Glanbia Rg
GL9
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:55:00
Geld
17.04.2025 - 17:40:00
Geld
Volumen 		Brief
17.04.2025 - 17:40:00
Brief
Volumen
10.11
+0.11 ( +1.10% )
9.75
1'000
11.00
1'900
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:31 9 10.11
04/17/2025 17:30 236 10.11
04/17/2025 17:30 1189 10.11
04/17/2025 17:30 316 10.11
04/17/2025 17:30 175 10.11
04/17/2025 17:30 434 10.11
04/17/2025 17:30 274 10.11
04/17/2025 17:30 2353 10.11
04/17/2025 17:30 536 10.11
04/17/2025 17:30 3618 10.11
04/17/2025 17:30 2495 10.11
04/17/2025 17:30 571 10.11
04/17/2025 17:30 536 10.11
04/17/2025 17:30 225 10.11
04/17/2025 17:30 76 10.11
04/17/2025 17:30 277 10.11
04/17/2025 17:30 236 10.11
04/17/2025 17:30 301 10.11
04/17/2025 17:30 1021 10.11
04/17/2025 17:30 455 10.11
04/17/2025 17:30 1752 10.11
04/17/2025 17:30 481 10.11
04/17/2025 17:30 2660 10.11
04/17/2025 17:30 6 10.11
04/17/2025 17:30 259 10.11
04/17/2025 17:30 1831 10.11
04/17/2025 17:30 332 10.11
04/17/2025 17:30 345 10.11
04/17/2025 17:30 715 10.11
04/17/2025 17:30 78 10.11
04/17/2025 17:30 1139 10.11
04/17/2025 17:30 1894 10.11
04/17/2025 17:30 450 10.11
04/17/2025 17:30 48 10.11
04/17/2025 17:30 1177 10.11
04/17/2025 17:30 5776 10.11
04/17/2025 17:30 898 10.11
04/17/2025 17:30 125 10.11
04/17/2025 17:30 767 10.11
04/17/2025 17:30 3634 10.11
04/17/2025 17:30 660 10.11
04/17/2025 17:30 253 10.11
04/17/2025 17:30 179 10.11
04/17/2025 17:30 4651 10.11
04/17/2025 17:30 670 10.11
04/17/2025 17:30 696 10.11
04/17/2025 17:30 473 10.11
04/17/2025 17:30 2000 10.11
04/17/2025 17:30 262 10.11
04/17/2025 17:30 3000 10.11
04/17/2025 17:30 1036 10.11
04/17/2025 17:30 10000 10.11
04/17/2025 17:30 5000 10.11
04/17/2025 17:30 164 10.11
04/17/2025 17:30 819 10.11
04/17/2025 17:30 704 10.11
04/17/2025 17:30 179 10.11
04/17/2025 17:30 5000 10.11
04/17/2025 17:30 818 10.11
04/17/2025 17:30 14 10.11
04/17/2025 17:30 1603 10.11
04/17/2025 17:30 30 10.11
04/17/2025 17:30 675 10.11
04/17/2025 17:30 3 10.11
04/17/2025 17:30 377 10.11
04/17/2025 17:30 59 10.11
04/17/2025 17:30 381 10.11
04/17/2025 17:30 17 10.11
04/17/2025 17:30 6023 10.11
04/17/2025 17:30 460 10.11
04/17/2025 17:30 4430 10.11
04/17/2025 17:30 98 10.11
04/17/2025 17:30 143 10.11
04/17/2025 17:30 390 10.11
04/17/2025 17:30 503 10.11
04/17/2025 17:30 630 10.11
04/17/2025 17:30 39 10.11
04/17/2025 17:30 832 10.11
04/17/2025 17:30 329 10.11
04/17/2025 17:30 2627 10.11
04/17/2025 17:30 2 10.11
04/17/2025 17:30 70 10.11
04/17/2025 17:30 6 10.11
04/17/2025 17:30 76 10.11
04/17/2025 17:30 5 10.11
04/17/2025 17:30 268 10.11
04/17/2025 17:30 213 10.11
04/17/2025 17:30 1120 10.11
04/17/2025 17:30 138 10.11
04/17/2025 17:30 156 10.11
04/17/2025 17:30 3 10.11
04/17/2025 17:30 2457 10.11
04/17/2025 17:30 132 10.11
04/17/2025 17:30 2469 10.11
04/17/2025 17:30 6 10.11
04/17/2025 17:30 353 10.11
04/17/2025 17:30 320 10.11
04/17/2025 17:30 166 10.11
04/17/2025 17:30 5 10.11
04/17/2025 17:30 13 10.11
04/17/2025 17:30 150 10.11
04/17/2025 17:30 350 10.11
04/17/2025 17:30 37 10.11
04/17/2025 17:30 1 10.11
04/17/2025 17:30 1 10.11
04/17/2025 17:27 59 10.09
04/17/2025 17:27 18 10.08
04/17/2025 17:27 1 10.08
04/17/2025 17:27 24 10.08
04/17/2025 17:24 54 10.09
04/17/2025 17:09 200 10.10
04/17/2025 17:09 245 10.09
04/17/2025 17:08 2 10.10
04/17/2025 17:06 144 10.11
04/17/2025 17:06 294 10.12
04/17/2025 17:00 914 10.09