Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:55:00
|
Geld
26.06.2026 -
17:40:00
|
Geld Volumen |
Brief
26.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.80
+0.14
(
+0.59% )
|
22.70
|
1'300 |
25.00
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:30 | 267 | 23.80 |
| 06/26/2026 17:30 | 178 | 23.80 |
| 06/26/2026 17:30 | 639 | 23.80 |
| 06/26/2026 17:30 | 342 | 23.80 |
| 06/26/2026 17:30 | 597 | 23.80 |
| 06/26/2026 17:30 | 1429 | 23.80 |
| 06/26/2026 17:30 | 621 | 23.80 |
| 06/26/2026 17:30 | 371 | 23.80 |
| 06/26/2026 17:30 | 1017 | 23.80 |
| 06/26/2026 17:30 | 389 | 23.80 |
| 06/26/2026 17:30 | 738 | 23.80 |
| 06/26/2026 17:30 | 333 | 23.80 |
| 06/26/2026 17:30 | 319 | 23.80 |
| 06/26/2026 17:30 | 737 | 23.80 |
| 06/26/2026 17:30 | 411 | 23.80 |
| 06/26/2026 17:30 | 475 | 23.80 |
| 06/26/2026 17:30 | 37 | 23.80 |
| 06/26/2026 17:30 | 526 | 23.80 |
| 06/26/2026 17:30 | 96 | 23.80 |
| 06/26/2026 17:30 | 71 | 23.80 |
| 06/26/2026 17:30 | 1019 | 23.80 |
| 06/26/2026 17:30 | 227 | 23.80 |
| 06/26/2026 17:30 | 124 | 23.80 |
| 06/26/2026 17:30 | 213 | 23.80 |
| 06/26/2026 17:30 | 313 | 23.80 |
| 06/26/2026 17:30 | 424 | 23.80 |
| 06/26/2026 17:30 | 82 | 23.80 |
| 06/26/2026 17:30 | 663 | 23.80 |
| 06/26/2026 17:30 | 1492 | 23.80 |
| 06/26/2026 17:30 | 2796 | 23.80 |
| 06/26/2026 17:30 | 916 | 23.80 |
| 06/26/2026 17:30 | 186 | 23.80 |
| 06/26/2026 17:30 | 286 | 23.80 |
| 06/26/2026 17:30 | 56 | 23.80 |
| 06/26/2026 17:30 | 784 | 23.80 |
| 06/26/2026 17:30 | 1669 | 23.80 |
| 06/26/2026 17:30 | 657 | 23.80 |
| 06/26/2026 17:30 | 7552 | 23.80 |
| 06/26/2026 17:30 | 1485 | 23.80 |
| 06/26/2026 17:30 | 1034 | 23.80 |
| 06/26/2026 17:30 | 220 | 23.80 |
| 06/26/2026 17:30 | 85 | 23.80 |
| 06/26/2026 17:30 | 742 | 23.80 |
| 06/26/2026 17:30 | 343 | 23.80 |
| 06/26/2026 17:30 | 2233 | 23.80 |
| 06/26/2026 17:30 | 620 | 23.80 |
| 06/26/2026 17:30 | 3183 | 23.80 |
| 06/26/2026 17:30 | 574 | 23.80 |
| 06/26/2026 17:30 | 2093 | 23.80 |
| 06/26/2026 17:30 | 1939 | 23.80 |
| 06/26/2026 17:30 | 353 | 23.80 |
| 06/26/2026 17:30 | 706 | 23.80 |
| 06/26/2026 17:30 | 2012 | 23.80 |
| 06/26/2026 17:30 | 2531 | 23.80 |
| 06/26/2026 17:30 | 30 | 23.80 |
| 06/26/2026 17:30 | 666 | 23.80 |
| 06/26/2026 17:30 | 310 | 23.80 |
| 06/26/2026 17:30 | 195 | 23.80 |
| 06/26/2026 17:30 | 28 | 23.80 |
| 06/26/2026 17:30 | 14 | 23.80 |
| 06/26/2026 17:30 | 1 | 23.80 |
| 06/26/2026 17:30 | 1 | 23.80 |
| 06/26/2026 17:30 | 158 | 23.80 |
| 06/26/2026 17:30 | 744 | 23.80 |
| 06/26/2026 17:30 | 670 | 23.80 |
| 06/26/2026 17:30 | 519 | 23.80 |
| 06/26/2026 17:30 | 569 | 23.80 |
| 06/26/2026 17:30 | 8 | 23.80 |
| 06/26/2026 17:30 | 1992 | 23.80 |
| 06/26/2026 17:30 | 438 | 23.80 |
| 06/26/2026 17:30 | 166 | 23.80 |
| 06/26/2026 17:30 | 204 | 23.80 |
| 06/26/2026 17:30 | 81 | 23.80 |
| 06/26/2026 17:30 | 150 | 23.80 |
| 06/26/2026 17:30 | 178 | 23.80 |
| 06/26/2026 17:30 | 458 | 23.80 |
| 06/26/2026 17:30 | 590 | 23.80 |
| 06/26/2026 17:30 | 4899 | 23.80 |
| 06/26/2026 17:30 | 422 | 23.80 |
| 06/26/2026 17:30 | 649 | 23.80 |
| 06/26/2026 17:30 | 280 | 23.80 |
| 06/26/2026 17:30 | 465 | 23.80 |
| 06/26/2026 17:30 | 345 | 23.80 |
| 06/26/2026 17:30 | 45 | 23.80 |
| 06/26/2026 17:30 | 1 | 23.80 |
| 06/26/2026 17:30 | 103 | 23.80 |
| 06/26/2026 17:30 | 416 | 23.80 |
| 06/26/2026 17:30 | 543 | 23.80 |
| 06/26/2026 17:30 | 2723 | 23.80 |
| 06/26/2026 17:30 | 122 | 23.80 |
| 06/26/2026 17:30 | 28 | 23.80 |
| 06/26/2026 17:30 | 201 | 23.80 |
| 06/26/2026 17:30 | 107 | 23.80 |
| 06/26/2026 17:30 | 190 | 23.80 |
| 06/26/2026 17:30 | 15 | 23.80 |
| 06/26/2026 17:30 | 47 | 23.80 |
| 06/26/2026 17:30 | 917 | 23.80 |
| 06/26/2026 17:30 | 1969 | 23.80 |
| 06/26/2026 17:30 | 61 | 23.80 |
| 06/26/2026 17:30 | 2 | 23.80 |
| 06/26/2026 17:30 | 24 | 23.80 |
| 06/26/2026 17:30 | 383 | 23.80 |
| 06/26/2026 17:30 | 477 | 23.80 |
| 06/26/2026 17:30 | 322 | 23.80 |
| 06/26/2026 17:30 | 299 | 23.80 |
