Vertex Rg-A
VERX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:45:49
Geld
27.08.2026 - 16:45:57
Geld
Volumen
Brief
27.08.2026 - 16:45:57
Brief
Volumen
14.21
+0.65 ( +4.79% )
14.20
200
14.22
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:45 100 14.21
08/27/2026 16:45 26 14.21
08/27/2026 16:45 100 14.21
08/27/2026 16:45 100 14.21
08/27/2026 16:45 100 14.21
08/27/2026 16:45 100 14.21
08/27/2026 16:45 100 14.21
08/27/2026 16:45 100 14.21
08/27/2026 16:45 60 14.22
08/27/2026 16:45 24 14.22
08/27/2026 16:45 24 14.22
08/27/2026 16:45 24 14.22
08/27/2026 16:45 120 14.22
08/27/2026 16:45 180 14.22
08/27/2026 16:45 100 14.22
08/27/2026 16:45 172 14.22
08/27/2026 16:45 128 14.22
08/27/2026 16:45 50 14.22
08/27/2026 16:45 100 14.22
08/27/2026 16:45 2 14.22
08/27/2026 16:45 20 14.22
08/27/2026 16:44 20 14.23
08/27/2026 16:44 27 14.23
08/27/2026 16:44 3 14.22
08/27/2026 16:44 100 14.22
08/27/2026 16:44 100 14.22
08/27/2026 16:44 2 14.22
08/27/2026 16:44 300 14.22
08/27/2026 16:43 1 14.23
08/27/2026 16:43 28 14.23
08/27/2026 16:42 5 14.23
08/27/2026 16:42 25 14.23
08/27/2026 16:42 28 14.23
08/27/2026 16:42 2 14.235
08/27/2026 16:42 14 14.23
08/27/2026 16:42 100 14.23
08/27/2026 16:42 1 14.23
08/27/2026 16:42 7 14.22
08/27/2026 16:42 200 14.22
08/27/2026 16:42 26 14.21
08/27/2026 16:42 34 14.21
08/27/2026 16:42 25 14.21
08/27/2026 16:42 100 14.21
08/27/2026 16:42 26 14.21
08/27/2026 16:42 34 14.21
08/27/2026 16:42 100 14.21
08/27/2026 16:42 25 14.21
08/27/2026 16:42 26 14.21
08/27/2026 16:41 26 14.21
08/27/2026 16:41 32 14.20
08/27/2026 16:41 37 14.20
08/27/2026 16:41 36 14.20
08/27/2026 16:41 48 14.20
08/27/2026 16:41 44 14.20
08/27/2026 16:41 45 14.19
08/27/2026 16:41 100 14.18
08/27/2026 16:41 22 14.18
08/27/2026 16:41 9 14.18
08/27/2026 16:41 5 14.18
08/27/2026 16:41 100 14.18
08/27/2026 16:41 20 14.18
08/27/2026 16:41 100 14.18
08/27/2026 16:41 200 14.18
08/27/2026 16:41 22 14.18
08/27/2026 16:40 100 14.18
08/27/2026 16:40 53 14.18
08/27/2026 16:40 47 14.18
08/27/2026 16:40 53 14.18
08/27/2026 16:40 47 14.18
08/27/2026 16:40 226 14.18
08/27/2026 16:40 99 14.18
08/27/2026 16:40 1 14.18
08/27/2026 16:40 16 14.17
08/27/2026 16:40 10 14.17
08/27/2026 16:40 13 14.17
08/27/2026 16:40 100 14.17
08/27/2026 16:40 100 14.17
08/27/2026 16:40 100 14.17
08/27/2026 16:40 22 14.16
08/27/2026 16:40 40 14.16
08/27/2026 16:39 15 14.17
08/27/2026 16:39 25 14.17
08/27/2026 16:39 75 14.17
08/27/2026 16:39 25 14.17
08/27/2026 16:39 100 14.17
08/27/2026 16:39 25 14.17
08/27/2026 16:39 26 14.17
08/27/2026 16:39 100 14.17
08/27/2026 16:39 100 14.17
08/27/2026 16:39 100 14.17
08/27/2026 16:39 100 14.17
08/27/2026 16:39 100 14.17
08/27/2026 16:39 100 14.18
08/27/2026 16:39 200 14.18
08/27/2026 16:39 100 14.18
08/27/2026 16:39 5 14.19
08/27/2026 16:39 2 14.19
08/27/2026 16:39 100 14.19
08/27/2026 16:39 55 14.19
08/27/2026 16:39 145 14.19
08/27/2026 16:39 100 14.19
08/27/2026 16:39 5 14.19
08/27/2026 16:39 100 14.19
08/27/2026 16:39 13 14.19
08/27/2026 16:39 25 14.20
08/27/2026 16:39 24 14.20
08/27/2026 16:38 100 14.19
08/27/2026 16:38 100 14.19
08/27/2026 16:38 25 14.19
08/27/2026 16:38 4 14.18
08/27/2026 16:38 22 14.18
08/27/2026 16:38 1 14.18
08/27/2026 16:37 20 14.18
08/27/2026 16:37 100 14.18
08/27/2026 16:37 300 14.18
08/27/2026 16:37 1 14.19
08/27/2026 16:37 1 14.18
08/27/2026 16:37 26 14.17
08/27/2026 16:36 26 14.17
08/27/2026 16:36 100 14.18
08/27/2026 16:36 100 14.18
08/27/2026 16:36 300 14.18
08/27/2026 16:36 100 14.18
08/27/2026 16:36 25 14.18
08/27/2026 16:36 5 14.18
08/27/2026 16:36 22 14.18
08/27/2026 16:36 25 14.19
08/27/2026 16:36 26 14.19
08/27/2026 16:36 2 14.20
08/27/2026 16:36 24 14.20
08/27/2026 16:36 1 14.20
08/27/2026 16:36 16 14.20
08/27/2026 16:36 99 14.20
08/27/2026 16:36 1 14.20
08/27/2026 16:36 100 14.19
08/27/2026 16:36 26 14.19
08/27/2026 16:36 43 14.19
08/27/2026 16:36 2 14.19
08/27/2026 16:36 100 14.19
08/27/2026 16:36 100 14.19
08/27/2026 16:36 43 14.19
08/27/2026 16:36 49 14.19
08/27/2026 16:36 26 14.19
08/27/2026 16:36 25 14.19
08/27/2026 16:36 4 14.19
