Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
13.37
-0.29
(
-2.12% )
|
13.37
|
100 |
13.38
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 13.37 |
| 10/16/2026 23:20 | � | 13.37 |
| 10/16/2026 22:30 | � | 13.37 |
| 10/16/2026 22:07 | 69 | 13.39 |
| 10/16/2026 22:07 | 69 | 13.39 |
| 10/16/2026 22:00 | � | 13.37 |
| 10/16/2026 22:00 | 152489 | 13.37 |
| 10/16/2026 21:59 | 1 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 300 | 13.375 |
| 10/16/2026 21:59 | 1 | 13.375 |
| 10/16/2026 21:59 | 64 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.365 |
| 10/16/2026 21:59 | 177 | 13.37 |
| 10/16/2026 21:59 | 399 | 13.365 |
| 10/16/2026 21:59 | 300 | 13.365 |
| 10/16/2026 21:59 | 100 | 13.365 |
| 10/16/2026 21:59 | 300 | 13.37 |
| 10/16/2026 21:59 | 200 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 91 | 13.37 |
| 10/16/2026 21:59 | 4 | 13.37 |
| 10/16/2026 21:59 | 168 | 13.37 |
| 10/16/2026 21:59 | 90 | 13.37 |
| 10/16/2026 21:59 | 10 | 13.37 |
| 10/16/2026 21:59 | 2 | 13.37 |
| 10/16/2026 21:59 | 38 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 14 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 63 | 13.37 |
| 10/16/2026 21:59 | 100 | 13.37 |
| 10/16/2026 21:59 | 300 | 13.37 |
| 10/16/2026 21:59 | 8 | 13.37 |
| 10/16/2026 21:59 | 59 | 13.37 |
| 10/16/2026 21:59 | 21 | 13.37 |
| 10/16/2026 21:59 | 12 | 13.37 |
| 10/16/2026 21:59 | 88 | 13.37 |
| 10/16/2026 21:59 | 12 | 13.37 |
| 10/16/2026 21:59 | 8 | 13.375 |
| 10/16/2026 21:59 | 99 | 13.375 |
| 10/16/2026 21:59 | 28 | 13.375 |
| 10/16/2026 21:59 | 233 | 13.38 |
| 10/16/2026 21:59 | 67 | 13.38 |
| 10/16/2026 21:59 | 33 | 13.38 |
| 10/16/2026 21:59 | 200 | 13.38 |
| 10/16/2026 21:59 | 69 | 13.38 |
| 10/16/2026 21:59 | 11 | 13.375 |
| 10/16/2026 21:59 | 7 | 13.375 |
| 10/16/2026 21:59 | 21 | 13.38 |
| 10/16/2026 21:59 | 1 | 13.38 |
| 10/16/2026 21:59 | 200 | 13.38 |
| 10/16/2026 21:59 | 5 | 13.38 |
| 10/16/2026 21:59 | 62 | 13.38 |
| 10/16/2026 21:59 | 52 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 54 | 13.38 |
| 10/16/2026 21:59 | 79 | 13.38 |
| 10/16/2026 21:59 | 63 | 13.38 |
| 10/16/2026 21:59 | 1 | 13.38 |
| 10/16/2026 21:59 | 51 | 13.38 |
| 10/16/2026 21:59 | 99 | 13.38 |
| 10/16/2026 21:59 | 54 | 13.38 |
| 10/16/2026 21:59 | 70 | 13.38 |
| 10/16/2026 21:59 | 10 | 13.38 |
| 10/16/2026 21:59 | 76 | 13.38 |
| 10/16/2026 21:59 | 1 | 13.38 |
| 10/16/2026 21:59 | 23 | 13.38 |
| 10/16/2026 21:59 | 45 | 13.38 |
| 10/16/2026 21:59 | 44 | 13.38 |
| 10/16/2026 21:59 | 18 | 13.38 |
| 10/16/2026 21:59 | 40 | 13.38 |
| 10/16/2026 21:59 | 13 | 13.38 |
| 10/16/2026 21:59 | 87 | 13.38 |
| 10/16/2026 21:59 | 13 | 13.38 |
| 10/16/2026 21:59 | 3 | 13.38 |
| 10/16/2026 21:59 | 53 | 13.38 |
| 10/16/2026 21:59 | 31 | 13.38 |
| 10/16/2026 21:59 | 26 | 13.385 |
| 10/16/2026 21:59 | 2 | 13.38 |
| 10/16/2026 21:59 | 47 | 13.38 |
| 10/16/2026 21:59 | 20 | 13.38 |
| 10/16/2026 21:59 | 4 | 13.38 |
| 10/16/2026 21:59 | 96 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 55 | 13.385 |
| 10/16/2026 21:59 | 5 | 13.385 |
| 10/16/2026 21:59 | 371 | 13.385 |
| 10/16/2026 21:59 | 100 | 13.385 |
| 10/16/2026 21:59 | 80 | 13.385 |
| 10/16/2026 21:59 | 68 | 13.38 |
| 10/16/2026 21:59 | 17 | 13.385 |
| 10/16/2026 21:59 | 500 | 13.385 |
| 10/16/2026 21:59 | 77 | 13.385 |
| 10/16/2026 21:59 | 100 | 13.385 |
| 10/16/2026 21:59 | 65 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.38 |
| 10/16/2026 21:59 | 66 | 13.38 |
| 10/16/2026 21:59 | 100 | 13.385 |
| 10/16/2026 21:59 | 100 | 13.385 |
| 10/16/2026 21:59 | 100 | 13.385 |
| 10/16/2026 21:59 | 100 | 13.385 |
| 10/16/2026 21:59 | 53 | 13.385 |
| 10/16/2026 21:59 | 100 | 13.39 |
| 10/16/2026 21:59 | 100 | 13.385 |
| 10/16/2026 21:59 | 100 | 13.385 |
| 10/16/2026 21:59 | 20 | 13.39 |
| 10/16/2026 21:59 | 89 | 13.39 |
| 10/16/2026 21:59 | 55 | 13.39 |
| 10/16/2026 21:59 | 45 | 13.39 |
| 10/16/2026 21:59 | 45 | 13.39 |
| 10/16/2026 21:59 | 10 | 13.39 |
| 10/16/2026 21:59 | 10 | 13.385 |
| 10/16/2026 21:59 | 28 | 13.385 |
| 10/16/2026 21:59 | 9 | 13.385 |
| 10/16/2026 21:59 | 100 | 13.385 |
| 10/16/2026 21:59 | 89 | 13.385 |
| 10/16/2026 21:59 | 11 | 13.385 |
| 10/16/2026 21:59 | 200 | 13.385 |
| 10/16/2026 21:59 | 80 | 13.385 |
| 10/16/2026 21:59 | 100 | 13.385 |
| 10/16/2026 21:59 | 2 | 13.385 |
| 10/16/2026 21:59 | 7 | 13.385 |
| 10/16/2026 21:59 | 48 | 13.385 |
| 10/16/2026 21:59 | 7 | 13.385 |
| 10/16/2026 21:59 | 100 | 13.385 |
| 10/16/2026 21:59 | 81 | 13.385 |
| 10/16/2026 21:59 | 19 | 13.385 |
| 10/16/2026 21:59 | 39 | 13.385 |
| 10/16/2026 21:59 | 61 | 13.385 |
| 10/16/2026 21:59 | 100 | 13.385 |
| 10/16/2026 21:59 | 39 | 13.385 |
| 10/16/2026 21:58 | 134 | 13.38 |
| 10/16/2026 21:58 | 50 | 13.38 |
| 10/16/2026 21:58 | 100 | 13.385 |
| 10/16/2026 21:58 | 100 | 13.385 |
| 10/16/2026 21:58 | 100 | 13.39 |
| 10/16/2026 21:58 | 1 | 13.38 |
| 10/16/2026 21:58 | 200 | 13.38 |
| 10/16/2026 21:58 | 3 | 13.38 |
| 10/16/2026 21:58 | 2 | 13.38 |
| 10/16/2026 21:58 | 4 | 13.38 |
| 10/16/2026 21:58 | 1 | 13.38 |
| 10/16/2026 21:58 | 2 | 13.38 |
| 10/16/2026 21:58 | 50 | 13.38 |
| 10/16/2026 21:58 | 668 | 13.38 |
| 10/16/2026 21:58 | 14 | 13.38 |
| 10/16/2026 21:58 | 2 | 13.38 |
| 10/16/2026 21:58 | 375 | 13.38 |
| 10/16/2026 21:58 | 254 | 13.38 |
| 10/16/2026 21:58 | 200 | 13.38 |
| 10/16/2026 21:58 | 32 | 13.38 |
| 10/16/2026 21:58 | 100 | 13.375 |
| 10/16/2026 21:58 | 100 | 13.37 |
| 10/16/2026 21:58 | 62 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.37 |
| 10/16/2026 21:58 | 27 | 13.37 |
| 10/16/2026 21:58 | 54 | 13.37 |
| 10/16/2026 21:58 | 6 | 13.37 |
| 10/16/2026 21:58 | 28 | 13.37 |
| 10/16/2026 21:58 | 3 | 13.37 |
| 10/16/2026 21:58 | 3 | 13.37 |
| 10/16/2026 21:58 | 3 | 13.37 |
| 10/16/2026 21:58 | 3 | 13.37 |
| 10/16/2026 21:58 | 4 | 13.37 |
| 10/16/2026 21:58 | 3 | 13.37 |
| 10/16/2026 21:58 | 23 | 13.37 |
| 10/16/2026 21:58 | 1800 | 13.37 |
| 10/16/2026 21:58 | 227 | 13.37 |
| 10/16/2026 21:58 | 68 | 13.37 |
| 10/16/2026 21:58 | 12 | 13.37 |
| 10/16/2026 21:58 | 47 | 13.37 |
| 10/16/2026 21:58 | 3 | 13.37 |
| 10/16/2026 21:58 | 23 | 13.37 |
| 10/16/2026 21:58 | 467 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.365 |
| 10/16/2026 21:58 | 619 | 13.37 |
| 10/16/2026 21:58 | 114 | 13.37 |
| 10/16/2026 21:58 | 200 | 13.37 |
| 10/16/2026 21:58 | 23 | 13.37 |
| 10/16/2026 21:58 | 10 | 13.37 |
| 10/16/2026 21:58 | 28 | 13.37 |
| 10/16/2026 21:58 | 3 | 13.37 |
| 10/16/2026 21:58 | 621 | 13.37 |
| 10/16/2026 21:58 | 60 | 13.37 |
| 10/16/2026 21:58 | 35 | 13.37 |
| 10/16/2026 21:58 | 200 | 13.37 |
| 10/16/2026 21:58 | 87 | 13.37 |
| 10/16/2026 21:58 | 25 | 13.37 |
| 10/16/2026 21:58 | 1400 | 13.37 |
| 10/16/2026 21:58 | 46 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.37 |
| 10/16/2026 21:58 | 3 | 13.37 |
| 10/16/2026 21:58 | 1300 | 13.37 |
| 10/16/2026 21:58 | 3 | 13.37 |
| 10/16/2026 21:58 | 100 | 13.365 |
| 10/16/2026 21:58 | 20 | 13.365 |
| 10/16/2026 21:58 | 700 | 13.365 |
| 10/16/2026 21:58 | 100 | 13.365 |
| 10/16/2026 21:58 | 13 | 13.36 |
| 10/16/2026 21:58 | 39 | 13.36 |
| 10/16/2026 21:58 | 3 | 13.36 |
| 10/16/2026 21:58 | 45 | 13.36 |
| 10/16/2026 21:58 | 13 | 13.36 |
| 10/16/2026 21:58 | 1 | 13.36 |
| 10/16/2026 21:58 | 2 | 13.36 |
| 10/16/2026 21:58 | 6 | 13.36 |
| 10/16/2026 21:58 | 5 | 13.365 |
| 10/16/2026 21:58 | 3 | 13.365 |
| 10/16/2026 21:58 | 3 | 13.36 |
| 10/16/2026 21:58 | 9 | 13.36 |
| 10/16/2026 21:58 | 3 | 13.36 |
| 10/16/2026 21:58 | 1 | 13.36 |
| 10/16/2026 21:58 | 5 | 13.36 |
| 10/16/2026 21:58 | 12 | 13.36 |
| 10/16/2026 21:58 | 36 | 13.36 |
| 10/16/2026 21:58 | 24 | 13.36 |
| 10/16/2026 21:58 | 76 | 13.36 |
| 10/16/2026 21:58 | 24 | 13.36 |
| 10/16/2026 21:58 | 51 | 13.36 |
| 10/16/2026 21:58 | 25 | 13.36 |
| 10/16/2026 21:58 | 90 | 13.365 |
| 10/16/2026 21:58 | 10 | 13.365 |
| 10/16/2026 21:58 | 90 | 13.365 |
| 10/16/2026 21:58 | 100 | 13.365 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 61 | 13.36 |
| 10/16/2026 21:58 | 51 | 13.36 |
| 10/16/2026 21:58 | 31 | 13.36 |
| 10/16/2026 21:58 | 49 | 13.36 |
| 10/16/2026 21:58 | 160 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 25 | 13.36 |
| 10/16/2026 21:58 | 51 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.355 |
| 10/16/2026 21:58 | 100 | 13.355 |
| 10/16/2026 21:58 | 100 | 13.355 |
| 10/16/2026 21:58 | 3 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 2 | 13.36 |
| 10/16/2026 21:58 | 1 | 13.36 |
| 10/16/2026 21:58 | 7 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 42 | 13.36 |
| 10/16/2026 21:58 | 167 | 13.36 |
| 10/16/2026 21:58 | 80 | 13.36 |
| 10/16/2026 21:58 | 24 | 13.36 |
| 10/16/2026 21:58 | 59 | 13.36 |
| 10/16/2026 21:58 | 111 | 13.36 |
| 10/16/2026 21:58 | 20 | 13.36 |
| 10/16/2026 21:58 | 290 | 13.36 |
| 10/16/2026 21:58 | 8 | 13.36 |
| 10/16/2026 21:58 | 20 | 13.36 |
| 10/16/2026 21:58 | 140 | 13.36 |
| 10/16/2026 21:58 | 14 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.365 |
| 10/16/2026 21:58 | 100 | 13.36 |
| 10/16/2026 21:58 | 100 | 13.365 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:57 | 76 | 13.37 |
| 10/16/2026 21:57 | 53 | 13.37 |
| 10/16/2026 21:57 | 69 | 13.37 |
| 10/16/2026 21:57 | 2 | 13.37 |
| 10/16/2026 21:57 | 100 | 13.37 |
| 10/16/2026 21:57 | 301 | 13.37 |
| 10/16/2026 21:57 | 2 | 13.37 |
| 10/16/2026 21:57 | 100 | 13.37 |
| 10/16/2026 21:57 | 100 | 13.37 |
| 10/16/2026 21:57 | 1 | 13.37 |
| 10/16/2026 21:57 | 99 | 13.37 |
| 10/16/2026 21:57 | 1 | 13.37 |
| 10/16/2026 21:57 | 29 | 13.37 |
| 10/16/2026 21:57 | 1 | 13.37 |
| 10/16/2026 21:57 | 25 | 13.37 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:57 | 40 | 13.365 |
| 10/16/2026 21:57 | 7 | 13.365 |
| 10/16/2026 21:57 | 5 | 13.365 |
| 10/16/2026 21:57 | 120 | 13.37 |
| 10/16/2026 21:57 | 20 | 13.37 |
| 10/16/2026 21:57 | 84 | 13.37 |
| 10/16/2026 21:57 | 200 | 13.37 |
| 10/16/2026 21:57 | 81 | 13.37 |
| 10/16/2026 21:57 | 134 | 13.37 |
| 10/16/2026 21:57 | 18 | 13.37 |
| 10/16/2026 21:57 | 94 | 13.37 |
| 10/16/2026 21:57 | 5 | 13.37 |
| 10/16/2026 21:57 | 140 | 13.37 |
| 10/16/2026 21:57 | 1 | 13.37 |
| 10/16/2026 21:57 | 64 | 13.37 |
| 10/16/2026 21:57 | 89 | 13.37 |
| 10/16/2026 21:57 | 130 | 13.37 |
| 10/16/2026 21:57 | 48 | 13.37 |
| 10/16/2026 21:57 | 15 | 13.37 |
| 10/16/2026 21:57 | 100 | 13.37 |
| 10/16/2026 21:57 | 100 | 13.37 |
| 10/16/2026 21:57 | 71 | 13.37 |
| 10/16/2026 21:57 | 122 | 13.37 |
| 10/16/2026 21:57 | 78 | 13.37 |
| 10/16/2026 21:57 | 22 | 13.37 |
| 10/16/2026 21:57 | 176 | 13.37 |
| 10/16/2026 21:57 | 100 | 13.375 |
| 10/16/2026 21:57 | 54 | 13.375 |
| 10/16/2026 21:57 | 5 | 13.37 |
| 10/16/2026 21:57 | 2 | 13.37 |
| 10/16/2026 21:57 | 98 | 13.37 |
| 10/16/2026 21:57 | 95 | 13.37 |
| 10/16/2026 21:57 | 5 | 13.37 |
| 10/16/2026 21:57 | 1 | 13.37 |
| 10/16/2026 21:57 | 3 | 13.37 |
| 10/16/2026 21:57 | 100 | 13.37 |
| 10/16/2026 21:57 | 20 | 13.37 |
| 10/16/2026 21:57 | 100 | 13.37 |
| 10/16/2026 21:57 | 88 | 13.37 |
| 10/16/2026 21:57 | 12 | 13.37 |
| 10/16/2026 21:57 | 26 | 13.37 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:57 | 10 | 13.365 |
| 10/16/2026 21:57 | 180 | 13.365 |
| 10/16/2026 21:57 | 5 | 13.365 |
| 10/16/2026 21:57 | 45 | 13.365 |
| 10/16/2026 21:57 | 10 | 13.365 |
| 10/16/2026 21:57 | 45 | 13.365 |
| 10/16/2026 21:57 | 100 | 13.365 |
| 10/16/2026 21:56 | 100 | 13.365 |
| 10/16/2026 21:56 | 4 | 13.365 |
| 10/16/2026 21:56 | 100 | 13.365 |
| 10/16/2026 21:56 | 96 | 13.365 |
| 10/16/2026 21:56 | 4 | 13.365 |
| 10/16/2026 21:56 | 96 | 13.365 |
| 10/16/2026 21:56 | 3 | 13.365 |
| 10/16/2026 21:56 | 1 | 13.365 |
| 10/16/2026 21:56 | 20 | 13.365 |
| 10/16/2026 21:56 | 50 | 13.365 |
| 10/16/2026 21:56 | 100 | 13.36 |
| 10/16/2026 21:56 | 100 | 13.365 |
| 10/16/2026 21:56 | 55 | 13.365 |
| 10/16/2026 21:56 | 100 | 13.36 |
| 10/16/2026 21:56 | 10 | 13.36 |
| 10/16/2026 21:56 | 51 | 13.36 |
| 10/16/2026 21:56 | 25 | 13.36 |
| 10/16/2026 21:56 | 45 | 13.355 |
| 10/16/2026 21:56 | 113 | 13.35 |
| 10/16/2026 21:56 | 131 | 13.35 |
| 10/16/2026 21:56 | 31 | 13.35 |
| 10/16/2026 21:56 | 25 | 13.35 |
| 10/16/2026 21:56 | 69 | 13.35 |
| 10/16/2026 21:56 | 31 | 13.35 |
| 10/16/2026 21:56 | 100 | 13.35 |
| 10/16/2026 21:56 | 23 | 13.35 |
| 10/16/2026 21:56 | 386 | 13.35 |
| 10/16/2026 21:56 | 428 | 13.35 |
| 10/16/2026 21:56 | 39 | 13.35 |
| 10/16/2026 21:56 | 47 | 13.35 |
| 10/16/2026 21:56 | 100 | 13.35 |
| 10/16/2026 21:56 | 22 | 13.35 |
| 10/16/2026 21:56 | 21 | 13.35 |
| 10/16/2026 21:56 | 80 | 13.35 |
| 10/16/2026 21:56 | 100 | 13.35 |
| 10/16/2026 21:56 | 7 | 13.345 |
| 10/16/2026 21:56 | 10 | 13.34 |
| 10/16/2026 21:56 | 75 | 13.34 |
| 10/16/2026 21:56 | 15 | 13.345 |
| 10/16/2026 21:56 | 1 | 13.345 |
| 10/16/2026 21:56 | 3 | 13.345 |
| 10/16/2026 21:56 | 60 | 13.345 |
| 10/16/2026 21:56 | 21 | 13.345 |
| 10/16/2026 21:55 | 100 | 13.345 |
| 10/16/2026 21:55 | 100 | 13.345 |
| 10/16/2026 21:55 | 100 | 13.345 |
| 10/16/2026 21:55 | 300 | 13.345 |
| 10/16/2026 21:55 | 100 | 13.34 |
| 10/16/2026 21:55 | 100 | 13.34 |
| 10/16/2026 21:55 | 100 | 13.34 |
| 10/16/2026 21:55 | 25 | 13.34 |
| 10/16/2026 21:55 | 100 | 13.34 |
| 10/16/2026 21:55 | 55 | 13.34 |
| 10/16/2026 21:55 | 12 | 13.33 |
| 10/16/2026 21:55 | 8 | 13.33 |
| 10/16/2026 21:55 | 100 | 13.335 |
| 10/16/2026 21:55 | 130 | 13.33 |
| 10/16/2026 21:55 | 144 | 13.33 |
| 10/16/2026 21:55 | 72 | 13.33 |
| 10/16/2026 21:55 | 100 | 13.32 |
| 10/16/2026 21:55 | 100 | 13.32 |
| 10/16/2026 21:55 | 22 | 13.325 |
| 10/16/2026 21:55 | 22 | 13.325 |
| 10/16/2026 21:55 | 24 | 13.33 |
| 10/16/2026 21:55 | 1 | 13.33 |
| 10/16/2026 21:55 | 100 | 13.335 |
| 10/16/2026 21:55 | 100 | 13.335 |
| 10/16/2026 21:55 | 50 | 13.33 |
| 10/16/2026 21:54 | 54 | 13.335 |
| 10/16/2026 21:54 | 80 | 13.335 |
| 10/16/2026 21:54 | 75 | 13.34 |
| 10/16/2026 21:54 | 100 | 13.34 |
| 10/16/2026 21:54 | 25 | 13.34 |
| 10/16/2026 21:54 | 200 | 13.345 |
| 10/16/2026 21:54 | 40 | 13.345 |
| 10/16/2026 21:54 | 42 | 13.35 |
| 10/16/2026 21:54 | 20 | 13.35 |
| 10/16/2026 21:54 | 3 | 13.35 |
| 10/16/2026 21:54 | 18 | 13.35 |
| 10/16/2026 21:54 | 100 | 13.35 |
| 10/16/2026 21:54 | 100 | 13.35 |
| 10/16/2026 21:54 | 100 | 13.35 |
| 10/16/2026 21:54 | 25 | 13.35 |
| 10/16/2026 21:54 | 1 | 13.35 |
| 10/16/2026 21:54 | 50 | 13.36 |
| 10/16/2026 21:54 | 50 | 13.36 |
| 10/16/2026 21:54 | 72 | 13.36 |
| 10/16/2026 21:54 | 28 | 13.36 |
| 10/16/2026 21:54 | 72 | 13.36 |
| 10/16/2026 21:54 | 8 | 13.37 |
| 10/16/2026 21:54 | 72 | 13.37 |
| 10/16/2026 21:54 | 33 | 13.36 |
| 10/16/2026 21:54 | 25 | 13.36 |
| 10/16/2026 21:54 | 24 | 13.36 |
| 10/16/2026 21:54 | 2 | 13.37 |
| 10/16/2026 21:54 | 100 | 13.365 |
| 10/16/2026 21:54 | 100 | 13.365 |
| 10/16/2026 21:54 | 100 | 13.36 |
| 10/16/2026 21:54 | 100 | 13.36 |
| 10/16/2026 21:54 | 24 | 13.36 |
| 10/16/2026 21:54 | 20 | 13.36 |
| 10/16/2026 21:54 | 4 | 13.36 |
| 10/16/2026 21:54 | 31 | 13.36 |
| 10/16/2026 21:54 | 25 | 13.36 |
| 10/16/2026 21:54 | 100 | 13.36 |
| 10/16/2026 21:54 | 33 | 13.36 |
| 10/16/2026 21:54 | 100 | 13.355 |
| 10/16/2026 21:54 | 6 | 13.355 |
| 10/16/2026 21:54 | 100 | 13.355 |
| 10/16/2026 21:54 | 94 | 13.355 |
| 10/16/2026 21:54 | 6 | 13.355 |
| 10/16/2026 21:54 | 28 | 13.355 |
| 10/16/2026 21:54 | 83 | 13.355 |
| 10/16/2026 21:54 | 8 | 13.36 |
| 10/16/2026 21:54 | 8 | 13.36 |
| 10/16/2026 21:54 | 8 | 13.36 |
| 10/16/2026 21:54 | 94 | 13.355 |
| 10/16/2026 21:54 | 1 | 13.35 |
| 10/16/2026 21:54 | 100 | 13.345 |
| 10/16/2026 21:54 | 100 | 13.345 |
| 10/16/2026 21:54 | 100 | 13.345 |
| 10/16/2026 21:54 | 100 | 13.345 |
| 10/16/2026 21:53 | 100 | 13.35 |
| 10/16/2026 21:53 | 85 | 13.35 |
| 10/16/2026 21:53 | 250 | 13.35 |
| 10/16/2026 21:53 | 25 | 13.35 |
| 10/16/2026 21:53 | 1 | 13.35 |
| 10/16/2026 21:53 | 60 | 13.35 |
| 10/16/2026 21:53 | 29 | 13.35 |
| 10/16/2026 21:53 | 100 | 13.35 |
| 10/16/2026 21:53 | 100 | 13.35 |
| 10/16/2026 21:53 | 28 | 13.35 |
| 10/16/2026 21:53 | 100 | 13.355 |
| 10/16/2026 21:53 | 100 | 13.355 |
| 10/16/2026 21:53 | 100 | 13.355 |
| 10/16/2026 21:53 | 100 | 13.355 |
| 10/16/2026 21:53 | 18 | 13.36 |
| 10/16/2026 21:53 | 200 | 13.36 |
| 10/16/2026 21:53 | 24 | 13.36 |
| 10/16/2026 21:53 | 25 | 13.36 |
| 10/16/2026 21:53 | 100 | 13.365 |
| 10/16/2026 21:53 | 100 | 13.365 |
| 10/16/2026 21:53 | 100 | 13.365 |
| 10/16/2026 21:53 | 9 | 13.37 |
| 10/16/2026 21:53 | 1 | 13.37 |
| 10/16/2026 21:53 | 40 | 13.37 |
| 10/16/2026 21:53 | 9 | 13.37 |
| 10/16/2026 21:53 | 100 | 13.365 |
| 10/16/2026 21:53 | 1 | 13.37 |
| 10/16/2026 21:53 | 200 | 13.37 |
| 10/16/2026 21:53 | 10 | 13.37 |
| 10/16/2026 21:52 | 50 | 13.375 |
| 10/16/2026 21:52 | 50 | 13.375 |
| 10/16/2026 21:52 | 37 | 13.37 |
| 10/16/2026 21:52 | 163 | 13.37 |
| 10/16/2026 21:52 | 30 | 13.37 |
| 10/16/2026 21:52 | 70 | 13.37 |
| 10/16/2026 21:52 | 5 | 13.36 |
| 10/16/2026 21:52 | 100 | 13.36 |
| 10/16/2026 21:52 | 37 | 13.36 |
| 10/16/2026 21:52 | 100 | 13.36 |
| 10/16/2026 21:52 | 100 | 13.36 |
| 10/16/2026 21:52 | 20 | 13.36 |
| 10/16/2026 21:52 | 100 | 13.355 |
| 10/16/2026 21:52 | 100 | 13.355 |
| 10/16/2026 21:52 | 200 | 13.355 |
| 10/16/2026 21:52 | 300 | 13.355 |
| 10/16/2026 21:52 | 100 | 13.355 |
| 10/16/2026 21:51 | 82 | 13.36 |
| 10/16/2026 21:51 | 23 | 13.36 |
| 10/16/2026 21:51 | 24 | 13.36 |
| 10/16/2026 21:51 | 100 | 13.355 |
| 10/16/2026 21:51 | 100 | 13.35 |
| 10/16/2026 21:51 | 100 | 13.35 |
| 10/16/2026 21:51 | 25 | 13.35 |
| 10/16/2026 21:51 | 20 | 13.35 |
| 10/16/2026 21:51 | 100 | 13.345 |
| 10/16/2026 21:51 | 100 | 13.345 |
| 10/16/2026 21:51 | 200 | 13.34 |
| 10/16/2026 21:51 | 100 | 13.34 |
| 10/16/2026 21:51 | 1 | 13.34 |
| 10/16/2026 21:51 | 25 | 13.34 |
| 10/16/2026 21:51 | 60 | 13.34 |
| 10/16/2026 21:51 | 10 | 13.34 |
| 10/16/2026 21:51 | 200 | 13.335 |
| 10/16/2026 21:51 | 25 | 13.34 |
| 10/16/2026 21:51 | 200 | 13.345 |
| 10/16/2026 21:51 | 100 | 13.345 |
| 10/16/2026 21:51 | 25 | 13.34 |
| 10/16/2026 21:51 | 83 | 13.34 |
| 10/16/2026 21:51 | 17 | 13.34 |
| 10/16/2026 21:51 | 100 | 13.335 |
| 10/16/2026 21:51 | 50 | 13.335 |
| 10/16/2026 21:50 | 50 | 13.335 |
| 10/16/2026 21:50 | 147 | 13.34 |
| 10/16/2026 21:50 | 25 | 13.34 |
| 10/16/2026 21:50 | 24 | 13.34 |
| 10/16/2026 21:50 | 25 | 13.34 |
| 10/16/2026 21:50 | 60 | 13.34 |
| 10/16/2026 21:50 | 100 | 13.34 |
| 10/16/2026 21:50 | 50 | 13.335 |
| 10/16/2026 21:50 | 50 | 13.335 |
| 10/16/2026 21:50 | 33 | 13.33 |
| 10/16/2026 21:50 | 25 | 13.33 |
| 10/16/2026 21:50 | 100 | 13.325 |
| 10/16/2026 21:50 | 200 | 13.33 |
| 10/16/2026 21:50 | 100 | 13.33 |
| 10/16/2026 21:50 | 300 | 13.33 |
| 10/16/2026 21:50 | 25 | 13.33 |
| 10/16/2026 21:50 | 100 | 13.33 |
| 10/16/2026 21:50 | 250 | 13.33 |
| 10/16/2026 21:50 | 59 | 13.33 |
| 10/16/2026 21:50 | 241 | 13.33 |
| 10/16/2026 21:50 | 2 | 13.33 |
| 10/16/2026 21:50 | 8 | 13.34 |
| 10/16/2026 21:50 | 8 | 13.34 |
| 10/16/2026 21:50 | 8 | 13.34 |
| 10/16/2026 21:50 | 8 | 13.34 |
| 10/16/2026 21:50 | 8 | 13.34 |
| 10/16/2026 21:50 | 8 | 13.34 |
| 10/16/2026 21:50 | 100 | 13.33 |
| 10/16/2026 21:50 | 40 | 13.33 |
| 10/16/2026 21:50 | 25 | 13.33 |
| 10/16/2026 21:50 | 200 | 13.33 |
| 10/16/2026 21:50 | 100 | 13.33 |
| 10/16/2026 21:50 | 100 | 13.325 |
| 10/16/2026 21:50 | 103 | 13.32 |
| 10/16/2026 21:50 | 52 | 13.32 |
| 10/16/2026 21:50 | 245 | 13.32 |
| 10/16/2026 21:50 | 32 | 13.32 |
| 10/16/2026 21:50 | 68 | 13.32 |
| 10/16/2026 21:50 | 22 | 13.32 |
| 10/16/2026 21:50 | 100 | 13.32 |
| 10/16/2026 21:50 | 23 | 13.32 |
| 10/16/2026 21:49 | 100 | 13.315 |
| 10/16/2026 21:49 | 87 | 13.32 |
| 10/16/2026 21:49 | 100 | 13.32 |
| 10/16/2026 21:49 | 100 | 13.32 |
| 10/16/2026 21:49 | 100 | 13.32 |
| 10/16/2026 21:49 | 40 | 13.32 |
| 10/16/2026 21:49 | 1 | 13.32 |
| 10/16/2026 21:49 | 600 | 13.33 |
| 10/16/2026 21:49 | 200 | 13.33 |
| 10/16/2026 21:49 | 14 | 13.33 |
| 10/16/2026 21:49 | 25 | 13.33 |
| 10/16/2026 21:49 | 100 | 13.335 |
| 10/16/2026 21:49 | 78 | 13.33 |
| 10/16/2026 21:49 | 22 | 13.33 |
| 10/16/2026 21:49 | 16 | 13.33 |
| 10/16/2026 21:49 | 84 | 13.33 |
| 10/16/2026 21:49 | 14 | 13.33 |
| 10/16/2026 21:49 | 22 | 13.33 |
| 10/16/2026 21:49 | 100 | 13.33 |
| 10/16/2026 21:49 | 20 | 13.33 |
| 10/16/2026 21:49 | 120 | 13.325 |
| 10/16/2026 21:49 | 1 | 13.325 |
| 10/16/2026 21:48 | 100 | 13.32 |
| 10/16/2026 21:48 | 26 | 13.32 |
| 10/16/2026 21:48 | 11 | 13.32 |
| 10/16/2026 21:48 | 56 | 13.32 |
| 10/16/2026 21:48 | 8 | 13.32 |
| 10/16/2026 21:48 | 25 | 13.32 |
| 10/16/2026 21:48 | 100 | 13.315 |
| 10/16/2026 21:48 | 2 | 13.315 |
| 10/16/2026 21:48 | 18 | 13.32 |
| 10/16/2026 21:48 | 14 | 13.32 |
| 10/16/2026 21:48 | 5 | 13.32 |
| 10/16/2026 21:48 | 14 | 13.32 |
