Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:55:00
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
80.25
+1.65
(
+2.10% )
|
79.00
|
750 |
85.00
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 151 | 80.25 |
| 07/31/2026 17:30 | 398 | 80.25 |
| 07/31/2026 17:30 | 232 | 80.25 |
| 07/31/2026 17:30 | 5 | 80.25 |
| 07/31/2026 17:30 | 222 | 80.25 |
| 07/31/2026 17:30 | 7 | 80.25 |
| 07/31/2026 17:30 | 143 | 80.25 |
| 07/31/2026 17:30 | 1037 | 80.25 |
| 07/31/2026 17:30 | 253 | 80.25 |
| 07/31/2026 17:30 | 15 | 80.25 |
| 07/31/2026 17:30 | 217 | 80.25 |
| 07/31/2026 17:30 | 331 | 80.25 |
| 07/31/2026 17:30 | 148 | 80.25 |
| 07/31/2026 17:30 | 644 | 80.25 |
| 07/31/2026 17:30 | 1213 | 80.25 |
| 07/31/2026 17:30 | 553 | 80.25 |
| 07/31/2026 17:30 | 13 | 80.25 |
| 07/31/2026 17:30 | 2579 | 80.25 |
| 07/31/2026 17:30 | 232 | 80.25 |
| 07/31/2026 17:30 | 942 | 80.25 |
| 07/31/2026 17:30 | 422 | 80.25 |
| 07/31/2026 17:30 | 508 | 80.25 |
| 07/31/2026 17:30 | 333 | 80.25 |
| 07/31/2026 17:30 | 149 | 80.25 |
| 07/31/2026 17:30 | 8145 | 80.25 |
| 07/31/2026 17:30 | 636 | 80.25 |
| 07/31/2026 17:30 | 335 | 80.25 |
| 07/31/2026 17:30 | 14 | 80.25 |
| 07/31/2026 17:30 | 878 | 80.25 |
| 07/31/2026 17:30 | 5757 | 80.25 |
| 07/31/2026 17:30 | 144 | 80.25 |
| 07/31/2026 17:30 | 197 | 80.25 |
| 07/31/2026 17:30 | 181 | 80.25 |
| 07/31/2026 17:30 | 2954 | 80.25 |
| 07/31/2026 17:30 | 2164 | 80.25 |
| 07/31/2026 17:30 | 8 | 80.25 |
| 07/31/2026 17:30 | 135 | 80.25 |
| 07/31/2026 17:30 | 426 | 80.25 |
| 07/31/2026 17:30 | 49 | 80.25 |
| 07/31/2026 17:30 | 2624 | 80.25 |
| 07/31/2026 17:30 | 799 | 80.25 |
| 07/31/2026 17:30 | 789 | 80.25 |
| 07/31/2026 17:30 | 4166 | 80.25 |
| 07/31/2026 17:30 | 108 | 80.25 |
| 07/31/2026 17:30 | 522 | 80.25 |
| 07/31/2026 17:30 | 2751 | 80.25 |
| 07/31/2026 17:30 | 1319 | 80.25 |
| 07/31/2026 17:30 | 3089 | 80.25 |
| 07/31/2026 17:30 | 873 | 80.25 |
| 07/31/2026 17:30 | 5034 | 80.25 |
| 07/31/2026 17:30 | 160 | 80.25 |
| 07/31/2026 17:30 | 14 | 80.25 |
| 07/31/2026 17:30 | 1086 | 80.25 |
| 07/31/2026 17:30 | 1104 | 80.25 |
| 07/31/2026 17:30 | 1139 | 80.25 |
| 07/31/2026 17:30 | 814 | 80.25 |
| 07/31/2026 17:30 | 2096 | 80.25 |
| 07/31/2026 17:30 | 145 | 80.25 |
| 07/31/2026 17:30 | 178 | 80.25 |
| 07/31/2026 17:30 | 11 | 80.25 |
| 07/31/2026 17:30 | 98 | 80.25 |
| 07/31/2026 17:30 | 12 | 80.25 |
| 07/31/2026 17:30 | 293 | 80.25 |
| 07/31/2026 17:30 | 8 | 80.25 |
| 07/31/2026 17:30 | 2115 | 80.25 |
| 07/31/2026 17:30 | 38 | 80.25 |
| 07/31/2026 17:30 | 325 | 80.25 |
| 07/31/2026 17:30 | 1248 | 80.25 |
| 07/31/2026 17:30 | 1869 | 80.25 |
| 07/31/2026 17:30 | 49 | 80.25 |
| 07/31/2026 17:30 | 727 | 80.25 |
| 07/31/2026 17:30 | 893 | 80.25 |
| 07/31/2026 17:30 | 42 | 80.25 |
| 07/31/2026 17:30 | 290 | 80.25 |
| 07/31/2026 17:30 | 2621 | 80.25 |
| 07/31/2026 17:30 | 18 | 80.25 |
| 07/31/2026 17:30 | 2267 | 80.25 |
| 07/31/2026 17:30 | 1138 | 80.25 |
| 07/31/2026 17:30 | 6751 | 80.25 |
| 07/31/2026 17:30 | 9106 | 80.25 |
| 07/31/2026 17:30 | 51 | 80.25 |
| 07/31/2026 17:30 | 176 | 80.25 |
| 07/31/2026 17:30 | 4202 | 80.25 |
| 07/31/2026 17:30 | 7848 | 80.25 |
| 07/31/2026 17:30 | 20 | 80.25 |
| 07/31/2026 17:30 | 4585 | 80.25 |
| 07/31/2026 17:30 | 3000 | 80.25 |
| 07/31/2026 17:30 | 6929 | 80.25 |
| 07/31/2026 17:30 | 1023 | 80.25 |
| 07/31/2026 17:30 | 17 | 80.25 |
| 07/31/2026 17:30 | 776 | 80.25 |
| 07/31/2026 17:30 | 130 | 80.25 |
| 07/31/2026 17:30 | 867 | 80.25 |
| 07/31/2026 17:30 | 983 | 80.25 |
| 07/31/2026 17:30 | 3033 | 80.25 |
| 07/31/2026 17:30 | 70 | 80.25 |
| 07/31/2026 17:30 | 331 | 80.25 |
| 07/31/2026 17:30 | 109 | 80.25 |
| 07/31/2026 17:30 | 18 | 80.25 |
| 07/31/2026 17:30 | 152 | 80.25 |
| 07/31/2026 17:30 | 7 | 80.25 |
| 07/31/2026 17:30 | 89 | 80.25 |
| 07/31/2026 17:30 | 98 | 80.25 |
| 07/31/2026 17:30 | 128 | 80.25 |
| 07/31/2026 17:30 | 413 | 80.25 |
| 07/31/2026 17:30 | 521 | 80.25 |
| 07/31/2026 17:30 | 12 | 80.25 |
| 07/31/2026 17:30 | 4 | 80.25 |
| 07/31/2026 17:30 | 2535 | 80.25 |
| 07/31/2026 17:30 | 2711 | 80.25 |
| 07/31/2026 17:30 | 60 | 80.25 |
| 07/31/2026 17:30 | 62 | 80.25 |
| 07/31/2026 17:30 | 185 | 80.25 |
| 07/31/2026 17:30 | 66 | 80.25 |
| 07/31/2026 17:30 | 10 | 80.25 |
| 07/31/2026 17:30 | 5 | 80.25 |
| 07/31/2026 17:30 | 265 | 80.25 |
| 07/31/2026 17:30 | 10 | 80.25 |
| 07/31/2026 17:30 | 184 | 80.25 |
| 07/31/2026 17:30 | 370 | 80.25 |
| 07/31/2026 17:30 | 109 | 80.25 |
| 07/31/2026 17:30 | 1640 | 80.25 |
| 07/31/2026 17:30 | 2032 | 80.25 |
| 07/31/2026 17:30 | 36 | 80.25 |
| 07/31/2026 17:30 | 37 | 80.25 |
| 07/31/2026 17:30 | 111 | 80.25 |
| 07/31/2026 17:30 | 736 | 80.25 |
| 07/31/2026 17:30 | 83 | 80.25 |
| 07/31/2026 17:30 | 114 | 80.25 |
| 07/31/2026 17:30 | 105 | 80.25 |
| 07/31/2026 17:30 | 1393 | 80.25 |
| 07/31/2026 17:30 | 1360 | 80.25 |
| 07/31/2026 17:30 | 3439 | 80.25 |
| 07/31/2026 17:30 | 166 | 80.25 |
| 07/31/2026 17:30 | 2928 | 80.25 |
| 07/31/2026 17:30 | 6386 | 80.25 |
| 07/31/2026 17:30 | 469 | 80.25 |
| 07/31/2026 17:30 | 542 | 80.25 |
| 07/31/2026 17:30 | 590 | 80.25 |
| 07/31/2026 17:30 | 20 | 80.25 |
| 07/31/2026 17:30 | 1579 | 80.25 |
| 07/31/2026 17:30 | 106 | 80.25 |
| 07/31/2026 17:30 | 1 | 80.25 |
| 07/31/2026 17:30 | 251 | 80.25 |
| 07/31/2026 17:30 | 1031 | 80.25 |
| 07/31/2026 17:30 | 10921 | 80.25 |
| 07/31/2026 17:30 | 137 | 80.25 |
| 07/31/2026 17:30 | 4 | 80.25 |
| 07/31/2026 17:30 | 1 | 80.25 |
| 07/31/2026 17:30 | 172 | 80.25 |
| 07/31/2026 17:30 | 2650 | 80.25 |
| 07/31/2026 17:30 | 462 | 80.25 |
| 07/31/2026 17:30 | 97 | 80.25 |
| 07/31/2026 17:30 | 930 | 80.25 |
| 07/31/2026 17:30 | 143 | 80.25 |
| 07/31/2026 17:30 | 25 | 80.25 |
| 07/31/2026 17:30 | 295 | 80.25 |
| 07/31/2026 17:30 | 28 | 80.25 |
| 07/31/2026 17:30 | 651 | 80.25 |
| 07/31/2026 17:30 | 2019 | 80.25 |
| 07/31/2026 17:30 | 2620 | 80.25 |
| 07/31/2026 17:30 | 143 | 80.25 |
| 07/31/2026 17:30 | 76 | 80.25 |
| 07/31/2026 17:30 | 6 | 80.25 |
| 07/31/2026 17:30 | 17 | 80.25 |
| 07/31/2026 17:30 | 631 | 80.25 |
| 07/31/2026 17:30 | 606 | 80.25 |
| 07/31/2026 17:30 | 40 | 80.25 |
| 07/31/2026 17:30 | 641 | 80.25 |
| 07/31/2026 17:30 | 145 | 80.25 |
| 07/31/2026 17:30 | 209 | 80.25 |
| 07/31/2026 17:30 | 108 | 80.25 |
| 07/31/2026 17:30 | 417 | 80.25 |
| 07/31/2026 17:30 | 5022 | 80.25 |
| 07/31/2026 17:30 | 200 | 80.25 |
| 07/31/2026 17:30 | 341 | 80.25 |
| 07/31/2026 17:30 | 376 | 80.25 |
| 07/31/2026 17:30 | 21 | 80.25 |
| 07/31/2026 17:30 | 312 | 80.25 |
| 07/31/2026 17:30 | 46 | 80.25 |
| 07/31/2026 17:30 | 3 | 80.25 |
| 07/31/2026 17:30 | 135 | 80.25 |
| 07/31/2026 17:30 | 76 | 80.25 |
| 07/31/2026 17:30 | 62 | 80.25 |
| 07/31/2026 17:30 | 62 | 80.25 |
| 07/31/2026 17:30 | 1 | 80.25 |
| 07/31/2026 17:30 | 1 | 80.25 |
| 07/31/2026 17:30 | 51 | 80.25 |
| 07/31/2026 17:30 | 24 | 80.25 |
| 07/31/2026 17:30 | 144 | 80.25 |
| 07/31/2026 17:30 | 700 | 80.25 |
| 07/31/2026 17:30 | 98 | 80.25 |
| 07/31/2026 17:30 | 306 | 80.25 |
| 07/31/2026 17:30 | 23 | 80.25 |
| 07/31/2026 17:30 | 293 | 80.25 |
| 07/31/2026 17:30 | 12 | 80.25 |
| 07/31/2026 17:30 | 23 | 80.25 |
| 07/31/2026 17:30 | 1447 | 80.25 |
| 07/31/2026 17:30 | 40 | 80.25 |
| 07/31/2026 17:30 | 54 | 80.25 |
| 07/31/2026 17:30 | 1 | 80.25 |
| 07/31/2026 17:30 | 3 | 80.25 |
| 07/31/2026 17:30 | 2 | 80.25 |
| 07/31/2026 17:30 | 52 | 80.25 |
| 07/31/2026 17:30 | 64 | 80.25 |
| 07/31/2026 17:30 | 127 | 80.25 |
| 07/31/2026 17:30 | 2359 | 80.25 |
| 07/31/2026 17:30 | 339 | 80.25 |
| 07/31/2026 17:30 | 72 | 80.25 |
| 07/31/2026 17:30 | 65 | 80.25 |
| 07/31/2026 17:30 | 243 | 80.25 |
| 07/31/2026 17:30 | 247 | 80.25 |
| 07/31/2026 17:30 | 3775 | 80.25 |
| 07/31/2026 17:30 | 75 | 80.25 |
| 07/31/2026 17:30 | 230 | 80.25 |
| 07/31/2026 17:30 | 1297 | 80.25 |
| 07/31/2026 17:30 | 6 | 80.25 |
| 07/31/2026 17:30 | 246 | 80.25 |
| 07/31/2026 17:30 | 3339 | 80.25 |
| 07/31/2026 17:30 | 523 | 80.25 |
| 07/31/2026 17:30 | 23 | 80.25 |
| 07/31/2026 17:30 | 168 | 80.25 |
| 07/31/2026 17:30 | 11 | 80.25 |
| 07/31/2026 17:30 | 300 | 80.25 |
| 07/31/2026 17:30 | 214 | 80.25 |
| 07/31/2026 17:30 | 327 | 80.25 |
| 07/31/2026 17:30 | 12 | 80.25 |
| 07/31/2026 17:30 | 39 | 80.25 |
| 07/31/2026 17:30 | 62 | 80.25 |
| 07/31/2026 17:30 | 97 | 80.25 |
| 07/31/2026 17:30 | 61 | 80.25 |
| 07/31/2026 17:30 | 484 | 80.25 |
| 07/31/2026 17:30 | 342 | 80.25 |
| 07/31/2026 17:30 | 445 | 80.25 |
