Glanbia Rg
GL9
EUR
BÖRSE:
XMSM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 13:33:12
Geld
05.10.2026 - 13:35:06
Geld
Volumen 		Brief
05.10.2026 - 13:35:06
Brief
Volumen
19.17
+0.20 ( +1.05% )
19.14
334
19.17
113
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 13:33 12 19.17
10/05/2026 13:29 2255 19.16
10/05/2026 13:29 102 19.13
10/05/2026 13:29 17 19.12
10/05/2026 13:21 13 19.11
10/05/2026 13:19 195 19.09
10/05/2026 13:19 81 19.09
10/05/2026 13:19 4 19.07
10/05/2026 13:19 6 19.07
10/05/2026 13:19 220 19.06
10/05/2026 13:19 270 19.06
10/05/2026 13:19 5 19.06
10/05/2026 13:16 120 19.05
10/05/2026 13:07 79 19.02
10/05/2026 13:07 38 19.02
10/05/2026 13:04 38 19.04
10/05/2026 12:58 130 19.06
10/05/2026 12:55 95 19.06
10/05/2026 12:55 301 19.05
10/05/2026 12:45 21 19.01
10/05/2026 12:33 28 18.95
10/05/2026 12:33 326 18.96
10/05/2026 12:33 331 18.96
10/05/2026 12:33 102 18.96
10/05/2026 12:33 90 18.97
10/05/2026 12:33 85 18.99
10/05/2026 12:33 38 18.99
10/05/2026 12:31 15 19.00
10/05/2026 12:31 98 19.00
10/05/2026 12:30 20 19.00
10/05/2026 12:29 92 19.01
10/05/2026 12:29 42 19.01
10/05/2026 12:28 377 19.05
10/05/2026 12:28 53 19.05
10/05/2026 12:21 130 19.06
10/05/2026 12:21 96 19.05
10/05/2026 12:21 69 19.05
10/05/2026 12:21 118 19.04
10/05/2026 12:21 220 19.04
10/05/2026 12:21 87 19.02
10/05/2026 12:21 134 19.00
10/05/2026 12:21 86 19.00
10/05/2026 12:19 102 18.99
10/05/2026 12:19 80 18.97
10/05/2026 12:19 51 18.97
10/05/2026 12:19 1000 19.01
10/05/2026 12:19 3000 19.01
10/05/2026 12:18 2658 19.01
10/05/2026 12:18 250 19.01
10/05/2026 12:18 1 19.01
10/05/2026 12:18 2 19.01
10/05/2026 12:18 1 19.01
10/05/2026 12:18 88 19.01
10/05/2026 12:15 13 18.96
10/05/2026 12:15 70 18.96
10/05/2026 12:15 63 18.96
10/05/2026 12:15 79 18.96
10/05/2026 12:06 143 19.01
10/05/2026 12:06 62 19.01
10/05/2026 12:03 200 18.99
10/05/2026 12:03 507 18.99
10/05/2026 12:03 102 19.00
10/05/2026 11:59 25 19.02
10/05/2026 11:59 30 19.02
10/05/2026 11:59 102 19.02
10/05/2026 11:58 147 19.08
10/05/2026 11:58 95 19.08
10/05/2026 11:58 102 19.07
10/05/2026 11:58 23 19.06
10/05/2026 11:58 101 19.06
10/05/2026 11:58 102 19.04
10/05/2026 11:49 13 18.99
10/05/2026 11:48 60 18.99
10/05/2026 11:39 11 18.99
10/05/2026 11:39 101 18.99
10/05/2026 11:39 95 19.00
10/05/2026 11:39 110 19.02
10/05/2026 11:39 4 19.02
10/05/2026 11:39 79 19.02
10/05/2026 11:37 10 19.06
10/05/2026 11:36 7 19.02
10/05/2026 11:35 37 19.01
10/05/2026 11:34 370 19.01
10/05/2026 11:33 286 18.98
10/05/2026 11:33 2 18.92
10/05/2026 11:33 40 18.92
10/05/2026 11:33 40 18.93
10/05/2026 11:33 86 18.94
