Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:55:00
|
Geld
14.08.2026 -
17:30:18
|
Geld Volumen |
Brief
14.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.22
-0.42
(
-1.78% )
|
23.22
|
12'861 |
24.00
|
1'708 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:30 | 666 | 23.22 |
| 08/14/2026 17:30 | 587 | 23.22 |
| 08/14/2026 17:30 | 283 | 23.22 |
| 08/14/2026 17:30 | 917 | 23.22 |
| 08/14/2026 17:30 | 137 | 23.22 |
| 08/14/2026 17:30 | 1396 | 23.22 |
| 08/14/2026 17:30 | 430 | 23.22 |
| 08/14/2026 17:30 | 829 | 23.22 |
| 08/14/2026 17:30 | 135 | 23.22 |
| 08/14/2026 17:30 | 2704 | 23.22 |
| 08/14/2026 17:30 | 977 | 23.22 |
| 08/14/2026 17:30 | 852 | 23.22 |
| 08/14/2026 17:30 | 1704 | 23.22 |
| 08/14/2026 17:30 | 1970 | 23.22 |
| 08/14/2026 17:30 | 930 | 23.22 |
| 08/14/2026 17:30 | 1632 | 23.22 |
| 08/14/2026 17:30 | 274 | 23.22 |
| 08/14/2026 17:30 | 2078 | 23.22 |
| 08/14/2026 17:30 | 927 | 23.22 |
| 08/14/2026 17:30 | 135 | 23.22 |
| 08/14/2026 17:30 | 3 | 23.22 |
| 08/14/2026 17:30 | 215 | 23.22 |
| 08/14/2026 17:30 | 1242 | 23.22 |
| 08/14/2026 17:30 | 754 | 23.22 |
| 08/14/2026 17:30 | 3984 | 23.22 |
| 08/14/2026 17:30 | 225 | 23.22 |
| 08/14/2026 17:30 | 865 | 23.22 |
| 08/14/2026 17:30 | 584 | 23.22 |
| 08/14/2026 17:30 | 1235 | 23.22 |
| 08/14/2026 17:30 | 1732 | 23.22 |
| 08/14/2026 17:30 | 3984 | 23.22 |
| 08/14/2026 17:30 | 545 | 23.22 |
| 08/14/2026 17:30 | 682 | 23.22 |
| 08/14/2026 17:30 | 554 | 23.22 |
| 08/14/2026 17:30 | 1463 | 23.22 |
| 08/14/2026 17:30 | 321 | 23.22 |
| 08/14/2026 17:30 | 713 | 23.22 |
| 08/14/2026 17:30 | 537 | 23.22 |
| 08/14/2026 17:30 | 1983 | 23.22 |
| 08/14/2026 17:30 | 457 | 23.22 |
| 08/14/2026 17:30 | 72 | 23.22 |
| 08/14/2026 17:30 | 2608 | 23.22 |
| 08/14/2026 17:30 | 1524 | 23.22 |
| 08/14/2026 17:30 | 23 | 23.22 |
| 08/14/2026 17:30 | 2180 | 23.22 |
| 08/14/2026 17:30 | 4482 | 23.22 |
| 08/14/2026 17:30 | 411 | 23.22 |
| 08/14/2026 17:30 | 4227 | 23.22 |
| 08/14/2026 17:30 | 1138 | 23.22 |
| 08/14/2026 17:30 | 3912 | 23.22 |
| 08/14/2026 17:30 | 605 | 23.22 |
| 08/14/2026 17:30 | 18 | 23.22 |
| 08/14/2026 17:30 | 3546 | 23.22 |
| 08/14/2026 17:30 | 3557 | 23.22 |
| 08/14/2026 17:30 | 939 | 23.22 |
| 08/14/2026 17:30 | 9 | 23.22 |
| 08/14/2026 17:30 | 82 | 23.22 |
| 08/14/2026 17:30 | 2528 | 23.22 |
| 08/14/2026 17:30 | 10673 | 23.22 |
| 08/14/2026 17:30 | 90 | 23.22 |
| 08/14/2026 17:30 | 64 | 23.22 |
| 08/14/2026 17:30 | 8080 | 23.22 |
| 08/14/2026 17:30 | 6 | 23.22 |
| 08/14/2026 17:30 | 8381 | 23.22 |
| 08/14/2026 17:30 | 958 | 23.22 |
| 08/14/2026 17:30 | 620 | 23.22 |
| 08/14/2026 17:30 | 1025 | 23.22 |
| 08/14/2026 17:30 | 214 | 23.22 |
| 08/14/2026 17:30 | 359 | 23.22 |
| 08/14/2026 17:30 | 128 | 23.22 |
| 08/14/2026 17:30 | 607 | 23.22 |
| 08/14/2026 17:30 | 1569 | 23.22 |
| 08/14/2026 17:30 | 308 | 23.22 |
| 08/14/2026 17:30 | 1768 | 23.22 |
| 08/14/2026 17:30 | 206 | 23.22 |
| 08/14/2026 17:30 | 114 | 23.22 |
| 08/14/2026 17:30 | 706 | 23.22 |
