Hoher Abstand zu verzögertem Kurs
|
Official
11.12.2025
-
17:55:00
|
Geld
11.12.2025 -
17:40:00
|
Geld Volumen |
Brief
11.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.30
+1.40
(
+1.89% )
|
70.00
|
200 |
77.90
|
46 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 17:30 | 182 | 75.30 |
| 12/11/2025 17:30 | 254 | 75.30 |
| 12/11/2025 17:30 | 975 | 75.30 |
| 12/11/2025 17:30 | 10 | 75.30 |
| 12/11/2025 17:30 | 27 | 75.30 |
| 12/11/2025 17:30 | 20 | 75.30 |
| 12/11/2025 17:30 | 144 | 75.30 |
| 12/11/2025 17:30 | 145 | 75.30 |
| 12/11/2025 17:30 | 53 | 75.30 |
| 12/11/2025 17:30 | 3218 | 75.30 |
| 12/11/2025 17:30 | 1308 | 75.30 |
| 12/11/2025 17:30 | 477 | 75.30 |
| 12/11/2025 17:30 | 147 | 75.30 |
| 12/11/2025 17:30 | 2666 | 75.30 |
| 12/11/2025 17:30 | 19 | 75.30 |
| 12/11/2025 17:30 | 451 | 75.30 |
| 12/11/2025 17:30 | 524 | 75.30 |
| 12/11/2025 17:30 | 788 | 75.30 |
| 12/11/2025 17:30 | 1687 | 75.30 |
| 12/11/2025 17:30 | 407 | 75.30 |
| 12/11/2025 17:30 | 205 | 75.30 |
| 12/11/2025 17:30 | 337 | 75.30 |
| 12/11/2025 17:30 | 42 | 75.30 |
| 12/11/2025 17:30 | 10 | 75.30 |
| 12/11/2025 17:30 | 7 | 75.30 |
| 12/11/2025 17:30 | 20 | 75.30 |
| 12/11/2025 17:30 | 175 | 75.30 |
| 12/11/2025 17:30 | 177 | 75.30 |
| 12/11/2025 17:30 | 877 | 75.30 |
| 12/11/2025 17:30 | 431 | 75.30 |
| 12/11/2025 17:30 | 2237 | 75.30 |
| 12/11/2025 17:30 | 272 | 75.30 |
| 12/11/2025 17:30 | 1080 | 75.30 |
| 12/11/2025 17:30 | 228 | 75.30 |
| 12/11/2025 17:30 | 639 | 75.30 |
| 12/11/2025 17:30 | 9 | 75.30 |
| 12/11/2025 17:30 | 85 | 75.30 |
| 12/11/2025 17:30 | 102 | 75.30 |
| 12/11/2025 17:30 | 98 | 75.30 |
| 12/11/2025 17:30 | 182 | 75.30 |
| 12/11/2025 17:30 | 4 | 75.30 |
| 12/11/2025 17:30 | 1 | 75.30 |
| 12/11/2025 17:30 | 1 | 75.30 |
| 12/11/2025 17:30 | 1284 | 75.30 |
| 12/11/2025 17:30 | 1876 | 75.30 |
| 12/11/2025 17:30 | 480 | 75.30 |
| 12/11/2025 17:30 | 4010 | 75.30 |
| 12/11/2025 17:30 | 430 | 75.30 |
| 12/11/2025 17:30 | 372 | 75.30 |
| 12/11/2025 17:30 | 372 | 75.30 |
| 12/11/2025 17:30 | 1116 | 75.30 |
| 12/11/2025 17:30 | 403 | 75.30 |
| 12/11/2025 17:30 | 14 | 75.30 |
| 12/11/2025 17:30 | 94 | 75.30 |
| 12/11/2025 17:30 | 798 | 75.30 |
| 12/11/2025 17:30 | 5647 | 75.30 |
| 12/11/2025 17:30 | 649 | 75.30 |
