Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.38
-0.42
(
-3.28% )
|
12.36
|
7'300 |
12.37
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.38 |
| 07/11/2026 01:12 | 35 | 12.37 |
| 07/11/2026 00:50 | 11 | 12.62 |
| 07/10/2026 23:20 | � | 12.38 |
| 07/10/2026 22:30 | � | 12.38 |
| 07/10/2026 22:10 | 1 | 12.37 |
| 07/10/2026 22:00 | � | 12.38 |
| 07/10/2026 22:00 | 146541 | 12.38 |
| 07/10/2026 21:59 | 268 | 12.37 |
| 07/10/2026 21:59 | 200 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 15 | 12.365 |
| 07/10/2026 21:59 | 41 | 12.365 |
| 07/10/2026 21:59 | 50 | 12.36 |
| 07/10/2026 21:59 | 100 | 12.36 |
| 07/10/2026 21:59 | 200 | 12.36 |
| 07/10/2026 21:59 | 100 | 12.36 |
| 07/10/2026 21:59 | 25 | 12.36 |
| 07/10/2026 21:59 | 500 | 12.36 |
| 07/10/2026 21:59 | 374 | 12.36 |
| 07/10/2026 21:59 | 189 | 12.355 |
| 07/10/2026 21:59 | 11 | 12.355 |
| 07/10/2026 21:59 | 107 | 12.35 |
| 07/10/2026 21:59 | 154 | 12.35 |
| 07/10/2026 21:59 | 200 | 12.355 |
| 07/10/2026 21:59 | 100 | 12.355 |
| 07/10/2026 21:59 | 326 | 12.36 |
| 07/10/2026 21:59 | 118 | 12.36 |
| 07/10/2026 21:59 | 82 | 12.36 |
| 07/10/2026 21:59 | 139 | 12.36 |
| 07/10/2026 21:59 | 484 | 12.36 |
| 07/10/2026 21:59 | 201 | 12.36 |
| 07/10/2026 21:59 | 5 | 12.36 |
| 07/10/2026 21:59 | 135 | 12.36 |
| 07/10/2026 21:59 | 6 | 12.36 |
| 07/10/2026 21:59 | 200 | 12.36 |
| 07/10/2026 21:59 | 600 | 12.36 |
| 07/10/2026 21:59 | 283 | 12.36 |
| 07/10/2026 21:59 | 67 | 12.36 |
| 07/10/2026 21:59 | 8 | 12.36 |
| 07/10/2026 21:59 | 14 | 12.36 |
| 07/10/2026 21:59 | 26 | 12.365 |
| 07/10/2026 21:59 | 1 | 12.365 |
| 07/10/2026 21:59 | 1 | 12.365 |
| 07/10/2026 21:59 | 26 | 12.36 |
| 07/10/2026 21:59 | 1 | 12.365 |
| 07/10/2026 21:59 | 100 | 12.36 |
| 07/10/2026 21:59 | 14 | 12.36 |
| 07/10/2026 21:59 | 53 | 12.36 |
| 07/10/2026 21:59 | 15 | 12.36 |
| 07/10/2026 21:59 | 21 | 12.36 |
| 07/10/2026 21:59 | 62 | 12.36 |
| 07/10/2026 21:59 | 5 | 12.36 |
| 07/10/2026 21:59 | 1 | 12.36 |
| 07/10/2026 21:59 | 29 | 12.36 |
| 07/10/2026 21:59 | 71 | 12.36 |
| 07/10/2026 21:59 | 47 | 12.36 |
| 07/10/2026 21:59 | 3 | 12.36 |
| 07/10/2026 21:59 | 63 | 12.36 |
| 07/10/2026 21:59 | 3 | 12.36 |
| 07/10/2026 21:59 | 17 | 12.36 |
| 07/10/2026 21:59 | 219 | 12.36 |
| 07/10/2026 21:59 | 1 | 12.36 |
| 07/10/2026 21:59 | 3 | 12.36 |
| 07/10/2026 21:59 | 321 | 12.36 |
| 07/10/2026 21:59 | 48 | 12.36 |
| 07/10/2026 21:59 | 200 | 12.36 |
| 07/10/2026 21:59 | 1 | 12.36 |
| 07/10/2026 21:59 | 65 | 12.36 |
| 07/10/2026 21:59 | 1 | 12.36 |
| 07/10/2026 21:59 | 221 | 12.36 |
| 07/10/2026 21:59 | 1 | 12.36 |
| 07/10/2026 21:59 | 15 | 12.36 |
| 07/10/2026 21:59 | 20 | 12.36 |
| 07/10/2026 21:59 | 11 | 12.36 |
| 07/10/2026 21:59 | 154 | 12.36 |
| 07/10/2026 21:59 | 80 | 12.36 |
| 07/10/2026 21:59 | 566 | 12.36 |
| 07/10/2026 21:59 | 34 | 12.36 |
| 07/10/2026 21:59 | 56 | 12.36 |
| 07/10/2026 21:59 | 6 | 12.36 |
| 07/10/2026 21:59 | 80 | 12.36 |
| 07/10/2026 21:59 | 1 | 12.36 |
| 07/10/2026 21:59 | 6 | 12.36 |
| 07/10/2026 21:59 | 2 | 12.365 |
| 07/10/2026 21:59 | 100 | 12.365 |
| 07/10/2026 21:59 | 1 | 12.365 |
| 07/10/2026 21:59 | 1 | 12.365 |
| 07/10/2026 21:59 | 30 | 12.365 |
| 07/10/2026 21:59 | 2 | 12.365 |
| 07/10/2026 21:59 | 3 | 12.365 |
| 07/10/2026 21:59 | 1 | 12.365 |
| 07/10/2026 21:59 | 100 | 12.365 |
| 07/10/2026 21:59 | 20 | 12.365 |
| 07/10/2026 21:59 | 1 | 12.365 |
| 07/10/2026 21:59 | 11 | 12.365 |
| 07/10/2026 21:58 | 100 | 12.365 |
| 07/10/2026 21:58 | 351 | 12.36 |
| 07/10/2026 21:58 | 100 | 12.36 |
| 07/10/2026 21:58 | 100 | 12.36 |
| 07/10/2026 21:58 | 100 | 12.365 |
| 07/10/2026 21:58 | 5 | 12.365 |
| 07/10/2026 21:58 | 100 | 12.37 |
| 07/10/2026 21:58 | 100 | 12.37 |
| 07/10/2026 21:58 | 20 | 12.37 |
| 07/10/2026 21:58 | 95 | 12.37 |
| 07/10/2026 21:58 | 295 | 12.37 |
| 07/10/2026 21:58 | 100 | 12.37 |
| 07/10/2026 21:58 | 134 | 12.37 |
| 07/10/2026 21:58 | 5 | 12.37 |
| 07/10/2026 21:58 | 24 | 12.37 |
| 07/10/2026 21:58 | 81 | 12.37 |
| 07/10/2026 21:58 | 3 | 12.37 |
| 07/10/2026 21:58 | 48 | 12.37 |
| 07/10/2026 21:58 | 52 | 12.37 |
| 07/10/2026 21:58 | 48 | 12.37 |
| 07/10/2026 21:58 | 16 | 12.37 |
| 07/10/2026 21:58 | 3 | 12.37 |
| 07/10/2026 21:58 | 22 | 12.37 |
| 07/10/2026 21:58 | 200 | 12.37 |
| 07/10/2026 21:58 | 6 | 12.37 |
| 07/10/2026 21:58 | 200 | 12.37 |
| 07/10/2026 21:58 | 22 | 12.37 |
| 07/10/2026 21:58 | 46 | 12.37 |
| 07/10/2026 21:58 | 200 | 12.37 |
| 07/10/2026 21:58 | 2639 | 12.37 |
| 07/10/2026 21:58 | 61 | 12.37 |
| 07/10/2026 21:58 | 79 | 12.365 |
| 07/10/2026 21:58 | 20 | 12.365 |
| 07/10/2026 21:58 | 100 | 12.365 |
| 07/10/2026 21:58 | 26 | 12.37 |
| 07/10/2026 21:58 | 7 | 12.365 |
| 07/10/2026 21:58 | 100 | 12.365 |
| 07/10/2026 21:58 | 18 | 12.365 |
| 07/10/2026 21:58 | 219 | 12.37 |
| 07/10/2026 21:58 | 46 | 12.37 |
| 07/10/2026 21:58 | 4 | 12.37 |
| 07/10/2026 21:58 | 100 | 12.37 |
| 07/10/2026 21:58 | 60 | 12.37 |
| 07/10/2026 21:58 | 18 | 12.37 |
| 07/10/2026 21:58 | 19 | 12.37 |
| 07/10/2026 21:58 | 200 | 12.37 |
| 07/10/2026 21:58 | 321 | 12.37 |
| 07/10/2026 21:58 | 157 | 12.37 |
| 07/10/2026 21:58 | 3 | 12.37 |
| 07/10/2026 21:58 | 44 | 12.37 |
| 07/10/2026 21:58 | 53 | 12.37 |
| 07/10/2026 21:58 | 100 | 12.37 |
| 07/10/2026 21:58 | 400 | 12.37 |
| 07/10/2026 21:58 | 286 | 12.37 |
| 07/10/2026 21:58 | 24 | 12.37 |
| 07/10/2026 21:58 | 3 | 12.37 |
| 07/10/2026 21:58 | 200 | 12.37 |
| 07/10/2026 21:58 | 3 | 12.37 |
| 07/10/2026 21:58 | 1 | 12.37 |
| 07/10/2026 21:58 | 8 | 12.37 |
| 07/10/2026 21:58 | 25 | 12.37 |
| 07/10/2026 21:58 | 171 | 12.37 |
| 07/10/2026 21:58 | 2 | 12.37 |
| 07/10/2026 21:58 | 20 | 12.375 |
| 07/10/2026 21:58 | 27 | 12.37 |
| 07/10/2026 21:58 | 79 | 12.37 |
| 07/10/2026 21:58 | 1 | 12.37 |
| 07/10/2026 21:58 | 20 | 12.37 |
| 07/10/2026 21:58 | 7 | 12.37 |
| 07/10/2026 21:58 | 72 | 12.37 |
| 07/10/2026 21:57 | 28 | 12.37 |
| 07/10/2026 21:57 | 8 | 12.37 |
| 07/10/2026 21:57 | 3 | 12.37 |
| 07/10/2026 21:57 | 1 | 12.37 |
| 07/10/2026 21:57 | 10 | 12.37 |
| 07/10/2026 21:57 | 36 | 12.37 |
| 07/10/2026 21:57 | 2 | 12.37 |
| 07/10/2026 21:57 | 118 | 12.375 |
| 07/10/2026 21:57 | 46 | 12.37 |
| 07/10/2026 21:57 | 54 | 12.37 |
| 07/10/2026 21:57 | 6 | 12.37 |
| 07/10/2026 21:57 | 40 | 12.37 |
| 07/10/2026 21:57 | 54 | 12.37 |
| 07/10/2026 21:57 | 46 | 12.37 |
| 07/10/2026 21:57 | 156 | 12.37 |
| 07/10/2026 21:57 | 200 | 12.37 |
| 07/10/2026 21:57 | 100 | 12.37 |
| 07/10/2026 21:57 | 3 | 12.37 |
| 07/10/2026 21:57 | 300 | 12.37 |
| 07/10/2026 21:57 | 6 | 12.37 |
| 07/10/2026 21:57 | 3 | 12.37 |
| 07/10/2026 21:57 | 16 | 12.37 |
| 07/10/2026 21:57 | 70 | 12.37 |
| 07/10/2026 21:57 | 20 | 12.38 |
| 07/10/2026 21:57 | 1 | 12.38 |
| 07/10/2026 21:57 | 1 | 12.38 |
| 07/10/2026 21:57 | 18 | 12.38 |
| 07/10/2026 21:57 | 200 | 12.38 |
| 07/10/2026 21:57 | 70 | 12.38 |
| 07/10/2026 21:57 | 500 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 22 | 12.38 |
| 07/10/2026 21:57 | 178 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 20 | 12.38 |
| 07/10/2026 21:57 | 4 | 12.38 |
| 07/10/2026 21:57 | 23 | 12.38 |
| 07/10/2026 21:57 | 3 | 12.38 |
| 07/10/2026 21:57 | 224 | 12.38 |
| 07/10/2026 21:57 | 24 | 12.38 |
| 07/10/2026 21:57 | 20 | 12.38 |
| 07/10/2026 21:57 | 14 | 12.38 |
| 07/10/2026 21:57 | 60 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 32 | 12.38 |
| 07/10/2026 21:57 | 6 | 12.38 |
| 07/10/2026 21:57 | 46 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 6 | 12.38 |
| 07/10/2026 21:57 | 15 | 12.38 |
| 07/10/2026 21:57 | 400 | 12.38 |
| 07/10/2026 21:57 | 600 | 12.38 |
| 07/10/2026 21:57 | 200 | 12.38 |
| 07/10/2026 21:57 | 563 | 12.38 |
| 07/10/2026 21:57 | 305 | 12.38 |
| 07/10/2026 21:57 | 200 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 680 | 12.38 |
| 07/10/2026 21:57 | 609 | 12.38 |
| 07/10/2026 21:57 | 200 | 12.38 |
| 07/10/2026 21:57 | 110 | 12.38 |
| 07/10/2026 21:57 | 11 | 12.38 |
| 07/10/2026 21:57 | 56 | 12.38 |
| 07/10/2026 21:57 | 12 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 500 | 12.38 |
| 07/10/2026 21:57 | 101 | 12.38 |
| 07/10/2026 21:57 | 99 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.375 |
| 07/10/2026 21:57 | 100 | 12.375 |
| 07/10/2026 21:57 | 100 | 12.375 |
| 07/10/2026 21:57 | 100 | 12.375 |
| 07/10/2026 21:57 | 100 | 12.375 |
| 07/10/2026 21:57 | 100 | 12.375 |
| 07/10/2026 21:57 | 11 | 12.375 |
| 07/10/2026 21:57 | 38 | 12.375 |
| 07/10/2026 21:57 | 38 | 12.375 |
| 07/10/2026 21:57 | 20 | 12.375 |
| 07/10/2026 21:57 | 49 | 12.375 |
| 07/10/2026 21:57 | 16 | 12.375 |
| 07/10/2026 21:57 | 6 | 12.375 |
| 07/10/2026 21:56 | 10 | 12.375 |
| 07/10/2026 21:56 | 49 | 12.375 |
| 07/10/2026 21:56 | 100 | 12.37 |
| 07/10/2026 21:56 | 100 | 12.37 |
| 07/10/2026 21:56 | 200 | 12.37 |
| 07/10/2026 21:56 | 500 | 12.37 |
| 07/10/2026 21:56 | 100 | 12.37 |
| 07/10/2026 21:56 | 100 | 12.37 |
| 07/10/2026 21:56 | 200 | 12.37 |
| 07/10/2026 21:56 | 200 | 12.36 |
| 07/10/2026 21:56 | 400 | 12.36 |
| 07/10/2026 21:56 | 52 | 12.36 |
| 07/10/2026 21:56 | 12 | 12.36 |
| 07/10/2026 21:56 | 8 | 12.36 |
| 07/10/2026 21:56 | 43 | 12.36 |
| 07/10/2026 21:56 | 69 | 12.36 |
| 07/10/2026 21:56 | 100 | 12.36 |
| 07/10/2026 21:56 | 100 | 12.36 |
| 07/10/2026 21:56 | 100 | 12.36 |
| 07/10/2026 21:56 | 1 | 12.36 |
| 07/10/2026 21:56 | 2089 | 12.36 |
| 07/10/2026 21:56 | 29 | 12.36 |
| 07/10/2026 21:56 | 87 | 12.36 |
| 07/10/2026 21:56 | 13 | 12.36 |
| 07/10/2026 21:56 | 100 | 12.36 |
| 07/10/2026 21:56 | 3 | 12.36 |
| 07/10/2026 21:56 | 24 | 12.36 |
| 07/10/2026 21:56 | 100 | 12.355 |
| 07/10/2026 21:56 | 100 | 12.355 |
| 07/10/2026 21:56 | 100 | 12.355 |
| 07/10/2026 21:56 | 100 | 12.355 |
| 07/10/2026 21:56 | 38 | 12.355 |
| 07/10/2026 21:56 | 20 | 12.355 |
| 07/10/2026 21:56 | 18 | 12.355 |
| 07/10/2026 21:56 | 1 | 12.36 |
| 07/10/2026 21:56 | 1 | 12.355 |
| 07/10/2026 21:56 | 38 | 12.355 |
| 07/10/2026 21:56 | 38 | 12.355 |
| 07/10/2026 21:56 | 17 | 12.355 |
| 07/10/2026 21:56 | 1 | 12.36 |
| 07/10/2026 21:56 | 2 | 12.355 |
| 07/10/2026 21:55 | 1 | 12.36 |
| 07/10/2026 21:55 | 3 | 12.35 |
| 07/10/2026 21:55 | 6 | 12.355 |
| 07/10/2026 21:55 | 43 | 12.35 |
| 07/10/2026 21:55 | 3 | 12.35 |
| 07/10/2026 21:55 | 44 | 12.355 |
| 07/10/2026 21:55 | 7 | 12.355 |
| 07/10/2026 21:55 | 5 | 12.355 |
| 07/10/2026 21:55 | 1 | 12.355 |
| 07/10/2026 21:55 | 43 | 12.355 |
| 07/10/2026 21:55 | 100 | 12.355 |
| 07/10/2026 21:55 | 1 | 12.36 |
| 07/10/2026 21:55 | 95 | 12.35 |
| 07/10/2026 21:55 | 10 | 12.35 |
| 07/10/2026 21:55 | 49 | 12.35 |
| 07/10/2026 21:55 | 1 | 12.35 |
| 07/10/2026 21:55 | 30 | 12.35 |
| 07/10/2026 21:55 | 2 | 12.35 |
| 07/10/2026 21:55 | 200 | 12.35 |
| 07/10/2026 21:55 | 399 | 12.35 |
| 07/10/2026 21:55 | 200 | 12.355 |
| 07/10/2026 21:55 | 100 | 12.35 |
| 07/10/2026 21:55 | 100 | 12.35 |
| 07/10/2026 21:55 | 1 | 12.36 |
| 07/10/2026 21:55 | 1 | 12.35 |
| 07/10/2026 21:55 | 80 | 12.35 |
| 07/10/2026 21:55 | 10 | 12.35 |
| 07/10/2026 21:55 | 9 | 12.355 |
| 07/10/2026 21:55 | 11 | 12.355 |
| 07/10/2026 21:55 | 89 | 12.355 |
| 07/10/2026 21:55 | 100 | 12.355 |
| 07/10/2026 21:55 | 5 | 12.355 |
| 07/10/2026 21:55 | 6 | 12.355 |
| 07/10/2026 21:55 | 100 | 12.355 |
| 07/10/2026 21:55 | 100 | 12.355 |
| 07/10/2026 21:55 | 3 | 12.36 |
| 07/10/2026 21:55 | 2 | 12.36 |
| 07/10/2026 21:55 | 30 | 12.36 |
| 07/10/2026 21:55 | 100 | 12.36 |
| 07/10/2026 21:55 | 1 | 12.37 |
| 07/10/2026 21:55 | 38 | 12.37 |
| 07/10/2026 21:54 | 68 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 200 | 12.38 |
| 07/10/2026 21:54 | 200 | 12.38 |
| 07/10/2026 21:54 | 200 | 12.38 |
| 07/10/2026 21:54 | 32 | 12.38 |
| 07/10/2026 21:54 | 3 | 12.38 |
| 07/10/2026 21:54 | 81 | 12.38 |
| 07/10/2026 21:54 | 1 | 12.38 |
| 07/10/2026 21:54 | 12 | 12.38 |
| 07/10/2026 21:54 | 188 | 12.38 |
| 07/10/2026 21:54 | 1600 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 400 | 12.38 |
| 07/10/2026 21:54 | 200 | 12.38 |
| 07/10/2026 21:54 | 1 | 12.385 |
| 07/10/2026 21:54 | 100 | 12.385 |
| 07/10/2026 21:54 | 2 | 12.385 |
| 07/10/2026 21:54 | 2 | 12.385 |
| 07/10/2026 21:54 | 1 | 12.385 |
| 07/10/2026 21:54 | 38 | 12.385 |
| 07/10/2026 21:54 | 100 | 12.385 |
| 07/10/2026 21:54 | 300 | 12.385 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 3 | 12.39 |
| 07/10/2026 21:54 | 24 | 12.39 |
| 07/10/2026 21:54 | 15 | 12.39 |
| 07/10/2026 21:54 | 1 | 12.39 |
| 07/10/2026 21:54 | 2 | 12.39 |
| 07/10/2026 21:54 | 2 | 12.39 |
| 07/10/2026 21:54 | 2 | 12.39 |
| 07/10/2026 21:54 | 2 | 12.39 |
| 07/10/2026 21:54 | 26 | 12.39 |
| 07/10/2026 21:54 | 22 | 12.39 |
| 07/10/2026 21:54 | 90 | 12.39 |
| 07/10/2026 21:54 | 1 | 12.39 |
| 07/10/2026 21:54 | 125 | 12.39 |
| 07/10/2026 21:54 | 12 | 12.39 |
| 07/10/2026 21:54 | 20 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 10 | 12.39 |
| 07/10/2026 21:54 | 3 | 12.39 |
| 07/10/2026 21:54 | 1 | 12.39 |
| 07/10/2026 21:54 | 500 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 58 | 12.39 |
| 07/10/2026 21:53 | 50 | 12.395 |
| 07/10/2026 21:53 | 20 | 12.395 |
| 07/10/2026 21:52 | 5 | 12.40 |
| 07/10/2026 21:52 | 5 | 12.40 |
| 07/10/2026 21:52 | 300 | 12.40 |
| 07/10/2026 21:52 | 1 | 12.40 |
| 07/10/2026 21:52 | 100 | 12.40 |
| 07/10/2026 21:52 | 389 | 12.40 |