| 10/16/2026 21:48 | 25 | 13.32 |
| 10/16/2026 21:48 | 100 | 13.32 |
| 10/16/2026 21:48 | 56 | 13.32 |
| 10/16/2026 21:48 | 100 | 13.32 |
| 10/16/2026 21:48 | 6 | 13.32 |
| 10/16/2026 21:48 | 11 | 13.315 |
| 10/16/2026 21:48 | 3 | 13.315 |
| 10/16/2026 21:48 | 164 | 13.315 |
| 10/16/2026 21:48 | 50 | 13.315 |
| 10/16/2026 21:48 | 150 | 13.315 |
| 10/16/2026 21:48 | 100 | 13.315 |
| 10/16/2026 21:48 | 50 | 13.315 |
| 10/16/2026 21:48 | 50 | 13.315 |
| 10/16/2026 21:48 | 25 | 13.32 |
| 10/16/2026 21:48 | 700 | 13.32 |
| 10/16/2026 21:48 | 8 | 13.32 |
| 10/16/2026 21:48 | 76 | 13.32 |
| 10/16/2026 21:48 | 6 | 13.32 |
| 10/16/2026 21:48 | 1 | 13.32 |
| 10/16/2026 21:47 | 100 | 13.325 |
| 10/16/2026 21:47 | 100 | 13.325 |
| 10/16/2026 21:47 | 100 | 13.325 |
| 10/16/2026 21:47 | 18 | 13.32 |
| 10/16/2026 21:47 | 100 | 13.32 |
| 10/16/2026 21:47 | 31 | 13.31 |
| 10/16/2026 21:47 | 140 | 13.31 |
| 10/16/2026 21:47 | 100 | 13.31 |
| 10/16/2026 21:47 | 100 | 13.31 |
| 10/16/2026 21:47 | 100 | 13.305 |
| 10/16/2026 21:47 | 100 | 13.305 |
| 10/16/2026 21:47 | 100 | 13.305 |
| 10/16/2026 21:47 | 25 | 13.30 |
| 10/16/2026 21:47 | 10 | 13.30 |
| 10/16/2026 21:47 | 1 | 13.30 |
| 10/16/2026 21:47 | 100 | 13.295 |
| 10/16/2026 21:47 | 100 | 13.295 |
| 10/16/2026 21:46 | 85 | 13.30 |
| 10/16/2026 21:46 | 25 | 13.30 |
| 10/16/2026 21:46 | 205 | 13.30 |
| 10/16/2026 21:46 | 5 | 13.30 |
| 10/16/2026 21:46 | 7 | 13.30 |
| 10/16/2026 21:46 | 93 | 13.30 |
| 10/16/2026 21:46 | 100 | 13.30 |
| 10/16/2026 21:46 | 26 | 13.30 |
| 10/16/2026 21:46 | 1 | 13.30 |
| 10/16/2026 21:46 | 1 | 13.30 |
| 10/16/2026 21:46 | 1 | 13.30 |
| 10/16/2026 21:46 | 1 | 13.30 |
| 10/16/2026 21:46 | 3 | 13.30 |
| 10/16/2026 21:46 | 2 | 13.30 |
| 10/16/2026 21:46 | 1 | 13.30 |
| 10/16/2026 21:46 | 2 | 13.30 |
| 10/16/2026 21:46 | 1 | 13.30 |
| 10/16/2026 21:46 | 1 | 13.30 |
| 10/16/2026 21:46 | 1 | 13.30 |
| 10/16/2026 21:46 | 9 | 13.30 |
| 10/16/2026 21:46 | 2 | 13.30 |
| 10/16/2026 21:46 | 6 | 13.30 |
| 10/16/2026 21:46 | 51 | 13.30 |
| 10/16/2026 21:46 | 6 | 13.30 |
| 10/16/2026 21:45 | 20 | 13.295 |
| 10/16/2026 21:45 | 155 | 13.30 |
| 10/16/2026 21:45 | 45 | 13.30 |
| 10/16/2026 21:45 | 49 | 13.30 |
| 10/16/2026 21:45 | 6 | 13.30 |
| 10/16/2026 21:45 | 100 | 13.30 |
| 10/16/2026 21:45 | 100 | 13.30 |
| 10/16/2026 21:45 | 26 | 13.30 |
| 10/16/2026 21:45 | 49 | 13.30 |
| 10/16/2026 21:45 | 25 | 13.30 |
| 10/16/2026 21:45 | 100 | 13.295 |
| 10/16/2026 21:45 | 17 | 13.30 |
| 10/16/2026 21:45 | 32 | 13.30 |
| 10/16/2026 21:45 | 3 | 13.305 |
| 10/16/2026 21:45 | 20 | 13.30 |
| 10/16/2026 21:45 | 72 | 13.30 |
| 10/16/2026 21:45 | 28 | 13.30 |
| 10/16/2026 21:45 | 25 | 13.30 |
| 10/16/2026 21:45 | 100 | 13.295 |
| 10/16/2026 21:45 | 200 | 13.29 |
| 10/16/2026 21:45 | 6 | 13.285 |
| 10/16/2026 21:45 | 1 | 13.29 |
| 10/16/2026 21:45 | 100 | 13.29 |
| 10/16/2026 21:45 | 20 | 13.28 |
| 10/16/2026 21:45 | 19 | 13.28 |
| 10/16/2026 21:44 | 100 | 13.275 |
| 10/16/2026 21:44 | 100 | 13.275 |
| 10/16/2026 21:44 | 60 | 13.28 |
| 10/16/2026 21:44 | 50 | 13.285 |
| 10/16/2026 21:44 | 10 | 13.285 |
| 10/16/2026 21:44 | 20 | 13.285 |
| 10/16/2026 21:44 | 8 | 13.28 |
| 10/16/2026 21:43 | 25 | 13.28 |
| 10/16/2026 21:43 | 75 | 13.28 |
| 10/16/2026 21:43 | 25 | 13.28 |
| 10/16/2026 21:43 | 150 | 13.285 |
| 10/16/2026 21:43 | 50 | 13.285 |
| 10/16/2026 21:43 | 25 | 13.29 |
| 10/16/2026 21:43 | 100 | 13.28 |
| 10/16/2026 21:43 | 27 | 13.27 |
| 10/16/2026 21:42 | 1 | 13.27 |
| 10/16/2026 21:42 | 100 | 13.27 |
| 10/16/2026 21:42 | 1 | 13.28 |
| 10/16/2026 21:42 | 1 | 13.28 |
| 10/16/2026 21:42 | 1 | 13.28 |
| 10/16/2026 21:42 | 1 | 13.28 |
| 10/16/2026 21:42 | 1 | 13.28 |
| 10/16/2026 21:42 | 25 | 13.28 |
| 10/16/2026 21:42 | 100 | 13.28 |
| 10/16/2026 21:42 | 48 | 13.28 |
| 10/16/2026 21:42 | 25 | 13.28 |
| 10/16/2026 21:42 | 53 | 13.28 |
| 10/16/2026 21:42 | 157 | 13.28 |
| 10/16/2026 21:42 | 200 | 13.28 |
| 10/16/2026 21:42 | 3 | 13.28 |
| 10/16/2026 21:42 | 40 | 13.28 |
| 10/16/2026 21:42 | 10 | 13.28 |
| 10/16/2026 21:42 | 94 | 13.29 |
| 10/16/2026 21:42 | 100 | 13.29 |
| 10/16/2026 21:42 | 100 | 13.29 |
| 10/16/2026 21:41 | 51 | 13.29 |
| 10/16/2026 21:41 | 5 | 13.29 |
| 10/16/2026 21:41 | 25 | 13.29 |
| 10/16/2026 21:41 | 100 | 13.285 |
| 10/16/2026 21:41 | 100 | 13.29 |
| 10/16/2026 21:41 | 2 | 13.29 |
| 10/16/2026 21:41 | 1 | 13.30 |
| 10/16/2026 21:41 | 6 | 13.30 |
| 10/16/2026 21:41 | 1 | 13.30 |
| 10/16/2026 21:41 | 99 | 13.30 |
| 10/16/2026 21:41 | 1 | 13.30 |
| 10/16/2026 21:40 | 25 | 13.31 |
| 10/16/2026 21:40 | 21 | 13.31 |
| 10/16/2026 21:40 | 7 | 13.31 |
| 10/16/2026 21:40 | 100 | 13.31 |
| 10/16/2026 21:40 | 70 | 13.305 |
| 10/16/2026 21:40 | 46 | 13.31 |
| 10/16/2026 21:40 | 32 | 13.31 |
| 10/16/2026 21:40 | 8 | 13.31 |
| 10/16/2026 21:40 | 200 | 13.315 |
| 10/16/2026 21:40 | 46 | 13.31 |
| 10/16/2026 21:40 | 160 | 13.31 |
| 10/16/2026 21:40 | 42 | 13.31 |
| 10/16/2026 21:40 | 154 | 13.31 |
| 10/16/2026 21:40 | 6 | 13.31 |
| 10/16/2026 21:40 | 40 | 13.31 |
| 10/16/2026 21:39 | 84 | 13.31 |
| 10/16/2026 21:39 | 100 | 13.31 |
| 10/16/2026 21:39 | 100 | 13.305 |
| 10/16/2026 21:39 | 25 | 13.30 |
| 10/16/2026 21:39 | 26 | 13.30 |
| 10/16/2026 21:39 | 100 | 13.295 |
| 10/16/2026 21:39 | 25 | 13.29 |
| 10/16/2026 21:39 | 50 | 13.29 |
| 10/16/2026 21:39 | 118 | 13.29 |
| 10/16/2026 21:39 | 96 | 13.29 |
| 10/16/2026 21:39 | 13 | 13.29 |
| 10/16/2026 21:39 | 26 | 13.29 |
| 10/16/2026 21:38 | 9 | 13.28 |
| 10/16/2026 21:38 | 60 | 13.28 |
| 10/16/2026 21:38 | 6 | 13.28 |
| 10/16/2026 21:38 | 100 | 13.28 |
| 10/16/2026 21:38 | 31 | 13.28 |
| 10/16/2026 21:38 | 100 | 13.28 |
| 10/16/2026 21:38 | 100 | 13.28 |
| 10/16/2026 21:38 | 69 | 13.28 |
| 10/16/2026 21:38 | 69 | 13.28 |
| 10/16/2026 21:38 | 88 | 13.275 |
| 10/16/2026 21:38 | 200 | 13.28 |
| 10/16/2026 21:38 | 100 | 13.28 |
| 10/16/2026 21:38 | 200 | 13.28 |
| 10/16/2026 21:38 | 26 | 13.28 |
| 10/16/2026 21:38 | 25 | 13.28 |
| 10/16/2026 21:38 | 100 | 13.285 |
| 10/16/2026 21:38 | 100 | 13.285 |
| 10/16/2026 21:38 | 20 | 13.29 |
| 10/16/2026 21:38 | 25 | 13.29 |
| 10/16/2026 21:38 | 200 | 13.295 |
| 10/16/2026 21:38 | 200 | 13.295 |
| 10/16/2026 21:38 | 100 | 13.295 |
| 10/16/2026 21:38 | 1 | 13.295 |
| 10/16/2026 21:38 | 11 | 13.30 |
| 10/16/2026 21:38 | 189 | 13.30 |
| 10/16/2026 21:38 | 100 | 13.305 |
| 10/16/2026 21:38 | 54 | 13.31 |
| 10/16/2026 21:38 | 100 | 13.31 |
| 10/16/2026 21:38 | 25 | 13.31 |
| 10/16/2026 21:38 | 25 | 13.31 |
| 10/16/2026 21:38 | 200 | 13.31 |
| 10/16/2026 21:38 | 100 | 13.31 |
| 10/16/2026 21:38 | 25 | 13.31 |
| 10/16/2026 21:38 | 100 | 13.31 |
| 10/16/2026 21:38 | 100 | 13.31 |
| 10/16/2026 21:38 | 300 | 13.31 |
| 10/16/2026 21:38 | 84 | 13.31 |
| 10/16/2026 21:38 | 200 | 13.305 |
| 10/16/2026 21:38 | 17 | 13.305 |
| 10/16/2026 21:38 | 200 | 13.305 |
| 10/16/2026 21:38 | 100 | 13.305 |
| 10/16/2026 21:38 | 10 | 13.305 |
| 10/16/2026 21:37 | 3 | 13.305 |
| 10/16/2026 21:37 | 1 | 13.305 |
| 10/16/2026 21:37 | 50 | 13.305 |
| 10/16/2026 21:37 | 100 | 13.305 |
| 10/16/2026 21:36 | 62 | 13.305 |
| 10/16/2026 21:36 | 1 | 13.31 |
| 10/16/2026 21:36 | 100 | 13.31 |
| 10/16/2026 21:36 | 200 | 13.31 |
| 10/16/2026 21:36 | 100 | 13.32 |
| 10/16/2026 21:36 | 100 | 13.32 |
| 10/16/2026 21:35 | 100 | 13.33 |
| 10/16/2026 21:35 | 100 | 13.33 |
| 10/16/2026 21:35 | 100 | 13.33 |
| 10/16/2026 21:35 | 100 | 13.34 |
| 10/16/2026 21:35 | 2 | 13.34 |
| 10/16/2026 21:35 | 70 | 13.345 |
| 10/16/2026 21:35 | 6 | 13.35 |
| 10/16/2026 21:35 | 200 | 13.35 |
| 10/16/2026 21:34 | 100 | 13.36 |
| 10/16/2026 21:34 | 12 | 13.36 |
| 10/16/2026 21:34 | 200 | 13.36 |
| 10/16/2026 21:34 | 1 | 13.36 |
| 10/16/2026 21:34 | 24 | 13.36 |
| 10/16/2026 21:33 | 71 | 13.37 |
| 10/16/2026 21:32 | 6 | 13.37 |
| 10/16/2026 21:32 | 1 | 13.36 |
| 10/16/2026 21:32 | 1 | 13.36 |
| 10/16/2026 21:32 | 20 | 13.36 |
| 10/16/2026 21:32 | 100 | 13.36 |
| 10/16/2026 21:32 | 4 | 13.36 |
| 10/16/2026 21:30 | 60 | 13.35 |
| 10/16/2026 21:30 | 3 | 13.35 |
| 10/16/2026 21:30 | 25 | 13.35 |
| 10/16/2026 21:30 | 1 | 13.35 |
| 10/16/2026 21:30 | 100 | 13.35 |
| 10/16/2026 21:30 | 100 | 13.35 |
| 10/16/2026 21:30 | 100 | 13.35 |
| 10/16/2026 21:30 | 25 | 13.35 |
| 10/16/2026 21:30 | 3 | 13.35 |
| 10/16/2026 21:30 | 40 | 13.35 |
| 10/16/2026 21:30 | 5 | 13.345 |
| 10/16/2026 21:30 | 2 | 13.345 |
| 10/16/2026 21:30 | 1 | 13.34 |
| 10/16/2026 21:30 | 8 | 13.34 |
| 10/16/2026 21:30 | 25 | 13.34 |
| 10/16/2026 21:30 | 89 | 13.335 |
| 10/16/2026 21:30 | 5 | 13.335 |
| 10/16/2026 21:29 | 8 | 13.335 |
| 10/16/2026 21:28 | 21 | 13.34 |
| 10/16/2026 21:28 | 137 | 13.34 |
| 10/16/2026 21:28 | 25 | 13.34 |
| 10/16/2026 21:28 | 100 | 13.335 |
| 10/16/2026 21:28 | 100 | 13.34 |
| 10/16/2026 21:28 | 25 | 13.34 |
| 10/16/2026 21:28 | 1 | 13.34 |
| 10/16/2026 21:28 | 7 | 13.34 |
| 10/16/2026 21:28 | 9 | 13.34 |
| 10/16/2026 21:28 | 1 | 13.34 |
| 10/16/2026 21:28 | 1 | 13.34 |
| 10/16/2026 21:28 | 7 | 13.34 |
| 10/16/2026 21:28 | 200 | 13.34 |
| 10/16/2026 21:27 | 80 | 13.35 |
| 10/16/2026 21:25 | 12 | 13.35 |
| 10/16/2026 21:25 | 25 | 13.35 |
| 10/16/2026 21:25 | 100 | 13.345 |
| 10/16/2026 21:25 | 25 | 13.35 |
| 10/16/2026 21:25 | 95 | 13.35 |
| 10/16/2026 21:25 | 5 | 13.35 |
| 10/16/2026 21:25 | 12 | 13.35 |
| 10/16/2026 21:25 | 25 | 13.35 |
| 10/16/2026 21:25 | 25 | 13.35 |
| 10/16/2026 21:25 | 25 | 13.35 |
| 10/16/2026 21:25 | 30 | 13.35 |
| 10/16/2026 21:25 | 100 | 13.35 |
| 10/16/2026 21:25 | 178 | 13.35 |
| 10/16/2026 21:25 | 25 | 13.35 |
| 10/16/2026 21:25 | 10 | 13.34 |
| 10/16/2026 21:25 | 35 | 13.34 |
| 10/16/2026 21:25 | 32 | 13.34 |
| 10/16/2026 21:25 | 32 | 13.34 |
| 10/16/2026 21:24 | 61 | 13.34 |
| 10/16/2026 21:24 | 162 | 13.34 |
| 10/16/2026 21:24 | 377 | 13.34 |
| 10/16/2026 21:24 | 200 | 13.34 |
| 10/16/2026 21:24 | 47 | 13.34 |
| 10/16/2026 21:24 | 53 | 13.34 |
| 10/16/2026 21:24 | 37 | 13.34 |
| 10/16/2026 21:24 | 8 | 13.34 |
| 10/16/2026 21:24 | 100 | 13.34 |
| 10/16/2026 21:24 | 200 | 13.34 |
| 10/16/2026 21:24 | 100 | 13.345 |
| 10/16/2026 21:24 | 100 | 13.34 |
| 10/16/2026 21:24 | 200 | 13.32 |
| 10/16/2026 21:24 | 100 | 13.32 |
| 10/16/2026 21:24 | 181 | 13.32 |
| 10/16/2026 21:24 | 75 | 13.32 |
| 10/16/2026 21:24 | 25 | 13.32 |
| 10/16/2026 21:24 | 100 | 13.315 |
| 10/16/2026 21:24 | 100 | 13.32 |
| 10/16/2026 21:24 | 200 | 13.32 |
| 10/16/2026 21:24 | 90 | 13.32 |
| 10/16/2026 21:24 | 19 | 13.32 |
| 10/16/2026 21:24 | 20 | 13.32 |
| 10/16/2026 21:24 | 25 | 13.32 |
| 10/16/2026 21:24 | 100 | 13.32 |
| 10/16/2026 21:24 | 100 | 13.32 |
| 10/16/2026 21:24 | 100 | 13.32 |
| 10/16/2026 21:24 | 100 | 13.32 |
| 10/16/2026 21:24 | 100 | 13.32 |
| 10/16/2026 21:24 | 22 | 13.32 |
| 10/16/2026 21:24 | 25 | 13.32 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 249 | 13.33 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 132 | 13.33 |
| 10/16/2026 21:24 | 25 | 13.33 |
| 10/16/2026 21:24 | 3 | 13.33 |
| 10/16/2026 21:24 | 87 | 13.33 |
| 10/16/2026 21:24 | 30 | 13.33 |
| 10/16/2026 21:24 | 15 | 13.33 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 32 | 13.33 |
| 10/16/2026 21:24 | 68 | 13.33 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 132 | 13.33 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 11 | 13.33 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 100 | 13.33 |
| 10/16/2026 21:24 | 10 | 13.33 |
| 10/16/2026 21:24 | 148 | 13.33 |
| 10/16/2026 21:24 | 24 | 13.33 |
| 10/16/2026 21:24 | 25 | 13.33 |
| 10/16/2026 21:24 | 19 | 13.34 |
| 10/16/2026 21:24 | 100 | 13.34 |
| 10/16/2026 21:24 | 10 | 13.34 |
| 10/16/2026 21:24 | 10 | 13.34 |
| 10/16/2026 21:24 | 24 | 13.34 |
| 10/16/2026 21:24 | 100 | 13.35 |
| 10/16/2026 21:24 | 10 | 13.35 |
| 10/16/2026 21:24 | 10 | 13.35 |
| 10/16/2026 21:24 | 50 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 1 | 13.35 |
| 10/16/2026 21:24 | 100 | 13.35 |
| 10/16/2026 21:24 | 34 | 13.35 |
| 10/16/2026 21:24 | 100 | 13.35 |
| 10/16/2026 21:24 | 9 | 13.35 |
| 10/16/2026 21:24 | 79 | 13.35 |
| 10/16/2026 21:23 | 20 | 13.35 |
| 10/16/2026 21:23 | 25 | 13.33 |
| 10/16/2026 21:23 | 300 | 13.33 |
| 10/16/2026 21:23 | 100 | 13.33 |
| 10/16/2026 21:23 | 6 | 13.33 |
| 10/16/2026 21:23 | 60 | 13.33 |
| 10/16/2026 21:23 | 3 | 13.33 |
| 10/16/2026 21:22 | 1 | 13.325 |
| 10/16/2026 21:21 | 100 | 13.325 |
| 10/16/2026 21:21 | 100 | 13.325 |
| 10/16/2026 21:21 | 60 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 9 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 155 | 13.32 |
| 10/16/2026 21:21 | 200 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 155 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 25 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 200 | 13.32 |
| 10/16/2026 21:21 | 31 | 13.32 |
| 10/16/2026 21:21 | 22 | 13.32 |
| 10/16/2026 21:21 | 25 | 13.32 |
| 10/16/2026 21:21 | 14 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.315 |
| 10/16/2026 21:21 | 60 | 13.31 |
| 10/16/2026 21:21 | 50 | 13.31 |
| 10/16/2026 21:21 | 100 | 13.31 |
| 10/16/2026 21:21 | 60 | 13.31 |
| 10/16/2026 21:21 | 20 | 13.31 |
| 10/16/2026 21:21 | 1 | 13.31 |
| 10/16/2026 21:21 | 69 | 13.31 |
| 10/16/2026 21:21 | 31 | 13.31 |
| 10/16/2026 21:21 | 200 | 13.31 |
| 10/16/2026 21:21 | 25 | 13.31 |
| 10/16/2026 21:21 | 10 | 13.31 |
| 10/16/2026 21:21 | 100 | 13.315 |
| 10/16/2026 21:21 | 200 | 13.315 |
| 10/16/2026 21:21 | 1 | 13.32 |
| 10/16/2026 21:21 | 25 | 13.32 |
| 10/16/2026 21:21 | 10 | 13.32 |
| 10/16/2026 21:21 | 1 | 13.32 |
| 10/16/2026 21:21 | 1 | 13.32 |
| 10/16/2026 21:21 | 1 | 13.32 |
| 10/16/2026 21:21 | 1 | 13.32 |
| 10/16/2026 21:21 | 2 | 13.32 |
| 10/16/2026 21:21 | 2 | 13.32 |
| 10/16/2026 21:21 | 1 | 13.32 |
| 10/16/2026 21:21 | 41 | 13.32 |
| 10/16/2026 21:21 | 10 | 13.32 |
| 10/16/2026 21:21 | 1 | 13.32 |
| 10/16/2026 21:21 | 27 | 13.32 |
| 10/16/2026 21:21 | 73 | 13.32 |
| 10/16/2026 21:21 | 1 | 13.32 |
| 10/16/2026 21:21 | 30 | 13.32 |
| 10/16/2026 21:21 | 1 | 13.32 |
| 10/16/2026 21:21 | 2 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 1 | 13.32 |
| 10/16/2026 21:21 | 100 | 13.32 |
| 10/16/2026 21:21 | 2 | 13.32 |
| 10/16/2026 21:21 | 1 | 13.32 |
| 10/16/2026 21:21 | 51 | 13.32 |
| 10/16/2026 21:21 | 3 | 13.32 |
| 10/16/2026 21:21 | 1 | 13.32 |
| 10/16/2026 21:20 | 50 | 13.325 |
| 10/16/2026 21:20 | 50 | 13.325 |
| 10/16/2026 21:20 | 16 | 13.32 |
| 10/16/2026 21:20 | 20 | 13.32 |
| 10/16/2026 21:20 | 100 | 13.315 |
| 10/16/2026 21:20 | 71 | 13.32 |
| 10/16/2026 21:20 | 4 | 13.32 |
| 10/16/2026 21:20 | 100 | 13.32 |
| 10/16/2026 21:20 | 100 | 13.32 |
| 10/16/2026 21:20 | 25 | 13.32 |
| 10/16/2026 21:20 | 1 | 13.32 |
| 10/16/2026 21:20 | 20 | 13.32 |
| 10/16/2026 21:20 | 60 | 13.32 |
| 10/16/2026 21:20 | 25 | 13.32 |
| 10/16/2026 21:20 | 38 | 13.32 |
| 10/16/2026 21:20 | 56 | 13.32 |
| 10/16/2026 21:20 | 19 | 13.32 |
| 10/16/2026 21:20 | 4 | 13.32 |
| 10/16/2026 21:20 | 4 | 13.32 |
| 10/16/2026 21:20 | 50 | 13.32 |
| 10/16/2026 21:20 | 142 | 13.32 |
| 10/16/2026 21:20 | 2 | 13.32 |
| 10/16/2026 21:20 | 50 | 13.32 |
| 10/16/2026 21:20 | 4 | 13.32 |
| 10/16/2026 21:20 | 100 | 13.32 |
| 10/16/2026 21:20 | 39 | 13.32 |
| 10/16/2026 21:20 | 7 | 13.32 |
| 10/16/2026 21:20 | 100 | 13.31 |
| 10/16/2026 21:20 | 100 | 13.31 |
| 10/16/2026 21:20 | 25 | 13.31 |
| 10/16/2026 21:20 | 100 | 13.31 |
| 10/16/2026 21:20 | 100 | 13.31 |
| 10/16/2026 21:20 | 100 | 13.31 |
| 10/16/2026 21:20 | 100 | 13.31 |
| 10/16/2026 21:20 | 42 | 13.31 |
| 10/16/2026 21:20 | 25 | 13.31 |
| 10/16/2026 21:20 | 6 | 13.31 |
| 10/16/2026 21:20 | 50 | 13.30 |
| 10/16/2026 21:20 | 4 | 13.30 |
| 10/16/2026 21:20 | 6 | 13.29 |
| 10/16/2026 21:20 | 25 | 13.29 |
| 10/16/2026 21:20 | 20 | 13.29 |
| 10/16/2026 21:20 | 100 | 13.29 |
| 10/16/2026 21:20 | 100 | 13.29 |
| 10/16/2026 21:20 | 6 | 13.29 |
| 10/16/2026 21:20 | 100 | 13.285 |
| 10/16/2026 21:20 | 100 | 13.285 |
| 10/16/2026 21:19 | 40 | 13.28 |
| 10/16/2026 21:19 | 9 | 13.28 |
| 10/16/2026 21:19 | 6 | 13.28 |
| 10/16/2026 21:19 | 20 | 13.28 |
| 10/16/2026 21:18 | 29 | 13.27 |
| 10/16/2026 21:18 | 45 | 13.27 |
| 10/16/2026 21:18 | 1 | 13.27 |
| 10/16/2026 21:18 | 4 | 13.27 |
| 10/16/2026 21:18 | 10 | 13.265 |
| 10/16/2026 21:18 | 20 | 13.265 |
| 10/16/2026 21:18 | 10 | 13.265 |
| 10/16/2026 21:18 | 7 | 13.265 |
| 10/16/2026 21:18 | 2 | 13.265 |
| 10/16/2026 21:18 | 5 | 13.265 |
| 10/16/2026 21:18 | 2 | 13.265 |
| 10/16/2026 21:18 | 3 | 13.265 |
| 10/16/2026 21:18 | 200 | 13.27 |
| 10/16/2026 21:18 | 4 | 13.27 |
| 10/16/2026 21:18 | 3 | 13.27 |
| 10/16/2026 21:18 | 100 | 13.27 |
| 10/16/2026 21:18 | 2 | 13.27 |
| 10/16/2026 21:18 | 3 | 13.27 |
| 10/16/2026 21:18 | 1 | 13.27 |
| 10/16/2026 21:18 | 25 | 13.27 |
| 10/16/2026 21:18 | 2 | 13.27 |
| 10/16/2026 21:18 | 100 | 13.27 |
| 10/16/2026 21:18 | 5 | 13.275 |
| 10/16/2026 21:18 | 40 | 13.275 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 3 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 3 | 13.28 |
| 10/16/2026 21:18 | 2 | 13.28 |
| 10/16/2026 21:18 | 2 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 64 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 3 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 2 | 13.28 |
| 10/16/2026 21:18 | 2 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 2 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 19 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 3 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 2 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 3 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 100 | 13.28 |
| 10/16/2026 21:18 | 2 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 2 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 3 | 13.28 |
| 10/16/2026 21:18 | 2 | 13.28 |
| 10/16/2026 21:18 | 2 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 1 | 13.28 |
| 10/16/2026 21:18 | 2 | 13.28 |
| 10/16/2026 21:18 | 64 | 13.28 |
| 10/16/2026 21:17 | 4 | 13.28 |
| 10/16/2026 21:17 | 15 | 13.28 |
| 10/16/2026 21:16 | 50 | 13.28 |
| 10/16/2026 21:16 | 200 | 13.28 |
| 10/16/2026 21:16 | 90 | 13.27 |
| 10/16/2026 21:16 | 32 | 13.27 |
| 10/16/2026 21:16 | 8 | 13.27 |
| 10/16/2026 21:16 | 60 | 13.27 |
| 10/16/2026 21:16 | 40 | 13.27 |
| 10/16/2026 21:16 | 100 | 13.27 |
| 10/16/2026 21:16 | 100 | 13.27 |
| 10/16/2026 21:16 | 8 | 13.27 |
| 10/16/2026 21:16 | 100 | 13.27 |
| 10/16/2026 21:16 | 10 | 13.27 |
| 10/16/2026 21:16 | 100 | 13.27 |
| 10/16/2026 21:16 | 13 | 13.28 |
| 10/16/2026 21:16 | 54 | 13.28 |
| 10/16/2026 21:16 | 43 | 13.28 |
| 10/16/2026 21:16 | 18 | 13.28 |
| 10/16/2026 21:16 | 5 | 13.28 |
| 10/16/2026 21:16 | 6 | 13.28 |
| 10/16/2026 21:16 | 25 | 13.28 |
| 10/16/2026 21:16 | 40 | 13.28 |
| 10/16/2026 21:15 | 20 | 13.28 |
| 10/16/2026 21:14 | 70 | 13.27 |
| 10/16/2026 21:14 | 6 | 13.27 |
| 10/16/2026 21:14 | 58 | 13.27 |
| 10/16/2026 21:14 | 100 | 13.27 |
| 10/16/2026 21:14 | 100 | 13.27 |
| 10/16/2026 21:14 | 20 | 13.27 |
| 10/16/2026 21:14 | 50 | 13.27 |
| 10/16/2026 21:14 | 26 | 13.27 |
| 10/16/2026 21:14 | 18 | 13.27 |
| 10/16/2026 21:14 | 25 | 13.27 |
| 10/16/2026 21:14 | 11 | 13.27 |
| 10/16/2026 21:14 | 15 | 13.27 |
| 10/16/2026 21:14 | 8 | 13.27 |
| 10/16/2026 21:14 | 100 | 13.27 |
| 10/16/2026 21:14 | 100 | 13.27 |
| 10/16/2026 21:14 | 30 | 13.28 |
| 10/16/2026 21:14 | 10 | 13.28 |
| 10/16/2026 21:14 | 27 | 13.28 |
| 10/16/2026 21:13 | 50 | 13.285 |
| 10/16/2026 21:13 | 5 | 13.28 |
| 10/16/2026 21:13 | 50 | 13.28 |
| 10/16/2026 21:13 | 50 | 13.28 |
| 10/16/2026 21:13 | 70 | 13.28 |
| 10/16/2026 21:13 | 120 | 13.28 |
| 10/16/2026 21:13 | 20 | 13.28 |
| 10/16/2026 21:13 | 62 | 13.28 |
| 10/16/2026 21:12 | 100 | 13.275 |
| 10/16/2026 21:12 | 100 | 13.275 |
| 10/16/2026 21:12 | 100 | 13.28 |
| 10/16/2026 21:12 | 1 | 13.28 |
| 10/16/2026 21:12 | 100 | 13.28 |
| 10/16/2026 21:12 | 100 | 13.28 |
| 10/16/2026 21:12 | 15 | 13.285 |
| 10/16/2026 21:12 | 5 | 13.28 |
| 10/16/2026 21:12 | 45 | 13.28 |
| 10/16/2026 21:12 | 1 | 13.28 |
| 10/16/2026 21:12 | 1 | 13.28 |
| 10/16/2026 21:12 | 1 | 13.28 |
| 10/16/2026 21:12 | 1 | 13.28 |
| 10/16/2026 21:12 | 200 | 13.28 |
| 10/16/2026 21:12 | 1 | 13.28 |
| 10/16/2026 21:12 | 1 | 13.28 |
| 10/16/2026 21:12 | 1 | 13.28 |
| 10/16/2026 21:12 | 20 | 13.28 |
| 10/16/2026 21:12 | 7 | 13.28 |
| 10/16/2026 21:12 | 52 | 13.28 |
| 10/16/2026 21:11 | 100 | 13.275 |
| 10/16/2026 21:11 | 100 | 13.275 |
| 10/16/2026 21:11 | 50 | 13.275 |
| 10/16/2026 21:11 | 20 | 13.28 |
| 10/16/2026 21:11 | 10 | 13.28 |
| 10/16/2026 21:11 | 100 | 13.28 |
| 10/16/2026 21:11 | 17 | 13.28 |
| 10/16/2026 21:11 | 152 | 13.28 |
| 10/16/2026 21:11 | 48 | 13.28 |
