Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:45:00
|
Geld
24.07.2026 -
17:27:00
|
Geld Volumen |
Brief
24.07.2026 -
17:27:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'164.25
+4.66
(
+0.40% )
|
1'157.33
|
100 |
1'171.18
|
100 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
1'150.26
+3.87
(
+0.34% )
24.07.2026 17:50:00 |
-
EUR (-%)
MAX LONG CERTIFICATES on EURO STOXX (R) EUROPE 600 HEALTH CARE (EUR-PRICE) Index due 07.07.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:27 | � | 1'164.25 |
| 07/24/2026 17:22 | � | 1'163.90 |
| 07/24/2026 17:17 | � | 1'163.55 |
| 07/24/2026 17:12 | � | 1'162.85 |
| 07/24/2026 17:07 | � | 1'161.79 |
| 07/24/2026 17:02 | � | 1'160.74 |
| 07/24/2026 16:57 | � | 1'161.44 |
| 07/24/2026 16:52 | � | 1'161.79 |
| 07/24/2026 16:47 | � | 1'161.80 |
| 07/24/2026 16:37 | � | 1'163.92 |
| 07/24/2026 16:32 | � | 1'165.33 |
| 07/24/2026 16:22 | � | 1'165.69 |
| 07/24/2026 16:17 | � | 1'166.04 |
| 07/24/2026 16:12 | � | 1'164.63 |
| 07/24/2026 16:07 | � | 1'163.93 |
| 07/24/2026 15:57 | � | 1'163.57 |
| 07/24/2026 15:52 | � | 1'165.69 |
| 07/24/2026 15:47 | � | 1'164.97 |
| 07/24/2026 15:42 | � | 1'165.67 |
| 07/24/2026 15:37 | � | 1'164.61 |
| 07/24/2026 15:32 | � | 1'166.38 |
| 07/24/2026 15:27 | � | 1'164.96 |
| 07/24/2026 15:22 | � | 1'164.09 |
| 07/24/2026 15:17 | � | 1'163.56 |
| 07/24/2026 15:12 | � | 1'162.50 |
| 07/24/2026 15:07 | � | 1'162.16 |
| 07/24/2026 15:02 | � | 1'162.51 |
| 07/24/2026 14:57 | � | 1'162.16 |
| 07/24/2026 14:52 | � | 1'161.81 |
| 07/24/2026 14:47 | � | 1'161.80 |
| 07/24/2026 14:42 | � | 1'160.93 |
| 07/24/2026 14:37 | � | 1'160.75 |
| 07/24/2026 14:32 | � | 1'161.45 |
| 07/24/2026 14:17 | � | 1'160.38 |
| 07/24/2026 14:12 | � | 1'160.73 |
| 07/24/2026 14:07 | � | 1'159.34 |
| 07/24/2026 14:02 | � | 1'158.64 |
| 07/24/2026 13:57 | � | 1'157.94 |
| 07/24/2026 13:52 | � | 1'157.24 |
| 07/24/2026 13:42 | � | 1'157.58 |
| 07/24/2026 13:32 | � | 1'157.93 |
| 07/24/2026 13:27 | � | 1'157.24 |
| 07/24/2026 13:17 | � | 1'156.54 |
| 07/24/2026 13:12 | � | 1'157.23 |
| 07/24/2026 13:07 | � | 1'157.93 |
| 07/24/2026 12:57 | � | 1'158.28 |
| 07/24/2026 12:52 | � | 1'158.63 |
| 07/24/2026 12:42 | � | 1'158.30 |
| 07/24/2026 12:37 | � | 1'157.95 |
| 07/24/2026 12:32 | � | 1'158.65 |
| 07/24/2026 12:26 | � | 1'158.30 |
| 07/24/2026 12:21 | � | 1'157.95 |
| 07/24/2026 12:11 | � | 1'158.30 |
| 07/24/2026 12:06 | � | 1'159.00 |
| 07/24/2026 12:01 | � | 1'158.30 |
| 07/24/2026 11:56 | � | 1'158.65 |
| 07/24/2026 11:51 | � | 1'158.30 |
| 07/24/2026 11:46 | � | 1'157.95 |
| 07/24/2026 11:41 | � | 1'157.60 |
| 07/24/2026 11:36 | � | 1'157.95 |
| 07/24/2026 11:31 | � | 1'158.30 |
| 07/24/2026 11:16 | � | 1'158.65 |
| 07/24/2026 11:11 | � | 1'158.99 |
| 07/24/2026 11:01 | � | 1'158.66 |
| 07/24/2026 10:56 | � | 1'159.01 |
| 07/24/2026 10:51 | � | 1'159.36 |
| 07/24/2026 10:41 | � | 1'159.00 |
| 07/24/2026 10:31 | � | 1'159.35 |
| 07/24/2026 10:26 | � | 1'158.28 |
| 07/24/2026 10:16 | � | 1'157.58 |
| 07/24/2026 10:11 | � | 1'158.28 |
| 07/24/2026 10:06 | � | 1'157.93 |
| 07/24/2026 09:56 | � | 1'157.23 |
| 07/24/2026 09:51 | � | 1'157.24 |
| 07/24/2026 09:46 | � | 1'157.59 |
| 07/24/2026 09:41 | � | 1'156.89 |
| 07/24/2026 09:36 | � | 1'157.59 |
| 07/24/2026 09:26 | � | 1'157.93 |
| 07/24/2026 09:21 | � | 1'157.59 |
| 07/24/2026 09:16 | � | 1'157.93 |
| 07/24/2026 09:11 | � | 1'157.84 |
| 07/24/2026 09:06 | � | 1'157.49 |