08/27/2026 16:36 26 14.19
08/27/2026 16:36 4 14.19
08/27/2026 16:36 26 14.19
08/27/2026 16:36 4 14.19
08/27/2026 16:36 100 14.18
08/27/2026 16:36 100 14.18
08/27/2026 16:36 50 14.17
08/27/2026 16:36 26 14.17
08/27/2026 16:36 25 14.17
08/27/2026 16:36 26 14.17
08/27/2026 16:35 63 14.17
08/27/2026 16:35 5 14.17
08/27/2026 16:35 100 14.17
08/27/2026 16:35 100 14.17
08/27/2026 16:35 200 14.17
08/27/2026 16:35 22 14.16
08/27/2026 16:34 5 14.17
08/27/2026 16:34 100 14.17
08/27/2026 16:34 5 14.17
08/27/2026 16:34 26 14.19
08/27/2026 16:33 37 14.20
08/27/2026 16:33 63 14.20
08/27/2026 16:33 37 14.20
08/27/2026 16:33 63 14.20
08/27/2026 16:33 100 14.20
08/27/2026 16:33 5 14.20
08/27/2026 16:33 100 14.20
08/27/2026 16:33 24 14.20
08/27/2026 16:33 81 14.21
08/27/2026 16:33 100 14.21
08/27/2026 16:33 63 14.21
08/27/2026 16:33 25 14.21
08/27/2026 16:33 48 14.21
08/27/2026 16:33 26 14.21
08/27/2026 16:33 36 14.21
08/27/2026 16:33 48 14.20
08/27/2026 16:33 24 14.20
08/27/2026 16:33 200 14.19
08/27/2026 16:33 2 14.18
08/27/2026 16:32 22 14.18
08/27/2026 16:32 3 14.18
08/27/2026 16:31 100 14.19
08/27/2026 16:31 5 14.19
08/27/2026 16:31 300 14.19
08/27/2026 16:31 60 14.20
08/27/2026 16:30 20 14.20
08/27/2026 16:30 300 14.20
08/27/2026 16:30 5 14.20
08/27/2026 16:30 7 14.20
08/27/2026 16:30 100 14.20
08/27/2026 16:30 7 14.20
08/27/2026 16:30 100 14.19
08/27/2026 16:30 45 14.19
08/27/2026 16:30 26 14.19
08/27/2026 16:30 100 14.19
08/27/2026 16:30 45 14.19
08/27/2026 16:30 100 14.19
08/27/2026 16:30 240 14.19
08/27/2026 16:30 100 14.19
08/27/2026 16:30 97 14.19
08/27/2026 16:30 3 14.19
08/27/2026 16:30 6 14.165
08/27/2026 16:30 5 14.17
08/27/2026 16:29 63 14.175
08/27/2026 16:29 63 14.175
08/27/2026 16:29 50 14.18
08/27/2026 16:29 22 14.18
08/27/2026 16:29 5 14.18
08/27/2026 16:29 1 14.17
08/27/2026 16:29 100 14.17
08/27/2026 16:28 2 14.16
08/27/2026 16:28 22 14.16
08/27/2026 16:28 1 14.17
08/27/2026 16:28 22 14.18
08/27/2026 16:28 20 14.18
08/27/2026 16:28 200 14.19
08/27/2026 16:28 44 14.205
08/27/2026 16:28 99 14.21
08/27/2026 16:28 1 14.21
08/27/2026 16:28 36 14.20
08/27/2026 16:28 24 14.20
08/27/2026 16:27 10 14.22
08/27/2026 16:27 28 14.23
08/27/2026 16:27 100 14.25
08/27/2026 16:27 300 14.25
08/27/2026 16:26 100 14.25
08/27/2026 16:26 28 14.25
08/27/2026 16:26 24 14.24
08/27/2026 16:26 200 14.25
08/27/2026 16:26 74 14.26
08/27/2026 16:26 26 14.26
08/27/2026 16:26 100 14.26
08/27/2026 16:26 100 14.26
08/27/2026 16:25 4 14.28
08/27/2026 16:25 77 14.27
08/27/2026 16:25 96 14.27
08/27/2026 16:25 20 14.27
08/27/2026 16:25 20 14.27
08/27/2026 16:25 1 14.27
08/27/2026 16:25 1 14.27
08/27/2026 16:25 200 14.26
08/27/2026 16:25 100 14.26
08/27/2026 16:25 26 14.26
08/27/2026 16:25 26 14.26
08/27/2026 16:25 400 14.26
08/27/2026 16:25 100 14.26
08/27/2026 16:25 22 14.27
08/27/2026 16:25 100 14.27
08/27/2026 16:25 100 14.28
08/27/2026 16:25 73 14.28
08/27/2026 16:25 100 14.28
08/27/2026 16:25 25 14.28
08/27/2026 16:25 26 14.28
08/27/2026 16:25 100 14.28
08/27/2026 16:25 86 14.28
08/27/2026 16:24 14 14.28
08/27/2026 16:24 26 14.28
08/27/2026 16:24 50 14.285
08/27/2026 16:24 275 14.27
08/27/2026 16:24 100 14.27
08/27/2026 16:24 25 14.27
08/27/2026 16:24 22 14.27
08/27/2026 16:24 125 14.28
08/27/2026 16:24 26 14.28
08/27/2026 16:24 25 14.28
08/27/2026 16:24 200 14.28
08/27/2026 16:24 26 14.28
08/27/2026 16:24 22 14.27
08/27/2026 16:23 31 14.29
08/27/2026 16:23 69 14.29
08/27/2026 16:23 31 14.29
08/27/2026 16:23 100 14.29
08/27/2026 16:23 69 14.29
08/27/2026 16:23 100 14.29
08/27/2026 16:23 51 14.30
08/27/2026 16:23 49 14.30
08/27/2026 16:23 51 14.30
08/27/2026 16:23 49 14.30
08/27/2026 16:23 100 14.30
08/27/2026 16:23 200 14.30
08/27/2026 16:23 26 14.30
08/27/2026 16:23 1 14.30
08/27/2026 16:23 200 14.30
08/27/2026 16:23 200 14.30
08/27/2026 16:22 1 14.31
08/27/2026 16:22 21 14.305
08/27/2026 16:22 100 14.28
08/27/2026 16:22 26 14.28
08/27/2026 16:22 4 14.28
08/27/2026 16:22 2 14.28
08/27/2026 16:22 28 14.27
08/27/2026 16:22 4 14.26
08/27/2026 16:21 100 14.26
08/27/2026 16:21 74 14.26
08/27/2026 16:21 100 14.26
