Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.72
-0.53
(
-4.00% )
|
12.73
|
700 |
12.74
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.72 |
| 08/14/2026 23:20 | � | 12.72 |
| 08/14/2026 23:01 | 40 | 12.85 |
| 08/14/2026 22:30 | � | 12.72 |
| 08/14/2026 22:00 | � | 12.72 |
| 08/14/2026 22:00 | 159428 | 12.72 |
| 08/14/2026 21:59 | 8 | 12.735 |
| 08/14/2026 21:59 | 92 | 12.735 |
| 08/14/2026 21:59 | 5 | 12.735 |
| 08/14/2026 21:59 | 24 | 12.735 |
| 08/14/2026 21:59 | 11 | 12.735 |
| 08/14/2026 21:59 | 92 | 12.735 |
| 08/14/2026 21:59 | 113 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 80 | 12.74 |
| 08/14/2026 21:59 | 256 | 12.74 |
| 08/14/2026 21:59 | 82 | 12.735 |
| 08/14/2026 21:59 | 1 | 12.735 |
| 08/14/2026 21:59 | 5 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 6 | 12.735 |
| 08/14/2026 21:59 | 6 | 12.735 |
| 08/14/2026 21:59 | 39 | 12.74 |
| 08/14/2026 21:59 | 81 | 12.735 |
| 08/14/2026 21:59 | 6 | 12.735 |
| 08/14/2026 21:59 | 6 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 3 | 12.735 |
| 08/14/2026 21:59 | 4 | 12.735 |
| 08/14/2026 21:59 | 35 | 12.735 |
| 08/14/2026 21:59 | 23 | 12.73 |
| 08/14/2026 21:59 | 77 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 32 | 12.73 |
| 08/14/2026 21:59 | 10 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 356 | 12.74 |
| 08/14/2026 21:59 | 10 | 12.74 |
| 08/14/2026 21:59 | 2167 | 12.74 |
| 08/14/2026 21:59 | 400 | 12.74 |
| 08/14/2026 21:59 | 292 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.74 |
| 08/14/2026 21:59 | 300 | 12.74 |
| 08/14/2026 21:59 | 168 | 12.74 |
| 08/14/2026 21:59 | 200 | 12.74 |
| 08/14/2026 21:59 | 32 | 12.74 |
| 08/14/2026 21:59 | 1 | 12.735 |
| 08/14/2026 21:59 | 1 | 12.735 |
| 08/14/2026 21:59 | 7 | 12.735 |
| 08/14/2026 21:59 | 93 | 12.735 |
| 08/14/2026 21:59 | 7 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 168 | 12.74 |
| 08/14/2026 21:59 | 58 | 12.74 |
| 08/14/2026 21:59 | 28 | 12.74 |
| 08/14/2026 21:59 | 46 | 12.74 |
| 08/14/2026 21:59 | 19 | 12.735 |
| 08/14/2026 21:59 | 81 | 12.735 |
| 08/14/2026 21:59 | 10 | 12.735 |
| 08/14/2026 21:59 | 12 | 12.735 |
| 08/14/2026 21:59 | 19 | 12.735 |
| 08/14/2026 21:59 | 81 | 12.735 |
| 08/14/2026 21:59 | 19 | 12.735 |
| 08/14/2026 21:59 | 81 | 12.735 |
| 08/14/2026 21:59 | 3 | 12.735 |
| 08/14/2026 21:59 | 15 | 12.735 |
| 08/14/2026 21:59 | 1 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 1 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 100 | 12.735 |
| 08/14/2026 21:59 | 872 | 12.73 |
| 08/14/2026 21:59 | 1028 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 74 | 12.73 |
| 08/14/2026 21:59 | 300 | 12.73 |
| 08/14/2026 21:59 | 54 | 12.73 |
| 08/14/2026 21:59 | 446 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 200 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 42 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 22 | 12.73 |
| 08/14/2026 21:59 | 32 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.725 |
| 08/14/2026 21:59 | 200 | 12.725 |
| 08/14/2026 21:59 | 67 | 12.72 |
| 08/14/2026 21:59 | 33 | 12.72 |
| 08/14/2026 21:59 | 67 | 12.72 |
| 08/14/2026 21:59 | 33 | 12.72 |
| 08/14/2026 21:59 | 100 | 12.72 |
| 08/14/2026 21:59 | 100 | 12.72 |
| 08/14/2026 21:59 | 1 | 12.72 |
| 08/14/2026 21:59 | 125 | 12.72 |
| 08/14/2026 21:59 | 300 | 12.72 |
| 08/14/2026 21:59 | 28 | 12.72 |
| 08/14/2026 21:59 | 12 | 12.72 |
| 08/14/2026 21:59 | 100 | 12.72 |
| 08/14/2026 21:59 | 67 | 12.72 |
| 08/14/2026 21:59 | 9 | 12.72 |
| 08/14/2026 21:59 | 900 | 12.72 |
| 08/14/2026 21:59 | 56 | 12.72 |
| 08/14/2026 21:59 | 200 | 12.72 |
| 08/14/2026 21:59 | 100 | 12.72 |
| 08/14/2026 21:59 | 119 | 12.72 |
| 08/14/2026 21:59 | 477 | 12.72 |
| 08/14/2026 21:59 | 100 | 12.72 |
| 08/14/2026 21:59 | 200 | 12.72 |
| 08/14/2026 21:59 | 29 | 12.72 |
| 08/14/2026 21:59 | 100 | 12.72 |
| 08/14/2026 21:59 | 1500 | 12.72 |
| 08/14/2026 21:59 | 24 | 12.72 |
| 08/14/2026 21:59 | 36 | 12.72 |
| 08/14/2026 21:59 | 100 | 12.715 |
| 08/14/2026 21:59 | 100 | 12.715 |
| 08/14/2026 21:59 | 70 | 12.71 |
| 08/14/2026 21:59 | 1 | 12.71 |
| 08/14/2026 21:59 | 49 | 12.71 |
| 08/14/2026 21:59 | 100 | 12.71 |
| 08/14/2026 21:59 | 120 | 12.71 |
| 08/14/2026 21:59 | 31 | 12.71 |
| 08/14/2026 21:59 | 69 | 12.71 |
| 08/14/2026 21:59 | 931 | 12.71 |
| 08/14/2026 21:59 | 749 | 12.71 |
| 08/14/2026 21:59 | 208 | 12.71 |
| 08/14/2026 21:59 | 116 | 12.71 |
| 08/14/2026 21:59 | 8 | 12.71 |
| 08/14/2026 21:59 | 100 | 12.715 |
| 08/14/2026 21:59 | 100 | 12.715 |
| 08/14/2026 21:59 | 100 | 12.715 |
| 08/14/2026 21:59 | 100 | 12.715 |
| 08/14/2026 21:59 | 1 | 12.71 |
| 08/14/2026 21:59 | 100 | 12.71 |
| 08/14/2026 21:59 | 1100 | 12.71 |
| 08/14/2026 21:59 | 243 | 12.71 |
| 08/14/2026 21:59 | 15 | 12.71 |
| 08/14/2026 21:59 | 6 | 12.71 |
| 08/14/2026 21:59 | 100 | 12.71 |
| 08/14/2026 21:59 | 20 | 12.71 |
| 08/14/2026 21:59 | 100 | 12.71 |
| 08/14/2026 21:59 | 100 | 12.71 |
| 08/14/2026 21:59 | 100 | 12.71 |
| 08/14/2026 21:59 | 100 | 12.71 |
| 08/14/2026 21:59 | 2 | 12.71 |
| 08/14/2026 21:59 | 216 | 12.71 |
| 08/14/2026 21:59 | 36 | 12.71 |
| 08/14/2026 21:59 | 62 | 12.71 |
| 08/14/2026 21:59 | 238 | 12.71 |
| 08/14/2026 21:59 | 300 | 12.71 |
| 08/14/2026 21:59 | 300 | 12.71 |
| 08/14/2026 21:59 | 162 | 12.71 |
| 08/14/2026 21:59 | 500 | 12.71 |
| 08/14/2026 21:59 | 77 | 12.71 |
| 08/14/2026 21:59 | 312 | 12.71 |
| 08/14/2026 21:59 | 111 | 12.71 |
| 08/14/2026 21:59 | 1 | 12.71 |
| 08/14/2026 21:59 | 200 | 12.71 |
| 08/14/2026 21:59 | 500 | 12.71 |
| 08/14/2026 21:59 | 38 | 12.71 |
| 08/14/2026 21:59 | 600 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 122 | 12.70 |
| 08/14/2026 21:59 | 886 | 12.70 |
| 08/14/2026 21:59 | 214 | 12.70 |
| 08/14/2026 21:59 | 7 | 12.70 |
| 08/14/2026 21:59 | 5 | 12.70 |
| 08/14/2026 21:59 | 62 | 12.70 |
| 08/14/2026 21:59 | 195 | 12.70 |
| 08/14/2026 21:59 | 105 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 72 | 12.70 |
| 08/14/2026 21:59 | 1 | 12.70 |
| 08/14/2026 21:59 | 15 | 12.70 |
| 08/14/2026 21:59 | 185 | 12.70 |
| 08/14/2026 21:59 | 9 | 12.70 |
| 08/14/2026 21:59 | 200 | 12.70 |
| 08/14/2026 21:59 | 66 | 12.70 |
| 08/14/2026 21:59 | 23 | 12.70 |
| 08/14/2026 21:59 | 77 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 200 | 12.70 |
| 08/14/2026 21:59 | 9 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 200 | 12.70 |
| 08/14/2026 21:59 | 28 | 12.70 |
| 08/14/2026 21:59 | 44 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 35 | 12.69 |
| 08/14/2026 21:59 | 65 | 12.695 |
| 08/14/2026 21:59 | 35 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 200 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 56 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 1 | 12.69 |
| 08/14/2026 21:59 | 91 | 12.69 |
| 08/14/2026 21:59 | 9 | 12.69 |
| 08/14/2026 21:58 | 100 | 12.695 |
| 08/14/2026 21:58 | 92 | 12.695 |
| 08/14/2026 21:58 | 8 | 12.695 |
| 08/14/2026 21:58 | 5 | 12.69 |
| 08/14/2026 21:58 | 95 | 12.69 |
| 08/14/2026 21:58 | 5 | 12.69 |
| 08/14/2026 21:58 | 100 | 12.69 |
| 08/14/2026 21:58 | 74 | 12.69 |
| 08/14/2026 21:58 | 100 | 12.69 |
| 08/14/2026 21:58 | 300 | 12.69 |
| 08/14/2026 21:58 | 76 | 12.69 |
| 08/14/2026 21:58 | 135 | 12.69 |
| 08/14/2026 21:58 | 4 | 12.69 |
| 08/14/2026 21:58 | 69 | 12.69 |
| 08/14/2026 21:58 | 100 | 12.69 |
| 08/14/2026 21:58 | 105 | 12.69 |
| 08/14/2026 21:58 | 73 | 12.69 |
| 08/14/2026 21:58 | 127 | 12.69 |
| 08/14/2026 21:58 | 4 | 12.69 |
| 08/14/2026 21:58 | 4 | 12.69 |
| 08/14/2026 21:58 | 500 | 12.69 |
| 08/14/2026 21:58 | 117 | 12.69 |
| 08/14/2026 21:58 | 3 | 12.69 |
| 08/14/2026 21:58 | 74 | 12.69 |
| 08/14/2026 21:58 | 100 | 12.69 |
| 08/14/2026 21:58 | 37 | 12.69 |
| 08/14/2026 21:58 | 63 | 12.69 |
| 08/14/2026 21:58 | 100 | 12.69 |
| 08/14/2026 21:58 | 400 | 12.69 |
| 08/14/2026 21:58 | 30 | 12.69 |
| 08/14/2026 21:58 | 46 | 12.69 |
| 08/14/2026 21:58 | 100 | 12.685 |
| 08/14/2026 21:58 | 100 | 12.685 |
| 08/14/2026 21:58 | 10 | 12.685 |
| 08/14/2026 21:58 | 200 | 12.685 |
| 08/14/2026 21:58 | 38 | 12.685 |
| 08/14/2026 21:58 | 38 | 12.685 |
| 08/14/2026 21:58 | 100 | 12.685 |
| 08/14/2026 21:58 | 100 | 12.685 |
| 08/14/2026 21:58 | 100 | 12.685 |
| 08/14/2026 21:58 | 96 | 12.68 |
| 08/14/2026 21:58 | 4 | 12.68 |
| 08/14/2026 21:58 | 90 | 12.685 |
| 08/14/2026 21:58 | 39 | 12.685 |
| 08/14/2026 21:58 | 53 | 12.685 |
| 08/14/2026 21:58 | 17 | 12.685 |
| 08/14/2026 21:58 | 30 | 12.685 |
| 08/14/2026 21:58 | 100 | 12.68 |
| 08/14/2026 21:58 | 200 | 12.68 |
| 08/14/2026 21:58 | 100 | 12.68 |
| 08/14/2026 21:58 | 32 | 12.68 |
| 08/14/2026 21:58 | 100 | 12.68 |
| 08/14/2026 21:58 | 152 | 12.68 |
| 08/14/2026 21:58 | 48 | 12.68 |
| 08/14/2026 21:58 | 52 | 12.68 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.665 |
| 08/14/2026 21:58 | 2 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 500 | 12.67 |
| 08/14/2026 21:58 | 7 | 12.67 |
| 08/14/2026 21:58 | 34 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 17 | 12.67 |
| 08/14/2026 21:58 | 9 | 12.67 |
| 08/14/2026 21:58 | 118 | 12.67 |
| 08/14/2026 21:58 | 400 | 12.67 |
| 08/14/2026 21:58 | 4 | 12.67 |
| 08/14/2026 21:58 | 5 | 12.67 |
| 08/14/2026 21:58 | 10 | 12.67 |
| 08/14/2026 21:58 | 200 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 1000 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 88 | 12.67 |
| 08/14/2026 21:58 | 30 | 12.665 |
| 08/14/2026 21:58 | 100 | 12.665 |
| 08/14/2026 21:58 | 100 | 12.665 |
| 08/14/2026 21:58 | 8 | 12.665 |
| 08/14/2026 21:58 | 4 | 12.665 |
| 08/14/2026 21:58 | 95 | 12.665 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 78 | 12.66 |
| 08/14/2026 21:58 | 336 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 24 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 38 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 300 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 75 | 12.66 |
| 08/14/2026 21:58 | 494 | 12.66 |
| 08/14/2026 21:58 | 1606 | 12.66 |
| 08/14/2026 21:58 | 55 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 26 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 14 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 6 | 12.66 |
| 08/14/2026 21:58 | 525 | 12.66 |
| 08/14/2026 21:58 | 16 | 12.66 |
| 08/14/2026 21:58 | 20 | 12.66 |
| 08/14/2026 21:58 | 80 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 38 | 12.665 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 94 | 12.66 |
| 08/14/2026 21:58 | 78 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.655 |
| 08/14/2026 21:58 | 38 | 12.66 |
| 08/14/2026 21:58 | 38 | 12.66 |
| 08/14/2026 21:58 | 38 | 12.66 |
| 08/14/2026 21:58 | 38 | 12.66 |
| 08/14/2026 21:58 | 38 | 12.66 |
| 08/14/2026 21:58 | 38 | 12.66 |
| 08/14/2026 21:58 | 38 | 12.66 |
| 08/14/2026 21:58 | 38 | 12.66 |
| 08/14/2026 21:58 | 300 | 12.66 |
| 08/14/2026 21:58 | 38 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 58 | 12.66 |
| 08/14/2026 21:58 | 42 | 12.66 |
| 08/14/2026 21:58 | 58 | 12.66 |
| 08/14/2026 21:58 | 36 | 12.66 |
| 08/14/2026 21:58 | 6 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 18 | 12.66 |
| 08/14/2026 21:58 | 78 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 14 | 12.66 |
| 08/14/2026 21:58 | 55 | 12.66 |
| 08/14/2026 21:58 | 25 | 12.66 |
| 08/14/2026 21:58 | 78 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.655 |
| 08/14/2026 21:58 | 7 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 41 | 12.66 |
| 08/14/2026 21:58 | 14 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 32 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 62 | 12.66 |
| 08/14/2026 21:58 | 25 | 12.66 |
| 08/14/2026 21:58 | 1 | 12.66 |
| 08/14/2026 21:58 | 128 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 4 | 12.66 |
| 08/14/2026 21:58 | 46 | 12.66 |
| 08/14/2026 21:58 | 178 | 12.66 |
| 08/14/2026 21:58 | 22 | 12.66 |
| 08/14/2026 21:58 | 78 | 12.66 |
| 08/14/2026 21:58 | 74 | 12.665 |
| 08/14/2026 21:58 | 3 | 12.665 |
| 08/14/2026 21:58 | 95 | 12.665 |
| 08/14/2026 21:58 | 100 | 12.665 |
| 08/14/2026 21:58 | 100 | 12.665 |
| 08/14/2026 21:58 | 100 | 12.665 |
| 08/14/2026 21:58 | 95 | 12.665 |
| 08/14/2026 21:58 | 100 | 12.665 |
| 08/14/2026 21:58 | 10 | 12.665 |
| 08/14/2026 21:58 | 11 | 12.665 |
| 08/14/2026 21:58 | 10 | 12.665 |
| 08/14/2026 21:58 | 125 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 300 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 300 | 12.67 |
| 08/14/2026 21:58 | 7 | 12.67 |
| 08/14/2026 21:58 | 38 | 12.67 |
| 08/14/2026 21:58 | 40 | 12.67 |
| 08/14/2026 21:58 | 22 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 300 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.67 |
| 08/14/2026 21:58 | 64 | 12.67 |
| 08/14/2026 21:58 | 200 | 12.67 |
| 08/14/2026 21:58 | 100 | 12.665 |
| 08/14/2026 21:58 | 100 | 12.665 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 3 | 12.66 |
| 08/14/2026 21:58 | 3 | 12.66 |
| 08/14/2026 21:58 | 3 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 14 | 12.66 |
| 08/14/2026 21:58 | 9 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 20 | 12.66 |
| 08/14/2026 21:58 | 4 | 12.66 |
| 08/14/2026 21:58 | 7 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 83 | 12.66 |
| 08/14/2026 21:58 | 4 | 12.66 |
| 08/14/2026 21:58 | 10 | 12.66 |
| 08/14/2026 21:58 | 80 | 12.66 |
| 08/14/2026 21:58 | 42 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 94 | 12.66 |
| 08/14/2026 21:58 | 4 | 12.66 |
| 08/14/2026 21:58 | 15 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.655 |
| 08/14/2026 21:58 | 47 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 18 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 9 | 12.66 |
| 08/14/2026 21:58 | 40 | 12.66 |
| 08/14/2026 21:58 | 32 | 12.66 |
| 08/14/2026 21:58 | 38 | 12.66 |
| 08/14/2026 21:58 | 28 | 12.66 |
| 08/14/2026 21:58 | 32 | 12.66 |
| 08/14/2026 21:58 | 3 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 68 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 3 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 3 | 12.66 |
| 08/14/2026 21:58 | 41 | 12.66 |
| 08/14/2026 21:58 | 300 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 82 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.655 |
| 08/14/2026 21:58 | 100 | 12.655 |
| 08/14/2026 21:58 | 100 | 12.65 |
| 08/14/2026 21:58 | 74 | 12.655 |
| 08/14/2026 21:58 | 26 | 12.655 |
| 08/14/2026 21:58 | 32 | 12.655 |
| 08/14/2026 21:58 | 100 | 12.655 |
| 08/14/2026 21:58 | 100 | 12.655 |
| 08/14/2026 21:58 | 30 | 12.655 |
| 08/14/2026 21:58 | 100 | 12.655 |
| 08/14/2026 21:58 | 100 | 12.655 |
| 08/14/2026 21:58 | 100 | 12.655 |
| 08/14/2026 21:58 | 200 | 12.65 |
| 08/14/2026 21:58 | 200 | 12.65 |
| 08/14/2026 21:58 | 5 | 12.65 |
| 08/14/2026 21:58 | 192 | 12.65 |
| 08/14/2026 21:58 | 100 | 12.65 |
| 08/14/2026 21:58 | 35 | 12.65 |
| 08/14/2026 21:58 | 173 | 12.65 |
| 08/14/2026 21:58 | 64 | 12.65 |
| 08/14/2026 21:58 | 36 | 12.65 |
| 08/14/2026 21:58 | 79 | 12.65 |
| 08/14/2026 21:58 | 100 | 12.65 |
| 08/14/2026 21:58 | 21 | 12.65 |
| 08/14/2026 21:58 | 34 | 12.65 |
| 08/14/2026 21:58 | 20 | 12.65 |
| 08/14/2026 21:58 | 100 | 12.65 |
| 08/14/2026 21:58 | 36 | 12.65 |
| 08/14/2026 21:58 | 91 | 12.65 |
| 08/14/2026 21:58 | 100 | 12.655 |
| 08/14/2026 21:58 | 38 | 12.655 |
| 08/14/2026 21:58 | 34 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 66 | 12.655 |
| 08/14/2026 21:58 | 34 | 12.66 |
| 08/14/2026 21:58 | 6 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 300 | 12.66 |
| 08/14/2026 21:58 | 262 | 12.66 |
| 08/14/2026 21:58 | 30 | 12.66 |
| 08/14/2026 21:58 | 8 | 12.66 |
| 08/14/2026 21:58 | 200 | 12.66 |
| 08/14/2026 21:58 | 41 | 12.66 |
| 08/14/2026 21:58 | 80 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 14 | 12.66 |
| 08/14/2026 21:58 | 500 | 12.66 |
| 08/14/2026 21:58 | 60 | 12.66 |
| 08/14/2026 21:58 | 40 | 12.66 |
| 08/14/2026 21:58 | 14 | 12.66 |
| 08/14/2026 21:58 | 112 | 12.66 |
| 08/14/2026 21:58 | 88 | 12.66 |
| 08/14/2026 21:58 | 12 | 12.66 |
| 08/14/2026 21:58 | 100 | 12.66 |
| 08/14/2026 21:58 | 34 | 12.66 |
| 08/14/2026 21:58 | 14 | 12.66 |
| 08/14/2026 21:58 | 14 | 12.66 |
| 08/14/2026 21:58 | 18 | 12.66 |
| 08/14/2026 21:57 | 1 | 12.66 |
| 08/14/2026 21:57 | 44 | 12.66 |
| 08/14/2026 21:57 | 56 | 12.66 |
| 08/14/2026 21:57 | 60 | 12.66 |
| 08/14/2026 21:57 | 20 | 12.66 |
| 08/14/2026 21:57 | 20 | 12.66 |
| 08/14/2026 21:57 | 100 | 12.66 |
| 08/14/2026 21:57 | 80 | 12.66 |
| 08/14/2026 21:57 | 100 | 12.665 |
| 08/14/2026 21:57 | 30 | 12.665 |
| 08/14/2026 21:57 | 70 | 12.665 |
| 08/14/2026 21:57 | 100 | 12.665 |
| 08/14/2026 21:57 | 88 | 12.665 |
| 08/14/2026 21:57 | 100 | 12.66 |
| 08/14/2026 21:57 | 80 | 12.66 |
| 08/14/2026 21:57 | 48 | 12.66 |
| 08/14/2026 21:57 | 52 | 12.66 |
| 08/14/2026 21:57 | 8 | 12.665 |
| 08/14/2026 21:57 | 1 | 12.665 |
| 08/14/2026 21:57 | 100 | 12.665 |
| 08/14/2026 21:57 | 100 | 12.665 |
| 08/14/2026 21:57 | 10 | 12.665 |
| 08/14/2026 21:57 | 100 | 12.665 |
| 08/14/2026 21:57 | 100 | 12.67 |
| 08/14/2026 21:57 | 100 | 12.67 |
| 08/14/2026 21:57 | 100 | 12.67 |
| 08/14/2026 21:57 | 3 | 12.67 |
| 08/14/2026 21:57 | 100 | 12.67 |
| 08/14/2026 21:57 | 1 | 12.67 |
| 08/14/2026 21:57 | 58 | 12.67 |
| 08/14/2026 21:57 | 19 | 12.67 |
| 08/14/2026 21:57 | 1 | 12.67 |
| 08/14/2026 21:57 | 100 | 12.67 |
| 08/14/2026 21:57 | 200 | 12.67 |
| 08/14/2026 21:57 | 10 | 12.67 |
| 08/14/2026 21:57 | 39 | 12.67 |
| 08/14/2026 21:57 | 34 | 12.67 |
| 08/14/2026 21:57 | 66 | 12.67 |
| 08/14/2026 21:57 | 22 | 12.67 |
| 08/14/2026 21:57 | 32 | 12.67 |
| 08/14/2026 21:57 | 100 | 12.67 |
| 08/14/2026 21:57 | 58 | 12.67 |
| 08/14/2026 21:57 | 100 | 12.67 |
| 08/14/2026 21:57 | 6 | 12.665 |
| 08/14/2026 21:57 | 100 | 12.665 |
| 08/14/2026 21:57 | 80 | 12.66 |
| 08/14/2026 21:57 | 50 | 12.665 |
| 08/14/2026 21:57 | 20 | 12.665 |
| 08/14/2026 21:57 | 100 | 12.66 |
| 08/14/2026 21:57 | 100 | 12.66 |
| 08/14/2026 21:57 | 100 | 12.66 |
| 08/14/2026 21:57 | 25 | 12.66 |
| 08/14/2026 21:57 | 100 | 12.66 |
| 08/14/2026 21:57 | 100 | 12.66 |
| 08/14/2026 21:57 | 52 | 12.66 |
| 08/14/2026 21:57 | 100 | 12.66 |
| 08/14/2026 21:57 | 100 | 12.655 |
| 08/14/2026 21:57 | 10 | 12.66 |
| 08/14/2026 21:57 | 10 | 12.66 |
| 08/14/2026 21:57 | 10 | 12.66 |
| 08/14/2026 21:57 | 1 | 12.665 |
| 08/14/2026 21:57 | 1 | 12.66 |
| 08/14/2026 21:57 | 30 | 12.665 |
| 08/14/2026 21:57 | 100 | 12.665 |
| 08/14/2026 21:57 | 36 | 12.665 |
| 08/14/2026 21:57 | 10 | 12.665 |
| 08/14/2026 21:57 | 10 | 12.665 |
| 08/14/2026 21:57 | 10 | 12.67 |
| 08/14/2026 21:57 | 38 | 12.67 |
| 08/14/2026 21:57 | 42 | 12.67 |
| 08/14/2026 21:57 | 58 | 12.67 |
| 08/14/2026 21:57 | 42 | 12.67 |
| 08/14/2026 21:57 | 58 | 12.67 |
| 08/14/2026 21:57 | 23 | 12.675 |
| 08/14/2026 21:57 | 20 | 12.675 |
| 08/14/2026 21:57 | 80 | 12.675 |
| 08/14/2026 21:57 | 65 | 12.675 |
| 08/14/2026 21:57 | 100 | 12.675 |
| 08/14/2026 21:57 | 100 | 12.67 |
| 08/14/2026 21:57 | 100 | 12.67 |
| 08/14/2026 21:57 | 100 | 12.68 |
| 08/14/2026 21:57 | 100 | 12.68 |
| 08/14/2026 21:57 | 100 | 12.68 |
| 08/14/2026 21:57 | 100 | 12.68 |
| 08/14/2026 21:57 | 37 | 12.68 |
| 08/14/2026 21:57 | 71 | 12.68 |
| 08/14/2026 21:57 | 500 | 12.68 |
| 08/14/2026 21:57 | 52 | 12.68 |
| 08/14/2026 21:57 | 48 | 12.68 |
| 08/14/2026 21:57 | 52 | 12.68 |
| 08/14/2026 21:56 | 8 | 12.69 |
| 08/14/2026 21:56 | 3 | 12.69 |
| 08/14/2026 21:56 | 8 | 12.69 |
| 08/14/2026 21:56 | 1 | 12.69 |
| 08/14/2026 21:56 | 10 | 12.69 |
| 08/14/2026 21:56 | 200 | 12.69 |
| 08/14/2026 21:56 | 100 | 12.69 |
| 08/14/2026 21:56 | 100 | 12.69 |
| 08/14/2026 21:56 | 200 | 12.69 |
| 08/14/2026 21:56 | 44 | 12.69 |
| 08/14/2026 21:56 | 42 | 12.69 |
| 08/14/2026 21:56 | 158 | 12.69 |
| 08/14/2026 21:56 | 1 | 12.68 |
| 08/14/2026 21:56 | 60 | 12.685 |
| 08/14/2026 21:56 | 20 | 12.685 |
| 08/14/2026 21:56 | 20 | 12.685 |
| 08/14/2026 21:56 | 29 | 12.685 |
| 08/14/2026 21:56 | 80 | 12.68 |
| 08/14/2026 21:56 | 20 | 12.68 |
| 08/14/2026 21:56 | 80 | 12.68 |
| 08/14/2026 21:56 | 100 | 12.68 |
| 08/14/2026 21:56 | 42 | 12.68 |
| 08/14/2026 21:56 | 100 | 12.675 |
| 08/14/2026 21:56 | 100 | 12.675 |
| 08/14/2026 21:56 | 100 | 12.675 |
| 08/14/2026 21:56 | 12 | 12.675 |
| 08/14/2026 21:56 | 7 | 12.675 |
| 08/14/2026 21:56 | 67 | 12.68 |
| 08/14/2026 21:56 | 39 | 12.68 |
| 08/14/2026 21:56 | 29 | 12.68 |
| 08/14/2026 21:56 | 200 | 12.68 |
| 08/14/2026 21:56 | 100 | 12.68 |
| 08/14/2026 21:56 | 34 | 12.68 |
| 08/14/2026 21:56 | 66 | 12.68 |
| 08/14/2026 21:56 | 34 | 12.68 |
| 08/14/2026 21:56 | 52 | 12.685 |
| 08/14/2026 21:56 | 20 | 12.685 |
| 08/14/2026 21:56 | 100 | 12.685 |
| 08/14/2026 21:56 | 200 | 12.69 |
| 08/14/2026 21:56 | 15 | 12.69 |
| 08/14/2026 21:56 | 35 | 12.69 |
| 08/14/2026 21:56 | 65 | 12.69 |
| 08/14/2026 21:56 | 97 | 12.69 |
| 08/14/2026 21:56 | 100 | 12.69 |
| 08/14/2026 21:56 | 15 | 12.69 |
| 08/14/2026 21:56 | 1 | 12.69 |
| 08/14/2026 21:56 | 74 | 12.69 |
| 08/14/2026 21:56 | 117 | 12.69 |
| 08/14/2026 21:56 | 80 | 12.695 |
| 08/14/2026 21:56 | 13 | 12.695 |
| 08/14/2026 21:56 | 100 | 12.695 |
| 08/14/2026 21:56 | 1 | 12.695 |
| 08/14/2026 21:56 | 80 | 12.695 |
| 08/14/2026 21:56 | 9 | 12.695 |
| 08/14/2026 21:56 | 35 | 12.69 |
| 08/14/2026 21:56 | 65 | 12.695 |
| 08/14/2026 21:56 | 35 | 12.695 |
| 08/14/2026 21:56 | 48 | 12.69 |
| 08/14/2026 21:56 | 52 | 12.69 |
| 08/14/2026 21:56 | 90 | 12.695 |
| 08/14/2026 21:56 | 100 | 12.69 |
| 08/14/2026 21:56 | 52 | 12.69 |
| 08/14/2026 21:56 | 117 | 12.69 |
| 08/14/2026 21:56 | 8 | 12.69 |
| 08/14/2026 21:56 | 100 | 12.69 |
| 08/14/2026 21:56 | 100 | 12.69 |
| 08/14/2026 21:56 | 200 | 12.685 |
| 08/14/2026 21:56 | 20 | 12.685 |
| 08/14/2026 21:56 | 100 | 12.685 |
| 08/14/2026 21:56 | 13 | 12.685 |
| 08/14/2026 21:56 | 100 | 12.69 |
| 08/14/2026 21:56 | 100 | 12.69 |
| 08/14/2026 21:56 | 100 | 12.69 |
| 08/14/2026 21:56 | 200 | 12.69 |
| 08/14/2026 21:56 | 26 | 12.69 |
| 08/14/2026 21:56 | 200 | 12.69 |
| 08/14/2026 21:56 | 51 | 12.69 |
| 08/14/2026 21:56 | 100 | 12.69 |
| 08/14/2026 21:56 | 100 | 12.69 |
| 08/14/2026 21:56 | 9 | 12.69 |
| 08/14/2026 21:56 | 70 | 12.69 |
| 08/14/2026 21:56 | 43 | 12.69 |
| 08/14/2026 21:56 | 1 | 12.69 |
| 08/14/2026 21:56 | 100 | 12.695 |
| 08/14/2026 21:56 | 10 | 12.695 |
| 08/14/2026 21:56 | 78 | 12.695 |
| 08/14/2026 21:56 | 80 | 12.695 |
| 08/14/2026 21:56 | 10 | 12.695 |
| 08/14/2026 21:56 | 10 | 12.695 |
| 08/14/2026 21:56 | 25 | 12.70 |
| 08/14/2026 21:56 | 25 | 12.70 |
| 08/14/2026 21:56 | 25 | 12.70 |
| 08/14/2026 21:56 | 25 | 12.70 |
| 08/14/2026 21:56 | 25 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.70 |
| 08/14/2026 21:56 | 25 | 12.70 |
| 08/14/2026 21:56 | 125 | 12.70 |
| 08/14/2026 21:56 | 25 | 12.70 |
| 08/14/2026 21:56 | 75 | 12.70 |
| 08/14/2026 21:56 | 25 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.70 |
| 08/14/2026 21:56 | 292 | 12.70 |
| 08/14/2026 21:56 | 8 | 12.70 |
| 08/14/2026 21:56 | 44 | 12.70 |
| 08/14/2026 21:56 | 100 | 12.695 |
| 08/14/2026 21:55 | 80 | 12.695 |
| 08/14/2026 21:55 | 100 | 12.705 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 29 | 12.70 |
| 08/14/2026 21:55 | 71 | 12.70 |
| 08/14/2026 21:55 | 506 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 200 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 40 | 12.70 |
| 08/14/2026 21:55 | 50 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.695 |
| 08/14/2026 21:55 | 44 | 12.69 |
| 08/14/2026 21:55 | 7 | 12.69 |
| 08/14/2026 21:55 | 83 | 12.69 |
| 08/14/2026 21:55 | 7 | 12.69 |
| 08/14/2026 21:55 | 1 | 12.695 |
| 08/14/2026 21:55 | 100 | 12.69 |
| 08/14/2026 21:55 | 200 | 12.69 |
| 08/14/2026 21:55 | 51 | 12.69 |
| 08/14/2026 21:55 | 49 | 12.69 |
| 08/14/2026 21:55 | 6 | 12.69 |
| 08/14/2026 21:55 | 44 | 12.69 |
| 08/14/2026 21:55 | 1 | 12.69 |
| 08/14/2026 21:55 | 13 | 12.685 |
| 08/14/2026 21:55 | 100 | 12.685 |
| 08/14/2026 21:55 | 100 | 12.69 |
| 08/14/2026 21:55 | 100 | 12.69 |
| 08/14/2026 21:55 | 54 | 12.69 |
| 08/14/2026 21:55 | 52 | 12.69 |
| 08/14/2026 21:55 | 1 | 12.69 |
| 08/14/2026 21:55 | 100 | 12.69 |
| 08/14/2026 21:55 | 99 | 12.69 |
| 08/14/2026 21:55 | 1 | 12.69 |
| 08/14/2026 21:55 | 96 | 12.695 |
| 08/14/2026 21:55 | 90 | 12.695 |
| 08/14/2026 21:55 | 93 | 12.70 |
| 08/14/2026 21:55 | 60 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 7 | 12.70 |
| 08/14/2026 21:55 | 25 | 12.70 |
| 08/14/2026 21:55 | 68 | 12.70 |
| 08/14/2026 21:55 | 7 | 12.70 |
| 08/14/2026 21:55 | 300 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 25 | 12.70 |