| 06/26/2026 17:30 | 85 | 23.80 |
| 06/26/2026 17:30 | 79 | 23.80 |
| 06/26/2026 17:30 | 81 | 23.80 |
| 06/26/2026 17:30 | 242 | 23.80 |
| 06/26/2026 17:30 | 1434 | 23.80 |
| 06/26/2026 17:30 | 585 | 23.80 |
| 06/26/2026 17:30 | 825 | 23.80 |
| 06/26/2026 17:30 | 8 | 23.80 |
| 06/26/2026 17:30 | 48 | 23.80 |
| 06/26/2026 17:30 | 49 | 23.80 |
| 06/26/2026 17:30 | 750 | 23.80 |
| 06/26/2026 17:30 | 30 | 23.80 |
| 06/26/2026 17:30 | 4293 | 23.80 |
| 06/26/2026 17:30 | 2302 | 23.80 |
| 06/26/2026 17:30 | 31 | 23.80 |
| 06/26/2026 17:30 | 388 | 23.80 |
| 06/26/2026 17:30 | 138 | 23.80 |
| 06/26/2026 17:30 | 1461 | 23.80 |
| 06/26/2026 17:30 | 529 | 23.80 |
| 06/26/2026 17:30 | 272 | 23.80 |
| 06/26/2026 17:30 | 1370 | 23.80 |
| 06/26/2026 17:30 | 758 | 23.80 |
| 06/26/2026 17:30 | 576 | 23.80 |
| 06/26/2026 17:30 | 1098 | 23.80 |
| 06/26/2026 17:30 | 1105 | 23.80 |
| 06/26/2026 17:30 | 8498 | 23.80 |
| 06/26/2026 17:30 | 1060 | 23.80 |
| 06/26/2026 17:30 | 4946 | 23.80 |
| 06/26/2026 17:30 | 468 | 23.80 |
| 06/26/2026 17:30 | 497 | 23.80 |
| 06/26/2026 17:30 | 491 | 23.80 |
| 06/26/2026 17:30 | 1484 | 23.80 |
| 06/26/2026 17:30 | 990 | 23.80 |
| 06/26/2026 17:30 | 27292 | 23.80 |
| 06/26/2026 17:30 | 209 | 23.80 |
| 06/26/2026 17:30 | 13 | 23.80 |
| 06/26/2026 17:30 | 60 | 23.80 |
| 06/26/2026 17:30 | 1909 | 23.80 |
| 06/26/2026 17:30 | 59 | 23.80 |
| 06/26/2026 17:30 | 654 | 23.80 |
| 06/26/2026 17:30 | 267 | 23.80 |
| 06/26/2026 17:30 | 106 | 23.80 |
| 06/26/2026 17:30 | 29 | 23.80 |
| 06/26/2026 17:30 | 492 | 23.80 |
| 06/26/2026 17:30 | 118 | 23.80 |
| 06/26/2026 17:30 | 306 | 23.80 |
| 06/26/2026 17:30 | 66 | 23.80 |
| 06/26/2026 17:30 | 607 | 23.80 |
| 06/26/2026 17:30 | 225 | 23.80 |
| 06/26/2026 17:30 | 1926 | 23.80 |
| 06/26/2026 17:30 | 19 | 23.80 |
| 06/26/2026 17:30 | 702 | 23.80 |
| 06/26/2026 17:30 | 344 | 23.80 |
| 06/26/2026 17:30 | 1 | 23.80 |
| 06/26/2026 17:30 | 4394 | 23.80 |
| 06/26/2026 17:30 | 1 | 23.80 |
| 06/26/2026 17:30 | 184 | 23.80 |
| 06/26/2026 17:30 | 127 | 23.80 |
| 06/26/2026 17:30 | 474 | 23.80 |
| 06/26/2026 17:30 | 684 | 23.80 |
| 06/26/2026 17:30 | 76 | 23.80 |
| 06/26/2026 17:30 | 742 | 23.80 |
| 06/26/2026 17:30 | 86 | 23.80 |
| 06/26/2026 17:30 | 198 | 23.80 |
| 06/26/2026 17:30 | 208 | 23.80 |
| 06/26/2026 17:30 | 149 | 23.80 |
| 06/26/2026 17:30 | 46 | 23.80 |
| 06/26/2026 17:30 | 26 | 23.80 |
| 06/26/2026 17:30 | 239 | 23.80 |
| 06/26/2026 17:30 | 221 | 23.80 |
| 06/26/2026 17:30 | 3 | 23.80 |
| 06/26/2026 17:30 | 9 | 23.80 |
| 06/26/2026 17:30 | 377 | 23.80 |
| 06/26/2026 17:30 | 9 | 23.80 |
| 06/26/2026 17:30 | 12 | 23.80 |
| 06/26/2026 17:30 | 71 | 23.80 |
| 06/26/2026 17:30 | 3105 | 23.80 |
| 06/26/2026 17:30 | 857 | 23.80 |
| 06/26/2026 17:30 | 54 | 23.80 |
| 06/26/2026 17:30 | 122 | 23.80 |
| 06/26/2026 17:30 | 11 | 23.80 |
| 06/26/2026 17:30 | 310 | 23.80 |
| 06/26/2026 17:30 | 11 | 23.80 |
| 06/26/2026 17:30 | 23 | 23.80 |
| 06/26/2026 17:30 | 295 | 23.80 |
| 06/26/2026 17:30 | 181 | 23.80 |
| 06/26/2026 17:30 | 563 | 23.80 |
| 06/26/2026 17:30 | 583 | 23.80 |
| 06/26/2026 17:30 | 982 | 23.80 |
| 06/26/2026 17:30 | 115 | 23.80 |
| 06/26/2026 17:30 | 410 | 23.80 |
| 06/26/2026 17:30 | 156 | 23.80 |
| 06/26/2026 17:30 | 1089 | 23.80 |
| 06/26/2026 17:30 | 1633 | 23.80 |
| 06/26/2026 17:30 | 714 | 23.80 |
| 06/26/2026 17:30 | 22 | 23.80 |
| 06/26/2026 17:30 | 567 | 23.80 |
| 06/26/2026 17:27 | 20 | 23.84 |
| 06/26/2026 17:27 | 15 | 23.84 |
| 06/26/2026 17:27 | 7 | 23.84 |
| 06/26/2026 17:27 | 18 | 23.86 |
| 06/26/2026 17:26 | 25 | 23.86 |
| 06/26/2026 17:26 | 120 | 23.90 |
| 06/26/2026 17:26 | 277 | 23.88 |
| 06/26/2026 17:26 | 13 | 23.88 |
| 06/26/2026 17:26 | 135 | 23.86 |
| 06/26/2026 17:26 | 25 | 23.88 |
| 06/26/2026 17:26 | 22 | 23.88 |
| 06/26/2026 17:26 | 38 | 23.88 |
| 06/26/2026 17:26 | 134 | 23.88 |
| 06/26/2026 17:25 | 47 | 23.88 |
| 06/26/2026 17:24 | 150 | 23.88 |