08/27/2026 16:21 100 14.26
08/27/2026 16:21 26 14.26
08/27/2026 16:21 100 14.26
08/27/2026 16:21 21 14.26
08/27/2026 16:21 100 14.26
08/27/2026 16:20 600 14.26
08/27/2026 16:20 5 14.26
08/27/2026 16:20 4 14.26
08/27/2026 16:20 26 14.26
08/27/2026 16:20 5 14.28
08/27/2026 16:19 22 14.27
08/27/2026 16:19 13 14.27
08/27/2026 16:19 22 14.27
08/27/2026 16:19 25 14.27
08/27/2026 16:19 100 14.26
08/27/2026 16:19 26 14.26
08/27/2026 16:19 55 14.26
08/27/2026 16:19 25 14.26
08/27/2026 16:19 100 14.255
08/27/2026 16:19 125 14.27
08/27/2026 16:19 40 14.27
08/27/2026 16:19 22 14.27
08/27/2026 16:19 100 14.275
08/27/2026 16:19 100 14.28
08/27/2026 16:19 26 14.28
08/27/2026 16:19 74 14.28
08/27/2026 16:19 26 14.28
08/27/2026 16:19 100 14.28
08/27/2026 16:19 100 14.28
08/27/2026 16:19 12 14.29
08/27/2026 16:19 40 14.29
08/27/2026 16:19 34 14.29
08/27/2026 16:19 100 14.29
08/27/2026 16:19 25 14.29
08/27/2026 16:19 22 14.29
08/27/2026 16:19 26 14.30
08/27/2026 16:19 34 14.30
08/27/2026 16:19 13 14.30
08/27/2026 16:19 12 14.30
08/27/2026 16:19 100 14.30
08/27/2026 16:19 100 14.30
08/27/2026 16:19 14 14.30
08/27/2026 16:19 26 14.30
08/27/2026 16:18 100 14.295
08/27/2026 16:17 100 14.28
08/27/2026 16:17 100 14.265
08/27/2026 16:17 50 14.26
08/27/2026 16:17 26 14.26
08/27/2026 16:17 100 14.26
08/27/2026 16:17 25 14.26
08/27/2026 16:17 77 14.26
08/27/2026 16:17 23 14.26
08/27/2026 16:17 100 14.26
08/27/2026 16:17 50 14.26
08/27/2026 16:17 50 14.26
08/27/2026 16:17 100 14.26
08/27/2026 16:17 100 14.26
08/27/2026 16:17 50 14.26
08/27/2026 16:17 100 14.26
08/27/2026 16:17 100 14.26
08/27/2026 16:17 112 14.27
08/27/2026 16:17 400 14.27
08/27/2026 16:17 22 14.27
08/27/2026 16:17 100 14.27
08/27/2026 16:17 49 14.27
08/27/2026 16:17 100 14.27
08/27/2026 16:17 22 14.27
08/27/2026 16:17 50 14.27
08/27/2026 16:16 26 14.28
08/27/2026 16:16 10 14.28
08/27/2026 16:16 9 14.28
08/27/2026 16:16 81 14.28
08/27/2026 16:16 100 14.28
08/27/2026 16:16 100 14.28
08/27/2026 16:16 100 14.28
08/27/2026 16:16 100 14.28
08/27/2026 16:16 100 14.28
08/27/2026 16:16 81 14.28
08/27/2026 16:15 19 14.28
08/27/2026 16:15 1 14.28
08/27/2026 16:15 43 14.27
08/27/2026 16:15 20 14.27
08/27/2026 16:15 3 14.27
08/27/2026 16:15 50 14.27
08/27/2026 16:15 63 14.265
08/27/2026 16:14 4 14.27
08/27/2026 16:14 4 14.27
08/27/2026 16:14 100 14.27
08/27/2026 16:14 100 14.27
08/27/2026 16:14 47 14.27
08/27/2026 16:14 100 14.27
08/27/2026 16:14 100 14.27
08/27/2026 16:14 47 14.27
08/27/2026 16:14 100 14.27
08/27/2026 16:14 100 14.27
08/27/2026 16:14 22 14.27
08/27/2026 16:14 2 14.26
08/27/2026 16:14 25 14.25
08/27/2026 16:14 28 14.25
08/27/2026 16:14 100 14.26
08/27/2026 16:14 26 14.26
08/27/2026 16:13 100 14.26
08/27/2026 16:13 100 14.26
08/27/2026 16:13 26 14.26
08/27/2026 16:13 28 14.25
08/27/2026 16:13 500 14.25
08/27/2026 16:13 26 14.26
08/27/2026 16:13 25 14.26
08/27/2026 16:13 50 14.27
08/27/2026 16:13 50 14.27
08/27/2026 16:13 100 14.27
08/27/2026 16:13 300 14.28
08/27/2026 16:13 2 14.29
08/27/2026 16:13 4 14.29
08/27/2026 16:13 1 14.28
08/27/2026 16:13 3 14.29
08/27/2026 16:13 5 14.29
08/27/2026 16:13 2 14.28
08/27/2026 16:13 1 14.28
08/27/2026 16:12 74 14.29
08/27/2026 16:12 26 14.29
08/27/2026 16:12 100 14.29
08/27/2026 16:12 46 14.29
08/27/2026 16:12 54 14.29
08/27/2026 16:12 99 14.29
08/27/2026 16:12 1 14.29
08/27/2026 16:12 1 14.29
08/27/2026 16:12 25 14.28
08/27/2026 16:12 26 14.28
08/27/2026 16:12 1 14.29
08/27/2026 16:12 200 14.27
08/27/2026 16:12 21 14.27
08/27/2026 16:12 20 14.27
08/27/2026 16:12 100 14.27
08/27/2026 16:12 22 14.27
08/27/2026 16:11 100 14.26
08/27/2026 16:11 40 14.26
08/27/2026 16:11 60 14.26
08/27/2026 16:11 100 14.26
08/27/2026 16:11 18 14.26
08/27/2026 16:11 100 14.26
08/27/2026 16:11 82 14.26
08/27/2026 16:11 100 14.26
08/27/2026 16:11 100 14.26
08/27/2026 16:11 140 14.26
08/27/2026 16:11 60 14.26
08/27/2026 16:11 100 14.27
08/27/2026 16:11 100 14.27
08/27/2026 16:11 257 14.275
08/27/2026 16:10 4 14.28
08/27/2026 16:10 8 14.28
08/27/2026 16:10 9 14.28
08/27/2026 16:10 100 14.28
