Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:45:49
|
Geld
27.08.2026 -
16:45:57
|
Geld Volumen |
Brief
27.08.2026 -
16:45:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.21
+0.65
(
+4.79% )
|
14.20
|
200 |
14.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:45 | 100 | 14.21 |
| 08/27/2026 16:45 | 26 | 14.21 |
| 08/27/2026 16:45 | 100 | 14.21 |
| 08/27/2026 16:45 | 100 | 14.21 |
| 08/27/2026 16:45 | 100 | 14.21 |
| 08/27/2026 16:45 | 100 | 14.21 |
| 08/27/2026 16:45 | 100 | 14.21 |
| 08/27/2026 16:45 | 100 | 14.21 |
| 08/27/2026 16:45 | 60 | 14.22 |
| 08/27/2026 16:45 | 24 | 14.22 |
| 08/27/2026 16:45 | 24 | 14.22 |
| 08/27/2026 16:45 | 24 | 14.22 |
| 08/27/2026 16:45 | 120 | 14.22 |
| 08/27/2026 16:45 | 180 | 14.22 |
| 08/27/2026 16:45 | 100 | 14.22 |
| 08/27/2026 16:45 | 172 | 14.22 |
| 08/27/2026 16:45 | 128 | 14.22 |
| 08/27/2026 16:45 | 50 | 14.22 |
| 08/27/2026 16:45 | 100 | 14.22 |
| 08/27/2026 16:45 | 2 | 14.22 |
| 08/27/2026 16:45 | 20 | 14.22 |
| 08/27/2026 16:44 | 20 | 14.23 |
| 08/27/2026 16:44 | 27 | 14.23 |
| 08/27/2026 16:44 | 3 | 14.22 |
| 08/27/2026 16:44 | 100 | 14.22 |
| 08/27/2026 16:44 | 100 | 14.22 |
| 08/27/2026 16:44 | 2 | 14.22 |
| 08/27/2026 16:44 | 300 | 14.22 |
| 08/27/2026 16:43 | 1 | 14.23 |
| 08/27/2026 16:43 | 28 | 14.23 |
| 08/27/2026 16:42 | 5 | 14.23 |
| 08/27/2026 16:42 | 25 | 14.23 |
| 08/27/2026 16:42 | 28 | 14.23 |
| 08/27/2026 16:42 | 2 | 14.235 |
| 08/27/2026 16:42 | 14 | 14.23 |
| 08/27/2026 16:42 | 100 | 14.23 |
| 08/27/2026 16:42 | 1 | 14.23 |
| 08/27/2026 16:42 | 7 | 14.22 |
| 08/27/2026 16:42 | 200 | 14.22 |
| 08/27/2026 16:42 | 26 | 14.21 |
| 08/27/2026 16:42 | 34 | 14.21 |
| 08/27/2026 16:42 | 25 | 14.21 |
| 08/27/2026 16:42 | 100 | 14.21 |
| 08/27/2026 16:42 | 26 | 14.21 |
| 08/27/2026 16:42 | 34 | 14.21 |
| 08/27/2026 16:42 | 100 | 14.21 |
| 08/27/2026 16:42 | 25 | 14.21 |
| 08/27/2026 16:42 | 26 | 14.21 |
| 08/27/2026 16:41 | 26 | 14.21 |
| 08/27/2026 16:41 | 32 | 14.20 |
| 08/27/2026 16:41 | 37 | 14.20 |
| 08/27/2026 16:41 | 36 | 14.20 |
| 08/27/2026 16:41 | 48 | 14.20 |
| 08/27/2026 16:41 | 44 | 14.20 |
| 08/27/2026 16:41 | 45 | 14.19 |
| 08/27/2026 16:41 | 100 | 14.18 |
| 08/27/2026 16:41 | 22 | 14.18 |
| 08/27/2026 16:41 | 9 | 14.18 |
| 08/27/2026 16:41 | 5 | 14.18 |
| 08/27/2026 16:41 | 100 | 14.18 |
| 08/27/2026 16:41 | 20 | 14.18 |
| 08/27/2026 16:41 | 100 | 14.18 |
| 08/27/2026 16:41 | 200 | 14.18 |
| 08/27/2026 16:41 | 22 | 14.18 |
| 08/27/2026 16:40 | 100 | 14.18 |
| 08/27/2026 16:40 | 53 | 14.18 |
| 08/27/2026 16:40 | 47 | 14.18 |
| 08/27/2026 16:40 | 53 | 14.18 |
| 08/27/2026 16:40 | 47 | 14.18 |
| 08/27/2026 16:40 | 226 | 14.18 |
| 08/27/2026 16:40 | 99 | 14.18 |
| 08/27/2026 16:40 | 1 | 14.18 |
| 08/27/2026 16:40 | 16 | 14.17 |
| 08/27/2026 16:40 | 10 | 14.17 |
| 08/27/2026 16:40 | 13 | 14.17 |
| 08/27/2026 16:40 | 100 | 14.17 |
| 08/27/2026 16:40 | 100 | 14.17 |
| 08/27/2026 16:40 | 100 | 14.17 |
| 08/27/2026 16:40 | 22 | 14.16 |
| 08/27/2026 16:40 | 40 | 14.16 |
| 08/27/2026 16:39 | 15 | 14.17 |
| 08/27/2026 16:39 | 25 | 14.17 |
| 08/27/2026 16:39 | 75 | 14.17 |
| 08/27/2026 16:39 | 25 | 14.17 |
| 08/27/2026 16:39 | 100 | 14.17 |
| 08/27/2026 16:39 | 25 | 14.17 |
| 08/27/2026 16:39 | 26 | 14.17 |
| 08/27/2026 16:39 | 100 | 14.17 |
| 08/27/2026 16:39 | 100 | 14.17 |
| 08/27/2026 16:39 | 100 | 14.17 |
| 08/27/2026 16:39 | 100 | 14.17 |
| 08/27/2026 16:39 | 100 | 14.17 |
| 08/27/2026 16:39 | 100 | 14.18 |
| 08/27/2026 16:39 | 200 | 14.18 |
| 08/27/2026 16:39 | 100 | 14.18 |
| 08/27/2026 16:39 | 5 | 14.19 |
| 08/27/2026 16:39 | 2 | 14.19 |
| 08/27/2026 16:39 | 100 | 14.19 |
| 08/27/2026 16:39 | 55 | 14.19 |
| 08/27/2026 16:39 | 145 | 14.19 |
| 08/27/2026 16:39 | 100 | 14.19 |
| 08/27/2026 16:39 | 5 | 14.19 |
| 08/27/2026 16:39 | 100 | 14.19 |
| 08/27/2026 16:39 | 13 | 14.19 |
| 08/27/2026 16:39 | 25 | 14.20 |
| 08/27/2026 16:39 | 24 | 14.20 |
| 08/27/2026 16:38 | 100 | 14.19 |
| 08/27/2026 16:38 | 100 | 14.19 |
| 08/27/2026 16:38 | 25 | 14.19 |
| 08/27/2026 16:38 | 4 | 14.18 |
| 08/27/2026 16:38 | 22 | 14.18 |
| 08/27/2026 16:38 | 1 | 14.18 |
| 08/27/2026 16:37 | 20 | 14.18 |
| 08/27/2026 16:37 | 100 | 14.18 |
| 08/27/2026 16:37 | 300 | 14.18 |
| 08/27/2026 16:37 | 1 | 14.19 |
| 08/27/2026 16:37 | 1 | 14.18 |
| 08/27/2026 16:37 | 26 | 14.17 |
| 08/27/2026 16:36 | 26 | 14.17 |
| 08/27/2026 16:36 | 100 | 14.18 |
| 08/27/2026 16:36 | 100 | 14.18 |
| 08/27/2026 16:36 | 300 | 14.18 |
| 08/27/2026 16:36 | 100 | 14.18 |
| 08/27/2026 16:36 | 25 | 14.18 |
| 08/27/2026 16:36 | 5 | 14.18 |
| 08/27/2026 16:36 | 22 | 14.18 |
| 08/27/2026 16:36 | 25 | 14.19 |
| 08/27/2026 16:36 | 26 | 14.19 |
| 08/27/2026 16:36 | 2 | 14.20 |
| 08/27/2026 16:36 | 24 | 14.20 |
| 08/27/2026 16:36 | 1 | 14.20 |
| 08/27/2026 16:36 | 16 | 14.20 |
| 08/27/2026 16:36 | 99 | 14.20 |
| 08/27/2026 16:36 | 1 | 14.20 |
| 08/27/2026 16:36 | 100 | 14.19 |
| 08/27/2026 16:36 | 26 | 14.19 |
| 08/27/2026 16:36 | 43 | 14.19 |
| 08/27/2026 16:36 | 2 | 14.19 |
| 08/27/2026 16:36 | 100 | 14.19 |
| 08/27/2026 16:36 | 100 | 14.19 |
| 08/27/2026 16:36 | 43 | 14.19 |
| 08/27/2026 16:36 | 49 | 14.19 |
| 08/27/2026 16:36 | 26 | 14.19 |
| 08/27/2026 16:36 | 25 | 14.19 |
| 08/27/2026 16:36 | 4 | 14.19 |
| 08/27/2026 16:36 | 26 | 14.19 |
