Kingspan Grp Rg
KRX
EUR
BÖRSE:
XMSM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 13:03:13
Geld
16.06.2026 - 13:12:45
Geld
Volumen 		Brief
16.06.2026 - 13:12:45
Brief
Volumen
85.30
+0.85 ( +1.01% )
85.25
405
85.40
394
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 13:03 77 85.30
06/16/2026 13:03 104 85.30
06/16/2026 13:03 78 85.30
06/16/2026 12:59 83 85.35
06/16/2026 12:56 31 85.30
06/16/2026 12:56 32 85.30
06/16/2026 12:46 31 85.30
06/16/2026 12:46 30 85.30
06/16/2026 12:44 87 85.30
06/16/2026 12:44 52 85.30
06/16/2026 12:44 78 85.30
06/16/2026 12:41 83 85.35
06/16/2026 12:41 51 85.35
06/16/2026 12:41 9 85.35
06/16/2026 12:41 10 85.35
06/16/2026 12:41 33 85.30
06/16/2026 12:41 47 85.30
06/16/2026 12:41 70 85.30
06/16/2026 12:41 460 85.30
06/16/2026 12:39 2 85.25
06/16/2026 12:39 50 85.30
06/16/2026 12:33 69 85.40
06/16/2026 12:33 22 85.40
06/16/2026 12:33 56 85.40
06/16/2026 12:30 51 85.40
06/16/2026 12:30 56 85.40
06/16/2026 12:30 14 85.35
06/16/2026 12:30 78 85.35
06/16/2026 12:30 59 85.35
06/16/2026 12:30 50 85.35
06/16/2026 12:30 70 85.35
06/16/2026 12:29 52 85.20
06/16/2026 12:29 78 85.20
06/16/2026 12:29 29 85.20
06/16/2026 12:29 56 85.20
06/16/2026 12:28 76 85.15
06/16/2026 12:28 53 85.15
06/16/2026 12:28 77 85.15
06/16/2026 12:28 12 85.15
06/16/2026 12:28 32 85.15
06/16/2026 12:26 50 85.10
06/16/2026 12:26 17 85.15
06/16/2026 12:26 22 85.15
06/16/2026 12:25 22 85.20
06/16/2026 12:22 51 85.20
06/16/2026 12:22 74 85.20
06/16/2026 12:22 111 85.20
06/16/2026 12:22 83 85.25
06/16/2026 12:22 450 85.25
06/16/2026 12:22 111 85.25
06/16/2026 12:22 52 85.30
06/16/2026 12:22 66 85.30
06/16/2026 12:20 31 85.40
06/16/2026 12:09 31 85.45
06/16/2026 12:07 5 85.45
06/16/2026 12:04 4 85.45
06/16/2026 12:03 58 85.45
06/16/2026 12:03 20 85.45
06/16/2026 11:59 111 85.50
06/16/2026 11:59 83 85.50
06/16/2026 11:56 81 85.55
06/16/2026 11:56 20 85.50
06/16/2026 11:53 43 85.40
06/16/2026 11:51 111 85.50
06/16/2026 11:49 30 85.45
06/16/2026 11:45 4125 85.5922
06/16/2026 11:45 71 85.55
06/16/2026 11:45 21 85.55
06/16/2026 11:41 53 85.50
06/16/2026 11:41 98 85.55
06/16/2026 11:41 22 85.55
06/16/2026 11:41 59 85.55
06/16/2026 11:41 52 85.55
06/16/2026 11:41 440 85.55
06/16/2026 11:37 1 85.50
06/16/2026 11:36 1 85.55
06/16/2026 11:36 25 85.55
06/16/2026 11:35 73 85.55
06/16/2026 11:35 52 85.55
06/16/2026 11:35 19 85.60
06/16/2026 11:31 146 85.60
06/16/2026 11:31 1 85.60
06/16/2026 11:31 16 85.60
06/16/2026 11:29 44 85.60
06/16/2026 11:29 68 85.60
06/16/2026 11:29 20 85.60
06/16/2026 11:28 50 85.60
06/16/2026 11:28 223 85.60
06/16/2026 11:24 500 85.55
06/16/2026 11:24 24 85.55
06/16/2026 11:24 47 85.50
06/16/2026 11:24 111 85.50
06/16/2026 11:24 46 85.45
06/16/2026 11:13 16 85.10
06/16/2026 11:13 122 85.10
06/16/2026 11:13 62 85.10
06/16/2026 11:06 2355 85.20
06/16/2026 11:05 33 85.20
06/16/2026 11:05 51 85.20
06/16/2026 11:05 56 85.20