| 08/14/2026 17:30 | 478 | 23.22 |
| 08/14/2026 17:30 | 3 | 23.22 |
| 08/14/2026 17:30 | 93 | 23.22 |
| 08/14/2026 17:30 | 636 | 23.22 |
| 08/14/2026 17:30 | 500 | 23.22 |
| 08/14/2026 17:30 | 279 | 23.22 |
| 08/14/2026 17:30 | 823 | 23.22 |
| 08/14/2026 17:30 | 831 | 23.22 |
| 08/14/2026 17:30 | 1357 | 23.22 |
| 08/14/2026 17:30 | 544 | 23.22 |
| 08/14/2026 17:30 | 1028 | 23.22 |
| 08/14/2026 17:30 | 1868 | 23.22 |
| 08/14/2026 17:30 | 55 | 23.22 |
| 08/14/2026 17:30 | 49 | 23.22 |
| 08/14/2026 17:30 | 255 | 23.22 |
| 08/14/2026 17:30 | 76 | 23.22 |
| 08/14/2026 17:30 | 7 | 23.22 |
| 08/14/2026 17:30 | 66 | 23.22 |
| 08/14/2026 17:30 | 737 | 23.22 |
| 08/14/2026 17:30 | 7 | 23.22 |
| 08/14/2026 17:30 | 1143 | 23.22 |
| 08/14/2026 17:30 | 130 | 23.22 |
| 08/14/2026 17:30 | 419 | 23.22 |
| 08/14/2026 17:30 | 550 | 23.22 |
| 08/14/2026 17:30 | 4893 | 23.22 |
| 08/14/2026 17:30 | 155 | 23.22 |
| 08/14/2026 17:30 | 376 | 23.22 |
| 08/14/2026 17:30 | 429 | 23.22 |
| 08/14/2026 17:30 | 1607 | 23.22 |
| 08/14/2026 17:30 | 157 | 23.22 |
| 08/14/2026 17:30 | 284 | 23.22 |
| 08/14/2026 17:30 | 367 | 23.22 |
| 08/14/2026 17:30 | 44 | 23.22 |
| 08/14/2026 17:30 | 245 | 23.22 |
| 08/14/2026 17:30 | 510 | 23.22 |
| 08/14/2026 17:30 | 427 | 23.22 |
| 08/14/2026 17:30 | 463 | 23.22 |
| 08/14/2026 17:30 | 694 | 23.22 |
| 08/14/2026 17:30 | 818 | 23.22 |
| 08/14/2026 17:30 | 760 | 23.22 |
| 08/14/2026 17:30 | 199 | 23.22 |
| 08/14/2026 17:30 | 843 | 23.22 |
| 08/14/2026 17:30 | 366 | 23.22 |
| 08/14/2026 17:30 | 528 | 23.22 |
| 08/14/2026 17:30 | 664 | 23.22 |
| 08/14/2026 17:30 | 1338 | 23.22 |
| 08/14/2026 17:30 | 642 | 23.22 |
| 08/14/2026 17:30 | 1667 | 23.22 |
| 08/14/2026 17:30 | 684 | 23.22 |
| 08/14/2026 17:30 | 309 | 23.22 |
| 08/14/2026 17:30 | 1397 | 23.22 |
| 08/14/2026 17:30 | 1421 | 23.22 |
| 08/14/2026 17:30 | 919 | 23.22 |
| 08/14/2026 17:30 | 5614 | 23.22 |
| 08/14/2026 17:30 | 616 | 23.22 |
| 08/14/2026 17:30 | 585 | 23.22 |
| 08/14/2026 17:30 | 168 | 23.22 |
| 08/14/2026 17:30 | 34 | 23.22 |
| 08/14/2026 17:30 | 255 | 23.22 |
| 08/14/2026 17:30 | 24 | 23.22 |
| 08/14/2026 17:30 | 10 | 23.22 |
| 08/14/2026 17:30 | 386 | 23.22 |
| 08/14/2026 17:30 | 26 | 23.22 |
| 08/14/2026 17:30 | 211 | 23.22 |
| 08/14/2026 17:30 | 13 | 23.22 |
| 08/14/2026 17:30 | 1514 | 23.22 |
| 08/14/2026 17:30 | 2762 | 23.22 |
| 08/14/2026 17:30 | 3826 | 23.22 |
| 08/14/2026 17:30 | 6 | 23.22 |
| 08/14/2026 17:30 | 2013 | 23.22 |
| 08/14/2026 17:30 | 54 | 23.22 |
| 08/14/2026 17:30 | 30 | 23.22 |
| 08/14/2026 17:30 | 116 | 23.22 |
| 08/14/2026 17:30 | 48 | 23.22 |
| 08/14/2026 17:30 | 81 | 23.22 |
| 08/14/2026 17:30 | 32 | 23.22 |
| 08/14/2026 17:30 | 128 | 23.22 |
| 08/14/2026 17:30 | 504 | 23.22 |
| 08/14/2026 17:30 | 127 | 23.22 |
| 08/14/2026 17:30 | 247 | 23.22 |
| 08/14/2026 17:30 | 1148 | 23.22 |
| 08/14/2026 17:30 | 630 | 23.22 |
| 08/14/2026 17:30 | 171 | 23.22 |
| 08/14/2026 17:30 | 868 | 23.22 |
| 08/14/2026 17:30 | 10 | 23.22 |