| 12/11/2025 17:30 | 360 | 75.30 |
| 12/11/2025 17:30 | 3990 | 75.30 |
| 12/11/2025 17:30 | 899 | 75.30 |
| 12/11/2025 17:30 | 2767 | 75.30 |
| 12/11/2025 17:30 | 32 | 75.30 |
| 12/11/2025 17:30 | 603 | 75.30 |
| 12/11/2025 17:30 | 4284 | 75.30 |
| 12/11/2025 17:30 | 142 | 75.30 |
| 12/11/2025 17:30 | 405 | 75.30 |
| 12/11/2025 17:30 | 136 | 75.30 |
| 12/11/2025 17:30 | 5496 | 75.30 |
| 12/11/2025 17:30 | 996 | 75.30 |
| 12/11/2025 17:30 | 75 | 75.30 |
| 12/11/2025 17:30 | 4611 | 75.30 |
| 12/11/2025 17:30 | 2000 | 75.30 |
| 12/11/2025 17:30 | 27 | 75.30 |
| 12/11/2025 17:30 | 581 | 75.30 |
| 12/11/2025 17:30 | 716 | 75.30 |
| 12/11/2025 17:30 | 1414 | 75.30 |
| 12/11/2025 17:30 | 6442 | 75.30 |
| 12/11/2025 17:30 | 124 | 75.30 |
| 12/11/2025 17:30 | 594 | 75.30 |
| 12/11/2025 17:30 | 158 | 75.30 |
| 12/11/2025 17:30 | 1288 | 75.30 |
| 12/11/2025 17:30 | 301 | 75.30 |
| 12/11/2025 17:30 | 285 | 75.30 |
| 12/11/2025 17:30 | 1302 | 75.30 |
| 12/11/2025 17:30 | 85 | 75.30 |
| 12/11/2025 17:30 | 451 | 75.30 |
| 12/11/2025 17:30 | 4393 | 75.30 |
| 12/11/2025 17:30 | 124 | 75.30 |
| 12/11/2025 17:30 | 76 | 75.30 |
| 12/11/2025 17:30 | 359 | 75.30 |
| 12/11/2025 17:30 | 895 | 75.30 |
| 12/11/2025 17:30 | 13 | 75.30 |
| 12/11/2025 17:30 | 18 | 75.30 |
| 12/11/2025 17:30 | 1 | 75.30 |
| 12/11/2025 17:30 | 3 | 75.30 |
| 12/11/2025 17:30 | 4 | 75.30 |
| 12/11/2025 17:30 | 24 | 75.30 |
| 12/11/2025 17:30 | 735 | 75.30 |
| 12/11/2025 17:30 | 356 | 75.30 |
| 12/11/2025 17:30 | 197 | 75.30 |
| 12/11/2025 17:30 | 1499 | 75.30 |
| 12/11/2025 17:30 | 432 | 75.30 |
| 12/11/2025 17:30 | 248 | 75.30 |
| 12/11/2025 17:30 | 381 | 75.30 |
| 12/11/2025 17:30 | 3132 | 75.30 |
| 12/11/2025 17:30 | 6 | 75.30 |
| 12/11/2025 17:30 | 19 | 75.30 |
| 12/11/2025 17:30 | 1 | 75.30 |
| 12/11/2025 17:30 | 394 | 75.30 |
| 12/11/2025 17:30 | 2 | 75.30 |
| 12/11/2025 17:30 | 157 | 75.30 |
| 12/11/2025 17:30 | 396 | 75.30 |
| 12/11/2025 17:30 | 5 | 75.30 |
| 12/11/2025 17:30 | 1054 | 75.30 |
| 12/11/2025 17:30 | 40 | 75.30 |
| 12/11/2025 17:30 | 3 | 75.30 |
| 12/11/2025 17:30 | 2107 | 75.30 |
| 12/11/2025 17:30 | 216 | 75.30 |
| 12/11/2025 17:30 | 26 | 75.30 |
| 12/11/2025 17:30 | 1264 | 75.30 |
| 12/11/2025 17:30 | 609 | 75.30 |
| 12/11/2025 17:30 | 246 | 75.30 |