| 07/31/2026 17:30 | 87 | 80.25 |
| 07/31/2026 17:30 | 101 | 80.25 |
| 07/31/2026 17:30 | 10 | 80.25 |
| 07/31/2026 17:30 | 20 | 80.25 |
| 07/31/2026 17:30 | 175 | 80.25 |
| 07/31/2026 17:30 | 1387 | 80.25 |
| 07/31/2026 17:30 | 24 | 80.25 |
| 07/31/2026 17:30 | 3 | 80.25 |
| 07/31/2026 17:30 | 16 | 80.25 |
| 07/31/2026 17:30 | 361 | 80.25 |
| 07/31/2026 17:27 | 2 | 80.55 |
| 07/31/2026 17:27 | 29 | 80.50 |
| 07/31/2026 17:27 | 16 | 80.50 |
| 07/31/2026 17:27 | 27 | 80.50 |
| 07/31/2026 17:27 | 200 | 80.50 |
| 07/31/2026 17:26 | 89 | 80.50 |
| 07/31/2026 17:26 | 205 | 80.55 |
| 07/31/2026 17:26 | 25 | 80.55 |
| 07/31/2026 17:25 | 38 | 80.65 |
| 07/31/2026 17:25 | 2 | 80.60 |
| 07/31/2026 17:25 | 80 | 80.60 |
| 07/31/2026 17:25 | 217 | 80.60 |
| 07/31/2026 17:25 | 20 | 80.60 |
| 07/31/2026 17:25 | 263 | 80.60 |
| 07/31/2026 17:25 | 224 | 80.60 |
| 07/31/2026 17:25 | 99 | 80.60 |
| 07/31/2026 17:25 | 140 | 80.60 |
| 07/31/2026 17:25 | 21 | 80.60 |
| 07/31/2026 17:25 | 116 | 80.60 |
| 07/31/2026 17:25 | 210 | 80.55 |
| 07/31/2026 17:25 | 99 | 80.60 |
| 07/31/2026 17:25 | 242 | 80.60 |
| 07/31/2026 17:25 | 21 | 80.60 |
| 07/31/2026 17:25 | 111 | 80.60 |
| 07/31/2026 17:25 | 223 | 80.60 |
| 07/31/2026 17:25 | 140 | 80.60 |
| 07/31/2026 17:25 | 16 | 80.60 |
| 07/31/2026 17:25 | 263 | 80.60 |
| 07/31/2026 17:25 | 140 | 80.60 |
| 07/31/2026 17:25 | 244 | 80.60 |
| 07/31/2026 17:25 | 16 | 80.60 |
| 07/31/2026 17:25 | 3 | 80.60 |
| 07/31/2026 17:25 | 153 | 80.60 |
| 07/31/2026 17:25 | 69 | 80.60 |
| 07/31/2026 17:24 | 84 | 80.65 |
| 07/31/2026 17:24 | 263 | 80.65 |
| 07/31/2026 17:24 | 84 | 80.65 |
| 07/31/2026 17:24 | 5 | 80.65 |
| 07/31/2026 17:24 | 25 | 80.65 |
| 07/31/2026 17:24 | 94 | 80.65 |
| 07/31/2026 17:24 | 77 | 80.65 |
| 07/31/2026 17:24 | 84 | 80.65 |
| 07/31/2026 17:24 | 263 | 80.65 |
| 07/31/2026 17:24 | 182 | 80.65 |
| 07/31/2026 17:24 | 219 | 80.65 |
| 07/31/2026 17:24 | 1 | 80.65 |
| 07/31/2026 17:24 | 323 | 80.65 |
| 07/31/2026 17:24 | 109 | 80.65 |
| 07/31/2026 17:24 | 144 | 80.65 |
| 07/31/2026 17:24 | 227 | 80.60 |
| 07/31/2026 17:24 | 41 | 80.60 |
| 07/31/2026 17:24 | 99 | 80.60 |
| 07/31/2026 17:24 | 168 | 80.60 |
| 07/31/2026 17:24 | 40 | 80.65 |
| 07/31/2026 17:24 | 45 | 80.65 |
| 07/31/2026 17:23 | 1 | 80.70 |
| 07/31/2026 17:22 | 37 | 80.70 |
| 07/31/2026 17:21 | 34 | 80.75 |
| 07/31/2026 17:21 | 48 | 80.75 |
| 07/31/2026 17:21 | 19 | 80.75 |
| 07/31/2026 17:21 | 21 | 80.75 |
| 07/31/2026 17:20 | 107 | 80.75 |
| 07/31/2026 17:20 | 263 | 80.75 |
| 07/31/2026 17:20 | 150 | 80.75 |
| 07/31/2026 17:20 | 230 | 80.75 |
| 07/31/2026 17:20 | 219 | 80.75 |
| 07/31/2026 17:20 | 193 | 80.75 |
| 07/31/2026 17:20 | 14 | 80.75 |
| 07/31/2026 17:20 | 152 | 80.75 |
| 07/31/2026 17:19 | 263 | 80.75 |
| 07/31/2026 17:19 | 212 | 80.75 |
| 07/31/2026 17:19 | 20 | 80.75 |
| 07/31/2026 17:19 | 75 | 80.75 |
| 07/31/2026 17:19 | 6 | 80.75 |
| 07/31/2026 17:19 | 216 | 80.75 |
| 07/31/2026 17:19 | 52 | 80.70 |
| 07/31/2026 17:19 | 224 | 80.65 |
| 07/31/2026 17:19 | 80 | 80.65 |
| 07/31/2026 17:19 | 210 | 80.65 |
| 07/31/2026 17:19 | 53 | 80.65 |
| 07/31/2026 17:19 | 200 | 80.70 |
| 07/31/2026 17:19 | 224 | 80.70 |
| 07/31/2026 17:18 | 107 | 80.70 |
| 07/31/2026 17:18 | 224 | 80.70 |
| 07/31/2026 17:18 | 165 | 80.70 |
| 07/31/2026 17:18 | 6 | 80.70 |
| 07/31/2026 17:18 | 13 | 80.70 |
| 07/31/2026 17:18 | 70 | 80.70 |
| 07/31/2026 17:18 | 70 | 80.70 |
| 07/31/2026 17:18 | 26 | 80.70 |
| 07/31/2026 17:18 | 64 | 80.70 |
| 07/31/2026 17:18 | 70 | 80.70 |
| 07/31/2026 17:18 | 70 | 80.70 |
| 07/31/2026 17:18 | 70 | 80.70 |
| 07/31/2026 17:18 | 263 | 80.70 |
| 07/31/2026 17:18 | 19 | 80.75 |
| 07/31/2026 17:18 | 232 | 80.75 |
| 07/31/2026 17:18 | 62 | 80.75 |
| 07/31/2026 17:18 | 176 | 80.75 |
| 07/31/2026 17:18 | 60 | 80.75 |
| 07/31/2026 17:17 | 1 | 80.75 |
| 07/31/2026 17:17 | 62 | 80.80 |
| 07/31/2026 17:17 | 2 | 80.80 |
| 07/31/2026 17:17 | 7 | 80.80 |
| 07/31/2026 17:17 | 100 | 80.80 |
| 07/31/2026 17:15 | 263 | 80.80 |
| 07/31/2026 17:15 | 83 | 80.80 |
| 07/31/2026 17:15 | 140 | 80.90 |
| 07/31/2026 17:15 | 80 | 80.90 |
| 07/31/2026 17:15 | 222 | 80.90 |
| 07/31/2026 17:15 | 231 | 80.90 |
| 07/31/2026 17:15 | 1 | 80.90 |
| 07/31/2026 17:15 | 62 | 80.90 |
| 07/31/2026 17:15 | 63 | 80.95 |
| 07/31/2026 17:15 | 3 | 80.95 |
| 07/31/2026 17:15 | 81 | 80.95 |
| 07/31/2026 17:15 | 222 | 80.95 |
| 07/31/2026 17:15 | 81 | 80.95 |
| 07/31/2026 17:15 | 148 | 80.90 |
| 07/31/2026 17:15 | 108 | 80.90 |
| 07/31/2026 17:15 | 141 | 80.90 |
| 07/31/2026 17:15 | 59 | 80.90 |
| 07/31/2026 17:15 | 44 | 80.90 |
| 07/31/2026 17:15 | 206 | 80.85 |
| 07/31/2026 17:15 | 95 | 80.85 |
| 07/31/2026 17:14 | 34 | 80.85 |
| 07/31/2026 17:14 | 102 | 80.85 |
| 07/31/2026 17:14 | 79 | 80.85 |
| 07/31/2026 17:14 | 263 | 80.85 |
| 07/31/2026 17:14 | 225 | 80.85 |
| 07/31/2026 17:14 | 436 | 80.85 |
| 07/31/2026 17:14 | 263 | 80.85 |
| 07/31/2026 17:14 | 257 | 80.85 |
| 07/31/2026 17:14 | 6 | 80.85 |
| 07/31/2026 17:14 | 125 | 80.85 |
| 07/31/2026 17:14 | 222 | 80.85 |
| 07/31/2026 17:14 | 74 | 80.85 |
| 07/31/2026 17:13 | 100 | 80.80 |
| 07/31/2026 17:13 | 299 | 80.80 |
| 07/31/2026 17:13 | 14 | 80.75 |
| 07/31/2026 17:13 | 5 | 80.75 |
| 07/31/2026 17:13 | 2 | 80.75 |
| 07/31/2026 17:13 | 81 | 80.75 |
| 07/31/2026 17:13 | 30 | 80.75 |
| 07/31/2026 17:13 | 221 | 80.75 |
| 07/31/2026 17:13 | 221 | 80.70 |
| 07/31/2026 17:13 | 263 | 80.70 |
| 07/31/2026 17:12 | 85 | 80.70 |
| 07/31/2026 17:12 | 6 | 80.70 |
| 07/31/2026 17:12 | 83 | 80.70 |
| 07/31/2026 17:12 | 221 | 80.70 |
| 07/31/2026 17:12 | 258 | 80.70 |
| 07/31/2026 17:12 | 500 | 80.70 |
| 07/31/2026 17:12 | 125 | 80.70 |
| 07/31/2026 17:12 | 52 | 80.65 |
| 07/31/2026 17:12 | 1 | 80.65 |
| 07/31/2026 17:11 | 57 | 80.65 |
| 07/31/2026 17:11 | 209 | 80.70 |
| 07/31/2026 17:09 | 121 | 80.75 |
| 07/31/2026 17:09 | 221 | 80.75 |
| 07/31/2026 17:09 | 133 | 80.75 |
| 07/31/2026 17:09 | 156 | 80.75 |
| 07/31/2026 17:08 | 177 | 80.80 |
| 07/31/2026 17:08 | 78 | 80.80 |
| 07/31/2026 17:07 | 77 | 80.80 |
| 07/31/2026 17:07 | 57 | 80.80 |
| 07/31/2026 17:07 | 117 | 80.80 |
| 07/31/2026 17:07 | 35 | 80.80 |
| 07/31/2026 17:07 | 42 | 80.80 |
| 07/31/2026 17:07 | 86 | 80.80 |
| 07/31/2026 17:07 | 14 | 80.80 |
| 07/31/2026 17:07 | 14 | 80.80 |
| 07/31/2026 17:07 | 14 | 80.80 |
| 07/31/2026 17:07 | 14 | 80.80 |
| 07/31/2026 17:07 | 28 | 80.80 |
| 07/31/2026 17:07 | 91 | 80.80 |
| 07/31/2026 17:07 | 55 | 80.80 |
| 07/31/2026 17:07 | 244 | 80.80 |
| 07/31/2026 17:07 | 263 | 80.80 |
| 07/31/2026 17:07 | 8 | 80.85 |
| 07/31/2026 17:07 | 6 | 80.85 |
| 07/31/2026 17:07 | 80 | 80.85 |
| 07/31/2026 17:07 | 124 | 80.85 |
| 07/31/2026 17:07 | 127 | 80.85 |
| 07/31/2026 17:02 | 23 | 80.80 |
| 07/31/2026 17:02 | 9 | 80.80 |
| 07/31/2026 17:02 | 88 | 80.75 |
| 07/31/2026 17:02 | 330 | 80.75 |
| 07/31/2026 17:02 | 21 | 80.75 |
| 07/31/2026 17:02 | 209 | 80.75 |
| 07/31/2026 17:02 | 121 | 80.75 |
| 07/31/2026 17:02 | 3 | 80.75 |
| 07/31/2026 17:02 | 156 | 80.75 |
| 07/31/2026 17:02 | 168 | 80.75 |
| 07/31/2026 17:02 | 3 | 80.80 |
| 07/31/2026 17:02 | 208 | 80.80 |
| 07/31/2026 17:02 | 168 | 80.80 |
| 07/31/2026 17:00 | 131 | 80.85 |
| 07/31/2026 17:00 | 79 | 80.85 |
| 07/31/2026 17:00 | 42 | 80.85 |
| 07/31/2026 16:59 | 53 | 80.90 |
| 07/31/2026 16:59 | 18 | 80.90 |
| 07/31/2026 16:59 | 56 | 80.90 |
| 07/31/2026 16:59 | 141 | 80.95 |
| 07/31/2026 16:59 | 210 | 80.95 |
| 07/31/2026 16:59 | 66 | 80.95 |
| 07/31/2026 16:58 | 183 | 81.00 |
| 07/31/2026 16:58 | 210 | 81.00 |
| 07/31/2026 16:58 | 78 | 81.00 |
| 07/31/2026 16:58 | 92 | 81.00 |
| 07/31/2026 16:58 | 63 | 81.00 |
| 07/31/2026 16:58 | 43 | 81.00 |
| 07/31/2026 16:58 | 156 | 81.00 |
| 07/31/2026 16:58 | 43 | 81.00 |
| 07/31/2026 16:58 | 15 | 81.00 |
| 07/31/2026 16:58 | 43 | 81.00 |
| 07/31/2026 16:58 | 167 | 81.00 |
| 07/31/2026 16:58 | 43 | 81.00 |
| 07/31/2026 16:58 | 7 | 81.00 |
| 07/31/2026 16:58 | 43 | 81.00 |
| 07/31/2026 16:58 | 139 | 81.00 |
| 07/31/2026 16:56 | 4 | 81.05 |
| 07/31/2026 16:56 | 83 | 81.05 |
| 07/31/2026 16:52 | 216 | 80.95 |
| 07/31/2026 16:52 | 64 | 80.95 |
| 07/31/2026 16:52 | 77 | 80.95 |
| 07/31/2026 16:52 | 79 | 80.95 |
| 07/31/2026 16:51 | 55 | 80.95 |
| 07/31/2026 16:50 | 180 | 80.90 |
| 07/31/2026 16:48 | 11 | 80.80 |
| 07/31/2026 16:48 | 116 | 80.80 |
| 07/31/2026 16:48 | 210 | 80.80 |
| 07/31/2026 16:48 | 78 | 80.80 |
| 07/31/2026 16:48 | 50 | 80.75 |