| 08/14/2026 17:30 | 29 | 23.22 |
| 08/14/2026 17:23 | 78 | 23.14 |
| 08/14/2026 17:23 | 2 | 23.12 |
| 08/14/2026 17:23 | 89 | 23.12 |
| 08/14/2026 17:23 | 94 | 23.12 |
| 08/14/2026 17:23 | 184 | 23.12 |
| 08/14/2026 17:22 | 167 | 23.14 |
| 08/14/2026 17:22 | 90 | 23.14 |
| 08/14/2026 17:22 | 53 | 23.14 |
| 08/14/2026 17:22 | 53 | 23.14 |
| 08/14/2026 17:22 | 68 | 23.14 |
| 08/14/2026 17:21 | 8 | 23.14 |
| 08/14/2026 17:15 | 95 | 23.12 |
| 08/14/2026 17:15 | 133 | 23.12 |
| 08/14/2026 17:11 | 106 | 23.08 |
| 08/14/2026 17:11 | 7 | 23.08 |
| 08/14/2026 17:11 | 98 | 23.08 |
| 08/14/2026 17:11 | 2 | 23.08 |
| 08/14/2026 17:11 | 248 | 23.08 |
| 08/14/2026 17:11 | 3 | 23.08 |
| 08/14/2026 17:08 | 161 | 23.10 |
| 08/14/2026 17:08 | 110 | 23.10 |
| 08/14/2026 17:08 | 90 | 23.10 |
| 08/14/2026 17:08 | 10 | 23.10 |
| 08/14/2026 17:03 | 8 | 23.08 |
| 08/14/2026 17:02 | 133 | 23.04 |
| 08/14/2026 17:02 | 53 | 23.04 |
| 08/14/2026 17:02 | 24 | 23.08 |
| 08/14/2026 17:02 | 93 | 23.06 |
| 08/14/2026 17:02 | 372 | 23.06 |
| 08/14/2026 17:02 | 109 | 23.06 |
| 08/14/2026 17:02 | 119 | 23.06 |
| 08/14/2026 16:59 | 284 | 23.04 |
| 08/14/2026 16:59 | 138 | 23.04 |
| 08/14/2026 16:58 | 140 | 23.02 |
| 08/14/2026 16:58 | 276 | 23.00 |
| 08/14/2026 16:58 | 124 | 23.00 |
| 08/14/2026 16:58 | 20 | 23.00 |
| 08/14/2026 16:58 | 121 | 23.00 |
| 08/14/2026 16:58 | 99 | 23.00 |
| 08/14/2026 16:58 | 99 | 23.00 |
| 08/14/2026 16:58 | 217 | 23.04 |
| 08/14/2026 16:58 | 96 | 23.04 |
| 08/14/2026 16:58 | 65 | 23.04 |
| 08/14/2026 16:51 | 107 | 23.06 |
| 08/14/2026 16:45 | 31 | 23.08 |
| 08/14/2026 16:45 | 89 | 23.08 |
| 08/14/2026 16:45 | 83 | 23.08 |
| 08/14/2026 16:45 | 99 | 23.06 |
| 08/14/2026 16:45 | 20 | 23.06 |
| 08/14/2026 16:43 | 69 | 23.06 |
| 08/14/2026 16:43 | 1 | 23.06 |
| 08/14/2026 16:37 | 5 | 23.08 |
| 08/14/2026 16:37 | 145 | 23.08 |
| 08/14/2026 16:36 | 59 | 23.02 |
| 08/14/2026 16:36 | 28 | 23.02 |
| 08/14/2026 16:36 | 260 | 23.08 |
| 08/14/2026 16:33 | 211 | 23.00 |
| 08/14/2026 16:33 | 107 | 23.00 |
| 08/14/2026 16:33 | 140 | 23.00 |
| 08/14/2026 16:33 | 89 | 23.02 |
| 08/14/2026 16:32 | 82 | 23.04 |
| 08/14/2026 16:29 | 120 | 23.04 |
| 08/14/2026 16:29 | 131 | 23.04 |
| 08/14/2026 16:28 | 137 | 23.04 |
| 08/14/2026 16:28 | 68 | 23.08 |
| 08/14/2026 16:28 | 36 | 23.08 |
| 08/14/2026 16:28 | 133 | 23.08 |
| 08/14/2026 16:28 | 192 | 23.08 |
| 08/14/2026 16:28 | 90 | 23.08 |
| 08/14/2026 16:28 | 104 | 23.08 |
| 08/14/2026 16:28 | 77 | 23.08 |
| 08/14/2026 16:28 | 115 | 23.08 |
| 08/14/2026 16:28 | 141 | 23.06 |
| 08/14/2026 16:28 | 240 | 23.04 |
| 08/14/2026 16:28 | 150 | 23.02 |
| 08/14/2026 16:28 | 91 | 23.02 |
| 08/14/2026 16:25 | 77 | 23.04 |
| 08/14/2026 16:25 | 46 | 23.04 |
| 08/14/2026 16:25 | 77 | 23.04 |
| 08/14/2026 16:25 | 71 | 23.04 |
| 08/14/2026 16:25 | 183 | 23.04 |
| 08/14/2026 16:24 | 90 | 23.04 |
| 08/14/2026 16:22 | 90 | 23.04 |
| 08/14/2026 16:22 | 83 | 23.04 |
| 08/14/2026 16:19 | 91 | 23.04 |
| 08/14/2026 16:19 | 20 | 23.06 |