| 12/11/2025 17:30 | 1140 | 75.30 |
| 12/11/2025 17:30 | 2393 | 75.30 |
| 12/11/2025 17:30 | 339 | 75.30 |
| 12/11/2025 17:30 | 14 | 75.30 |
| 12/11/2025 17:30 | 3 | 75.30 |
| 12/11/2025 17:30 | 290 | 75.30 |
| 12/11/2025 17:30 | 27 | 75.30 |
| 12/11/2025 17:30 | 8 | 75.30 |
| 12/11/2025 17:30 | 77 | 75.30 |
| 12/11/2025 17:30 | 271 | 75.30 |
| 12/11/2025 17:30 | 797 | 75.30 |
| 12/11/2025 17:30 | 1198 | 75.30 |
| 12/11/2025 17:30 | 97 | 75.30 |
| 12/11/2025 17:30 | 259 | 75.30 |
| 12/11/2025 17:30 | 815 | 75.30 |
| 12/11/2025 17:30 | 53 | 75.30 |
| 12/11/2025 17:30 | 1 | 75.30 |
| 12/11/2025 17:30 | 366 | 75.30 |
| 12/11/2025 17:30 | 117 | 75.30 |
| 12/11/2025 17:30 | 1409 | 75.30 |
| 12/11/2025 17:30 | 31179 | 75.30 |
| 12/11/2025 17:30 | 1454 | 75.30 |
| 12/11/2025 17:30 | 76 | 75.30 |
| 12/11/2025 17:30 | 458 | 75.30 |
| 12/11/2025 17:30 | 558 | 75.30 |
| 12/11/2025 17:30 | 4 | 75.30 |
| 12/11/2025 17:30 | 8 | 75.30 |
| 12/11/2025 17:30 | 2 | 75.30 |
| 12/11/2025 17:30 | 57 | 75.30 |
| 12/11/2025 17:30 | 17 | 75.30 |
| 12/11/2025 17:30 | 11 | 75.30 |
| 12/11/2025 17:30 | 345 | 75.30 |
| 12/11/2025 17:30 | 29 | 75.30 |
| 12/11/2025 17:30 | 175 | 75.30 |
| 12/11/2025 17:30 | 247 | 75.30 |
| 12/11/2025 17:30 | 48 | 75.30 |
| 12/11/2025 17:30 | 183 | 75.30 |
| 12/11/2025 17:30 | 11 | 75.30 |
| 12/11/2025 17:30 | 1377 | 75.30 |
| 12/11/2025 17:30 | 20 | 75.30 |
| 12/11/2025 17:30 | 203 | 75.30 |
| 12/11/2025 17:30 | 938 | 75.30 |
| 12/11/2025 17:30 | 180 | 75.30 |
| 12/11/2025 17:30 | 1221 | 75.30 |
| 12/11/2025 17:30 | 1299 | 75.30 |
| 12/11/2025 17:30 | 891 | 75.30 |
| 12/11/2025 17:30 | 1202 | 75.30 |
| 12/11/2025 17:30 | 289 | 75.30 |
| 12/11/2025 17:30 | 1574 | 75.30 |
| 12/11/2025 17:30 | 48 | 75.30 |
| 12/11/2025 17:30 | 198 | 75.30 |
| 12/11/2025 17:30 | 1198 | 75.30 |
| 12/11/2025 17:30 | 694 | 75.30 |
| 12/11/2025 17:30 | 1985 | 75.30 |
| 12/11/2025 17:30 | 184 | 75.30 |
| 12/11/2025 17:30 | 754 | 75.30 |
| 12/11/2025 17:30 | 57 | 75.30 |
| 12/11/2025 17:30 | 198 | 75.30 |
| 12/11/2025 17:30 | 2800 | 75.30 |
| 12/11/2025 17:30 | 6 | 75.30 |
| 12/11/2025 17:30 | 73 | 75.30 |
| 12/11/2025 17:30 | 16 | 75.30 |
| 12/11/2025 17:30 | 6 | 75.30 |
| 12/11/2025 17:30 | 121 | 75.30 |