08/27/2026 16:10 23 14.28
08/27/2026 16:10 26 14.28
08/27/2026 16:10 100 14.27
08/27/2026 16:10 100 14.27
08/27/2026 16:10 25 14.27
08/27/2026 16:10 22 14.27
08/27/2026 16:10 100 14.27
08/27/2026 16:10 125 14.28
08/27/2026 16:10 26 14.28
08/27/2026 16:10 100 14.28
08/27/2026 16:10 100 14.29
08/27/2026 16:10 88 14.29
08/27/2026 16:10 12 14.29
08/27/2026 16:10 4 14.28
08/27/2026 16:10 2 14.28
08/27/2026 16:10 26 14.28
08/27/2026 16:10 11 14.28
08/27/2026 16:10 2 14.28
08/27/2026 16:10 13 14.27
08/27/2026 16:10 22 14.27
08/27/2026 16:10 25 14.27
08/27/2026 16:10 74 14.28
08/27/2026 16:10 26 14.28
08/27/2026 16:10 100 14.28
08/27/2026 16:10 7 14.28
08/27/2026 16:10 100 14.28
08/27/2026 16:09 4 14.27
08/27/2026 16:09 4 14.27
08/27/2026 16:09 5 14.28
08/27/2026 16:09 100 14.29
08/27/2026 16:09 1 14.29
08/27/2026 16:09 26 14.30
08/27/2026 16:09 26 14.30
08/27/2026 16:09 25 14.30
08/27/2026 16:09 26 14.30
08/27/2026 16:09 24 14.31
08/27/2026 16:08 24 14.31
08/27/2026 16:08 24 14.31
08/27/2026 16:08 26 14.30
08/27/2026 16:08 37 14.30
08/27/2026 16:08 37 14.30
08/27/2026 16:08 100 14.30
08/27/2026 16:08 37 14.30
08/27/2026 16:08 37 14.30
08/27/2026 16:08 100 14.30
08/27/2026 16:08 7 14.30
08/27/2026 16:08 26 14.30
08/27/2026 16:08 63 14.29
08/27/2026 16:08 22 14.29
08/27/2026 16:08 22 14.29
08/27/2026 16:08 4 14.285
08/27/2026 16:08 4 14.285
08/27/2026 16:08 100 14.30
08/27/2026 16:08 100 14.32
08/27/2026 16:08 100 14.32
08/27/2026 16:07 32 14.34
08/27/2026 16:07 47 14.34
08/27/2026 16:07 21 14.34
08/27/2026 16:07 100 14.34
08/27/2026 16:07 49 14.34
08/27/2026 16:07 100 14.34
08/27/2026 16:07 100 14.34
08/27/2026 16:07 51 14.34
08/27/2026 16:07 50 14.35
08/27/2026 16:07 47 14.34
08/27/2026 16:07 2 14.34
08/27/2026 16:07 28 14.34
08/27/2026 16:07 68 14.35
08/27/2026 16:07 1 14.35
08/27/2026 16:07 69 14.35
08/27/2026 16:07 30 14.35
08/27/2026 16:07 25 14.33
08/27/2026 16:07 24 14.33
08/27/2026 16:07 155 14.33
08/27/2026 16:07 245 14.33
08/27/2026 16:07 100 14.33
08/27/2026 16:07 5 14.33
08/27/2026 16:07 1 14.32
08/27/2026 16:07 28 14.32
08/27/2026 16:06 12 14.32
08/27/2026 16:06 1 14.32
08/27/2026 16:06 1 14.32
08/27/2026 16:06 108 14.31
08/27/2026 16:06 300 14.31
08/27/2026 16:06 100 14.31
08/27/2026 16:06 28 14.32
08/27/2026 16:06 2 14.32
08/27/2026 16:06 70 14.32
08/27/2026 16:06 100 14.32
08/27/2026 16:06 100 14.32
08/27/2026 16:06 100 14.32
08/27/2026 16:06 38 14.32
08/27/2026 16:06 100 14.325
08/27/2026 16:06 100 14.32
08/27/2026 16:06 38 14.32
08/27/2026 16:06 28 14.32
08/27/2026 16:06 24 14.33
08/27/2026 16:06 28 14.32
08/27/2026 16:06 125 14.31
08/27/2026 16:06 25 14.31
08/27/2026 16:06 24 14.31
08/27/2026 16:06 100 14.32
08/27/2026 16:06 28 14.32
08/27/2026 16:06 49 14.32
08/27/2026 16:06 100 14.315
08/27/2026 16:06 1 14.32
08/27/2026 16:05 126 14.31
08/27/2026 16:05 100 14.305
08/27/2026 16:05 100 14.30
08/27/2026 16:05 100 14.30
08/27/2026 16:05 1 14.30
08/27/2026 16:05 100 14.30
08/27/2026 16:05 200 14.30
08/27/2026 16:05 25 14.30
08/27/2026 16:05 26 14.30
08/27/2026 16:05 33 14.30
08/27/2026 16:05 60 14.30
08/27/2026 16:05 2 14.295
08/27/2026 16:05 25 14.29
08/27/2026 16:05 6 14.29
08/27/2026 16:05 47 14.27
08/27/2026 16:05 22 14.27
08/27/2026 16:05 100 14.27
08/27/2026 16:05 100 14.27
08/27/2026 16:05 100 14.26
08/27/2026 16:04 1 14.25
08/27/2026 16:04 50 14.25
08/27/2026 16:04 28 14.25
08/27/2026 16:04 48 14.24
08/27/2026 16:04 100 14.24
08/27/2026 16:04 100 14.24
08/27/2026 16:04 76 14.24
08/27/2026 16:04 24 14.24
08/27/2026 16:04 28 14.25
08/27/2026 16:04 100 14.26
08/27/2026 16:04 100 14.26
08/27/2026 16:04 1 14.28
08/27/2026 16:04 6 14.27
08/27/2026 16:04 194 14.27
08/27/2026 16:04 5 14.27
08/27/2026 16:04 206 14.27
08/27/2026 16:04 194 14.27
08/27/2026 16:04 25 14.27
08/27/2026 16:04 22 14.27
08/27/2026 16:03 7 14.26
08/27/2026 16:03 7 14.26
08/27/2026 16:03 69 14.26
08/27/2026 16:03 20 14.26
08/27/2026 16:03 5 14.26
08/27/2026 16:03 28 14.25
08/27/2026 16:03 28 14.25
08/27/2026 16:03 50 14.25
08/27/2026 16:03 8 14.25
08/27/2026 16:03 28 14.25
08/27/2026 16:03 100 14.23