| 08/14/2026 21:55 | 3 | 12.70 |
| 08/14/2026 21:55 | 48 | 12.70 |
| 08/14/2026 21:55 | 383 | 12.70 |
| 08/14/2026 21:55 | 80 | 12.70 |
| 08/14/2026 21:55 | 34 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.695 |
| 08/14/2026 21:55 | 6 | 12.695 |
| 08/14/2026 21:55 | 1 | 12.69 |
| 08/14/2026 21:55 | 38 | 12.69 |
| 08/14/2026 21:55 | 4 | 12.69 |
| 08/14/2026 21:55 | 30 | 12.69 |
| 08/14/2026 21:55 | 200 | 12.69 |
| 08/14/2026 21:55 | 1 | 12.69 |
| 08/14/2026 21:55 | 598 | 12.69 |
| 08/14/2026 21:55 | 334 | 12.69 |
| 08/14/2026 21:55 | 483 | 12.69 |
| 08/14/2026 21:55 | 85 | 12.69 |
| 08/14/2026 21:55 | 100 | 12.69 |
| 08/14/2026 21:55 | 38 | 12.69 |
| 08/14/2026 21:55 | 18 | 12.70 |
| 08/14/2026 21:55 | 125 | 12.70 |
| 08/14/2026 21:55 | 57 | 12.70 |
| 08/14/2026 21:55 | 39 | 12.70 |
| 08/14/2026 21:55 | 29 | 12.70 |
| 08/14/2026 21:55 | 125 | 12.70 |
| 08/14/2026 21:55 | 46 | 12.70 |
| 08/14/2026 21:55 | 154 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 44 | 12.70 |
| 08/14/2026 21:55 | 153 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 400 | 12.70 |
| 08/14/2026 21:55 | 52 | 12.70 |
| 08/14/2026 21:55 | 200 | 12.70 |
| 08/14/2026 21:55 | 153 | 12.70 |
| 08/14/2026 21:55 | 6 | 12.70 |
| 08/14/2026 21:55 | 175 | 12.70 |
| 08/14/2026 21:55 | 25 | 12.70 |
| 08/14/2026 21:55 | 75 | 12.70 |
| 08/14/2026 21:55 | 25 | 12.70 |
| 08/14/2026 21:55 | 75 | 12.70 |
| 08/14/2026 21:55 | 25 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 44 | 12.70 |
| 08/14/2026 21:55 | 500 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 6 | 12.70 |
| 08/14/2026 21:55 | 26 | 12.70 |
| 08/14/2026 21:55 | 500 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.70 |
| 08/14/2026 21:55 | 53 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.705 |
| 08/14/2026 21:55 | 100 | 12.705 |
| 08/14/2026 21:55 | 100 | 12.705 |
| 08/14/2026 21:55 | 100 | 12.705 |
| 08/14/2026 21:55 | 500 | 12.71 |
| 08/14/2026 21:55 | 38 | 12.71 |
| 08/14/2026 21:55 | 100 | 12.71 |
| 08/14/2026 21:55 | 4 | 12.71 |
| 08/14/2026 21:55 | 34 | 12.71 |
| 08/14/2026 21:55 | 95 | 12.71 |
| 08/14/2026 21:55 | 5 | 12.71 |
| 08/14/2026 21:55 | 84 | 12.71 |
| 08/14/2026 21:55 | 11 | 12.715 |
| 08/14/2026 21:55 | 77 | 12.715 |
| 08/14/2026 21:55 | 12 | 12.715 |
| 08/14/2026 21:55 | 16 | 12.71 |
| 08/14/2026 21:55 | 84 | 12.715 |
| 08/14/2026 21:55 | 16 | 12.715 |
| 08/14/2026 21:55 | 34 | 12.71 |
| 08/14/2026 21:55 | 100 | 12.71 |
| 08/14/2026 21:55 | 100 | 12.71 |
| 08/14/2026 21:55 | 100 | 12.71 |
| 08/14/2026 21:55 | 37 | 12.71 |
| 08/14/2026 21:55 | 1 | 12.71 |
| 08/14/2026 21:55 | 100 | 12.71 |
| 08/14/2026 21:55 | 100 | 12.705 |
| 08/14/2026 21:55 | 88 | 12.71 |
| 08/14/2026 21:55 | 43 | 12.71 |
| 08/14/2026 21:55 | 133 | 12.71 |
| 08/14/2026 21:55 | 300 | 12.71 |
| 08/14/2026 21:55 | 136 | 12.71 |
| 08/14/2026 21:55 | 100 | 12.71 |
| 08/14/2026 21:55 | 60 | 12.71 |
| 08/14/2026 21:55 | 100 | 12.71 |
| 08/14/2026 21:55 | 38 | 12.71 |
| 08/14/2026 21:55 | 262 | 12.71 |
| 08/14/2026 21:55 | 100 | 12.715 |
| 08/14/2026 21:55 | 100 | 12.72 |
| 08/14/2026 21:55 | 186 | 12.72 |
| 08/14/2026 21:55 | 102 | 12.72 |
| 08/14/2026 21:55 | 100 | 12.72 |
| 08/14/2026 21:55 | 100 | 12.72 |
| 08/14/2026 21:55 | 53 | 12.72 |
| 08/14/2026 21:54 | 10 | 12.725 |
| 08/14/2026 21:54 | 80 | 12.725 |
| 08/14/2026 21:54 | 8 | 12.725 |
| 08/14/2026 21:54 | 8 | 12.725 |
| 08/14/2026 21:54 | 100 | 12.725 |
| 08/14/2026 21:54 | 8 | 12.725 |
| 08/14/2026 21:54 | 8 | 12.725 |
| 08/14/2026 21:54 | 1 | 12.72 |
| 08/14/2026 21:54 | 6 | 12.72 |
| 08/14/2026 21:54 | 30 | 12.715 |
| 08/14/2026 21:54 | 2 | 12.715 |
| 08/14/2026 21:54 | 17 | 12.715 |
| 08/14/2026 21:54 | 20 | 12.715 |
| 08/14/2026 21:54 | 1 | 12.715 |
| 08/14/2026 21:54 | 8 | 12.715 |
| 08/14/2026 21:54 | 8 | 12.715 |
| 08/14/2026 21:54 | 100 | 12.72 |
| 08/14/2026 21:54 | 100 | 12.72 |
| 08/14/2026 21:54 | 1 | 12.72 |
| 08/14/2026 21:54 | 6 | 12.72 |
| 08/14/2026 21:54 | 1 | 12.72 |
| 08/14/2026 21:54 | 8 | 12.72 |
| 08/14/2026 21:54 | 1 | 12.72 |
| 08/14/2026 21:54 | 10 | 12.715 |
| 08/14/2026 21:54 | 100 | 12.715 |
| 08/14/2026 21:53 | 38 | 12.71 |
| 08/14/2026 21:53 | 48 | 12.71 |
| 08/14/2026 21:53 | 100 | 12.72 |
| 08/14/2026 21:53 | 100 | 12.72 |
| 08/14/2026 21:53 | 174 | 12.72 |
| 08/14/2026 21:53 | 26 | 12.72 |
| 08/14/2026 21:53 | 54 | 12.72 |
| 08/14/2026 21:53 | 100 | 12.725 |
| 08/14/2026 21:53 | 99 | 12.73 |
| 08/14/2026 21:53 | 100 | 12.73 |
| 08/14/2026 21:53 | 200 | 12.73 |
| 08/14/2026 21:53 | 50 | 12.73 |
| 08/14/2026 21:53 | 91 | 12.73 |
| 08/14/2026 21:53 | 9 | 12.73 |
| 08/14/2026 21:53 | 100 | 12.725 |
| 08/14/2026 21:53 | 8 | 12.725 |
| 08/14/2026 21:53 | 8 | 12.725 |
| 08/14/2026 21:52 | 41 | 12.73 |
| 08/14/2026 21:52 | 30 | 12.73 |
| 08/14/2026 21:52 | 70 | 12.73 |
| 08/14/2026 21:52 | 30 | 12.73 |
| 08/14/2026 21:52 | 50 | 12.73 |
| 08/14/2026 21:52 | 100 | 12.72 |
| 08/14/2026 21:52 | 54 | 12.72 |
| 08/14/2026 21:52 | 125 | 12.72 |
| 08/14/2026 21:52 | 25 | 12.72 |
| 08/14/2026 21:52 | 100 | 12.72 |
| 08/14/2026 21:52 | 100 | 12.72 |
| 08/14/2026 21:52 | 100 | 12.72 |
| 08/14/2026 21:52 | 215 | 12.72 |
| 08/14/2026 21:52 | 85 | 12.72 |
| 08/14/2026 21:52 | 100 | 12.72 |
| 08/14/2026 21:52 | 15 | 12.72 |
| 08/14/2026 21:52 | 48 | 12.72 |
| 08/14/2026 21:52 | 31 | 12.72 |
| 08/14/2026 21:52 | 100 | 12.72 |
| 08/14/2026 21:52 | 406 | 12.72 |
| 08/14/2026 21:52 | 100 | 12.72 |
| 08/14/2026 21:52 | 100 | 12.72 |
| 08/14/2026 21:52 | 100 | 12.72 |
| 08/14/2026 21:52 | 8 | 12.72 |
| 08/14/2026 21:52 | 19 | 12.72 |
| 08/14/2026 21:52 | 15 | 12.72 |
| 08/14/2026 21:52 | 10 | 12.72 |
| 08/14/2026 21:52 | 100 | 12.72 |
| 08/14/2026 21:52 | 100 | 12.72 |
| 08/14/2026 21:52 | 100 | 12.72 |
| 08/14/2026 21:52 | 54 | 12.72 |
| 08/14/2026 21:52 | 100 | 12.715 |
| 08/14/2026 21:52 | 100 | 12.715 |
| 08/14/2026 21:52 | 100 | 12.71 |
| 08/14/2026 21:52 | 100 | 12.71 |
| 08/14/2026 21:52 | 200 | 12.71 |
| 08/14/2026 21:52 | 600 | 12.71 |
| 08/14/2026 21:52 | 62 | 12.71 |
| 08/14/2026 21:52 | 100 | 12.71 |
| 08/14/2026 21:52 | 200 | 12.71 |
| 08/14/2026 21:52 | 200 | 12.71 |
| 08/14/2026 21:52 | 3 | 12.71 |
| 08/14/2026 21:52 | 3 | 12.71 |
| 08/14/2026 21:52 | 3 | 12.71 |
| 08/14/2026 21:52 | 48 | 12.71 |
| 08/14/2026 21:52 | 100 | 12.705 |
| 08/14/2026 21:52 | 80 | 12.705 |
| 08/14/2026 21:52 | 80 | 12.705 |
| 08/14/2026 21:52 | 100 | 12.705 |
| 08/14/2026 21:52 | 48 | 12.705 |
| 08/14/2026 21:52 | 9 | 12.705 |
| 08/14/2026 21:52 | 6 | 12.705 |
| 08/14/2026 21:52 | 10 | 12.705 |
| 08/14/2026 21:52 | 10 | 12.705 |
| 08/14/2026 21:52 | 9 | 12.705 |
| 08/14/2026 21:52 | 8 | 12.705 |
| 08/14/2026 21:52 | 100 | 12.705 |
| 08/14/2026 21:52 | 11 | 12.70 |
| 08/14/2026 21:52 | 47 | 12.70 |
| 08/14/2026 21:52 | 53 | 12.70 |
| 08/14/2026 21:51 | 100 | 12.70 |
| 08/14/2026 21:51 | 47 | 12.70 |
| 08/14/2026 21:51 | 53 | 12.70 |
| 08/14/2026 21:51 | 1 | 12.70 |
| 08/14/2026 21:51 | 200 | 12.70 |
| 08/14/2026 21:51 | 54 | 12.70 |
| 08/14/2026 21:51 | 100 | 12.70 |
| 08/14/2026 21:51 | 1 | 12.70 |
| 08/14/2026 21:51 | 10 | 12.70 |
| 08/14/2026 21:51 | 10 | 12.70 |
| 08/14/2026 21:51 | 1 | 12.70 |
| 08/14/2026 21:51 | 1 | 12.70 |
| 08/14/2026 21:51 | 10 | 12.70 |
| 08/14/2026 21:51 | 84 | 12.71 |
| 08/14/2026 21:51 | 16 | 12.71 |
| 08/14/2026 21:51 | 100 | 12.71 |
| 08/14/2026 21:51 | 100 | 12.71 |
| 08/14/2026 21:51 | 100 | 12.71 |
| 08/14/2026 21:51 | 100 | 12.71 |
| 08/14/2026 21:51 | 100 | 12.71 |
| 08/14/2026 21:51 | 100 | 12.71 |
| 08/14/2026 21:51 | 19 | 12.71 |
| 08/14/2026 21:51 | 16 | 12.71 |
| 08/14/2026 21:50 | 1 | 12.71 |
| 08/14/2026 21:50 | 1 | 12.71 |
| 08/14/2026 21:50 | 20 | 12.715 |
| 08/14/2026 21:50 | 131 | 12.715 |
| 08/14/2026 21:50 | 13 | 12.715 |
| 08/14/2026 21:50 | 10 | 12.715 |
| 08/14/2026 21:50 | 1 | 12.71 |
| 08/14/2026 21:50 | 199 | 12.73 |
| 08/14/2026 21:50 | 20 | 12.73 |
| 08/14/2026 21:50 | 80 | 12.73 |
| 08/14/2026 21:50 | 400 | 12.73 |
| 08/14/2026 21:50 | 34 | 12.73 |
| 08/14/2026 21:50 | 66 | 12.73 |
| 08/14/2026 21:50 | 200 | 12.73 |
| 08/14/2026 21:50 | 5 | 12.73 |
| 08/14/2026 21:50 | 8 | 12.73 |
| 08/14/2026 21:50 | 8 | 12.73 |
| 08/14/2026 21:50 | 9 | 12.735 |
| 08/14/2026 21:49 | 100 | 12.73 |
| 08/14/2026 21:49 | 100 | 12.73 |
| 08/14/2026 21:49 | 100 | 12.73 |
| 08/14/2026 21:49 | 100 | 12.73 |
| 08/14/2026 21:49 | 200 | 12.73 |
| 08/14/2026 21:49 | 62 | 12.73 |
| 08/14/2026 21:49 | 89 | 12.72 |
| 08/14/2026 21:49 | 11 | 12.72 |
| 08/14/2026 21:49 | 11 | 12.72 |
| 08/14/2026 21:49 | 289 | 12.72 |
| 08/14/2026 21:49 | 62 | 12.72 |
| 08/14/2026 21:49 | 100 | 12.72 |
| 08/14/2026 21:49 | 44 | 12.72 |
| 08/14/2026 21:49 | 5 | 12.72 |
| 08/14/2026 21:49 | 100 | 12.715 |
| 08/14/2026 21:49 | 98 | 12.715 |
| 08/14/2026 21:49 | 2 | 12.715 |
| 08/14/2026 21:49 | 92 | 12.71 |
| 08/14/2026 21:49 | 99 | 12.71 |
| 08/14/2026 21:49 | 1 | 12.71 |
| 08/14/2026 21:48 | 4 | 12.715 |
| 08/14/2026 21:48 | 10 | 12.715 |
| 08/14/2026 21:48 | 3 | 12.715 |
| 08/14/2026 21:48 | 10 | 12.715 |
| 08/14/2026 21:48 | 36 | 12.715 |
| 08/14/2026 21:48 | 10 | 12.715 |
| 08/14/2026 21:48 | 1 | 12.715 |
| 08/14/2026 21:48 | 40 | 12.715 |
| 08/14/2026 21:48 | 6 | 12.715 |
| 08/14/2026 21:48 | 8 | 12.715 |
| 08/14/2026 21:48 | 9 | 12.715 |
| 08/14/2026 21:48 | 1 | 12.72 |
| 08/14/2026 21:48 | 10 | 12.72 |
| 08/14/2026 21:48 | 20 | 12.72 |
| 08/14/2026 21:48 | 154 | 12.72 |
| 08/14/2026 21:48 | 46 | 12.72 |
| 08/14/2026 21:48 | 46 | 12.725 |
| 08/14/2026 21:48 | 54 | 12.72 |
| 08/14/2026 21:48 | 1 | 12.72 |
| 08/14/2026 21:48 | 44 | 12.72 |
| 08/14/2026 21:48 | 4 | 12.725 |
| 08/14/2026 21:47 | 159 | 12.73 |
| 08/14/2026 21:47 | 40 | 12.73 |
| 08/14/2026 21:47 | 1 | 12.73 |
| 08/14/2026 21:47 | 100 | 12.72 |
| 08/14/2026 21:47 | 69 | 12.72 |
| 08/14/2026 21:47 | 6 | 12.72 |
| 08/14/2026 21:47 | 1 | 12.72 |
| 08/14/2026 21:47 | 50 | 12.72 |
| 08/14/2026 21:47 | 18 | 12.715 |
| 08/14/2026 21:47 | 12 | 12.715 |
| 08/14/2026 21:47 | 10 | 12.715 |
| 08/14/2026 21:47 | 4 | 12.715 |
| 08/14/2026 21:47 | 14 | 12.72 |
| 08/14/2026 21:47 | 21 | 12.725 |
| 08/14/2026 21:47 | 6 | 12.725 |
| 08/14/2026 21:47 | 99 | 12.725 |
| 08/14/2026 21:47 | 1 | 12.725 |
| 08/14/2026 21:47 | 10 | 12.725 |
| 08/14/2026 21:46 | 6 | 12.72 |
| 08/14/2026 21:46 | 18 | 12.72 |
| 08/14/2026 21:46 | 28 | 12.72 |
| 08/14/2026 21:46 | 10 | 12.72 |
| 08/14/2026 21:46 | 1 | 12.73 |
| 08/14/2026 21:46 | 135 | 12.74 |
| 08/14/2026 21:46 | 165 | 12.74 |
| 08/14/2026 21:46 | 45 | 12.74 |
| 08/14/2026 21:46 | 1 | 12.74 |
| 08/14/2026 21:46 | 100 | 12.75 |
| 08/14/2026 21:46 | 300 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 45 | 12.76 |
| 08/14/2026 21:46 | 1 | 12.76 |
| 08/14/2026 21:46 | 1 | 12.76 |
| 08/14/2026 21:46 | 4 | 12.76 |
| 08/14/2026 21:46 | 96 | 12.76 |
| 08/14/2026 21:46 | 46 | 12.76 |
| 08/14/2026 21:46 | 58 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 71 | 12.76 |
| 08/14/2026 21:46 | 58 | 12.76 |
| 08/14/2026 21:46 | 80 | 12.77 |
| 08/14/2026 21:46 | 15 | 12.77 |
| 08/14/2026 21:46 | 126 | 12.78 |
| 08/14/2026 21:46 | 58 | 12.78 |
| 08/14/2026 21:46 | 3 | 12.78 |
| 08/14/2026 21:46 | 100 | 12.78 |
| 08/14/2026 21:46 | 200 | 12.78 |
| 08/14/2026 21:46 | 38 | 12.78 |
| 08/14/2026 21:46 | 62 | 12.78 |
| 08/14/2026 21:46 | 100 | 12.78 |
| 08/14/2026 21:46 | 100 | 12.78 |
| 08/14/2026 21:46 | 100 | 12.78 |
| 08/14/2026 21:46 | 2 | 12.78 |
| 08/14/2026 21:46 | 58 | 12.78 |
| 08/14/2026 21:46 | 500 | 12.77 |
| 08/14/2026 21:46 | 100 | 12.77 |
| 08/14/2026 21:46 | 52 | 12.77 |
| 08/14/2026 21:46 | 200 | 12.765 |
| 08/14/2026 21:46 | 100 | 12.765 |
| 08/14/2026 21:46 | 32 | 12.765 |
| 08/14/2026 21:46 | 68 | 12.765 |
| 08/14/2026 21:45 | 2 | 12.775 |
| 08/14/2026 21:45 | 14 | 12.775 |
| 08/14/2026 21:45 | 200 | 12.78 |
| 08/14/2026 21:45 | 100 | 12.78 |
| 08/14/2026 21:45 | 100 | 12.78 |
| 08/14/2026 21:45 | 100 | 12.78 |
| 08/14/2026 21:45 | 58 | 12.78 |
| 08/14/2026 21:45 | 1 | 12.79 |
| 08/14/2026 21:45 | 54 | 12.79 |
| 08/14/2026 21:45 | 23 | 12.79 |
| 08/14/2026 21:45 | 100 | 12.79 |
| 08/14/2026 21:45 | 5 | 12.79 |
| 08/14/2026 21:45 | 100 | 12.79 |
| 08/14/2026 21:45 | 700 | 12.79 |
| 08/14/2026 21:45 | 54 | 12.79 |
| 08/14/2026 21:45 | 264 | 12.78 |
| 08/14/2026 21:45 | 100 | 12.78 |
| 08/14/2026 21:45 | 800 | 12.78 |
| 08/14/2026 21:45 | 23 | 12.78 |
| 08/14/2026 21:45 | 62 | 12.78 |
| 08/14/2026 21:45 | 100 | 12.78 |
| 08/14/2026 21:45 | 100 | 12.78 |
| 08/14/2026 21:45 | 100 | 12.78 |
| 08/14/2026 21:45 | 58 | 12.78 |
| 08/14/2026 21:45 | 52 | 12.77 |
| 08/14/2026 21:45 | 1 | 12.77 |
| 08/14/2026 21:45 | 7 | 12.77 |
| 08/14/2026 21:45 | 1 | 12.77 |
| 08/14/2026 21:45 | 1 | 12.77 |
| 08/14/2026 21:45 | 58 | 12.77 |
| 08/14/2026 21:45 | 3 | 12.77 |
| 08/14/2026 21:45 | 2 | 12.77 |
| 08/14/2026 21:44 | 90 | 12.77 |
| 08/14/2026 21:44 | 10 | 12.77 |
| 08/14/2026 21:44 | 92 | 12.77 |
| 08/14/2026 21:44 | 115 | 12.77 |
| 08/14/2026 21:44 | 60 | 12.77 |
| 08/14/2026 21:44 | 40 | 12.77 |
| 08/14/2026 21:44 | 58 | 12.77 |
| 08/14/2026 21:44 | 75 | 12.77 |
| 08/14/2026 21:44 | 25 | 12.77 |
| 08/14/2026 21:44 | 25 | 12.77 |
| 08/14/2026 21:44 | 125 | 12.77 |
| 08/14/2026 21:44 | 58 | 12.77 |
| 08/14/2026 21:44 | 25 | 12.77 |
| 08/14/2026 21:44 | 75 | 12.77 |
| 08/14/2026 21:44 | 25 | 12.77 |
| 08/14/2026 21:44 | 100 | 12.77 |
| 08/14/2026 21:44 | 23 | 12.77 |
| 08/14/2026 21:44 | 77 | 12.77 |
| 08/14/2026 21:44 | 33 | 12.77 |
| 08/14/2026 21:44 | 1 | 12.77 |
| 08/14/2026 21:44 | 200 | 12.77 |
| 08/14/2026 21:44 | 100 | 12.77 |
| 08/14/2026 21:44 | 75 | 12.77 |
| 08/14/2026 21:44 | 100 | 12.765 |
| 08/14/2026 21:44 | 125 | 12.77 |
| 08/14/2026 21:44 | 52 | 12.77 |
| 08/14/2026 21:44 | 200 | 12.76 |
| 08/14/2026 21:44 | 200 | 12.76 |
| 08/14/2026 21:44 | 234 | 12.76 |
| 08/14/2026 21:44 | 457 | 12.76 |
| 08/14/2026 21:44 | 9 | 12.76 |
| 08/14/2026 21:44 | 58 | 12.76 |
| 08/14/2026 21:44 | 33 | 12.76 |
| 08/14/2026 21:44 | 117 | 12.76 |
| 08/14/2026 21:44 | 41 | 12.76 |
| 08/14/2026 21:44 | 30 | 12.76 |
| 08/14/2026 21:44 | 57 | 12.76 |
| 08/14/2026 21:44 | 1 | 12.76 |
| 08/14/2026 21:44 | 35 | 12.77 |
| 08/14/2026 21:44 | 58 | 12.77 |
| 08/14/2026 21:44 | 51 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 35 | 12.78 |
| 08/14/2026 21:44 | 2 | 12.78 |
| 08/14/2026 21:44 | 21 | 12.78 |
| 08/14/2026 21:44 | 1 | 12.78 |
| 08/14/2026 21:44 | 29 | 12.78 |
| 08/14/2026 21:44 | 35 | 12.78 |
| 08/14/2026 21:44 | 2 | 12.78 |
| 08/14/2026 21:44 | 12 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 182 | 12.78 |
| 08/14/2026 21:44 | 18 | 12.78 |
| 08/14/2026 21:44 | 183 | 12.78 |
| 08/14/2026 21:44 | 75 | 12.78 |
| 08/14/2026 21:44 | 10 | 12.78 |
| 08/14/2026 21:44 | 78 | 12.78 |
| 08/14/2026 21:44 | 12 | 12.78 |
| 08/14/2026 21:44 | 31 | 12.79 |
| 08/14/2026 21:44 | 100 | 12.79 |
| 08/14/2026 21:44 | 69 | 12.79 |
| 08/14/2026 21:44 | 100 | 12.79 |
| 08/14/2026 21:44 | 100 | 12.785 |
| 08/14/2026 21:44 | 10 | 12.78 |
| 08/14/2026 21:44 | 75 | 12.78 |
| 08/14/2026 21:44 | 25 | 12.78 |
| 08/14/2026 21:44 | 50 | 12.78 |
| 08/14/2026 21:44 | 38 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 88 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 25 | 12.78 |
| 08/14/2026 21:44 | 300 | 12.78 |
| 08/14/2026 21:44 | 13 | 12.78 |
| 08/14/2026 21:44 | 12 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 454 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 200 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 58 | 12.78 |
| 08/14/2026 21:44 | 180 | 12.78 |
| 08/14/2026 21:44 | 300 | 12.78 |
| 08/14/2026 21:44 | 100 | 12.78 |
| 08/14/2026 21:44 | 6 | 12.78 |
| 08/14/2026 21:44 | 200 | 12.79 |
| 08/14/2026 21:44 | 376 | 12.79 |
| 08/14/2026 21:44 | 12 | 12.79 |
| 08/14/2026 21:44 | 66 | 12.79 |
| 08/14/2026 21:44 | 376 | 12.79 |
| 08/14/2026 21:44 | 300 | 12.79 |
| 08/14/2026 21:44 | 100 | 12.79 |
| 08/14/2026 21:44 | 100 | 12.79 |
| 08/14/2026 21:44 | 5 | 12.79 |
| 08/14/2026 21:44 | 200 | 12.79 |
| 08/14/2026 21:44 | 4 | 12.79 |
| 08/14/2026 21:44 | 3 | 12.79 |
| 08/14/2026 21:44 | 66 | 12.79 |
| 08/14/2026 21:44 | 54 | 12.79 |
| 08/14/2026 21:44 | 100 | 12.79 |
| 08/14/2026 21:44 | 300 | 12.79 |
| 08/14/2026 21:44 | 200 | 12.79 |
| 08/14/2026 21:44 | 100 | 12.79 |
| 08/14/2026 21:44 | 21 | 12.79 |
| 08/14/2026 21:44 | 754 | 12.79 |
| 08/14/2026 21:44 | 246 | 12.79 |
| 08/14/2026 21:44 | 200 | 12.79 |
| 08/14/2026 21:44 | 200 | 12.79 |
| 08/14/2026 21:44 | 600 | 12.79 |
| 08/14/2026 21:44 | 100 | 12.79 |
| 08/14/2026 21:44 | 54 | 12.79 |
| 08/14/2026 21:44 | 10 | 12.785 |
| 08/14/2026 21:44 | 1 | 12.78 |
| 08/14/2026 21:42 | 265 | 12.78 |
| 08/14/2026 21:42 | 135 | 12.78 |
| 08/14/2026 21:42 | 58 | 12.78 |
| 08/14/2026 21:42 | 5 | 12.78 |
| 08/14/2026 21:42 | 13 | 12.775 |
| 08/14/2026 21:42 | 4 | 12.775 |
| 08/14/2026 21:42 | 8 | 12.775 |
| 08/14/2026 21:42 | 1 | 12.775 |
| 08/14/2026 21:42 | 32 | 12.78 |
| 08/14/2026 21:42 | 68 | 12.78 |
| 08/14/2026 21:42 | 100 | 12.78 |
| 08/14/2026 21:42 | 100 | 12.78 |
| 08/14/2026 21:42 | 100 | 12.78 |
| 08/14/2026 21:42 | 100 | 12.78 |
| 08/14/2026 21:42 | 100 | 12.78 |
| 08/14/2026 21:42 | 66 | 12.78 |
| 08/14/2026 21:42 | 34 | 12.78 |
| 08/14/2026 21:42 | 100 | 12.78 |
| 08/14/2026 21:42 | 58 | 12.78 |
| 08/14/2026 21:42 | 80 | 12.78 |
| 08/14/2026 21:42 | 100 | 12.78 |
| 08/14/2026 21:42 | 20 | 12.78 |
| 08/14/2026 21:42 | 100 | 12.78 |
| 08/14/2026 21:42 | 100 | 12.78 |
| 08/14/2026 21:42 | 54 | 12.78 |
| 08/14/2026 21:42 | 96 | 12.78 |
| 08/14/2026 21:41 | 3 | 12.78 |
| 08/14/2026 21:41 | 1 | 12.78 |
| 08/14/2026 21:41 | 90 | 12.78 |
| 08/14/2026 21:41 | 3 | 12.78 |
| 08/14/2026 21:41 | 8 | 12.785 |
| 08/14/2026 21:41 | 80 | 12.785 |
| 08/14/2026 21:41 | 26 | 12.79 |
| 08/14/2026 21:41 | 74 | 12.79 |
| 08/14/2026 21:41 | 26 | 12.79 |
| 08/14/2026 21:41 | 74 | 12.79 |
| 08/14/2026 21:41 | 100 | 12.79 |
| 08/14/2026 21:41 | 100 | 12.79 |
| 08/14/2026 21:41 | 100 | 12.79 |
| 08/14/2026 21:41 | 100 | 12.79 |
| 08/14/2026 21:41 | 100 | 12.79 |
| 08/14/2026 21:41 | 100 | 12.79 |
| 08/14/2026 21:41 | 74 | 12.79 |
| 08/14/2026 21:41 | 126 | 12.79 |
| 08/14/2026 21:41 | 63 | 12.79 |
| 08/14/2026 21:41 | 1 | 12.79 |
| 08/14/2026 21:40 | 80 | 12.795 |
| 08/14/2026 21:40 | 10 | 12.795 |
| 08/14/2026 21:40 | 40 | 12.795 |
| 08/14/2026 21:40 | 40 | 12.795 |
| 08/14/2026 21:40 | 10 | 12.795 |
| 08/14/2026 21:40 | 60 | 12.795 |
| 08/14/2026 21:40 | 30 | 12.80 |
| 08/14/2026 21:40 | 100 | 12.81 |
| 08/14/2026 21:40 | 100 | 12.81 |
| 08/14/2026 21:40 | 100 | 12.81 |
| 08/14/2026 21:40 | 100 | 12.81 |
| 08/14/2026 21:40 | 68 | 12.81 |
| 08/14/2026 21:40 | 300 | 12.81 |
| 08/14/2026 21:40 | 29 | 12.81 |
| 08/14/2026 21:40 | 179 | 12.81 |
| 08/14/2026 21:40 | 92 | 12.81 |
| 08/14/2026 21:40 | 79 | 12.81 |
| 08/14/2026 21:40 | 472 | 12.81 |
| 08/14/2026 21:40 | 28 | 12.81 |
| 08/14/2026 21:40 | 6 | 12.81 |
| 08/14/2026 21:40 | 300 | 12.81 |
| 08/14/2026 21:40 | 66 | 12.81 |
| 08/14/2026 21:40 | 1 | 12.81 |
| 08/14/2026 21:39 | 1 | 12.81 |
| 08/14/2026 21:38 | 100 | 12.82 |
| 08/14/2026 21:38 | 100 | 12.82 |
| 08/14/2026 21:38 | 100 | 12.82 |
| 08/14/2026 21:38 | 100 | 12.82 |
| 08/14/2026 21:38 | 100 | 12.82 |
| 08/14/2026 21:38 | 349 | 12.82 |
| 08/14/2026 21:38 | 851 | 12.82 |
| 08/14/2026 21:38 | 100 | 12.82 |
| 08/14/2026 21:38 | 100 | 12.82 |
| 08/14/2026 21:38 | 190 | 12.82 |
| 08/14/2026 21:38 | 198 | 12.82 |
| 08/14/2026 21:38 | 100 | 12.82 |
| 08/14/2026 21:38 | 200 | 12.82 |
| 08/14/2026 21:38 | 37 | 12.82 |
| 08/14/2026 21:38 | 185 | 12.82 |
| 08/14/2026 21:38 | 1 | 12.82 |
| 08/14/2026 21:38 | 59 | 12.82 |
| 08/14/2026 21:38 | 1 | 12.82 |
| 08/14/2026 21:38 | 100 | 12.82 |
| 08/14/2026 21:38 | 100 | 12.82 |
| 08/14/2026 21:38 | 100 | 12.82 |
| 08/14/2026 21:38 | 48 | 12.82 |
| 08/14/2026 21:37 | 100 | 12.81 |
| 08/14/2026 21:37 | 100 | 12.81 |
| 08/14/2026 21:37 | 30 | 12.81 |
| 08/14/2026 21:37 | 70 | 12.81 |
| 08/14/2026 21:37 | 20 | 12.81 |
| 08/14/2026 21:37 | 500 | 12.81 |
| 08/14/2026 21:37 | 300 | 12.81 |
| 08/14/2026 21:37 | 200 | 12.81 |
| 08/14/2026 21:37 | 68 | 12.81 |
| 08/14/2026 21:37 | 106 | 12.81 |
| 08/14/2026 21:37 | 94 | 12.81 |
| 08/14/2026 21:37 | 10 | 12.805 |
| 08/14/2026 21:37 | 10 | 12.805 |
| 08/14/2026 21:37 | 3 | 12.805 |
| 08/14/2026 21:37 | 30 | 12.805 |
| 08/14/2026 21:37 | 10 | 12.805 |
| 08/14/2026 21:37 | 11 | 12.805 |
| 08/14/2026 21:37 | 1 | 12.805 |
| 08/14/2026 21:36 | 4 | 12.805 |
| 08/14/2026 21:36 | 8 | 12.805 |
| 08/14/2026 21:36 | 100 | 12.80 |
| 08/14/2026 21:36 | 20 | 12.80 |
| 08/14/2026 21:36 | 60 | 12.80 |
| 08/14/2026 21:36 | 1 | 12.80 |
| 08/14/2026 21:35 | 100 | 12.80 |
| 08/14/2026 21:35 | 100 | 12.80 |
| 08/14/2026 21:35 | 100 | 12.80 |
| 08/14/2026 21:35 | 60 | 12.80 |
| 08/14/2026 21:35 | 32 | 12.80 |
| 08/14/2026 21:35 | 81 | 12.81 |
| 08/14/2026 21:35 | 62 | 12.81 |
| 08/14/2026 21:35 | 70 | 12.81 |
| 08/14/2026 21:35 | 200 | 12.81 |
| 08/14/2026 21:35 | 100 | 12.81 |
| 08/14/2026 21:35 | 200 | 12.805 |
| 08/14/2026 21:35 | 100 | 12.80 |
| 08/14/2026 21:35 | 24 | 12.80 |
| 08/14/2026 21:35 | 76 | 12.80 |
| 08/14/2026 21:35 | 100 | 12.80 |
| 08/14/2026 21:35 | 62 | 12.80 |
| 08/14/2026 21:35 | 500 | 12.80 |
| 08/14/2026 21:35 | 60 | 12.80 |
| 08/14/2026 21:35 | 100 | 12.795 |
| 08/14/2026 21:35 | 1 | 12.79 |
| 08/14/2026 21:34 | 100 | 12.80 |
| 08/14/2026 21:34 | 100 | 12.80 |
| 08/14/2026 21:34 | 100 | 12.80 |
| 08/14/2026 21:34 | 78 | 12.80 |
| 08/14/2026 21:34 | 22 | 12.80 |
| 08/14/2026 21:34 | 127 | 12.80 |
| 08/14/2026 21:34 | 100 | 12.80 |
| 08/14/2026 21:34 | 100 | 12.80 |
| 08/14/2026 21:34 | 100 | 12.80 |
| 08/14/2026 21:34 | 100 | 12.80 |
| 08/14/2026 21:34 | 66 | 12.80 |
| 08/14/2026 21:34 | 34 | 12.80 |
| 08/14/2026 21:34 | 100 | 12.80 |
| 08/14/2026 21:34 | 100 | 12.80 |
| 08/14/2026 21:34 | 100 | 12.80 |
| 08/14/2026 21:34 | 100 | 12.80 |
| 08/14/2026 21:34 | 100 | 12.80 |
| 08/14/2026 21:34 | 25 | 12.80 |
| 08/14/2026 21:34 | 60 | 12.80 |
| 08/14/2026 21:34 | 11 | 12.80 |
| 08/14/2026 21:34 | 200 | 12.805 |
| 08/14/2026 21:33 | 2 | 12.805 |
| 08/14/2026 21:32 | 3 | 12.805 |
| 08/14/2026 21:32 | 64 | 12.805 |
| 08/14/2026 21:32 | 20 | 12.80 |
| 08/14/2026 21:32 | 43 | 12.80 |
| 08/14/2026 21:32 | 1 | 12.80 |
| 08/14/2026 21:32 | 11 | 12.80 |
| 08/14/2026 21:32 | 1 | 12.795 |
| 08/14/2026 21:32 | 100 | 12.80 |
| 08/14/2026 21:32 | 100 | 12.80 |
| 08/14/2026 21:32 | 81 | 12.80 |
| 08/14/2026 21:32 | 19 | 12.80 |
| 08/14/2026 21:32 | 100 | 12.80 |
| 08/14/2026 21:32 | 81 | 12.80 |
| 08/14/2026 21:32 | 19 | 12.80 |
| 08/14/2026 21:32 | 100 | 12.80 |
| 08/14/2026 21:32 | 165 | 12.80 |
| 08/14/2026 21:32 | 1 | 12.80 |
| 08/14/2026 21:32 | 100 | 12.80 |
| 08/14/2026 21:32 | 200 | 12.80 |
| 08/14/2026 21:32 | 20 | 12.80 |
| 08/14/2026 21:31 | 1 | 12.80 |
| 08/14/2026 21:31 | 2 | 12.805 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 800 | 12.80 |
| 08/14/2026 21:30 | 9 | 12.80 |
| 08/14/2026 21:30 | 60 | 12.80 |
| 08/14/2026 21:30 | 94 | 12.80 |
| 08/14/2026 21:30 | 6 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 94 | 12.80 |
| 08/14/2026 21:30 | 6 | 12.80 |
| 08/14/2026 21:30 | 94 | 12.80 |
| 08/14/2026 21:30 | 6 | 12.80 |
| 08/14/2026 21:30 | 92 | 12.80 |
| 08/14/2026 21:30 | 8 | 12.80 |
| 08/14/2026 21:30 | 8 | 12.80 |
| 08/14/2026 21:30 | 90 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 101 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 101 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 1 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 10 | 12.80 |
| 08/14/2026 21:30 | 3 | 12.80 |
| 08/14/2026 21:30 | 80 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.80 |
| 08/14/2026 21:30 | 50 | 12.80 |
| 08/14/2026 21:30 | 60 | 12.80 |
| 08/14/2026 21:30 | 9 | 12.80 |
| 08/14/2026 21:30 | 100 | 12.805 |
| 08/14/2026 21:29 | 30 | 12.81 |
| 08/14/2026 21:29 | 20 | 12.81 |
| 08/14/2026 21:29 | 50 | 12.81 |
| 08/14/2026 21:29 | 200 | 12.805 |
| 08/14/2026 21:29 | 92 | 12.80 |
| 08/14/2026 21:29 | 8 | 12.80 |
| 08/14/2026 21:29 | 100 | 12.80 |
| 08/14/2026 21:29 | 100 | 12.80 |
| 08/14/2026 21:29 | 5 | 12.795 |
| 08/14/2026 21:29 | 10 | 12.795 |
| 08/14/2026 21:29 | 1 | 12.795 |
| 08/14/2026 21:28 | 1 | 12.795 |
| 08/14/2026 21:28 | 70 | 12.795 |
| 08/14/2026 21:28 | 1 | 12.79 |
| 08/14/2026 21:27 | 100 | 12.79 |
| 08/14/2026 21:27 | 100 | 12.79 |
| 08/14/2026 21:27 | 100 | 12.79 |
| 08/14/2026 21:27 | 300 | 12.79 |
| 08/14/2026 21:27 | 20 | 12.79 |
| 08/14/2026 21:27 | 1 | 12.79 |
| 08/14/2026 21:27 | 6 | 12.79 |
