Glanbia Rg
GL9
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2025 - 17:55:00
Geld
28.08.2025 - 17:30:27
Geld
Volumen 		Brief
28.08.2025 - 17:40:00
Brief
Volumen
14.20
+0.04 ( +0.28% )
14.09
7'824
14.25
2'378
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 17:30 3000 14.20
08/28/2025 17:30 21 14.20
08/28/2025 17:30 4040 14.20
08/28/2025 17:30 352 14.20
08/28/2025 17:30 494 14.20
08/28/2025 17:30 9522 14.20
08/28/2025 17:30 25843 14.20
08/28/2025 17:30 625 14.20
08/28/2025 17:30 482 14.20
08/28/2025 17:30 1950 14.20
08/28/2025 17:30 4 14.20
08/28/2025 17:30 11 14.20
08/28/2025 17:30 100 14.20
08/28/2025 17:30 262 14.20
08/28/2025 17:30 365 14.20
08/28/2025 17:30 243 14.20
08/28/2025 17:30 79 14.20
08/28/2025 17:30 2289 14.20
08/28/2025 17:30 54 14.20
08/28/2025 17:30 2002 14.20
08/28/2025 17:30 773 14.20
08/28/2025 17:30 4257 14.20
08/28/2025 17:30 280 14.20
08/28/2025 17:30 1650 14.20
08/28/2025 17:30 1026 14.20
08/28/2025 17:30 738 14.20
08/28/2025 17:30 288 14.20
08/28/2025 17:30 1122 14.20
08/28/2025 17:30 1119 14.20
08/28/2025 17:30 125 14.20
08/28/2025 17:30 2936 14.20
08/28/2025 17:30 3457 14.20
08/28/2025 17:30 2347 14.20
08/28/2025 17:30 1703 14.20
08/28/2025 17:30 397 14.20
08/28/2025 17:30 1675 14.20
08/28/2025 17:30 2521 14.20
08/28/2025 17:30 5026 14.20
08/28/2025 17:30 5035 14.20
08/28/2025 17:30 1503 14.20
08/28/2025 17:30 752 14.20
08/28/2025 17:30 1408 14.20
08/28/2025 17:30 455 14.20
08/28/2025 17:30 527 14.20
08/28/2025 17:30 372 14.20
08/28/2025 17:30 295 14.20
08/28/2025 17:30 2209 14.20
08/28/2025 17:30 3086 14.20
08/28/2025 17:30 1951 14.20
08/28/2025 17:30 5037 14.20
08/28/2025 17:30 5046 14.20
08/28/2025 17:30 4766 14.20
08/28/2025 17:30 1834 14.20
08/28/2025 17:30 5037 14.20
08/28/2025 17:30 2855 14.20
08/28/2025 17:30 2361 14.20
08/28/2025 17:30 5233 14.20
08/28/2025 17:30 669 14.20
08/28/2025 17:30 669 14.20
08/28/2025 17:30 5047 14.20
08/28/2025 17:30 3871 14.20
08/28/2025 17:30 3624 14.20
08/28/2025 17:30 1432 14.20
08/28/2025 17:30 2617 14.20
08/28/2025 17:30 362 14.20
08/28/2025 17:30 670 14.20
08/28/2025 17:30 581 14.20
08/28/2025 17:30 106 14.20
08/28/2025 17:30 10959 14.20
08/28/2025 17:30 121 14.20
08/28/2025 17:30 16185 14.20
08/28/2025 17:30 2 14.20
08/28/2025 17:30 559 14.20
08/28/2025 17:30 57 14.20
08/28/2025 17:30 16700 14.20
08/28/2025 17:30 29386 14.20
08/28/2025 17:30 238 14.20
08/28/2025 17:30 3497 14.20
08/28/2025 17:30 17371 14.20
08/28/2025 17:30 2042 14.20
08/28/2025 17:30 1301 14.20
08/28/2025 17:30 592 14.20
08/28/2025 17:30 61 14.20
08/28/2025 17:30 50 14.20
08/28/2025 17:30 736 14.20
08/28/2025 17:30 46 14.20
08/28/2025 17:30 386 14.20
08/28/2025 17:30 144 14.20
08/28/2025 17:30 6599 14.20
08/28/2025 17:30 727 14.20
08/28/2025 17:30 491 14.20
08/28/2025 17:30 1367 14.20
08/28/2025 17:30 4268 14.20
08/28/2025 17:30 90 14.20
08/28/2025 17:30 173 14.20
08/28/2025 17:30 1 14.20
08/28/2025 17:30 55 14.20
08/28/2025 17:30 37 14.20
08/28/2025 17:30 17 14.20