| 06/26/2026 17:24 | 291 | 23.90 |
| 06/26/2026 17:24 | 470 | 23.90 |
| 06/26/2026 17:20 | 69 | 23.88 |
| 06/26/2026 17:18 | 200 | 23.90 |
| 06/26/2026 17:16 | 14 | 23.90 |
| 06/26/2026 17:16 | 3 | 23.90 |
| 06/26/2026 17:16 | 1488 | 23.90 |
| 06/26/2026 17:07 | 53 | 23.90 |
| 06/26/2026 17:07 | 7 | 23.90 |
| 06/26/2026 17:07 | 528 | 23.90 |
| 06/26/2026 17:07 | 310 | 23.90 |
| 06/26/2026 17:02 | 106 | 23.94 |
| 06/26/2026 17:02 | 125 | 23.94 |
| 06/26/2026 17:02 | 176 | 23.94 |
| 06/26/2026 17:02 | 193 | 23.94 |
| 06/26/2026 16:58 | 256 | 23.92 |
| 06/26/2026 16:57 | 84 | 23.92 |
| 06/26/2026 16:57 | 42 | 23.92 |
| 06/26/2026 16:57 | 114 | 23.92 |
| 06/26/2026 16:57 | 226 | 23.92 |
| 06/26/2026 16:56 | 238 | 23.92 |
| 06/26/2026 16:55 | 409 | 23.92 |
| 06/26/2026 16:55 | 240 | 23.92 |
| 06/26/2026 16:55 | 251 | 23.96 |
| 06/26/2026 16:55 | 47 | 23.94 |
| 06/26/2026 16:55 | 502 | 23.94 |
| 06/26/2026 16:54 | 41 | 23.94 |
| 06/26/2026 16:54 | 21 | 23.94 |
| 06/26/2026 16:54 | 62 | 23.94 |
| 06/26/2026 16:50 | 30 | 23.92 |
| 06/26/2026 16:50 | 420 | 23.92 |
| 06/26/2026 16:48 | 100 | 23.92 |
| 06/26/2026 16:46 | 229 | 23.94 |
| 06/26/2026 16:42 | 309 | 23.94 |
| 06/26/2026 16:42 | 254 | 23.94 |
| 06/26/2026 16:42 | 310 | 23.96 |
| 06/26/2026 16:42 | 546 | 23.96 |
| 06/26/2026 16:42 | 114 | 23.96 |
| 06/26/2026 16:41 | 52 | 24.00 |
| 06/26/2026 16:41 | 91 | 24.00 |
| 06/26/2026 16:41 | 1235 | 24.00 |
| 06/26/2026 16:40 | 1030 | 24.00 |
| 06/26/2026 16:37 | 125 | 24.00 |
| 06/26/2026 16:36 | 322 | 23.98 |
| 06/26/2026 16:35 | 514 | 23.98 |
| 06/26/2026 16:35 | 60 | 23.98 |
| 06/26/2026 16:35 | 14 | 23.98 |
| 06/26/2026 16:35 | 818 | 23.98 |
| 06/26/2026 16:32 | 195 | 24.00 |
| 06/26/2026 16:30 | 450 | 23.98 |
| 06/26/2026 16:25 | 158 | 23.98 |
| 06/26/2026 16:24 | 2 | 23.98 |
| 06/26/2026 16:24 | 157 | 23.98 |
| 06/26/2026 16:24 | 133 | 23.98 |
| 06/26/2026 16:24 | 284 | 23.98 |
| 06/26/2026 16:24 | 167 | 23.98 |
| 06/26/2026 16:24 | 434 | 24.00 |
| 06/26/2026 16:24 | 114 | 24.00 |
| 06/26/2026 16:24 | 95 | 24.00 |
| 06/26/2026 16:24 | 435 | 24.00 |
| 06/26/2026 16:22 | 120 | 24.00 |
| 06/26/2026 16:18 | 145 | 23.96 |
| 06/26/2026 16:18 | 148 | 23.96 |
| 06/26/2026 16:18 | 500 | 23.96 |
| 06/26/2026 16:18 | 15 | 23.96 |
| 06/26/2026 16:18 | 281 | 23.96 |
| 06/26/2026 16:18 | 158 | 23.96 |
| 06/26/2026 16:18 | 20 | 23.96 |
| 06/26/2026 16:18 | 122 | 23.96 |
| 06/26/2026 16:18 | 12 | 23.96 |
| 06/26/2026 16:18 | 260 | 23.96 |
| 06/26/2026 16:14 | 324 | 24.00 |
| 06/26/2026 16:14 | 150 | 24.00 |
| 06/26/2026 16:14 | 126 | 24.00 |
| 06/26/2026 16:14 | 650 | 24.00 |
| 06/26/2026 16:13 | 104 | 23.98 |
| 06/26/2026 16:13 | 594 | 23.98 |
| 06/26/2026 16:13 | 260 | 23.98 |
| 06/26/2026 16:13 | 12 | 23.98 |
| 06/26/2026 16:11 | 140 | 24.00 |
| 06/26/2026 16:11 | 56 | 24.00 |
| 06/26/2026 16:10 | 5000 | 24.00 |
| 06/26/2026 16:10 | 18 | 24.00 |
| 06/26/2026 16:10 | 576 | 24.00 |
| 06/26/2026 16:10 | 7500 | 24.00 |
| 06/26/2026 16:10 | 650 | 24.00 |
| 06/26/2026 16:10 | 650 | 24.00 |
| 06/26/2026 16:09 | 650 | 24.00 |
| 06/26/2026 16:09 | 260 | 24.00 |
| 06/26/2026 16:09 | 108 | 24.00 |
| 06/26/2026 16:09 | 171 | 24.00 |
| 06/26/2026 16:09 | 336 | 24.00 |
| 06/26/2026 16:09 | 650 | 24.00 |
| 06/26/2026 16:09 | 114 | 24.00 |
| 06/26/2026 16:09 | 536 | 24.00 |
| 06/26/2026 16:09 | 114 | 24.00 |
| 06/26/2026 16:09 | 650 | 24.00 |
| 06/26/2026 16:09 | 526 | 24.00 |
| 06/26/2026 16:09 | 124 | 24.00 |
| 06/26/2026 16:09 | 650 | 24.00 |
| 06/26/2026 16:09 | 650 | 24.00 |
| 06/26/2026 16:09 | 650 | 24.00 |
| 06/26/2026 16:09 | 650 | 24.00 |
| 06/26/2026 16:09 | 35 | 24.00 |
| 06/26/2026 16:09 | 114 | 24.00 |
| 06/26/2026 16:09 | 320 | 24.00 |
| 06/26/2026 16:09 | 14 | 24.00 |
| 06/26/2026 16:09 | 83 | 24.00 |
| 06/26/2026 16:09 | 84 | 24.00 |
| 06/26/2026 16:09 | 450 | 24.00 |
| 06/26/2026 16:09 | 250 | 24.00 |
| 06/26/2026 16:09 | 552 | 24.02 |