| 08/14/2026 21:27 | 100 | 12.79 |
| 08/14/2026 21:27 | 52 | 12.79 |
| 08/14/2026 21:27 | 178 | 12.79 |
| 08/14/2026 21:26 | 200 | 12.785 |
| 08/14/2026 21:26 | 22 | 12.79 |
| 08/14/2026 21:26 | 54 | 12.79 |
| 08/14/2026 21:25 | 5 | 12.78 |
| 08/14/2026 21:23 | 100 | 12.78 |
| 08/14/2026 21:23 | 900 | 12.78 |
| 08/14/2026 21:23 | 100 | 12.78 |
| 08/14/2026 21:23 | 35 | 12.78 |
| 08/14/2026 21:23 | 80 | 12.78 |
| 08/14/2026 21:23 | 168 | 12.78 |
| 08/14/2026 21:23 | 171 | 12.78 |
| 08/14/2026 21:23 | 1 | 12.78 |
| 08/14/2026 21:23 | 100 | 12.78 |
| 08/14/2026 21:23 | 176 | 12.78 |
| 08/14/2026 21:23 | 100 | 12.78 |
| 08/14/2026 21:23 | 166 | 12.78 |
| 08/14/2026 21:23 | 72 | 12.78 |
| 08/14/2026 21:23 | 28 | 12.78 |
| 08/14/2026 21:23 | 100 | 12.78 |
| 08/14/2026 21:23 | 72 | 12.78 |
| 08/14/2026 21:23 | 100 | 12.78 |
| 08/14/2026 21:23 | 200 | 12.78 |
| 08/14/2026 21:23 | 9 | 12.78 |
| 08/14/2026 21:23 | 25 | 12.78 |
| 08/14/2026 21:23 | 66 | 12.78 |
| 08/14/2026 21:23 | 100 | 12.78 |
| 08/14/2026 21:23 | 100 | 12.78 |
| 08/14/2026 21:23 | 100 | 12.78 |
| 08/14/2026 21:23 | 11 | 12.78 |
| 08/14/2026 21:23 | 100 | 12.78 |
| 08/14/2026 21:23 | 200 | 12.78 |
| 08/14/2026 21:23 | 259 | 12.78 |
| 08/14/2026 21:23 | 100 | 12.78 |
| 08/14/2026 21:23 | 33 | 12.78 |
| 08/14/2026 21:23 | 58 | 12.78 |
| 08/14/2026 21:23 | 100 | 12.77 |
| 08/14/2026 21:23 | 100 | 12.77 |
| 08/14/2026 21:23 | 100 | 12.77 |
| 08/14/2026 21:23 | 44 | 12.77 |
| 08/14/2026 21:23 | 5 | 12.77 |
| 08/14/2026 21:23 | 400 | 12.77 |
| 08/14/2026 21:23 | 52 | 12.77 |
| 08/14/2026 21:22 | 1 | 12.76 |
| 08/14/2026 21:22 | 100 | 12.765 |
| 08/14/2026 21:21 | 100 | 12.77 |
| 08/14/2026 21:21 | 20 | 12.77 |
| 08/14/2026 21:21 | 80 | 12.77 |
| 08/14/2026 21:21 | 20 | 12.77 |
| 08/14/2026 21:21 | 80 | 12.77 |
| 08/14/2026 21:21 | 20 | 12.77 |
| 08/14/2026 21:21 | 80 | 12.77 |
| 08/14/2026 21:21 | 20 | 12.77 |
| 08/14/2026 21:21 | 100 | 12.77 |
| 08/14/2026 21:21 | 100 | 12.77 |
| 08/14/2026 21:21 | 100 | 12.77 |
| 08/14/2026 21:21 | 24 | 12.77 |
| 08/14/2026 21:21 | 30 | 12.77 |
| 08/14/2026 21:21 | 100 | 12.77 |
| 08/14/2026 21:21 | 100 | 12.77 |
| 08/14/2026 21:21 | 461 | 12.77 |
| 08/14/2026 21:21 | 20 | 12.77 |
| 08/14/2026 21:21 | 24 | 12.77 |
| 08/14/2026 21:21 | 6 | 12.77 |
| 08/14/2026 21:21 | 35 | 12.77 |
| 08/14/2026 21:21 | 18 | 12.775 |
| 08/14/2026 21:20 | 99 | 12.775 |
| 08/14/2026 21:20 | 9 | 12.77 |
| 08/14/2026 21:19 | 1 | 12.77 |
| 08/14/2026 21:19 | 1 | 12.77 |
| 08/14/2026 21:19 | 1 | 12.77 |
| 08/14/2026 21:19 | 1 | 12.77 |
| 08/14/2026 21:18 | 42 | 12.78 |
| 08/14/2026 21:18 | 5 | 12.78 |
| 08/14/2026 21:18 | 95 | 12.78 |
| 08/14/2026 21:18 | 5 | 12.78 |
| 08/14/2026 21:18 | 25 | 12.78 |
| 08/14/2026 21:18 | 96 | 12.78 |
| 08/14/2026 21:18 | 32 | 12.78 |
| 08/14/2026 21:18 | 173 | 12.78 |
| 08/14/2026 21:18 | 70 | 12.78 |
| 08/14/2026 21:18 | 30 | 12.78 |
| 08/14/2026 21:17 | 50 | 12.78 |
| 08/14/2026 21:17 | 33 | 12.78 |
| 08/14/2026 21:17 | 67 | 12.78 |
| 08/14/2026 21:17 | 6 | 12.78 |
| 08/14/2026 21:17 | 5 | 12.78 |
| 08/14/2026 21:17 | 58 | 12.78 |
| 08/14/2026 21:17 | 5 | 12.775 |
| 08/14/2026 21:17 | 100 | 12.78 |
| 08/14/2026 21:17 | 100 | 12.78 |
| 08/14/2026 21:17 | 100 | 12.78 |
| 08/14/2026 21:17 | 8 | 12.78 |
| 08/14/2026 21:17 | 92 | 12.78 |
| 08/14/2026 21:17 | 1 | 12.78 |
| 08/14/2026 21:17 | 48 | 12.78 |
| 08/14/2026 21:17 | 51 | 12.78 |
| 08/14/2026 21:17 | 42 | 12.78 |
| 08/14/2026 21:17 | 7 | 12.78 |
| 08/14/2026 21:17 | 93 | 12.78 |
| 08/14/2026 21:17 | 58 | 12.78 |
| 08/14/2026 21:17 | 42 | 12.78 |
| 08/14/2026 21:17 | 56 | 12.78 |
| 08/14/2026 21:17 | 2 | 12.78 |
| 08/14/2026 21:17 | 91 | 12.78 |
| 08/14/2026 21:17 | 9 | 12.78 |
| 08/14/2026 21:17 | 100 | 12.78 |
| 08/14/2026 21:17 | 100 | 12.78 |
| 08/14/2026 21:17 | 100 | 12.78 |
| 08/14/2026 21:17 | 80 | 12.78 |
| 08/14/2026 21:17 | 13 | 12.78 |
| 08/14/2026 21:17 | 87 | 12.78 |
| 08/14/2026 21:17 | 20 | 12.78 |
| 08/14/2026 21:17 | 100 | 12.78 |
| 08/14/2026 21:17 | 57 | 12.78 |
| 08/14/2026 21:16 | 51 | 12.79 |
| 08/14/2026 21:16 | 49 | 12.79 |
| 08/14/2026 21:16 | 51 | 12.79 |
| 08/14/2026 21:16 | 48 | 12.79 |
| 08/14/2026 21:16 | 1 | 12.79 |
| 08/14/2026 21:16 | 47 | 12.79 |
| 08/14/2026 21:16 | 53 | 12.79 |
| 08/14/2026 21:16 | 100 | 12.79 |
| 08/14/2026 21:16 | 20 | 12.79 |
| 08/14/2026 21:16 | 100 | 12.79 |
| 08/14/2026 21:16 | 100 | 12.79 |
| 08/14/2026 21:16 | 100 | 12.79 |
| 08/14/2026 21:16 | 100 | 12.79 |
| 08/14/2026 21:16 | 48 | 12.79 |
| 08/14/2026 21:16 | 52 | 12.79 |
| 08/14/2026 21:16 | 100 | 12.79 |
| 08/14/2026 21:16 | 197 | 12.79 |
| 08/14/2026 21:16 | 54 | 12.79 |
| 08/14/2026 21:16 | 5 | 12.79 |
| 08/14/2026 21:13 | 7 | 12.795 |
| 08/14/2026 21:13 | 3 | 12.79 |
| 08/14/2026 21:13 | 100 | 12.79 |
| 08/14/2026 21:13 | 4 | 12.79 |
| 08/14/2026 21:13 | 31 | 12.79 |
| 08/14/2026 21:13 | 125 | 12.79 |
| 08/14/2026 21:13 | 21 | 12.79 |
| 08/14/2026 21:13 | 100 | 12.79 |
| 08/14/2026 21:13 | 4 | 12.79 |
| 08/14/2026 21:13 | 100 | 12.79 |
| 08/14/2026 21:13 | 25 | 12.79 |
| 08/14/2026 21:13 | 14 | 12.79 |
| 08/14/2026 21:13 | 2 | 12.79 |
| 08/14/2026 21:13 | 30 | 12.79 |
| 08/14/2026 21:13 | 400 | 12.79 |
| 08/14/2026 21:13 | 54 | 12.79 |
| 08/14/2026 21:11 | 1 | 12.78 |
| 08/14/2026 21:11 | 100 | 12.79 |
| 08/14/2026 21:11 | 3 | 12.79 |
| 08/14/2026 21:11 | 100 | 12.79 |
| 08/14/2026 21:11 | 100 | 12.79 |
| 08/14/2026 21:11 | 100 | 12.79 |
| 08/14/2026 21:11 | 100 | 12.79 |
| 08/14/2026 21:11 | 33 | 12.79 |
| 08/14/2026 21:11 | 200 | 12.79 |
| 08/14/2026 21:11 | 20 | 12.79 |
| 08/14/2026 21:11 | 1 | 12.79 |
| 08/14/2026 21:11 | 6 | 12.79 |
| 08/14/2026 21:11 | 54 | 12.79 |
| 08/14/2026 21:11 | 3 | 12.79 |
| 08/14/2026 21:10 | 2 | 12.79 |
| 08/14/2026 21:10 | 22 | 12.79 |
| 08/14/2026 21:10 | 10 | 12.79 |
| 08/14/2026 21:10 | 54 | 12.79 |
| 08/14/2026 21:09 | 2 | 12.785 |
| 08/14/2026 21:09 | 58 | 12.78 |
| 08/14/2026 21:09 | 6 | 12.78 |
| 08/14/2026 21:09 | 100 | 12.78 |
| 08/14/2026 21:09 | 169 | 12.78 |
| 08/14/2026 21:09 | 7 | 12.78 |
| 08/14/2026 21:09 | 100 | 12.78 |
| 08/14/2026 21:09 | 100 | 12.78 |
| 08/14/2026 21:09 | 58 | 12.78 |
| 08/14/2026 21:09 | 44 | 12.785 |
| 08/14/2026 21:09 | 16 | 12.79 |
| 08/14/2026 21:09 | 84 | 12.79 |
| 08/14/2026 21:09 | 16 | 12.79 |
| 08/14/2026 21:09 | 100 | 12.79 |
| 08/14/2026 21:09 | 84 | 12.79 |
| 08/14/2026 21:09 | 16 | 12.79 |
| 08/14/2026 21:09 | 84 | 12.79 |
| 08/14/2026 21:09 | 120 | 12.79 |
| 08/14/2026 21:09 | 100 | 12.79 |
| 08/14/2026 21:09 | 194 | 12.79 |
| 08/14/2026 21:09 | 10 | 12.79 |
| 08/14/2026 21:09 | 100 | 12.79 |
| 08/14/2026 21:09 | 140 | 12.79 |
| 08/14/2026 21:09 | 1 | 12.79 |
| 08/14/2026 21:09 | 54 | 12.79 |
| 08/14/2026 21:08 | 1 | 12.79 |
| 08/14/2026 21:08 | 1 | 12.79 |
| 08/14/2026 21:08 | 15 | 12.79 |
| 08/14/2026 21:08 | 6 | 12.79 |
| 08/14/2026 21:08 | 100 | 12.79 |
| 08/14/2026 21:08 | 22 | 12.79 |
| 08/14/2026 21:07 | 11 | 12.78 |
| 08/14/2026 21:07 | 3 | 12.78 |
| 08/14/2026 21:07 | 300 | 12.78 |
| 08/14/2026 21:07 | 2 | 12.78 |
| 08/14/2026 21:07 | 58 | 12.78 |
| 08/14/2026 21:07 | 1 | 12.77 |
| 08/14/2026 21:06 | 1 | 12.77 |
| 08/14/2026 21:06 | 1 | 12.77 |
| 08/14/2026 21:06 | 1 | 12.77 |
| 08/14/2026 21:06 | 1 | 12.78 |
| 08/14/2026 21:06 | 6 | 12.775 |
| 08/14/2026 21:06 | 93 | 12.775 |
| 08/14/2026 21:06 | 100 | 12.78 |
| 08/14/2026 21:06 | 117 | 12.78 |
| 08/14/2026 21:06 | 183 | 12.78 |
| 08/14/2026 21:06 | 40 | 12.78 |
| 08/14/2026 21:06 | 100 | 12.78 |
| 08/14/2026 21:06 | 100 | 12.78 |
| 08/14/2026 21:06 | 80 | 12.78 |
| 08/14/2026 21:06 | 20 | 12.78 |
| 08/14/2026 21:06 | 100 | 12.78 |
| 08/14/2026 21:06 | 56 | 12.78 |
| 08/14/2026 21:06 | 100 | 12.78 |
| 08/14/2026 21:06 | 7 | 12.78 |
| 08/14/2026 21:06 | 100 | 12.78 |
| 08/14/2026 21:06 | 20 | 12.78 |
| 08/14/2026 21:06 | 20 | 12.78 |
| 08/14/2026 21:06 | 100 | 12.78 |
| 08/14/2026 21:06 | 58 | 12.78 |
| 08/14/2026 21:06 | 100 | 12.79 |
| 08/14/2026 21:06 | 100 | 12.79 |
| 08/14/2026 21:06 | 100 | 12.79 |
| 08/14/2026 21:06 | 200 | 12.79 |
| 08/14/2026 21:06 | 100 | 12.79 |
| 08/14/2026 21:06 | 100 | 12.79 |
| 08/14/2026 21:06 | 183 | 12.79 |
| 08/14/2026 21:06 | 600 | 12.79 |
| 08/14/2026 21:06 | 54 | 12.79 |
| 08/14/2026 21:05 | 111 | 12.79 |
| 08/14/2026 21:05 | 100 | 12.79 |
| 08/14/2026 21:05 | 47 | 12.79 |
| 08/14/2026 21:05 | 53 | 12.79 |
| 08/14/2026 21:05 | 100 | 12.79 |
| 08/14/2026 21:05 | 47 | 12.79 |
| 08/14/2026 21:05 | 53 | 12.79 |
| 08/14/2026 21:05 | 1 | 12.79 |
| 08/14/2026 21:05 | 11 | 12.79 |
| 08/14/2026 21:05 | 89 | 12.79 |
| 08/14/2026 21:05 | 100 | 12.79 |
| 08/14/2026 21:05 | 62 | 12.79 |
| 08/14/2026 21:05 | 11 | 12.79 |
| 08/14/2026 21:05 | 153 | 12.79 |
| 08/14/2026 21:05 | 47 | 12.79 |
| 08/14/2026 21:05 | 52 | 12.79 |
| 08/14/2026 21:04 | 1 | 12.79 |
| 08/14/2026 21:04 | 1 | 12.79 |
| 08/14/2026 21:04 | 6 | 12.785 |
| 08/14/2026 21:04 | 10 | 12.785 |
| 08/14/2026 21:03 | 300 | 12.78 |
| 08/14/2026 21:03 | 58 | 12.78 |
| 08/14/2026 21:03 | 3 | 12.78 |
| 08/14/2026 21:03 | 200 | 12.78 |
| 08/14/2026 21:03 | 6 | 12.78 |
| 08/14/2026 21:03 | 74 | 12.78 |
| 08/14/2026 21:03 | 140 | 12.78 |
| 08/14/2026 21:03 | 58 | 12.78 |
| 08/14/2026 21:03 | 3 | 12.78 |
| 08/14/2026 21:03 | 100 | 12.78 |
| 08/14/2026 21:03 | 100 | 12.78 |
| 08/14/2026 21:03 | 100 | 12.78 |
| 08/14/2026 21:03 | 2 | 12.78 |
| 08/14/2026 21:03 | 58 | 12.78 |
| 08/14/2026 21:02 | 11 | 12.775 |
| 08/14/2026 21:02 | 58 | 12.78 |
| 08/14/2026 21:02 | 586 | 12.78 |
| 08/14/2026 21:02 | 1 | 12.78 |
| 08/14/2026 21:02 | 1 | 12.78 |
| 08/14/2026 21:02 | 12 | 12.78 |
| 08/14/2026 21:02 | 200 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 200 | 12.78 |
| 08/14/2026 21:02 | 10 | 12.78 |
| 08/14/2026 21:02 | 200 | 12.78 |
| 08/14/2026 21:02 | 40 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 58 | 12.78 |
| 08/14/2026 21:02 | 52 | 12.77 |
| 08/14/2026 21:02 | 100 | 12.77 |
| 08/14/2026 21:02 | 25 | 12.77 |
| 08/14/2026 21:02 | 52 | 12.77 |
| 08/14/2026 21:02 | 25 | 12.77 |
| 08/14/2026 21:02 | 100 | 12.77 |
| 08/14/2026 21:02 | 62 | 12.77 |
| 08/14/2026 21:02 | 32 | 12.77 |
| 08/14/2026 21:02 | 15 | 12.77 |
| 08/14/2026 21:02 | 18 | 12.77 |
| 08/14/2026 21:02 | 40 | 12.77 |
| 08/14/2026 21:02 | 100 | 12.77 |
| 08/14/2026 21:02 | 200 | 12.77 |
| 08/14/2026 21:02 | 21 | 12.77 |
| 08/14/2026 21:02 | 7 | 12.77 |
| 08/14/2026 21:02 | 52 | 12.77 |
| 08/14/2026 21:02 | 25 | 12.77 |
| 08/14/2026 21:02 | 100 | 12.77 |
| 08/14/2026 21:02 | 20 | 12.77 |
| 08/14/2026 21:02 | 600 | 12.77 |
| 08/14/2026 21:02 | 100 | 12.77 |
| 08/14/2026 21:02 | 100 | 12.77 |
| 08/14/2026 21:02 | 20 | 12.77 |
| 08/14/2026 21:02 | 52 | 12.77 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 21 | 12.78 |
| 08/14/2026 21:02 | 79 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 60 | 12.78 |
| 08/14/2026 21:02 | 140 | 12.78 |
| 08/14/2026 21:02 | 700 | 12.78 |
| 08/14/2026 21:02 | 10 | 12.78 |
| 08/14/2026 21:02 | 173 | 12.78 |
| 08/14/2026 21:02 | 100 | 12.78 |
| 08/14/2026 21:02 | 56 | 12.78 |
| 08/14/2026 21:01 | 1 | 12.78 |
| 08/14/2026 21:00 | 16 | 12.785 |
| 08/14/2026 20:57 | 10 | 12.785 |
| 08/14/2026 20:57 | 4 | 12.785 |
| 08/14/2026 20:57 | 1 | 12.785 |
| 08/14/2026 20:57 | 6 | 12.785 |
| 08/14/2026 20:57 | 100 | 12.785 |
| 08/14/2026 20:57 | 100 | 12.785 |
| 08/14/2026 20:57 | 1 | 12.785 |
| 08/14/2026 20:56 | 1 | 12.78 |
| 08/14/2026 20:55 | 100 | 12.79 |
| 08/14/2026 20:55 | 1000 | 12.79 |
| 08/14/2026 20:55 | 700 | 12.79 |
| 08/14/2026 20:55 | 200 | 12.79 |
| 08/14/2026 20:55 | 200 | 12.79 |
| 08/14/2026 20:55 | 700 | 12.79 |
| 08/14/2026 20:55 | 79 | 12.79 |
| 08/14/2026 20:55 | 1 | 12.79 |
| 08/14/2026 20:55 | 20 | 12.79 |
| 08/14/2026 20:55 | 700 | 12.79 |
| 08/14/2026 20:55 | 100 | 12.79 |
| 08/14/2026 20:55 | 100 | 12.79 |
| 08/14/2026 20:55 | 21 | 12.79 |
| 08/14/2026 20:55 | 49 | 12.79 |
| 08/14/2026 20:54 | 1 | 12.79 |
| 08/14/2026 20:54 | 1 | 12.79 |
| 08/14/2026 20:54 | 1 | 12.79 |
| 08/14/2026 20:54 | 1 | 12.79 |
| 08/14/2026 20:54 | 1 | 12.79 |
| 08/14/2026 20:54 | 2 | 12.795 |
| 08/14/2026 20:54 | 10 | 12.795 |
| 08/14/2026 20:54 | 10 | 12.795 |
| 08/14/2026 20:54 | 20 | 12.795 |
| 08/14/2026 20:54 | 64 | 12.80 |
| 08/14/2026 20:54 | 9 | 12.80 |
| 08/14/2026 20:54 | 6 | 12.80 |
| 08/14/2026 20:54 | 3 | 12.80 |
| 08/14/2026 20:54 | 10 | 12.80 |
| 08/14/2026 20:54 | 4 | 12.80 |
| 08/14/2026 20:54 | 4 | 12.80 |
| 08/14/2026 20:54 | 4 | 12.80 |
| 08/14/2026 20:54 | 296 | 12.80 |
| 08/14/2026 20:54 | 200 | 12.80 |
| 08/14/2026 20:54 | 17 | 12.80 |
| 08/14/2026 20:54 | 124 | 12.80 |
| 08/14/2026 20:54 | 59 | 12.80 |
| 08/14/2026 20:54 | 50 | 12.80 |
| 08/14/2026 20:54 | 167 | 12.80 |
| 08/14/2026 20:54 | 200 | 12.80 |
| 08/14/2026 20:54 | 79 | 12.80 |
| 08/14/2026 20:54 | 1 | 12.80 |
| 08/14/2026 20:54 | 19 | 12.80 |
| 08/14/2026 20:54 | 98 | 12.80 |
| 08/14/2026 20:54 | 302 | 12.80 |
| 08/14/2026 20:54 | 10 | 12.80 |
| 08/14/2026 20:54 | 45 | 12.80 |
| 08/14/2026 20:53 | 1 | 12.80 |
| 08/14/2026 20:53 | 18 | 12.805 |
| 08/14/2026 20:52 | 68 | 12.805 |
| 08/14/2026 20:52 | 1 | 12.80 |
| 08/14/2026 20:52 | 100 | 12.805 |
| 08/14/2026 20:51 | 1 | 12.80 |
| 08/14/2026 20:50 | 25 | 12.80 |
| 08/14/2026 20:50 | 75 | 12.80 |
| 08/14/2026 20:50 | 25 | 12.80 |
| 08/14/2026 20:50 | 40 | 12.80 |
| 08/14/2026 20:50 | 35 | 12.80 |
| 08/14/2026 20:50 | 89 | 12.80 |
| 08/14/2026 20:50 | 6 | 12.80 |
| 08/14/2026 20:50 | 10 | 12.80 |
| 08/14/2026 20:50 | 100 | 12.80 |
| 08/14/2026 20:50 | 49 | 12.80 |
| 08/14/2026 20:50 | 11 | 12.80 |
| 08/14/2026 20:50 | 89 | 12.80 |
| 08/14/2026 20:50 | 57 | 12.80 |
| 08/14/2026 20:50 | 43 | 12.80 |
| 08/14/2026 20:50 | 48 | 12.80 |
| 08/14/2026 20:50 | 100 | 12.795 |
| 08/14/2026 20:49 | 100 | 12.79 |
| 08/14/2026 20:49 | 4 | 12.79 |
| 08/14/2026 20:49 | 54 | 12.79 |
| 08/14/2026 20:49 | 4 | 12.79 |
| 08/14/2026 20:49 | 100 | 12.79 |
| 08/14/2026 20:49 | 1 | 12.79 |
| 08/14/2026 20:49 | 100 | 12.785 |
| 08/14/2026 20:49 | 11 | 12.79 |
| 08/14/2026 20:49 | 100 | 12.785 |
| 08/14/2026 20:49 | 100 | 12.79 |
| 08/14/2026 20:49 | 75 | 12.79 |
| 08/14/2026 20:49 | 25 | 12.79 |
| 08/14/2026 20:49 | 10 | 12.79 |
| 08/14/2026 20:49 | 100 | 12.785 |
| 08/14/2026 20:49 | 100 | 12.785 |
| 08/14/2026 20:49 | 100 | 12.79 |
| 08/14/2026 20:49 | 16 | 12.79 |
| 08/14/2026 20:49 | 75 | 12.79 |
| 08/14/2026 20:49 | 25 | 12.79 |
| 08/14/2026 20:49 | 100 | 12.79 |
| 08/14/2026 20:49 | 10 | 12.79 |
| 08/14/2026 20:49 | 75 | 12.79 |
| 08/14/2026 20:49 | 3 | 12.79 |
| 08/14/2026 20:49 | 25 | 12.79 |
| 08/14/2026 20:49 | 53 | 12.79 |
| 08/14/2026 20:49 | 125 | 12.79 |
| 08/14/2026 20:49 | 22 | 12.79 |
| 08/14/2026 20:49 | 3 | 12.79 |
| 08/14/2026 20:49 | 75 | 12.79 |
| 08/14/2026 20:49 | 25 | 12.79 |
| 08/14/2026 20:49 | 100 | 12.79 |
| 08/14/2026 20:49 | 54 | 12.79 |
| 08/14/2026 20:49 | 10 | 12.79 |
| 08/14/2026 20:49 | 46 | 12.79 |
| 08/14/2026 20:49 | 100 | 12.785 |
| 08/14/2026 20:49 | 54 | 12.79 |
| 08/14/2026 20:49 | 10 | 12.79 |
| 08/14/2026 20:49 | 100 | 12.785 |
| 08/14/2026 20:49 | 54 | 12.79 |
| 08/14/2026 20:49 | 54 | 12.79 |
| 08/14/2026 20:49 | 100 | 12.79 |
| 08/14/2026 20:49 | 11 | 12.79 |
| 08/14/2026 20:49 | 25 | 12.79 |
| 08/14/2026 20:49 | 100 | 12.785 |
| 08/14/2026 20:49 | 57 | 12.79 |
| 08/14/2026 20:49 | 100 | 12.785 |
| 08/14/2026 20:48 | 18 | 12.79 |
| 08/14/2026 20:48 | 10 | 12.79 |
| 08/14/2026 20:48 | 136 | 12.785 |
| 08/14/2026 20:48 | 164 | 12.785 |
| 08/14/2026 20:48 | 4 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.785 |
| 08/14/2026 20:48 | 54 | 12.79 |
| 08/14/2026 20:48 | 4 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.785 |
| 08/14/2026 20:48 | 100 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.79 |
| 08/14/2026 20:48 | 300 | 12.79 |
| 08/14/2026 20:48 | 24 | 12.79 |
| 08/14/2026 20:48 | 88 | 12.79 |
| 08/14/2026 20:48 | 58 | 12.79 |
| 08/14/2026 20:48 | 3 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.785 |
| 08/14/2026 20:48 | 6 | 12.785 |
| 08/14/2026 20:48 | 6 | 12.785 |
| 08/14/2026 20:48 | 29 | 12.79 |
| 08/14/2026 20:48 | 71 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.79 |
| 08/14/2026 20:48 | 300 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.79 |
| 08/14/2026 20:48 | 5 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.79 |
| 08/14/2026 20:48 | 38 | 12.79 |
| 08/14/2026 20:48 | 191 | 12.79 |
| 08/14/2026 20:48 | 100 | 12.79 |
| 08/14/2026 20:48 | 20 | 12.79 |
| 08/14/2026 20:48 | 54 | 12.79 |
| 08/14/2026 20:48 | 3 | 12.79 |
| 08/14/2026 20:47 | 100 | 12.795 |
| 08/14/2026 20:47 | 24 | 12.79 |
| 08/14/2026 20:47 | 100 | 12.79 |
| 08/14/2026 20:47 | 54 | 12.79 |
| 08/14/2026 20:47 | 46 | 12.79 |
| 08/14/2026 20:47 | 54 | 12.79 |
| 08/14/2026 20:47 | 9 | 12.785 |
| 08/14/2026 20:46 | 1 | 12.78 |
| 08/14/2026 20:46 | 100 | 12.79 |
| 08/14/2026 20:46 | 16 | 12.79 |
| 08/14/2026 20:46 | 84 | 12.79 |
| 08/14/2026 20:46 | 100 | 12.79 |
| 08/14/2026 20:46 | 100 | 12.79 |
| 08/14/2026 20:46 | 16 | 12.79 |
| 08/14/2026 20:46 | 84 | 12.79 |
| 08/14/2026 20:46 | 16 | 12.79 |
| 08/14/2026 20:46 | 84 | 12.79 |
| 08/14/2026 20:46 | 16 | 12.79 |
| 08/14/2026 20:46 | 84 | 12.79 |
| 08/14/2026 20:46 | 16 | 12.79 |
| 08/14/2026 20:46 | 84 | 12.79 |
| 08/14/2026 20:46 | 89 | 12.79 |
| 08/14/2026 20:46 | 11 | 12.79 |
| 08/14/2026 20:46 | 100 | 12.79 |
| 08/14/2026 20:46 | 100 | 12.79 |
| 08/14/2026 20:46 | 100 | 12.79 |
| 08/14/2026 20:46 | 100 | 12.79 |
| 08/14/2026 20:46 | 100 | 12.79 |
| 08/14/2026 20:46 | 13 | 12.79 |
| 08/14/2026 20:46 | 79 | 12.79 |
| 08/14/2026 20:46 | 168 | 12.79 |
| 08/14/2026 20:46 | 3 | 12.79 |
| 08/14/2026 20:46 | 100 | 12.79 |
| 08/14/2026 20:45 | 1 | 12.79 |
| 08/14/2026 20:45 | 3 | 12.79 |
| 08/14/2026 20:45 | 3 | 12.79 |
| 08/14/2026 20:45 | 10 | 12.795 |
| 08/14/2026 20:42 | 74 | 12.79 |
| 08/14/2026 20:42 | 1 | 12.79 |
| 08/14/2026 20:42 | 25 | 12.79 |
| 08/14/2026 20:42 | 38 | 12.79 |
| 08/14/2026 20:42 | 1 | 12.79 |
| 08/14/2026 20:42 | 2 | 12.79 |
| 08/14/2026 20:42 | 38 | 12.785 |
| 08/14/2026 20:42 | 38 | 12.785 |
| 08/14/2026 20:39 | 1 | 12.78 |
| 08/14/2026 20:39 | 1 | 12.78 |
| 08/14/2026 20:39 | 200 | 12.79 |
| 08/14/2026 20:39 | 1 | 12.79 |
| 08/14/2026 20:39 | 63 | 12.79 |
| 08/14/2026 20:39 | 1 | 12.79 |
| 08/14/2026 20:39 | 64 | 12.79 |
| 08/14/2026 20:39 | 36 | 12.79 |
| 08/14/2026 20:39 | 100 | 12.79 |
| 08/14/2026 20:39 | 8 | 12.79 |
| 08/14/2026 20:39 | 154 | 12.79 |
| 08/14/2026 20:39 | 100 | 12.79 |
| 08/14/2026 20:39 | 100 | 12.79 |
| 08/14/2026 20:39 | 100 | 12.79 |
| 08/14/2026 20:39 | 100 | 12.79 |
| 08/14/2026 20:39 | 100 | 12.79 |
| 08/14/2026 20:39 | 200 | 12.79 |
| 08/14/2026 20:39 | 60 | 12.79 |
| 08/14/2026 20:39 | 12 | 12.79 |
| 08/14/2026 20:39 | 133 | 12.79 |
| 08/14/2026 20:39 | 467 | 12.79 |
| 08/14/2026 20:39 | 100 | 12.79 |
| 08/14/2026 20:39 | 199 | 12.79 |
| 08/14/2026 20:39 | 80 | 12.79 |
| 08/14/2026 20:39 | 54 | 12.79 |
| 08/14/2026 20:38 | 23 | 12.795 |
| 08/14/2026 20:36 | 100 | 12.79 |
| 08/14/2026 20:36 | 7 | 12.79 |
| 08/14/2026 20:36 | 100 | 12.79 |
| 08/14/2026 20:36 | 50 | 12.79 |
| 08/14/2026 20:36 | 100 | 12.79 |
| 08/14/2026 20:36 | 54 | 12.79 |
| 08/14/2026 20:35 | 93 | 12.78 |
| 08/14/2026 20:35 | 69 | 12.78 |
| 08/14/2026 20:35 | 38 | 12.78 |
| 08/14/2026 20:35 | 31 | 12.78 |
| 08/14/2026 20:35 | 69 | 12.78 |
| 08/14/2026 20:35 | 57 | 12.78 |
| 08/14/2026 20:35 | 1 | 12.78 |
| 08/14/2026 20:35 | 11 | 12.78 |
| 08/14/2026 20:35 | 200 | 12.78 |
| 08/14/2026 20:35 | 200 | 12.78 |
| 08/14/2026 20:35 | 58 | 12.78 |
| 08/14/2026 20:34 | 100 | 12.775 |
| 08/14/2026 20:34 | 6 | 12.775 |
| 08/14/2026 20:34 | 90 | 12.775 |
| 08/14/2026 20:34 | 100 | 12.775 |
| 08/14/2026 20:34 | 4 | 12.775 |
| 08/14/2026 20:34 | 3 | 12.775 |
| 08/14/2026 20:34 | 6 | 12.775 |
| 08/14/2026 20:34 | 3 | 12.775 |
| 08/14/2026 20:34 | 10 | 12.775 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 17 | 12.77 |
| 08/14/2026 20:33 | 52 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:32 | 31 | 12.77 |
| 08/14/2026 20:32 | 13 | 12.77 |
| 08/14/2026 20:32 | 22 | 12.77 |
| 08/14/2026 20:32 | 65 | 12.77 |
| 08/14/2026 20:32 | 52 | 12.77 |
| 08/14/2026 20:31 | 1 | 12.76 |
| 08/14/2026 20:31 | 44 | 12.77 |
| 08/14/2026 20:31 | 56 | 12.77 |
| 08/14/2026 20:31 | 100 | 12.77 |
| 08/14/2026 20:31 | 78 | 12.77 |
| 08/14/2026 20:31 | 22 | 12.77 |
| 08/14/2026 20:31 | 100 | 12.77 |
| 08/14/2026 20:31 | 12 | 12.77 |
| 08/14/2026 20:31 | 100 | 12.77 |
| 08/14/2026 20:31 | 187 | 12.77 |
| 08/14/2026 20:31 | 47 | 12.77 |
| 08/14/2026 20:31 | 200 | 12.77 |
| 08/14/2026 20:31 | 100 | 12.77 |
| 08/14/2026 20:31 | 51 | 12.77 |
| 08/14/2026 20:31 | 81 | 12.775 |
| 08/14/2026 20:31 | 100 | 12.775 |
| 08/14/2026 20:30 | 1 | 12.77 |
| 08/14/2026 20:29 | 100 | 12.78 |
| 08/14/2026 20:29 | 100 | 12.78 |
| 08/14/2026 20:29 | 72 | 12.78 |
| 08/14/2026 20:29 | 28 | 12.78 |
| 08/14/2026 20:29 | 8 | 12.78 |
| 08/14/2026 20:29 | 92 | 12.78 |
| 08/14/2026 20:29 | 100 | 12.78 |
| 08/14/2026 20:29 | 39 | 12.78 |
| 08/14/2026 20:29 | 53 | 12.78 |
| 08/14/2026 20:29 | 100 | 12.78 |
| 08/14/2026 20:29 | 100 | 12.78 |
| 08/14/2026 20:29 | 100 | 12.78 |
| 08/14/2026 20:29 | 42 | 12.78 |
| 08/14/2026 20:28 | 1 | 12.78 |
| 08/14/2026 20:28 | 1 | 12.78 |
| 08/14/2026 20:27 | 1 | 12.78 |
| 08/14/2026 20:27 | 1 | 12.78 |
| 08/14/2026 20:27 | 100 | 12.79 |
| 08/14/2026 20:27 | 2 | 12.79 |
| 08/14/2026 20:27 | 65 | 12.79 |
| 08/14/2026 20:27 | 54 | 12.79 |
| 08/14/2026 20:26 | 100 | 12.79 |
| 08/14/2026 20:26 | 100 | 12.79 |
| 08/14/2026 20:26 | 100 | 12.79 |
| 08/14/2026 20:26 | 100 | 12.79 |
| 08/14/2026 20:26 | 100 | 12.79 |
| 08/14/2026 20:26 | 54 | 12.79 |
| 08/14/2026 20:26 | 73 | 12.79 |
| 08/14/2026 20:26 | 46 | 12.79 |
| 08/14/2026 20:26 | 54 | 12.79 |
| 08/14/2026 20:26 | 46 | 12.79 |
| 08/14/2026 20:26 | 54 | 12.79 |
| 08/14/2026 20:26 | 46 | 12.79 |
| 08/14/2026 20:26 | 54 | 12.79 |
| 08/14/2026 20:26 | 38 | 12.79 |
| 08/14/2026 20:26 | 62 | 12.79 |
| 08/14/2026 20:26 | 38 | 12.79 |
| 08/14/2026 20:26 | 100 | 12.79 |
| 08/14/2026 20:26 | 100 | 12.79 |
| 08/14/2026 20:26 | 54 | 12.79 |
| 08/14/2026 20:26 | 208 | 12.79 |
| 08/14/2026 20:26 | 92 | 12.79 |
| 08/14/2026 20:26 | 8 | 12.79 |
| 08/14/2026 20:26 | 100 | 12.79 |
| 08/14/2026 20:26 | 100 | 12.79 |
| 08/14/2026 20:26 | 92 | 12.79 |
| 08/14/2026 20:26 | 8 | 12.79 |
| 08/14/2026 20:26 | 92 | 12.79 |
| 08/14/2026 20:26 | 8 | 12.79 |
| 08/14/2026 20:26 | 92 | 12.79 |
| 08/14/2026 20:26 | 8 | 12.79 |
| 08/14/2026 20:26 | 46 | 12.79 |
| 08/14/2026 20:26 | 54 | 12.79 |
| 08/14/2026 20:26 | 54 | 12.79 |
| 08/14/2026 20:26 | 46 | 12.79 |
| 08/14/2026 20:26 | 54 | 12.79 |
| 08/14/2026 20:26 | 46 | 12.79 |
| 08/14/2026 20:26 | 100 | 12.79 |
| 08/14/2026 20:26 | 23 | 12.79 |
| 08/14/2026 20:26 | 28 | 12.79 |
| 08/14/2026 20:26 | 2 | 12.79 |
| 08/14/2026 20:26 | 11 | 12.79 |
| 08/14/2026 20:26 | 3 | 12.79 |
| 08/14/2026 20:26 | 79 | 12.79 |
| 08/14/2026 20:26 | 18 | 12.79 |
| 08/14/2026 20:26 | 100 | 12.79 |
| 08/14/2026 20:26 | 34 | 12.79 |
| 08/14/2026 20:25 | 92 | 12.795 |
| 08/14/2026 20:25 | 1 | 12.79 |
| 08/14/2026 20:25 | 1 | 12.79 |
| 08/14/2026 20:25 | 100 | 12.795 |
| 08/14/2026 20:25 | 35 | 12.80 |
| 08/14/2026 20:24 | 85 | 12.80 |
| 08/14/2026 20:24 | 40 | 12.80 |
| 08/14/2026 20:24 | 60 | 12.80 |
| 08/14/2026 20:24 | 65 | 12.80 |
| 08/14/2026 20:24 | 35 | 12.80 |
| 08/14/2026 20:24 | 89 | 12.80 |
| 08/14/2026 20:24 | 1 | 12.80 |
| 08/14/2026 20:24 | 11 | 12.80 |
| 08/14/2026 20:24 | 100 | 12.80 |
| 08/14/2026 20:24 | 100 | 12.80 |
| 08/14/2026 20:24 | 18 | 12.80 |
| 08/14/2026 20:24 | 100 | 12.80 |
| 08/14/2026 20:24 | 28 | 12.80 |
| 08/14/2026 20:24 | 7 | 12.80 |
| 08/14/2026 20:24 | 4 | 12.80 |
| 08/14/2026 20:24 | 20 | 12.80 |
| 08/14/2026 20:24 | 37 | 12.80 |
| 08/14/2026 20:24 | 1 | 12.80 |
| 08/14/2026 20:24 | 6 | 12.81 |
| 08/14/2026 20:24 | 40 | 12.81 |
| 08/14/2026 20:24 | 100 | 12.81 |
| 08/14/2026 20:24 | 100 | 12.81 |
| 08/14/2026 20:24 | 54 | 12.81 |
| 08/14/2026 20:22 | 100 | 12.80 |
| 08/14/2026 20:22 | 63 | 12.80 |
| 08/14/2026 20:22 | 100 | 12.80 |
| 08/14/2026 20:22 | 100 | 12.80 |
| 08/14/2026 20:22 | 9 | 12.80 |
| 08/14/2026 20:22 | 100 | 12.80 |
| 08/14/2026 20:22 | 100 | 12.80 |
| 08/14/2026 20:22 | 1 | 12.80 |
| 08/14/2026 20:22 | 12 | 12.80 |
| 08/14/2026 20:22 | 38 | 12.795 |
| 08/14/2026 20:21 | 31 | 12.795 |
| 08/14/2026 20:21 | 1 | 12.79 |
| 08/14/2026 20:21 | 1 | 12.79 |
| 08/14/2026 20:21 | 13 | 12.795 |
| 08/14/2026 20:21 | 100 | 12.795 |
| 08/14/2026 20:20 | 1 | 12.795 |