| 07/31/2026 16:48 | 54 | 80.75 |
| 07/31/2026 16:48 | 19 | 80.75 |
| 07/31/2026 16:48 | 3 | 80.75 |
| 07/31/2026 16:48 | 76 | 80.75 |
| 07/31/2026 16:48 | 168 | 80.75 |
| 07/31/2026 16:47 | 162 | 80.80 |
| 07/31/2026 16:47 | 91 | 80.80 |
| 07/31/2026 16:47 | 91 | 80.80 |
| 07/31/2026 16:47 | 212 | 80.80 |
| 07/31/2026 16:47 | 2 | 80.80 |
| 07/31/2026 16:47 | 1 | 80.80 |
| 07/31/2026 16:46 | 168 | 80.80 |
| 07/31/2026 16:46 | 81 | 80.80 |
| 07/31/2026 16:44 | 46 | 80.80 |
| 07/31/2026 16:44 | 30 | 80.80 |
| 07/31/2026 16:44 | 118 | 80.75 |
| 07/31/2026 16:41 | 45 | 80.80 |
| 07/31/2026 16:38 | 32 | 80.75 |
| 07/31/2026 16:38 | 34 | 80.75 |
| 07/31/2026 16:38 | 32 | 80.75 |
| 07/31/2026 16:38 | 202 | 80.75 |
| 07/31/2026 16:38 | 122 | 80.80 |
| 07/31/2026 16:38 | 168 | 80.80 |
| 07/31/2026 16:38 | 48 | 80.80 |
| 07/31/2026 16:38 | 41 | 80.80 |
| 07/31/2026 16:38 | 238 | 80.80 |
| 07/31/2026 16:38 | 108 | 80.80 |
| 07/31/2026 16:38 | 147 | 80.80 |
| 07/31/2026 16:38 | 87 | 80.80 |
| 07/31/2026 16:38 | 28 | 80.80 |
| 07/31/2026 16:37 | 21 | 80.75 |
| 07/31/2026 16:37 | 38 | 80.75 |
| 07/31/2026 16:37 | 38 | 80.75 |
| 07/31/2026 16:37 | 41 | 80.75 |
| 07/31/2026 16:37 | 38 | 80.75 |
| 07/31/2026 16:37 | 66 | 80.75 |
| 07/31/2026 16:37 | 15 | 80.75 |
| 07/31/2026 16:37 | 96 | 80.75 |
| 07/31/2026 16:37 | 16 | 80.75 |
| 07/31/2026 16:37 | 28 | 80.75 |
| 07/31/2026 16:37 | 63 | 80.75 |
| 07/31/2026 16:36 | 48 | 80.75 |
| 07/31/2026 16:36 | 15 | 80.75 |
| 07/31/2026 16:36 | 168 | 80.75 |
| 07/31/2026 16:36 | 66 | 80.75 |
| 07/31/2026 16:36 | 167 | 80.75 |
| 07/31/2026 16:36 | 56 | 80.70 |
| 07/31/2026 16:36 | 84 | 80.70 |
| 07/31/2026 16:36 | 168 | 80.70 |
| 07/31/2026 16:35 | 168 | 80.75 |
| 07/31/2026 16:35 | 208 | 80.75 |
| 07/31/2026 16:35 | 66 | 80.75 |
| 07/31/2026 16:35 | 76 | 80.75 |
| 07/31/2026 16:35 | 84 | 80.75 |
| 07/31/2026 16:35 | 144 | 80.75 |
| 07/31/2026 16:35 | 168 | 80.75 |
| 07/31/2026 16:35 | 70 | 80.70 |
| 07/31/2026 16:35 | 213 | 80.70 |
| 07/31/2026 16:35 | 84 | 80.70 |
| 07/31/2026 16:35 | 77 | 80.70 |
| 07/31/2026 16:35 | 168 | 80.70 |
| 07/31/2026 16:35 | 70 | 80.70 |
| 07/31/2026 16:35 | 218 | 80.65 |
| 07/31/2026 16:35 | 159 | 80.65 |
| 07/31/2026 16:34 | 222 | 80.65 |
| 07/31/2026 16:34 | 84 | 80.65 |
| 07/31/2026 16:34 | 74 | 80.65 |
| 07/31/2026 16:32 | 152 | 80.65 |
| 07/31/2026 16:31 | 15 | 80.70 |
| 07/31/2026 16:31 | 70 | 80.70 |
| 07/31/2026 16:31 | 88 | 80.65 |
| 07/31/2026 16:30 | 11 | 80.60 |
| 07/31/2026 16:30 | 35 | 80.60 |
| 07/31/2026 16:30 | 500 | 80.60 |
| 07/31/2026 16:29 | 168 | 80.60 |
| 07/31/2026 16:29 | 77 | 80.60 |
| 07/31/2026 16:29 | 6 | 80.60 |
| 07/31/2026 16:29 | 168 | 80.60 |
| 07/31/2026 16:29 | 130 | 80.65 |
| 07/31/2026 16:29 | 51 | 80.65 |
| 07/31/2026 16:29 | 59 | 80.65 |
| 07/31/2026 16:29 | 18 | 80.65 |
| 07/31/2026 16:28 | 15 | 80.70 |
| 07/31/2026 16:28 | 186 | 80.70 |
| 07/31/2026 16:28 | 167 | 80.70 |
| 07/31/2026 16:28 | 159 | 80.70 |
| 07/31/2026 16:28 | 52 | 80.75 |
| 07/31/2026 16:28 | 144 | 80.75 |
| 07/31/2026 16:28 | 24 | 80.75 |
| 07/31/2026 16:27 | 33 | 80.70 |
| 07/31/2026 16:27 | 169 | 80.70 |
| 07/31/2026 16:27 | 70 | 80.70 |
| 07/31/2026 16:27 | 84 | 80.65 |
| 07/31/2026 16:27 | 74 | 80.65 |
| 07/31/2026 16:27 | 229 | 80.60 |
| 07/31/2026 16:27 | 3 | 80.60 |
| 07/31/2026 16:26 | 194 | 80.65 |
| 07/31/2026 16:26 | 65 | 80.65 |
| 07/31/2026 16:26 | 3 | 80.65 |
| 07/31/2026 16:25 | 9 | 80.50 |
| 07/31/2026 16:25 | 75 | 80.50 |
| 07/31/2026 16:25 | 156 | 80.50 |
| 07/31/2026 16:25 | 12 | 80.50 |
| 07/31/2026 16:24 | 11 | 80.40 |
| 07/31/2026 16:24 | 6 | 80.40 |
| 07/31/2026 16:24 | 162 | 80.40 |
| 07/31/2026 16:24 | 77 | 80.40 |
| 07/31/2026 16:22 | 66 | 80.35 |
| 07/31/2026 16:21 | 89 | 80.35 |
| 07/31/2026 16:21 | 38 | 80.35 |
| 07/31/2026 16:21 | 38 | 80.35 |
| 07/31/2026 16:21 | 19 | 80.35 |
| 07/31/2026 16:17 | 102 | 80.15 |
| 07/31/2026 16:17 | 63 | 80.15 |
| 07/31/2026 16:17 | 90 | 80.15 |
| 07/31/2026 16:16 | 168 | 80.10 |
| 07/31/2026 16:16 | 115 | 80.10 |
| 07/31/2026 16:16 | 119 | 80.10 |
| 07/31/2026 16:16 | 49 | 80.10 |
| 07/31/2026 16:16 | 168 | 80.10 |
| 07/31/2026 16:16 | 4 | 80.05 |
| 07/31/2026 16:16 | 109 | 80.05 |
| 07/31/2026 16:16 | 73 | 80.05 |
| 07/31/2026 16:16 | 83 | 80.05 |
| 07/31/2026 16:16 | 77 | 80.05 |
| 07/31/2026 16:16 | 107 | 80.05 |
| 07/31/2026 16:16 | 179 | 80.05 |
| 07/31/2026 16:16 | 168 | 80.05 |
| 07/31/2026 16:16 | 215 | 80.00 |
| 07/31/2026 16:15 | 70 | 80.05 |
| 07/31/2026 16:15 | 14 | 80.05 |
| 07/31/2026 16:14 | 131 | 80.00 |
| 07/31/2026 16:14 | 150 | 80.00 |
| 07/31/2026 16:14 | 18 | 80.00 |
| 07/31/2026 16:14 | 168 | 80.00 |
| 07/31/2026 16:14 | 105 | 80.00 |
| 07/31/2026 16:14 | 62 | 80.00 |
| 07/31/2026 16:13 | 191 | 80.05 |
| 07/31/2026 16:13 | 168 | 80.05 |
| 07/31/2026 16:12 | 8 | 80.00 |
| 07/31/2026 16:12 | 26 | 80.00 |
| 07/31/2026 16:12 | 60 | 80.00 |
| 07/31/2026 16:11 | 3 | 79.95 |
| 07/31/2026 16:11 | 153 | 80.00 |
| 07/31/2026 16:10 | 50 | 80.10 |
| 07/31/2026 16:10 | 63 | 80.10 |
| 07/31/2026 16:10 | 123 | 80.15 |
| 07/31/2026 16:10 | 20 | 80.15 |
| 07/31/2026 16:09 | 7 | 80.15 |
| 07/31/2026 16:08 | 51 | 80.15 |
| 07/31/2026 16:08 | 8 | 80.15 |
| 07/31/2026 16:08 | 77 | 80.15 |
| 07/31/2026 16:08 | 21 | 80.15 |
| 07/31/2026 16:07 | 88 | 80.15 |
| 07/31/2026 16:07 | 53 | 80.15 |
| 07/31/2026 16:06 | 77 | 80.20 |
| 07/31/2026 16:06 | 72 | 80.20 |
| 07/31/2026 16:05 | 102 | 80.25 |
| 07/31/2026 16:05 | 149 | 80.25 |
| 07/31/2026 16:04 | 91 | 80.25 |
| 07/31/2026 16:04 | 18 | 80.25 |
| 07/31/2026 16:04 | 51 | 80.30 |
| 07/31/2026 16:04 | 120 | 80.30 |
| 07/31/2026 16:04 | 119 | 80.30 |
| 07/31/2026 16:04 | 49 | 80.30 |
| 07/31/2026 16:04 | 46 | 80.30 |
| 07/31/2026 16:04 | 95 | 80.30 |
| 07/31/2026 16:03 | 117 | 80.30 |
| 07/31/2026 16:02 | 23 | 80.35 |
| 07/31/2026 16:02 | 44 | 80.35 |
| 07/31/2026 16:02 | 67 | 80.35 |
| 07/31/2026 16:02 | 168 | 80.30 |
| 07/31/2026 16:01 | 52 | 80.30 |
| 07/31/2026 16:01 | 36 | 80.25 |
| 07/31/2026 16:00 | 75 | 80.20 |
| 07/31/2026 16:00 | 163 | 80.20 |
| 07/31/2026 16:00 | 81 | 80.20 |
| 07/31/2026 16:00 | 66 | 80.10 |
| 07/31/2026 16:00 | 36 | 80.15 |
| 07/31/2026 16:00 | 43 | 80.20 |
| 07/31/2026 16:00 | 98 | 80.20 |
| 07/31/2026 16:00 | 5 | 80.20 |
| 07/31/2026 16:00 | 76 | 80.20 |
| 07/31/2026 16:00 | 168 | 80.20 |
| 07/31/2026 16:00 | 62 | 80.20 |
| 07/31/2026 15:58 | 18 | 80.15 |
| 07/31/2026 15:58 | 40 | 80.15 |
| 07/31/2026 15:58 | 65 | 80.15 |
| 07/31/2026 15:57 | 36 | 80.25 |
| 07/31/2026 15:57 | 175 | 80.25 |
| 07/31/2026 15:57 | 76 | 80.25 |
| 07/31/2026 15:57 | 90 | 80.25 |
| 07/31/2026 15:57 | 78 | 80.25 |
| 07/31/2026 15:57 | 57 | 80.20 |
| 07/31/2026 15:57 | 168 | 80.20 |
| 07/31/2026 15:57 | 233 | 80.20 |
| 07/31/2026 15:57 | 72 | 80.20 |
| 07/31/2026 15:57 | 3 | 80.20 |
| 07/31/2026 15:57 | 64 | 80.20 |
| 07/31/2026 15:57 | 223 | 80.20 |
| 07/31/2026 15:57 | 12 | 80.20 |
| 07/31/2026 15:57 | 60 | 80.25 |
| 07/31/2026 15:57 | 3 | 80.25 |
| 07/31/2026 15:57 | 76 | 80.30 |
| 07/31/2026 15:57 | 192 | 80.30 |
| 07/31/2026 15:57 | 3 | 80.30 |
| 07/31/2026 15:56 | 25 | 80.35 |
| 07/31/2026 15:56 | 77 | 80.35 |
| 07/31/2026 15:56 | 80 | 80.35 |
| 07/31/2026 15:56 | 84 | 80.35 |
| 07/31/2026 15:56 | 115 | 80.35 |
| 07/31/2026 15:56 | 11 | 80.35 |
| 07/31/2026 15:56 | 74 | 80.35 |
| 07/31/2026 15:56 | 82 | 80.35 |
| 07/31/2026 15:56 | 52 | 80.35 |
| 07/31/2026 15:56 | 82 | 80.30 |
| 07/31/2026 15:56 | 89 | 80.30 |
| 07/31/2026 15:56 | 25 | 80.25 |
| 07/31/2026 15:56 | 78 | 80.25 |
| 07/31/2026 15:56 | 142 | 80.25 |
| 07/31/2026 15:56 | 99 | 80.25 |
| 07/31/2026 15:56 | 87 | 80.25 |
| 07/31/2026 15:53 | 168 | 80.25 |
| 07/31/2026 15:52 | 70 | 80.25 |
| 07/31/2026 15:52 | 450 | 80.25 |
| 07/31/2026 15:50 | 65 | 80.25 |
| 07/31/2026 15:50 | 86 | 80.25 |
| 07/31/2026 15:50 | 144 | 80.30 |
| 07/31/2026 15:50 | 66 | 80.35 |
| 07/31/2026 15:50 | 134 | 80.35 |
| 07/31/2026 15:50 | 134 | 80.35 |
| 07/31/2026 15:50 | 278 | 80.35 |
| 07/31/2026 15:49 | 795 | 80.40 |
| 07/31/2026 15:49 | 75 | 80.40 |
| 07/31/2026 15:49 | 99 | 80.40 |
| 07/31/2026 15:49 | 35 | 80.40 |
| 07/31/2026 15:49 | 175 | 80.40 |
| 07/31/2026 15:49 | 60 | 80.40 |
| 07/31/2026 15:48 | 5 | 80.30 |
| 07/31/2026 15:48 | 216 | 80.30 |
| 07/31/2026 15:48 | 56 | 80.30 |
| 07/31/2026 15:48 | 301 | 80.30 |
| 07/31/2026 15:48 | 500 | 80.30 |
| 07/31/2026 15:48 | 135 | 80.25 |
