Kingspan Grp Rg
KRX
EUR
BÖRSE:
XMSM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2026 - 09:49:00
Geld
16.09.2026 - 09:50:37
Geld
Volumen 		Brief
16.09.2026 - 09:52:06
Brief
Volumen
97.60
+0.40 ( +0.41% )
97.55
26
97.65
459
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2026 09:49 62 97.60
09/16/2026 09:45 20 97.55
09/16/2026 09:45 121 97.55
09/16/2026 09:45 65 97.55
09/16/2026 09:45 22 97.50
09/16/2026 09:45 41 97.55
09/16/2026 09:45 28 97.50
09/16/2026 09:45 27 97.55
09/16/2026 09:45 27 97.55
09/16/2026 09:44 4 97.65
09/16/2026 09:44 23 97.65
09/16/2026 09:44 50 97.65
09/16/2026 09:44 16 97.65
09/16/2026 09:44 46 97.65
09/16/2026 09:40 9 97.75
09/16/2026 09:39 122 97.75
09/16/2026 09:38 5 97.70
09/16/2026 09:38 39 97.70
09/16/2026 09:38 50 97.70
09/16/2026 09:37 25 97.55
09/16/2026 09:36 78 97.60
09/16/2026 09:35 32 97.50
09/16/2026 09:35 45 97.50
09/16/2026 09:35 62 97.50
09/16/2026 09:35 133 97.50
09/16/2026 09:33 35 97.40
09/16/2026 09:33 50 97.40
09/16/2026 09:33 22 97.40
09/16/2026 09:33 72 97.45
09/16/2026 09:31 67 97.50
09/16/2026 09:31 44 97.45
09/16/2026 09:31 66 97.45
09/16/2026 09:31 23 97.45
09/16/2026 09:30 23 97.55
09/16/2026 09:29 7 97.60
09/16/2026 09:29 52 97.60
09/16/2026 09:29 72 97.60
09/16/2026 09:29 20 97.60
09/16/2026 09:29 5 97.65
09/16/2026 09:29 615 97.65
09/16/2026 09:29 848 97.65
09/16/2026 09:29 55 97.65
09/16/2026 09:29 52 97.65
09/16/2026 09:29 20 97.65
09/16/2026 09:29 45 97.65
09/16/2026 09:29 58 97.65
09/16/2026 09:29 20 97.70
09/16/2026 09:29 43 97.70
09/16/2026 09:29 56 97.70
09/16/2026 09:28 44 97.65
09/16/2026 09:28 55 97.65
09/16/2026 09:28 52 97.65
09/16/2026 09:28 52 97.65
09/16/2026 09:26 8 97.75
09/16/2026 09:26 59 97.75
09/16/2026 09:26 4 97.70
09/16/2026 09:26 62 97.70
09/16/2026 09:26 25 97.70
09/16/2026 09:26 50 97.70
09/16/2026 09:26 58 97.65
09/16/2026 09:25 50 97.60
09/16/2026 09:25 74 97.60
09/16/2026 09:25 55 97.60
09/16/2026 09:25 103 97.60
09/16/2026 09:25 46 97.60
09/16/2026 09:25 50 97.60
09/16/2026 09:23 65 97.60
09/16/2026 09:22 50 97.45
09/16/2026 09:22 21 97.45
09/16/2026 09:22 108 97.50
09/16/2026 09:22 155 97.50
09/16/2026 09:22 2 97.50
09/16/2026 09:19 50 97.60
09/16/2026 09:19 24 97.60
09/16/2026 09:17 73 97.75
09/16/2026 09:15 72 97.60
09/16/2026 09:15 24 97.65
09/16/2026 09:15 24 97.70
09/16/2026 09:15 24 97.70
09/16/2026 09:15 24 97.75
09/16/2026 09:15 55 97.80
09/16/2026 09:15 140 97.80
09/16/2026 09:15 71 97.85
09/16/2026 09:14 47 97.70
09/16/2026 09:12 59 97.75
09/16/2026 09:11 9 97.75
09/16/2026 09:09 12 97.80
09/16/2026 09:09 50 97.80
09/16/2026 09:09 44 97.80
