Large gap with delayed quotes
|
Official
04/15/2026
-
17:55:00
|
Bid
04/15/2026 -
17:40:00
|
Bid Volume |
Ask
04/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
67.30
+0.05
(
+0.07% )
|
66.00
|
250 |
68.00
|
1,353 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 17:31 | 20000 | 67.30 |
| 04/15/2026 17:30 | 5342 | 67.30 |
| 04/15/2026 17:30 | 103 | 67.30 |
| 04/15/2026 17:30 | 173 | 67.30 |
| 04/15/2026 17:30 | 7 | 67.30 |
| 04/15/2026 17:30 | 943 | 67.30 |
| 04/15/2026 17:30 | 111 | 67.30 |
| 04/15/2026 17:30 | 237 | 67.30 |
| 04/15/2026 17:30 | 1026 | 67.30 |
| 04/15/2026 17:30 | 856 | 67.30 |
| 04/15/2026 17:30 | 378 | 67.30 |
| 04/15/2026 17:30 | 276 | 67.30 |
| 04/15/2026 17:30 | 155 | 67.30 |
| 04/15/2026 17:30 | 72 | 67.30 |
| 04/15/2026 17:30 | 231 | 67.30 |
| 04/15/2026 17:30 | 463 | 67.30 |
| 04/15/2026 17:30 | 399 | 67.30 |
| 04/15/2026 17:30 | 1 | 67.30 |
| 04/15/2026 17:30 | 105 | 67.30 |
| 04/15/2026 17:30 | 757 | 67.30 |
| 04/15/2026 17:30 | 162 | 67.30 |
| 04/15/2026 17:30 | 235 | 67.30 |
| 04/15/2026 17:30 | 145 | 67.30 |
| 04/15/2026 17:30 | 227 | 67.30 |
| 04/15/2026 17:30 | 818 | 67.30 |
| 04/15/2026 17:30 | 3885 | 67.30 |
| 04/15/2026 17:30 | 425 | 67.30 |
| 04/15/2026 17:30 | 1653 | 67.30 |
| 04/15/2026 17:30 | 95 | 67.30 |
| 04/15/2026 17:30 | 111 | 67.30 |
| 04/15/2026 17:30 | 320 | 67.30 |
| 04/15/2026 17:30 | 1409 | 67.30 |
| 04/15/2026 17:30 | 705 | 67.30 |
| 04/15/2026 17:30 | 602 | 67.30 |
| 04/15/2026 17:30 | 43 | 67.30 |
| 04/15/2026 17:30 | 164 | 67.30 |
| 04/15/2026 17:30 | 69 | 67.30 |
| 04/15/2026 17:30 | 653 | 67.30 |
| 04/15/2026 17:30 | 436 | 67.30 |
| 04/15/2026 17:30 | 823 | 67.30 |
| 04/15/2026 17:30 | 1708 | 67.30 |
| 04/15/2026 17:30 | 75 | 67.30 |
| 04/15/2026 17:30 | 323 | 67.30 |
| 04/15/2026 17:30 | 384 | 67.30 |
| 04/15/2026 17:30 | 419 | 67.30 |
| 04/15/2026 17:30 | 364 | 67.30 |
| 04/15/2026 17:30 | 1020 | 67.30 |
| 04/15/2026 17:30 | 501 | 67.30 |
| 04/15/2026 17:30 | 1 | 67.30 |
| 04/15/2026 17:30 | 176 | 67.30 |
| 04/15/2026 17:30 | 536 | 67.30 |
| 04/15/2026 17:30 | 419 | 67.30 |
| 04/15/2026 17:30 | 3216 | 67.30 |
| 04/15/2026 17:30 | 2523 | 67.30 |
| 04/15/2026 17:30 | 3 | 67.30 |
| 04/15/2026 17:30 | 5 | 67.30 |
| 04/15/2026 17:30 | 38 | 67.30 |
| 04/15/2026 17:30 | 1070 | 67.30 |
| 04/15/2026 17:30 | 9362 | 67.30 |
| 04/15/2026 17:30 | 363 | 67.30 |
| 04/15/2026 17:30 | 8 | 67.30 |
| 04/15/2026 17:30 | 3436 | 67.30 |
| 04/15/2026 17:30 | 1551 | 67.30 |
| 04/15/2026 17:30 | 328 | 67.30 |
| 04/15/2026 17:30 | 710 | 67.30 |