| 12/11/2025 17:30 | 50 | 75.30 |
| 12/11/2025 17:30 | 96 | 75.30 |
| 12/11/2025 17:27 | 3 | 75.40 |
| 12/11/2025 17:27 | 74 | 75.40 |
| 12/11/2025 17:27 | 62 | 75.40 |
| 12/11/2025 17:27 | 42 | 75.40 |
| 12/11/2025 17:27 | 62 | 75.40 |
| 12/11/2025 17:27 | 62 | 75.40 |
| 12/11/2025 17:27 | 87 | 75.40 |
| 12/11/2025 17:26 | 17 | 75.40 |
| 12/11/2025 17:26 | 20 | 75.40 |
| 12/11/2025 17:26 | 57 | 75.40 |
| 12/11/2025 17:26 | 30 | 75.40 |
| 12/11/2025 17:26 | 131 | 75.40 |
| 12/11/2025 17:26 | 62 | 75.35 |
| 12/11/2025 17:26 | 53 | 75.35 |
| 12/11/2025 17:26 | 9 | 75.35 |
| 12/11/2025 17:26 | 95 | 75.35 |
| 12/11/2025 17:26 | 211 | 75.40 |
| 12/11/2025 17:26 | 28 | 75.40 |
| 12/11/2025 17:26 | 12 | 75.40 |
| 12/11/2025 17:26 | 14 | 75.40 |
| 12/11/2025 17:26 | 75 | 75.40 |
| 12/11/2025 17:22 | 42 | 75.45 |
| 12/11/2025 17:22 | 104 | 75.45 |
| 12/11/2025 17:22 | 30 | 75.45 |
| 12/11/2025 17:22 | 75 | 75.45 |
| 12/11/2025 17:22 | 104 | 75.45 |
| 12/11/2025 17:21 | 67 | 75.45 |
| 12/11/2025 17:21 | 11 | 75.45 |
| 12/11/2025 17:21 | 104 | 75.45 |
| 12/11/2025 17:21 | 62 | 75.45 |
| 12/11/2025 17:20 | 62 | 75.40 |
| 12/11/2025 17:20 | 30 | 75.40 |
| 12/11/2025 17:20 | 104 | 75.40 |
| 12/11/2025 17:20 | 23 | 75.40 |
| 12/11/2025 17:20 | 76 | 75.40 |
| 12/11/2025 17:20 | 37 | 75.40 |
| 12/11/2025 17:20 | 265 | 75.45 |
| 12/11/2025 17:19 | 47 | 75.40 |
| 12/11/2025 17:19 | 30 | 75.40 |
| 12/11/2025 17:19 | 77 | 75.40 |
| 12/11/2025 17:19 | 36 | 75.40 |
| 12/11/2025 17:18 | 34 | 75.40 |
| 12/11/2025 17:18 | 730 | 75.40 |
| 12/11/2025 17:18 | 96 | 75.40 |
| 12/11/2025 17:18 | 35 | 75.40 |
| 12/11/2025 17:18 | 77 | 75.40 |
| 12/11/2025 17:18 | 62 | 75.40 |
| 12/11/2025 17:17 | 35 | 75.45 |
| 12/11/2025 17:17 | 104 | 75.45 |
| 12/11/2025 17:17 | 17 | 75.50 |
| 12/11/2025 17:17 | 179 | 75.50 |
| 12/11/2025 17:17 | 16 | 75.50 |
| 12/11/2025 17:15 | 15 | 75.55 |
| 12/11/2025 17:15 | 14 | 75.55 |
| 12/11/2025 17:15 | 14 | 75.55 |
| 12/11/2025 17:15 | 73 | 75.55 |
| 12/11/2025 17:15 | 188 | 75.55 |
| 12/11/2025 17:14 | 37 | 75.55 |
| 12/11/2025 17:13 | 30 | 75.55 |
| 12/11/2025 17:13 | 84 | 75.55 |
| 12/11/2025 17:13 | 86 | 75.55 |
| 12/11/2025 17:13 | 75 | 75.55 |
| 12/11/2025 17:13 | 104 | 75.55 |
| 12/11/2025 17:12 | 4 | 75.50 |