| 06/26/2026 16:09 | 170 | 24.02 |
| 06/26/2026 16:09 | 480 | 24.02 |
| 06/26/2026 16:09 | 650 | 24.02 |
| 06/26/2026 16:09 | 650 | 24.02 |
| 06/26/2026 16:09 | 204 | 24.02 |
| 06/26/2026 16:09 | 105 | 24.02 |
| 06/26/2026 16:09 | 650 | 24.02 |
| 06/26/2026 16:08 | 396 | 24.00 |
| 06/26/2026 16:08 | 43 | 24.00 |
| 06/26/2026 16:08 | 16 | 24.00 |
| 06/26/2026 16:08 | 43 | 24.00 |
| 06/26/2026 16:08 | 55 | 24.00 |
| 06/26/2026 16:08 | 536 | 24.00 |
| 06/26/2026 16:08 | 650 | 24.00 |
| 06/26/2026 16:08 | 114 | 24.00 |
| 06/26/2026 16:08 | 536 | 24.00 |
| 06/26/2026 16:08 | 114 | 24.00 |
| 06/26/2026 16:08 | 650 | 24.00 |
| 06/26/2026 16:08 | 650 | 24.00 |
| 06/26/2026 16:08 | 650 | 24.00 |
| 06/26/2026 16:08 | 650 | 24.00 |
| 06/26/2026 16:08 | 379 | 24.00 |
| 06/26/2026 16:08 | 200 | 24.00 |
| 06/26/2026 16:06 | 71 | 24.00 |
| 06/26/2026 16:06 | 500 | 24.00 |
| 06/26/2026 16:06 | 150 | 24.00 |
| 06/26/2026 16:06 | 650 | 24.00 |
| 06/26/2026 16:02 | 5000 | 23.98 |
| 06/26/2026 16:02 | 582 | 24.00 |
| 06/26/2026 16:02 | 156 | 24.00 |
| 06/26/2026 16:02 | 209 | 24.00 |
| 06/26/2026 16:01 | 51 | 24.02 |
| 06/26/2026 16:01 | 210 | 24.02 |
| 06/26/2026 16:01 | 45 | 24.02 |
| 06/26/2026 16:01 | 120 | 24.00 |
| 06/26/2026 16:01 | 95 | 24.00 |
| 06/26/2026 16:01 | 4108 | 24.04 |
| 06/26/2026 16:01 | 32000 | 24.00 |
| 06/26/2026 16:00 | 16105 | 24.00 |
| 06/26/2026 16:00 | 23 | 24.00 |
| 06/26/2026 16:00 | 51937 | 24.00 |
| 06/26/2026 16:00 | 32000 | 24.00 |
| 06/26/2026 16:00 | 14150 | 24.00 |
| 06/26/2026 15:59 | 227 | 24.00 |
| 06/26/2026 15:59 | 103 | 24.00 |
| 06/26/2026 15:59 | 45 | 24.00 |
| 06/26/2026 15:59 | 46 | 24.00 |
| 06/26/2026 15:59 | 522 | 23.98 |
| 06/26/2026 15:59 | 286 | 23.98 |
| 06/26/2026 15:59 | 210 | 23.98 |
| 06/26/2026 15:58 | 100 | 24.04 |
| 06/26/2026 15:56 | 106 | 24.00 |
| 06/26/2026 15:56 | 370 | 24.00 |
| 06/26/2026 15:55 | 109 | 24.00 |
| 06/26/2026 15:54 | 7 | 24.02 |
| 06/26/2026 15:54 | 150 | 24.02 |
| 06/26/2026 15:51 | 165 | 24.04 |
| 06/26/2026 15:51 | 650 | 24.04 |
| 06/26/2026 15:51 | 108 | 24.04 |
| 06/26/2026 15:51 | 160 | 24.04 |
| 06/26/2026 15:51 | 490 | 24.04 |
| 06/26/2026 15:51 | 160 | 24.04 |
| 06/26/2026 15:49 | 478 | 24.02 |
| 06/26/2026 15:49 | 256 | 24.02 |
| 06/26/2026 15:49 | 394 | 24.02 |
| 06/26/2026 15:48 | 204 | 24.04 |
| 06/26/2026 15:48 | 446 | 24.04 |
| 06/26/2026 15:48 | 103 | 24.04 |
| 06/26/2026 15:48 | 101 | 24.04 |
| 06/26/2026 15:48 | 78 | 24.04 |
| 06/26/2026 15:48 | 540 | 24.04 |
| 06/26/2026 15:48 | 568 | 24.02 |
| 06/26/2026 15:48 | 650 | 24.02 |
| 06/26/2026 15:48 | 318 | 24.02 |
| 06/26/2026 15:48 | 282 | 24.02 |
| 06/26/2026 15:48 | 618 | 24.02 |
| 06/26/2026 15:48 | 76 | 24.04 |
| 06/26/2026 15:48 | 160 | 24.04 |
| 06/26/2026 15:48 | 41 | 24.04 |
| 06/26/2026 15:48 | 212 | 24.04 |
| 06/26/2026 15:48 | 178 | 24.04 |
| 06/26/2026 15:48 | 36 | 24.06 |
| 06/26/2026 15:48 | 78 | 24.06 |
| 06/26/2026 15:48 | 457 | 24.06 |
| 06/26/2026 15:48 | 3619 | 24.06 |
| 06/26/2026 15:48 | 650 | 24.06 |
| 06/26/2026 15:48 | 160 | 24.06 |
| 06/26/2026 15:48 | 114 | 24.06 |
| 06/26/2026 15:48 | 13 | 24.10 |
| 06/26/2026 15:48 | 18 | 24.08 |
| 06/26/2026 15:48 | 36 | 24.08 |
| 06/26/2026 15:48 | 41 | 24.08 |
| 06/26/2026 15:48 | 17 | 24.08 |
| 06/26/2026 15:48 | 100 | 24.10 |
| 06/26/2026 15:43 | 32 | 24.02 |
| 06/26/2026 15:41 | 78 | 24.04 |
| 06/26/2026 15:41 | 576 | 24.04 |
| 06/26/2026 15:41 | 13 | 24.04 |
| 06/26/2026 15:41 | 2500 | 24.04 |
| 06/26/2026 15:38 | 2057 | 24.06 |
| 06/26/2026 15:36 | 99 | 24.02 |
| 06/26/2026 15:35 | 150 | 24.02 |
| 06/26/2026 15:32 | 95 | 24.02 |
| 06/26/2026 15:32 | 35 | 24.02 |
| 06/26/2026 15:32 | 3 | 24.02 |
| 06/26/2026 15:32 | 2374 | 24.00 |
| 06/26/2026 15:32 | 126 | 24.00 |
| 06/26/2026 15:29 | 111 | 24.02 |
| 06/26/2026 15:29 | 89 | 24.02 |
| 06/26/2026 15:24 | 101 | 24.02 |
| 06/26/2026 15:24 | 209 | 24.02 |
| 06/26/2026 15:24 | 120 | 24.02 |
