Hoher Abstand zu verzögertem Kurs
|
Official
20.03.2026
-
17:55:00
|
Geld
20.03.2026 -
17:30:17
|
Geld Volumen |
Brief
20.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.68
-0.14
(
-0.83% )
|
16.66
|
1'878 |
17.00
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:31 | 95932 | 16.68 |
| 03/20/2026 17:31 | 5211 | 16.70 |
| 03/20/2026 17:30 | 1 | 16.68 |
| 03/20/2026 17:30 | 4115 | 16.68 |
| 03/20/2026 17:30 | 1253 | 16.68 |
| 03/20/2026 17:30 | 2095 | 16.68 |
| 03/20/2026 17:30 | 940 | 16.68 |
| 03/20/2026 17:30 | 553 | 16.68 |
| 03/20/2026 17:30 | 1841 | 16.68 |
| 03/20/2026 17:30 | 934 | 16.68 |
| 03/20/2026 17:30 | 162 | 16.68 |
| 03/20/2026 17:30 | 850 | 16.68 |
| 03/20/2026 17:30 | 759 | 16.68 |
| 03/20/2026 17:30 | 4597 | 16.68 |
| 03/20/2026 17:30 | 2026 | 16.68 |
| 03/20/2026 17:30 | 3364 | 16.68 |
| 03/20/2026 17:30 | 553 | 16.68 |
| 03/20/2026 17:30 | 580 | 16.68 |
| 03/20/2026 17:30 | 4546 | 16.68 |
| 03/20/2026 17:30 | 580 | 16.68 |
| 03/20/2026 17:30 | 1209 | 16.68 |
| 03/20/2026 17:30 | 580 | 16.68 |
| 03/20/2026 17:30 | 580 | 16.68 |
| 03/20/2026 17:30 | 2 | 16.68 |
| 03/20/2026 17:30 | 4546 | 16.68 |
| 03/20/2026 17:30 | 12077 | 16.68 |
| 03/20/2026 17:30 | 580 | 16.68 |
| 03/20/2026 17:30 | 580 | 16.68 |
| 03/20/2026 17:30 | 135 | 16.68 |
| 03/20/2026 17:30 | 236 | 16.68 |
| 03/20/2026 17:30 | 4546 | 16.68 |
| 03/20/2026 17:30 | 580 | 16.68 |
| 03/20/2026 17:30 | 4488 | 16.68 |
| 03/20/2026 17:30 | 1540 | 16.68 |
| 03/20/2026 17:30 | 3986 | 16.68 |
| 03/20/2026 17:30 | 325 | 16.68 |
| 03/20/2026 17:30 | 1919 | 16.68 |
| 03/20/2026 17:30 | 221 | 16.68 |
| 03/20/2026 17:30 | 4865 | 16.68 |
| 03/20/2026 17:30 | 849 | 16.68 |
| 03/20/2026 17:30 | 6 | 16.68 |
| 03/20/2026 17:30 | 2 | 16.68 |
| 03/20/2026 17:30 | 494 | 16.68 |
| 03/20/2026 17:30 | 3917 | 16.68 |
| 03/20/2026 17:30 | 13332 | 16.68 |
| 03/20/2026 17:30 | 5693 | 16.68 |
| 03/20/2026 17:30 | 347 | 16.68 |
| 03/20/2026 17:30 | 4272 | 16.68 |
| 03/20/2026 17:30 | 1033 | 16.68 |
| 03/20/2026 17:30 | 7798 | 16.68 |
| 03/20/2026 17:30 | 10014 | 16.68 |
| 03/20/2026 17:30 | 53623 | 16.68 |
| 03/20/2026 17:30 | 2223 | 16.68 |
| 03/20/2026 17:30 | 363 | 16.68 |
| 03/20/2026 17:30 | 2089 | 16.68 |
| 03/20/2026 17:30 | 8 | 16.68 |
| 03/20/2026 17:30 | 26529 | 16.68 |
| 03/20/2026 17:30 | 16758 | 16.68 |
| 03/20/2026 17:30 | 799 | 16.68 |
| 03/20/2026 17:30 | 20 | 16.68 |
| 03/20/2026 17:30 | 1278 | 16.68 |
| 03/20/2026 17:30 | 1016 | 16.68 |
