Kingspan Grp Rg
KRX
EUR
STOCK MARKET:
XMSM
Closed
 
...
Large gap with delayed quotes
Official
04/15/2026 - 17:55:00
Bid
04/15/2026 - 17:40:00
Bid
Volume 		Ask
04/15/2026 - 17:39:40
Ask
Volume
78.55
-0.10 ( -0.13% )
70.00
560
78.55
1,151
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/15/2026 17:38 3000 78.55
04/15/2026 17:37 3000 78.55
04/15/2026 17:32 371 78.55
04/15/2026 17:30 4592 78.55
04/15/2026 17:30 379 78.55
04/15/2026 17:30 4 78.55
04/15/2026 17:30 88 78.55
04/15/2026 17:30 50 78.55
04/15/2026 17:30 87 78.55
04/15/2026 17:30 104 78.55
04/15/2026 17:30 2159 78.55
04/15/2026 17:30 1589 78.55
04/15/2026 17:30 162 78.55
04/15/2026 17:30 162 78.55
04/15/2026 17:30 824 78.55
04/15/2026 17:30 88 78.55
04/15/2026 17:30 824 78.55
04/15/2026 17:30 449 78.55
04/15/2026 17:30 1648 78.55
04/15/2026 17:30 962 78.55
04/15/2026 17:30 508 78.55
04/15/2026 17:30 631 78.55
04/15/2026 17:30 8 78.55
04/15/2026 17:30 103 78.55
04/15/2026 17:30 33 78.55
04/15/2026 17:30 530 78.55
04/15/2026 17:30 1498 78.55
04/15/2026 17:30 57 78.55
04/15/2026 17:30 94 78.55
04/15/2026 17:30 44 78.55
04/15/2026 17:30 1034 78.55
04/15/2026 17:30 1521 78.55
04/15/2026 17:30 291 78.55
04/15/2026 17:30 27 78.55
04/15/2026 17:30 2 78.55
04/15/2026 17:30 549 78.55
04/15/2026 17:30 24 78.55
04/15/2026 17:30 249 78.55
04/15/2026 17:30 323 78.55
04/15/2026 17:30 3162 78.55
04/15/2026 17:30 158 78.55
04/15/2026 17:30 1802 78.55
04/15/2026 17:30 1 78.55
04/15/2026 17:30 902 78.55
04/15/2026 17:30 220 78.55
04/15/2026 17:30 341 78.55
04/15/2026 17:30 576 78.55
04/15/2026 17:30 280 78.55
04/15/2026 17:30 56 78.55
04/15/2026 17:30 8 78.55
04/15/2026 17:30 3 78.55
04/15/2026 17:30 389 78.55
04/15/2026 17:30 1270 78.55
04/15/2026 17:30 6 78.55
04/15/2026 17:30 17 78.55
04/15/2026 17:30 7 78.55
04/15/2026 17:30 2280 78.55
04/15/2026 17:30 103 78.55
04/15/2026 17:30 1116 78.55
04/15/2026 17:30 156 78.55
04/15/2026 17:30 595 78.55
04/15/2026 17:30 284 78.55
04/15/2026 17:30 191 78.55
04/15/2026 17:30 1197 78.55
04/15/2026 17:30 773 78.55
04/15/2026 17:30 8384 78.55
04/15/2026 17:30 552 78.55
04/15/2026 17:30 836 78.55
04/15/2026 17:30 599 78.55
04/15/2026 17:30 3225 78.55
04/15/2026 17:30 1464 78.55
04/15/2026 17:30 13 78.55
04/15/2026 17:30 4 78.55
04/15/2026 17:30 1 78.55
04/15/2026 17:30 85 78.55
04/15/2026 17:30 98 78.55
04/15/2026 17:30 124 78.55
04/15/2026 17:30 401 78.55
04/15/2026 17:30 91 78.55
04/15/2026 17:30 4031 78.55
04/15/2026 17:30 1810 78.55
04/15/2026 17:30 77 78.55
