Glanbia Rg
GL9
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:55:00
Geld
13.06.2025 - 17:40:00
Geld
Volumen 		Brief
13.06.2025 - 17:40:00
Brief
Volumen
12.49
-0.17 ( -1.34% )
11.10
809
12.80
5'203
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:30 1457 12.49
06/13/2025 17:30 835 12.49
06/13/2025 17:30 54 12.49
06/13/2025 17:30 571 12.49
06/13/2025 17:30 1548 12.49
06/13/2025 17:30 121 12.49
06/13/2025 17:30 3098 12.49
06/13/2025 17:30 347 12.49
06/13/2025 17:30 151 12.49
06/13/2025 17:30 144 12.49
06/13/2025 17:30 119 12.49
06/13/2025 17:30 1 12.49
06/13/2025 17:30 2 12.49
06/13/2025 17:30 13 12.49
06/13/2025 17:30 65 12.49
06/13/2025 17:30 49 12.49
06/13/2025 17:30 54 12.49
06/13/2025 17:30 219 12.49
06/13/2025 17:30 564 12.49
06/13/2025 17:30 180 12.49
06/13/2025 17:30 307 12.49
06/13/2025 17:30 638 12.49
06/13/2025 17:30 894 12.49
06/13/2025 17:30 803 12.49
06/13/2025 17:30 233 12.49
06/13/2025 17:30 348 12.49
06/13/2025 17:30 169 12.49
06/13/2025 17:30 500 12.49
06/13/2025 17:30 21 12.49
06/13/2025 17:30 208 12.49
06/13/2025 17:30 5 12.49
06/13/2025 17:30 23 12.49
06/13/2025 17:30 27 12.49
06/13/2025 17:30 132 12.49
06/13/2025 17:30 573 12.49
06/13/2025 17:30 598 12.49
06/13/2025 17:30 727 12.49
06/13/2025 17:30 395 12.49
06/13/2025 17:30 2225 12.49
06/13/2025 17:30 187 12.49
06/13/2025 17:30 409 12.49
06/13/2025 17:30 294 12.49
06/13/2025 17:30 64 12.49
06/13/2025 17:30 925 12.49
06/13/2025 17:30 1075 12.49
06/13/2025 17:30 2682 12.49
06/13/2025 17:30 153 12.49
06/13/2025 17:30 546 12.49
06/13/2025 17:30 528 12.49
06/13/2025 17:30 22 12.49
06/13/2025 17:30 569 12.49
06/13/2025 17:30 44 12.49
06/13/2025 17:30 151 12.49
06/13/2025 17:30 434 12.49
06/13/2025 17:30 53 12.49
06/13/2025 17:30 219 12.49
06/13/2025 17:30 54 12.49
06/13/2025 17:30 88 12.49
06/13/2025 17:30 442 12.49
06/13/2025 17:30 199 12.49
06/13/2025 17:30 241 12.49
06/13/2025 17:30 589 12.49
06/13/2025 17:30 849 12.49
06/13/2025 17:30 600 12.49
06/13/2025 17:30 740 12.49
06/13/2025 17:30 80 12.49
06/13/2025 17:30 916 12.49
06/13/2025 17:30 248 12.49
06/13/2025 17:30 95 12.49
06/13/2025 17:30 301 12.49
06/13/2025 17:30 170 12.49
06/13/2025 17:30 10 12.49
06/13/2025 17:30 296 12.49
06/13/2025 17:30 218 12.49
06/13/2025 17:30 1341 12.49
06/13/2025 17:30 1254 12.49
06/13/2025 17:30 362 12.49
06/13/2025 17:30 202 12.49
06/13/2025 17:30 282 12.49
06/13/2025 17:30 1213 12.49
06/13/2025 17:30 696 12.49
06/13/2025 17:30 641 12.49
06/13/2025 17:30 87 12.49
06/13/2025 17:30 2413 12.49
