Hoher Abstand zu verzögertem Kurs
|
Official
08.05.2026
-
17:55:00
|
Geld
08.05.2026 -
17:30:07
|
Geld Volumen |
Brief
08.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.54
-0.13
(
-0.66% )
|
19.54
|
5'731 |
20.00
|
880 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:40 | 20000 | 19.5811 |
| 05/08/2026 17:31 | 12847 | 19.54 |
| 05/08/2026 17:30 | 127 | 19.54 |
| 05/08/2026 17:30 | 328 | 19.54 |
| 05/08/2026 17:30 | 719 | 19.54 |
| 05/08/2026 17:30 | 344 | 19.54 |
| 05/08/2026 17:30 | 334 | 19.54 |
| 05/08/2026 17:30 | 135 | 19.54 |
| 05/08/2026 17:30 | 6 | 19.54 |
| 05/08/2026 17:30 | 38 | 19.54 |
| 05/08/2026 17:30 | 961 | 19.54 |
| 05/08/2026 17:30 | 28 | 19.54 |
| 05/08/2026 17:30 | 622 | 19.54 |
| 05/08/2026 17:30 | 718 | 19.54 |
| 05/08/2026 17:30 | 697 | 19.54 |
| 05/08/2026 17:30 | 25 | 19.54 |
| 05/08/2026 17:30 | 908 | 19.54 |
| 05/08/2026 17:30 | 700 | 19.54 |
| 05/08/2026 17:30 | 150 | 19.54 |
| 05/08/2026 17:30 | 254 | 19.54 |
| 05/08/2026 17:30 | 47 | 19.54 |
| 05/08/2026 17:30 | 1080 | 19.54 |
| 05/08/2026 17:30 | 327 | 19.54 |
| 05/08/2026 17:30 | 85 | 19.54 |
| 05/08/2026 17:30 | 48 | 19.54 |
| 05/08/2026 17:30 | 37 | 19.54 |
| 05/08/2026 17:30 | 613 | 19.54 |
| 05/08/2026 17:30 | 1221 | 19.54 |
| 05/08/2026 17:30 | 639 | 19.54 |
| 05/08/2026 17:30 | 544 | 19.54 |
| 05/08/2026 17:30 | 2994 | 19.54 |
| 05/08/2026 17:30 | 2324 | 19.54 |
| 05/08/2026 17:30 | 198 | 19.54 |
| 05/08/2026 17:30 | 455 | 19.54 |
| 05/08/2026 17:30 | 399 | 19.54 |
| 05/08/2026 17:30 | 160 | 19.54 |
| 05/08/2026 17:30 | 432 | 19.54 |
| 05/08/2026 17:30 | 218 | 19.54 |
| 05/08/2026 17:30 | 261 | 19.54 |
| 05/08/2026 17:30 | 921 | 19.54 |
| 05/08/2026 17:30 | 894 | 19.54 |
| 05/08/2026 17:30 | 326 | 19.54 |
| 05/08/2026 17:30 | 360 | 19.54 |
| 05/08/2026 17:30 | 453 | 19.54 |
| 05/08/2026 17:30 | 422 | 19.54 |
| 05/08/2026 17:30 | 218 | 19.54 |
| 05/08/2026 17:30 | 224 | 19.54 |
| 05/08/2026 17:30 | 565 | 19.54 |
| 05/08/2026 17:30 | 409 | 19.54 |
| 05/08/2026 17:30 | 38 | 19.54 |
| 05/08/2026 17:30 | 424 | 19.54 |
| 05/08/2026 17:30 | 543 | 19.54 |
| 05/08/2026 17:30 | 713 | 19.54 |
| 05/08/2026 17:30 | 145 | 19.54 |
| 05/08/2026 17:30 | 485 | 19.54 |
| 05/08/2026 17:30 | 646 | 19.54 |
| 05/08/2026 17:30 | 529 | 19.54 |