| 06/26/2026 15:24 | 82 | 24.02 |
| 06/26/2026 15:24 | 120 | 24.00 |
| 06/26/2026 15:24 | 198 | 24.00 |
| 06/26/2026 15:21 | 175 | 23.98 |
| 06/26/2026 15:21 | 51 | 24.02 |
| 06/26/2026 15:21 | 114 | 24.02 |
| 06/26/2026 15:21 | 100 | 23.96 |
| 06/26/2026 15:20 | 209 | 24.00 |
| 06/26/2026 15:20 | 163 | 24.00 |
| 06/26/2026 15:20 | 109 | 23.98 |
| 06/26/2026 15:20 | 114 | 23.98 |
| 06/26/2026 15:20 | 45 | 23.98 |
| 06/26/2026 15:20 | 132 | 23.98 |
| 06/26/2026 15:20 | 254 | 23.98 |
| 06/26/2026 15:19 | 50 | 23.98 |
| 06/26/2026 15:17 | 410 | 23.94 |
| 06/26/2026 15:17 | 33 | 23.96 |
| 06/26/2026 15:17 | 176 | 23.96 |
| 06/26/2026 15:17 | 30000 | 23.95 |
| 06/26/2026 15:11 | 172 | 23.94 |
| 06/26/2026 15:11 | 91 | 23.94 |
| 06/26/2026 15:11 | 3133 | 23.98 |
| 06/26/2026 15:02 | 1000 | 23.90 |
| 06/26/2026 15:01 | 89 | 23.94 |
| 06/26/2026 15:01 | 117 | 23.94 |
| 06/26/2026 15:01 | 205 | 23.94 |
| 06/26/2026 15:01 | 77 | 23.94 |
| 06/26/2026 14:55 | 100 | 23.96 |
| 06/26/2026 14:55 | 100 | 23.96 |
| 06/26/2026 14:55 | 196 | 23.96 |
| 06/26/2026 14:55 | 386 | 23.96 |
| 06/26/2026 14:55 | 156 | 23.96 |
| 06/26/2026 14:53 | 620 | 23.96 |
| 06/26/2026 14:52 | 146 | 23.96 |
| 06/26/2026 14:50 | 65 | 23.96 |
| 06/26/2026 14:50 | 53 | 23.96 |
| 06/26/2026 14:50 | 586 | 23.96 |
| 06/26/2026 14:50 | 32 | 23.96 |
| 06/26/2026 14:50 | 32 | 23.96 |
| 06/26/2026 14:50 | 650 | 23.96 |
| 06/26/2026 14:50 | 557 | 23.96 |
| 06/26/2026 14:50 | 93 | 23.96 |
| 06/26/2026 14:50 | 542 | 23.96 |
| 06/26/2026 14:50 | 72 | 23.96 |
| 06/26/2026 14:50 | 24 | 23.94 |
| 06/26/2026 14:50 | 26 | 23.94 |
| 06/26/2026 14:50 | 650 | 23.94 |
| 06/26/2026 14:50 | 650 | 23.94 |
| 06/26/2026 14:50 | 650 | 23.94 |
| 06/26/2026 14:46 | 450 | 23.92 |
| 06/26/2026 14:43 | 1077 | 23.92 |
| 06/26/2026 14:42 | 36 | 23.96 |
| 06/26/2026 14:41 | 326 | 23.96 |
| 06/26/2026 14:41 | 250 | 23.96 |
| 06/26/2026 14:39 | 15 | 23.96 |
| 06/26/2026 14:37 | 41 | 23.96 |
| 06/26/2026 14:37 | 41 | 23.94 |
| 06/26/2026 14:36 | 129 | 23.94 |
| 06/26/2026 14:36 | 18 | 23.96 |
| 06/26/2026 14:33 | 134 | 23.94 |
| 06/26/2026 14:33 | 305 | 23.94 |
| 06/26/2026 14:31 | 159 | 23.94 |
| 06/26/2026 14:31 | 104 | 23.94 |
| 06/26/2026 14:30 | 34 | 23.96 |
| 06/26/2026 14:30 | 543 | 23.96 |
| 06/26/2026 14:30 | 65 | 23.96 |
| 06/26/2026 14:30 | 1228 | 23.96 |
| 06/26/2026 14:30 | 650 | 23.96 |
| 06/26/2026 14:30 | 68 | 23.96 |
| 06/26/2026 14:30 | 86 | 23.96 |
| 06/26/2026 14:30 | 342 | 23.96 |
| 06/26/2026 14:30 | 154 | 23.96 |
| 06/26/2026 14:30 | 34 | 23.96 |
| 06/26/2026 14:30 | 34 | 23.96 |
| 06/26/2026 14:30 | 496 | 23.96 |
| 06/26/2026 14:30 | 154 | 23.96 |
| 06/26/2026 14:30 | 496 | 23.96 |
| 06/26/2026 14:30 | 650 | 23.96 |
| 06/26/2026 14:29 | 12 | 23.98 |
| 06/26/2026 14:29 | 341 | 23.98 |
| 06/26/2026 14:28 | 283 | 23.98 |
| 06/26/2026 14:28 | 26 | 23.98 |
| 06/26/2026 14:28 | 112 | 23.98 |
| 06/26/2026 14:27 | 11 | 23.98 |
| 06/26/2026 14:27 | 136 | 23.98 |
| 06/26/2026 14:26 | 32 | 23.98 |
| 06/26/2026 14:26 | 211 | 23.96 |
| 06/26/2026 14:26 | 150 | 23.96 |
| 06/26/2026 14:26 | 21 | 23.96 |
| 06/26/2026 14:26 | 6 | 23.96 |
| 06/26/2026 14:21 | 118 | 23.94 |
| 06/26/2026 14:21 | 121 | 23.94 |
| 06/26/2026 14:21 | 529 | 23.94 |
| 06/26/2026 14:21 | 465 | 23.94 |
| 06/26/2026 14:21 | 508 | 23.94 |
| 06/26/2026 14:18 | 142 | 23.94 |
| 06/26/2026 14:16 | 650 | 23.94 |
| 06/26/2026 14:16 | 21 | 23.94 |
| 06/26/2026 14:16 | 129 | 23.94 |
| 06/26/2026 14:16 | 233 | 23.94 |
| 06/26/2026 14:16 | 281 | 23.94 |
| 06/26/2026 14:16 | 132 | 23.94 |
| 06/26/2026 14:16 | 81 | 23.94 |
| 06/26/2026 14:16 | 39 | 23.94 |
| 06/26/2026 14:16 | 21 | 23.92 |
| 06/26/2026 14:16 | 11 | 23.92 |
| 06/26/2026 14:16 | 114 | 23.92 |
| 06/26/2026 14:09 | 85 | 23.88 |
| 06/26/2026 14:09 | 65 | 23.88 |
| 06/26/2026 14:09 | 134 | 23.88 |
| 06/26/2026 14:09 | 81 | 23.88 |
| 06/26/2026 14:09 | 243 | 23.88 |
| 06/26/2026 14:09 | 12 | 23.88 |