| 10/16/2026 21:11 | 2 | 13.28 |
| 10/16/2026 21:11 | 100 | 13.28 |
| 10/16/2026 21:11 | 6 | 13.28 |
| 10/16/2026 21:11 | 100 | 13.28 |
| 10/16/2026 21:11 | 44 | 13.28 |
| 10/16/2026 21:11 | 56 | 13.28 |
| 10/16/2026 21:11 | 144 | 13.28 |
| 10/16/2026 21:11 | 100 | 13.28 |
| 10/16/2026 21:11 | 100 | 13.28 |
| 10/16/2026 21:11 | 6 | 13.28 |
| 10/16/2026 21:11 | 58 | 13.28 |
| 10/16/2026 21:11 | 100 | 13.275 |
| 10/16/2026 21:11 | 25 | 13.28 |
| 10/16/2026 21:11 | 100 | 13.285 |
| 10/16/2026 21:11 | 2 | 13.28 |
| 10/16/2026 21:11 | 100 | 13.28 |
| 10/16/2026 21:11 | 13 | 13.28 |
| 10/16/2026 21:11 | 217 | 13.28 |
| 10/16/2026 21:11 | 100 | 13.28 |
| 10/16/2026 21:11 | 183 | 13.28 |
| 10/16/2026 21:11 | 100 | 13.28 |
| 10/16/2026 21:11 | 25 | 13.28 |
| 10/16/2026 21:11 | 100 | 13.285 |
| 10/16/2026 21:11 | 56 | 13.29 |
| 10/16/2026 21:11 | 144 | 13.29 |
| 10/16/2026 21:11 | 100 | 13.29 |
| 10/16/2026 21:11 | 58 | 13.29 |
| 10/16/2026 21:11 | 65 | 13.29 |
| 10/16/2026 21:11 | 11 | 13.29 |
| 10/16/2026 21:11 | 44 | 13.29 |
| 10/16/2026 21:11 | 56 | 13.29 |
| 10/16/2026 21:11 | 44 | 13.29 |
| 10/16/2026 21:11 | 56 | 13.29 |
| 10/16/2026 21:11 | 44 | 13.29 |
| 10/16/2026 21:11 | 100 | 13.29 |
| 10/16/2026 21:11 | 100 | 13.29 |
| 10/16/2026 21:11 | 100 | 13.29 |
| 10/16/2026 21:11 | 6 | 13.29 |
| 10/16/2026 21:11 | 100 | 13.29 |
| 10/16/2026 21:11 | 58 | 13.29 |
| 10/16/2026 21:11 | 100 | 13.29 |
| 10/16/2026 21:11 | 69 | 13.29 |
| 10/16/2026 21:11 | 25 | 13.29 |
| 10/16/2026 21:11 | 6 | 13.29 |
| 10/16/2026 21:11 | 46 | 13.29 |
| 10/16/2026 21:11 | 54 | 13.29 |
| 10/16/2026 21:11 | 4 | 13.29 |
| 10/16/2026 21:11 | 6 | 13.29 |
| 10/16/2026 21:11 | 100 | 13.29 |
| 10/16/2026 21:11 | 100 | 13.29 |
| 10/16/2026 21:11 | 100 | 13.29 |
| 10/16/2026 21:11 | 100 | 13.29 |
| 10/16/2026 21:11 | 144 | 13.29 |
| 10/16/2026 21:11 | 53 | 13.29 |
| 10/16/2026 21:11 | 58 | 13.29 |
| 10/16/2026 21:11 | 144 | 13.29 |
| 10/16/2026 21:11 | 19 | 13.29 |
| 10/16/2026 21:11 | 25 | 13.29 |
| 10/16/2026 21:11 | 3 | 13.29 |
| 10/16/2026 21:11 | 25 | 13.29 |
| 10/16/2026 21:11 | 300 | 13.29 |
| 10/16/2026 21:11 | 17 | 13.28 |
| 10/16/2026 21:11 | 70 | 13.28 |
| 10/16/2026 21:11 | 6 | 13.28 |
| 10/16/2026 21:11 | 12 | 13.28 |
| 10/16/2026 21:11 | 18 | 13.28 |
| 10/16/2026 21:11 | 3 | 13.28 |
| 10/16/2026 21:11 | 50 | 13.275 |
| 10/16/2026 21:10 | 65 | 13.28 |
| 10/16/2026 21:10 | 23 | 13.28 |
| 10/16/2026 21:10 | 25 | 13.28 |
| 10/16/2026 21:10 | 30 | 13.28 |
| 10/16/2026 21:10 | 24 | 13.28 |
| 10/16/2026 21:10 | 43 | 13.28 |
| 10/16/2026 21:10 | 100 | 13.285 |
| 10/16/2026 21:10 | 100 | 13.285 |
| 10/16/2026 21:10 | 30 | 13.285 |
| 10/16/2026 21:09 | 14 | 13.29 |
| 10/16/2026 21:09 | 30 | 13.29 |
| 10/16/2026 21:09 | 10 | 13.29 |
| 10/16/2026 21:09 | 18 | 13.29 |
| 10/16/2026 21:09 | 38 | 13.29 |
| 10/16/2026 21:09 | 4 | 13.29 |
| 10/16/2026 21:08 | 38 | 13.29 |
| 10/16/2026 21:08 | 100 | 13.29 |
| 10/16/2026 21:08 | 25 | 13.29 |
| 10/16/2026 21:08 | 400 | 13.29 |
| 10/16/2026 21:08 | 60 | 13.28 |
| 10/16/2026 21:08 | 7 | 13.28 |
| 10/16/2026 21:08 | 6 | 13.28 |
| 10/16/2026 21:08 | 30 | 13.275 |
| 10/16/2026 21:08 | 30 | 13.275 |
| 10/16/2026 21:07 | 100 | 13.28 |
| 10/16/2026 21:07 | 25 | 13.28 |
| 10/16/2026 21:07 | 281 | 13.27 |
| 10/16/2026 21:07 | 10 | 13.27 |
| 10/16/2026 21:07 | 9 | 13.27 |
| 10/16/2026 21:07 | 100 | 13.26 |
| 10/16/2026 21:07 | 80 | 13.26 |
| 10/16/2026 21:06 | 90 | 13.26 |
| 10/16/2026 21:06 | 8 | 13.26 |
| 10/16/2026 21:06 | 100 | 13.26 |
| 10/16/2026 21:06 | 100 | 13.26 |
| 10/16/2026 21:06 | 17 | 13.27 |
| 10/16/2026 21:06 | 2 | 13.27 |
| 10/16/2026 21:06 | 5 | 13.28 |
| 10/16/2026 21:05 | 20 | 13.275 |
| 10/16/2026 21:05 | 100 | 13.275 |
| 10/16/2026 21:05 | 60 | 13.275 |
| 10/16/2026 21:05 | 100 | 13.275 |
| 10/16/2026 21:05 | 1 | 13.28 |
| 10/16/2026 21:05 | 100 | 13.28 |
| 10/16/2026 21:05 | 52 | 13.28 |
| 10/16/2026 21:05 | 25 | 13.28 |
| 10/16/2026 21:05 | 26 | 13.28 |
| 10/16/2026 21:04 | 100 | 13.285 |
| 10/16/2026 21:04 | 65 | 13.28 |
| 10/16/2026 21:04 | 100 | 13.28 |
| 10/16/2026 21:04 | 82 | 13.28 |
| 10/16/2026 21:04 | 5 | 13.28 |
| 10/16/2026 21:04 | 100 | 13.28 |
| 10/16/2026 21:04 | 70 | 13.28 |
| 10/16/2026 21:04 | 10 | 13.27 |
| 10/16/2026 21:03 | 10 | 13.27 |
| 10/16/2026 21:02 | 100 | 13.27 |
| 10/16/2026 21:02 | 100 | 13.27 |
| 10/16/2026 21:02 | 25 | 13.27 |
| 10/16/2026 21:02 | 100 | 13.27 |
| 10/16/2026 21:01 | 100 | 13.275 |
| 10/16/2026 21:01 | 34 | 13.28 |
| 10/16/2026 21:01 | 3 | 13.28 |
| 10/16/2026 21:01 | 1 | 13.28 |
| 10/16/2026 21:01 | 24 | 13.28 |
| 10/16/2026 21:01 | 2 | 13.28 |
| 10/16/2026 21:01 | 1 | 13.28 |
| 10/16/2026 21:01 | 1 | 13.28 |
| 10/16/2026 21:01 | 2 | 13.28 |
| 10/16/2026 21:01 | 2 | 13.28 |
| 10/16/2026 21:01 | 2 | 13.28 |
| 10/16/2026 21:01 | 77 | 13.28 |
| 10/16/2026 21:01 | 8 | 13.28 |
| 10/16/2026 21:01 | 100 | 13.28 |
| 10/16/2026 21:01 | 100 | 13.28 |
| 10/16/2026 21:00 | 8 | 13.285 |
| 10/16/2026 21:00 | 27 | 13.285 |
| 10/16/2026 21:00 | 92 | 13.29 |
| 10/16/2026 21:00 | 78 | 13.29 |
| 10/16/2026 21:00 | 8 | 13.29 |
| 10/16/2026 21:00 | 100 | 13.29 |
| 10/16/2026 21:00 | 92 | 13.29 |
| 10/16/2026 21:00 | 8 | 13.29 |
| 10/16/2026 21:00 | 100 | 13.29 |
| 10/16/2026 21:00 | 100 | 13.29 |
| 10/16/2026 21:00 | 26 | 13.29 |
| 10/16/2026 21:00 | 200 | 13.29 |
| 10/16/2026 21:00 | 25 | 13.29 |
| 10/16/2026 21:00 | 60 | 13.295 |
| 10/16/2026 21:00 | 70 | 13.29 |
| 10/16/2026 21:00 | 100 | 13.29 |
| 10/16/2026 21:00 | 26 | 13.29 |
| 10/16/2026 21:00 | 20 | 13.29 |
| 10/16/2026 21:00 | 100 | 13.29 |
| 10/16/2026 21:00 | 6 | 13.29 |
| 10/16/2026 21:00 | 25 | 13.29 |
| 10/16/2026 21:00 | 100 | 13.285 |
| 10/16/2026 21:00 | 10 | 13.29 |
| 10/16/2026 21:00 | 20 | 13.29 |
| 10/16/2026 21:00 | 100 | 13.29 |
| 10/16/2026 21:00 | 20 | 13.29 |
| 10/16/2026 21:00 | 100 | 13.29 |
| 10/16/2026 21:00 | 100 | 13.29 |
| 10/16/2026 21:00 | 25 | 13.29 |
| 10/16/2026 21:00 | 28 | 13.30 |
| 10/16/2026 21:00 | 2 | 13.30 |
| 10/16/2026 21:00 | 40 | 13.30 |
| 10/16/2026 21:00 | 100 | 13.30 |
| 10/16/2026 21:00 | 48 | 13.31 |
| 10/16/2026 21:00 | 10 | 13.31 |
| 10/16/2026 21:00 | 26 | 13.31 |
| 10/16/2026 21:00 | 74 | 13.31 |
| 10/16/2026 21:00 | 100 | 13.31 |
| 10/16/2026 20:58 | 100 | 13.31 |
| 10/16/2026 20:58 | 172 | 13.31 |
| 10/16/2026 20:58 | 200 | 13.31 |
| 10/16/2026 20:58 | 24 | 13.31 |
| 10/16/2026 20:58 | 65 | 13.31 |
| 10/16/2026 20:58 | 2 | 13.31 |
| 10/16/2026 20:58 | 5 | 13.31 |
| 10/16/2026 20:58 | 100 | 13.31 |
| 10/16/2026 20:58 | 67 | 13.31 |
| 10/16/2026 20:58 | 60 | 13.31 |
| 10/16/2026 20:58 | 18 | 13.31 |
| 10/16/2026 20:58 | 100 | 13.315 |
| 10/16/2026 20:58 | 11 | 13.305 |
| 10/16/2026 20:58 | 49 | 13.31 |
| 10/16/2026 20:58 | 15 | 13.31 |
| 10/16/2026 20:58 | 25 | 13.31 |
| 10/16/2026 20:58 | 5 | 13.31 |
| 10/16/2026 20:57 | 300 | 13.305 |
| 10/16/2026 20:57 | 5 | 13.30 |
| 10/16/2026 20:57 | 23 | 13.30 |
| 10/16/2026 20:57 | 57 | 13.295 |
| 10/16/2026 20:57 | 100 | 13.29 |
| 10/16/2026 20:57 | 100 | 13.29 |
| 10/16/2026 20:57 | 100 | 13.29 |
| 10/16/2026 20:57 | 11 | 13.29 |
| 10/16/2026 20:57 | 28 | 13.285 |
| 10/16/2026 20:56 | 1 | 13.285 |
| 10/16/2026 20:56 | 10 | 13.285 |
| 10/16/2026 20:56 | 7 | 13.28 |
| 10/16/2026 20:56 | 17 | 13.28 |
| 10/16/2026 20:56 | 16 | 13.28 |
| 10/16/2026 20:55 | 100 | 13.285 |
| 10/16/2026 20:54 | 20 | 13.285 |
| 10/16/2026 20:54 | 32 | 13.285 |
| 10/16/2026 20:54 | 100 | 13.285 |
| 10/16/2026 20:54 | 100 | 13.285 |
| 10/16/2026 20:54 | 100 | 13.285 |
| 10/16/2026 20:53 | 100 | 13.28 |
| 10/16/2026 20:53 | 75 | 13.28 |
| 10/16/2026 20:53 | 81 | 13.28 |
| 10/16/2026 20:53 | 19 | 13.28 |
| 10/16/2026 20:53 | 100 | 13.275 |
| 10/16/2026 20:53 | 1 | 13.28 |
| 10/16/2026 20:53 | 1 | 13.28 |
| 10/16/2026 20:53 | 100 | 13.28 |
| 10/16/2026 20:53 | 100 | 13.28 |
| 10/16/2026 20:53 | 3 | 13.29 |
| 10/16/2026 20:53 | 1 | 13.29 |
| 10/16/2026 20:53 | 100 | 13.29 |
| 10/16/2026 20:53 | 40 | 13.29 |
| 10/16/2026 20:53 | 40 | 13.29 |
| 10/16/2026 20:53 | 8 | 13.29 |
| 10/16/2026 20:52 | 100 | 13.295 |
| 10/16/2026 20:52 | 16 | 13.29 |
| 10/16/2026 20:52 | 25 | 13.29 |
| 10/16/2026 20:52 | 81 | 13.29 |
| 10/16/2026 20:52 | 50 | 13.29 |
| 10/16/2026 20:52 | 50 | 13.29 |
| 10/16/2026 20:52 | 100 | 13.29 |
| 10/16/2026 20:52 | 50 | 13.29 |
| 10/16/2026 20:52 | 100 | 13.29 |
| 10/16/2026 20:52 | 100 | 13.29 |
| 10/16/2026 20:52 | 100 | 13.29 |
| 10/16/2026 20:52 | 90 | 13.29 |
| 10/16/2026 20:52 | 100 | 13.29 |
| 10/16/2026 20:51 | 10 | 13.285 |
| 10/16/2026 20:51 | 12 | 13.285 |
| 10/16/2026 20:50 | 50 | 13.285 |
| 10/16/2026 20:50 | 100 | 13.285 |
| 10/16/2026 20:50 | 5 | 13.29 |
| 10/16/2026 20:50 | 100 | 13.29 |
| 10/16/2026 20:50 | 25 | 13.29 |
| 10/16/2026 20:50 | 5 | 13.29 |
| 10/16/2026 20:50 | 100 | 13.285 |
| 10/16/2026 20:50 | 1 | 13.29 |
| 10/16/2026 20:50 | 1 | 13.29 |
| 10/16/2026 20:50 | 2 | 13.29 |
| 10/16/2026 20:48 | 100 | 13.29 |
| 10/16/2026 20:48 | 5 | 13.29 |
| 10/16/2026 20:48 | 20 | 13.29 |
| 10/16/2026 20:48 | 2 | 13.29 |
| 10/16/2026 20:48 | 3 | 13.29 |
| 10/16/2026 20:47 | 13 | 13.28 |
| 10/16/2026 20:47 | 15 | 13.28 |
| 10/16/2026 20:47 | 13 | 13.28 |
| 10/16/2026 20:47 | 6 | 13.28 |
| 10/16/2026 20:47 | 100 | 13.27 |
| 10/16/2026 20:47 | 40 | 13.27 |
| 10/16/2026 20:47 | 100 | 13.27 |
| 10/16/2026 20:47 | 30 | 13.27 |
| 10/16/2026 20:46 | 70 | 13.26 |
| 10/16/2026 20:46 | 20 | 13.26 |
| 10/16/2026 20:46 | 100 | 13.26 |
| 10/16/2026 20:46 | 25 | 13.26 |
| 10/16/2026 20:46 | 50 | 13.25 |
| 10/16/2026 20:46 | 25 | 13.25 |
| 10/16/2026 20:46 | 25 | 13.25 |
| 10/16/2026 20:45 | 100 | 13.245 |
| 10/16/2026 20:45 | 100 | 13.25 |
| 10/16/2026 20:45 | 100 | 13.25 |
| 10/16/2026 20:45 | 50 | 13.25 |
| 10/16/2026 20:45 | 42 | 13.25 |
| 10/16/2026 20:45 | 25 | 13.25 |
| 10/16/2026 20:44 | 10 | 13.255 |
| 10/16/2026 20:44 | 2 | 13.25 |
| 10/16/2026 20:44 | 98 | 13.25 |
| 10/16/2026 20:44 | 8 | 13.25 |
| 10/16/2026 20:44 | 16 | 13.25 |
| 10/16/2026 20:44 | 12 | 13.25 |
| 10/16/2026 20:44 | 2 | 13.245 |
| 10/16/2026 20:44 | 60 | 13.245 |
| 10/16/2026 20:43 | 15 | 13.25 |
| 10/16/2026 20:43 | 24 | 13.25 |
| 10/16/2026 20:43 | 25 | 13.25 |
| 10/16/2026 20:43 | 30 | 13.25 |
| 10/16/2026 20:43 | 100 | 13.255 |
| 10/16/2026 20:43 | 12 | 13.26 |
| 10/16/2026 20:43 | 88 | 13.26 |
| 10/16/2026 20:43 | 12 | 13.26 |
| 10/16/2026 20:42 | 100 | 13.265 |
| 10/16/2026 20:42 | 100 | 13.26 |
| 10/16/2026 20:42 | 12 | 13.26 |
| 10/16/2026 20:42 | 50 | 13.26 |
| 10/16/2026 20:42 | 9 | 13.26 |
| 10/16/2026 20:42 | 16 | 13.26 |
| 10/16/2026 20:41 | 41 | 13.26 |
| 10/16/2026 20:41 | 100 | 13.26 |
| 10/16/2026 20:41 | 25 | 13.26 |
| 10/16/2026 20:41 | 1 | 13.26 |
| 10/16/2026 20:41 | 100 | 13.26 |
| 10/16/2026 20:41 | 15 | 13.26 |
| 10/16/2026 20:41 | 100 | 13.265 |
| 10/16/2026 20:39 | 100 | 13.26 |
| 10/16/2026 20:39 | 100 | 13.26 |
| 10/16/2026 20:39 | 100 | 13.26 |
| 10/16/2026 20:39 | 180 | 13.26 |
| 10/16/2026 20:39 | 9 | 13.26 |
| 10/16/2026 20:39 | 100 | 13.255 |
| 10/16/2026 20:38 | 100 | 13.255 |
| 10/16/2026 20:38 | 100 | 13.255 |
| 10/16/2026 20:38 | 43 | 13.26 |
| 10/16/2026 20:38 | 100 | 13.26 |
| 10/16/2026 20:38 | 43 | 13.26 |
| 10/16/2026 20:38 | 9 | 13.26 |
| 10/16/2026 20:38 | 25 | 13.26 |
| 10/16/2026 20:38 | 100 | 13.265 |
| 10/16/2026 20:38 | 70 | 13.26 |
| 10/16/2026 20:38 | 68 | 13.26 |
| 10/16/2026 20:38 | 7 | 13.26 |
| 10/16/2026 20:38 | 25 | 13.26 |
| 10/16/2026 20:38 | 100 | 13.26 |
| 10/16/2026 20:38 | 98 | 13.26 |
| 10/16/2026 20:38 | 2 | 13.26 |
| 10/16/2026 20:38 | 20 | 13.26 |
| 10/16/2026 20:37 | 50 | 13.255 |
| 10/16/2026 20:36 | 70 | 13.25 |
| 10/16/2026 20:36 | 20 | 13.25 |
| 10/16/2026 20:36 | 10 | 13.255 |
| 10/16/2026 20:36 | 10 | 13.255 |
| 10/16/2026 20:36 | 25 | 13.255 |
| 10/16/2026 20:36 | 50 | 13.255 |
| 10/16/2026 20:36 | 25 | 13.255 |
| 10/16/2026 20:36 | 25 | 13.255 |
| 10/16/2026 20:36 | 50 | 13.255 |
| 10/16/2026 20:36 | 100 | 13.26 |
| 10/16/2026 20:36 | 200 | 13.26 |
| 10/16/2026 20:35 | 10 | 13.265 |
| 10/16/2026 20:35 | 100 | 13.265 |
| 10/16/2026 20:34 | 100 | 13.265 |
| 10/16/2026 20:34 | 100 | 13.27 |
| 10/16/2026 20:34 | 200 | 13.27 |
| 10/16/2026 20:34 | 7 | 13.27 |
| 10/16/2026 20:34 | 25 | 13.275 |
| 10/16/2026 20:34 | 50 | 13.275 |
| 10/16/2026 20:34 | 300 | 13.275 |
| 10/16/2026 20:33 | 25 | 13.27 |
| 10/16/2026 20:33 | 20 | 13.27 |
| 10/16/2026 20:33 | 60 | 13.27 |
| 10/16/2026 20:33 | 50 | 13.27 |
| 10/16/2026 20:33 | 7 | 13.27 |
| 10/16/2026 20:33 | 100 | 13.265 |
| 10/16/2026 20:33 | 100 | 13.265 |
| 10/16/2026 20:33 | 30 | 13.265 |
| 10/16/2026 20:33 | 200 | 13.27 |
| 10/16/2026 20:33 | 12 | 13.27 |
| 10/16/2026 20:32 | 3 | 13.27 |
| 10/16/2026 20:32 | 50 | 13.27 |
| 10/16/2026 20:32 | 12 | 13.27 |
| 10/16/2026 20:31 | 1 | 13.27 |
| 10/16/2026 20:31 | 100 | 13.27 |
| 10/16/2026 20:31 | 25 | 13.27 |
| 10/16/2026 20:31 | 100 | 13.27 |
| 10/16/2026 20:31 | 50 | 13.275 |
| 10/16/2026 20:31 | 50 | 13.275 |
| 10/16/2026 20:31 | 100 | 13.27 |
| 10/16/2026 20:31 | 120 | 13.27 |
| 10/16/2026 20:31 | 50 | 13.27 |
| 10/16/2026 20:31 | 50 | 13.27 |
| 10/16/2026 20:31 | 100 | 13.27 |
| 10/16/2026 20:31 | 100 | 13.27 |
| 10/16/2026 20:31 | 26 | 13.27 |
| 10/16/2026 20:31 | 6 | 13.27 |
| 10/16/2026 20:31 | 25 | 13.27 |
| 10/16/2026 20:31 | 25 | 13.27 |
| 10/16/2026 20:31 | 100 | 13.27 |
| 10/16/2026 20:31 | 100 | 13.27 |
| 10/16/2026 20:31 | 100 | 13.27 |
| 10/16/2026 20:31 | 1 | 13.27 |
| 10/16/2026 20:31 | 198 | 13.27 |
| 10/16/2026 20:31 | 22 | 13.27 |
| 10/16/2026 20:30 | 20 | 13.265 |
| 10/16/2026 20:29 | 100 | 13.265 |
| 10/16/2026 20:29 | 6 | 13.265 |
| 10/16/2026 20:29 | 6 | 13.265 |
| 10/16/2026 20:29 | 6 | 13.265 |
| 10/16/2026 20:29 | 6 | 13.265 |
| 10/16/2026 20:29 | 6 | 13.265 |
| 10/16/2026 20:29 | 7 | 13.265 |
| 10/16/2026 20:29 | 2 | 13.265 |
| 10/16/2026 20:29 | 7 | 13.265 |
| 10/16/2026 20:29 | 2 | 13.265 |
| 10/16/2026 20:29 | 2 | 13.265 |
| 10/16/2026 20:29 | 2 | 13.265 |
| 10/16/2026 20:29 | 2 | 13.265 |
| 10/16/2026 20:29 | 53 | 13.26 |
| 10/16/2026 20:29 | 20 | 13.26 |
| 10/16/2026 20:29 | 43 | 13.26 |
| 10/16/2026 20:29 | 60 | 13.26 |
| 10/16/2026 20:29 | 40 | 13.26 |
| 10/16/2026 20:29 | 30 | 13.26 |
| 10/16/2026 20:28 | 69 | 13.26 |
| 10/16/2026 20:28 | 1 | 13.26 |
| 10/16/2026 20:28 | 1 | 13.27 |
| 10/16/2026 20:25 | 4 | 13.28 |
| 10/16/2026 20:25 | 200 | 13.28 |
| 10/16/2026 20:25 | 100 | 13.28 |
| 10/16/2026 20:25 | 12 | 13.28 |
| 10/16/2026 20:25 | 100 | 13.28 |
| 10/16/2026 20:25 | 50 | 13.285 |
| 10/16/2026 20:25 | 50 | 13.285 |
| 10/16/2026 20:24 | 50 | 13.285 |
| 10/16/2026 20:23 | 40 | 13.29 |
| 10/16/2026 20:23 | 4 | 13.29 |
| 10/16/2026 20:23 | 200 | 13.29 |
| 10/16/2026 20:23 | 3 | 13.29 |
| 10/16/2026 20:22 | 25 | 13.29 |
| 10/16/2026 20:22 | 25 | 13.29 |
| 10/16/2026 20:22 | 300 | 13.29 |
| 10/16/2026 20:22 | 135 | 13.29 |
| 10/16/2026 20:22 | 25 | 13.29 |
| 10/16/2026 20:22 | 100 | 13.285 |
| 10/16/2026 20:22 | 100 | 13.29 |
| 10/16/2026 20:22 | 100 | 13.29 |
| 10/16/2026 20:22 | 26 | 13.29 |
| 10/16/2026 20:22 | 5 | 13.29 |
| 10/16/2026 20:22 | 25 | 13.29 |
| 10/16/2026 20:22 | 18 | 13.29 |
| 10/16/2026 20:22 | 1 | 13.29 |
| 10/16/2026 20:22 | 97 | 13.30 |
| 10/16/2026 20:22 | 25 | 13.30 |
| 10/16/2026 20:22 | 3 | 13.30 |
| 10/16/2026 20:22 | 25 | 13.30 |
| 10/16/2026 20:22 | 22 | 13.30 |
| 10/16/2026 20:22 | 100 | 13.31 |
| 10/16/2026 20:22 | 100 | 13.31 |
| 10/16/2026 20:22 | 25 | 13.31 |
| 10/16/2026 20:22 | 25 | 13.31 |
| 10/16/2026 20:22 | 100 | 13.315 |
| 10/16/2026 20:22 | 3 | 13.31 |
| 10/16/2026 20:22 | 81 | 13.31 |
| 10/16/2026 20:22 | 19 | 13.31 |
| 10/16/2026 20:22 | 50 | 13.305 |
| 10/16/2026 20:22 | 50 | 13.305 |
| 10/16/2026 20:21 | 100 | 13.30 |
| 10/16/2026 20:21 | 50 | 13.30 |
| 10/16/2026 20:21 | 2 | 13.30 |
| 10/16/2026 20:21 | 7 | 13.30 |
| 10/16/2026 20:21 | 100 | 13.30 |
| 10/16/2026 20:21 | 26 | 13.30 |
| 10/16/2026 20:21 | 47 | 13.305 |
| 10/16/2026 20:21 | 3 | 13.305 |
| 10/16/2026 20:21 | 50 | 13.305 |
| 10/16/2026 20:20 | 500 | 13.305 |
| 10/16/2026 20:20 | 100 | 13.305 |
| 10/16/2026 20:20 | 175 | 13.30 |
| 10/16/2026 20:20 | 25 | 13.30 |
| 10/16/2026 20:20 | 100 | 13.305 |
| 10/16/2026 20:20 | 100 | 13.30 |
| 10/16/2026 20:20 | 100 | 13.30 |
| 10/16/2026 20:20 | 25 | 13.30 |
| 10/16/2026 20:20 | 26 | 13.29 |
| 10/16/2026 20:20 | 25 | 13.28 |
| 10/16/2026 20:20 | 100 | 13.28 |
| 10/16/2026 20:20 | 26 | 13.28 |
| 10/16/2026 20:20 | 1 | 13.28 |
| 10/16/2026 20:20 | 200 | 13.28 |
| 10/16/2026 20:20 | 100 | 13.28 |
| 10/16/2026 20:20 | 3 | 13.28 |
| 10/16/2026 20:20 | 100 | 13.28 |
| 10/16/2026 20:20 | 50 | 13.285 |
| 10/16/2026 20:20 | 50 | 13.285 |
| 10/16/2026 20:19 | 100 | 13.285 |
| 10/16/2026 20:19 | 50 | 13.285 |
| 10/16/2026 20:19 | 50 | 13.285 |
| 10/16/2026 20:19 | 50 | 13.285 |
| 10/16/2026 20:19 | 50 | 13.285 |
| 10/16/2026 20:19 | 100 | 13.285 |
| 10/16/2026 20:18 | 50 | 13.285 |
| 10/16/2026 20:18 | 50 | 13.285 |
| 10/16/2026 20:18 | 100 | 13.285 |
| 10/16/2026 20:18 | 100 | 13.285 |
| 10/16/2026 20:18 | 100 | 13.28 |
| 10/16/2026 20:18 | 28 | 13.28 |
| 10/16/2026 20:18 | 26 | 13.28 |
| 10/16/2026 20:18 | 31 | 13.28 |
| 10/16/2026 20:18 | 23 | 13.28 |
| 10/16/2026 20:18 | 25 | 13.28 |
| 10/16/2026 20:18 | 1 | 13.28 |
| 10/16/2026 20:18 | 100 | 13.285 |
| 10/16/2026 20:18 | 100 | 13.285 |
| 10/16/2026 20:18 | 59 | 13.28 |
| 10/16/2026 20:18 | 40 | 13.28 |
| 10/16/2026 20:18 | 1 | 13.28 |
| 10/16/2026 20:18 | 100 | 13.275 |
| 10/16/2026 20:18 | 542 | 13.275 |
| 10/16/2026 20:18 | 100 | 13.28 |
| 10/16/2026 20:18 | 69 | 13.28 |
| 10/16/2026 20:18 | 4 | 13.28 |
| 10/16/2026 20:18 | 13 | 13.28 |
| 10/16/2026 20:18 | 118 | 13.28 |
| 10/16/2026 20:18 | 182 | 13.28 |
| 10/16/2026 20:18 | 25 | 13.28 |
| 10/16/2026 20:18 | 53 | 13.27 |
| 10/16/2026 20:18 | 79 | 13.27 |
| 10/16/2026 20:18 | 25 | 13.27 |
| 10/16/2026 20:18 | 100 | 13.27 |
| 10/16/2026 20:18 | 30 | 13.27 |
| 10/16/2026 20:17 | 100 | 13.265 |
| 10/16/2026 20:17 | 40 | 13.265 |
| 10/16/2026 20:17 | 100 | 13.265 |
| 10/16/2026 20:16 | 100 | 13.265 |
| 10/16/2026 20:16 | 20 | 13.265 |
| 10/16/2026 20:16 | 100 | 13.265 |
| 10/16/2026 20:16 | 100 | 13.265 |
| 10/16/2026 20:16 | 149 | 13.26 |
| 10/16/2026 20:16 | 51 | 13.26 |
| 10/16/2026 20:16 | 20 | 13.26 |
| 10/16/2026 20:16 | 4 | 13.26 |
| 10/16/2026 20:16 | 100 | 13.26 |
| 10/16/2026 20:16 | 100 | 13.26 |
| 10/16/2026 20:16 | 25 | 13.26 |
| 10/16/2026 20:16 | 4 | 13.26 |
| 10/16/2026 20:16 | 100 | 13.26 |
| 10/16/2026 20:16 | 100 | 13.26 |
| 10/16/2026 20:16 | 100 | 13.26 |
| 10/16/2026 20:16 | 11 | 13.26 |
| 10/16/2026 20:16 | 100 | 13.265 |
| 10/16/2026 20:16 | 700 | 13.265 |
| 10/16/2026 20:16 | 12 | 13.265 |
| 10/16/2026 20:16 | 50 | 13.265 |
| 10/16/2026 20:16 | 10 | 13.265 |
| 10/16/2026 20:16 | 10 | 13.265 |
| 10/16/2026 20:15 | 10 | 13.265 |
| 10/16/2026 20:15 | 8 | 13.265 |
| 10/16/2026 20:15 | 100 | 13.265 |
| 10/16/2026 20:15 | 100 | 13.265 |
| 10/16/2026 20:14 | 100 | 13.25 |
| 10/16/2026 20:14 | 89 | 13.25 |
| 10/16/2026 20:14 | 100 | 13.25 |
| 10/16/2026 20:14 | 100 | 13.25 |
| 10/16/2026 20:14 | 7 | 13.25 |
| 10/16/2026 20:14 | 1 | 13.25 |
| 10/16/2026 20:14 | 20 | 13.25 |
| 10/16/2026 20:14 | 100 | 13.25 |
| 10/16/2026 20:14 | 25 | 13.25 |
| 10/16/2026 20:14 | 100 | 13.25 |
| 10/16/2026 20:14 | 100 | 13.26 |
| 10/16/2026 20:14 | 100 | 13.26 |
| 10/16/2026 20:14 | 100 | 13.26 |
| 10/16/2026 20:14 | 70 | 13.26 |
| 10/16/2026 20:14 | 50 | 13.26 |
| 10/16/2026 20:14 | 50 | 13.26 |
| 10/16/2026 20:14 | 100 | 13.26 |
| 10/16/2026 20:14 | 700 | 13.26 |
| 10/16/2026 20:14 | 100 | 13.26 |
| 10/16/2026 20:14 | 300 | 13.26 |
| 10/16/2026 20:13 | 100 | 13.26 |
| 10/16/2026 20:13 | 100 | 13.26 |
| 10/16/2026 20:13 | 40 | 13.26 |
| 10/16/2026 20:13 | 50 | 13.26 |
| 10/16/2026 20:13 | 10 | 13.26 |
| 10/16/2026 20:13 | 28 | 13.26 |
| 10/16/2026 20:13 | 147 | 13.26 |
| 10/16/2026 20:13 | 72 | 13.26 |
| 10/16/2026 20:13 | 6 | 13.26 |
| 10/16/2026 20:13 | 6 | 13.26 |
| 10/16/2026 20:13 | 72 | 13.26 |
| 10/16/2026 20:13 | 100 | 13.26 |
| 10/16/2026 20:13 | 47 | 13.26 |
| 10/16/2026 20:13 | 100 | 13.26 |
| 10/16/2026 20:13 | 25 | 13.26 |
| 10/16/2026 20:13 | 100 | 13.265 |
| 10/16/2026 20:13 | 97 | 13.265 |
| 10/16/2026 20:13 | 100 | 13.26 |
| 10/16/2026 20:13 | 50 | 13.26 |
| 10/16/2026 20:13 | 20 | 13.26 |
| 10/16/2026 20:13 | 25 | 13.26 |
| 10/16/2026 20:13 | 100 | 13.25 |
| 10/16/2026 20:13 | 100 | 13.25 |
| 10/16/2026 20:13 | 11 | 13.25 |
| 10/16/2026 20:13 | 100 | 13.25 |
| 10/16/2026 20:13 | 3 | 13.245 |
| 10/16/2026 20:13 | 7 | 13.245 |
| 10/16/2026 20:13 | 100 | 13.245 |
| 10/16/2026 20:11 | 100 | 13.245 |