| 08/14/2026 20:20 | 29 | 12.80 |
| 08/14/2026 20:20 | 50 | 12.80 |
| 08/14/2026 20:20 | 95 | 12.795 |
| 08/14/2026 20:20 | 1 | 12.79 |
| 08/14/2026 20:19 | 100 | 12.795 |
| 08/14/2026 20:19 | 1 | 12.79 |
| 08/14/2026 20:19 | 1 | 12.79 |
| 08/14/2026 20:19 | 1 | 12.79 |
| 08/14/2026 20:19 | 1 | 12.80 |
| 08/14/2026 20:19 | 50 | 12.80 |
| 08/14/2026 20:19 | 50 | 12.80 |
| 08/14/2026 20:19 | 50 | 12.80 |
| 08/14/2026 20:19 | 50 | 12.80 |
| 08/14/2026 20:19 | 75 | 12.80 |
| 08/14/2026 20:19 | 25 | 12.80 |
| 08/14/2026 20:19 | 100 | 12.80 |
| 08/14/2026 20:19 | 100 | 12.80 |
| 08/14/2026 20:19 | 100 | 12.80 |
| 08/14/2026 20:19 | 100 | 12.80 |
| 08/14/2026 20:19 | 100 | 12.80 |
| 08/14/2026 20:19 | 100 | 12.80 |
| 08/14/2026 20:19 | 10 | 12.80 |
| 08/14/2026 20:19 | 20 | 12.80 |
| 08/14/2026 20:19 | 38 | 12.80 |
| 08/14/2026 20:19 | 100 | 12.80 |
| 08/14/2026 20:18 | 25 | 12.80 |
| 08/14/2026 20:18 | 100 | 12.80 |
| 08/14/2026 20:18 | 65 | 12.80 |
| 08/14/2026 20:18 | 38 | 12.80 |
| 08/14/2026 20:18 | 57 | 12.80 |
| 08/14/2026 20:18 | 52 | 12.80 |
| 08/14/2026 20:18 | 11 | 12.80 |
| 08/14/2026 20:18 | 37 | 12.80 |
| 08/14/2026 20:18 | 10 | 12.80 |
| 08/14/2026 20:18 | 38 | 12.80 |
| 08/14/2026 20:14 | 1 | 12.79 |
| 08/14/2026 20:14 | 67 | 12.79 |
| 08/14/2026 20:14 | 1 | 12.785 |
| 08/14/2026 20:14 | 15 | 12.785 |
| 08/14/2026 20:13 | 4 | 12.79 |
| 08/14/2026 20:13 | 100 | 12.79 |
| 08/14/2026 20:13 | 8 | 12.79 |
| 08/14/2026 20:13 | 30 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 42 | 12.79 |
| 08/14/2026 20:13 | 40 | 12.79 |
| 08/14/2026 20:13 | 9 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 3 | 12.79 |
| 08/14/2026 20:13 | 2 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 2 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 60 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 3 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 2 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 2 | 12.79 |
| 08/14/2026 20:13 | 1 | 12.79 |
| 08/14/2026 20:13 | 26 | 12.79 |
| 08/14/2026 20:13 | 60 | 12.79 |
| 08/14/2026 20:12 | 38 | 12.785 |
| 08/14/2026 20:12 | 38 | 12.785 |
| 08/14/2026 20:11 | 1 | 12.785 |
| 08/14/2026 20:11 | 1 | 12.78 |
| 08/14/2026 20:11 | 42 | 12.79 |
| 08/14/2026 20:11 | 1 | 12.80 |
| 08/14/2026 20:11 | 38 | 12.80 |
| 08/14/2026 20:11 | 38 | 12.80 |
| 08/14/2026 20:11 | 113 | 12.80 |
| 08/14/2026 20:11 | 12 | 12.80 |
| 08/14/2026 20:11 | 88 | 12.80 |
| 08/14/2026 20:11 | 37 | 12.80 |
| 08/14/2026 20:11 | 38 | 12.80 |
| 08/14/2026 20:11 | 10 | 12.80 |
| 08/14/2026 20:11 | 25 | 12.80 |
| 08/14/2026 20:11 | 100 | 12.80 |
| 08/14/2026 20:11 | 100 | 12.80 |
| 08/14/2026 20:11 | 6 | 12.80 |
| 08/14/2026 20:11 | 10 | 12.80 |
| 08/14/2026 20:11 | 10 | 12.80 |
| 08/14/2026 20:11 | 52 | 12.80 |
| 08/14/2026 20:11 | 11 | 12.80 |
| 08/14/2026 20:11 | 48 | 12.80 |
| 08/14/2026 20:11 | 3 | 12.79 |
| 08/14/2026 20:11 | 2 | 12.79 |
| 08/14/2026 20:11 | 1 | 12.78 |
| 08/14/2026 20:10 | 42 | 12.79 |
| 08/14/2026 20:10 | 2 | 12.79 |
| 08/14/2026 20:10 | 80 | 12.79 |
| 08/14/2026 20:10 | 100 | 12.79 |
| 08/14/2026 20:10 | 20 | 12.79 |
| 08/14/2026 20:10 | 99 | 12.79 |
| 08/14/2026 20:10 | 40 | 12.79 |
| 08/14/2026 20:10 | 1 | 12.79 |
| 08/14/2026 20:10 | 200 | 12.79 |
| 08/14/2026 20:10 | 22 | 12.79 |
| 08/14/2026 20:10 | 3 | 12.79 |
| 08/14/2026 20:10 | 11 | 12.79 |
| 08/14/2026 20:10 | 4 | 12.79 |
| 08/14/2026 20:10 | 50 | 12.79 |
| 08/14/2026 20:10 | 57 | 12.78 |
| 08/14/2026 20:10 | 75 | 12.78 |
| 08/14/2026 20:10 | 100 | 12.78 |
| 08/14/2026 20:10 | 100 | 12.78 |
| 08/14/2026 20:10 | 4 | 12.78 |
| 08/14/2026 20:10 | 48 | 12.78 |
| 08/14/2026 20:10 | 1 | 12.78 |
| 08/14/2026 20:10 | 100 | 12.775 |
| 08/14/2026 20:10 | 75 | 12.78 |
| 08/14/2026 20:10 | 25 | 12.78 |
| 08/14/2026 20:10 | 100 | 12.78 |
| 08/14/2026 20:10 | 96 | 12.78 |
| 08/14/2026 20:10 | 4 | 12.78 |
| 08/14/2026 20:10 | 100 | 12.78 |
| 08/14/2026 20:10 | 100 | 12.78 |
| 08/14/2026 20:10 | 100 | 12.78 |
| 08/14/2026 20:10 | 100 | 12.78 |
| 08/14/2026 20:10 | 28 | 12.78 |
| 08/14/2026 20:10 | 11 | 12.78 |
| 08/14/2026 20:10 | 80 | 12.78 |
| 08/14/2026 20:10 | 2 | 12.78 |
| 08/14/2026 20:10 | 100 | 12.78 |
| 08/14/2026 20:10 | 100 | 12.78 |
| 08/14/2026 20:10 | 28 | 12.78 |
| 08/14/2026 20:10 | 55 | 12.78 |
| 08/14/2026 20:10 | 1 | 12.78 |
| 08/14/2026 20:08 | 1 | 12.785 |
| 08/14/2026 20:08 | 1 | 12.785 |
| 08/14/2026 20:08 | 1 | 12.78 |
| 08/14/2026 20:08 | 1 | 12.78 |
| 08/14/2026 20:07 | 2 | 12.79 |
| 08/14/2026 20:07 | 6 | 12.79 |
| 08/14/2026 20:07 | 8 | 12.79 |
| 08/14/2026 20:07 | 39 | 12.79 |
| 08/14/2026 20:07 | 1 | 12.79 |
| 08/14/2026 20:06 | 100 | 12.80 |
| 08/14/2026 20:06 | 77 | 12.80 |
| 08/14/2026 20:06 | 23 | 12.80 |
| 08/14/2026 20:06 | 2 | 12.80 |
| 08/14/2026 20:06 | 100 | 12.80 |
| 08/14/2026 20:06 | 12 | 12.80 |
| 08/14/2026 20:06 | 14 | 12.80 |
| 08/14/2026 20:06 | 43 | 12.80 |
| 08/14/2026 20:06 | 1 | 12.80 |
| 08/14/2026 20:06 | 1 | 12.80 |
| 08/14/2026 20:06 | 1 | 12.80 |
| 08/14/2026 20:06 | 1 | 12.80 |
| 08/14/2026 20:06 | 1 | 12.80 |
| 08/14/2026 20:06 | 2 | 12.81 |
| 08/14/2026 20:06 | 20 | 12.81 |
| 08/14/2026 20:06 | 112 | 12.81 |
| 08/14/2026 20:06 | 200 | 12.81 |
| 08/14/2026 20:06 | 89 | 12.81 |
| 08/14/2026 20:06 | 13 | 12.81 |
| 08/14/2026 20:06 | 87 | 12.81 |
| 08/14/2026 20:06 | 100 | 12.81 |
| 08/14/2026 20:06 | 13 | 12.81 |
| 08/14/2026 20:06 | 87 | 12.81 |
| 08/14/2026 20:06 | 13 | 12.81 |
| 08/14/2026 20:06 | 87 | 12.81 |
| 08/14/2026 20:06 | 13 | 12.81 |
| 08/14/2026 20:06 | 87 | 12.81 |
| 08/14/2026 20:06 | 38 | 12.81 |
| 08/14/2026 20:06 | 62 | 12.81 |
| 08/14/2026 20:06 | 100 | 12.81 |
| 08/14/2026 20:06 | 100 | 12.81 |
| 08/14/2026 20:06 | 38 | 12.81 |
| 08/14/2026 20:06 | 62 | 12.81 |
| 08/14/2026 20:06 | 28 | 12.81 |
| 08/14/2026 20:06 | 72 | 12.81 |
| 08/14/2026 20:06 | 100 | 12.81 |
| 08/14/2026 20:06 | 100 | 12.81 |
| 08/14/2026 20:06 | 100 | 12.81 |
| 08/14/2026 20:06 | 41 | 12.81 |
| 08/14/2026 20:06 | 59 | 12.81 |
| 08/14/2026 20:06 | 41 | 12.81 |
| 08/14/2026 20:06 | 100 | 12.81 |
| 08/14/2026 20:06 | 222 | 12.81 |
| 08/14/2026 20:06 | 353 | 12.81 |
| 08/14/2026 20:06 | 100 | 12.81 |
| 08/14/2026 20:06 | 84 | 12.81 |
| 08/14/2026 20:06 | 16 | 12.81 |
| 08/14/2026 20:06 | 1 | 12.81 |
| 08/14/2026 20:06 | 13 | 12.81 |
| 08/14/2026 20:06 | 100 | 12.81 |
| 08/14/2026 20:06 | 92 | 12.81 |
| 08/14/2026 20:06 | 47 | 12.81 |
| 08/14/2026 20:06 | 100 | 12.81 |
| 08/14/2026 20:06 | 44 | 12.81 |
| 08/14/2026 20:06 | 1 | 12.81 |
| 08/14/2026 20:04 | 100 | 12.815 |
| 08/14/2026 20:04 | 92 | 12.82 |
| 08/14/2026 20:04 | 75 | 12.82 |
| 08/14/2026 20:04 | 25 | 12.82 |
| 08/14/2026 20:04 | 55 | 12.82 |
| 08/14/2026 20:04 | 45 | 12.82 |
| 08/14/2026 20:04 | 80 | 12.82 |
| 08/14/2026 20:04 | 100 | 12.82 |
| 08/14/2026 20:04 | 100 | 12.82 |
| 08/14/2026 20:04 | 82 | 12.82 |
| 08/14/2026 20:04 | 18 | 12.82 |
| 08/14/2026 20:04 | 24 | 12.82 |
| 08/14/2026 20:04 | 76 | 12.82 |
| 08/14/2026 20:04 | 28 | 12.82 |
| 08/14/2026 20:04 | 72 | 12.82 |
| 08/14/2026 20:04 | 4 | 12.82 |
| 08/14/2026 20:04 | 100 | 12.82 |
| 08/14/2026 20:04 | 20 | 12.82 |
| 08/14/2026 20:04 | 80 | 12.82 |
| 08/14/2026 20:04 | 100 | 12.82 |
| 08/14/2026 20:04 | 147 | 12.82 |
| 08/14/2026 20:04 | 53 | 12.82 |
| 08/14/2026 20:04 | 100 | 12.82 |
| 08/14/2026 20:04 | 100 | 12.82 |
| 08/14/2026 20:04 | 100 | 12.82 |
| 08/14/2026 20:04 | 80 | 12.82 |
| 08/14/2026 20:04 | 7 | 12.82 |
| 08/14/2026 20:04 | 48 | 12.82 |
| 08/14/2026 20:04 | 76 | 12.82 |
| 08/14/2026 20:04 | 12 | 12.825 |
| 08/14/2026 20:02 | 1 | 12.82 |
| 08/14/2026 20:02 | 1 | 12.825 |
| 08/14/2026 20:02 | 9 | 12.82 |
| 08/14/2026 20:01 | 52 | 12.82 |
| 08/14/2026 20:01 | 100 | 12.82 |
| 08/14/2026 20:01 | 48 | 12.82 |
| 08/14/2026 20:01 | 1 | 12.81 |
| 08/14/2026 20:01 | 1 | 12.81 |
| 08/14/2026 20:00 | 1 | 12.81 |
| 08/14/2026 20:00 | 1 | 12.81 |
| 08/14/2026 19:59 | 1 | 12.81 |
| 08/14/2026 19:59 | 1 | 12.81 |
| 08/14/2026 19:59 | 42 | 12.815 |
| 08/14/2026 19:59 | 1 | 12.815 |
| 08/14/2026 19:58 | 1 | 12.81 |
| 08/14/2026 19:58 | 1 | 12.81 |
| 08/14/2026 19:58 | 1 | 12.81 |
| 08/14/2026 19:58 | 100 | 12.82 |
| 08/14/2026 19:58 | 3 | 12.82 |
| 08/14/2026 19:58 | 80 | 12.82 |
| 08/14/2026 19:58 | 100 | 12.82 |
| 08/14/2026 19:58 | 48 | 12.82 |
| 08/14/2026 19:58 | 5 | 12.82 |
| 08/14/2026 19:58 | 57 | 12.82 |
| 08/14/2026 19:58 | 100 | 12.82 |
| 08/14/2026 19:58 | 2 | 12.82 |
| 08/14/2026 19:58 | 48 | 12.82 |
| 08/14/2026 19:57 | 13 | 12.81 |
| 08/14/2026 19:57 | 11 | 12.81 |
| 08/14/2026 19:57 | 100 | 12.81 |
| 08/14/2026 19:57 | 11 | 12.81 |
| 08/14/2026 19:57 | 11 | 12.81 |
| 08/14/2026 19:57 | 19 | 12.81 |
| 08/14/2026 19:57 | 17 | 12.81 |
| 08/14/2026 19:57 | 52 | 12.81 |
| 08/14/2026 19:57 | 99 | 12.81 |
| 08/14/2026 19:57 | 1 | 12.81 |
| 08/14/2026 19:57 | 54 | 12.81 |
| 08/14/2026 19:57 | 88 | 12.80 |
| 08/14/2026 19:57 | 100 | 12.80 |
| 08/14/2026 19:57 | 1 | 12.80 |
| 08/14/2026 19:57 | 2 | 12.80 |
| 08/14/2026 19:57 | 100 | 12.80 |
| 08/14/2026 19:57 | 1 | 12.80 |
| 08/14/2026 19:57 | 1 | 12.80 |
| 08/14/2026 19:57 | 1 | 12.80 |
| 08/14/2026 19:57 | 2 | 12.80 |
| 08/14/2026 19:57 | 1 | 12.80 |
| 08/14/2026 19:57 | 1 | 12.80 |
| 08/14/2026 19:57 | 1 | 12.80 |
| 08/14/2026 19:57 | 1 | 12.80 |
| 08/14/2026 19:57 | 1 | 12.80 |
| 08/14/2026 19:57 | 5 | 12.80 |
| 08/14/2026 19:57 | 2 | 12.80 |
| 08/14/2026 19:57 | 3 | 12.80 |
| 08/14/2026 19:57 | 40 | 12.80 |
| 08/14/2026 19:57 | 1 | 12.80 |
| 08/14/2026 19:57 | 100 | 12.80 |
| 08/14/2026 19:57 | 100 | 12.80 |
| 08/14/2026 19:57 | 100 | 12.80 |
| 08/14/2026 19:57 | 48 | 12.80 |
| 08/14/2026 19:55 | 2 | 12.79 |
| 08/14/2026 19:55 | 3 | 12.79 |
| 08/14/2026 19:55 | 2 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 100 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 64 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 4 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 100 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 2 | 12.79 |
| 08/14/2026 19:55 | 1 | 12.79 |
| 08/14/2026 19:55 | 100 | 12.79 |
| 08/14/2026 19:55 | 85 | 12.79 |
| 08/14/2026 19:54 | 15 | 12.79 |
| 08/14/2026 19:54 | 54 | 12.79 |
| 08/14/2026 19:54 | 31 | 12.79 |
| 08/14/2026 19:54 | 64 | 12.79 |
| 08/14/2026 19:53 | 1 | 12.785 |
| 08/14/2026 19:52 | 54 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.80 |
| 08/14/2026 19:52 | 100 | 12.80 |
| 08/14/2026 19:52 | 87 | 12.80 |
| 08/14/2026 19:52 | 100 | 12.80 |
| 08/14/2026 19:52 | 10 | 12.80 |
| 08/14/2026 19:52 | 100 | 12.80 |
| 08/14/2026 19:52 | 9 | 12.80 |
| 08/14/2026 19:52 | 100 | 12.80 |
| 08/14/2026 19:52 | 100 | 12.80 |
| 08/14/2026 19:52 | 100 | 12.80 |
| 08/14/2026 19:52 | 48 | 12.80 |
| 08/14/2026 19:52 | 9 | 12.80 |
| 08/14/2026 19:52 | 109 | 12.80 |
| 08/14/2026 19:52 | 87 | 12.80 |
| 08/14/2026 19:52 | 100 | 12.80 |
| 08/14/2026 19:52 | 26 | 12.80 |
| 08/14/2026 19:52 | 48 | 12.80 |
| 08/14/2026 19:52 | 87 | 12.80 |
| 08/14/2026 19:52 | 87 | 12.80 |
| 08/14/2026 19:52 | 100 | 12.80 |
| 08/14/2026 19:52 | 400 | 12.80 |
| 08/14/2026 19:52 | 11 | 12.80 |
| 08/14/2026 19:52 | 47 | 12.80 |
| 08/14/2026 19:52 | 38 | 12.79 |
| 08/14/2026 19:52 | 9 | 12.79 |
| 08/14/2026 19:52 | 22 | 12.79 |
| 08/14/2026 19:52 | 87 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 27 | 12.79 |
| 08/14/2026 19:52 | 57 | 12.79 |
| 08/14/2026 19:52 | 54 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 87 | 12.79 |
| 08/14/2026 19:52 | 53 | 12.80 |
| 08/14/2026 19:52 | 89 | 12.80 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 24 | 12.79 |
| 08/14/2026 19:52 | 63 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 16 | 12.79 |
| 08/14/2026 19:52 | 38 | 12.79 |
| 08/14/2026 19:52 | 87 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 62 | 12.79 |
| 08/14/2026 19:52 | 109 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 25 | 12.78 |
| 08/14/2026 19:52 | 100 | 12.78 |
| 08/14/2026 19:52 | 10 | 12.80 |
| 08/14/2026 19:52 | 1 | 12.80 |
| 08/14/2026 19:52 | 38 | 12.80 |
| 08/14/2026 19:52 | 11 | 12.79 |
| 08/14/2026 19:52 | 3 | 12.79 |
| 08/14/2026 19:52 | 400 | 12.79 |
| 08/14/2026 19:52 | 2 | 12.79 |
| 08/14/2026 19:52 | 4 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.79 |
| 08/14/2026 19:52 | 54 | 12.79 |
| 08/14/2026 19:52 | 100 | 12.78 |
| 08/14/2026 19:52 | 100 | 12.78 |
| 08/14/2026 19:52 | 100 | 12.78 |
| 08/14/2026 19:52 | 100 | 12.78 |
| 08/14/2026 19:52 | 31 | 12.78 |
| 08/14/2026 19:52 | 1 | 12.78 |
| 08/14/2026 19:52 | 58 | 12.78 |
| 08/14/2026 19:52 | 100 | 12.775 |
| 08/14/2026 19:50 | 100 | 12.77 |
| 08/14/2026 19:50 | 100 | 12.77 |
| 08/14/2026 19:50 | 100 | 12.77 |
| 08/14/2026 19:50 | 100 | 12.77 |
| 08/14/2026 19:50 | 100 | 12.77 |
| 08/14/2026 19:50 | 100 | 12.77 |
| 08/14/2026 19:50 | 8 | 12.77 |
| 08/14/2026 19:48 | 44 | 12.77 |
| 08/14/2026 19:47 | 100 | 12.77 |
| 08/14/2026 19:47 | 100 | 12.77 |
| 08/14/2026 19:47 | 100 | 12.77 |
| 08/14/2026 19:47 | 72 | 12.77 |
| 08/14/2026 19:47 | 28 | 12.77 |
| 08/14/2026 19:47 | 100 | 12.77 |
| 08/14/2026 19:47 | 100 | 12.77 |
| 08/14/2026 19:47 | 100 | 12.77 |
| 08/14/2026 19:47 | 100 | 12.77 |
| 08/14/2026 19:47 | 100 | 12.77 |
| 08/14/2026 19:47 | 73 | 12.77 |
| 08/14/2026 19:47 | 100 | 12.77 |
| 08/14/2026 19:47 | 2 | 12.77 |
| 08/14/2026 19:47 | 100 | 12.77 |
| 08/14/2026 19:47 | 80 | 12.77 |
| 08/14/2026 19:47 | 75 | 12.77 |
| 08/14/2026 19:47 | 98 | 12.77 |
| 08/14/2026 19:47 | 38 | 12.775 |
| 08/14/2026 19:46 | 1 | 12.77 |
| 08/14/2026 19:46 | 1 | 12.77 |
| 08/14/2026 19:46 | 25 | 12.78 |
| 08/14/2026 19:46 | 75 | 12.78 |
| 08/14/2026 19:46 | 75 | 12.78 |
| 08/14/2026 19:46 | 25 | 12.78 |
| 08/14/2026 19:46 | 75 | 12.78 |
| 08/14/2026 19:46 | 25 | 12.78 |
| 08/14/2026 19:46 | 75 | 12.78 |
| 08/14/2026 19:46 | 100 | 12.78 |
| 08/14/2026 19:46 | 58 | 12.78 |
| 08/14/2026 19:46 | 42 | 12.78 |
| 08/14/2026 19:46 | 16 | 12.78 |
| 08/14/2026 19:46 | 100 | 12.78 |
| 08/14/2026 19:46 | 75 | 12.78 |
| 08/14/2026 19:46 | 9 | 12.78 |
| 08/14/2026 19:46 | 100 | 12.78 |
| 08/14/2026 19:46 | 100 | 12.78 |
| 08/14/2026 19:46 | 91 | 12.78 |
| 08/14/2026 19:46 | 9 | 12.78 |
| 08/14/2026 19:46 | 100 | 12.78 |
| 08/14/2026 19:46 | 23 | 12.78 |
| 08/14/2026 19:46 | 1 | 12.78 |
| 08/14/2026 19:46 | 58 | 12.78 |
| 08/14/2026 19:46 | 98 | 12.78 |
| 08/14/2026 19:45 | 1 | 12.78 |
| 08/14/2026 19:45 | 1 | 12.78 |
| 08/14/2026 19:45 | 60 | 12.78 |
| 08/14/2026 19:45 | 2 | 12.78 |
| 08/14/2026 19:45 | 5 | 12.78 |
| 08/14/2026 19:45 | 1 | 12.78 |
| 08/14/2026 19:45 | 3 | 12.78 |
| 08/14/2026 19:45 | 13 | 12.78 |
| 08/14/2026 19:45 | 87 | 12.78 |
| 08/14/2026 19:45 | 33 | 12.78 |
| 08/14/2026 19:45 | 100 | 12.78 |
| 08/14/2026 19:45 | 100 | 12.78 |
| 08/14/2026 19:45 | 80 | 12.78 |
| 08/14/2026 19:45 | 30 | 12.78 |
| 08/14/2026 19:45 | 100 | 12.78 |
| 08/14/2026 19:45 | 32 | 12.78 |
| 08/14/2026 19:45 | 54 | 12.78 |
| 08/14/2026 19:44 | 1 | 12.78 |
| 08/14/2026 19:43 | 1 | 12.78 |
| 08/14/2026 19:43 | 1 | 12.785 |
| 08/14/2026 19:43 | 100 | 12.785 |
| 08/14/2026 19:43 | 92 | 12.79 |
| 08/14/2026 19:43 | 100 | 12.79 |
| 08/14/2026 19:43 | 8 | 12.79 |
| 08/14/2026 19:43 | 92 | 12.79 |
| 08/14/2026 19:43 | 6 | 12.79 |
| 08/14/2026 19:43 | 54 | 12.79 |
| 08/14/2026 19:43 | 100 | 12.79 |
| 08/14/2026 19:43 | 100 | 12.79 |
| 08/14/2026 19:43 | 100 | 12.79 |
| 08/14/2026 19:42 | 1 | 12.78 |
| 08/14/2026 19:42 | 1 | 12.78 |
| 08/14/2026 19:41 | 1 | 12.785 |
| 08/14/2026 19:41 | 3 | 12.785 |
| 08/14/2026 19:41 | 61 | 12.785 |
| 08/14/2026 19:40 | 54 | 12.79 |
| 08/14/2026 19:40 | 100 | 12.79 |
| 08/14/2026 19:40 | 98 | 12.79 |
| 08/14/2026 19:40 | 5 | 12.79 |
| 08/14/2026 19:40 | 95 | 12.79 |
| 08/14/2026 19:40 | 1 | 12.79 |
| 08/14/2026 19:40 | 100 | 12.79 |
| 08/14/2026 19:40 | 100 | 12.79 |
| 08/14/2026 19:40 | 100 | 12.79 |
| 08/14/2026 19:40 | 100 | 12.79 |
| 08/14/2026 19:40 | 12 | 12.79 |
| 08/14/2026 19:40 | 86 | 12.79 |
| 08/14/2026 19:39 | 1 | 12.79 |
| 08/14/2026 19:38 | 1 | 12.785 |
| 08/14/2026 19:38 | 100 | 12.78 |
| 08/14/2026 19:37 | 1 | 12.78 |
| 08/14/2026 19:37 | 80 | 12.78 |
| 08/14/2026 19:37 | 20 | 12.78 |
| 08/14/2026 19:37 | 58 | 12.78 |
| 08/14/2026 19:36 | 400 | 12.78 |
| 08/14/2026 19:36 | 58 | 12.78 |
| 08/14/2026 19:36 | 100 | 12.78 |
| 08/14/2026 19:36 | 24 | 12.78 |
| 08/14/2026 19:36 | 76 | 12.78 |
| 08/14/2026 19:36 | 100 | 12.78 |
| 08/14/2026 19:36 | 12 | 12.78 |
| 08/14/2026 19:36 | 88 | 12.78 |
| 08/14/2026 19:36 | 100 | 12.78 |
| 08/14/2026 19:36 | 40 | 12.78 |
| 08/14/2026 19:36 | 148 | 12.78 |
| 08/14/2026 19:36 | 17 | 12.78 |
| 08/14/2026 19:36 | 31 | 12.78 |
| 08/14/2026 19:36 | 100 | 12.78 |
| 08/14/2026 19:36 | 57 | 12.78 |
| 08/14/2026 19:35 | 1 | 12.78 |
| 08/14/2026 19:33 | 24 | 12.78 |
| 08/14/2026 19:33 | 200 | 12.78 |
| 08/14/2026 19:33 | 34 | 12.78 |
| 08/14/2026 19:33 | 24 | 12.78 |
| 08/14/2026 19:33 | 76 | 12.78 |
| 08/14/2026 19:33 | 24 | 12.78 |
| 08/14/2026 19:33 | 38 | 12.78 |
| 08/14/2026 19:33 | 38 | 12.78 |
| 08/14/2026 19:33 | 81 | 12.78 |
| 08/14/2026 19:33 | 19 | 12.78 |
| 08/14/2026 19:33 | 81 | 12.78 |
| 08/14/2026 19:33 | 19 | 12.78 |
| 08/14/2026 19:33 | 100 | 12.78 |
| 08/14/2026 19:33 | 4 | 12.78 |
| 08/14/2026 19:33 | 4 | 12.78 |
| 08/14/2026 19:33 | 60 | 12.78 |
| 08/14/2026 19:33 | 51 | 12.78 |
| 08/14/2026 19:33 | 49 | 12.78 |
| 08/14/2026 19:33 | 100 | 12.78 |
| 08/14/2026 19:33 | 3 | 12.78 |
| 08/14/2026 19:32 | 1 | 12.79 |
| 08/14/2026 19:32 | 100 | 12.78 |
| 08/14/2026 19:32 | 100 | 12.78 |
| 08/14/2026 19:32 | 40 | 12.78 |
| 08/14/2026 19:32 | 22 | 12.78 |
| 08/14/2026 19:32 | 88 | 12.78 |
| 08/14/2026 19:32 | 100 | 12.78 |
| 08/14/2026 19:32 | 58 | 12.78 |
| 08/14/2026 19:32 | 11 | 12.78 |
| 08/14/2026 19:32 | 1 | 12.775 |
| 08/14/2026 19:32 | 100 | 12.77 |
| 08/14/2026 19:32 | 11 | 12.77 |
| 08/14/2026 19:32 | 32 | 12.77 |
| 08/14/2026 19:32 | 48 | 12.77 |
| 08/14/2026 19:32 | 52 | 12.77 |
| 08/14/2026 19:31 | 1 | 12.765 |
| 08/14/2026 19:31 | 20 | 12.77 |
| 08/14/2026 19:31 | 20 | 12.77 |
| 08/14/2026 19:31 | 84 | 12.77 |
| 08/14/2026 19:31 | 1 | 12.77 |
| 08/14/2026 19:31 | 1 | 12.77 |
| 08/14/2026 19:31 | 62 | 12.77 |
| 08/14/2026 19:31 | 52 | 12.77 |
| 08/14/2026 19:31 | 86 | 12.77 |
| 08/14/2026 19:31 | 100 | 12.77 |
| 08/14/2026 19:31 | 100 | 12.77 |
| 08/14/2026 19:31 | 100 | 12.77 |
| 08/14/2026 19:31 | 100 | 12.77 |
| 08/14/2026 19:31 | 100 | 12.77 |
| 08/14/2026 19:31 | 100 | 12.77 |
| 08/14/2026 19:31 | 100 | 12.77 |
| 08/14/2026 19:31 | 100 | 12.77 |
| 08/14/2026 19:31 | 100 | 12.77 |
| 08/14/2026 19:31 | 10 | 12.77 |
| 08/14/2026 19:31 | 80 | 12.77 |
| 08/14/2026 19:31 | 100 | 12.77 |
| 08/14/2026 19:31 | 200 | 12.77 |
| 08/14/2026 19:31 | 12 | 12.77 |
| 08/14/2026 19:31 | 8 | 12.77 |
| 08/14/2026 19:31 | 51 | 12.77 |
| 08/14/2026 19:31 | 2 | 12.775 |
| 08/14/2026 19:31 | 6 | 12.775 |
| 08/14/2026 19:31 | 10 | 12.775 |
| 08/14/2026 19:31 | 3 | 12.775 |
| 08/14/2026 19:30 | 1 | 12.775 |
| 08/14/2026 19:30 | 1 | 12.775 |
| 08/14/2026 19:30 | 58 | 12.78 |
| 08/14/2026 19:30 | 1 | 12.78 |
| 08/14/2026 19:30 | 1 | 12.78 |
| 08/14/2026 19:30 | 45 | 12.78 |
| 08/14/2026 19:30 | 200 | 12.78 |
| 08/14/2026 19:30 | 200 | 12.78 |
| 08/14/2026 19:29 | 1 | 12.78 |
| 08/14/2026 19:29 | 12 | 12.78 |
| 08/14/2026 19:28 | 12 | 12.79 |
| 08/14/2026 19:28 | 100 | 12.79 |
| 08/14/2026 19:28 | 20 | 12.79 |
| 08/14/2026 19:28 | 6 | 12.79 |
| 08/14/2026 19:28 | 54 | 12.79 |
| 08/14/2026 19:28 | 99 | 12.785 |
| 08/14/2026 19:28 | 1 | 12.785 |
| 08/14/2026 19:28 | 100 | 12.78 |
| 08/14/2026 19:28 | 100 | 12.78 |
| 08/14/2026 19:28 | 100 | 12.78 |
| 08/14/2026 19:28 | 80 | 12.78 |
| 08/14/2026 19:28 | 100 | 12.78 |
| 08/14/2026 19:28 | 31 | 12.78 |
| 08/14/2026 19:28 | 6 | 12.78 |
| 08/14/2026 19:28 | 94 | 12.78 |
| 08/14/2026 19:28 | 100 | 12.78 |
| 08/14/2026 19:28 | 6 | 12.78 |
| 08/14/2026 19:28 | 100 | 12.78 |
| 08/14/2026 19:28 | 6 | 12.78 |
| 08/14/2026 19:28 | 37 | 12.78 |
| 08/14/2026 19:28 | 15 | 12.78 |
| 08/14/2026 19:28 | 1 | 12.78 |
| 08/14/2026 19:28 | 41 | 12.78 |
| 08/14/2026 19:27 | 16 | 12.78 |
| 08/14/2026 19:27 | 1 | 12.78 |
| 08/14/2026 19:27 | 100 | 12.775 |
| 08/14/2026 19:27 | 1 | 12.77 |
| 08/14/2026 19:25 | 90 | 12.77 |
| 08/14/2026 19:25 | 100 | 12.77 |
| 08/14/2026 19:25 | 200 | 12.77 |
| 08/14/2026 19:25 | 10 | 12.77 |
| 08/14/2026 19:25 | 52 | 12.77 |
| 08/14/2026 19:24 | 100 | 12.76 |
| 08/14/2026 19:24 | 124 | 12.76 |
| 08/14/2026 19:24 | 76 | 12.76 |
| 08/14/2026 19:24 | 11 | 12.76 |
| 08/14/2026 19:24 | 200 | 12.76 |
| 08/14/2026 19:24 | 58 | 12.76 |
| 08/14/2026 19:24 | 1 | 12.755 |
| 08/14/2026 19:23 | 19 | 12.76 |
| 08/14/2026 19:23 | 81 | 12.76 |
| 08/14/2026 19:23 | 19 | 12.76 |
| 08/14/2026 19:23 | 100 | 12.76 |
| 08/14/2026 19:23 | 81 | 12.76 |
| 08/14/2026 19:23 | 100 | 12.76 |
| 08/14/2026 19:23 | 19 | 12.76 |
| 08/14/2026 19:23 | 81 | 12.76 |
| 08/14/2026 19:23 | 20 | 12.76 |
| 08/14/2026 19:23 | 79 | 12.76 |
| 08/14/2026 19:23 | 21 | 12.76 |
| 08/14/2026 19:23 | 100 | 12.76 |
| 08/14/2026 19:23 | 59 | 12.76 |
| 08/14/2026 19:23 | 41 | 12.76 |
| 08/14/2026 19:23 | 100 | 12.76 |
| 08/14/2026 19:23 | 100 | 12.76 |
| 08/14/2026 19:23 | 180 | 12.76 |
| 08/14/2026 19:23 | 117 | 12.76 |
| 08/14/2026 19:23 | 16 | 12.76 |
| 08/14/2026 19:23 | 100 | 12.76 |
| 08/14/2026 19:23 | 100 | 12.76 |
| 08/14/2026 19:23 | 54 | 12.76 |
| 08/14/2026 19:23 | 10 | 12.77 |
| 08/14/2026 19:23 | 100 | 12.77 |
| 08/14/2026 19:23 | 147 | 12.77 |
| 08/14/2026 19:23 | 52 | 12.77 |
| 08/14/2026 19:22 | 2 | 12.77 |
| 08/14/2026 19:21 | 100 | 12.77 |
| 08/14/2026 19:21 | 100 | 12.77 |
| 08/14/2026 19:21 | 100 | 12.77 |
| 08/14/2026 19:21 | 100 | 12.77 |
| 08/14/2026 19:21 | 100 | 12.77 |
| 08/14/2026 19:21 | 100 | 12.77 |
| 08/14/2026 19:21 | 38 | 12.77 |
| 08/14/2026 19:21 | 100 | 12.77 |
| 08/14/2026 19:21 | 100 | 12.77 |
| 08/14/2026 19:21 | 200 | 12.77 |
| 08/14/2026 19:21 | 6 | 12.77 |
| 08/14/2026 19:21 | 52 | 12.77 |
| 08/14/2026 19:19 | 6 | 12.765 |
| 08/14/2026 19:19 | 1 | 12.76 |
| 08/14/2026 19:19 | 1 | 12.76 |
| 08/14/2026 19:18 | 1 | 12.76 |
| 08/14/2026 19:18 | 1 | 12.76 |
| 08/14/2026 19:17 | 1 | 12.76 |
| 08/14/2026 19:17 | 40 | 12.76 |
| 08/14/2026 19:17 | 37 | 12.76 |
| 08/14/2026 19:17 | 63 | 12.76 |
| 08/14/2026 19:17 | 5 | 12.76 |
| 08/14/2026 19:17 | 58 | 12.76 |
| 08/14/2026 19:17 | 42 | 12.76 |
| 08/14/2026 19:17 | 58 | 12.76 |
| 08/14/2026 19:17 | 2 | 12.755 |
| 08/14/2026 19:17 | 19 | 12.76 |
| 08/14/2026 19:17 | 27 | 12.76 |
| 08/14/2026 19:17 | 54 | 12.76 |
| 08/14/2026 19:17 | 46 | 12.76 |
| 08/14/2026 19:16 | 38 | 12.765 |
| 08/14/2026 19:16 | 300 | 12.77 |
| 08/14/2026 19:16 | 42 | 12.77 |
| 08/14/2026 19:16 | 45 | 12.78 |
| 08/14/2026 19:16 | 100 | 12.78 |
| 08/14/2026 19:16 | 34 | 12.78 |
| 08/14/2026 19:16 | 45 | 12.78 |
| 08/14/2026 19:16 | 55 | 12.78 |
| 08/14/2026 19:16 | 1 | 12.78 |
| 08/14/2026 19:16 | 44 | 12.78 |
| 08/14/2026 19:16 | 7 | 12.78 |
| 08/14/2026 19:16 | 49 | 12.78 |
| 08/14/2026 19:16 | 1 | 12.78 |
| 08/14/2026 19:16 | 1 | 12.78 |
| 08/14/2026 19:16 | 1 | 12.78 |
| 08/14/2026 19:16 | 1 | 12.78 |
| 08/14/2026 19:16 | 9 | 12.785 |
| 08/14/2026 19:16 | 9 | 12.785 |
| 08/14/2026 19:16 | 19 | 12.79 |
| 08/14/2026 19:16 | 54 | 12.79 |
| 08/14/2026 19:16 | 4 | 12.785 |
| 08/14/2026 19:16 | 4 | 12.785 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 83 | 12.79 |
| 08/14/2026 19:15 | 17 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 83 | 12.79 |
| 08/14/2026 19:15 | 17 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 100 | 12.79 |
| 08/14/2026 19:15 | 37 | 12.79 |
| 08/14/2026 19:15 | 10 | 12.795 |
| 08/14/2026 19:15 | 38 | 12.80 |
| 08/14/2026 19:15 | 200 | 12.80 |
| 08/14/2026 19:15 | 38 | 12.80 |
| 08/14/2026 19:15 | 100 | 12.80 |
| 08/14/2026 19:15 | 100 | 12.795 |
| 08/14/2026 19:15 | 6 | 12.795 |
| 08/14/2026 19:15 | 6 | 12.795 |
| 08/14/2026 19:15 | 3 | 12.795 |
| 08/14/2026 19:15 | 3 | 12.795 |
| 08/14/2026 19:15 | 6 | 12.795 |
| 08/14/2026 19:15 | 100 | 12.80 |
| 08/14/2026 19:15 | 100 | 12.80 |
| 08/14/2026 19:15 | 100 | 12.80 |
| 08/14/2026 19:15 | 91 | 12.80 |
| 08/14/2026 19:15 | 9 | 12.80 |
| 08/14/2026 19:15 | 100 | 12.80 |
| 08/14/2026 19:15 | 100 | 12.80 |
| 08/14/2026 19:15 | 100 | 12.80 |
| 08/14/2026 19:15 | 79 | 12.80 |
| 08/14/2026 19:15 | 32 | 12.80 |
| 08/14/2026 19:15 | 100 | 12.80 |
| 08/14/2026 19:15 | 68 | 12.80 |
| 08/14/2026 19:15 | 20 | 12.805 |
| 08/14/2026 19:15 | 32 | 12.80 |
| 08/14/2026 19:15 | 38 | 12.80 |
| 08/14/2026 19:15 | 10 | 12.80 |
| 08/14/2026 19:14 | 1 | 12.80 |
