Kingspan Grp Rg
KRX
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:55:00
Geld
22.11.2024 - 16:40:00
Geld
Volumen 		Brief
22.11.2024 - 16:40:00
Brief
Volumen
74.40
+0.95 ( +1.29% )
70.00
300
84.00
134
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:31 14 74.40
11/22/2024 17:30 282 74.40
11/22/2024 17:30 1183 74.40
11/22/2024 17:30 716 74.40
11/22/2024 17:30 424 74.40
11/22/2024 17:30 258 74.40
11/22/2024 17:30 9 74.40
11/22/2024 17:30 84 74.40
11/22/2024 17:30 199 74.40
11/22/2024 17:30 222 74.40
11/22/2024 17:30 940 74.40
11/22/2024 17:30 1386 74.40
11/22/2024 17:30 2 74.40
11/22/2024 17:30 643 74.40
11/22/2024 17:30 18 74.40
11/22/2024 17:30 429 74.40
11/22/2024 17:30 3 74.40
11/22/2024 17:30 74 74.40
11/22/2024 17:30 57 74.40
11/22/2024 17:30 395 74.40
11/22/2024 17:30 114 74.40
11/22/2024 17:30 666 74.40
11/22/2024 17:30 498 74.40
11/22/2024 17:30 5 74.40
11/22/2024 17:30 23 74.40
11/22/2024 17:30 75 74.40
11/22/2024 17:30 1207 74.40
11/22/2024 17:30 283 74.40
11/22/2024 17:30 258 74.40
11/22/2024 17:30 283 74.40
11/22/2024 17:30 3503 74.40
11/22/2024 17:30 698 74.40
11/22/2024 17:30 2807 74.40
11/22/2024 17:30 1682 74.40
11/22/2024 17:30 258 74.40
11/22/2024 17:30 682 74.40
11/22/2024 17:30 343 74.40
11/22/2024 17:30 1704 74.40
11/22/2024 17:30 1174 74.40
11/22/2024 17:30 68 74.40
11/22/2024 17:30 111 74.40
11/22/2024 17:30 3510 74.40
11/22/2024 17:30 2739 74.40
11/22/2024 17:30 154 74.40
11/22/2024 17:30 209 74.40
11/22/2024 17:30 49 74.40
11/22/2024 17:30 201 74.40
11/22/2024 17:30 2475 74.40
11/22/2024 17:30 2969 74.40
11/22/2024 17:30 67 74.40
11/22/2024 17:30 258 74.40
11/22/2024 17:30 126 74.40
11/22/2024 17:30 1850 74.40
11/22/2024 17:30 1592 74.40
11/22/2024 17:30 2439 74.40
11/22/2024 17:30 29 74.40
11/22/2024 17:30 1 74.40
11/22/2024 17:30 7 74.40
11/22/2024 17:30 1893 74.40
11/22/2024 17:30 50 74.40
11/22/2024 17:30 2674 74.40
11/22/2024 17:30 258 74.40
11/22/2024 17:30 12120 74.40
11/22/2024 17:30 607 74.40
11/22/2024 17:30 1816 74.40
11/22/2024 17:30 56 74.40
11/22/2024 17:30 5 74.40
11/22/2024 17:30 505 74.40
11/22/2024 17:30 67 74.40
11/22/2024 17:30 779 74.40
11/22/2024 17:30 419 74.40
11/22/2024 17:30 1215 74.40
11/22/2024 17:30 11576 74.40
11/22/2024 17:30 9 74.40
11/22/2024 17:30 85 74.40
11/22/2024 17:30 508 74.40
11/22/2024 17:30 1 74.40
11/22/2024 17:30 34 74.40
11/22/2024 17:30 114 74.40
11/22/2024 17:30 5 74.40
11/22/2024 17:30 7 74.40