| 10/16/2026 20:11 | 100 | 13.24 |
| 10/16/2026 20:11 | 99 | 13.24 |
| 10/16/2026 20:11 | 1 | 13.24 |
| 10/16/2026 20:11 | 34 | 13.235 |
| 10/16/2026 20:11 | 50 | 13.235 |
| 10/16/2026 20:11 | 16 | 13.235 |
| 10/16/2026 20:11 | 100 | 13.235 |
| 10/16/2026 20:11 | 50 | 13.235 |
| 10/16/2026 20:11 | 50 | 13.235 |
| 10/16/2026 20:10 | 100 | 13.24 |
| 10/16/2026 20:10 | 100 | 13.245 |
| 10/16/2026 20:10 | 100 | 13.245 |
| 10/16/2026 20:10 | 100 | 13.25 |
| 10/16/2026 20:10 | 25 | 13.25 |
| 10/16/2026 20:10 | 25 | 13.25 |
| 10/16/2026 20:10 | 4 | 13.25 |
| 10/16/2026 20:10 | 300 | 13.255 |
| 10/16/2026 20:10 | 139 | 13.255 |
| 10/16/2026 20:10 | 29 | 13.255 |
| 10/16/2026 20:10 | 100 | 13.255 |
| 10/16/2026 20:10 | 100 | 13.255 |
| 10/16/2026 20:10 | 50 | 13.255 |
| 10/16/2026 20:10 | 300 | 13.255 |
| 10/16/2026 20:09 | 50 | 13.255 |
| 10/16/2026 20:09 | 50 | 13.255 |
| 10/16/2026 20:09 | 25 | 13.25 |
| 10/16/2026 20:09 | 50 | 13.245 |
| 10/16/2026 20:09 | 50 | 13.245 |
| 10/16/2026 20:09 | 300 | 13.245 |
| 10/16/2026 20:09 | 100 | 13.245 |
| 10/16/2026 20:08 | 15 | 13.255 |
| 10/16/2026 20:08 | 25 | 13.255 |
| 10/16/2026 20:08 | 25 | 13.255 |
| 10/16/2026 20:08 | 50 | 13.255 |
| 10/16/2026 20:08 | 100 | 13.25 |
| 10/16/2026 20:08 | 50 | 13.25 |
| 10/16/2026 20:08 | 200 | 13.25 |
| 10/16/2026 20:08 | 100 | 13.245 |
| 10/16/2026 20:08 | 75 | 13.24 |
| 10/16/2026 20:08 | 25 | 13.24 |
| 10/16/2026 20:08 | 300 | 13.245 |
| 10/16/2026 20:08 | 100 | 13.245 |
| 10/16/2026 20:07 | 50 | 13.25 |
| 10/16/2026 20:07 | 50 | 13.25 |
| 10/16/2026 20:07 | 100 | 13.245 |
| 10/16/2026 20:07 | 2 | 13.25 |
| 10/16/2026 20:07 | 3 | 13.25 |
| 10/16/2026 20:07 | 100 | 13.25 |
| 10/16/2026 20:07 | 50 | 13.25 |
| 10/16/2026 20:07 | 22 | 13.25 |
| 10/16/2026 20:07 | 2 | 13.25 |
| 10/16/2026 20:07 | 3 | 13.25 |
| 10/16/2026 20:07 | 25 | 13.25 |
| 10/16/2026 20:07 | 50 | 13.255 |
| 10/16/2026 20:07 | 50 | 13.255 |
| 10/16/2026 20:07 | 56 | 13.25 |
| 10/16/2026 20:06 | 100 | 13.245 |
| 10/16/2026 20:06 | 22 | 13.24 |
| 10/16/2026 20:06 | 3 | 13.24 |
| 10/16/2026 20:06 | 100 | 13.235 |
| 10/16/2026 20:05 | 100 | 13.235 |
| 10/16/2026 20:05 | 100 | 13.235 |
| 10/16/2026 20:05 | 4 | 13.24 |
| 10/16/2026 20:05 | 31 | 13.24 |
| 10/16/2026 20:05 | 3 | 13.24 |
| 10/16/2026 20:05 | 100 | 13.245 |
| 10/16/2026 20:04 | 50 | 13.245 |
| 10/16/2026 20:04 | 50 | 13.245 |
| 10/16/2026 20:04 | 22 | 13.24 |
| 10/16/2026 20:04 | 100 | 13.24 |
| 10/16/2026 20:04 | 178 | 13.24 |
| 10/16/2026 20:04 | 25 | 13.24 |
| 10/16/2026 20:04 | 50 | 13.24 |
| 10/16/2026 20:04 | 20 | 13.23 |
| 10/16/2026 20:04 | 3 | 13.23 |
| 10/16/2026 20:04 | 1 | 13.23 |
| 10/16/2026 20:04 | 100 | 13.23 |
| 10/16/2026 20:04 | 100 | 13.23 |
| 10/16/2026 20:04 | 25 | 13.23 |
| 10/16/2026 20:03 | 100 | 13.24 |
| 10/16/2026 20:03 | 25 | 13.23 |
| 10/16/2026 20:03 | 100 | 13.225 |
| 10/16/2026 20:03 | 100 | 13.23 |
| 10/16/2026 20:03 | 100 | 13.23 |
| 10/16/2026 20:03 | 200 | 13.23 |
| 10/16/2026 20:03 | 100 | 13.23 |
| 10/16/2026 20:03 | 100 | 13.23 |
| 10/16/2026 20:01 | 186 | 13.23 |
| 10/16/2026 20:01 | 14 | 13.23 |
| 10/16/2026 20:01 | 4 | 13.23 |
| 10/16/2026 20:01 | 56 | 13.23 |
| 10/16/2026 20:01 | 50 | 13.235 |
| 10/16/2026 20:01 | 50 | 13.235 |
| 10/16/2026 20:01 | 50 | 13.235 |
| 10/16/2026 20:01 | 50 | 13.235 |
| 10/16/2026 20:00 | 6 | 13.23 |
| 10/16/2026 20:00 | 25 | 13.23 |
| 10/16/2026 20:00 | 100 | 13.225 |
| 10/16/2026 20:00 | 10 | 13.23 |
| 10/16/2026 20:00 | 18 | 13.23 |
| 10/16/2026 20:00 | 2 | 13.23 |
| 10/16/2026 20:00 | 200 | 13.24 |
| 10/16/2026 20:00 | 500 | 13.24 |
| 10/16/2026 20:00 | 7 | 13.24 |
| 10/16/2026 20:00 | 43 | 13.245 |
| 10/16/2026 19:59 | 100 | 13.245 |
| 10/16/2026 19:59 | 50 | 13.25 |
| 10/16/2026 19:59 | 50 | 13.25 |
| 10/16/2026 19:59 | 50 | 13.25 |
| 10/16/2026 19:59 | 50 | 13.25 |
| 10/16/2026 19:59 | 50 | 13.25 |
| 10/16/2026 19:59 | 50 | 13.25 |
| 10/16/2026 19:59 | 50 | 13.25 |
| 10/16/2026 19:59 | 100 | 13.25 |
| 10/16/2026 19:59 | 50 | 13.25 |
| 10/16/2026 19:59 | 15 | 13.25 |
| 10/16/2026 19:59 | 25 | 13.25 |
| 10/16/2026 19:59 | 100 | 13.255 |
| 10/16/2026 19:59 | 25 | 13.25 |
| 10/16/2026 19:59 | 75 | 13.25 |
| 10/16/2026 19:59 | 25 | 13.25 |
| 10/16/2026 19:59 | 1 | 13.24 |
| 10/16/2026 19:59 | 200 | 13.24 |
| 10/16/2026 19:59 | 40 | 13.24 |
| 10/16/2026 19:59 | 100 | 13.24 |
| 10/16/2026 19:58 | 86 | 13.235 |
| 10/16/2026 19:58 | 43 | 13.235 |
| 10/16/2026 19:57 | 210 | 13.235 |
| 10/16/2026 19:57 | 43 | 13.235 |
| 10/16/2026 19:56 | 20 | 13.235 |
| 10/16/2026 19:56 | 148 | 13.235 |
| 10/16/2026 19:56 | 100 | 13.235 |
| 10/16/2026 19:56 | 300 | 13.235 |
| 10/16/2026 19:56 | 100 | 13.235 |
| 10/16/2026 19:56 | 100 | 13.235 |
| 10/16/2026 19:56 | 4 | 13.23 |
| 10/16/2026 19:56 | 69 | 13.23 |
| 10/16/2026 19:56 | 24 | 13.23 |
| 10/16/2026 19:56 | 7 | 13.23 |
| 10/16/2026 19:55 | 59 | 13.23 |
| 10/16/2026 19:55 | 40 | 13.23 |
| 10/16/2026 19:55 | 60 | 13.23 |
| 10/16/2026 19:55 | 40 | 13.23 |
| 10/16/2026 19:55 | 100 | 13.225 |
| 10/16/2026 19:54 | 1 | 13.22 |
| 10/16/2026 19:53 | 5 | 13.23 |
| 10/16/2026 19:53 | 100 | 13.23 |
| 10/16/2026 19:53 | 100 | 13.23 |
| 10/16/2026 19:53 | 144 | 13.24 |
| 10/16/2026 19:53 | 256 | 13.24 |
| 10/16/2026 19:53 | 44 | 13.24 |
| 10/16/2026 19:53 | 88 | 13.24 |
| 10/16/2026 19:53 | 12 | 13.24 |
| 10/16/2026 19:53 | 19 | 13.24 |
| 10/16/2026 19:53 | 100 | 13.24 |
| 10/16/2026 19:53 | 44 | 13.24 |
| 10/16/2026 19:53 | 100 | 13.24 |
| 10/16/2026 19:53 | 12 | 13.24 |
| 10/16/2026 19:53 | 25 | 13.24 |
| 10/16/2026 19:53 | 5 | 13.24 |
| 10/16/2026 19:53 | 10 | 13.24 |
| 10/16/2026 19:53 | 25 | 13.24 |
| 10/16/2026 19:53 | 12 | 13.24 |
| 10/16/2026 19:53 | 100 | 13.25 |
| 10/16/2026 19:53 | 100 | 13.25 |
| 10/16/2026 19:53 | 100 | 13.255 |
| 10/16/2026 19:53 | 100 | 13.255 |
| 10/16/2026 19:53 | 100 | 13.255 |
| 10/16/2026 19:53 | 100 | 13.255 |
| 10/16/2026 19:53 | 100 | 13.26 |
| 10/16/2026 19:53 | 140 | 13.26 |
| 10/16/2026 19:53 | 25 | 13.26 |
| 10/16/2026 19:53 | 12 | 13.26 |
| 10/16/2026 19:53 | 100 | 13.26 |
| 10/16/2026 19:53 | 25 | 13.26 |
| 10/16/2026 19:53 | 100 | 13.255 |
| 10/16/2026 19:53 | 100 | 13.26 |
| 10/16/2026 19:53 | 19 | 13.26 |
| 10/16/2026 19:53 | 25 | 13.26 |
| 10/16/2026 19:53 | 100 | 13.265 |
| 10/16/2026 19:52 | 50 | 13.265 |
| 10/16/2026 19:52 | 50 | 13.265 |
| 10/16/2026 19:52 | 1 | 13.26 |
| 10/16/2026 19:51 | 24 | 13.26 |
| 10/16/2026 19:51 | 70 | 13.26 |
| 10/16/2026 19:51 | 14 | 13.26 |
| 10/16/2026 19:49 | 100 | 13.255 |
| 10/16/2026 19:49 | 100 | 13.26 |
| 10/16/2026 19:49 | 25 | 13.26 |
| 10/16/2026 19:49 | 100 | 13.265 |
| 10/16/2026 19:49 | 100 | 13.26 |
| 10/16/2026 19:49 | 100 | 13.26 |
| 10/16/2026 19:49 | 58 | 13.26 |
| 10/16/2026 19:49 | 25 | 13.26 |
| 10/16/2026 19:49 | 62 | 13.25 |
| 10/16/2026 19:49 | 200 | 13.25 |
| 10/16/2026 19:49 | 25 | 13.25 |
| 10/16/2026 19:49 | 1 | 13.245 |
| 10/16/2026 19:48 | 100 | 13.245 |
| 10/16/2026 19:48 | 17 | 13.245 |
| 10/16/2026 19:48 | 100 | 13.245 |
| 10/16/2026 19:48 | 100 | 13.25 |
| 10/16/2026 19:48 | 100 | 13.25 |
| 10/16/2026 19:48 | 59 | 13.25 |
| 10/16/2026 19:48 | 15 | 13.25 |
| 10/16/2026 19:48 | 111 | 13.25 |
| 10/16/2026 19:48 | 198 | 13.25 |
| 10/16/2026 19:48 | 15 | 13.25 |
| 10/16/2026 19:48 | 59 | 13.25 |
| 10/16/2026 19:48 | 15 | 13.25 |
| 10/16/2026 19:48 | 6 | 13.25 |
| 10/16/2026 19:48 | 1 | 13.25 |
| 10/16/2026 19:48 | 1 | 13.25 |
| 10/16/2026 19:48 | 1 | 13.25 |
| 10/16/2026 19:48 | 1 | 13.25 |
| 10/16/2026 19:48 | 1 | 13.25 |
| 10/16/2026 19:48 | 1 | 13.25 |
| 10/16/2026 19:48 | 2 | 13.25 |
| 10/16/2026 19:48 | 1 | 13.25 |
| 10/16/2026 19:48 | 1 | 13.25 |
| 10/16/2026 19:48 | 100 | 13.25 |
| 10/16/2026 19:48 | 1 | 13.25 |
| 10/16/2026 19:48 | 62 | 13.25 |
| 10/16/2026 19:48 | 15 | 13.25 |
| 10/16/2026 19:48 | 10 | 13.25 |
| 10/16/2026 19:48 | 50 | 13.255 |
| 10/16/2026 19:48 | 50 | 13.255 |
| 10/16/2026 19:47 | 100 | 13.255 |
| 10/16/2026 19:47 | 100 | 13.255 |
| 10/16/2026 19:47 | 100 | 13.255 |
| 10/16/2026 19:47 | 100 | 13.255 |
| 10/16/2026 19:47 | 100 | 13.255 |
| 10/16/2026 19:47 | 100 | 13.255 |
| 10/16/2026 19:47 | 100 | 13.255 |
| 10/16/2026 19:47 | 100 | 13.255 |
| 10/16/2026 19:46 | 9 | 13.25 |
| 10/16/2026 19:46 | 87 | 13.25 |
| 10/16/2026 19:46 | 3 | 13.25 |
| 10/16/2026 19:46 | 10 | 13.25 |
| 10/16/2026 19:46 | 100 | 13.25 |
| 10/16/2026 19:46 | 62 | 13.25 |
| 10/16/2026 19:46 | 100 | 13.25 |
| 10/16/2026 19:46 | 25 | 13.25 |
| 10/16/2026 19:46 | 142 | 13.25 |
| 10/16/2026 19:46 | 100 | 13.25 |
| 10/16/2026 19:46 | 142 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 40 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 34 | 13.25 |
| 10/16/2026 19:46 | 115 | 13.25 |
| 10/16/2026 19:46 | 37 | 13.25 |
| 10/16/2026 19:46 | 10 | 13.25 |
| 10/16/2026 19:46 | 100 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 40 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 34 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 1 | 13.25 |
| 10/16/2026 19:46 | 25 | 13.25 |
| 10/16/2026 19:46 | 100 | 13.25 |
| 10/16/2026 19:46 | 100 | 13.25 |
| 10/16/2026 19:46 | 40 | 13.25 |
| 10/16/2026 19:46 | 34 | 13.25 |
| 10/16/2026 19:46 | 25 | 13.255 |
| 10/16/2026 19:46 | 25 | 13.255 |
| 10/16/2026 19:46 | 16 | 13.255 |
| 10/16/2026 19:46 | 34 | 13.255 |
| 10/16/2026 19:46 | 50 | 13.255 |
| 10/16/2026 19:46 | 100 | 13.255 |
| 10/16/2026 19:46 | 15 | 13.255 |
| 10/16/2026 19:46 | 1 | 13.255 |
| 10/16/2026 19:45 | 25 | 13.255 |
| 10/16/2026 19:45 | 25 | 13.255 |
| 10/16/2026 19:45 | 50 | 13.255 |
| 10/16/2026 19:45 | 25 | 13.255 |
| 10/16/2026 19:45 | 25 | 13.255 |
| 10/16/2026 19:45 | 50 | 13.255 |
| 10/16/2026 19:45 | 100 | 13.255 |
| 10/16/2026 19:45 | 66 | 13.25 |
| 10/16/2026 19:45 | 34 | 13.25 |
| 10/16/2026 19:45 | 66 | 13.25 |
| 10/16/2026 19:45 | 37 | 13.25 |
| 10/16/2026 19:45 | 63 | 13.25 |
| 10/16/2026 19:45 | 100 | 13.25 |
| 10/16/2026 19:45 | 5 | 13.25 |
| 10/16/2026 19:45 | 20 | 13.25 |
| 10/16/2026 19:45 | 200 | 13.25 |
| 10/16/2026 19:45 | 1 | 13.25 |
| 10/16/2026 19:45 | 300 | 13.26 |
| 10/16/2026 19:45 | 188 | 13.26 |
| 10/16/2026 19:45 | 98 | 13.26 |
| 10/16/2026 19:45 | 2 | 13.26 |
| 10/16/2026 19:45 | 100 | 13.26 |
| 10/16/2026 19:45 | 100 | 13.265 |
| 10/16/2026 19:45 | 31 | 13.26 |
| 10/16/2026 19:45 | 69 | 13.26 |
| 10/16/2026 19:45 | 31 | 13.26 |
| 10/16/2026 19:45 | 20 | 13.26 |
| 10/16/2026 19:45 | 49 | 13.26 |
| 10/16/2026 19:45 | 51 | 13.26 |
| 10/16/2026 19:45 | 49 | 13.26 |
| 10/16/2026 19:45 | 51 | 13.26 |
| 10/16/2026 19:45 | 49 | 13.26 |
| 10/16/2026 19:45 | 100 | 13.26 |
| 10/16/2026 19:45 | 100 | 13.26 |
| 10/16/2026 19:45 | 100 | 13.26 |
| 10/16/2026 19:45 | 83 | 13.26 |
| 10/16/2026 19:45 | 200 | 13.26 |
| 10/16/2026 19:45 | 66 | 13.26 |
| 10/16/2026 19:45 | 100 | 13.26 |
| 10/16/2026 19:45 | 94 | 13.255 |
| 10/16/2026 19:45 | 6 | 13.255 |
| 10/16/2026 19:45 | 220 | 13.26 |
| 10/16/2026 19:45 | 20 | 13.26 |
| 10/16/2026 19:45 | 100 | 13.26 |
| 10/16/2026 19:45 | 100 | 13.26 |
| 10/16/2026 19:45 | 25 | 13.265 |
| 10/16/2026 19:45 | 25 | 13.265 |
| 10/16/2026 19:45 | 50 | 13.265 |
| 10/16/2026 19:45 | 100 | 13.27 |
| 10/16/2026 19:45 | 26 | 13.27 |
| 10/16/2026 19:45 | 8 | 13.27 |
| 10/16/2026 19:45 | 25 | 13.27 |
| 10/16/2026 19:45 | 50 | 13.275 |
| 10/16/2026 19:45 | 50 | 13.275 |
| 10/16/2026 19:45 | 100 | 13.275 |
| 10/16/2026 19:45 | 50 | 13.275 |
| 10/16/2026 19:45 | 100 | 13.27 |
| 10/16/2026 19:45 | 25 | 13.27 |
| 10/16/2026 19:45 | 100 | 13.27 |
| 10/16/2026 19:45 | 100 | 13.265 |
| 10/16/2026 19:45 | 92 | 13.27 |
| 10/16/2026 19:45 | 35 | 13.27 |
| 10/16/2026 19:45 | 100 | 13.275 |
| 10/16/2026 19:45 | 100 | 13.275 |
| 10/16/2026 19:44 | 16 | 13.28 |
| 10/16/2026 19:44 | 65 | 13.27 |
| 10/16/2026 19:44 | 100 | 13.27 |
| 10/16/2026 19:44 | 20 | 13.27 |
| 10/16/2026 19:44 | 80 | 13.27 |
| 10/16/2026 19:44 | 100 | 13.27 |
| 10/16/2026 19:44 | 100 | 13.27 |
| 10/16/2026 19:44 | 100 | 13.27 |
| 10/16/2026 19:44 | 5 | 13.27 |
| 10/16/2026 19:44 | 100 | 13.27 |
| 10/16/2026 19:44 | 200 | 13.27 |
| 10/16/2026 19:44 | 100 | 13.27 |
| 10/16/2026 19:44 | 26 | 13.27 |
| 10/16/2026 19:44 | 25 | 13.27 |
| 10/16/2026 19:44 | 10 | 13.27 |
| 10/16/2026 19:44 | 14 | 13.28 |
| 10/16/2026 19:44 | 100 | 13.28 |
| 10/16/2026 19:44 | 25 | 13.28 |
| 10/16/2026 19:44 | 500 | 13.28 |
| 10/16/2026 19:44 | 100 | 13.28 |
| 10/16/2026 19:44 | 100 | 13.285 |
| 10/16/2026 19:44 | 100 | 13.28 |
| 10/16/2026 19:44 | 200 | 13.28 |
| 10/16/2026 19:44 | 40 | 13.28 |
| 10/16/2026 19:44 | 60 | 13.28 |
| 10/16/2026 19:44 | 40 | 13.28 |
| 10/16/2026 19:44 | 100 | 13.28 |
| 10/16/2026 19:44 | 50 | 13.285 |
| 10/16/2026 19:44 | 50 | 13.285 |
| 10/16/2026 19:44 | 100 | 13.285 |
| 10/16/2026 19:44 | 100 | 13.285 |
| 10/16/2026 19:43 | 100 | 13.285 |
| 10/16/2026 19:43 | 100 | 13.285 |
| 10/16/2026 19:43 | 100 | 13.29 |
| 10/16/2026 19:43 | 173 | 13.29 |
| 10/16/2026 19:43 | 25 | 13.29 |
| 10/16/2026 19:43 | 100 | 13.29 |
| 10/16/2026 19:43 | 100 | 13.29 |
| 10/16/2026 19:43 | 100 | 13.29 |
| 10/16/2026 19:43 | 26 | 13.29 |
| 10/16/2026 19:43 | 26 | 13.28 |
| 10/16/2026 19:43 | 74 | 13.275 |
| 10/16/2026 19:43 | 26 | 13.275 |
| 10/16/2026 19:43 | 100 | 13.275 |
| 10/16/2026 19:43 | 25 | 13.275 |
| 10/16/2026 19:43 | 25 | 13.275 |
| 10/16/2026 19:43 | 25 | 13.275 |
| 10/16/2026 19:43 | 25 | 13.275 |
| 10/16/2026 19:43 | 50 | 13.275 |
| 10/16/2026 19:43 | 50 | 13.275 |
| 10/16/2026 19:43 | 100 | 13.27 |
| 10/16/2026 19:43 | 100 | 13.27 |
| 10/16/2026 19:43 | 100 | 13.265 |
| 10/16/2026 19:42 | 46 | 13.27 |
| 10/16/2026 19:42 | 100 | 13.27 |
| 10/16/2026 19:42 | 4 | 13.28 |
| 10/16/2026 19:42 | 54 | 13.28 |
| 10/16/2026 19:42 | 100 | 13.28 |
| 10/16/2026 19:41 | 50 | 13.285 |
| 10/16/2026 19:41 | 50 | 13.285 |
| 10/16/2026 19:41 | 22 | 13.285 |
| 10/16/2026 19:41 | 100 | 13.29 |
| 10/16/2026 19:41 | 44 | 13.29 |
| 10/16/2026 19:41 | 53 | 13.29 |
| 10/16/2026 19:41 | 3 | 13.29 |
| 10/16/2026 19:41 | 100 | 13.29 |
| 10/16/2026 19:41 | 100 | 13.29 |
| 10/16/2026 19:41 | 3 | 13.29 |
| 10/16/2026 19:41 | 53 | 13.29 |
| 10/16/2026 19:41 | 50 | 13.29 |
| 10/16/2026 19:41 | 100 | 13.295 |
| 10/16/2026 19:41 | 77 | 13.30 |
| 10/16/2026 19:41 | 3 | 13.30 |
| 10/16/2026 19:41 | 20 | 13.30 |
| 10/16/2026 19:41 | 38 | 13.28 |
| 10/16/2026 19:41 | 12 | 13.28 |
| 10/16/2026 19:41 | 50 | 13.265 |
| 10/16/2026 19:41 | 50 | 13.265 |
| 10/16/2026 19:41 | 100 | 13.265 |
| 10/16/2026 19:41 | 100 | 13.26 |
| 10/16/2026 19:40 | 100 | 13.26 |
| 10/16/2026 19:40 | 200 | 13.25 |
| 10/16/2026 19:40 | 100 | 13.25 |
| 10/16/2026 19:40 | 17 | 13.24 |
| 10/16/2026 19:40 | 100 | 13.24 |
| 10/16/2026 19:40 | 25 | 13.24 |
| 10/16/2026 19:40 | 16 | 13.24 |
| 10/16/2026 19:40 | 100 | 13.22 |
| 10/16/2026 19:40 | 100 | 13.21 |
| 10/16/2026 19:40 | 100 | 13.21 |
| 10/16/2026 19:40 | 70 | 13.205 |
| 10/16/2026 19:40 | 100 | 13.205 |
| 10/16/2026 19:40 | 117 | 13.21 |
| 10/16/2026 19:40 | 100 | 13.21 |
| 10/16/2026 19:40 | 46 | 13.21 |
| 10/16/2026 19:40 | 27 | 13.21 |
| 10/16/2026 19:40 | 51 | 13.215 |
| 10/16/2026 19:40 | 8 | 13.215 |
| 10/16/2026 19:40 | 100 | 13.215 |
| 10/16/2026 19:39 | 25 | 13.21 |
| 10/16/2026 19:39 | 100 | 13.21 |
| 10/16/2026 19:39 | 57 | 13.21 |
| 10/16/2026 19:39 | 100 | 13.205 |
| 10/16/2026 19:39 | 100 | 13.205 |
| 10/16/2026 19:38 | 25 | 13.20 |
| 10/16/2026 19:38 | 100 | 13.20 |
| 10/16/2026 19:38 | 46 | 13.20 |
| 10/16/2026 19:38 | 2 | 13.20 |
| 10/16/2026 19:38 | 25 | 13.20 |
| 10/16/2026 19:38 | 75 | 13.20 |
| 10/16/2026 19:38 | 5 | 13.20 |
| 10/16/2026 19:38 | 20 | 13.20 |
| 10/16/2026 19:38 | 3 | 13.21 |
| 10/16/2026 19:38 | 2 | 13.21 |
| 10/16/2026 19:38 | 100 | 13.21 |
| 10/16/2026 19:38 | 96 | 13.21 |
| 10/16/2026 19:38 | 4 | 13.21 |
| 10/16/2026 19:38 | 1 | 13.22 |
| 10/16/2026 19:38 | 20 | 13.22 |
| 10/16/2026 19:38 | 27 | 13.22 |
| 10/16/2026 19:38 | 2 | 13.22 |
| 10/16/2026 19:38 | 25 | 13.22 |
| 10/16/2026 19:37 | 25 | 13.22 |
| 10/16/2026 19:37 | 14 | 13.22 |
| 10/16/2026 19:37 | 13 | 13.22 |
| 10/16/2026 19:37 | 100 | 13.215 |
| 10/16/2026 19:37 | 608 | 13.215 |
| 10/16/2026 19:37 | 27 | 13.22 |
| 10/16/2026 19:37 | 100 | 13.22 |
| 10/16/2026 19:37 | 73 | 13.22 |
| 10/16/2026 19:37 | 100 | 13.22 |
| 10/16/2026 19:37 | 58 | 13.22 |
| 10/16/2026 19:37 | 100 | 13.22 |
| 10/16/2026 19:37 | 142 | 13.22 |
| 10/16/2026 19:37 | 100 | 13.22 |
| 10/16/2026 19:37 | 58 | 13.22 |
| 10/16/2026 19:37 | 42 | 13.22 |
| 10/16/2026 19:37 | 58 | 13.22 |
| 10/16/2026 19:37 | 100 | 13.22 |
| 10/16/2026 19:37 | 100 | 13.22 |
| 10/16/2026 19:37 | 200 | 13.22 |
| 10/16/2026 19:37 | 22 | 13.22 |
| 10/16/2026 19:37 | 2 | 13.22 |
| 10/16/2026 19:37 | 100 | 13.22 |
| 10/16/2026 19:37 | 25 | 13.22 |
| 10/16/2026 19:37 | 16 | 13.22 |
| 10/16/2026 19:37 | 74 | 13.22 |
| 10/16/2026 19:37 | 100 | 13.22 |
| 10/16/2026 19:37 | 25 | 13.22 |
| 10/16/2026 19:37 | 100 | 13.22 |
| 10/16/2026 19:36 | 100 | 13.21 |
| 10/16/2026 19:36 | 100 | 13.21 |
| 10/16/2026 19:36 | 3 | 13.21 |
| 10/16/2026 19:35 | 34 | 13.21 |
| 10/16/2026 19:35 | 18 | 13.21 |
| 10/16/2026 19:35 | 3 | 13.21 |
| 10/16/2026 19:35 | 100 | 13.21 |
| 10/16/2026 19:35 | 40 | 13.21 |
| 10/16/2026 19:35 | 34 | 13.21 |
| 10/16/2026 19:35 | 100 | 13.21 |
| 10/16/2026 19:35 | 4 | 13.21 |
| 10/16/2026 19:35 | 5 | 13.21 |
| 10/16/2026 19:35 | 3 | 13.22 |
| 10/16/2026 19:35 | 106 | 13.22 |
| 10/16/2026 19:35 | 94 | 13.22 |
| 10/16/2026 19:35 | 100 | 13.22 |
| 10/16/2026 19:35 | 25 | 13.22 |
| 10/16/2026 19:35 | 4 | 13.22 |
| 10/16/2026 19:35 | 1 | 13.22 |
| 10/16/2026 19:35 | 100 | 13.23 |
| 10/16/2026 19:35 | 25 | 13.22 |
| 10/16/2026 19:35 | 300 | 13.22 |
| 10/16/2026 19:35 | 100 | 13.22 |
| 10/16/2026 19:35 | 12 | 13.22 |
| 10/16/2026 19:35 | 100 | 13.21 |
| 10/16/2026 19:35 | 100 | 13.21 |
| 10/16/2026 19:35 | 100 | 13.21 |
| 10/16/2026 19:35 | 24 | 13.21 |
| 10/16/2026 19:35 | 25 | 13.21 |
| 10/16/2026 19:35 | 4 | 13.21 |
| 10/16/2026 19:34 | 45 | 13.21 |
| 10/16/2026 19:34 | 25 | 13.21 |
| 10/16/2026 19:34 | 55 | 13.21 |
| 10/16/2026 19:34 | 45 | 13.21 |
| 10/16/2026 19:34 | 25 | 13.21 |
| 10/16/2026 19:34 | 55 | 13.21 |
| 10/16/2026 19:34 | 45 | 13.21 |
| 10/16/2026 19:34 | 100 | 13.21 |
| 10/16/2026 19:34 | 25 | 13.22 |
| 10/16/2026 19:34 | 2 | 13.22 |
| 10/16/2026 19:34 | 23 | 13.22 |
| 10/16/2026 19:34 | 2 | 13.225 |
| 10/16/2026 19:34 | 23 | 13.225 |
| 10/16/2026 19:32 | 4 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 2 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 40 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 2 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 1 | 13.22 |
| 10/16/2026 19:32 | 40 | 13.22 |
| 10/16/2026 19:32 | 25 | 13.22 |
| 10/16/2026 19:32 | 100 | 13.22 |
| 10/16/2026 19:32 | 100 | 13.22 |
| 10/16/2026 19:32 | 100 | 13.22 |
| 10/16/2026 19:32 | 23 | 13.22 |
| 10/16/2026 19:32 | 100 | 13.22 |
| 10/16/2026 19:32 | 100 | 13.22 |
| 10/16/2026 19:32 | 77 | 13.22 |
| 10/16/2026 19:31 | 94 | 13.21 |
| 10/16/2026 19:31 | 6 | 13.21 |
| 10/16/2026 19:31 | 1 | 13.21 |
| 10/16/2026 19:31 | 25 | 13.21 |
| 10/16/2026 19:31 | 1 | 13.21 |
| 10/16/2026 19:31 | 100 | 13.21 |
| 10/16/2026 19:31 | 100 | 13.21 |
| 10/16/2026 19:31 | 5 | 13.21 |
| 10/16/2026 19:31 | 25 | 13.21 |
| 10/16/2026 19:31 | 5 | 13.22 |
| 10/16/2026 19:30 | 6 | 13.225 |
| 10/16/2026 19:30 | 100 | 13.23 |
| 10/16/2026 19:30 | 100 | 13.23 |
| 10/16/2026 19:30 | 48 | 13.23 |
| 10/16/2026 19:30 | 17 | 13.23 |
| 10/16/2026 19:29 | 100 | 13.21 |
| 10/16/2026 19:29 | 25 | 13.21 |
| 10/16/2026 19:29 | 1 | 13.205 |
| 10/16/2026 19:29 | 20 | 13.21 |
| 10/16/2026 19:29 | 10 | 13.21 |
| 10/16/2026 19:29 | 10 | 13.21 |
| 10/16/2026 19:29 | 20 | 13.21 |
| 10/16/2026 19:28 | 50 | 13.21 |
| 10/16/2026 19:28 | 4 | 13.22 |
| 10/16/2026 19:28 | 40 | 13.22 |
| 10/16/2026 19:28 | 20 | 13.22 |
| 10/16/2026 19:28 | 50 | 13.22 |
| 10/16/2026 19:28 | 300 | 13.22 |
| 10/16/2026 19:28 | 17 | 13.23 |
| 10/16/2026 19:28 | 40 | 13.23 |
| 10/16/2026 19:28 | 25 | 13.23 |
| 10/16/2026 19:28 | 20 | 13.23 |
| 10/16/2026 19:28 | 54 | 13.235 |
| 10/16/2026 19:27 | 100 | 13.20 |
| 10/16/2026 19:27 | 100 | 13.20 |
| 10/16/2026 19:27 | 60 | 13.20 |
| 10/16/2026 19:27 | 3 | 13.195 |
| 10/16/2026 19:26 | 9 | 13.19 |
| 10/16/2026 19:26 | 1 | 13.19 |
| 10/16/2026 19:26 | 10 | 13.195 |
| 10/16/2026 19:26 | 100 | 13.20 |
| 10/16/2026 19:26 | 43 | 13.20 |
| 10/16/2026 19:26 | 161 | 13.20 |
| 10/16/2026 19:26 | 7 | 13.20 |
| 10/16/2026 19:26 | 25 | 13.20 |
| 10/16/2026 19:26 | 100 | 13.20 |
| 10/16/2026 19:26 | 43 | 13.20 |
| 10/16/2026 19:26 | 100 | 13.20 |
| 10/16/2026 19:26 | 25 | 13.20 |