| 08/27/2026 16:36 | 4 | 14.19 |
| 08/27/2026 16:36 | 26 | 14.19 |
| 08/27/2026 16:36 | 4 | 14.19 |
| 08/27/2026 16:36 | 100 | 14.18 |
| 08/27/2026 16:36 | 100 | 14.18 |
| 08/27/2026 16:36 | 50 | 14.17 |
| 08/27/2026 16:36 | 26 | 14.17 |
| 08/27/2026 16:36 | 25 | 14.17 |
| 08/27/2026 16:36 | 26 | 14.17 |
| 08/27/2026 16:35 | 63 | 14.17 |
| 08/27/2026 16:35 | 5 | 14.17 |
| 08/27/2026 16:35 | 100 | 14.17 |
| 08/27/2026 16:35 | 100 | 14.17 |
| 08/27/2026 16:35 | 200 | 14.17 |
| 08/27/2026 16:35 | 22 | 14.16 |
| 08/27/2026 16:34 | 5 | 14.17 |
| 08/27/2026 16:34 | 100 | 14.17 |
| 08/27/2026 16:34 | 5 | 14.17 |
| 08/27/2026 16:34 | 26 | 14.19 |
| 08/27/2026 16:33 | 37 | 14.20 |
| 08/27/2026 16:33 | 63 | 14.20 |
| 08/27/2026 16:33 | 37 | 14.20 |
| 08/27/2026 16:33 | 63 | 14.20 |
| 08/27/2026 16:33 | 100 | 14.20 |
| 08/27/2026 16:33 | 5 | 14.20 |
| 08/27/2026 16:33 | 100 | 14.20 |
| 08/27/2026 16:33 | 24 | 14.20 |
| 08/27/2026 16:33 | 81 | 14.21 |
| 08/27/2026 16:33 | 100 | 14.21 |
| 08/27/2026 16:33 | 63 | 14.21 |
| 08/27/2026 16:33 | 25 | 14.21 |
| 08/27/2026 16:33 | 48 | 14.21 |
| 08/27/2026 16:33 | 26 | 14.21 |
| 08/27/2026 16:33 | 36 | 14.21 |
| 08/27/2026 16:33 | 48 | 14.20 |
| 08/27/2026 16:33 | 24 | 14.20 |
| 08/27/2026 16:33 | 200 | 14.19 |
| 08/27/2026 16:33 | 2 | 14.18 |
| 08/27/2026 16:32 | 22 | 14.18 |
| 08/27/2026 16:32 | 3 | 14.18 |
| 08/27/2026 16:31 | 100 | 14.19 |
| 08/27/2026 16:31 | 5 | 14.19 |
| 08/27/2026 16:31 | 300 | 14.19 |
| 08/27/2026 16:31 | 60 | 14.20 |
| 08/27/2026 16:30 | 20 | 14.20 |
| 08/27/2026 16:30 | 300 | 14.20 |
| 08/27/2026 16:30 | 5 | 14.20 |
| 08/27/2026 16:30 | 7 | 14.20 |
| 08/27/2026 16:30 | 100 | 14.20 |
| 08/27/2026 16:30 | 7 | 14.20 |
| 08/27/2026 16:30 | 100 | 14.19 |
| 08/27/2026 16:30 | 45 | 14.19 |
| 08/27/2026 16:30 | 26 | 14.19 |
| 08/27/2026 16:30 | 100 | 14.19 |
| 08/27/2026 16:30 | 45 | 14.19 |
| 08/27/2026 16:30 | 100 | 14.19 |
| 08/27/2026 16:30 | 240 | 14.19 |
| 08/27/2026 16:30 | 100 | 14.19 |
| 08/27/2026 16:30 | 97 | 14.19 |
| 08/27/2026 16:30 | 3 | 14.19 |
| 08/27/2026 16:30 | 6 | 14.165 |
| 08/27/2026 16:30 | 5 | 14.17 |
| 08/27/2026 16:29 | 63 | 14.175 |
| 08/27/2026 16:29 | 63 | 14.175 |
| 08/27/2026 16:29 | 50 | 14.18 |
| 08/27/2026 16:29 | 22 | 14.18 |
| 08/27/2026 16:29 | 5 | 14.18 |
| 08/27/2026 16:29 | 1 | 14.17 |
| 08/27/2026 16:29 | 100 | 14.17 |
| 08/27/2026 16:28 | 2 | 14.16 |
| 08/27/2026 16:28 | 22 | 14.16 |
| 08/27/2026 16:28 | 1 | 14.17 |
| 08/27/2026 16:28 | 22 | 14.18 |
| 08/27/2026 16:28 | 20 | 14.18 |
| 08/27/2026 16:28 | 200 | 14.19 |
| 08/27/2026 16:28 | 44 | 14.205 |
| 08/27/2026 16:28 | 99 | 14.21 |
| 08/27/2026 16:28 | 1 | 14.21 |
| 08/27/2026 16:28 | 36 | 14.20 |
| 08/27/2026 16:28 | 24 | 14.20 |
| 08/27/2026 16:27 | 10 | 14.22 |
| 08/27/2026 16:27 | 28 | 14.23 |
| 08/27/2026 16:27 | 100 | 14.25 |
| 08/27/2026 16:27 | 300 | 14.25 |
| 08/27/2026 16:26 | 100 | 14.25 |
| 08/27/2026 16:26 | 28 | 14.25 |
| 08/27/2026 16:26 | 24 | 14.24 |
| 08/27/2026 16:26 | 200 | 14.25 |
| 08/27/2026 16:26 | 74 | 14.26 |
| 08/27/2026 16:26 | 26 | 14.26 |
| 08/27/2026 16:26 | 100 | 14.26 |
| 08/27/2026 16:26 | 100 | 14.26 |
| 08/27/2026 16:25 | 4 | 14.28 |
| 08/27/2026 16:25 | 77 | 14.27 |
| 08/27/2026 16:25 | 96 | 14.27 |
| 08/27/2026 16:25 | 20 | 14.27 |
| 08/27/2026 16:25 | 20 | 14.27 |
| 08/27/2026 16:25 | 1 | 14.27 |
| 08/27/2026 16:25 | 1 | 14.27 |
| 08/27/2026 16:25 | 200 | 14.26 |
| 08/27/2026 16:25 | 100 | 14.26 |
| 08/27/2026 16:25 | 26 | 14.26 |
| 08/27/2026 16:25 | 26 | 14.26 |
| 08/27/2026 16:25 | 400 | 14.26 |
| 08/27/2026 16:25 | 100 | 14.26 |
| 08/27/2026 16:25 | 22 | 14.27 |
| 08/27/2026 16:25 | 100 | 14.27 |
| 08/27/2026 16:25 | 100 | 14.28 |
| 08/27/2026 16:25 | 73 | 14.28 |
| 08/27/2026 16:25 | 100 | 14.28 |
| 08/27/2026 16:25 | 25 | 14.28 |
| 08/27/2026 16:25 | 26 | 14.28 |
| 08/27/2026 16:25 | 100 | 14.28 |
| 08/27/2026 16:25 | 86 | 14.28 |
| 08/27/2026 16:24 | 14 | 14.28 |
| 08/27/2026 16:24 | 26 | 14.28 |
| 08/27/2026 16:24 | 50 | 14.285 |
| 08/27/2026 16:24 | 275 | 14.27 |
| 08/27/2026 16:24 | 100 | 14.27 |
| 08/27/2026 16:24 | 25 | 14.27 |
| 08/27/2026 16:24 | 22 | 14.27 |
| 08/27/2026 16:24 | 125 | 14.28 |
| 08/27/2026 16:24 | 26 | 14.28 |
| 08/27/2026 16:24 | 25 | 14.28 |
| 08/27/2026 16:24 | 200 | 14.28 |
| 08/27/2026 16:24 | 26 | 14.28 |
| 08/27/2026 16:24 | 22 | 14.27 |
| 08/27/2026 16:23 | 31 | 14.29 |
| 08/27/2026 16:23 | 69 | 14.29 |
| 08/27/2026 16:23 | 31 | 14.29 |
| 08/27/2026 16:23 | 100 | 14.29 |
| 08/27/2026 16:23 | 69 | 14.29 |
| 08/27/2026 16:23 | 100 | 14.29 |
| 08/27/2026 16:23 | 51 | 14.30 |
| 08/27/2026 16:23 | 49 | 14.30 |
| 08/27/2026 16:23 | 51 | 14.30 |
| 08/27/2026 16:23 | 49 | 14.30 |
| 08/27/2026 16:23 | 100 | 14.30 |
| 08/27/2026 16:23 | 200 | 14.30 |
| 08/27/2026 16:23 | 26 | 14.30 |
| 08/27/2026 16:23 | 1 | 14.30 |
| 08/27/2026 16:23 | 200 | 14.30 |
| 08/27/2026 16:23 | 200 | 14.30 |
| 08/27/2026 16:22 | 1 | 14.31 |
| 08/27/2026 16:22 | 21 | 14.305 |
| 08/27/2026 16:22 | 100 | 14.28 |
| 08/27/2026 16:22 | 26 | 14.28 |
| 08/27/2026 16:22 | 4 | 14.28 |
| 08/27/2026 16:22 | 2 | 14.28 |
| 08/27/2026 16:22 | 28 | 14.27 |
| 08/27/2026 16:22 | 4 | 14.26 |
| 08/27/2026 16:21 | 100 | 14.26 |
| 08/27/2026 16:21 | 74 | 14.26 |