06/16/2026 11:05 111 85.20
06/16/2026 11:02 19 85.15
06/16/2026 11:02 400 85.25
06/16/2026 11:01 876 85.00
06/16/2026 10:59 245 85.15
06/16/2026 10:59 77 85.20
06/16/2026 10:59 51 85.20
06/16/2026 10:59 87 85.20
06/16/2026 10:59 16 85.20
06/16/2026 10:59 210 85.20
06/16/2026 10:57 10000 85.125
06/16/2026 10:54 77 85.05
06/16/2026 10:54 25 85.05
06/16/2026 10:53 12000 84.95
06/16/2026 10:53 12194 84.95
06/16/2026 10:51 4255 84.90
06/16/2026 10:46 42 85.05
06/16/2026 10:46 51 85.05
06/16/2026 10:41 4 84.95
06/16/2026 10:37 20 85.00
06/16/2026 10:37 20 85.00
06/16/2026 10:32 78 85.05
06/16/2026 10:32 19 85.05
06/16/2026 10:32 16000 84.8052
06/16/2026 10:31 53 85.05
06/16/2026 10:31 36 85.05
06/16/2026 10:31 112 85.05
06/16/2026 10:31 53 85.05
06/16/2026 10:31 36 84.90
06/16/2026 10:31 176 84.90
06/16/2026 10:31 324 84.90
06/16/2026 10:31 324 84.90
06/16/2026 10:31 176 84.90
06/16/2026 10:31 500 84.90
06/16/2026 10:31 23 84.90
06/16/2026 10:31 124 84.90
06/16/2026 10:31 11 84.90
06/16/2026 10:31 12 84.90
06/16/2026 10:31 205 84.90
06/16/2026 10:31 148 84.90
06/16/2026 10:31 500 84.90
06/16/2026 10:31 500 84.90
06/16/2026 10:31 696 84.90
06/16/2026 10:31 500 84.90
06/16/2026 10:31 292 84.90
06/16/2026 10:31 13 84.90
06/16/2026 10:31 22 84.90
06/16/2026 10:31 141 84.90
06/16/2026 10:31 52 84.90
06/16/2026 10:31 148 84.90
06/16/2026 10:31 77 84.90
06/16/2026 10:26 112 84.80
06/16/2026 10:26 133 84.85
06/16/2026 10:26 15 84.85
06/16/2026 10:26 100 84.80
06/16/2026 10:26 80 84.80
06/16/2026 10:26 69 84.80
06/16/2026 10:26 148 84.80
06/16/2026 10:26 148 84.85
06/16/2026 10:25 81 84.80
06/16/2026 10:22 28 84.80
06/16/2026 10:22 19 84.80
06/16/2026 10:22 19 84.80
06/16/2026 10:22 62 84.70
06/16/2026 10:22 52 84.70
06/16/2026 10:22 190 84.70
06/16/2026 10:22 21 84.65
06/16/2026 10:22 743 84.65
06/16/2026 10:22 257 84.65
06/16/2026 10:22 50 84.65
06/16/2026 10:22 33 84.65
06/16/2026 10:22 947 84.65
06/16/2026 10:22 53 84.65
06/16/2026 10:12 40 84.60
06/16/2026 10:10 51 84.60
06/16/2026 10:06 70 84.50
06/16/2026 10:06 60 84.50
06/16/2026 10:06 51 84.50
06/16/2026 10:06 87 84.50
06/16/2026 10:06 62 84.50
06/16/2026 10:06 59 84.55
06/16/2026 10:06 72 84.65
06/16/2026 10:06 3 84.65
06/16/2026 10:06 1000 84.65
06/16/2026 10:06 51 84.65
06/16/2026 10:06 52 84.65
06/16/2026 10:06 31 84.60
06/16/2026 10:06 19 84.60
06/16/2026 10:06 51 84.50
06/16/2026 10:04 60 84.45
06/16/2026 10:04 24 84.50
06/16/2026 10:01 57 84.50
06/16/2026 09:56 193 84.50
06/16/2026 09:56 52 84.50
06/16/2026 09:56 60 84.55
06/16/2026 09:56 60 84.60
06/16/2026 09:56 53 84.60
06/16/2026 09:56 44 84.60
06/16/2026 09:56 22 84.70
06/16/2026 09:56 90 84.70
06/16/2026 09:56 62 84.70
06/16/2026 09:56 50 84.70
06/16/2026 09:56 35 84.85
06/16/2026 09:56 121 84.85
06/16/2026 09:56 21 84.85
06/16/2026 09:56 53 84.85
06/16/2026 09:56 52 84.85
06/16/2026 09:56 79 84.85