| 10/16/2026 19:26 | 20 | 13.20 |
| 10/16/2026 19:26 | 180 | 13.21 |
| 10/16/2026 19:25 | 50 | 13.215 |
| 10/16/2026 19:25 | 100 | 13.215 |
| 10/16/2026 19:25 | 50 | 13.215 |
| 10/16/2026 19:25 | 100 | 13.215 |
| 10/16/2026 19:25 | 100 | 13.22 |
| 10/16/2026 19:25 | 20 | 13.23 |
| 10/16/2026 19:25 | 100 | 13.24 |
| 10/16/2026 19:25 | 100 | 13.24 |
| 10/16/2026 19:24 | 25 | 13.245 |
| 10/16/2026 19:24 | 50 | 13.245 |
| 10/16/2026 19:24 | 100 | 13.245 |
| 10/16/2026 19:24 | 46 | 13.25 |
| 10/16/2026 19:24 | 54 | 13.25 |
| 10/16/2026 19:24 | 100 | 13.25 |
| 10/16/2026 19:24 | 200 | 13.25 |
| 10/16/2026 19:24 | 100 | 13.25 |
| 10/16/2026 19:24 | 25 | 13.25 |
| 10/16/2026 19:24 | 25 | 13.255 |
| 10/16/2026 19:24 | 50 | 13.255 |
| 10/16/2026 19:24 | 100 | 13.255 |
| 10/16/2026 19:24 | 14 | 13.24 |
| 10/16/2026 19:24 | 1 | 13.24 |
| 10/16/2026 19:24 | 33 | 13.23 |
| 10/16/2026 19:24 | 100 | 13.23 |
| 10/16/2026 19:24 | 70 | 13.23 |
| 10/16/2026 19:24 | 100 | 13.23 |
| 10/16/2026 19:22 | 65 | 13.23 |
| 10/16/2026 19:22 | 100 | 13.24 |
| 10/16/2026 19:22 | 20 | 13.24 |
| 10/16/2026 19:22 | 6 | 13.25 |
| 10/16/2026 19:22 | 1 | 13.25 |
| 10/16/2026 19:22 | 100 | 13.25 |
| 10/16/2026 19:21 | 3 | 13.25 |
| 10/16/2026 19:21 | 3 | 13.25 |
| 10/16/2026 19:21 | 97 | 13.25 |
| 10/16/2026 19:21 | 2 | 13.25 |
| 10/16/2026 19:21 | 19 | 13.25 |
| 10/16/2026 19:21 | 2 | 13.25 |
| 10/16/2026 19:21 | 20 | 13.25 |
| 10/16/2026 19:21 | 5 | 13.25 |
| 10/16/2026 19:21 | 54 | 13.25 |
| 10/16/2026 19:21 | 24 | 13.24 |
| 10/16/2026 19:21 | 6 | 13.24 |
| 10/16/2026 19:21 | 100 | 13.23 |
| 10/16/2026 19:21 | 100 | 13.23 |
| 10/16/2026 19:21 | 3 | 13.23 |
| 10/16/2026 19:21 | 9 | 13.23 |
| 10/16/2026 19:20 | 1 | 13.225 |
| 10/16/2026 19:20 | 25 | 13.225 |
| 10/16/2026 19:20 | 50 | 13.225 |
| 10/16/2026 19:20 | 50 | 13.225 |
| 10/16/2026 19:20 | 120 | 13.22 |
| 10/16/2026 19:20 | 100 | 13.22 |
| 10/16/2026 19:19 | 100 | 13.22 |
| 10/16/2026 19:19 | 25 | 13.22 |
| 10/16/2026 19:19 | 100 | 13.22 |
| 10/16/2026 19:19 | 25 | 13.23 |
| 10/16/2026 19:19 | 33 | 13.23 |
| 10/16/2026 19:19 | 40 | 13.23 |
| 10/16/2026 19:19 | 210 | 13.23 |
| 10/16/2026 19:19 | 100 | 13.22 |
| 10/16/2026 19:19 | 100 | 13.22 |
| 10/16/2026 19:19 | 100 | 13.22 |
| 10/16/2026 19:19 | 79 | 13.22 |
| 10/16/2026 19:19 | 21 | 13.22 |
| 10/16/2026 19:19 | 100 | 13.215 |
| 10/16/2026 19:18 | 90 | 13.215 |
| 10/16/2026 19:18 | 10 | 13.215 |
| 10/16/2026 19:18 | 33 | 13.21 |
| 10/16/2026 19:18 | 40 | 13.21 |
| 10/16/2026 19:18 | 20 | 13.21 |
| 10/16/2026 19:18 | 34 | 13.21 |
| 10/16/2026 19:18 | 66 | 13.21 |
| 10/16/2026 19:18 | 13 | 13.21 |
| 10/16/2026 19:18 | 7 | 13.21 |
| 10/16/2026 19:17 | 300 | 13.22 |
| 10/16/2026 19:17 | 1 | 13.21 |
| 10/16/2026 19:17 | 1 | 13.21 |
| 10/16/2026 19:17 | 1 | 13.21 |
| 10/16/2026 19:17 | 1 | 13.21 |
| 10/16/2026 19:17 | 100 | 13.21 |
| 10/16/2026 19:17 | 53 | 13.21 |
| 10/16/2026 19:17 | 74 | 13.205 |
| 10/16/2026 19:16 | 26 | 13.205 |
| 10/16/2026 19:16 | 100 | 13.205 |
| 10/16/2026 19:16 | 1 | 13.20 |
| 10/16/2026 19:16 | 1 | 13.20 |
| 10/16/2026 19:16 | 1 | 13.20 |
| 10/16/2026 19:16 | 69 | 13.20 |
| 10/16/2026 19:16 | 70 | 13.20 |
| 10/16/2026 19:16 | 100 | 13.20 |
| 10/16/2026 19:16 | 100 | 13.20 |
| 10/16/2026 19:16 | 56 | 13.20 |
| 10/16/2026 19:16 | 57 | 13.20 |
| 10/16/2026 19:16 | 100 | 13.195 |
| 10/16/2026 19:16 | 28 | 13.195 |
| 10/16/2026 19:16 | 25 | 13.195 |
| 10/16/2026 19:16 | 25 | 13.195 |
| 10/16/2026 19:16 | 50 | 13.195 |
| 10/16/2026 19:16 | 25 | 13.195 |
| 10/16/2026 19:16 | 25 | 13.195 |
| 10/16/2026 19:16 | 50 | 13.195 |
| 10/16/2026 19:16 | 60 | 13.20 |
| 10/16/2026 19:16 | 40 | 13.20 |
| 10/16/2026 19:16 | 10 | 13.20 |
| 10/16/2026 19:16 | 100 | 13.20 |
| 10/16/2026 19:16 | 10 | 13.20 |
| 10/16/2026 19:16 | 100 | 13.21 |
| 10/16/2026 19:16 | 102 | 13.21 |
| 10/16/2026 19:16 | 98 | 13.21 |
| 10/16/2026 19:16 | 50 | 13.21 |
| 10/16/2026 19:16 | 200 | 13.21 |
| 10/16/2026 19:16 | 50 | 13.21 |
| 10/16/2026 19:16 | 100 | 13.21 |
| 10/16/2026 19:16 | 100 | 13.21 |
| 10/16/2026 19:16 | 200 | 13.21 |
| 10/16/2026 19:16 | 60 | 13.21 |
| 10/16/2026 19:16 | 6 | 13.21 |
| 10/16/2026 19:16 | 94 | 13.21 |
| 10/16/2026 19:16 | 6 | 13.21 |
| 10/16/2026 19:16 | 94 | 13.21 |
| 10/16/2026 19:16 | 6 | 13.21 |
| 10/16/2026 19:16 | 300 | 13.21 |
| 10/16/2026 19:16 | 50 | 13.21 |
| 10/16/2026 19:16 | 96 | 13.21 |
| 10/16/2026 19:16 | 40 | 13.21 |
| 10/16/2026 19:16 | 10 | 13.21 |
| 10/16/2026 19:15 | 100 | 13.22 |
| 10/16/2026 19:15 | 100 | 13.225 |
| 10/16/2026 19:15 | 184 | 13.22 |
| 10/16/2026 19:15 | 94 | 13.22 |
| 10/16/2026 19:15 | 106 | 13.22 |
| 10/16/2026 19:15 | 58 | 13.22 |
| 10/16/2026 19:15 | 100 | 13.22 |
| 10/16/2026 19:15 | 36 | 13.22 |
| 10/16/2026 19:15 | 100 | 13.22 |
| 10/16/2026 19:15 | 100 | 13.225 |
| 10/16/2026 19:14 | 100 | 13.225 |
| 10/16/2026 19:14 | 100 | 13.225 |
| 10/16/2026 19:14 | 20 | 13.23 |
| 10/16/2026 19:14 | 5 | 13.23 |
| 10/16/2026 19:14 | 100 | 13.24 |
| 10/16/2026 19:14 | 200 | 13.24 |
| 10/16/2026 19:14 | 200 | 13.24 |
| 10/16/2026 19:14 | 25 | 13.24 |
| 10/16/2026 19:14 | 200 | 13.24 |
| 10/16/2026 19:14 | 100 | 13.24 |
| 10/16/2026 19:14 | 75 | 13.23 |
| 10/16/2026 19:14 | 25 | 13.23 |
| 10/16/2026 19:14 | 6 | 13.22 |
| 10/16/2026 19:14 | 100 | 13.22 |
| 10/16/2026 19:14 | 11 | 13.215 |
| 10/16/2026 19:14 | 80 | 13.21 |
| 10/16/2026 19:14 | 100 | 13.21 |
| 10/16/2026 19:14 | 100 | 13.205 |
| 10/16/2026 19:14 | 8 | 13.21 |
| 10/16/2026 19:14 | 100 | 13.205 |
| 10/16/2026 19:14 | 100 | 13.205 |
| 10/16/2026 19:14 | 40 | 13.21 |
| 10/16/2026 19:14 | 200 | 13.21 |
| 10/16/2026 19:14 | 100 | 13.215 |
| 10/16/2026 19:14 | 100 | 13.215 |
| 10/16/2026 19:14 | 60 | 13.22 |
| 10/16/2026 19:14 | 100 | 13.22 |
| 10/16/2026 19:14 | 100 | 13.215 |
| 10/16/2026 19:14 | 165 | 13.215 |
| 10/16/2026 19:14 | 100 | 13.21 |
| 10/16/2026 19:14 | 13 | 13.21 |
| 10/16/2026 19:14 | 100 | 13.21 |
| 10/16/2026 19:14 | 100 | 13.20 |
| 10/16/2026 19:14 | 100 | 13.20 |
| 10/16/2026 19:14 | 25 | 13.20 |
| 10/16/2026 19:14 | 50 | 13.19 |
| 10/16/2026 19:14 | 50 | 13.19 |
| 10/16/2026 19:14 | 100 | 13.19 |
| 10/16/2026 19:14 | 2 | 13.18 |
| 10/16/2026 19:14 | 2 | 13.18 |
| 10/16/2026 19:14 | 19 | 13.18 |
| 10/16/2026 19:14 | 17 | 13.18 |
| 10/16/2026 19:14 | 2 | 13.18 |
| 10/16/2026 19:14 | 19 | 13.18 |
| 10/16/2026 19:14 | 2 | 13.18 |
| 10/16/2026 19:14 | 17 | 13.18 |
| 10/16/2026 19:14 | 20 | 13.18 |
| 10/16/2026 19:13 | 50 | 13.18 |
| 10/16/2026 19:13 | 200 | 13.18 |
| 10/16/2026 19:13 | 100 | 13.18 |
| 10/16/2026 19:13 | 80 | 13.18 |
| 10/16/2026 19:13 | 20 | 13.18 |
| 10/16/2026 19:13 | 80 | 13.18 |
| 10/16/2026 19:13 | 100 | 13.18 |
| 10/16/2026 19:13 | 100 | 13.18 |
| 10/16/2026 19:13 | 20 | 13.18 |
| 10/16/2026 19:13 | 20 | 13.18 |
| 10/16/2026 19:13 | 43 | 13.18 |
| 10/16/2026 19:13 | 50 | 13.18 |
| 10/16/2026 19:13 | 43 | 13.18 |
| 10/16/2026 19:13 | 57 | 13.18 |
| 10/16/2026 19:13 | 43 | 13.18 |
| 10/16/2026 19:13 | 100 | 13.18 |
| 10/16/2026 19:13 | 80 | 13.18 |
| 10/16/2026 19:13 | 43 | 13.18 |
| 10/16/2026 19:13 | 100 | 13.18 |
| 10/16/2026 19:13 | 13 | 13.18 |
| 10/16/2026 19:13 | 44 | 13.18 |
| 10/16/2026 19:13 | 100 | 13.18 |
| 10/16/2026 19:13 | 44 | 13.18 |
| 10/16/2026 19:13 | 100 | 13.18 |
| 10/16/2026 19:13 | 2 | 13.18 |
| 10/16/2026 19:13 | 1 | 13.18 |
| 10/16/2026 19:13 | 1 | 13.19 |
| 10/16/2026 19:13 | 200 | 13.19 |
| 10/16/2026 19:13 | 4 | 13.19 |
| 10/16/2026 19:13 | 25 | 13.19 |
| 10/16/2026 19:13 | 100 | 13.19 |
| 10/16/2026 19:13 | 100 | 13.19 |
| 10/16/2026 19:13 | 7 | 13.19 |
| 10/16/2026 19:13 | 14 | 13.19 |
| 10/16/2026 19:13 | 1 | 13.19 |
| 10/16/2026 19:13 | 45 | 13.19 |
| 10/16/2026 19:13 | 1 | 13.19 |
| 10/16/2026 19:13 | 4 | 13.19 |
| 10/16/2026 19:12 | 50 | 13.185 |
| 10/16/2026 19:12 | 50 | 13.185 |
| 10/16/2026 19:12 | 46 | 13.19 |
| 10/16/2026 19:12 | 1 | 13.19 |
| 10/16/2026 19:12 | 100 | 13.19 |
| 10/16/2026 19:12 | 5 | 13.19 |
| 10/16/2026 19:12 | 25 | 13.19 |
| 10/16/2026 19:12 | 50 | 13.19 |
| 10/16/2026 19:12 | 100 | 13.20 |
| 10/16/2026 19:11 | 73 | 13.21 |
| 10/16/2026 19:11 | 20 | 13.21 |
| 10/16/2026 19:10 | 3 | 13.22 |
| 10/16/2026 19:10 | 2 | 13.22 |
| 10/16/2026 19:10 | 100 | 13.22 |
| 10/16/2026 19:10 | 200 | 13.22 |
| 10/16/2026 19:10 | 100 | 13.22 |
| 10/16/2026 19:10 | 100 | 13.22 |
| 10/16/2026 19:10 | 100 | 13.22 |
| 10/16/2026 19:10 | 72 | 13.22 |
| 10/16/2026 19:10 | 6 | 13.22 |
| 10/16/2026 19:10 | 16 | 13.22 |
| 10/16/2026 19:10 | 25 | 13.22 |
| 10/16/2026 19:10 | 2 | 13.22 |
| 10/16/2026 19:10 | 2 | 13.215 |
| 10/16/2026 19:10 | 10 | 13.215 |
| 10/16/2026 19:10 | 7 | 13.215 |
| 10/16/2026 19:10 | 100 | 13.22 |
| 10/16/2026 19:10 | 49 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 81 | 13.23 |
| 10/16/2026 19:10 | 100 | 13.23 |
| 10/16/2026 19:10 | 35 | 13.23 |
| 10/16/2026 19:10 | 100 | 13.23 |
| 10/16/2026 19:10 | 100 | 13.23 |
| 10/16/2026 19:10 | 65 | 13.23 |
| 10/16/2026 19:10 | 21 | 13.23 |
| 10/16/2026 19:10 | 92 | 13.23 |
| 10/16/2026 19:10 | 100 | 13.23 |
| 10/16/2026 19:10 | 122 | 13.23 |
| 10/16/2026 19:10 | 65 | 13.23 |
| 10/16/2026 19:10 | 7 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 100 | 13.225 |
| 10/16/2026 19:10 | 2 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 2 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 1 | 13.23 |
| 10/16/2026 19:10 | 100 | 13.23 |
| 10/16/2026 19:10 | 56 | 13.23 |
| 10/16/2026 19:10 | 12 | 13.235 |
| 10/16/2026 19:09 | 43 | 13.235 |
| 10/16/2026 19:09 | 21 | 13.235 |
| 10/16/2026 19:09 | 100 | 13.235 |
| 10/16/2026 19:09 | 25 | 13.23 |
| 10/16/2026 19:09 | 75 | 13.23 |
| 10/16/2026 19:09 | 25 | 13.23 |
| 10/16/2026 19:09 | 3 | 13.23 |
| 10/16/2026 19:09 | 100 | 13.23 |
| 10/16/2026 19:09 | 100 | 13.23 |
| 10/16/2026 19:09 | 60 | 13.23 |
| 10/16/2026 19:09 | 20 | 13.23 |
| 10/16/2026 19:09 | 100 | 13.23 |
| 10/16/2026 19:09 | 20 | 13.23 |
| 10/16/2026 19:09 | 5 | 13.24 |
| 10/16/2026 19:09 | 100 | 13.24 |
| 10/16/2026 19:09 | 1 | 13.24 |
| 10/16/2026 19:09 | 60 | 13.24 |
| 10/16/2026 19:09 | 20 | 13.24 |
| 10/16/2026 19:09 | 25 | 13.25 |
| 10/16/2026 19:09 | 100 | 13.25 |
| 10/16/2026 19:09 | 49 | 13.25 |
| 10/16/2026 19:09 | 20 | 13.25 |
| 10/16/2026 19:08 | 34 | 13.255 |
| 10/16/2026 19:08 | 49 | 13.255 |
| 10/16/2026 19:08 | 49 | 13.255 |
| 10/16/2026 19:07 | 100 | 13.255 |
| 10/16/2026 19:07 | 62 | 13.255 |
| 10/16/2026 19:07 | 100 | 13.255 |
| 10/16/2026 19:07 | 2 | 13.25 |
| 10/16/2026 19:07 | 100 | 13.25 |
| 10/16/2026 19:07 | 18 | 13.25 |
| 10/16/2026 19:07 | 100 | 13.245 |
| 10/16/2026 19:07 | 100 | 13.245 |
| 10/16/2026 19:06 | 3 | 13.24 |
| 10/16/2026 19:06 | 100 | 13.24 |
| 10/16/2026 19:06 | 60 | 13.24 |
| 10/16/2026 19:05 | 50 | 13.24 |
| 10/16/2026 19:05 | 36 | 13.24 |
| 10/16/2026 19:05 | 62 | 13.23 |
| 10/16/2026 19:05 | 1 | 13.23 |
| 10/16/2026 19:05 | 11 | 13.23 |
| 10/16/2026 19:05 | 9 | 13.23 |
| 10/16/2026 19:05 | 100 | 13.225 |
| 10/16/2026 19:05 | 100 | 13.225 |
| 10/16/2026 19:05 | 100 | 13.225 |
| 10/16/2026 19:05 | 100 | 13.23 |
| 10/16/2026 19:04 | 21 | 13.24 |
| 10/16/2026 19:04 | 29 | 13.24 |
| 10/16/2026 19:04 | 1 | 13.24 |
| 10/16/2026 19:04 | 40 | 13.24 |
| 10/16/2026 19:04 | 30 | 13.24 |
| 10/16/2026 19:04 | 78 | 13.245 |
| 10/16/2026 19:03 | 100 | 13.25 |
| 10/16/2026 19:03 | 100 | 13.25 |
| 10/16/2026 19:03 | 100 | 13.26 |
| 10/16/2026 19:03 | 16 | 13.26 |
| 10/16/2026 19:03 | 25 | 13.26 |
| 10/16/2026 19:03 | 16 | 13.26 |
| 10/16/2026 19:03 | 120 | 13.24 |
| 10/16/2026 19:03 | 400 | 13.24 |
| 10/16/2026 19:03 | 42 | 13.24 |
| 10/16/2026 19:03 | 16 | 13.24 |
| 10/16/2026 19:03 | 25 | 13.23 |
| 10/16/2026 19:03 | 19 | 13.23 |
| 10/16/2026 19:02 | 11 | 13.23 |
| 10/16/2026 19:02 | 22 | 13.23 |
| 10/16/2026 19:02 | 78 | 13.23 |
| 10/16/2026 19:02 | 25 | 13.23 |
| 10/16/2026 19:02 | 10 | 13.24 |
| 10/16/2026 19:02 | 24 | 13.24 |
| 10/16/2026 19:02 | 20 | 13.24 |
| 10/16/2026 19:02 | 100 | 13.25 |
| 10/16/2026 19:02 | 20 | 13.25 |
| 10/16/2026 19:01 | 100 | 13.255 |
| 10/16/2026 19:01 | 7 | 13.26 |
| 10/16/2026 19:01 | 29 | 13.26 |
| 10/16/2026 19:01 | 1 | 13.26 |
| 10/16/2026 19:01 | 1 | 13.26 |
| 10/16/2026 19:01 | 1 | 13.26 |
| 10/16/2026 19:01 | 18 | 13.26 |
| 10/16/2026 19:01 | 100 | 13.26 |
| 10/16/2026 19:01 | 100 | 13.26 |
| 10/16/2026 19:01 | 1 | 13.26 |
| 10/16/2026 19:01 | 1 | 13.26 |
| 10/16/2026 19:01 | 1 | 13.26 |
| 10/16/2026 19:01 | 1 | 13.26 |
| 10/16/2026 19:01 | 39 | 13.26 |
| 10/16/2026 19:01 | 18 | 13.26 |
| 10/16/2026 19:01 | 100 | 13.265 |
| 10/16/2026 19:00 | 100 | 13.265 |
| 10/16/2026 19:00 | 88 | 13.27 |
| 10/16/2026 19:00 | 12 | 13.27 |
| 10/16/2026 19:00 | 100 | 13.27 |
| 10/16/2026 19:00 | 100 | 13.27 |
| 10/16/2026 19:00 | 18 | 13.27 |
| 10/16/2026 19:00 | 100 | 13.27 |
| 10/16/2026 19:00 | 100 | 13.26 |
| 10/16/2026 19:00 | 300 | 13.26 |
| 10/16/2026 19:00 | 100 | 13.26 |
| 10/16/2026 19:00 | 100 | 13.26 |
| 10/16/2026 19:00 | 100 | 13.26 |
| 10/16/2026 19:00 | 16 | 13.26 |
| 10/16/2026 19:00 | 1 | 13.27 |
| 10/16/2026 19:00 | 100 | 13.27 |
| 10/16/2026 19:00 | 25 | 13.27 |
| 10/16/2026 19:00 | 40 | 13.27 |
| 10/16/2026 19:00 | 20 | 13.27 |
| 10/16/2026 19:00 | 30 | 13.28 |
| 10/16/2026 19:00 | 6 | 13.27 |
| 10/16/2026 19:00 | 20 | 13.27 |
| 10/16/2026 18:59 | 100 | 13.265 |
| 10/16/2026 18:59 | 25 | 13.26 |
| 10/16/2026 18:59 | 100 | 13.24 |
| 10/16/2026 18:59 | 100 | 13.24 |
| 10/16/2026 18:59 | 1 | 13.24 |
| 10/16/2026 18:58 | 16 | 13.24 |
| 10/16/2026 18:58 | 25 | 13.24 |
| 10/16/2026 18:58 | 100 | 13.24 |
| 10/16/2026 18:58 | 20 | 13.24 |
| 10/16/2026 18:58 | 12 | 13.24 |
| 10/16/2026 18:58 | 2 | 13.24 |
| 10/16/2026 18:58 | 100 | 13.245 |
| 10/16/2026 18:58 | 54 | 13.245 |
| 10/16/2026 18:57 | 100 | 13.25 |
| 10/16/2026 18:56 | 16 | 13.26 |
| 10/16/2026 18:56 | 1 | 13.26 |
| 10/16/2026 18:56 | 8 | 13.26 |
| 10/16/2026 18:55 | 50 | 13.255 |
| 10/16/2026 18:55 | 100 | 13.25 |
| 10/16/2026 18:55 | 1 | 13.25 |
| 10/16/2026 18:53 | 1 | 13.245 |
| 10/16/2026 18:53 | 1 | 13.245 |
| 10/16/2026 18:53 | 25 | 13.25 |
| 10/16/2026 18:53 | 100 | 13.25 |
| 10/16/2026 18:53 | 96 | 13.255 |
| 10/16/2026 18:53 | 4 | 13.25 |
| 10/16/2026 18:53 | 100 | 13.25 |
| 10/16/2026 18:53 | 18 | 13.25 |
| 10/16/2026 18:53 | 2 | 13.25 |
| 10/16/2026 18:52 | 20 | 13.25 |
| 10/16/2026 18:52 | 20 | 13.25 |
| 10/16/2026 18:52 | 24 | 13.25 |
| 10/16/2026 18:52 | 10 | 13.255 |
| 10/16/2026 18:50 | 100 | 13.255 |
| 10/16/2026 18:50 | 20 | 13.255 |
| 10/16/2026 18:50 | 13 | 13.255 |
| 10/16/2026 18:50 | 25 | 13.26 |
| 10/16/2026 18:50 | 20 | 13.26 |
| 10/16/2026 18:50 | 20 | 13.26 |
| 10/16/2026 18:50 | 100 | 13.265 |
| 10/16/2026 18:50 | 21 | 13.27 |
| 10/16/2026 18:50 | 1 | 13.27 |
| 10/16/2026 18:50 | 100 | 13.27 |
| 10/16/2026 18:50 | 1 | 13.27 |
| 10/16/2026 18:50 | 20 | 13.27 |
| 10/16/2026 18:50 | 1 | 13.27 |
| 10/16/2026 18:50 | 25 | 13.27 |
| 10/16/2026 18:50 | 3 | 13.27 |
| 10/16/2026 18:50 | 2 | 13.27 |
| 10/16/2026 18:50 | 100 | 13.27 |
| 10/16/2026 18:50 | 100 | 13.27 |
| 10/16/2026 18:50 | 5 | 13.27 |
| 10/16/2026 18:50 | 1 | 13.27 |
| 10/16/2026 18:50 | 1 | 13.27 |
| 10/16/2026 18:50 | 1 | 13.27 |
| 10/16/2026 18:50 | 1 | 13.27 |
| 10/16/2026 18:50 | 1 | 13.27 |
| 10/16/2026 18:50 | 1 | 13.27 |
| 10/16/2026 18:50 | 1 | 13.27 |
| 10/16/2026 18:50 | 13 | 13.27 |
| 10/16/2026 18:50 | 44 | 13.27 |
| 10/16/2026 18:50 | 5 | 13.27 |
| 10/16/2026 18:50 | 76 | 13.27 |
| 10/16/2026 18:50 | 100 | 13.265 |
| 10/16/2026 18:49 | 5 | 13.26 |
| 10/16/2026 18:49 | 1 | 13.26 |
| 10/16/2026 18:49 | 1 | 13.26 |
| 10/16/2026 18:49 | 2 | 13.26 |
| 10/16/2026 18:49 | 1 | 13.26 |
| 10/16/2026 18:49 | 1 | 13.26 |
| 10/16/2026 18:49 | 44 | 13.26 |
| 10/16/2026 18:49 | 1 | 13.26 |
| 10/16/2026 18:49 | 37 | 13.26 |
| 10/16/2026 18:49 | 10 | 13.26 |
| 10/16/2026 18:49 | 39 | 13.27 |
| 10/16/2026 18:49 | 100 | 13.27 |
| 10/16/2026 18:49 | 1 | 13.27 |
| 10/16/2026 18:49 | 100 | 13.27 |
| 10/16/2026 18:49 | 37 | 13.27 |
| 10/16/2026 18:49 | 100 | 13.27 |
| 10/16/2026 18:49 | 100 | 13.27 |
| 10/16/2026 18:49 | 39 | 13.27 |
| 10/16/2026 18:49 | 5 | 13.27 |
| 10/16/2026 18:48 | 100 | 13.275 |
| 10/16/2026 18:48 | 100 | 13.28 |
| 10/16/2026 18:48 | 100 | 13.29 |
| 10/16/2026 18:47 | 194 | 13.30 |
| 10/16/2026 18:47 | 100 | 13.30 |
| 10/16/2026 18:47 | 100 | 13.30 |
| 10/16/2026 18:47 | 25 | 13.30 |
| 10/16/2026 18:47 | 50 | 13.295 |
| 10/16/2026 18:47 | 100 | 13.30 |
| 10/16/2026 18:47 | 100 | 13.30 |
| 10/16/2026 18:47 | 5 | 13.305 |
| 10/16/2026 18:47 | 50 | 13.305 |
| 10/16/2026 18:47 | 100 | 13.305 |
| 10/16/2026 18:46 | 10 | 13.31 |
| 10/16/2026 18:46 | 1 | 13.31 |
| 10/16/2026 18:46 | 20 | 13.31 |
| 10/16/2026 18:46 | 32 | 13.33 |
| 10/16/2026 18:46 | 68 | 13.335 |
| 10/16/2026 18:46 | 32 | 13.335 |
| 10/16/2026 18:46 | 5 | 13.32 |
| 10/16/2026 18:46 | 4 | 13.31 |
| 10/16/2026 18:46 | 300 | 13.31 |
| 10/16/2026 18:46 | 268 | 13.31 |
| 10/16/2026 18:46 | 32 | 13.31 |
| 10/16/2026 18:46 | 100 | 13.31 |
| 10/16/2026 18:46 | 100 | 13.31 |
| 10/16/2026 18:46 | 4 | 13.31 |
| 10/16/2026 18:46 | 1 | 13.31 |
| 10/16/2026 18:46 | 100 | 13.31 |
| 10/16/2026 18:46 | 192 | 13.31 |
| 10/16/2026 18:46 | 100 | 13.31 |
| 10/16/2026 18:46 | 2 | 13.31 |
| 10/16/2026 18:46 | 2 | 13.31 |
| 10/16/2026 18:46 | 9 | 13.31 |
| 10/16/2026 18:46 | 64 | 13.31 |
| 10/16/2026 18:46 | 5 | 13.30 |
| 10/16/2026 18:46 | 100 | 13.30 |
| 10/16/2026 18:46 | 9 | 13.30 |
| 10/16/2026 18:46 | 25 | 13.30 |
| 10/16/2026 18:45 | 22 | 13.30 |
| 10/16/2026 18:45 | 3 | 13.30 |
| 10/16/2026 18:45 | 100 | 13.295 |
| 10/16/2026 18:45 | 100 | 13.295 |
| 10/16/2026 18:45 | 100 | 13.30 |
| 10/16/2026 18:45 | 20 | 13.30 |
| 10/16/2026 18:45 | 25 | 13.30 |
| 10/16/2026 18:45 | 31 | 13.31 |
| 10/16/2026 18:44 | 1 | 13.31 |
| 10/16/2026 18:44 | 9 | 13.30 |
| 10/16/2026 18:44 | 18 | 13.30 |
| 10/16/2026 18:44 | 70 | 13.30 |
| 10/16/2026 18:43 | 86 | 13.28 |
| 10/16/2026 18:43 | 14 | 13.28 |
| 10/16/2026 18:42 | 25 | 13.27 |
| 10/16/2026 18:42 | 20 | 13.27 |
| 10/16/2026 18:42 | 100 | 13.28 |
| 10/16/2026 18:42 | 25 | 13.28 |
| 10/16/2026 18:42 | 60 | 13.27 |
| 10/16/2026 18:42 | 30 | 13.27 |
| 10/16/2026 18:41 | 60 | 13.26 |
| 10/16/2026 18:41 | 100 | 13.25 |
| 10/16/2026 18:41 | 50 | 13.25 |
| 10/16/2026 18:41 | 60 | 13.25 |
| 10/16/2026 18:41 | 60 | 13.25 |
| 10/16/2026 18:41 | 21 | 13.25 |
| 10/16/2026 18:40 | 100 | 13.25 |
| 10/16/2026 18:40 | 46 | 13.25 |
| 10/16/2026 18:40 | 100 | 13.25 |
| 10/16/2026 18:40 | 100 | 13.25 |
| 10/16/2026 18:40 | 100 | 13.25 |
| 10/16/2026 18:40 | 100 | 13.25 |
| 10/16/2026 18:40 | 80 | 13.25 |
| 10/16/2026 18:40 | 100 | 13.25 |
| 10/16/2026 18:40 | 41 | 13.25 |
| 10/16/2026 18:40 | 18 | 13.25 |
| 10/16/2026 18:40 | 100 | 13.245 |
| 10/16/2026 18:40 | 100 | 13.25 |
| 10/16/2026 18:40 | 1 | 13.25 |
| 10/16/2026 18:40 | 12 | 13.25 |
| 10/16/2026 18:39 | 54 | 13.26 |
| 10/16/2026 18:39 | 100 | 13.26 |
| 10/16/2026 18:39 | 100 | 13.26 |
| 10/16/2026 18:39 | 54 | 13.26 |
| 10/16/2026 18:39 | 1 | 13.26 |
| 10/16/2026 18:39 | 82 | 13.26 |
| 10/16/2026 18:39 | 100 | 13.255 |
| 10/16/2026 18:39 | 100 | 13.255 |
| 10/16/2026 18:38 | 18 | 13.25 |
| 10/16/2026 18:38 | 82 | 13.25 |
| 10/16/2026 18:38 | 18 | 13.25 |
| 10/16/2026 18:38 | 82 | 13.25 |
| 10/16/2026 18:38 | 18 | 13.25 |
| 10/16/2026 18:38 | 100 | 13.25 |
| 10/16/2026 18:38 | 100 | 13.25 |
| 10/16/2026 18:38 | 100 | 13.25 |
| 10/16/2026 18:38 | 100 | 13.25 |
| 10/16/2026 18:38 | 13 | 13.25 |
| 10/16/2026 18:38 | 14 | 13.25 |
| 10/16/2026 18:38 | 59 | 13.25 |
| 10/16/2026 18:38 | 100 | 13.25 |
| 10/16/2026 18:38 | 54 | 13.25 |
| 10/16/2026 18:38 | 100 | 13.25 |
| 10/16/2026 18:38 | 19 | 13.25 |
| 10/16/2026 18:38 | 9 | 13.25 |
| 10/16/2026 18:38 | 14 | 13.25 |
| 10/16/2026 18:38 | 41 | 13.25 |
| 10/16/2026 18:38 | 41 | 13.25 |
| 10/16/2026 18:38 | 200 | 13.25 |
| 10/16/2026 18:38 | 59 | 13.25 |
| 10/16/2026 18:38 | 100 | 13.245 |
| 10/16/2026 18:38 | 700 | 13.245 |
| 10/16/2026 18:38 | 9 | 13.25 |
| 10/16/2026 18:38 | 91 | 13.25 |
| 10/16/2026 18:38 | 9 | 13.25 |
| 10/16/2026 18:38 | 50 | 13.25 |
| 10/16/2026 18:38 | 41 | 13.25 |
| 10/16/2026 18:38 | 59 | 13.25 |
| 10/16/2026 18:38 | 100 | 13.25 |
| 10/16/2026 18:38 | 23 | 13.25 |
| 10/16/2026 18:38 | 100 | 13.25 |
| 10/16/2026 18:38 | 82 | 13.24 |
| 10/16/2026 18:38 | 218 | 13.24 |
| 10/16/2026 18:38 | 82 | 13.25 |
| 10/16/2026 18:38 | 100 | 13.25 |
| 10/16/2026 18:38 | 18 | 13.25 |
| 10/16/2026 18:38 | 100 | 13.24 |
| 10/16/2026 18:38 | 59 | 13.24 |
| 10/16/2026 18:38 | 59 | 13.24 |
| 10/16/2026 18:38 | 25 | 13.24 |
| 10/16/2026 18:38 | 16 | 13.24 |
| 10/16/2026 18:38 | 100 | 13.24 |