| 05/08/2026 17:30 | 459 | 19.54 |
| 05/08/2026 17:30 | 208 | 19.54 |
| 05/08/2026 17:30 | 553 | 19.54 |
| 05/08/2026 17:30 | 1142 | 19.54 |
| 05/08/2026 17:30 | 28 | 19.54 |
| 05/08/2026 17:30 | 667 | 19.54 |
| 05/08/2026 17:30 | 1134 | 19.54 |
| 05/08/2026 17:30 | 158 | 19.54 |
| 05/08/2026 17:30 | 912 | 19.54 |
| 05/08/2026 17:30 | 1014 | 19.54 |
| 05/08/2026 17:30 | 402 | 19.54 |
| 05/08/2026 17:30 | 4 | 19.54 |
| 05/08/2026 17:30 | 818 | 19.54 |
| 05/08/2026 17:30 | 1542 | 19.54 |
| 05/08/2026 17:30 | 1739 | 19.54 |
| 05/08/2026 17:30 | 252 | 19.54 |
| 05/08/2026 17:30 | 300 | 19.54 |
| 05/08/2026 17:30 | 51 | 19.54 |
| 05/08/2026 17:30 | 52 | 19.54 |
| 05/08/2026 17:30 | 510 | 19.54 |
| 05/08/2026 17:30 | 446 | 19.54 |
| 05/08/2026 17:30 | 319 | 19.54 |
| 05/08/2026 17:30 | 571 | 19.54 |
| 05/08/2026 17:30 | 661 | 19.54 |
| 05/08/2026 17:30 | 126 | 19.54 |
| 05/08/2026 17:30 | 1719 | 19.54 |
| 05/08/2026 17:30 | 1789 | 19.54 |
| 05/08/2026 17:30 | 590 | 19.54 |
| 05/08/2026 17:30 | 498 | 19.54 |
| 05/08/2026 17:30 | 68 | 19.54 |
| 05/08/2026 17:30 | 84 | 19.54 |
| 05/08/2026 17:30 | 567 | 19.54 |
| 05/08/2026 17:30 | 16 | 19.54 |
| 05/08/2026 17:30 | 547 | 19.54 |
| 05/08/2026 17:30 | 1438 | 19.54 |
| 05/08/2026 17:30 | 66 | 19.54 |
| 05/08/2026 17:30 | 16 | 19.54 |
| 05/08/2026 17:30 | 1691 | 19.54 |
| 05/08/2026 17:30 | 949 | 19.54 |
| 05/08/2026 17:30 | 979 | 19.54 |
| 05/08/2026 17:30 | 10 | 19.54 |
| 05/08/2026 17:30 | 1432 | 19.54 |
| 05/08/2026 17:30 | 1296 | 19.54 |
| 05/08/2026 17:30 | 1312 | 19.54 |
| 05/08/2026 17:30 | 453 | 19.54 |
| 05/08/2026 17:30 | 92 | 19.54 |
| 05/08/2026 17:30 | 651 | 19.54 |
| 05/08/2026 17:30 | 257 | 19.54 |
| 05/08/2026 17:30 | 7328 | 19.54 |
| 05/08/2026 17:30 | 11473 | 19.54 |
| 05/08/2026 17:30 | 68 | 19.54 |
| 05/08/2026 17:30 | 3074 | 19.54 |
| 05/08/2026 17:30 | 385 | 19.54 |
| 05/08/2026 17:30 | 10 | 19.54 |
| 05/08/2026 17:30 | 256 | 19.54 |
| 05/08/2026 17:30 | 11 | 19.54 |
| 05/08/2026 17:30 | 358 | 19.54 |
| 05/08/2026 17:30 | 3536 | 19.54 |
| 05/08/2026 17:30 | 2356 | 19.54 |
| 05/08/2026 17:30 | 355 | 19.54 |
| 05/08/2026 17:30 | 145 | 19.54 |
| 05/08/2026 17:30 | 1005 | 19.54 |
| 05/08/2026 17:30 | 1493 | 19.54 |
| 05/08/2026 17:30 | 6388 | 19.54 |
| 05/08/2026 17:30 | 827 | 19.54 |
