Kingspan Grp Rg
KRX
EUR
BÖRSE:
XMSM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.10.2025 - 09:31:42
Geld
20.10.2025 - 09:31:44
Geld
Volumen 		Brief
20.10.2025 - 09:31:48
Brief
Volumen
69.30
+0.50 ( +0.73% )
69.25
328
69.35
172
Mehr Informationen
Analyse von TheScreener
17.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/20/2025 09:30 26 69.30
10/20/2025 09:30 58 69.35
10/20/2025 09:30 4 69.35
10/20/2025 09:30 51 69.30
10/20/2025 09:30 13 69.30
10/20/2025 09:30 1 69.30
10/20/2025 09:30 27 69.30
10/20/2025 09:24 2 69.30
10/20/2025 09:24 12 69.30
10/20/2025 09:24 8 69.30
10/20/2025 09:24 12 69.30
10/20/2025 09:24 12 69.30
10/20/2025 09:24 12 69.30
10/20/2025 09:24 10 69.30
10/20/2025 09:22 17 69.30
10/20/2025 09:22 35 69.30
10/20/2025 09:22 22 69.30
10/20/2025 09:19 17 69.30
10/20/2025 09:19 18 69.30
10/20/2025 09:19 2 69.30
10/20/2025 09:19 62 69.30
10/20/2025 09:19 20 69.30
10/20/2025 09:19 46 69.30
10/20/2025 09:17 128 69.30
10/20/2025 09:16 30 69.30
10/20/2025 09:15 17 69.35
10/20/2025 09:15 20 69.35
10/20/2025 09:15 20 69.40
10/20/2025 09:15 78 69.40
10/20/2025 09:14 21 69.30
10/20/2025 09:14 400 69.30
10/20/2025 09:13 61 69.30
10/20/2025 09:13 17 69.30
10/20/2025 09:13 2 69.25
10/20/2025 09:13 3 69.25
10/20/2025 09:13 2 69.25
10/20/2025 09:13 2 69.25
10/20/2025 09:13 3 69.25
10/20/2025 09:13 2 69.25
10/20/2025 09:08 95 69.20
10/20/2025 09:08 3 69.25
10/20/2025 09:07 35 69.25
10/20/2025 09:07 68 69.25
10/20/2025 09:07 7 69.30
10/20/2025 09:07 16 69.30
10/20/2025 09:05 35 69.40
10/20/2025 09:05 144 69.40
10/20/2025 09:03 20 69.45
10/20/2025 09:02 35 69.40
10/20/2025 09:02 360 69.35
10/20/2025 09:01 8 69.45
10/20/2025 09:01 16 69.45
10/20/2025 09:01 26 69.65
10/20/2025 09:01 10 69.65
10/20/2025 09:01 31 69.65
10/20/2025 09:01 6 69.70
10/20/2025 09:01 52 69.70
10/20/2025 09:01 30 69.75
10/20/2025 09:01 35 69.75
10/20/2025 09:01 3 69.75
10/20/2025 09:00 31 69.80
10/20/2025 09:00 6 69.80
10/20/2025 09:00 35 69.80
10/20/2025 09:00 6 69.80
10/20/2025 09:00 18 69.85
10/20/2025 09:00 3 69.95
10/20/2025 09:00 9 69.95
10/20/2025 09:00 47 69.95
10/20/2025 09:00 60 69.95
10/20/2025 09:00 3 69.95
10/20/2025 09:00 11 69.95
10/20/2025 09:00 2 69.95
10/20/2025 09:00 13 69.95
10/20/2025 09:00 14 69.95
10/20/2025 09:00 1 69.95
10/20/2025 09:00 64 69.95
10/20/2025 09:00 36 69.95
10/20/2025 09:00 13 69.95
10/20/2025 09:00 6 69.95
10/20/2025 09:00 39 69.95
10/20/2025 09:00 1 69.95
10/20/2025 09:00 14 69.95
10/20/2025 09:00 114 69.95
10/20/2025 09:00 15 69.95
10/20/2025 09:00 4 69.95
10/20/2025 09:00 2 69.95
10/20/2025 09:00 30 69.95
10/20/2025 09:00 12 69.95
10/20/2025 09:00 2 69.95
10/20/2025 09:00 5 69.95
10/20/2025 09:00 2 69.95
10/20/2025 09:00 2 69.95
10/20/2025 09:00 2 69.95
10/20/2025 09:00 6 69.95
10/20/2025 09:00 1 69.95
10/20/2025 09:00 11 69.95
10/20/2025 09:00 5 69.95
10/20/2025 09:00 100 69.95
10/20/2025 09:00 1 69.95
10/20/2025 09:00 1 69.95
10/20/2025 09:00 4 69.95
10/20/2025 09:00 2 69.95
10/20/2025 09:00 18 69.95
10/20/2025 09:00 6 69.95
10/20/2025 09:00 63 69.95
10/20/2025 09:00 33 69.95