Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2026
-
17:45:00
|
Geld
23.07.2026 -
17:29:45
|
Geld Volumen |
Brief
23.07.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
1'159.59
+5.12
(
+0.44% )
|
1'152.67
|
100 |
1'166.52
|
100 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
1'146.39
+9.25
(
+0.81% )
23.07.2026 17:50:00 |
-
EUR (-%)
MAX LONG CERTIFICATES on EURO STOXX (R) EUROPE 600 HEALTH CARE (EUR-PRICE) Index due 07.07.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2026 17:30 | � | 1'159.59 |
| 07/23/2026 17:27 | � | 1'159.94 |
| 07/23/2026 17:11 | � | 1'159.59 |
| 07/23/2026 17:01 | � | 1'160.24 |
| 07/23/2026 16:56 | � | 1'159.19 |
| 07/23/2026 16:55 | 15 | 1'152.27 |
| 07/23/2026 16:46 | � | 1'151.63 |
| 07/23/2026 16:41 | � | 1'151.10 |
| 07/23/2026 16:36 | � | 1'150.06 |
| 07/23/2026 16:31 | � | 1'150.58 |
| 07/23/2026 16:26 | � | 1'149.71 |
| 07/23/2026 16:21 | � | 1'150.06 |
| 07/23/2026 16:16 | � | 1'150.23 |
| 07/23/2026 16:11 | � | 1'149.02 |
| 07/23/2026 16:06 | � | 1'149.05 |
| 07/23/2026 16:01 | � | 1'149.22 |
| 07/23/2026 15:56 | � | 1'148.35 |
| 07/23/2026 15:51 | � | 1'148.87 |
| 07/23/2026 15:46 | � | 1'148.17 |
| 07/23/2026 15:41 | � | 1'148.34 |
| 07/23/2026 15:36 | � | 1'148.68 |
| 07/23/2026 15:31 | � | 1'146.10 |
| 07/23/2026 15:26 | � | 1'145.92 |
| 07/23/2026 15:21 | � | 1'146.44 |
| 07/23/2026 15:16 | � | 1'145.92 |
| 07/23/2026 15:06 | � | 1'145.25 |
| 07/23/2026 15:01 | � | 1'145.76 |
| 07/23/2026 14:56 | � | 1'145.59 |
| 07/23/2026 14:51 | � | 1'145.93 |
| 07/23/2026 14:46 | � | 1'145.60 |
| 07/23/2026 14:41 | � | 1'145.94 |
| 07/23/2026 14:36 | � | 1'146.11 |
| 07/23/2026 14:31 | � | 1'145.94 |
| 07/23/2026 14:26 | � | 1'146.28 |
| 07/23/2026 14:21 | � | 1'146.46 |
| 07/23/2026 14:16 | � | 1'146.80 |
| 07/23/2026 14:11 | � | 1'147.15 |
| 07/23/2026 14:06 | � | 1'147.65 |
| 07/23/2026 14:01 | � | 1'147.48 |
| 07/23/2026 13:56 | � | 1'147.65 |
| 07/23/2026 13:51 | � | 1'147.83 |
| 07/23/2026 13:46 | � | 1'147.49 |
| 07/23/2026 13:41 | � | 1'147.32 |
| 07/23/2026 13:36 | � | 1'147.66 |
| 07/23/2026 13:31 | � | 1'147.83 |
| 07/23/2026 13:21 | � | 1'147.67 |
| 07/23/2026 13:11 | � | 1'147.84 |
| 07/23/2026 13:06 | � | 1'147.67 |
| 07/23/2026 13:01 | � | 1'148.19 |
| 07/23/2026 12:51 | � | 1'148.36 |
| 07/23/2026 12:41 | � | 1'148.53 |
| 07/23/2026 12:36 | � | 1'148.36 |
| 07/23/2026 12:31 | � | 1'148.35 |
| 07/23/2026 12:26 | � | 1'148.52 |
| 07/23/2026 12:21 | � | 1'148.18 |
| 07/23/2026 12:11 | � | 1'148.01 |
| 07/23/2026 12:06 | � | 1'148.36 |
| 07/23/2026 12:01 | � | 1'148.53 |
| 07/23/2026 11:56 | � | 1'148.70 |
| 07/23/2026 11:51 | � | 1'148.53 |
| 07/23/2026 11:46 | � | 1'148.34 |
| 07/23/2026 11:36 | � | 1'147.83 |
| 07/23/2026 11:26 | � | 1'147.66 |
| 07/23/2026 11:16 | � | 1'147.83 |
| 07/23/2026 11:11 | � | 1'148.03 |
| 07/23/2026 11:06 | � | 1'147.85 |
| 07/23/2026 11:01 | � | 1'147.51 |
| 07/23/2026 10:56 | � | 1'146.99 |
| 07/23/2026 10:51 | � | 1'146.64 |
| 07/23/2026 10:46 | � | 1'147.16 |
| 07/23/2026 10:41 | � | 1'146.99 |
| 07/23/2026 10:36 | � | 1'147.50 |
| 07/23/2026 10:31 | � | 1'147.32 |
| 07/23/2026 10:26 | � | 1'146.80 |
| 07/23/2026 10:21 | � | 1'146.46 |
| 07/23/2026 10:16 | � | 1'146.63 |
| 07/23/2026 10:11 | � | 1'147.30 |
| 07/23/2026 10:06 | � | 1'146.44 |
| 07/23/2026 10:01 | � | 1'146.62 |
| 07/23/2026 09:56 | � | 1'146.44 |
| 07/23/2026 09:51 | � | 1'146.12 |
| 07/23/2026 09:46 | � | 1'145.78 |
| 07/23/2026 09:36 | � | 1'145.26 |
| 07/23/2026 09:31 | � | 1'145.47 |
| 07/23/2026 09:26 | � | 1'144.83 |
| 07/23/2026 09:21 | � | 1'144.15 |