06/13/2025 17:30 776 12.49
06/13/2025 17:30 866 12.49
06/13/2025 17:30 302 12.49
06/13/2025 17:30 83 12.49
06/13/2025 17:30 515 12.49
06/13/2025 17:30 1124 12.49
06/13/2025 17:30 389 12.49
06/13/2025 17:30 11060 12.49
06/13/2025 17:30 69 12.49
06/13/2025 17:30 51 12.49
06/13/2025 17:30 1 12.49
06/13/2025 17:30 2 12.49
06/13/2025 17:30 68 12.49
06/13/2025 17:30 4 12.49
06/13/2025 17:30 480 12.49
06/13/2025 17:30 1 12.49
06/13/2025 17:30 5 12.49
06/13/2025 17:30 74 12.49
06/13/2025 17:30 667 12.49
06/13/2025 17:30 2239 12.49
06/13/2025 17:30 1791 12.49
06/13/2025 17:30 1698 12.49
06/13/2025 17:30 259 12.49
06/13/2025 17:30 5491 12.49
06/13/2025 17:30 858 12.49
06/13/2025 17:30 5385 12.49
06/13/2025 17:30 870 12.49
06/13/2025 17:30 780 12.49
06/13/2025 17:30 663 12.49
06/13/2025 17:30 1077 12.49
06/13/2025 17:30 410 12.49
06/13/2025 17:30 90 12.49
06/13/2025 17:30 5 12.49
06/13/2025 17:30 301 12.49
06/13/2025 17:30 298 12.49
06/13/2025 17:30 982 12.49
06/13/2025 17:30 3 12.49
06/13/2025 17:30 2838 12.49
06/13/2025 17:30 7590 12.49
06/13/2025 17:30 264 12.49
06/13/2025 17:30 2144 12.49
06/13/2025 17:30 1752 12.49
06/13/2025 17:30 911 12.49
06/13/2025 17:30 275 12.49
06/13/2025 17:30 5437 12.49
06/13/2025 17:30 620 12.49
06/13/2025 17:30 6601 12.49
06/13/2025 17:30 298 12.49
06/13/2025 17:30 1587 12.49
06/13/2025 17:30 1157 12.49
06/13/2025 17:30 2610 12.49
06/13/2025 17:30 157 12.49
06/13/2025 17:30 291 12.49
06/13/2025 17:30 174 12.49
06/13/2025 17:30 939 12.49
06/13/2025 17:30 620 12.49
06/13/2025 17:30 50 12.49
06/13/2025 17:30 706 12.49
06/13/2025 17:30 507 12.49
06/13/2025 17:30 507 12.49
06/13/2025 17:30 507 12.49
06/13/2025 17:30 586 12.49
06/13/2025 17:30 583 12.49
06/13/2025 17:30 617 12.49
06/13/2025 17:30 1012 12.49
06/13/2025 17:30 1828 12.49
06/13/2025 17:30 1092 12.49
06/13/2025 17:30 55 12.49
06/13/2025 17:30 2086 12.49
06/13/2025 17:30 112 12.49
06/13/2025 17:30 2945 12.49
06/13/2025 17:30 1318 12.49
06/13/2025 17:30 356 12.49
06/13/2025 17:30 398 12.49
06/13/2025 17:30 13 12.49
06/13/2025 17:30 370 12.49
06/13/2025 17:30 7639 12.49
06/13/2025 17:30 486 12.49
06/13/2025 17:30 522 12.49
06/13/2025 17:30 222 12.49
06/13/2025 17:30 564 12.49
06/13/2025 17:30 1 12.49
06/13/2025 17:30 5666 12.49
06/13/2025 17:30 4 12.49
06/13/2025 17:30 78 12.49
06/13/2025 17:30 108 12.49
06/13/2025 17:30 670 12.49
06/13/2025 17:30 2 12.49
06/13/2025 17:30 155 12.49
06/13/2025 17:30 1121 12.49
06/13/2025 17:30 959 12.49
06/13/2025 17:30 1438 12.49
06/13/2025 17:30 1238 12.49