| 03/20/2026 17:30 | 811 | 16.68 |
| 03/20/2026 17:30 | 7353 | 16.68 |
| 03/20/2026 17:30 | 580 | 16.68 |
| 03/20/2026 17:30 | 22072 | 16.68 |
| 03/20/2026 17:30 | 42300 | 16.68 |
| 03/20/2026 17:30 | 896 | 16.68 |
| 03/20/2026 17:30 | 37 | 16.68 |
| 03/20/2026 17:30 | 54 | 16.68 |
| 03/20/2026 17:30 | 49 | 16.68 |
| 03/20/2026 17:30 | 48 | 16.68 |
| 03/20/2026 17:30 | 5086 | 16.68 |
| 03/20/2026 17:30 | 2868 | 16.68 |
| 03/20/2026 17:30 | 73 | 16.68 |
| 03/20/2026 17:30 | 629 | 16.68 |
| 03/20/2026 17:30 | 270 | 16.68 |
| 03/20/2026 17:30 | 9 | 16.68 |
| 03/20/2026 17:30 | 1 | 16.68 |
| 03/20/2026 17:30 | 2091 | 16.68 |
| 03/20/2026 17:30 | 301 | 16.68 |
| 03/20/2026 17:30 | 508 | 16.68 |
| 03/20/2026 17:30 | 5 | 16.68 |
| 03/20/2026 17:30 | 5 | 16.68 |
| 03/20/2026 17:30 | 2025 | 16.68 |
| 03/20/2026 17:30 | 286 | 16.68 |
| 03/20/2026 17:30 | 41 | 16.68 |
| 03/20/2026 17:30 | 3438 | 16.68 |
| 03/20/2026 17:30 | 2276 | 16.68 |
| 03/20/2026 17:30 | 1820 | 16.68 |
| 03/20/2026 17:30 | 828 | 16.68 |
| 03/20/2026 17:30 | 3536 | 16.68 |
| 03/20/2026 17:30 | 16945 | 16.68 |
| 03/20/2026 17:30 | 713 | 16.68 |
| 03/20/2026 17:30 | 1860 | 16.68 |
| 03/20/2026 17:30 | 6 | 16.68 |
| 03/20/2026 17:30 | 3507 | 16.68 |
| 03/20/2026 17:30 | 8 | 16.68 |
| 03/20/2026 17:30 | 9 | 16.68 |
| 03/20/2026 17:30 | 14662 | 16.68 |
| 03/20/2026 17:30 | 51 | 16.68 |
| 03/20/2026 17:30 | 52 | 16.68 |
| 03/20/2026 17:30 | 156 | 16.68 |
| 03/20/2026 17:30 | 1274 | 16.68 |
| 03/20/2026 17:30 | 1374 | 16.68 |
| 03/20/2026 17:30 | 24 | 16.68 |
| 03/20/2026 17:30 | 3 | 16.68 |
| 03/20/2026 17:30 | 11904 | 16.68 |
| 03/20/2026 17:30 | 608 | 16.68 |
| 03/20/2026 17:30 | 1 | 16.68 |
| 03/20/2026 17:30 | 69 | 16.68 |
| 03/20/2026 17:30 | 2 | 16.68 |
| 03/20/2026 17:30 | 3 | 16.68 |
| 03/20/2026 17:30 | 63 | 16.68 |
| 03/20/2026 17:30 | 726 | 16.68 |
| 03/20/2026 17:30 | 172 | 16.68 |
| 03/20/2026 17:30 | 2454 | 16.68 |
| 03/20/2026 17:30 | 614 | 16.68 |
| 03/20/2026 17:30 | 109 | 16.68 |
| 03/20/2026 17:30 | 6 | 16.68 |
| 03/20/2026 17:30 | 322 | 16.68 |
| 03/20/2026 17:30 | 1618 | 16.68 |
| 03/20/2026 17:30 | 2057 | 16.68 |
| 03/20/2026 17:30 | 6169 | 16.68 |
| 03/20/2026 17:30 | 49 | 16.68 |
| 03/20/2026 17:30 | 5 | 16.68 |
| 03/20/2026 17:30 | 62 | 16.68 |
| 03/20/2026 17:30 | 1 | 16.68 |
| 03/20/2026 17:30 | 6315 | 16.68 |
| 03/20/2026 17:30 | 16380 | 16.68 |
| 03/20/2026 17:30 | 317 | 16.68 |
| 03/20/2026 17:30 | 1321 | 16.68 |