| 07/31/2026 15:48 | 62 | 80.20 |
| 07/31/2026 15:48 | 75 | 80.20 |
| 07/31/2026 15:48 | 60 | 80.20 |
| 07/31/2026 15:48 | 134 | 80.20 |
| 07/31/2026 15:47 | 134 | 80.25 |
| 07/31/2026 15:47 | 50 | 80.25 |
| 07/31/2026 15:47 | 76 | 80.25 |
| 07/31/2026 15:47 | 57 | 80.25 |
| 07/31/2026 15:47 | 134 | 80.30 |
| 07/31/2026 15:47 | 110 | 80.30 |
| 07/31/2026 15:47 | 114 | 80.30 |
| 07/31/2026 15:47 | 20 | 80.30 |
| 07/31/2026 15:47 | 10 | 80.30 |
| 07/31/2026 15:46 | 51 | 80.40 |
| 07/31/2026 15:45 | 36 | 80.35 |
| 07/31/2026 15:45 | 51 | 80.35 |
| 07/31/2026 15:45 | 77 | 80.35 |
| 07/31/2026 15:45 | 84 | 80.35 |
| 07/31/2026 15:45 | 66 | 80.35 |
| 07/31/2026 15:45 | 43 | 80.40 |
| 07/31/2026 15:45 | 100 | 80.40 |
| 07/31/2026 15:45 | 84 | 80.45 |
| 07/31/2026 15:45 | 39 | 80.45 |
| 07/31/2026 15:44 | 138 | 80.50 |
| 07/31/2026 15:44 | 51 | 80.55 |
| 07/31/2026 15:43 | 74 | 80.65 |
| 07/31/2026 15:43 | 90 | 80.65 |
| 07/31/2026 15:43 | 5 | 80.65 |
| 07/31/2026 15:43 | 167 | 80.60 |
| 07/31/2026 15:43 | 48 | 80.60 |
| 07/31/2026 15:43 | 7 | 80.60 |
| 07/31/2026 15:43 | 69 | 80.60 |
| 07/31/2026 15:42 | 74 | 80.55 |
| 07/31/2026 15:41 | 81 | 80.65 |
| 07/31/2026 15:40 | 63 | 80.55 |
| 07/31/2026 15:40 | 167 | 80.55 |
| 07/31/2026 15:40 | 66 | 80.55 |
| 07/31/2026 15:40 | 10 | 80.55 |
| 07/31/2026 15:40 | 10 | 80.55 |
| 07/31/2026 15:40 | 226 | 80.55 |
| 07/31/2026 15:40 | 60 | 80.55 |
| 07/31/2026 15:40 | 92 | 80.55 |
| 07/31/2026 15:40 | 66 | 80.55 |
| 07/31/2026 15:39 | 48 | 80.50 |
| 07/31/2026 15:39 | 83 | 80.50 |
| 07/31/2026 15:38 | 11 | 80.50 |
| 07/31/2026 15:38 | 134 | 80.50 |
| 07/31/2026 15:38 | 62 | 80.50 |
| 07/31/2026 15:38 | 2 | 80.50 |
| 07/31/2026 15:37 | 3 | 80.45 |
| 07/31/2026 15:37 | 37 | 80.45 |
| 07/31/2026 15:37 | 3 | 80.50 |
| 07/31/2026 15:36 | 54 | 80.60 |
| 07/31/2026 15:36 | 53 | 80.60 |
| 07/31/2026 15:36 | 132 | 80.60 |
| 07/31/2026 15:36 | 51 | 80.60 |
| 07/31/2026 15:36 | 75 | 80.60 |
| 07/31/2026 15:36 | 134 | 80.60 |
| 07/31/2026 15:36 | 126 | 80.70 |
| 07/31/2026 15:36 | 110 | 80.65 |
| 07/31/2026 15:36 | 56 | 80.65 |
| 07/31/2026 15:36 | 84 | 80.65 |
| 07/31/2026 15:36 | 77 | 80.65 |
| 07/31/2026 15:36 | 134 | 80.65 |
| 07/31/2026 15:35 | 10 | 80.75 |
| 07/31/2026 15:35 | 80 | 80.75 |
| 07/31/2026 15:35 | 77 | 80.75 |
| 07/31/2026 15:35 | 1 | 80.75 |
| 07/31/2026 15:35 | 1 | 80.75 |
| 07/31/2026 15:35 | 2 | 80.65 |
| 07/31/2026 15:35 | 67 | 80.65 |
| 07/31/2026 15:35 | 45 | 80.70 |
| 07/31/2026 15:35 | 43 | 80.70 |
| 07/31/2026 15:35 | 91 | 80.70 |
| 07/31/2026 15:35 | 91 | 80.70 |
| 07/31/2026 15:35 | 152 | 80.70 |
| 07/31/2026 15:35 | 18 | 80.70 |
| 07/31/2026 15:34 | 72 | 80.75 |
| 07/31/2026 15:34 | 10 | 80.75 |
| 07/31/2026 15:34 | 84 | 80.70 |
| 07/31/2026 15:33 | 76 | 80.65 |
| 07/31/2026 15:33 | 135 | 80.65 |
| 07/31/2026 15:33 | 143 | 80.65 |
| 07/31/2026 15:33 | 84 | 80.65 |
| 07/31/2026 15:32 | 134 | 80.60 |
| 07/31/2026 15:32 | 8 | 80.60 |
| 07/31/2026 15:32 | 126 | 80.60 |
| 07/31/2026 15:32 | 40 | 80.60 |
| 07/31/2026 15:32 | 134 | 80.65 |
| 07/31/2026 15:31 | 134 | 80.70 |
| 07/31/2026 15:31 | 143 | 80.70 |
| 07/31/2026 15:31 | 41 | 80.70 |
| 07/31/2026 15:31 | 145 | 80.75 |
| 07/31/2026 15:30 | 11 | 80.80 |
| 07/31/2026 15:30 | 5 | 80.80 |
| 07/31/2026 15:30 | 64 | 80.75 |
| 07/31/2026 15:30 | 10 | 80.75 |
| 07/31/2026 15:30 | 60 | 80.75 |
| 07/31/2026 15:30 | 12 | 80.75 |
| 07/31/2026 15:30 | 18 | 80.75 |
| 07/31/2026 15:30 | 32 | 80.75 |
| 07/31/2026 15:30 | 18 | 80.75 |
| 07/31/2026 15:30 | 73 | 80.75 |
| 07/31/2026 15:30 | 70 | 80.75 |
| 07/31/2026 15:30 | 111 | 80.75 |
| 07/31/2026 15:30 | 275 | 80.80 |
| 07/31/2026 15:30 | 10 | 80.85 |
| 07/31/2026 15:30 | 163 | 80.85 |
| 07/31/2026 15:29 | 67 | 80.85 |
| 07/31/2026 15:29 | 1 | 80.85 |
| 07/31/2026 15:29 | 63 | 80.80 |
| 07/31/2026 15:29 | 63 | 80.80 |
| 07/31/2026 15:29 | 21 | 80.80 |
| 07/31/2026 15:29 | 112 | 80.80 |
| 07/31/2026 15:29 | 137 | 80.80 |
| 07/31/2026 15:29 | 78 | 80.80 |
| 07/31/2026 15:29 | 134 | 80.80 |
| 07/31/2026 15:28 | 230 | 80.80 |
| 07/31/2026 15:28 | 60 | 80.80 |
| 07/31/2026 15:28 | 47 | 80.80 |
| 07/31/2026 15:28 | 55 | 80.75 |
| 07/31/2026 15:28 | 112 | 80.75 |
| 07/31/2026 15:27 | 90 | 80.70 |
| 07/31/2026 15:27 | 44 | 80.70 |
| 07/31/2026 15:27 | 898 | 80.65 |
| 07/31/2026 15:27 | 84 | 80.65 |
| 07/31/2026 15:27 | 18 | 80.65 |
| 07/31/2026 15:27 | 88 | 80.75 |
| 07/31/2026 15:27 | 37 | 80.75 |
| 07/31/2026 15:26 | 107 | 80.70 |
| 07/31/2026 15:26 | 37 | 80.75 |
| 07/31/2026 15:26 | 162 | 80.80 |
| 07/31/2026 15:26 | 37 | 80.80 |
| 07/31/2026 15:25 | 143 | 80.90 |
| 07/31/2026 15:25 | 80 | 80.90 |
| 07/31/2026 15:25 | 67 | 80.90 |
| 07/31/2026 15:25 | 47 | 80.85 |
| 07/31/2026 15:25 | 54 | 80.85 |
| 07/31/2026 15:25 | 63 | 80.85 |
| 07/31/2026 15:25 | 77 | 80.85 |
| 07/31/2026 15:25 | 107 | 80.85 |
| 07/31/2026 15:24 | 32 | 80.95 |
| 07/31/2026 15:24 | 231 | 80.95 |
| 07/31/2026 15:24 | 169 | 80.95 |
| 07/31/2026 15:22 | 57 | 80.95 |
| 07/31/2026 15:20 | 145 | 80.90 |
| 07/31/2026 15:20 | 13 | 80.95 |
| 07/31/2026 15:20 | 68 | 80.95 |
| 07/31/2026 15:20 | 91 | 80.95 |
| 07/31/2026 15:18 | 107 | 80.90 |
| 07/31/2026 15:18 | 70 | 80.90 |
| 07/31/2026 15:18 | 63 | 80.90 |
| 07/31/2026 15:18 | 108 | 80.90 |
| 07/31/2026 15:18 | 84 | 80.90 |
| 07/31/2026 15:18 | 171 | 80.90 |
| 07/31/2026 15:18 | 62 | 80.90 |
| 07/31/2026 15:18 | 3 | 80.90 |
| 07/31/2026 15:18 | 15 | 80.90 |
| 07/31/2026 15:18 | 107 | 80.90 |
| 07/31/2026 15:18 | 107 | 80.95 |
| 07/31/2026 15:15 | 12 | 80.95 |
| 07/31/2026 15:15 | 105 | 80.95 |
| 07/31/2026 15:14 | 156 | 80.95 |
| 07/31/2026 15:14 | 3 | 80.95 |
| 07/31/2026 15:14 | 107 | 80.95 |
| 07/31/2026 15:14 | 48 | 80.95 |
| 07/31/2026 15:11 | 107 | 81.00 |
| 07/31/2026 15:11 | 161 | 81.00 |
| 07/31/2026 15:10 | 97 | 81.00 |
| 07/31/2026 15:09 | 151 | 81.00 |
| 07/31/2026 15:09 | 7 | 81.00 |
| 07/31/2026 15:08 | 67 | 81.00 |
| 07/31/2026 15:08 | 120 | 81.00 |
| 07/31/2026 15:08 | 84 | 81.00 |
| 07/31/2026 15:08 | 30 | 81.00 |
| 07/31/2026 15:05 | 90 | 80.85 |
| 07/31/2026 15:02 | 107 | 80.80 |
| 07/31/2026 15:02 | 63 | 80.80 |
| 07/31/2026 15:02 | 32 | 80.80 |
| 07/31/2026 15:02 | 155 | 80.85 |
| 07/31/2026 15:02 | 165 | 80.85 |
| 07/31/2026 15:02 | 107 | 80.85 |
| 07/31/2026 15:02 | 107 | 80.85 |
| 07/31/2026 15:02 | 74 | 80.85 |
| 07/31/2026 15:00 | 56 | 80.85 |
| 07/31/2026 15:00 | 84 | 80.90 |
| 07/31/2026 15:00 | 107 | 80.90 |
| 07/31/2026 15:00 | 18 | 80.90 |
| 07/31/2026 15:00 | 168 | 80.95 |
| 07/31/2026 15:00 | 16 | 80.95 |
| 07/31/2026 15:00 | 105 | 80.95 |
| 07/31/2026 14:57 | 56 | 80.90 |
| 07/31/2026 14:56 | 50 | 81.05 |
| 07/31/2026 14:56 | 154 | 81.05 |
| 07/31/2026 14:54 | 7 | 81.10 |
| 07/31/2026 14:54 | 141 | 81.15 |
| 07/31/2026 14:53 | 147 | 81.20 |
| 07/31/2026 14:53 | 11 | 81.20 |
| 07/31/2026 14:53 | 13 | 81.20 |
| 07/31/2026 14:50 | 142 | 81.20 |
| 07/31/2026 14:48 | 58 | 81.20 |
| 07/31/2026 14:48 | 90 | 81.25 |
| 07/31/2026 14:48 | 111 | 81.25 |
| 07/31/2026 14:48 | 11 | 81.15 |
| 07/31/2026 14:48 | 143 | 81.15 |
| 07/31/2026 14:48 | 143 | 81.20 |
| 07/31/2026 14:48 | 17 | 81.20 |
| 07/31/2026 14:48 | 64 | 81.20 |
| 07/31/2026 14:48 | 61 | 81.25 |
| 07/31/2026 14:48 | 74 | 81.25 |
| 07/31/2026 14:48 | 75 | 81.25 |
| 07/31/2026 14:48 | 5 | 81.25 |
| 07/31/2026 14:47 | 105 | 81.30 |
| 07/31/2026 14:47 | 108 | 81.30 |
| 07/31/2026 14:47 | 43 | 81.30 |
| 07/31/2026 14:47 | 149 | 81.30 |
| 07/31/2026 14:47 | 43 | 81.30 |
| 07/31/2026 14:47 | 3 | 81.30 |
| 07/31/2026 14:45 | 75 | 81.30 |
| 07/31/2026 14:45 | 84 | 81.30 |
| 07/31/2026 14:44 | 52 | 81.25 |
| 07/31/2026 14:39 | 143 | 81.15 |
| 07/31/2026 14:38 | 142 | 81.30 |
| 07/31/2026 14:38 | 8 | 81.30 |
| 07/31/2026 14:38 | 128 | 81.30 |
| 07/31/2026 14:38 | 2 | 81.30 |
| 07/31/2026 14:38 | 240 | 81.30 |
| 07/31/2026 14:38 | 17 | 81.30 |
| 07/31/2026 14:38 | 52 | 81.30 |
| 07/31/2026 14:32 | 148 | 81.30 |
| 07/31/2026 14:32 | 135 | 81.30 |
| 07/31/2026 14:31 | 62 | 81.35 |
| 07/31/2026 14:31 | 5 | 81.30 |
| 07/31/2026 14:30 | 22 | 81.25 |
| 07/31/2026 14:30 | 99 | 81.25 |
| 07/31/2026 14:30 | 71 | 81.25 |
| 07/31/2026 14:30 | 99 | 81.25 |
| 07/31/2026 14:30 | 43 | 81.25 |
| 07/31/2026 14:30 | 56 | 81.25 |
| 07/31/2026 14:30 | 88 | 81.25 |
| 07/31/2026 14:30 | 75 | 81.20 |
| 07/31/2026 14:30 | 148 | 81.20 |
| 07/31/2026 14:30 | 148 | 81.15 |
