Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.01.2026
-
10:28:59
|
Geld
27.01.2026 -
10:28:59
|
Geld Volumen |
Brief
27.01.2026 -
10:29:11
|
Brief Volumen |
|---|---|---|---|---|
|
16.04
-0.26
(
-1.60% )
|
16.00
|
379 |
16.08
|
911 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/27/2026 10:27 | 42 | 16.05 |
| 01/27/2026 10:27 | 42 | 16.05 |
| 01/27/2026 10:27 | 28 | 16.05 |
| 01/27/2026 10:27 | 14 | 16.05 |
| 01/27/2026 10:21 | 489 | 16.08 |
| 01/27/2026 10:21 | 434 | 16.08 |
| 01/27/2026 10:21 | 158 | 16.10 |
| 01/27/2026 10:21 | 52 | 16.10 |
| 01/27/2026 10:21 | 116 | 16.10 |
| 01/27/2026 10:19 | 203 | 16.14 |
| 01/27/2026 10:19 | 287 | 16.14 |
| 01/27/2026 10:19 | 287 | 16.14 |
| 01/27/2026 10:19 | 300 | 16.13 |
| 01/27/2026 10:19 | 95 | 16.14 |
| 01/27/2026 10:19 | 198 | 16.14 |
| 01/27/2026 10:19 | 248 | 16.14 |
| 01/27/2026 10:19 | 125 | 16.14 |
| 01/27/2026 09:50 | 26 | 16.18 |
| 01/27/2026 09:50 | 2 | 16.18 |
| 01/27/2026 09:50 | 80 | 16.17 |
| 01/27/2026 09:50 | 66 | 16.17 |
| 01/27/2026 09:50 | 52 | 16.17 |
| 01/27/2026 09:50 | 155 | 16.17 |
| 01/27/2026 09:36 | 62 | 16.10 |
| 01/27/2026 09:36 | 52 | 16.10 |
| 01/27/2026 09:36 | 56 | 16.10 |
| 01/27/2026 09:32 | 52 | 16.16 |
| 01/27/2026 09:32 | 5 | 16.16 |
| 01/27/2026 09:32 | 9 | 16.13 |