| 03/20/2026 17:30 | 1750 | 16.68 |
| 03/20/2026 17:30 | 60 | 16.68 |
| 03/20/2026 17:30 | 4366 | 16.68 |
| 03/20/2026 17:30 | 11136 | 16.68 |
| 03/20/2026 17:30 | 25112 | 16.68 |
| 03/20/2026 17:30 | 7873 | 16.68 |
| 03/20/2026 17:30 | 2470 | 16.68 |
| 03/20/2026 17:30 | 3195 | 16.68 |
| 03/20/2026 17:30 | 944 | 16.68 |
| 03/20/2026 17:30 | 3 | 16.68 |
| 03/20/2026 17:30 | 3 | 16.68 |
| 03/20/2026 17:30 | 82 | 16.68 |
| 03/20/2026 17:30 | 50 | 16.68 |
| 03/20/2026 17:30 | 4993 | 16.68 |
| 03/20/2026 17:30 | 103 | 16.68 |
| 03/20/2026 17:30 | 32 | 16.68 |
| 03/20/2026 17:30 | 19439 | 16.68 |
| 03/20/2026 17:30 | 305 | 16.68 |
| 03/20/2026 17:30 | 873 | 16.68 |
| 03/20/2026 17:30 | 9950 | 16.68 |
| 03/20/2026 17:30 | 241 | 16.68 |
| 03/20/2026 17:30 | 446 | 16.68 |
| 03/20/2026 17:30 | 1582 | 16.68 |
| 03/20/2026 17:30 | 1782 | 16.68 |
| 03/20/2026 17:30 | 130 | 16.68 |
| 03/20/2026 17:30 | 1010 | 16.68 |
| 03/20/2026 17:30 | 17 | 16.68 |
| 03/20/2026 17:30 | 118 | 16.68 |
| 03/20/2026 17:30 | 91 | 16.68 |
| 03/20/2026 17:30 | 23 | 16.68 |
| 03/20/2026 17:30 | 1071 | 16.68 |
| 03/20/2026 17:30 | 318 | 16.68 |
| 03/20/2026 17:30 | 119 | 16.68 |
| 03/20/2026 17:30 | 68 | 16.68 |
| 03/20/2026 17:30 | 4 | 16.68 |
| 03/20/2026 17:30 | 13103 | 16.68 |
| 03/20/2026 17:30 | 4833 | 16.68 |
| 03/20/2026 17:30 | 3462 | 16.68 |
| 03/20/2026 17:30 | 46 | 16.68 |
| 03/20/2026 17:30 | 905 | 16.68 |
| 03/20/2026 17:30 | 326 | 16.68 |
| 03/20/2026 17:30 | 1270 | 16.68 |
| 03/20/2026 17:30 | 14 | 16.68 |
| 03/20/2026 17:30 | 32 | 16.68 |
| 03/20/2026 17:30 | 1 | 16.68 |
| 03/20/2026 17:30 | 606 | 16.68 |
| 03/20/2026 17:30 | 2138 | 16.68 |
| 03/20/2026 17:30 | 1137 | 16.68 |
| 03/20/2026 17:30 | 26 | 16.68 |
| 03/20/2026 17:30 | 1037 | 16.68 |
| 03/20/2026 17:30 | 10113 | 16.68 |
| 03/20/2026 17:30 | 331 | 16.68 |
| 03/20/2026 17:30 | 59 | 16.68 |
| 03/20/2026 17:30 | 84 | 16.68 |
| 03/20/2026 17:30 | 2669 | 16.68 |
| 03/20/2026 17:30 | 1600 | 16.68 |
| 03/20/2026 17:30 | 281 | 16.68 |
| 03/20/2026 17:30 | 1092 | 16.68 |
| 03/20/2026 17:30 | 45 | 16.68 |
| 03/20/2026 17:30 | 2949 | 16.68 |
| 03/20/2026 17:30 | 322 | 16.68 |
| 03/20/2026 17:30 | 373 | 16.68 |
| 03/20/2026 17:30 | 59 | 16.68 |
| 03/20/2026 17:30 | 390 | 16.68 |
| 03/20/2026 17:30 | 15 | 16.68 |
| 03/20/2026 17:30 | 1205 | 16.68 |
| 03/20/2026 17:30 | 828 | 16.68 |
| 03/20/2026 17:30 | 284 | 16.68 |
| 03/20/2026 17:30 | 336 | 16.68 |