| 07/31/2026 14:30 | 88 | 81.15 |
| 07/31/2026 14:30 | 143 | 81.15 |
| 07/31/2026 14:30 | 84 | 81.10 |
| 07/31/2026 14:30 | 55 | 81.10 |
| 07/31/2026 14:30 | 75 | 81.10 |
| 07/31/2026 14:30 | 75 | 81.15 |
| 07/31/2026 14:30 | 318 | 81.15 |
| 07/31/2026 14:30 | 84 | 81.15 |
| 07/31/2026 14:30 | 86 | 81.15 |
| 07/31/2026 14:30 | 148 | 81.10 |
| 07/31/2026 14:30 | 84 | 81.10 |
| 07/31/2026 14:30 | 63 | 81.10 |
| 07/31/2026 14:30 | 90 | 81.10 |
| 07/31/2026 14:30 | 51 | 81.05 |
| 07/31/2026 14:30 | 61 | 81.05 |
| 07/31/2026 14:30 | 12 | 81.00 |
| 07/31/2026 14:30 | 52 | 81.00 |
| 07/31/2026 14:30 | 66 | 80.95 |
| 07/31/2026 14:30 | 143 | 80.90 |
| 07/31/2026 14:30 | 8 | 80.90 |
| 07/31/2026 14:30 | 52 | 80.90 |
| 07/31/2026 14:30 | 4 | 80.90 |
| 07/31/2026 14:30 | 39 | 80.90 |
| 07/31/2026 14:30 | 52 | 80.95 |
| 07/31/2026 14:30 | 75 | 80.95 |
| 07/31/2026 14:30 | 66 | 81.00 |
| 07/31/2026 14:30 | 47 | 81.05 |
| 07/31/2026 14:30 | 13 | 81.05 |
| 07/31/2026 14:30 | 42 | 81.15 |
| 07/31/2026 14:29 | 120 | 81.20 |
| 07/31/2026 14:29 | 1 | 81.25 |
| 07/31/2026 14:29 | 15 | 81.25 |
| 07/31/2026 14:29 | 202 | 81.25 |
| 07/31/2026 14:28 | 21 | 81.30 |
| 07/31/2026 14:26 | 19 | 81.35 |
| 07/31/2026 14:24 | 74 | 81.35 |
| 07/31/2026 14:23 | 229 | 81.30 |
| 07/31/2026 14:23 | 143 | 81.30 |
| 07/31/2026 14:23 | 6 | 81.30 |
| 07/31/2026 14:23 | 29 | 81.35 |
| 07/31/2026 14:23 | 102 | 81.35 |
| 07/31/2026 14:23 | 41 | 81.35 |
| 07/31/2026 14:23 | 41 | 81.35 |
| 07/31/2026 14:23 | 41 | 81.35 |
| 07/31/2026 14:22 | 1 | 81.40 |
| 07/31/2026 14:21 | 53 | 81.30 |
| 07/31/2026 14:21 | 41 | 81.30 |
| 07/31/2026 14:19 | 14 | 81.20 |
| 07/31/2026 14:19 | 113 | 81.20 |
| 07/31/2026 14:19 | 75 | 81.20 |
| 07/31/2026 14:19 | 201 | 81.20 |
| 07/31/2026 14:19 | 143 | 81.20 |
| 07/31/2026 14:19 | 143 | 81.20 |
| 07/31/2026 14:19 | 55 | 81.25 |
| 07/31/2026 14:19 | 55 | 81.20 |
| 07/31/2026 14:19 | 94 | 81.15 |
| 07/31/2026 14:19 | 43 | 81.15 |
| 07/31/2026 14:19 | 40 | 81.15 |
| 07/31/2026 14:18 | 127 | 81.15 |
| 07/31/2026 14:18 | 251 | 81.10 |
| 07/31/2026 14:18 | 4 | 81.10 |
| 07/31/2026 14:18 | 1332 | 81.10 |
| 07/31/2026 14:18 | 22 | 81.10 |
| 07/31/2026 14:18 | 143 | 81.10 |
| 07/31/2026 14:18 | 3 | 81.10 |
| 07/31/2026 14:15 | 5 | 81.15 |
| 07/31/2026 14:15 | 1 | 81.15 |
| 07/31/2026 14:12 | 43 | 81.20 |
| 07/31/2026 14:12 | 32 | 81.20 |
| 07/31/2026 14:12 | 160 | 81.20 |
| 07/31/2026 14:10 | 88 | 81.20 |
| 07/31/2026 14:10 | 2 | 81.25 |
| 07/31/2026 14:09 | 7 | 81.30 |
| 07/31/2026 14:05 | 91 | 81.30 |
| 07/31/2026 14:05 | 6 | 81.30 |
| 07/31/2026 14:05 | 1 | 81.30 |
| 07/31/2026 13:59 | 3 | 81.35 |
| 07/31/2026 13:56 | 123 | 81.50 |
| 07/31/2026 13:55 | 93 | 81.45 |
| 07/31/2026 13:55 | 55 | 81.40 |
| 07/31/2026 13:55 | 4 | 81.40 |
| 07/31/2026 13:55 | 69 | 81.40 |
| 07/31/2026 13:48 | 1 | 81.35 |
| 07/31/2026 13:46 | 1 | 81.30 |
| 07/31/2026 13:46 | 3 | 81.30 |
| 07/31/2026 13:45 | 24 | 81.30 |
| 07/31/2026 13:45 | 1 | 81.30 |
| 07/31/2026 13:44 | 80 | 81.30 |
| 07/31/2026 13:44 | 137 | 81.30 |
| 07/31/2026 13:44 | 56 | 81.30 |
| 07/31/2026 13:44 | 54 | 81.30 |
| 07/31/2026 13:44 | 40 | 81.30 |
| 07/31/2026 13:37 | 64 | 81.25 |
| 07/31/2026 13:36 | 18 | 81.30 |
| 07/31/2026 13:35 | 5000 | 81.20 |
| 07/31/2026 13:35 | 2 | 81.25 |
| 07/31/2026 13:35 | 70 | 81.25 |
| 07/31/2026 13:35 | 499 | 81.25 |
| 07/31/2026 13:35 | 1 | 81.25 |
| 07/31/2026 13:34 | 54 | 81.20 |
| 07/31/2026 13:34 | 191 | 81.20 |
| 07/31/2026 13:34 | 24 | 81.20 |
| 07/31/2026 13:34 | 146 | 81.20 |
| 07/31/2026 13:34 | 113 | 81.20 |
| 07/31/2026 13:34 | 8 | 81.20 |
| 07/31/2026 13:34 | 54 | 81.20 |
| 07/31/2026 13:34 | 191 | 81.20 |
| 07/31/2026 13:34 | 15 | 81.25 |
| 07/31/2026 13:33 | 100 | 81.15 |
| 07/31/2026 13:33 | 191 | 81.30 |
| 07/31/2026 13:33 | 10 | 81.25 |
| 07/31/2026 13:33 | 53 | 81.25 |
| 07/31/2026 13:33 | 135 | 81.25 |
| 07/31/2026 13:33 | 500 | 81.25 |
| 07/31/2026 13:33 | 90 | 81.25 |
| 07/31/2026 13:33 | 94 | 81.25 |
| 07/31/2026 13:31 | 45 | 81.20 |
| 07/31/2026 13:30 | 81 | 81.15 |
| 07/31/2026 13:30 | 151 | 81.10 |
| 07/31/2026 13:30 | 153 | 81.15 |
| 07/31/2026 13:26 | 40 | 81.25 |
| 07/31/2026 13:26 | 113 | 81.25 |
| 07/31/2026 13:26 | 33 | 81.20 |
| 07/31/2026 13:26 | 6 | 81.25 |
| 07/31/2026 13:26 | 500 | 81.25 |
| 07/31/2026 13:26 | 77 | 81.25 |
| 07/31/2026 13:26 | 153 | 81.25 |
| 07/31/2026 13:26 | 74 | 81.25 |
| 07/31/2026 13:26 | 55 | 81.25 |
| 07/31/2026 13:26 | 128 | 81.25 |
| 07/31/2026 13:26 | 500 | 81.25 |
| 07/31/2026 13:25 | 12 | 81.15 |
| 07/31/2026 13:25 | 500 | 81.20 |
| 07/31/2026 13:20 | 152 | 81.25 |
| 07/31/2026 13:16 | 153 | 81.05 |
| 07/31/2026 13:15 | 69 | 81.10 |
| 07/31/2026 13:15 | 17 | 81.10 |
| 07/31/2026 13:15 | 191 | 81.15 |
| 07/31/2026 13:15 | 80 | 81.15 |
| 07/31/2026 13:15 | 154 | 81.15 |
| 07/31/2026 13:14 | 83 | 81.30 |
| 07/31/2026 13:14 | 54 | 81.30 |
| 07/31/2026 13:12 | 153 | 81.20 |
| 07/31/2026 13:09 | 153 | 81.25 |
| 07/31/2026 13:09 | 153 | 81.25 |
| 07/31/2026 13:09 | 116 | 81.25 |
| 07/31/2026 13:09 | 88 | 81.25 |
| 07/31/2026 13:09 | 25 | 81.25 |
| 07/31/2026 13:09 | 38 | 81.25 |
| 07/31/2026 13:04 | 91 | 81.20 |
| 07/31/2026 13:04 | 55 | 81.20 |
| 07/31/2026 13:04 | 50 | 81.20 |
| 07/31/2026 13:03 | 53 | 81.15 |
| 07/31/2026 13:03 | 56 | 81.15 |
| 07/31/2026 13:03 | 6 | 81.15 |
| 07/31/2026 13:00 | 55 | 81.15 |
| 07/31/2026 13:00 | 97 | 81.15 |
| 07/31/2026 13:00 | 121 | 81.15 |
| 07/31/2026 13:00 | 53 | 81.15 |
| 07/31/2026 13:00 | 153 | 81.15 |
| 07/31/2026 13:00 | 98 | 81.20 |
| 07/31/2026 13:00 | 55 | 81.20 |
| 07/31/2026 12:59 | 58 | 81.25 |
| 07/31/2026 12:59 | 53 | 81.25 |
| 07/31/2026 12:58 | 48 | 81.15 |
| 07/31/2026 12:58 | 1 | 81.15 |
| 07/31/2026 12:58 | 453 | 81.10 |
| 07/31/2026 12:58 | 31 | 81.10 |
| 07/31/2026 12:58 | 16 | 81.10 |
| 07/31/2026 12:57 | 119 | 81.15 |
| 07/31/2026 12:55 | 83 | 81.15 |
| 07/31/2026 12:55 | 58 | 81.15 |
| 07/31/2026 12:55 | 122 | 81.15 |
| 07/31/2026 12:54 | 217 | 81.20 |
| 07/31/2026 12:54 | 82 | 81.20 |
| 07/31/2026 12:54 | 131 | 81.20 |
| 07/31/2026 12:54 | 122 | 81.20 |
| 07/31/2026 12:54 | 56 | 81.20 |
| 07/31/2026 12:54 | 63 | 81.20 |
| 07/31/2026 12:54 | 122 | 81.25 |
| 07/31/2026 12:53 | 140 | 81.30 |
| 07/31/2026 12:53 | 153 | 81.30 |
| 07/31/2026 12:53 | 53 | 81.30 |
| 07/31/2026 12:50 | 52 | 81.35 |
| 07/31/2026 12:50 | 53 | 81.35 |
| 07/31/2026 12:50 | 127 | 81.35 |
| 07/31/2026 12:47 | 61 | 81.45 |
| 07/31/2026 12:47 | 122 | 81.45 |
| 07/31/2026 12:40 | 44 | 81.50 |
| 07/31/2026 12:40 | 53 | 81.50 |
| 07/31/2026 12:39 | 55 | 81.45 |
| 07/31/2026 12:39 | 53 | 81.45 |
| 07/31/2026 12:39 | 39 | 81.45 |
| 07/31/2026 12:39 | 54 | 81.45 |
| 07/31/2026 12:39 | 1 | 81.45 |
| 07/31/2026 12:38 | 7 | 81.40 |
| 07/31/2026 12:37 | 122 | 81.45 |
| 07/31/2026 12:36 | 69 | 81.45 |
| 07/31/2026 12:36 | 122 | 81.45 |
| 07/31/2026 12:36 | 83 | 81.50 |
| 07/31/2026 12:36 | 122 | 81.50 |
| 07/31/2026 12:35 | 1 | 81.55 |
| 07/31/2026 12:33 | 122 | 81.60 |
| 07/31/2026 12:33 | 56 | 81.60 |
| 07/31/2026 12:28 | 122 | 81.70 |
| 07/31/2026 12:28 | 204 | 81.65 |
| 07/31/2026 12:28 | 47 | 81.60 |
| 07/31/2026 12:28 | 9 | 81.60 |
| 07/31/2026 12:28 | 102 | 81.60 |
| 07/31/2026 12:28 | 50 | 81.60 |
| 07/31/2026 12:28 | 54 | 81.60 |
| 07/31/2026 12:28 | 62 | 81.60 |
| 07/31/2026 12:28 | 122 | 81.55 |
| 07/31/2026 12:27 | 87 | 81.65 |
| 07/31/2026 12:23 | 70 | 81.75 |
| 07/31/2026 12:23 | 122 | 81.75 |
| 07/31/2026 12:23 | 31 | 81.80 |
| 07/31/2026 12:23 | 88 | 81.80 |
| 07/31/2026 12:23 | 78 | 81.80 |
| 07/31/2026 12:23 | 77 | 81.80 |
| 07/31/2026 12:23 | 50 | 81.80 |
| 07/31/2026 12:23 | 54 | 81.80 |
| 07/31/2026 12:23 | 99 | 81.80 |
| 07/31/2026 12:23 | 55 | 81.90 |
| 07/31/2026 12:23 | 7 | 81.90 |
| 07/31/2026 12:23 | 156 | 81.95 |
| 07/31/2026 12:21 | 122 | 81.95 |
| 07/31/2026 12:20 | 55 | 81.95 |
| 07/31/2026 12:18 | 30 | 81.85 |
| 07/31/2026 12:18 | 438 | 81.95 |
| 07/31/2026 12:16 | 392 | 81.80 |
| 07/31/2026 12:16 | 15 | 81.85 |
| 07/31/2026 12:15 | 83 | 81.90 |
| 07/31/2026 12:15 | 31 | 81.95 |
| 07/31/2026 12:13 | 138 | 81.85 |
| 07/31/2026 12:13 | 55 | 81.85 |
| 07/31/2026 12:13 | 122 | 81.85 |
| 07/31/2026 12:10 | 50 | 81.80 |
| 07/31/2026 12:06 | 50 | 81.80 |
| 07/31/2026 12:05 | 122 | 81.85 |
| 07/31/2026 12:04 | 80 | 81.80 |
| 07/31/2026 12:03 | 122 | 81.80 |
| 07/31/2026 12:03 | 205 | 81.80 |
| 07/31/2026 12:03 | 25 | 81.70 |
| 07/31/2026 12:03 | 5 | 81.75 |