| 04/15/2026 17:30 | 2088 | 67.30 |
| 04/15/2026 17:30 | 342 | 67.30 |
| 04/15/2026 17:30 | 84 | 67.30 |
| 04/15/2026 17:30 | 75 | 67.30 |
| 04/15/2026 17:30 | 458 | 67.30 |
| 04/15/2026 17:30 | 71 | 67.30 |
| 04/15/2026 17:30 | 82 | 67.30 |
| 04/15/2026 17:30 | 231 | 67.30 |
| 04/15/2026 17:30 | 212 | 67.30 |
| 04/15/2026 17:30 | 561 | 67.30 |
| 04/15/2026 17:30 | 38 | 67.30 |
| 04/15/2026 17:30 | 1871 | 67.30 |
| 04/15/2026 17:30 | 1454 | 67.30 |
| 04/15/2026 17:30 | 1351 | 67.30 |
| 04/15/2026 17:30 | 324 | 67.30 |
| 04/15/2026 17:30 | 36 | 67.30 |
| 04/15/2026 17:30 | 19 | 67.30 |
| 04/15/2026 17:30 | 18 | 67.30 |
| 04/15/2026 17:30 | 83 | 67.30 |
| 04/15/2026 17:30 | 139 | 67.30 |
| 04/15/2026 17:30 | 22 | 67.30 |
| 04/15/2026 17:30 | 338 | 67.30 |
| 04/15/2026 17:30 | 355 | 67.30 |
| 04/15/2026 17:30 | 552 | 67.30 |
| 04/15/2026 17:30 | 668 | 67.30 |
| 04/15/2026 17:30 | 612 | 67.30 |
| 04/15/2026 17:30 | 96 | 67.30 |
| 04/15/2026 17:30 | 465 | 67.30 |
| 04/15/2026 17:30 | 295 | 67.30 |
| 04/15/2026 17:30 | 189 | 67.30 |
| 04/15/2026 17:30 | 44 | 67.30 |
| 04/15/2026 17:30 | 643 | 67.30 |
| 04/15/2026 17:30 | 18 | 67.30 |
| 04/15/2026 17:30 | 6 | 67.30 |
| 04/15/2026 17:30 | 22 | 67.30 |
| 04/15/2026 17:30 | 2063 | 67.30 |
| 04/15/2026 17:30 | 493 | 67.30 |
| 04/15/2026 17:30 | 40 | 67.30 |
| 04/15/2026 17:30 | 146 | 67.30 |
| 04/15/2026 17:30 | 861 | 67.30 |
| 04/15/2026 17:30 | 91 | 67.30 |
| 04/15/2026 17:30 | 38 | 67.30 |
| 04/15/2026 17:30 | 15 | 67.30 |
| 04/15/2026 17:30 | 207 | 67.30 |
| 04/15/2026 17:30 | 18 | 67.30 |
| 04/15/2026 17:30 | 554 | 67.30 |
| 04/15/2026 17:30 | 792 | 67.30 |
| 04/15/2026 17:30 | 40 | 67.30 |
| 04/15/2026 17:30 | 213 | 67.30 |
| 04/15/2026 17:30 | 447 | 67.30 |
| 04/15/2026 17:30 | 240 | 67.30 |
| 04/15/2026 17:30 | 30 | 67.30 |
| 04/15/2026 17:30 | 62 | 67.30 |
| 04/15/2026 17:30 | 121 | 67.30 |
| 04/15/2026 17:30 | 192 | 67.30 |
| 04/15/2026 17:30 | 56 | 67.30 |
| 04/15/2026 17:30 | 2 | 67.30 |
| 04/15/2026 17:30 | 67 | 67.30 |
| 04/15/2026 17:30 | 13 | 67.30 |
| 04/15/2026 17:30 | 24 | 67.30 |
| 04/15/2026 17:30 | 532 | 67.30 |
| 04/15/2026 17:30 | 68 | 67.30 |
| 04/15/2026 17:30 | 5 | 67.30 |
| 04/15/2026 17:30 | 1271 | 67.30 |
| 04/15/2026 17:30 | 30 | 67.30 |
| 04/15/2026 17:30 | 191 | 67.30 |
| 04/15/2026 17:30 | 2044 | 67.30 |
| 04/15/2026 17:30 | 33 | 67.30 |
| 04/15/2026 17:30 | 163 | 67.30 |
| 04/15/2026 17:30 | 193 | 67.30 |
| 04/15/2026 17:30 | 169 | 67.30 |
| 04/15/2026 17:30 | 125 | 67.30 |
| 04/15/2026 17:30 | 1836 | 67.30 |
