Kingspan Grp Rg
KRX
EUR
BÖRSE:
XMSM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
Geld
27.04.2026 - 17:40:00
Geld
Volumen 		Brief
27.04.2026 - 17:33:08
Brief
Volumen
79.25
-0.35 ( -0.44% )
75.00
525
79.30
2'243
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:33 2932 79.25
04/27/2026 17:33 111 79.25
04/27/2026 17:33 54 79.25
04/27/2026 17:32 73 79.25
04/27/2026 17:32 3603 79.25
04/27/2026 17:31 1 79.25
04/27/2026 17:30 1055 79.25
04/27/2026 17:30 342 79.25
04/27/2026 17:30 87 79.25
04/27/2026 17:30 779 79.25
04/27/2026 17:30 667 79.25
04/27/2026 17:30 150 79.25
04/27/2026 17:30 34 79.25
04/27/2026 17:30 99 79.25
04/27/2026 17:30 27 79.25
04/27/2026 17:30 99 79.25
04/27/2026 17:30 15 79.25
04/27/2026 17:30 914 79.25
04/27/2026 17:30 26 79.25
04/27/2026 17:30 1042 79.25
04/27/2026 17:30 1409 79.25
04/27/2026 17:30 313 79.25
04/27/2026 17:30 638 79.25
04/27/2026 17:30 85 79.25
04/27/2026 17:30 1000 79.25
04/27/2026 17:30 414 79.25
04/27/2026 17:30 479 79.25
04/27/2026 17:30 172 79.25
04/27/2026 17:30 973 79.25
04/27/2026 17:30 209 79.25
04/27/2026 17:30 586 79.25
04/27/2026 17:30 714 79.25
04/27/2026 17:30 1950 79.25
04/27/2026 17:30 71 79.25
04/27/2026 17:30 661 79.25
04/27/2026 17:30 77 79.25
04/27/2026 17:30 81 79.25
04/27/2026 17:30 2034 79.25
04/27/2026 17:30 322 79.25
04/27/2026 17:30 315 79.25
04/27/2026 17:30 11 79.25
04/27/2026 17:30 50 79.25
04/27/2026 17:30 55 79.25
04/27/2026 17:30 1829 79.25
04/27/2026 17:30 1587 79.25
04/27/2026 17:30 187 79.25
04/27/2026 17:30 62 79.25
04/27/2026 17:30 767 79.25
04/27/2026 17:30 58 79.25
04/27/2026 17:30 720 79.25
04/27/2026 17:30 329 79.25
04/27/2026 17:30 8 79.25
04/27/2026 17:30 1 79.25
04/27/2026 17:30 5 79.25
04/27/2026 17:30 9 79.25
04/27/2026 17:30 580 79.25
04/27/2026 17:30 45 79.25
04/27/2026 17:30 1016 79.25
04/27/2026 17:30 228 79.25
04/27/2026 17:30 10 79.25
04/27/2026 17:30 228 79.25
04/27/2026 17:30 99 79.25
04/27/2026 17:30 683 79.25
04/27/2026 17:30 15 79.25
04/27/2026 17:30 22 79.25
04/27/2026 17:30 1 79.25
04/27/2026 17:30 3 79.25
04/27/2026 17:30 351 79.25
04/27/2026 17:30 654 79.25
04/27/2026 17:30 122 79.25
04/27/2026 17:30 1139 79.25
04/27/2026 17:30 2412 79.25
04/27/2026 17:30 774 79.25
04/27/2026 17:30 27 79.25
04/27/2026 17:30 267 79.25
04/27/2026 17:30 2745 79.25
04/27/2026 17:30 13 79.25
04/27/2026 17:30 491 79.25
04/27/2026 17:30 145 79.25
04/27/2026 17:30 901 79.25
04/27/2026 17:30 114 79.25
04/27/2026 17:30 70 79.25
04/27/2026 17:30 16 79.25
04/27/2026 17:30 11 79.25
04/27/2026 17:30 444 79.25
04/27/2026 17:30 139 79.25
04/27/2026 17:30 86 79.25
04/27/2026 17:30 102 79.25
04/27/2026 17:30 225 79.25
04/27/2026 17:30 2 79.25
04/27/2026 17:30 168 79.25
04/27/2026 17:30 82 79.25
04/27/2026 17:30 232 79.25
04/27/2026 17:30 15 79.25
04/27/2026 17:30 1 79.25
04/27/2026 17:30 4 79.25
04/27/2026 17:30 28 79.25
04/27/2026 17:30 240 79.25
04/27/2026 17:30 1273 79.25
