Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
14:20:30
|
Geld
16.06.2026 -
14:23:47
|
Geld Volumen |
Brief
16.06.2026 -
14:23:47
|
Brief Volumen |
|---|---|---|---|---|
|
85.65
+1.20
(
+1.42% )
|
85.55
|
441 |
85.70
|
431 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 14:20 | 97 | 85.65 |
| 06/16/2026 14:19 | 18 | 85.75 |
| 06/16/2026 14:14 | 52 | 85.75 |
| 06/16/2026 14:02 | 19 | 85.55 |
| 06/16/2026 14:02 | 19 | 85.60 |
| 06/16/2026 14:01 | 5 | 85.60 |
| 06/16/2026 14:01 | 52 | 85.60 |
| 06/16/2026 14:01 | 3 | 85.55 |
| 06/16/2026 14:01 | 130 | 85.55 |
| 06/16/2026 14:01 | 97 | 85.55 |
| 06/16/2026 14:01 | 50 | 85.55 |
| 06/16/2026 14:01 | 41 | 85.55 |
| 06/16/2026 14:01 | 74 | 85.55 |
| 06/16/2026 13:50 | 74 | 85.45 |
| 06/16/2026 13:50 | 5 | 85.45 |
| 06/16/2026 13:36 | 36 | 85.40 |
| 06/16/2026 13:31 | 18 | 85.55 |
| 06/16/2026 13:31 | 3 | 85.55 |
| 06/16/2026 13:31 | 74 | 85.55 |
| 06/16/2026 13:31 | 18 | 85.55 |
| 06/16/2026 13:29 | 358 | 85.50 |
| 06/16/2026 13:27 | 130 | 85.40 |
| 06/16/2026 13:21 | 5 | 85.50 |
| 06/16/2026 13:21 | 7 | 85.50 |
| 06/16/2026 13:21 | 50 | 85.45 |
| 06/16/2026 13:03 | 77 | 85.30 |
| 06/16/2026 13:03 | 104 | 85.30 |
| 06/16/2026 13:03 | 78 | 85.30 |
| 06/16/2026 12:59 | 83 | 85.35 |
| 06/16/2026 12:56 | 31 | 85.30 |
| 06/16/2026 12:56 | 32 | 85.30 |
| 06/16/2026 12:46 | 31 | 85.30 |
| 06/16/2026 12:46 | 30 | 85.30 |
| 06/16/2026 12:44 | 87 | 85.30 |
| 06/16/2026 12:44 | 52 | 85.30 |
| 06/16/2026 12:44 | 78 | 85.30 |
| 06/16/2026 12:41 | 83 | 85.35 |
| 06/16/2026 12:41 | 51 | 85.35 |
| 06/16/2026 12:41 | 9 | 85.35 |
| 06/16/2026 12:41 | 10 | 85.35 |
| 06/16/2026 12:41 | 33 | 85.30 |
| 06/16/2026 12:41 | 47 | 85.30 |
| 06/16/2026 12:41 | 70 | 85.30 |
| 06/16/2026 12:41 | 460 | 85.30 |
| 06/16/2026 12:39 | 2 | 85.25 |
| 06/16/2026 12:39 | 50 | 85.30 |
| 06/16/2026 12:33 | 69 | 85.40 |
| 06/16/2026 12:33 | 22 | 85.40 |
| 06/16/2026 12:33 | 56 | 85.40 |
| 06/16/2026 12:30 | 51 | 85.40 |
| 06/16/2026 12:30 | 56 | 85.40 |
| 06/16/2026 12:30 | 14 | 85.35 |
| 06/16/2026 12:30 | 78 | 85.35 |
| 06/16/2026 12:30 | 59 | 85.35 |
| 06/16/2026 12:30 | 50 | 85.35 |
| 06/16/2026 12:30 | 70 | 85.35 |
| 06/16/2026 12:29 | 52 | 85.20 |
| 06/16/2026 12:29 | 78 | 85.20 |
| 06/16/2026 12:29 | 29 | 85.20 |
| 06/16/2026 12:29 | 56 | 85.20 |
| 06/16/2026 12:28 | 76 | 85.15 |
| 06/16/2026 12:28 | 53 | 85.15 |
