Kingspan Grp Rg
KRX
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
04.04.2025 - 17:30:01
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
70.55
-4.40 ( -5.87% )
70.50
4'269
89.30
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:30 162 70.55
04/04/2025 17:30 70 70.55
04/04/2025 17:30 207 70.55
04/04/2025 17:30 2632 70.55
04/04/2025 17:30 684 70.55
04/04/2025 17:30 3145 70.55
04/04/2025 17:30 147 70.55
04/04/2025 17:30 780 70.55
04/04/2025 17:30 120 70.55
04/04/2025 17:30 179 70.55
04/04/2025 17:30 747 70.55
04/04/2025 17:30 805 70.55
04/04/2025 17:30 118 70.55
04/04/2025 17:30 1433 70.55
04/04/2025 17:30 210 70.55
04/04/2025 17:30 675 70.55
04/04/2025 17:30 71 70.55
04/04/2025 17:30 494 70.55
04/04/2025 17:30 18 70.55
04/04/2025 17:30 1517 70.55
04/04/2025 17:30 2426 70.55
04/04/2025 17:30 45 70.55
04/04/2025 17:30 227 70.55
04/04/2025 17:30 429 70.55
04/04/2025 17:30 46 70.55
04/04/2025 17:30 314 70.55
04/04/2025 17:30 794 70.55
04/04/2025 17:30 314 70.55
04/04/2025 17:30 4330 70.55
04/04/2025 17:30 916 70.55
04/04/2025 17:30 1072 70.55
04/04/2025 17:30 2983 70.55
04/04/2025 17:30 15 70.55
04/04/2025 17:30 3323 70.55
04/04/2025 17:30 217 70.55
04/04/2025 17:30 220 70.55
04/04/2025 17:30 884 70.55
04/04/2025 17:30 4353 70.55
04/04/2025 17:30 321 70.55
04/04/2025 17:30 4068 70.55
04/04/2025 17:30 75 70.55
04/04/2025 17:30 14 70.55
04/04/2025 17:30 23 70.55
04/04/2025 17:30 105 70.55
04/04/2025 17:30 834 70.55
04/04/2025 17:30 8 70.55
04/04/2025 17:30 86 70.55
04/04/2025 17:30 1 70.55
04/04/2025 17:30 744 70.55
04/04/2025 17:30 3452 70.55
04/04/2025 17:30 529 70.55
04/04/2025 17:30 1831 70.55
04/04/2025 17:30 124 70.55
04/04/2025 17:30 364 70.55
04/04/2025 17:30 1012 70.55
04/04/2025 17:30 359 70.55
04/04/2025 17:30 4095 70.55
04/04/2025 17:30 26 70.55
04/04/2025 17:30 1708 70.55
04/04/2025 17:30 10 70.55
04/04/2025 17:30 31 70.55
04/04/2025 17:30 14 70.55
04/04/2025 17:30 13 70.55
04/04/2025 17:30 42 70.55
04/04/2025 17:30 1340 70.55
04/04/2025 17:30 1584 70.55
04/04/2025 17:30 1215 70.55
04/04/2025 17:30 1 70.55
04/04/2025 17:30 5 70.55
04/04/2025 17:30 57 70.55
04/04/2025 17:30 401 70.55
04/04/2025 17:30 45 70.55
04/04/2025 17:30 40 70.55
04/04/2025 17:30 4621 70.55
04/04/2025 17:30 387 70.55
04/04/2025 17:30 124 70.55
04/04/2025 17:30 248 70.55
04/04/2025 17:30 3901 70.55
04/04/2025 17:30 8 70.55
04/04/2025 17:30 104 70.55
04/04/2025 17:30 337 70.55
04/04/2025 17:30 22 70.55
04/04/2025 17:30 2768 70.55
04/04/2025 17:30 61 70.55
04/04/2025 17:30 15 70.55
04/04/2025 17:30 63 70.55
04/04/2025 17:30 24 70.55
04/04/2025 17:30 2074 70.55
04/04/2025 17:30 167 70.55
04/04/2025 17:30 11 70.55
04/04/2025 17:30 1407 70.55
04/04/2025 17:30 2 70.55