| 06/26/2026 14:09 | 190 | 23.88 |
| 06/26/2026 14:07 | 69 | 23.90 |
| 06/26/2026 14:07 | 650 | 23.90 |
| 06/26/2026 14:07 | 650 | 23.90 |
| 06/26/2026 14:07 | 31 | 23.90 |
| 06/26/2026 14:07 | 134 | 23.90 |
| 06/26/2026 14:07 | 485 | 23.90 |
| 06/26/2026 14:07 | 16 | 23.90 |
| 06/26/2026 14:07 | 15 | 23.90 |
| 06/26/2026 14:07 | 650 | 23.90 |
| 06/26/2026 14:07 | 650 | 23.90 |
| 06/26/2026 14:07 | 650 | 23.90 |
| 06/26/2026 13:55 | 340 | 23.90 |
| 06/26/2026 13:55 | 70 | 23.92 |
| 06/26/2026 13:54 | 611 | 23.94 |
| 06/26/2026 13:54 | 650 | 23.94 |
| 06/26/2026 13:54 | 107 | 23.94 |
| 06/26/2026 13:54 | 650 | 23.94 |
| 06/26/2026 13:54 | 150 | 23.94 |
| 06/26/2026 13:54 | 260 | 23.94 |
| 06/26/2026 13:51 | 31 | 23.98 |
| 06/26/2026 13:51 | 28 | 23.98 |
| 06/26/2026 13:51 | 405 | 23.98 |
| 06/26/2026 13:51 | 28 | 23.98 |
| 06/26/2026 13:51 | 405 | 23.98 |
| 06/26/2026 13:51 | 29 | 23.98 |
| 06/26/2026 13:51 | 406 | 23.98 |
| 06/26/2026 13:50 | 76 | 23.96 |
| 06/26/2026 13:49 | 9112 | 24.00 |
| 06/26/2026 13:49 | 34 | 24.00 |
| 06/26/2026 13:48 | 29 | 23.98 |
| 06/26/2026 13:48 | 150 | 23.98 |
| 06/26/2026 13:48 | 50000 | 23.96 |
| 06/26/2026 13:47 | 35000 | 23.96 |
| 06/26/2026 13:47 | 14000 | 23.96 |
| 06/26/2026 13:36 | 6000 | 23.98 |
| 06/26/2026 13:36 | 297 | 23.96 |
| 06/26/2026 13:36 | 240 | 23.98 |
| 06/26/2026 13:36 | 297 | 23.98 |
| 06/26/2026 13:36 | 190 | 24.00 |
| 06/26/2026 13:36 | 293 | 24.00 |
| 06/26/2026 13:36 | 410 | 24.00 |
| 06/26/2026 13:36 | 37 | 24.02 |
| 06/26/2026 13:36 | 337 | 24.02 |
| 06/26/2026 13:35 | 150 | 24.02 |
| 06/26/2026 13:35 | 4249 | 24.04 |
| 06/26/2026 13:35 | 197 | 24.04 |
| 06/26/2026 13:35 | 54 | 24.04 |
| 06/26/2026 13:31 | 60 | 24.06 |
| 06/26/2026 13:31 | 44 | 24.06 |
| 06/26/2026 13:28 | 90 | 24.04 |
| 06/26/2026 13:26 | 31 | 24.04 |
| 06/26/2026 13:26 | 145 | 24.04 |
| 06/26/2026 13:26 | 71 | 24.04 |
| 06/26/2026 13:26 | 35 | 24.04 |
| 06/26/2026 13:26 | 100 | 24.02 |
| 06/26/2026 13:26 | 650 | 24.02 |
| 06/26/2026 13:26 | 137 | 24.02 |
| 06/26/2026 13:26 | 650 | 24.02 |
| 06/26/2026 13:26 | 336 | 24.02 |
| 06/26/2026 13:26 | 71 | 24.02 |
| 06/26/2026 13:26 | 71 | 24.02 |
| 06/26/2026 13:25 | 572 | 24.02 |
| 06/26/2026 13:25 | 650 | 24.02 |
| 06/26/2026 13:25 | 78 | 24.02 |
| 06/26/2026 13:25 | 572 | 24.02 |
| 06/26/2026 13:25 | 650 | 24.02 |
| 06/26/2026 13:25 | 650 | 24.02 |
| 06/26/2026 13:25 | 572 | 24.02 |
| 06/26/2026 13:25 | 107 | 24.00 |
| 06/26/2026 13:25 | 142 | 23.98 |
| 06/26/2026 13:25 | 103 | 23.98 |
| 06/26/2026 13:16 | 1500 | 23.96 |
| 06/26/2026 13:16 | 46 | 23.96 |
| 06/26/2026 13:16 | 254 | 23.96 |
| 06/26/2026 13:15 | 85 | 23.90 |
| 06/26/2026 13:15 | 98 | 23.92 |
| 06/26/2026 13:15 | 12 | 23.94 |
| 06/26/2026 13:15 | 161 | 23.94 |
| 06/26/2026 13:15 | 140 | 23.96 |
| 06/26/2026 13:15 | 21 | 23.96 |
| 06/26/2026 13:15 | 142 | 23.96 |
| 06/26/2026 13:11 | 78 | 24.02 |
| 06/26/2026 13:11 | 122 | 24.02 |
| 06/26/2026 12:54 | 154 | 24.00 |
| 06/26/2026 12:54 | 175 | 24.00 |
| 06/26/2026 12:54 | 63 | 24.00 |
| 06/26/2026 12:40 | 3500 | 24.00 |
| 06/26/2026 12:40 | 7015 | 24.00 |
| 06/26/2026 12:39 | 12 | 24.00 |
| 06/26/2026 12:38 | 1000 | 23.96 |
| 06/26/2026 12:37 | 13 | 23.96 |
| 06/26/2026 12:37 | 14 | 23.96 |
| 06/26/2026 12:37 | 145 | 23.96 |
| 06/26/2026 12:34 | 12 | 23.98 |
| 06/26/2026 12:34 | 147 | 23.98 |
| 06/26/2026 12:33 | 13 | 24.02 |
| 06/26/2026 12:33 | 21 | 24.02 |
| 06/26/2026 12:33 | 166 | 24.02 |
| 06/26/2026 12:27 | 484 | 24.02 |
| 06/26/2026 12:27 | 515 | 24.02 |
| 06/26/2026 12:10 | 170 | 24.00 |
| 06/26/2026 12:08 | 38 | 24.02 |
| 06/26/2026 12:08 | 62 | 24.00 |
| 06/26/2026 12:07 | 122 | 23.98 |
| 06/26/2026 12:07 | 148 | 23.98 |
| 06/26/2026 12:07 | 162 | 23.96 |
| 06/26/2026 12:06 | 12 | 23.96 |
| 06/26/2026 12:06 | 150 | 23.96 |
| 06/26/2026 12:04 | 97 | 24.02 |
| 06/26/2026 12:04 | 4 | 24.00 |
| 06/26/2026 12:04 | 99 | 24.00 |
