 84.45 |
| 09/23/2026 09:00 | 6 | 84.45 |
| 09/23/2026 09:00 | 7 | 84.45 |
| 09/23/2026 09:00 | 9 | 84.45 |
| 09/23/2026 09:00 | 6 | 84.45 |
| 09/23/2026 09:00 | 15 | 84.45 |
| 09/23/2026 09:00 | 23 | 84.45 |
| 09/23/2026 09:00 | 3 | 84.45 |
| 09/23/2026 09:00 | 7 | 84.45 |
| 09/23/2026 09:00 | 4 | 84.45 |
| 09/23/2026 09:00 | 29 | 84.45 |
| 09/23/2026 09:00 | 11 | 84.45 |
| 09/23/2026 09:00 | 37 | 84.45 |
| 09/23/2026 09:00 | 12 | 84.45 |
| 09/23/2026 09:00 | 12 | 84.45 |
| 09/23/2026 09:00 | 4 | 84.45 |
| 09/23/2026 09:00 | 9 | 84.45 |
| 09/23/2026 09:00 | 3 | 84.45 |
| 09/23/2026 09:00 | 4 | 84.45 |
| 09/23/2026 09:00 | 1 | 84.45 |
| 09/23/2026 09:00 | 1 | 84.45 |
| 09/23/2026 09:00 | 6 | 84.45 |
| 09/23/2026 09:00 | 3 | 84.45 |
| 09/23/2026 09:00 | 4 | 84.45 |
| 09/23/2026 09:00 | 1 | 84.45 |
| 09/23/2026 09:00 | 7 | 84.45 |
| 09/23/2026 09:00 | 1 | 84.45 |
| 09/23/2026 09:00 | 2 | 84.45 |
| 09/23/2026 09:00 | 5 | 84.45 |
| 09/23/2026 09:00 | 8 | 84.45 |
| 09/23/2026 09:00 | 6 | 84.45 |
| 09/23/2026 09:00 | 1 | 84.45 |
| 09/23/2026 09:00 | 15 | 84.45 |
| 09/23/2026 09:00 | 5 | 84.45 |
| 09/23/2026 09:00 | 35 | 84.45 |
| 09/23/2026 09:00 | 8 | 84.45 |
| 09/23/2026 09:00 | 6 | 84.45 |
| 09/23/2026 09:00 | 16 | 84.45 |
| 09/23/2026 09:00 | 27 | 84.45 |
| 09/23/2026 09:00 | 10 | 84.45 |
| 09/23/2026 09:00 | 5 | 84.45 |
| 09/23/2026 09:00 | 3 | 84.45 |
| 09/23/2026 09:00 | 9 | 84.45 |
| 09/23/2026 09:00 | 1 | 84.45 |
| 09/23/2026 09:00 | 14 | 84.45 |
| 09/23/2026 09:00 | 21 | 84.45 |
| 09/23/2026 09:00 | 20 | 84.45 |
| 09/23/2026 09:00 | 33 | 84.45 |