06/13/2025 17:30 881 12.49
06/13/2025 17:30 165 12.49
06/13/2025 17:30 144 12.49
06/13/2025 17:30 647 12.49
06/13/2025 17:30 181 12.49
06/13/2025 17:30 376 12.49
06/13/2025 17:30 50 12.49
06/13/2025 17:30 450 12.49
06/13/2025 17:30 5118 12.49
06/13/2025 17:30 2728 12.49
06/13/2025 17:30 1025 12.49
06/13/2025 17:30 49 12.49
06/13/2025 17:30 2276 12.49
06/13/2025 17:30 576 12.49
06/13/2025 17:30 2776 12.49
06/13/2025 17:30 473 12.49
06/13/2025 17:30 2290 12.49
06/13/2025 17:30 67 12.49
06/13/2025 17:30 167 12.49
06/13/2025 17:30 2285 12.49
06/13/2025 17:30 366 12.49
06/13/2025 17:30 768 12.49
06/13/2025 17:30 9 12.49
06/13/2025 17:30 268 12.49
06/13/2025 17:30 12 12.49
06/13/2025 17:30 782 12.49
06/13/2025 17:30 2012 12.49
06/13/2025 17:30 272 12.49
06/13/2025 17:30 2699 12.49
06/13/2025 17:30 10 12.49
06/13/2025 17:30 643 12.49
06/13/2025 17:30 560 12.49
06/13/2025 17:30 260 12.49
06/13/2025 17:30 240 12.49
06/13/2025 17:30 230 12.49
06/13/2025 17:30 205 12.49
06/13/2025 17:30 137 12.49
06/13/2025 17:30 201 12.49
06/13/2025 17:30 1511 12.49
06/13/2025 17:30 3 12.49
06/13/2025 17:30 4 12.49
06/13/2025 17:30 125 12.49
06/13/2025 17:30 119 12.49
06/13/2025 17:30 585 12.49
06/13/2025 17:30 25 12.49
06/13/2025 17:30 30 12.49
06/13/2025 17:27 125 12.58
06/13/2025 17:27 718 12.57
06/13/2025 17:27 13 12.57
06/13/2025 17:26 49 12.56
06/13/2025 17:18 116 12.58
06/13/2025 17:18 125 12.58
06/13/2025 17:14 12150 12.61
06/13/2025 17:14 13 12.61
06/13/2025 17:14 125 12.60
06/13/2025 17:14 423 12.59
06/13/2025 17:14 341 12.58
06/13/2025 17:14 375 12.61
06/13/2025 17:14 333 12.61
06/13/2025 17:14 138 12.57
06/13/2025 17:14 64 12.57
06/13/2025 17:14 5 12.57
06/13/2025 17:12 241 12.57
06/13/2025 17:12 127 12.57
06/13/2025 17:06 32 12.58
06/13/2025 17:05 241 12.59
06/13/2025 17:05 113 12.60
06/13/2025 17:05 218 12.59
06/13/2025 17:05 196 12.58
06/13/2025 17:05 24 12.58
06/13/2025 17:02 42 12.57
06/13/2025 17:01 125 12.58
06/13/2025 17:01 89 12.58
06/13/2025 17:01 103 12.59
06/13/2025 17:01 215 12.59
06/13/2025 17:01 3 12.59
06/13/2025 17:01 4 12.59
06/13/2025 17:01 103 12.58
06/13/2025 17:01 125 12.57
06/13/2025 16:59 73 12.59
06/13/2025 16:59 125 12.58
06/13/2025 16:59 35 12.57
06/13/2025 16:59 125 12.57
06/13/2025 16:59 125 12.59
06/13/2025 16:58 125 12.61
06/13/2025 16:58 125 12.61
06/13/2025 16:58 143 12.61
06/13/2025 16:58 125 12.61
06/13/2025 16:58 103 12.62
06/13/2025 16:58 140 12.62
06/13/2025 16:58 2510 12.62
06/13/2025 16:58 2490 12.62
06/13/2025 16:58 20 12.62