| 08/27/2026 16:21 | 100 | 14.26 |
| 08/27/2026 16:21 | 100 | 14.26 |
| 08/27/2026 16:21 | 26 | 14.26 |
| 08/27/2026 16:21 | 100 | 14.26 |
| 08/27/2026 16:21 | 21 | 14.26 |
| 08/27/2026 16:21 | 100 | 14.26 |
| 08/27/2026 16:20 | 600 | 14.26 |
| 08/27/2026 16:20 | 5 | 14.26 |
| 08/27/2026 16:20 | 4 | 14.26 |
| 08/27/2026 16:20 | 26 | 14.26 |
| 08/27/2026 16:20 | 5 | 14.28 |
| 08/27/2026 16:19 | 22 | 14.27 |
| 08/27/2026 16:19 | 13 | 14.27 |
| 08/27/2026 16:19 | 22 | 14.27 |
| 08/27/2026 16:19 | 25 | 14.27 |
| 08/27/2026 16:19 | 100 | 14.26 |
| 08/27/2026 16:19 | 26 | 14.26 |
| 08/27/2026 16:19 | 55 | 14.26 |
| 08/27/2026 16:19 | 25 | 14.26 |
| 08/27/2026 16:19 | 100 | 14.255 |
| 08/27/2026 16:19 | 125 | 14.27 |
| 08/27/2026 16:19 | 40 | 14.27 |
| 08/27/2026 16:19 | 22 | 14.27 |
| 08/27/2026 16:19 | 100 | 14.275 |
| 08/27/2026 16:19 | 100 | 14.28 |
| 08/27/2026 16:19 | 26 | 14.28 |
| 08/27/2026 16:19 | 74 | 14.28 |
| 08/27/2026 16:19 | 26 | 14.28 |
| 08/27/2026 16:19 | 100 | 14.28 |
| 08/27/2026 16:19 | 100 | 14.28 |
| 08/27/2026 16:19 | 12 | 14.29 |
| 08/27/2026 16:19 | 40 | 14.29 |
| 08/27/2026 16:19 | 34 | 14.29 |
| 08/27/2026 16:19 | 100 | 14.29 |
| 08/27/2026 16:19 | 25 | 14.29 |
| 08/27/2026 16:19 | 22 | 14.29 |
| 08/27/2026 16:19 | 26 | 14.30 |
| 08/27/2026 16:19 | 34 | 14.30 |
| 08/27/2026 16:19 | 13 | 14.30 |
| 08/27/2026 16:19 | 12 | 14.30 |
| 08/27/2026 16:19 | 100 | 14.30 |
| 08/27/2026 16:19 | 100 | 14.30 |
| 08/27/2026 16:19 | 14 | 14.30 |
| 08/27/2026 16:19 | 26 | 14.30 |
| 08/27/2026 16:18 | 100 | 14.295 |
| 08/27/2026 16:17 | 100 | 14.28 |
| 08/27/2026 16:17 | 100 | 14.265 |
| 08/27/2026 16:17 | 50 | 14.26 |
| 08/27/2026 16:17 | 26 | 14.26 |
| 08/27/2026 16:17 | 100 | 14.26 |
| 08/27/2026 16:17 | 25 | 14.26 |
| 08/27/2026 16:17 | 77 | 14.26 |
| 08/27/2026 16:17 | 23 | 14.26 |
| 08/27/2026 16:17 | 100 | 14.26 |
| 08/27/2026 16:17 | 50 | 14.26 |
| 08/27/2026 16:17 | 50 | 14.26 |
| 08/27/2026 16:17 | 100 | 14.26 |
| 08/27/2026 16:17 | 100 | 14.26 |
| 08/27/2026 16:17 | 50 | 14.26 |
| 08/27/2026 16:17 | 100 | 14.26 |
| 08/27/2026 16:17 | 100 | 14.26 |
| 08/27/2026 16:17 | 112 | 14.27 |
| 08/27/2026 16:17 | 400 | 14.27 |
| 08/27/2026 16:17 | 22 | 14.27 |
| 08/27/2026 16:17 | 100 | 14.27 |
| 08/27/2026 16:17 | 49 | 14.27 |
| 08/27/2026 16:17 | 100 | 14.27 |
| 08/27/2026 16:17 | 22 | 14.27 |
| 08/27/2026 16:17 | 50 | 14.27 |
| 08/27/2026 16:16 | 26 | 14.28 |
| 08/27/2026 16:16 | 10 | 14.28 |
| 08/27/2026 16:16 | 9 | 14.28 |
| 08/27/2026 16:16 | 81 | 14.28 |
| 08/27/2026 16:16 | 100 | 14.28 |
| 08/27/2026 16:16 | 100 | 14.28 |
| 08/27/2026 16:16 | 100 | 14.28 |
| 08/27/2026 16:16 | 100 | 14.28 |
| 08/27/2026 16:16 | 100 | 14.28 |
| 08/27/2026 16:16 | 81 | 14.28 |
| 08/27/2026 16:15 | 19 | 14.28 |
| 08/27/2026 16:15 | 1 | 14.28 |
| 08/27/2026 16:15 | 43 | 14.27 |
| 08/27/2026 16:15 | 20 | 14.27 |
| 08/27/2026 16:15 | 3 | 14.27 |
| 08/27/2026 16:15 | 50 | 14.27 |
| 08/27/2026 16:15 | 63 | 14.265 |
| 08/27/2026 16:14 | 4 | 14.27 |
| 08/27/2026 16:14 | 4 | 14.27 |
| 08/27/2026 16:14 | 100 | 14.27 |
| 08/27/2026 16:14 | 100 | 14.27 |
| 08/27/2026 16:14 | 47 | 14.27 |
| 08/27/2026 16:14 | 100 | 14.27 |
| 08/27/2026 16:14 | 100 | 14.27 |
| 08/27/2026 16:14 | 47 | 14.27 |
| 08/27/2026 16:14 | 100 | 14.27 |
| 08/27/2026 16:14 | 100 | 14.27 |
| 08/27/2026 16:14 | 22 | 14.27 |
| 08/27/2026 16:14 | 2 | 14.26 |
| 08/27/2026 16:14 | 25 | 14.25 |
| 08/27/2026 16:14 | 28 | 14.25 |
| 08/27/2026 16:14 | 100 | 14.26 |
| 08/27/2026 16:14 | 26 | 14.26 |
| 08/27/2026 16:13 | 100 | 14.26 |
| 08/27/2026 16:13 | 100 | 14.26 |
| 08/27/2026 16:13 | 26 | 14.26 |
| 08/27/2026 16:13 | 28 | 14.25 |
| 08/27/2026 16:13 | 500 | 14.25 |
| 08/27/2026 16:13 | 26 | 14.26 |
| 08/27/2026 16:13 | 25 | 14.26 |
| 08/27/2026 16:13 | 50 | 14.27 |
| 08/27/2026 16:13 | 50 | 14.27 |
| 08/27/2026 16:13 | 100 | 14.27 |
| 08/27/2026 16:13 | 300 | 14.28 |
| 08/27/2026 16:13 | 2 | 14.29 |
| 08/27/2026 16:13 | 4 | 14.29 |
| 08/27/2026 16:13 | 1 | 14.28 |
| 08/27/2026 16:13 | 3 | 14.29 |
| 08/27/2026 16:13 | 5 | 14.29 |
| 08/27/2026 16:13 | 2 | 14.28 |
| 08/27/2026 16:13 | 1 | 14.28 |
| 08/27/2026 16:12 | 74 | 14.29 |
| 08/27/2026 16:12 | 26 | 14.29 |
| 08/27/2026 16:12 | 100 | 14.29 |
| 08/27/2026 16:12 | 46 | 14.29 |
| 08/27/2026 16:12 | 54 | 14.29 |
| 08/27/2026 16:12 | 99 | 14.29 |
| 08/27/2026 16:12 | 1 | 14.29 |
| 08/27/2026 16:12 | 1 | 14.29 |
| 08/27/2026 16:12 | 25 | 14.28 |
| 08/27/2026 16:12 | 26 | 14.28 |
| 08/27/2026 16:12 | 1 | 14.29 |
| 08/27/2026 16:12 | 200 | 14.27 |
| 08/27/2026 16:12 | 21 | 14.27 |
| 08/27/2026 16:12 | 20 | 14.27 |
| 08/27/2026 16:12 | 100 | 14.27 |
| 08/27/2026 16:12 | 22 | 14.27 |
| 08/27/2026 16:11 | 100 | 14.26 |
| 08/27/2026 16:11 | 40 | 14.26 |
| 08/27/2026 16:11 | 60 | 14.26 |
| 08/27/2026 16:11 | 100 | 14.26 |
| 08/27/2026 16:11 | 18 | 14.26 |
| 08/27/2026 16:11 | 100 | 14.26 |
| 08/27/2026 16:11 | 82 | 14.26 |
| 08/27/2026 16:11 | 100 | 14.26 |
| 08/27/2026 16:11 | 100 | 14.26 |
| 08/27/2026 16:11 | 140 | 14.26 |
| 08/27/2026 16:11 | 60 | 14.26 |
| 08/27/2026 16:11 | 100 | 14.27 |
| 08/27/2026 16:11 | 100 | 14.27 |
| 08/27/2026 16:11 | 257 | 14.275 |
| 08/27/2026 16:10 | 4 | 14.28 |
| 08/27/2026 16:10 | 8 | 14.28 |
| 08/27/2026 16:10 | 9 | 14.28 |