| 04/15/2026 17:30 | 543 | 67.30 |
| 04/15/2026 17:30 | 60 | 67.30 |
| 04/15/2026 17:30 | 59 | 67.30 |
| 04/15/2026 17:30 | 24 | 67.30 |
| 04/15/2026 17:30 | 83 | 67.30 |
| 04/15/2026 17:30 | 261 | 67.30 |
| 04/15/2026 17:30 | 55 | 67.30 |
| 04/15/2026 17:30 | 1232 | 67.30 |
| 04/15/2026 17:30 | 1948 | 67.30 |
| 04/15/2026 17:30 | 8 | 67.30 |
| 04/15/2026 17:30 | 530 | 67.30 |
| 04/15/2026 17:30 | 13 | 67.30 |
| 04/15/2026 17:30 | 92 | 67.30 |
| 04/15/2026 17:30 | 19 | 67.30 |
| 04/15/2026 17:30 | 4 | 67.30 |
| 04/15/2026 17:30 | 36 | 67.30 |
| 04/15/2026 17:30 | 415 | 67.30 |
| 04/15/2026 17:30 | 1 | 67.30 |
| 04/15/2026 17:30 | 80 | 67.30 |
| 04/15/2026 17:30 | 5 | 67.30 |
| 04/15/2026 17:30 | 3 | 67.30 |
| 04/15/2026 17:30 | 252 | 67.30 |
| 04/15/2026 17:30 | 130 | 67.30 |
| 04/15/2026 17:30 | 11 | 67.30 |
| 04/15/2026 17:30 | 1805 | 67.30 |
| 04/15/2026 17:30 | 467 | 67.30 |
| 04/15/2026 17:30 | 2472 | 67.30 |
| 04/15/2026 17:30 | 205 | 67.30 |
| 04/15/2026 17:30 | 73 | 67.30 |
| 04/15/2026 17:30 | 31 | 67.30 |
| 04/15/2026 17:30 | 8 | 67.30 |
| 04/15/2026 17:30 | 470 | 67.30 |
| 04/15/2026 17:30 | 251 | 67.30 |
| 04/15/2026 17:30 | 2 | 67.30 |
| 04/15/2026 17:30 | 6 | 67.30 |
| 04/15/2026 17:30 | 19 | 67.30 |
| 04/15/2026 17:30 | 15 | 67.30 |
| 04/15/2026 17:30 | 216 | 67.30 |
| 04/15/2026 17:30 | 204 | 67.30 |
| 04/15/2026 17:30 | 841 | 67.30 |
| 04/15/2026 17:30 | 836 | 67.30 |
| 04/15/2026 17:30 | 79 | 67.30 |
| 04/15/2026 17:30 | 2126 | 67.30 |
| 04/15/2026 17:30 | 89 | 67.30 |
| 04/15/2026 17:30 | 1586 | 67.30 |
| 04/15/2026 17:27 | 315 | 67.35 |
| 04/15/2026 17:27 | 223 | 67.35 |
| 04/15/2026 17:27 | 99 | 67.35 |
| 04/15/2026 17:27 | 90 | 67.35 |
| 04/15/2026 17:27 | 302 | 67.35 |
| 04/15/2026 17:27 | 63 | 67.40 |
| 04/15/2026 17:27 | 244 | 67.40 |
| 04/15/2026 17:27 | 3 | 67.35 |
| 04/15/2026 17:27 | 59 | 67.35 |
| 04/15/2026 17:27 | 49 | 67.35 |
| 04/15/2026 17:27 | 290 | 67.35 |
| 04/15/2026 17:27 | 131 | 67.35 |
| 04/15/2026 17:27 | 59 | 67.35 |
| 04/15/2026 17:27 | 4 | 67.35 |
| 04/15/2026 17:27 | 203 | 67.35 |
| 04/15/2026 17:27 | 134 | 67.30 |
| 04/15/2026 17:27 | 310 | 67.30 |
| 04/15/2026 17:27 | 144 | 67.30 |
| 04/15/2026 17:27 | 66 | 67.30 |
| 04/15/2026 17:26 | 118 | 67.30 |
| 04/15/2026 17:26 | 83 | 67.30 |
| 04/15/2026 17:26 | 96 | 67.30 |
| 04/15/2026 17:26 | 131 | 67.30 |
| 04/15/2026 17:26 | 66 | 67.35 |
| 04/15/2026 17:26 | 1 | 67.30 |
| 04/15/2026 17:26 | 9 | 67.30 |
| 04/15/2026 17:26 | 56 | 67.30 |
| 04/15/2026 17:24 | 66 | 67.30 |
| 04/15/2026 17:24 | 90 | 67.30 |