| 06/26/2026 12:02 | 180 | 24.00 |
| 06/26/2026 11:59 | 114 | 24.00 |
| 06/26/2026 11:59 | 286 | 24.00 |
| 06/26/2026 11:56 | 8240 | 24.00 |
| 06/26/2026 11:56 | 10 | 24.00 |
| 06/26/2026 11:56 | 297 | 23.94 |
| 06/26/2026 11:56 | 154 | 23.94 |
| 06/26/2026 11:56 | 500 | 23.96 |
| 06/26/2026 11:56 | 520 | 23.96 |
| 06/26/2026 11:55 | 28 | 24.00 |
| 06/26/2026 11:55 | 41 | 24.00 |
| 06/26/2026 11:55 | 150 | 24.00 |
| 06/26/2026 11:55 | 12 | 24.02 |
| 06/26/2026 11:55 | 161 | 24.02 |
| 06/26/2026 11:54 | 6000 | 24.00 |
| 06/26/2026 11:54 | 11129 | 24.00 |
| 06/26/2026 11:49 | 180 | 24.06 |
| 06/26/2026 11:49 | 114 | 24.06 |
| 06/26/2026 11:45 | 17 | 23.98 |
| 06/26/2026 11:45 | 101 | 23.98 |
| 06/26/2026 11:45 | 101 | 23.98 |
| 06/26/2026 11:45 | 132 | 23.98 |
| 06/26/2026 11:45 | 84 | 23.98 |
| 06/26/2026 11:45 | 65 | 23.98 |
| 06/26/2026 11:40 | 56 | 23.96 |
| 06/26/2026 11:40 | 136 | 23.94 |
| 06/26/2026 11:39 | 343 | 23.94 |
| 06/26/2026 11:39 | 135 | 23.92 |
| 06/26/2026 11:39 | 289 | 23.94 |
| 06/26/2026 11:39 | 54 | 23.94 |
| 06/26/2026 11:39 | 343 | 23.94 |
| 06/26/2026 11:35 | 233 | 23.94 |
| 06/26/2026 11:35 | 29 | 23.92 |
| 06/26/2026 11:35 | 103 | 23.92 |
| 06/26/2026 11:35 | 104 | 23.92 |
| 06/26/2026 11:35 | 103 | 23.92 |
| 06/26/2026 11:35 | 268 | 23.92 |
| 06/26/2026 11:21 | 62 | 23.92 |
| 06/26/2026 11:21 | 11 | 23.92 |
| 06/26/2026 11:21 | 207 | 23.92 |
| 06/26/2026 11:21 | 120 | 23.92 |
| 06/26/2026 11:19 | 20000 | 23.90 |
| 06/26/2026 11:19 | 148 | 23.88 |
| 06/26/2026 11:19 | 22924 | 23.90 |
| 06/26/2026 11:19 | 274 | 23.88 |
| 06/26/2026 11:19 | 726 | 23.88 |
| 06/26/2026 11:19 | 179 | 23.90 |
| 06/26/2026 11:19 | 305 | 23.90 |
| 06/26/2026 11:19 | 1000 | 23.88 |
| 06/26/2026 11:19 | 200 | 23.88 |
| 06/26/2026 11:19 | 220 | 23.86 |
| 06/26/2026 11:19 | 88 | 23.86 |
| 06/26/2026 11:19 | 153 | 23.88 |
| 06/26/2026 11:19 | 73 | 23.90 |
| 06/26/2026 11:19 | 427 | 23.90 |
| 06/26/2026 11:19 | 34 | 23.90 |
| 06/26/2026 11:19 | 466 | 23.90 |
| 06/26/2026 11:19 | 500 | 23.90 |
| 06/26/2026 11:19 | 500 | 23.90 |
| 06/26/2026 11:19 | 500 | 23.90 |
| 06/26/2026 11:19 | 500 | 23.90 |
| 06/26/2026 11:19 | 500 | 23.90 |
| 06/26/2026 11:19 | 500 | 23.90 |
| 06/26/2026 11:19 | 500 | 23.90 |
| 06/26/2026 11:19 | 500 | 23.90 |
| 06/26/2026 11:18 | 420 | 23.92 |
| 06/26/2026 11:18 | 101 | 23.92 |
| 06/26/2026 11:18 | 10 | 23.94 |
| 06/26/2026 11:18 | 10 | 23.94 |
| 06/26/2026 11:18 | 650 | 23.94 |
| 06/26/2026 11:16 | 422 | 23.96 |
| 06/26/2026 11:14 | 1500 | 23.92 |
| 06/26/2026 11:06 | 27 | 23.98 |
| 06/26/2026 11:06 | 88 | 23.96 |
| 06/26/2026 11:06 | 35 | 23.96 |
| 06/26/2026 11:06 | 150 | 23.96 |
| 06/26/2026 10:57 | 30 | 23.94 |
| 06/26/2026 10:57 | 85 | 23.94 |
| 06/26/2026 10:56 | 75 | 23.94 |
| 06/26/2026 10:55 | 24 | 23.90 |
| 06/26/2026 10:49 | 20000 | 23.90 |
| 06/26/2026 10:49 | 20749 | 23.90 |
| 06/26/2026 10:49 | 146 | 23.92 |
| 06/26/2026 10:49 | 78 | 23.92 |
| 06/26/2026 10:49 | 86 | 23.92 |
| 06/26/2026 10:49 | 12 | 23.92 |
| 06/26/2026 10:49 | 150 | 23.92 |
| 06/26/2026 10:49 | 14 | 23.92 |
| 06/26/2026 10:45 | 28 | 23.96 |
| 06/26/2026 10:45 | 222 | 23.96 |
| 06/26/2026 10:45 | 510 | 23.88 |
| 06/26/2026 10:45 | 105 | 23.92 |
| 06/26/2026 10:45 | 13 | 23.92 |
| 06/26/2026 10:45 | 222 | 23.92 |
| 06/26/2026 10:42 | 50 | 23.86 |
| 06/26/2026 10:42 | 170 | 23.86 |
| 06/26/2026 10:42 | 56 | 23.90 |
| 06/26/2026 10:42 | 190 | 23.86 |
| 06/26/2026 10:42 | 24 | 23.86 |
| 06/26/2026 10:27 | 137 | 23.84 |
| 06/26/2026 10:27 | 330 | 23.84 |
| 06/26/2026 10:27 | 198 | 23.84 |
| 06/26/2026 10:27 | 324 | 23.84 |
| 06/26/2026 10:26 | 107 | 23.82 |
| 06/26/2026 10:26 | 101 | 23.82 |
| 06/26/2026 10:26 | 57 | 23.84 |
| 06/26/2026 10:26 | 223 | 23.84 |
| 06/26/2026 10:26 | 122 | 23.84 |
| 06/26/2026 10:26 | 197 | 23.84 |
| 06/26/2026 10:26 | 53 | 23.84 |
| 06/26/2026 10:26 | 125 | 23.84 |
| 06/26/2026 10:23 | 4858 | 23.82 |