09/16/2026 09:08 62 97.90
09/16/2026 09:08 11 97.90
09/16/2026 09:08 50 97.75
09/16/2026 09:08 110 97.90
09/16/2026 09:08 54 97.90
09/16/2026 09:08 46 97.90
09/16/2026 09:08 52 97.90
09/16/2026 09:08 62 97.90
09/16/2026 09:08 57 97.85
09/16/2026 09:08 110 97.85
09/16/2026 09:08 43 97.85
09/16/2026 09:08 50 97.85
09/16/2026 09:08 52 97.85
09/16/2026 09:08 55 97.80
09/16/2026 09:08 45 97.80
09/16/2026 09:08 43 97.80
09/16/2026 09:08 72 97.80
09/16/2026 09:08 74 97.80
09/16/2026 09:08 55 97.75
09/16/2026 09:08 56 97.75
09/16/2026 09:08 59 97.75
09/16/2026 09:08 50 97.75
09/16/2026 09:08 43 97.75
09/16/2026 09:08 44 97.65
09/16/2026 09:06 59 97.75
09/16/2026 09:06 67 97.75
09/16/2026 09:06 108 97.70
09/16/2026 09:06 51 97.80
09/16/2026 09:06 45 97.75
09/16/2026 09:06 5 97.80
09/16/2026 09:06 500 97.80
09/16/2026 09:06 18 97.95
09/16/2026 09:06 49 97.95
09/16/2026 09:04 84 98.10
09/16/2026 09:03 44 97.95
09/16/2026 09:02 69 98.05
09/16/2026 09:02 79 97.95
09/16/2026 09:02 56 97.95
09/16/2026 09:01 13 97.80
09/16/2026 09:01 9 97.80
09/16/2026 09:01 24 97.80
09/16/2026 09:01 77 97.85
09/16/2026 09:01 51 97.85
09/16/2026 09:01 20 97.90
09/16/2026 09:01 51 97.90
09/16/2026 09:00 50 98.00
09/16/2026 09:00 15 98.00
09/16/2026 09:00 140 98.00
09/16/2026 09:00 43 97.95
09/16/2026 09:00 15 97.85
09/16/2026 09:00 70 97.85
09/16/2026 09:00 12 97.85
09/16/2026 09:00 4 97.85
09/16/2026 09:00 1 97.85
09/16/2026 09:00 16 97.85
09/16/2026 09:00 25 97.85
09/16/2026 09:00 14 97.85
09/16/2026 09:00 5 97.85
09/16/2026 09:00 25 97.85
09/16/2026 09:00 4 97.85
09/16/2026 09:00 35 97.85
09/16/2026 09:00 5 97.85
09/16/2026 09:00 2 97.85
09/16/2026 09:00 15 97.85
09/16/2026 09:00 14 97.85
09/16/2026 09:00 4 97.85
09/16/2026 09:00 19 97.85
09/16/2026 09:00 15 97.85
09/16/2026 09:00 1 97.85
09/16/2026 09:00 4 97.85
09/16/2026 09:00 4 97.85
09/16/2026 09:00 1 97.85
09/16/2026 09:00 8 97.85
09/16/2026 09:00 1 97.85
09/16/2026 09:00 2 97.85
09/16/2026 09:00 31 97.85
09/16/2026 09:00 13 97.85
09/16/2026 09:00 5 97.85
09/16/2026 09:00 6 97.85
09/16/2026 09:00 2 97.85
09/16/2026 09:00 2 97.85
09/16/2026 09:00 1 97.85
09/16/2026 09:00 1 97.85
09/16/2026 09:00 1 97.85
09/16/2026 09:00 6 97.85
09/16/2026 09:00 2 97.85
09/16/2026 09:00 5 97.85
09/16/2026 09:00 3 97.85
09/16/2026 09:00 3 97.85
09/16/2026 09:00 5 97.85
09/16/2026 09:00 6 97.85
09/16/2026 09:00 10 97.85
09/16/2026 09:00 2 97.85
09/16/2026 09:00 3 97.85
09/16/2026 09:00 1 97.85
09/16/2026 09:00 12 97.85
09/16/2026 09:00 5 97.85
09/16/2026 09:00 5 97.85
09/16/2026 09:00 2 97.85
09/16/2026 09:00 1 97.85
09/16/2026 09:00 2 97.85