| 10/16/2026 18:38 | 56 | 13.24 |
| 10/16/2026 18:38 | 20 | 13.24 |
| 10/16/2026 18:38 | 16 | 13.24 |
| 10/16/2026 18:38 | 25 | 13.24 |
| 10/16/2026 18:38 | 100 | 13.23 |
| 10/16/2026 18:38 | 100 | 13.22 |
| 10/16/2026 18:38 | 100 | 13.22 |
| 10/16/2026 18:38 | 100 | 13.22 |
| 10/16/2026 18:38 | 4 | 13.22 |
| 10/16/2026 18:38 | 120 | 13.22 |
| 10/16/2026 18:37 | 50 | 13.22 |
| 10/16/2026 18:36 | 100 | 13.22 |
| 10/16/2026 18:36 | 171 | 13.22 |
| 10/16/2026 18:36 | 100 | 13.225 |
| 10/16/2026 18:35 | 16 | 13.22 |
| 10/16/2026 18:35 | 50 | 13.225 |
| 10/16/2026 18:35 | 100 | 13.22 |
| 10/16/2026 18:35 | 10 | 13.22 |
| 10/16/2026 18:35 | 15 | 13.22 |
| 10/16/2026 18:35 | 100 | 13.22 |
| 10/16/2026 18:35 | 100 | 13.22 |
| 10/16/2026 18:35 | 84 | 13.22 |
| 10/16/2026 18:35 | 100 | 13.22 |
| 10/16/2026 18:35 | 100 | 13.22 |
| 10/16/2026 18:35 | 100 | 13.215 |
| 10/16/2026 18:34 | 100 | 13.215 |
| 10/16/2026 18:34 | 100 | 13.215 |
| 10/16/2026 18:34 | 100 | 13.215 |
| 10/16/2026 18:34 | 100 | 13.21 |
| 10/16/2026 18:34 | 100 | 13.205 |
| 10/16/2026 18:34 | 100 | 13.205 |
| 10/16/2026 18:34 | 50 | 13.205 |
| 10/16/2026 18:34 | 50 | 13.205 |
| 10/16/2026 18:34 | 34 | 13.21 |
| 10/16/2026 18:34 | 2 | 13.21 |
| 10/16/2026 18:34 | 25 | 13.21 |
| 10/16/2026 18:34 | 200 | 13.21 |
| 10/16/2026 18:34 | 2 | 13.21 |
| 10/16/2026 18:34 | 34 | 13.21 |
| 10/16/2026 18:34 | 375 | 13.21 |
| 10/16/2026 18:34 | 50 | 13.21 |
| 10/16/2026 18:34 | 12 | 13.21 |
| 10/16/2026 18:34 | 88 | 13.21 |
| 10/16/2026 18:34 | 100 | 13.21 |
| 10/16/2026 18:34 | 100 | 13.21 |
| 10/16/2026 18:34 | 12 | 13.21 |
| 10/16/2026 18:34 | 100 | 13.21 |
| 10/16/2026 18:34 | 44 | 13.22 |
| 10/16/2026 18:34 | 84 | 13.22 |
| 10/16/2026 18:34 | 388 | 13.22 |
| 10/16/2026 18:34 | 259 | 13.22 |
| 10/16/2026 18:34 | 127 | 13.22 |
| 10/16/2026 18:34 | 461 | 13.22 |
| 10/16/2026 18:34 | 259 | 13.22 |
| 10/16/2026 18:34 | 222 | 13.22 |
| 10/16/2026 18:34 | 26 | 13.22 |
| 10/16/2026 18:34 | 100 | 13.22 |
| 10/16/2026 18:34 | 1 | 13.22 |
| 10/16/2026 18:34 | 12 | 13.22 |
| 10/16/2026 18:34 | 100 | 13.22 |
| 10/16/2026 18:34 | 20 | 13.22 |
| 10/16/2026 18:34 | 25 | 13.225 |
| 10/16/2026 18:34 | 50 | 13.225 |
| 10/16/2026 18:34 | 50 | 13.225 |
| 10/16/2026 18:34 | 25 | 13.23 |
| 10/16/2026 18:34 | 37 | 13.23 |
| 10/16/2026 18:33 | 25 | 13.23 |
| 10/16/2026 18:33 | 100 | 13.23 |
| 10/16/2026 18:33 | 20 | 13.23 |
| 10/16/2026 18:33 | 25 | 13.23 |
| 10/16/2026 18:33 | 37 | 13.23 |
| 10/16/2026 18:33 | 30 | 13.23 |
| 10/16/2026 18:33 | 41 | 13.23 |
| 10/16/2026 18:33 | 100 | 13.23 |
| 10/16/2026 18:33 | 50 | 13.23 |
| 10/16/2026 18:33 | 100 | 13.23 |
| 10/16/2026 18:33 | 50 | 13.23 |
| 10/16/2026 18:33 | 50 | 13.23 |
| 10/16/2026 18:33 | 50 | 13.23 |
| 10/16/2026 18:33 | 50 | 13.23 |
| 10/16/2026 18:33 | 50 | 13.23 |
| 10/16/2026 18:33 | 50 | 13.23 |
| 10/16/2026 18:33 | 50 | 13.23 |
| 10/16/2026 18:33 | 59 | 13.23 |
| 10/16/2026 18:33 | 164 | 13.23 |
| 10/16/2026 18:33 | 77 | 13.23 |
| 10/16/2026 18:33 | 45 | 13.23 |
| 10/16/2026 18:33 | 30 | 13.23 |
| 10/16/2026 18:33 | 25 | 13.23 |
| 10/16/2026 18:33 | 100 | 13.23 |
| 10/16/2026 18:33 | 100 | 13.23 |
| 10/16/2026 18:33 | 19 | 13.23 |
| 10/16/2026 18:33 | 1 | 13.23 |
| 10/16/2026 18:33 | 36 | 13.23 |
| 10/16/2026 18:33 | 1 | 13.23 |
| 10/16/2026 18:33 | 22 | 13.23 |
| 10/16/2026 18:33 | 100 | 13.23 |
| 10/16/2026 18:33 | 36 | 13.23 |
| 10/16/2026 18:32 | 19 | 13.23 |
| 10/16/2026 18:32 | 60 | 13.23 |
| 10/16/2026 18:32 | 57 | 13.23 |
| 10/16/2026 18:32 | 3 | 13.23 |
| 10/16/2026 18:31 | 10 | 13.225 |
| 10/16/2026 18:31 | 100 | 13.225 |
| 10/16/2026 18:31 | 100 | 13.225 |
| 10/16/2026 18:31 | 100 | 13.225 |
| 10/16/2026 18:31 | 2 | 13.23 |
| 10/16/2026 18:31 | 51 | 13.23 |
| 10/16/2026 18:31 | 25 | 13.23 |
| 10/16/2026 18:30 | 25 | 13.23 |
| 10/16/2026 18:30 | 20 | 13.23 |
| 10/16/2026 18:30 | 100 | 13.23 |
| 10/16/2026 18:30 | 100 | 13.23 |
| 10/16/2026 18:30 | 86 | 13.23 |
| 10/16/2026 18:30 | 14 | 13.23 |
| 10/16/2026 18:30 | 100 | 13.225 |
| 10/16/2026 18:30 | 100 | 13.225 |
| 10/16/2026 18:30 | 44 | 13.22 |
| 10/16/2026 18:30 | 45 | 13.22 |
| 10/16/2026 18:30 | 55 | 13.22 |
| 10/16/2026 18:30 | 45 | 13.22 |
| 10/16/2026 18:30 | 55 | 13.22 |
| 10/16/2026 18:30 | 45 | 13.22 |
| 10/16/2026 18:30 | 50 | 13.22 |
| 10/16/2026 18:30 | 100 | 13.22 |
| 10/16/2026 18:30 | 100 | 13.22 |
| 10/16/2026 18:30 | 100 | 13.22 |
| 10/16/2026 18:29 | 100 | 13.225 |
| 10/16/2026 18:29 | 9 | 13.225 |
| 10/16/2026 18:28 | 100 | 13.225 |
| 10/16/2026 18:28 | 100 | 13.21 |
| 10/16/2026 18:28 | 100 | 13.21 |
| 10/16/2026 18:28 | 100 | 13.21 |
| 10/16/2026 18:27 | 4 | 13.205 |
| 10/16/2026 18:26 | 10 | 13.205 |
| 10/16/2026 18:25 | 100 | 13.205 |
| 10/16/2026 18:25 | 25 | 13.21 |
| 10/16/2026 18:25 | 60 | 13.21 |
| 10/16/2026 18:25 | 300 | 13.215 |
| 10/16/2026 18:25 | 100 | 13.215 |
| 10/16/2026 18:25 | 25 | 13.22 |
| 10/16/2026 18:25 | 61 | 13.22 |
| 10/16/2026 18:25 | 61 | 13.22 |
| 10/16/2026 18:25 | 89 | 13.22 |
| 10/16/2026 18:25 | 100 | 13.22 |
| 10/16/2026 18:25 | 25 | 13.22 |
| 10/16/2026 18:25 | 100 | 13.215 |
| 10/16/2026 18:25 | 10 | 13.21 |
| 10/16/2026 18:25 | 25 | 13.21 |
| 10/16/2026 18:25 | 1 | 13.21 |
| 10/16/2026 18:25 | 10 | 13.21 |
| 10/16/2026 18:25 | 20 | 13.21 |
| 10/16/2026 18:25 | 100 | 13.21 |
| 10/16/2026 18:24 | 25 | 13.22 |
| 10/16/2026 18:24 | 44 | 13.22 |
| 10/16/2026 18:24 | 100 | 13.225 |
| 10/16/2026 18:24 | 100 | 13.22 |
| 10/16/2026 18:24 | 100 | 13.22 |
| 10/16/2026 18:24 | 100 | 13.22 |
| 10/16/2026 18:24 | 140 | 13.22 |
| 10/16/2026 18:24 | 44 | 13.22 |
| 10/16/2026 18:24 | 16 | 13.22 |
| 10/16/2026 18:24 | 100 | 13.225 |
| 10/16/2026 18:24 | 7 | 13.22 |
| 10/16/2026 18:24 | 17 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 3 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 18 | 13.22 |
| 10/16/2026 18:24 | 17 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 62 | 13.22 |
| 10/16/2026 18:24 | 3 | 13.22 |
| 10/16/2026 18:24 | 100 | 13.22 |
| 10/16/2026 18:24 | 1 | 13.22 |
| 10/16/2026 18:24 | 25 | 13.22 |
| 10/16/2026 18:24 | 18 | 13.22 |
| 10/16/2026 18:24 | 17 | 13.22 |
| 10/16/2026 18:24 | 10 | 13.215 |
| 10/16/2026 18:24 | 10 | 13.215 |
| 10/16/2026 18:24 | 10 | 13.215 |
| 10/16/2026 18:23 | 10 | 13.215 |
| 10/16/2026 18:23 | 4 | 13.215 |
| 10/16/2026 18:22 | 100 | 13.22 |
| 10/16/2026 18:22 | 100 | 13.225 |
| 10/16/2026 18:21 | 50 | 13.225 |
| 10/16/2026 18:21 | 100 | 13.225 |
| 10/16/2026 18:21 | 1 | 13.22 |
| 10/16/2026 18:21 | 1 | 13.22 |
| 10/16/2026 18:21 | 1 | 13.22 |
| 10/16/2026 18:21 | 1 | 13.22 |
| 10/16/2026 18:21 | 1 | 13.22 |
| 10/16/2026 18:21 | 1 | 13.22 |
| 10/16/2026 18:21 | 3 | 13.22 |
| 10/16/2026 18:21 | 29 | 13.22 |
| 10/16/2026 18:21 | 70 | 13.22 |
| 10/16/2026 18:21 | 30 | 13.22 |
| 10/16/2026 18:21 | 1 | 13.22 |
| 10/16/2026 18:21 | 1 | 13.22 |
| 10/16/2026 18:21 | 1 | 13.22 |
| 10/16/2026 18:21 | 25 | 13.22 |
| 10/16/2026 18:21 | 1 | 13.22 |
| 10/16/2026 18:21 | 1 | 13.22 |
| 10/16/2026 18:21 | 1 | 13.22 |
| 10/16/2026 18:21 | 3 | 13.22 |
| 10/16/2026 18:21 | 100 | 13.22 |
| 10/16/2026 18:21 | 29 | 13.22 |
| 10/16/2026 18:21 | 50 | 13.215 |
| 10/16/2026 18:21 | 7 | 13.22 |
| 10/16/2026 18:21 | 17 | 13.22 |
| 10/16/2026 18:21 | 76 | 13.22 |
| 10/16/2026 18:21 | 100 | 13.22 |
| 10/16/2026 18:21 | 24 | 13.22 |
| 10/16/2026 18:21 | 100 | 13.22 |
| 10/16/2026 18:21 | 83 | 13.22 |
| 10/16/2026 18:21 | 24 | 13.22 |
| 10/16/2026 18:21 | 193 | 13.22 |
| 10/16/2026 18:21 | 25 | 13.22 |
| 10/16/2026 18:21 | 100 | 13.225 |
| 10/16/2026 18:21 | 100 | 13.22 |
| 10/16/2026 18:21 | 100 | 13.21 |
| 10/16/2026 18:21 | 100 | 13.21 |
| 10/16/2026 18:21 | 50 | 13.205 |
| 10/16/2026 18:21 | 50 | 13.205 |
| 10/16/2026 18:21 | 100 | 13.205 |
| 10/16/2026 18:21 | 100 | 13.20 |
| 10/16/2026 18:21 | 23 | 13.20 |
| 10/16/2026 18:21 | 23 | 13.20 |
| 10/16/2026 18:21 | 193 | 13.20 |
| 10/16/2026 18:21 | 43 | 13.20 |
| 10/16/2026 18:21 | 100 | 13.19 |
| 10/16/2026 18:21 | 29 | 13.19 |
| 10/16/2026 18:20 | 1 | 13.19 |
| 10/16/2026 18:19 | 2 | 13.185 |
| 10/16/2026 18:19 | 20 | 13.19 |
| 10/16/2026 18:18 | 1 | 13.20 |
| 10/16/2026 18:18 | 20 | 13.20 |
| 10/16/2026 18:18 | 10 | 13.20 |
| 10/16/2026 18:18 | 1 | 13.20 |
| 10/16/2026 18:18 | 50 | 13.205 |
| 10/16/2026 18:18 | 100 | 13.205 |
| 10/16/2026 18:18 | 100 | 13.205 |
| 10/16/2026 18:18 | 100 | 13.205 |
| 10/16/2026 18:18 | 100 | 13.205 |
| 10/16/2026 18:18 | 100 | 13.205 |
| 10/16/2026 18:18 | 100 | 13.205 |
| 10/16/2026 18:18 | 23 | 13.21 |
| 10/16/2026 18:18 | 23 | 13.21 |
| 10/16/2026 18:18 | 23 | 13.21 |
| 10/16/2026 18:18 | 6 | 13.21 |
| 10/16/2026 18:18 | 25 | 13.21 |
| 10/16/2026 18:18 | 53 | 13.21 |
| 10/16/2026 18:18 | 47 | 13.21 |
| 10/16/2026 18:18 | 25 | 13.21 |
| 10/16/2026 18:18 | 10 | 13.21 |
| 10/16/2026 18:18 | 12 | 13.21 |
| 10/16/2026 18:18 | 10 | 13.21 |
| 10/16/2026 18:18 | 18 | 13.21 |
| 10/16/2026 18:18 | 1 | 13.21 |
| 10/16/2026 18:18 | 23 | 13.22 |
| 10/16/2026 18:18 | 40 | 13.22 |
| 10/16/2026 18:18 | 9 | 13.22 |
| 10/16/2026 18:17 | 100 | 13.215 |
| 10/16/2026 18:16 | 100 | 13.22 |
| 10/16/2026 18:16 | 45 | 13.22 |
| 10/16/2026 18:16 | 100 | 13.215 |
| 10/16/2026 18:16 | 100 | 13.215 |
| 10/16/2026 18:15 | 50 | 13.215 |
| 10/16/2026 18:15 | 29 | 13.22 |
| 10/16/2026 18:15 | 25 | 13.22 |
| 10/16/2026 18:15 | 46 | 13.22 |
| 10/16/2026 18:15 | 100 | 13.22 |
| 10/16/2026 18:15 | 50 | 13.225 |
| 10/16/2026 18:15 | 100 | 13.225 |
| 10/16/2026 18:15 | 100 | 13.23 |
| 10/16/2026 18:15 | 200 | 13.23 |
| 10/16/2026 18:15 | 21 | 13.23 |
| 10/16/2026 18:15 | 100 | 13.23 |
| 10/16/2026 18:15 | 100 | 13.23 |
| 10/16/2026 18:15 | 35 | 13.23 |
| 10/16/2026 18:15 | 20 | 13.23 |
| 10/16/2026 18:15 | 42 | 13.235 |
| 10/16/2026 18:15 | 58 | 13.235 |
| 10/16/2026 18:15 | 100 | 13.235 |
| 10/16/2026 18:15 | 100 | 13.25 |
| 10/16/2026 18:15 | 100 | 13.25 |
| 10/16/2026 18:15 | 25 | 13.25 |
| 10/16/2026 18:15 | 100 | 13.26 |
| 10/16/2026 18:15 | 100 | 13.265 |
| 10/16/2026 18:15 | 100 | 13.26 |
| 10/16/2026 18:15 | 16 | 13.26 |
| 10/16/2026 18:15 | 30 | 13.25 |
| 10/16/2026 18:15 | 700 | 13.245 |
| 10/16/2026 18:15 | 100 | 13.23 |
| 10/16/2026 18:15 | 17 | 13.23 |
| 10/16/2026 18:15 | 10 | 13.23 |
| 10/16/2026 18:15 | 17 | 13.23 |
| 10/16/2026 18:14 | 93 | 13.22 |
| 10/16/2026 18:14 | 19 | 13.22 |
| 10/16/2026 18:14 | 35 | 13.22 |
| 10/16/2026 18:13 | 35 | 13.22 |
| 10/16/2026 18:13 | 1 | 13.22 |
| 10/16/2026 18:13 | 1 | 13.22 |
| 10/16/2026 18:13 | 2 | 13.22 |
| 10/16/2026 18:13 | 100 | 13.225 |
| 10/16/2026 18:13 | 700 | 13.225 |
| 10/16/2026 18:13 | 50 | 13.22 |
| 10/16/2026 18:13 | 50 | 13.22 |
| 10/16/2026 18:13 | 100 | 13.22 |
| 10/16/2026 18:13 | 100 | 13.22 |
| 10/16/2026 18:13 | 100 | 13.215 |
| 10/16/2026 18:13 | 100 | 13.20 |
| 10/16/2026 18:12 | 100 | 13.20 |
| 10/16/2026 18:12 | 188 | 13.20 |
| 10/16/2026 18:12 | 2 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 2 | 13.19 |
| 10/16/2026 18:12 | 2 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 38 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 2 | 13.19 |
| 10/16/2026 18:12 | 17 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 2 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 2 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 2 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 100 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 1 | 13.19 |
| 10/16/2026 18:12 | 100 | 13.19 |
| 10/16/2026 18:12 | 38 | 13.19 |
| 10/16/2026 18:11 | 1 | 13.185 |
| 10/16/2026 18:11 | 100 | 13.18 |
| 10/16/2026 18:11 | 11 | 13.18 |
| 10/16/2026 18:11 | 39 | 13.18 |
| 10/16/2026 18:11 | 25 | 13.18 |
| 10/16/2026 18:11 | 17 | 13.18 |
| 10/16/2026 18:11 | 94 | 13.18 |
| 10/16/2026 18:11 | 4 | 13.18 |
| 10/16/2026 18:11 | 39 | 13.17 |
| 10/16/2026 18:11 | 6 | 13.17 |
| 10/16/2026 18:11 | 100 | 13.17 |
| 10/16/2026 18:11 | 25 | 13.17 |
| 10/16/2026 18:11 | 5 | 13.17 |
| 10/16/2026 18:11 | 39 | 13.17 |
| 10/16/2026 18:11 | 5 | 13.17 |
| 10/16/2026 18:10 | 68 | 13.16 |
| 10/16/2026 18:10 | 232 | 13.165 |
| 10/16/2026 18:10 | 168 | 13.165 |
| 10/16/2026 18:10 | 12 | 13.165 |
| 10/16/2026 18:10 | 100 | 13.165 |
| 10/16/2026 18:10 | 100 | 13.165 |
| 10/16/2026 18:10 | 25 | 13.17 |
| 10/16/2026 18:10 | 50 | 13.17 |
| 10/16/2026 18:10 | 50 | 13.17 |
| 10/16/2026 18:10 | 50 | 13.17 |
| 10/16/2026 18:10 | 100 | 13.17 |
| 10/16/2026 18:10 | 100 | 13.17 |
| 10/16/2026 18:10 | 100 | 13.17 |
| 10/16/2026 18:10 | 41 | 13.17 |
| 10/16/2026 18:10 | 226 | 13.17 |
| 10/16/2026 18:10 | 34 | 13.17 |
| 10/16/2026 18:10 | 33 | 13.17 |
| 10/16/2026 18:10 | 300 | 13.17 |
| 10/16/2026 18:10 | 100 | 13.17 |
| 10/16/2026 18:10 | 22 | 13.17 |
| 10/16/2026 18:10 | 25 | 13.17 |
| 10/16/2026 18:10 | 2 | 13.18 |
| 10/16/2026 18:10 | 5 | 13.18 |
| 10/16/2026 18:10 | 1 | 13.19 |
| 10/16/2026 18:10 | 50 | 13.195 |
| 10/16/2026 18:10 | 26 | 13.195 |
| 10/16/2026 18:10 | 100 | 13.20 |
| 10/16/2026 18:10 | 14 | 13.21 |
| 10/16/2026 18:10 | 183 | 13.21 |
| 10/16/2026 18:10 | 100 | 13.21 |
| 10/16/2026 18:10 | 100 | 13.21 |
| 10/16/2026 18:10 | 25 | 13.21 |
| 10/16/2026 18:10 | 60 | 13.21 |
| 10/16/2026 18:10 | 100 | 13.20 |
| 10/16/2026 18:10 | 100 | 13.20 |
| 10/16/2026 18:10 | 34 | 13.20 |
| 10/16/2026 18:10 | 100 | 13.20 |
| 10/16/2026 18:10 | 24 | 13.20 |
| 10/16/2026 18:10 | 1 | 13.20 |
| 10/16/2026 18:10 | 51 | 13.19 |
| 10/16/2026 18:10 | 15 | 13.19 |
| 10/16/2026 18:10 | 34 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.195 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 41 | 13.19 |
| 10/16/2026 18:10 | 59 | 13.19 |
| 10/16/2026 18:10 | 59 | 13.19 |
| 10/16/2026 18:10 | 41 | 13.19 |
| 10/16/2026 18:10 | 34 | 13.19 |
| 10/16/2026 18:10 | 80 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 15 | 13.18 |
| 10/16/2026 18:10 | 34 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 116 | 13.19 |
| 10/16/2026 18:10 | 33 | 13.19 |
| 10/16/2026 18:10 | 67 | 13.19 |
| 10/16/2026 18:10 | 33 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 3 | 13.19 |
| 10/16/2026 18:10 | 41 | 13.19 |
| 10/16/2026 18:10 | 59 | 13.19 |
| 10/16/2026 18:10 | 41 | 13.19 |
| 10/16/2026 18:10 | 50 | 13.19 |
| 10/16/2026 18:10 | 41 | 13.19 |
| 10/16/2026 18:10 | 9 | 13.19 |
| 10/16/2026 18:10 | 41 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 16 | 13.19 |
| 10/16/2026 18:10 | 64 | 13.19 |
| 10/16/2026 18:10 | 200 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 25 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.185 |
| 10/16/2026 18:10 | 41 | 13.18 |
| 10/16/2026 18:10 | 100 | 13.18 |
| 10/16/2026 18:10 | 100 | 13.18 |
| 10/16/2026 18:10 | 33 | 13.18 |
| 10/16/2026 18:10 | 100 | 13.18 |
| 10/16/2026 18:10 | 627 | 13.18 |
| 10/16/2026 18:10 | 395 | 13.18 |
| 10/16/2026 18:10 | 25 | 13.18 |
| 10/16/2026 18:10 | 40 | 13.18 |
| 10/16/2026 18:10 | 100 | 13.18 |
| 10/16/2026 18:10 | 100 | 13.18 |
| 10/16/2026 18:10 | 100 | 13.185 |
| 10/16/2026 18:10 | 100 | 13.185 |
| 10/16/2026 18:10 | 2 | 13.19 |
| 10/16/2026 18:10 | 16 | 13.19 |
| 10/16/2026 18:10 | 17 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 183 | 13.19 |
| 10/16/2026 18:10 | 31 | 13.19 |
| 10/16/2026 18:10 | 41 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 67 | 13.19 |
| 10/16/2026 18:10 | 33 | 13.19 |
| 10/16/2026 18:10 | 25 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 300 | 13.195 |
| 10/16/2026 18:10 | 200 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 100 | 13.19 |
| 10/16/2026 18:10 | 40 | 13.20 |
| 10/16/2026 18:10 | 59 | 13.20 |
| 10/16/2026 18:10 | 50 | 13.20 |
| 10/16/2026 18:10 | 157 | 13.20 |
| 10/16/2026 18:10 | 2 | 13.20 |
| 10/16/2026 18:10 | 2 | 13.20 |
| 10/16/2026 18:10 | 70 | 13.20 |
| 10/16/2026 18:10 | 33 | 13.20 |
| 10/16/2026 18:10 | 2 | 13.20 |
| 10/16/2026 18:10 | 99 | 13.205 |
| 10/16/2026 18:10 | 1 | 13.205 |
| 10/16/2026 18:10 | 100 | 13.20 |
| 10/16/2026 18:10 | 33 | 13.20 |
| 10/16/2026 18:10 | 63 | 13.20 |
| 10/16/2026 18:10 | 4 | 13.20 |
| 10/16/2026 18:10 | 33 | 13.20 |
| 10/16/2026 18:10 | 100 | 13.20 |
| 10/16/2026 18:10 | 100 | 13.20 |
| 10/16/2026 18:10 | 33 | 13.20 |
| 10/16/2026 18:10 | 100 | 13.20 |
| 10/16/2026 18:09 | 5 | 13.205 |
| 10/16/2026 18:09 | 50 | 13.205 |
| 10/16/2026 18:09 | 25 | 13.205 |
| 10/16/2026 18:09 | 25 | 13.205 |
| 10/16/2026 18:09 | 50 | 13.205 |
| 10/16/2026 18:09 | 100 | 13.205 |
| 10/16/2026 18:09 | 100 | 13.205 |
| 10/16/2026 18:09 | 15 | 13.20 |
| 10/16/2026 18:09 | 60 | 13.20 |
| 10/16/2026 18:09 | 2 | 13.20 |
| 10/16/2026 18:09 | 100 | 13.20 |
| 10/16/2026 18:09 | 1 | 13.20 |
| 10/16/2026 18:09 | 41 | 13.20 |
| 10/16/2026 18:09 | 100 | 13.20 |
| 10/16/2026 18:09 | 41 | 13.19 |
| 10/16/2026 18:09 | 500 | 13.19 |
| 10/16/2026 18:09 | 50 | 13.19 |
| 10/16/2026 18:09 | 20 | 13.19 |
| 10/16/2026 18:09 | 25 | 13.19 |
| 10/16/2026 18:09 | 20 | 13.19 |
| 10/16/2026 18:09 | 52 | 13.19 |
| 10/16/2026 18:09 | 7 | 13.19 |
| 10/16/2026 18:09 | 50 | 13.20 |
| 10/16/2026 18:09 | 50 | 13.20 |
| 10/16/2026 18:09 | 100 | 13.20 |
| 10/16/2026 18:09 | 100 | 13.205 |
| 10/16/2026 18:09 | 100 | 13.20 |
| 10/16/2026 18:09 | 100 | 13.20 |
| 10/16/2026 18:09 | 1 | 13.20 |
| 10/16/2026 18:09 | 6 | 13.20 |
| 10/16/2026 18:09 | 34 | 13.20 |
| 10/16/2026 18:09 | 6 | 13.20 |
| 10/16/2026 18:09 | 1 | 13.20 |
| 10/16/2026 18:09 | 100 | 13.20 |
| 10/16/2026 18:09 | 8 | 13.20 |
| 10/16/2026 18:09 | 34 | 13.20 |
| 10/16/2026 18:09 | 100 | 13.20 |
| 10/16/2026 18:09 | 63 | 13.19 |
| 10/16/2026 18:09 | 50 | 13.18 |
| 10/16/2026 18:09 | 50 | 13.18 |
| 10/16/2026 18:09 | 37 | 13.18 |
| 10/16/2026 18:09 | 63 | 13.18 |
| 10/16/2026 18:09 | 37 | 13.18 |
| 10/16/2026 18:09 | 100 | 13.18 |
| 10/16/2026 18:09 | 6 | 13.18 |
| 10/16/2026 18:08 | 41 | 13.17 |
| 10/16/2026 18:08 | 6 | 13.17 |
| 10/16/2026 18:08 | 41 | 13.17 |
| 10/16/2026 18:08 | 11 | 13.17 |
| 10/16/2026 18:08 | 100 | 13.17 |
| 10/16/2026 18:08 | 3 | 13.17 |
| 10/16/2026 18:08 | 97 | 13.17 |
| 10/16/2026 18:08 | 3 | 13.17 |
| 10/16/2026 18:08 | 52 | 13.17 |
| 10/16/2026 18:08 | 100 | 13.17 |
| 10/16/2026 18:08 | 156 | 13.17 |
| 10/16/2026 18:08 | 100 | 13.175 |
| 10/16/2026 18:08 | 100 | 13.17 |
| 10/16/2026 18:08 | 102 | 13.17 |
| 10/16/2026 18:08 | 83 | 13.17 |
| 10/16/2026 18:08 | 15 | 13.17 |
| 10/16/2026 18:08 | 41 | 13.17 |
| 10/16/2026 18:08 | 100 | 13.17 |
| 10/16/2026 18:08 | 100 | 13.17 |
| 10/16/2026 18:08 | 44 | 13.17 |
| 10/16/2026 18:08 | 56 | 13.17 |
| 10/16/2026 18:08 | 44 | 13.17 |
| 10/16/2026 18:08 | 100 | 13.17 |
| 10/16/2026 18:08 | 156 | 13.17 |
| 10/16/2026 18:08 | 6 | 13.16 |
| 10/16/2026 18:08 | 100 | 13.15 |
| 10/16/2026 18:08 | 100 | 13.15 |
| 10/16/2026 18:08 | 11 | 13.14 |
| 10/16/2026 18:08 | 25 | 13.14 |
| 10/16/2026 18:08 | 16 | 13.14 |
| 10/16/2026 18:08 | 100 | 13.135 |
| 10/16/2026 18:08 | 300 | 13.135 |
| 10/16/2026 18:08 | 50 | 13.135 |
| 10/16/2026 18:08 | 300 | 13.135 |
| 10/16/2026 18:08 | 100 | 13.13 |
| 10/16/2026 18:08 | 100 | 13.12 |
| 10/16/2026 18:08 | 100 | 13.12 |
| 10/16/2026 18:07 | 22 | 13.12 |
| 10/16/2026 18:07 | 1 | 13.12 |
| 10/16/2026 18:06 | 16 | 13.13 |
| 10/16/2026 18:06 | 35 | 13.13 |
| 10/16/2026 18:06 | 35 | 13.13 |
| 10/16/2026 18:06 | 100 | 13.13 |
| 10/16/2026 18:06 | 22 | 13.13 |
| 10/16/2026 18:06 | 1 | 13.13 |
| 10/16/2026 18:06 | 100 | 13.135 |
| 10/16/2026 18:06 | 5 | 13.14 |
| 10/16/2026 18:06 | 100 | 13.14 |
| 10/16/2026 18:06 | 100 | 13.14 |
| 10/16/2026 18:06 | 100 | 13.15 |
| 10/16/2026 18:06 | 100 | 13.14 |
| 10/16/2026 18:06 | 1 | 13.14 |
| 10/16/2026 18:05 | 50 | 13.135 |
| 10/16/2026 18:05 | 55 | 13.135 |
| 10/16/2026 18:05 | 50 | 13.135 |
| 10/16/2026 18:05 | 20 | 13.12 |
| 10/16/2026 18:05 | 1 | 13.12 |
| 10/16/2026 18:04 | 100 | 13.11 |
| 10/16/2026 18:04 | 20 | 13.11 |
| 10/16/2026 18:04 | 50 | 13.105 |
| 10/16/2026 18:04 | 5 | 13.10 |
| 10/16/2026 18:04 | 95 | 13.10 |
| 10/16/2026 18:04 | 8 | 13.10 |
| 10/16/2026 18:04 | 80 | 13.10 |
| 10/16/2026 18:04 | 12 | 13.10 |
| 10/16/2026 18:03 | 50 | 13.085 |
| 10/16/2026 18:03 | 100 | 13.08 |
| 10/16/2026 18:03 | 100 | 13.08 |
| 10/16/2026 18:02 | 50 | 13.075 |
| 10/16/2026 18:02 | 100 | 13.075 |
| 10/16/2026 18:02 | 20 | 13.08 |
| 10/16/2026 18:02 | 100 | 13.09 |
| 10/16/2026 18:02 | 100 | 13.09 |
| 10/16/2026 18:02 | 100 | 13.09 |
| 10/16/2026 18:02 | 300 | 13.09 |
| 10/16/2026 18:02 | 50 | 13.09 |
| 10/16/2026 18:02 | 100 | 13.09 |
| 10/16/2026 18:01 | 42 | 13.095 |
| 10/16/2026 18:01 | 1 | 13.10 |
| 10/16/2026 18:01 | 55 | 13.10 |
| 10/16/2026 18:01 | 100 | 13.10 |
| 10/16/2026 18:01 | 100 | 13.10 |
| 10/16/2026 18:01 | 30 | 13.10 |
| 10/16/2026 18:01 | 100 | 13.08 |