| 08/27/2026 16:10 | 100 | 14.28 |
| 08/27/2026 16:10 | 23 | 14.28 |
| 08/27/2026 16:10 | 26 | 14.28 |
| 08/27/2026 16:10 | 100 | 14.27 |
| 08/27/2026 16:10 | 100 | 14.27 |
| 08/27/2026 16:10 | 25 | 14.27 |
| 08/27/2026 16:10 | 22 | 14.27 |
| 08/27/2026 16:10 | 100 | 14.27 |
| 08/27/2026 16:10 | 125 | 14.28 |
| 08/27/2026 16:10 | 26 | 14.28 |
| 08/27/2026 16:10 | 100 | 14.28 |
| 08/27/2026 16:10 | 100 | 14.29 |
| 08/27/2026 16:10 | 88 | 14.29 |
| 08/27/2026 16:10 | 12 | 14.29 |
| 08/27/2026 16:10 | 4 | 14.28 |
| 08/27/2026 16:10 | 2 | 14.28 |
| 08/27/2026 16:10 | 26 | 14.28 |
| 08/27/2026 16:10 | 11 | 14.28 |
| 08/27/2026 16:10 | 2 | 14.28 |
| 08/27/2026 16:10 | 13 | 14.27 |
| 08/27/2026 16:10 | 22 | 14.27 |
| 08/27/2026 16:10 | 25 | 14.27 |
| 08/27/2026 16:10 | 74 | 14.28 |
| 08/27/2026 16:10 | 26 | 14.28 |
| 08/27/2026 16:10 | 100 | 14.28 |
| 08/27/2026 16:10 | 7 | 14.28 |
| 08/27/2026 16:10 | 100 | 14.28 |
| 08/27/2026 16:09 | 4 | 14.27 |
| 08/27/2026 16:09 | 4 | 14.27 |
| 08/27/2026 16:09 | 5 | 14.28 |
| 08/27/2026 16:09 | 100 | 14.29 |
| 08/27/2026 16:09 | 1 | 14.29 |
| 08/27/2026 16:09 | 26 | 14.30 |
| 08/27/2026 16:09 | 26 | 14.30 |
| 08/27/2026 16:09 | 25 | 14.30 |
| 08/27/2026 16:09 | 26 | 14.30 |
| 08/27/2026 16:09 | 24 | 14.31 |
| 08/27/2026 16:08 | 24 | 14.31 |
| 08/27/2026 16:08 | 24 | 14.31 |
| 08/27/2026 16:08 | 26 | 14.30 |
| 08/27/2026 16:08 | 37 | 14.30 |
| 08/27/2026 16:08 | 37 | 14.30 |
| 08/27/2026 16:08 | 100 | 14.30 |
| 08/27/2026 16:08 | 37 | 14.30 |
| 08/27/2026 16:08 | 37 | 14.30 |
| 08/27/2026 16:08 | 100 | 14.30 |
| 08/27/2026 16:08 | 7 | 14.30 |
| 08/27/2026 16:08 | 26 | 14.30 |
| 08/27/2026 16:08 | 63 | 14.29 |
| 08/27/2026 16:08 | 22 | 14.29 |
| 08/27/2026 16:08 | 22 | 14.29 |
| 08/27/2026 16:08 | 4 | 14.285 |
| 08/27/2026 16:08 | 4 | 14.285 |
| 08/27/2026 16:08 | 100 | 14.30 |
| 08/27/2026 16:08 | 100 | 14.32 |
| 08/27/2026 16:08 | 100 | 14.32 |
| 08/27/2026 16:07 | 32 | 14.34 |
| 08/27/2026 16:07 | 47 | 14.34 |
| 08/27/2026 16:07 | 21 | 14.34 |
| 08/27/2026 16:07 | 100 | 14.34 |
| 08/27/2026 16:07 | 49 | 14.34 |
| 08/27/2026 16:07 | 100 | 14.34 |
| 08/27/2026 16:07 | 100 | 14.34 |
| 08/27/2026 16:07 | 51 | 14.34 |
| 08/27/2026 16:07 | 50 | 14.35 |
| 08/27/2026 16:07 | 47 | 14.34 |
| 08/27/2026 16:07 | 2 | 14.34 |
| 08/27/2026 16:07 | 28 | 14.34 |
| 08/27/2026 16:07 | 68 | 14.35 |
| 08/27/2026 16:07 | 1 | 14.35 |
| 08/27/2026 16:07 | 69 | 14.35 |
| 08/27/2026 16:07 | 30 | 14.35 |
| 08/27/2026 16:07 | 25 | 14.33 |
| 08/27/2026 16:07 | 24 | 14.33 |
| 08/27/2026 16:07 | 155 | 14.33 |
| 08/27/2026 16:07 | 245 | 14.33 |
| 08/27/2026 16:07 | 100 | 14.33 |
| 08/27/2026 16:07 | 5 | 14.33 |
| 08/27/2026 16:07 | 1 | 14.32 |
| 08/27/2026 16:07 | 28 | 14.32 |
| 08/27/2026 16:06 | 12 | 14.32 |
| 08/27/2026 16:06 | 1 | 14.32 |
| 08/27/2026 16:06 | 1 | 14.32 |
| 08/27/2026 16:06 | 108 | 14.31 |
| 08/27/2026 16:06 | 300 | 14.31 |
| 08/27/2026 16:06 | 100 | 14.31 |
| 08/27/2026 16:06 | 28 | 14.32 |
| 08/27/2026 16:06 | 2 | 14.32 |
| 08/27/2026 16:06 | 70 | 14.32 |
| 08/27/2026 16:06 | 100 | 14.32 |
| 08/27/2026 16:06 | 100 | 14.32 |
| 08/27/2026 16:06 | 100 | 14.32 |
| 08/27/2026 16:06 | 38 | 14.32 |
| 08/27/2026 16:06 | 100 | 14.325 |
| 08/27/2026 16:06 | 100 | 14.32 |
| 08/27/2026 16:06 | 38 | 14.32 |
| 08/27/2026 16:06 | 28 | 14.32 |
| 08/27/2026 16:06 | 24 | 14.33 |
| 08/27/2026 16:06 | 28 | 14.32 |
| 08/27/2026 16:06 | 125 | 14.31 |
| 08/27/2026 16:06 | 25 | 14.31 |
| 08/27/2026 16:06 | 24 | 14.31 |
| 08/27/2026 16:06 | 100 | 14.32 |
| 08/27/2026 16:06 | 28 | 14.32 |
| 08/27/2026 16:06 | 49 | 14.32 |
| 08/27/2026 16:06 | 100 | 14.315 |
| 08/27/2026 16:06 | 1 | 14.32 |
| 08/27/2026 16:05 | 126 | 14.31 |
| 08/27/2026 16:05 | 100 | 14.305 |
| 08/27/2026 16:05 | 100 | 14.30 |
| 08/27/2026 16:05 | 100 | 14.30 |
| 08/27/2026 16:05 | 1 | 14.30 |
| 08/27/2026 16:05 | 100 | 14.30 |
| 08/27/2026 16:05 | 200 | 14.30 |
| 08/27/2026 16:05 | 25 | 14.30 |
| 08/27/2026 16:05 | 26 | 14.30 |
| 08/27/2026 16:05 | 33 | 14.30 |
| 08/27/2026 16:05 | 60 | 14.30 |
| 08/27/2026 16:05 | 2 | 14.295 |
| 08/27/2026 16:05 | 25 | 14.29 |
| 08/27/2026 16:05 | 6 | 14.29 |
| 08/27/2026 16:05 | 47 | 14.27 |
| 08/27/2026 16:05 | 22 | 14.27 |
| 08/27/2026 16:05 | 100 | 14.27 |
| 08/27/2026 16:05 | 100 | 14.27 |
| 08/27/2026 16:05 | 100 | 14.26 |
| 08/27/2026 16:04 | 1 | 14.25 |
| 08/27/2026 16:04 | 50 | 14.25 |
| 08/27/2026 16:04 | 28 | 14.25 |
| 08/27/2026 16:04 | 48 | 14.24 |
| 08/27/2026 16:04 | 100 | 14.24 |
| 08/27/2026 16:04 | 100 | 14.24 |
| 08/27/2026 16:04 | 76 | 14.24 |
| 08/27/2026 16:04 | 24 | 14.24 |
| 08/27/2026 16:04 | 28 | 14.25 |
| 08/27/2026 16:04 | 100 | 14.26 |
| 08/27/2026 16:04 | 100 | 14.26 |
| 08/27/2026 16:04 | 1 | 14.28 |
| 08/27/2026 16:04 | 6 | 14.27 |
| 08/27/2026 16:04 | 194 | 14.27 |
| 08/27/2026 16:04 | 5 | 14.27 |
| 08/27/2026 16:04 | 206 | 14.27 |
| 08/27/2026 16:04 | 194 | 14.27 |
| 08/27/2026 16:04 | 25 | 14.27 |
| 08/27/2026 16:04 | 22 | 14.27 |
| 08/27/2026 16:03 | 7 | 14.26 |
| 08/27/2026 16:03 | 7 | 14.26 |
| 08/27/2026 16:03 | 69 | 14.26 |
| 08/27/2026 16:03 | 20 | 14.26 |
| 08/27/2026 16:03 | 5 | 14.26 |
| 08/27/2026 16:03 | 28 | 14.25 |
| 08/27/2026 16:03 | 28 | 14.25 |
| 08/27/2026 16:03 | 50 | 14.25 |