| 08/14/2026 19:14 | 63 | 12.80 |
| 08/14/2026 19:14 | 17 | 12.80 |
| 08/14/2026 19:13 | 1 | 12.80 |
| 08/14/2026 19:13 | 1 | 12.80 |
| 08/14/2026 19:12 | 1 | 12.80 |
| 08/14/2026 19:12 | 82 | 12.805 |
| 08/14/2026 19:11 | 5 | 12.80 |
| 08/14/2026 19:11 | 1 | 12.795 |
| 08/14/2026 19:11 | 24 | 12.80 |
| 08/14/2026 19:11 | 14 | 12.80 |
| 08/14/2026 19:10 | 24 | 12.80 |
| 08/14/2026 19:10 | 4 | 12.80 |
| 08/14/2026 19:10 | 1 | 12.80 |
| 08/14/2026 19:10 | 38 | 12.80 |
| 08/14/2026 19:10 | 38 | 12.80 |
| 08/14/2026 19:10 | 82 | 12.80 |
| 08/14/2026 19:10 | 38 | 12.80 |
| 08/14/2026 19:09 | 1 | 12.79 |
| 08/14/2026 19:08 | 1 | 12.79 |
| 08/14/2026 19:08 | 1 | 12.79 |
| 08/14/2026 19:08 | 1 | 12.79 |
| 08/14/2026 19:07 | 1 | 12.79 |
| 08/14/2026 19:07 | 300 | 12.80 |
| 08/14/2026 19:07 | 400 | 12.80 |
| 08/14/2026 19:07 | 36 | 12.80 |
| 08/14/2026 19:07 | 1 | 12.80 |
| 08/14/2026 19:07 | 31 | 12.805 |
| 08/14/2026 19:06 | 1 | 12.80 |
| 08/14/2026 19:06 | 35 | 12.80 |
| 08/14/2026 19:06 | 3 | 12.80 |
| 08/14/2026 19:06 | 54 | 12.80 |
| 08/14/2026 19:06 | 24 | 12.80 |
| 08/14/2026 19:06 | 22 | 12.80 |
| 08/14/2026 19:06 | 12 | 12.80 |
| 08/14/2026 19:06 | 10 | 12.80 |
| 08/14/2026 19:06 | 42 | 12.80 |
| 08/14/2026 19:06 | 20 | 12.80 |
| 08/14/2026 19:06 | 100 | 12.80 |
| 08/14/2026 19:06 | 38 | 12.80 |
| 08/14/2026 19:06 | 11 | 12.79 |
| 08/14/2026 19:06 | 200 | 12.79 |
| 08/14/2026 19:06 | 5 | 12.79 |
| 08/14/2026 19:06 | 37 | 12.79 |
| 08/14/2026 19:06 | 100 | 12.79 |
| 08/14/2026 19:05 | 5 | 12.78 |
| 08/14/2026 19:04 | 100 | 12.80 |
| 08/14/2026 19:04 | 10 | 12.80 |
| 08/14/2026 19:04 | 90 | 12.80 |
| 08/14/2026 19:04 | 210 | 12.80 |
| 08/14/2026 19:04 | 90 | 12.80 |
| 08/14/2026 19:04 | 100 | 12.80 |
| 08/14/2026 19:04 | 100 | 12.80 |
| 08/14/2026 19:04 | 100 | 12.80 |
| 08/14/2026 19:04 | 100 | 12.80 |
| 08/14/2026 19:04 | 100 | 12.80 |
| 08/14/2026 19:04 | 151 | 12.80 |
| 08/14/2026 19:04 | 10 | 12.80 |
| 08/14/2026 19:04 | 32 | 12.80 |
| 08/14/2026 19:04 | 3 | 12.80 |
| 08/14/2026 19:04 | 100 | 12.80 |
| 08/14/2026 19:04 | 87 | 12.80 |
| 08/14/2026 19:04 | 162 | 12.80 |
| 08/14/2026 19:02 | 70 | 12.81 |
| 08/14/2026 19:02 | 30 | 12.81 |
| 08/14/2026 19:02 | 100 | 12.81 |
| 08/14/2026 19:02 | 16 | 12.81 |
| 08/14/2026 19:02 | 200 | 12.81 |
| 08/14/2026 19:02 | 100 | 12.81 |
| 08/14/2026 19:02 | 1 | 12.81 |
| 08/14/2026 19:01 | 11 | 12.81 |
| 08/14/2026 19:01 | 92 | 12.81 |
| 08/14/2026 19:01 | 54 | 12.81 |
| 08/14/2026 19:01 | 59 | 12.81 |
| 08/14/2026 19:01 | 80 | 12.81 |
| 08/14/2026 18:59 | 1 | 12.81 |
| 08/14/2026 18:59 | 1 | 12.80 |
| 08/14/2026 18:59 | 5 | 12.80 |
| 08/14/2026 18:58 | 132 | 12.80 |
| 08/14/2026 18:58 | 65 | 12.80 |
| 08/14/2026 18:58 | 132 | 12.80 |
| 08/14/2026 18:58 | 78 | 12.80 |
| 08/14/2026 18:58 | 54 | 12.80 |
| 08/14/2026 18:58 | 36 | 12.80 |
| 08/14/2026 18:58 | 64 | 12.80 |
| 08/14/2026 18:58 | 236 | 12.80 |
| 08/14/2026 18:58 | 184 | 12.80 |
| 08/14/2026 18:58 | 236 | 12.80 |
| 08/14/2026 18:58 | 64 | 12.80 |
| 08/14/2026 18:58 | 64 | 12.80 |
| 08/14/2026 18:58 | 236 | 12.80 |
| 08/14/2026 18:58 | 111 | 12.80 |
| 08/14/2026 18:58 | 9 | 12.80 |
| 08/14/2026 18:58 | 1 | 12.80 |
| 08/14/2026 18:58 | 38 | 12.80 |
| 08/14/2026 18:58 | 5 | 12.80 |
| 08/14/2026 18:58 | 1 | 12.80 |
| 08/14/2026 18:58 | 1 | 12.80 |
| 08/14/2026 18:57 | 1 | 12.80 |
| 08/14/2026 18:57 | 5 | 12.81 |
| 08/14/2026 18:57 | 100 | 12.81 |
| 08/14/2026 18:57 | 92 | 12.81 |
| 08/14/2026 18:57 | 81 | 12.81 |
| 08/14/2026 18:57 | 5 | 12.81 |
| 08/14/2026 18:57 | 5 | 12.81 |
| 08/14/2026 18:57 | 10 | 12.81 |
| 08/14/2026 18:57 | 42 | 12.81 |
| 08/14/2026 18:57 | 33 | 12.81 |
| 08/14/2026 18:57 | 58 | 12.81 |
| 08/14/2026 18:57 | 9 | 12.81 |
| 08/14/2026 18:57 | 54 | 12.81 |
| 08/14/2026 18:57 | 17 | 12.81 |
| 08/14/2026 18:57 | 83 | 12.81 |
| 08/14/2026 18:57 | 42 | 12.81 |
| 08/14/2026 18:57 | 58 | 12.81 |
| 08/14/2026 18:57 | 67 | 12.81 |
| 08/14/2026 18:57 | 25 | 12.81 |
| 08/14/2026 18:57 | 100 | 12.81 |
| 08/14/2026 18:57 | 24 | 12.81 |
| 08/14/2026 18:57 | 80 | 12.81 |
| 08/14/2026 18:57 | 33 | 12.81 |
| 08/14/2026 18:57 | 100 | 12.81 |
| 08/14/2026 18:57 | 4 | 12.81 |
| 08/14/2026 18:57 | 100 | 12.81 |
| 08/14/2026 18:57 | 32 | 12.81 |
| 08/14/2026 18:57 | 20 | 12.81 |
| 08/14/2026 18:57 | 54 | 12.81 |
| 08/14/2026 18:57 | 7 | 12.80 |
| 08/14/2026 18:57 | 11 | 12.80 |
| 08/14/2026 18:57 | 6 | 12.80 |
| 08/14/2026 18:57 | 100 | 12.80 |
| 08/14/2026 18:57 | 48 | 12.80 |
| 08/14/2026 18:57 | 1 | 12.80 |
| 08/14/2026 18:57 | 2 | 12.80 |
| 08/14/2026 18:57 | 48 | 12.80 |
| 08/14/2026 18:55 | 1 | 12.79 |
| 08/14/2026 18:55 | 1 | 12.79 |
| 08/14/2026 18:55 | 1 | 12.79 |
| 08/14/2026 18:54 | 1 | 12.79 |
| 08/14/2026 18:54 | 40 | 12.79 |
| 08/14/2026 18:54 | 14 | 12.79 |
| 08/14/2026 18:54 | 86 | 12.79 |
| 08/14/2026 18:54 | 100 | 12.79 |
| 08/14/2026 18:54 | 54 | 12.79 |
| 08/14/2026 18:54 | 2 | 12.79 |
| 08/14/2026 18:54 | 1 | 12.79 |
| 08/14/2026 18:54 | 99 | 12.79 |
| 08/14/2026 18:54 | 7 | 12.79 |
| 08/14/2026 18:54 | 54 | 12.79 |
| 08/14/2026 18:54 | 100 | 12.79 |
| 08/14/2026 18:54 | 1 | 12.79 |
| 08/14/2026 18:54 | 100 | 12.79 |
| 08/14/2026 18:54 | 100 | 12.79 |
| 08/14/2026 18:54 | 80 | 12.79 |
| 08/14/2026 18:54 | 3 | 12.79 |
| 08/14/2026 18:54 | 194 | 12.79 |
| 08/14/2026 18:54 | 10 | 12.79 |
| 08/14/2026 18:54 | 37 | 12.79 |
| 08/14/2026 18:54 | 17 | 12.79 |
| 08/14/2026 18:54 | 20 | 12.79 |
| 08/14/2026 18:54 | 20 | 12.79 |
| 08/14/2026 18:53 | 1 | 12.79 |
| 08/14/2026 18:53 | 1 | 12.795 |
| 08/14/2026 18:53 | 11 | 12.79 |
| 08/14/2026 18:53 | 54 | 12.79 |
| 08/14/2026 18:53 | 1 | 12.78 |
| 08/14/2026 18:52 | 95 | 12.785 |
| 08/14/2026 18:52 | 1 | 12.78 |
| 08/14/2026 18:51 | 100 | 12.785 |
| 08/14/2026 18:50 | 1 | 12.78 |
| 08/14/2026 18:49 | 1 | 12.78 |
| 08/14/2026 18:49 | 3 | 12.79 |
| 08/14/2026 18:49 | 97 | 12.79 |
| 08/14/2026 18:49 | 100 | 12.79 |
| 08/14/2026 18:49 | 100 | 12.79 |
| 08/14/2026 18:49 | 3 | 12.79 |
| 08/14/2026 18:49 | 97 | 12.79 |
| 08/14/2026 18:49 | 101 | 12.79 |
| 08/14/2026 18:49 | 20 | 12.79 |
| 08/14/2026 18:49 | 51 | 12.79 |
| 08/14/2026 18:49 | 4 | 12.79 |
| 08/14/2026 18:49 | 4 | 12.79 |
| 08/14/2026 18:49 | 74 | 12.79 |
| 08/14/2026 18:49 | 100 | 12.79 |
| 08/14/2026 18:49 | 80 | 12.79 |
| 08/14/2026 18:49 | 50 | 12.79 |
| 08/14/2026 18:49 | 1 | 12.79 |
| 08/14/2026 18:49 | 1 | 12.79 |
| 08/14/2026 18:48 | 18 | 12.795 |
| 08/14/2026 18:48 | 41 | 12.795 |
| 08/14/2026 18:48 | 1 | 12.79 |
| 08/14/2026 18:48 | 1 | 12.795 |
| 08/14/2026 18:48 | 1 | 12.79 |
| 08/14/2026 18:47 | 100 | 12.795 |
| 08/14/2026 18:46 | 1 | 12.78 |
| 08/14/2026 18:46 | 1 | 12.785 |
| 08/14/2026 18:46 | 1 | 12.785 |
| 08/14/2026 18:45 | 1 | 12.785 |
| 08/14/2026 18:45 | 100 | 12.79 |
| 08/14/2026 18:45 | 200 | 12.79 |
| 08/14/2026 18:45 | 100 | 12.79 |
| 08/14/2026 18:45 | 100 | 12.79 |
| 08/14/2026 18:45 | 80 | 12.79 |
| 08/14/2026 18:45 | 169 | 12.79 |
| 08/14/2026 18:45 | 1 | 12.79 |
| 08/14/2026 18:44 | 1 | 12.795 |
| 08/14/2026 18:44 | 11 | 12.79 |
| 08/14/2026 18:44 | 3 | 12.79 |
| 08/14/2026 18:44 | 36 | 12.79 |
| 08/14/2026 18:44 | 1 | 12.79 |
| 08/14/2026 18:44 | 17 | 12.79 |
| 08/14/2026 18:43 | 37 | 12.79 |
| 08/14/2026 18:43 | 80 | 12.79 |
| 08/14/2026 18:43 | 100 | 12.79 |
| 08/14/2026 18:43 | 100 | 12.79 |
| 08/14/2026 18:43 | 100 | 12.79 |
| 08/14/2026 18:43 | 100 | 12.79 |
| 08/14/2026 18:43 | 100 | 12.79 |
| 08/14/2026 18:43 | 100 | 12.79 |
| 08/14/2026 18:43 | 24 | 12.79 |
| 08/14/2026 18:43 | 76 | 12.79 |
| 08/14/2026 18:43 | 1000 | 12.79 |
| 08/14/2026 18:43 | 1 | 12.79 |
| 08/14/2026 18:43 | 1 | 12.79 |
| 08/14/2026 18:43 | 100 | 12.79 |
| 08/14/2026 18:43 | 98 | 12.79 |
| 08/14/2026 18:43 | 93 | 12.80 |
| 08/14/2026 18:43 | 7 | 12.80 |
| 08/14/2026 18:43 | 100 | 12.80 |
| 08/14/2026 18:43 | 67 | 12.80 |
| 08/14/2026 18:43 | 1 | 12.80 |
| 08/14/2026 18:43 | 100 | 12.80 |
| 08/14/2026 18:43 | 48 | 12.80 |
| 08/14/2026 18:43 | 100 | 12.80 |
| 08/14/2026 18:43 | 98 | 12.80 |
| 08/14/2026 18:43 | 1 | 12.80 |
| 08/14/2026 18:43 | 38 | 12.805 |
| 08/14/2026 18:43 | 1 | 12.80 |
| 08/14/2026 18:42 | 1 | 12.80 |
| 08/14/2026 18:41 | 1 | 12.80 |
| 08/14/2026 18:41 | 48 | 12.80 |
| 08/14/2026 18:40 | 6 | 12.795 |
| 08/14/2026 18:40 | 3 | 12.795 |
| 08/14/2026 18:40 | 88 | 12.795 |
| 08/14/2026 18:40 | 12 | 12.795 |
| 08/14/2026 18:39 | 1 | 12.79 |
| 08/14/2026 18:39 | 1 | 12.79 |
| 08/14/2026 18:39 | 10 | 12.80 |
| 08/14/2026 18:39 | 39 | 12.80 |
| 08/14/2026 18:39 | 1 | 12.80 |
| 08/14/2026 18:38 | 48 | 12.80 |
| 08/14/2026 18:38 | 52 | 12.80 |
| 08/14/2026 18:38 | 48 | 12.80 |
| 08/14/2026 18:38 | 6 | 12.795 |
| 08/14/2026 18:38 | 43 | 12.79 |
| 08/14/2026 18:38 | 37 | 12.79 |
| 08/14/2026 18:38 | 1 | 12.79 |
| 08/14/2026 18:38 | 27 | 12.795 |
| 08/14/2026 18:38 | 12 | 12.795 |
| 08/14/2026 18:38 | 29 | 12.795 |
| 08/14/2026 18:37 | 1 | 12.79 |
| 08/14/2026 18:37 | 1 | 12.79 |
| 08/14/2026 18:37 | 1 | 12.79 |
| 08/14/2026 18:37 | 1 | 12.79 |
| 08/14/2026 18:36 | 1 | 12.795 |
| 08/14/2026 18:36 | 1 | 12.795 |
| 08/14/2026 18:36 | 1 | 12.80 |
| 08/14/2026 18:36 | 1 | 12.795 |
| 08/14/2026 18:36 | 12 | 12.80 |
| 08/14/2026 18:36 | 1 | 12.80 |
| 08/14/2026 18:36 | 1 | 12.80 |
| 08/14/2026 18:36 | 1 | 12.80 |
| 08/14/2026 18:36 | 100 | 12.81 |
| 08/14/2026 18:36 | 36 | 12.81 |
| 08/14/2026 18:36 | 43 | 12.82 |
| 08/14/2026 18:36 | 57 | 12.82 |
| 08/14/2026 18:36 | 68 | 12.82 |
| 08/14/2026 18:36 | 32 | 12.82 |
| 08/14/2026 18:36 | 100 | 12.82 |
| 08/14/2026 18:36 | 100 | 12.82 |
| 08/14/2026 18:36 | 68 | 12.82 |
| 08/14/2026 18:36 | 32 | 12.82 |
| 08/14/2026 18:36 | 68 | 12.82 |
| 08/14/2026 18:36 | 15 | 12.82 |
| 08/14/2026 18:36 | 15 | 12.82 |
| 08/14/2026 18:36 | 2 | 12.82 |
| 08/14/2026 18:36 | 13 | 12.82 |
| 08/14/2026 18:36 | 87 | 12.82 |
| 08/14/2026 18:36 | 100 | 12.82 |
| 08/14/2026 18:36 | 100 | 12.82 |
| 08/14/2026 18:36 | 100 | 12.82 |
| 08/14/2026 18:36 | 100 | 12.82 |
| 08/14/2026 18:36 | 100 | 12.82 |
| 08/14/2026 18:36 | 15 | 12.82 |
| 08/14/2026 18:36 | 44 | 12.82 |
| 08/14/2026 18:36 | 80 | 12.82 |
| 08/14/2026 18:36 | 239 | 12.82 |
| 08/14/2026 18:36 | 100 | 12.82 |
| 08/14/2026 18:36 | 23 | 12.82 |
| 08/14/2026 18:35 | 1 | 12.82 |
| 08/14/2026 18:35 | 1 | 12.82 |
| 08/14/2026 18:34 | 1 | 12.82 |
| 08/14/2026 18:34 | 1 | 12.82 |
| 08/14/2026 18:34 | 1 | 12.82 |
| 08/14/2026 18:34 | 100 | 12.83 |
| 08/14/2026 18:34 | 5 | 12.83 |
| 08/14/2026 18:34 | 100 | 12.83 |
| 08/14/2026 18:34 | 95 | 12.83 |
| 08/14/2026 18:34 | 42 | 12.83 |
| 08/14/2026 18:34 | 100 | 12.83 |
| 08/14/2026 18:34 | 100 | 12.83 |
| 08/14/2026 18:34 | 49 | 12.83 |
| 08/14/2026 18:34 | 10 | 12.83 |
| 08/14/2026 18:34 | 80 | 12.83 |
| 08/14/2026 18:34 | 66 | 12.83 |
| 08/14/2026 18:34 | 19 | 12.83 |
| 08/14/2026 18:34 | 1 | 12.83 |
| 08/14/2026 18:33 | 1 | 12.83 |
| 08/14/2026 18:32 | 1 | 12.835 |
| 08/14/2026 18:32 | 94 | 12.84 |
| 08/14/2026 18:32 | 50 | 12.84 |
| 08/14/2026 18:32 | 24 | 12.83 |
| 08/14/2026 18:31 | 1 | 12.82 |
| 08/14/2026 18:31 | 1 | 12.82 |
| 08/14/2026 18:31 | 1 | 12.82 |
| 08/14/2026 18:31 | 1 | 12.82 |
| 08/14/2026 18:31 | 1 | 12.82 |
| 08/14/2026 18:31 | 1 | 12.82 |
| 08/14/2026 18:30 | 1 | 12.82 |
| 08/14/2026 18:30 | 1 | 12.82 |
| 08/14/2026 18:30 | 1 | 12.82 |
| 08/14/2026 18:30 | 1 | 12.82 |
| 08/14/2026 18:30 | 1 | 12.825 |
| 08/14/2026 18:30 | 1 | 12.825 |
| 08/14/2026 18:30 | 1 | 12.825 |
| 08/14/2026 18:30 | 1 | 12.82 |
| 08/14/2026 18:30 | 1 | 12.825 |
| 08/14/2026 18:30 | 1 | 12.83 |
| 08/14/2026 18:30 | 1 | 12.82 |
| 08/14/2026 18:30 | 1 | 12.83 |
| 08/14/2026 18:30 | 1 | 12.83 |
| 08/14/2026 18:30 | 1 | 12.83 |
| 08/14/2026 18:30 | 100 | 12.83 |
| 08/14/2026 18:30 | 100 | 12.83 |
| 08/14/2026 18:30 | 39 | 12.83 |
| 08/14/2026 18:30 | 61 | 12.83 |
| 08/14/2026 18:30 | 100 | 12.83 |
| 08/14/2026 18:30 | 80 | 12.83 |
| 08/14/2026 18:30 | 5 | 12.83 |
| 08/14/2026 18:30 | 100 | 12.83 |
| 08/14/2026 18:30 | 80 | 12.83 |
| 08/14/2026 18:30 | 47 | 12.83 |
| 08/14/2026 18:30 | 43 | 12.83 |
| 08/14/2026 18:29 | 1 | 12.83 |
| 08/14/2026 18:29 | 43 | 12.835 |
| 08/14/2026 18:29 | 87 | 12.84 |
| 08/14/2026 18:29 | 13 | 12.84 |
| 08/14/2026 18:29 | 7 | 12.84 |
| 08/14/2026 18:26 | 44 | 12.83 |
| 08/14/2026 18:26 | 53 | 12.83 |
| 08/14/2026 18:26 | 47 | 12.83 |
| 08/14/2026 18:26 | 100 | 12.83 |
| 08/14/2026 18:26 | 43 | 12.83 |
| 08/14/2026 18:26 | 1 | 12.83 |
| 08/14/2026 18:25 | 100 | 12.83 |
| 08/14/2026 18:25 | 44 | 12.83 |
| 08/14/2026 18:25 | 100 | 12.83 |
| 08/14/2026 18:25 | 100 | 12.83 |
| 08/14/2026 18:25 | 80 | 12.83 |
| 08/14/2026 18:25 | 100 | 12.83 |
| 08/14/2026 18:25 | 11 | 12.83 |
| 08/14/2026 18:25 | 22 | 12.83 |
| 08/14/2026 18:25 | 60 | 12.83 |
| 08/14/2026 18:25 | 43 | 12.83 |
| 08/14/2026 18:25 | 1 | 12.83 |
| 08/14/2026 18:25 | 22 | 12.82 |
| 08/14/2026 18:25 | 100 | 12.82 |
| 08/14/2026 18:25 | 40 | 12.82 |
| 08/14/2026 18:25 | 1 | 12.815 |
| 08/14/2026 18:25 | 100 | 12.82 |
| 08/14/2026 18:25 | 100 | 12.82 |
| 08/14/2026 18:25 | 39 | 12.82 |
| 08/14/2026 18:25 | 100 | 12.82 |
| 08/14/2026 18:25 | 39 | 12.82 |
| 08/14/2026 18:25 | 31 | 12.82 |
| 08/14/2026 18:24 | 1 | 12.82 |
| 08/14/2026 18:24 | 40 | 12.83 |
| 08/14/2026 18:24 | 33 | 12.83 |
| 08/14/2026 18:24 | 1 | 12.83 |
| 08/14/2026 18:24 | 1 | 12.83 |
| 08/14/2026 18:23 | 1 | 12.83 |
| 08/14/2026 18:23 | 33 | 12.84 |
| 08/14/2026 18:23 | 100 | 12.84 |
| 08/14/2026 18:23 | 67 | 12.84 |
| 08/14/2026 18:23 | 100 | 12.84 |
| 08/14/2026 18:23 | 20 | 12.84 |
| 08/14/2026 18:23 | 30 | 12.84 |
| 08/14/2026 18:23 | 1 | 12.84 |
| 08/14/2026 18:23 | 1 | 12.84 |
| 08/14/2026 18:23 | 100 | 12.85 |
| 08/14/2026 18:23 | 100 | 12.85 |
| 08/14/2026 18:23 | 100 | 12.85 |
| 08/14/2026 18:23 | 100 | 12.85 |
| 08/14/2026 18:23 | 100 | 12.85 |
| 08/14/2026 18:23 | 100 | 12.85 |
| 08/14/2026 18:23 | 80 | 12.85 |
| 08/14/2026 18:23 | 100 | 12.85 |
| 08/14/2026 18:23 | 9 | 12.85 |
| 08/14/2026 18:22 | 1 | 12.85 |
| 08/14/2026 18:22 | 1 | 12.85 |
| 08/14/2026 18:22 | 1 | 12.85 |
| 08/14/2026 18:21 | 100 | 12.86 |
| 08/14/2026 18:21 | 3 | 12.86 |
| 08/14/2026 18:21 | 41 | 12.86 |
| 08/14/2026 18:20 | 1 | 12.86 |
| 08/14/2026 18:20 | 100 | 12.87 |
| 08/14/2026 18:20 | 10 | 12.87 |
| 08/14/2026 18:20 | 200 | 12.87 |
| 08/14/2026 18:20 | 100 | 12.87 |
| 08/14/2026 18:20 | 8 | 12.87 |
| 08/14/2026 18:20 | 48 | 12.87 |
| 08/14/2026 18:19 | 46 | 12.85 |
| 08/14/2026 18:19 | 46 | 12.85 |
| 08/14/2026 18:19 | 77 | 12.86 |
| 08/14/2026 18:19 | 23 | 12.86 |
| 08/14/2026 18:19 | 2 | 12.86 |
| 08/14/2026 18:19 | 100 | 12.86 |
| 08/14/2026 18:19 | 100 | 12.86 |
| 08/14/2026 18:19 | 100 | 12.86 |
| 08/14/2026 18:19 | 80 | 12.86 |
| 08/14/2026 18:19 | 100 | 12.86 |
| 08/14/2026 18:19 | 79 | 12.86 |
| 08/14/2026 18:19 | 1 | 12.86 |
| 08/14/2026 18:19 | 1 | 12.86 |
| 08/14/2026 18:19 | 35 | 12.86 |
| 08/14/2026 18:19 | 24 | 12.86 |
| 08/14/2026 18:19 | 1 | 12.86 |
| 08/14/2026 18:19 | 100 | 12.86 |
| 08/14/2026 18:19 | 5 | 12.86 |
| 08/14/2026 18:19 | 1 | 12.86 |
| 08/14/2026 18:19 | 1 | 12.86 |
| 08/14/2026 18:19 | 1 | 12.86 |
| 08/14/2026 18:18 | 36 | 12.87 |
| 08/14/2026 18:18 | 30 | 12.87 |
| 08/14/2026 18:18 | 170 | 12.87 |
| 08/14/2026 18:18 | 24 | 12.87 |
| 08/14/2026 18:18 | 177 | 12.87 |
| 08/14/2026 18:18 | 10 | 12.87 |
| 08/14/2026 18:18 | 1 | 12.87 |
| 08/14/2026 18:18 | 4 | 12.87 |
| 08/14/2026 18:18 | 48 | 12.87 |
| 08/14/2026 18:18 | 22 | 12.87 |
| 08/14/2026 18:18 | 80 | 12.87 |
| 08/14/2026 18:18 | 100 | 12.87 |
| 08/14/2026 18:18 | 48 | 12.87 |
| 08/14/2026 18:17 | 1 | 12.865 |
| 08/14/2026 18:16 | 100 | 12.87 |
| 08/14/2026 18:16 | 100 | 12.87 |
| 08/14/2026 18:16 | 100 | 12.87 |
| 08/14/2026 18:16 | 80 | 12.87 |
| 08/14/2026 18:16 | 5 | 12.87 |
| 08/14/2026 18:16 | 1 | 12.87 |
| 08/14/2026 18:16 | 1 | 12.87 |
| 08/14/2026 18:16 | 1 | 12.87 |
| 08/14/2026 18:15 | 1 | 12.87 |
| 08/14/2026 18:15 | 1 | 12.87 |
| 08/14/2026 18:15 | 100 | 12.88 |
| 08/14/2026 18:15 | 100 | 12.88 |
| 08/14/2026 18:15 | 100 | 12.88 |
| 08/14/2026 18:15 | 100 | 12.88 |
| 08/14/2026 18:15 | 56 | 12.88 |
| 08/14/2026 18:15 | 10 | 12.88 |
| 08/14/2026 18:15 | 85 | 12.88 |
| 08/14/2026 18:15 | 875 | 12.88 |
| 08/14/2026 18:14 | 1 | 12.885 |
| 08/14/2026 18:14 | 80 | 12.885 |
| 08/14/2026 18:14 | 1 | 12.88 |
| 08/14/2026 18:14 | 1 | 12.88 |
| 08/14/2026 18:14 | 100 | 12.89 |
| 08/14/2026 18:14 | 50 | 12.89 |
| 08/14/2026 18:14 | 40 | 12.89 |
| 08/14/2026 18:13 | 1 | 12.89 |
| 08/14/2026 18:13 | 1 | 12.89 |
| 08/14/2026 18:13 | 42 | 12.90 |
| 08/14/2026 18:13 | 1 | 12.89 |
| 08/14/2026 18:13 | 12 | 12.89 |
| 08/14/2026 18:13 | 1 | 12.89 |
| 08/14/2026 18:13 | 100 | 12.90 |
| 08/14/2026 18:13 | 100 | 12.90 |
| 08/14/2026 18:13 | 77 | 12.90 |
| 08/14/2026 18:13 | 23 | 12.90 |
| 08/14/2026 18:13 | 29 | 12.90 |
| 08/14/2026 18:13 | 14 | 12.90 |
| 08/14/2026 18:13 | 34 | 12.90 |
| 08/14/2026 18:12 | 1 | 12.90 |
| 08/14/2026 18:12 | 1 | 12.90 |
| 08/14/2026 18:12 | 100 | 12.91 |
| 08/14/2026 18:12 | 100 | 12.91 |
| 08/14/2026 18:12 | 100 | 12.91 |
| 08/14/2026 18:12 | 100 | 12.91 |
| 08/14/2026 18:12 | 100 | 12.91 |
| 08/14/2026 18:12 | 35 | 12.91 |
| 08/14/2026 18:12 | 100 | 12.91 |
| 08/14/2026 18:11 | 80 | 12.92 |
| 08/14/2026 18:11 | 10 | 12.92 |
| 08/14/2026 18:11 | 40 | 12.92 |
| 08/14/2026 18:11 | 100 | 12.92 |
| 08/14/2026 18:11 | 84 | 12.92 |
| 08/14/2026 18:11 | 16 | 12.92 |
| 08/14/2026 18:11 | 20 | 12.92 |
| 08/14/2026 18:11 | 44 | 12.92 |
| 08/14/2026 18:10 | 80 | 12.915 |
| 08/14/2026 18:09 | 1 | 12.91 |
| 08/14/2026 18:09 | 100 | 12.91 |
| 08/14/2026 18:08 | 62 | 12.91 |
| 08/14/2026 18:08 | 38 | 12.91 |
| 08/14/2026 18:08 | 50 | 12.91 |
| 08/14/2026 18:08 | 1 | 12.91 |
| 08/14/2026 18:08 | 100 | 12.91 |
| 08/14/2026 18:08 | 35 | 12.91 |
| 08/14/2026 18:08 | 99 | 12.92 |
| 08/14/2026 18:08 | 1 | 12.92 |
| 08/14/2026 18:07 | 100 | 12.93 |
| 08/14/2026 18:07 | 100 | 12.93 |
| 08/14/2026 18:07 | 200 | 12.93 |
| 08/14/2026 18:07 | 32 | 12.93 |
| 08/14/2026 18:07 | 100 | 12.93 |
| 08/14/2026 18:07 | 14 | 12.93 |
| 08/14/2026 18:07 | 32 | 12.93 |
| 08/14/2026 18:07 | 100 | 12.94 |
| 08/14/2026 18:07 | 100 | 12.94 |
| 08/14/2026 18:07 | 100 | 12.94 |
| 08/14/2026 18:07 | 100 | 12.94 |
| 08/14/2026 18:07 | 100 | 12.94 |
| 08/14/2026 18:07 | 100 | 12.94 |
| 08/14/2026 18:07 | 35 | 12.94 |
| 08/14/2026 18:07 | 100 | 12.94 |
| 08/14/2026 18:07 | 100 | 12.94 |
| 08/14/2026 18:07 | 20 | 12.94 |
| 08/14/2026 18:07 | 45 | 12.94 |
| 08/14/2026 18:07 | 1 | 12.94 |
| 08/14/2026 18:07 | 1 | 12.945 |
| 08/14/2026 18:05 | 11 | 12.94 |
| 08/14/2026 18:05 | 100 | 12.94 |
| 08/14/2026 18:05 | 100 | 12.94 |
| 08/14/2026 18:05 | 46 | 12.94 |
| 08/14/2026 18:05 | 4 | 12.94 |
| 08/14/2026 18:05 | 36 | 12.94 |
| 08/14/2026 18:04 | 100 | 12.95 |
| 08/14/2026 18:04 | 55 | 12.95 |
| 08/14/2026 18:04 | 45 | 12.95 |
| 08/14/2026 18:04 | 100 | 12.95 |
| 08/14/2026 18:04 | 100 | 12.95 |
| 08/14/2026 18:04 | 1 | 12.95 |
| 08/14/2026 18:04 | 78 | 12.95 |
| 08/14/2026 18:04 | 2 | 12.95 |
| 08/14/2026 18:04 | 61 | 12.95 |
| 08/14/2026 18:04 | 100 | 12.95 |
| 08/14/2026 18:04 | 30 | 12.95 |
| 08/14/2026 18:04 | 52 | 12.95 |
| 08/14/2026 18:04 | 50 | 12.95 |
| 08/14/2026 18:04 | 100 | 12.95 |
| 08/14/2026 18:04 | 33 | 12.95 |
| 08/14/2026 18:04 | 1 | 12.95 |
| 08/14/2026 18:03 | 1 | 12.95 |
| 08/14/2026 18:03 | 1 | 12.95 |
| 08/14/2026 18:03 | 1 | 12.95 |
| 08/14/2026 18:03 | 1 | 12.95 |
| 08/14/2026 18:03 | 1 | 12.95 |
| 08/14/2026 18:03 | 1 | 12.95 |
| 08/14/2026 18:02 | 1 | 12.965 |
| 08/14/2026 18:02 | 1 | 12.965 |
| 08/14/2026 18:02 | 74 | 12.97 |
| 08/14/2026 18:02 | 42 | 12.97 |
| 08/14/2026 18:02 | 24 | 12.97 |
| 08/14/2026 18:02 | 173 | 12.97 |
| 08/14/2026 18:02 | 23 | 12.97 |
| 08/14/2026 18:02 | 35 | 12.97 |
| 08/14/2026 18:02 | 1 | 12.97 |
| 08/14/2026 18:02 | 1 | 12.97 |
| 08/14/2026 18:01 | 1 | 12.97 |
| 08/14/2026 18:01 | 1 | 12.97 |
| 08/14/2026 18:01 | 1 | 12.97 |
| 08/14/2026 18:01 | 1 | 12.97 |
| 08/14/2026 18:01 | 1 | 12.97 |
| 08/14/2026 18:01 | 42 | 12.98 |
| 08/14/2026 18:01 | 10 | 12.98 |
| 08/14/2026 18:01 | 10 | 12.98 |
| 08/14/2026 18:01 | 38 | 12.98 |
| 08/14/2026 18:01 | 52 | 12.98 |
| 08/14/2026 18:01 | 10 | 12.98 |
| 08/14/2026 18:01 | 38 | 12.98 |
| 08/14/2026 18:01 | 100 | 12.98 |
| 08/14/2026 18:01 | 10 | 12.98 |
| 08/14/2026 18:01 | 100 | 12.98 |
| 08/14/2026 18:01 | 438 | 12.98 |
| 08/14/2026 18:01 | 438 | 12.98 |
| 08/14/2026 18:01 | 438 | 12.98 |
| 08/14/2026 18:01 | 438 | 12.98 |
| 08/14/2026 18:01 | 438 | 12.98 |
| 08/14/2026 18:01 | 295 | 12.98 |
| 08/14/2026 18:01 | 100 | 12.98 |
| 08/14/2026 18:01 | 1 | 12.98 |
| 08/14/2026 18:01 | 42 | 12.98 |
| 08/14/2026 18:00 | 1 | 12.99 |
| 08/14/2026 18:00 | 5 | 12.99 |
| 08/14/2026 18:00 | 100 | 12.99 |
| 08/14/2026 18:00 | 70 | 12.99 |
| 08/14/2026 18:00 | 25 | 12.99 |
| 08/14/2026 18:00 | 30 | 12.99 |
| 08/14/2026 18:00 | 25 | 12.99 |
| 08/14/2026 18:00 | 100 | 12.99 |
| 08/14/2026 18:00 | 20 | 12.99 |
| 08/14/2026 18:00 | 40 | 12.99 |
| 08/14/2026 18:00 | 54 | 12.99 |
| 08/14/2026 18:00 | 46 | 12.99 |
| 08/14/2026 18:00 | 34 | 12.99 |
| 08/14/2026 18:00 | 100 | 12.98 |
| 08/14/2026 18:00 | 18 | 12.98 |
| 08/14/2026 18:00 | 1 | 12.98 |
| 08/14/2026 18:00 | 6 | 12.98 |
| 08/14/2026 18:00 | 52 | 12.98 |
| 08/14/2026 18:00 | 20 | 12.98 |
| 08/14/2026 17:59 | 1 | 12.965 |
| 08/14/2026 17:59 | 85 | 12.965 |
| 08/14/2026 17:59 | 80 | 12.97 |
| 08/14/2026 17:59 | 100 | 12.97 |
| 08/14/2026 17:59 | 100 | 12.97 |
| 08/14/2026 17:59 | 100 | 12.97 |
| 08/14/2026 17:59 | 55 | 12.97 |
| 08/14/2026 17:59 | 20 | 12.97 |
| 08/14/2026 17:59 | 13 | 12.97 |
| 08/14/2026 17:59 | 28 | 12.97 |
| 08/14/2026 17:59 | 1 | 12.97 |
| 08/14/2026 17:58 | 1 | 12.975 |
| 08/14/2026 17:58 | 40 | 12.97 |
| 08/14/2026 17:58 | 100 | 12.97 |
| 08/14/2026 17:58 | 42 | 12.97 |
| 08/14/2026 17:58 | 40 | 12.97 |
| 08/14/2026 17:58 | 1 | 12.97 |
| 08/14/2026 17:58 | 42 | 12.97 |
| 08/14/2026 17:57 | 1 | 12.96 |
| 08/14/2026 17:56 | 38 | 12.97 |
| 08/14/2026 17:56 | 42 | 12.97 |
| 08/14/2026 17:55 | 1 | 12.965 |
| 08/14/2026 17:55 | 38 | 12.97 |
| 08/14/2026 17:55 | 200 | 12.97 |
| 08/14/2026 17:55 | 1 | 12.97 |
| 08/14/2026 17:55 | 100 | 12.97 |
| 08/14/2026 17:55 | 41 | 12.97 |
| 08/14/2026 17:55 | 1 | 12.97 |
| 08/14/2026 17:55 | 10 | 12.975 |
| 08/14/2026 17:55 | 38 | 12.97 |
| 08/14/2026 17:55 | 42 | 12.97 |
| 08/14/2026 17:55 | 1 | 12.965 |
| 08/14/2026 17:55 | 1 | 12.97 |
| 08/14/2026 17:55 | 1 | 12.96 |
| 08/14/2026 17:55 | 1 | 12.97 |
| 08/14/2026 17:54 | 1 | 12.96 |
| 08/14/2026 17:54 | 38 | 12.97 |
| 08/14/2026 17:54 | 42 | 12.97 |
| 08/14/2026 17:53 | 10 | 12.97 |
| 08/14/2026 17:53 | 1 | 12.96 |
| 08/14/2026 17:53 | 55 | 12.96 |
| 08/14/2026 17:53 | 100 | 12.96 |
| 08/14/2026 17:53 | 200 | 12.96 |
| 08/14/2026 17:53 | 44 | 12.96 |
| 08/14/2026 17:53 | 100 | 12.97 |
| 08/14/2026 17:53 | 42 | 12.97 |
| 08/14/2026 17:53 | 38 | 12.975 |
| 08/14/2026 17:53 | 10 | 12.98 |
| 08/14/2026 17:53 | 33 | 12.97 |
| 08/14/2026 17:52 | 42 | 12.97 |
| 08/14/2026 17:52 | 100 | 12.97 |
| 08/14/2026 17:52 | 78 | 12.97 |
| 08/14/2026 17:52 | 6 | 12.97 |
| 08/14/2026 17:52 | 1 | 12.97 |
| 08/14/2026 17:52 | 13 | 12.97 |
| 08/14/2026 17:52 | 64 | 12.97 |
| 08/14/2026 17:52 | 2 | 12.97 |
| 08/14/2026 17:52 | 1 | 12.97 |
| 08/14/2026 17:52 | 33 | 12.97 |
| 08/14/2026 17:52 | 9 | 12.97 |
| 08/14/2026 17:52 | 1 | 12.97 |
| 08/14/2026 17:52 | 10 | 12.97 |
| 08/14/2026 17:52 | 77 | 12.97 |
| 08/14/2026 17:52 | 1 | 12.96 |
| 08/14/2026 17:52 | 1 | 12.96 |
| 08/14/2026 17:52 | 42 | 12.97 |
| 08/14/2026 17:52 | 17 | 12.97 |
| 08/14/2026 17:52 | 100 | 12.97 |
| 08/14/2026 17:52 | 100 | 12.97 |
| 08/14/2026 17:52 | 65 | 12.97 |
| 08/14/2026 17:52 | 200 | 12.97 |
| 08/14/2026 17:52 | 81 | 12.97 |
| 08/14/2026 17:52 | 100 | 12.97 |
| 08/14/2026 17:52 | 100 | 12.97 |
| 08/14/2026 17:52 | 64 | 12.97 |
| 08/14/2026 17:52 | 100 | 12.97 |
| 08/14/2026 17:52 | 100 | 12.97 |
| 08/14/2026 17:52 | 42 | 12.97 |
| 08/14/2026 17:52 | 14 | 12.97 |
| 08/14/2026 17:52 | 86 | 12.97 |
| 08/14/2026 17:52 | 64 | 12.97 |
| 08/14/2026 17:51 | 14 | 12.97 |
| 08/14/2026 17:51 | 86 | 12.97 |
| 08/14/2026 17:51 | 39 | 12.97 |
| 08/14/2026 17:51 | 61 | 12.97 |
| 08/14/2026 17:51 | 64 | 12.97 |
| 08/14/2026 17:51 | 10 | 12.97 |
| 08/14/2026 17:51 | 42 | 12.97 |
| 08/14/2026 17:51 | 40 | 12.97 |
| 08/14/2026 17:51 | 20 | 12.97 |
| 08/14/2026 17:51 | 80 | 12.97 |
| 08/14/2026 17:51 | 20 | 12.96 |
| 08/14/2026 17:51 | 10 | 12.96 |
| 08/14/2026 17:51 | 20 | 12.96 |
| 08/14/2026 17:51 | 100 | 12.95 |
| 08/14/2026 17:51 | 40 | 12.95 |