10/05/2026 11:33 172 18.94
10/05/2026 11:33 40 18.94
10/05/2026 11:32 200 18.98
10/05/2026 11:32 39 18.93
10/05/2026 11:32 86 18.93
10/05/2026 11:32 40 18.93
10/05/2026 11:32 86 18.93
10/05/2026 11:32 40 18.95
10/05/2026 11:32 86 18.95
10/05/2026 11:32 40 18.95
10/05/2026 11:32 119 18.95
10/05/2026 11:32 22 18.95
10/05/2026 11:32 45 18.95
10/05/2026 11:32 129 18.95
10/05/2026 11:32 86 19.00
10/05/2026 11:32 86 19.00
10/05/2026 11:32 250 19.00
10/05/2026 11:32 87 19.00
10/05/2026 11:32 86 18.99
10/05/2026 11:32 290 18.99
10/05/2026 11:32 201 18.98
10/05/2026 11:32 133 18.95
10/05/2026 11:32 79 18.90
10/05/2026 11:32 300 18.90
10/05/2026 11:30 36 18.92
10/05/2026 11:30 83 18.92
10/05/2026 11:30 36 18.95
10/05/2026 11:30 83 18.95
10/05/2026 11:30 83 18.98
10/05/2026 11:30 87 18.98
10/05/2026 11:28 1 18.96
10/05/2026 11:28 27 18.96
10/05/2026 11:28 83 18.96
10/05/2026 11:28 93 18.94
10/05/2026 11:28 86 18.94
10/05/2026 11:28 36 18.94
10/05/2026 11:24 86 18.97
10/05/2026 11:24 1 18.97
10/05/2026 11:24 110 18.99
10/05/2026 11:24 37 18.99
10/05/2026 11:24 69 18.99
10/05/2026 11:24 3 18.99
10/05/2026 11:20 177 19.05
10/05/2026 11:20 65 19.05
10/05/2026 11:20 65 19.04
10/05/2026 11:20 99 19.02
10/05/2026 11:20 79 19.02
10/05/2026 11:10 30 19.02
10/05/2026 11:10 91 19.02
10/05/2026 11:10 65 19.02
10/05/2026 11:10 48 19.02
10/05/2026 11:10 10 19.02
10/05/2026 11:10 18 19.02
10/05/2026 11:10 57 19.02
10/05/2026 11:10 29 19.02
10/05/2026 10:58 54 19.02
10/05/2026 10:54 1000 19.04
10/05/2026 10:51 260 19.03
10/05/2026 10:51 79 19.02
10/05/2026 10:49 79 18.99
10/05/2026 10:47 29 18.99
10/05/2026 10:47 100 19.00
10/05/2026 10:47 58 19.00
10/05/2026 10:47 8 19.00
10/05/2026 10:47 37 19.00
10/05/2026 10:46 20 19.00
10/05/2026 10:44 20 19.00
10/05/2026 10:44 70 19.04
10/05/2026 10:44 50 19.03
10/05/2026 10:44 58 19.02
10/05/2026 10:44 23 19.02
10/05/2026 10:44 113 19.01
10/05/2026 10:44 89 19.00
10/05/2026 10:44 13 19.00
10/05/2026 10:44 58 19.01
10/05/2026 10:43 91 19.02
10/05/2026 10:43 31 19.02
10/05/2026 10:43 30 19.02
10/05/2026 10:43 1 19.02
10/05/2026 10:38 79 19.03
10/05/2026 10:38 36 19.03
10/05/2026 10:38 70 19.03
10/05/2026 10:38 70 19.04
10/05/2026 10:38 75 19.07
10/05/2026 10:38 35 19.01
10/05/2026 10:38 63 19.01
10/05/2026 10:38 134 19.03
10/05/2026 10:38 1 19.03
10/05/2026 10:38 86 19.03
10/05/2026 10:38 63 19.01
10/05/2026 10:38 63 19.01
10/05/2026 10:38 59 18.99
10/05/2026 10:13 45 19.03
10/05/2026 10:13 59 19.03
10/05/2026 10:13 46 19.03
10/05/2026 10:12 81 19.01
10/05/2026 10:12 101 19.02
10/05/2026 10:12 167 19.04
10/05/2026 10:12 51 19.05