| 12/11/2025 17:12 | 73 | 75.50 |
| 12/11/2025 17:12 | 62 | 75.45 |
| 12/11/2025 17:12 | 31 | 75.50 |
| 12/11/2025 17:12 | 29 | 75.50 |
| 12/11/2025 17:09 | 44 | 75.50 |
| 12/11/2025 17:09 | 10 | 75.55 |
| 12/11/2025 17:09 | 42 | 75.55 |
| 12/11/2025 17:09 | 62 | 75.55 |
| 12/11/2025 17:09 | 16 | 75.60 |
| 12/11/2025 17:07 | 18 | 75.65 |
| 12/11/2025 17:07 | 104 | 75.70 |
| 12/11/2025 17:07 | 160 | 75.70 |
| 12/11/2025 17:07 | 188 | 75.70 |
| 12/11/2025 17:07 | 76 | 75.70 |
| 12/11/2025 17:07 | 11 | 75.70 |
| 12/11/2025 17:07 | 110 | 75.70 |
| 12/11/2025 17:07 | 19 | 75.70 |
| 12/11/2025 17:07 | 29 | 75.75 |
| 12/11/2025 17:07 | 30 | 75.70 |
| 12/11/2025 17:06 | 104 | 75.65 |
| 12/11/2025 17:06 | 96 | 75.65 |
| 12/11/2025 17:06 | 89 | 75.65 |
| 12/11/2025 17:06 | 77 | 75.65 |
| 12/11/2025 17:06 | 104 | 75.65 |
| 12/11/2025 17:06 | 192 | 75.65 |
| 12/11/2025 17:06 | 79 | 75.65 |
| 12/11/2025 17:06 | 62 | 75.65 |
| 12/11/2025 17:05 | 54 | 75.60 |
| 12/11/2025 17:05 | 23 | 75.55 |
| 12/11/2025 17:05 | 30 | 75.55 |
| 12/11/2025 17:05 | 11 | 75.55 |
| 12/11/2025 17:03 | 59 | 75.45 |
| 12/11/2025 17:03 | 78 | 75.45 |
| 12/11/2025 17:03 | 62 | 75.45 |
| 12/11/2025 17:03 | 104 | 75.45 |
| 12/11/2025 17:01 | 10 | 75.45 |
| 12/11/2025 17:01 | 19 | 75.50 |
| 12/11/2025 17:01 | 15 | 75.50 |
| 12/11/2025 17:00 | 56 | 75.55 |
| 12/11/2025 17:00 | 19 | 75.55 |
| 12/11/2025 17:00 | 104 | 75.60 |
| 12/11/2025 17:00 | 93 | 75.60 |
| 12/11/2025 17:00 | 96 | 75.60 |
| 12/11/2025 17:00 | 62 | 75.60 |
| 12/11/2025 17:00 | 96 | 75.55 |
| 12/11/2025 17:00 | 30 | 75.55 |
| 12/11/2025 17:00 | 278 | 75.55 |
| 12/11/2025 17:00 | 80 | 75.55 |
| 12/11/2025 17:00 | 22 | 75.45 |
| 12/11/2025 17:00 | 89 | 75.45 |
| 12/11/2025 17:00 | 15 | 75.40 |
| 12/11/2025 16:59 | 25 | 75.40 |
| 12/11/2025 16:59 | 76 | 75.40 |
| 12/11/2025 16:59 | 104 | 75.40 |
| 12/11/2025 16:59 | 62 | 75.40 |
| 12/11/2025 16:59 | 13 | 75.40 |
| 12/11/2025 16:59 | 5 | 75.40 |
| 12/11/2025 16:58 | 1 | 75.40 |
| 12/11/2025 16:58 | 17 | 75.40 |
| 12/11/2025 16:56 | 168 | 75.45 |
| 12/11/2025 16:56 | 20 | 75.45 |
| 12/11/2025 16:56 | 13 | 75.45 |
| 12/11/2025 16:56 | 19 | 75.45 |
| 12/11/2025 16:56 | 47 | 75.45 |
| 12/11/2025 16:56 | 15 | 75.45 |
| 12/11/2025 16:56 | 20 | 75.45 |