| 08/14/2026 16:18 | 7245 | 23.10 |
| 08/14/2026 16:18 | 25 | 23.06 |
| 08/14/2026 16:18 | 84 | 23.06 |
| 08/14/2026 16:18 | 48 | 23.06 |
| 08/14/2026 16:17 | 30 | 23.04 |
| 08/14/2026 16:15 | 172 | 23.04 |
| 08/14/2026 16:13 | 87 | 23.00 |
| 08/14/2026 16:13 | 134 | 23.02 |
| 08/14/2026 16:13 | 91 | 23.02 |
| 08/14/2026 16:13 | 90 | 23.00 |
| 08/14/2026 16:12 | 89 | 23.02 |
| 08/14/2026 16:10 | 133 | 23.02 |
| 08/14/2026 16:08 | 170 | 23.04 |
| 08/14/2026 16:06 | 257 | 23.04 |
| 08/14/2026 16:06 | 113 | 23.04 |
| 08/14/2026 16:06 | 106 | 23.02 |
| 08/14/2026 16:06 | 89 | 23.02 |
| 08/14/2026 16:06 | 91 | 23.00 |
| 08/14/2026 16:06 | 400 | 23.02 |
| 08/14/2026 16:06 | 327 | 23.02 |
| 08/14/2026 16:06 | 75 | 23.04 |
| 08/14/2026 16:06 | 113 | 23.04 |
| 08/14/2026 16:06 | 104 | 23.04 |
| 08/14/2026 16:04 | 7 | 23.08 |
| 08/14/2026 16:02 | 106 | 23.06 |
| 08/14/2026 16:02 | 42 | 23.06 |
| 08/14/2026 16:02 | 20 | 23.06 |
| 08/14/2026 16:02 | 60 | 23.08 |
| 08/14/2026 16:01 | 44 | 23.08 |
| 08/14/2026 16:01 | 31 | 23.08 |
| 08/14/2026 16:01 | 15 | 23.08 |
| 08/14/2026 16:01 | 26 | 23.08 |
| 08/14/2026 16:01 | 20 | 23.08 |
| 08/14/2026 15:59 | 261 | 23.08 |
| 08/14/2026 15:59 | 85 | 23.06 |
| 08/14/2026 15:59 | 6 | 23.06 |
| 08/14/2026 15:59 | 85 | 23.06 |
| 08/14/2026 15:59 | 192 | 23.06 |
| 08/14/2026 15:59 | 285 | 23.06 |
| 08/14/2026 15:59 | 131 | 23.06 |
| 08/14/2026 15:53 | 29 | 23.04 |
| 08/14/2026 15:53 | 9 | 23.08 |
| 08/14/2026 15:53 | 11 | 23.08 |
| 08/14/2026 15:53 | 1 | 23.08 |
| 08/14/2026 15:52 | 1 | 23.08 |
| 08/14/2026 15:49 | 110 | 23.04 |
| 08/14/2026 15:49 | 76 | 23.04 |
| 08/14/2026 15:49 | 61 | 23.04 |
| 08/14/2026 15:49 | 182 | 23.04 |
| 08/14/2026 15:49 | 63 | 23.04 |
| 08/14/2026 15:49 | 192 | 23.04 |
| 08/14/2026 15:49 | 117 | 23.04 |
| 08/14/2026 15:49 | 45 | 23.04 |
| 08/14/2026 15:45 | 1130 | 23.10 |
| 08/14/2026 15:38 | 130 | 23.08 |
| 08/14/2026 15:38 | 84 | 23.08 |
| 08/14/2026 15:38 | 52 | 23.10 |
| 08/14/2026 15:38 | 48 | 23.10 |
| 08/14/2026 15:38 | 40 | 23.10 |
| 08/14/2026 15:38 | 9 | 23.10 |
| 08/14/2026 15:38 | 8294 | 22.99 |
| 08/14/2026 15:37 | 89 | 23.08 |
| 08/14/2026 15:37 | 106 | 23.08 |
| 08/14/2026 15:37 | 60 | 23.08 |
| 08/14/2026 15:37 | 116 | 23.08 |
| 08/14/2026 15:37 | 117 | 23.08 |
| 08/14/2026 15:37 | 119 | 23.12 |
| 08/14/2026 15:37 | 83 | 23.08 |
| 08/14/2026 15:37 | 109 | 23.06 |
| 08/14/2026 15:36 | 58 | 23.04 |
| 08/14/2026 15:36 | 49 | 23.04 |
| 08/14/2026 15:36 | 75 | 23.04 |
| 08/14/2026 15:36 | 117 | 23.04 |
| 08/14/2026 15:36 | 89 | 22.98 |
| 08/14/2026 15:36 | 160 | 22.98 |
| 08/14/2026 15:36 | 75 | 22.98 |
| 08/14/2026 15:35 | 89 | 23.02 |
| 08/14/2026 15:33 | 101 | 23.00 |
| 08/14/2026 15:33 | 90 | 22.96 |
| 08/14/2026 15:32 | 89 | 22.96 |
| 08/14/2026 15:32 | 89 | 22.98 |
| 08/14/2026 15:32 | 210 | 22.94 |
| 08/14/2026 15:32 | 89 | 22.94 |
| 08/14/2026 15:32 | 89 | 22.96 |
| 08/14/2026 15:32 | 122 | 22.96 |
| 08/14/2026 15:32 | 82 | 22.96 |
| 08/14/2026 15:32 | 123 | 22.96 |