| 07/10/2026 21:52 | 1311 | 12.40 |
| 07/10/2026 21:52 | 12 | 12.40 |
| 07/10/2026 21:52 | 1 | 12.40 |
| 07/10/2026 21:52 | 10 | 12.40 |
| 07/10/2026 21:52 | 700 | 12.40 |
| 07/10/2026 21:52 | 38 | 12.40 |
| 07/10/2026 21:52 | 1 | 12.40 |
| 07/10/2026 21:52 | 100 | 12.40 |
| 07/10/2026 21:52 | 103 | 12.40 |
| 07/10/2026 21:52 | 497 | 12.40 |
| 07/10/2026 21:52 | 125 | 12.40 |
| 07/10/2026 21:52 | 259 | 12.40 |
| 07/10/2026 21:52 | 20 | 12.405 |
| 07/10/2026 21:51 | 1 | 12.405 |
| 07/10/2026 21:51 | 1 | 12.405 |
| 07/10/2026 21:51 | 4 | 12.405 |
| 07/10/2026 21:51 | 100 | 12.40 |
| 07/10/2026 21:51 | 141 | 12.40 |
| 07/10/2026 21:51 | 1 | 12.40 |
| 07/10/2026 21:51 | 20 | 12.40 |
| 07/10/2026 21:50 | 5 | 12.40 |
| 07/10/2026 21:50 | 5 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 34 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 38 | 12.40 |
| 07/10/2026 21:50 | 16 | 12.405 |
| 07/10/2026 21:50 | 69 | 12.41 |
| 07/10/2026 21:50 | 31 | 12.41 |
| 07/10/2026 21:50 | 69 | 12.41 |
| 07/10/2026 21:50 | 131 | 12.41 |
| 07/10/2026 21:50 | 100 | 12.41 |
| 07/10/2026 21:50 | 46 | 12.41 |
| 07/10/2026 21:50 | 154 | 12.41 |
| 07/10/2026 21:50 | 100 | 12.41 |
| 07/10/2026 21:50 | 23 | 12.41 |
| 07/10/2026 21:50 | 77 | 12.41 |
| 07/10/2026 21:50 | 200 | 12.41 |
| 07/10/2026 21:50 | 8 | 12.40 |
| 07/10/2026 21:50 | 84 | 12.40 |
| 07/10/2026 21:50 | 6 | 12.40 |
| 07/10/2026 21:50 | 8 | 12.40 |
| 07/10/2026 21:49 | 5 | 12.395 |
| 07/10/2026 21:49 | 42 | 12.39 |
| 07/10/2026 21:49 | 20 | 12.39 |
| 07/10/2026 21:49 | 20 | 12.395 |
| 07/10/2026 21:49 | 4 | 12.395 |
| 07/10/2026 21:49 | 5 | 12.395 |
| 07/10/2026 21:48 | 324 | 12.40 |
| 07/10/2026 21:48 | 100 | 12.40 |
| 07/10/2026 21:48 | 11 | 12.40 |
| 07/10/2026 21:48 | 21 | 12.40 |
| 07/10/2026 21:48 | 75 | 12.40 |
| 07/10/2026 21:48 | 100 | 12.40 |
| 07/10/2026 21:48 | 70 | 12.40 |
| 07/10/2026 21:48 | 47 | 12.40 |
| 07/10/2026 21:48 | 100 | 12.40 |
| 07/10/2026 21:48 | 143 | 12.40 |
| 07/10/2026 21:48 | 664 | 12.40 |
| 07/10/2026 21:48 | 236 | 12.40 |
| 07/10/2026 21:48 | 3 | 12.40 |
| 07/10/2026 21:48 | 400 | 12.40 |
| 07/10/2026 21:48 | 8 | 12.40 |
| 07/10/2026 21:47 | 100 | 12.405 |
| 07/10/2026 21:47 | 100 | 12.40 |
| 07/10/2026 21:47 | 100 | 12.40 |
| 07/10/2026 21:47 | 7 | 12.40 |
| 07/10/2026 21:47 | 193 | 12.40 |
| 07/10/2026 21:47 | 7 | 12.40 |
| 07/10/2026 21:47 | 100 | 12.40 |
| 07/10/2026 21:47 | 1758 | 12.40 |
| 07/10/2026 21:47 | 3 | 12.40 |
| 07/10/2026 21:47 | 1159 | 12.40 |
| 07/10/2026 21:46 | 38 | 12.395 |
| 07/10/2026 21:45 | 47 | 12.395 |
| 07/10/2026 21:45 | 17 | 12.395 |
| 07/10/2026 21:44 | 5 | 12.40 |
| 07/10/2026 21:44 | 5 | 12.40 |
| 07/10/2026 21:44 | 50 | 12.40 |
| 07/10/2026 21:44 | 45 | 12.40 |
| 07/10/2026 21:44 | 55 | 12.40 |
| 07/10/2026 21:44 | 500 | 12.40 |
| 07/10/2026 21:44 | 1 | 12.40 |
| 07/10/2026 21:44 | 582 | 12.40 |
| 07/10/2026 21:44 | 18 | 12.40 |
| 07/10/2026 21:44 | 80 | 12.40 |
| 07/10/2026 21:44 | 400 | 12.40 |
| 07/10/2026 21:44 | 300 | 12.40 |
| 07/10/2026 21:44 | 100 | 12.40 |
| 07/10/2026 21:44 | 100 | 12.40 |
| 07/10/2026 21:44 | 10 | 12.40 |
| 07/10/2026 21:42 | 204 | 12.41 |
| 07/10/2026 21:42 | 396 | 12.41 |
| 07/10/2026 21:42 | 16 | 12.41 |
| 07/10/2026 21:42 | 20 | 12.41 |
| 07/10/2026 21:42 | 4 | 12.41 |
| 07/10/2026 21:42 | 22 | 12.41 |
| 07/10/2026 21:42 | 680 | 12.41 |
| 07/10/2026 21:42 | 620 | 12.41 |
| 07/10/2026 21:42 | 20 | 12.41 |
| 07/10/2026 21:42 | 2 | 12.41 |
| 07/10/2026 21:42 | 186 | 12.41 |
| 07/10/2026 21:42 | 3 | 12.41 |
| 07/10/2026 21:42 | 100 | 12.41 |
| 07/10/2026 21:42 | 100 | 12.41 |
| 07/10/2026 21:42 | 100 | 12.41 |
| 07/10/2026 21:42 | 100 | 12.41 |
| 07/10/2026 21:42 | 166 | 12.41 |
| 07/10/2026 21:40 | 1 | 12.405 |
| 07/10/2026 21:40 | 25 | 12.405 |
| 07/10/2026 21:40 | 214 | 12.41 |
| 07/10/2026 21:40 | 300 | 12.41 |
| 07/10/2026 21:40 | 100 | 12.41 |
| 07/10/2026 21:40 | 300 | 12.41 |
| 07/10/2026 21:40 | 5 | 12.41 |
| 07/10/2026 21:40 | 10 | 12.41 |
| 07/10/2026 21:40 | 15 | 12.41 |
| 07/10/2026 21:40 | 100 | 12.41 |
| 07/10/2026 21:40 | 400 | 12.41 |
| 07/10/2026 21:40 | 1 | 12.41 |
| 07/10/2026 21:40 | 68 | 12.41 |
| 07/10/2026 21:40 | 232 | 12.41 |
| 07/10/2026 21:40 | 80 | 12.41 |
| 07/10/2026 21:40 | 500 | 12.41 |
| 07/10/2026 21:40 | 20 | 12.41 |
| 07/10/2026 21:40 | 400 | 12.41 |
| 07/10/2026 21:40 | 1 | 12.41 |
| 07/10/2026 21:39 | 10 | 12.415 |
| 07/10/2026 21:39 | 2 | 12.415 |
| 07/10/2026 21:39 | 22 | 12.415 |
| 07/10/2026 21:38 | 100 | 12.41 |
| 07/10/2026 21:38 | 5 | 12.41 |
| 07/10/2026 21:38 | 52 | 12.41 |
| 07/10/2026 21:38 | 100 | 12.41 |
| 07/10/2026 21:38 | 148 | 12.41 |
| 07/10/2026 21:38 | 100 | 12.41 |
| 07/10/2026 21:38 | 100 | 12.41 |
| 07/10/2026 21:38 | 100 | 12.41 |
| 07/10/2026 21:38 | 100 | 12.41 |
| 07/10/2026 21:38 | 196 | 12.41 |
| 07/10/2026 21:38 | 88 | 12.41 |
| 07/10/2026 21:38 | 100 | 12.41 |
| 07/10/2026 21:38 | 16 | 12.41 |
| 07/10/2026 21:38 | 70 | 12.41 |
| 07/10/2026 21:38 | 10 | 12.41 |
| 07/10/2026 21:38 | 2 | 12.41 |
| 07/10/2026 21:37 | 50 | 12.41 |
| 07/10/2026 21:36 | 100 | 12.41 |
| 07/10/2026 21:36 | 1 | 12.41 |
| 07/10/2026 21:36 | 100 | 12.41 |
| 07/10/2026 21:36 | 100 | 12.41 |
| 07/10/2026 21:36 | 100 | 12.41 |
| 07/10/2026 21:36 | 66 | 12.41 |
| 07/10/2026 21:36 | 1 | 12.41 |
| 07/10/2026 21:35 | 1 | 12.405 |
| 07/10/2026 21:35 | 155 | 12.40 |
| 07/10/2026 21:35 | 45 | 12.40 |
| 07/10/2026 21:35 | 100 | 12.40 |
| 07/10/2026 21:35 | 400 | 12.40 |
| 07/10/2026 21:35 | 15 | 12.40 |
| 07/10/2026 21:35 | 1 | 12.40 |
| 07/10/2026 21:35 | 1 | 12.40 |
| 07/10/2026 21:35 | 100 | 12.40 |
| 07/10/2026 21:35 | 1 | 12.40 |
| 07/10/2026 21:35 | 400 | 12.40 |
| 07/10/2026 21:35 | 700 | 12.40 |
| 07/10/2026 21:35 | 219 | 12.40 |
| 07/10/2026 21:35 | 181 | 12.40 |
| 07/10/2026 21:35 | 200 | 12.40 |
| 07/10/2026 21:35 | 120 | 12.40 |
| 07/10/2026 21:33 | 1 | 12.405 |
| 07/10/2026 21:33 | 2 | 12.405 |
| 07/10/2026 21:33 | 3 | 12.41 |
| 07/10/2026 21:33 | 1 | 12.41 |
| 07/10/2026 21:33 | 100 | 12.41 |
| 07/10/2026 21:33 | 1 | 12.41 |
| 07/10/2026 21:33 | 196 | 12.41 |
| 07/10/2026 21:33 | 120 | 12.41 |
| 07/10/2026 21:33 | 180 | 12.41 |
| 07/10/2026 21:33 | 1 | 12.41 |
| 07/10/2026 21:33 | 1 | 12.41 |
| 07/10/2026 21:33 | 1 | 12.41 |
| 07/10/2026 21:33 | 200 | 12.41 |
| 07/10/2026 21:33 | 99 | 12.41 |
| 07/10/2026 21:33 | 2 | 12.41 |
| 07/10/2026 21:32 | 13 | 12.415 |
| 07/10/2026 21:31 | 2 | 12.415 |
| 07/10/2026 21:31 | 100 | 12.41 |
| 07/10/2026 21:31 | 7 | 12.41 |
| 07/10/2026 21:31 | 76 | 12.405 |
| 07/10/2026 21:31 | 7 | 12.405 |
| 07/10/2026 21:31 | 7 | 12.405 |
| 07/10/2026 21:31 | 5 | 12.41 |
| 07/10/2026 21:31 | 1 | 12.41 |
| 07/10/2026 21:31 | 100 | 12.41 |
| 07/10/2026 21:31 | 119 | 12.41 |
| 07/10/2026 21:31 | 200 | 12.41 |
| 07/10/2026 21:30 | 5 | 12.42 |
| 07/10/2026 21:30 | 5 | 12.42 |
| 07/10/2026 21:30 | 5 | 12.42 |
| 07/10/2026 21:30 | 5 | 12.42 |
| 07/10/2026 21:30 | 5 | 12.42 |
| 07/10/2026 21:30 | 1 | 12.42 |
| 07/10/2026 21:30 | 46 | 12.42 |
| 07/10/2026 21:30 | 100 | 12.42 |
| 07/10/2026 21:30 | 44 | 12.42 |
| 07/10/2026 21:30 | 50 | 12.42 |
| 07/10/2026 21:30 | 100 | 12.42 |
| 07/10/2026 21:30 | 19 | 12.42 |
| 07/10/2026 21:30 | 15 | 12.43 |
| 07/10/2026 21:30 | 70 | 12.43 |
| 07/10/2026 21:30 | 300 | 12.43 |
| 07/10/2026 21:30 | 400 | 12.43 |
| 07/10/2026 21:30 | 120 | 12.43 |
| 07/10/2026 21:30 | 100 | 12.43 |
| 07/10/2026 21:30 | 400 | 12.43 |
| 07/10/2026 21:30 | 1 | 12.43 |
| 07/10/2026 21:30 | 1 | 12.43 |
| 07/10/2026 21:30 | 5 | 12.43 |
| 07/10/2026 21:30 | 4 | 12.43 |
| 07/10/2026 21:30 | 300 | 12.43 |
| 07/10/2026 21:30 | 1 | 12.43 |
| 07/10/2026 21:30 | 100 | 12.43 |
| 07/10/2026 21:30 | 400 | 12.43 |
| 07/10/2026 21:30 | 100 | 12.43 |
| 07/10/2026 21:30 | 20 | 12.43 |
| 07/10/2026 21:30 | 60 | 12.43 |
| 07/10/2026 21:27 | 2 | 12.44 |
| 07/10/2026 21:27 | 5 | 12.44 |
| 07/10/2026 21:27 | 2 | 12.44 |
| 07/10/2026 21:27 | 5 | 12.44 |
| 07/10/2026 21:27 | 5 | 12.44 |
| 07/10/2026 21:27 | 9 | 12.44 |
| 07/10/2026 21:27 | 10 | 12.44 |
| 07/10/2026 21:27 | 1 | 12.44 |
| 07/10/2026 21:27 | 300 | 12.44 |
| 07/10/2026 21:27 | 1 | 12.44 |
| 07/10/2026 21:27 | 10 | 12.44 |
| 07/10/2026 21:27 | 8 | 12.44 |
| 07/10/2026 21:27 | 5 | 12.44 |
| 07/10/2026 21:27 | 197 | 12.44 |
| 07/10/2026 21:27 | 103 | 12.44 |
| 07/10/2026 21:27 | 1 | 12.44 |
| 07/10/2026 21:27 | 400 | 12.44 |
| 07/10/2026 21:27 | 19 | 12.44 |
| 07/10/2026 21:27 | 100 | 12.44 |
| 07/10/2026 21:27 | 100 | 12.44 |
| 07/10/2026 21:27 | 13 | 12.445 |
| 07/10/2026 21:27 | 26 | 12.445 |
| 07/10/2026 21:26 | 38 | 12.445 |
| 07/10/2026 21:26 | 3 | 12.445 |
| 07/10/2026 21:25 | 1 | 12.445 |
| 07/10/2026 21:25 | 5 | 12.445 |
| 07/10/2026 21:25 | 100 | 12.445 |
| 07/10/2026 21:25 | 4 | 12.45 |
| 07/10/2026 21:25 | 96 | 12.45 |
| 07/10/2026 21:25 | 4 | 12.45 |
| 07/10/2026 21:25 | 10 | 12.45 |
| 07/10/2026 21:25 | 50 | 12.45 |
| 07/10/2026 21:25 | 10 | 12.45 |
| 07/10/2026 21:25 | 300 | 12.45 |
| 07/10/2026 21:25 | 49 | 12.45 |
| 07/10/2026 21:25 | 10 | 12.45 |
| 07/10/2026 21:25 | 5 | 12.45 |
| 07/10/2026 21:25 | 300 | 12.45 |
| 07/10/2026 21:25 | 70 | 12.45 |
| 07/10/2026 21:25 | 62 | 12.45 |
| 07/10/2026 21:25 | 1 | 12.45 |
| 07/10/2026 21:25 | 100 | 12.45 |
| 07/10/2026 21:25 | 400 | 12.45 |
| 07/10/2026 21:25 | 100 | 12.45 |
| 07/10/2026 21:25 | 50 | 12.45 |
| 07/10/2026 21:25 | 6 | 12.45 |
| 07/10/2026 21:25 | 7 | 12.45 |
| 07/10/2026 21:22 | 86 | 12.45 |
| 07/10/2026 21:22 | 114 | 12.45 |
| 07/10/2026 21:22 | 43 | 12.45 |
| 07/10/2026 21:22 | 401 | 12.45 |
| 07/10/2026 21:22 | 556 | 12.45 |
| 07/10/2026 21:22 | 6 | 12.45 |
| 07/10/2026 21:21 | 5 | 12.45 |
| 07/10/2026 21:21 | 5 | 12.45 |
| 07/10/2026 21:21 | 10 | 12.45 |
| 07/10/2026 21:21 | 70 | 12.45 |
| 07/10/2026 21:21 | 1 | 12.45 |
| 07/10/2026 21:21 | 700 | 12.45 |
| 07/10/2026 21:21 | 200 | 12.45 |
| 07/10/2026 21:21 | 300 | 12.45 |
| 07/10/2026 21:21 | 300 | 12.45 |
| 07/10/2026 21:21 | 20 | 12.45 |
| 07/10/2026 21:21 | 400 | 12.45 |
| 07/10/2026 21:21 | 100 | 12.45 |
| 07/10/2026 21:21 | 100 | 12.45 |
| 07/10/2026 21:21 | 14 | 12.45 |
| 07/10/2026 21:21 | 14 | 12.45 |
| 07/10/2026 21:21 | 81 | 12.45 |
| 07/10/2026 21:21 | 59 | 12.45 |
| 07/10/2026 21:21 | 1 | 12.45 |
| 07/10/2026 21:21 | 5 | 12.455 |
| 07/10/2026 21:20 | 1 | 12.455 |
| 07/10/2026 21:20 | 7 | 12.455 |
| 07/10/2026 21:20 | 1 | 12.455 |
| 07/10/2026 21:20 | 100 | 12.46 |
| 07/10/2026 21:20 | 100 | 12.46 |
| 07/10/2026 21:20 | 5 | 12.46 |
| 07/10/2026 21:20 | 300 | 12.46 |
| 07/10/2026 21:20 | 100 | 12.46 |
| 07/10/2026 21:20 | 400 | 12.46 |
| 07/10/2026 21:20 | 500 | 12.46 |
| 07/10/2026 21:20 | 885 | 12.46 |
| 07/10/2026 21:20 | 215 | 12.46 |
| 07/10/2026 21:20 | 5 | 12.46 |
| 07/10/2026 21:20 | 17 | 12.46 |
| 07/10/2026 21:20 | 2 | 12.46 |
| 07/10/2026 21:20 | 139 | 12.46 |
| 07/10/2026 21:20 | 600 | 12.46 |
| 07/10/2026 21:18 | 60 | 12.465 |
| 07/10/2026 21:17 | 100 | 12.46 |
| 07/10/2026 21:17 | 100 | 12.46 |
| 07/10/2026 21:17 | 41 | 12.46 |
| 07/10/2026 21:17 | 80 | 12.46 |
| 07/10/2026 21:17 | 547 | 12.46 |
| 07/10/2026 21:17 | 181 | 12.46 |
| 07/10/2026 21:17 | 42 | 12.46 |
| 07/10/2026 21:17 | 46 | 12.46 |
| 07/10/2026 21:17 | 14 | 12.455 |
| 07/10/2026 21:16 | 12 | 12.46 |
| 07/10/2026 21:16 | 784 | 12.46 |
| 07/10/2026 21:16 | 50 | 12.46 |
| 07/10/2026 21:16 | 50 | 12.46 |
| 07/10/2026 21:16 | 50 | 12.46 |
| 07/10/2026 21:15 | 50 | 12.46 |
| 07/10/2026 21:15 | 100 | 12.46 |
| 07/10/2026 21:15 | 49 | 12.46 |
| 07/10/2026 21:15 | 1000 | 12.46 |
| 07/10/2026 21:15 | 1000 | 12.46 |
| 07/10/2026 21:15 | 100 | 12.46 |
| 07/10/2026 21:15 | 12 | 12.46 |
| 07/10/2026 21:15 | 700 | 12.46 |
| 07/10/2026 21:15 | 6 | 12.455 |
| 07/10/2026 21:15 | 100 | 12.455 |
| 07/10/2026 21:15 | 100 | 12.455 |
| 07/10/2026 21:14 | 100 | 12.455 |
| 07/10/2026 21:13 | 100 | 12.455 |
| 07/10/2026 21:11 | 38 | 12.45 |
| 07/10/2026 21:11 | 14 | 12.45 |
| 07/10/2026 21:11 | 96 | 12.45 |
| 07/10/2026 21:11 | 1763 | 12.45 |
| 07/10/2026 21:11 | 100 | 12.445 |
| 07/10/2026 21:11 | 52 | 12.445 |
| 07/10/2026 21:11 | 50 | 12.44 |
| 07/10/2026 21:11 | 200 | 12.44 |
| 07/10/2026 21:11 | 2 | 12.44 |
| 07/10/2026 21:11 | 50 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:11 | 300 | 12.44 |
| 07/10/2026 21:11 | 30 | 12.45 |
| 07/10/2026 21:11 | 1 | 12.45 |
| 07/10/2026 21:11 | 1 | 12.45 |
| 07/10/2026 21:11 | 99 | 12.45 |
| 07/10/2026 21:11 | 1 | 12.45 |
| 07/10/2026 21:11 | 99 | 12.45 |
| 07/10/2026 21:11 | 1 | 12.45 |
| 07/10/2026 21:11 | 100 | 12.45 |
| 07/10/2026 21:11 | 100 | 12.45 |
| 07/10/2026 21:11 | 90 | 12.45 |
| 07/10/2026 21:11 | 10 | 12.45 |
| 07/10/2026 21:11 | 5 | 12.46 |
| 07/10/2026 21:11 | 24 | 12.46 |
| 07/10/2026 21:11 | 38 | 12.46 |
| 07/10/2026 21:11 | 38 | 12.46 |
| 07/10/2026 21:11 | 100 | 12.46 |
| 07/10/2026 21:11 | 100 | 12.46 |
| 07/10/2026 21:11 | 100 | 12.46 |
| 07/10/2026 21:11 | 100 | 12.46 |
| 07/10/2026 21:11 | 100 | 12.47 |
| 07/10/2026 21:11 | 100 | 12.47 |
| 07/10/2026 21:11 | 80 | 12.47 |
| 07/10/2026 21:11 | 60 | 12.47 |
| 07/10/2026 21:11 | 11 | 12.47 |
| 07/10/2026 21:11 | 32 | 12.47 |
| 07/10/2026 21:11 | 1 | 12.47 |
| 07/10/2026 21:11 | 200 | 12.47 |
| 07/10/2026 21:11 | 300 | 12.47 |
| 07/10/2026 21:11 | 200 | 12.48 |