| 06/16/2026 12:28 | 77 | 85.15 |
| 06/16/2026 12:28 | 12 | 85.15 |
| 06/16/2026 12:28 | 32 | 85.15 |
| 06/16/2026 12:26 | 50 | 85.10 |
| 06/16/2026 12:26 | 17 | 85.15 |
| 06/16/2026 12:26 | 22 | 85.15 |
| 06/16/2026 12:25 | 22 | 85.20 |
| 06/16/2026 12:22 | 51 | 85.20 |
| 06/16/2026 12:22 | 74 | 85.20 |
| 06/16/2026 12:22 | 111 | 85.20 |
| 06/16/2026 12:22 | 83 | 85.25 |
| 06/16/2026 12:22 | 450 | 85.25 |
| 06/16/2026 12:22 | 111 | 85.25 |
| 06/16/2026 12:22 | 52 | 85.30 |
| 06/16/2026 12:22 | 66 | 85.30 |
| 06/16/2026 12:20 | 31 | 85.40 |
| 06/16/2026 12:09 | 31 | 85.45 |
| 06/16/2026 12:07 | 5 | 85.45 |
| 06/16/2026 12:04 | 4 | 85.45 |
| 06/16/2026 12:03 | 58 | 85.45 |
| 06/16/2026 12:03 | 20 | 85.45 |
| 06/16/2026 11:59 | 111 | 85.50 |
| 06/16/2026 11:59 | 83 | 85.50 |
| 06/16/2026 11:56 | 81 | 85.55 |
| 06/16/2026 11:56 | 20 | 85.50 |
| 06/16/2026 11:53 | 43 | 85.40 |
| 06/16/2026 11:51 | 111 | 85.50 |
| 06/16/2026 11:49 | 30 | 85.45 |
| 06/16/2026 11:45 | 4125 | 85.5922 |
| 06/16/2026 11:45 | 71 | 85.55 |
| 06/16/2026 11:45 | 21 | 85.55 |
| 06/16/2026 11:41 | 53 | 85.50 |
| 06/16/2026 11:41 | 98 | 85.55 |
| 06/16/2026 11:41 | 22 | 85.55 |
| 06/16/2026 11:41 | 59 | 85.55 |
| 06/16/2026 11:41 | 52 | 85.55 |
| 06/16/2026 11:41 | 440 | 85.55 |
| 06/16/2026 11:37 | 1 | 85.50 |
| 06/16/2026 11:36 | 1 | 85.55 |
| 06/16/2026 11:36 | 25 | 85.55 |
| 06/16/2026 11:35 | 73 | 85.55 |
| 06/16/2026 11:35 | 52 | 85.55 |
| 06/16/2026 11:35 | 19 | 85.60 |
| 06/16/2026 11:31 | 146 | 85.60 |
| 06/16/2026 11:31 | 1 | 85.60 |
| 06/16/2026 11:31 | 16 | 85.60 |
| 06/16/2026 11:29 | 44 | 85.60 |
| 06/16/2026 11:29 | 68 | 85.60 |
| 06/16/2026 11:29 | 20 | 85.60 |
| 06/16/2026 11:28 | 50 | 85.60 |
| 06/16/2026 11:28 | 223 | 85.60 |
| 06/16/2026 11:24 | 500 | 85.55 |
| 06/16/2026 11:24 | 24 | 85.55 |
| 06/16/2026 11:24 | 47 | 85.50 |
| 06/16/2026 11:24 | 111 | 85.50 |
| 06/16/2026 11:24 | 46 | 85.45 |
| 06/16/2026 11:13 | 16 | 85.10 |
| 06/16/2026 11:13 | 122 | 85.10 |
| 06/16/2026 11:13 | 62 | 85.10 |
| 06/16/2026 11:06 | 2355 | 85.20 |
| 06/16/2026 11:05 | 33 | 85.20 |
| 06/16/2026 11:05 | 51 | 85.20 |
| 06/16/2026 11:05 | 56 | 85.20 |
| 06/16/2026 11:05 | 111 | 85.20 |
| 06/16/2026 11:02 | 19 | 85.15 |
| 06/16/2026 11:02 | 400 | 85.25 |
| 06/16/2026 11:01 | 876 | 85.00 |
| 06/16/2026 10:59 | 245 | 85.15 |
| 06/16/2026 10:59 | 77 | 85.20 |
| 06/16/2026 10:59 | 51 | 85.20 |