| 08/27/2026 16:03 | 8 | 14.25 |
| 08/27/2026 16:03 | 28 | 14.25 |
| 08/27/2026 16:03 | 100 | 14.23 |
| 08/27/2026 16:03 | 28 | 14.23 |
| 08/27/2026 16:03 | 100 | 14.22 |
| 08/27/2026 16:03 | 1 | 14.22 |
| 08/27/2026 16:03 | 100 | 14.22 |
| 08/27/2026 16:02 | 6 | 14.24 |
| 08/27/2026 16:02 | 4 | 14.23 |
| 08/27/2026 16:02 | 1 | 14.26 |
| 08/27/2026 16:02 | 18 | 14.25 |
| 08/27/2026 16:02 | 100 | 14.22 |
| 08/27/2026 16:02 | 9 | 14.22 |
| 08/27/2026 16:01 | 25 | 14.23 |
| 08/27/2026 16:01 | 28 | 14.23 |
| 08/27/2026 16:01 | 25 | 14.23 |
| 08/27/2026 16:01 | 5 | 14.24 |
| 08/27/2026 16:01 | 100 | 14.25 |
| 08/27/2026 16:01 | 1 | 14.25 |
| 08/27/2026 16:01 | 100 | 14.25 |
| 08/27/2026 16:01 | 45 | 14.25 |
| 08/27/2026 16:01 | 26 | 14.26 |
| 08/27/2026 16:01 | 100 | 14.27 |
| 08/27/2026 16:01 | 200 | 14.28 |
| 08/27/2026 16:01 | 200 | 14.28 |
| 08/27/2026 16:01 | 300 | 14.28 |
| 08/27/2026 16:01 | 25 | 14.28 |
| 08/27/2026 16:01 | 26 | 14.28 |
| 08/27/2026 16:01 | 100 | 14.28 |
| 08/27/2026 16:01 | 25 | 14.28 |
| 08/27/2026 16:01 | 26 | 14.28 |
| 08/27/2026 16:01 | 1 | 14.27 |
| 08/27/2026 16:01 | 1 | 14.26 |
| 08/27/2026 16:01 | 22 | 14.27 |
| 08/27/2026 16:00 | 59 | 14.30 |
| 08/27/2026 16:00 | 10 | 14.30 |
| 08/27/2026 16:00 | 1 | 14.30 |
| 08/27/2026 16:00 | 7 | 14.29 |
| 08/27/2026 16:00 | 100 | 14.29 |
| 08/27/2026 16:00 | 7 | 14.29 |
| 08/27/2026 16:00 | 69 | 14.29 |
| 08/27/2026 16:00 | 41 | 14.27 |
| 08/27/2026 16:00 | 100 | 14.27 |
| 08/27/2026 16:00 | 59 | 14.26 |
| 08/27/2026 16:00 | 26 | 14.26 |
| 08/27/2026 15:59 | 100 | 14.27 |
| 08/27/2026 15:59 | 34 | 14.28 |
| 08/27/2026 15:59 | 13 | 14.28 |
| 08/27/2026 15:59 | 53 | 14.28 |
| 08/27/2026 15:59 | 100 | 14.28 |
| 08/27/2026 15:59 | 47 | 14.28 |
| 08/27/2026 15:59 | 100 | 14.28 |
| 08/27/2026 15:59 | 37 | 14.28 |
| 08/27/2026 15:59 | 65 | 14.28 |
| 08/27/2026 15:59 | 25 | 14.28 |
| 08/27/2026 15:59 | 26 | 14.28 |
| 08/27/2026 15:59 | 100 | 14.28 |
| 08/27/2026 15:59 | 100 | 14.28 |
| 08/27/2026 15:59 | 47 | 14.28 |
| 08/27/2026 15:59 | 65 | 14.28 |
| 08/27/2026 15:59 | 16 | 14.28 |
| 08/27/2026 15:59 | 41 | 14.28 |
| 08/27/2026 15:59 | 100 | 14.28 |
| 08/27/2026 15:59 | 100 | 14.28 |
| 08/27/2026 15:59 | 100 | 14.28 |
| 08/27/2026 15:59 | 59 | 14.28 |
| 08/27/2026 15:59 | 300 | 14.26 |
| 08/27/2026 15:59 | 125 | 14.26 |
| 08/27/2026 15:59 | 300 | 14.265 |
| 08/27/2026 15:59 | 34 | 14.25 |
| 08/27/2026 15:59 | 100 | 14.25 |
| 08/27/2026 15:59 | 100 | 14.25 |
| 08/27/2026 15:59 | 100 | 14.25 |
| 08/27/2026 15:59 | 100 | 14.25 |
| 08/27/2026 15:59 | 100 | 14.25 |
| 08/27/2026 15:59 | 34 | 14.25 |
| 08/27/2026 15:59 | 50 | 14.26 |
| 08/27/2026 15:59 | 28 | 14.27 |
| 08/27/2026 15:59 | 25 | 14.25 |
| 08/27/2026 15:59 | 44 | 14.25 |
| 08/27/2026 15:59 | 220 | 14.25 |
| 08/27/2026 15:59 | 34 | 14.25 |
| 08/27/2026 15:59 | 100 | 14.25 |
| 08/27/2026 15:59 | 100 | 14.25 |
| 08/27/2026 15:59 | 34 | 14.25 |
| 08/27/2026 15:59 | 25 | 14.27 |
| 08/27/2026 15:59 | 100 | 14.27 |
| 08/27/2026 15:59 | 110 | 14.27 |
| 08/27/2026 15:59 | 300 | 14.27 |
| 08/27/2026 15:59 | 100 | 14.27 |
| 08/27/2026 15:59 | 100 | 14.27 |
| 08/27/2026 15:59 | 100 | 14.27 |
| 08/27/2026 15:59 | 100 | 14.28 |
| 08/27/2026 15:59 | 44 | 14.28 |
| 08/27/2026 15:59 | 44 | 14.28 |
| 08/27/2026 15:59 | 25 | 14.28 |
| 08/27/2026 15:59 | 100 | 14.28 |
| 08/27/2026 15:59 | 32 | 14.28 |
| 08/27/2026 15:59 | 44 | 14.28 |
| 08/27/2026 15:59 | 100 | 14.28 |
| 08/27/2026 15:59 | 85 | 14.28 |
| 08/27/2026 15:59 | 115 | 14.28 |
| 08/27/2026 15:59 | 6 | 14.28 |
| 08/27/2026 15:59 | 32 | 14.28 |
| 08/27/2026 15:58 | 63 | 14.285 |
| 08/27/2026 15:58 | 4 | 14.28 |
| 08/27/2026 15:58 | 1 | 14.28 |
| 08/27/2026 15:58 | 100 | 14.27 |
| 08/27/2026 15:58 | 100 | 14.26 |
| 08/27/2026 15:57 | 1 | 14.23 |
| 08/27/2026 15:57 | 1 | 14.23 |
| 08/27/2026 15:57 | 2 | 14.22 |
| 08/27/2026 15:57 | 25 | 14.22 |
| 08/27/2026 15:57 | 30 | 14.22 |
| 08/27/2026 15:57 | 4 | 14.21 |
| 08/27/2026 15:57 | 100 | 14.21 |
| 08/27/2026 15:57 | 34 | 14.21 |
| 08/27/2026 15:57 | 100 | 14.21 |
| 08/27/2026 15:57 | 6 | 14.21 |
| 08/27/2026 15:57 | 94 | 14.21 |
| 08/27/2026 15:57 | 100 | 14.21 |
| 08/27/2026 15:57 | 34 | 14.21 |
| 08/27/2026 15:57 | 100 | 14.19 |
| 08/27/2026 15:57 | 425 | 14.19 |
| 08/27/2026 15:57 | 5 | 14.19 |
| 08/27/2026 15:57 | 25 | 14.21 |
| 08/27/2026 15:57 | 34 | 14.21 |
| 08/27/2026 15:56 | 100 | 14.23 |
| 08/27/2026 15:56 | 100 | 14.23 |
| 08/27/2026 15:56 | 100 | 14.24 |
| 08/27/2026 15:56 | 100 | 14.24 |
| 08/27/2026 15:56 | 100 | 14.24 |
| 08/27/2026 15:56 | 400 | 14.24 |
| 08/27/2026 15:56 | 100 | 14.24 |
| 08/27/2026 15:56 | 190 | 14.245 |
| 08/27/2026 15:56 | 160 | 14.25 |
| 08/27/2026 15:56 | 5 | 14.25 |
| 08/27/2026 15:56 | 40 | 14.25 |
| 08/27/2026 15:56 | 69 | 14.24 |
| 08/27/2026 15:56 | 34 | 14.23 |
| 08/27/2026 15:56 | 4 | 14.23 |
| 08/27/2026 15:56 | 5 | 14.23 |
| 08/27/2026 15:56 | 25 | 14.23 |
| 08/27/2026 15:56 | 34 | 14.23 |
| 08/27/2026 15:55 | 100 | 14.20 |
| 08/27/2026 15:55 | 100 | 14.20 |
| 08/27/2026 15:55 | 28 | 14.20 |
| 08/27/2026 15:55 | 4 | 14.19 |
| 08/27/2026 15:54 | 63 | 14.195 |
| 08/27/2026 15:54 | 25 | 14.19 |
| 08/27/2026 15:54 | 32 | 14.19 |
| 08/27/2026 15:54 | 100 | 14.20 |
| 08/27/2026 15:54 | 100 | 14.20 |