| 07/10/2026 21:11 | 300 | 12.48 |
| 07/10/2026 21:11 | 100 | 12.48 |
| 07/10/2026 21:11 | 36 | 12.49 |
| 07/10/2026 21:11 | 38 | 12.49 |
| 07/10/2026 21:11 | 26 | 12.49 |
| 07/10/2026 21:11 | 12 | 12.49 |
| 07/10/2026 21:11 | 38 | 12.49 |
| 07/10/2026 21:11 | 100 | 12.49 |
| 07/10/2026 21:11 | 50 | 12.49 |
| 07/10/2026 21:11 | 150 | 12.49 |
| 07/10/2026 21:11 | 100 | 12.49 |
| 07/10/2026 21:11 | 50 | 12.49 |
| 07/10/2026 21:11 | 100 | 12.49 |
| 07/10/2026 21:11 | 20 | 12.49 |
| 07/10/2026 21:11 | 671 | 12.49 |
| 07/10/2026 21:11 | 671 | 12.49 |
| 07/10/2026 21:11 | 438 | 12.49 |
| 07/10/2026 21:11 | 152 | 12.49 |
| 07/10/2026 21:11 | 24 | 12.49 |
| 07/10/2026 21:11 | 38 | 12.49 |
| 07/10/2026 21:11 | 38 | 12.49 |
| 07/10/2026 21:11 | 81 | 12.49 |
| 07/10/2026 21:11 | 100 | 12.49 |
| 07/10/2026 21:11 | 100 | 12.49 |
| 07/10/2026 21:11 | 18 | 12.49 |
| 07/10/2026 21:11 | 3 | 12.48 |
| 07/10/2026 21:11 | 197 | 12.48 |
| 07/10/2026 21:10 | 6 | 12.475 |
| 07/10/2026 21:10 | 26 | 12.475 |
| 07/10/2026 21:10 | 100 | 12.475 |
| 07/10/2026 21:10 | 500 | 12.48 |
| 07/10/2026 21:08 | 100 | 12.475 |
| 07/10/2026 21:08 | 100 | 12.47 |
| 07/10/2026 21:08 | 62 | 12.47 |
| 07/10/2026 21:08 | 100 | 12.47 |
| 07/10/2026 21:08 | 62 | 12.46 |
| 07/10/2026 21:08 | 38 | 12.46 |
| 07/10/2026 21:08 | 52 | 12.46 |
| 07/10/2026 21:08 | 148 | 12.46 |
| 07/10/2026 21:08 | 100 | 12.46 |
| 07/10/2026 21:08 | 11 | 12.46 |
| 07/10/2026 21:07 | 1000 | 12.45 |
| 07/10/2026 21:07 | 2 | 12.45 |
| 07/10/2026 21:07 | 200 | 12.45 |
| 07/10/2026 21:07 | 80 | 12.45 |
| 07/10/2026 21:07 | 100 | 12.445 |
| 07/10/2026 21:07 | 20 | 12.45 |
| 07/10/2026 21:07 | 1 | 12.45 |
| 07/10/2026 21:07 | 5 | 12.45 |
| 07/10/2026 21:07 | 100 | 12.45 |
| 07/10/2026 21:07 | 12 | 12.455 |
| 07/10/2026 21:07 | 139 | 12.45 |
| 07/10/2026 21:07 | 100 | 12.44 |
| 07/10/2026 21:07 | 6 | 12.44 |
| 07/10/2026 21:06 | 1 | 12.435 |
| 07/10/2026 21:06 | 100 | 12.44 |
| 07/10/2026 21:06 | 100 | 12.44 |
| 07/10/2026 21:06 | 300 | 12.44 |
| 07/10/2026 21:06 | 400 | 12.44 |
| 07/10/2026 21:06 | 70 | 12.45 |
| 07/10/2026 21:06 | 5 | 12.45 |
| 07/10/2026 21:06 | 2 | 12.45 |
| 07/10/2026 21:06 | 200 | 12.45 |
| 07/10/2026 21:06 | 500 | 12.45 |
| 07/10/2026 21:06 | 6 | 12.45 |
| 07/10/2026 21:06 | 1 | 12.45 |
| 07/10/2026 21:06 | 49 | 12.45 |
| 07/10/2026 21:06 | 146 | 12.45 |
| 07/10/2026 21:06 | 49 | 12.45 |
| 07/10/2026 21:06 | 300 | 12.44 |
| 07/10/2026 21:06 | 100 | 12.44 |
| 07/10/2026 21:06 | 14 | 12.44 |
| 07/10/2026 21:06 | 431 | 12.44 |
| 07/10/2026 21:06 | 296 | 12.44 |
| 07/10/2026 21:06 | 25 | 12.44 |
| 07/10/2026 21:06 | 39 | 12.44 |
| 07/10/2026 21:06 | 100 | 12.435 |
| 07/10/2026 21:04 | 18 | 12.43 |
| 07/10/2026 21:04 | 5 | 12.43 |
| 07/10/2026 21:04 | 43 | 12.43 |
| 07/10/2026 21:04 | 49 | 12.43 |
| 07/10/2026 21:04 | 3 | 12.43 |
| 07/10/2026 21:04 | 100 | 12.43 |
| 07/10/2026 21:04 | 5 | 12.44 |
| 07/10/2026 21:04 | 79 | 12.44 |
| 07/10/2026 21:04 | 100 | 12.44 |
| 07/10/2026 21:04 | 100 | 12.44 |
| 07/10/2026 21:04 | 5 | 12.45 |
| 07/10/2026 21:04 | 5 | 12.45 |
| 07/10/2026 21:04 | 51 | 12.45 |
| 07/10/2026 21:04 | 43 | 12.45 |
| 07/10/2026 21:04 | 48 | 12.45 |
| 07/10/2026 21:04 | 300 | 12.45 |
| 07/10/2026 21:04 | 90 | 12.45 |
| 07/10/2026 21:04 | 10 | 12.45 |
| 07/10/2026 21:04 | 5 | 12.46 |
| 07/10/2026 21:04 | 5 | 12.46 |
| 07/10/2026 21:04 | 10 | 12.46 |
| 07/10/2026 21:04 | 3 | 12.46 |
| 07/10/2026 21:04 | 8 | 12.46 |
| 07/10/2026 21:04 | 11 | 12.46 |
| 07/10/2026 21:04 | 100 | 12.46 |
| 07/10/2026 21:04 | 1700 | 12.46 |
| 07/10/2026 21:04 | 70 | 12.46 |
| 07/10/2026 21:04 | 40 | 12.46 |
| 07/10/2026 21:03 | 6 | 12.47 |
| 07/10/2026 21:01 | 61 | 12.47 |
| 07/10/2026 21:01 | 100 | 12.48 |
| 07/10/2026 21:01 | 752 | 12.48 |
| 07/10/2026 21:01 | 100 | 12.47 |
| 07/10/2026 21:01 | 2 | 12.47 |
| 07/10/2026 21:00 | 6 | 12.465 |
| 07/10/2026 20:59 | 100 | 12.46 |
| 07/10/2026 20:59 | 13 | 12.46 |
| 07/10/2026 20:59 | 3 | 12.46 |
| 07/10/2026 20:59 | 70 | 12.46 |
| 07/10/2026 20:57 | 55 | 12.47 |
| 07/10/2026 20:57 | 45 | 12.47 |
| 07/10/2026 20:57 | 14 | 12.47 |
| 07/10/2026 20:57 | 24 | 12.47 |
| 07/10/2026 20:57 | 92 | 12.47 |
| 07/10/2026 20:57 | 1 | 12.47 |
| 07/10/2026 20:57 | 200 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:57 | 100 | 12.46 |
| 07/10/2026 20:56 | 10 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.46 |
| 07/10/2026 20:56 | 34 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 11 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 34 | 12.45 |
| 07/10/2026 20:56 | 50 | 12.45 |
| 07/10/2026 20:56 | 34 | 12.45 |
| 07/10/2026 20:56 | 66 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 50 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 50 | 12.45 |
| 07/10/2026 20:56 | 50 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 20 | 12.45 |
| 07/10/2026 20:56 | 300 | 12.45 |
| 07/10/2026 20:56 | 40 | 12.45 |
| 07/10/2026 20:56 | 20 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.46 |
| 07/10/2026 20:56 | 100 | 12.46 |
| 07/10/2026 20:56 | 76 | 12.46 |
| 07/10/2026 20:56 | 124 | 12.46 |
| 07/10/2026 20:56 | 300 | 12.46 |
| 07/10/2026 20:56 | 49 | 12.46 |
| 07/10/2026 20:56 | 100 | 12.46 |
| 07/10/2026 20:56 | 19 | 12.46 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 43 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 20 | 12.45 |
| 07/10/2026 20:56 | 200 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 4 | 12.45 |
| 07/10/2026 20:56 | 100 | 12.45 |
| 07/10/2026 20:56 | 10 | 12.45 |
| 07/10/2026 20:56 | 47 | 12.45 |
| 07/10/2026 20:56 | 23 | 12.45 |
| 07/10/2026 20:56 | 36 | 12.45 |
| 07/10/2026 20:56 | 36 | 12.45 |
| 07/10/2026 20:56 | 5 | 12.45 |
| 07/10/2026 20:56 | 38 | 12.455 |
| 07/10/2026 20:56 | 122 | 12.455 |
| 07/10/2026 20:56 | 38 | 12.455 |
| 07/10/2026 20:55 | 134 | 12.45 |
| 07/10/2026 20:55 | 66 | 12.45 |
| 07/10/2026 20:55 | 50 | 12.45 |
| 07/10/2026 20:55 | 100 | 12.45 |
| 07/10/2026 20:55 | 200 | 12.45 |
| 07/10/2026 20:55 | 5 | 12.45 |
| 07/10/2026 20:53 | 34 | 12.43 |
| 07/10/2026 20:52 | 13 | 12.43 |
| 07/10/2026 20:52 | 13 | 12.43 |
| 07/10/2026 20:48 | 3 | 12.43 |
| 07/10/2026 20:48 | 100 | 12.43 |
| 07/10/2026 20:48 | 20 | 12.43 |
| 07/10/2026 20:48 | 71 | 12.44 |
| 07/10/2026 20:48 | 10 | 12.44 |
| 07/10/2026 20:48 | 100 | 12.44 |
| 07/10/2026 20:47 | 1 | 12.43 |
| 07/10/2026 20:47 | 7 | 12.43 |
| 07/10/2026 20:46 | 13 | 12.43 |
| 07/10/2026 20:46 | 26 | 12.43 |
| 07/10/2026 20:44 | 190 | 12.43 |
| 07/10/2026 20:44 | 300 | 12.43 |
| 07/10/2026 20:44 | 10 | 12.43 |
| 07/10/2026 20:44 | 100 | 12.43 |
| 07/10/2026 20:44 | 100 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.44 |
| 07/10/2026 20:41 | 5 | 12.44 |
| 07/10/2026 20:41 | 15 | 12.44 |
| 07/10/2026 20:41 | 100 | 12.44 |
| 07/10/2026 20:41 | 46 | 12.44 |
| 07/10/2026 20:41 | 400 | 12.44 |
| 07/10/2026 20:41 | 39 | 12.44 |
| 07/10/2026 20:41 | 12 | 12.44 |
| 07/10/2026 20:41 | 100 | 12.44 |
| 07/10/2026 20:41 | 20 | 12.44 |
| 07/10/2026 20:41 | 500 | 12.44 |
| 07/10/2026 20:41 | 400 | 12.44 |
| 07/10/2026 20:41 | 5 | 12.45 |
| 07/10/2026 20:41 | 300 | 12.45 |
| 07/10/2026 20:41 | 1 | 12.45 |
| 07/10/2026 20:41 | 20 | 12.45 |
| 07/10/2026 20:41 | 100 | 12.45 |
| 07/10/2026 20:41 | 1 | 12.45 |
| 07/10/2026 20:41 | 100 | 12.45 |
| 07/10/2026 20:41 | 98 | 12.45 |
| 07/10/2026 20:41 | 2 | 12.45 |
| 07/10/2026 20:39 | 100 | 12.46 |
| 07/10/2026 20:38 | 100 | 12.45 |
| 07/10/2026 20:38 | 200 | 12.45 |
| 07/10/2026 20:38 | 100 | 12.45 |
| 07/10/2026 20:38 | 1740 | 12.44 |
| 07/10/2026 20:38 | 11 | 12.44 |
| 07/10/2026 20:38 | 28 | 12.44 |
| 07/10/2026 20:38 | 93 | 12.44 |
| 07/10/2026 20:38 | 59 | 12.44 |
| 07/10/2026 20:38 | 188 | 12.43 |
| 07/10/2026 20:38 | 1537 | 12.43 |
| 07/10/2026 20:38 | 100 | 12.43 |
| 07/10/2026 20:38 | 86 | 12.43 |
| 07/10/2026 20:38 | 114 | 12.43 |
| 07/10/2026 20:37 | 19 | 12.43 |
| 07/10/2026 20:36 | 100 | 12.42 |
| 07/10/2026 20:36 | 100 | 12.42 |
| 07/10/2026 20:36 | 100 | 12.42 |
| 07/10/2026 20:36 | 100 | 12.42 |
| 07/10/2026 20:36 | 100 | 12.42 |
| 07/10/2026 20:36 | 477 | 12.41 |
| 07/10/2026 20:36 | 321 | 12.41 |
| 07/10/2026 20:36 | 471 | 12.41 |
| 07/10/2026 20:36 | 402 | 12.41 |
| 07/10/2026 20:36 | 452 | 12.41 |
| 07/10/2026 20:36 | 100 | 12.41 |
| 07/10/2026 20:36 | 50 | 12.41 |
| 07/10/2026 20:36 | 100 | 12.41 |
| 07/10/2026 20:36 | 100 | 12.41 |
| 07/10/2026 20:36 | 50 | 12.41 |
| 07/10/2026 20:36 | 50 | 12.41 |
| 07/10/2026 20:36 | 100 | 12.41 |
| 07/10/2026 20:36 | 100 | 12.41 |
| 07/10/2026 20:36 | 95 | 12.41 |
| 07/10/2026 20:36 | 11 | 12.41 |
| 07/10/2026 20:36 | 100 | 12.41 |
| 07/10/2026 20:36 | 12 | 12.41 |
| 07/10/2026 20:36 | 5 | 12.41 |
| 07/10/2026 20:36 | 5 | 12.41 |
| 07/10/2026 20:36 | 5 | 12.42 |
| 07/10/2026 20:36 | 5 | 12.42 |
| 07/10/2026 20:36 | 1 | 12.42 |
| 07/10/2026 20:36 | 1 | 12.42 |
| 07/10/2026 20:36 | 100 | 12.42 |
| 07/10/2026 20:36 | 100 | 12.42 |
| 07/10/2026 20:36 | 43 | 12.42 |
| 07/10/2026 20:36 | 100 | 12.42 |
| 07/10/2026 20:36 | 96 | 12.42 |
| 07/10/2026 20:36 | 100 | 12.42 |
| 07/10/2026 20:36 | 300 | 12.42 |
| 07/10/2026 20:36 | 400 | 12.42 |
| 07/10/2026 20:36 | 193 | 12.42 |
| 07/10/2026 20:36 | 7 | 12.42 |
| 07/10/2026 20:35 | 28 | 12.425 |
| 07/10/2026 20:33 | 100 | 12.425 |
| 07/10/2026 20:33 | 100 | 12.425 |
| 07/10/2026 20:33 | 100 | 12.43 |
| 07/10/2026 20:33 | 10 | 12.43 |
| 07/10/2026 20:33 | 190 | 12.43 |
| 07/10/2026 20:33 | 200 | 12.42 |
| 07/10/2026 20:33 | 100 | 12.42 |
| 07/10/2026 20:33 | 415 | 12.42 |
| 07/10/2026 20:33 | 76 | 12.42 |
| 07/10/2026 20:33 | 297 | 12.42 |
| 07/10/2026 20:33 | 447 | 12.42 |
| 07/10/2026 20:33 | 521 | 12.42 |
| 07/10/2026 20:33 | 1000 | 12.42 |
| 07/10/2026 20:33 | 709 | 12.42 |
| 07/10/2026 20:33 | 770 | 12.42 |
| 07/10/2026 20:33 | 402 | 12.42 |
| 07/10/2026 20:33 | 1479 | 12.42 |
| 07/10/2026 20:33 | 443 | 12.42 |
| 07/10/2026 20:33 | 200 | 12.42 |
| 07/10/2026 20:32 | 67 | 12.415 |
| 07/10/2026 20:32 | 10 | 12.42 |
| 07/10/2026 20:32 | 5 | 12.42 |
| 07/10/2026 20:32 | 15 | 12.42 |
| 07/10/2026 20:32 | 1 | 12.42 |
| 07/10/2026 20:32 | 1 | 12.42 |
| 07/10/2026 20:32 | 1 | 12.42 |
| 07/10/2026 20:32 | 1 | 12.42 |
| 07/10/2026 20:32 | 1 | 12.42 |
| 07/10/2026 20:32 | 8 | 12.42 |
| 07/10/2026 20:32 | 1 | 12.42 |
| 07/10/2026 20:32 | 10 | 12.42 |
| 07/10/2026 20:32 | 1 | 12.42 |
| 07/10/2026 20:32 | 45 | 12.42 |
| 07/10/2026 20:32 | 200 | 12.42 |
| 07/10/2026 20:32 | 100 | 12.42 |
| 07/10/2026 20:32 | 200 | 12.42 |
| 07/10/2026 20:32 | 100 | 12.425 |
| 07/10/2026 20:32 | 100 | 12.425 |
| 07/10/2026 20:32 | 20 | 12.43 |
| 07/10/2026 20:32 | 38 | 12.43 |
| 07/10/2026 20:32 | 38 | 12.43 |
| 07/10/2026 20:32 | 38 | 12.43 |
| 07/10/2026 20:32 | 38 | 12.43 |
| 07/10/2026 20:32 | 28 | 12.43 |
| 07/10/2026 20:32 | 10 | 12.43 |
| 07/10/2026 20:32 | 38 | 12.43 |
| 07/10/2026 20:32 | 38 | 12.43 |
| 07/10/2026 20:32 | 14 | 12.43 |
| 07/10/2026 20:32 | 24 | 12.43 |
| 07/10/2026 20:32 | 38 | 12.43 |
| 07/10/2026 20:32 | 38 | 12.43 |
| 07/10/2026 20:32 | 12 | 12.43 |
| 07/10/2026 20:32 | 155 | 12.43 |
| 07/10/2026 20:32 | 460 | 12.43 |
| 07/10/2026 20:32 | 1441 | 12.43 |
| 07/10/2026 20:32 | 100 | 12.43 |
| 07/10/2026 20:32 | 100 | 12.43 |
| 07/10/2026 20:32 | 200 | 12.43 |
| 07/10/2026 20:32 | 100 | 12.43 |
| 07/10/2026 20:32 | 16 | 12.43 |
| 07/10/2026 20:32 | 2 | 12.43 |
| 07/10/2026 20:32 | 597 | 12.43 |
| 07/10/2026 20:32 | 24 | 12.43 |
| 07/10/2026 20:32 | 38 | 12.43 |
| 07/10/2026 20:32 | 38 | 12.43 |
| 07/10/2026 20:32 | 141 | 12.43 |
| 07/10/2026 20:32 | 778 | 12.43 |
| 07/10/2026 20:32 | 918 | 12.43 |
| 07/10/2026 20:32 | 691 | 12.43 |
| 07/10/2026 20:32 | 691 | 12.43 |
| 07/10/2026 20:32 | 1186 | 12.43 |
| 07/10/2026 20:32 | 1021 | 12.43 |
| 07/10/2026 20:31 | 54 | 12.425 |
| 07/10/2026 20:28 | 5 | 12.43 |
| 07/10/2026 20:27 | 1 | 12.425 |
| 07/10/2026 20:27 | 20 | 12.43 |
| 07/10/2026 20:27 | 24 | 12.43 |
| 07/10/2026 20:27 | 199 | 12.43 |
| 07/10/2026 20:27 | 38 | 12.43 |
| 07/10/2026 20:27 | 38 | 12.43 |
| 07/10/2026 20:27 | 100 | 12.43 |
| 07/10/2026 20:27 | 34 | 12.43 |
| 07/10/2026 20:27 | 8 | 12.43 |
| 07/10/2026 20:27 | 93 | 12.43 |
| 07/10/2026 20:27 | 100 | 12.43 |
| 07/10/2026 20:27 | 10 | 12.43 |
| 07/10/2026 20:25 | 24 | 12.42 |
| 07/10/2026 20:23 | 2 | 12.42 |
| 07/10/2026 20:22 | 6 | 12.42 |
| 07/10/2026 20:22 | 12 | 12.42 |
| 07/10/2026 20:22 | 34 | 12.42 |
| 07/10/2026 20:22 | 94 | 12.42 |
| 07/10/2026 20:22 | 6 | 12.42 |
| 07/10/2026 20:22 | 100 | 12.415 |
| 07/10/2026 20:22 | 10 | 12.41 |
| 07/10/2026 20:22 | 574 | 12.41 |
| 07/10/2026 20:22 | 575 | 12.41 |
| 07/10/2026 20:22 | 90 | 12.41 |
| 07/10/2026 20:22 | 326 | 12.41 |
| 07/10/2026 20:22 | 158 | 12.41 |
| 07/10/2026 20:22 | 290 | 12.41 |
| 07/10/2026 20:22 | 284 | 12.41 |
| 07/10/2026 20:22 | 410 | 12.41 |
| 07/10/2026 20:22 | 38 | 12.41 |
| 07/10/2026 20:22 | 256 | 12.41 |
| 07/10/2026 20:22 | 694 | 12.41 |
| 07/10/2026 20:22 | 72 | 12.41 |
| 07/10/2026 20:22 | 100 | 12.41 |
| 07/10/2026 20:22 | 100 | 12.41 |
| 07/10/2026 20:22 | 22 | 12.41 |
| 07/10/2026 20:22 | 22 | 12.41 |
| 07/10/2026 20:22 | 5 | 12.41 |
| 07/10/2026 20:22 | 5 | 12.41 |
| 07/10/2026 20:22 | 100 | 12.40 |
| 07/10/2026 20:22 | 100 | 12.40 |