| 06/16/2026 10:59 | 87 | 85.20 |
| 06/16/2026 10:59 | 16 | 85.20 |
| 06/16/2026 10:59 | 210 | 85.20 |
| 06/16/2026 10:57 | 10000 | 85.125 |
| 06/16/2026 10:54 | 77 | 85.05 |
| 06/16/2026 10:54 | 25 | 85.05 |
| 06/16/2026 10:53 | 12000 | 84.95 |
| 06/16/2026 10:53 | 12194 | 84.95 |
| 06/16/2026 10:51 | 4255 | 84.90 |
| 06/16/2026 10:46 | 42 | 85.05 |
| 06/16/2026 10:46 | 51 | 85.05 |
| 06/16/2026 10:41 | 4 | 84.95 |
| 06/16/2026 10:37 | 20 | 85.00 |
| 06/16/2026 10:37 | 20 | 85.00 |
| 06/16/2026 10:32 | 78 | 85.05 |
| 06/16/2026 10:32 | 19 | 85.05 |
| 06/16/2026 10:32 | 16000 | 84.8052 |
| 06/16/2026 10:31 | 53 | 85.05 |
| 06/16/2026 10:31 | 36 | 85.05 |
| 06/16/2026 10:31 | 112 | 85.05 |
| 06/16/2026 10:31 | 53 | 85.05 |
| 06/16/2026 10:31 | 36 | 84.90 |
| 06/16/2026 10:31 | 176 | 84.90 |
| 06/16/2026 10:31 | 324 | 84.90 |
| 06/16/2026 10:31 | 324 | 84.90 |
| 06/16/2026 10:31 | 176 | 84.90 |
| 06/16/2026 10:31 | 500 | 84.90 |
| 06/16/2026 10:31 | 23 | 84.90 |
| 06/16/2026 10:31 | 124 | 84.90 |
| 06/16/2026 10:31 | 11 | 84.90 |
| 06/16/2026 10:31 | 12 | 84.90 |
| 06/16/2026 10:31 | 205 | 84.90 |
| 06/16/2026 10:31 | 148 | 84.90 |
| 06/16/2026 10:31 | 500 | 84.90 |
| 06/16/2026 10:31 | 500 | 84.90 |
| 06/16/2026 10:31 | 696 | 84.90 |
| 06/16/2026 10:31 | 500 | 84.90 |
| 06/16/2026 10:31 | 292 | 84.90 |
| 06/16/2026 10:31 | 13 | 84.90 |
| 06/16/2026 10:31 | 22 | 84.90 |
| 06/16/2026 10:31 | 141 | 84.90 |
| 06/16/2026 10:31 | 52 | 84.90 |
| 06/16/2026 10:31 | 148 | 84.90 |
| 06/16/2026 10:31 | 77 | 84.90 |
| 06/16/2026 10:26 | 112 | 84.80 |
| 06/16/2026 10:26 | 133 | 84.85 |
| 06/16/2026 10:26 | 15 | 84.85 |
| 06/16/2026 10:26 | 100 | 84.80 |
| 06/16/2026 10:26 | 80 | 84.80 |
| 06/16/2026 10:26 | 69 | 84.80 |
| 06/16/2026 10:26 | 148 | 84.80 |
| 06/16/2026 10:26 | 148 | 84.85 |
| 06/16/2026 10:25 | 81 | 84.80 |
| 06/16/2026 10:22 | 28 | 84.80 |
| 06/16/2026 10:22 | 19 | 84.80 |
| 06/16/2026 10:22 | 19 | 84.80 |
| 06/16/2026 10:22 | 62 | 84.70 |
| 06/16/2026 10:22 | 52 | 84.70 |
| 06/16/2026 10:22 | 190 | 84.70 |
| 06/16/2026 10:22 | 21 | 84.65 |
| 06/16/2026 10:22 | 743 | 84.65 |
| 06/16/2026 10:22 | 257 | 84.65 |
| 06/16/2026 10:22 | 50 | 84.65 |
| 06/16/2026 10:22 | 33 | 84.65 |
| 06/16/2026 10:22 | 947 | 84.65 |
| 06/16/2026 10:22 | 53 | 84.65 |
| 06/16/2026 10:12 | 40 | 84.60 |
| 06/16/2026 10:10 | 51 | 84.60 |
| 06/16/2026 10:06 | 70 | 84.50 |