| 07/31/2026 12:03 | 53 | 81.75 |
| 07/31/2026 12:03 | 53 | 81.75 |
| 07/31/2026 12:03 | 53 | 81.75 |
| 07/31/2026 12:03 | 92 | 81.75 |
| 07/31/2026 12:03 | 310 | 81.75 |
| 07/31/2026 12:03 | 122 | 81.75 |
| 07/31/2026 12:03 | 162 | 81.75 |
| 07/31/2026 12:03 | 37 | 81.65 |
| 07/31/2026 12:03 | 122 | 81.65 |
| 07/31/2026 12:01 | 122 | 81.55 |
| 07/31/2026 12:00 | 1 | 81.65 |
| 07/31/2026 12:00 | 122 | 81.65 |
| 07/31/2026 11:59 | 19 | 81.75 |
| 07/31/2026 11:59 | 48 | 81.75 |
| 07/31/2026 11:58 | 161 | 81.70 |
| 07/31/2026 11:58 | 9 | 81.70 |
| 07/31/2026 11:58 | 74 | 81.70 |
| 07/31/2026 11:58 | 57 | 81.70 |
| 07/31/2026 11:58 | 31 | 81.70 |
| 07/31/2026 11:58 | 47 | 81.70 |
| 07/31/2026 11:58 | 15 | 81.70 |
| 07/31/2026 11:52 | 122 | 81.75 |
| 07/31/2026 11:52 | 74 | 81.75 |
| 07/31/2026 11:51 | 130 | 81.75 |
| 07/31/2026 11:51 | 20 | 81.75 |
| 07/31/2026 11:51 | 32 | 81.75 |
| 07/31/2026 11:51 | 122 | 81.75 |
| 07/31/2026 11:51 | 122 | 81.75 |
| 07/31/2026 11:51 | 53 | 81.80 |
| 07/31/2026 11:51 | 121 | 81.85 |
| 07/31/2026 11:51 | 59 | 81.85 |
| 07/31/2026 11:51 | 51 | 81.80 |
| 07/31/2026 11:51 | 122 | 81.80 |
| 07/31/2026 11:51 | 53 | 81.75 |
| 07/31/2026 11:50 | 119 | 81.70 |
| 07/31/2026 11:50 | 3 | 81.70 |
| 07/31/2026 11:48 | 65 | 81.60 |
| 07/31/2026 11:48 | 6 | 81.60 |
| 07/31/2026 11:48 | 144 | 81.65 |
| 07/31/2026 11:47 | 154 | 81.70 |
| 07/31/2026 11:47 | 12 | 81.70 |
| 07/31/2026 11:47 | 24 | 81.70 |
| 07/31/2026 11:41 | 83 | 81.75 |
| 07/31/2026 11:41 | 151 | 81.75 |
| 07/31/2026 11:41 | 122 | 81.75 |
| 07/31/2026 11:41 | 54 | 81.75 |
| 07/31/2026 11:41 | 122 | 81.70 |
| 07/31/2026 11:40 | 172 | 81.75 |
| 07/31/2026 11:39 | 122 | 81.70 |
| 07/31/2026 11:38 | 122 | 81.75 |
| 07/31/2026 11:36 | 123 | 81.85 |
| 07/31/2026 11:36 | 397 | 81.85 |
| 07/31/2026 11:36 | 102 | 81.85 |
| 07/31/2026 11:36 | 1 | 81.85 |
| 07/31/2026 11:35 | 11 | 81.80 |
| 07/31/2026 11:35 | 152 | 81.85 |
| 07/31/2026 11:31 | 5 | 81.85 |
| 07/31/2026 11:29 | 23 | 81.85 |
| 07/31/2026 11:29 | 122 | 81.85 |
| 07/31/2026 11:29 | 43 | 81.80 |
| 07/31/2026 11:28 | 47 | 81.80 |
| 07/31/2026 11:28 | 9 | 81.80 |
| 07/31/2026 11:26 | 122 | 81.85 |
| 07/31/2026 11:25 | 32 | 81.90 |
| 07/31/2026 11:25 | 57 | 81.90 |
| 07/31/2026 11:25 | 30 | 81.85 |
| 07/31/2026 11:25 | 58 | 81.85 |
| 07/31/2026 11:24 | 122 | 81.80 |
| 07/31/2026 11:22 | 6 | 82.00 |
| 07/31/2026 11:22 | 154 | 82.00 |
| 07/31/2026 11:19 | 57 | 82.05 |
| 07/31/2026 11:19 | 13 | 82.05 |
| 07/31/2026 11:19 | 46 | 82.05 |
| 07/31/2026 11:18 | 170 | 81.95 |
| 07/31/2026 11:18 | 7 | 81.95 |
| 07/31/2026 11:18 | 77 | 81.95 |
| 07/31/2026 11:18 | 143 | 81.95 |
| 07/31/2026 11:18 | 34 | 82.00 |
| 07/31/2026 11:18 | 95 | 82.00 |
| 07/31/2026 11:17 | 122 | 81.95 |
| 07/31/2026 11:16 | 47 | 81.95 |
| 07/31/2026 11:15 | 94 | 81.95 |
| 07/31/2026 11:14 | 122 | 81.85 |
| 07/31/2026 11:14 | 49 | 81.85 |
| 07/31/2026 11:14 | 53 | 81.85 |
| 07/31/2026 11:14 | 158 | 81.85 |
| 07/31/2026 11:14 | 64 | 81.80 |
| 07/31/2026 11:14 | 49 | 81.80 |
| 07/31/2026 11:14 | 78 | 81.80 |
| 07/31/2026 11:14 | 37 | 81.80 |
| 07/31/2026 11:14 | 37 | 81.80 |
| 07/31/2026 11:10 | 122 | 81.75 |
| 07/31/2026 11:09 | 71 | 81.75 |
| 07/31/2026 11:09 | 43 | 81.70 |
| 07/31/2026 11:09 | 56 | 81.70 |
| 07/31/2026 11:09 | 50 | 81.70 |
| 07/31/2026 11:09 | 54 | 81.65 |
| 07/31/2026 11:09 | 122 | 81.65 |
| 07/31/2026 11:09 | 71 | 81.65 |
| 07/31/2026 11:08 | 260 | 81.65 |
| 07/31/2026 11:08 | 83 | 81.65 |
| 07/31/2026 11:08 | 111 | 81.65 |
| 07/31/2026 11:08 | 55 | 81.65 |
| 07/31/2026 11:08 | 122 | 81.65 |
| 07/31/2026 11:06 | 54 | 81.70 |
| 07/31/2026 11:06 | 113 | 81.60 |
| 07/31/2026 11:06 | 55 | 81.60 |
| 07/31/2026 11:06 | 112 | 81.60 |
| 07/31/2026 11:06 | 50 | 81.60 |
| 07/31/2026 11:06 | 122 | 81.60 |
| 07/31/2026 11:06 | 48 | 81.60 |
| 07/31/2026 11:05 | 56 | 81.60 |
| 07/31/2026 11:04 | 34 | 81.80 |
| 07/31/2026 11:04 | 140 | 81.80 |
| 07/31/2026 11:04 | 106 | 81.80 |
| 07/31/2026 11:03 | 111 | 81.75 |
| 07/31/2026 11:03 | 122 | 81.75 |
| 07/31/2026 11:03 | 56 | 81.75 |
| 07/31/2026 11:03 | 53 | 81.75 |
| 07/31/2026 11:03 | 39 | 81.85 |
| 07/31/2026 11:03 | 42 | 81.85 |
| 07/31/2026 11:03 | 186 | 81.85 |
| 07/31/2026 11:03 | 42 | 81.85 |
| 07/31/2026 11:03 | 53 | 81.85 |
| 07/31/2026 11:03 | 129 | 81.85 |
| 07/31/2026 11:03 | 15 | 81.85 |
| 07/31/2026 11:03 | 42 | 81.85 |
| 07/31/2026 11:02 | 22 | 81.90 |
| 07/31/2026 11:02 | 85 | 81.90 |
| 07/31/2026 11:02 | 22 | 81.90 |
| 07/31/2026 11:02 | 122 | 81.85 |
| 07/31/2026 11:02 | 46 | 81.85 |
| 07/31/2026 11:02 | 23 | 81.85 |
| 07/31/2026 11:02 | 49 | 81.85 |
| 07/31/2026 10:59 | 114 | 81.80 |
| 07/31/2026 10:59 | 53 | 81.80 |
| 07/31/2026 10:59 | 50 | 81.80 |
| 07/31/2026 10:59 | 42 | 81.85 |
| 07/31/2026 10:57 | 117 | 81.75 |
| 07/31/2026 10:57 | 53 | 81.75 |
| 07/31/2026 10:57 | 95 | 81.75 |
| 07/31/2026 10:57 | 46 | 81.75 |
| 07/31/2026 10:57 | 54 | 81.75 |
| 07/31/2026 10:57 | 46 | 81.75 |
| 07/31/2026 10:57 | 57 | 81.70 |
| 07/31/2026 10:57 | 48 | 81.70 |
| 07/31/2026 10:57 | 50 | 81.70 |
| 07/31/2026 10:57 | 17 | 81.70 |
| 07/31/2026 10:57 | 56 | 81.70 |
| 07/31/2026 10:57 | 122 | 81.70 |
| 07/31/2026 10:57 | 122 | 81.65 |
| 07/31/2026 10:56 | 184 | 81.70 |
| 07/31/2026 10:56 | 46 | 81.65 |
| 07/31/2026 10:56 | 185 | 81.65 |
| 07/31/2026 10:55 | 57 | 81.60 |
| 07/31/2026 10:55 | 51 | 81.55 |
| 07/31/2026 10:55 | 1 | 81.55 |
| 07/31/2026 10:50 | 7 | 81.50 |
| 07/31/2026 10:50 | 10 | 81.50 |
| 07/31/2026 10:50 | 122 | 81.60 |
| 07/31/2026 10:50 | 56 | 81.60 |
| 07/31/2026 10:49 | 56 | 81.45 |
| 07/31/2026 10:49 | 54 | 81.45 |
| 07/31/2026 10:49 | 122 | 81.40 |
| 07/31/2026 10:45 | 250 | 81.40 |
| 07/31/2026 10:45 | 97 | 81.40 |
| 07/31/2026 10:43 | 97 | 81.50 |
| 07/31/2026 10:43 | 8 | 81.50 |
| 07/31/2026 10:43 | 17 | 81.45 |
| 07/31/2026 10:43 | 97 | 81.45 |
| 07/31/2026 10:42 | 92 | 81.40 |
| 07/31/2026 10:42 | 97 | 81.30 |
| 07/31/2026 10:41 | 97 | 81.35 |
| 07/31/2026 10:41 | 56 | 81.35 |
| 07/31/2026 10:41 | 52 | 81.35 |
| 07/31/2026 10:41 | 53 | 81.30 |
| 07/31/2026 10:41 | 26 | 81.30 |
| 07/31/2026 10:39 | 156 | 81.20 |
| 07/31/2026 10:37 | 43 | 81.25 |
| 07/31/2026 10:37 | 13 | 81.25 |
| 07/31/2026 10:37 | 84 | 81.25 |
| 07/31/2026 10:37 | 57 | 81.20 |
| 07/31/2026 10:37 | 97 | 81.20 |
| 07/31/2026 10:36 | 45 | 81.40 |
| 07/31/2026 10:36 | 90 | 81.40 |
| 07/31/2026 10:36 | 7 | 81.40 |
| 07/31/2026 10:36 | 90 | 81.40 |
| 07/31/2026 10:36 | 115 | 81.40 |
| 07/31/2026 10:36 | 90 | 81.40 |
| 07/31/2026 10:36 | 6 | 81.40 |
| 07/31/2026 10:36 | 97 | 81.40 |
| 07/31/2026 10:36 | 37 | 81.30 |
| 07/31/2026 10:33 | 50 | 81.20 |
| 07/31/2026 10:33 | 97 | 81.20 |
| 07/31/2026 10:33 | 150 | 81.25 |
| 07/31/2026 10:33 | 58 | 81.15 |
| 07/31/2026 10:33 | 56 | 81.15 |
| 07/31/2026 10:33 | 97 | 81.15 |
| 07/31/2026 10:31 | 97 | 81.20 |
| 07/31/2026 10:31 | 138 | 81.20 |
| 07/31/2026 10:30 | 54 | 81.15 |
| 07/31/2026 10:30 | 159 | 81.15 |
| 07/31/2026 10:30 | 16 | 81.20 |
| 07/31/2026 10:28 | 97 | 81.15 |
| 07/31/2026 10:28 | 21 | 81.20 |
| 07/31/2026 10:28 | 155 | 81.20 |
| 07/31/2026 10:27 | 97 | 81.25 |
| 07/31/2026 10:26 | 79 | 81.15 |
| 07/31/2026 10:26 | 97 | 81.15 |
| 07/31/2026 10:26 | 1393 | 81.25 |
| 07/31/2026 10:26 | 154 | 81.15 |
| 07/31/2026 10:26 | 54 | 81.15 |
| 07/31/2026 10:26 | 97 | 81.15 |
| 07/31/2026 10:26 | 174 | 81.15 |
| 07/31/2026 10:26 | 70 | 81.20 |
| 07/31/2026 10:26 | 97 | 81.20 |
| 07/31/2026 10:26 | 353 | 81.25 |
| 07/31/2026 10:26 | 97 | 81.25 |
| 07/31/2026 10:26 | 53 | 81.20 |
| 07/31/2026 10:26 | 132 | 81.25 |
| 07/31/2026 10:26 | 143 | 81.25 |
| 07/31/2026 10:26 | 77 | 81.25 |
| 07/31/2026 10:26 | 97 | 81.25 |
| 07/31/2026 10:26 | 30 | 81.25 |
| 07/31/2026 10:26 | 79 | 81.25 |
| 07/31/2026 10:26 | 50 | 81.25 |
| 07/31/2026 10:26 | 229 | 81.25 |
| 07/31/2026 10:26 | 97 | 81.25 |
| 07/31/2026 10:26 | 15 | 81.25 |
| 07/31/2026 10:26 | 2 | 81.20 |
| 07/31/2026 10:26 | 19 | 81.15 |
| 07/31/2026 10:26 | 54 | 81.15 |
| 07/31/2026 10:26 | 969 | 81.20 |
| 07/31/2026 10:26 | 31 | 81.20 |
| 07/31/2026 10:26 | 4000 | 81.35 |
| 07/31/2026 10:26 | 26 | 81.15 |
| 07/31/2026 10:26 | 147 | 81.15 |
| 07/31/2026 10:26 | 7 | 81.15 |
| 07/31/2026 10:26 | 33 | 81.25 |
| 07/31/2026 10:26 | 317 | 81.25 |
| 07/31/2026 10:26 | 52 | 81.25 |
| 07/31/2026 10:26 | 97 | 81.25 |
| 07/31/2026 10:26 | 56 | 81.20 |
| 07/31/2026 10:26 | 97 | 81.20 |