04/15/2026 17:30 355 78.55
04/15/2026 17:30 294 78.55
04/15/2026 17:30 148 78.55
04/15/2026 17:30 18 78.55
04/15/2026 17:30 431 78.55
04/15/2026 17:30 599 78.55
04/15/2026 17:30 63 78.55
04/15/2026 17:30 4 78.55
04/15/2026 17:30 1996 78.55
04/15/2026 17:30 2613 78.55
04/15/2026 17:30 192 78.55
04/15/2026 17:30 5449 78.55
04/15/2026 17:30 3933 78.55
04/15/2026 17:30 1084 78.55
04/15/2026 17:30 3215 78.55
04/15/2026 17:30 2285 78.55
04/15/2026 17:30 8 78.55
04/15/2026 17:30 16 78.55
04/15/2026 17:30 277 78.55
04/15/2026 17:30 7653 78.55
04/15/2026 17:30 758 78.55
04/15/2026 17:30 312 78.55
04/15/2026 17:30 264 78.55
04/15/2026 17:30 51 78.55
04/15/2026 17:30 1621 78.55
04/15/2026 17:30 7249 78.55
04/15/2026 17:30 11 78.55
04/15/2026 17:30 252 78.55
04/15/2026 17:30 59 78.55
04/15/2026 17:30 444 78.55
04/15/2026 17:30 161 78.55
04/15/2026 17:30 1129 78.55
04/15/2026 17:30 1041 78.55
04/15/2026 17:30 5368 78.55
04/15/2026 17:30 4500 78.55
04/15/2026 17:30 4000 78.55
04/15/2026 17:30 5408 78.55
04/15/2026 17:30 14 78.55
04/15/2026 17:30 750 78.55
04/15/2026 17:30 44 78.55
04/15/2026 17:30 40 78.55
04/15/2026 17:30 476 78.55
04/15/2026 17:30 180 78.55
04/15/2026 17:30 27 78.55
04/15/2026 17:30 22 78.55
04/15/2026 17:30 938 78.55
04/15/2026 17:30 9 78.55
04/15/2026 17:30 165 78.55
04/15/2026 17:30 2 78.55
04/15/2026 17:30 321 78.55
04/15/2026 17:30 91 78.55
04/15/2026 17:30 351 78.55
04/15/2026 17:30 134 78.55
04/15/2026 17:30 399 78.55
04/15/2026 17:30 49 78.55
04/15/2026 17:30 10 78.55
04/15/2026 17:30 351 78.55
04/15/2026 17:30 224 78.55
04/15/2026 17:30 907 78.55
04/15/2026 17:30 6 78.55
04/15/2026 17:30 344 78.55
04/15/2026 17:30 294 78.55
04/15/2026 17:30 168 78.55
04/15/2026 17:30 2 78.55
04/15/2026 17:30 11 78.55
04/15/2026 17:30 6 78.55
04/15/2026 17:30 645 78.55
04/15/2026 17:30 291 78.55
04/15/2026 17:30 185 78.55
04/15/2026 17:30 294 78.55
04/15/2026 17:30 186 78.55
04/15/2026 17:30 1304 78.55
04/15/2026 17:30 296 78.55
04/15/2026 17:30 186 78.55
04/15/2026 17:30 172 78.55
04/15/2026 17:30 2 78.55
04/15/2026 17:30 115 78.55
04/15/2026 17:30 501 78.55
04/15/2026 17:30 1167 78.55
04/15/2026 17:30 894 78.55
04/15/2026 17:30 380 78.55
04/15/2026 17:30 931 78.55
04/15/2026 17:30 288 78.55
04/15/2026 17:30 2176 78.55
04/15/2026 17:30 408 78.55
04/15/2026 17:30 207 78.55
04/15/2026 17:30 38 78.55
04/15/2026 17:30 142 78.55
04/15/2026 17:30 23 78.55
04/15/2026 17:30 95 78.55
04/15/2026 17:30 22 78.55
04/15/2026 17:30 84 78.55
04/15/2026 17:30 12 78.55