08/27/2026 16:03 28 14.23
08/27/2026 16:03 100 14.22
08/27/2026 16:03 1 14.22
08/27/2026 16:03 100 14.22
08/27/2026 16:02 6 14.24
08/27/2026 16:02 4 14.23
08/27/2026 16:02 1 14.26
08/27/2026 16:02 18 14.25
08/27/2026 16:02 100 14.22
08/27/2026 16:02 9 14.22
08/27/2026 16:01 25 14.23
08/27/2026 16:01 28 14.23
08/27/2026 16:01 25 14.23
08/27/2026 16:01 5 14.24
08/27/2026 16:01 100 14.25
08/27/2026 16:01 1 14.25
08/27/2026 16:01 100 14.25
08/27/2026 16:01 45 14.25
08/27/2026 16:01 26 14.26
08/27/2026 16:01 100 14.27
08/27/2026 16:01 200 14.28
08/27/2026 16:01 200 14.28
08/27/2026 16:01 300 14.28
08/27/2026 16:01 25 14.28
08/27/2026 16:01 26 14.28
08/27/2026 16:01 100 14.28
08/27/2026 16:01 25 14.28
08/27/2026 16:01 26 14.28
08/27/2026 16:01 1 14.27
08/27/2026 16:01 1 14.26
08/27/2026 16:01 22 14.27
08/27/2026 16:00 59 14.30
08/27/2026 16:00 10 14.30
08/27/2026 16:00 1 14.30
08/27/2026 16:00 7 14.29
08/27/2026 16:00 100 14.29
08/27/2026 16:00 7 14.29
08/27/2026 16:00 69 14.29
08/27/2026 16:00 41 14.27
08/27/2026 16:00 100 14.27
08/27/2026 16:00 59 14.26
08/27/2026 16:00 26 14.26
08/27/2026 15:59 100 14.27
08/27/2026 15:59 34 14.28
08/27/2026 15:59 13 14.28
08/27/2026 15:59 53 14.28
08/27/2026 15:59 100 14.28
08/27/2026 15:59 47 14.28
08/27/2026 15:59 100 14.28
08/27/2026 15:59 37 14.28
08/27/2026 15:59 65 14.28
08/27/2026 15:59 25 14.28
08/27/2026 15:59 26 14.28
08/27/2026 15:59 100 14.28
08/27/2026 15:59 100 14.28
08/27/2026 15:59 47 14.28
08/27/2026 15:59 65 14.28
08/27/2026 15:59 16 14.28
08/27/2026 15:59 41 14.28
08/27/2026 15:59 100 14.28
08/27/2026 15:59 100 14.28
08/27/2026 15:59 100 14.28
08/27/2026 15:59 59 14.28
08/27/2026 15:59 300 14.26
08/27/2026 15:59 125 14.26
08/27/2026 15:59 300 14.265
08/27/2026 15:59 34 14.25
08/27/2026 15:59 100 14.25
08/27/2026 15:59 100 14.25
08/27/2026 15:59 100 14.25
08/27/2026 15:59 100 14.25
08/27/2026 15:59 100 14.25
08/27/2026 15:59 34 14.25
08/27/2026 15:59 50 14.26
08/27/2026 15:59 28 14.27
08/27/2026 15:59 25 14.25
08/27/2026 15:59 44 14.25
08/27/2026 15:59 220 14.25
08/27/2026 15:59 34 14.25
08/27/2026 15:59 100 14.25
08/27/2026 15:59 100 14.25
08/27/2026 15:59 34 14.25
08/27/2026 15:59 25 14.27
08/27/2026 15:59 100 14.27
08/27/2026 15:59 110 14.27
08/27/2026 15:59 300 14.27
08/27/2026 15:59 100 14.27
08/27/2026 15:59 100 14.27
08/27/2026 15:59 100 14.27
08/27/2026 15:59 100 14.28
08/27/2026 15:59 44 14.28
08/27/2026 15:59 44 14.28
08/27/2026 15:59 25 14.28
08/27/2026 15:59 100 14.28
08/27/2026 15:59 32 14.28
08/27/2026 15:59 44 14.28
08/27/2026 15:59 100 14.28
08/27/2026 15:59 85 14.28
08/27/2026 15:59 115 14.28
08/27/2026 15:59 6 14.28
08/27/2026 15:59 32 14.28
08/27/2026 15:58 63 14.285
08/27/2026 15:58 4 14.28
08/27/2026 15:58 1 14.28
08/27/2026 15:58 100 14.27
08/27/2026 15:58 100 14.26
08/27/2026 15:57 1 14.23
08/27/2026 15:57 1 14.23
08/27/2026 15:57 2 14.22
08/27/2026 15:57 25 14.22
08/27/2026 15:57 30 14.22
08/27/2026 15:57 4 14.21
08/27/2026 15:57 100 14.21
08/27/2026 15:57 34 14.21
08/27/2026 15:57 100 14.21
08/27/2026 15:57 6 14.21
08/27/2026 15:57 94 14.21
08/27/2026 15:57 100 14.21
08/27/2026 15:57 34 14.21
08/27/2026 15:57 100 14.19
08/27/2026 15:57 425 14.19
08/27/2026 15:57 5 14.19
08/27/2026 15:57 25 14.21
08/27/2026 15:57 34 14.21
08/27/2026 15:56 100 14.23
08/27/2026 15:56 100 14.23
08/27/2026 15:56 100 14.24
08/27/2026 15:56 100 14.24
08/27/2026 15:56 100 14.24
08/27/2026 15:56 400 14.24
08/27/2026 15:56 100 14.24
08/27/2026 15:56 190 14.245
08/27/2026 15:56 160 14.25
08/27/2026 15:56 5 14.25
08/27/2026 15:56 40 14.25
08/27/2026 15:56 69 14.24
08/27/2026 15:56 34 14.23
08/27/2026 15:56 4 14.23
08/27/2026 15:56 5 14.23
08/27/2026 15:56 25 14.23
08/27/2026 15:56 34 14.23
08/27/2026 15:55 100 14.20
08/27/2026 15:55 100 14.20
08/27/2026 15:55 28 14.20
08/27/2026 15:55 4 14.19
08/27/2026 15:54 63 14.195
08/27/2026 15:54 25 14.19
08/27/2026 15:54 32 14.19
08/27/2026 15:54 100 14.20
08/27/2026 15:54 100 14.20
08/27/2026 15:54 100 14.20
08/27/2026 15:54 28 14.20
08/27/2026 15:54 100 14.21
08/27/2026 15:54 20 14.21