| 06/16/2026 10:06 | 60 | 84.50 |
| 06/16/2026 10:06 | 51 | 84.50 |
| 06/16/2026 10:06 | 87 | 84.50 |
| 06/16/2026 10:06 | 62 | 84.50 |
| 06/16/2026 10:06 | 59 | 84.55 |
| 06/16/2026 10:06 | 72 | 84.65 |
| 06/16/2026 10:06 | 3 | 84.65 |
| 06/16/2026 10:06 | 1000 | 84.65 |
| 06/16/2026 10:06 | 51 | 84.65 |
| 06/16/2026 10:06 | 52 | 84.65 |
| 06/16/2026 10:06 | 31 | 84.60 |
| 06/16/2026 10:06 | 19 | 84.60 |
| 06/16/2026 10:06 | 51 | 84.50 |
| 06/16/2026 10:04 | 60 | 84.45 |
| 06/16/2026 10:04 | 24 | 84.50 |
| 06/16/2026 10:01 | 57 | 84.50 |
| 06/16/2026 09:56 | 193 | 84.50 |
| 06/16/2026 09:56 | 52 | 84.50 |
| 06/16/2026 09:56 | 60 | 84.55 |
| 06/16/2026 09:56 | 60 | 84.60 |
| 06/16/2026 09:56 | 53 | 84.60 |
| 06/16/2026 09:56 | 44 | 84.60 |
| 06/16/2026 09:56 | 22 | 84.70 |
| 06/16/2026 09:56 | 90 | 84.70 |
| 06/16/2026 09:56 | 62 | 84.70 |
| 06/16/2026 09:56 | 50 | 84.70 |
| 06/16/2026 09:56 | 35 | 84.85 |
| 06/16/2026 09:56 | 121 | 84.85 |
| 06/16/2026 09:56 | 21 | 84.85 |
| 06/16/2026 09:56 | 53 | 84.85 |
| 06/16/2026 09:56 | 52 | 84.85 |
| 06/16/2026 09:56 | 79 | 84.85 |
| 06/16/2026 09:53 | 33 | 84.80 |
| 06/16/2026 09:53 | 52 | 84.80 |
| 06/16/2026 09:53 | 500 | 84.80 |
| 06/16/2026 09:53 | 27 | 84.75 |
| 06/16/2026 09:53 | 38 | 84.75 |
| 06/16/2026 09:52 | 3 | 84.70 |
| 06/16/2026 09:52 | 3 | 84.65 |
| 06/16/2026 09:52 | 42 | 84.65 |
| 06/16/2026 09:52 | 50 | 84.65 |
| 06/16/2026 09:52 | 91 | 84.65 |
| 06/16/2026 09:52 | 78 | 84.65 |
| 06/16/2026 09:47 | 41 | 84.55 |
| 06/16/2026 09:47 | 6 | 84.55 |
| 06/16/2026 09:47 | 150 | 84.55 |
| 06/16/2026 09:47 | 44 | 84.55 |
| 06/16/2026 09:47 | 1 | 84.55 |
| 06/16/2026 09:47 | 691 | 84.55 |
| 06/16/2026 09:47 | 14 | 84.55 |
| 06/16/2026 09:46 | 132 | 84.60 |
| 06/16/2026 09:46 | 14000 | 84.625 |
| 06/16/2026 09:44 | 13813 | 84.625 |
| 06/16/2026 09:44 | 21 | 84.60 |
| 06/16/2026 09:44 | 156 | 84.60 |
| 06/16/2026 09:43 | 50 | 84.70 |
| 06/16/2026 09:43 | 59 | 84.70 |
| 06/16/2026 09:43 | 62 | 84.70 |
| 06/16/2026 09:37 | 51 | 84.80 |
| 06/16/2026 09:35 | 38 | 84.75 |
| 06/16/2026 09:35 | 25 | 84.80 |
| 06/16/2026 09:35 | 98 | 84.80 |
| 06/16/2026 09:35 | 56 | 84.80 |
| 06/16/2026 09:35 | 3 | 84.75 |
| 06/16/2026 09:35 | 95 | 84.75 |
| 06/16/2026 09:35 | 59 | 84.75 |
| 06/16/2026 09:35 | 53 | 84.75 |
| 06/16/2026 09:35 | 25 | 84.70 |
| 06/16/2026 09:35 | 70 | 84.70 |
| 06/16/2026 09:35 | 62 | 84.70 |