| 08/14/2026 15:31 | 53 | 22.98 |
| 08/14/2026 15:31 | 53 | 22.98 |
| 08/14/2026 15:31 | 52 | 23.00 |
| 08/14/2026 15:31 | 85 | 23.00 |
| 08/14/2026 15:31 | 100 | 23.00 |
| 08/14/2026 15:31 | 87 | 23.00 |
| 08/14/2026 15:31 | 111 | 23.00 |
| 08/14/2026 15:31 | 4 | 22.98 |
| 08/14/2026 15:24 | 90 | 22.98 |
| 08/14/2026 15:24 | 142 | 22.98 |
| 08/14/2026 15:21 | 10 | 22.96 |
| 08/14/2026 15:21 | 111 | 22.94 |
| 08/14/2026 15:21 | 143 | 22.94 |
| 08/14/2026 15:21 | 89 | 22.94 |
| 08/14/2026 15:21 | 89 | 22.92 |
| 08/14/2026 15:20 | 87 | 22.88 |
| 08/14/2026 15:20 | 150 | 22.88 |
| 08/14/2026 15:20 | 176 | 22.88 |
| 08/14/2026 15:20 | 62 | 22.88 |
| 08/14/2026 15:20 | 267 | 22.88 |
| 08/14/2026 15:20 | 90 | 22.88 |
| 08/14/2026 15:20 | 200 | 22.90 |
| 08/14/2026 15:20 | 212 | 22.90 |
| 08/14/2026 15:20 | 106 | 22.90 |
| 08/14/2026 15:20 | 150 | 22.90 |
| 08/14/2026 15:20 | 89 | 22.94 |
| 08/14/2026 15:20 | 83 | 22.92 |
| 08/14/2026 15:20 | 6 | 22.92 |
| 08/14/2026 15:20 | 1 | 22.92 |
| 08/14/2026 15:16 | 121 | 22.92 |
| 08/14/2026 15:16 | 21 | 22.90 |
| 08/14/2026 15:16 | 106 | 22.90 |
| 08/14/2026 15:16 | 106 | 22.90 |
| 08/14/2026 15:16 | 111 | 22.90 |
| 08/14/2026 15:16 | 1 | 22.90 |
| 08/14/2026 15:16 | 1 | 22.90 |
| 08/14/2026 15:12 | 260 | 22.88 |
| 08/14/2026 15:12 | 1000 | 22.88 |
| 08/14/2026 15:12 | 41 | 22.88 |
| 08/14/2026 15:12 | 89 | 22.90 |
| 08/14/2026 15:12 | 197 | 22.90 |
| 08/14/2026 15:08 | 263 | 22.92 |
| 08/14/2026 15:07 | 23 | 22.90 |
| 08/14/2026 15:07 | 178 | 22.90 |
| 08/14/2026 15:07 | 100 | 22.90 |
| 08/14/2026 15:07 | 111 | 22.94 |
| 08/14/2026 15:07 | 198 | 22.94 |
| 08/14/2026 15:07 | 153 | 22.94 |
| 08/14/2026 15:04 | 163 | 22.98 |
| 08/14/2026 15:04 | 13 | 22.98 |
| 08/14/2026 15:04 | 11 | 22.98 |
| 08/14/2026 15:04 | 536 | 23.00 |
| 08/14/2026 15:04 | 118 | 23.00 |
| 08/14/2026 15:02 | 120 | 22.98 |
| 08/14/2026 15:02 | 168 | 22.98 |
| 08/14/2026 15:02 | 92 | 22.98 |
| 08/14/2026 15:02 | 85 | 22.98 |
| 08/14/2026 15:02 | 145 | 22.98 |
| 08/14/2026 15:02 | 161 | 22.98 |
| 08/14/2026 15:02 | 223 | 22.98 |
| 08/14/2026 15:01 | 98 | 23.04 |
| 08/14/2026 15:01 | 179 | 23.04 |
| 08/14/2026 15:01 | 323 | 23.06 |
| 08/14/2026 15:01 | 84 | 23.08 |
| 08/14/2026 15:01 | 100 | 23.08 |
| 08/14/2026 15:01 | 310 | 23.08 |
| 08/14/2026 15:01 | 117 | 23.08 |
| 08/14/2026 15:01 | 145 | 23.08 |
| 08/14/2026 14:54 | 102 | 23.12 |
| 08/14/2026 14:54 | 170 | 23.12 |
| 08/14/2026 14:53 | 78 | 23.14 |
| 08/14/2026 14:53 | 119 | 23.14 |
| 08/14/2026 14:49 | 53 | 23.16 |
| 08/14/2026 14:49 | 24 | 23.16 |
| 08/14/2026 14:49 | 169 | 23.16 |
| 08/14/2026 14:49 | 165 | 23.16 |
| 08/14/2026 14:45 | 154 | 23.18 |
| 08/14/2026 14:45 | 227 | 23.18 |
| 08/14/2026 14:45 | 10 | 23.18 |
| 08/14/2026 14:45 | 88 | 23.18 |
| 08/14/2026 14:45 | 190 | 23.18 |
| 08/14/2026 14:45 | 528 | 23.18 |
| 08/14/2026 14:43 | 2 | 23.20 |
| 08/14/2026 14:31 | 630 | 23.20 |
| 08/14/2026 14:31 | 101 | 23.20 |
| 08/14/2026 14:31 | 87 | 23.20 |