10/05/2026 10:08 11 19.05
10/05/2026 10:04 39 19.07
10/05/2026 09:59 75 19.07
10/05/2026 09:59 119 19.07
10/05/2026 09:59 121 19.09
10/05/2026 09:59 28 19.10
10/05/2026 09:59 117 19.10
10/05/2026 09:54 3 19.10
10/05/2026 09:53 1000 19.15
10/05/2026 09:53 147 19.12
10/05/2026 09:53 114 19.12
10/05/2026 09:53 13 19.12
10/05/2026 09:53 31 19.12
10/05/2026 09:51 1000 19.19
10/05/2026 09:51 101 19.17
10/05/2026 09:51 71 19.15
10/05/2026 09:51 101 19.15
10/05/2026 09:51 172 19.15
10/05/2026 09:51 126 19.17
10/05/2026 09:51 22 19.14
10/05/2026 09:51 22 19.14
10/05/2026 09:49 1000 19.11
10/05/2026 09:49 1246 19.11
10/05/2026 09:49 124 19.11
10/05/2026 09:49 130 19.11
10/05/2026 09:47 8 19.10
10/05/2026 09:47 101 19.11
10/05/2026 09:47 63 19.11
10/05/2026 09:47 932 19.11
10/05/2026 09:47 124 19.11
10/05/2026 09:47 719 19.11
10/05/2026 09:47 124 19.11
10/05/2026 09:47 101 19.11
10/05/2026 09:45 134 19.08
10/05/2026 09:45 140 19.07
10/05/2026 09:45 250 19.07
10/05/2026 09:44 101 19.05
10/05/2026 09:44 682 19.04
10/05/2026 09:44 140 19.04
10/05/2026 09:44 84 19.03
10/05/2026 09:44 147 18.96
10/05/2026 09:44 101 18.96
10/05/2026 09:44 81 18.97
10/05/2026 09:44 81 18.99
10/05/2026 09:43 78 19.02
10/05/2026 09:43 11 19.03
10/05/2026 09:43 84 19.03
10/05/2026 09:43 153 19.01
10/05/2026 09:43 81 19.01
10/05/2026 09:43 94 18.95
10/05/2026 09:43 63 18.97
10/05/2026 09:43 28 18.97
10/05/2026 09:35 34 18.98
10/05/2026 09:35 85 18.98
10/05/2026 09:35 102 18.99
10/05/2026 09:35 20 18.99
10/05/2026 09:35 31 18.99
10/05/2026 09:32 38 18.99
10/05/2026 09:32 111 19.03
10/05/2026 09:32 17 19.03
10/05/2026 09:31 102 19.00
10/05/2026 09:31 85 19.00
10/05/2026 09:18 134 19.03
10/05/2026 09:18 56 19.01
10/05/2026 09:18 92 19.01
10/05/2026 09:18 1 18.93
10/05/2026 09:18 82 18.93
10/05/2026 09:18 117 18.93
10/05/2026 09:05 123 19.05
10/05/2026 09:00 152 19.07
10/05/2026 09:00 5 19.07
10/05/2026 09:00 10 19.07
10/05/2026 09:00 17 19.07
10/05/2026 09:00 131 19.07
10/05/2026 09:00 56 19.07
10/05/2026 09:00 2 19.07
10/05/2026 09:00 5 19.07
10/05/2026 09:00 6 19.07
10/05/2026 09:00 294 19.07
10/05/2026 09:00 44 19.07
10/05/2026 09:00 50 19.07
10/05/2026 09:00 108 19.07
10/05/2026 09:00 49 19.07
10/05/2026 09:00 11 19.07
10/05/2026 09:00 41 19.07
10/05/2026 09:00 1 19.07
10/05/2026 09:00 24 19.07
10/05/2026 09:00 1 19.07
10/05/2026 09:00 1 19.07
10/05/2026 09:00 21 19.07
10/05/2026 09:00 81 19.07
10/05/2026 09:00 50 19.07
10/05/2026 09:00 20 19.07
10/05/2026 09:00 15 19.07
10/05/2026 09:00 24 19.07
10/05/2026 09:00 43 19.07
10/05/2026 09:00 1 19.07
10/05/2026 09:00 25 19.07