04/04/2025 17:30 2474 70.55
04/04/2025 17:30 1776 70.55
04/04/2025 17:30 2393 70.55
04/04/2025 17:30 32 70.55
04/04/2025 17:30 298 70.55
04/04/2025 17:30 4415 70.55
04/04/2025 17:30 10093 70.55
04/04/2025 17:30 94 70.55
04/04/2025 17:30 6203 70.55
04/04/2025 17:30 25 70.55
04/04/2025 17:30 713 70.55
04/04/2025 17:30 20 70.55
04/04/2025 17:30 961 70.55
04/04/2025 17:30 133 70.55
04/04/2025 17:30 20 70.55
04/04/2025 17:30 226 70.55
04/04/2025 17:30 747 70.55
04/04/2025 17:30 41 70.55
04/04/2025 17:30 719 70.55
04/04/2025 17:30 10 70.55
04/04/2025 17:30 933 70.55
04/04/2025 17:30 375 70.55
04/04/2025 17:30 242 70.55
04/04/2025 17:30 724 70.55
04/04/2025 17:30 266 70.55
04/04/2025 17:30 2406 70.55
04/04/2025 17:30 222 70.55
04/04/2025 17:30 222 70.55
04/04/2025 17:30 222 70.55
04/04/2025 17:30 267 70.55
04/04/2025 17:30 3311 70.55
04/04/2025 17:30 97 70.55
04/04/2025 17:30 1389 70.55
04/04/2025 17:30 56 70.55
04/04/2025 17:30 1244 70.55
04/04/2025 17:30 10 70.55
04/04/2025 17:30 369 70.55
04/04/2025 17:30 2835 70.55
04/04/2025 17:30 300 70.55
04/04/2025 17:30 667 70.55
04/04/2025 17:30 3000 70.55
04/04/2025 17:30 844 70.55
04/04/2025 17:30 10575 70.55
04/04/2025 17:30 2545 70.55
04/04/2025 17:30 481 70.55
04/04/2025 17:30 7345 70.55
04/04/2025 17:30 1558 70.55
04/04/2025 17:30 71 70.55
04/04/2025 17:30 85 70.55
04/04/2025 17:30 4281 70.55
04/04/2025 17:30 369 70.55
04/04/2025 17:30 1558 70.55
04/04/2025 17:30 508 70.55
04/04/2025 17:30 723 70.55
04/04/2025 17:30 929 70.55
04/04/2025 17:30 1762 70.55
04/04/2025 17:30 2004 70.55
04/04/2025 17:30 85 70.55
04/04/2025 17:30 1 70.55
04/04/2025 17:30 398 70.55
04/04/2025 17:30 86 70.55
04/04/2025 17:30 273 70.55
04/04/2025 17:30 2960 70.55
04/04/2025 17:30 5 70.55
04/04/2025 17:30 34 70.55
04/04/2025 17:30 1 70.55
04/04/2025 17:30 3401 70.55
04/04/2025 17:30 1197 70.55
04/04/2025 17:30 481 70.55
04/04/2025 17:30 144 70.55
04/04/2025 17:30 506 70.55
04/04/2025 17:30 387 70.55
04/04/2025 17:30 1 70.55
04/04/2025 17:30 550 70.55
04/04/2025 17:30 26 70.55
04/04/2025 17:30 559 70.55
04/04/2025 17:30 726 70.55
04/04/2025 17:30 462 70.55
04/04/2025 17:30 3 70.55
04/04/2025 17:30 125 70.55
04/04/2025 17:30 36 70.55
04/04/2025 17:30 4 70.55
04/04/2025 17:30 31 70.55
04/04/2025 17:30 412 70.55
04/04/2025 17:30 418 70.55
04/04/2025 17:30 49 70.55
04/04/2025 17:30 83 70.55
04/04/2025 17:30 440 70.55
04/04/2025 17:30 10 70.55
04/04/2025 17:30 58 70.55
04/04/2025 17:30 89 70.55
04/04/2025 17:30 35 70.55
04/04/2025 17:30 2 70.55
04/04/2025 17:30 361 70.55
04/04/2025 17:30 52 70.55
04/04/2025 17:30 8 70.55
04/04/2025 17:30 5 70.55
04/04/2025 17:30 34 70.55
04/04/2025 17:30 1055 70.55
04/04/2025 17:30 433 70.55