| 08/27/2026 15:54 | 100 | 14.20 |
| 08/27/2026 15:54 | 28 | 14.20 |
| 08/27/2026 15:54 | 100 | 14.21 |
| 08/27/2026 15:54 | 20 | 14.21 |
| 08/27/2026 15:54 | 40 | 14.22 |
| 08/27/2026 15:54 | 100 | 14.23 |
| 08/27/2026 15:54 | 100 | 14.23 |
| 08/27/2026 15:54 | 100 | 14.23 |
| 08/27/2026 15:54 | 100 | 14.23 |
| 08/27/2026 15:54 | 100 | 14.23 |
| 08/27/2026 15:54 | 24 | 14.24 |
| 08/27/2026 15:54 | 76 | 14.24 |
| 08/27/2026 15:54 | 91 | 14.24 |
| 08/27/2026 15:54 | 9 | 14.24 |
| 08/27/2026 15:54 | 158 | 14.24 |
| 08/27/2026 15:54 | 9 | 14.24 |
| 08/27/2026 15:54 | 33 | 14.24 |
| 08/27/2026 15:54 | 100 | 14.24 |
| 08/27/2026 15:54 | 40 | 14.24 |
| 08/27/2026 15:54 | 40 | 14.25 |
| 08/27/2026 15:53 | 28 | 14.26 |
| 08/27/2026 15:53 | 100 | 14.26 |
| 08/27/2026 15:53 | 72 | 14.26 |
| 08/27/2026 15:53 | 28 | 14.26 |
| 08/27/2026 15:53 | 72 | 14.26 |
| 08/27/2026 15:53 | 200 | 14.26 |
| 08/27/2026 15:53 | 100 | 14.26 |
| 08/27/2026 15:53 | 100 | 14.26 |
| 08/27/2026 15:53 | 100 | 14.26 |
| 08/27/2026 15:53 | 100 | 14.26 |
| 08/27/2026 15:53 | 100 | 14.26 |
| 08/27/2026 15:53 | 40 | 14.26 |
| 08/27/2026 15:53 | 100 | 14.26 |
| 08/27/2026 15:53 | 32 | 14.26 |
| 08/27/2026 15:53 | 74 | 14.25 |
| 08/27/2026 15:53 | 26 | 14.25 |
| 08/27/2026 15:53 | 100 | 14.25 |
| 08/27/2026 15:53 | 100 | 14.25 |
| 08/27/2026 15:53 | 100 | 14.25 |
| 08/27/2026 15:53 | 30 | 14.24 |
| 08/27/2026 15:53 | 30 | 14.24 |
| 08/27/2026 15:52 | 30 | 14.24 |
| 08/27/2026 15:52 | 100 | 14.24 |
| 08/27/2026 15:52 | 23 | 14.23 |
| 08/27/2026 15:52 | 77 | 14.22 |
| 08/27/2026 15:52 | 30 | 14.22 |
| 08/27/2026 15:52 | 80 | 14.22 |
| 08/27/2026 15:52 | 30 | 14.22 |
| 08/27/2026 15:52 | 70 | 14.22 |
| 08/27/2026 15:52 | 100 | 14.22 |
| 08/27/2026 15:52 | 100 | 14.22 |
| 08/27/2026 15:52 | 100 | 14.22 |
| 08/27/2026 15:52 | 100 | 14.23 |
| 08/27/2026 15:52 | 20 | 14.23 |
| 08/27/2026 15:52 | 180 | 14.23 |
| 08/27/2026 15:52 | 100 | 14.23 |
| 08/27/2026 15:52 | 100 | 14.23 |
| 08/27/2026 15:52 | 61 | 14.24 |
| 08/27/2026 15:52 | 139 | 14.24 |
| 08/27/2026 15:52 | 25 | 14.24 |
| 08/27/2026 15:52 | 30 | 14.24 |
| 08/27/2026 15:52 | 100 | 14.24 |
| 08/27/2026 15:52 | 114 | 14.24 |
| 08/27/2026 15:52 | 69 | 14.24 |
| 08/27/2026 15:52 | 35 | 14.24 |
| 08/27/2026 15:52 | 1 | 14.24 |
| 08/27/2026 15:51 | 12 | 14.23 |
| 08/27/2026 15:51 | 50 | 14.23 |
| 08/27/2026 15:51 | 379 | 14.23 |
| 08/27/2026 15:51 | 74 | 14.22 |
| 08/27/2026 15:51 | 49 | 14.22 |
| 08/27/2026 15:51 | 100 | 14.22 |
| 08/27/2026 15:51 | 30 | 14.22 |
| 08/27/2026 15:51 | 25 | 14.21 |
| 08/27/2026 15:51 | 24 | 14.21 |
| 08/27/2026 15:51 | 25 | 14.21 |
| 08/27/2026 15:51 | 60 | 14.21 |
| 08/27/2026 15:51 | 75 | 14.21 |
| 08/27/2026 15:51 | 25 | 14.21 |
| 08/27/2026 15:51 | 100 | 14.21 |
| 08/27/2026 15:51 | 100 | 14.21 |
| 08/27/2026 15:51 | 100 | 14.21 |
| 08/27/2026 15:51 | 34 | 14.21 |
| 08/27/2026 15:51 | 25 | 14.21 |
| 08/27/2026 15:51 | 57 | 14.21 |
| 08/27/2026 15:51 | 95 | 14.21 |
| 08/27/2026 15:51 | 2 | 14.21 |
| 08/27/2026 15:51 | 3 | 14.21 |
| 08/27/2026 15:51 | 600 | 14.20 |
| 08/27/2026 15:51 | 100 | 14.20 |
| 08/27/2026 15:51 | 2 | 14.20 |
| 08/27/2026 15:51 | 12 | 14.21 |
| 08/27/2026 15:51 | 100 | 14.19 |
| 08/27/2026 15:51 | 100 | 14.19 |
| 08/27/2026 15:51 | 200 | 14.19 |
| 08/27/2026 15:51 | 100 | 14.19 |
| 08/27/2026 15:51 | 32 | 14.19 |
| 08/27/2026 15:50 | 28 | 14.20 |
| 08/27/2026 15:50 | 200 | 14.20 |
| 08/27/2026 15:50 | 20 | 14.20 |
| 08/27/2026 15:50 | 50 | 14.21 |
| 08/27/2026 15:50 | 100 | 14.21 |
| 08/27/2026 15:50 | 34 | 14.21 |
| 08/27/2026 15:50 | 93 | 14.21 |
| 08/27/2026 15:50 | 7 | 14.21 |
| 08/27/2026 15:49 | 95 | 14.19 |
| 08/27/2026 15:49 | 5 | 14.19 |
| 08/27/2026 15:49 | 300 | 14.19 |
| 08/27/2026 15:49 | 100 | 14.19 |
| 08/27/2026 15:49 | 5 | 14.19 |
| 08/27/2026 15:49 | 100 | 14.19 |
| 08/27/2026 15:49 | 100 | 14.19 |
| 08/27/2026 15:49 | 20 | 14.20 |
| 08/27/2026 15:49 | 100 | 14.20 |
| 08/27/2026 15:48 | 30 | 14.18 |
| 08/27/2026 15:48 | 20 | 14.18 |
| 08/27/2026 15:48 | 9 | 14.19 |
| 08/27/2026 15:48 | 91 | 14.19 |
| 08/27/2026 15:48 | 29 | 14.19 |
| 08/27/2026 15:48 | 71 | 14.19 |
| 08/27/2026 15:48 | 100 | 14.19 |
| 08/27/2026 15:48 | 20 | 14.19 |
| 08/27/2026 15:48 | 100 | 14.19 |
| 08/27/2026 15:48 | 57 | 14.20 |
| 08/27/2026 15:48 | 100 | 14.20 |
| 08/27/2026 15:48 | 100 | 14.20 |
| 08/27/2026 15:48 | 27 | 14.20 |
| 08/27/2026 15:48 | 16 | 14.20 |
| 08/27/2026 15:48 | 78 | 14.20 |
| 08/27/2026 15:48 | 22 | 14.20 |
| 08/27/2026 15:48 | 40 | 14.20 |
| 08/27/2026 15:48 | 60 | 14.20 |
| 08/27/2026 15:48 | 60 | 14.20 |
| 08/27/2026 15:48 | 40 | 14.20 |
| 08/27/2026 15:48 | 100 | 14.21 |
| 08/27/2026 15:48 | 50 | 14.20 |
| 08/27/2026 15:48 | 100 | 14.20 |
| 08/27/2026 15:48 | 36 | 14.17 |
| 08/27/2026 15:48 | 100 | 14.16 |
| 08/27/2026 15:48 | 40 | 14.15 |
| 08/27/2026 15:48 | 100 | 14.13 |
| 08/27/2026 15:48 | 300 | 14.13 |
| 08/27/2026 15:48 | 100 | 14.13 |
| 08/27/2026 15:48 | 7 | 14.11 |
| 08/27/2026 15:48 | 100 | 14.10 |
| 08/27/2026 15:48 | 100 | 14.10 |
| 08/27/2026 15:48 | 47 | 14.10 |
| 08/27/2026 15:48 | 53 | 14.10 |
| 08/27/2026 15:48 | 100 | 14.10 |
| 08/27/2026 15:48 | 78 | 14.10 |
| 08/27/2026 15:48 | 22 | 14.10 |
| 08/27/2026 15:48 | 78 | 14.10 |
| 08/27/2026 15:48 | 22 | 14.10 |