| 07/31/2026 10:26 | 317 | 81.25 |
| 07/31/2026 10:26 | 57 | 81.25 |
| 07/31/2026 10:26 | 56 | 81.25 |
| 07/31/2026 10:26 | 97 | 81.25 |
| 07/31/2026 10:26 | 12 | 81.25 |
| 07/31/2026 10:26 | 55 | 81.30 |
| 07/31/2026 10:26 | 83 | 81.30 |
| 07/31/2026 10:26 | 97 | 81.30 |
| 07/31/2026 10:26 | 65 | 81.25 |
| 07/31/2026 10:26 | 39 | 81.25 |
| 07/31/2026 10:26 | 97 | 81.25 |
| 07/31/2026 10:26 | 145 | 81.25 |
| 07/31/2026 10:26 | 52 | 81.35 |
| 07/31/2026 10:26 | 97 | 81.35 |
| 07/31/2026 10:26 | 77 | 81.35 |
| 07/31/2026 10:26 | 71 | 81.35 |
| 07/31/2026 10:26 | 97 | 81.30 |
| 07/31/2026 10:26 | 57 | 81.30 |
| 07/31/2026 10:26 | 75 | 81.30 |
| 07/31/2026 10:25 | 1 | 81.30 |
| 07/31/2026 10:25 | 33 | 81.25 |
| 07/31/2026 10:25 | 500 | 81.30 |
| 07/31/2026 10:23 | 412 | 81.70 |
| 07/31/2026 10:23 | 16 | 81.55 |
| 07/31/2026 10:23 | 191 | 81.55 |
| 07/31/2026 10:23 | 57 | 81.55 |
| 07/31/2026 10:23 | 1 | 81.65 |
| 07/31/2026 10:21 | 46 | 81.65 |
| 07/31/2026 10:21 | 54 | 81.65 |
| 07/31/2026 10:21 | 94 | 81.65 |
| 07/31/2026 10:21 | 97 | 81.65 |
| 07/31/2026 10:21 | 97 | 81.70 |
| 07/31/2026 10:21 | 198 | 81.70 |
| 07/31/2026 10:21 | 43 | 81.70 |
| 07/31/2026 10:21 | 54 | 81.70 |
| 07/31/2026 10:21 | 55 | 81.70 |
| 07/31/2026 10:21 | 97 | 81.70 |
| 07/31/2026 10:20 | 97 | 81.80 |
| 07/31/2026 10:20 | 42 | 81.80 |
| 07/31/2026 10:20 | 100 | 81.80 |
| 07/31/2026 10:20 | 94 | 81.80 |
| 07/31/2026 10:20 | 97 | 81.80 |
| 07/31/2026 10:20 | 53 | 81.80 |
| 07/31/2026 10:20 | 210 | 81.80 |
| 07/31/2026 10:18 | 51 | 81.70 |
| 07/31/2026 10:18 | 43 | 81.70 |
| 07/31/2026 10:18 | 55 | 81.60 |
| 07/31/2026 10:18 | 53 | 81.60 |
| 07/31/2026 10:18 | 54 | 81.65 |
| 07/31/2026 10:18 | 46 | 81.65 |
| 07/31/2026 10:18 | 55 | 81.65 |
| 07/31/2026 10:18 | 17 | 81.65 |
| 07/31/2026 10:18 | 26 | 81.65 |
| 07/31/2026 10:18 | 10 | 81.70 |
| 07/31/2026 10:18 | 6 | 81.70 |
| 07/31/2026 10:18 | 270 | 81.70 |
| 07/31/2026 10:18 | 1000 | 81.70 |
| 07/31/2026 10:17 | 172 | 81.75 |
| 07/31/2026 10:16 | 27 | 81.75 |
| 07/31/2026 10:15 | 236 | 81.90 |
| 07/31/2026 10:15 | 16 | 81.80 |
| 07/31/2026 10:15 | 156 | 81.80 |
| 07/31/2026 10:14 | 152 | 81.85 |
| 07/31/2026 10:14 | 20 | 81.90 |
| 07/31/2026 10:14 | 6 | 81.90 |
| 07/31/2026 10:14 | 1 | 81.90 |
| 07/31/2026 10:14 | 32 | 81.90 |
| 07/31/2026 10:14 | 170 | 81.90 |
| 07/31/2026 10:14 | 4 | 81.90 |
| 07/31/2026 10:14 | 64 | 81.90 |
| 07/31/2026 10:14 | 42 | 81.90 |
| 07/31/2026 10:14 | 42 | 81.90 |
| 07/31/2026 10:14 | 55 | 81.90 |
| 07/31/2026 10:14 | 55 | 81.90 |
| 07/31/2026 10:14 | 42 | 81.90 |
| 07/31/2026 10:13 | 200 | 81.85 |
| 07/31/2026 10:13 | 54 | 81.85 |
| 07/31/2026 10:13 | 46 | 81.85 |
| 07/31/2026 10:13 | 8 | 81.85 |
| 07/31/2026 10:13 | 220 | 81.90 |
| 07/31/2026 10:13 | 45 | 81.90 |
| 07/31/2026 10:13 | 7 | 81.90 |
| 07/31/2026 10:12 | 46 | 81.85 |
| 07/31/2026 10:11 | 54 | 81.80 |
| 07/31/2026 10:11 | 53 | 81.85 |
| 07/31/2026 10:11 | 95 | 81.85 |
| 07/31/2026 10:11 | 150 | 81.85 |
| 07/31/2026 10:10 | 109 | 81.75 |
| 07/31/2026 10:10 | 57 | 81.75 |
| 07/31/2026 10:10 | 84 | 81.75 |
| 07/31/2026 10:09 | 520 | 81.95 |
| 07/31/2026 10:08 | 55 | 81.75 |
| 07/31/2026 10:08 | 12 | 81.75 |
| 07/31/2026 10:08 | 166 | 81.80 |
| 07/31/2026 10:08 | 44 | 81.75 |
| 07/31/2026 10:08 | 180 | 81.70 |
| 07/31/2026 10:08 | 140 | 81.75 |
| 07/31/2026 10:08 | 56 | 81.75 |
| 07/31/2026 10:08 | 89 | 81.85 |
| 07/31/2026 10:08 | 22 | 81.85 |
| 07/31/2026 10:08 | 187 | 81.90 |
| 07/31/2026 10:08 | 4 | 81.90 |
| 07/31/2026 10:08 | 26 | 81.90 |
| 07/31/2026 10:06 | 39 | 82.00 |
| 07/31/2026 10:06 | 45 | 82.00 |
| 07/31/2026 10:06 | 53 | 82.00 |
| 07/31/2026 10:06 | 55 | 82.00 |
| 07/31/2026 10:06 | 142 | 82.00 |
| 07/31/2026 10:06 | 39 | 82.00 |
| 07/31/2026 10:06 | 55 | 82.00 |
| 07/31/2026 10:06 | 57 | 82.00 |
| 07/31/2026 10:06 | 26 | 82.10 |
| 07/31/2026 10:06 | 70 | 82.05 |
| 07/31/2026 10:06 | 407 | 82.05 |
| 07/31/2026 10:06 | 40 | 82.05 |
| 07/31/2026 10:06 | 53 | 82.05 |
| 07/31/2026 10:06 | 79 | 82.05 |
| 07/31/2026 10:04 | 53 | 82.00 |
| 07/31/2026 10:04 | 84 | 82.00 |
| 07/31/2026 10:04 | 83 | 82.00 |
| 07/31/2026 10:04 | 6 | 82.00 |
| 07/31/2026 10:04 | 387 | 82.00 |
| 07/31/2026 10:04 | 1000 | 82.00 |
| 07/31/2026 10:04 | 443 | 81.95 |
| 07/31/2026 10:04 | 142 | 81.90 |
| 07/31/2026 10:04 | 91 | 81.95 |
| 07/31/2026 10:04 | 44 | 81.95 |
| 07/31/2026 10:04 | 89 | 81.95 |
| 07/31/2026 10:04 | 5 | 81.95 |
| 07/31/2026 10:04 | 54 | 81.95 |
| 07/31/2026 10:04 | 133 | 82.00 |
| 07/31/2026 10:04 | 140 | 82.00 |
| 07/31/2026 10:03 | 77 | 82.05 |
| 07/31/2026 10:03 | 55 | 82.00 |
| 07/31/2026 10:03 | 30 | 82.00 |
| 07/31/2026 10:03 | 57 | 82.00 |
| 07/31/2026 10:03 | 39 | 82.05 |
| 07/31/2026 10:03 | 90 | 82.05 |
| 07/31/2026 10:03 | 88 | 82.10 |
| 07/31/2026 10:03 | 51 | 82.10 |
| 07/31/2026 10:03 | 19 | 82.10 |
| 07/31/2026 10:01 | 34 | 82.10 |
| 07/31/2026 10:00 | 83 | 82.10 |
| 07/31/2026 10:00 | 19 | 82.10 |
| 07/31/2026 10:00 | 93 | 82.15 |
| 07/31/2026 10:00 | 20 | 82.15 |
| 07/31/2026 10:00 | 270 | 82.20 |
| 07/31/2026 10:00 | 20 | 82.20 |
| 07/31/2026 09:59 | 30 | 82.30 |
| 07/31/2026 09:59 | 32 | 82.30 |
| 07/31/2026 09:59 | 300 | 82.25 |
| 07/31/2026 09:59 | 62 | 82.25 |
| 07/31/2026 09:59 | 54 | 82.25 |
| 07/31/2026 09:59 | 54 | 82.25 |
| 07/31/2026 09:59 | 42 | 82.25 |
| 07/31/2026 09:59 | 5 | 82.25 |
| 07/31/2026 09:58 | 45 | 82.30 |
| 07/31/2026 09:58 | 112 | 82.30 |
| 07/31/2026 09:58 | 28 | 82.30 |
| 07/31/2026 09:57 | 12 | 82.25 |
| 07/31/2026 09:57 | 29 | 82.25 |
| 07/31/2026 09:57 | 36 | 82.25 |
| 07/31/2026 09:57 | 55 | 82.30 |
| 07/31/2026 09:57 | 11 | 82.35 |
| 07/31/2026 09:57 | 27 | 82.30 |
| 07/31/2026 09:57 | 5 | 82.30 |
| 07/31/2026 09:57 | 74 | 82.30 |
| 07/31/2026 09:57 | 54 | 82.30 |
| 07/31/2026 09:57 | 55 | 82.25 |
| 07/31/2026 09:57 | 59 | 82.25 |
| 07/31/2026 09:57 | 42 | 82.25 |
| 07/31/2026 09:57 | 70 | 82.25 |
| 07/31/2026 09:57 | 91 | 82.25 |
| 07/31/2026 09:57 | 46 | 82.25 |
| 07/31/2026 09:57 | 43 | 82.20 |
| 07/31/2026 09:57 | 27 | 82.20 |
| 07/31/2026 09:57 | 27 | 82.15 |
| 07/31/2026 09:57 | 160 | 82.15 |
| 07/31/2026 09:57 | 27 | 82.15 |
| 07/31/2026 09:57 | 50 | 82.15 |
| 07/31/2026 09:57 | 34 | 82.10 |
| 07/31/2026 09:57 | 16 | 82.10 |
| 07/31/2026 09:57 | 87 | 82.10 |
| 07/31/2026 09:57 | 64 | 82.10 |
| 07/31/2026 09:55 | 7 | 82.05 |
| 07/31/2026 09:55 | 13 | 82.05 |
| 07/31/2026 09:54 | 144 | 81.95 |
| 07/31/2026 09:54 | 57 | 81.95 |
| 07/31/2026 09:54 | 41 | 81.95 |
| 07/31/2026 09:54 | 15 | 81.95 |
| 07/31/2026 09:54 | 28 | 81.90 |
| 07/31/2026 09:54 | 54 | 81.90 |
| 07/31/2026 09:54 | 53 | 81.85 |
| 07/31/2026 09:54 | 28 | 81.85 |
| 07/31/2026 09:54 | 42 | 81.85 |
| 07/31/2026 09:54 | 75 | 81.85 |
| 07/31/2026 09:53 | 41 | 81.80 |
| 07/31/2026 09:53 | 166 | 81.80 |
| 07/31/2026 09:53 | 5 | 81.80 |
| 07/31/2026 09:53 | 50 | 81.90 |
| 07/31/2026 09:53 | 27 | 81.90 |
| 07/31/2026 09:51 | 28 | 81.80 |
| 07/31/2026 09:51 | 256 | 81.75 |
| 07/31/2026 09:51 | 114 | 81.75 |
| 07/31/2026 09:50 | 29 | 81.80 |
| 07/31/2026 09:49 | 14 | 81.75 |
| 07/31/2026 09:49 | 53 | 81.75 |
| 07/31/2026 09:49 | 53 | 81.75 |
| 07/31/2026 09:49 | 53 | 81.75 |
| 07/31/2026 09:49 | 53 | 81.75 |
| 07/31/2026 09:48 | 25 | 81.75 |
| 07/31/2026 09:48 | 53 | 81.75 |
| 07/31/2026 09:48 | 41 | 81.75 |
| 07/31/2026 09:48 | 73 | 81.75 |
| 07/31/2026 09:48 | 69 | 81.75 |
| 07/31/2026 09:48 | 53 | 81.75 |
| 07/31/2026 09:48 | 29 | 81.75 |
| 07/31/2026 09:47 | 10 | 81.65 |
| 07/31/2026 09:47 | 29 | 81.65 |
| 07/31/2026 09:44 | 52 | 81.60 |
| 07/31/2026 09:44 | 123 | 81.60 |
| 07/31/2026 09:44 | 27 | 81.60 |
| 07/31/2026 09:44 | 53 | 81.60 |
| 07/31/2026 09:44 | 55 | 81.60 |
| 07/31/2026 09:44 | 1500 | 81.60 |
| 07/31/2026 09:43 | 6 | 81.55 |
| 07/31/2026 09:41 | 50 | 81.60 |
| 07/31/2026 09:41 | 95 | 81.55 |
| 07/31/2026 09:41 | 57 | 81.55 |
| 07/31/2026 09:41 | 45 | 81.55 |
| 07/31/2026 09:41 | 42 | 81.55 |
| 07/31/2026 09:41 | 57 | 81.60 |
| 07/31/2026 09:41 | 50 | 81.60 |
| 07/31/2026 09:41 | 26 | 81.70 |
| 07/31/2026 09:41 | 4 | 81.70 |
| 07/31/2026 09:40 | 450 | 81.45 |
| 07/31/2026 09:40 | 50 | 81.50 |
| 07/31/2026 09:40 | 59 | 81.50 |
| 07/31/2026 09:40 | 31 | 81.50 |
| 07/31/2026 09:40 | 105 | 81.50 |
| 07/31/2026 09:40 | 105 | 81.50 |
| 07/31/2026 09:40 | 105 | 81.50 |
| 07/31/2026 09:36 | 180 | 81.35 |
| 07/31/2026 09:36 | 53 | 81.35 |