08/28/2025 17:30 134 14.20
08/28/2025 17:30 28 14.20
08/28/2025 17:30 316 14.20
08/28/2025 17:30 676 14.20
08/28/2025 17:30 182 14.20
08/28/2025 17:30 315 14.20
08/28/2025 17:30 109 14.20
08/28/2025 17:30 43 14.20
08/28/2025 17:30 544 14.20
08/28/2025 17:30 4335 14.20
08/28/2025 17:30 8283 14.20
08/28/2025 17:30 118 14.20
08/28/2025 17:30 2297 14.20
08/28/2025 17:30 781 14.20
08/28/2025 17:30 4194 14.20
08/28/2025 17:30 1433 14.20
08/28/2025 17:30 352 14.20
08/28/2025 17:30 80 14.20
08/28/2025 17:30 1172 14.20
08/28/2025 17:30 1367 14.20
08/28/2025 17:30 2084 14.20
08/28/2025 17:30 812 14.20
08/28/2025 17:30 361 14.20
08/28/2025 17:30 380 14.20
08/28/2025 17:30 1174 14.20
08/28/2025 17:30 87 14.20
08/28/2025 17:30 351 14.20
08/28/2025 17:30 178 14.20
08/28/2025 17:30 636 14.20
08/28/2025 17:30 161 14.20
08/28/2025 17:30 198 14.20
08/28/2025 17:30 2362 14.20
08/28/2025 17:30 93 14.20
08/28/2025 17:30 135 14.20
08/28/2025 17:30 6 14.20
08/28/2025 17:30 224 14.20
08/28/2025 17:30 1312 14.20
08/28/2025 17:30 368 14.20
08/28/2025 17:30 5 14.20
08/28/2025 17:30 501 14.20
08/28/2025 17:30 2 14.20
08/28/2025 17:30 1858 14.20
08/28/2025 17:30 346 14.20
08/28/2025 17:30 227 14.20
08/28/2025 17:30 265 14.20
08/28/2025 17:30 306 14.20
08/28/2025 17:30 624 14.20
08/28/2025 17:30 671 14.20
08/28/2025 17:30 542 14.20
08/28/2025 17:30 32 14.20
08/28/2025 17:30 614 14.20
08/28/2025 17:30 229 14.20
08/28/2025 17:30 39 14.20
08/28/2025 17:30 45 14.20
08/28/2025 17:30 14 14.20
08/28/2025 17:30 58 14.20
08/28/2025 17:30 409 14.20
08/28/2025 17:30 452 14.20
08/28/2025 17:30 13 14.20
08/28/2025 17:30 2221 14.20
08/28/2025 17:30 79 14.20
08/28/2025 17:30 4460 14.20
08/28/2025 17:30 1008 14.20
08/28/2025 17:30 309 14.20
08/28/2025 17:30 8 14.20
08/28/2025 17:30 20 14.20
08/28/2025 17:30 108 14.20
08/28/2025 17:26 1 14.19
08/28/2025 17:21 517 14.20
08/28/2025 17:21 232 14.20
08/28/2025 17:21 348 14.20
08/28/2025 17:20 19 14.19
08/28/2025 17:20 21 14.19
08/28/2025 17:20 154 14.18
08/28/2025 17:20 14 14.18
08/28/2025 17:17 152 14.17
08/28/2025 17:17 61 14.17
08/28/2025 17:17 121 14.17
08/28/2025 17:17 43 14.18
08/28/2025 17:16 125 14.17
08/28/2025 17:15 10565 14.21
08/28/2025 17:15 11 14.21
08/28/2025 17:15 1 14.18
08/28/2025 17:15 272 14.17
08/28/2025 17:15 273 14.17
08/28/2025 17:15 113 14.18
08/28/2025 17:15 14 14.17
08/28/2025 17:13 23 14.16
08/28/2025 17:13 80 14.16
08/28/2025 17:03 15 14.16
08/28/2025 17:03 127 14.16
08/28/2025 17:03 101 14.16
08/28/2025 17:01 128 14.15
08/28/2025 17:01 81 14.15
08/28/2025 17:01 140 14.15
08/28/2025 17:01 2064 14.15
08/28/2025 17:01 53 14.15
08/28/2025 17:01 298 14.15
08/28/2025 17:01 85 14.15
08/28/2025 17:01 175 14.16
08/28/2025 17:01 276 14.16
08/28/2025 16:59 96 14.18
08/28/2025 16:59 261 14.18
08/28/2025 16:59 66 14.17
08/28/2025 16:59 4 14.17
08/28/2025 16:59 46 14.17
08/28/2025 16:59 16 14.17
08/28/2025 16:57 172 14.17
08/28/2025 16:57 398 14.17
08/28/2025 16:57 1978 14.17