| 05/08/2026 17:30 | 23 | 19.54 |
| 05/08/2026 17:30 | 13 | 19.54 |
| 05/08/2026 17:30 | 428 | 19.54 |
| 05/08/2026 17:30 | 128 | 19.54 |
| 05/08/2026 17:30 | 476 | 19.54 |
| 05/08/2026 17:30 | 507 | 19.54 |
| 05/08/2026 17:30 | 2741 | 19.54 |
| 05/08/2026 17:30 | 1316 | 19.54 |
| 05/08/2026 17:30 | 704 | 19.54 |
| 05/08/2026 17:30 | 1834 | 19.54 |
| 05/08/2026 17:30 | 98 | 19.54 |
| 05/08/2026 17:30 | 1170 | 19.54 |
| 05/08/2026 17:30 | 4140 | 19.54 |
| 05/08/2026 17:30 | 114 | 19.54 |
| 05/08/2026 17:30 | 902 | 19.54 |
| 05/08/2026 17:30 | 46 | 19.54 |
| 05/08/2026 17:30 | 1899 | 19.54 |
| 05/08/2026 17:30 | 3043 | 19.54 |
| 05/08/2026 17:30 | 348 | 19.54 |
| 05/08/2026 17:30 | 749 | 19.54 |
| 05/08/2026 17:30 | 508 | 19.54 |
| 05/08/2026 17:30 | 451 | 19.54 |
| 05/08/2026 17:30 | 64 | 19.54 |
| 05/08/2026 17:30 | 3 | 19.54 |
| 05/08/2026 17:30 | 58 | 19.54 |
| 05/08/2026 17:30 | 9 | 19.54 |
| 05/08/2026 17:30 | 8 | 19.54 |
| 05/08/2026 17:30 | 54 | 19.54 |
| 05/08/2026 17:30 | 125 | 19.54 |
| 05/08/2026 17:30 | 2601 | 19.54 |
| 05/08/2026 17:30 | 1844 | 19.54 |
| 05/08/2026 17:30 | 536 | 19.54 |
| 05/08/2026 17:30 | 137 | 19.54 |
| 05/08/2026 17:30 | 47 | 19.54 |
| 05/08/2026 17:30 | 3651 | 19.54 |
| 05/08/2026 17:30 | 4 | 19.54 |
| 05/08/2026 17:30 | 2709 | 19.54 |
| 05/08/2026 17:30 | 3426 | 19.54 |
| 05/08/2026 17:30 | 2985 | 19.54 |
| 05/08/2026 17:30 | 11 | 19.54 |
| 05/08/2026 17:30 | 7 | 19.54 |
| 05/08/2026 17:30 | 944 | 19.54 |
| 05/08/2026 17:30 | 1783 | 19.54 |
| 05/08/2026 17:30 | 567 | 19.54 |
| 05/08/2026 17:30 | 43 | 19.54 |
| 05/08/2026 17:30 | 75 | 19.54 |
| 05/08/2026 17:30 | 109 | 19.54 |
| 05/08/2026 17:30 | 865 | 19.54 |
| 05/08/2026 17:30 | 44 | 19.54 |
| 05/08/2026 17:30 | 50 | 19.54 |
| 05/08/2026 17:30 | 71 | 19.54 |
| 05/08/2026 17:30 | 125 | 19.54 |
| 05/08/2026 17:30 | 51 | 19.54 |
| 05/08/2026 17:30 | 1042 | 19.54 |
| 05/08/2026 17:30 | 1010 | 19.54 |
| 05/08/2026 17:30 | 255 | 19.54 |
| 05/08/2026 17:30 | 191 | 19.54 |
| 05/08/2026 17:30 | 88 | 19.54 |
| 05/08/2026 17:30 | 110 | 19.54 |
| 05/08/2026 17:30 | 1570 | 19.54 |
| 05/08/2026 17:30 | 401 | 19.54 |
| 05/08/2026 17:30 | 6 | 19.54 |
| 05/08/2026 17:30 | 9 | 19.54 |
| 05/08/2026 17:30 | 278 | 19.54 |
| 05/08/2026 17:30 | 4 | 19.54 |
| 05/08/2026 17:30 | 647 | 19.54 |