08/27/2026 15:54 40 14.22
08/27/2026 15:54 100 14.23
08/27/2026 15:54 100 14.23
08/27/2026 15:54 100 14.23
08/27/2026 15:54 100 14.23
08/27/2026 15:54 100 14.23
08/27/2026 15:54 24 14.24
08/27/2026 15:54 76 14.24
08/27/2026 15:54 91 14.24
08/27/2026 15:54 9 14.24
08/27/2026 15:54 158 14.24
08/27/2026 15:54 9 14.24
08/27/2026 15:54 33 14.24
08/27/2026 15:54 100 14.24
08/27/2026 15:54 40 14.24
08/27/2026 15:54 40 14.25
08/27/2026 15:53 28 14.26
08/27/2026 15:53 100 14.26
08/27/2026 15:53 72 14.26
08/27/2026 15:53 28 14.26
08/27/2026 15:53 72 14.26
08/27/2026 15:53 200 14.26
08/27/2026 15:53 100 14.26
08/27/2026 15:53 100 14.26
08/27/2026 15:53 100 14.26
08/27/2026 15:53 100 14.26
08/27/2026 15:53 100 14.26
08/27/2026 15:53 40 14.26
08/27/2026 15:53 100 14.26
08/27/2026 15:53 32 14.26
08/27/2026 15:53 74 14.25
08/27/2026 15:53 26 14.25
08/27/2026 15:53 100 14.25
08/27/2026 15:53 100 14.25
08/27/2026 15:53 100 14.25
08/27/2026 15:53 30 14.24
08/27/2026 15:53 30 14.24
08/27/2026 15:52 30 14.24
08/27/2026 15:52 100 14.24
08/27/2026 15:52 23 14.23
08/27/2026 15:52 77 14.22
08/27/2026 15:52 30 14.22
08/27/2026 15:52 80 14.22
08/27/2026 15:52 30 14.22
08/27/2026 15:52 70 14.22
08/27/2026 15:52 100 14.22
08/27/2026 15:52 100 14.22
08/27/2026 15:52 100 14.22
08/27/2026 15:52 100 14.23
08/27/2026 15:52 20 14.23
08/27/2026 15:52 180 14.23
08/27/2026 15:52 100 14.23
08/27/2026 15:52 100 14.23
08/27/2026 15:52 61 14.24
08/27/2026 15:52 139 14.24
08/27/2026 15:52 25 14.24
08/27/2026 15:52 30 14.24
08/27/2026 15:52 100 14.24
08/27/2026 15:52 114 14.24
08/27/2026 15:52 69 14.24
08/27/2026 15:52 35 14.24
08/27/2026 15:52 1 14.24
08/27/2026 15:51 12 14.23
08/27/2026 15:51 50 14.23
08/27/2026 15:51 379 14.23
08/27/2026 15:51 74 14.22
08/27/2026 15:51 49 14.22
08/27/2026 15:51 100 14.22
08/27/2026 15:51 30 14.22
08/27/2026 15:51 25 14.21
08/27/2026 15:51 24 14.21
08/27/2026 15:51 25 14.21
08/27/2026 15:51 60 14.21
08/27/2026 15:51 75 14.21
08/27/2026 15:51 25 14.21
08/27/2026 15:51 100 14.21
08/27/2026 15:51 100 14.21
08/27/2026 15:51 100 14.21
08/27/2026 15:51 34 14.21
08/27/2026 15:51 25 14.21
08/27/2026 15:51 57 14.21
08/27/2026 15:51 95 14.21
08/27/2026 15:51 2 14.21
08/27/2026 15:51 3 14.21
08/27/2026 15:51 600 14.20
08/27/2026 15:51 100 14.20
08/27/2026 15:51 2 14.20
08/27/2026 15:51 12 14.21
08/27/2026 15:51 100 14.19
08/27/2026 15:51 100 14.19
08/27/2026 15:51 200 14.19
08/27/2026 15:51 100 14.19
08/27/2026 15:51 32 14.19
08/27/2026 15:50 28 14.20
08/27/2026 15:50 200 14.20
08/27/2026 15:50 20 14.20
08/27/2026 15:50 50 14.21
08/27/2026 15:50 100 14.21
08/27/2026 15:50 34 14.21
08/27/2026 15:50 93 14.21
08/27/2026 15:50 7 14.21
08/27/2026 15:49 95 14.19
08/27/2026 15:49 5 14.19
08/27/2026 15:49 300 14.19
08/27/2026 15:49 100 14.19
08/27/2026 15:49 5 14.19
08/27/2026 15:49 100 14.19
08/27/2026 15:49 100 14.19
08/27/2026 15:49 20 14.20
08/27/2026 15:49 100 14.20
08/27/2026 15:48 30 14.18
08/27/2026 15:48 20 14.18
08/27/2026 15:48 9 14.19
08/27/2026 15:48 91 14.19
08/27/2026 15:48 29 14.19
08/27/2026 15:48 71 14.19
08/27/2026 15:48 100 14.19
08/27/2026 15:48 20 14.19
08/27/2026 15:48 100 14.19
08/27/2026 15:48 57 14.20
08/27/2026 15:48 100 14.20
08/27/2026 15:48 100 14.20
08/27/2026 15:48 27 14.20
08/27/2026 15:48 16 14.20
08/27/2026 15:48 78 14.20
08/27/2026 15:48 22 14.20
08/27/2026 15:48 40 14.20
08/27/2026 15:48 60 14.20
08/27/2026 15:48 60 14.20
08/27/2026 15:48 40 14.20
08/27/2026 15:48 100 14.21
08/27/2026 15:48 50 14.20
08/27/2026 15:48 100 14.20
08/27/2026 15:48 36 14.17
08/27/2026 15:48 100 14.16
08/27/2026 15:48 40 14.15
08/27/2026 15:48 100 14.13
08/27/2026 15:48 300 14.13
08/27/2026 15:48 100 14.13
08/27/2026 15:48 7 14.11
08/27/2026 15:48 100 14.10
08/27/2026 15:48 100 14.10
08/27/2026 15:48 47 14.10
08/27/2026 15:48 53 14.10
08/27/2026 15:48 100 14.10
08/27/2026 15:48 78 14.10
08/27/2026 15:48 22 14.10
08/27/2026 15:48 78 14.10
08/27/2026 15:48 22 14.10
08/27/2026 15:48 10 14.10
08/27/2026 15:48 12 14.10
08/27/2026 15:48 88 14.10
08/27/2026 15:48 100 14.10