06/16/2026 09:53 33 84.80
06/16/2026 09:53 52 84.80
06/16/2026 09:53 500 84.80
06/16/2026 09:53 27 84.75
06/16/2026 09:53 38 84.75
06/16/2026 09:52 3 84.70
06/16/2026 09:52 3 84.65
06/16/2026 09:52 42 84.65
06/16/2026 09:52 50 84.65
06/16/2026 09:52 91 84.65
06/16/2026 09:52 78 84.65
06/16/2026 09:47 41 84.55
06/16/2026 09:47 6 84.55
06/16/2026 09:47 150 84.55
06/16/2026 09:47 44 84.55
06/16/2026 09:47 1 84.55
06/16/2026 09:47 691 84.55
06/16/2026 09:47 14 84.55
06/16/2026 09:46 132 84.60
06/16/2026 09:46 14000 84.625
06/16/2026 09:44 13813 84.625
06/16/2026 09:44 21 84.60
06/16/2026 09:44 156 84.60
06/16/2026 09:43 50 84.70
06/16/2026 09:43 59 84.70
06/16/2026 09:43 62 84.70
06/16/2026 09:37 51 84.80
06/16/2026 09:35 38 84.75
06/16/2026 09:35 25 84.80
06/16/2026 09:35 98 84.80
06/16/2026 09:35 56 84.80
06/16/2026 09:35 3 84.75
06/16/2026 09:35 95 84.75
06/16/2026 09:35 59 84.75
06/16/2026 09:35 53 84.75
06/16/2026 09:35 25 84.70
06/16/2026 09:35 70 84.70
06/16/2026 09:35 62 84.70
06/16/2026 09:35 67 84.70
06/16/2026 09:35 51 84.70
06/16/2026 09:33 29 84.75
06/16/2026 09:33 37 84.75
06/16/2026 09:32 2000 85.00
06/16/2026 09:31 59 84.85
06/16/2026 09:31 3 84.90
06/16/2026 09:31 50 84.90
06/16/2026 09:31 394 84.90
06/16/2026 09:31 106 84.90
06/16/2026 09:31 30 84.90
06/16/2026 09:31 56 84.90
06/16/2026 09:30 1 85.05
06/16/2026 09:29 51 85.10
06/16/2026 09:29 51 85.10
06/16/2026 09:29 80 85.10
06/16/2026 09:29 8 85.10
06/16/2026 09:29 4 85.20
06/16/2026 09:29 72 85.20
06/16/2026 09:29 50 85.20
06/16/2026 09:29 45 85.20
06/16/2026 09:29 40 85.40
06/16/2026 09:29 50 85.40
06/16/2026 09:29 70 85.40
06/16/2026 09:29 22 85.40
06/16/2026 09:26 28 85.25
06/16/2026 09:26 407 85.175
06/16/2026 09:26 14 85.25
06/16/2026 09:26 72 85.25
06/16/2026 09:26 42 85.25
06/16/2026 09:26 72 85.25
06/16/2026 09:26 53 85.25
06/16/2026 09:26 52 85.20
06/16/2026 09:26 45 85.20
06/16/2026 09:24 2 85.15
06/16/2026 09:22 42 85.15
06/16/2026 09:22 38 85.15
06/16/2026 09:22 51 85.15
06/16/2026 09:18 5 85.05
06/16/2026 09:16 159 85.15
06/16/2026 09:16 51 85.15
06/16/2026 09:16 30 85.15
06/16/2026 09:16 50 85.20
06/16/2026 09:09 27 85.05
06/16/2026 09:09 53 85.05
06/16/2026 09:01 48 84.80
06/16/2026 09:01 17 84.80
06/16/2026 09:01 26 84.80
06/16/2026 09:01 17 84.55
06/16/2026 09:01 84 84.65
06/16/2026 09:01 60 84.70
06/16/2026 09:00 87 84.85
06/16/2026 09:00 3 85.00
06/16/2026 09:00 17 84.95
06/16/2026 09:00 500 84.70
06/16/2026 09:00 1 84.50
06/16/2026 09:00 2 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 3 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 2 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 2 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 2 84.50
06/16/2026 09:00 2 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 3 84.50
06/16/2026 09:00 5 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 1 84.50
06/16/2026 09:00 12 84.50