| 05/08/2026 17:30 | 53 | 19.54 |
| 05/08/2026 17:30 | 2 | 19.54 |
| 05/08/2026 17:30 | 6 | 19.54 |
| 05/08/2026 17:30 | 650 | 19.54 |
| 05/08/2026 17:30 | 1168 | 19.54 |
| 05/08/2026 17:30 | 576 | 19.54 |
| 05/08/2026 17:30 | 71 | 19.54 |
| 05/08/2026 17:30 | 92 | 19.54 |
| 05/08/2026 17:30 | 120 | 19.54 |
| 05/08/2026 17:30 | 452 | 19.54 |
| 05/08/2026 17:30 | 338 | 19.54 |
| 05/08/2026 17:30 | 1931 | 19.54 |
| 05/08/2026 17:30 | 313 | 19.54 |
| 05/08/2026 17:30 | 190 | 19.54 |
| 05/08/2026 17:30 | 1 | 19.54 |
| 05/08/2026 17:30 | 619 | 19.54 |
| 05/08/2026 17:30 | 462 | 19.54 |
| 05/08/2026 17:30 | 653 | 19.54 |
| 05/08/2026 17:30 | 181 | 19.54 |
| 05/08/2026 17:30 | 730 | 19.54 |
| 05/08/2026 17:30 | 46 | 19.54 |
| 05/08/2026 17:30 | 1822 | 19.54 |
| 05/08/2026 17:30 | 1153 | 19.54 |
| 05/08/2026 17:27 | 177 | 19.62 |
| 05/08/2026 17:27 | 4 | 19.54 |
| 05/08/2026 17:27 | 249 | 19.55 |
| 05/08/2026 17:27 | 273 | 19.60 |
| 05/08/2026 17:27 | 106 | 19.60 |
| 05/08/2026 17:27 | 116 | 19.60 |
| 05/08/2026 17:27 | 206 | 19.59 |
| 05/08/2026 17:27 | 105 | 19.59 |
| 05/08/2026 17:27 | 109 | 19.59 |
| 05/08/2026 17:27 | 274 | 19.59 |
| 05/08/2026 17:27 | 109 | 19.59 |
| 05/08/2026 17:27 | 218 | 19.59 |
| 05/08/2026 17:26 | 23 | 19.59 |
| 05/08/2026 17:24 | 45 | 19.59 |
| 05/08/2026 17:24 | 73 | 19.61 |
| 05/08/2026 17:24 | 218 | 19.61 |
| 05/08/2026 17:24 | 160 | 19.60 |
| 05/08/2026 17:24 | 97 | 19.59 |
| 05/08/2026 17:24 | 14 | 19.60 |
| 05/08/2026 17:24 | 148 | 19.60 |
| 05/08/2026 17:24 | 238 | 19.60 |
| 05/08/2026 17:24 | 13 | 19.60 |
| 05/08/2026 17:24 | 250 | 19.60 |
| 05/08/2026 17:24 | 238 | 19.61 |
| 05/08/2026 17:24 | 126 | 19.61 |
| 05/08/2026 17:24 | 107 | 19.60 |
| 05/08/2026 17:24 | 483 | 19.61 |
| 05/08/2026 17:24 | 75 | 19.61 |
| 05/08/2026 17:24 | 13 | 19.61 |
| 05/08/2026 17:24 | 82 | 19.62 |
| 05/08/2026 17:24 | 121 | 19.62 |
| 05/08/2026 17:24 | 302 | 19.63 |
| 05/08/2026 17:24 | 176 | 19.63 |
| 05/08/2026 17:24 | 202 | 19.62 |
| 05/08/2026 17:24 | 25 | 19.62 |
| 05/08/2026 17:24 | 65 | 19.62 |
| 05/08/2026 17:24 | 78 | 19.62 |
| 05/08/2026 17:24 | 106 | 19.64 |
| 05/08/2026 17:24 | 57 | 19.64 |
| 05/08/2026 17:24 | 15 | 19.64 |
| 05/08/2026 17:24 | 100 | 19.64 |
| 05/08/2026 17:20 | 25 | 19.64 |
