Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
12:32:39
|
Geld
04.11.2025 -
12:35:27
|
Geld Volumen |
Brief
04.11.2025 -
12:33:34
|
Brief Volumen |
|---|---|---|---|---|
|
14.46
-0.04
(
-0.28% )
|
14.45
|
162 |
14.50
|
504 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:28 | 231 | 14.48 |
| 11/04/2025 12:28 | 100 | 14.48 |
| 11/04/2025 12:28 | 169 | 14.48 |
| 11/04/2025 12:10 | 3 | 14.42 |
| 11/04/2025 12:10 | 45 | 14.41 |
| 11/04/2025 12:10 | 20 | 14.43 |
| 11/04/2025 12:10 | 25 | 14.43 |
| 11/04/2025 12:05 | 2 | 14.42 |
| 11/04/2025 12:03 | 3475 | 14.38 |
| 11/04/2025 11:50 | 64 | 14.40 |
| 11/04/2025 11:46 | 2 | 14.38 |
| 11/04/2025 11:45 | 55 | 14.37 |
| 11/04/2025 11:34 | 1 | 14.34 |