| 07/10/2026 20:20 | 100 | 12.40 |
| 07/10/2026 20:20 | 62 | 12.40 |
| 07/10/2026 20:20 | 38 | 12.40 |
| 07/10/2026 20:20 | 1 | 12.40 |
| 07/10/2026 20:20 | 5 | 12.40 |
| 07/10/2026 20:20 | 2 | 12.40 |
| 07/10/2026 20:20 | 100 | 12.40 |
| 07/10/2026 20:18 | 100 | 12.41 |
| 07/10/2026 20:18 | 2 | 12.41 |
| 07/10/2026 20:18 | 12 | 12.41 |
| 07/10/2026 20:18 | 34 | 12.41 |
| 07/10/2026 20:18 | 166 | 12.41 |
| 07/10/2026 20:18 | 36 | 12.41 |
| 07/10/2026 20:18 | 10 | 12.41 |
| 07/10/2026 20:18 | 10 | 12.41 |
| 07/10/2026 20:17 | 14 | 12.42 |
| 07/10/2026 20:17 | 2 | 12.42 |
| 07/10/2026 20:17 | 100 | 12.42 |
| 07/10/2026 20:17 | 1 | 12.42 |
| 07/10/2026 20:17 | 10 | 12.42 |
| 07/10/2026 20:17 | 100 | 12.42 |
| 07/10/2026 20:17 | 10 | 12.42 |
| 07/10/2026 20:17 | 35 | 12.42 |
| 07/10/2026 20:17 | 8 | 12.42 |
| 07/10/2026 20:17 | 100 | 12.42 |
| 07/10/2026 20:17 | 1 | 12.42 |
| 07/10/2026 20:13 | 5 | 12.43 |
| 07/10/2026 20:13 | 10 | 12.43 |
| 07/10/2026 20:13 | 25 | 12.43 |
| 07/10/2026 20:13 | 66 | 12.43 |
| 07/10/2026 20:13 | 12 | 12.43 |
| 07/10/2026 20:13 | 20 | 12.43 |
| 07/10/2026 20:13 | 40 | 12.43 |
| 07/10/2026 20:13 | 5 | 12.44 |
| 07/10/2026 20:13 | 5 | 12.44 |
| 07/10/2026 20:13 | 100 | 12.44 |
| 07/10/2026 20:13 | 100 | 12.44 |
| 07/10/2026 20:13 | 3 | 12.44 |
| 07/10/2026 20:13 | 2 | 12.44 |
| 07/10/2026 20:13 | 3 | 12.44 |
| 07/10/2026 20:13 | 100 | 12.44 |
| 07/10/2026 20:13 | 100 | 12.44 |
| 07/10/2026 20:13 | 32 | 12.44 |
| 07/10/2026 20:13 | 100 | 12.44 |
| 07/10/2026 20:13 | 5 | 12.44 |
| 07/10/2026 20:13 | 18 | 12.44 |
| 07/10/2026 20:13 | 100 | 12.44 |
| 07/10/2026 20:13 | 77 | 12.44 |
| 07/10/2026 20:13 | 100 | 12.44 |
| 07/10/2026 20:13 | 100 | 12.44 |
| 07/10/2026 20:13 | 5 | 12.44 |
| 07/10/2026 20:09 | 5 | 12.44 |
| 07/10/2026 20:09 | 98 | 12.44 |
| 07/10/2026 20:09 | 50 | 12.44 |
| 07/10/2026 20:09 | 59 | 12.44 |
| 07/10/2026 20:09 | 14 | 12.44 |
| 07/10/2026 20:09 | 106 | 12.44 |
| 07/10/2026 20:08 | 30 | 12.44 |
| 07/10/2026 20:08 | 100 | 12.44 |
| 07/10/2026 20:08 | 2 | 12.44 |
| 07/10/2026 20:08 | 1 | 12.44 |
| 07/10/2026 20:08 | 100 | 12.43 |
| 07/10/2026 20:05 | 38 | 12.43 |
| 07/10/2026 20:05 | 38 | 12.43 |
| 07/10/2026 20:05 | 38 | 12.43 |
| 07/10/2026 20:05 | 38 | 12.43 |
| 07/10/2026 20:05 | 38 | 12.43 |
| 07/10/2026 20:05 | 38 | 12.43 |
| 07/10/2026 20:05 | 100 | 12.43 |
| 07/10/2026 20:05 | 100 | 12.43 |
| 07/10/2026 20:05 | 62 | 12.43 |
| 07/10/2026 20:05 | 38 | 12.43 |
| 07/10/2026 20:05 | 200 | 12.43 |
| 07/10/2026 20:05 | 100 | 12.43 |
| 07/10/2026 20:05 | 100 | 12.43 |
| 07/10/2026 20:05 | 5 | 12.43 |
| 07/10/2026 20:05 | 100 | 12.43 |
| 07/10/2026 20:05 | 84 | 12.43 |
| 07/10/2026 20:05 | 5 | 12.43 |
| 07/10/2026 20:05 | 38 | 12.43 |
| 07/10/2026 20:05 | 46 | 12.43 |
| 07/10/2026 20:05 | 52 | 12.43 |
| 07/10/2026 20:05 | 1 | 12.43 |
| 07/10/2026 20:05 | 17 | 12.43 |
| 07/10/2026 20:05 | 1 | 12.43 |
| 07/10/2026 20:05 | 1 | 12.43 |
| 07/10/2026 20:05 | 100 | 12.43 |
| 07/10/2026 20:05 | 100 | 12.43 |
| 07/10/2026 20:04 | 6 | 12.44 |
| 07/10/2026 20:04 | 33 | 12.44 |
| 07/10/2026 20:01 | 6 | 12.445 |
| 07/10/2026 20:00 | 100 | 12.445 |
| 07/10/2026 20:00 | 100 | 12.445 |
| 07/10/2026 19:59 | 15 | 12.44 |
| 07/10/2026 19:59 | 60 | 12.44 |
| 07/10/2026 19:59 | 100 | 12.44 |
| 07/10/2026 19:59 | 1 | 12.44 |
| 07/10/2026 19:59 | 94 | 12.44 |
| 07/10/2026 19:59 | 6 | 12.44 |
| 07/10/2026 19:59 | 1 | 12.45 |
| 07/10/2026 19:59 | 1 | 12.46 |
| 07/10/2026 19:59 | 13 | 12.45 |
| 07/10/2026 19:57 | 54 | 12.45 |
| 07/10/2026 19:56 | 100 | 12.45 |
| 07/10/2026 19:56 | 200 | 12.45 |
| 07/10/2026 19:56 | 40 | 12.45 |
| 07/10/2026 19:56 | 100 | 12.45 |
| 07/10/2026 19:56 | 18 | 12.45 |
| 07/10/2026 19:56 | 100 | 12.45 |
| 07/10/2026 19:56 | 12 | 12.435 |
| 07/10/2026 19:54 | 39 | 12.44 |
| 07/10/2026 19:54 | 3 | 12.44 |
| 07/10/2026 19:53 | 4 | 12.435 |
| 07/10/2026 19:53 | 10 | 12.435 |
| 07/10/2026 19:53 | 100 | 12.435 |
| 07/10/2026 19:52 | 1 | 12.44 |
| 07/10/2026 19:52 | 70 | 12.44 |
| 07/10/2026 19:52 | 80 | 12.44 |
| 07/10/2026 19:52 | 40 | 12.44 |
| 07/10/2026 19:51 | 100 | 12.44 |
| 07/10/2026 19:51 | 100 | 12.44 |
| 07/10/2026 19:50 | 100 | 12.44 |
| 07/10/2026 19:50 | 7 | 12.44 |
| 07/10/2026 19:50 | 93 | 12.44 |
| 07/10/2026 19:50 | 5 | 12.44 |
| 07/10/2026 19:50 | 1 | 12.44 |
| 07/10/2026 19:50 | 1 | 12.44 |
| 07/10/2026 19:50 | 1 | 12.44 |
| 07/10/2026 19:50 | 100 | 12.44 |
| 07/10/2026 19:50 | 18 | 12.44 |
| 07/10/2026 19:49 | 2 | 12.44 |
| 07/10/2026 19:49 | 6 | 12.45 |
| 07/10/2026 19:48 | 25 | 12.45 |
| 07/10/2026 19:48 | 1 | 12.45 |
| 07/10/2026 19:48 | 3 | 12.45 |
| 07/10/2026 19:47 | 54 | 12.44 |
| 07/10/2026 19:47 | 12 | 12.44 |
| 07/10/2026 19:47 | 5 | 12.44 |
| 07/10/2026 19:47 | 8 | 12.44 |
| 07/10/2026 19:47 | 8 | 12.44 |
| 07/10/2026 19:47 | 12 | 12.44 |
| 07/10/2026 19:47 | 18 | 12.44 |
| 07/10/2026 19:47 | 4 | 12.44 |
| 07/10/2026 19:47 | 6 | 12.44 |
| 07/10/2026 19:46 | 43 | 12.45 |
| 07/10/2026 19:46 | 8 | 12.45 |
| 07/10/2026 19:46 | 2 | 12.45 |
| 07/10/2026 19:46 | 3 | 12.45 |
| 07/10/2026 19:46 | 76 | 12.45 |
| 07/10/2026 19:43 | 100 | 12.45 |
| 07/10/2026 19:43 | 99 | 12.45 |
| 07/10/2026 19:43 | 1 | 12.45 |
| 07/10/2026 19:42 | 36 | 12.45 |
| 07/10/2026 19:42 | 1 | 12.45 |
| 07/10/2026 19:42 | 100 | 12.45 |
| 07/10/2026 19:42 | 100 | 12.45 |
| 07/10/2026 19:42 | 2 | 12.45 |
| 07/10/2026 19:41 | 42 | 12.46 |
| 07/10/2026 19:41 | 1 | 12.46 |
| 07/10/2026 19:41 | 23 | 12.46 |
| 07/10/2026 19:41 | 47 | 12.46 |
| 07/10/2026 19:41 | 12 | 12.46 |
| 07/10/2026 19:41 | 1 | 12.46 |
| 07/10/2026 19:41 | 5 | 12.46 |
| 07/10/2026 19:41 | 50 | 12.47 |
| 07/10/2026 19:40 | 15 | 12.475 |
| 07/10/2026 19:39 | 1 | 12.47 |
| 07/10/2026 19:39 | 200 | 12.47 |
| 07/10/2026 19:38 | 4 | 12.48 |
| 07/10/2026 19:38 | 5 | 12.48 |
| 07/10/2026 19:38 | 10 | 12.48 |
| 07/10/2026 19:38 | 3 | 12.48 |
| 07/10/2026 19:38 | 6 | 12.48 |
| 07/10/2026 19:38 | 45 | 12.48 |
| 07/10/2026 19:38 | 45 | 12.48 |
| 07/10/2026 19:38 | 40 | 12.48 |
| 07/10/2026 19:38 | 4 | 12.48 |
| 07/10/2026 19:38 | 1 | 12.48 |
| 07/10/2026 19:38 | 100 | 12.485 |
| 07/10/2026 19:38 | 7 | 12.485 |
| 07/10/2026 19:37 | 21 | 12.485 |
| 07/10/2026 19:36 | 6 | 12.47 |
| 07/10/2026 19:36 | 14 | 12.47 |
| 07/10/2026 19:36 | 79 | 12.47 |
| 07/10/2026 19:36 | 20 | 12.47 |
| 07/10/2026 19:35 | 1 | 12.47 |
| 07/10/2026 19:34 | 193 | 12.46 |
| 07/10/2026 19:34 | 93 | 12.46 |
| 07/10/2026 19:34 | 51 | 12.46 |
| 07/10/2026 19:34 | 1 | 12.46 |
| 07/10/2026 19:33 | 10 | 12.455 |
| 07/10/2026 19:33 | 1 | 12.455 |
| 07/10/2026 19:33 | 2 | 12.455 |
| 07/10/2026 19:33 | 1 | 12.455 |
| 07/10/2026 19:32 | 1 | 12.455 |
| 07/10/2026 19:32 | 1 | 12.455 |
| 07/10/2026 19:32 | 1 | 12.455 |
| 07/10/2026 19:32 | 1 | 12.455 |
| 07/10/2026 19:32 | 1 | 12.455 |
| 07/10/2026 19:32 | 1 | 12.455 |
| 07/10/2026 19:32 | 1 | 12.455 |
| 07/10/2026 19:32 | 5 | 12.45 |
| 07/10/2026 19:32 | 1 | 12.455 |
| 07/10/2026 19:31 | 52 | 12.46 |
| 07/10/2026 19:31 | 2 | 12.46 |
| 07/10/2026 19:31 | 78 | 12.45 |
| 07/10/2026 19:31 | 22 | 12.45 |
| 07/10/2026 19:31 | 100 | 12.45 |
| 07/10/2026 19:31 | 3 | 12.45 |
| 07/10/2026 19:31 | 100 | 12.45 |
| 07/10/2026 19:31 | 75 | 12.45 |
| 07/10/2026 19:31 | 3 | 12.45 |
| 07/10/2026 19:31 | 22 | 12.45 |
| 07/10/2026 19:31 | 3 | 12.45 |
| 07/10/2026 19:31 | 17 | 12.45 |
| 07/10/2026 19:30 | 100 | 12.44 |
| 07/10/2026 19:30 | 100 | 12.44 |
| 07/10/2026 19:29 | 37 | 12.44 |
| 07/10/2026 19:29 | 1 | 12.44 |
| 07/10/2026 19:28 | 1 | 12.45 |
| 07/10/2026 19:28 | 30 | 12.44 |
| 07/10/2026 19:28 | 100 | 12.44 |
| 07/10/2026 19:28 | 100 | 12.44 |
| 07/10/2026 19:28 | 11 | 12.44 |
| 07/10/2026 19:28 | 24 | 12.44 |
| 07/10/2026 19:28 | 99 | 12.44 |
| 07/10/2026 19:28 | 1 | 12.44 |
| 07/10/2026 19:28 | 100 | 12.43 |
| 07/10/2026 19:28 | 1 | 12.43 |
| 07/10/2026 19:28 | 28 | 12.43 |
| 07/10/2026 19:28 | 100 | 12.43 |
| 07/10/2026 19:27 | 3 | 12.43 |
| 07/10/2026 19:27 | 5 | 12.43 |
| 07/10/2026 19:27 | 1 | 12.43 |
| 07/10/2026 19:27 | 80 | 12.43 |
| 07/10/2026 19:27 | 18 | 12.43 |
| 07/10/2026 19:27 | 2 | 12.43 |
| 07/10/2026 19:27 | 14 | 12.43 |
| 07/10/2026 19:27 | 6 | 12.43 |
| 07/10/2026 19:25 | 1 | 12.44 |
| 07/10/2026 19:25 | 100 | 12.44 |
| 07/10/2026 19:25 | 70 | 12.44 |
| 07/10/2026 19:25 | 36 | 12.44 |
| 07/10/2026 19:25 | 5 | 12.44 |
| 07/10/2026 19:25 | 5 | 12.44 |
| 07/10/2026 19:23 | 25 | 12.445 |
| 07/10/2026 19:21 | 1 | 12.44 |
| 07/10/2026 19:21 | 7 | 12.44 |
| 07/10/2026 19:21 | 4 | 12.44 |
| 07/10/2026 19:21 | 96 | 12.44 |
| 07/10/2026 19:21 | 100 | 12.44 |
| 07/10/2026 19:21 | 124 | 12.44 |
| 07/10/2026 19:21 | 124 | 12.44 |
| 07/10/2026 19:21 | 56 | 12.44 |
| 07/10/2026 19:20 | 100 | 12.44 |
| 07/10/2026 19:20 | 10 | 12.44 |
| 07/10/2026 19:19 | 150 | 12.45 |
| 07/10/2026 19:19 | 5 | 12.45 |
| 07/10/2026 19:19 | 100 | 12.45 |
| 07/10/2026 19:19 | 48 | 12.45 |
| 07/10/2026 19:19 | 49 | 12.45 |
| 07/10/2026 19:19 | 56 | 12.45 |
| 07/10/2026 19:19 | 19 | 12.45 |
| 07/10/2026 19:19 | 8 | 12.45 |
| 07/10/2026 19:19 | 2 | 12.45 |
| 07/10/2026 19:19 | 3 | 12.46 |
| 07/10/2026 19:19 | 5 | 12.46 |
| 07/10/2026 19:19 | 1 | 12.46 |
| 07/10/2026 19:19 | 70 | 12.46 |
| 07/10/2026 19:19 | 100 | 12.46 |
| 07/10/2026 19:19 | 100 | 12.46 |
| 07/10/2026 19:19 | 18 | 12.46 |
| 07/10/2026 19:17 | 5 | 12.47 |
| 07/10/2026 19:17 | 100 | 12.47 |
| 07/10/2026 19:17 | 10 | 12.47 |
| 07/10/2026 19:17 | 21 | 12.47 |
| 07/10/2026 19:17 | 5 | 12.47 |
| 07/10/2026 19:17 | 20 | 12.47 |
| 07/10/2026 19:17 | 60 | 12.47 |
| 07/10/2026 19:17 | 36 | 12.47 |
| 07/10/2026 19:16 | 62 | 12.47 |
| 07/10/2026 19:16 | 38 | 12.47 |
| 07/10/2026 19:15 | 100 | 12.47 |
| 07/10/2026 19:15 | 5 | 12.47 |
| 07/10/2026 19:15 | 5 | 12.47 |
| 07/10/2026 19:15 | 100 | 12.47 |
| 07/10/2026 19:15 | 20 | 12.47 |
| 07/10/2026 19:14 | 50 | 12.47 |
| 07/10/2026 19:14 | 50 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 87 | 12.47 |
| 07/10/2026 19:14 | 3 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:14 | 100 | 12.47 |
| 07/10/2026 19:13 | 7 | 12.47 |
| 07/10/2026 19:13 | 18 | 12.47 |
| 07/10/2026 19:13 | 100 | 12.47 |
| 07/10/2026 19:13 | 100 | 12.47 |
| 07/10/2026 19:11 | 1 | 12.46 |
| 07/10/2026 19:11 | 12 | 12.46 |
| 07/10/2026 19:11 | 100 | 12.46 |
| 07/10/2026 19:11 | 100 | 12.46 |
| 07/10/2026 19:09 | 1 | 12.46 |
| 07/10/2026 19:09 | 20 | 12.46 |
| 07/10/2026 19:09 | 100 | 12.46 |
| 07/10/2026 19:09 | 10 | 12.46 |
| 07/10/2026 19:09 | 8 | 12.46 |
| 07/10/2026 19:09 | 30 | 12.465 |
| 07/10/2026 19:08 | 2 | 12.46 |
| 07/10/2026 19:08 | 80 | 12.47 |
| 07/10/2026 19:07 | 100 | 12.47 |
| 07/10/2026 19:07 | 20 | 12.47 |
| 07/10/2026 19:07 | 100 | 12.47 |
| 07/10/2026 19:06 | 80 | 12.48 |
| 07/10/2026 19:06 | 20 | 12.48 |
| 07/10/2026 19:06 | 5 | 12.48 |
| 07/10/2026 19:06 | 200 | 12.49 |
| 07/10/2026 19:06 | 100 | 12.49 |
| 07/10/2026 19:06 | 1 | 12.49 |
| 07/10/2026 19:06 | 8 | 12.49 |
| 07/10/2026 19:05 | 2 | 12.49 |
| 07/10/2026 19:05 | 1 | 12.49 |
| 07/10/2026 19:04 | 2 | 12.49 |
| 07/10/2026 19:04 | 57 | 12.49 |
| 07/10/2026 19:04 | 3 | 12.49 |
| 07/10/2026 19:04 | 2 | 12.49 |
| 07/10/2026 19:04 | 3 | 12.49 |
| 07/10/2026 19:04 | 157 | 12.49 |
| 07/10/2026 19:03 | 4 | 12.48 |
| 07/10/2026 19:03 | 63 | 12.48 |
| 07/10/2026 19:03 | 23 | 12.48 |
| 07/10/2026 19:03 | 76 | 12.48 |
| 07/10/2026 19:03 | 1 | 12.48 |
| 07/10/2026 19:03 | 100 | 12.48 |
| 07/10/2026 19:03 | 23 | 12.48 |
| 07/10/2026 19:03 | 100 | 12.48 |
| 07/10/2026 19:03 | 100 | 12.48 |
| 07/10/2026 19:03 | 18 | 12.48 |
| 07/10/2026 19:03 | 1 | 12.47 |
| 07/10/2026 19:03 | 1 | 12.47 |
| 07/10/2026 19:03 | 46 | 12.47 |
| 07/10/2026 19:03 | 100 | 12.475 |
| 07/10/2026 19:00 | 10 | 12.48 |
| 07/10/2026 18:59 | 2 | 12.48 |
| 07/10/2026 18:59 | 53 | 12.48 |
| 07/10/2026 18:59 | 17 | 12.48 |
| 07/10/2026 18:58 | 4 | 12.47 |
| 07/10/2026 18:57 | 1 | 12.48 |
| 07/10/2026 18:57 | 100 | 12.47 |
| 07/10/2026 18:57 | 100 | 12.47 |
| 07/10/2026 18:57 | 3 | 12.47 |
| 07/10/2026 18:57 | 6 | 12.47 |
| 07/10/2026 18:57 | 93 | 12.47 |
| 07/10/2026 18:57 | 8 | 12.47 |
| 07/10/2026 18:57 | 10 | 12.47 |
| 07/10/2026 18:57 | 1 | 12.47 |
| 07/10/2026 18:57 | 89 | 12.47 |
| 07/10/2026 18:57 | 26 | 12.47 |
| 07/10/2026 18:57 | 19 | 12.47 |
| 07/10/2026 18:54 | 100 | 12.47 |
| 07/10/2026 18:54 | 100 | 12.46 |
| 07/10/2026 18:54 | 100 | 12.46 |
| 07/10/2026 18:54 | 100 | 12.46 |
| 07/10/2026 18:54 | 100 | 12.46 |
| 07/10/2026 18:53 | 37 | 12.45 |
| 07/10/2026 18:52 | 61 | 12.45 |
| 07/10/2026 18:52 | 1 | 12.45 |
| 07/10/2026 18:52 | 1 | 12.45 |
| 07/10/2026 18:52 | 10 | 12.45 |
| 07/10/2026 18:52 | 38 | 12.45 |
| 07/10/2026 18:52 | 38 | 12.45 |
| 07/10/2026 18:51 | 27 | 12.44 |
| 07/10/2026 18:51 | 1 | 12.44 |
| 07/10/2026 18:51 | 77 | 12.44 |
| 07/10/2026 18:51 | 1 | 12.44 |
| 07/10/2026 18:51 | 144 | 12.44 |
| 07/10/2026 18:51 | 6 | 12.44 |
| 07/10/2026 18:51 | 1 | 12.44 |
| 07/10/2026 18:50 | 6 | 12.44 |
| 07/10/2026 18:50 | 7 | 12.44 |
| 07/10/2026 18:50 | 10 | 12.44 |
| 07/10/2026 18:50 | 3 | 12.44 |
| 07/10/2026 18:50 | 8 | 12.44 |
| 07/10/2026 18:50 | 10 | 12.44 |
| 07/10/2026 18:50 | 1 | 12.44 |
| 07/10/2026 18:50 | 4 | 12.45 |
| 07/10/2026 18:50 | 5 | 12.45 |
| 07/10/2026 18:50 | 1 | 12.45 |