11/22/2024 17:30 39 74.40
11/22/2024 17:30 110 74.40
11/22/2024 17:30 58 74.40
11/22/2024 17:30 186 74.40
11/22/2024 17:30 558 74.40
11/22/2024 17:30 1 74.40
11/22/2024 17:30 1 74.40
11/22/2024 17:30 1869 74.40
11/22/2024 17:30 229 74.40
11/22/2024 17:30 1 74.40
11/22/2024 17:30 478 74.40
11/22/2024 17:30 244 74.40
11/22/2024 17:30 2085 74.40
11/22/2024 17:30 3330 74.40
11/22/2024 17:30 4269 74.40
11/22/2024 17:30 8 74.40
11/22/2024 17:30 20 74.40
11/22/2024 17:30 6030 74.40
11/22/2024 17:30 1232 74.40
11/22/2024 17:30 5 74.40
11/22/2024 17:30 1982 74.40
11/22/2024 17:30 4150 74.40
11/22/2024 17:30 2625 74.40
11/22/2024 17:30 333 74.40
11/22/2024 17:30 2503 74.40
11/22/2024 17:30 4844 74.40
11/22/2024 17:30 418 74.40
11/22/2024 17:30 440 74.40
11/22/2024 17:30 421 74.40
11/22/2024 17:30 350 74.40
11/22/2024 17:30 1823 74.40
11/22/2024 17:30 5178 74.40
11/22/2024 17:30 403 74.40
11/22/2024 17:30 142 74.40
11/22/2024 17:30 1191 74.40
11/22/2024 17:30 487 74.40
11/22/2024 17:30 117 74.40
11/22/2024 17:30 2002 74.40
11/22/2024 17:30 892 74.40
11/22/2024 17:30 4 74.40
11/22/2024 17:30 486 74.40
11/22/2024 17:30 427 74.40
11/22/2024 17:30 211 74.40
11/22/2024 17:30 615 74.40
11/22/2024 17:30 2269 74.40
11/22/2024 17:30 104 74.40
11/22/2024 17:30 423 74.40
11/22/2024 17:30 1 74.40
11/22/2024 17:30 774 74.40
11/22/2024 17:30 1711 74.40
11/22/2024 17:30 62 74.40
11/22/2024 17:30 67 74.40
11/22/2024 17:30 49 74.40
11/22/2024 17:30 72 74.40
11/22/2024 17:30 5 74.40
11/22/2024 17:30 544 74.40
11/22/2024 17:30 1739 74.40
11/22/2024 17:30 370 74.40
11/22/2024 17:30 2422 74.40
11/22/2024 17:30 1958 74.40
11/22/2024 17:30 1848 74.40
11/22/2024 17:30 1106 74.40
11/22/2024 17:30 59 74.40
11/22/2024 17:30 26 74.40
11/22/2024 17:30 211 74.40
11/22/2024 17:30 2780 74.40
11/22/2024 17:30 49 74.40
11/22/2024 17:30 117 74.40
11/22/2024 17:30 233 74.40
11/22/2024 17:30 257 74.40
11/22/2024 17:30 1898 74.40
11/22/2024 17:30 4 74.40
11/22/2024 17:30 1027 74.40
11/22/2024 17:30 806 74.40
11/22/2024 17:30 4105 74.40
11/22/2024 17:30 6 74.40
11/22/2024 17:30 384 74.40
11/22/2024 17:30 3503 74.40
11/22/2024 17:30 767 74.40
11/22/2024 17:30 2857 74.40
11/22/2024 17:30 269 74.40
11/22/2024 17:30 269 74.40
11/22/2024 17:30 124 74.40
11/22/2024 17:30 10 74.40
11/22/2024 17:30 14 74.40
11/22/2024 17:30 627 74.40
11/22/2024 17:30 5 74.40
11/22/2024 17:30 1287 74.40
11/22/2024 17:30 1 74.40
11/22/2024 17:30 332 74.40