08/27/2026 15:47 100 14.11
08/27/2026 15:47 30 14.11
08/27/2026 15:47 30 14.11
08/27/2026 15:47 100 14.11
08/27/2026 15:47 28 14.11
08/27/2026 15:47 5 14.09
08/27/2026 15:47 62 14.09
08/27/2026 15:47 83 14.09
08/27/2026 15:47 100 14.09
08/27/2026 15:47 5 14.09
08/27/2026 15:47 100 14.09
08/27/2026 15:47 100 14.09
08/27/2026 15:47 40 14.09
08/27/2026 15:47 100 14.09
08/27/2026 15:47 100 14.09
08/27/2026 15:47 200 14.09
08/27/2026 15:47 43 14.09
08/27/2026 15:47 50 14.10
08/27/2026 15:47 100 14.10
08/27/2026 15:47 5 14.10
08/27/2026 15:47 100 14.10
08/27/2026 15:47 96 14.10
08/27/2026 15:46 57 14.09
08/27/2026 15:46 100 14.09
08/27/2026 15:46 98 14.09
08/27/2026 15:46 2 14.09
08/27/2026 15:46 231 14.08
08/27/2026 15:46 18 14.09
08/27/2026 15:46 63 14.09
08/27/2026 15:46 37 14.09
08/27/2026 15:46 63 14.09
08/27/2026 15:46 37 14.09
08/27/2026 15:46 63 14.09
08/27/2026 15:46 100 14.09
08/27/2026 15:46 119 14.09
08/27/2026 15:46 40 14.09
08/27/2026 15:46 100 14.09
08/27/2026 15:46 100 14.09
08/27/2026 15:46 100 14.09
08/27/2026 15:46 60 14.09
08/27/2026 15:46 100 14.09
08/27/2026 15:46 57 14.09
08/27/2026 15:46 100 14.09
08/27/2026 15:46 43 14.09
08/27/2026 15:46 83 14.09
08/27/2026 15:46 17 14.09
08/27/2026 15:46 100 14.09
08/27/2026 15:46 100 14.09
08/27/2026 15:46 200 14.09
08/27/2026 15:46 100 14.09
08/27/2026 15:46 100 14.09
08/27/2026 15:46 28 14.10
08/27/2026 15:46 113 14.10
08/27/2026 15:46 87 14.10
08/27/2026 15:46 53 14.10
08/27/2026 15:46 10 14.10
08/27/2026 15:46 100 14.10
08/27/2026 15:46 42 14.10
08/27/2026 15:46 58 14.10
08/27/2026 15:46 282 14.10
08/27/2026 15:46 4920 14.10
08/27/2026 15:46 100 14.09
08/27/2026 15:45 28 14.08
08/27/2026 15:45 20 14.09
08/27/2026 15:44 125 14.08
08/27/2026 15:44 5 14.08
08/27/2026 15:44 1 14.08
08/27/2026 15:44 125 14.07
08/27/2026 15:44 26 14.07
08/27/2026 15:44 67 14.07
08/27/2026 15:44 10 14.06
08/27/2026 15:44 90 14.06
08/27/2026 15:44 100 14.06
08/27/2026 15:44 158 14.00
08/27/2026 15:44 6 14.00
08/27/2026 15:44 57 14.00
08/27/2026 15:44 100 14.00
08/27/2026 15:44 100 14.00
08/27/2026 15:44 100 14.00
08/27/2026 15:44 100 14.00
08/27/2026 15:44 100 14.00
08/27/2026 15:44 100 14.00
08/27/2026 15:44 57 14.00
08/27/2026 15:44 38 14.01
08/27/2026 15:44 18 14.00
08/27/2026 15:43 50 13.97
08/27/2026 15:43 32 13.97
08/27/2026 15:43 95 13.97
08/27/2026 15:43 5 13.97
08/27/2026 15:43 95 13.97
08/27/2026 15:43 5 13.97
08/27/2026 15:43 58 13.96
08/27/2026 15:43 42 13.96
08/27/2026 15:43 78 13.96
08/27/2026 15:43 20 13.96
08/27/2026 15:43 135 13.935
08/27/2026 15:43 399 13.94
08/27/2026 15:43 100 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 100 13.935
08/27/2026 15:43 266 13.935
08/27/2026 15:43 100 13.935
08/27/2026 15:43 100 13.935
08/27/2026 15:43 50 13.935
08/27/2026 15:43 180 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 193 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 107 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 100 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 100 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 100 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 100 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 17 13.935
08/27/2026 15:43 100 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 63 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:43 87 13.935
08/27/2026 15:43 100 13.935
08/27/2026 15:43 100 13.935
08/27/2026 15:43 100 13.935
08/27/2026 15:43 63 13.935
08/27/2026 15:43 300 13.935
08/27/2026 15:42 100 13.93
08/27/2026 15:42 100 13.93
08/27/2026 15:42 64 13.94
08/27/2026 15:42 18 13.94
08/27/2026 15:42 16 13.95
08/27/2026 15:42 20 13.96
08/27/2026 15:42 200 13.94
08/27/2026 15:42 100 13.90
08/27/2026 15:42 100 13.91
08/27/2026 15:42 41 13.93
08/27/2026 15:42 59 13.92
08/27/2026 15:42 119 13.92
08/27/2026 15:42 63 13.92
08/27/2026 15:42 16 13.92
08/27/2026 15:42 100 13.94
08/27/2026 15:42 100 13.94
08/27/2026 15:42 100 13.94
08/27/2026 15:42 193 13.94
08/27/2026 15:42 100 13.94
08/27/2026 15:42 99 13.94
08/27/2026 15:42 4 13.955