| 08/14/2026 17:50 | 38 | 12.95 |
| 08/14/2026 17:50 | 40 | 12.95 |
| 08/14/2026 17:50 | 38 | 12.95 |
| 08/14/2026 17:50 | 62 | 12.95 |
| 08/14/2026 17:50 | 38 | 12.95 |
| 08/14/2026 17:50 | 39 | 12.95 |
| 08/14/2026 17:50 | 1 | 12.95 |
| 08/14/2026 17:50 | 1 | 12.945 |
| 08/14/2026 17:50 | 80 | 12.95 |
| 08/14/2026 17:50 | 78 | 12.95 |
| 08/14/2026 17:50 | 88 | 12.95 |
| 08/14/2026 17:50 | 12 | 12.95 |
| 08/14/2026 17:50 | 1 | 12.95 |
| 08/14/2026 17:50 | 23 | 12.95 |
| 08/14/2026 17:50 | 23 | 12.95 |
| 08/14/2026 17:50 | 37 | 12.95 |
| 08/14/2026 17:50 | 100 | 12.955 |
| 08/14/2026 17:50 | 1 | 12.955 |
| 08/14/2026 17:50 | 21 | 12.955 |
| 08/14/2026 17:50 | 80 | 12.96 |
| 08/14/2026 17:50 | 1 | 12.95 |
| 08/14/2026 17:49 | 1 | 12.95 |
| 08/14/2026 17:49 | 1 | 12.955 |
| 08/14/2026 17:49 | 1 | 12.96 |
| 08/14/2026 17:49 | 46 | 12.96 |
| 08/14/2026 17:49 | 1 | 12.96 |
| 08/14/2026 17:49 | 3 | 12.96 |
| 08/14/2026 17:49 | 1 | 12.96 |
| 08/14/2026 17:48 | 46 | 12.96 |
| 08/14/2026 17:48 | 1 | 12.96 |
| 08/14/2026 17:48 | 50 | 12.96 |
| 08/14/2026 17:48 | 34 | 12.96 |
| 08/14/2026 17:48 | 46 | 12.96 |
| 08/14/2026 17:48 | 36 | 12.97 |
| 08/14/2026 17:48 | 10 | 12.97 |
| 08/14/2026 17:48 | 34 | 12.97 |
| 08/14/2026 17:48 | 8 | 12.96 |
| 08/14/2026 17:48 | 29 | 12.96 |
| 08/14/2026 17:48 | 84 | 12.96 |
| 08/14/2026 17:48 | 12 | 12.96 |
| 08/14/2026 17:48 | 34 | 12.96 |
| 08/14/2026 17:48 | 1 | 12.95 |
| 08/14/2026 17:48 | 45 | 12.96 |
| 08/14/2026 17:48 | 1 | 12.96 |
| 08/14/2026 17:48 | 23 | 12.955 |
| 08/14/2026 17:48 | 100 | 12.955 |
| 08/14/2026 17:47 | 45 | 12.96 |
| 08/14/2026 17:47 | 1 | 12.96 |
| 08/14/2026 17:47 | 46 | 12.96 |
| 08/14/2026 17:47 | 20 | 12.96 |
| 08/14/2026 17:47 | 38 | 12.96 |
| 08/14/2026 17:47 | 40 | 12.95 |
| 08/14/2026 17:47 | 49 | 12.95 |
| 08/14/2026 17:46 | 3 | 12.95 |
| 08/14/2026 17:46 | 38 | 12.95 |
| 08/14/2026 17:46 | 10 | 12.95 |
| 08/14/2026 17:46 | 32 | 12.95 |
| 08/14/2026 17:46 | 100 | 12.94 |
| 08/14/2026 17:46 | 20 | 12.94 |
| 08/14/2026 17:46 | 100 | 12.94 |
| 08/14/2026 17:46 | 36 | 12.94 |
| 08/14/2026 17:46 | 100 | 12.93 |
| 08/14/2026 17:46 | 6 | 12.93 |
| 08/14/2026 17:46 | 10 | 12.93 |
| 08/14/2026 17:46 | 6 | 12.93 |
| 08/14/2026 17:46 | 10 | 12.93 |
| 08/14/2026 17:46 | 32 | 12.93 |
| 08/14/2026 17:45 | 100 | 12.92 |
| 08/14/2026 17:44 | 1 | 12.915 |
| 08/14/2026 17:44 | 40 | 12.92 |
| 08/14/2026 17:44 | 23 | 12.92 |
| 08/14/2026 17:44 | 13 | 12.92 |
| 08/14/2026 17:44 | 1 | 12.915 |
| 08/14/2026 17:44 | 200 | 12.92 |
| 08/14/2026 17:44 | 100 | 12.92 |
| 08/14/2026 17:44 | 35 | 12.92 |
| 08/14/2026 17:44 | 1 | 12.92 |
| 08/14/2026 17:43 | 11 | 12.92 |
| 08/14/2026 17:43 | 36 | 12.92 |
| 08/14/2026 17:43 | 64 | 12.92 |
| 08/14/2026 17:43 | 36 | 12.92 |
| 08/14/2026 17:41 | 1 | 12.91 |
| 08/14/2026 17:41 | 1 | 12.915 |
| 08/14/2026 17:41 | 1 | 12.91 |
| 08/14/2026 17:41 | 47 | 12.91 |
| 08/14/2026 17:41 | 100 | 12.91 |
| 08/14/2026 17:41 | 100 | 12.91 |
| 08/14/2026 17:41 | 100 | 12.91 |
| 08/14/2026 17:41 | 153 | 12.91 |
| 08/14/2026 17:41 | 3 | 12.91 |
| 08/14/2026 17:41 | 44 | 12.91 |
| 08/14/2026 17:41 | 56 | 12.91 |
| 08/14/2026 17:41 | 100 | 12.91 |
| 08/14/2026 17:41 | 100 | 12.91 |
| 08/14/2026 17:41 | 135 | 12.91 |
| 08/14/2026 17:41 | 1 | 12.91 |
| 08/14/2026 17:40 | 1 | 12.91 |
| 08/14/2026 17:40 | 1 | 12.91 |
| 08/14/2026 17:40 | 1 | 12.91 |
| 08/14/2026 17:39 | 1 | 12.915 |
| 08/14/2026 17:39 | 1 | 12.92 |
| 08/14/2026 17:39 | 32 | 12.92 |
| 08/14/2026 17:39 | 11 | 12.92 |
| 08/14/2026 17:39 | 36 | 12.92 |
| 08/14/2026 17:39 | 1 | 12.92 |
| 08/14/2026 17:39 | 42 | 12.91 |
| 08/14/2026 17:39 | 50 | 12.91 |
| 08/14/2026 17:39 | 1 | 12.91 |
| 08/14/2026 17:39 | 32 | 12.91 |
| 08/14/2026 17:39 | 1 | 12.91 |
| 08/14/2026 17:39 | 1 | 12.915 |
| 08/14/2026 17:38 | 100 | 12.91 |
| 08/14/2026 17:38 | 10 | 12.91 |
| 08/14/2026 17:37 | 7 | 12.90 |
| 08/14/2026 17:37 | 56 | 12.90 |
| 08/14/2026 17:37 | 44 | 12.90 |
| 08/14/2026 17:37 | 35 | 12.90 |
| 08/14/2026 17:37 | 1 | 12.90 |
| 08/14/2026 17:37 | 100 | 12.90 |
| 08/14/2026 17:37 | 100 | 12.90 |
| 08/14/2026 17:37 | 100 | 12.90 |
| 08/14/2026 17:37 | 1 | 12.89 |
| 08/14/2026 17:37 | 38 | 12.895 |
| 08/14/2026 17:37 | 9 | 12.90 |
| 08/14/2026 17:37 | 36 | 12.90 |
| 08/14/2026 17:37 | 2 | 12.90 |
| 08/14/2026 17:37 | 7 | 12.90 |
| 08/14/2026 17:37 | 36 | 12.90 |
| 08/14/2026 17:37 | 57 | 12.90 |
| 08/14/2026 17:37 | 57 | 12.90 |
| 08/14/2026 17:37 | 100 | 12.90 |
| 08/14/2026 17:37 | 100 | 12.90 |
| 08/14/2026 17:37 | 20 | 12.90 |
| 08/14/2026 17:37 | 60 | 12.90 |
| 08/14/2026 17:37 | 20 | 12.90 |
| 08/14/2026 17:37 | 100 | 12.90 |
| 08/14/2026 17:37 | 1 | 12.90 |
| 08/14/2026 17:37 | 74 | 12.90 |
| 08/14/2026 17:36 | 82 | 12.90 |
| 08/14/2026 17:36 | 54 | 12.905 |
| 08/14/2026 17:36 | 1 | 12.90 |
| 08/14/2026 17:36 | 100 | 12.90 |
| 08/14/2026 17:36 | 3 | 12.90 |
| 08/14/2026 17:36 | 1 | 12.895 |
| 08/14/2026 17:36 | 30 | 12.90 |
| 08/14/2026 17:36 | 10 | 12.90 |
| 08/14/2026 17:36 | 40 | 12.90 |
| 08/14/2026 17:35 | 60 | 12.90 |
| 08/14/2026 17:35 | 20 | 12.90 |
| 08/14/2026 17:35 | 1 | 12.89 |
| 08/14/2026 17:34 | 80 | 12.90 |
| 08/14/2026 17:34 | 5 | 12.89 |
| 08/14/2026 17:34 | 1 | 12.88 |
| 08/14/2026 17:33 | 1 | 12.88 |
| 08/14/2026 17:33 | 1 | 12.88 |
| 08/14/2026 17:33 | 100 | 12.88 |
| 08/14/2026 17:33 | 7 | 12.88 |
| 08/14/2026 17:33 | 34 | 12.88 |
| 08/14/2026 17:33 | 100 | 12.88 |
| 08/14/2026 17:33 | 74 | 12.88 |
| 08/14/2026 17:33 | 125 | 12.88 |
| 08/14/2026 17:33 | 100 | 12.88 |
| 08/14/2026 17:33 | 45 | 12.88 |
| 08/14/2026 17:33 | 100 | 12.88 |
| 08/14/2026 17:33 | 100 | 12.88 |
| 08/14/2026 17:33 | 100 | 12.885 |
| 08/14/2026 17:33 | 99 | 12.885 |
| 08/14/2026 17:33 | 1 | 12.885 |
| 08/14/2026 17:33 | 70 | 12.885 |
| 08/14/2026 17:33 | 4 | 12.885 |
| 08/14/2026 17:33 | 38 | 12.885 |
| 08/14/2026 17:33 | 38 | 12.885 |
| 08/14/2026 17:33 | 200 | 12.89 |
| 08/14/2026 17:33 | 100 | 12.89 |
| 08/14/2026 17:33 | 20 | 12.89 |
| 08/14/2026 17:33 | 4 | 12.89 |
| 08/14/2026 17:33 | 1 | 12.89 |
| 08/14/2026 17:33 | 2 | 12.89 |
| 08/14/2026 17:33 | 22 | 12.89 |
| 08/14/2026 17:32 | 3 | 12.90 |
| 08/14/2026 17:32 | 100 | 12.90 |
| 08/14/2026 17:32 | 1 | 12.90 |
| 08/14/2026 17:32 | 36 | 12.90 |
| 08/14/2026 17:31 | 6 | 12.89 |
| 08/14/2026 17:31 | 1 | 12.89 |
| 08/14/2026 17:30 | 80 | 12.88 |
| 08/14/2026 17:30 | 34 | 12.88 |
| 08/14/2026 17:29 | 1 | 12.875 |
| 08/14/2026 17:29 | 100 | 12.875 |
| 08/14/2026 17:29 | 1 | 12.87 |
| 08/14/2026 17:29 | 1 | 12.87 |
| 08/14/2026 17:29 | 24 | 12.87 |
| 08/14/2026 17:29 | 36 | 12.87 |
| 08/14/2026 17:29 | 100 | 12.875 |
| 08/14/2026 17:29 | 48 | 12.88 |
| 08/14/2026 17:29 | 45 | 12.88 |
| 08/14/2026 17:29 | 2 | 12.89 |
| 08/14/2026 17:29 | 100 | 12.88 |
| 08/14/2026 17:29 | 48 | 12.88 |
| 08/14/2026 17:29 | 30 | 12.88 |
| 08/14/2026 17:29 | 1 | 12.88 |
| 08/14/2026 17:29 | 32 | 12.88 |
| 08/14/2026 17:29 | 1 | 12.88 |
| 08/14/2026 17:29 | 5 | 12.89 |
| 08/14/2026 17:29 | 1 | 12.89 |
| 08/14/2026 17:28 | 1 | 12.88 |
| 08/14/2026 17:28 | 13 | 12.89 |
| 08/14/2026 17:28 | 50 | 12.88 |
| 08/14/2026 17:28 | 30 | 12.88 |
| 08/14/2026 17:28 | 4 | 12.88 |
| 08/14/2026 17:28 | 1 | 12.87 |
| 08/14/2026 17:27 | 1 | 12.875 |
| 08/14/2026 17:27 | 1 | 12.875 |
| 08/14/2026 17:27 | 1 | 12.875 |
| 08/14/2026 17:27 | 1 | 12.87 |
| 08/14/2026 17:26 | 1 | 12.875 |
| 08/14/2026 17:26 | 100 | 12.875 |
| 08/14/2026 17:26 | 5 | 12.88 |
| 08/14/2026 17:26 | 33 | 12.88 |
| 08/14/2026 17:26 | 1 | 12.88 |
| 08/14/2026 17:26 | 100 | 12.89 |
| 08/14/2026 17:26 | 30 | 12.89 |
| 08/14/2026 17:26 | 99 | 12.89 |
| 08/14/2026 17:26 | 1 | 12.89 |
| 08/14/2026 17:26 | 38 | 12.895 |
| 08/14/2026 17:26 | 7 | 12.895 |
| 08/14/2026 17:26 | 3 | 12.90 |
| 08/14/2026 17:26 | 36 | 12.90 |
| 08/14/2026 17:26 | 200 | 12.90 |
| 08/14/2026 17:26 | 1 | 12.90 |
| 08/14/2026 17:26 | 11 | 12.90 |
| 08/14/2026 17:26 | 100 | 12.90 |
| 08/14/2026 17:26 | 5 | 12.90 |
| 08/14/2026 17:26 | 36 | 12.90 |
| 08/14/2026 17:26 | 1 | 12.89 |
| 08/14/2026 17:26 | 124 | 12.89 |
| 08/14/2026 17:26 | 76 | 12.89 |
| 08/14/2026 17:26 | 10 | 12.89 |
| 08/14/2026 17:26 | 100 | 12.88 |
| 08/14/2026 17:26 | 100 | 12.88 |
| 08/14/2026 17:26 | 3 | 12.88 |
| 08/14/2026 17:26 | 18 | 12.88 |
| 08/14/2026 17:26 | 24 | 12.88 |
| 08/14/2026 17:26 | 1 | 12.88 |
| 08/14/2026 17:26 | 12 | 12.88 |
| 08/14/2026 17:26 | 34 | 12.88 |
| 08/14/2026 17:26 | 1 | 12.88 |
| 08/14/2026 17:26 | 41 | 12.88 |
| 08/14/2026 17:26 | 59 | 12.88 |
| 08/14/2026 17:26 | 3 | 12.88 |
| 08/14/2026 17:26 | 6 | 12.88 |
| 08/14/2026 17:26 | 32 | 12.88 |
| 08/14/2026 17:25 | 1 | 12.885 |
| 08/14/2026 17:25 | 1 | 12.885 |
| 08/14/2026 17:25 | 100 | 12.89 |
| 08/14/2026 17:25 | 69 | 12.89 |
| 08/14/2026 17:25 | 1 | 12.89 |
| 08/14/2026 17:25 | 30 | 12.89 |
| 08/14/2026 17:25 | 1 | 12.89 |
| 08/14/2026 17:25 | 1 | 12.885 |
| 08/14/2026 17:25 | 1 | 12.89 |
| 08/14/2026 17:25 | 1 | 12.885 |
| 08/14/2026 17:25 | 1 | 12.88 |
| 08/14/2026 17:25 | 1 | 12.88 |
| 08/14/2026 17:25 | 1 | 12.885 |
| 08/14/2026 17:25 | 191 | 12.89 |
| 08/14/2026 17:25 | 100 | 12.89 |
| 08/14/2026 17:25 | 100 | 12.89 |
| 08/14/2026 17:25 | 29 | 12.89 |
| 08/14/2026 17:25 | 80 | 12.895 |
| 08/14/2026 17:25 | 1 | 12.89 |
| 08/14/2026 17:25 | 84 | 12.90 |
| 08/14/2026 17:25 | 16 | 12.90 |
| 08/14/2026 17:25 | 100 | 12.90 |
| 08/14/2026 17:25 | 1 | 12.90 |
| 08/14/2026 17:25 | 2 | 12.90 |
| 08/14/2026 17:25 | 97 | 12.90 |
| 08/14/2026 17:25 | 1 | 12.90 |
| 08/14/2026 17:24 | 1 | 12.90 |
| 08/14/2026 17:24 | 20 | 12.91 |
| 08/14/2026 17:24 | 20 | 12.91 |
| 08/14/2026 17:24 | 32 | 12.91 |
| 08/14/2026 17:24 | 1 | 12.91 |
| 08/14/2026 17:24 | 100 | 12.91 |
| 08/14/2026 17:24 | 100 | 12.91 |
| 08/14/2026 17:24 | 1 | 12.91 |
| 08/14/2026 17:24 | 1 | 12.905 |
| 08/14/2026 17:24 | 1 | 12.90 |
| 08/14/2026 17:23 | 42 | 12.90 |
| 08/14/2026 17:23 | 58 | 12.90 |
| 08/14/2026 17:23 | 20 | 12.90 |
| 08/14/2026 17:23 | 9 | 12.90 |
| 08/14/2026 17:23 | 13 | 12.90 |
| 08/14/2026 17:23 | 1 | 12.90 |
| 08/14/2026 17:23 | 1 | 12.90 |
| 08/14/2026 17:23 | 1 | 12.90 |
| 08/14/2026 17:23 | 200 | 12.905 |
| 08/14/2026 17:23 | 17 | 12.90 |
| 08/14/2026 17:23 | 1 | 12.90 |
| 08/14/2026 17:23 | 1 | 12.91 |
| 08/14/2026 17:23 | 1 | 12.90 |
| 08/14/2026 17:23 | 32 | 12.91 |
| 08/14/2026 17:23 | 20 | 12.91 |
| 08/14/2026 17:23 | 20 | 12.91 |
| 08/14/2026 17:23 | 38 | 12.915 |
| 08/14/2026 17:22 | 45 | 12.91 |
| 08/14/2026 17:22 | 1 | 12.905 |
| 08/14/2026 17:22 | 1 | 12.90 |
| 08/14/2026 17:22 | 100 | 12.91 |
| 08/14/2026 17:22 | 45 | 12.91 |
| 08/14/2026 17:22 | 10 | 12.91 |
| 08/14/2026 17:22 | 10 | 12.91 |
| 08/14/2026 17:22 | 1 | 12.91 |
| 08/14/2026 17:22 | 100 | 12.90 |
| 08/14/2026 17:22 | 200 | 12.90 |
| 08/14/2026 17:22 | 45 | 12.90 |
| 08/14/2026 17:22 | 100 | 12.90 |
| 08/14/2026 17:22 | 1 | 12.90 |
| 08/14/2026 17:22 | 36 | 12.90 |
| 08/14/2026 17:22 | 100 | 12.91 |
| 08/14/2026 17:22 | 7 | 12.91 |
| 08/14/2026 17:22 | 100 | 12.91 |
| 08/14/2026 17:22 | 100 | 12.91 |
| 08/14/2026 17:22 | 100 | 12.91 |
| 08/14/2026 17:22 | 32 | 12.91 |
| 08/14/2026 17:22 | 20 | 12.92 |
| 08/14/2026 17:22 | 35 | 12.92 |
| 08/14/2026 17:22 | 2 | 12.92 |
| 08/14/2026 17:22 | 100 | 12.92 |
| 08/14/2026 17:22 | 45 | 12.92 |
| 08/14/2026 17:22 | 100 | 12.92 |
| 08/14/2026 17:22 | 100 | 12.92 |
| 08/14/2026 17:22 | 200 | 12.92 |
| 08/14/2026 17:22 | 1 | 12.92 |
| 08/14/2026 17:22 | 45 | 12.92 |
| 08/14/2026 17:22 | 90 | 12.92 |
| 08/14/2026 17:22 | 4 | 12.92 |
| 08/14/2026 17:22 | 38 | 12.92 |
| 08/14/2026 17:22 | 10 | 12.92 |
| 08/14/2026 17:22 | 38 | 12.92 |
| 08/14/2026 17:22 | 10 | 12.92 |
| 08/14/2026 17:22 | 200 | 12.92 |
| 08/14/2026 17:22 | 161 | 12.92 |
| 08/14/2026 17:22 | 36 | 12.92 |
| 08/14/2026 17:22 | 100 | 12.92 |
| 08/14/2026 17:22 | 47 | 12.93 |
| 08/14/2026 17:22 | 53 | 12.93 |
| 08/14/2026 17:22 | 300 | 12.93 |
| 08/14/2026 17:22 | 12 | 12.93 |
| 08/14/2026 17:22 | 300 | 12.93 |
| 08/14/2026 17:22 | 10 | 12.93 |
| 08/14/2026 17:22 | 31 | 12.93 |
| 08/14/2026 17:22 | 1 | 12.93 |
| 08/14/2026 17:22 | 54 | 12.94 |
| 08/14/2026 17:22 | 10 | 12.94 |
| 08/14/2026 17:22 | 36 | 12.94 |
| 08/14/2026 17:22 | 2 | 12.93 |
| 08/14/2026 17:22 | 3 | 12.92 |
| 08/14/2026 17:22 | 10 | 12.92 |
| 08/14/2026 17:22 | 1 | 12.91 |
| 08/14/2026 17:22 | 100 | 12.91 |
| 08/14/2026 17:22 | 4 | 12.91 |
| 08/14/2026 17:22 | 71 | 12.91 |
| 08/14/2026 17:22 | 17 | 12.91 |
| 08/14/2026 17:22 | 12 | 12.91 |
| 08/14/2026 17:22 | 11 | 12.91 |
| 08/14/2026 17:22 | 5 | 12.91 |
| 08/14/2026 17:22 | 20 | 12.91 |
| 08/14/2026 17:22 | 32 | 12.91 |
| 08/14/2026 17:21 | 29 | 12.90 |
| 08/14/2026 17:21 | 100 | 12.90 |
| 08/14/2026 17:21 | 10 | 12.90 |
| 08/14/2026 17:21 | 36 | 12.90 |
| 08/14/2026 17:21 | 8 | 12.89 |
| 08/14/2026 17:21 | 9 | 12.89 |
| 08/14/2026 17:21 | 100 | 12.89 |
| 08/14/2026 17:21 | 100 | 12.89 |
| 08/14/2026 17:21 | 1 | 12.89 |
| 08/14/2026 17:21 | 9 | 12.89 |
| 08/14/2026 17:21 | 1 | 12.89 |
| 08/14/2026 17:21 | 34 | 12.88 |
| 08/14/2026 17:21 | 10 | 12.88 |
| 08/14/2026 17:21 | 20 | 12.88 |
| 08/14/2026 17:20 | 80 | 12.88 |
| 08/14/2026 17:20 | 20 | 12.88 |
| 08/14/2026 17:20 | 61 | 12.87 |
| 08/14/2026 17:20 | 39 | 12.87 |
| 08/14/2026 17:20 | 45 | 12.87 |
| 08/14/2026 17:20 | 55 | 12.87 |
| 08/14/2026 17:20 | 1 | 12.87 |
| 08/14/2026 17:20 | 5 | 12.87 |
| 08/14/2026 17:20 | 1 | 12.87 |
| 08/14/2026 17:20 | 38 | 12.87 |
| 08/14/2026 17:20 | 100 | 12.875 |
| 08/14/2026 17:19 | 1 | 12.88 |
| 08/14/2026 17:19 | 1 | 12.88 |
| 08/14/2026 17:19 | 77 | 12.87 |
| 08/14/2026 17:19 | 3 | 12.87 |
| 08/14/2026 17:19 | 100 | 12.87 |
| 08/14/2026 17:19 | 74 | 12.87 |
| 08/14/2026 17:19 | 1 | 12.87 |
| 08/14/2026 17:19 | 100 | 12.87 |
| 08/14/2026 17:19 | 62 | 12.86 |
| 08/14/2026 17:19 | 79 | 12.86 |
| 08/14/2026 17:19 | 1 | 12.86 |
| 08/14/2026 17:19 | 27 | 12.86 |
| 08/14/2026 17:19 | 73 | 12.86 |
| 08/14/2026 17:19 | 1 | 12.86 |
| 08/14/2026 17:19 | 100 | 12.86 |
| 08/14/2026 17:19 | 34 | 12.86 |
| 08/14/2026 17:19 | 38 | 12.87 |
| 08/14/2026 17:19 | 62 | 12.87 |
| 08/14/2026 17:19 | 63 | 12.87 |
| 08/14/2026 17:19 | 100 | 12.87 |
| 08/14/2026 17:19 | 10 | 12.87 |
| 08/14/2026 17:19 | 100 | 12.87 |
| 08/14/2026 17:19 | 100 | 12.87 |
| 08/14/2026 17:19 | 100 | 12.865 |
| 08/14/2026 17:19 | 100 | 12.865 |
| 08/14/2026 17:19 | 38 | 12.87 |
| 08/14/2026 17:19 | 37 | 12.87 |
| 08/14/2026 17:19 | 100 | 12.87 |
| 08/14/2026 17:19 | 10 | 12.87 |
| 08/14/2026 17:19 | 200 | 12.87 |
| 08/14/2026 17:19 | 20 | 12.87 |
| 08/14/2026 17:19 | 38 | 12.87 |
| 08/14/2026 17:19 | 12 | 12.865 |
| 08/14/2026 17:19 | 1 | 12.86 |
| 08/14/2026 17:19 | 25 | 12.86 |
| 08/14/2026 17:19 | 100 | 12.86 |
| 08/14/2026 17:19 | 10 | 12.86 |
| 08/14/2026 17:19 | 63 | 12.86 |
| 08/14/2026 17:19 | 8 | 12.86 |
| 08/14/2026 17:19 | 100 | 12.86 |
| 08/14/2026 17:19 | 63 | 12.86 |
| 08/14/2026 17:19 | 63 | 12.86 |
| 08/14/2026 17:19 | 100 | 12.86 |
| 08/14/2026 17:19 | 11 | 12.86 |
| 08/14/2026 17:19 | 1 | 12.86 |
| 08/14/2026 17:19 | 3 | 12.86 |
| 08/14/2026 17:18 | 10 | 12.85 |
| 08/14/2026 17:18 | 11 | 12.85 |
| 08/14/2026 17:18 | 10 | 12.85 |
| 08/14/2026 17:18 | 38 | 12.85 |
| 08/14/2026 17:18 | 10 | 12.84 |
| 08/14/2026 17:18 | 8 | 12.84 |
| 08/14/2026 17:18 | 20 | 12.84 |
| 08/14/2026 17:18 | 12 | 12.84 |
| 08/14/2026 17:18 | 19 | 12.84 |
| 08/14/2026 17:18 | 100 | 12.83 |
| 08/14/2026 17:18 | 36 | 12.83 |
| 08/14/2026 17:18 | 65 | 12.82 |
| 08/14/2026 17:18 | 100 | 12.82 |
| 08/14/2026 17:18 | 65 | 12.82 |
| 08/14/2026 17:18 | 100 | 12.82 |
| 08/14/2026 17:18 | 22 | 12.82 |
| 08/14/2026 17:18 | 1 | 12.82 |
| 08/14/2026 17:18 | 1 | 12.82 |
| 08/14/2026 17:18 | 100 | 12.815 |
| 08/14/2026 17:18 | 11 | 12.81 |
| 08/14/2026 17:18 | 100 | 12.81 |
| 08/14/2026 17:18 | 10 | 12.81 |
| 08/14/2026 17:18 | 10 | 12.81 |
| 08/14/2026 17:18 | 35 | 12.81 |
| 08/14/2026 17:18 | 1 | 12.81 |
| 08/14/2026 17:17 | 52 | 12.80 |
| 08/14/2026 17:17 | 10 | 12.80 |
| 08/14/2026 17:17 | 100 | 12.80 |
| 08/14/2026 17:17 | 100 | 12.80 |
| 08/14/2026 17:17 | 100 | 12.80 |
| 08/14/2026 17:17 | 10 | 12.80 |
| 08/14/2026 17:17 | 29 | 12.80 |
| 08/14/2026 17:17 | 1 | 12.80 |
| 08/14/2026 17:17 | 100 | 12.79 |
| 08/14/2026 17:17 | 10 | 12.79 |
| 08/14/2026 17:17 | 10 | 12.79 |
| 08/14/2026 17:17 | 34 | 12.79 |
| 08/14/2026 17:17 | 80 | 12.78 |
| 08/14/2026 17:17 | 38 | 12.78 |
| 08/14/2026 17:17 | 20 | 12.78 |
| 08/14/2026 17:17 | 1 | 12.775 |
| 08/14/2026 17:17 | 80 | 12.78 |
| 08/14/2026 17:17 | 1 | 12.775 |
| 08/14/2026 17:16 | 1 | 12.775 |
| 08/14/2026 17:16 | 1 | 12.78 |
| 08/14/2026 17:16 | 1 | 12.775 |
| 08/14/2026 17:16 | 1 | 12.77 |
| 08/14/2026 17:15 | 63 | 12.78 |
| 08/14/2026 17:15 | 38 | 12.78 |
| 08/14/2026 17:15 | 1 | 12.77 |
| 08/14/2026 17:15 | 1 | 12.775 |
| 08/14/2026 17:15 | 282 | 12.78 |
| 08/14/2026 17:15 | 100 | 12.78 |
| 08/14/2026 17:15 | 100 | 12.78 |
| 08/14/2026 17:15 | 100 | 12.78 |
| 08/14/2026 17:15 | 100 | 12.78 |
| 08/14/2026 17:15 | 147 | 12.78 |
| 08/14/2026 17:15 | 71 | 12.78 |
| 08/14/2026 17:15 | 76 | 12.78 |
| 08/14/2026 17:15 | 24 | 12.78 |
| 08/14/2026 17:15 | 100 | 12.78 |
| 08/14/2026 17:15 | 100 | 12.78 |
| 08/14/2026 17:15 | 100 | 12.78 |
| 08/14/2026 17:15 | 100 | 12.78 |
| 08/14/2026 17:15 | 9 | 12.78 |
| 08/14/2026 17:15 | 100 | 12.78 |
| 08/14/2026 17:15 | 38 | 12.78 |
| 08/14/2026 17:15 | 61 | 12.78 |
| 08/14/2026 17:15 | 100 | 12.78 |
| 08/14/2026 17:15 | 38 | 12.78 |
| 08/14/2026 17:15 | 53 | 12.79 |
| 08/14/2026 17:15 | 1 | 12.79 |
| 08/14/2026 17:15 | 1 | 12.79 |
| 08/14/2026 17:15 | 45 | 12.79 |
| 08/14/2026 17:15 | 89 | 12.79 |
| 08/14/2026 17:15 | 8 | 12.79 |
| 08/14/2026 17:15 | 1 | 12.79 |
| 08/14/2026 17:15 | 1 | 12.79 |
| 08/14/2026 17:15 | 1 | 12.79 |
| 08/14/2026 17:15 | 1 | 12.79 |
| 08/14/2026 17:15 | 100 | 12.79 |
| 08/14/2026 17:15 | 34 | 12.79 |
| 08/14/2026 17:15 | 100 | 12.795 |
| 08/14/2026 17:15 | 100 | 12.795 |
| 08/14/2026 17:14 | 1 | 12.795 |
| 08/14/2026 17:14 | 18 | 12.79 |
| 08/14/2026 17:14 | 82 | 12.79 |
| 08/14/2026 17:14 | 18 | 12.79 |
| 08/14/2026 17:14 | 12 | 12.79 |
| 08/14/2026 17:14 | 18 | 12.79 |
| 08/14/2026 17:14 | 1 | 12.78 |
| 08/14/2026 17:14 | 1 | 12.78 |
| 08/14/2026 17:13 | 60 | 12.78 |
| 08/14/2026 17:13 | 2 | 12.78 |
| 08/14/2026 17:13 | 1 | 12.78 |
| 08/14/2026 17:13 | 36 | 12.78 |
| 08/14/2026 17:13 | 1 | 12.78 |
| 08/14/2026 17:13 | 48 | 12.79 |
| 08/14/2026 17:13 | 100 | 12.79 |
| 08/14/2026 17:13 | 200 | 12.79 |
| 08/14/2026 17:13 | 34 | 12.79 |
| 08/14/2026 17:13 | 40 | 12.79 |
| 08/14/2026 17:13 | 10 | 12.79 |
| 08/14/2026 17:13 | 80 | 12.79 |
| 08/14/2026 17:13 | 1 | 12.78 |
| 08/14/2026 17:12 | 1 | 12.785 |
| 08/14/2026 17:12 | 70 | 12.79 |
| 08/14/2026 17:12 | 10 | 12.79 |
| 08/14/2026 17:12 | 5 | 12.78 |
| 08/14/2026 17:12 | 100 | 12.78 |
| 08/14/2026 17:12 | 95 | 12.78 |
| 08/14/2026 17:12 | 100 | 12.78 |
| 08/14/2026 17:12 | 100 | 12.78 |
| 08/14/2026 17:12 | 100 | 12.78 |
| 08/14/2026 17:12 | 100 | 12.78 |
| 08/14/2026 17:12 | 3 | 12.78 |
| 08/14/2026 17:12 | 38 | 12.78 |
| 08/14/2026 17:12 | 18 | 12.78 |
| 08/14/2026 17:12 | 2 | 12.78 |
| 08/14/2026 17:11 | 100 | 12.77 |
| 08/14/2026 17:11 | 32 | 12.77 |
| 08/14/2026 17:11 | 100 | 12.77 |
| 08/14/2026 17:11 | 5 | 12.77 |
| 08/14/2026 17:11 | 10 | 12.77 |
| 08/14/2026 17:11 | 34 | 12.77 |
| 08/14/2026 17:10 | 58 | 12.76 |
| 08/14/2026 17:10 | 78 | 12.76 |
| 08/14/2026 17:10 | 22 | 12.76 |
| 08/14/2026 17:10 | 20 | 12.76 |
| 08/14/2026 17:10 | 20 | 12.76 |
| 08/14/2026 17:10 | 38 | 12.76 |
| 08/14/2026 17:10 | 1 | 12.76 |
| 08/14/2026 17:10 | 1 | 12.76 |
| 08/14/2026 17:10 | 4 | 12.76 |
| 08/14/2026 17:10 | 71 | 12.76 |
| 08/14/2026 17:09 | 100 | 12.76 |
| 08/14/2026 17:09 | 36 | 12.76 |
| 08/14/2026 17:09 | 2 | 12.76 |
| 08/14/2026 17:09 | 100 | 12.76 |
| 08/14/2026 17:09 | 62 | 12.76 |
| 08/14/2026 17:09 | 100 | 12.76 |
| 08/14/2026 17:09 | 100 | 12.76 |
| 08/14/2026 17:09 | 100 | 12.76 |
| 08/14/2026 17:09 | 100 | 12.76 |
| 08/14/2026 17:09 | 100 | 12.76 |
| 08/14/2026 17:09 | 96 | 12.76 |
| 08/14/2026 17:09 | 4 | 12.76 |
| 08/14/2026 17:09 | 100 | 12.76 |
| 08/14/2026 17:09 | 196 | 12.76 |
| 08/14/2026 17:09 | 100 | 12.76 |
| 08/14/2026 17:09 | 300 | 12.76 |
| 08/14/2026 17:09 | 104 | 12.76 |
| 08/14/2026 17:09 | 300 | 12.76 |
| 08/14/2026 17:09 | 38 | 12.76 |
| 08/14/2026 17:09 | 20 | 12.76 |
| 08/14/2026 17:09 | 15 | 12.76 |
| 08/14/2026 17:09 | 23 | 12.76 |
| 08/14/2026 17:09 | 100 | 12.75 |
| 08/14/2026 17:09 | 80 | 12.75 |
| 08/14/2026 17:09 | 6 | 12.75 |
| 08/14/2026 17:09 | 100 | 12.75 |
| 08/14/2026 17:09 | 52 | 12.75 |
| 08/14/2026 17:09 | 10 | 12.75 |
| 08/14/2026 17:09 | 32 | 12.75 |
| 08/14/2026 17:08 | 75 | 12.74 |
| 08/14/2026 17:08 | 50 | 12.74 |
| 08/14/2026 17:08 | 10 | 12.74 |
| 08/14/2026 17:08 | 1 | 12.73 |
| 08/14/2026 17:07 | 1 | 12.725 |
| 08/14/2026 17:07 | 1 | 12.72 |
| 08/14/2026 17:07 | 1 | 12.72 |
| 08/14/2026 17:07 | 1 | 12.72 |
| 08/14/2026 17:06 | 1 | 12.72 |
| 08/14/2026 17:06 | 1 | 12.72 |
| 08/14/2026 17:06 | 1 | 12.72 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 34 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 101 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 68 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 58 | 12.73 |
| 08/14/2026 17:06 | 42 | 12.73 |
| 08/14/2026 17:06 | 39 | 12.73 |
| 08/14/2026 17:06 | 19 | 12.73 |
| 08/14/2026 17:06 | 42 | 12.73 |
| 08/14/2026 17:06 | 19 | 12.73 |
| 08/14/2026 17:06 | 39 | 12.73 |
| 08/14/2026 17:06 | 61 | 12.73 |
| 08/14/2026 17:06 | 38 | 12.73 |
| 08/14/2026 17:06 | 1 | 12.73 |
| 08/14/2026 17:06 | 99 | 12.73 |
| 08/14/2026 17:06 | 1 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 101 | 12.73 |
| 08/14/2026 17:06 | 38 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 200 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 100 | 12.73 |
| 08/14/2026 17:06 | 1 | 12.73 |
| 08/14/2026 17:06 | 1 | 12.73 |
| 08/14/2026 17:05 | 100 | 12.73 |
| 08/14/2026 17:05 | 3 | 12.73 |
| 08/14/2026 17:05 | 36 | 12.73 |
| 08/14/2026 17:05 | 1 | 12.725 |
| 08/14/2026 17:04 | 1 | 12.72 |
| 08/14/2026 17:04 | 1 | 12.725 |
| 08/14/2026 17:04 | 1 | 12.72 |
| 08/14/2026 17:04 | 100 | 12.73 |
| 08/14/2026 17:04 | 100 | 12.73 |
| 08/14/2026 17:04 | 36 | 12.73 |
| 08/14/2026 17:04 | 38 | 12.73 |
| 08/14/2026 17:04 | 1 | 12.73 |
| 08/14/2026 17:04 | 1 | 12.72 |
| 08/14/2026 17:03 | 1 | 12.72 |
| 08/14/2026 17:03 | 1 | 12.715 |
| 08/14/2026 17:03 | 1 | 12.71 |
| 08/14/2026 17:03 | 1 | 12.72 |
| 08/14/2026 17:03 | 100 | 12.72 |
| 08/14/2026 17:03 | 100 | 12.72 |
| 08/14/2026 17:03 | 4 | 12.72 |
| 08/14/2026 17:03 | 100 | 12.72 |
| 08/14/2026 17:03 | 36 | 12.72 |
| 08/14/2026 17:03 | 100 | 12.72 |
| 08/14/2026 17:03 | 10 | 12.72 |
| 08/14/2026 17:03 | 1 | 12.72 |
| 08/14/2026 17:03 | 9 | 12.73 |
| 08/14/2026 17:02 | 3 | 12.73 |
| 08/14/2026 17:02 | 2 | 12.73 |
| 08/14/2026 17:02 | 32 | 12.73 |
| 08/14/2026 17:02 | 100 | 12.72 |
| 08/14/2026 17:02 | 4 | 12.72 |
| 08/14/2026 17:02 | 1 | 12.715 |
| 08/14/2026 17:02 | 96 | 12.72 |
| 08/14/2026 17:02 | 15 | 12.72 |
| 08/14/2026 17:02 | 3 | 12.72 |
| 08/14/2026 17:02 | 2 | 12.72 |
| 08/14/2026 17:01 | 1 | 12.71 |
| 08/14/2026 17:01 | 12 | 12.71 |
| 08/14/2026 17:01 | 10 | 12.71 |
| 08/14/2026 17:00 | 4 | 12.705 |
| 08/14/2026 17:00 | 3 | 12.70 |
| 08/14/2026 17:00 | 1 | 12.69 |
| 08/14/2026 16:59 | 1 | 12.69 |
| 08/14/2026 16:59 | 1 | 12.69 |
| 08/14/2026 16:59 | 10 | 12.70 |
| 08/14/2026 16:59 | 46 | 12.70 |
| 08/14/2026 16:59 | 34 | 12.70 |
| 08/14/2026 16:59 | 1 | 12.69 |
| 08/14/2026 16:59 | 10 | 12.70 |
| 08/14/2026 16:59 | 100 | 12.70 |
| 08/14/2026 16:59 | 100 | 12.70 |
| 08/14/2026 16:59 | 74 | 12.70 |
| 08/14/2026 16:59 | 26 | 12.70 |
| 08/14/2026 16:59 | 4 | 12.70 |
| 08/14/2026 16:59 | 1 | 12.70 |
| 08/14/2026 16:59 | 200 | 12.70 |
| 08/14/2026 16:59 | 34 | 12.70 |
| 08/14/2026 16:58 | 34 | 12.70 |
| 08/14/2026 16:58 | 5 | 12.70 |
| 08/14/2026 16:58 | 41 | 12.70 |
| 08/14/2026 16:58 | 14 | 12.70 |
| 08/14/2026 16:58 | 1 | 12.69 |
| 08/14/2026 16:57 | 45 | 12.70 |
| 08/14/2026 16:57 | 1 | 12.70 |
| 08/14/2026 16:57 | 34 | 12.70 |
| 08/14/2026 16:57 | 66 | 12.70 |
| 08/14/2026 16:57 | 34 | 12.70 |
| 08/14/2026 16:57 | 100 | 12.69 |
| 08/14/2026 16:57 | 11 | 12.69 |
| 08/14/2026 16:57 | 10 | 12.69 |
| 08/14/2026 16:57 | 300 | 12.69 |
| 08/14/2026 16:57 | 30 | 12.69 |
| 08/14/2026 16:57 | 10 | 12.68 |
| 08/14/2026 16:56 | 1 | 12.67 |
| 08/14/2026 16:55 | 1 | 12.67 |
| 08/14/2026 16:55 | 12 | 12.68 |
| 08/14/2026 16:55 | 34 | 12.68 |