11/22/2024 17:30 94 74.40
11/22/2024 17:30 539 74.40
11/22/2024 17:30 139 74.40
11/22/2024 17:30 51 74.40
11/22/2024 17:30 164 74.40
11/22/2024 17:30 310 74.40
11/22/2024 17:30 1453 74.40
11/22/2024 17:30 1046 74.40
11/22/2024 17:30 683 74.40
11/22/2024 17:30 828 74.40
11/22/2024 17:30 645 74.40
11/22/2024 17:30 200 74.40
11/22/2024 17:30 390 74.40
11/22/2024 17:30 831 74.40
11/22/2024 17:30 345 74.40
11/22/2024 17:30 1428 74.40
11/22/2024 17:30 606 74.40
11/22/2024 17:30 700 74.40
11/22/2024 17:30 2029 74.40
11/22/2024 17:30 476 74.40
11/22/2024 17:30 202 74.40
11/22/2024 17:30 4446 74.40
11/22/2024 17:30 11 74.40
11/22/2024 17:30 36 74.40
11/22/2024 17:30 425 74.40
11/22/2024 17:30 2603 74.40
11/22/2024 17:30 97 74.40
11/22/2024 17:30 216 74.40
11/22/2024 17:30 110 74.40
11/22/2024 17:30 653 74.40
11/22/2024 17:30 390 74.40
11/22/2024 17:30 1908 74.40
11/22/2024 17:30 5054 74.40
11/22/2024 17:30 420 74.40
11/22/2024 17:30 324 74.40
11/22/2024 17:30 632 74.40
11/22/2024 17:30 192 74.40
11/22/2024 17:30 243 74.40
11/22/2024 17:30 25 74.40
11/22/2024 17:30 43 74.40
11/22/2024 17:30 5 74.40
11/22/2024 17:30 54 74.40
11/22/2024 17:27 77 74.00
11/22/2024 17:27 37 73.95
11/22/2024 17:27 119 73.95
11/22/2024 17:27 87 73.95
11/22/2024 17:27 17 73.95
11/22/2024 17:27 32 73.95
11/22/2024 17:26 69 73.95
11/22/2024 17:26 58 73.85
11/22/2024 17:26 25 73.85
11/22/2024 17:26 21 73.85
11/22/2024 17:26 73 73.85
11/22/2024 17:26 98 73.85
11/22/2024 17:26 79 73.85
11/22/2024 17:25 146 73.90
11/22/2024 17:25 61 73.90
11/22/2024 17:25 32 73.90
11/22/2024 17:25 84 73.90
11/22/2024 17:25 91 73.90
11/22/2024 17:24 15 73.95
11/22/2024 17:24 1 73.95
11/22/2024 17:21 930 73.95
11/22/2024 17:21 82 73.95
11/22/2024 17:21 85 73.95
11/22/2024 17:21 119 73.95
11/22/2024 17:21 3 73.95
11/22/2024 17:20 85 73.95
11/22/2024 17:20 45 73.95
11/22/2024 17:20 2 73.95
11/22/2024 17:19 5 73.95
11/22/2024 17:18 25 73.95
11/22/2024 17:18 142 73.95
11/22/2024 17:18 47 73.95
11/22/2024 17:18 85 73.95
11/22/2024 17:09 117 73.95
11/22/2024 17:09 97 74.00
11/22/2024 17:09 17 74.00
11/22/2024 17:09 140 74.00
11/22/2024 17:06 111 74.05
11/22/2024 17:05 41 73.95
11/22/2024 17:05 17 74.00
11/22/2024 17:05 86 74.00
11/22/2024 17:05 25 74.00
11/22/2024 17:05 61 74.00
11/22/2024 17:05 95 74.00
11/22/2024 17:03 93 74.05
11/22/2024 17:01 17 74.10
11/22/2024 17:00 37 74.10
11/22/2024 17:00 184 74.10
11/22/2024 17:00 50 74.10
11/22/2024 17:00 40 74.10