04/27/2026 17:30 142 79.25
04/27/2026 17:30 336 79.25
04/27/2026 17:30 67 79.25
04/27/2026 17:30 67 79.25
04/27/2026 17:30 201 79.25
04/27/2026 17:30 161 79.25
04/27/2026 17:30 16 79.25
04/27/2026 17:30 14 79.25
04/27/2026 17:30 4 79.25
04/27/2026 17:30 592 79.25
04/27/2026 17:30 1 79.25
04/27/2026 17:30 17 79.25
04/27/2026 17:30 35 79.25
04/27/2026 17:30 686 79.25
04/27/2026 17:30 161 79.25
04/27/2026 17:30 22 79.25
04/27/2026 17:30 319 79.25
04/27/2026 17:30 1156 79.25
04/27/2026 17:30 121 79.25
04/27/2026 17:30 264 79.25
04/27/2026 17:30 337 79.25
04/27/2026 17:30 630 79.25
04/27/2026 17:30 1351 79.25
04/27/2026 17:30 19 79.25
04/27/2026 17:30 30 79.25
04/27/2026 17:30 145 79.25
04/27/2026 17:30 453 79.25
04/27/2026 17:30 542 79.25
04/27/2026 17:30 335 79.25
04/27/2026 17:30 2 79.25
04/27/2026 17:30 312 79.25
04/27/2026 17:30 353 79.25
04/27/2026 17:30 89 79.25
04/27/2026 17:30 240 79.25
04/27/2026 17:30 14 79.25
04/27/2026 17:30 5 79.25
04/27/2026 17:30 780 79.25
04/27/2026 17:30 5 79.25
04/27/2026 17:30 3 79.25
04/27/2026 17:30 102 79.25
04/27/2026 17:30 11 79.25
04/27/2026 17:30 163 79.25
04/27/2026 17:30 3523 79.25
04/27/2026 17:30 551 79.25
04/27/2026 17:30 322 79.25
04/27/2026 17:30 9 79.25
04/27/2026 17:30 100 79.25
04/27/2026 17:30 126 79.25
04/27/2026 17:30 146 79.25
04/27/2026 17:30 234 79.25
04/27/2026 17:30 33 79.25
04/27/2026 17:30 6 79.25
04/27/2026 17:30 65 79.25
04/27/2026 17:30 3 79.25
04/27/2026 17:30 266 79.25
04/27/2026 17:30 2086 79.25
04/27/2026 17:30 198 79.25
04/27/2026 17:30 388 79.25
04/27/2026 17:30 4 79.25
04/27/2026 17:30 277 79.25
04/27/2026 17:30 24 79.25
04/27/2026 17:30 21 79.25
04/27/2026 17:30 286 79.25
04/27/2026 17:30 660 79.25
04/27/2026 17:30 167 79.25
04/27/2026 17:30 563 79.25
04/27/2026 17:30 560 79.25
04/27/2026 17:30 1021 79.25
04/27/2026 17:30 235 79.25
04/27/2026 17:30 18 79.25
04/27/2026 17:30 6 79.25
04/27/2026 17:30 7 79.25
04/27/2026 17:30 10 79.25
04/27/2026 17:30 162 79.25
04/27/2026 17:30 278 79.25
04/27/2026 17:30 136 79.25
04/27/2026 17:30 146 79.25
04/27/2026 17:30 58 79.25
04/27/2026 17:30 64 79.25
04/27/2026 17:30 2 79.25
04/27/2026 17:30 61 79.25
04/27/2026 17:30 44 79.25
04/27/2026 17:30 26 79.25
04/27/2026 17:30 80 79.25
04/27/2026 17:30 115 79.25
04/27/2026 17:30 101 79.25
04/27/2026 17:30 47 79.25
04/27/2026 17:30 7 79.25
04/27/2026 17:30 260 79.25
04/27/2026 17:30 616 79.25
04/27/2026 17:30 39 79.25
04/27/2026 17:30 455 79.25
04/27/2026 17:30 728 79.25
04/27/2026 17:30 4334 79.25
04/27/2026 17:30 37 79.25
04/27/2026 17:30 69 79.25
04/27/2026 17:30 463 79.25
04/27/2026 17:30 18 79.25
04/27/2026 17:30 71 79.25
04/27/2026 17:30 10 79.25
04/27/2026 17:30 17 79.25
04/27/2026 17:30 165 79.25
04/27/2026 17:30 1 79.25
04/27/2026 17:27 16 79.10
04/27/2026 17:27 3 79.15
04/27/2026 17:27 120 79.15
04/27/2026 17:26 101 79.15
04/27/2026 17:26 19 79.15
04/27/2026 17:26 95 79.15
04/27/2026 17:26 120 79.15