04/15/2026 17:30 21 78.55
04/15/2026 17:30 30 78.55
04/15/2026 17:30 7 78.55
04/15/2026 17:30 54 78.55
04/15/2026 17:30 106 78.55
04/15/2026 17:30 8 78.55
04/15/2026 17:30 202 78.55
04/15/2026 17:30 390 78.55
04/15/2026 17:30 114 78.55
04/15/2026 17:30 851 78.55
04/15/2026 17:30 492 78.55
04/15/2026 17:30 615 78.55
04/15/2026 17:30 12 78.55
04/15/2026 17:30 150 78.55
04/15/2026 17:30 1427 78.55
04/15/2026 17:30 106 78.55
04/15/2026 17:30 306 78.55
04/15/2026 17:30 55 78.55
04/15/2026 17:30 2 78.55
04/15/2026 17:30 307 78.55
04/15/2026 17:30 240 78.55
04/15/2026 17:30 24 78.55
04/15/2026 17:30 156 78.55
04/15/2026 17:30 243 78.55
04/15/2026 17:30 318 78.55
04/15/2026 17:30 18 78.55
04/15/2026 17:30 179 78.55
04/15/2026 17:30 21 78.55
04/15/2026 17:30 8 78.55
04/15/2026 17:30 18 78.55
04/15/2026 17:30 380 78.55
04/15/2026 17:30 30 78.55
04/15/2026 17:30 9 78.55
04/15/2026 17:30 294 78.55
04/15/2026 17:30 46 78.55
04/15/2026 17:30 794 78.55
04/15/2026 17:30 240 78.55
04/15/2026 17:30 1 78.55
04/15/2026 17:30 1 78.55
04/15/2026 17:30 628 78.55
04/15/2026 17:30 70 78.55
04/15/2026 17:30 1092 78.55
04/15/2026 17:30 7 78.55
04/15/2026 17:30 91 78.55
04/15/2026 17:30 438 78.55
04/15/2026 17:30 321 78.55
04/15/2026 17:30 434 78.55
04/15/2026 17:30 129 78.55
04/15/2026 17:27 75 78.75
04/15/2026 17:27 80 78.85
04/15/2026 17:27 95 78.85
04/15/2026 17:27 100 78.85
04/15/2026 17:27 146 78.85
04/15/2026 17:27 53 78.80
04/15/2026 17:27 51 78.80
04/15/2026 17:27 84 78.80
04/15/2026 17:27 69 78.80
04/15/2026 17:27 95 78.80
04/15/2026 17:27 53 78.80
04/15/2026 17:27 95 78.80
04/15/2026 17:27 5 78.80
04/15/2026 17:27 97 78.85
04/15/2026 17:27 77 78.90
04/15/2026 17:27 95 78.90
04/15/2026 17:27 167 78.85
04/15/2026 17:27 42 78.90
04/15/2026 17:27 94 78.90
04/15/2026 17:27 80 78.90
04/15/2026 17:27 167 78.90
04/15/2026 17:27 41 78.85
04/15/2026 17:27 167 78.85
04/15/2026 17:27 89 78.85
04/15/2026 17:27 57 78.85
04/15/2026 17:27 276 78.85
04/15/2026 17:27 167 78.85
04/15/2026 17:27 81 78.85
04/15/2026 17:27 72 78.85
04/15/2026 17:27 167 78.85
04/15/2026 17:27 113 78.80
04/15/2026 17:27 146 78.80
04/15/2026 17:27 64 78.80
04/15/2026 17:27 203 78.80
04/15/2026 17:27 5 78.80
04/15/2026 17:27 68 78.80
04/15/2026 17:27 146 78.80
04/15/2026 17:27 72 78.80
04/15/2026 17:27 146 78.80
04/15/2026 17:27 61 78.75
04/15/2026 17:27 113 78.75
04/15/2026 17:27 1 78.75
04/15/2026 17:27 155 78.75
04/15/2026 17:27 47 78.70
04/15/2026 17:27 94 78.70
04/15/2026 17:27 167 78.70
04/15/2026 17:26 40 78.70