08/27/2026 15:41 100 13.96
08/27/2026 15:41 100 13.97
08/27/2026 15:41 100 13.98
08/27/2026 15:41 100 13.98
08/27/2026 15:41 100 13.99
08/27/2026 15:41 32 13.99
08/27/2026 15:41 50 13.99
08/27/2026 15:41 150 13.99
08/27/2026 15:41 100 13.99
08/27/2026 15:41 84 13.99
08/27/2026 15:41 16 13.99
08/27/2026 15:41 100 13.98
08/27/2026 15:41 100 14.00
08/27/2026 15:41 100 14.00
08/27/2026 15:41 100 14.00
08/27/2026 15:41 100 14.00
08/27/2026 15:41 90 14.00
08/27/2026 15:41 100 14.02
08/27/2026 15:41 100 14.02
08/27/2026 15:41 468 14.03
08/27/2026 15:41 32 14.03
08/27/2026 15:41 100 14.03
08/27/2026 15:41 179 14.05
08/27/2026 15:41 100 14.05
08/27/2026 15:39 100 14.02
08/27/2026 15:39 100 14.02
08/27/2026 15:39 50 14.03
08/27/2026 15:39 13 14.04
08/27/2026 15:39 100 14.04
08/27/2026 15:39 70 14.04
08/27/2026 15:39 100 14.04
08/27/2026 15:39 100 14.06
08/27/2026 15:39 100 14.06
08/27/2026 15:39 100 14.06
08/27/2026 15:39 100 14.06
08/27/2026 15:39 6 14.06
08/27/2026 15:39 75 14.05
08/27/2026 15:39 125 14.05
08/27/2026 15:39 100 14.01
08/27/2026 15:39 100 14.02
08/27/2026 15:39 100 14.03
08/27/2026 15:39 680 14.03
08/27/2026 15:39 320 14.03
08/27/2026 15:38 5 14.045
08/27/2026 15:38 28 14.03
08/27/2026 15:37 100 14.02
08/27/2026 15:37 67 14.02
08/27/2026 15:37 100 14.00
08/27/2026 15:37 100 14.00
08/27/2026 15:37 142 14.00
08/27/2026 15:37 173 14.00
08/27/2026 15:37 100 14.00
08/27/2026 15:37 2 14.00
08/27/2026 15:37 2 14.01
08/27/2026 15:37 100 14.00
08/27/2026 15:37 26 14.00
08/27/2026 15:37 100 14.00
08/27/2026 15:37 100 14.00
08/27/2026 15:37 100 14.00
08/27/2026 15:37 100 14.00
08/27/2026 15:37 69 14.00
08/27/2026 15:37 406 14.00
08/27/2026 15:37 94 14.00
08/27/2026 15:37 321 13.99
08/27/2026 15:37 60 13.985
08/27/2026 15:37 19 13.94
08/27/2026 15:37 100 13.95
08/27/2026 15:37 100 13.95
08/27/2026 15:37 100 13.96
08/27/2026 15:37 25 13.96
08/27/2026 15:37 100 13.96
08/27/2026 15:37 100 13.96
08/27/2026 15:37 100 13.97
08/27/2026 15:37 6 13.97
08/27/2026 15:37 100 13.96
08/27/2026 15:37 100 13.96
08/27/2026 15:36 300 13.90
08/27/2026 15:36 100 13.90
08/27/2026 15:36 100 13.90
08/27/2026 15:36 100 13.90
08/27/2026 15:36 57 13.89
08/27/2026 15:36 100 13.89
08/27/2026 15:36 100 13.89
08/27/2026 15:36 68 13.89
08/27/2026 15:36 100 13.86
08/27/2026 15:35 7 13.79
08/27/2026 15:35 9 13.80
08/27/2026 15:35 100 13.80
08/27/2026 15:35 91 13.80
08/27/2026 15:35 100 13.80
08/27/2026 15:35 100 13.83
08/27/2026 15:35 100 13.86
08/27/2026 15:35 26 13.86
08/27/2026 15:35 774 13.86
08/27/2026 15:35 63 13.87
08/27/2026 15:35 37 13.87
08/27/2026 15:35 37 13.87
08/27/2026 15:35 63 13.87
08/27/2026 15:35 100 13.87
08/27/2026 15:35 100 13.87
08/27/2026 15:35 5 13.87
08/27/2026 15:35 100 13.87
08/27/2026 15:35 100 13.89
08/27/2026 15:35 95 13.90
08/27/2026 15:35 5 13.90
08/27/2026 15:35 14 13.94
08/27/2026 15:35 5 13.97
08/27/2026 15:34 1 13.95
08/27/2026 15:33 3 13.925
08/27/2026 15:32 7 13.925
08/27/2026 15:32 6 13.925
08/27/2026 15:32 5 13.96
08/27/2026 15:31 202 13.95
08/27/2026 15:31 5 13.94
08/27/2026 15:31 12 13.94
08/27/2026 15:31 70 13.94
08/27/2026 15:31 249 13.94
08/27/2026 15:31 19 13.905
08/27/2026 15:31 100 13.905
08/27/2026 15:30 63 13.905
08/27/2026 15:30 1 13.905
08/27/2026 15:30 10 13.905
08/27/2026 15:30 51 13.94
08/27/2026 15:30 100 13.94
08/27/2026 15:30 300 13.90
08/27/2026 15:30 2 13.87
08/27/2026 15:30 100 13.87
08/27/2026 15:30 40 13.90
08/27/2026 15:30 2450 13.90
08/27/2026 15:30 6650 13.90
08/27/2026 15:30 100 13.90
08/27/2026 15:30 30 13.89
08/27/2026 15:30 72 13.85
08/27/2026 15:30 100 13.85
08/27/2026 15:30 100 13.84
08/27/2026 15:30 759 13.84
08/27/2026 15:30 41 13.84
08/27/2026 15:30 800 13.84
08/27/2026 15:30 800 13.84
08/27/2026 15:30 759 13.84
08/27/2026 15:30 41 13.84
08/27/2026 15:30 8 13.84
08/27/2026 15:30 14180 13.85
08/27/2026 15:29 393 13.87
08/27/2026 15:29 100 13.84
08/27/2026 15:01 1 13.55
08/27/2026 14:56 1 13.50
08/27/2026 14:56 1 13.47
08/27/2026 14:51 300 13.46
08/27/2026 14:50 1 13.50
08/27/2026 14:50 1 13.45
08/27/2026 13:48 1 13.59
08/27/2026 13:48 1 13.30