| 08/14/2026 14:31 | 190 | 23.20 |
| 08/14/2026 14:31 | 189 | 23.20 |
| 08/14/2026 14:29 | 102 | 23.22 |
| 08/14/2026 14:29 | 98 | 23.22 |
| 08/14/2026 14:29 | 132 | 23.22 |
| 08/14/2026 14:29 | 100 | 23.24 |
| 08/14/2026 14:29 | 23 | 23.24 |
| 08/14/2026 14:29 | 16 | 23.24 |
| 08/14/2026 14:29 | 8 | 23.24 |
| 08/14/2026 14:18 | 1 | 23.24 |
| 08/14/2026 14:16 | 2 | 23.24 |
| 08/14/2026 14:16 | 1 | 23.24 |
| 08/14/2026 14:16 | 107 | 23.24 |
| 08/14/2026 14:15 | 86 | 23.24 |
| 08/14/2026 14:15 | 194 | 23.24 |
| 08/14/2026 14:15 | 38 | 23.24 |
| 08/14/2026 14:15 | 102 | 23.24 |
| 08/14/2026 14:15 | 1 | 23.24 |
| 08/14/2026 14:13 | 357 | 23.22 |
| 08/14/2026 14:00 | 3200 | 23.32 |
| 08/14/2026 14:00 | 80 | 23.24 |
| 08/14/2026 14:00 | 200 | 23.24 |
| 08/14/2026 14:00 | 173 | 23.24 |
| 08/14/2026 14:00 | 211 | 23.24 |
| 08/14/2026 14:00 | 110 | 23.26 |
| 08/14/2026 14:00 | 151 | 23.26 |
| 08/14/2026 14:00 | 153 | 23.26 |
| 08/14/2026 14:00 | 175 | 23.28 |
| 08/14/2026 14:00 | 88 | 23.28 |
| 08/14/2026 14:00 | 68 | 23.28 |
| 08/14/2026 13:59 | 225 | 23.3536 |
| 08/14/2026 13:59 | 95 | 23.30 |
| 08/14/2026 13:59 | 75 | 23.30 |
| 08/14/2026 13:59 | 145 | 23.30 |
| 08/14/2026 13:59 | 139 | 23.30 |
| 08/14/2026 13:58 | 126 | 23.36 |
| 08/14/2026 13:58 | 305 | 23.32 |
| 08/14/2026 13:54 | 26 | 23.30 |
| 08/14/2026 13:54 | 1 | 23.30 |
| 08/14/2026 13:54 | 79 | 23.30 |
| 08/14/2026 13:54 | 88 | 23.30 |
| 08/14/2026 13:54 | 116 | 23.30 |
| 08/14/2026 13:51 | 16 | 23.32 |
| 08/14/2026 13:51 | 169 | 23.32 |
| 08/14/2026 13:50 | 1 | 23.34 |
| 08/14/2026 13:42 | 1 | 23.34 |
| 08/14/2026 13:39 | 200 | 23.32 |
| 08/14/2026 13:38 | 70 | 23.34 |
| 08/14/2026 13:32 | 150 | 23.38 |
| 08/14/2026 13:32 | 150 | 23.38 |
| 08/14/2026 13:32 | 150 | 23.38 |
| 08/14/2026 13:32 | 50 | 23.34 |
| 08/14/2026 13:32 | 750 | 23.34 |
| 08/14/2026 13:24 | 500 | 23.30 |
| 08/14/2026 13:23 | 48 | 23.30 |
| 08/14/2026 13:23 | 574 | 23.30 |
| 08/14/2026 13:23 | 1 | 23.30 |
| 08/14/2026 13:23 | 107 | 23.28 |
| 08/14/2026 13:23 | 1 | 23.28 |
| 08/14/2026 13:23 | 1 | 23.28 |
| 08/14/2026 13:08 | 290 | 23.30 |
| 08/14/2026 13:08 | 49 | 23.30 |
| 08/14/2026 13:08 | 47 | 23.28 |
| 08/14/2026 13:08 | 110 | 23.28 |
| 08/14/2026 13:08 | 40 | 23.28 |
| 08/14/2026 13:06 | 77 | 23.26 |
| 08/14/2026 13:06 | 108 | 23.24 |
| 08/14/2026 13:06 | 38 | 23.24 |
| 08/14/2026 13:06 | 87 | 23.22 |
| 08/14/2026 13:06 | 36 | 23.22 |
| 08/14/2026 13:06 | 87 | 23.20 |
| 08/14/2026 13:06 | 750 | 23.20 |
| 08/14/2026 13:06 | 120 | 23.20 |
| 08/14/2026 12:59 | 283 | 23.18 |
| 08/14/2026 12:59 | 268 | 23.18 |
| 08/14/2026 12:59 | 110 | 23.20 |
| 08/14/2026 12:59 | 72 | 23.20 |
| 08/14/2026 12:59 | 84 | 23.20 |
| 08/14/2026 12:59 | 10 | 23.24 |
| 08/14/2026 12:59 | 4 | 23.24 |
| 08/14/2026 12:56 | 6340 | 23.30 |
| 08/14/2026 12:47 | 12 | 23.26 |
| 08/14/2026 12:47 | 1 | 23.26 |
| 08/14/2026 12:47 | 23 | 23.26 |
| 08/14/2026 12:47 | 31 | 23.26 |
| 08/14/2026 12:47 | 8 | 23.26 |