| 10/16/2026 18:00 | 60 | 13.06 |
| 10/16/2026 18:00 | 1 | 13.06 |
| 10/16/2026 18:00 | 200 | 13.06 |
| 10/16/2026 18:00 | 100 | 13.06 |
| 10/16/2026 18:00 | 20 | 13.07 |
| 10/16/2026 18:00 | 1 | 13.08 |
| 10/16/2026 18:00 | 13 | 13.08 |
| 10/16/2026 18:00 | 100 | 13.08 |
| 10/16/2026 18:00 | 58 | 13.08 |
| 10/16/2026 18:00 | 100 | 13.08 |
| 10/16/2026 18:00 | 58 | 13.08 |
| 10/16/2026 18:00 | 5 | 13.08 |
| 10/16/2026 18:00 | 16 | 13.08 |
| 10/16/2026 18:00 | 100 | 13.08 |
| 10/16/2026 18:00 | 12 | 13.085 |
| 10/16/2026 18:00 | 1 | 13.08 |
| 10/16/2026 17:59 | 25 | 13.07 |
| 10/16/2026 17:59 | 60 | 13.07 |
| 10/16/2026 17:59 | 100 | 13.07 |
| 10/16/2026 17:59 | 100 | 13.07 |
| 10/16/2026 17:59 | 1 | 13.065 |
| 10/16/2026 17:58 | 100 | 13.06 |
| 10/16/2026 17:58 | 3 | 13.06 |
| 10/16/2026 17:58 | 13 | 13.06 |
| 10/16/2026 17:58 | 44 | 13.06 |
| 10/16/2026 17:58 | 13 | 13.06 |
| 10/16/2026 17:58 | 49 | 13.06 |
| 10/16/2026 17:58 | 100 | 13.06 |
| 10/16/2026 17:57 | 50 | 13.06 |
| 10/16/2026 17:57 | 18 | 13.06 |
| 10/16/2026 17:57 | 102 | 13.06 |
| 10/16/2026 17:57 | 37 | 13.06 |
| 10/16/2026 17:56 | 100 | 13.065 |
| 10/16/2026 17:56 | 37 | 13.06 |
| 10/16/2026 17:56 | 60 | 13.06 |
| 10/16/2026 17:56 | 5 | 13.06 |
| 10/16/2026 17:56 | 53 | 13.07 |
| 10/16/2026 17:56 | 100 | 13.07 |
| 10/16/2026 17:55 | 100 | 13.08 |
| 10/16/2026 17:55 | 4 | 13.08 |
| 10/16/2026 17:55 | 100 | 13.09 |
| 10/16/2026 17:55 | 6 | 13.09 |
| 10/16/2026 17:55 | 40 | 13.10 |
| 10/16/2026 17:55 | 20 | 13.10 |
| 10/16/2026 17:55 | 200 | 13.11 |
| 10/16/2026 17:55 | 1 | 13.11 |
| 10/16/2026 17:55 | 99 | 13.11 |
| 10/16/2026 17:55 | 1 | 13.11 |
| 10/16/2026 17:54 | 10 | 13.12 |
| 10/16/2026 17:54 | 9 | 13.13 |
| 10/16/2026 17:54 | 37 | 13.14 |
| 10/16/2026 17:54 | 37 | 13.14 |
| 10/16/2026 17:54 | 1 | 13.14 |
| 10/16/2026 17:54 | 100 | 13.14 |
| 10/16/2026 17:54 | 25 | 13.14 |
| 10/16/2026 17:54 | 100 | 13.15 |
| 10/16/2026 17:54 | 11 | 13.14 |
| 10/16/2026 17:54 | 19 | 13.14 |
| 10/16/2026 17:54 | 1 | 13.135 |
| 10/16/2026 17:54 | 60 | 13.13 |
| 10/16/2026 17:54 | 100 | 13.13 |
| 10/16/2026 17:54 | 100 | 13.12 |
| 10/16/2026 17:53 | 4 | 13.115 |
| 10/16/2026 17:53 | 200 | 13.12 |
| 10/16/2026 17:53 | 71 | 13.12 |
| 10/16/2026 17:52 | 100 | 13.13 |
| 10/16/2026 17:52 | 71 | 13.12 |
| 10/16/2026 17:52 | 16 | 13.12 |
| 10/16/2026 17:52 | 40 | 13.12 |
| 10/16/2026 17:52 | 20 | 13.12 |
| 10/16/2026 17:52 | 1 | 13.12 |
| 10/16/2026 17:52 | 16 | 13.13 |
| 10/16/2026 17:52 | 200 | 13.14 |
| 10/16/2026 17:52 | 19 | 13.14 |
| 10/16/2026 17:52 | 100 | 13.14 |
| 10/16/2026 17:52 | 46 | 13.14 |
| 10/16/2026 17:52 | 54 | 13.14 |
| 10/16/2026 17:52 | 100 | 13.14 |
| 10/16/2026 17:52 | 100 | 13.14 |
| 10/16/2026 17:52 | 8 | 13.14 |
| 10/16/2026 17:52 | 29 | 13.14 |
| 10/16/2026 17:52 | 12 | 13.14 |
| 10/16/2026 17:51 | 1 | 13.15 |
| 10/16/2026 17:51 | 20 | 13.15 |
| 10/16/2026 17:51 | 80 | 13.15 |
| 10/16/2026 17:51 | 100 | 13.155 |
| 10/16/2026 17:51 | 9 | 13.16 |
| 10/16/2026 17:50 | 80 | 13.15 |
| 10/16/2026 17:50 | 53 | 13.15 |
| 10/16/2026 17:50 | 5 | 13.15 |
| 10/16/2026 17:50 | 200 | 13.16 |
| 10/16/2026 17:50 | 100 | 13.16 |
| 10/16/2026 17:50 | 5 | 13.16 |
| 10/16/2026 17:50 | 30 | 13.17 |
| 10/16/2026 17:50 | 20 | 13.17 |
| 10/16/2026 17:50 | 12 | 13.17 |
| 10/16/2026 17:49 | 25 | 13.17 |
| 10/16/2026 17:49 | 12 | 13.17 |
| 10/16/2026 17:48 | 100 | 13.17 |
| 10/16/2026 17:48 | 15 | 13.17 |
| 10/16/2026 17:48 | 50 | 13.17 |
| 10/16/2026 17:48 | 99 | 13.17 |
| 10/16/2026 17:48 | 1 | 13.17 |
| 10/16/2026 17:48 | 100 | 13.17 |
| 10/16/2026 17:48 | 100 | 13.17 |
| 10/16/2026 17:48 | 12 | 13.17 |
| 10/16/2026 17:48 | 100 | 13.18 |
| 10/16/2026 17:48 | 100 | 13.18 |
| 10/16/2026 17:48 | 1 | 13.18 |
| 10/16/2026 17:48 | 1 | 13.19 |
| 10/16/2026 17:48 | 100 | 13.19 |
| 10/16/2026 17:47 | 100 | 13.20 |
| 10/16/2026 17:47 | 200 | 13.19 |
| 10/16/2026 17:47 | 67 | 13.19 |
| 10/16/2026 17:47 | 23 | 13.19 |
| 10/16/2026 17:47 | 11 | 13.19 |
| 10/16/2026 17:47 | 2 | 13.185 |
| 10/16/2026 17:46 | 100 | 13.19 |
| 10/16/2026 17:46 | 100 | 13.19 |
| 10/16/2026 17:46 | 70 | 13.19 |
| 10/16/2026 17:46 | 34 | 13.19 |
| 10/16/2026 17:46 | 12 | 13.20 |
| 10/16/2026 17:45 | 100 | 13.19 |
| 10/16/2026 17:45 | 20 | 13.19 |
| 10/16/2026 17:45 | 93 | 13.19 |
| 10/16/2026 17:45 | 25 | 13.19 |
| 10/16/2026 17:45 | 40 | 13.19 |
| 10/16/2026 17:45 | 18 | 13.19 |
| 10/16/2026 17:45 | 28 | 13.195 |
| 10/16/2026 17:44 | 25 | 13.17 |
| 10/16/2026 17:44 | 100 | 13.17 |
| 10/16/2026 17:44 | 12 | 13.17 |
| 10/16/2026 17:42 | 4 | 13.16 |
| 10/16/2026 17:42 | 25 | 13.16 |
| 10/16/2026 17:42 | 19 | 13.16 |
| 10/16/2026 17:42 | 100 | 13.16 |
| 10/16/2026 17:42 | 81 | 13.16 |
| 10/16/2026 17:42 | 5 | 13.16 |
| 10/16/2026 17:42 | 14 | 13.16 |
| 10/16/2026 17:42 | 1 | 13.16 |
| 10/16/2026 17:42 | 200 | 13.17 |
| 10/16/2026 17:42 | 100 | 13.17 |
| 10/16/2026 17:42 | 28 | 13.175 |
| 10/16/2026 17:42 | 1 | 13.17 |
| 10/16/2026 17:42 | 100 | 13.17 |
| 10/16/2026 17:42 | 12 | 13.17 |
| 10/16/2026 17:42 | 2 | 13.17 |
| 10/16/2026 17:41 | 3 | 13.16 |
| 10/16/2026 17:41 | 1 | 13.16 |
| 10/16/2026 17:40 | 25 | 13.15 |
| 10/16/2026 17:40 | 25 | 13.14 |
| 10/16/2026 17:40 | 1 | 13.15 |
| 10/16/2026 17:40 | 15 | 13.15 |
| 10/16/2026 17:40 | 80 | 13.15 |
| 10/16/2026 17:40 | 20 | 13.15 |
| 10/16/2026 17:40 | 50 | 13.155 |
| 10/16/2026 17:39 | 4 | 13.16 |
| 10/16/2026 17:38 | 20 | 13.16 |
| 10/16/2026 17:38 | 4 | 13.165 |
| 10/16/2026 17:38 | 100 | 13.17 |
| 10/16/2026 17:38 | 12 | 13.17 |
| 10/16/2026 17:38 | 3 | 13.17 |
| 10/16/2026 17:38 | 22 | 13.17 |
| 10/16/2026 17:38 | 1 | 13.17 |
| 10/16/2026 17:38 | 25 | 13.17 |
| 10/16/2026 17:38 | 25 | 13.175 |
| 10/16/2026 17:38 | 25 | 13.175 |
| 10/16/2026 17:38 | 50 | 13.175 |
| 10/16/2026 17:38 | 48 | 13.17 |
| 10/16/2026 17:38 | 35 | 13.17 |
| 10/16/2026 17:38 | 17 | 13.17 |
| 10/16/2026 17:38 | 100 | 13.16 |
| 10/16/2026 17:38 | 100 | 13.155 |
| 10/16/2026 17:37 | 1 | 13.16 |
| 10/16/2026 17:37 | 20 | 13.16 |
| 10/16/2026 17:37 | 20 | 13.16 |
| 10/16/2026 17:36 | 1 | 13.17 |
| 10/16/2026 17:36 | 116 | 13.17 |
| 10/16/2026 17:36 | 1 | 13.17 |
| 10/16/2026 17:36 | 100 | 13.17 |
| 10/16/2026 17:34 | 68 | 13.17 |
| 10/16/2026 17:34 | 73 | 13.17 |
| 10/16/2026 17:34 | 1 | 13.17 |
| 10/16/2026 17:34 | 58 | 13.17 |
| 10/16/2026 17:34 | 60 | 13.175 |
| 10/16/2026 17:34 | 77 | 13.175 |
| 10/16/2026 17:34 | 10 | 13.175 |
| 10/16/2026 17:30 | 50 | 13.16 |
| 10/16/2026 17:30 | 100 | 13.155 |
| 10/16/2026 17:29 | 57 | 13.17 |
| 10/16/2026 17:29 | 21 | 13.17 |
| 10/16/2026 17:29 | 9 | 13.17 |
| 10/16/2026 17:29 | 106 | 13.17 |
| 10/16/2026 17:29 | 36 | 13.17 |
| 10/16/2026 17:29 | 100 | 13.175 |
| 10/16/2026 17:29 | 16 | 13.175 |
| 10/16/2026 17:27 | 10 | 13.16 |
| 10/16/2026 17:27 | 20 | 13.17 |
| 10/16/2026 17:27 | 100 | 13.18 |
| 10/16/2026 17:27 | 5 | 13.18 |
| 10/16/2026 17:27 | 1 | 13.18 |
| 10/16/2026 17:27 | 25 | 13.19 |
| 10/16/2026 17:27 | 100 | 13.20 |
| 10/16/2026 17:27 | 1 | 13.20 |
| 10/16/2026 17:27 | 2 | 13.20 |
| 10/16/2026 17:27 | 20 | 13.22 |
| 10/16/2026 17:27 | 20 | 13.23 |
| 10/16/2026 17:27 | 200 | 13.23 |
| 10/16/2026 17:25 | 10 | 13.22 |
| 10/16/2026 17:25 | 16 | 13.22 |
| 10/16/2026 17:25 | 100 | 13.23 |
| 10/16/2026 17:25 | 25 | 13.23 |
| 10/16/2026 17:25 | 1 | 13.23 |
| 10/16/2026 17:25 | 200 | 13.23 |
| 10/16/2026 17:25 | 99 | 13.23 |
| 10/16/2026 17:25 | 1 | 13.23 |
| 10/16/2026 17:24 | 1 | 13.225 |
| 10/16/2026 17:24 | 50 | 13.225 |
| 10/16/2026 17:24 | 100 | 13.23 |
| 10/16/2026 17:24 | 200 | 13.23 |
| 10/16/2026 17:24 | 70 | 13.235 |
| 10/16/2026 17:24 | 50 | 13.23 |
| 10/16/2026 17:24 | 20 | 13.22 |
| 10/16/2026 17:24 | 100 | 13.22 |
| 10/16/2026 17:23 | 25 | 13.22 |
| 10/16/2026 17:23 | 200 | 13.22 |
| 10/16/2026 17:23 | 100 | 13.20 |
| 10/16/2026 17:23 | 50 | 13.20 |
| 10/16/2026 17:23 | 100 | 13.19 |
| 10/16/2026 17:22 | 100 | 13.20 |
| 10/16/2026 17:22 | 100 | 13.20 |
| 10/16/2026 17:21 | 200 | 13.21 |
| 10/16/2026 17:21 | 100 | 13.21 |
| 10/16/2026 17:21 | 1 | 13.22 |
| 10/16/2026 17:21 | 100 | 13.22 |
| 10/16/2026 17:21 | 100 | 13.22 |
| 10/16/2026 17:21 | 7 | 13.225 |
| 10/16/2026 17:21 | 100 | 13.23 |
| 10/16/2026 17:21 | 20 | 13.22 |
| 10/16/2026 17:21 | 50 | 13.205 |
| 10/16/2026 17:21 | 50 | 13.205 |
| 10/16/2026 17:21 | 50 | 13.205 |
| 10/16/2026 17:21 | 100 | 13.20 |
| 10/16/2026 17:21 | 2 | 13.19 |
| 10/16/2026 17:21 | 50 | 13.195 |
| 10/16/2026 17:20 | 15 | 13.20 |
| 10/16/2026 17:20 | 100 | 13.20 |
| 10/16/2026 17:20 | 16 | 13.21 |
| 10/16/2026 17:20 | 29 | 13.21 |
| 10/16/2026 17:20 | 4 | 13.205 |
| 10/16/2026 17:20 | 60 | 13.21 |
| 10/16/2026 17:20 | 11 | 13.21 |
| 10/16/2026 17:20 | 100 | 13.21 |
| 10/16/2026 17:19 | 100 | 13.21 |
| 10/16/2026 17:18 | 100 | 13.21 |
| 10/16/2026 17:18 | 67 | 13.215 |
| 10/16/2026 17:18 | 21 | 13.22 |
| 10/16/2026 17:18 | 4 | 13.22 |
| 10/16/2026 17:18 | 245 | 13.22 |
| 10/16/2026 17:18 | 50 | 13.22 |
| 10/16/2026 17:18 | 280 | 13.22 |
| 10/16/2026 17:18 | 100 | 13.22 |
| 10/16/2026 17:18 | 25 | 13.22 |
| 10/16/2026 17:18 | 20 | 13.22 |
| 10/16/2026 17:18 | 30 | 13.23 |
| 10/16/2026 17:18 | 14 | 13.23 |
| 10/16/2026 17:18 | 50 | 13.23 |
| 10/16/2026 17:18 | 36 | 13.23 |
| 10/16/2026 17:18 | 50 | 13.23 |
| 10/16/2026 17:18 | 100 | 13.23 |
| 10/16/2026 17:18 | 43 | 13.22 |
| 10/16/2026 17:18 | 7 | 13.22 |
| 10/16/2026 17:17 | 5 | 13.215 |
| 10/16/2026 17:16 | 50 | 13.22 |
| 10/16/2026 17:16 | 100 | 13.22 |
| 10/16/2026 17:16 | 100 | 13.22 |
| 10/16/2026 17:16 | 20 | 13.21 |
| 10/16/2026 17:16 | 25 | 13.21 |
| 10/16/2026 17:16 | 1 | 13.21 |
| 10/16/2026 17:16 | 1 | 13.21 |
| 10/16/2026 17:15 | 100 | 13.22 |
| 10/16/2026 17:15 | 70 | 13.22 |
| 10/16/2026 17:15 | 100 | 13.22 |
| 10/16/2026 17:15 | 100 | 13.23 |
| 10/16/2026 17:15 | 231 | 13.24 |
| 10/16/2026 17:15 | 69 | 13.24 |
| 10/16/2026 17:14 | 30 | 13.24 |
| 10/16/2026 17:14 | 6 | 13.23 |
| 10/16/2026 17:14 | 20 | 13.20 |
| 10/16/2026 17:14 | 1 | 13.20 |
| 10/16/2026 17:14 | 62 | 13.20 |
| 10/16/2026 17:13 | 100 | 13.19 |
| 10/16/2026 17:13 | 100 | 13.18 |
| 10/16/2026 17:12 | 1 | 13.17 |
| 10/16/2026 17:12 | 2 | 13.17 |
| 10/16/2026 17:12 | 50 | 13.17 |
| 10/16/2026 17:12 | 10 | 13.17 |
| 10/16/2026 17:11 | 2 | 13.19 |
| 10/16/2026 17:11 | 1 | 13.19 |
| 10/16/2026 17:11 | 300 | 13.19 |
| 10/16/2026 17:11 | 200 | 13.19 |
| 10/16/2026 17:11 | 25 | 13.20 |
| 10/16/2026 17:11 | 50 | 13.20 |
| 10/16/2026 17:11 | 50 | 13.19 |
| 10/16/2026 17:11 | 13 | 13.19 |
| 10/16/2026 17:11 | 3 | 13.19 |
| 10/16/2026 17:11 | 200 | 13.17 |
| 10/16/2026 17:10 | 50 | 13.16 |
| 10/16/2026 17:10 | 100 | 13.16 |
| 10/16/2026 17:10 | 100 | 13.15 |
| 10/16/2026 17:10 | 80 | 13.14 |
| 10/16/2026 17:10 | 20 | 13.14 |
| 10/16/2026 17:10 | 41 | 13.15 |
| 10/16/2026 17:10 | 25 | 13.15 |
| 10/16/2026 17:10 | 40 | 13.15 |
| 10/16/2026 17:10 | 100 | 13.16 |
| 10/16/2026 17:09 | 18 | 13.15 |
| 10/16/2026 17:09 | 1 | 13.15 |
| 10/16/2026 17:09 | 2 | 13.16 |
| 10/16/2026 17:09 | 60 | 13.14 |
| 10/16/2026 17:09 | 100 | 13.14 |
| 10/16/2026 17:08 | 28 | 13.14 |
| 10/16/2026 17:08 | 10 | 13.14 |
| 10/16/2026 17:08 | 24 | 13.15 |
| 10/16/2026 17:08 | 10 | 13.16 |
| 10/16/2026 17:08 | 50 | 13.17 |
| 10/16/2026 17:08 | 50 | 13.17 |
| 10/16/2026 17:08 | 2 | 13.17 |
| 10/16/2026 17:08 | 100 | 13.17 |
| 10/16/2026 17:08 | 19 | 13.16 |
| 10/16/2026 17:08 | 59 | 13.16 |
| 10/16/2026 17:07 | 50 | 13.16 |
| 10/16/2026 17:07 | 9 | 13.16 |
| 10/16/2026 17:07 | 1 | 13.16 |
| 10/16/2026 17:07 | 9 | 13.16 |
| 10/16/2026 17:07 | 3 | 13.16 |
| 10/16/2026 17:07 | 100 | 13.17 |
| 10/16/2026 17:07 | 100 | 13.17 |
| 10/16/2026 17:07 | 1 | 13.18 |
| 10/16/2026 17:07 | 100 | 13.18 |
| 10/16/2026 17:07 | 100 | 13.19 |
| 10/16/2026 17:07 | 100 | 13.185 |
| 10/16/2026 17:07 | 20 | 13.19 |
| 10/16/2026 17:07 | 300 | 13.19 |
| 10/16/2026 17:07 | 39 | 13.20 |
| 10/16/2026 17:07 | 61 | 13.20 |
| 10/16/2026 17:07 | 100 | 13.20 |
| 10/16/2026 17:07 | 38 | 13.20 |
| 10/16/2026 17:07 | 23 | 13.20 |
| 10/16/2026 17:07 | 61 | 13.20 |
| 10/16/2026 17:07 | 100 | 13.20 |
| 10/16/2026 17:07 | 65 | 13.20 |
| 10/16/2026 17:07 | 100 | 13.20 |
| 10/16/2026 17:07 | 200 | 13.20 |
| 10/16/2026 17:07 | 41 | 13.20 |
| 10/16/2026 17:07 | 23 | 13.20 |
| 10/16/2026 17:07 | 100 | 13.20 |
| 10/16/2026 17:07 | 100 | 13.20 |
| 10/16/2026 17:07 | 61 | 13.20 |
| 10/16/2026 17:07 | 165 | 13.20 |
| 10/16/2026 17:07 | 50 | 13.20 |
| 10/16/2026 17:07 | 50 | 13.20 |
| 10/16/2026 17:07 | 10 | 13.20 |
| 10/16/2026 17:07 | 100 | 13.20 |
| 10/16/2026 17:07 | 100 | 13.20 |
| 10/16/2026 17:06 | 77 | 13.20 |
| 10/16/2026 17:06 | 100 | 13.20 |
| 10/16/2026 17:06 | 100 | 13.20 |
| 10/16/2026 17:06 | 100 | 13.20 |
| 10/16/2026 17:06 | 100 | 13.20 |
| 10/16/2026 17:06 | 100 | 13.195 |
| 10/16/2026 17:06 | 100 | 13.19 |
| 10/16/2026 17:06 | 2 | 13.19 |
| 10/16/2026 17:06 | 2 | 13.19 |
| 10/16/2026 17:06 | 46 | 13.19 |
| 10/16/2026 17:06 | 54 | 13.19 |
| 10/16/2026 17:06 | 40 | 13.19 |
| 10/16/2026 17:06 | 100 | 13.18 |
| 10/16/2026 17:06 | 100 | 13.18 |
| 10/16/2026 17:05 | 82 | 13.19 |
| 10/16/2026 17:05 | 18 | 13.19 |
| 10/16/2026 17:05 | 24 | 13.19 |
| 10/16/2026 17:05 | 18 | 13.19 |
| 10/16/2026 17:05 | 40 | 13.19 |
| 10/16/2026 17:05 | 100 | 13.19 |
| 10/16/2026 17:05 | 44 | 13.20 |
| 10/16/2026 17:05 | 200 | 13.20 |
| 10/16/2026 17:05 | 40 | 13.20 |
| 10/16/2026 17:05 | 20 | 13.20 |
| 10/16/2026 17:05 | 100 | 13.22 |
| 10/16/2026 17:04 | 59 | 13.23 |
| 10/16/2026 17:04 | 20 | 13.23 |
| 10/16/2026 17:04 | 36 | 13.23 |
| 10/16/2026 17:04 | 1 | 13.23 |
| 10/16/2026 17:04 | 25 | 13.23 |
| 10/16/2026 17:04 | 300 | 13.24 |
| 10/16/2026 17:04 | 25 | 13.23 |
| 10/16/2026 17:04 | 20 | 13.23 |
| 10/16/2026 17:04 | 20 | 13.23 |
| 10/16/2026 17:04 | 20 | 13.21 |
| 10/16/2026 17:04 | 326 | 13.21 |
| 10/16/2026 17:04 | 18 | 13.21 |
| 10/16/2026 17:04 | 12 | 13.21 |
| 10/16/2026 17:04 | 4 | 13.21 |
| 10/16/2026 17:04 | 46 | 13.21 |
| 10/16/2026 17:04 | 15 | 13.21 |
| 10/16/2026 17:04 | 1 | 13.21 |
| 10/16/2026 17:04 | 10 | 13.21 |
| 10/16/2026 17:04 | 90 | 13.21 |
| 10/16/2026 17:04 | 10 | 13.21 |
| 10/16/2026 17:04 | 100 | 13.22 |
| 10/16/2026 17:04 | 280 | 13.23 |
| 10/16/2026 17:04 | 400 | 13.23 |
| 10/16/2026 17:04 | 100 | 13.23 |
| 10/16/2026 17:04 | 20 | 13.23 |
| 10/16/2026 17:04 | 700 | 13.22 |
| 10/16/2026 17:04 | 10 | 13.22 |
| 10/16/2026 17:03 | 16 | 13.24 |
| 10/16/2026 17:03 | 50 | 13.24 |
| 10/16/2026 17:03 | 40 | 13.23 |
| 10/16/2026 17:03 | 20 | 13.23 |
| 10/16/2026 17:03 | 20 | 13.24 |
| 10/16/2026 17:03 | 100 | 13.25 |
| 10/16/2026 17:03 | 10 | 13.25 |
| 10/16/2026 17:03 | 40 | 13.26 |
| 10/16/2026 17:03 | 160 | 13.26 |
| 10/16/2026 17:03 | 62 | 13.26 |
| 10/16/2026 17:03 | 20 | 13.26 |
| 10/16/2026 17:03 | 95 | 13.26 |
| 10/16/2026 17:03 | 100 | 13.25 |
| 10/16/2026 17:02 | 77 | 13.24 |
| 10/16/2026 17:02 | 23 | 13.24 |
| 10/16/2026 17:02 | 5 | 13.24 |
| 10/16/2026 17:02 | 5 | 13.24 |
| 10/16/2026 17:02 | 24 | 13.24 |
| 10/16/2026 17:02 | 100 | 13.25 |
| 10/16/2026 17:02 | 100 | 13.25 |
| 10/16/2026 17:02 | 25 | 13.25 |
| 10/16/2026 17:02 | 166 | 13.25 |
| 10/16/2026 17:02 | 100 | 13.25 |
| 10/16/2026 17:02 | 100 | 13.245 |
| 10/16/2026 17:02 | 7 | 13.25 |
| 10/16/2026 17:02 | 2 | 13.25 |
| 10/16/2026 17:02 | 66 | 13.25 |
| 10/16/2026 17:02 | 1 | 13.25 |
| 10/16/2026 17:02 | 58 | 13.25 |
| 10/16/2026 17:02 | 18 | 13.25 |
| 10/16/2026 17:02 | 40 | 13.25 |
| 10/16/2026 17:02 | 15 | 13.25 |
| 10/16/2026 17:02 | 5 | 13.25 |
| 10/16/2026 17:01 | 10 | 13.26 |
| 10/16/2026 17:01 | 50 | 13.27 |
| 10/16/2026 17:01 | 100 | 13.27 |
| 10/16/2026 17:01 | 300 | 13.28 |
| 10/16/2026 17:01 | 7 | 13.28 |
| 10/16/2026 17:00 | 20 | 13.28 |
| 10/16/2026 17:00 | 100 | 13.27 |
| 10/16/2026 17:00 | 100 | 13.26 |
| 10/16/2026 16:59 | 100 | 13.26 |
| 10/16/2026 16:59 | 200 | 13.26 |
| 10/16/2026 16:59 | 20 | 13.26 |
| 10/16/2026 16:59 | 22 | 13.27 |
| 10/16/2026 16:59 | 20 | 13.27 |
| 10/16/2026 16:59 | 1 | 13.28 |
| 10/16/2026 16:59 | 100 | 13.28 |
| 10/16/2026 16:59 | 321 | 13.28 |
| 10/16/2026 16:59 | 20 | 13.28 |
| 10/16/2026 16:58 | 52 | 13.29 |
| 10/16/2026 16:58 | 45 | 13.285 |
| 10/16/2026 16:57 | 9 | 13.27 |
| 10/16/2026 16:57 | 4 | 13.26 |
| 10/16/2026 16:57 | 1 | 13.26 |
| 10/16/2026 16:57 | 1 | 13.26 |
| 10/16/2026 16:57 | 1 | 13.26 |
| 10/16/2026 16:57 | 1 | 13.26 |
| 10/16/2026 16:57 | 1 | 13.26 |
| 10/16/2026 16:57 | 1 | 13.26 |
| 10/16/2026 16:57 | 1 | 13.26 |
| 10/16/2026 16:57 | 26 | 13.26 |
| 10/16/2026 16:57 | 74 | 13.26 |
| 10/16/2026 16:57 | 6 | 13.26 |
| 10/16/2026 16:57 | 21 | 13.26 |
| 10/16/2026 16:57 | 27 | 13.26 |
| 10/16/2026 16:57 | 100 | 13.26 |
| 10/16/2026 16:56 | 25 | 13.255 |
| 10/16/2026 16:56 | 25 | 13.255 |
| 10/16/2026 16:56 | 50 | 13.255 |
| 10/16/2026 16:56 | 24 | 13.27 |
| 10/16/2026 16:56 | 300 | 13.29 |
| 10/16/2026 16:56 | 100 | 13.30 |
| 10/16/2026 16:56 | 100 | 13.30 |
| 10/16/2026 16:56 | 100 | 13.30 |
| 10/16/2026 16:56 | 41 | 13.30 |
| 10/16/2026 16:56 | 30 | 13.30 |
| 10/16/2026 16:56 | 63 | 13.30 |
| 10/16/2026 16:56 | 137 | 13.30 |
| 10/16/2026 16:56 | 163 | 13.30 |
| 10/16/2026 16:56 | 1 | 13.29 |
| 10/16/2026 16:56 | 100 | 13.28 |
| 10/16/2026 16:55 | 1 | 13.29 |
| 10/16/2026 16:55 | 1 | 13.30 |
| 10/16/2026 16:55 | 24 | 13.31 |
| 10/16/2026 16:55 | 6 | 13.31 |
| 10/16/2026 16:55 | 100 | 13.32 |
| 10/16/2026 16:55 | 40 | 13.32 |
| 10/16/2026 16:55 | 100 | 13.32 |
| 10/16/2026 16:54 | 1 | 13.32 |
| 10/16/2026 16:54 | 100 | 13.33 |
| 10/16/2026 16:54 | 20 | 13.33 |
| 10/16/2026 16:54 | 100 | 13.34 |
| 10/16/2026 16:54 | 3 | 13.34 |
| 10/16/2026 16:54 | 70 | 13.33 |
| 10/16/2026 16:54 | 40 | 13.33 |
| 10/16/2026 16:54 | 3 | 13.32 |
| 10/16/2026 16:54 | 10 | 13.32 |
| 10/16/2026 16:54 | 6 | 13.33 |
| 10/16/2026 16:53 | 5 | 13.33 |
| 10/16/2026 16:53 | 100 | 13.34 |
| 10/16/2026 16:53 | 20 | 13.34 |
| 10/16/2026 16:53 | 10 | 13.35 |
| 10/16/2026 16:53 | 200 | 13.36 |
| 10/16/2026 16:53 | 1 | 13.36 |
| 10/16/2026 16:52 | 1 | 13.37 |
| 10/16/2026 16:52 | 100 | 13.38 |
| 10/16/2026 16:52 | 50 | 13.385 |
| 10/16/2026 16:52 | 100 | 13.38 |
| 10/16/2026 16:52 | 91 | 13.38 |
| 10/16/2026 16:52 | 9 | 13.38 |
| 10/16/2026 16:52 | 37 | 13.38 |
| 10/16/2026 16:51 | 37 | 13.38 |
| 10/16/2026 16:51 | 159 | 13.38 |
| 10/16/2026 16:51 | 20 | 13.38 |
| 10/16/2026 16:51 | 100 | 13.39 |
| 10/16/2026 16:51 | 18 | 13.39 |
| 10/16/2026 16:51 | 10 | 13.39 |
| 10/16/2026 16:51 | 300 | 13.395 |
| 10/16/2026 16:51 | 30 | 13.40 |
| 10/16/2026 16:51 | 30 | 13.40 |
| 10/16/2026 16:51 | 30 | 13.40 |
| 10/16/2026 16:51 | 20 | 13.40 |
| 10/16/2026 16:51 | 1 | 13.40 |
| 10/16/2026 16:51 | 20 | 13.41 |
| 10/16/2026 16:51 | 25 | 13.42 |
| 10/16/2026 16:51 | 20 | 13.42 |
| 10/16/2026 16:51 | 10 | 13.43 |
| 10/16/2026 16:51 | 200 | 13.44 |
| 10/16/2026 16:50 | 1 | 13.44 |
| 10/16/2026 16:50 | 1 | 13.44 |
| 10/16/2026 16:50 | 100 | 13.44 |
| 10/16/2026 16:50 | 1 | 13.445 |
| 10/16/2026 16:49 | 1 | 13.445 |
| 10/16/2026 16:48 | 50 | 13.44 |
| 10/16/2026 16:48 | 50 | 13.44 |
| 10/16/2026 16:48 | 50 | 13.44 |
| 10/16/2026 16:48 | 50 | 13.44 |
| 10/16/2026 16:48 | 100 | 13.44 |
| 10/16/2026 16:48 | 100 | 13.43 |
| 10/16/2026 16:48 | 20 | 13.42 |
| 10/16/2026 16:48 | 80 | 13.42 |
| 10/16/2026 16:48 | 20 | 13.42 |
| 10/16/2026 16:48 | 1 | 13.415 |
| 10/16/2026 16:48 | 4 | 13.41 |
| 10/16/2026 16:47 | 100 | 13.41 |
| 10/16/2026 16:47 | 100 | 13.41 |
| 10/16/2026 16:47 | 100 | 13.40 |
| 10/16/2026 16:47 | 44 | 13.40 |
| 10/16/2026 16:47 | 2 | 13.40 |
| 10/16/2026 16:47 | 3 | 13.40 |
| 10/16/2026 16:47 | 1 | 13.41 |
| 10/16/2026 16:47 | 50 | 13.41 |
| 10/16/2026 16:47 | 1 | 13.41 |
| 10/16/2026 16:47 | 100 | 13.41 |
| 10/16/2026 16:46 | 5 | 13.39 |
| 10/16/2026 16:46 | 3 | 13.39 |
| 10/16/2026 16:46 | 3 | 13.39 |
| 10/16/2026 16:46 | 2 | 13.39 |
| 10/16/2026 16:45 | 37 | 13.38 |
| 10/16/2026 16:45 | 6 | 13.38 |
| 10/16/2026 16:45 | 16 | 13.38 |
| 10/16/2026 16:45 | 99 | 13.36 |
| 10/16/2026 16:45 | 1 | 13.36 |
| 10/16/2026 16:45 | 1 | 13.35 |
| 10/16/2026 16:44 | 5 | 13.34 |
| 10/16/2026 16:44 | 100 | 13.335 |
| 10/16/2026 16:44 | 2 | 13.335 |
| 10/16/2026 16:44 | 50 | 13.33 |
| 10/16/2026 16:43 | 18 | 13.33 |
| 10/16/2026 16:43 | 50 | 13.33 |
| 10/16/2026 16:43 | 82 | 13.33 |
| 10/16/2026 16:43 | 18 | 13.33 |
| 10/16/2026 16:43 | 5 | 13.32 |
| 10/16/2026 16:43 | 1 | 13.32 |
| 10/16/2026 16:42 | 58 | 13.30 |
| 10/16/2026 16:42 | 6 | 13.29 |
| 10/16/2026 16:41 | 35 | 13.29 |
| 10/16/2026 16:41 | 300 | 13.285 |
| 10/16/2026 16:41 | 21 | 13.29 |
| 10/16/2026 16:41 | 1 | 13.29 |
| 10/16/2026 16:41 | 25 | 13.29 |
| 10/16/2026 16:41 | 25 | 13.28 |