| 08/27/2026 15:48 | 10 | 14.10 |
| 08/27/2026 15:48 | 12 | 14.10 |
| 08/27/2026 15:48 | 88 | 14.10 |
| 08/27/2026 15:48 | 100 | 14.10 |
| 08/27/2026 15:47 | 100 | 14.11 |
| 08/27/2026 15:47 | 30 | 14.11 |
| 08/27/2026 15:47 | 30 | 14.11 |
| 08/27/2026 15:47 | 100 | 14.11 |
| 08/27/2026 15:47 | 28 | 14.11 |
| 08/27/2026 15:47 | 5 | 14.09 |
| 08/27/2026 15:47 | 62 | 14.09 |
| 08/27/2026 15:47 | 83 | 14.09 |
| 08/27/2026 15:47 | 100 | 14.09 |
| 08/27/2026 15:47 | 5 | 14.09 |
| 08/27/2026 15:47 | 100 | 14.09 |
| 08/27/2026 15:47 | 100 | 14.09 |
| 08/27/2026 15:47 | 40 | 14.09 |
| 08/27/2026 15:47 | 100 | 14.09 |
| 08/27/2026 15:47 | 100 | 14.09 |
| 08/27/2026 15:47 | 200 | 14.09 |
| 08/27/2026 15:47 | 43 | 14.09 |
| 08/27/2026 15:47 | 50 | 14.10 |
| 08/27/2026 15:47 | 100 | 14.10 |
| 08/27/2026 15:47 | 5 | 14.10 |
| 08/27/2026 15:47 | 100 | 14.10 |
| 08/27/2026 15:47 | 96 | 14.10 |
| 08/27/2026 15:46 | 57 | 14.09 |
| 08/27/2026 15:46 | 100 | 14.09 |
| 08/27/2026 15:46 | 98 | 14.09 |
| 08/27/2026 15:46 | 2 | 14.09 |
| 08/27/2026 15:46 | 231 | 14.08 |
| 08/27/2026 15:46 | 18 | 14.09 |
| 08/27/2026 15:46 | 63 | 14.09 |
| 08/27/2026 15:46 | 37 | 14.09 |
| 08/27/2026 15:46 | 63 | 14.09 |
| 08/27/2026 15:46 | 37 | 14.09 |
| 08/27/2026 15:46 | 63 | 14.09 |
| 08/27/2026 15:46 | 100 | 14.09 |
| 08/27/2026 15:46 | 119 | 14.09 |
| 08/27/2026 15:46 | 40 | 14.09 |
| 08/27/2026 15:46 | 100 | 14.09 |
| 08/27/2026 15:46 | 100 | 14.09 |
| 08/27/2026 15:46 | 100 | 14.09 |
| 08/27/2026 15:46 | 60 | 14.09 |
| 08/27/2026 15:46 | 100 | 14.09 |
| 08/27/2026 15:46 | 57 | 14.09 |
| 08/27/2026 15:46 | 100 | 14.09 |
| 08/27/2026 15:46 | 43 | 14.09 |
| 08/27/2026 15:46 | 83 | 14.09 |
| 08/27/2026 15:46 | 17 | 14.09 |
| 08/27/2026 15:46 | 100 | 14.09 |
| 08/27/2026 15:46 | 100 | 14.09 |
| 08/27/2026 15:46 | 200 | 14.09 |
| 08/27/2026 15:46 | 100 | 14.09 |
| 08/27/2026 15:46 | 100 | 14.09 |
| 08/27/2026 15:46 | 28 | 14.10 |
| 08/27/2026 15:46 | 113 | 14.10 |
| 08/27/2026 15:46 | 87 | 14.10 |
| 08/27/2026 15:46 | 53 | 14.10 |
| 08/27/2026 15:46 | 10 | 14.10 |
| 08/27/2026 15:46 | 100 | 14.10 |
| 08/27/2026 15:46 | 42 | 14.10 |
| 08/27/2026 15:46 | 58 | 14.10 |
| 08/27/2026 15:46 | 282 | 14.10 |
| 08/27/2026 15:46 | 4920 | 14.10 |
| 08/27/2026 15:46 | 100 | 14.09 |
| 08/27/2026 15:45 | 28 | 14.08 |
| 08/27/2026 15:45 | 20 | 14.09 |
| 08/27/2026 15:44 | 125 | 14.08 |
| 08/27/2026 15:44 | 5 | 14.08 |
| 08/27/2026 15:44 | 1 | 14.08 |
| 08/27/2026 15:44 | 125 | 14.07 |
| 08/27/2026 15:44 | 26 | 14.07 |
| 08/27/2026 15:44 | 67 | 14.07 |
| 08/27/2026 15:44 | 10 | 14.06 |
| 08/27/2026 15:44 | 90 | 14.06 |
| 08/27/2026 15:44 | 100 | 14.06 |
| 08/27/2026 15:44 | 158 | 14.00 |
| 08/27/2026 15:44 | 6 | 14.00 |
| 08/27/2026 15:44 | 57 | 14.00 |
| 08/27/2026 15:44 | 100 | 14.00 |
| 08/27/2026 15:44 | 100 | 14.00 |
| 08/27/2026 15:44 | 100 | 14.00 |
| 08/27/2026 15:44 | 100 | 14.00 |
| 08/27/2026 15:44 | 100 | 14.00 |
| 08/27/2026 15:44 | 100 | 14.00 |
| 08/27/2026 15:44 | 57 | 14.00 |
| 08/27/2026 15:44 | 38 | 14.01 |
| 08/27/2026 15:44 | 18 | 14.00 |
| 08/27/2026 15:43 | 50 | 13.97 |
| 08/27/2026 15:43 | 32 | 13.97 |
| 08/27/2026 15:43 | 95 | 13.97 |
| 08/27/2026 15:43 | 5 | 13.97 |
| 08/27/2026 15:43 | 95 | 13.97 |
| 08/27/2026 15:43 | 5 | 13.97 |
| 08/27/2026 15:43 | 58 | 13.96 |
| 08/27/2026 15:43 | 42 | 13.96 |
| 08/27/2026 15:43 | 78 | 13.96 |
| 08/27/2026 15:43 | 20 | 13.96 |
| 08/27/2026 15:43 | 135 | 13.935 |
| 08/27/2026 15:43 | 399 | 13.94 |
| 08/27/2026 15:43 | 100 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 100 | 13.935 |
| 08/27/2026 15:43 | 266 | 13.935 |
| 08/27/2026 15:43 | 100 | 13.935 |
| 08/27/2026 15:43 | 100 | 13.935 |
| 08/27/2026 15:43 | 50 | 13.935 |
| 08/27/2026 15:43 | 180 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 193 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 107 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 100 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 100 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 100 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 100 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 17 | 13.935 |
| 08/27/2026 15:43 | 100 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 63 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:43 | 87 | 13.935 |
| 08/27/2026 15:43 | 100 | 13.935 |
| 08/27/2026 15:43 | 100 | 13.935 |
| 08/27/2026 15:43 | 100 | 13.935 |
| 08/27/2026 15:43 | 63 | 13.935 |
| 08/27/2026 15:43 | 300 | 13.935 |
| 08/27/2026 15:42 | 100 | 13.93 |
| 08/27/2026 15:42 | 100 | 13.93 |
| 08/27/2026 15:42 | 64 | 13.94 |
| 08/27/2026 15:42 | 18 | 13.94 |
| 08/27/2026 15:42 | 16 | 13.95 |
| 08/27/2026 15:42 | 20 | 13.96 |
| 08/27/2026 15:42 | 200 | 13.94 |
| 08/27/2026 15:42 | 100 | 13.90 |
| 08/27/2026 15:42 | 100 | 13.91 |
| 08/27/2026 15:42 | 41 | 13.93 |
| 08/27/2026 15:42 | 59 | 13.92 |
| 08/27/2026 15:42 | 119 | 13.92 |
| 08/27/2026 15:42 | 63 | 13.92 |
| 08/27/2026 15:42 | 16 | 13.92 |
| 08/27/2026 15:42 | 100 | 13.94 |
| 08/27/2026 15:42 | 100 | 13.94 |
| 08/27/2026 15:42 | 100 | 13.94 |
| 08/27/2026 15:42 | 193 | 13.94 |
| 08/27/2026 15:42 | 100 | 13.94 |
| 08/27/2026 15:42 | 99 | 13.94 |
| 08/27/2026 15:42 | 4 | 13.955 |
| 08/27/2026 15:41 | 100 | 13.96 |