| 06/16/2026 09:35 | 67 | 84.70 |
| 06/16/2026 09:35 | 51 | 84.70 |
| 06/16/2026 09:33 | 29 | 84.75 |
| 06/16/2026 09:33 | 37 | 84.75 |
| 06/16/2026 09:32 | 2000 | 85.00 |
| 06/16/2026 09:31 | 59 | 84.85 |
| 06/16/2026 09:31 | 3 | 84.90 |
| 06/16/2026 09:31 | 50 | 84.90 |
| 06/16/2026 09:31 | 394 | 84.90 |
| 06/16/2026 09:31 | 106 | 84.90 |
| 06/16/2026 09:31 | 30 | 84.90 |
| 06/16/2026 09:31 | 56 | 84.90 |
| 06/16/2026 09:30 | 1 | 85.05 |
| 06/16/2026 09:29 | 51 | 85.10 |
| 06/16/2026 09:29 | 51 | 85.10 |
| 06/16/2026 09:29 | 80 | 85.10 |
| 06/16/2026 09:29 | 8 | 85.10 |
| 06/16/2026 09:29 | 4 | 85.20 |
| 06/16/2026 09:29 | 72 | 85.20 |
| 06/16/2026 09:29 | 50 | 85.20 |
| 06/16/2026 09:29 | 45 | 85.20 |
| 06/16/2026 09:29 | 40 | 85.40 |
| 06/16/2026 09:29 | 50 | 85.40 |
| 06/16/2026 09:29 | 70 | 85.40 |
| 06/16/2026 09:29 | 22 | 85.40 |
| 06/16/2026 09:26 | 28 | 85.25 |
| 06/16/2026 09:26 | 407 | 85.175 |
| 06/16/2026 09:26 | 14 | 85.25 |
| 06/16/2026 09:26 | 72 | 85.25 |
| 06/16/2026 09:26 | 42 | 85.25 |
| 06/16/2026 09:26 | 72 | 85.25 |
| 06/16/2026 09:26 | 53 | 85.25 |
| 06/16/2026 09:26 | 52 | 85.20 |
| 06/16/2026 09:26 | 45 | 85.20 |
| 06/16/2026 09:24 | 2 | 85.15 |
| 06/16/2026 09:22 | 42 | 85.15 |
| 06/16/2026 09:22 | 38 | 85.15 |
| 06/16/2026 09:22 | 51 | 85.15 |
| 06/16/2026 09:18 | 5 | 85.05 |
| 06/16/2026 09:16 | 159 | 85.15 |
| 06/16/2026 09:16 | 51 | 85.15 |
| 06/16/2026 09:16 | 30 | 85.15 |
| 06/16/2026 09:16 | 50 | 85.20 |
| 06/16/2026 09:09 | 27 | 85.05 |
| 06/16/2026 09:09 | 53 | 85.05 |
| 06/16/2026 09:01 | 48 | 84.80 |
| 06/16/2026 09:01 | 17 | 84.80 |
| 06/16/2026 09:01 | 26 | 84.80 |
| 06/16/2026 09:01 | 17 | 84.55 |
| 06/16/2026 09:01 | 84 | 84.65 |
| 06/16/2026 09:01 | 60 | 84.70 |
| 06/16/2026 09:00 | 87 | 84.85 |
| 06/16/2026 09:00 | 3 | 85.00 |
| 06/16/2026 09:00 | 17 | 84.95 |
| 06/16/2026 09:00 | 500 | 84.70 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 2 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 3 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 2 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 2 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 2 | 84.50 |
| 06/16/2026 09:00 | 2 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 3 | 84.50 |
| 06/16/2026 09:00 | 5 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 1 | 84.50 |
| 06/16/2026 09:00 | 12 | 84.50 |