Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2025
-
09:05:24
|
Geld
28.08.2025 -
09:09:27
|
Geld Volumen |
Brief
28.08.2025 -
09:09:27
|
Brief Volumen |
|---|---|---|---|---|
|
67.40
+0.45
(
+0.67% )
|
67.25
|
854 |
67.45
|
122 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2025 09:03 | 13 | 67.45 |
| 08/28/2025 09:03 | 4 | 67.45 |
| 08/28/2025 09:00 | 15 | 67.30 |
| 08/28/2025 09:00 | 2 | 67.30 |
| 08/28/2025 09:00 | 1 | 66.65 |
| 08/28/2025 09:00 | 1 | 66.65 |
| 08/28/2025 09:00 | 1 | 66.65 |
| 08/28/2025 09:00 | 1 | 66.65 |
| 08/28/2025 09:00 | 4 | 66.65 |
| 08/28/2025 09:00 | 12 | 66.65 |
| 08/28/2025 09:00 | 6 | 66.65 |
| 08/28/2025 09:00 | 1 | 66.65 |
| 08/28/2025 09:00 | 11 | 66.65 |
| 08/28/2025 09:00 | 1 | 66.65 |
| 08/28/2025 09:00 | 2 | 66.65 |
| 08/28/2025 09:00 | 4 | 66.65 |
| 08/28/2025 09:00 | 3 | 66.65 |
| 08/28/2025 09:00 | 2 | 66.65 |
| 08/28/2025 09:00 | 1 | 66.65 |
| 08/28/2025 09:00 | 1 | 66.65 |
| 08/28/2025 09:00 | 2 | 66.65 |
| 08/28/2025 09:00 | 3 | 66.65 |
| 08/28/2025 09:00 | 4 | 66.65 |
| 08/28/2025 09:00 | 8 | 66.65 |
| 08/28/2025 09:00 | 1 | 66.65 |
| 08/28/2025 09:00 | 8 | 66.65 |