| 08/14/2026 12:40 | 280 | 23.30 |
| 08/14/2026 12:40 | 166 | 23.32 |
| 08/14/2026 12:40 | 93 | 23.32 |
| 08/14/2026 12:40 | 89 | 23.32 |
| 08/14/2026 12:40 | 78 | 23.32 |
| 08/14/2026 12:40 | 106 | 23.32 |
| 08/14/2026 12:40 | 41 | 23.32 |
| 08/14/2026 12:40 | 6 | 23.32 |
| 08/14/2026 12:39 | 93 | 23.38 |
| 08/14/2026 12:39 | 90 | 23.38 |
| 08/14/2026 12:39 | 31 | 23.38 |
| 08/14/2026 12:39 | 88 | 23.38 |
| 08/14/2026 12:38 | 32 | 23.34 |
| 08/14/2026 12:38 | 25 | 23.34 |
| 08/14/2026 12:38 | 46 | 23.34 |
| 08/14/2026 12:38 | 72 | 23.34 |
| 08/14/2026 12:20 | 125 | 23.36 |
| 08/14/2026 12:20 | 7 | 23.36 |
| 08/14/2026 12:20 | 131 | 23.40 |
| 08/14/2026 12:17 | 93 | 23.36 |
| 08/14/2026 12:17 | 334 | 23.36 |
| 08/14/2026 12:17 | 106 | 23.36 |
| 08/14/2026 12:17 | 71 | 23.36 |
| 08/14/2026 12:17 | 167 | 23.36 |
| 08/14/2026 12:11 | 88 | 23.38 |
| 08/14/2026 12:11 | 23 | 23.38 |
| 08/14/2026 12:11 | 130 | 23.38 |
| 08/14/2026 12:00 | 88 | 23.42 |
| 08/14/2026 12:00 | 39 | 23.42 |
| 08/14/2026 12:00 | 73 | 23.42 |
| 08/14/2026 11:52 | 32 | 23.42 |
| 08/14/2026 11:52 | 4 | 23.42 |
| 08/14/2026 11:52 | 4 | 23.44 |
| 08/14/2026 11:51 | 46 | 23.48 |
| 08/14/2026 11:51 | 54 | 23.48 |
| 08/14/2026 11:46 | 190 | 23.44 |
| 08/14/2026 11:46 | 50 | 23.44 |
| 08/14/2026 11:45 | 19 | 23.44 |
| 08/14/2026 11:45 | 80 | 23.42 |
| 08/14/2026 11:40 | 106 | 23.40 |
| 08/14/2026 11:40 | 162 | 23.38 |
| 08/14/2026 11:40 | 1 | 23.38 |
| 08/14/2026 11:40 | 1 | 23.38 |
| 08/14/2026 11:32 | 84 | 23.38 |
| 08/14/2026 11:30 | 102 | 23.34 |
| 08/14/2026 11:30 | 34 | 23.38 |
| 08/14/2026 11:30 | 88 | 23.38 |
| 08/14/2026 11:30 | 133 | 23.38 |
| 08/14/2026 11:30 | 6 | 23.40 |
| 08/14/2026 11:22 | 153 | 23.38 |
| 08/14/2026 11:22 | 102 | 23.38 |
| 08/14/2026 11:22 | 40 | 23.42 |
| 08/14/2026 11:22 | 102 | 23.42 |
| 08/14/2026 11:22 | 109 | 23.42 |
| 08/14/2026 11:22 | 39 | 23.40 |
| 08/14/2026 11:22 | 102 | 23.40 |
| 08/14/2026 11:08 | 150 | 23.36 |
| 08/14/2026 11:08 | 93 | 23.36 |
| 08/14/2026 11:08 | 18 | 23.36 |
| 08/14/2026 11:05 | 8 | 23.34 |
| 08/14/2026 11:05 | 52 | 23.34 |
| 08/14/2026 11:04 | 3152 | 23.42 |
| 08/14/2026 10:55 | 33 | 23.40 |
| 08/14/2026 10:53 | 334 | 23.38 |
| 08/14/2026 10:52 | 44 | 23.34 |
| 08/14/2026 10:52 | 190 | 23.34 |
| 08/14/2026 10:51 | 44 | 23.38 |
| 08/14/2026 10:51 | 31 | 23.38 |
| 08/14/2026 10:51 | 83 | 23.38 |
| 08/14/2026 10:51 | 40 | 23.40 |
| 08/14/2026 10:51 | 4 | 23.40 |
| 08/14/2026 10:51 | 88 | 23.40 |
| 08/14/2026 10:51 | 6 | 23.46 |
| 08/14/2026 10:51 | 87 | 23.46 |
| 08/14/2026 10:51 | 297 | 23.44 |
| 08/14/2026 10:49 | 74 | 23.38 |
| 08/14/2026 10:49 | 32 | 23.38 |
| 08/14/2026 10:42 | 8 | 23.44 |
| 08/14/2026 10:42 | 146 | 23.44 |
| 08/14/2026 10:42 | 67 | 23.44 |
| 08/14/2026 10:42 | 87 | 23.44 |
| 08/14/2026 10:42 | 37 | 23.38 |
| 08/14/2026 10:42 | 291 | 23.40 |
| 08/14/2026 10:42 | 258 | 23.40 |
| 08/14/2026 10:42 | 214 | 23.40 |
| 08/14/2026 10:42 | 106 | 23.42 |
| 08/14/2026 10:42 | 214 | 23.42 |