| 10/16/2026 16:41 | 100 | 13.28 |
| 10/16/2026 16:40 | 5 | 13.27 |
| 10/16/2026 16:40 | 20 | 13.28 |
| 10/16/2026 16:40 | 64 | 13.28 |
| 10/16/2026 16:39 | 100 | 13.27 |
| 10/16/2026 16:39 | 5 | 13.27 |
| 10/16/2026 16:39 | 60 | 13.29 |
| 10/16/2026 16:39 | 25 | 13.29 |
| 10/16/2026 16:39 | 20 | 13.29 |
| 10/16/2026 16:39 | 22 | 13.29 |
| 10/16/2026 16:39 | 100 | 13.29 |
| 10/16/2026 16:39 | 40 | 13.29 |
| 10/16/2026 16:38 | 10 | 13.31 |
| 10/16/2026 16:38 | 97 | 13.31 |
| 10/16/2026 16:38 | 24 | 13.30 |
| 10/16/2026 16:38 | 75 | 13.30 |
| 10/16/2026 16:37 | 50 | 13.29 |
| 10/16/2026 16:37 | 50 | 13.29 |
| 10/16/2026 16:37 | 13 | 13.29 |
| 10/16/2026 16:37 | 100 | 13.29 |
| 10/16/2026 16:36 | 100 | 13.295 |
| 10/16/2026 16:36 | 48 | 13.30 |
| 10/16/2026 16:36 | 52 | 13.30 |
| 10/16/2026 16:36 | 50 | 13.30 |
| 10/16/2026 16:35 | 10 | 13.295 |
| 10/16/2026 16:35 | 100 | 13.30 |
| 10/16/2026 16:35 | 99 | 13.31 |
| 10/16/2026 16:35 | 1 | 13.31 |
| 10/16/2026 16:34 | 100 | 13.31 |
| 10/16/2026 16:34 | 5 | 13.31 |
| 10/16/2026 16:34 | 78 | 13.31 |
| 10/16/2026 16:34 | 160 | 13.31 |
| 10/16/2026 16:34 | 2 | 13.31 |
| 10/16/2026 16:34 | 20 | 13.31 |
| 10/16/2026 16:34 | 50 | 13.31 |
| 10/16/2026 16:34 | 50 | 13.31 |
| 10/16/2026 16:33 | 2 | 13.29 |
| 10/16/2026 16:33 | 100 | 13.29 |
| 10/16/2026 16:33 | 100 | 13.30 |
| 10/16/2026 16:33 | 20 | 13.30 |
| 10/16/2026 16:32 | 50 | 13.31 |
| 10/16/2026 16:32 | 50 | 13.31 |
| 10/16/2026 16:32 | 100 | 13.30 |
| 10/16/2026 16:32 | 6 | 13.30 |
| 10/16/2026 16:32 | 25 | 13.30 |
| 10/16/2026 16:32 | 200 | 13.30 |
| 10/16/2026 16:32 | 20 | 13.30 |
| 10/16/2026 16:32 | 6 | 13.28 |
| 10/16/2026 16:32 | 30 | 13.28 |
| 10/16/2026 16:32 | 69 | 13.25 |
| 10/16/2026 16:32 | 14 | 13.24 |
| 10/16/2026 16:32 | 6 | 13.24 |
| 10/16/2026 16:32 | 100 | 13.24 |
| 10/16/2026 16:32 | 95 | 13.23 |
| 10/16/2026 16:31 | 2 | 13.20 |
| 10/16/2026 16:31 | 43 | 13.235 |
| 10/16/2026 16:31 | 15 | 13.24 |
| 10/16/2026 16:31 | 9 | 13.24 |
| 10/16/2026 16:31 | 5 | 13.24 |
| 10/16/2026 16:31 | 100 | 13.24 |
| 10/16/2026 16:31 | 60 | 13.24 |
| 10/16/2026 16:31 | 100 | 13.23 |
| 10/16/2026 16:31 | 18 | 13.25 |
| 10/16/2026 16:31 | 100 | 13.25 |
| 10/16/2026 16:31 | 100 | 13.26 |
| 10/16/2026 16:31 | 1 | 13.27 |
| 10/16/2026 16:31 | 11 | 13.27 |
| 10/16/2026 16:31 | 30 | 13.27 |
| 10/16/2026 16:31 | 1 | 13.27 |
| 10/16/2026 16:30 | 1 | 13.28 |
| 10/16/2026 16:30 | 100 | 13.28 |
| 10/16/2026 16:30 | 20 | 13.28 |
| 10/16/2026 16:30 | 100 | 13.28 |
| 10/16/2026 16:30 | 100 | 13.27 |
| 10/16/2026 16:30 | 9 | 13.27 |
| 10/16/2026 16:30 | 36 | 13.27 |
| 10/16/2026 16:30 | 50 | 13.27 |
| 10/16/2026 16:30 | 25 | 13.27 |
| 10/16/2026 16:30 | 20 | 13.27 |
| 10/16/2026 16:29 | 100 | 13.27 |
| 10/16/2026 16:29 | 100 | 13.27 |
| 10/16/2026 16:29 | 1 | 13.265 |
| 10/16/2026 16:29 | 1 | 13.265 |
| 10/16/2026 16:29 | 100 | 13.27 |
| 10/16/2026 16:29 | 100 | 13.28 |
| 10/16/2026 16:29 | 20 | 13.28 |
| 10/16/2026 16:28 | 18 | 13.33 |
| 10/16/2026 16:28 | 18 | 13.33 |
| 10/16/2026 16:27 | 17 | 13.345 |
| 10/16/2026 16:27 | 2 | 13.345 |
| 10/16/2026 16:27 | 2 | 13.345 |
| 10/16/2026 16:27 | 70 | 13.345 |
| 10/16/2026 16:27 | 10 | 13.35 |
| 10/16/2026 16:27 | 80 | 13.35 |
| 10/16/2026 16:27 | 16 | 13.36 |
| 10/16/2026 16:27 | 7 | 13.36 |
| 10/16/2026 16:27 | 11 | 13.36 |
| 10/16/2026 16:26 | 16 | 13.38 |
| 10/16/2026 16:26 | 10 | 13.39 |
| 10/16/2026 16:26 | 100 | 13.40 |
| 10/16/2026 16:26 | 97 | 13.40 |
| 10/16/2026 16:26 | 100 | 13.40 |
| 10/16/2026 16:25 | 4 | 13.41 |
| 10/16/2026 16:25 | 25 | 13.40 |
| 10/16/2026 16:25 | 100 | 13.40 |
| 10/16/2026 16:25 | 180 | 13.40 |
| 10/16/2026 16:25 | 120 | 13.40 |
| 10/16/2026 16:25 | 100 | 13.40 |
| 10/16/2026 16:25 | 100 | 13.40 |
| 10/16/2026 16:25 | 25 | 13.40 |
| 10/16/2026 16:25 | 50 | 13.40 |
| 10/16/2026 16:24 | 10 | 13.39 |
| 10/16/2026 16:24 | 2 | 13.39 |
| 10/16/2026 16:24 | 60 | 13.39 |
| 10/16/2026 16:23 | 300 | 13.39 |
| 10/16/2026 16:23 | 1 | 13.39 |
| 10/16/2026 16:23 | 1 | 13.40 |
| 10/16/2026 16:23 | 70 | 13.40 |
| 10/16/2026 16:22 | 19 | 13.41 |
| 10/16/2026 16:22 | 100 | 13.43 |
| 10/16/2026 16:22 | 100 | 13.42 |
| 10/16/2026 16:22 | 25 | 13.415 |
| 10/16/2026 16:22 | 25 | 13.415 |
| 10/16/2026 16:22 | 50 | 13.415 |
| 10/16/2026 16:22 | 50 | 13.415 |
| 10/16/2026 16:22 | 100 | 13.415 |
| 10/16/2026 16:22 | 100 | 13.42 |
| 10/16/2026 16:22 | 100 | 13.42 |
| 10/16/2026 16:22 | 100 | 13.42 |
| 10/16/2026 16:22 | 100 | 13.42 |
| 10/16/2026 16:22 | 1 | 13.42 |
| 10/16/2026 16:22 | 25 | 13.43 |
| 10/16/2026 16:22 | 200 | 13.44 |
| 10/16/2026 16:22 | 100 | 13.44 |
| 10/16/2026 16:22 | 300 | 13.435 |
| 10/16/2026 16:21 | 25 | 13.41 |
| 10/16/2026 16:21 | 100 | 13.41 |
| 10/16/2026 16:21 | 20 | 13.41 |
| 10/16/2026 16:21 | 100 | 13.41 |
| 10/16/2026 16:21 | 100 | 13.40 |
| 10/16/2026 16:21 | 20 | 13.40 |
| 10/16/2026 16:21 | 19 | 13.40 |
| 10/16/2026 16:21 | 18 | 13.40 |
| 10/16/2026 16:21 | 25 | 13.40 |
| 10/16/2026 16:21 | 25 | 13.39 |
| 10/16/2026 16:21 | 18 | 13.39 |
| 10/16/2026 16:21 | 100 | 13.40 |
| 10/16/2026 16:21 | 100 | 13.40 |
| 10/16/2026 16:20 | 50 | 13.42 |
| 10/16/2026 16:20 | 300 | 13.42 |
| 10/16/2026 16:20 | 40 | 13.41 |
| 10/16/2026 16:20 | 300 | 13.405 |
| 10/16/2026 16:20 | 100 | 13.405 |
| 10/16/2026 16:20 | 40 | 13.41 |
| 10/16/2026 16:20 | 140 | 13.41 |
| 10/16/2026 16:20 | 60 | 13.41 |
| 10/16/2026 16:20 | 40 | 13.41 |
| 10/16/2026 16:20 | 100 | 13.41 |
| 10/16/2026 16:20 | 100 | 13.41 |
| 10/16/2026 16:20 | 40 | 13.41 |
| 10/16/2026 16:20 | 100 | 13.41 |
| 10/16/2026 16:20 | 100 | 13.41 |
| 10/16/2026 16:20 | 50 | 13.41 |
| 10/16/2026 16:20 | 50 | 13.41 |
| 10/16/2026 16:20 | 100 | 13.41 |
| 10/16/2026 16:20 | 100 | 13.42 |
| 10/16/2026 16:20 | 100 | 13.42 |
| 10/16/2026 16:20 | 100 | 13.42 |
| 10/16/2026 16:20 | 100 | 13.42 |
| 10/16/2026 16:20 | 100 | 13.42 |
| 10/16/2026 16:20 | 100 | 13.42 |
| 10/16/2026 16:20 | 16 | 13.42 |
| 10/16/2026 16:20 | 100 | 13.43 |
| 10/16/2026 16:20 | 100 | 13.43 |
| 10/16/2026 16:20 | 100 | 13.43 |
| 10/16/2026 16:20 | 100 | 13.43 |
| 10/16/2026 16:20 | 16 | 13.43 |
| 10/16/2026 16:20 | 25 | 13.43 |
| 10/16/2026 16:20 | 10 | 13.45 |
| 10/16/2026 16:20 | 30 | 13.45 |
| 10/16/2026 16:20 | 20 | 13.45 |
| 10/16/2026 16:20 | 200 | 13.45 |
| 10/16/2026 16:20 | 11 | 13.45 |
| 10/16/2026 16:20 | 14 | 13.45 |
| 10/16/2026 16:20 | 200 | 13.45 |
| 10/16/2026 16:20 | 200 | 13.45 |
| 10/16/2026 16:20 | 60 | 13.46 |
| 10/16/2026 16:20 | 100 | 13.46 |
| 10/16/2026 16:20 | 40 | 13.46 |
| 10/16/2026 16:20 | 100 | 13.46 |
| 10/16/2026 16:20 | 100 | 13.46 |
| 10/16/2026 16:20 | 40 | 13.46 |
| 10/16/2026 16:20 | 171 | 13.46 |
| 10/16/2026 16:20 | 100 | 13.46 |
| 10/16/2026 16:20 | 27 | 13.46 |
| 10/16/2026 16:20 | 100 | 13.46 |
| 10/16/2026 16:20 | 100 | 13.46 |
| 10/16/2026 16:20 | 271 | 13.46 |
| 10/16/2026 16:20 | 100 | 13.46 |
| 10/16/2026 16:20 | 100 | 13.46 |
| 10/16/2026 16:20 | 200 | 13.46 |
| 10/16/2026 16:20 | 6 | 13.46 |
| 10/16/2026 16:20 | 30 | 13.46 |
| 10/16/2026 16:20 | 100 | 13.45 |
| 10/16/2026 16:20 | 24 | 13.44 |
| 10/16/2026 16:20 | 59 | 13.44 |
| 10/16/2026 16:20 | 11 | 13.44 |
| 10/16/2026 16:19 | 100 | 13.43 |
| 10/16/2026 16:19 | 100 | 13.43 |
| 10/16/2026 16:19 | 21 | 13.43 |
| 10/16/2026 16:19 | 3 | 13.43 |
| 10/16/2026 16:19 | 3 | 13.43 |
| 10/16/2026 16:19 | 100 | 13.43 |
| 10/16/2026 16:19 | 1 | 13.44 |
| 10/16/2026 16:18 | 100 | 13.43 |
| 10/16/2026 16:18 | 100 | 13.43 |
| 10/16/2026 16:18 | 400 | 13.44 |
| 10/16/2026 16:18 | 2 | 13.44 |
| 10/16/2026 16:18 | 100 | 13.45 |
| 10/16/2026 16:18 | 12 | 13.44 |
| 10/16/2026 16:17 | 8 | 13.41 |
| 10/16/2026 16:17 | 59 | 13.39 |
| 10/16/2026 16:17 | 13 | 13.37 |
| 10/16/2026 16:17 | 100 | 13.37 |
| 10/16/2026 16:17 | 100 | 13.37 |
| 10/16/2026 16:17 | 20 | 13.37 |
| 10/16/2026 16:17 | 25 | 13.36 |
| 10/16/2026 16:17 | 10 | 13.355 |
| 10/16/2026 16:17 | 2 | 13.35 |
| 10/16/2026 16:17 | 2 | 13.35 |
| 10/16/2026 16:17 | 2 | 13.35 |
| 10/16/2026 16:17 | 3 | 13.35 |
| 10/16/2026 16:16 | 18 | 13.37 |
| 10/16/2026 16:16 | 100 | 13.37 |
| 10/16/2026 16:16 | 10 | 13.38 |
| 10/16/2026 16:16 | 6 | 13.38 |
| 10/16/2026 16:16 | 25 | 13.39 |
| 10/16/2026 16:16 | 100 | 13.39 |
| 10/16/2026 16:16 | 18 | 13.39 |
| 10/16/2026 16:16 | 25 | 13.39 |
| 10/16/2026 16:16 | 100 | 13.39 |
| 10/16/2026 16:16 | 100 | 13.38 |
| 10/16/2026 16:15 | 1 | 13.39 |
| 10/16/2026 16:15 | 4 | 13.39 |
| 10/16/2026 16:15 | 50 | 13.39 |
| 10/16/2026 16:15 | 100 | 13.40 |
| 10/16/2026 16:15 | 50 | 13.41 |
| 10/16/2026 16:14 | 50 | 13.41 |
| 10/16/2026 16:14 | 50 | 13.40 |
| 10/16/2026 16:14 | 2 | 13.40 |
| 10/16/2026 16:14 | 100 | 13.40 |
| 10/16/2026 16:14 | 4 | 13.395 |
| 10/16/2026 16:14 | 14 | 13.39 |
| 10/16/2026 16:14 | 10 | 13.39 |
| 10/16/2026 16:14 | 15 | 13.39 |
| 10/16/2026 16:14 | 51 | 13.39 |
| 10/16/2026 16:14 | 10 | 13.39 |
| 10/16/2026 16:14 | 61 | 13.39 |
| 10/16/2026 16:14 | 14 | 13.39 |
| 10/16/2026 16:14 | 100 | 13.39 |
| 10/16/2026 16:14 | 100 | 13.40 |
| 10/16/2026 16:14 | 158 | 13.40 |
| 10/16/2026 16:14 | 61 | 13.40 |
| 10/16/2026 16:14 | 61 | 13.40 |
| 10/16/2026 16:14 | 1 | 13.40 |
| 10/16/2026 16:14 | 23 | 13.40 |
| 10/16/2026 16:14 | 1 | 13.40 |
| 10/16/2026 16:14 | 61 | 13.40 |
| 10/16/2026 16:14 | 21 | 13.40 |
| 10/16/2026 16:14 | 100 | 13.39 |
| 10/16/2026 16:14 | 100 | 13.39 |
| 10/16/2026 16:13 | 8 | 13.38 |
| 10/16/2026 16:12 | 99 | 13.39 |
| 10/16/2026 16:12 | 15 | 13.39 |
| 10/16/2026 16:12 | 5 | 13.39 |
| 10/16/2026 16:12 | 24 | 13.39 |
| 10/16/2026 16:12 | 100 | 13.395 |
| 10/16/2026 16:12 | 100 | 13.40 |
| 10/16/2026 16:12 | 20 | 13.41 |
| 10/16/2026 16:12 | 65 | 13.41 |
| 10/16/2026 16:12 | 35 | 13.41 |
| 10/16/2026 16:12 | 20 | 13.41 |
| 10/16/2026 16:12 | 25 | 13.41 |
| 10/16/2026 16:12 | 20 | 13.42 |
| 10/16/2026 16:11 | 100 | 13.44 |
| 10/16/2026 16:11 | 8 | 13.44 |
| 10/16/2026 16:11 | 18 | 13.45 |
| 10/16/2026 16:11 | 100 | 13.455 |
| 10/16/2026 16:11 | 100 | 13.45 |
| 10/16/2026 16:11 | 100 | 13.45 |
| 10/16/2026 16:11 | 2 | 13.45 |
| 10/16/2026 16:11 | 38 | 13.45 |
| 10/16/2026 16:11 | 2 | 13.45 |
| 10/16/2026 16:11 | 2 | 13.45 |
| 10/16/2026 16:11 | 100 | 13.45 |
| 10/16/2026 16:11 | 1 | 13.45 |
| 10/16/2026 16:11 | 92 | 13.45 |
| 10/16/2026 16:11 | 32 | 13.44 |
| 10/16/2026 16:11 | 1 | 13.44 |
| 10/16/2026 16:11 | 20 | 13.45 |
| 10/16/2026 16:11 | 7 | 13.45 |
| 10/16/2026 16:11 | 35 | 13.45 |
| 10/16/2026 16:10 | 100 | 13.46 |
| 10/16/2026 16:10 | 50 | 13.46 |
| 10/16/2026 16:10 | 50 | 13.46 |
| 10/16/2026 16:10 | 50 | 13.46 |
| 10/16/2026 16:10 | 100 | 13.465 |
| 10/16/2026 16:10 | 100 | 13.46 |
| 10/16/2026 16:10 | 100 | 13.46 |
| 10/16/2026 16:10 | 35 | 13.46 |
| 10/16/2026 16:10 | 100 | 13.46 |
| 10/16/2026 16:10 | 60 | 13.46 |
| 10/16/2026 16:10 | 67 | 13.47 |
| 10/16/2026 16:10 | 25 | 13.47 |
| 10/16/2026 16:09 | 100 | 13.50 |
| 10/16/2026 16:09 | 50 | 13.505 |
| 10/16/2026 16:09 | 100 | 13.495 |
| 10/16/2026 16:09 | 50 | 13.495 |
| 10/16/2026 16:08 | 18 | 13.51 |
| 10/16/2026 16:07 | 20 | 13.52 |
| 10/16/2026 16:07 | 50 | 13.525 |
| 10/16/2026 16:07 | 40 | 13.52 |
| 10/16/2026 16:07 | 10 | 13.52 |
| 10/16/2026 16:06 | 24 | 13.55 |
| 10/16/2026 16:06 | 93 | 13.55 |
| 10/16/2026 16:06 | 7 | 13.55 |
| 10/16/2026 16:06 | 100 | 13.53 |
| 10/16/2026 16:06 | 20 | 13.54 |
| 10/16/2026 16:06 | 100 | 13.54 |
| 10/16/2026 16:06 | 67 | 13.56 |
| 10/16/2026 16:06 | 100 | 13.56 |
| 10/16/2026 16:06 | 25 | 13.57 |
| 10/16/2026 16:06 | 10 | 13.57 |
| 10/16/2026 16:06 | 20 | 13.57 |
| 10/16/2026 16:05 | 16 | 13.59 |
| 10/16/2026 16:05 | 100 | 13.60 |
| 10/16/2026 16:05 | 50 | 13.60 |
| 10/16/2026 16:05 | 200 | 13.61 |
| 10/16/2026 16:05 | 100 | 13.61 |
| 10/16/2026 16:05 | 21 | 13.61 |
| 10/16/2026 16:03 | 200 | 13.60 |
| 10/16/2026 16:03 | 100 | 13.60 |
| 10/16/2026 16:03 | 4 | 13.61 |
| 10/16/2026 16:02 | 50 | 13.60 |
| 10/16/2026 16:02 | 50 | 13.60 |
| 10/16/2026 16:02 | 150 | 13.61 |
| 10/16/2026 16:02 | 12 | 13.61 |
| 10/16/2026 16:02 | 100 | 13.61 |
| 10/16/2026 16:02 | 78 | 13.61 |
| 10/16/2026 16:02 | 22 | 13.61 |
| 10/16/2026 16:02 | 100 | 13.61 |
| 10/16/2026 16:02 | 199 | 13.61 |
| 10/16/2026 16:02 | 12 | 13.61 |
| 10/16/2026 16:02 | 100 | 13.615 |
| 10/16/2026 16:02 | 6 | 13.62 |
| 10/16/2026 16:02 | 100 | 13.63 |
| 10/16/2026 16:02 | 21 | 13.64 |
| 10/16/2026 16:02 | 200 | 13.645 |
| 10/16/2026 16:02 | 100 | 13.645 |
| 10/16/2026 16:02 | 200 | 13.65 |
| 10/16/2026 16:02 | 16 | 13.665 |
| 10/16/2026 16:02 | 100 | 13.68 |
| 10/16/2026 16:02 | 100 | 13.68 |
| 10/16/2026 16:02 | 1 | 13.70 |
| 10/16/2026 16:02 | 299 | 13.70 |
| 10/16/2026 16:02 | 100 | 13.70 |
| 10/16/2026 16:02 | 34 | 13.71 |
| 10/16/2026 16:01 | 100 | 13.72 |
| 10/16/2026 16:00 | 100 | 13.715 |
| 10/16/2026 16:00 | 100 | 13.70 |
| 10/16/2026 16:00 | 30 | 13.70 |
| 10/16/2026 16:00 | 81 | 13.69 |
| 10/16/2026 16:00 | 50 | 13.69 |
| 10/16/2026 16:00 | 50 | 13.69 |
| 10/16/2026 16:00 | 100 | 13.69 |
| 10/16/2026 16:00 | 18 | 13.69 |
| 10/16/2026 16:00 | 100 | 13.68 |
| 10/16/2026 16:00 | 9 | 13.68 |
| 10/16/2026 16:00 | 191 | 13.68 |
| 10/16/2026 16:00 | 25 | 13.68 |
| 10/16/2026 16:00 | 18 | 13.68 |
| 10/16/2026 16:00 | 100 | 13.67 |
| 10/16/2026 16:00 | 17 | 13.66 |
| 10/16/2026 16:00 | 100 | 13.66 |
| 10/16/2026 16:00 | 100 | 13.65 |
| 10/16/2026 16:00 | 100 | 13.65 |
| 10/16/2026 16:00 | 64 | 13.65 |
| 10/16/2026 16:00 | 100 | 13.65 |
| 10/16/2026 16:00 | 36 | 13.65 |
| 10/16/2026 16:00 | 64 | 13.65 |
| 10/16/2026 16:00 | 100 | 13.65 |
| 10/16/2026 16:00 | 6 | 13.65 |
| 10/16/2026 16:00 | 12 | 13.65 |
| 10/16/2026 16:00 | 100 | 13.65 |
| 10/16/2026 16:00 | 80 | 13.65 |
| 10/16/2026 15:59 | 100 | 13.66 |
| 10/16/2026 15:59 | 40 | 13.67 |
| 10/16/2026 15:59 | 12 | 13.67 |
| 10/16/2026 15:59 | 100 | 13.68 |
| 10/16/2026 15:59 | 200 | 13.68 |
| 10/16/2026 15:59 | 16 | 13.68 |
| 10/16/2026 15:59 | 50 | 13.68 |
| 10/16/2026 15:58 | 50 | 13.67 |
| 10/16/2026 15:58 | 50 | 13.67 |
| 10/16/2026 15:58 | 50 | 13.67 |
| 10/16/2026 15:58 | 50 | 13.67 |
| 10/16/2026 15:58 | 50 | 13.67 |
| 10/16/2026 15:58 | 50 | 13.67 |
| 10/16/2026 15:58 | 40 | 13.68 |
| 10/16/2026 15:58 | 25 | 13.68 |
| 10/16/2026 15:58 | 16 | 13.68 |
| 10/16/2026 15:58 | 25 | 13.70 |
| 10/16/2026 15:58 | 18 | 13.71 |
| 10/16/2026 15:57 | 30 | 13.74 |
| 10/16/2026 15:57 | 100 | 13.74 |
| 10/16/2026 15:55 | 100 | 13.75 |
| 10/16/2026 15:55 | 100 | 13.74 |
| 10/16/2026 15:55 | 25 | 13.73 |
| 10/16/2026 15:55 | 86 | 13.73 |
| 10/16/2026 15:55 | 14 | 13.73 |
| 10/16/2026 15:55 | 20 | 13.72 |
| 10/16/2026 15:52 | 5 | 13.72 |
| 10/16/2026 15:51 | 100 | 13.76 |
| 10/16/2026 15:51 | 10 | 13.76 |
| 10/16/2026 15:51 | 100 | 13.72 |
| 10/16/2026 15:51 | 18 | 13.72 |
| 10/16/2026 15:50 | 25 | 13.70 |
| 10/16/2026 15:50 | 14 | 13.70 |
| 10/16/2026 15:49 | 50 | 13.705 |
| 10/16/2026 15:49 | 13 | 13.71 |
| 10/16/2026 15:49 | 100 | 13.725 |
| 10/16/2026 15:48 | 40 | 13.73 |
| 10/16/2026 15:48 | 19 | 13.74 |
| 10/16/2026 15:48 | 3 | 13.74 |
| 10/16/2026 15:48 | 40 | 13.74 |
| 10/16/2026 15:48 | 100 | 13.75 |
| 10/16/2026 15:48 | 14 | 13.75 |
| 10/16/2026 15:47 | 39 | 13.75 |
| 10/16/2026 15:47 | 1 | 13.75 |
| 10/16/2026 15:46 | 100 | 13.73 |
| 10/16/2026 15:46 | 100 | 13.72 |
| 10/16/2026 15:45 | 2 | 13.705 |
| 10/16/2026 15:45 | 100 | 13.71 |
| 10/16/2026 15:45 | 6 | 13.71 |
| 10/16/2026 15:45 | 100 | 13.74 |
| 10/16/2026 15:45 | 5 | 13.75 |
| 10/16/2026 15:45 | 9 | 13.75 |
| 10/16/2026 15:45 | 200 | 13.75 |
| 10/16/2026 15:45 | 19 | 13.76 |
| 10/16/2026 15:45 | 6 | 13.76 |
| 10/16/2026 15:45 | 100 | 13.75 |
| 10/16/2026 15:45 | 32 | 13.75 |
| 10/16/2026 15:45 | 100 | 13.75 |
| 10/16/2026 15:45 | 148 | 13.75 |
| 10/16/2026 15:45 | 32 | 13.75 |
| 10/16/2026 15:45 | 32 | 13.75 |
| 10/16/2026 15:45 | 100 | 13.75 |
| 10/16/2026 15:45 | 32 | 13.75 |
| 10/16/2026 15:45 | 32 | 13.75 |
| 10/16/2026 15:45 | 95 | 13.75 |
| 10/16/2026 15:45 | 100 | 13.75 |
| 10/16/2026 15:45 | 50 | 13.75 |
| 10/16/2026 15:45 | 32 | 13.75 |
| 10/16/2026 15:45 | 27 | 13.75 |
| 10/16/2026 15:45 | 100 | 13.76 |
| 10/16/2026 15:45 | 15 | 13.77 |
| 10/16/2026 15:45 | 100 | 13.77 |
| 10/16/2026 15:45 | 200 | 13.77 |
| 10/16/2026 15:44 | 200 | 13.76 |
| 10/16/2026 15:44 | 40 | 13.76 |
| 10/16/2026 15:44 | 40 | 13.76 |
| 10/16/2026 15:44 | 63 | 13.76 |
| 10/16/2026 15:44 | 32 | 13.76 |
| 10/16/2026 15:44 | 100 | 13.76 |
| 10/16/2026 15:44 | 1 | 13.76 |
| 10/16/2026 15:44 | 6 | 13.76 |
| 10/16/2026 15:44 | 200 | 13.76 |
| 10/16/2026 15:44 | 43 | 13.78 |
| 10/16/2026 15:44 | 40 | 13.79 |
| 10/16/2026 15:44 | 1 | 13.79 |
| 10/16/2026 15:44 | 10 | 13.80 |
| 10/16/2026 15:44 | 10 | 13.80 |
| 10/16/2026 15:44 | 10 | 13.80 |
| 10/16/2026 15:43 | 10 | 13.80 |
| 10/16/2026 15:43 | 100 | 13.83 |
| 10/16/2026 15:42 | 180 | 13.82 |
| 10/16/2026 15:42 | 20 | 13.82 |
| 10/16/2026 15:42 | 100 | 13.82 |
| 10/16/2026 15:42 | 111 | 13.83 |
| 10/16/2026 15:42 | 89 | 13.83 |
| 10/16/2026 15:42 | 100 | 13.83 |
| 10/16/2026 15:42 | 100 | 13.83 |
| 10/16/2026 15:42 | 6 | 13.84 |
| 10/16/2026 15:42 | 22 | 13.84 |
| 10/16/2026 15:42 | 18 | 13.81 |
| 10/16/2026 15:41 | 25 | 13.83 |
| 10/16/2026 15:41 | 10 | 13.85 |
| 10/16/2026 15:41 | 100 | 13.85 |
| 10/16/2026 15:41 | 40 | 13.85 |
| 10/16/2026 15:41 | 18 | 13.86 |
| 10/16/2026 15:41 | 141 | 13.86 |
| 10/16/2026 15:41 | 20 | 13.87 |
| 10/16/2026 15:41 | 20 | 13.87 |
| 10/16/2026 15:41 | 100 | 13.88 |
| 10/16/2026 15:41 | 10 | 13.88 |
| 10/16/2026 15:41 | 47 | 13.88 |
| 10/16/2026 15:41 | 1 | 13.88 |
| 10/16/2026 15:40 | 100 | 13.84 |
| 10/16/2026 15:40 | 100 | 13.84 |
| 10/16/2026 15:40 | 8 | 13.82 |
| 10/16/2026 15:40 | 100 | 13.81 |
| 10/16/2026 15:40 | 8 | 13.81 |
| 10/16/2026 15:40 | 53 | 13.83 |
| 10/16/2026 15:39 | 32 | 13.79 |
| 10/16/2026 15:39 | 100 | 13.80 |
| 10/16/2026 15:39 | 100 | 13.80 |
| 10/16/2026 15:39 | 200 | 13.80 |
| 10/16/2026 15:39 | 50 | 13.80 |
| 10/16/2026 15:39 | 57 | 13.80 |
| 10/16/2026 15:39 | 161 | 13.80 |
| 10/16/2026 15:39 | 200 | 13.80 |
| 10/16/2026 15:39 | 100 | 13.80 |
| 10/16/2026 15:39 | 30 | 13.80 |
| 10/16/2026 15:39 | 100 | 13.79 |
| 10/16/2026 15:39 | 100 | 13.79 |
| 10/16/2026 15:39 | 100 | 13.79 |
| 10/16/2026 15:39 | 100 | 13.79 |
| 10/16/2026 15:39 | 21 | 13.79 |
| 10/16/2026 15:39 | 100 | 13.79 |
| 10/16/2026 15:39 | 10 | 13.77 |
| 10/16/2026 15:39 | 100 | 13.76 |
| 10/16/2026 15:39 | 21 | 13.75 |
| 10/16/2026 15:39 | 93 | 13.73 |
| 10/16/2026 15:39 | 71 | 13.75 |
| 10/16/2026 15:39 | 29 | 13.75 |
| 10/16/2026 15:39 | 671 | 13.75 |
| 10/16/2026 15:39 | 100 | 13.75 |
| 10/16/2026 15:39 | 100 | 13.75 |
| 10/16/2026 15:39 | 100 | 13.75 |
| 10/16/2026 15:39 | 89 | 13.75 |
| 10/16/2026 15:39 | 100 | 13.75 |
| 10/16/2026 15:39 | 100 | 13.75 |
| 10/16/2026 15:39 | 43 | 13.75 |
| 10/16/2026 15:39 | 100 | 13.75 |
| 10/16/2026 15:39 | 100 | 13.74 |
| 10/16/2026 15:39 | 6 | 13.73 |
| 10/16/2026 15:39 | 100 | 13.73 |
| 10/16/2026 15:39 | 1 | 13.73 |
| 10/16/2026 15:39 | 1 | 13.74 |
| 10/16/2026 15:39 | 10 | 13.76 |
| 10/16/2026 15:39 | 100 | 13.77 |
| 10/16/2026 15:39 | 8 | 13.77 |
| 10/16/2026 15:39 | 50 | 13.77 |
| 10/16/2026 15:37 | 7 | 13.80 |
| 10/16/2026 15:37 | 20 | 13.80 |
| 10/16/2026 15:37 | 180 | 13.80 |
| 10/16/2026 15:37 | 180 | 13.80 |
| 10/16/2026 15:37 | 100 | 13.81 |
| 10/16/2026 15:37 | 20 | 13.81 |
| 10/16/2026 15:37 | 5 | 13.81 |
| 10/16/2026 15:36 | 63 | 13.84 |
| 10/16/2026 15:36 | 37 | 13.84 |
| 10/16/2026 15:36 | 55 | 13.81 |
| 10/16/2026 15:35 | 166 | 13.81 |
| 10/16/2026 15:35 | 100 | 13.81 |
| 10/16/2026 15:35 | 200 | 13.81 |
| 10/16/2026 15:35 | 100 | 13.81 |
| 10/16/2026 15:35 | 59 | 13.81 |
| 10/16/2026 15:35 | 300 | 13.845 |
| 10/16/2026 15:35 | 137 | 13.81 |
| 10/16/2026 15:35 | 12 | 13.81 |
| 10/16/2026 15:35 | 59 | 13.82 |
| 10/16/2026 15:35 | 41 | 13.82 |
| 10/16/2026 15:35 | 42 | 13.81 |
| 10/16/2026 15:35 | 46 | 13.81 |
| 10/16/2026 15:35 | 38 | 13.82 |
| 10/16/2026 15:35 | 6 | 13.88 |
| 10/16/2026 15:35 | 32 | 13.82 |
| 10/16/2026 15:35 | 21 | 13.83 |
| 10/16/2026 15:34 | 77 | 13.85 |
| 10/16/2026 15:34 | 2 | 13.85 |
| 10/16/2026 15:34 | 17 | 13.895 |
| 10/16/2026 15:33 | 1 | 13.86 |
| 10/16/2026 15:32 | 21 | 13.89 |
| 10/16/2026 15:31 | 50 | 13.91 |
| 10/16/2026 15:30 | 20 | 13.895 |
| 10/16/2026 15:30 | 50 | 13.895 |
| 10/16/2026 15:30 | 311 | 13.90 |
| 10/16/2026 15:30 | 100 | 13.90 |
| 10/16/2026 15:30 | 1 | 13.88 |
| 10/16/2026 15:30 | 4 | 13.88 |
| 10/16/2026 15:30 | 25 | 13.79 |
| 10/16/2026 15:30 | 34 | 13.81 |
| 10/16/2026 15:30 | 12455 | 13.83 |
| 10/16/2026 15:11 | 1 | 13.70 |
| 10/16/2026 13:14 | 1 | 13.88 |
| 10/16/2026 13:14 | 1 | 13.88 |
| 10/16/2026 13:14 | 3 | 13.80 |