| 08/27/2026 15:41 | 100 | 13.97 |
| 08/27/2026 15:41 | 100 | 13.98 |
| 08/27/2026 15:41 | 100 | 13.98 |
| 08/27/2026 15:41 | 100 | 13.99 |
| 08/27/2026 15:41 | 32 | 13.99 |
| 08/27/2026 15:41 | 50 | 13.99 |
| 08/27/2026 15:41 | 150 | 13.99 |
| 08/27/2026 15:41 | 100 | 13.99 |
| 08/27/2026 15:41 | 84 | 13.99 |
| 08/27/2026 15:41 | 16 | 13.99 |
| 08/27/2026 15:41 | 100 | 13.98 |
| 08/27/2026 15:41 | 100 | 14.00 |
| 08/27/2026 15:41 | 100 | 14.00 |
| 08/27/2026 15:41 | 100 | 14.00 |
| 08/27/2026 15:41 | 100 | 14.00 |
| 08/27/2026 15:41 | 90 | 14.00 |
| 08/27/2026 15:41 | 100 | 14.02 |
| 08/27/2026 15:41 | 100 | 14.02 |
| 08/27/2026 15:41 | 468 | 14.03 |
| 08/27/2026 15:41 | 32 | 14.03 |
| 08/27/2026 15:41 | 100 | 14.03 |
| 08/27/2026 15:41 | 179 | 14.05 |
| 08/27/2026 15:41 | 100 | 14.05 |
| 08/27/2026 15:39 | 100 | 14.02 |
| 08/27/2026 15:39 | 100 | 14.02 |
| 08/27/2026 15:39 | 50 | 14.03 |
| 08/27/2026 15:39 | 13 | 14.04 |
| 08/27/2026 15:39 | 100 | 14.04 |
| 08/27/2026 15:39 | 70 | 14.04 |
| 08/27/2026 15:39 | 100 | 14.04 |
| 08/27/2026 15:39 | 100 | 14.06 |
| 08/27/2026 15:39 | 100 | 14.06 |
| 08/27/2026 15:39 | 100 | 14.06 |
| 08/27/2026 15:39 | 100 | 14.06 |
| 08/27/2026 15:39 | 6 | 14.06 |
| 08/27/2026 15:39 | 75 | 14.05 |
| 08/27/2026 15:39 | 125 | 14.05 |
| 08/27/2026 15:39 | 100 | 14.01 |
| 08/27/2026 15:39 | 100 | 14.02 |
| 08/27/2026 15:39 | 100 | 14.03 |
| 08/27/2026 15:39 | 680 | 14.03 |
| 08/27/2026 15:39 | 320 | 14.03 |
| 08/27/2026 15:38 | 5 | 14.045 |
| 08/27/2026 15:38 | 28 | 14.03 |
| 08/27/2026 15:37 | 100 | 14.02 |
| 08/27/2026 15:37 | 67 | 14.02 |
| 08/27/2026 15:37 | 100 | 14.00 |
| 08/27/2026 15:37 | 100 | 14.00 |
| 08/27/2026 15:37 | 142 | 14.00 |
| 08/27/2026 15:37 | 173 | 14.00 |
| 08/27/2026 15:37 | 100 | 14.00 |
| 08/27/2026 15:37 | 2 | 14.00 |
| 08/27/2026 15:37 | 2 | 14.01 |
| 08/27/2026 15:37 | 100 | 14.00 |
| 08/27/2026 15:37 | 26 | 14.00 |
| 08/27/2026 15:37 | 100 | 14.00 |
| 08/27/2026 15:37 | 100 | 14.00 |
| 08/27/2026 15:37 | 100 | 14.00 |
| 08/27/2026 15:37 | 100 | 14.00 |
| 08/27/2026 15:37 | 69 | 14.00 |
| 08/27/2026 15:37 | 406 | 14.00 |
| 08/27/2026 15:37 | 94 | 14.00 |
| 08/27/2026 15:37 | 321 | 13.99 |
| 08/27/2026 15:37 | 60 | 13.985 |
| 08/27/2026 15:37 | 19 | 13.94 |
| 08/27/2026 15:37 | 100 | 13.95 |
| 08/27/2026 15:37 | 100 | 13.95 |
| 08/27/2026 15:37 | 100 | 13.96 |
| 08/27/2026 15:37 | 25 | 13.96 |
| 08/27/2026 15:37 | 100 | 13.96 |
| 08/27/2026 15:37 | 100 | 13.96 |
| 08/27/2026 15:37 | 100 | 13.97 |
| 08/27/2026 15:37 | 6 | 13.97 |
| 08/27/2026 15:37 | 100 | 13.96 |
| 08/27/2026 15:37 | 100 | 13.96 |
| 08/27/2026 15:36 | 300 | 13.90 |
| 08/27/2026 15:36 | 100 | 13.90 |
| 08/27/2026 15:36 | 100 | 13.90 |
| 08/27/2026 15:36 | 100 | 13.90 |
| 08/27/2026 15:36 | 57 | 13.89 |
| 08/27/2026 15:36 | 100 | 13.89 |
| 08/27/2026 15:36 | 100 | 13.89 |
| 08/27/2026 15:36 | 68 | 13.89 |
| 08/27/2026 15:36 | 100 | 13.86 |
| 08/27/2026 15:35 | 7 | 13.79 |
| 08/27/2026 15:35 | 9 | 13.80 |
| 08/27/2026 15:35 | 100 | 13.80 |
| 08/27/2026 15:35 | 91 | 13.80 |
| 08/27/2026 15:35 | 100 | 13.80 |
| 08/27/2026 15:35 | 100 | 13.83 |
| 08/27/2026 15:35 | 100 | 13.86 |
| 08/27/2026 15:35 | 26 | 13.86 |
| 08/27/2026 15:35 | 774 | 13.86 |
| 08/27/2026 15:35 | 63 | 13.87 |
| 08/27/2026 15:35 | 37 | 13.87 |
| 08/27/2026 15:35 | 37 | 13.87 |
| 08/27/2026 15:35 | 63 | 13.87 |
| 08/27/2026 15:35 | 100 | 13.87 |
| 08/27/2026 15:35 | 100 | 13.87 |
| 08/27/2026 15:35 | 5 | 13.87 |
| 08/27/2026 15:35 | 100 | 13.87 |
| 08/27/2026 15:35 | 100 | 13.89 |
| 08/27/2026 15:35 | 95 | 13.90 |
| 08/27/2026 15:35 | 5 | 13.90 |
| 08/27/2026 15:35 | 14 | 13.94 |
| 08/27/2026 15:35 | 5 | 13.97 |
| 08/27/2026 15:34 | 1 | 13.95 |
| 08/27/2026 15:33 | 3 | 13.925 |
| 08/27/2026 15:32 | 7 | 13.925 |
| 08/27/2026 15:32 | 6 | 13.925 |
| 08/27/2026 15:32 | 5 | 13.96 |
| 08/27/2026 15:31 | 202 | 13.95 |
| 08/27/2026 15:31 | 5 | 13.94 |
| 08/27/2026 15:31 | 12 | 13.94 |
| 08/27/2026 15:31 | 70 | 13.94 |
| 08/27/2026 15:31 | 249 | 13.94 |
| 08/27/2026 15:31 | 19 | 13.905 |
| 08/27/2026 15:31 | 100 | 13.905 |
| 08/27/2026 15:30 | 63 | 13.905 |
| 08/27/2026 15:30 | 1 | 13.905 |
| 08/27/2026 15:30 | 10 | 13.905 |
| 08/27/2026 15:30 | 51 | 13.94 |
| 08/27/2026 15:30 | 100 | 13.94 |
| 08/27/2026 15:30 | 300 | 13.90 |
| 08/27/2026 15:30 | 2 | 13.87 |
| 08/27/2026 15:30 | 100 | 13.87 |
| 08/27/2026 15:30 | 40 | 13.90 |
| 08/27/2026 15:30 | 2450 | 13.90 |
| 08/27/2026 15:30 | 6650 | 13.90 |
| 08/27/2026 15:30 | 100 | 13.90 |
| 08/27/2026 15:30 | 30 | 13.89 |
| 08/27/2026 15:30 | 72 | 13.85 |
| 08/27/2026 15:30 | 100 | 13.85 |
| 08/27/2026 15:30 | 100 | 13.84 |
| 08/27/2026 15:30 | 759 | 13.84 |
| 08/27/2026 15:30 | 41 | 13.84 |
| 08/27/2026 15:30 | 800 | 13.84 |
| 08/27/2026 15:30 | 800 | 13.84 |
| 08/27/2026 15:30 | 759 | 13.84 |
| 08/27/2026 15:30 | 41 | 13.84 |
| 08/27/2026 15:30 | 8 | 13.84 |
| 08/27/2026 15:30 | 14180 | 13.85 |
| 08/27/2026 15:29 | 393 | 13.87 |
| 08/27/2026 15:29 | 100 | 13.84 |
| 08/27/2026 15:01 | 1 | 13.55 |
| 08/27/2026 14:56 | 1 | 13.50 |
| 08/27/2026 14:56 | 1 | 13.47 |
| 08/27/2026 14:51 | 300 | 13.46 |
| 08/27/2026 14:50 | 1 | 13.50 |
| 08/27/2026 14:50 | 1 | 13.45 |
| 08/27/2026 13:48 | 1 | 13.59 |
| 08/27/2026 13:48 | 1 | 13.30 |