| 08/14/2026 16:54 | 30 | 12.69 |
| 08/14/2026 16:54 | 100 | 12.69 |
| 08/14/2026 16:54 | 1 | 12.69 |
| 08/14/2026 16:54 | 4 | 12.69 |
| 08/14/2026 16:54 | 13 | 12.69 |
| 08/14/2026 16:54 | 5 | 12.69 |
| 08/14/2026 16:54 | 2 | 12.69 |
| 08/14/2026 16:54 | 30 | 12.69 |
| 08/14/2026 16:54 | 21 | 12.68 |
| 08/14/2026 16:54 | 1 | 12.68 |
| 08/14/2026 16:54 | 1 | 12.68 |
| 08/14/2026 16:54 | 1 | 12.68 |
| 08/14/2026 16:54 | 1 | 12.68 |
| 08/14/2026 16:54 | 1 | 12.68 |
| 08/14/2026 16:54 | 1 | 12.68 |
| 08/14/2026 16:54 | 60 | 12.68 |
| 08/14/2026 16:54 | 1 | 12.68 |
| 08/14/2026 16:54 | 1 | 12.68 |
| 08/14/2026 16:54 | 20 | 12.68 |
| 08/14/2026 16:54 | 1 | 12.68 |
| 08/14/2026 16:54 | 100 | 12.68 |
| 08/14/2026 16:54 | 1 | 12.68 |
| 08/14/2026 16:54 | 34 | 12.68 |
| 08/14/2026 16:54 | 4 | 12.68 |
| 08/14/2026 16:54 | 60 | 12.68 |
| 08/14/2026 16:54 | 1 | 12.675 |
| 08/14/2026 16:54 | 1 | 12.67 |
| 08/14/2026 16:54 | 24 | 12.68 |
| 08/14/2026 16:54 | 76 | 12.68 |
| 08/14/2026 16:54 | 1 | 12.68 |
| 08/14/2026 16:54 | 34 | 12.68 |
| 08/14/2026 16:54 | 100 | 12.68 |
| 08/14/2026 16:54 | 100 | 12.69 |
| 08/14/2026 16:54 | 100 | 12.69 |
| 08/14/2026 16:54 | 49 | 12.69 |
| 08/14/2026 16:54 | 10 | 12.69 |
| 08/14/2026 16:54 | 33 | 12.69 |
| 08/14/2026 16:54 | 100 | 12.69 |
| 08/14/2026 16:54 | 99 | 12.69 |
| 08/14/2026 16:54 | 1 | 12.69 |
| 08/14/2026 16:53 | 1 | 12.69 |
| 08/14/2026 16:53 | 100 | 12.68 |
| 08/14/2026 16:53 | 5 | 12.68 |
| 08/14/2026 16:53 | 9 | 12.68 |
| 08/14/2026 16:53 | 40 | 12.68 |
| 08/14/2026 16:53 | 1 | 12.67 |
| 08/14/2026 16:53 | 1 | 12.675 |
| 08/14/2026 16:53 | 1 | 12.675 |
| 08/14/2026 16:53 | 100 | 12.68 |
| 08/14/2026 16:53 | 10 | 12.68 |
| 08/14/2026 16:53 | 1 | 12.68 |
| 08/14/2026 16:53 | 38 | 12.685 |
| 08/14/2026 16:53 | 1 | 12.685 |
| 08/14/2026 16:52 | 1 | 12.685 |
| 08/14/2026 16:52 | 38 | 12.685 |
| 08/14/2026 16:52 | 29 | 12.69 |
| 08/14/2026 16:52 | 100 | 12.70 |
| 08/14/2026 16:52 | 100 | 12.70 |
| 08/14/2026 16:52 | 218 | 12.70 |
| 08/14/2026 16:52 | 33 | 12.70 |
| 08/14/2026 16:52 | 1 | 12.70 |
| 08/14/2026 16:52 | 1 | 12.705 |
| 08/14/2026 16:52 | 100 | 12.70 |
| 08/14/2026 16:52 | 5 | 12.70 |
| 08/14/2026 16:52 | 300 | 12.70 |
| 08/14/2026 16:52 | 100 | 12.70 |
| 08/14/2026 16:52 | 100 | 12.70 |
| 08/14/2026 16:52 | 34 | 12.70 |
| 08/14/2026 16:52 | 1 | 12.69 |
| 08/14/2026 16:52 | 1 | 12.69 |
| 08/14/2026 16:52 | 1 | 12.695 |
| 08/14/2026 16:52 | 16 | 12.70 |
| 08/14/2026 16:52 | 38 | 12.70 |
| 08/14/2026 16:52 | 38 | 12.70 |
| 08/14/2026 16:52 | 8 | 12.70 |
| 08/14/2026 16:52 | 30 | 12.70 |
| 08/14/2026 16:52 | 38 | 12.70 |
| 08/14/2026 16:52 | 32 | 12.70 |
| 08/14/2026 16:52 | 6 | 12.70 |
| 08/14/2026 16:52 | 38 | 12.70 |
| 08/14/2026 16:52 | 56 | 12.70 |
| 08/14/2026 16:52 | 44 | 12.70 |
| 08/14/2026 16:52 | 38 | 12.70 |
| 08/14/2026 16:52 | 18 | 12.70 |
| 08/14/2026 16:52 | 100 | 12.70 |
| 08/14/2026 16:52 | 100 | 12.70 |
| 08/14/2026 16:52 | 100 | 12.70 |
| 08/14/2026 16:52 | 100 | 12.70 |
| 08/14/2026 16:52 | 100 | 12.70 |
| 08/14/2026 16:52 | 100 | 12.70 |
| 08/14/2026 16:52 | 100 | 12.70 |
| 08/14/2026 16:52 | 79 | 12.70 |
| 08/14/2026 16:52 | 11 | 12.70 |
| 08/14/2026 16:52 | 12 | 12.70 |
| 08/14/2026 16:52 | 33 | 12.70 |
| 08/14/2026 16:52 | 54 | 12.71 |
| 08/14/2026 16:51 | 100 | 12.72 |
| 08/14/2026 16:51 | 6 | 12.71 |
| 08/14/2026 16:51 | 76 | 12.71 |
| 08/14/2026 16:51 | 100 | 12.71 |
| 08/14/2026 16:51 | 54 | 12.71 |
| 08/14/2026 16:51 | 46 | 12.71 |
| 08/14/2026 16:51 | 54 | 12.71 |
| 08/14/2026 16:51 | 28 | 12.71 |
| 08/14/2026 16:51 | 1 | 12.71 |
| 08/14/2026 16:51 | 1 | 12.71 |
| 08/14/2026 16:51 | 100 | 12.71 |
| 08/14/2026 16:51 | 1 | 12.71 |
| 08/14/2026 16:51 | 98 | 12.71 |
| 08/14/2026 16:50 | 1 | 12.71 |
| 08/14/2026 16:50 | 1 | 12.71 |
| 08/14/2026 16:50 | 20 | 12.71 |
| 08/14/2026 16:50 | 30 | 12.71 |
| 08/14/2026 16:50 | 38 | 12.705 |
| 08/14/2026 16:50 | 24 | 12.71 |
| 08/14/2026 16:50 | 76 | 12.71 |
| 08/14/2026 16:50 | 24 | 12.71 |
| 08/14/2026 16:50 | 76 | 12.71 |
| 08/14/2026 16:50 | 100 | 12.71 |
| 08/14/2026 16:50 | 17 | 12.71 |
| 08/14/2026 16:50 | 19 | 12.71 |
| 08/14/2026 16:50 | 1 | 12.71 |
| 08/14/2026 16:50 | 5 | 12.71 |
| 08/14/2026 16:50 | 5 | 12.71 |
| 08/14/2026 16:49 | 190 | 12.72 |
| 08/14/2026 16:49 | 30 | 12.71 |
| 08/14/2026 16:49 | 1 | 12.71 |
| 08/14/2026 16:49 | 100 | 12.71 |
| 08/14/2026 16:49 | 100 | 12.71 |
| 08/14/2026 16:49 | 29 | 12.71 |
| 08/14/2026 16:49 | 1 | 12.71 |
| 08/14/2026 16:49 | 1 | 12.71 |
| 08/14/2026 16:48 | 5 | 12.72 |
| 08/14/2026 16:48 | 24 | 12.72 |
| 08/14/2026 16:48 | 1 | 12.72 |
| 08/14/2026 16:48 | 100 | 12.72 |
| 08/14/2026 16:48 | 1 | 12.72 |
| 08/14/2026 16:48 | 5 | 12.72 |
| 08/14/2026 16:48 | 100 | 12.71 |
| 08/14/2026 16:48 | 5 | 12.71 |
| 08/14/2026 16:48 | 30 | 12.71 |
| 08/14/2026 16:48 | 100 | 12.71 |
| 08/14/2026 16:48 | 1 | 12.71 |
| 08/14/2026 16:48 | 1 | 12.70 |
| 08/14/2026 16:48 | 1 | 12.71 |
| 08/14/2026 16:48 | 1 | 12.71 |
| 08/14/2026 16:48 | 50 | 12.72 |
| 08/14/2026 16:48 | 1 | 12.72 |
| 08/14/2026 16:48 | 1 | 12.71 |
| 08/14/2026 16:48 | 44 | 12.72 |
| 08/14/2026 16:48 | 36 | 12.72 |
| 08/14/2026 16:47 | 30 | 12.71 |
| 08/14/2026 16:47 | 1 | 12.715 |
| 08/14/2026 16:47 | 30 | 12.71 |
| 08/14/2026 16:47 | 20 | 12.70 |
| 08/14/2026 16:47 | 16 | 12.71 |
| 08/14/2026 16:47 | 84 | 12.71 |
| 08/14/2026 16:47 | 100 | 12.71 |
| 08/14/2026 16:47 | 16 | 12.71 |
| 08/14/2026 16:47 | 84 | 12.71 |
| 08/14/2026 16:47 | 93 | 12.71 |
| 08/14/2026 16:47 | 7 | 12.71 |
| 08/14/2026 16:47 | 93 | 12.71 |
| 08/14/2026 16:47 | 7 | 12.71 |
| 08/14/2026 16:47 | 100 | 12.71 |
| 08/14/2026 16:47 | 93 | 12.71 |
| 08/14/2026 16:47 | 200 | 12.71 |
| 08/14/2026 16:47 | 200 | 12.71 |
| 08/14/2026 16:47 | 107 | 12.71 |
| 08/14/2026 16:47 | 177 | 12.71 |
| 08/14/2026 16:47 | 1 | 12.71 |
| 08/14/2026 16:46 | 22 | 12.71 |
| 08/14/2026 16:46 | 60 | 12.71 |
| 08/14/2026 16:46 | 140 | 12.71 |
| 08/14/2026 16:46 | 30 | 12.71 |
| 08/14/2026 16:46 | 10 | 12.72 |
| 08/14/2026 16:46 | 100 | 12.72 |
| 08/14/2026 16:46 | 13 | 12.72 |
| 08/14/2026 16:46 | 33 | 12.72 |
| 08/14/2026 16:46 | 3 | 12.72 |
| 08/14/2026 16:46 | 3 | 12.71 |
| 08/14/2026 16:46 | 5 | 12.71 |
| 08/14/2026 16:46 | 6 | 12.71 |
| 08/14/2026 16:46 | 173 | 12.70 |
| 08/14/2026 16:46 | 180 | 12.70 |
| 08/14/2026 16:46 | 1 | 12.70 |
| 08/14/2026 16:46 | 10 | 12.70 |
| 08/14/2026 16:46 | 109 | 12.70 |
| 08/14/2026 16:46 | 34 | 12.70 |
| 08/14/2026 16:46 | 5 | 12.70 |
| 08/14/2026 16:46 | 15 | 12.70 |
| 08/14/2026 16:46 | 1 | 12.69 |
| 08/14/2026 16:46 | 200 | 12.69 |
| 08/14/2026 16:46 | 30 | 12.69 |
| 08/14/2026 16:46 | 100 | 12.69 |
| 08/14/2026 16:45 | 100 | 12.695 |
| 08/14/2026 16:45 | 5 | 12.69 |
| 08/14/2026 16:45 | 15 | 12.69 |
| 08/14/2026 16:45 | 100 | 12.69 |
| 08/14/2026 16:45 | 100 | 12.69 |
| 08/14/2026 16:45 | 11 | 12.69 |
| 08/14/2026 16:45 | 11 | 12.69 |
| 08/14/2026 16:45 | 100 | 12.69 |
| 08/14/2026 16:45 | 100 | 12.69 |
| 08/14/2026 16:45 | 100 | 12.69 |
| 08/14/2026 16:45 | 18 | 12.68 |
| 08/14/2026 16:45 | 99 | 12.68 |
| 08/14/2026 16:45 | 1 | 12.68 |
| 08/14/2026 16:45 | 5 | 12.675 |
| 08/14/2026 16:45 | 5 | 12.67 |
| 08/14/2026 16:45 | 100 | 12.67 |
| 08/14/2026 16:44 | 1 | 12.665 |
| 08/14/2026 16:44 | 1 | 12.67 |
| 08/14/2026 16:44 | 37 | 12.67 |
| 08/14/2026 16:44 | 1 | 12.67 |
| 08/14/2026 16:44 | 31 | 12.67 |
| 08/14/2026 16:44 | 5 | 12.67 |
| 08/14/2026 16:44 | 5 | 12.67 |
| 08/14/2026 16:44 | 11 | 12.67 |
| 08/14/2026 16:43 | 1 | 12.66 |
| 08/14/2026 16:42 | 1 | 12.665 |
| 08/14/2026 16:42 | 1 | 12.66 |
| 08/14/2026 16:42 | 1 | 12.66 |
| 08/14/2026 16:42 | 38 | 12.665 |
| 08/14/2026 16:42 | 38 | 12.665 |
| 08/14/2026 16:42 | 38 | 12.665 |
| 08/14/2026 16:42 | 38 | 12.665 |
| 08/14/2026 16:42 | 1 | 12.66 |
| 08/14/2026 16:42 | 100 | 12.67 |
| 08/14/2026 16:42 | 38 | 12.67 |
| 08/14/2026 16:42 | 1 | 12.66 |
| 08/14/2026 16:42 | 100 | 12.67 |
| 08/14/2026 16:42 | 1 | 12.67 |
| 08/14/2026 16:41 | 1 | 12.67 |
| 08/14/2026 16:41 | 1 | 12.67 |
| 08/14/2026 16:41 | 18 | 12.67 |
| 08/14/2026 16:41 | 38 | 12.67 |
| 08/14/2026 16:41 | 100 | 12.69 |
| 08/14/2026 16:41 | 164 | 12.69 |
| 08/14/2026 16:41 | 14 | 12.69 |
| 08/14/2026 16:41 | 30 | 12.69 |
| 08/14/2026 16:41 | 100 | 12.70 |
| 08/14/2026 16:41 | 100 | 12.70 |
| 08/14/2026 16:41 | 1 | 12.70 |
| 08/14/2026 16:41 | 100 | 12.71 |
| 08/14/2026 16:41 | 26 | 12.71 |
| 08/14/2026 16:41 | 74 | 12.71 |
| 08/14/2026 16:41 | 26 | 12.71 |
| 08/14/2026 16:41 | 74 | 12.71 |
| 08/14/2026 16:41 | 26 | 12.71 |
| 08/14/2026 16:41 | 74 | 12.71 |
| 08/14/2026 16:41 | 52 | 12.71 |
| 08/14/2026 16:41 | 48 | 12.71 |
| 08/14/2026 16:41 | 52 | 12.71 |
| 08/14/2026 16:41 | 48 | 12.71 |
| 08/14/2026 16:41 | 52 | 12.71 |
| 08/14/2026 16:41 | 48 | 12.71 |
| 08/14/2026 16:41 | 73 | 12.71 |
| 08/14/2026 16:41 | 27 | 12.71 |
| 08/14/2026 16:41 | 100 | 12.71 |
| 08/14/2026 16:41 | 100 | 12.71 |
| 08/14/2026 16:41 | 50 | 12.715 |
| 08/14/2026 16:41 | 50 | 12.72 |
| 08/14/2026 16:41 | 50 | 12.72 |
| 08/14/2026 16:41 | 100 | 12.73 |
| 08/14/2026 16:41 | 10 | 12.73 |
| 08/14/2026 16:41 | 192 | 12.73 |
| 08/14/2026 16:41 | 208 | 12.73 |
| 08/14/2026 16:41 | 100 | 12.73 |
| 08/14/2026 16:41 | 32 | 12.73 |
| 08/14/2026 16:40 | 3 | 12.72 |
| 08/14/2026 16:40 | 2 | 12.72 |
| 08/14/2026 16:39 | 80 | 12.72 |
| 08/14/2026 16:39 | 41 | 12.72 |
| 08/14/2026 16:39 | 100 | 12.72 |
| 08/14/2026 16:39 | 87 | 12.72 |
| 08/14/2026 16:39 | 13 | 12.72 |
| 08/14/2026 16:39 | 41 | 12.72 |
| 08/14/2026 16:39 | 100 | 12.72 |
| 08/14/2026 16:39 | 1 | 12.72 |
| 08/14/2026 16:39 | 100 | 12.72 |
| 08/14/2026 16:39 | 64 | 12.72 |
| 08/14/2026 16:39 | 36 | 12.72 |
| 08/14/2026 16:39 | 1 | 12.71 |
| 08/14/2026 16:39 | 1 | 12.71 |
| 08/14/2026 16:39 | 1 | 12.71 |
| 08/14/2026 16:39 | 1 | 12.72 |
| 08/14/2026 16:39 | 1 | 12.71 |
| 08/14/2026 16:38 | 79 | 12.72 |
| 08/14/2026 16:38 | 264 | 12.72 |
| 08/14/2026 16:38 | 36 | 12.72 |
| 08/14/2026 16:38 | 1 | 12.72 |
| 08/14/2026 16:38 | 22 | 12.72 |
| 08/14/2026 16:38 | 100 | 12.72 |
| 08/14/2026 16:38 | 35 | 12.72 |
| 08/14/2026 16:38 | 1 | 12.72 |
| 08/14/2026 16:38 | 26 | 12.73 |
| 08/14/2026 16:38 | 10 | 12.735 |
| 08/14/2026 16:38 | 32 | 12.73 |
| 08/14/2026 16:38 | 100 | 12.73 |
| 08/14/2026 16:38 | 26 | 12.73 |
| 08/14/2026 16:38 | 100 | 12.73 |
| 08/14/2026 16:38 | 21 | 12.73 |
| 08/14/2026 16:38 | 79 | 12.73 |
| 08/14/2026 16:38 | 21 | 12.73 |
| 08/14/2026 16:38 | 30 | 12.73 |
| 08/14/2026 16:38 | 100 | 12.735 |
| 08/14/2026 16:38 | 99 | 12.74 |
| 08/14/2026 16:38 | 1 | 12.74 |
| 08/14/2026 16:38 | 1 | 12.75 |
| 08/14/2026 16:37 | 62 | 12.77 |
| 08/14/2026 16:37 | 38 | 12.77 |
| 08/14/2026 16:37 | 22 | 12.77 |
| 08/14/2026 16:37 | 105 | 12.77 |
| 08/14/2026 16:37 | 100 | 12.77 |
| 08/14/2026 16:37 | 73 | 12.77 |
| 08/14/2026 16:37 | 100 | 12.77 |
| 08/14/2026 16:37 | 35 | 12.77 |
| 08/14/2026 16:37 | 100 | 12.77 |
| 08/14/2026 16:37 | 100 | 12.77 |
| 08/14/2026 16:37 | 27 | 12.76 |
| 08/14/2026 16:37 | 38 | 12.76 |
| 08/14/2026 16:37 | 35 | 12.76 |
| 08/14/2026 16:37 | 100 | 12.76 |
| 08/14/2026 16:37 | 100 | 12.76 |
| 08/14/2026 16:37 | 100 | 12.76 |
| 08/14/2026 16:37 | 20 | 12.76 |
| 08/14/2026 16:37 | 38 | 12.76 |
| 08/14/2026 16:36 | 4 | 12.765 |
| 08/14/2026 16:36 | 6 | 12.75 |
| 08/14/2026 16:36 | 39 | 12.75 |
| 08/14/2026 16:36 | 11 | 12.75 |
| 08/14/2026 16:36 | 100 | 12.74 |
| 08/14/2026 16:36 | 100 | 12.74 |
| 08/14/2026 16:36 | 5 | 12.74 |
| 08/14/2026 16:36 | 36 | 12.74 |
| 08/14/2026 16:36 | 23 | 12.74 |
| 08/14/2026 16:35 | 1 | 12.73 |
| 08/14/2026 16:35 | 10 | 12.735 |
| 08/14/2026 16:35 | 6 | 12.735 |
| 08/14/2026 16:35 | 1 | 12.735 |
| 08/14/2026 16:35 | 1 | 12.73 |
| 08/14/2026 16:35 | 17 | 12.74 |
| 08/14/2026 16:35 | 14 | 12.74 |
| 08/14/2026 16:35 | 10 | 12.74 |
| 08/14/2026 16:35 | 10 | 12.74 |
| 08/14/2026 16:35 | 1 | 12.74 |
| 08/14/2026 16:35 | 21 | 12.75 |
| 08/14/2026 16:35 | 5 | 12.75 |
| 08/14/2026 16:35 | 6 | 12.75 |
| 08/14/2026 16:35 | 13 | 12.76 |
| 08/14/2026 16:35 | 87 | 12.76 |
| 08/14/2026 16:35 | 100 | 12.76 |
| 08/14/2026 16:35 | 25 | 12.77 |
| 08/14/2026 16:35 | 23 | 12.77 |
| 08/14/2026 16:35 | 25 | 12.77 |
| 08/14/2026 16:35 | 25 | 12.77 |
| 08/14/2026 16:35 | 100 | 12.77 |
| 08/14/2026 16:35 | 100 | 12.77 |
| 08/14/2026 16:35 | 16 | 12.77 |
| 08/14/2026 16:35 | 84 | 12.77 |
| 08/14/2026 16:35 | 7 | 12.765 |
| 08/14/2026 16:35 | 42 | 12.765 |
| 08/14/2026 16:35 | 1 | 12.765 |
| 08/14/2026 16:35 | 57 | 12.765 |
| 08/14/2026 16:35 | 100 | 12.76 |
| 08/14/2026 16:35 | 20 | 12.76 |
| 08/14/2026 16:35 | 11 | 12.76 |
| 08/14/2026 16:35 | 3 | 12.755 |
| 08/14/2026 16:35 | 50 | 12.755 |
| 08/14/2026 16:35 | 100 | 12.75 |
| 08/14/2026 16:35 | 50 | 12.75 |
| 08/14/2026 16:35 | 7 | 12.75 |
| 08/14/2026 16:35 | 32 | 12.75 |
| 08/14/2026 16:35 | 100 | 12.75 |
| 08/14/2026 16:35 | 32 | 12.75 |
| 08/14/2026 16:35 | 1 | 12.74 |
| 08/14/2026 16:34 | 4 | 12.745 |
| 08/14/2026 16:34 | 38 | 12.745 |
| 08/14/2026 16:34 | 38 | 12.745 |
| 08/14/2026 16:34 | 100 | 12.75 |
| 08/14/2026 16:34 | 25 | 12.75 |
| 08/14/2026 16:34 | 75 | 12.75 |
| 08/14/2026 16:34 | 100 | 12.75 |
| 08/14/2026 16:34 | 100 | 12.75 |
| 08/14/2026 16:34 | 1 | 12.75 |
| 08/14/2026 16:34 | 1 | 12.76 |
| 08/14/2026 16:34 | 1 | 12.76 |
| 08/14/2026 16:34 | 10 | 12.76 |
| 08/14/2026 16:34 | 37 | 12.76 |
| 08/14/2026 16:34 | 1 | 12.76 |
| 08/14/2026 16:34 | 1 | 12.755 |
| 08/14/2026 16:34 | 20 | 12.75 |
| 08/14/2026 16:34 | 100 | 12.76 |
| 08/14/2026 16:34 | 100 | 12.76 |
| 08/14/2026 16:34 | 14 | 12.76 |
| 08/14/2026 16:34 | 20 | 12.76 |
| 08/14/2026 16:33 | 1 | 12.765 |
| 08/14/2026 16:33 | 20 | 12.77 |
| 08/14/2026 16:33 | 24 | 12.77 |
| 08/14/2026 16:33 | 76 | 12.77 |
| 08/14/2026 16:33 | 2 | 12.77 |
| 08/14/2026 16:33 | 100 | 12.77 |
| 08/14/2026 16:33 | 100 | 12.77 |
| 08/14/2026 16:33 | 80 | 12.77 |
| 08/14/2026 16:33 | 7 | 12.77 |
| 08/14/2026 16:33 | 1 | 12.77 |
| 08/14/2026 16:33 | 1 | 12.77 |
| 08/14/2026 16:33 | 10 | 12.775 |
| 08/14/2026 16:33 | 1 | 12.77 |
| 08/14/2026 16:33 | 1 | 12.77 |
| 08/14/2026 16:33 | 100 | 12.78 |
| 08/14/2026 16:33 | 200 | 12.78 |
| 08/14/2026 16:33 | 3 | 12.78 |
| 08/14/2026 16:33 | 100 | 12.78 |
| 08/14/2026 16:33 | 59 | 12.78 |
| 08/14/2026 16:33 | 198 | 12.78 |
| 08/14/2026 16:33 | 50 | 12.79 |
| 08/14/2026 16:32 | 38 | 12.79 |
| 08/14/2026 16:32 | 34 | 12.79 |
| 08/14/2026 16:32 | 20 | 12.785 |
| 08/14/2026 16:32 | 1 | 12.78 |
| 08/14/2026 16:32 | 1 | 12.78 |
| 08/14/2026 16:32 | 1 | 12.78 |
| 08/14/2026 16:31 | 1 | 12.795 |
| 08/14/2026 16:31 | 4 | 12.80 |
| 08/14/2026 16:31 | 76 | 12.80 |
| 08/14/2026 16:31 | 20 | 12.80 |
| 08/14/2026 16:31 | 100 | 12.80 |
| 08/14/2026 16:31 | 100 | 12.80 |
| 08/14/2026 16:31 | 100 | 12.80 |
| 08/14/2026 16:31 | 100 | 12.80 |
| 08/14/2026 16:31 | 200 | 12.80 |
| 08/14/2026 16:31 | 30 | 12.80 |
| 08/14/2026 16:31 | 36 | 12.81 |
| 08/14/2026 16:31 | 1 | 12.81 |
| 08/14/2026 16:31 | 100 | 12.81 |
| 08/14/2026 16:31 | 18 | 12.81 |
| 08/14/2026 16:31 | 100 | 12.81 |
| 08/14/2026 16:30 | 1 | 12.805 |
| 08/14/2026 16:30 | 5 | 12.805 |
| 08/14/2026 16:30 | 5 | 12.805 |
| 08/14/2026 16:30 | 1 | 12.81 |
| 08/14/2026 16:30 | 1 | 12.80 |
| 08/14/2026 16:30 | 98 | 12.80 |
| 08/14/2026 16:30 | 38 | 12.80 |
| 08/14/2026 16:30 | 100 | 12.80 |
| 08/14/2026 16:30 | 100 | 12.80 |
| 08/14/2026 16:30 | 100 | 12.80 |
| 08/14/2026 16:29 | 1 | 12.79 |
| 08/14/2026 16:29 | 2 | 12.79 |
| 08/14/2026 16:29 | 1 | 12.79 |
| 08/14/2026 16:29 | 1 | 12.79 |
| 08/14/2026 16:29 | 1 | 12.78 |
| 08/14/2026 16:29 | 1 | 12.78 |
| 08/14/2026 16:29 | 1 | 12.77 |
| 08/14/2026 16:29 | 2 | 12.78 |
| 08/14/2026 16:29 | 2 | 12.78 |
| 08/14/2026 16:29 | 11 | 12.785 |
| 08/14/2026 16:29 | 34 | 12.785 |
| 08/14/2026 16:29 | 1 | 12.78 |
| 08/14/2026 16:29 | 1 | 12.78 |
| 08/14/2026 16:28 | 24 | 12.79 |
| 08/14/2026 16:28 | 76 | 12.79 |
| 08/14/2026 16:28 | 2 | 12.79 |
| 08/14/2026 16:28 | 1 | 12.79 |
| 08/14/2026 16:28 | 1 | 12.79 |
| 08/14/2026 16:28 | 20 | 12.80 |
| 08/14/2026 16:27 | 17 | 12.79 |
| 08/14/2026 16:27 | 33 | 12.79 |
| 08/14/2026 16:27 | 1 | 12.79 |
| 08/14/2026 16:27 | 100 | 12.79 |
| 08/14/2026 16:27 | 34 | 12.79 |
| 08/14/2026 16:27 | 38 | 12.785 |
| 08/14/2026 16:27 | 1 | 12.78 |
| 08/14/2026 16:27 | 1 | 12.78 |
| 08/14/2026 16:27 | 1 | 12.78 |
| 08/14/2026 16:27 | 100 | 12.78 |
| 08/14/2026 16:27 | 100 | 12.78 |
| 08/14/2026 16:27 | 100 | 12.78 |
| 08/14/2026 16:27 | 34 | 12.78 |
| 08/14/2026 16:27 | 38 | 12.78 |
| 08/14/2026 16:27 | 22 | 12.79 |
| 08/14/2026 16:27 | 162 | 12.80 |
| 08/14/2026 16:27 | 38 | 12.80 |
| 08/14/2026 16:27 | 17 | 12.81 |
| 08/14/2026 16:27 | 83 | 12.81 |
| 08/14/2026 16:27 | 14 | 12.81 |
| 08/14/2026 16:27 | 100 | 12.81 |
| 08/14/2026 16:27 | 6 | 12.81 |
| 08/14/2026 16:27 | 100 | 12.81 |
| 08/14/2026 16:27 | 20 | 12.81 |
| 08/14/2026 16:27 | 36 | 12.81 |
| 08/14/2026 16:27 | 35 | 12.81 |
| 08/14/2026 16:27 | 1 | 12.81 |
| 08/14/2026 16:26 | 31 | 12.82 |
| 08/14/2026 16:26 | 1 | 12.82 |
| 08/14/2026 16:26 | 2 | 12.82 |
| 08/14/2026 16:26 | 32 | 12.82 |
| 08/14/2026 16:26 | 1 | 12.825 |
| 08/14/2026 16:26 | 56 | 12.825 |
| 08/14/2026 16:26 | 30 | 12.82 |
| 08/14/2026 16:26 | 2 | 12.82 |
| 08/14/2026 16:26 | 44 | 12.82 |
| 08/14/2026 16:26 | 44 | 12.82 |
| 08/14/2026 16:26 | 2 | 12.82 |
| 08/14/2026 16:26 | 22 | 12.82 |
| 08/14/2026 16:26 | 2 | 12.82 |
| 08/14/2026 16:26 | 14 | 12.815 |
| 08/14/2026 16:26 | 2 | 12.815 |
| 08/14/2026 16:26 | 2 | 12.815 |
| 08/14/2026 16:26 | 2 | 12.815 |
| 08/14/2026 16:26 | 76 | 12.815 |
| 08/14/2026 16:26 | 2 | 12.815 |
| 08/14/2026 16:26 | 2 | 12.815 |
| 08/14/2026 16:26 | 86 | 12.82 |
| 08/14/2026 16:26 | 74 | 12.83 |
| 08/14/2026 16:26 | 74 | 12.83 |
| 08/14/2026 16:26 | 38 | 12.83 |
| 08/14/2026 16:26 | 62 | 12.83 |
| 08/14/2026 16:26 | 38 | 12.83 |
| 08/14/2026 16:26 | 100 | 12.83 |
| 08/14/2026 16:26 | 199 | 12.83 |
| 08/14/2026 16:26 | 100 | 12.83 |
| 08/14/2026 16:26 | 89 | 12.83 |
| 08/14/2026 16:26 | 100 | 12.83 |
| 08/14/2026 16:26 | 10 | 12.83 |
| 08/14/2026 16:26 | 100 | 12.83 |
| 08/14/2026 16:26 | 2 | 12.83 |
| 08/14/2026 16:26 | 1 | 12.84 |
| 08/14/2026 16:26 | 2 | 12.83 |
| 08/14/2026 16:26 | 26 | 12.83 |
| 08/14/2026 16:26 | 12 | 12.83 |
| 08/14/2026 16:26 | 10 | 12.83 |
| 08/14/2026 16:26 | 38 | 12.83 |
| 08/14/2026 16:26 | 20 | 12.83 |
| 08/14/2026 16:26 | 12 | 12.83 |
| 08/14/2026 16:26 | 48 | 12.83 |
| 08/14/2026 16:26 | 100 | 12.83 |
| 08/14/2026 16:26 | 100 | 12.83 |
| 08/14/2026 16:26 | 48 | 12.83 |
| 08/14/2026 16:26 | 100 | 12.83 |
| 08/14/2026 16:26 | 100 | 12.83 |
| 08/14/2026 16:26 | 36 | 12.83 |
| 08/14/2026 16:26 | 99 | 12.83 |
| 08/14/2026 16:26 | 1 | 12.83 |
| 08/14/2026 16:26 | 1 | 12.82 |
| 08/14/2026 16:26 | 32 | 12.82 |
| 08/14/2026 16:26 | 4 | 12.83 |
| 08/14/2026 16:26 | 100 | 12.82 |
| 08/14/2026 16:25 | 100 | 12.81 |
| 08/14/2026 16:25 | 27 | 12.81 |
| 08/14/2026 16:25 | 30 | 12.80 |
| 08/14/2026 16:25 | 11 | 12.80 |
| 08/14/2026 16:25 | 100 | 12.80 |
| 08/14/2026 16:25 | 30 | 12.80 |
| 08/14/2026 16:25 | 12 | 12.80 |
| 08/14/2026 16:25 | 20 | 12.79 |
| 08/14/2026 16:25 | 11 | 12.79 |
| 08/14/2026 16:25 | 1 | 12.785 |
| 08/14/2026 16:25 | 12 | 12.79 |
| 08/14/2026 16:25 | 11 | 12.79 |
| 08/14/2026 16:25 | 1 | 12.79 |
| 08/14/2026 16:25 | 25 | 12.79 |
| 08/14/2026 16:25 | 100 | 12.79 |
| 08/14/2026 16:25 | 100 | 12.79 |
| 08/14/2026 16:25 | 59 | 12.79 |
| 08/14/2026 16:25 | 38 | 12.79 |
| 08/14/2026 16:25 | 100 | 12.79 |
| 08/14/2026 16:25 | 3 | 12.785 |
| 08/14/2026 16:25 | 33 | 12.79 |
| 08/14/2026 16:25 | 167 | 12.79 |
| 08/14/2026 16:25 | 100 | 12.79 |
| 08/14/2026 16:25 | 34 | 12.79 |
| 08/14/2026 16:24 | 27 | 12.79 |
| 08/14/2026 16:24 | 73 | 12.79 |
| 08/14/2026 16:24 | 26 | 12.79 |
| 08/14/2026 16:24 | 52 | 12.79 |
| 08/14/2026 16:24 | 100 | 12.785 |
| 08/14/2026 16:24 | 48 | 12.79 |
| 08/14/2026 16:24 | 34 | 12.79 |
| 08/14/2026 16:24 | 1 | 12.78 |
| 08/14/2026 16:24 | 1 | 12.77 |
| 08/14/2026 16:23 | 1 | 12.77 |
| 08/14/2026 16:23 | 100 | 12.77 |
| 08/14/2026 16:23 | 32 | 12.77 |
| 08/14/2026 16:23 | 38 | 12.78 |
| 08/14/2026 16:23 | 20 | 12.78 |
| 08/14/2026 16:23 | 31 | 12.78 |
| 08/14/2026 16:23 | 69 | 12.78 |
| 08/14/2026 16:23 | 127 | 12.78 |
| 08/14/2026 16:23 | 20 | 12.78 |
| 08/14/2026 16:23 | 20 | 12.78 |
| 08/14/2026 16:23 | 20 | 12.78 |
| 08/14/2026 16:23 | 1 | 12.77 |
| 08/14/2026 16:23 | 1 | 12.77 |
| 08/14/2026 16:23 | 38 | 12.78 |
| 08/14/2026 16:23 | 38 | 12.78 |
| 08/14/2026 16:23 | 38 | 12.78 |
| 08/14/2026 16:23 | 38 | 12.78 |
| 08/14/2026 16:23 | 38 | 12.78 |
| 08/14/2026 16:23 | 38 | 12.78 |
| 08/14/2026 16:23 | 38 | 12.78 |
| 08/14/2026 16:23 | 2 | 12.78 |
| 08/14/2026 16:23 | 38 | 12.78 |
| 08/14/2026 16:23 | 100 | 12.79 |
| 08/14/2026 16:23 | 100 | 12.79 |
| 08/14/2026 16:23 | 60 | 12.79 |
| 08/14/2026 16:23 | 38 | 12.79 |
| 08/14/2026 16:23 | 76 | 12.79 |
| 08/14/2026 16:23 | 100 | 12.79 |
| 08/14/2026 16:23 | 264 | 12.79 |
| 08/14/2026 16:23 | 100 | 12.79 |
| 08/14/2026 16:23 | 262 | 12.79 |
| 08/14/2026 16:23 | 100 | 12.79 |
| 08/14/2026 16:23 | 100 | 12.79 |
| 08/14/2026 16:23 | 40 | 12.79 |
| 08/14/2026 16:23 | 34 | 12.79 |
| 08/14/2026 16:23 | 2 | 12.79 |
| 08/14/2026 16:23 | 10 | 12.795 |
| 08/14/2026 16:22 | 1 | 12.80 |
| 08/14/2026 16:22 | 100 | 12.79 |
| 08/14/2026 16:22 | 100 | 12.79 |
| 08/14/2026 16:22 | 1 | 12.78 |
| 08/14/2026 16:22 | 10 | 12.77 |
| 08/14/2026 16:22 | 1 | 12.78 |
| 08/14/2026 16:21 | 14 | 12.76 |
| 08/14/2026 16:21 | 100 | 12.76 |
| 08/14/2026 16:21 | 1 | 12.75 |
| 08/14/2026 16:20 | 4 | 12.76 |
| 08/14/2026 16:20 | 4 | 12.76 |
| 08/14/2026 16:20 | 100 | 12.76 |
| 08/14/2026 16:20 | 38 | 12.76 |
| 08/14/2026 16:20 | 34 | 12.77 |
| 08/14/2026 16:20 | 5 | 12.77 |
| 08/14/2026 16:20 | 34 | 12.77 |
| 08/14/2026 16:20 | 5 | 12.77 |
| 08/14/2026 16:20 | 1 | 12.77 |
| 08/14/2026 16:20 | 6 | 12.78 |
| 08/14/2026 16:19 | 22 | 12.76 |
| 08/14/2026 16:19 | 100 | 12.76 |
| 08/14/2026 16:19 | 32 | 12.76 |
| 08/14/2026 16:19 | 10 | 12.77 |
| 08/14/2026 16:19 | 34 | 12.77 |
| 08/14/2026 16:19 | 1 | 12.78 |
| 08/14/2026 16:19 | 178 | 12.77 |
| 08/14/2026 16:19 | 21 | 12.77 |
| 08/14/2026 16:19 | 2 | 12.77 |
| 08/14/2026 16:19 | 8 | 12.77 |
| 08/14/2026 16:19 | 1 | 12.77 |
| 08/14/2026 16:19 | 19 | 12.76 |
| 08/14/2026 16:19 | 1 | 12.76 |
| 08/14/2026 16:19 | 15 | 12.76 |
| 08/14/2026 16:19 | 38 | 12.76 |
| 08/14/2026 16:19 | 100 | 12.76 |
| 08/14/2026 16:19 | 38 | 12.76 |
| 08/14/2026 16:18 | 80 | 12.77 |
| 08/14/2026 16:18 | 1 | 12.78 |
| 08/14/2026 16:18 | 1 | 12.78 |
| 08/14/2026 16:18 | 1 | 12.77 |
| 08/14/2026 16:18 | 1 | 12.78 |
| 08/14/2026 16:18 | 1 | 12.765 |
| 08/14/2026 16:18 | 1 | 12.77 |
| 08/14/2026 16:18 | 34 | 12.77 |
| 08/14/2026 16:18 | 26 | 12.77 |
| 08/14/2026 16:18 | 1 | 12.77 |
| 08/14/2026 16:18 | 100 | 12.77 |
| 08/14/2026 16:18 | 95 | 12.77 |
| 08/14/2026 16:18 | 1 | 12.77 |
| 08/14/2026 16:18 | 1 | 12.77 |
| 08/14/2026 16:18 | 1 | 12.77 |
| 08/14/2026 16:18 | 2 | 12.77 |
| 08/14/2026 16:18 | 2 | 12.77 |
| 08/14/2026 16:18 | 100 | 12.76 |
| 08/14/2026 16:18 | 1 | 12.76 |
| 08/14/2026 16:18 | 1 | 12.76 |
| 08/14/2026 16:18 | 1 | 12.76 |
| 08/14/2026 16:18 | 22 | 12.75 |
| 08/14/2026 16:18 | 86 | 12.75 |
| 08/14/2026 16:18 | 14 | 12.75 |
| 08/14/2026 16:18 | 52 | 12.75 |
| 08/14/2026 16:18 | 25 | 12.75 |
| 08/14/2026 16:18 | 1 | 12.75 |
| 08/14/2026 16:18 | 11 | 12.74 |
| 08/14/2026 16:18 | 28 | 12.74 |
| 08/14/2026 16:18 | 72 | 12.74 |
| 08/14/2026 16:18 | 28 | 12.74 |
| 08/14/2026 16:18 | 1 | 12.74 |
| 08/14/2026 16:18 | 1 | 12.74 |
| 08/14/2026 16:18 | 6 | 12.73 |
| 08/14/2026 16:18 | 2 | 12.73 |
| 08/14/2026 16:18 | 1 | 12.73 |
| 08/14/2026 16:18 | 1 | 12.73 |
| 08/14/2026 16:18 | 1 | 12.73 |
| 08/14/2026 16:18 | 1 | 12.73 |
| 08/14/2026 16:18 | 1 | 12.725 |
| 08/14/2026 16:18 | 49 | 12.725 |
| 08/14/2026 16:18 | 1 | 12.73 |
| 08/14/2026 16:18 | 1 | 12.725 |
| 08/14/2026 16:18 | 100 | 12.72 |
| 08/14/2026 16:18 | 1 | 12.72 |
| 08/14/2026 16:17 | 54 | 12.72 |
| 08/14/2026 16:17 | 20 | 12.72 |
| 08/14/2026 16:17 | 1 | 12.72 |
| 08/14/2026 16:17 | 100 | 12.72 |
| 08/14/2026 16:17 | 1 | 12.71 |
| 08/14/2026 16:17 | 100 | 12.72 |
| 08/14/2026 16:17 | 100 | 12.72 |
| 08/14/2026 16:17 | 100 | 12.72 |
| 08/14/2026 16:17 | 28 | 12.72 |
| 08/14/2026 16:17 | 1 | 12.71 |
| 08/14/2026 16:17 | 1 | 12.70 |
| 08/14/2026 16:17 | 3 | 12.70 |
| 08/14/2026 16:17 | 23 | 12.70 |
| 08/14/2026 16:17 | 3 | 12.70 |
| 08/14/2026 16:17 | 34 | 12.70 |
| 08/14/2026 16:17 | 100 | 12.70 |
| 08/14/2026 16:17 | 98 | 12.70 |
| 08/14/2026 16:17 | 1 | 12.70 |