| 03/20/2026 17:30 | 3585 | 16.68 |
| 03/20/2026 17:30 | 187 | 16.68 |
| 03/20/2026 17:30 | 3561 | 16.68 |
| 03/20/2026 17:30 | 14 | 16.68 |
| 03/20/2026 17:30 | 11 | 16.68 |
| 03/20/2026 17:30 | 4590 | 16.68 |
| 03/20/2026 17:30 | 6059 | 16.68 |
| 03/20/2026 17:30 | 805 | 16.68 |
| 03/20/2026 17:30 | 51 | 16.68 |
| 03/20/2026 17:30 | 52 | 16.68 |
| 03/20/2026 17:30 | 3 | 16.68 |
| 03/20/2026 17:30 | 1458 | 16.68 |
| 03/20/2026 17:30 | 738 | 16.68 |
| 03/20/2026 17:30 | 57 | 16.68 |
| 03/20/2026 17:30 | 18371 | 16.68 |
| 03/20/2026 17:30 | 103 | 16.68 |
| 03/20/2026 17:30 | 1407 | 16.68 |
| 03/20/2026 17:30 | 2424 | 16.68 |
| 03/20/2026 17:30 | 1042 | 16.68 |
| 03/20/2026 17:30 | 1 | 16.68 |
| 03/20/2026 17:30 | 800 | 16.68 |
| 03/20/2026 17:30 | 24 | 16.68 |
| 03/20/2026 17:30 | 503 | 16.68 |
| 03/20/2026 17:30 | 11 | 16.68 |
| 03/20/2026 17:30 | 100 | 16.68 |
| 03/20/2026 17:30 | 3144 | 16.68 |
| 03/20/2026 17:30 | 824 | 16.68 |
| 03/20/2026 17:30 | 3631 | 16.68 |
| 03/20/2026 17:30 | 63 | 16.68 |
| 03/20/2026 17:30 | 120 | 16.68 |
| 03/20/2026 17:30 | 1725 | 16.68 |
| 03/20/2026 17:30 | 6818 | 16.68 |
| 03/20/2026 17:30 | 2 | 16.68 |
| 03/20/2026 17:30 | 1085 | 16.68 |
| 03/20/2026 17:30 | 575 | 16.68 |
| 03/20/2026 17:30 | 46 | 16.68 |
| 03/20/2026 17:30 | 868 | 16.68 |
| 03/20/2026 17:30 | 501 | 16.68 |
| 03/20/2026 17:30 | 199 | 16.68 |
| 03/20/2026 17:30 | 374 | 16.68 |
| 03/20/2026 17:30 | 374 | 16.68 |
| 03/20/2026 17:30 | 86 | 16.68 |
| 03/20/2026 17:30 | 374 | 16.68 |
| 03/20/2026 17:30 | 13183 | 16.68 |
| 03/20/2026 17:30 | 4076 | 16.68 |
| 03/20/2026 17:30 | 1302 | 16.68 |
| 03/20/2026 17:30 | 18395 | 16.68 |
| 03/20/2026 17:30 | 6432 | 16.68 |
| 03/20/2026 17:30 | 31160 | 16.68 |
| 03/20/2026 17:30 | 17540 | 16.68 |
| 03/20/2026 17:30 | 2944 | 16.68 |
| 03/20/2026 17:30 | 47567 | 16.68 |
| 03/20/2026 17:30 | 36830 | 16.68 |
| 03/20/2026 17:30 | 2439 | 16.68 |
| 03/20/2026 17:30 | 1 | 16.68 |
| 03/20/2026 17:30 | 6 | 16.68 |
| 03/20/2026 17:30 | 21 | 16.68 |
| 03/20/2026 17:30 | 112 | 16.68 |
| 03/20/2026 17:30 | 63 | 16.68 |
| 03/20/2026 17:30 | 652 | 16.68 |
| 03/20/2026 17:30 | 2 | 16.68 |
| 03/20/2026 17:30 | 29 | 16.68 |
| 03/20/2026 17:30 | 195 | 16.68 |
| 03/20/2026 17:30 | 4 | 16.68 |
| 03/20/2026 17:30 | 278 | 16.68 |
| 03/20/2026 17:30 | 2810 | 16.68 |
| 03/20/2026 17:30 | 489 | 16.68 |
| 03/20/2026 17:30 | 452 | 16.68 |
| 03/20/2026 17:30 | 16 | 16.68 |
| 03/20/2026 17:30 | 431 | 16.68 |