| 07/10/2026 18:50 | 1 | 12.45 |
| 07/10/2026 18:50 | 70 | 12.45 |
| 07/10/2026 18:50 | 100 | 12.45 |
| 07/10/2026 18:50 | 10 | 12.455 |
| 07/10/2026 18:49 | 1 | 12.455 |
| 07/10/2026 18:49 | 3 | 12.45 |
| 07/10/2026 18:49 | 36 | 12.45 |
| 07/10/2026 18:49 | 61 | 12.45 |
| 07/10/2026 18:49 | 39 | 12.45 |
| 07/10/2026 18:49 | 1 | 12.45 |
| 07/10/2026 18:49 | 100 | 12.455 |
| 07/10/2026 18:49 | 5 | 12.46 |
| 07/10/2026 18:49 | 1 | 12.46 |
| 07/10/2026 18:49 | 100 | 12.46 |
| 07/10/2026 18:49 | 1 | 12.46 |
| 07/10/2026 18:49 | 100 | 12.46 |
| 07/10/2026 18:49 | 70 | 12.46 |
| 07/10/2026 18:49 | 1 | 12.46 |
| 07/10/2026 18:49 | 20 | 12.46 |
| 07/10/2026 18:49 | 200 | 12.46 |
| 07/10/2026 18:48 | 43 | 12.47 |
| 07/10/2026 18:48 | 99 | 12.47 |
| 07/10/2026 18:48 | 1 | 12.47 |
| 07/10/2026 18:45 | 3 | 12.47 |
| 07/10/2026 18:45 | 8 | 12.47 |
| 07/10/2026 18:45 | 1 | 12.47 |
| 07/10/2026 18:45 | 2 | 12.47 |
| 07/10/2026 18:45 | 1 | 12.47 |
| 07/10/2026 18:45 | 1 | 12.47 |
| 07/10/2026 18:45 | 21 | 12.47 |
| 07/10/2026 18:45 | 1 | 12.47 |
| 07/10/2026 18:45 | 1 | 12.47 |
| 07/10/2026 18:45 | 1 | 12.47 |
| 07/10/2026 18:45 | 1 | 12.47 |
| 07/10/2026 18:45 | 70 | 12.47 |
| 07/10/2026 18:45 | 20 | 12.47 |
| 07/10/2026 18:45 | 100 | 12.47 |
| 07/10/2026 18:45 | 100 | 12.47 |
| 07/10/2026 18:45 | 70 | 12.47 |
| 07/10/2026 18:45 | 74 | 12.47 |
| 07/10/2026 18:44 | 2 | 12.485 |
| 07/10/2026 18:43 | 30 | 12.48 |
| 07/10/2026 18:43 | 16 | 12.48 |
| 07/10/2026 18:39 | 15 | 12.48 |
| 07/10/2026 18:39 | 85 | 12.48 |
| 07/10/2026 18:39 | 100 | 12.48 |
| 07/10/2026 18:39 | 100 | 12.48 |
| 07/10/2026 18:39 | 100 | 12.48 |
| 07/10/2026 18:39 | 20 | 12.47 |
| 07/10/2026 18:39 | 20 | 12.47 |
| 07/10/2026 18:39 | 1 | 12.47 |
| 07/10/2026 18:39 | 1 | 12.47 |
| 07/10/2026 18:39 | 8 | 12.47 |
| 07/10/2026 18:39 | 31 | 12.47 |
| 07/10/2026 18:39 | 31 | 12.47 |
| 07/10/2026 18:39 | 50 | 12.47 |
| 07/10/2026 18:39 | 50 | 12.47 |
| 07/10/2026 18:39 | 100 | 12.47 |
| 07/10/2026 18:39 | 200 | 12.47 |
| 07/10/2026 18:38 | 38 | 12.46 |
| 07/10/2026 18:38 | 2 | 12.46 |
| 07/10/2026 18:37 | 8 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.45 |
| 07/10/2026 18:37 | 75 | 12.45 |
| 07/10/2026 18:37 | 2 | 12.45 |
| 07/10/2026 18:37 | 1 | 12.46 |
| 07/10/2026 18:37 | 56 | 12.46 |
| 07/10/2026 18:37 | 44 | 12.46 |
| 07/10/2026 18:37 | 5 | 12.47 |
| 07/10/2026 18:37 | 1 | 12.47 |
| 07/10/2026 18:37 | 100 | 12.47 |
| 07/10/2026 18:37 | 36 | 12.47 |
| 07/10/2026 18:37 | 2 | 12.47 |
| 07/10/2026 18:36 | 1 | 12.48 |
| 07/10/2026 18:36 | 100 | 12.48 |
| 07/10/2026 18:36 | 5 | 12.49 |
| 07/10/2026 18:36 | 100 | 12.49 |
| 07/10/2026 18:36 | 100 | 12.49 |
| 07/10/2026 18:36 | 200 | 12.49 |
| 07/10/2026 18:36 | 100 | 12.49 |
| 07/10/2026 18:36 | 1 | 12.49 |
| 07/10/2026 18:36 | 70 | 12.49 |
| 07/10/2026 18:36 | 4 | 12.49 |
| 07/10/2026 18:36 | 1 | 12.49 |
| 07/10/2026 18:36 | 100 | 12.49 |
| 07/10/2026 18:36 | 100 | 12.49 |
| 07/10/2026 18:36 | 5 | 12.49 |
| 07/10/2026 18:36 | 18 | 12.50 |
| 07/10/2026 18:35 | 1 | 12.50 |
| 07/10/2026 18:34 | 11 | 12.51 |
| 07/10/2026 18:34 | 200 | 12.51 |
| 07/10/2026 18:34 | 100 | 12.51 |
| 07/10/2026 18:34 | 100 | 12.51 |
| 07/10/2026 18:34 | 18 | 12.51 |
| 07/10/2026 18:34 | 1 | 12.51 |
| 07/10/2026 18:33 | 1 | 12.52 |
| 07/10/2026 18:33 | 200 | 12.52 |
| 07/10/2026 18:33 | 100 | 12.52 |
| 07/10/2026 18:33 | 10 | 12.52 |
| 07/10/2026 18:32 | 103 | 12.53 |
| 07/10/2026 18:32 | 97 | 12.53 |
| 07/10/2026 18:32 | 3 | 12.53 |
| 07/10/2026 18:32 | 4 | 12.53 |
| 07/10/2026 18:32 | 155 | 12.53 |
| 07/10/2026 18:32 | 38 | 12.53 |
| 07/10/2026 18:32 | 200 | 12.53 |
| 07/10/2026 18:32 | 100 | 12.53 |
| 07/10/2026 18:32 | 100 | 12.53 |
| 07/10/2026 18:32 | 1 | 12.53 |
| 07/10/2026 18:32 | 1 | 12.53 |
| 07/10/2026 18:32 | 2 | 12.53 |
| 07/10/2026 18:32 | 84 | 12.53 |
| 07/10/2026 18:32 | 16 | 12.53 |
| 07/10/2026 18:32 | 6 | 12.54 |
| 07/10/2026 18:32 | 1 | 12.54 |
| 07/10/2026 18:32 | 1 | 12.54 |
| 07/10/2026 18:31 | 1 | 12.54 |
| 07/10/2026 18:31 | 1 | 12.54 |
| 07/10/2026 18:31 | 2 | 12.54 |
| 07/10/2026 18:29 | 3 | 12.55 |
| 07/10/2026 18:29 | 1 | 12.545 |
| 07/10/2026 18:29 | 5 | 12.55 |
| 07/10/2026 18:29 | 3 | 12.55 |
| 07/10/2026 18:29 | 20 | 12.56 |
| 07/10/2026 18:29 | 2 | 12.56 |
| 07/10/2026 18:29 | 100 | 12.56 |
| 07/10/2026 18:29 | 100 | 12.56 |
| 07/10/2026 18:29 | 2 | 12.57 |
| 07/10/2026 18:29 | 12 | 12.57 |
| 07/10/2026 18:29 | 100 | 12.575 |
| 07/10/2026 18:28 | 36 | 12.58 |
| 07/10/2026 18:28 | 43 | 12.58 |
| 07/10/2026 18:28 | 46 | 12.58 |
| 07/10/2026 18:28 | 20 | 12.58 |
| 07/10/2026 18:28 | 8 | 12.58 |
| 07/10/2026 18:28 | 1 | 12.58 |
| 07/10/2026 18:28 | 10 | 12.58 |
| 07/10/2026 18:28 | 10 | 12.59 |
| 07/10/2026 18:28 | 45 | 12.59 |
| 07/10/2026 18:28 | 20 | 12.59 |
| 07/10/2026 18:28 | 100 | 12.59 |
| 07/10/2026 18:28 | 20 | 12.59 |
| 07/10/2026 18:28 | 2 | 12.59 |
| 07/10/2026 18:28 | 1 | 12.595 |
| 07/10/2026 18:28 | 5 | 12.60 |
| 07/10/2026 18:28 | 5 | 12.60 |
| 07/10/2026 18:28 | 5 | 12.60 |
| 07/10/2026 18:28 | 3 | 12.60 |
| 07/10/2026 18:28 | 100 | 12.60 |
| 07/10/2026 18:28 | 34 | 12.60 |
| 07/10/2026 18:28 | 100 | 12.60 |
| 07/10/2026 18:28 | 2 | 12.605 |
| 07/10/2026 18:27 | 465 | 12.61 |
| 07/10/2026 18:27 | 5 | 12.61 |
| 07/10/2026 18:27 | 130 | 12.61 |
| 07/10/2026 18:27 | 100 | 12.61 |
| 07/10/2026 18:27 | 30 | 12.61 |
| 07/10/2026 18:27 | 70 | 12.61 |
| 07/10/2026 18:27 | 34 | 12.61 |
| 07/10/2026 18:27 | 212 | 12.60 |
| 07/10/2026 18:27 | 71 | 12.60 |
| 07/10/2026 18:27 | 100 | 12.60 |
| 07/10/2026 18:27 | 35 | 12.60 |
| 07/10/2026 18:27 | 65 | 12.60 |
| 07/10/2026 18:27 | 5 | 12.60 |
| 07/10/2026 18:27 | 1 | 12.60 |
| 07/10/2026 18:26 | 300 | 12.59 |
| 07/10/2026 18:26 | 15 | 12.59 |
| 07/10/2026 18:26 | 71 | 12.59 |
| 07/10/2026 18:26 | 33 | 12.59 |
| 07/10/2026 18:26 | 100 | 12.58 |
| 07/10/2026 18:26 | 11 | 12.58 |
| 07/10/2026 18:26 | 100 | 12.58 |
| 07/10/2026 18:25 | 38 | 12.575 |
| 07/10/2026 18:25 | 38 | 12.575 |
| 07/10/2026 18:24 | 38 | 12.575 |
| 07/10/2026 18:24 | 17 | 12.575 |
| 07/10/2026 18:22 | 100 | 12.57 |
| 07/10/2026 18:22 | 100 | 12.57 |
| 07/10/2026 18:22 | 90 | 12.57 |
| 07/10/2026 18:22 | 97 | 12.57 |
| 07/10/2026 18:22 | 3 | 12.57 |
| 07/10/2026 18:22 | 2 | 12.57 |
| 07/10/2026 18:22 | 1 | 12.57 |
| 07/10/2026 18:22 | 1 | 12.57 |
| 07/10/2026 18:22 | 2 | 12.57 |
| 07/10/2026 18:22 | 1 | 12.57 |
| 07/10/2026 18:22 | 3 | 12.57 |
| 07/10/2026 18:22 | 2 | 12.57 |
| 07/10/2026 18:22 | 1 | 12.57 |
| 07/10/2026 18:22 | 1 | 12.57 |
| 07/10/2026 18:22 | 1 | 12.57 |
| 07/10/2026 18:22 | 2 | 12.57 |
| 07/10/2026 18:22 | 2 | 12.57 |
| 07/10/2026 18:22 | 1 | 12.57 |
| 07/10/2026 18:22 | 2 | 12.57 |
| 07/10/2026 18:22 | 3 | 12.57 |
| 07/10/2026 18:22 | 1 | 12.57 |
| 07/10/2026 18:22 | 96 | 12.57 |
| 07/10/2026 18:22 | 100 | 12.57 |
| 07/10/2026 18:22 | 99 | 12.57 |
| 07/10/2026 18:22 | 1 | 12.57 |
| 07/10/2026 18:22 | 70 | 12.57 |
| 07/10/2026 18:22 | 19 | 12.57 |
| 07/10/2026 18:22 | 8 | 12.57 |
| 07/10/2026 18:22 | 100 | 12.57 |
| 07/10/2026 18:21 | 38 | 12.575 |
| 07/10/2026 18:20 | 9 | 12.58 |
| 07/10/2026 18:20 | 9 | 12.58 |
| 07/10/2026 18:20 | 17 | 12.58 |
| 07/10/2026 18:20 | 10 | 12.58 |
| 07/10/2026 18:20 | 1 | 12.58 |
| 07/10/2026 18:20 | 84 | 12.57 |
| 07/10/2026 18:20 | 5 | 12.57 |
| 07/10/2026 18:20 | 3 | 12.57 |
| 07/10/2026 18:20 | 41 | 12.57 |
| 07/10/2026 18:20 | 3 | 12.57 |
| 07/10/2026 18:20 | 45 | 12.56 |
| 07/10/2026 18:20 | 55 | 12.56 |
| 07/10/2026 18:20 | 45 | 12.56 |
| 07/10/2026 18:20 | 100 | 12.56 |
| 07/10/2026 18:20 | 100 | 12.56 |
| 07/10/2026 18:20 | 67 | 12.56 |
| 07/10/2026 18:20 | 33 | 12.56 |
| 07/10/2026 18:20 | 100 | 12.56 |
| 07/10/2026 18:20 | 100 | 12.56 |
| 07/10/2026 18:20 | 200 | 12.56 |
| 07/10/2026 18:20 | 95 | 12.56 |
| 07/10/2026 18:20 | 1 | 12.545 |
| 07/10/2026 18:20 | 29 | 12.55 |
| 07/10/2026 18:20 | 100 | 12.55 |
| 07/10/2026 18:20 | 100 | 12.55 |
| 07/10/2026 18:20 | 100 | 12.55 |
| 07/10/2026 18:20 | 9 | 12.55 |
| 07/10/2026 18:20 | 2 | 12.54 |
| 07/10/2026 18:20 | 48 | 12.54 |
| 07/10/2026 18:20 | 100 | 12.54 |
| 07/10/2026 18:20 | 48 | 12.54 |
| 07/10/2026 18:20 | 100 | 12.54 |
| 07/10/2026 18:20 | 300 | 12.54 |
| 07/10/2026 18:20 | 10 | 12.54 |
| 07/10/2026 18:20 | 1 | 12.54 |
| 07/10/2026 18:19 | 18 | 12.55 |
| 07/10/2026 18:17 | 90 | 12.55 |
| 07/10/2026 18:17 | 100 | 12.55 |
| 07/10/2026 18:17 | 100 | 12.55 |
| 07/10/2026 18:17 | 100 | 12.55 |
| 07/10/2026 18:17 | 2 | 12.55 |
| 07/10/2026 18:17 | 36 | 12.55 |
| 07/10/2026 18:17 | 1 | 12.55 |
| 07/10/2026 18:17 | 200 | 12.55 |
| 07/10/2026 18:17 | 100 | 12.55 |
| 07/10/2026 18:17 | 10 | 12.55 |
| 07/10/2026 18:17 | 6 | 12.55 |
| 07/10/2026 18:17 | 6 | 12.55 |
| 07/10/2026 18:17 | 18 | 12.56 |
| 07/10/2026 18:17 | 1 | 12.56 |
| 07/10/2026 18:17 | 100 | 12.56 |
| 07/10/2026 18:16 | 38 | 12.57 |
| 07/10/2026 18:16 | 1 | 12.57 |
| 07/10/2026 18:16 | 43 | 12.57 |
| 07/10/2026 18:16 | 51 | 12.57 |
| 07/10/2026 18:16 | 4 | 12.58 |
| 07/10/2026 18:16 | 1 | 12.58 |
| 07/10/2026 18:16 | 55 | 12.58 |
| 07/10/2026 18:16 | 100 | 12.58 |
| 07/10/2026 18:16 | 2 | 12.58 |
| 07/10/2026 18:16 | 1 | 12.58 |
| 07/10/2026 18:15 | 51 | 12.58 |
| 07/10/2026 18:15 | 44 | 12.58 |
| 07/10/2026 18:15 | 3 | 12.58 |
| 07/10/2026 18:15 | 100 | 12.58 |
| 07/10/2026 18:15 | 196 | 12.58 |
| 07/10/2026 18:14 | 2 | 12.58 |
| 07/10/2026 18:14 | 1 | 12.58 |
| 07/10/2026 18:14 | 1 | 12.57 |
| 07/10/2026 18:14 | 1 | 12.58 |
| 07/10/2026 18:14 | 1 | 12.58 |
| 07/10/2026 18:13 | 1 | 12.57 |
| 07/10/2026 18:13 | 4 | 12.57 |
| 07/10/2026 18:13 | 1 | 12.57 |
| 07/10/2026 18:13 | 1 | 12.56 |
| 07/10/2026 18:12 | 1 | 12.57 |
| 07/10/2026 18:12 | 1 | 12.57 |
| 07/10/2026 18:12 | 19 | 12.57 |
| 07/10/2026 18:12 | 43 | 12.57 |
| 07/10/2026 18:12 | 10 | 12.57 |
| 07/10/2026 18:12 | 89 | 12.57 |
| 07/10/2026 18:12 | 1 | 12.57 |
| 07/10/2026 18:07 | 56 | 12.56 |
| 07/10/2026 18:07 | 24 | 12.56 |
| 07/10/2026 18:07 | 20 | 12.56 |
| 07/10/2026 18:07 | 36 | 12.56 |
| 07/10/2026 18:07 | 20 | 12.56 |
| 07/10/2026 18:06 | 1 | 12.57 |
| 07/10/2026 18:06 | 70 | 12.57 |
| 07/10/2026 18:06 | 7 | 12.57 |
| 07/10/2026 18:06 | 100 | 12.57 |
| 07/10/2026 18:06 | 10 | 12.575 |
| 07/10/2026 18:04 | 7 | 12.58 |
| 07/10/2026 18:04 | 1 | 12.58 |
| 07/10/2026 18:04 | 70 | 12.58 |
| 07/10/2026 18:04 | 61 | 12.58 |
| 07/10/2026 18:04 | 100 | 12.58 |
| 07/10/2026 18:04 | 20 | 12.58 |
| 07/10/2026 18:04 | 1 | 12.58 |
| 07/10/2026 18:04 | 5 | 12.58 |
| 07/10/2026 18:02 | 70 | 12.59 |
| 07/10/2026 18:02 | 100 | 12.59 |
| 07/10/2026 18:02 | 100 | 12.59 |
| 07/10/2026 18:02 | 100 | 12.59 |
| 07/10/2026 18:02 | 20 | 12.59 |
| 07/10/2026 18:02 | 70 | 12.60 |
| 07/10/2026 18:02 | 1 | 12.60 |
| 07/10/2026 17:59 | 1 | 12.61 |
| 07/10/2026 17:57 | 81 | 12.62 |
| 07/10/2026 17:57 | 30 | 12.62 |
| 07/10/2026 17:57 | 70 | 12.62 |
| 07/10/2026 17:57 | 100 | 12.61 |
| 07/10/2026 17:57 | 25 | 12.60 |
| 07/10/2026 17:57 | 6 | 12.60 |
| 07/10/2026 17:56 | 89 | 12.60 |
| 07/10/2026 17:56 | 6 | 12.60 |
| 07/10/2026 17:56 | 8 | 12.60 |
| 07/10/2026 17:56 | 100 | 12.60 |
| 07/10/2026 17:56 | 200 | 12.60 |
| 07/10/2026 17:56 | 100 | 12.60 |
| 07/10/2026 17:56 | 100 | 12.61 |
| 07/10/2026 17:56 | 200 | 12.61 |
| 07/10/2026 17:56 | 18 | 12.61 |
| 07/10/2026 17:56 | 2 | 12.61 |
| 07/10/2026 17:56 | 8 | 12.61 |
| 07/10/2026 17:56 | 46 | 12.61 |
| 07/10/2026 17:56 | 12 | 12.61 |
| 07/10/2026 17:56 | 100 | 12.61 |
| 07/10/2026 17:56 | 100 | 12.61 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 26 | 12.62 |
| 07/10/2026 17:56 | 45 | 12.63 |
| 07/10/2026 17:56 | 50 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 16 | 12.62 |
| 07/10/2026 17:56 | 9 | 12.62 |
| 07/10/2026 17:56 | 8 | 12.62 |
| 07/10/2026 17:56 | 41 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 38 | 12.62 |
| 07/10/2026 17:56 | 38 | 12.62 |
| 07/10/2026 17:56 | 17 | 12.62 |
| 07/10/2026 17:56 | 65 | 12.62 |
| 07/10/2026 17:56 | 38 | 12.62 |
| 07/10/2026 17:56 | 4 | 12.62 |
| 07/10/2026 17:56 | 66 | 12.62 |
| 07/10/2026 17:56 | 29 | 12.62 |
| 07/10/2026 17:56 | 76 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 71 | 12.62 |
| 07/10/2026 17:56 | 76 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 24 | 12.62 |
| 07/10/2026 17:56 | 38 | 12.62 |
| 07/10/2026 17:56 | 38 | 12.62 |
| 07/10/2026 17:56 | 95 | 12.63 |
| 07/10/2026 17:56 | 76 | 12.63 |
| 07/10/2026 17:56 | 100 | 12.63 |
| 07/10/2026 17:56 | 25 | 12.63 |
| 07/10/2026 17:56 | 5 | 12.62 |
| 07/10/2026 17:56 | 10 | 12.62 |
| 07/10/2026 17:56 | 200 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 53 | 12.62 |
| 07/10/2026 17:56 | 20 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 200 | 12.62 |
| 07/10/2026 17:56 | 78 | 12.62 |
| 07/10/2026 17:56 | 3 | 12.62 |
| 07/10/2026 17:56 | 4 | 12.62 |
| 07/10/2026 17:56 | 15 | 12.63 |
| 07/10/2026 17:56 | 100 | 12.63 |
| 07/10/2026 17:56 | 100 | 12.63 |
| 07/10/2026 17:56 | 200 | 12.63 |
| 07/10/2026 17:56 | 100 | 12.63 |
| 07/10/2026 17:56 | 7 | 12.63 |
| 07/10/2026 17:56 | 40 | 12.63 |
| 07/10/2026 17:56 | 1 | 12.63 |
| 07/10/2026 17:56 | 100 | 12.64 |
| 07/10/2026 17:56 | 38 | 12.65 |
| 07/10/2026 17:56 | 5 | 12.65 |
| 07/10/2026 17:56 | 1 | 12.65 |
| 07/10/2026 17:56 | 2 | 12.65 |