04/04/2025 17:30 2100 70.55
04/04/2025 17:30 294 70.55
04/04/2025 17:30 120 70.55
04/04/2025 17:30 497 70.55
04/04/2025 17:30 754 70.55
04/04/2025 17:30 922 70.55
04/04/2025 17:30 3359 70.55
04/04/2025 17:30 71 70.55
04/04/2025 17:30 14 70.55
04/04/2025 17:30 35 70.55
04/04/2025 17:30 4161 70.55
04/04/2025 17:30 1619 70.55
04/04/2025 17:30 79 70.55
04/04/2025 17:30 43525 70.55
04/04/2025 17:30 1201 70.55
04/04/2025 17:30 169 70.55
04/04/2025 17:30 690 70.55
04/04/2025 17:30 25 70.55
04/04/2025 17:30 20 70.55
04/04/2025 17:30 1 70.55
04/04/2025 17:27 119 70.50
04/04/2025 17:27 12 70.50
04/04/2025 17:27 14 70.45
04/04/2025 17:27 62 70.55
04/04/2025 17:27 119 70.55
04/04/2025 17:27 119 70.50
04/04/2025 17:27 75 70.50
04/04/2025 17:27 7 70.50
04/04/2025 17:27 2 70.45
04/04/2025 17:27 3 70.45
04/04/2025 17:26 63 70.45
04/04/2025 17:26 119 70.45
04/04/2025 17:26 66 70.40
04/04/2025 17:26 86 70.40
04/04/2025 17:26 72 70.40
04/04/2025 17:26 119 70.35
04/04/2025 17:26 21 70.35
04/04/2025 17:26 87 70.35
04/04/2025 17:26 25 70.35
04/04/2025 17:26 85 70.35
04/04/2025 17:26 91 70.35
04/04/2025 17:26 95 70.30
04/04/2025 17:26 119 70.30
04/04/2025 17:26 100 70.30
04/04/2025 17:26 39 70.30
04/04/2025 17:26 37 70.30
04/04/2025 17:26 126 70.30
04/04/2025 17:25 142 70.30
04/04/2025 17:25 96 70.30
04/04/2025 17:25 25 70.40
04/04/2025 17:25 113 70.40
04/04/2025 17:25 180 70.40
04/04/2025 17:25 165 70.40
04/04/2025 17:24 1 70.45
04/04/2025 17:24 37 70.45
04/04/2025 17:24 122 70.45
04/04/2025 17:24 115 70.45
04/04/2025 17:24 198 70.45
04/04/2025 17:24 119 70.35
04/04/2025 17:24 25 70.35
04/04/2025 17:24 158 70.40
04/04/2025 17:24 86 70.35
04/04/2025 17:24 119 70.35
04/04/2025 17:23 50 70.35
04/04/2025 17:23 72 70.35
04/04/2025 17:23 127 70.35
04/04/2025 17:23 9 70.35
04/04/2025 17:23 150 70.35
04/04/2025 17:23 156 70.35
04/04/2025 17:23 58 70.35
04/04/2025 17:23 122 70.35
04/04/2025 17:23 21 70.35
04/04/2025 17:23 86 70.35
04/04/2025 17:23 33 70.35
04/04/2025 17:23 86 70.35
04/04/2025 17:23 61 70.35
04/04/2025 17:23 86 70.35
04/04/2025 17:23 28 70.35
04/04/2025 17:23 203 70.35
04/04/2025 17:23 80 70.30
04/04/2025 17:23 27 70.30
04/04/2025 17:23 78 70.30
04/04/2025 17:22 1 70.35
04/04/2025 17:22 129 70.40
04/04/2025 17:22 95 70.40
04/04/2025 17:21 94 70.50
04/04/2025 17:21 25 70.50
04/04/2025 17:21 155 70.50
04/04/2025 17:21 97 70.50
04/04/2025 17:21 160 70.50
04/04/2025 17:21 375 70.60
04/04/2025 17:21 25 70.55
04/04/2025 17:21 190 70.55
04/04/2025 17:21 16 70.55
04/04/2025 17:21 25 70.55
04/04/2025 17:21 119 70.55
04/04/2025 17:21 92 70.55
04/04/2025 17:21 38 70.55
04/04/2025 17:21 3 70.55
04/04/2025 17:20 119 70.55
04/04/2025 17:20 158 70.55
04/04/2025 17:20 141 70.50