04/15/2026 17:26 167 78.70
04/15/2026 17:26 94 78.70
04/15/2026 17:26 167 78.70
04/15/2026 17:26 94 78.70
04/15/2026 17:26 43 78.70
04/15/2026 17:25 8 78.70
04/15/2026 17:25 22 78.70
04/15/2026 17:25 95 78.70
04/15/2026 17:24 41 78.70
04/15/2026 17:23 1 78.70
04/15/2026 17:23 167 78.70
04/15/2026 17:23 34 78.70
04/15/2026 17:23 6 78.70
04/15/2026 17:23 77 78.70
04/15/2026 17:23 2 78.70
04/15/2026 17:23 38 78.70
04/15/2026 17:23 3 78.70
04/15/2026 17:23 4 78.70
04/15/2026 17:23 45 78.70
04/15/2026 17:23 21 78.70
04/15/2026 17:23 2 78.70
04/15/2026 17:23 21 78.70
04/15/2026 17:22 70 78.75
04/15/2026 17:22 168 78.75
04/15/2026 17:22 75 78.75
04/15/2026 17:22 42 78.75
04/15/2026 17:22 9 78.75
04/15/2026 17:22 167 78.75
04/15/2026 17:20 105 78.75
04/15/2026 17:20 350 78.75
04/15/2026 17:20 305 78.75
04/15/2026 17:20 76 78.75
04/15/2026 17:20 72 78.75
04/15/2026 17:20 44 78.75
04/15/2026 17:20 6 78.75
04/15/2026 17:20 39 78.775
04/15/2026 17:16 61 78.75
04/15/2026 17:16 5 78.75
04/15/2026 17:16 7 78.75
04/15/2026 17:16 165 78.75
04/15/2026 17:15 32 78.80
04/15/2026 17:15 156 78.80
04/15/2026 17:15 167 78.80
04/15/2026 17:13 105 78.80
04/15/2026 17:13 167 78.80
04/15/2026 17:12 39 78.80
04/15/2026 17:12 2 78.75
04/15/2026 17:12 58 78.75
04/15/2026 17:12 22 78.75
04/15/2026 17:10 51 78.80
04/15/2026 17:10 2 78.80
04/15/2026 17:10 6 78.85
04/15/2026 17:10 106 78.85
04/15/2026 17:10 300 78.85
04/15/2026 17:10 167 78.85
04/15/2026 17:08 19 78.80
04/15/2026 17:08 143 78.75
04/15/2026 17:06 108 78.75
04/15/2026 17:06 14 78.75
04/15/2026 17:06 6 78.70
04/15/2026 17:06 167 78.70
04/15/2026 17:06 43 78.70
04/15/2026 17:06 124 78.70
04/15/2026 17:03 167 78.70
04/15/2026 17:03 167 78.75
04/15/2026 17:03 114 78.70
04/15/2026 17:03 96 78.70
04/15/2026 17:03 167 78.70
04/15/2026 17:03 21 78.70
04/15/2026 17:03 117 78.70
04/15/2026 17:03 7 78.75
04/15/2026 17:03 167 78.75
04/15/2026 17:02 68 78.80
04/15/2026 17:02 113 78.80
04/15/2026 17:02 7 78.85
04/15/2026 17:02 3 78.80
04/15/2026 17:02 167 78.85
04/15/2026 17:00 129 78.85
04/15/2026 16:59 167 78.80
04/15/2026 16:59 24 78.80
04/15/2026 16:59 17 78.80
04/15/2026 16:59 154 78.80
04/15/2026 16:59 41 78.85
04/15/2026 16:59 167 78.85
04/15/2026 16:59 4 78.85
04/15/2026 16:59 76 78.85
04/15/2026 16:59 5 78.85
04/15/2026 16:59 153 78.85
04/15/2026 16:58 24 78.90
04/15/2026 16:58 153 78.90
04/15/2026 16:58 14 78.90
04/15/2026 16:58 14 78.85
04/15/2026 16:58 167 78.90
04/15/2026 16:56 237 78.90
04/15/2026 16:55 167 78.85