| 07/10/2026 17:56 | 1 | 12.65 |
| 07/10/2026 17:56 | 5 | 12.65 |
| 07/10/2026 17:56 | 1 | 12.65 |
| 07/10/2026 17:56 | 1 | 12.65 |
| 07/10/2026 17:56 | 1 | 12.65 |
| 07/10/2026 17:56 | 1 | 12.65 |
| 07/10/2026 17:56 | 1 | 12.65 |
| 07/10/2026 17:56 | 1 | 12.65 |
| 07/10/2026 17:56 | 85 | 12.65 |
| 07/10/2026 17:56 | 100 | 12.65 |
| 07/10/2026 17:56 | 199 | 12.65 |
| 07/10/2026 17:55 | 1 | 12.65 |
| 07/10/2026 17:55 | 50 | 12.64 |
| 07/10/2026 17:55 | 1 | 12.65 |
| 07/10/2026 17:54 | 100 | 12.65 |
| 07/10/2026 17:54 | 100 | 12.65 |
| 07/10/2026 17:54 | 200 | 12.65 |
| 07/10/2026 17:54 | 12 | 12.65 |
| 07/10/2026 17:54 | 14 | 12.65 |
| 07/10/2026 17:54 | 19 | 12.65 |
| 07/10/2026 17:54 | 2 | 12.65 |
| 07/10/2026 17:50 | 55 | 12.61 |
| 07/10/2026 17:50 | 19 | 12.61 |
| 07/10/2026 17:48 | 1 | 12.615 |
| 07/10/2026 17:48 | 21 | 12.61 |
| 07/10/2026 17:48 | 100 | 12.60 |
| 07/10/2026 17:48 | 19 | 12.59 |
| 07/10/2026 17:48 | 81 | 12.59 |
| 07/10/2026 17:48 | 99 | 12.59 |
| 07/10/2026 17:48 | 1 | 12.59 |
| 07/10/2026 17:46 | 4 | 12.57 |
| 07/10/2026 17:46 | 80 | 12.57 |
| 07/10/2026 17:46 | 5 | 12.57 |
| 07/10/2026 17:46 | 20 | 12.57 |
| 07/10/2026 17:46 | 60 | 12.57 |
| 07/10/2026 17:46 | 60 | 12.57 |
| 07/10/2026 17:46 | 100 | 12.58 |
| 07/10/2026 17:46 | 100 | 12.58 |
| 07/10/2026 17:46 | 21 | 12.58 |
| 07/10/2026 17:46 | 79 | 12.58 |
| 07/10/2026 17:46 | 100 | 12.58 |
| 07/10/2026 17:44 | 200 | 12.59 |
| 07/10/2026 17:44 | 100 | 12.58 |
| 07/10/2026 17:44 | 100 | 12.58 |
| 07/10/2026 17:44 | 6 | 12.58 |
| 07/10/2026 17:44 | 100 | 12.58 |
| 07/10/2026 17:44 | 100 | 12.58 |
| 07/10/2026 17:43 | 100 | 12.57 |
| 07/10/2026 17:43 | 15 | 12.56 |
| 07/10/2026 17:43 | 100 | 12.56 |
| 07/10/2026 17:43 | 13 | 12.55 |
| 07/10/2026 17:43 | 60 | 12.55 |
| 07/10/2026 17:43 | 3 | 12.55 |
| 07/10/2026 17:42 | 5 | 12.55 |
| 07/10/2026 17:42 | 7 | 12.55 |
| 07/10/2026 17:42 | 200 | 12.55 |
| 07/10/2026 17:42 | 200 | 12.55 |
| 07/10/2026 17:42 | 20 | 12.55 |
| 07/10/2026 17:41 | 38 | 12.56 |
| 07/10/2026 17:39 | 1 | 12.555 |
| 07/10/2026 17:39 | 1 | 12.56 |
| 07/10/2026 17:39 | 50 | 12.56 |
| 07/10/2026 17:39 | 87 | 12.56 |
| 07/10/2026 17:39 | 200 | 12.56 |
| 07/10/2026 17:39 | 24 | 12.56 |
| 07/10/2026 17:39 | 76 | 12.56 |
| 07/10/2026 17:39 | 19 | 12.56 |
| 07/10/2026 17:39 | 6 | 12.56 |
| 07/10/2026 17:39 | 1 | 12.56 |
| 07/10/2026 17:39 | 10 | 12.57 |
| 07/10/2026 17:39 | 20 | 12.57 |
| 07/10/2026 17:39 | 80 | 12.57 |
| 07/10/2026 17:39 | 20 | 12.57 |
| 07/10/2026 17:39 | 25 | 12.58 |
| 07/10/2026 17:39 | 25 | 12.58 |
| 07/10/2026 17:39 | 20 | 12.58 |
| 07/10/2026 17:39 | 20 | 12.58 |
| 07/10/2026 17:38 | 6 | 12.59 |
| 07/10/2026 17:38 | 36 | 12.59 |
| 07/10/2026 17:38 | 50 | 12.59 |
| 07/10/2026 17:38 | 100 | 12.59 |
| 07/10/2026 17:38 | 200 | 12.59 |
| 07/10/2026 17:38 | 1 | 12.59 |
| 07/10/2026 17:37 | 106 | 12.59 |
| 07/10/2026 17:36 | 80 | 12.59 |
| 07/10/2026 17:36 | 27 | 12.59 |
| 07/10/2026 17:36 | 100 | 12.59 |
| 07/10/2026 17:36 | 100 | 12.59 |
| 07/10/2026 17:36 | 3 | 12.59 |
| 07/10/2026 17:35 | 43 | 12.58 |
| 07/10/2026 17:35 | 52 | 12.58 |
| 07/10/2026 17:35 | 100 | 12.58 |
| 07/10/2026 17:35 | 100 | 12.58 |
| 07/10/2026 17:35 | 100 | 12.58 |
| 07/10/2026 17:35 | 200 | 12.58 |
| 07/10/2026 17:34 | 100 | 12.58 |
| 07/10/2026 17:34 | 100 | 12.58 |
| 07/10/2026 17:34 | 9 | 12.58 |
| 07/10/2026 17:34 | 91 | 12.58 |
| 07/10/2026 17:33 | 22 | 12.585 |
| 07/10/2026 17:33 | 3 | 12.585 |
| 07/10/2026 17:33 | 4 | 12.585 |
| 07/10/2026 17:32 | 5 | 12.59 |
| 07/10/2026 17:32 | 86 | 12.59 |
| 07/10/2026 17:32 | 14 | 12.59 |
| 07/10/2026 17:32 | 47 | 12.59 |
| 07/10/2026 17:32 | 1 | 12.59 |
| 07/10/2026 17:32 | 100 | 12.59 |
| 07/10/2026 17:32 | 100 | 12.59 |
| 07/10/2026 17:32 | 46 | 12.59 |
| 07/10/2026 17:32 | 20 | 12.59 |
| 07/10/2026 17:32 | 20 | 12.59 |
| 07/10/2026 17:32 | 5 | 12.60 |
| 07/10/2026 17:32 | 36 | 12.60 |
| 07/10/2026 17:32 | 1 | 12.60 |
| 07/10/2026 17:32 | 100 | 12.60 |
| 07/10/2026 17:32 | 20 | 12.60 |
| 07/10/2026 17:32 | 8 | 12.60 |
| 07/10/2026 17:32 | 2 | 12.60 |
| 07/10/2026 17:31 | 22 | 12.605 |
| 07/10/2026 17:31 | 2 | 12.605 |
| 07/10/2026 17:29 | 70 | 12.61 |
| 07/10/2026 17:28 | 10 | 12.62 |
| 07/10/2026 17:28 | 100 | 12.62 |
| 07/10/2026 17:27 | 18 | 12.63 |
| 07/10/2026 17:27 | 5 | 12.63 |
| 07/10/2026 17:27 | 77 | 12.63 |
| 07/10/2026 17:27 | 5 | 12.63 |
| 07/10/2026 17:27 | 100 | 12.63 |
| 07/10/2026 17:27 | 100 | 12.63 |
| 07/10/2026 17:27 | 60 | 12.63 |
| 07/10/2026 17:27 | 20 | 12.63 |
| 07/10/2026 17:25 | 38 | 12.64 |
| 07/10/2026 17:24 | 8 | 12.64 |
| 07/10/2026 17:24 | 20 | 12.64 |
| 07/10/2026 17:23 | 60 | 12.65 |
| 07/10/2026 17:23 | 40 | 12.65 |
| 07/10/2026 17:23 | 100 | 12.65 |
| 07/10/2026 17:23 | 100 | 12.66 |
| 07/10/2026 17:23 | 3 | 12.66 |
| 07/10/2026 17:23 | 5 | 12.66 |
| 07/10/2026 17:23 | 192 | 12.65 |
| 07/10/2026 17:23 | 8 | 12.65 |
| 07/10/2026 17:21 | 5 | 12.64 |
| 07/10/2026 17:21 | 46 | 12.64 |
| 07/10/2026 17:21 | 100 | 12.64 |
| 07/10/2026 17:21 | 62 | 12.65 |
| 07/10/2026 17:21 | 38 | 12.65 |
| 07/10/2026 17:21 | 12 | 12.65 |
| 07/10/2026 17:20 | 100 | 12.64 |
| 07/10/2026 17:20 | 100 | 12.64 |
| 07/10/2026 17:20 | 11 | 12.64 |
| 07/10/2026 17:20 | 8 | 12.64 |
| 07/10/2026 17:20 | 37 | 12.62 |
| 07/10/2026 17:20 | 8 | 12.62 |
| 07/10/2026 17:20 | 100 | 12.62 |
| 07/10/2026 17:20 | 100 | 12.62 |
| 07/10/2026 17:20 | 11 | 12.62 |
| 07/10/2026 17:20 | 13 | 12.62 |
| 07/10/2026 17:20 | 100 | 12.62 |
| 07/10/2026 17:20 | 20 | 12.62 |
| 07/10/2026 17:20 | 40 | 12.62 |
| 07/10/2026 17:20 | 37 | 12.62 |
| 07/10/2026 17:20 | 8 | 12.63 |
| 07/10/2026 17:19 | 38 | 12.63 |
| 07/10/2026 17:19 | 38 | 12.63 |
| 07/10/2026 17:19 | 38 | 12.63 |
| 07/10/2026 17:19 | 38 | 12.63 |
| 07/10/2026 17:19 | 100 | 12.63 |
| 07/10/2026 17:19 | 300 | 12.63 |
| 07/10/2026 17:19 | 45 | 12.63 |
| 07/10/2026 17:19 | 29 | 12.63 |
| 07/10/2026 17:19 | 5 | 12.63 |
| 07/10/2026 17:19 | 3 | 12.63 |
| 07/10/2026 17:17 | 100 | 12.61 |
| 07/10/2026 17:16 | 10 | 12.61 |
| 07/10/2026 17:16 | 200 | 12.61 |
| 07/10/2026 17:16 | 100 | 12.61 |
| 07/10/2026 17:16 | 52 | 12.61 |
| 07/10/2026 17:16 | 48 | 12.61 |
| 07/10/2026 17:16 | 1 | 12.61 |
| 07/10/2026 17:16 | 100 | 12.61 |
| 07/10/2026 17:15 | 38 | 12.62 |
| 07/10/2026 17:14 | 100 | 12.62 |
| 07/10/2026 17:14 | 2 | 12.62 |
| 07/10/2026 17:13 | 32 | 12.63 |
| 07/10/2026 17:13 | 18 | 12.63 |
| 07/10/2026 17:13 | 18 | 12.63 |
| 07/10/2026 17:13 | 74 | 12.63 |
| 07/10/2026 17:12 | 20 | 12.63 |
| 07/10/2026 17:12 | 50 | 12.62 |
| 07/10/2026 17:12 | 50 | 12.62 |
| 07/10/2026 17:12 | 104 | 12.62 |
| 07/10/2026 17:12 | 5 | 12.62 |
| 07/10/2026 17:12 | 1 | 12.62 |
| 07/10/2026 17:12 | 37 | 12.62 |
| 07/10/2026 17:12 | 1 | 12.62 |
| 07/10/2026 17:12 | 2 | 12.62 |
| 07/10/2026 17:12 | 50 | 12.625 |
| 07/10/2026 17:12 | 100 | 12.625 |
| 07/10/2026 17:11 | 6 | 12.63 |
| 07/10/2026 17:11 | 14 | 12.63 |
| 07/10/2026 17:11 | 200 | 12.63 |
| 07/10/2026 17:11 | 20 | 12.63 |
| 07/10/2026 17:11 | 100 | 12.63 |
| 07/10/2026 17:08 | 300 | 12.635 |
| 07/10/2026 17:08 | 10 | 12.64 |
| 07/10/2026 17:08 | 4 | 12.64 |
| 07/10/2026 17:08 | 10 | 12.64 |
| 07/10/2026 17:08 | 147 | 12.64 |
| 07/10/2026 17:08 | 100 | 12.64 |
| 07/10/2026 17:08 | 70 | 12.64 |
| 07/10/2026 17:08 | 50 | 12.64 |
| 07/10/2026 17:08 | 10 | 12.64 |
| 07/10/2026 17:08 | 2 | 12.64 |
| 07/10/2026 17:07 | 1 | 12.64 |
| 07/10/2026 17:07 | 100 | 12.64 |
| 07/10/2026 17:07 | 93 | 12.63 |
| 07/10/2026 17:07 | 24 | 12.63 |
| 07/10/2026 17:07 | 33 | 12.63 |
| 07/10/2026 17:07 | 1 | 12.63 |
| 07/10/2026 17:04 | 1 | 12.61 |
| 07/10/2026 17:04 | 99 | 12.61 |
| 07/10/2026 17:04 | 90 | 12.61 |
| 07/10/2026 17:04 | 10 | 12.61 |
| 07/10/2026 17:04 | 44 | 12.61 |
| 07/10/2026 17:02 | 5 | 12.62 |
| 07/10/2026 17:02 | 39 | 12.62 |
| 07/10/2026 17:02 | 100 | 12.62 |
| 07/10/2026 17:02 | 100 | 12.62 |
| 07/10/2026 17:02 | 1 | 12.62 |
| 07/10/2026 16:58 | 100 | 12.64 |
| 07/10/2026 16:58 | 100 | 12.64 |
| 07/10/2026 16:58 | 196 | 12.63 |
| 07/10/2026 16:58 | 685 | 12.63 |
| 07/10/2026 16:58 | 100 | 12.63 |
| 07/10/2026 16:58 | 56 | 12.61 |
| 07/10/2026 16:57 | 5 | 12.62 |
| 07/10/2026 16:57 | 5 | 12.62 |
| 07/10/2026 16:57 | 1 | 12.62 |
| 07/10/2026 16:57 | 100 | 12.62 |
| 07/10/2026 16:57 | 2 | 12.63 |
| 07/10/2026 16:57 | 45 | 12.63 |
| 07/10/2026 16:57 | 114 | 12.64 |
| 07/10/2026 16:57 | 200 | 12.64 |
| 07/10/2026 16:57 | 3 | 12.64 |
| 07/10/2026 16:57 | 6 | 12.655 |
| 07/10/2026 16:57 | 12 | 12.64 |
| 07/10/2026 16:57 | 21 | 12.64 |
| 07/10/2026 16:56 | 200 | 12.63 |
| 07/10/2026 16:56 | 100 | 12.63 |
| 07/10/2026 16:56 | 100 | 12.63 |
| 07/10/2026 16:56 | 17 | 12.62 |
| 07/10/2026 16:56 | 133 | 12.62 |
| 07/10/2026 16:56 | 16 | 12.62 |
| 07/10/2026 16:56 | 58 | 12.60 |
| 07/10/2026 16:56 | 100 | 12.60 |
| 07/10/2026 16:56 | 16 | 12.60 |
| 07/10/2026 16:56 | 12 | 12.60 |
| 07/10/2026 16:56 | 200 | 12.60 |
| 07/10/2026 16:56 | 100 | 12.60 |
| 07/10/2026 16:56 | 100 | 12.59 |
| 07/10/2026 16:54 | 9 | 12.58 |
| 07/10/2026 16:54 | 100 | 12.58 |
| 07/10/2026 16:54 | 114 | 12.58 |
| 07/10/2026 16:54 | 24 | 12.58 |
| 07/10/2026 16:54 | 100 | 12.58 |
| 07/10/2026 16:54 | 100 | 12.58 |
| 07/10/2026 16:54 | 100 | 12.58 |
| 07/10/2026 16:54 | 100 | 12.58 |
| 07/10/2026 16:53 | 3 | 12.56 |
| 07/10/2026 16:53 | 3 | 12.56 |
| 07/10/2026 16:53 | 42 | 12.56 |
| 07/10/2026 16:53 | 19 | 12.56 |
| 07/10/2026 16:53 | 1 | 12.56 |
| 07/10/2026 16:53 | 70 | 12.565 |
| 07/10/2026 16:53 | 44 | 12.57 |
| 07/10/2026 16:53 | 2 | 12.57 |
| 07/10/2026 16:53 | 100 | 12.57 |
| 07/10/2026 16:52 | 1 | 12.58 |
| 07/10/2026 16:52 | 2 | 12.58 |
| 07/10/2026 16:52 | 2 | 12.58 |
| 07/10/2026 16:52 | 43 | 12.58 |
| 07/10/2026 16:52 | 42 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 200 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 1 | 12.59 |
| 07/10/2026 16:52 | 12 | 12.59 |
| 07/10/2026 16:52 | 100 | 12.59 |
| 07/10/2026 16:52 | 309 | 12.59 |
| 07/10/2026 16:52 | 200 | 12.59 |
| 07/10/2026 16:52 | 13 | 12.59 |
| 07/10/2026 16:52 | 19 | 12.59 |
| 07/10/2026 16:52 | 47 | 12.59 |
| 07/10/2026 16:52 | 14 | 12.59 |
| 07/10/2026 16:52 | 16 | 12.59 |
| 07/10/2026 16:52 | 2 | 12.59 |
| 07/10/2026 16:52 | 75 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 23 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 25 | 12.57 |
| 07/10/2026 16:52 | 80 | 12.57 |
| 07/10/2026 16:52 | 38 | 12.57 |
| 07/10/2026 16:52 | 38 | 12.58 |
| 07/10/2026 16:52 | 197 | 12.57 |
| 07/10/2026 16:52 | 1 | 12.57 |
| 07/10/2026 16:52 | 2 | 12.57 |
| 07/10/2026 16:51 | 18 | 12.585 |
| 07/10/2026 16:51 | 100 | 12.58 |
| 07/10/2026 16:51 | 100 | 12.58 |
| 07/10/2026 16:51 | 83 | 12.59 |
| 07/10/2026 16:51 | 17 | 12.59 |
| 07/10/2026 16:51 | 83 | 12.59 |
| 07/10/2026 16:51 | 100 | 12.59 |
| 07/10/2026 16:51 | 94 | 12.59 |
| 07/10/2026 16:51 | 100 | 12.59 |
| 07/10/2026 16:51 | 1 | 12.59 |
| 07/10/2026 16:49 | 100 | 12.60 |
| 07/10/2026 16:49 | 100 | 12.60 |
| 07/10/2026 16:49 | 300 | 12.60 |
| 07/10/2026 16:49 | 100 | 12.60 |
| 07/10/2026 16:49 | 5 | 12.61 |
| 07/10/2026 16:49 | 200 | 12.61 |
| 07/10/2026 16:49 | 100 | 12.61 |
| 07/10/2026 16:49 | 26 | 12.62 |
| 07/10/2026 16:49 | 74 | 12.62 |
| 07/10/2026 16:49 | 5 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 1 | 12.63 |
| 07/10/2026 16:49 | 39 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.62 |
| 07/10/2026 16:48 | 100 | 12.62 |
| 07/10/2026 16:48 | 100 | 12.62 |
| 07/10/2026 16:48 | 100 | 12.62 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:46 | 200 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.59 |
| 07/10/2026 16:46 | 27 | 12.59 |
| 07/10/2026 16:46 | 173 | 12.59 |
| 07/10/2026 16:46 | 27 | 12.59 |
| 07/10/2026 16:46 | 200 | 12.59 |
| 07/10/2026 16:46 | 2 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.59 |
| 07/10/2026 16:46 | 27 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.58 |
| 07/10/2026 16:46 | 200 | 12.58 |
| 07/10/2026 16:45 | 62 | 12.62 |
| 07/10/2026 16:45 | 1 | 12.62 |
| 07/10/2026 16:45 | 100 | 12.62 |
| 07/10/2026 16:45 | 1 | 12.62 |
| 07/10/2026 16:45 | 4 | 12.62 |
| 07/10/2026 16:45 | 2 | 12.62 |
| 07/10/2026 16:45 | 10 | 12.62 |
| 07/10/2026 16:45 | 3 | 12.62 |
| 07/10/2026 16:45 | 1 | 12.62 |
| 07/10/2026 16:45 | 100 | 12.62 |
| 07/10/2026 16:45 | 1 | 12.62 |
| 07/10/2026 16:45 | 1 | 12.62 |
| 07/10/2026 16:45 | 100 | 12.62 |
| 07/10/2026 16:45 | 72 | 12.62 |
| 07/10/2026 16:45 | 5 | 12.62 |
| 07/10/2026 16:45 | 100 | 12.62 |
| 07/10/2026 16:45 | 100 | 12.62 |
| 07/10/2026 16:45 | 100 | 12.62 |
| 07/10/2026 16:45 | 100 | 12.62 |
| 07/10/2026 16:45 | 100 | 12.62 |
| 07/10/2026 16:45 | 58 | 12.62 |
| 07/10/2026 16:45 | 99 | 12.61 |
| 07/10/2026 16:45 | 5 | 12.61 |
| 07/10/2026 16:45 | 5 | 12.61 |
| 07/10/2026 16:45 | 150 | 12.62 |
| 07/10/2026 16:45 | 60 | 12.62 |
| 07/10/2026 16:45 | 90 | 12.62 |
| 07/10/2026 16:45 | 100 | 12.62 |
| 07/10/2026 16:45 | 100 | 12.62 |
| 07/10/2026 16:45 | 100 | 12.62 |
| 07/10/2026 16:45 | 10 | 12.63 |
| 07/10/2026 16:45 | 70 | 12.635 |
| 07/10/2026 16:45 | 39 | 12.64 |
| 07/10/2026 16:45 | 100 | 12.64 |
| 07/10/2026 16:45 | 6 | 12.64 |
| 07/10/2026 16:44 | 38 | 12.63 |
| 07/10/2026 16:44 | 1 | 12.63 |
| 07/10/2026 16:44 | 100 | 12.63 |