04/04/2025 17:20 25 70.50
04/04/2025 17:20 138 70.50
04/04/2025 17:20 22 70.50
04/04/2025 17:20 119 70.50
04/04/2025 17:20 18 70.50
04/04/2025 17:19 96 70.55
04/04/2025 17:19 92 70.55
04/04/2025 17:19 119 70.55
04/04/2025 17:19 36 70.50
04/04/2025 17:19 190 70.55
04/04/2025 17:19 119 70.55
04/04/2025 17:19 230 70.55
04/04/2025 17:19 9 70.50
04/04/2025 17:19 83 70.50
04/04/2025 17:19 119 70.50
04/04/2025 17:19 18 70.50
04/04/2025 17:18 161 70.55
04/04/2025 17:18 240 70.55
04/04/2025 17:18 42 70.55
04/04/2025 17:18 84 70.65
04/04/2025 17:18 32 70.65
04/04/2025 17:18 159 70.65
04/04/2025 17:18 1 70.65
04/04/2025 17:18 119 70.65
04/04/2025 17:18 93 70.65
04/04/2025 17:18 21 70.65
04/04/2025 17:18 177 70.65
04/04/2025 17:17 313 70.70
04/04/2025 17:17 130 70.70
04/04/2025 17:16 155 70.70
04/04/2025 17:16 24 70.70
04/04/2025 17:16 8 70.70
04/04/2025 17:15 19 70.85
04/04/2025 17:15 19 70.85
04/04/2025 17:14 44 70.80
04/04/2025 17:14 9 70.80
04/04/2025 17:14 1 70.80
04/04/2025 17:14 164 70.85
04/04/2025 17:13 151 70.85
04/04/2025 17:13 67 70.80
04/04/2025 17:13 14 70.80
04/04/2025 17:13 117 70.80
04/04/2025 17:13 213 70.60
04/04/2025 17:13 82 70.60
04/04/2025 17:13 237 70.70
04/04/2025 17:13 58 70.70
04/04/2025 17:13 85 70.75
04/04/2025 17:12 66 70.75
04/04/2025 17:12 136 70.75
04/04/2025 17:12 18 70.80
04/04/2025 17:12 18 70.80
04/04/2025 17:11 53 70.80
04/04/2025 17:11 38 70.80
04/04/2025 17:11 142 70.80
04/04/2025 17:10 95 70.75
04/04/2025 17:10 53 70.75
04/04/2025 17:10 84 70.75
04/04/2025 17:10 86 70.70
04/04/2025 17:10 9 70.70
04/04/2025 17:10 93 70.65
04/04/2025 17:10 96 70.65
04/04/2025 17:09 131 70.70
04/04/2025 17:08 164 70.75
04/04/2025 17:08 120 70.75
04/04/2025 17:08 22 70.75
04/04/2025 17:08 55 70.80
04/04/2025 17:08 140 70.80
04/04/2025 17:08 161 70.80
04/04/2025 17:08 1 70.75
04/04/2025 17:08 188 70.75
04/04/2025 17:07 163 70.80
04/04/2025 17:07 22 70.65
04/04/2025 17:07 108 70.65
04/04/2025 17:07 84 70.65
04/04/2025 17:06 119 70.60
04/04/2025 17:06 81 70.60
04/04/2025 17:06 81 70.60
04/04/2025 17:06 21 70.60
04/04/2025 17:06 119 70.55
04/04/2025 17:06 90 70.55
04/04/2025 17:06 156 70.65
04/04/2025 17:06 97 70.65
04/04/2025 17:06 22 70.60
04/04/2025 17:06 122 70.60
04/04/2025 17:06 53 70.60
04/04/2025 17:06 66 70.60
04/04/2025 17:06 59 70.60
04/04/2025 17:05 201 70.55
04/04/2025 17:05 170 70.55
04/04/2025 17:05 119 70.55
04/04/2025 17:05 129 70.60
04/04/2025 17:05 21 70.60
04/04/2025 17:05 143 70.60
04/04/2025 17:05 107 70.60
04/04/2025 17:05 46 70.75
04/04/2025 17:05 122 70.75
04/04/2025 17:05 122 70.75
04/04/2025 17:05 252 70.75
04/04/2025 17:05 84 70.75