| 08/14/2026 10:42 | 250 | 23.42 |
| 08/14/2026 10:42 | 96 | 23.44 |
| 08/14/2026 10:35 | 213 | 23.46 |
| 08/14/2026 10:35 | 213 | 23.48 |
| 08/14/2026 10:35 | 106 | 23.48 |
| 08/14/2026 10:34 | 213 | 23.50 |
| 08/14/2026 10:31 | 32 | 23.54 |
| 08/14/2026 10:31 | 92 | 23.54 |
| 08/14/2026 10:29 | 133 | 23.56 |
| 08/14/2026 10:29 | 112 | 23.56 |
| 08/14/2026 10:29 | 61 | 23.56 |
| 08/14/2026 10:28 | 10000 | 23.50 |
| 08/14/2026 10:28 | 366 | 23.60 |
| 08/14/2026 10:28 | 120 | 23.58 |
| 08/14/2026 10:28 | 114 | 23.58 |
| 08/14/2026 10:28 | 36 | 23.56 |
| 08/14/2026 10:28 | 85 | 23.54 |
| 08/14/2026 10:28 | 93 | 23.54 |
| 08/14/2026 10:28 | 132 | 23.54 |
| 08/14/2026 10:28 | 132 | 23.54 |
| 08/14/2026 10:28 | 93 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 212 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 3687 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 212 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 28 | 23.54 |
| 08/14/2026 10:28 | 197 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 225 | 23.54 |
| 08/14/2026 10:28 | 165 | 23.54 |
| 08/14/2026 10:28 | 106 | 23.54 |
| 08/14/2026 10:28 | 111 | 23.54 |
| 08/14/2026 10:21 | 114 | 23.54 |
| 08/14/2026 10:21 | 179 | 23.54 |
| 08/14/2026 10:21 | 3 | 23.54 |
| 08/14/2026 10:21 | 104 | 23.54 |
| 08/14/2026 10:21 | 118 | 23.54 |
| 08/14/2026 10:21 | 107 | 23.54 |
| 08/14/2026 10:21 | 38 | 23.54 |
| 08/14/2026 10:21 | 72 | 23.54 |
| 08/14/2026 10:21 | 153 | 23.54 |
| 08/14/2026 10:16 | 110 | 23.52 |
| 08/14/2026 10:16 | 72 | 23.52 |
| 08/14/2026 10:00 | 145 | 23.48 |
| 08/14/2026 10:00 | 130 | 23.48 |
| 08/14/2026 09:42 | 80 | 23.46 |
| 08/14/2026 09:38 | 50000 | 23.50 |
| 08/14/2026 09:33 | 213 | 23.58 |
| 08/14/2026 09:33 | 111 | 23.58 |
| 08/14/2026 09:33 | 1 | 23.56 |
| 08/14/2026 09:32 | 12 | 23.60 |
| 08/14/2026 09:32 | 240 | 23.60 |
| 08/14/2026 09:20 | 281 | 23.50 |
| 08/14/2026 09:20 | 250 | 23.50 |
| 08/14/2026 09:20 | 1000 | 23.50 |
| 08/14/2026 09:20 | 88 | 23.52 |
| 08/14/2026 09:20 | 477 | 23.52 |
| 08/14/2026 09:20 | 115 | 23.52 |
| 08/14/2026 09:09 | 132 | 23.62 |
| 08/14/2026 09:09 | 4 | 23.62 |
| 08/14/2026 09:09 | 113 | 23.62 |
| 08/14/2026 09:09 | 106 | 23.62 |
| 08/14/2026 09:09 | 226 | 23.60 |
| 08/14/2026 09:09 | 133 | 23.60 |
| 08/14/2026 09:09 | 8 | 23.60 |
| 08/14/2026 09:09 | 32 | 23.60 |
| 08/14/2026 09:09 | 4 | 23.60 |
| 08/14/2026 09:09 | 3 | 23.60 |
| 08/14/2026 09:09 | 29 | 23.58 |
| 08/14/2026 09:09 | 227 | 23.58 |
| 08/14/2026 09:09 | 85 | 23.58 |
| 08/14/2026 09:09 | 97 | 23.58 |
| 08/14/2026 09:09 | 165 | 23.52 |
| 08/14/2026 09:09 | 158 | 23.54 |
| 08/14/2026 09:09 | 221 | 23.54 |
| 08/14/2026 09:09 | 98 | 23.56 |
| 08/14/2026 09:09 | 97 | 23.64 |
| 08/14/2026 09:09 | 62 | 23.62 |
| 08/14/2026 09:09 | 166 | 23.62 |
| 08/14/2026 09:00 | 7 | 23.70 |
| 08/14/2026 09:00 | 1 | 23.70 |
| 08/14/2026 09:00 | 1 | 23.70 |
| 08/14/2026 09:00 | 2 | 23.70 |
| 08/14/2026 09:00 | 1 | 23.70 |
| 08/14/2026 09:00 | 1 | 23.70 |