| 04/15/2026 17:24 | 305 | 67.30 |
| 04/15/2026 17:24 | 147 | 67.30 |
| 04/15/2026 17:24 | 12 | 67.30 |
| 04/15/2026 17:24 | 54 | 67.30 |
| 04/15/2026 17:24 | 66 | 67.30 |
| 04/15/2026 17:24 | 66 | 67.30 |
| 04/15/2026 17:24 | 66 | 67.30 |
| 04/15/2026 17:23 | 61 | 67.30 |
| 04/15/2026 17:23 | 5 | 67.30 |
| 04/15/2026 17:23 | 66 | 67.30 |
| 04/15/2026 17:22 | 68 | 67.25 |
| 04/15/2026 17:22 | 21 | 67.25 |
| 04/15/2026 17:22 | 109 | 67.25 |
| 04/15/2026 17:22 | 88 | 67.25 |
| 04/15/2026 17:22 | 194 | 67.25 |
| 04/15/2026 17:22 | 23 | 67.25 |
| 04/15/2026 17:22 | 8 | 67.25 |
| 04/15/2026 17:22 | 7 | 67.25 |
| 04/15/2026 17:22 | 119 | 67.25 |
| 04/15/2026 17:22 | 148 | 67.25 |
| 04/15/2026 17:20 | 66 | 67.25 |
| 04/15/2026 17:17 | 62 | 67.25 |
| 04/15/2026 17:17 | 4 | 67.25 |
| 04/15/2026 17:13 | 7 | 67.25 |
| 04/15/2026 17:13 | 32 | 67.25 |
| 04/15/2026 17:13 | 1 | 67.25 |
| 04/15/2026 17:13 | 182 | 67.20 |
| 04/15/2026 17:13 | 305 | 67.20 |
| 04/15/2026 17:13 | 60 | 67.20 |
| 04/15/2026 17:13 | 23 | 67.20 |
| 04/15/2026 17:13 | 182 | 67.20 |
| 04/15/2026 17:13 | 140 | 67.20 |
| 04/15/2026 17:13 | 305 | 67.20 |
| 04/15/2026 17:13 | 19 | 67.20 |
| 04/15/2026 17:13 | 220 | 67.20 |
| 04/15/2026 17:13 | 98 | 67.20 |
| 04/15/2026 17:13 | 27 | 67.20 |
| 04/15/2026 17:13 | 305 | 67.20 |
| 04/15/2026 17:13 | 438 | 67.20 |
| 04/15/2026 17:13 | 212 | 67.20 |
| 04/15/2026 17:13 | 305 | 67.20 |
| 04/15/2026 17:13 | 238 | 67.20 |
| 04/15/2026 17:13 | 107 | 67.20 |
| 04/15/2026 17:13 | 305 | 67.20 |
| 04/15/2026 17:13 | 345 | 67.20 |
| 04/15/2026 17:13 | 305 | 67.20 |
| 04/15/2026 17:13 | 530 | 67.20 |
| 04/15/2026 17:13 | 120 | 67.20 |
| 04/15/2026 17:12 | 305 | 67.20 |
| 04/15/2026 17:12 | 286 | 67.20 |
| 04/15/2026 17:12 | 59 | 67.20 |
| 04/15/2026 17:12 | 305 | 67.20 |
| 04/15/2026 17:12 | 94 | 67.20 |
| 04/15/2026 17:12 | 109 | 67.20 |
| 04/15/2026 17:12 | 345 | 67.20 |
| 04/15/2026 17:12 | 305 | 67.20 |
| 04/15/2026 17:12 | 34 | 67.20 |
| 04/15/2026 17:12 | 650 | 67.20 |
| 04/15/2026 17:11 | 2 | 67.25 |
| 04/15/2026 17:11 | 108 | 67.25 |
| 04/15/2026 17:11 | 1 | 67.25 |
| 04/15/2026 17:11 | 149 | 67.25 |
| 04/15/2026 17:11 | 107 | 67.25 |
| 04/15/2026 17:11 | 128 | 67.25 |
| 04/15/2026 17:11 | 17 | 67.25 |
| 04/15/2026 17:11 | 16 | 67.25 |
| 04/15/2026 17:11 | 143 | 67.25 |
| 04/15/2026 17:08 | 1 | 67.25 |
| 04/15/2026 17:06 | 7898 | 67.30 |
| 04/15/2026 17:06 | 36 | 67.30 |
| 04/15/2026 17:06 | 108 | 67.25 |
| 04/15/2026 17:06 | 75 | 67.25 |
| 04/15/2026 17:06 | 109 | 67.25 |