04/04/2025 17:04 38 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 3 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 3 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 3 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 98 70.75
04/04/2025 17:04 122 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 3 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 3 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 3 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 3 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 122 70.75
04/04/2025 17:04 122 70.75
04/04/2025 17:04 66 70.75
04/04/2025 17:04 119 70.75
04/04/2025 17:04 21 70.75
04/04/2025 17:04 18 70.70
04/04/2025 17:04 119 70.70
04/04/2025 17:03 53 70.60
04/04/2025 17:03 58 70.60
04/04/2025 17:02 1 70.55
04/04/2025 17:02 102 70.55
04/04/2025 17:02 44 70.55
04/04/2025 17:02 35 70.55
04/04/2025 17:02 36 70.55
04/04/2025 17:02 83 70.55
04/04/2025 17:02 74 70.50
04/04/2025 17:02 143 70.45
04/04/2025 17:02 54 70.50
04/04/2025 17:02 22 70.50
04/04/2025 17:02 111 70.55
04/04/2025 17:01 12 70.60
04/04/2025 17:01 42 70.55
04/04/2025 17:01 42 70.55
04/04/2025 17:01 119 70.50
04/04/2025 17:01 22 70.50
04/04/2025 17:01 84 70.50
04/04/2025 17:01 1 70.40
04/04/2025 17:01 6 70.45
04/04/2025 17:01 22 70.45
04/04/2025 17:01 119 70.45
04/04/2025 17:01 75 70.55
04/04/2025 17:01 119 70.50
04/04/2025 17:01 22 70.50
04/04/2025 17:01 35 70.45
04/04/2025 17:01 9 70.45
04/04/2025 17:01 213 70.35
04/04/2025 17:01 21 70.35
04/04/2025 17:01 75 70.35
04/04/2025 17:01 119 70.35
04/04/2025 17:01 37 70.40
04/04/2025 17:01 156 70.40
04/04/2025 17:01 112 70.35
04/04/2025 17:01 53 70.30
04/04/2025 17:01 197 70.30
04/04/2025 17:01 193 70.25
04/04/2025 17:01 33 70.25
04/04/2025 17:01 63 70.25
04/04/2025 17:01 169 70.25
04/04/2025 17:01 132 70.25
04/04/2025 17:01 155 70.25
04/04/2025 17:00 283 70.20
04/04/2025 17:00 8 70.20
04/04/2025 17:00 46 70.20
04/04/2025 17:00 53 70.20
04/04/2025 17:00 12 70.20
04/04/2025 17:00 158 70.20
04/04/2025 17:00 193 70.15
04/04/2025 16:59 119 70.15
04/04/2025 16:59 31 70.15
04/04/2025 16:59 52 70.15
04/04/2025 16:59 70 70.15
04/04/2025 16:59 119 70.20
04/04/2025 16:58 130 70.20
04/04/2025 16:58 140 70.20
04/04/2025 16:58 1 70.20
04/04/2025 16:58 24 70.25
04/04/2025 16:58 44 70.25
04/04/2025 16:58 1 70.25
04/04/2025 16:56 2 70.10
04/04/2025 16:56 1 70.10
04/04/2025 16:56 22 70.10
04/04/2025 16:56 22 70.10
04/04/2025 16:56 86 70.10
04/04/2025 16:56 169 70.10
04/04/2025 16:56 84 70.10
04/04/2025 16:56 90 70.05
04/04/2025 16:56 32 70.05
04/04/2025 16:55 2 70.05
04/04/2025 16:55 48 70.05
04/04/2025 16:55 74 70.05
04/04/2025 16:55 86 70.05
04/04/2025 16:55 148 70.00
04/04/2025 16:55 183 70.00
04/04/2025 16:55 88 70.00
04/04/2025 16:55 86 70.00
04/04/2025 16:55 5 69.95