| 07/10/2026 16:44 | 44 | 12.63 |
| 07/10/2026 16:44 | 49 | 12.63 |
| 07/10/2026 16:44 | 57 | 12.63 |
| 07/10/2026 16:44 | 100 | 12.63 |
| 07/10/2026 16:44 | 100 | 12.63 |
| 07/10/2026 16:44 | 100 | 12.63 |
| 07/10/2026 16:44 | 100 | 12.62 |
| 07/10/2026 16:44 | 96 | 12.62 |
| 07/10/2026 16:44 | 49 | 12.62 |
| 07/10/2026 16:44 | 60 | 12.61 |
| 07/10/2026 16:44 | 1 | 12.60 |
| 07/10/2026 16:44 | 5 | 12.60 |
| 07/10/2026 16:44 | 16 | 12.60 |
| 07/10/2026 16:44 | 100 | 12.615 |
| 07/10/2026 16:43 | 2 | 12.61 |
| 07/10/2026 16:43 | 200 | 12.61 |
| 07/10/2026 16:43 | 100 | 12.62 |
| 07/10/2026 16:43 | 23 | 12.62 |
| 07/10/2026 16:43 | 100 | 12.62 |
| 07/10/2026 16:42 | 6 | 12.60 |
| 07/10/2026 16:42 | 5 | 12.60 |
| 07/10/2026 16:42 | 5 | 12.60 |
| 07/10/2026 16:42 | 100 | 12.60 |
| 07/10/2026 16:42 | 45 | 12.60 |
| 07/10/2026 16:42 | 5 | 12.60 |
| 07/10/2026 16:42 | 100 | 12.60 |
| 07/10/2026 16:42 | 100 | 12.61 |
| 07/10/2026 16:42 | 100 | 12.62 |
| 07/10/2026 16:42 | 1 | 12.62 |
| 07/10/2026 16:42 | 7 | 12.62 |
| 07/10/2026 16:42 | 20 | 12.62 |
| 07/10/2026 16:42 | 100 | 12.62 |
| 07/10/2026 16:42 | 38 | 12.62 |
| 07/10/2026 16:42 | 100 | 12.62 |
| 07/10/2026 16:42 | 5 | 12.62 |
| 07/10/2026 16:42 | 38 | 12.62 |
| 07/10/2026 16:42 | 5 | 12.61 |
| 07/10/2026 16:42 | 100 | 12.61 |
| 07/10/2026 16:42 | 5 | 12.61 |
| 07/10/2026 16:42 | 100 | 12.61 |
| 07/10/2026 16:42 | 184 | 12.61 |
| 07/10/2026 16:42 | 2 | 12.61 |
| 07/10/2026 16:42 | 1 | 12.63 |
| 07/10/2026 16:39 | 42 | 12.64 |
| 07/10/2026 16:39 | 100 | 12.64 |
| 07/10/2026 16:39 | 192 | 12.64 |
| 07/10/2026 16:39 | 34 | 12.64 |
| 07/10/2026 16:39 | 27 | 12.64 |
| 07/10/2026 16:39 | 100 | 12.65 |
| 07/10/2026 16:39 | 34 | 12.65 |
| 07/10/2026 16:39 | 100 | 12.64 |
| 07/10/2026 16:39 | 100 | 12.64 |
| 07/10/2026 16:39 | 192 | 12.64 |
| 07/10/2026 16:39 | 1 | 12.62 |
| 07/10/2026 16:39 | 10 | 12.63 |
| 07/10/2026 16:39 | 81 | 12.64 |
| 07/10/2026 16:39 | 100 | 12.66 |
| 07/10/2026 16:38 | 1 | 12.655 |
| 07/10/2026 16:38 | 100 | 12.65 |
| 07/10/2026 16:38 | 300 | 12.615 |
| 07/10/2026 16:37 | 100 | 12.62 |
| 07/10/2026 16:37 | 1 | 12.62 |
| 07/10/2026 16:37 | 3 | 12.62 |
| 07/10/2026 16:37 | 1 | 12.62 |
| 07/10/2026 16:37 | 100 | 12.62 |
| 07/10/2026 16:37 | 5 | 12.63 |
| 07/10/2026 16:37 | 10 | 12.63 |
| 07/10/2026 16:37 | 100 | 12.63 |
| 07/10/2026 16:37 | 100 | 12.63 |
| 07/10/2026 16:37 | 100 | 12.63 |
| 07/10/2026 16:37 | 100 | 12.62 |
| 07/10/2026 16:37 | 100 | 12.62 |
| 07/10/2026 16:36 | 50 | 12.59 |
| 07/10/2026 16:36 | 5 | 12.59 |
| 07/10/2026 16:36 | 90 | 12.56 |
| 07/10/2026 16:36 | 10 | 12.56 |
| 07/10/2026 16:36 | 98 | 12.56 |
| 07/10/2026 16:36 | 100 | 12.56 |
| 07/10/2026 16:36 | 88 | 12.56 |
| 07/10/2026 16:36 | 3 | 12.56 |
| 07/10/2026 16:36 | 1 | 12.56 |
| 07/10/2026 16:36 | 2 | 12.56 |
| 07/10/2026 16:36 | 1 | 12.56 |
| 07/10/2026 16:36 | 1 | 12.57 |
| 07/10/2026 16:36 | 9 | 12.57 |
| 07/10/2026 16:36 | 1 | 12.57 |
| 07/10/2026 16:35 | 6 | 12.59 |
| 07/10/2026 16:35 | 30 | 12.58 |
| 07/10/2026 16:35 | 2 | 12.58 |
| 07/10/2026 16:35 | 17 | 12.60 |
| 07/10/2026 16:35 | 56 | 12.60 |
| 07/10/2026 16:35 | 5 | 12.60 |
| 07/10/2026 16:35 | 10 | 12.60 |
| 07/10/2026 16:35 | 1 | 12.60 |
| 07/10/2026 16:35 | 6 | 12.60 |
| 07/10/2026 16:35 | 64 | 12.60 |
| 07/10/2026 16:35 | 58 | 12.60 |
| 07/10/2026 16:34 | 17 | 12.60 |
| 07/10/2026 16:34 | 58 | 12.60 |
| 07/10/2026 16:34 | 36 | 12.59 |
| 07/10/2026 16:34 | 64 | 12.59 |
| 07/10/2026 16:34 | 100 | 12.60 |
| 07/10/2026 16:34 | 81 | 12.60 |
| 07/10/2026 16:34 | 65 | 12.60 |
| 07/10/2026 16:34 | 55 | 12.59 |
| 07/10/2026 16:34 | 12 | 12.59 |
| 07/10/2026 16:34 | 65 | 12.59 |
| 07/10/2026 16:34 | 30 | 12.58 |
| 07/10/2026 16:34 | 20 | 12.58 |
| 07/10/2026 16:34 | 180 | 12.58 |
| 07/10/2026 16:34 | 100 | 12.58 |
| 07/10/2026 16:34 | 20 | 12.58 |
| 07/10/2026 16:34 | 100 | 12.59 |
| 07/10/2026 16:34 | 300 | 12.59 |
| 07/10/2026 16:33 | 10 | 12.60 |
| 07/10/2026 16:33 | 10 | 12.60 |
| 07/10/2026 16:33 | 100 | 12.61 |
| 07/10/2026 16:33 | 100 | 12.61 |
| 07/10/2026 16:33 | 100 | 12.63 |
| 07/10/2026 16:33 | 100 | 12.63 |
| 07/10/2026 16:33 | 45 | 12.63 |
| 07/10/2026 16:33 | 55 | 12.63 |
| 07/10/2026 16:33 | 81 | 12.61 |
| 07/10/2026 16:33 | 19 | 12.61 |
| 07/10/2026 16:33 | 200 | 12.595 |
| 07/10/2026 16:33 | 100 | 12.59 |
| 07/10/2026 16:33 | 21 | 12.59 |
| 07/10/2026 16:33 | 15 | 12.59 |
| 07/10/2026 16:33 | 1 | 12.60 |
| 07/10/2026 16:33 | 100 | 12.60 |
| 07/10/2026 16:33 | 100 | 12.60 |
| 07/10/2026 16:33 | 96 | 12.60 |
| 07/10/2026 16:33 | 100 | 12.60 |
| 07/10/2026 16:33 | 200 | 12.58 |
| 07/10/2026 16:33 | 20 | 12.56 |
| 07/10/2026 16:33 | 100 | 12.575 |
| 07/10/2026 16:33 | 200 | 12.57 |
| 07/10/2026 16:33 | 10 | 12.57 |
| 07/10/2026 16:33 | 100 | 12.59 |
| 07/10/2026 16:33 | 2 | 12.60 |
| 07/10/2026 16:33 | 10 | 12.60 |
| 07/10/2026 16:33 | 100 | 12.60 |
| 07/10/2026 16:33 | 20 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.60 |
| 07/10/2026 16:32 | 100 | 12.60 |
| 07/10/2026 16:32 | 100 | 12.60 |
| 07/10/2026 16:32 | 20 | 12.60 |
| 07/10/2026 16:32 | 10 | 12.61 |
| 07/10/2026 16:32 | 10 | 12.61 |
| 07/10/2026 16:32 | 20 | 12.62 |
| 07/10/2026 16:32 | 15 | 12.64 |
| 07/10/2026 16:32 | 9 | 12.64 |
| 07/10/2026 16:32 | 1 | 12.64 |
| 07/10/2026 16:32 | 38 | 12.655 |
| 07/10/2026 16:32 | 38 | 12.655 |
| 07/10/2026 16:32 | 38 | 12.655 |
| 07/10/2026 16:32 | 38 | 12.655 |
| 07/10/2026 16:32 | 38 | 12.655 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 47 | 12.65 |
| 07/10/2026 16:32 | 1 | 12.65 |
| 07/10/2026 16:32 | 8 | 12.65 |
| 07/10/2026 16:32 | 5 | 12.66 |
| 07/10/2026 16:32 | 5 | 12.66 |
| 07/10/2026 16:32 | 18 | 12.66 |
| 07/10/2026 16:32 | 2 | 12.66 |
| 07/10/2026 16:32 | 2 | 12.67 |
| 07/10/2026 16:32 | 20 | 12.67 |
| 07/10/2026 16:32 | 100 | 12.67 |
| 07/10/2026 16:32 | 3 | 12.68 |
| 07/10/2026 16:32 | 67 | 12.68 |
| 07/10/2026 16:32 | 18 | 12.68 |
| 07/10/2026 16:32 | 1 | 12.68 |
| 07/10/2026 16:32 | 1 | 12.68 |
| 07/10/2026 16:32 | 70 | 12.69 |
| 07/10/2026 16:32 | 100 | 12.69 |
| 07/10/2026 16:32 | 5 | 12.69 |
| 07/10/2026 16:32 | 70 | 12.70 |
| 07/10/2026 16:32 | 126 | 12.70 |
| 07/10/2026 16:32 | 5 | 12.70 |
| 07/10/2026 16:32 | 126 | 12.70 |
| 07/10/2026 16:32 | 7 | 12.70 |
| 07/10/2026 16:32 | 5 | 12.70 |
| 07/10/2026 16:32 | 10 | 12.70 |
| 07/10/2026 16:32 | 137 | 12.72 |
| 07/10/2026 16:32 | 251 | 12.71 |
| 07/10/2026 16:32 | 100 | 12.71 |
| 07/10/2026 16:32 | 100 | 12.71 |
| 07/10/2026 16:32 | 100 | 12.71 |
| 07/10/2026 16:32 | 7 | 12.70 |
| 07/10/2026 16:32 | 7 | 12.69 |
| 07/10/2026 16:32 | 10 | 12.69 |
| 07/10/2026 16:32 | 14 | 12.69 |
| 07/10/2026 16:32 | 10 | 12.69 |
| 07/10/2026 16:32 | 8 | 12.69 |
| 07/10/2026 16:32 | 2 | 12.69 |
| 07/10/2026 16:31 | 17 | 12.71 |
| 07/10/2026 16:31 | 100 | 12.71 |
| 07/10/2026 16:31 | 50 | 12.71 |
| 07/10/2026 16:31 | 100 | 12.70 |
| 07/10/2026 16:31 | 10 | 12.70 |
| 07/10/2026 16:31 | 100 | 12.70 |
| 07/10/2026 16:31 | 60 | 12.71 |
| 07/10/2026 16:31 | 31 | 12.71 |
| 07/10/2026 16:31 | 88 | 12.71 |
| 07/10/2026 16:31 | 31 | 12.70 |
| 07/10/2026 16:31 | 98 | 12.70 |
| 07/10/2026 16:31 | 100 | 12.70 |
| 07/10/2026 16:30 | 4 | 12.70 |
| 07/10/2026 16:30 | 5 | 12.70 |
| 07/10/2026 16:30 | 100 | 12.70 |
| 07/10/2026 16:29 | 15 | 12.71 |
| 07/10/2026 16:29 | 200 | 12.71 |
| 07/10/2026 16:29 | 100 | 12.71 |
| 07/10/2026 16:29 | 10 | 12.72 |
| 07/10/2026 16:29 | 17 | 12.725 |
| 07/10/2026 16:29 | 3 | 12.73 |
| 07/10/2026 16:28 | 3 | 12.72 |
| 07/10/2026 16:28 | 50 | 12.72 |
| 07/10/2026 16:27 | 3 | 12.72 |
| 07/10/2026 16:27 | 97 | 12.72 |
| 07/10/2026 16:27 | 45 | 12.72 |
| 07/10/2026 16:27 | 5 | 12.72 |
| 07/10/2026 16:27 | 10 | 12.72 |
| 07/10/2026 16:27 | 1 | 12.73 |
| 07/10/2026 16:27 | 5 | 12.73 |
| 07/10/2026 16:27 | 5 | 12.73 |
| 07/10/2026 16:27 | 1 | 12.73 |
| 07/10/2026 16:27 | 5 | 12.73 |
| 07/10/2026 16:27 | 10 | 12.74 |
| 07/10/2026 16:27 | 100 | 12.745 |
| 07/10/2026 16:25 | 5 | 12.75 |
| 07/10/2026 16:25 | 14 | 12.75 |
| 07/10/2026 16:25 | 25 | 12.75 |
| 07/10/2026 16:25 | 5 | 12.75 |
| 07/10/2026 16:25 | 100 | 12.75 |
| 07/10/2026 16:25 | 100 | 12.75 |
| 07/10/2026 16:25 | 5 | 12.75 |
| 07/10/2026 16:25 | 14 | 12.75 |
| 07/10/2026 16:25 | 100 | 12.75 |
| 07/10/2026 16:24 | 14 | 12.77 |
| 07/10/2026 16:23 | 45 | 12.75 |
| 07/10/2026 16:23 | 100 | 12.76 |
| 07/10/2026 16:23 | 5 | 12.76 |
| 07/10/2026 16:23 | 5 | 12.76 |
| 07/10/2026 16:23 | 14 | 12.76 |
| 07/10/2026 16:23 | 23 | 12.76 |
| 07/10/2026 16:23 | 110 | 12.76 |
| 07/10/2026 16:23 | 26 | 12.76 |
| 07/10/2026 16:23 | 74 | 12.76 |
| 07/10/2026 16:23 | 48 | 12.76 |
| 07/10/2026 16:22 | 24 | 12.77 |
| 07/10/2026 16:22 | 38 | 12.77 |
| 07/10/2026 16:22 | 38 | 12.77 |
| 07/10/2026 16:22 | 21 | 12.77 |
| 07/10/2026 16:22 | 48 | 12.77 |
| 07/10/2026 16:22 | 26 | 12.77 |
| 07/10/2026 16:22 | 74 | 12.77 |
| 07/10/2026 16:22 | 100 | 12.76 |
| 07/10/2026 16:22 | 100 | 12.76 |
| 07/10/2026 16:22 | 100 | 12.76 |
| 07/10/2026 16:22 | 10 | 12.76 |
| 07/10/2026 16:22 | 100 | 12.77 |
| 07/10/2026 16:22 | 14 | 12.77 |
| 07/10/2026 16:22 | 10 | 12.77 |
| 07/10/2026 16:22 | 6 | 12.78 |
| 07/10/2026 16:22 | 4 | 12.78 |
| 07/10/2026 16:22 | 100 | 12.78 |
| 07/10/2026 16:22 | 40 | 12.78 |
| 07/10/2026 16:22 | 6 | 12.79 |
| 07/10/2026 16:22 | 4 | 12.78 |
| 07/10/2026 16:22 | 35 | 12.78 |
| 07/10/2026 16:22 | 43 | 12.78 |
| 07/10/2026 16:22 | 7 | 12.78 |
| 07/10/2026 16:22 | 100 | 12.78 |
| 07/10/2026 16:22 | 100 | 12.79 |
| 07/10/2026 16:22 | 44 | 12.79 |
| 07/10/2026 16:22 | 36 | 12.79 |
| 07/10/2026 16:22 | 76 | 12.79 |
| 07/10/2026 16:22 | 16 | 12.79 |
| 07/10/2026 16:22 | 20 | 12.78 |
| 07/10/2026 16:22 | 100 | 12.78 |
| 07/10/2026 16:22 | 46 | 12.78 |
| 07/10/2026 16:22 | 100 | 12.77 |
| 07/10/2026 16:22 | 37 | 12.77 |
| 07/10/2026 16:22 | 100 | 12.77 |
| 07/10/2026 16:22 | 100 | 12.77 |
| 07/10/2026 16:22 | 37 | 12.77 |
| 07/10/2026 16:22 | 100 | 12.77 |
| 07/10/2026 16:22 | 100 | 12.77 |
| 07/10/2026 16:22 | 27 | 12.76 |
| 07/10/2026 16:22 | 100 | 12.76 |
| 07/10/2026 16:22 | 46 | 12.77 |
| 07/10/2026 16:22 | 22 | 12.76 |
| 07/10/2026 16:22 | 46 | 12.76 |
| 07/10/2026 16:22 | 25 | 12.76 |
| 07/10/2026 16:22 | 3 | 12.76 |
| 07/10/2026 16:22 | 5 | 12.75 |
| 07/10/2026 16:22 | 19 | 12.75 |
| 07/10/2026 16:22 | 1 | 12.75 |
| 07/10/2026 16:22 | 43 | 12.76 |
| 07/10/2026 16:22 | 100 | 12.76 |
| 07/10/2026 16:22 | 45 | 12.76 |
| 07/10/2026 16:21 | 38 | 12.765 |
| 07/10/2026 16:21 | 38 | 12.765 |
| 07/10/2026 16:21 | 38 | 12.765 |
| 07/10/2026 16:21 | 100 | 12.77 |
| 07/10/2026 16:21 | 22 | 12.78 |
| 07/10/2026 16:21 | 1 | 12.79 |
| 07/10/2026 16:21 | 5 | 12.79 |
| 07/10/2026 16:21 | 100 | 12.79 |
| 07/10/2026 16:20 | 100 | 12.80 |
| 07/10/2026 16:20 | 10 | 12.80 |
| 07/10/2026 16:20 | 125 | 12.81 |
| 07/10/2026 16:20 | 150 | 12.81 |
| 07/10/2026 16:20 | 19 | 12.81 |
| 07/10/2026 16:20 | 1 | 12.81 |
| 07/10/2026 16:20 | 5 | 12.81 |
| 07/10/2026 16:20 | 90 | 12.82 |
| 07/10/2026 16:20 | 100 | 12.82 |
| 07/10/2026 16:20 | 100 | 12.82 |
| 07/10/2026 16:20 | 5 | 12.82 |
| 07/10/2026 16:20 | 3 | 12.82 |
| 07/10/2026 16:20 | 37 | 12.82 |
| 07/10/2026 16:20 | 10 | 12.82 |
| 07/10/2026 16:20 | 4 | 12.82 |
| 07/10/2026 16:20 | 5 | 12.82 |
| 07/10/2026 16:20 | 2 | 12.82 |
| 07/10/2026 16:20 | 5 | 12.82 |
| 07/10/2026 16:20 | 5 | 12.82 |
| 07/10/2026 16:20 | 44 | 12.82 |
| 07/10/2026 16:18 | 100 | 12.84 |
| 07/10/2026 16:17 | 100 | 12.85 |
| 07/10/2026 16:17 | 100 | 12.85 |
| 07/10/2026 16:17 | 7 | 12.85 |
| 07/10/2026 16:17 | 100 | 12.85 |
| 07/10/2026 16:17 | 62 | 12.85 |
| 07/10/2026 16:17 | 100 | 12.85 |
| 07/10/2026 16:17 | 100 | 12.86 |
| 07/10/2026 16:16 | 100 | 12.82 |
| 07/10/2026 16:16 | 100 | 12.82 |
| 07/10/2026 16:16 | 100 | 12.81 |
| 07/10/2026 16:16 | 100 | 12.81 |
| 07/10/2026 16:16 | 100 | 12.81 |
| 07/10/2026 16:16 | 20 | 12.81 |
| 07/10/2026 16:15 | 300 | 12.79 |
| 07/10/2026 16:15 | 8 | 12.80 |
| 07/10/2026 16:15 | 2 | 12.80 |
| 07/10/2026 16:15 | 9 | 12.80 |
| 07/10/2026 16:14 | 83 | 12.81 |
| 07/10/2026 16:14 | 100 | 12.81 |
| 07/10/2026 16:14 | 3 | 12.81 |
| 07/10/2026 16:14 | 5 | 12.81 |
| 07/10/2026 16:14 | 2 | 12.81 |
| 07/10/2026 16:14 | 7 | 12.82 |
| 07/10/2026 16:14 | 100 | 12.82 |
| 07/10/2026 16:14 | 3 | 12.83 |
| 07/10/2026 16:14 | 49 | 12.83 |
| 07/10/2026 16:14 | 2 | 12.83 |
| 07/10/2026 16:14 | 100 | 12.84 |
| 07/10/2026 16:14 | 10 | 12.84 |
| 07/10/2026 16:14 | 1 | 12.84 |
| 07/10/2026 16:14 | 100 | 12.84 |
| 07/10/2026 16:14 | 10 | 12.85 |
| 07/10/2026 16:13 | 38 | 12.86 |
| 07/10/2026 16:13 | 8 | 12.86 |
| 07/10/2026 16:13 | 14 | 12.86 |
| 07/10/2026 16:13 | 57 | 12.86 |
| 07/10/2026 16:13 | 14 | 12.86 |
| 07/10/2026 16:13 | 57 | 12.86 |
| 07/10/2026 16:13 | 100 | 12.86 |
| 07/10/2026 16:13 | 57 | 12.86 |
| 07/10/2026 16:13 | 100 | 12.86 |
| 07/10/2026 16:13 | 100 | 12.86 |
| 07/10/2026 16:13 | 10 | 12.85 |
| 07/10/2026 16:13 | 24 | 12.84 |
| 07/10/2026 16:13 | 38 | 12.84 |
| 07/10/2026 16:13 | 38 | 12.84 |
| 07/10/2026 16:12 | 38 | 12.845 |
| 07/10/2026 16:12 | 100 | 12.845 |
| 07/10/2026 16:12 | 38 | 12.845 |
| 07/10/2026 16:12 | 100 | 12.845 |
| 07/10/2026 16:12 | 299 | 12.845 |
| 07/10/2026 16:11 | 1 | 12.85 |
| 07/10/2026 16:11 | 100 | 12.86 |