| 03/20/2026 17:30 | 3 | 16.68 |
| 03/20/2026 17:30 | 26 | 16.68 |
| 03/20/2026 17:30 | 2029 | 16.68 |
| 03/20/2026 17:30 | 34 | 16.68 |
| 03/20/2026 17:30 | 67 | 16.68 |
| 03/20/2026 17:30 | 140 | 16.68 |
| 03/20/2026 17:30 | 360 | 16.68 |
| 03/20/2026 17:30 | 1536 | 16.68 |
| 03/20/2026 17:30 | 8 | 16.68 |
| 03/20/2026 17:30 | 13 | 16.68 |
| 03/20/2026 17:30 | 215 | 16.68 |
| 03/20/2026 17:30 | 2 | 16.68 |
| 03/20/2026 17:30 | 1 | 16.68 |
| 03/20/2026 17:30 | 2 | 16.68 |
| 03/20/2026 17:27 | 123 | 16.69 |
| 03/20/2026 17:27 | 70 | 16.69 |
| 03/20/2026 17:27 | 36 | 16.69 |
| 03/20/2026 17:27 | 117 | 16.69 |
| 03/20/2026 17:27 | 6 | 16.69 |
| 03/20/2026 17:24 | 20000 | 16.71 |
| 03/20/2026 17:24 | 232 | 16.70 |
| 03/20/2026 17:24 | 320 | 16.70 |
| 03/20/2026 17:24 | 25 | 16.69 |
| 03/20/2026 17:24 | 320 | 16.70 |
| 03/20/2026 17:24 | 211 | 16.70 |
| 03/20/2026 17:24 | 300 | 16.70 |
| 03/20/2026 17:24 | 167 | 16.70 |
| 03/20/2026 17:24 | 150 | 16.69 |
| 03/20/2026 17:24 | 240 | 16.69 |
| 03/20/2026 17:24 | 86 | 16.69 |
| 03/20/2026 17:24 | 320 | 16.69 |
| 03/20/2026 17:24 | 239 | 16.70 |
| 03/20/2026 17:24 | 247 | 16.70 |
| 03/20/2026 17:24 | 300 | 16.70 |
| 03/20/2026 17:24 | 92 | 16.70 |
| 03/20/2026 17:24 | 320 | 16.70 |
| 03/20/2026 17:24 | 140 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 106 | 16.71 |
| 03/20/2026 17:24 | 144 | 16.71 |
| 03/20/2026 17:24 | 106 | 16.71 |
| 03/20/2026 17:24 | 144 | 16.71 |
| 03/20/2026 17:24 | 106 | 16.71 |
| 03/20/2026 17:24 | 1843 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 441 | 16.71 |
| 03/20/2026 17:24 | 106 | 16.71 |
| 03/20/2026 17:24 | 144 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 1 | 16.71 |
| 03/20/2026 17:24 | 219 | 16.71 |
| 03/20/2026 17:24 | 31 | 16.71 |
| 03/20/2026 17:24 | 65 | 16.71 |
| 03/20/2026 17:24 | 185 | 16.71 |
| 03/20/2026 17:24 | 65 | 16.71 |
| 03/20/2026 17:24 | 185 | 16.71 |
| 03/20/2026 17:24 | 65 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 250 | 16.71 |
| 03/20/2026 17:24 | 320 | 16.71 |
| 03/20/2026 17:24 | 220 | 16.71 |
| 03/20/2026 17:24 | 8 | 16.70 |
| 03/20/2026 17:24 | 297 | 16.70 |
| 03/20/2026 17:24 | 250 | 16.70 |
| 03/20/2026 17:24 | 292 | 16.70 |
| 03/20/2026 17:24 | 229 | 16.70 |
| 03/20/2026 17:23 | 353 | 16.69 |
| 03/20/2026 17:21 | 718 | 16.68 |
| 03/20/2026 17:21 | 250 | 16.68 |
| 03/20/2026 17:21 | 250 | 16.68 |
| 03/20/2026 17:21 | 250 | 16.68 |