04/27/2026 17:26 8 79.10
04/27/2026 17:26 120 79.10
04/27/2026 17:25 60 79.15
04/27/2026 17:24 8000 79.15
04/27/2026 17:23 74 79.05
04/27/2026 17:22 120 79.10
04/27/2026 17:21 5 79.15
04/27/2026 17:21 86 79.15
04/27/2026 17:21 53 79.15
04/27/2026 17:21 60 79.20
04/27/2026 17:21 120 79.20
04/27/2026 17:21 96 79.20
04/27/2026 17:21 88 79.15
04/27/2026 17:21 69 79.15
04/27/2026 17:21 19 79.15
04/27/2026 17:21 95 79.15
04/27/2026 17:21 143 79.15
04/27/2026 17:21 19 79.10
04/27/2026 17:20 20 79.10
04/27/2026 17:20 120 79.10
04/27/2026 17:20 19 79.15
04/27/2026 17:20 56 79.15
04/27/2026 17:18 68 79.20
04/27/2026 17:18 52 79.20
04/27/2026 17:16 107 79.20
04/27/2026 17:16 79 79.20
04/27/2026 17:16 167 79.20
04/27/2026 17:16 95 79.20
04/27/2026 17:16 83 79.20
04/27/2026 17:16 79 79.25
04/27/2026 17:16 120 79.25
04/27/2026 17:16 120 79.25
04/27/2026 17:16 60 79.25
04/27/2026 17:16 198 79.25
04/27/2026 17:15 119 79.30
04/27/2026 17:15 1 79.30
04/27/2026 17:15 57 79.30
04/27/2026 17:15 80 79.30
04/27/2026 17:15 120 79.30
04/27/2026 17:13 120 79.30
04/27/2026 17:13 240 79.30
04/27/2026 17:13 36 79.30
04/27/2026 17:11 56 79.25
04/27/2026 17:11 67 79.25
04/27/2026 17:11 81 79.25
04/27/2026 17:11 24 79.25
04/27/2026 17:11 57 79.25
04/27/2026 17:11 76 79.30
04/27/2026 17:11 120 79.30
04/27/2026 17:08 120 79.20
04/27/2026 17:08 38 79.20
04/27/2026 17:08 86 79.15
04/27/2026 17:08 29 79.15
04/27/2026 17:07 338 79.15
04/27/2026 17:06 412 79.15
04/27/2026 17:06 3 79.15
04/27/2026 17:05 39 79.15
04/27/2026 17:05 10000 79.15
04/27/2026 17:04 120 79.15
04/27/2026 17:04 59 79.10
04/27/2026 17:04 120 79.15
04/27/2026 17:04 105 79.15
04/27/2026 17:03 76 79.15
04/27/2026 17:03 5 79.15
04/27/2026 17:03 120 79.15
04/27/2026 17:03 9 79.10
04/27/2026 17:03 120 79.10
04/27/2026 17:03 59 79.10
04/27/2026 17:03 86 79.10
04/27/2026 17:03 89 79.15
04/27/2026 17:03 95 79.15
04/27/2026 17:03 81 79.15
04/27/2026 17:01 46 79.25
04/27/2026 17:01 148 79.25
04/27/2026 17:01 82 79.25
04/27/2026 17:01 76 79.25
04/27/2026 17:01 80 79.25
04/27/2026 17:00 96 79.30
04/27/2026 16:59 96 79.30
04/27/2026 16:59 81 79.25
04/27/2026 16:59 77 79.30
04/27/2026 16:59 95 79.30
04/27/2026 16:59 96 79.30
04/27/2026 16:59 68 79.25
04/27/2026 16:59 57 79.25
04/27/2026 16:58 40 79.30
04/27/2026 16:58 62 79.30
04/27/2026 16:58 95 79.30
04/27/2026 16:58 35 79.30
04/27/2026 16:57 77 79.40
04/27/2026 16:57 47 79.40
04/27/2026 16:57 88 79.40
04/27/2026 16:57 96 79.40
04/27/2026 16:56 96 79.40
04/27/2026 16:56 75 79.40
04/27/2026 16:56 100 79.40
04/27/2026 16:56 96 79.40
04/27/2026 16:56 6 79.35
04/27/2026 16:56 90 79.35
04/27/2026 16:56 78 79.35
04/27/2026 16:56 96 79.40
04/27/2026 16:55 96 79.40
04/27/2026 16:55 6 79.40
04/27/2026 16:55 90 79.40
04/27/2026 16:55 48 79.35
04/27/2026 16:55 96 79.35
04/27/2026 16:55 54 79.40
04/27/2026 16:55 96 79.40
04/27/2026 16:55 143 79.35
04/27/2026 16:55 21 79.35
04/27/2026 16:55 88 79.35