| 07/10/2026 16:11 | 100 | 12.86 |
| 07/10/2026 16:11 | 1 | 12.86 |
| 07/10/2026 16:11 | 3 | 12.87 |
| 07/10/2026 16:11 | 100 | 12.87 |
| 07/10/2026 16:11 | 3 | 12.88 |
| 07/10/2026 16:11 | 5 | 12.88 |
| 07/10/2026 16:11 | 5 | 12.88 |
| 07/10/2026 16:11 | 3 | 12.88 |
| 07/10/2026 16:11 | 6 | 12.88 |
| 07/10/2026 16:11 | 269 | 12.88 |
| 07/10/2026 16:11 | 31 | 12.88 |
| 07/10/2026 16:11 | 69 | 12.88 |
| 07/10/2026 16:10 | 38 | 12.89 |
| 07/10/2026 16:10 | 94 | 12.89 |
| 07/10/2026 16:10 | 6 | 12.89 |
| 07/10/2026 16:10 | 24 | 12.875 |
| 07/10/2026 16:10 | 38 | 12.875 |
| 07/10/2026 16:10 | 38 | 12.875 |
| 07/10/2026 16:09 | 97 | 12.87 |
| 07/10/2026 16:09 | 3 | 12.87 |
| 07/10/2026 16:09 | 40 | 12.88 |
| 07/10/2026 16:09 | 100 | 12.88 |
| 07/10/2026 16:09 | 90 | 12.88 |
| 07/10/2026 16:09 | 1 | 12.88 |
| 07/10/2026 16:09 | 1 | 12.89 |
| 07/10/2026 16:09 | 200 | 12.89 |
| 07/10/2026 16:08 | 67 | 12.91 |
| 07/10/2026 16:08 | 100 | 12.905 |
| 07/10/2026 16:08 | 33 | 12.91 |
| 07/10/2026 16:08 | 100 | 12.91 |
| 07/10/2026 16:08 | 1200 | 12.90 |
| 07/10/2026 16:08 | 5 | 12.90 |
| 07/10/2026 16:08 | 29 | 12.90 |
| 07/10/2026 16:08 | 71 | 12.90 |
| 07/10/2026 16:08 | 100 | 12.90 |
| 07/10/2026 16:08 | 36 | 12.89 |
| 07/10/2026 16:08 | 2 | 12.87 |
| 07/10/2026 16:08 | 14 | 12.88 |
| 07/10/2026 16:08 | 100 | 12.88 |
| 07/10/2026 16:08 | 1 | 12.88 |
| 07/10/2026 16:06 | 100 | 12.90 |
| 07/10/2026 16:06 | 100 | 12.90 |
| 07/10/2026 16:05 | 19 | 12.89 |
| 07/10/2026 16:05 | 119 | 12.89 |
| 07/10/2026 16:04 | 2 | 12.91 |
| 07/10/2026 16:04 | 11 | 12.91 |
| 07/10/2026 16:04 | 1 | 12.91 |
| 07/10/2026 16:04 | 52 | 12.91 |
| 07/10/2026 16:04 | 1 | 12.91 |
| 07/10/2026 16:03 | 70 | 12.90 |
| 07/10/2026 16:03 | 37 | 12.89 |
| 07/10/2026 16:03 | 100 | 12.89 |
| 07/10/2026 16:03 | 100 | 12.89 |
| 07/10/2026 16:03 | 1 | 12.89 |
| 07/10/2026 16:03 | 98 | 12.89 |
| 07/10/2026 16:03 | 1 | 12.89 |
| 07/10/2026 16:03 | 1 | 12.85 |
| 07/10/2026 16:02 | 101 | 12.865 |
| 07/10/2026 16:02 | 1 | 12.89 |
| 07/10/2026 15:59 | 3 | 12.89 |
| 07/10/2026 15:59 | 5 | 12.89 |
| 07/10/2026 15:59 | 100 | 12.89 |
| 07/10/2026 15:59 | 5 | 12.91 |
| 07/10/2026 15:59 | 100 | 12.91 |
| 07/10/2026 15:58 | 100 | 12.94 |
| 07/10/2026 15:58 | 100 | 12.94 |
| 07/10/2026 15:58 | 1 | 12.96 |
| 07/10/2026 15:58 | 129 | 12.96 |
| 07/10/2026 15:58 | 15 | 12.97 |
| 07/10/2026 15:58 | 85 | 12.97 |
| 07/10/2026 15:58 | 2 | 12.97 |
| 07/10/2026 15:57 | 1 | 12.98 |
| 07/10/2026 15:57 | 5 | 12.98 |
| 07/10/2026 15:57 | 6 | 12.975 |
| 07/10/2026 15:57 | 100 | 12.97 |
| 07/10/2026 15:56 | 19 | 12.96 |
| 07/10/2026 15:56 | 1 | 12.96 |
| 07/10/2026 15:55 | 17 | 12.94 |
| 07/10/2026 15:55 | 1 | 12.94 |
| 07/10/2026 15:55 | 99 | 12.94 |
| 07/10/2026 15:55 | 1 | 12.94 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 178 | 12.96 |
| 07/10/2026 15:53 | 1 | 12.96 |
| 07/10/2026 15:53 | 38 | 12.97 |
| 07/10/2026 15:52 | 62 | 12.95 |
| 07/10/2026 15:52 | 62 | 12.94 |
| 07/10/2026 15:52 | 38 | 12.94 |
| 07/10/2026 15:51 | 24 | 12.92 |
| 07/10/2026 15:51 | 38 | 12.92 |
| 07/10/2026 15:51 | 38 | 12.92 |
| 07/10/2026 15:51 | 24 | 12.92 |
| 07/10/2026 15:51 | 38 | 12.92 |
| 07/10/2026 15:51 | 38 | 12.92 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 12 | 12.91 |
| 07/10/2026 15:51 | 100 | 12.90 |
| 07/10/2026 15:51 | 47 | 12.90 |
| 07/10/2026 15:50 | 14 | 12.90 |
| 07/10/2026 15:50 | 100 | 12.89 |
| 07/10/2026 15:50 | 54 | 12.89 |
| 07/10/2026 15:50 | 46 | 12.89 |
| 07/10/2026 15:50 | 46 | 12.89 |
| 07/10/2026 15:50 | 12 | 12.89 |
| 07/10/2026 15:50 | 100 | 12.89 |
| 07/10/2026 15:50 | 100 | 12.89 |
| 07/10/2026 15:50 | 123 | 12.89 |
| 07/10/2026 15:50 | 10 | 12.88 |
| 07/10/2026 15:50 | 1 | 12.87 |
| 07/10/2026 15:50 | 49 | 12.88 |
| 07/10/2026 15:50 | 15 | 12.89 |
| 07/10/2026 15:50 | 38 | 12.89 |
| 07/10/2026 15:49 | 53 | 12.91 |
| 07/10/2026 15:49 | 5 | 12.90 |
| 07/10/2026 15:49 | 100 | 12.91 |
| 07/10/2026 15:48 | 1509 | 12.93 |
| 07/10/2026 15:48 | 591 | 12.93 |
| 07/10/2026 15:48 | 100 | 12.93 |
| 07/10/2026 15:48 | 70 | 12.94 |
| 07/10/2026 15:48 | 100 | 12.93 |
| 07/10/2026 15:48 | 100 | 12.93 |
| 07/10/2026 15:48 | 100 | 12.93 |
| 07/10/2026 15:48 | 100 | 12.93 |
| 07/10/2026 15:48 | 44 | 12.93 |
| 07/10/2026 15:48 | 1 | 12.93 |
| 07/10/2026 15:48 | 5 | 12.93 |
| 07/10/2026 15:47 | 53 | 12.96 |
| 07/10/2026 15:45 | 240 | 13.03 |
| 07/10/2026 15:45 | 100 | 13.03 |
| 07/10/2026 15:45 | 100 | 13.01 |
| 07/10/2026 15:45 | 100 | 13.03 |
| 07/10/2026 15:45 | 38 | 13.03 |
| 07/10/2026 15:45 | 200 | 13.03 |
| 07/10/2026 15:45 | 11 | 13.03 |
| 07/10/2026 15:45 | 89 | 13.03 |
| 07/10/2026 15:45 | 18 | 13.03 |
| 07/10/2026 15:45 | 18 | 13.04 |
| 07/10/2026 15:45 | 4 | 13.03 |
| 07/10/2026 15:45 | 100 | 13.04 |
| 07/10/2026 15:45 | 100 | 13.04 |
| 07/10/2026 15:45 | 100 | 13.04 |
| 07/10/2026 15:45 | 100 | 13.04 |
| 07/10/2026 15:45 | 100 | 13.06 |
| 07/10/2026 15:45 | 100 | 13.06 |
| 07/10/2026 15:45 | 100 | 13.06 |
| 07/10/2026 15:45 | 100 | 13.07 |
| 07/10/2026 15:45 | 100 | 13.07 |
| 07/10/2026 15:45 | 644 | 13.07 |
| 07/10/2026 15:45 | 100 | 13.07 |
| 07/10/2026 15:45 | 1300 | 13.05 |
| 07/10/2026 15:45 | 100 | 13.05 |
| 07/10/2026 15:45 | 100 | 13.05 |
| 07/10/2026 15:45 | 100 | 13.05 |
| 07/10/2026 15:45 | 349 | 13.06 |
| 07/10/2026 15:45 | 100 | 13.06 |
| 07/10/2026 15:45 | 100 | 13.06 |
| 07/10/2026 15:45 | 56 | 13.05 |
| 07/10/2026 15:45 | 1 | 13.05 |
| 07/10/2026 15:45 | 5 | 13.03 |
| 07/10/2026 15:45 | 200 | 13.035 |
| 07/10/2026 15:45 | 100 | 13.05 |
| 07/10/2026 15:45 | 300 | 13.05 |
| 07/10/2026 15:45 | 38 | 13.06 |
| 07/10/2026 15:45 | 38 | 13.06 |
| 07/10/2026 15:44 | 5 | 13.08 |
| 07/10/2026 15:44 | 32 | 13.095 |
| 07/10/2026 15:44 | 38 | 13.095 |
| 07/10/2026 15:44 | 100 | 13.10 |
| 07/10/2026 15:44 | 100 | 13.10 |
| 07/10/2026 15:44 | 100 | 13.10 |
| 07/10/2026 15:44 | 100 | 13.11 |
| 07/10/2026 15:44 | 10 | 13.11 |
| 07/10/2026 15:44 | 100 | 13.11 |
| 07/10/2026 15:44 | 20 | 13.11 |
| 07/10/2026 15:44 | 21 | 13.13 |
| 07/10/2026 15:44 | 404 | 13.12 |
| 07/10/2026 15:44 | 96 | 13.12 |
| 07/10/2026 15:43 | 1 | 13.11 |
| 07/10/2026 15:43 | 27 | 13.11 |
| 07/10/2026 15:43 | 9 | 13.11 |
| 07/10/2026 15:43 | 91 | 13.11 |
| 07/10/2026 15:43 | 9 | 13.11 |
| 07/10/2026 15:43 | 100 | 13.11 |
| 07/10/2026 15:43 | 100 | 13.10 |
| 07/10/2026 15:43 | 52 | 13.11 |
| 07/10/2026 15:43 | 100 | 13.10 |
| 07/10/2026 15:43 | 52 | 13.10 |
| 07/10/2026 15:43 | 100 | 13.10 |
| 07/10/2026 15:43 | 200 | 13.10 |
| 07/10/2026 15:43 | 100 | 13.10 |
| 07/10/2026 15:43 | 50 | 13.11 |
| 07/10/2026 15:43 | 100 | 13.09 |
| 07/10/2026 15:43 | 126 | 13.11 |
| 07/10/2026 15:43 | 100 | 13.09 |
| 07/10/2026 15:43 | 100 | 13.10 |
| 07/10/2026 15:43 | 100 | 13.10 |
| 07/10/2026 15:43 | 100 | 13.10 |
| 07/10/2026 15:43 | 100 | 13.10 |
| 07/10/2026 15:43 | 100 | 13.10 |
| 07/10/2026 15:43 | 100 | 13.10 |
| 07/10/2026 15:43 | 100 | 13.12 |
| 07/10/2026 15:43 | 1100 | 13.11 |
| 07/10/2026 15:43 | 100 | 13.11 |
| 07/10/2026 15:43 | 132 | 13.11 |
| 07/10/2026 15:43 | 3 | 13.11 |
| 07/10/2026 15:43 | 4 | 13.11 |
| 07/10/2026 15:43 | 315 | 13.11 |
| 07/10/2026 15:43 | 135 | 13.11 |
| 07/10/2026 15:43 | 134 | 13.11 |
| 07/10/2026 15:43 | 1 | 13.10 |
| 07/10/2026 15:43 | 1 | 13.10 |
| 07/10/2026 15:42 | 100 | 13.11 |
| 07/10/2026 15:42 | 100 | 13.13 |
| 07/10/2026 15:42 | 100 | 13.13 |
| 07/10/2026 15:42 | 4 | 13.13 |
| 07/10/2026 15:42 | 100 | 13.13 |
| 07/10/2026 15:42 | 4 | 13.13 |
| 07/10/2026 15:42 | 10 | 13.13 |
| 07/10/2026 15:42 | 100 | 13.13 |
| 07/10/2026 15:42 | 50 | 13.13 |
| 07/10/2026 15:42 | 50 | 13.13 |
| 07/10/2026 15:42 | 200 | 13.13 |
| 07/10/2026 15:42 | 100 | 13.13 |
| 07/10/2026 15:42 | 100 | 13.13 |
| 07/10/2026 15:42 | 100 | 13.13 |
| 07/10/2026 15:42 | 5 | 13.12 |
| 07/10/2026 15:42 | 100 | 13.12 |
| 07/10/2026 15:42 | 21 | 13.13 |
| 07/10/2026 15:42 | 45 | 13.13 |
| 07/10/2026 15:42 | 3 | 13.17 |
| 07/10/2026 15:42 | 200 | 13.17 |
| 07/10/2026 15:42 | 4 | 13.17 |
| 07/10/2026 15:42 | 1 | 13.16 |
| 07/10/2026 15:42 | 200 | 13.135 |
| 07/10/2026 15:42 | 100 | 13.135 |
| 07/10/2026 15:42 | 100 | 13.125 |
| 07/10/2026 15:42 | 38 | 13.125 |
| 07/10/2026 15:42 | 100 | 13.125 |
| 07/10/2026 15:42 | 38 | 13.125 |
| 07/10/2026 15:42 | 100 | 13.125 |
| 07/10/2026 15:42 | 79 | 13.125 |
| 07/10/2026 15:42 | 21 | 13.125 |
| 07/10/2026 15:41 | 23 | 13.12 |
| 07/10/2026 15:41 | 100 | 13.11 |
| 07/10/2026 15:41 | 14 | 13.11 |
| 07/10/2026 15:41 | 100 | 13.11 |
| 07/10/2026 15:41 | 150 | 13.12 |
| 07/10/2026 15:41 | 38 | 13.12 |
| 07/10/2026 15:41 | 300 | 13.12 |
| 07/10/2026 15:41 | 5 | 13.13 |
| 07/10/2026 15:41 | 20 | 13.14 |
| 07/10/2026 15:41 | 100 | 13.14 |
| 07/10/2026 15:41 | 300 | 13.15 |
| 07/10/2026 15:41 | 3 | 13.16 |
| 07/10/2026 15:41 | 6 | 13.18 |
| 07/10/2026 15:41 | 38 | 13.19 |
| 07/10/2026 15:41 | 5 | 13.19 |
| 07/10/2026 15:40 | 26 | 13.18 |
| 07/10/2026 15:40 | 100 | 13.175 |
| 07/10/2026 15:40 | 100 | 13.175 |
| 07/10/2026 15:40 | 100 | 13.175 |
| 07/10/2026 15:40 | 72 | 13.17 |
| 07/10/2026 15:39 | 100 | 13.16 |
| 07/10/2026 15:39 | 90 | 13.16 |
| 07/10/2026 15:39 | 10 | 13.16 |
| 07/10/2026 15:39 | 100 | 13.17 |
| 07/10/2026 15:39 | 200 | 13.17 |
| 07/10/2026 15:39 | 100 | 13.18 |
| 07/10/2026 15:39 | 1500 | 13.18 |
| 07/10/2026 15:39 | 100 | 13.18 |
| 07/10/2026 15:39 | 473 | 13.17 |
| 07/10/2026 15:39 | 114 | 13.17 |
| 07/10/2026 15:39 | 656 | 13.17 |
| 07/10/2026 15:39 | 300 | 13.17 |
| 07/10/2026 15:39 | 6 | 13.17 |
| 07/10/2026 15:39 | 76 | 13.17 |
| 07/10/2026 15:39 | 100 | 13.17 |
| 07/10/2026 15:39 | 321 | 13.14 |
| 07/10/2026 15:39 | 100 | 13.14 |
| 07/10/2026 15:39 | 579 | 13.14 |
| 07/10/2026 15:39 | 572 | 13.14 |
| 07/10/2026 15:39 | 328 | 13.14 |
| 07/10/2026 15:39 | 100 | 13.14 |
| 07/10/2026 15:38 | 100 | 13.11 |
| 07/10/2026 15:38 | 100 | 13.11 |
| 07/10/2026 15:38 | 38 | 13.11 |
| 07/10/2026 15:38 | 100 | 13.11 |
| 07/10/2026 15:38 | 24 | 13.11 |
| 07/10/2026 15:38 | 76 | 13.11 |
| 07/10/2026 15:38 | 153 | 13.11 |
| 07/10/2026 15:38 | 20 | 13.11 |
| 07/10/2026 15:38 | 20 | 13.11 |
| 07/10/2026 15:38 | 100 | 13.11 |
| 07/10/2026 15:38 | 100 | 13.12 |
| 07/10/2026 15:38 | 19 | 13.13 |
| 07/10/2026 15:38 | 100 | 13.14 |
| 07/10/2026 15:38 | 100 | 13.14 |
| 07/10/2026 15:38 | 100 | 13.14 |
| 07/10/2026 15:38 | 300 | 13.15 |
| 07/10/2026 15:38 | 100 | 13.14 |
| 07/10/2026 15:38 | 110 | 13.13 |
| 07/10/2026 15:38 | 1000 | 13.13 |
| 07/10/2026 15:38 | 99 | 13.13 |
| 07/10/2026 15:38 | 1 | 13.13 |
| 07/10/2026 15:38 | 100 | 13.13 |
| 07/10/2026 15:38 | 160 | 13.13 |
| 07/10/2026 15:38 | 100 | 13.13 |
| 07/10/2026 15:38 | 1 | 13.14 |
| 07/10/2026 15:38 | 1 | 13.14 |
| 07/10/2026 15:38 | 96 | 13.14 |
| 07/10/2026 15:37 | 70 | 13.17 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.16 |
| 07/10/2026 15:36 | 200 | 13.16 |
| 07/10/2026 15:36 | 14 | 13.17 |
| 07/10/2026 15:36 | 86 | 13.17 |
| 07/10/2026 15:36 | 14 | 13.17 |
| 07/10/2026 15:36 | 1000 | 13.16 |
| 07/10/2026 15:36 | 10 | 13.16 |
| 07/10/2026 15:36 | 192 | 13.16 |
| 07/10/2026 15:36 | 550 | 13.16 |
| 07/10/2026 15:36 | 2 | 13.16 |
| 07/10/2026 15:36 | 100 | 13.16 |
| 07/10/2026 15:36 | 450 | 13.16 |
| 07/10/2026 15:36 | 1 | 13.14 |
| 07/10/2026 15:36 | 10 | 13.13 |
| 07/10/2026 15:36 | 1 | 13.12 |
| 07/10/2026 15:36 | 45 | 13.11 |
| 07/10/2026 15:36 | 55 | 13.11 |
| 07/10/2026 15:35 | 350 | 13.07 |
| 07/10/2026 15:35 | 100 | 13.08 |
| 07/10/2026 15:35 | 900 | 13.07 |
| 07/10/2026 15:35 | 100 | 13.07 |
| 07/10/2026 15:35 | 95 | 13.07 |
| 07/10/2026 15:35 | 25 | 13.07 |
| 07/10/2026 15:35 | 2 | 13.07 |
| 07/10/2026 15:35 | 98 | 13.07 |
| 07/10/2026 15:35 | 800 | 13.07 |
| 07/10/2026 15:35 | 100 | 13.045 |
| 07/10/2026 15:33 | 14 | 13.12 |
| 07/10/2026 15:33 | 300 | 13.12 |
| 07/10/2026 15:33 | 25 | 13.11 |
| 07/10/2026 15:33 | 200 | 13.08 |
| 07/10/2026 15:33 | 328 | 13.07 |
| 07/10/2026 15:33 | 1740 | 13.07 |
| 07/10/2026 15:33 | 260 | 13.07 |
| 07/10/2026 15:33 | 58 | 13.07 |
| 07/10/2026 15:33 | 42 | 13.07 |
| 07/10/2026 15:33 | 58 | 13.07 |
| 07/10/2026 15:33 | 42 | 13.07 |
| 07/10/2026 15:33 | 58 | 13.08 |
| 07/10/2026 15:33 | 424 | 13.08 |
| 07/10/2026 15:33 | 42 | 13.08 |
| 07/10/2026 15:33 | 58 | 13.08 |
| 07/10/2026 15:33 | 38 | 13.08 |
| 07/10/2026 15:33 | 100 | 13.085 |
| 07/10/2026 15:33 | 4 | 13.085 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 300 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 500 | 13.09 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:31 | 34 | 13.05 |
| 07/10/2026 15:31 | 34 | 13.05 |
| 07/10/2026 15:31 | 34 | 13.09 |
| 07/10/2026 15:31 | 49 | 13.05 |
| 07/10/2026 15:31 | 51 | 13.05 |
| 07/10/2026 15:31 | 100 | 13.05 |
| 07/10/2026 15:31 | 44 | 13.05 |
| 07/10/2026 15:31 | 56 | 13.05 |
| 07/10/2026 15:30 | 5 | 13.14 |
| 07/10/2026 15:30 | 5 | 13.14 |
| 07/10/2026 15:30 | 100 | 13.05 |
| 07/10/2026 15:30 | 149 | 13.00 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 500 | 13.01 |
| 07/10/2026 15:30 | 150 | 13.01 |
| 07/10/2026 15:30 | 100 | 13.04 |
| 07/10/2026 15:30 | 3 | 13.19 |
| 07/10/2026 15:30 | 7747 | 13.00 |
| 07/10/2026 15:30 | 8 | 13.01 |
| 07/10/2026 15:30 | 894 | 13.02 |
| 07/10/2026 15:30 | 70 | 13.02 |
| 07/10/2026 15:30 | 70 | 13.02 |