| 04/15/2026 17:06 | 131 | 67.30 |
| 04/15/2026 17:06 | 305 | 67.30 |
| 04/15/2026 17:06 | 185 | 67.30 |
| 04/15/2026 17:06 | 108 | 67.30 |
| 04/15/2026 17:06 | 131 | 67.30 |
| 04/15/2026 17:06 | 305 | 67.30 |
| 04/15/2026 17:06 | 222 | 67.30 |
| 04/15/2026 17:06 | 108 | 67.30 |
| 04/15/2026 17:06 | 108 | 67.30 |
| 04/15/2026 17:06 | 99 | 67.30 |
| 04/15/2026 17:06 | 330 | 67.30 |
| 04/15/2026 17:06 | 130 | 67.30 |
| 04/15/2026 17:06 | 305 | 67.30 |
| 04/15/2026 17:06 | 65 | 67.25 |
| 04/15/2026 17:06 | 199 | 67.25 |
| 04/15/2026 17:06 | 305 | 67.25 |
| 04/15/2026 17:06 | 56 | 67.25 |
| 04/15/2026 17:06 | 108 | 67.25 |
| 04/15/2026 17:06 | 34 | 67.25 |
| 04/15/2026 17:06 | 66 | 67.25 |
| 04/15/2026 17:06 | 36 | 67.35 |
| 04/15/2026 17:06 | 305 | 67.30 |
| 04/15/2026 17:06 | 2 | 67.30 |
| 04/15/2026 17:06 | 305 | 67.30 |
| 04/15/2026 17:06 | 3 | 67.30 |
| 04/15/2026 17:06 | 41 | 67.30 |
| 04/15/2026 17:06 | 89 | 67.30 |
| 04/15/2026 17:06 | 108 | 67.30 |
| 04/15/2026 17:06 | 108 | 67.30 |
| 04/15/2026 17:06 | 470 | 67.35 |
| 04/15/2026 17:06 | 289 | 67.35 |
| 04/15/2026 17:06 | 108 | 67.35 |
| 04/15/2026 17:06 | 124 | 67.35 |
| 04/15/2026 17:06 | 107 | 67.35 |
| 04/15/2026 17:06 | 94 | 67.35 |
| 04/15/2026 17:06 | 59 | 67.35 |
| 04/15/2026 17:06 | 305 | 67.35 |
| 04/15/2026 17:06 | 171 | 67.30 |
| 04/15/2026 17:06 | 5 | 67.30 |
| 04/15/2026 17:06 | 107 | 67.30 |
| 04/15/2026 17:06 | 305 | 67.30 |
| 04/15/2026 17:05 | 221 | 67.30 |
| 04/15/2026 17:05 | 95 | 67.30 |
| 04/15/2026 17:05 | 127 | 67.30 |
| 04/15/2026 17:05 | 108 | 67.30 |
| 04/15/2026 17:05 | 170 | 67.30 |
| 04/15/2026 17:05 | 108 | 67.30 |
| 04/15/2026 17:05 | 305 | 67.30 |
| 04/15/2026 17:05 | 9 | 67.30 |
| 04/15/2026 17:05 | 108 | 67.30 |
| 04/15/2026 17:05 | 305 | 67.25 |
| 04/15/2026 17:04 | 6 | 67.25 |
| 04/15/2026 17:04 | 88 | 67.25 |
| 04/15/2026 17:04 | 1 | 67.25 |
| 04/15/2026 17:03 | 180 | 67.25 |
| 04/15/2026 17:03 | 90 | 67.25 |
| 04/15/2026 17:03 | 34 | 67.25 |
| 04/15/2026 17:01 | 118 | 67.30 |
| 04/15/2026 17:01 | 20 | 67.30 |
| 04/15/2026 17:01 | 10 | 67.30 |
| 04/15/2026 17:01 | 157 | 67.30 |
| 04/15/2026 17:01 | 62 | 67.30 |
| 04/15/2026 17:01 | 34 | 67.30 |
| 04/15/2026 17:01 | 299 | 67.30 |
| 04/15/2026 16:58 | 305 | 67.35 |
| 04/15/2026 16:58 | 305 | 67.35 |
| 04/15/2026 16:57 | 59 | 67.35 |
| 04/15/2026 16:57 | 305 | 67.35 |
| 04/15/2026 16:57 | 86 | 67.35 |
| 04/15/2026 16:57 | 5 | 67.35 |
| 04/15/2026 16:56 | 6 | 67.30 |
| 04/15/2026 16:56 | 52 | 67.30 |
| 04/15/2026 16:56 | 6 | 67.30 |
| 04/15/2026 16:56 | 90 | 67.30 |