| 06/26/2026 10:23 | 130 | 23.82 |
| 06/26/2026 10:23 | 12 | 23.82 |
| 06/26/2026 10:23 | 4626 | 23.80 |
| 06/26/2026 10:23 | 222 | 23.80 |
| 06/26/2026 10:23 | 152 | 23.80 |
| 06/26/2026 10:23 | 115 | 23.84 |
| 06/26/2026 10:23 | 5003 | 23.82 |
| 06/26/2026 10:23 | 222 | 23.82 |
| 06/26/2026 10:23 | 49 | 23.82 |
| 06/26/2026 10:23 | 47 | 23.82 |
| 06/26/2026 10:23 | 200 | 23.82 |
| 06/26/2026 10:16 | 210 | 23.86 |
| 06/26/2026 10:16 | 209 | 23.86 |
| 06/26/2026 10:16 | 7 | 23.86 |
| 06/26/2026 10:16 | 252 | 23.86 |
| 06/26/2026 10:16 | 126 | 23.86 |
| 06/26/2026 10:14 | 103 | 23.84 |
| 06/26/2026 10:14 | 213 | 23.84 |
| 06/26/2026 10:14 | 46 | 23.84 |
| 06/26/2026 10:14 | 161 | 23.84 |
| 06/26/2026 10:14 | 98 | 23.84 |
| 06/26/2026 10:13 | 43 | 23.84 |
| 06/26/2026 10:13 | 32 | 23.86 |
| 06/26/2026 10:13 | 21 | 23.86 |
| 06/26/2026 10:12 | 114 | 23.84 |
| 06/26/2026 10:12 | 114 | 23.84 |
| 06/26/2026 10:12 | 289 | 23.84 |
| 06/26/2026 10:12 | 7 | 23.86 |
| 06/26/2026 10:12 | 3 | 23.86 |
| 06/26/2026 10:12 | 56 | 23.86 |
| 06/26/2026 10:12 | 59 | 23.86 |
| 06/26/2026 10:12 | 18 | 23.88 |
| 06/26/2026 10:12 | 18 | 23.88 |
| 06/26/2026 10:09 | 6 | 23.88 |
| 06/26/2026 10:08 | 11 | 23.90 |
| 06/26/2026 10:08 | 231 | 23.90 |
| 06/26/2026 10:08 | 91 | 23.96 |
| 06/26/2026 10:08 | 120 | 23.96 |
| 06/26/2026 10:07 | 5000 | 23.92 |
| 06/26/2026 10:07 | 42 | 23.92 |
| 06/26/2026 10:07 | 2002 | 23.92 |
| 06/26/2026 10:07 | 120 | 23.92 |
| 06/26/2026 10:07 | 220 | 23.92 |
| 06/26/2026 10:07 | 116 | 23.92 |
| 06/26/2026 10:06 | 48 | 23.92 |
| 06/26/2026 10:06 | 100 | 23.92 |
| 06/26/2026 10:06 | 53 | 23.94 |
| 06/26/2026 10:06 | 100 | 23.94 |
| 06/26/2026 10:06 | 108 | 23.94 |
| 06/26/2026 10:06 | 20 | 24.02 |
| 06/26/2026 10:06 | 98 | 24.00 |
| 06/26/2026 10:06 | 10 | 24.02 |
| 06/26/2026 10:06 | 100 | 23.98 |
| 06/26/2026 10:06 | 210 | 24.00 |
| 06/26/2026 10:06 | 1250 | 24.00 |
| 06/26/2026 10:06 | 3218 | 24.00 |
| 06/26/2026 10:06 | 1782 | 24.00 |
| 06/26/2026 10:06 | 1570 | 24.00 |
| 06/26/2026 10:06 | 4103 | 24.00 |
| 06/26/2026 10:06 | 113 | 23.98 |
| 06/26/2026 10:06 | 200 | 23.98 |
| 06/26/2026 10:06 | 444 | 23.98 |
| 06/26/2026 10:04 | 54 | 23.96 |
| 06/26/2026 10:04 | 200 | 23.96 |
| 06/26/2026 10:03 | 2100 | 23.90 |
| 06/26/2026 10:03 | 51 | 23.88 |
| 06/26/2026 10:03 | 150 | 23.88 |
| 06/26/2026 10:03 | 170 | 23.88 |
| 06/26/2026 10:03 | 160 | 23.88 |
| 06/26/2026 09:58 | 147 | 23.80 |
| 06/26/2026 09:52 | 4 | 23.88 |
| 06/26/2026 09:52 | 106 | 23.86 |
| 06/26/2026 09:52 | 100 | 23.86 |
| 06/26/2026 09:50 | 93 | 23.80 |
| 06/26/2026 09:50 | 49 | 23.80 |
| 06/26/2026 09:50 | 79 | 23.80 |
| 06/26/2026 09:50 | 115 | 23.80 |
| 06/26/2026 09:34 | 55 | 23.84 |
| 06/26/2026 09:34 | 190 | 23.84 |
| 06/26/2026 09:34 | 6 | 23.78 |
| 06/26/2026 09:27 | 56 | 23.74 |
| 06/26/2026 09:27 | 3 | 23.74 |
| 06/26/2026 09:20 | 3 | 23.72 |
| 06/26/2026 09:20 | 108 | 23.70 |
| 06/26/2026 09:00 | 100 | 23.68 |
| 06/26/2026 09:00 | 120 | 23.68 |
| 06/26/2026 09:00 | 27 | 23.72 |
| 06/26/2026 09:00 | 4 | 23.72 |
| 06/26/2026 09:00 | 4 | 23.72 |
| 06/26/2026 09:00 | 12 | 23.72 |
| 06/26/2026 09:00 | 39 | 23.72 |
| 06/26/2026 09:00 | 2 | 23.72 |
| 06/26/2026 09:00 | 33 | 23.72 |
| 06/26/2026 09:00 | 4 | 23.72 |
| 06/26/2026 09:00 | 10 | 23.72 |
| 06/26/2026 09:00 | 10 | 23.72 |
| 06/26/2026 09:00 | 36 | 23.72 |
| 06/26/2026 09:00 | 20 | 23.72 |
| 06/26/2026 09:00 | 79 | 23.72 |
| 06/26/2026 09:00 | 60 | 23.72 |
| 06/26/2026 09:00 | 16 | 23.72 |
| 06/26/2026 09:00 | 2 | 23.72 |
| 06/26/2026 09:00 | 4 | 23.72 |
| 06/26/2026 09:00 | 18 | 23.72 |
| 06/26/2026 09:00 | 1 | 23.72 |
| 06/26/2026 09:00 | 60 | 23.72 |
| 06/26/2026 09:00 | 16 | 23.72 |
| 06/26/2026 09:00 | 8 | 23.72 |
| 06/26/2026 09:00 | 1 | 23.72 |
| 06/26/2026 09:00 | 27 | 23.72 |
| 06/26/2026 09:00 | 38 | 23.72 |
| 06/26/2026 09:00 | 70 | 23.72 |
| 06/26/2026 09:00 | 1 | 23.72 |
| 06/26/2026 09:00 | 1 | 23.72 |