Kingspan Grp Rg
KRX
EUR
BÖRSE:
XMSM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 16:08:36
Geld
13.03.2026 - 16:09:12
Geld
Volumen 		Brief
13.03.2026 - 16:09:13
Brief
Volumen
73.90
-0.70 ( -0.94% )
73.90
155
73.95
155
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 16:06 23 73.80
03/13/2026 16:06 41 73.80
03/13/2026 16:06 155 73.85
03/13/2026 16:06 31 73.85
03/13/2026 16:06 65 73.85
03/13/2026 16:06 7 73.80
03/13/2026 16:06 46 73.80
03/13/2026 16:05 155 73.85
03/13/2026 16:04 80 73.90
03/13/2026 16:04 155 73.85
03/13/2026 16:04 1 73.85
03/13/2026 16:04 64 73.85
03/13/2026 16:00 83 73.95
03/13/2026 16:00 155 73.95
03/13/2026 15:59 26 73.85
03/13/2026 15:59 37 73.85
03/13/2026 15:59 155 73.90
03/13/2026 15:58 68 73.85
03/13/2026 15:58 155 73.85
03/13/2026 15:58 64 73.85
03/13/2026 15:58 2 73.90
03/13/2026 15:58 9 73.90
03/13/2026 15:58 18 73.95
03/13/2026 15:57 64 74.00
03/13/2026 15:56 30 74.00
03/13/2026 15:56 47 74.00
03/13/2026 15:56 37 74.00
03/13/2026 15:56 40 74.00
03/13/2026 15:56 84 74.00
03/13/2026 15:56 67 74.00
03/13/2026 15:56 11 74.00
03/13/2026 15:56 144 74.00
03/13/2026 15:56 64 74.00
03/13/2026 15:56 17 74.00
03/13/2026 15:55 67 74.10
03/13/2026 15:53 63 74.10
03/13/2026 15:53 99 74.10
03/13/2026 15:52 9 74.10
03/13/2026 15:52 76 74.05
03/13/2026 15:52 66 74.00
03/13/2026 15:52 64 74.00
03/13/2026 15:52 17 73.95
03/13/2026 15:52 51 73.95
03/13/2026 15:51 64 74.00
03/13/2026 15:51 87 74.00
03/13/2026 15:50 58 74.00
03/13/2026 15:50 141 74.00
03/13/2026 15:50 64 73.95
03/13/2026 15:50 155 73.95
03/13/2026 15:50 1934 73.95
03/13/2026 15:50 64 73.95
03/13/2026 15:50 2 73.95
03/13/2026 15:47 99 73.75
03/13/2026 15:47 39 73.75
03/13/2026 15:47 99 73.75
03/13/2026 15:47 8 73.70
03/13/2026 15:47 37 73.70
03/13/2026 15:47 55 73.70
03/13/2026 15:47 39 73.70
03/13/2026 15:46 40 73.65
03/13/2026 15:46 47 73.65
03/13/2026 15:46 84 73.70
03/13/2026 15:46 64 73.70
03/13/2026 15:46 1 73.70
03/13/2026 15:46 26 73.70
03/13/2026 15:46 38 73.70
03/13/2026 15:46 10 73.70
03/13/2026 15:46 60 73.70
03/13/2026 15:46 26 73.75
03/13/2026 15:46 12 73.75
03/13/2026 15:46 49 73.75
03/13/2026 15:45 55 73.80
03/13/2026 15:44 90 73.80
03/13/2026 15:43 62 73.80
03/13/2026 15:43 15 73.75
03/13/2026 15:43 99 73.75
03/13/2026 15:43 64 73.80
03/13/2026 15:43 79 73.80
03/13/2026 15:43 99 73.80
03/13/2026 15:43 69 73.80
03/13/2026 15:43 64 73.85
03/13/2026 15:43 104 73.85
03/13/2026 15:43 82 73.85
03/13/2026 15:43 83 73.85
03/13/2026 15:43 99 73.85
03/13/2026 15:43 82 73.80
03/13/2026 15:43 79 73.80
03/13/2026 15:43 97 73.80
03/13/2026 15:43 99 73.80
03/13/2026 15:43 50 73.75
03/13/2026 15:43 10 73.75
03/13/2026 15:43 99 73.80
03/13/2026 15:43 50 73.80
03/13/2026 15:43 1 73.75
03/13/2026 15:39 99 73.80
03/13/2026 15:39 10 73.80
03/13/2026 15:39 39 73.80
03/13/2026 15:39 25 73.85
03/13/2026 15:39 51 73.85
03/13/2026 15:38 660 73.95
03/13/2026 15:37 85 73.90
03/13/2026 15:37 17 73.90
03/13/2026 15:37 82 73.95
03/13/2026 15:37 270 73.95
03/13/2026 15:37 39 73.95
03/13/2026 15:37 83 73.95
03/13/2026 15:37 12 73.95
03/13/2026 15:37 69 73.95
03/13/2026 15:37 105 73.95
03/13/2026 15:37 99 73.85
03/13/2026 15:37 8 73.85
03/13/2026 15:37 40 73.85
03/13/2026 15:36 68 73.80
03/13/2026 15:36 136 73.80
03/13/2026 15:35 166 73.75
03/13/2026 15:35 38 73.75
03/13/2026 15:35 55 73.75
03/13/2026 15:35 13 73.85
03/13/2026 15:35 11 73.85
03/13/2026 15:35 55 73.85
03/13/2026 15:33 80 73.90
03/13/2026 15:33 5 73.90
03/13/2026 15:33 89 73.90
03/13/2026 15:33 99 73.90
03/13/2026 15:33 60 73.90
03/13/2026 15:33 37 73.85
03/13/2026 15:32 15 73.90
03/13/2026 15:32 75 73.85
03/13/2026 15:32 400 73.85
03/13/2026 15:31 47 73.85
03/13/2026 15:31 39 73.85
03/13/2026 15:31 1 73.85
03/13/2026 15:29 58 73.70
03/13/2026 15:25 36 73.65
03/13/2026 15:25 36 73.70
03/13/2026 15:25 5 73.70
03/13/2026 15:23 78 73.70
03/13/2026 15:22 1 73.70
03/13/2026 15:22 4 73.70
03/13/2026 15:19 3 73.75
03/13/2026 15:19 31 73.70
03/13/2026 15:19 15 73.70
03/13/2026 15:19 81 73.70
03/13/2026 15:18 68 73.65
03/13/2026 15:18 105 73.65
03/13/2026 15:17 42 73.65
03/13/2026 15:17 250 73.65
03/13/2026 15:17 36 73.65
03/13/2026 15:17 69 73.65
03/13/2026 15:17 48 73.70
03/13/2026 15:17 41 73.70
03/13/2026 15:17 97 73.70
03/13/2026 15:17 220 73.70
03/13/2026 15:17 82 73.70
03/13/2026 15:17 59 73.70
03/13/2026 15:15 40 73.75
03/13/2026 15:14 105 73.80
03/13/2026 15:14 4 73.80
03/13/2026 15:12 17 73.85
03/13/2026 15:12 44 73.85
03/13/2026 15:10 37 73.90
03/13/2026 15:10 42 73.90
03/13/2026 15:10 6 73.95
03/13/2026 15:09 29 73.90