| 03/20/2026 17:21 | 250 | 16.68 |
| 03/20/2026 17:20 | 250 | 16.68 |
| 03/20/2026 17:20 | 250 | 16.68 |
| 03/20/2026 17:20 | 250 | 16.68 |
| 03/20/2026 17:20 | 102 | 16.69 |
| 03/20/2026 17:20 | 266 | 16.69 |
| 03/20/2026 17:20 | 142 | 16.68 |
| 03/20/2026 17:20 | 250 | 16.68 |
| 03/20/2026 17:20 | 103 | 16.68 |
| 03/20/2026 17:20 | 250 | 16.68 |
| 03/20/2026 17:20 | 117 | 16.68 |
| 03/20/2026 17:20 | 250 | 16.68 |
| 03/20/2026 17:20 | 105 | 16.68 |
| 03/20/2026 17:20 | 250 | 16.68 |
| 03/20/2026 17:20 | 585 | 16.68 |
| 03/20/2026 17:20 | 250 | 16.68 |
| 03/20/2026 17:20 | 163 | 16.68 |
| 03/20/2026 17:20 | 65 | 16.68 |
| 03/20/2026 17:20 | 291 | 16.68 |
| 03/20/2026 17:19 | 71 | 16.67 |
| 03/20/2026 17:16 | 66951 | 16.68 |
| 03/20/2026 17:13 | 65 | 16.68 |
| 03/20/2026 17:13 | 76 | 16.67 |
| 03/20/2026 17:13 | 12 | 16.67 |
| 03/20/2026 17:13 | 468 | 16.67 |
| 03/20/2026 17:13 | 150 | 16.66 |
| 03/20/2026 17:13 | 103 | 16.67 |
| 03/20/2026 17:12 | 151 | 16.67 |
| 03/20/2026 17:12 | 100 | 16.67 |
| 03/20/2026 17:12 | 129 | 16.67 |
| 03/20/2026 17:12 | 95 | 16.67 |
| 03/20/2026 17:09 | 84 | 16.66 |
| 03/20/2026 17:09 | 42 | 16.66 |
| 03/20/2026 17:09 | 63 | 16.66 |
| 03/20/2026 17:09 | 1 | 16.66 |
| 03/20/2026 17:09 | 163 | 16.65 |
| 03/20/2026 17:09 | 228 | 16.65 |
| 03/20/2026 17:09 | 88 | 16.65 |
| 03/20/2026 17:09 | 97 | 16.65 |
| 03/20/2026 17:09 | 65 | 16.65 |
| 03/20/2026 17:09 | 1 | 16.65 |
| 03/20/2026 17:09 | 79 | 16.64 |
| 03/20/2026 17:09 | 92 | 16.64 |
| 03/20/2026 17:09 | 92 | 16.64 |
| 03/20/2026 17:09 | 250 | 16.62 |
| 03/20/2026 17:09 | 320 | 16.62 |
| 03/20/2026 17:09 | 233 | 16.62 |
| 03/20/2026 17:09 | 250 | 16.62 |
| 03/20/2026 17:07 | 150 | 16.64 |
| 03/20/2026 17:07 | 1 | 16.64 |
| 03/20/2026 17:06 | 448 | 16.63 |
| 03/20/2026 17:06 | 42 | 16.64 |
| 03/20/2026 17:06 | 204 | 16.64 |
| 03/20/2026 17:06 | 72 | 16.64 |
| 03/20/2026 17:06 | 60 | 16.64 |
| 03/20/2026 17:01 | 129 | 16.67 |
| 03/20/2026 17:01 | 66 | 16.67 |
| 03/20/2026 17:01 | 85 | 16.67 |
| 03/20/2026 17:01 | 165 | 16.67 |
| 03/20/2026 17:01 | 93 | 16.67 |
| 03/20/2026 16:58 | 331 | 16.65 |
| 03/20/2026 16:58 | 129 | 16.64 |
| 03/20/2026 16:58 | 85 | 16.64 |
| 03/20/2026 16:58 | 209 | 16.63 |
| 03/20/2026 16:58 | 87 | 16.63 |
| 03/20/2026 16:58 | 163 | 16.65 |
| 03/20/2026 16:58 | 91 | 16.65 |
| 03/20/2026 16:58 | 172 | 16.65 |
| 03/20/2026 16:58 | 134 | 16.65 |
| 03/20/2026 16:58 | 250 | 16.65 |
| 03/20/2026 16:56 | 1400 | 16.62 |