| 05/08/2026 17:19 | 46 | 19.64 |
| 05/08/2026 17:19 | 94 | 19.63 |
| 05/08/2026 17:19 | 94 | 19.63 |
| 05/08/2026 17:19 | 205 | 19.63 |
| 05/08/2026 17:19 | 200 | 19.63 |
| 05/08/2026 17:19 | 23 | 19.61 |
| 05/08/2026 17:19 | 73 | 19.61 |
| 05/08/2026 17:19 | 128 | 19.61 |
| 05/08/2026 17:14 | 74 | 19.61 |
| 05/08/2026 17:14 | 36 | 19.61 |
| 05/08/2026 17:13 | 132 | 19.61 |
| 05/08/2026 17:13 | 40 | 19.61 |
| 05/08/2026 17:13 | 173 | 19.61 |
| 05/08/2026 17:11 | 40 | 19.61 |
| 05/08/2026 17:11 | 103 | 19.60 |
| 05/08/2026 17:10 | 37 | 19.61 |
| 05/08/2026 17:10 | 301 | 19.61 |
| 05/08/2026 17:10 | 40 | 19.60 |
| 05/08/2026 17:10 | 360 | 19.60 |
| 05/08/2026 17:10 | 121 | 19.60 |
| 05/08/2026 17:08 | 35 | 19.62 |
| 05/08/2026 17:08 | 73 | 19.62 |
| 05/08/2026 17:07 | 113 | 19.62 |
| 05/08/2026 17:07 | 2274 | 19.62 |
| 05/08/2026 17:07 | 118 | 19.63 |
| 05/08/2026 17:07 | 150 | 19.63 |
| 05/08/2026 17:07 | 204 | 19.62 |
| 05/08/2026 17:07 | 152 | 19.62 |
| 05/08/2026 17:07 | 91 | 19.62 |
| 05/08/2026 17:07 | 425 | 19.62 |
| 05/08/2026 17:07 | 68 | 19.62 |
| 05/08/2026 17:07 | 199 | 19.62 |
| 05/08/2026 17:07 | 405 | 19.62 |
| 05/08/2026 17:07 | 68 | 19.62 |
| 05/08/2026 17:07 | 2150 | 19.63 |
| 05/08/2026 17:07 | 96 | 19.62 |
| 05/08/2026 17:07 | 150 | 19.61 |
| 05/08/2026 17:07 | 178 | 19.63 |
| 05/08/2026 17:06 | 63 | 19.64 |
| 05/08/2026 17:06 | 212 | 19.63 |
| 05/08/2026 17:06 | 125 | 19.63 |
| 05/08/2026 17:06 | 165 | 19.62 |
| 05/08/2026 17:06 | 36 | 19.63 |
| 05/08/2026 17:05 | 209 | 19.62 |
| 05/08/2026 17:05 | 42 | 19.61 |
| 05/08/2026 17:05 | 211 | 19.61 |
| 05/08/2026 17:05 | 150 | 19.60 |
| 05/08/2026 17:05 | 38 | 19.60 |
| 05/08/2026 17:05 | 38 | 19.61 |
| 05/08/2026 17:05 | 356 | 19.61 |
| 05/08/2026 17:03 | 150 | 19.62 |
| 05/08/2026 17:03 | 38 | 19.62 |
| 05/08/2026 17:01 | 67 | 19.65 |
| 05/08/2026 17:00 | 262 | 19.63 |
| 05/08/2026 17:00 | 209 | 19.64 |
| 05/08/2026 17:00 | 95 | 19.63 |
| 05/08/2026 17:00 | 112 | 19.62 |
| 05/08/2026 17:00 | 208 | 19.62 |
| 05/08/2026 17:00 | 208 | 19.62 |
| 05/08/2026 17:00 | 66 | 19.61 |
| 05/08/2026 16:58 | 146 | 19.62 |
| 05/08/2026 16:58 | 9 | 19.62 |
| 05/08/2026 16:58 | 38 | 19.62 |
| 05/08/2026 16:58 | 88 | 19.65 |
| 05/08/2026 16:55 | 121 | 19.65 |
| 05/08/2026 16:55 | 71 | 19.66 |