| 07/31/2026 09:36 | 3 | 81.35 |
| 07/31/2026 09:36 | 4 | 81.35 |
| 07/31/2026 09:36 | 50 | 81.40 |
| 07/31/2026 09:36 | 650 | 81.40 |
| 07/31/2026 09:36 | 650 | 81.40 |
| 07/31/2026 09:36 | 55 | 81.40 |
| 07/31/2026 09:36 | 650 | 81.40 |
| 07/31/2026 09:34 | 5000 | 81.40 |
| 07/31/2026 09:33 | 170 | 81.40 |
| 07/31/2026 09:32 | 2 | 81.35 |
| 07/31/2026 09:31 | 9 | 81.25 |
| 07/31/2026 09:31 | 9 | 81.25 |
| 07/31/2026 09:31 | 88 | 81.25 |
| 07/31/2026 09:31 | 45 | 81.25 |
| 07/31/2026 09:30 | 7 | 81.20 |
| 07/31/2026 09:29 | 54 | 81.30 |
| 07/31/2026 09:29 | 238 | 81.30 |
| 07/31/2026 09:29 | 54 | 81.35 |
| 07/31/2026 09:27 | 53 | 81.50 |
| 07/31/2026 09:27 | 17 | 81.50 |
| 07/31/2026 09:27 | 104 | 81.50 |
| 07/31/2026 09:27 | 43 | 81.50 |
| 07/31/2026 09:27 | 23 | 81.55 |
| 07/31/2026 09:27 | 57 | 81.55 |
| 07/31/2026 09:27 | 5 | 81.50 |
| 07/31/2026 09:27 | 500 | 81.50 |
| 07/31/2026 09:27 | 53 | 81.50 |
| 07/31/2026 09:27 | 1000 | 81.50 |
| 07/31/2026 09:27 | 7 | 81.45 |
| 07/31/2026 09:27 | 500 | 81.40 |
| 07/31/2026 09:27 | 500 | 81.35 |
| 07/31/2026 09:26 | 123 | 81.35 |
| 07/31/2026 09:24 | 878 | 81.20 |
| 07/31/2026 09:24 | 68 | 81.20 |
| 07/31/2026 09:24 | 54 | 81.20 |
| 07/31/2026 09:23 | 75 | 81.30 |
| 07/31/2026 09:22 | 77 | 81.40 |
| 07/31/2026 09:22 | 134 | 81.45 |
| 07/31/2026 09:22 | 41 | 81.45 |
| 07/31/2026 09:22 | 46 | 81.45 |
| 07/31/2026 09:22 | 53 | 81.45 |
| 07/31/2026 09:22 | 75 | 81.45 |
| 07/31/2026 09:22 | 189 | 81.45 |
| 07/31/2026 09:22 | 55 | 81.50 |
| 07/31/2026 09:22 | 72 | 81.50 |
| 07/31/2026 09:22 | 77 | 81.50 |
| 07/31/2026 09:22 | 43 | 81.50 |
| 07/31/2026 09:21 | 41 | 81.45 |
| 07/31/2026 09:21 | 63 | 81.40 |
| 07/31/2026 09:21 | 33 | 81.35 |
| 07/31/2026 09:21 | 62 | 81.35 |
| 07/31/2026 09:21 | 54 | 81.35 |
| 07/31/2026 09:21 | 55 | 81.35 |
| 07/31/2026 09:21 | 41 | 81.35 |
| 07/31/2026 09:20 | 46 | 81.20 |
| 07/31/2026 09:20 | 5 | 81.20 |
| 07/31/2026 09:19 | 83 | 81.30 |
| 07/31/2026 09:18 | 17 | 81.25 |
| 07/31/2026 09:18 | 62 | 81.20 |
| 07/31/2026 09:18 | 56 | 81.20 |
| 07/31/2026 09:18 | 31 | 81.15 |
| 07/31/2026 09:18 | 63 | 81.15 |
| 07/31/2026 09:18 | 50 | 81.15 |
| 07/31/2026 09:18 | 55 | 81.15 |
| 07/31/2026 09:18 | 43 | 81.10 |
| 07/31/2026 09:18 | 53 | 81.10 |
| 07/31/2026 09:15 | 23 | 81.00 |
| 07/31/2026 09:14 | 57 | 80.90 |
| 07/31/2026 09:14 | 60 | 80.90 |
| 07/31/2026 09:14 | 56 | 80.90 |
| 07/31/2026 09:14 | 43 | 80.90 |
| 07/31/2026 09:12 | 50 | 80.50 |
| 07/31/2026 09:12 | 54 | 80.50 |
| 07/31/2026 09:12 | 70 | 80.60 |
| 07/31/2026 09:12 | 14 | 80.60 |
| 07/31/2026 09:11 | 116 | 80.50 |
| 07/31/2026 09:11 | 72 | 80.45 |
| 07/31/2026 09:11 | 53 | 80.45 |
| 07/31/2026 09:11 | 75 | 80.30 |
| 07/31/2026 09:11 | 57 | 80.30 |
| 07/31/2026 09:11 | 53 | 80.35 |
| 07/31/2026 09:11 | 40 | 80.35 |
| 07/31/2026 09:09 | 77 | 80.55 |
| 07/31/2026 09:09 | 56 | 80.60 |
| 07/31/2026 09:09 | 77 | 80.60 |
| 07/31/2026 09:09 | 412 | 80.65 |
| 07/31/2026 09:09 | 42 | 80.50 |
| 07/31/2026 09:09 | 54 | 80.50 |
| 07/31/2026 09:09 | 72 | 80.40 |
| 07/31/2026 09:09 | 43 | 80.40 |
| 07/31/2026 09:09 | 55 | 80.40 |
| 07/31/2026 09:09 | 56 | 80.40 |
| 07/31/2026 09:09 | 54 | 80.55 |
| 07/31/2026 09:08 | 100 | 80.70 |
| 07/31/2026 09:08 | 53 | 80.60 |
| 07/31/2026 09:08 | 57 | 80.70 |
| 07/31/2026 09:08 | 33 | 80.70 |
| 07/31/2026 09:08 | 100 | 80.70 |
| 07/31/2026 09:08 | 77 | 80.70 |
| 07/31/2026 09:08 | 62 | 80.75 |
| 07/31/2026 09:08 | 39 | 80.75 |
| 07/31/2026 09:08 | 42 | 80.70 |
| 07/31/2026 09:07 | 62 | 80.70 |
| 07/31/2026 09:07 | 1 | 80.65 |
| 07/31/2026 09:07 | 51 | 80.65 |
| 07/31/2026 09:06 | 62 | 80.55 |
| 07/31/2026 09:06 | 56 | 80.60 |
| 07/31/2026 09:06 | 37 | 80.60 |
| 07/31/2026 09:06 | 35 | 80.65 |
| 07/31/2026 09:06 | 62 | 80.65 |
| 07/31/2026 09:06 | 54 | 80.65 |
| 07/31/2026 09:06 | 41 | 80.65 |
| 07/31/2026 09:06 | 33 | 80.70 |
| 07/31/2026 09:06 | 84 | 80.65 |
| 07/31/2026 09:06 | 41 | 80.65 |
| 07/31/2026 09:06 | 39 | 80.70 |
| 07/31/2026 09:06 | 105 | 80.70 |
| 07/31/2026 09:06 | 33 | 80.70 |
| 07/31/2026 09:06 | 54 | 80.70 |
| 07/31/2026 09:06 | 135 | 80.65 |
| 07/31/2026 09:06 | 63 | 80.65 |
| 07/31/2026 09:06 | 35 | 80.65 |
| 07/31/2026 09:06 | 54 | 80.65 |
| 07/31/2026 09:06 | 63 | 80.60 |
| 07/31/2026 09:06 | 116 | 80.60 |
| 07/31/2026 09:06 | 37 | 80.60 |
| 07/31/2026 09:06 | 53 | 80.60 |
| 07/31/2026 09:06 | 42 | 80.60 |
| 07/31/2026 09:06 | 95 | 80.55 |
| 07/31/2026 09:06 | 63 | 80.55 |
| 07/31/2026 09:06 | 31 | 80.55 |
| 07/31/2026 09:06 | 115 | 80.55 |
| 07/31/2026 09:06 | 53 | 80.55 |
| 07/31/2026 09:06 | 138 | 80.50 |
| 07/31/2026 09:06 | 297 | 80.50 |
| 07/31/2026 09:06 | 33 | 80.50 |
| 07/31/2026 09:06 | 63 | 80.50 |
| 07/31/2026 09:06 | 50 | 80.50 |
| 07/31/2026 09:06 | 56 | 80.50 |
| 07/31/2026 09:06 | 1000 | 80.45 |
| 07/31/2026 09:06 | 63 | 80.45 |
| 07/31/2026 09:06 | 56 | 80.45 |
| 07/31/2026 09:04 | 52 | 80.20 |
| 07/31/2026 09:02 | 74 | 80.15 |
| 07/31/2026 09:02 | 55 | 80.15 |
| 07/31/2026 09:02 | 52 | 80.55 |
| 07/31/2026 09:02 | 31 | 80.55 |
| 07/31/2026 09:02 | 55 | 80.55 |
| 07/31/2026 09:02 | 118 | 80.70 |
| 07/31/2026 09:02 | 56 | 80.75 |
| 07/31/2026 09:02 | 62 | 80.75 |
| 07/31/2026 09:02 | 53 | 80.75 |
| 07/31/2026 09:02 | 56 | 80.75 |
| 07/31/2026 09:02 | 56 | 80.80 |
| 07/31/2026 09:01 | 101 | 80.80 |
| 07/31/2026 09:01 | 56 | 80.80 |
| 07/31/2026 09:01 | 54 | 80.80 |
| 07/31/2026 09:01 | 360 | 80.95 |
| 07/31/2026 09:01 | 105 | 81.10 |
| 07/31/2026 09:01 | 168 | 81.00 |
| 07/31/2026 09:01 | 13 | 81.10 |
| 07/31/2026 09:01 | 149 | 81.05 |
| 07/31/2026 09:01 | 98 | 80.75 |
| 07/31/2026 09:01 | 24 | 80.75 |
| 07/31/2026 09:01 | 55 | 80.75 |
| 07/31/2026 09:01 | 98 | 80.70 |
| 07/31/2026 09:01 | 53 | 80.70 |
| 07/31/2026 09:01 | 26 | 80.70 |
| 07/31/2026 09:01 | 98 | 80.65 |
| 07/31/2026 09:01 | 27 | 80.65 |
| 07/31/2026 09:01 | 55 | 80.65 |
| 07/31/2026 09:01 | 98 | 80.60 |
| 07/31/2026 09:01 | 10 | 80.60 |
| 07/31/2026 09:01 | 26 | 80.60 |
| 07/31/2026 09:01 | 56 | 80.60 |
| 07/31/2026 09:01 | 98 | 80.60 |
| 07/31/2026 09:01 | 31 | 80.55 |
| 07/31/2026 09:01 | 54 | 80.55 |
| 07/31/2026 09:01 | 1000 | 80.55 |
| 07/31/2026 09:01 | 39 | 80.50 |
| 07/31/2026 09:01 | 50 | 80.50 |
| 07/31/2026 09:01 | 57 | 80.50 |
| 07/31/2026 09:01 | 37 | 80.50 |
| 07/31/2026 09:00 | 27 | 80.50 |
| 07/31/2026 09:00 | 72 | 80.35 |
| 07/31/2026 09:00 | 48 | 80.30 |
| 07/31/2026 09:00 | 10 | 80.25 |
| 07/31/2026 09:00 | 500 | 80.05 |
| 07/31/2026 09:00 | 72 | 80.00 |
| 07/31/2026 09:00 | 57 | 80.00 |
| 07/31/2026 09:00 | 36 | 80.00 |
| 07/31/2026 09:00 | 15 | 79.65 |
| 07/31/2026 09:00 | 55 | 79.60 |
| 07/31/2026 09:00 | 53 | 79.45 |
| 07/31/2026 09:00 | 212 | 79.20 |
| 07/31/2026 09:00 | 77 | 79.20 |
| 07/31/2026 09:00 | 7 | 79.05 |
| 07/31/2026 09:00 | 55 | 79.10 |
| 07/31/2026 09:00 | 99 | 79.10 |
| 07/31/2026 09:00 | 12 | 79.15 |
| 07/31/2026 09:00 | 105 | 79.05 |
| 07/31/2026 09:00 | 230 | 78.95 |
| 07/31/2026 09:00 | 75 | 79.00 |
| 07/31/2026 09:00 | 7 | 79.00 |
| 07/31/2026 09:00 | 150 | 79.00 |
| 07/31/2026 09:00 | 1005 | 78.95 |
| 07/31/2026 09:00 | 77 | 78.95 |
| 07/31/2026 09:00 | 201 | 78.95 |
| 07/31/2026 09:00 | 10 | 78.95 |
| 07/31/2026 09:00 | 4 | 78.80 |
| 07/31/2026 09:00 | 11 | 78.80 |
| 07/31/2026 09:00 | 1 | 78.80 |
| 07/31/2026 09:00 | 4 | 78.80 |
| 07/31/2026 09:00 | 3 | 78.80 |
| 07/31/2026 09:00 | 2 | 78.80 |
| 07/31/2026 09:00 | 2 | 78.80 |
| 07/31/2026 09:00 | 5 | 78.80 |
| 07/31/2026 09:00 | 1 | 78.80 |
| 07/31/2026 09:00 | 3 | 78.80 |
| 07/31/2026 09:00 | 5 | 78.80 |
| 07/31/2026 09:00 | 1 | 78.80 |
| 07/31/2026 09:00 | 1 | 78.80 |
| 07/31/2026 09:00 | 14 | 78.80 |
| 07/31/2026 09:00 | 2 | 78.80 |
| 07/31/2026 09:00 | 24 | 78.80 |
| 07/31/2026 09:00 | 6 | 78.80 |
| 07/31/2026 09:00 | 9 | 78.80 |
| 07/31/2026 09:00 | 1 | 78.80 |
| 07/31/2026 09:00 | 4 | 78.80 |
| 07/31/2026 09:00 | 7 | 78.80 |
| 07/31/2026 09:00 | 4 | 78.80 |
| 07/31/2026 09:00 | 1 | 78.80 |
| 07/31/2026 09:00 | 3 | 78.80 |
| 07/31/2026 09:00 | 12 | 78.80 |
| 07/31/2026 09:00 | 3 | 78.80 |
| 07/31/2026 09:00 | 1 | 78.80 |
| 07/31/2026 09:00 | 1 | 78.80 |
| 07/31/2026 09:00 | 1 | 78.80 |
| 07/31/2026 09:00 | 2 | 78.80 |
| 07/31/2026 09:00 | 2 | 78.80 |
| 07/31/2026 09:00 | 7 | 78.80 |
| 07/31/2026 09:00 | 4 | 78.80 |
| 07/31/2026 09:00 | 1 | 78.80 |
| 07/31/2026 09:00 | 10 | 78.80 |
| 07/31/2026 09:00 | 1 | 78.80 |
| 07/31/2026 09:00 | 5 | 78.80 |