| 08/14/2026 16:17 | 1 | 12.70 |
| 08/14/2026 16:17 | 100 | 12.71 |
| 08/14/2026 16:17 | 68 | 12.71 |
| 08/14/2026 16:17 | 1 | 12.71 |
| 08/14/2026 16:17 | 100 | 12.71 |
| 08/14/2026 16:17 | 100 | 12.71 |
| 08/14/2026 16:17 | 100 | 12.705 |
| 08/14/2026 16:17 | 1 | 12.70 |
| 08/14/2026 16:16 | 1 | 12.70 |
| 08/14/2026 16:16 | 1 | 12.70 |
| 08/14/2026 16:16 | 28 | 12.70 |
| 08/14/2026 16:16 | 1 | 12.705 |
| 08/14/2026 16:16 | 38 | 12.705 |
| 08/14/2026 16:16 | 11 | 12.71 |
| 08/14/2026 16:16 | 20 | 12.71 |
| 08/14/2026 16:16 | 100 | 12.71 |
| 08/14/2026 16:16 | 100 | 12.71 |
| 08/14/2026 16:16 | 100 | 12.71 |
| 08/14/2026 16:16 | 24 | 12.71 |
| 08/14/2026 16:16 | 28 | 12.70 |
| 08/14/2026 16:16 | 100 | 12.70 |
| 08/14/2026 16:16 | 100 | 12.70 |
| 08/14/2026 16:16 | 21 | 12.70 |
| 08/14/2026 16:16 | 10 | 12.70 |
| 08/14/2026 16:16 | 100 | 12.70 |
| 08/14/2026 16:16 | 200 | 12.71 |
| 08/14/2026 16:16 | 1 | 12.71 |
| 08/14/2026 16:15 | 28 | 12.72 |
| 08/14/2026 16:15 | 20 | 12.71 |
| 08/14/2026 16:15 | 100 | 12.72 |
| 08/14/2026 16:15 | 100 | 12.72 |
| 08/14/2026 16:15 | 100 | 12.72 |
| 08/14/2026 16:15 | 23 | 12.72 |
| 08/14/2026 16:15 | 1 | 12.72 |
| 08/14/2026 16:15 | 30 | 12.73 |
| 08/14/2026 16:15 | 70 | 12.73 |
| 08/14/2026 16:15 | 34 | 12.73 |
| 08/14/2026 16:15 | 66 | 12.73 |
| 08/14/2026 16:15 | 5 | 12.73 |
| 08/14/2026 16:15 | 99 | 12.73 |
| 08/14/2026 16:15 | 1 | 12.73 |
| 08/14/2026 16:15 | 12 | 12.74 |
| 08/14/2026 16:15 | 4 | 12.74 |
| 08/14/2026 16:15 | 300 | 12.74 |
| 08/14/2026 16:15 | 1 | 12.75 |
| 08/14/2026 16:15 | 24 | 12.75 |
| 08/14/2026 16:15 | 1 | 12.75 |
| 08/14/2026 16:15 | 38 | 12.75 |
| 08/14/2026 16:15 | 1 | 12.74 |
| 08/14/2026 16:15 | 1 | 12.74 |
| 08/14/2026 16:15 | 30 | 12.74 |
| 08/14/2026 16:15 | 25 | 12.74 |
| 08/14/2026 16:15 | 100 | 12.74 |
| 08/14/2026 16:15 | 125 | 12.74 |
| 08/14/2026 16:15 | 25 | 12.74 |
| 08/14/2026 16:15 | 100 | 12.74 |
| 08/14/2026 16:15 | 10 | 12.74 |
| 08/14/2026 16:15 | 90 | 12.74 |
| 08/14/2026 16:15 | 100 | 12.74 |
| 08/14/2026 16:15 | 1 | 12.74 |
| 08/14/2026 16:15 | 29 | 12.74 |
| 08/14/2026 16:15 | 1 | 12.74 |
| 08/14/2026 16:15 | 2 | 12.75 |
| 08/14/2026 16:15 | 10 | 12.75 |
| 08/14/2026 16:15 | 20 | 12.75 |
| 08/14/2026 16:15 | 25 | 12.76 |
| 08/14/2026 16:14 | 5 | 12.77 |
| 08/14/2026 16:14 | 25 | 12.77 |
| 08/14/2026 16:14 | 100 | 12.77 |
| 08/14/2026 16:14 | 27 | 12.77 |
| 08/14/2026 16:14 | 25 | 12.77 |
| 08/14/2026 16:14 | 100 | 12.77 |
| 08/14/2026 16:14 | 27 | 12.77 |
| 08/14/2026 16:14 | 100 | 12.77 |
| 08/14/2026 16:14 | 100 | 12.77 |
| 08/14/2026 16:14 | 3 | 12.76 |
| 08/14/2026 16:14 | 1 | 12.74 |
| 08/14/2026 16:14 | 100 | 12.74 |
| 08/14/2026 16:14 | 100 | 12.74 |
| 08/14/2026 16:14 | 30 | 12.74 |
| 08/14/2026 16:14 | 1 | 12.73 |
| 08/14/2026 16:14 | 30 | 12.74 |
| 08/14/2026 16:14 | 1 | 12.74 |
| 08/14/2026 16:13 | 38 | 12.74 |
| 08/14/2026 16:13 | 1 | 12.74 |
| 08/14/2026 16:13 | 4 | 12.74 |
| 08/14/2026 16:13 | 1 | 12.74 |
| 08/14/2026 16:13 | 1 | 12.745 |
| 08/14/2026 16:13 | 1 | 12.74 |
| 08/14/2026 16:13 | 100 | 12.75 |
| 08/14/2026 16:13 | 26 | 12.75 |
| 08/14/2026 16:13 | 20 | 12.76 |
| 08/14/2026 16:13 | 100 | 12.76 |
| 08/14/2026 16:13 | 30 | 12.76 |
| 08/14/2026 16:13 | 100 | 12.76 |
| 08/14/2026 16:13 | 70 | 12.765 |
| 08/14/2026 16:13 | 1 | 12.765 |
| 08/14/2026 16:13 | 100 | 12.76 |
| 08/14/2026 16:13 | 100 | 12.76 |
| 08/14/2026 16:13 | 10 | 12.76 |
| 08/14/2026 16:12 | 100 | 12.74 |
| 08/14/2026 16:12 | 30 | 12.74 |
| 08/14/2026 16:12 | 1 | 12.73 |
| 08/14/2026 16:12 | 1 | 12.73 |
| 08/14/2026 16:12 | 1 | 12.73 |
| 08/14/2026 16:12 | 1 | 12.735 |
| 08/14/2026 16:12 | 1 | 12.74 |
| 08/14/2026 16:12 | 100 | 12.74 |
| 08/14/2026 16:12 | 14 | 12.74 |
| 08/14/2026 16:12 | 18 | 12.74 |
| 08/14/2026 16:12 | 1 | 12.74 |
| 08/14/2026 16:12 | 1 | 12.74 |
| 08/14/2026 16:12 | 4 | 12.75 |
| 08/14/2026 16:12 | 1 | 12.75 |
| 08/14/2026 16:12 | 1 | 12.75 |
| 08/14/2026 16:12 | 17 | 12.76 |
| 08/14/2026 16:12 | 26 | 12.76 |
| 08/14/2026 16:12 | 281 | 12.77 |
| 08/14/2026 16:12 | 6 | 12.77 |
| 08/14/2026 16:12 | 1 | 12.78 |
| 08/14/2026 16:12 | 4 | 12.785 |
| 08/14/2026 16:11 | 12 | 12.78 |
| 08/14/2026 16:11 | 1 | 12.78 |
| 08/14/2026 16:11 | 1 | 12.78 |
| 08/14/2026 16:11 | 1 | 12.77 |
| 08/14/2026 16:11 | 100 | 12.77 |
| 08/14/2026 16:11 | 1 | 12.76 |
| 08/14/2026 16:11 | 79 | 12.775 |
| 08/14/2026 16:10 | 1 | 12.78 |
| 08/14/2026 16:10 | 1 | 12.785 |
| 08/14/2026 16:10 | 1 | 12.78 |
| 08/14/2026 16:10 | 28 | 12.79 |
| 08/14/2026 16:10 | 50 | 12.79 |
| 08/14/2026 16:10 | 28 | 12.78 |
| 08/14/2026 16:09 | 1 | 12.78 |
| 08/14/2026 16:09 | 1 | 12.77 |
| 08/14/2026 16:09 | 1 | 12.77 |
| 08/14/2026 16:09 | 13 | 12.78 |
| 08/14/2026 16:09 | 1 | 12.78 |
| 08/14/2026 16:09 | 1 | 12.78 |
| 08/14/2026 16:09 | 28 | 12.79 |
| 08/14/2026 16:09 | 28 | 12.79 |
| 08/14/2026 16:09 | 100 | 12.80 |
| 08/14/2026 16:09 | 100 | 12.80 |
| 08/14/2026 16:09 | 100 | 12.80 |
| 08/14/2026 16:09 | 1 | 12.80 |
| 08/14/2026 16:09 | 1 | 12.81 |
| 08/14/2026 16:09 | 26 | 12.82 |
| 08/14/2026 16:09 | 100 | 12.81 |
| 08/14/2026 16:09 | 100 | 12.81 |
| 08/14/2026 16:09 | 199 | 12.80 |
| 08/14/2026 16:08 | 100 | 12.79 |
| 08/14/2026 16:08 | 6 | 12.79 |
| 08/14/2026 16:08 | 28 | 12.79 |
| 08/14/2026 16:08 | 1 | 12.795 |
| 08/14/2026 16:08 | 1 | 12.80 |
| 08/14/2026 16:08 | 36 | 12.78 |
| 08/14/2026 16:08 | 82 | 12.78 |
| 08/14/2026 16:08 | 10 | 12.77 |
| 08/14/2026 16:08 | 30 | 12.76 |
| 08/14/2026 16:08 | 7 | 12.755 |
| 08/14/2026 16:08 | 7 | 12.755 |
| 08/14/2026 16:08 | 1 | 12.75 |
| 08/14/2026 16:08 | 38 | 12.76 |
| 08/14/2026 16:07 | 1 | 12.76 |
| 08/14/2026 16:07 | 284 | 12.76 |
| 08/14/2026 16:07 | 1 | 12.76 |
| 08/14/2026 16:07 | 1 | 12.755 |
| 08/14/2026 16:07 | 1 | 12.755 |
| 08/14/2026 16:07 | 1 | 12.75 |
| 08/14/2026 16:07 | 1 | 12.75 |
| 08/14/2026 16:07 | 1 | 12.75 |
| 08/14/2026 16:07 | 42 | 12.76 |
| 08/14/2026 16:07 | 1 | 12.75 |
| 08/14/2026 16:07 | 6 | 12.76 |
| 08/14/2026 16:07 | 89 | 12.76 |
| 08/14/2026 16:07 | 1 | 12.76 |
| 08/14/2026 16:07 | 73 | 12.77 |
| 08/14/2026 16:07 | 3 | 12.77 |
| 08/14/2026 16:07 | 24 | 12.77 |
| 08/14/2026 16:07 | 1 | 12.76 |
| 08/14/2026 16:07 | 1 | 12.76 |
| 08/14/2026 16:07 | 25 | 12.77 |
| 08/14/2026 16:07 | 100 | 12.77 |
| 08/14/2026 16:07 | 24 | 12.77 |
| 08/14/2026 16:07 | 28 | 12.77 |
| 08/14/2026 16:07 | 1 | 12.77 |
| 08/14/2026 16:07 | 75 | 12.77 |
| 08/14/2026 16:07 | 25 | 12.77 |
| 08/14/2026 16:07 | 100 | 12.77 |
| 08/14/2026 16:07 | 27 | 12.77 |
| 08/14/2026 16:07 | 1 | 12.77 |
| 08/14/2026 16:07 | 18 | 12.79 |
| 08/14/2026 16:07 | 24 | 12.79 |
| 08/14/2026 16:07 | 23 | 12.78 |
| 08/14/2026 16:07 | 100 | 12.78 |
| 08/14/2026 16:07 | 1 | 12.77 |
| 08/14/2026 16:07 | 77 | 12.77 |
| 08/14/2026 16:07 | 23 | 12.77 |
| 08/14/2026 16:07 | 100 | 12.77 |
| 08/14/2026 16:07 | 23 | 12.77 |
| 08/14/2026 16:07 | 24 | 12.77 |
| 08/14/2026 16:07 | 23 | 12.77 |
| 08/14/2026 16:07 | 100 | 12.77 |
| 08/14/2026 16:07 | 100 | 12.77 |
| 08/14/2026 16:07 | 100 | 12.77 |
| 08/14/2026 16:07 | 100 | 12.77 |
| 08/14/2026 16:07 | 9 | 12.77 |
| 08/14/2026 16:07 | 1 | 12.77 |
| 08/14/2026 16:06 | 1 | 12.77 |
| 08/14/2026 16:06 | 1 | 12.78 |
| 08/14/2026 16:06 | 100 | 12.78 |
| 08/14/2026 16:06 | 5 | 12.78 |
| 08/14/2026 16:06 | 22 | 12.78 |
| 08/14/2026 16:06 | 1 | 12.78 |
| 08/14/2026 16:06 | 100 | 12.79 |
| 08/14/2026 16:06 | 1 | 12.79 |
| 08/14/2026 16:06 | 19 | 12.79 |
| 08/14/2026 16:06 | 1 | 12.79 |
| 08/14/2026 16:06 | 100 | 12.79 |
| 08/14/2026 16:06 | 19 | 12.79 |
| 08/14/2026 16:06 | 100 | 12.79 |
| 08/14/2026 16:06 | 100 | 12.79 |
| 08/14/2026 16:06 | 5 | 12.79 |
| 08/14/2026 16:06 | 19 | 12.79 |
| 08/14/2026 16:06 | 100 | 12.79 |
| 08/14/2026 16:06 | 19 | 12.79 |
| 08/14/2026 16:06 | 1 | 12.79 |
| 08/14/2026 16:06 | 38 | 12.795 |
| 08/14/2026 16:06 | 1 | 12.79 |
| 08/14/2026 16:06 | 43 | 12.80 |
| 08/14/2026 16:06 | 157 | 12.80 |
| 08/14/2026 16:06 | 1 | 12.78 |
| 08/14/2026 16:06 | 1 | 12.78 |
| 08/14/2026 16:06 | 6 | 12.79 |
| 08/14/2026 16:06 | 10 | 12.79 |
| 08/14/2026 16:06 | 100 | 12.79 |
| 08/14/2026 16:06 | 100 | 12.79 |
| 08/14/2026 16:06 | 20 | 12.80 |
| 08/14/2026 16:06 | 9 | 12.80 |
| 08/14/2026 16:06 | 1 | 12.80 |
| 08/14/2026 16:06 | 30 | 12.81 |
| 08/14/2026 16:05 | 10 | 12.815 |
| 08/14/2026 16:05 | 10 | 12.815 |
| 08/14/2026 16:05 | 10 | 12.81 |
| 08/14/2026 16:05 | 20 | 12.81 |
| 08/14/2026 16:05 | 100 | 12.81 |
| 08/14/2026 16:05 | 20 | 12.81 |
| 08/14/2026 16:05 | 100 | 12.81 |
| 08/14/2026 16:05 | 100 | 12.81 |
| 08/14/2026 16:05 | 24 | 12.81 |
| 08/14/2026 16:05 | 6 | 12.795 |
| 08/14/2026 16:05 | 20 | 12.80 |
| 08/14/2026 16:05 | 20 | 12.805 |
| 08/14/2026 16:05 | 1 | 12.79 |
| 08/14/2026 16:05 | 24 | 12.79 |
| 08/14/2026 16:05 | 47 | 12.78 |
| 08/14/2026 16:05 | 25 | 12.78 |
| 08/14/2026 16:05 | 1 | 12.78 |
| 08/14/2026 16:05 | 10 | 12.795 |
| 08/14/2026 16:05 | 20 | 12.795 |
| 08/14/2026 16:05 | 20 | 12.795 |
| 08/14/2026 16:05 | 20 | 12.795 |
| 08/14/2026 16:05 | 20 | 12.795 |
| 08/14/2026 16:05 | 20 | 12.795 |
| 08/14/2026 16:05 | 22 | 12.785 |
| 08/14/2026 16:05 | 1 | 12.78 |
| 08/14/2026 16:05 | 10 | 12.79 |
| 08/14/2026 16:05 | 22 | 12.79 |
| 08/14/2026 16:04 | 10 | 12.78 |
| 08/14/2026 16:04 | 1 | 12.78 |
| 08/14/2026 16:04 | 1 | 12.78 |
| 08/14/2026 16:04 | 1 | 12.79 |
| 08/14/2026 16:04 | 1 | 12.77 |
| 08/14/2026 16:04 | 100 | 12.78 |
| 08/14/2026 16:04 | 26 | 12.78 |
| 08/14/2026 16:04 | 100 | 12.78 |
| 08/14/2026 16:04 | 22 | 12.79 |
| 08/14/2026 16:04 | 100 | 12.79 |
| 08/14/2026 16:04 | 50 | 12.79 |
| 08/14/2026 16:04 | 22 | 12.79 |
| 08/14/2026 16:04 | 100 | 12.78 |
| 08/14/2026 16:04 | 100 | 12.78 |
| 08/14/2026 16:04 | 100 | 12.78 |
| 08/14/2026 16:04 | 6 | 12.78 |
| 08/14/2026 16:04 | 100 | 12.79 |
| 08/14/2026 16:04 | 100 | 12.79 |
| 08/14/2026 16:04 | 98 | 12.79 |
| 08/14/2026 16:04 | 1 | 12.79 |
| 08/14/2026 16:04 | 1 | 12.79 |
| 08/14/2026 16:04 | 1 | 12.79 |
| 08/14/2026 16:04 | 20 | 12.80 |
| 08/14/2026 16:04 | 1 | 12.80 |
| 08/14/2026 16:04 | 1 | 12.80 |
| 08/14/2026 16:04 | 1 | 12.80 |
| 08/14/2026 16:04 | 1 | 12.80 |
| 08/14/2026 16:04 | 55 | 12.80 |
| 08/14/2026 16:04 | 23 | 12.80 |
| 08/14/2026 16:04 | 23 | 12.80 |
| 08/14/2026 16:04 | 100 | 12.80 |
| 08/14/2026 16:04 | 100 | 12.80 |
| 08/14/2026 16:04 | 100 | 12.80 |
| 08/14/2026 16:04 | 100 | 12.80 |
| 08/14/2026 16:04 | 100 | 12.80 |
| 08/14/2026 16:04 | 4 | 12.805 |
| 08/14/2026 16:04 | 23 | 12.81 |
| 08/14/2026 16:04 | 100 | 12.81 |
| 08/14/2026 16:04 | 100 | 12.81 |
| 08/14/2026 16:04 | 6 | 12.81 |
| 08/14/2026 16:04 | 1 | 12.81 |
| 08/14/2026 16:04 | 7 | 12.81 |
| 08/14/2026 16:04 | 1 | 12.80 |
| 08/14/2026 16:04 | 20 | 12.82 |
| 08/14/2026 16:04 | 100 | 12.82 |
| 08/14/2026 16:03 | 24 | 12.83 |
| 08/14/2026 16:03 | 1 | 12.81 |
| 08/14/2026 16:03 | 1 | 12.81 |
| 08/14/2026 16:03 | 1 | 12.81 |
| 08/14/2026 16:03 | 1 | 12.83 |
| 08/14/2026 16:03 | 1 | 12.83 |
| 08/14/2026 16:02 | 4 | 12.86 |
| 08/14/2026 16:02 | 88 | 12.85 |
| 08/14/2026 16:02 | 100 | 12.85 |
| 08/14/2026 16:02 | 100 | 12.85 |
| 08/14/2026 16:02 | 100 | 12.85 |
| 08/14/2026 16:02 | 1 | 12.835 |
| 08/14/2026 16:02 | 1 | 12.83 |
| 08/14/2026 16:02 | 6 | 12.835 |
| 08/14/2026 16:02 | 1 | 12.83 |
| 08/14/2026 16:02 | 1 | 12.83 |
| 08/14/2026 16:02 | 100 | 12.84 |
| 08/14/2026 16:02 | 17 | 12.84 |
| 08/14/2026 16:02 | 24 | 12.85 |
| 08/14/2026 16:02 | 22 | 12.86 |
| 08/14/2026 16:02 | 13 | 12.86 |
| 08/14/2026 16:02 | 1 | 12.86 |
| 08/14/2026 16:02 | 1 | 12.85 |
| 08/14/2026 16:02 | 100 | 12.85 |
| 08/14/2026 16:02 | 100 | 12.85 |
| 08/14/2026 16:02 | 13 | 12.85 |
| 08/14/2026 16:02 | 1 | 12.84 |
| 08/14/2026 16:02 | 1 | 12.84 |
| 08/14/2026 16:02 | 1 | 12.84 |
| 08/14/2026 16:02 | 38 | 12.84 |
| 08/14/2026 16:02 | 100 | 12.84 |
| 08/14/2026 16:02 | 100 | 12.84 |
| 08/14/2026 16:02 | 18 | 12.84 |
| 08/14/2026 16:02 | 1 | 12.84 |
| 08/14/2026 16:01 | 1 | 12.84 |
| 08/14/2026 16:01 | 24 | 12.85 |
| 08/14/2026 16:01 | 100 | 12.84 |
| 08/14/2026 16:01 | 3 | 12.83 |
| 08/14/2026 16:01 | 1 | 12.83 |
| 08/14/2026 16:01 | 1 | 12.83 |
| 08/14/2026 16:01 | 1 | 12.82 |
| 08/14/2026 16:01 | 22 | 12.81 |
| 08/14/2026 16:01 | 24 | 12.81 |
| 08/14/2026 16:01 | 100 | 12.81 |
| 08/14/2026 16:01 | 27 | 12.81 |
| 08/14/2026 16:01 | 100 | 12.81 |
| 08/14/2026 16:01 | 48 | 12.81 |
| 08/14/2026 16:01 | 51 | 12.81 |
| 08/14/2026 16:01 | 1 | 12.81 |
| 08/14/2026 16:01 | 1 | 12.82 |
| 08/14/2026 16:01 | 24 | 12.83 |
| 08/14/2026 16:01 | 1 | 12.825 |
| 08/14/2026 16:01 | 100 | 12.84 |
| 08/14/2026 16:01 | 100 | 12.84 |
| 08/14/2026 16:01 | 24 | 12.84 |
| 08/14/2026 16:01 | 100 | 12.85 |
| 08/14/2026 16:01 | 23 | 12.85 |
| 08/14/2026 16:01 | 1 | 12.85 |
| 08/14/2026 16:01 | 1 | 12.86 |
| 08/14/2026 16:01 | 1 | 12.86 |
| 08/14/2026 16:01 | 1 | 12.87 |
| 08/14/2026 16:01 | 200 | 12.87 |
| 08/14/2026 16:01 | 26 | 12.87 |
| 08/14/2026 16:01 | 8 | 12.85 |
| 08/14/2026 16:01 | 200 | 12.85 |
| 08/14/2026 16:01 | 1 | 12.85 |
| 08/14/2026 16:01 | 1 | 12.84 |
| 08/14/2026 16:00 | 1 | 12.85 |
| 08/14/2026 16:00 | 1 | 12.86 |
| 08/14/2026 16:00 | 1 | 12.85 |
| 08/14/2026 16:00 | 10 | 12.86 |
| 08/14/2026 16:00 | 1 | 12.87 |
| 08/14/2026 16:00 | 1 | 12.85 |
| 08/14/2026 16:00 | 30 | 12.85 |
| 08/14/2026 16:00 | 24 | 12.85 |
| 08/14/2026 16:00 | 100 | 12.85 |
| 08/14/2026 16:00 | 71 | 12.84 |
| 08/14/2026 16:00 | 30 | 12.84 |
| 08/14/2026 16:00 | 3 | 12.84 |
| 08/14/2026 16:00 | 107 | 12.85 |
| 08/14/2026 16:00 | 106 | 12.85 |
| 08/14/2026 16:00 | 1 | 12.85 |
| 08/14/2026 16:00 | 100 | 12.89 |
| 08/14/2026 16:00 | 100 | 12.89 |
| 08/14/2026 16:00 | 100 | 12.89 |
| 08/14/2026 16:00 | 100 | 12.89 |
| 08/14/2026 16:00 | 22 | 12.89 |
| 08/14/2026 16:00 | 100 | 12.91 |
| 08/14/2026 16:00 | 100 | 12.91 |
| 08/14/2026 16:00 | 100 | 12.91 |
| 08/14/2026 16:00 | 100 | 12.91 |
| 08/14/2026 16:00 | 80 | 12.91 |
| 08/14/2026 16:00 | 100 | 12.91 |
| 08/14/2026 16:00 | 180 | 12.91 |
| 08/14/2026 16:00 | 100 | 12.91 |
| 08/14/2026 16:00 | 16 | 12.91 |
| 08/14/2026 16:00 | 100 | 12.92 |
| 08/14/2026 16:00 | 100 | 12.91 |
| 08/14/2026 16:00 | 100 | 12.91 |
| 08/14/2026 16:00 | 2 | 12.89 |
| 08/14/2026 15:59 | 2 | 12.885 |
| 08/14/2026 15:59 | 114 | 12.87 |
| 08/14/2026 15:59 | 86 | 12.87 |
| 08/14/2026 15:59 | 100 | 12.87 |
| 08/14/2026 15:59 | 32 | 12.87 |
| 08/14/2026 15:59 | 1 | 12.85 |
| 08/14/2026 15:59 | 26 | 12.87 |
| 08/14/2026 15:59 | 6 | 12.86 |
| 08/14/2026 15:59 | 1 | 12.85 |
| 08/14/2026 15:59 | 1 | 12.85 |
| 08/14/2026 15:59 | 100 | 12.84 |
| 08/14/2026 15:59 | 44 | 12.84 |
| 08/14/2026 15:58 | 1 | 12.83 |
| 08/14/2026 15:58 | 38 | 12.825 |
| 08/14/2026 15:58 | 1 | 12.825 |
| 08/14/2026 15:58 | 200 | 12.82 |
| 08/14/2026 15:58 | 100 | 12.81 |
| 08/14/2026 15:58 | 100 | 12.81 |
| 08/14/2026 15:58 | 28 | 12.81 |
| 08/14/2026 15:58 | 74 | 12.81 |
| 08/14/2026 15:58 | 26 | 12.81 |
| 08/14/2026 15:58 | 100 | 12.81 |
| 08/14/2026 15:58 | 26 | 12.81 |
| 08/14/2026 15:58 | 74 | 12.81 |
| 08/14/2026 15:58 | 100 | 12.81 |
| 08/14/2026 15:58 | 89 | 12.81 |
| 08/14/2026 15:58 | 100 | 12.81 |
| 08/14/2026 15:58 | 24 | 12.82 |
| 08/14/2026 15:58 | 26 | 12.82 |
| 08/14/2026 15:58 | 84 | 12.81 |
| 08/14/2026 15:58 | 100 | 12.81 |
| 08/14/2026 15:58 | 16 | 12.81 |
| 08/14/2026 15:58 | 1 | 12.81 |
| 08/14/2026 15:58 | 1 | 12.80 |
| 08/14/2026 15:58 | 1 | 12.79 |
| 08/14/2026 15:57 | 28 | 12.77 |
| 08/14/2026 15:57 | 39 | 12.77 |
| 08/14/2026 15:57 | 1 | 12.77 |
| 08/14/2026 15:57 | 1 | 12.77 |
| 08/14/2026 15:57 | 100 | 12.77 |
| 08/14/2026 15:57 | 76 | 12.77 |
| 08/14/2026 15:57 | 100 | 12.77 |
| 08/14/2026 15:57 | 41 | 12.77 |
| 08/14/2026 15:57 | 100 | 12.77 |
| 08/14/2026 15:57 | 28 | 12.77 |
| 08/14/2026 15:57 | 78 | 12.77 |
| 08/14/2026 15:57 | 1 | 12.77 |
| 08/14/2026 15:57 | 13 | 12.765 |
| 08/14/2026 15:57 | 85 | 12.75 |
| 08/14/2026 15:57 | 1 | 12.75 |
| 08/14/2026 15:57 | 14 | 12.75 |
| 08/14/2026 15:57 | 26 | 12.75 |
| 08/14/2026 15:57 | 74 | 12.75 |
| 08/14/2026 15:57 | 26 | 12.75 |
| 08/14/2026 15:57 | 100 | 12.74 |
| 08/14/2026 15:57 | 30 | 12.74 |
| 08/14/2026 15:57 | 1 | 12.735 |
| 08/14/2026 15:57 | 100 | 12.73 |
| 08/14/2026 15:57 | 100 | 12.73 |
| 08/14/2026 15:57 | 26 | 12.73 |
| 08/14/2026 15:57 | 1 | 12.71 |
| 08/14/2026 15:57 | 1 | 12.72 |
| 08/14/2026 15:57 | 1 | 12.71 |
| 08/14/2026 15:57 | 1 | 12.715 |
| 08/14/2026 15:57 | 1 | 12.715 |
| 08/14/2026 15:57 | 1 | 12.715 |
| 08/14/2026 15:57 | 10 | 12.72 |
| 08/14/2026 15:57 | 28 | 12.72 |
| 08/14/2026 15:57 | 6 | 12.73 |
| 08/14/2026 15:57 | 200 | 12.73 |
| 08/14/2026 15:57 | 23 | 12.73 |
| 08/14/2026 15:57 | 1 | 12.73 |
| 08/14/2026 15:56 | 1 | 12.73 |
| 08/14/2026 15:56 | 1 | 12.73 |
| 08/14/2026 15:56 | 35 | 12.73 |
| 08/14/2026 15:56 | 1 | 12.72 |
| 08/14/2026 15:56 | 1 | 12.72 |
| 08/14/2026 15:56 | 35 | 12.73 |
| 08/14/2026 15:56 | 25 | 12.73 |
| 08/14/2026 15:56 | 1 | 12.73 |
| 08/14/2026 15:56 | 1 | 12.72 |
| 08/14/2026 15:56 | 1 | 12.71 |
| 08/14/2026 15:56 | 1 | 12.72 |
| 08/14/2026 15:56 | 1 | 12.72 |
| 08/14/2026 15:56 | 1 | 12.72 |
| 08/14/2026 15:56 | 1 | 12.72 |
| 08/14/2026 15:56 | 1 | 12.72 |
| 08/14/2026 15:56 | 26 | 12.73 |
| 08/14/2026 15:56 | 100 | 12.73 |
| 08/14/2026 15:56 | 98 | 12.73 |
| 08/14/2026 15:56 | 1 | 12.73 |
| 08/14/2026 15:56 | 1 | 12.73 |
| 08/14/2026 15:56 | 100 | 12.73 |
| 08/14/2026 15:56 | 10 | 12.74 |
| 08/14/2026 15:56 | 200 | 12.74 |
| 08/14/2026 15:56 | 1 | 12.74 |
| 08/14/2026 15:56 | 1 | 12.75 |
| 08/14/2026 15:56 | 100 | 12.75 |
| 08/14/2026 15:56 | 1 | 12.74 |
| 08/14/2026 15:56 | 1 | 12.74 |
| 08/14/2026 15:56 | 33 | 12.74 |
| 08/14/2026 15:56 | 3 | 12.74 |
| 08/14/2026 15:56 | 10 | 12.74 |
| 08/14/2026 15:55 | 9 | 12.75 |
| 08/14/2026 15:55 | 1 | 12.75 |
| 08/14/2026 15:55 | 38 | 12.75 |
| 08/14/2026 15:55 | 1 | 12.75 |
| 08/14/2026 15:55 | 1 | 12.76 |
| 08/14/2026 15:55 | 33 | 12.76 |
| 08/14/2026 15:55 | 11 | 12.76 |
| 08/14/2026 15:55 | 1 | 12.75 |
| 08/14/2026 15:55 | 1 | 12.74 |
| 08/14/2026 15:55 | 1 | 12.74 |
| 08/14/2026 15:55 | 38 | 12.75 |
| 08/14/2026 15:55 | 1 | 12.75 |
| 08/14/2026 15:55 | 11 | 12.75 |
| 08/14/2026 15:55 | 1 | 12.745 |
| 08/14/2026 15:55 | 29 | 12.74 |
| 08/14/2026 15:55 | 41 | 12.74 |
| 08/14/2026 15:55 | 41 | 12.74 |
| 08/14/2026 15:55 | 30 | 12.74 |
| 08/14/2026 15:55 | 41 | 12.74 |
| 08/14/2026 15:55 | 1 | 12.74 |
| 08/14/2026 15:55 | 100 | 12.74 |
| 08/14/2026 15:55 | 30 | 12.74 |
| 08/14/2026 15:55 | 1 | 12.735 |
| 08/14/2026 15:55 | 1 | 12.735 |
| 08/14/2026 15:55 | 1 | 12.73 |
| 08/14/2026 15:55 | 1 | 12.73 |
| 08/14/2026 15:55 | 100 | 12.73 |
| 08/14/2026 15:55 | 42 | 12.73 |
| 08/14/2026 15:55 | 100 | 12.73 |
| 08/14/2026 15:55 | 100 | 12.73 |
| 08/14/2026 15:55 | 9 | 12.73 |
| 08/14/2026 15:55 | 25 | 12.73 |
| 08/14/2026 15:55 | 1 | 12.73 |
| 08/14/2026 15:55 | 9 | 12.73 |
| 08/14/2026 15:55 | 1 | 12.72 |
| 08/14/2026 15:55 | 76 | 12.73 |
| 08/14/2026 15:55 | 26 | 12.73 |
| 08/14/2026 15:55 | 6 | 12.73 |
| 08/14/2026 15:55 | 1 | 12.73 |
| 08/14/2026 15:55 | 1 | 12.73 |
| 08/14/2026 15:55 | 1 | 12.73 |
| 08/14/2026 15:55 | 1 | 12.73 |
| 08/14/2026 15:54 | 1 | 12.73 |
| 08/14/2026 15:54 | 50 | 12.73 |
| 08/14/2026 15:54 | 38 | 12.73 |
| 08/14/2026 15:54 | 1 | 12.73 |
| 08/14/2026 15:54 | 1 | 12.73 |
| 08/14/2026 15:54 | 13 | 12.74 |
| 08/14/2026 15:54 | 7 | 12.75 |
| 08/14/2026 15:54 | 1 | 12.75 |
| 08/14/2026 15:54 | 100 | 12.75 |
| 08/14/2026 15:54 | 100 | 12.75 |
| 08/14/2026 15:54 | 8 | 12.75 |
| 08/14/2026 15:54 | 30 | 12.74 |
| 08/14/2026 15:54 | 100 | 12.75 |
| 08/14/2026 15:54 | 1 | 12.76 |
| 08/14/2026 15:54 | 100 | 12.75 |
| 08/14/2026 15:54 | 26 | 12.75 |
| 08/14/2026 15:54 | 1 | 12.74 |
| 08/14/2026 15:54 | 1 | 12.75 |
| 08/14/2026 15:54 | 2 | 12.76 |
| 08/14/2026 15:54 | 98 | 12.76 |
| 08/14/2026 15:54 | 100 | 12.76 |
| 08/14/2026 15:54 | 98 | 12.76 |
| 08/14/2026 15:54 | 100 | 12.765 |
| 08/14/2026 15:54 | 1 | 12.76 |
| 08/14/2026 15:54 | 1 | 12.76 |
| 08/14/2026 15:54 | 1 | 12.77 |
| 08/14/2026 15:53 | 1 | 12.78 |
| 08/14/2026 15:53 | 1 | 12.79 |
| 08/14/2026 15:53 | 1 | 12.78 |
| 08/14/2026 15:53 | 1 | 12.78 |
| 08/14/2026 15:53 | 1 | 12.78 |
| 08/14/2026 15:53 | 1 | 12.78 |
| 08/14/2026 15:53 | 1 | 12.77 |
| 08/14/2026 15:53 | 91 | 12.77 |
| 08/14/2026 15:53 | 28 | 12.77 |
| 08/14/2026 15:53 | 1 | 12.76 |
| 08/14/2026 15:53 | 1 | 12.77 |
| 08/14/2026 15:53 | 1 | 12.79 |
| 08/14/2026 15:53 | 32 | 12.78 |
| 08/14/2026 15:53 | 11 | 12.78 |
| 08/14/2026 15:53 | 32 | 12.78 |
| 08/14/2026 15:53 | 11 | 12.78 |
| 08/14/2026 15:53 | 35 | 12.78 |
| 08/14/2026 15:53 | 65 | 12.78 |
| 08/14/2026 15:53 | 38 | 12.77 |
| 08/14/2026 15:53 | 1 | 12.76 |
| 08/14/2026 15:53 | 100 | 12.76 |
| 08/14/2026 15:53 | 30 | 12.76 |
| 08/14/2026 15:53 | 1 | 12.75 |
| 08/14/2026 15:52 | 24 | 12.76 |
| 08/14/2026 15:52 | 76 | 12.76 |
| 08/14/2026 15:52 | 100 | 12.76 |
| 08/14/2026 15:52 | 100 | 12.76 |
| 08/14/2026 15:52 | 35 | 12.76 |
| 08/14/2026 15:52 | 1 | 12.76 |
| 08/14/2026 15:52 | 1 | 12.76 |
| 08/14/2026 15:52 | 1 | 12.765 |
| 08/14/2026 15:52 | 62 | 12.77 |
| 08/14/2026 15:52 | 27 | 12.77 |
| 08/14/2026 15:52 | 34 | 12.77 |
| 08/14/2026 15:52 | 1 | 12.77 |
| 08/14/2026 15:52 | 54 | 12.77 |
| 08/14/2026 15:52 | 38 | 12.77 |
| 08/14/2026 15:52 | 38 | 12.77 |
| 08/14/2026 15:52 | 100 | 12.77 |
| 08/14/2026 15:52 | 4 | 12.77 |
| 08/14/2026 15:52 | 100 | 12.77 |
| 08/14/2026 15:52 | 1 | 12.77 |
| 08/14/2026 15:52 | 100 | 12.77 |
| 08/14/2026 15:52 | 1 | 12.77 |
| 08/14/2026 15:52 | 46 | 12.77 |
| 08/14/2026 15:52 | 1 | 12.76 |
| 08/14/2026 15:52 | 100 | 12.77 |
| 08/14/2026 15:52 | 100 | 12.77 |
| 08/14/2026 15:52 | 1 | 12.77 |
| 08/14/2026 15:52 | 3 | 12.77 |
| 08/14/2026 15:52 | 400 | 12.77 |
| 08/14/2026 15:52 | 27 | 12.77 |
| 08/14/2026 15:52 | 1 | 12.76 |
| 08/14/2026 15:52 | 1 | 12.77 |
| 08/14/2026 15:52 | 1 | 12.755 |
| 08/14/2026 15:52 | 1 | 12.75 |
| 08/14/2026 15:52 | 13 | 12.76 |
| 08/14/2026 15:52 | 30 | 12.76 |
| 08/14/2026 15:51 | 38 | 12.755 |
| 08/14/2026 15:51 | 1 | 12.75 |
| 08/14/2026 15:51 | 8 | 12.77 |
| 08/14/2026 15:51 | 9 | 12.77 |
| 08/14/2026 15:51 | 32 | 12.77 |
| 08/14/2026 15:51 | 99 | 12.77 |
| 08/14/2026 15:51 | 1 | 12.77 |
| 08/14/2026 15:51 | 100 | 12.78 |
| 08/14/2026 15:51 | 100 | 12.78 |
| 08/14/2026 15:51 | 32 | 12.78 |
| 08/14/2026 15:51 | 47 | 12.76 |
| 08/14/2026 15:51 | 53 | 12.76 |
| 08/14/2026 15:51 | 170 | 12.76 |
| 08/14/2026 15:51 | 100 | 12.76 |
| 08/14/2026 15:51 | 100 | 12.76 |
| 08/14/2026 15:51 | 30 | 12.76 |
| 08/14/2026 15:51 | 100 | 12.76 |
| 08/14/2026 15:51 | 100 | 12.76 |
| 08/14/2026 15:51 | 100 | 12.76 |
| 08/14/2026 15:51 | 3 | 12.75 |
| 08/14/2026 15:51 | 5 | 12.76 |
| 08/14/2026 15:51 | 1 | 12.76 |
| 08/14/2026 15:51 | 100 | 12.77 |
| 08/14/2026 15:51 | 100 | 12.77 |
| 08/14/2026 15:51 | 12 | 12.77 |
| 08/14/2026 15:51 | 96 | 12.77 |
| 08/14/2026 15:51 | 1 | 12.77 |
| 08/14/2026 15:51 | 1 | 12.77 |
| 08/14/2026 15:51 | 1 | 12.77 |
| 08/14/2026 15:51 | 1 | 12.77 |
| 08/14/2026 15:51 | 24 | 12.77 |
| 08/14/2026 15:51 | 36 | 12.77 |
| 08/14/2026 15:51 | 100 | 12.77 |
| 08/14/2026 15:51 | 100 | 12.77 |
| 08/14/2026 15:51 | 100 | 12.77 |
| 08/14/2026 15:51 | 24 | 12.77 |
| 08/14/2026 15:51 | 35 | 12.78 |
| 08/14/2026 15:51 | 1 | 12.78 |
| 08/14/2026 15:51 | 100 | 12.78 |
| 08/14/2026 15:51 | 36 | 12.78 |
| 08/14/2026 15:51 | 100 | 12.78 |
| 08/14/2026 15:51 | 10 | 12.78 |
| 08/14/2026 15:51 | 100 | 12.78 |
| 08/14/2026 15:51 | 25 | 12.78 |
| 08/14/2026 15:51 | 1 | 12.78 |
| 08/14/2026 15:51 | 1 | 12.79 |
| 08/14/2026 15:51 | 100 | 12.80 |
| 08/14/2026 15:51 | 10 | 12.80 |
| 08/14/2026 15:50 | 1 | 12.81 |
| 08/14/2026 15:50 | 1 | 12.81 |
| 08/14/2026 15:50 | 1 | 12.81 |
| 08/14/2026 15:50 | 1 | 12.80 |
| 08/14/2026 15:50 | 1 | 12.81 |
| 08/14/2026 15:50 | 1 | 12.80 |
| 08/14/2026 15:50 | 1 | 12.81 |
| 08/14/2026 15:50 | 38 | 12.81 |
| 08/14/2026 15:50 | 50 | 12.81 |
| 08/14/2026 15:50 | 1 | 12.80 |
| 08/14/2026 15:50 | 10 | 12.81 |
| 08/14/2026 15:50 | 3 | 12.81 |
| 08/14/2026 15:50 | 1 | 12.81 |
| 08/14/2026 15:50 | 38 | 12.82 |
| 08/14/2026 15:50 | 38 | 12.82 |
| 08/14/2026 15:50 | 100 | 12.82 |
| 08/14/2026 15:50 | 62 | 12.82 |
| 08/14/2026 15:50 | 38 | 12.82 |
| 08/14/2026 15:50 | 38 | 12.82 |
| 08/14/2026 15:50 | 10 | 12.82 |
| 08/14/2026 15:50 | 26 | 12.82 |
| 08/14/2026 15:50 | 100 | 12.82 |
| 08/14/2026 15:50 | 1 | 12.81 |
| 08/14/2026 15:50 | 5 | 12.81 |
| 08/14/2026 15:50 | 16 | 12.80 |
| 08/14/2026 15:50 | 24 | 12.81 |
| 08/14/2026 15:50 | 10 | 12.81 |
| 08/14/2026 15:50 | 4 | 12.81 |
| 08/14/2026 15:50 | 1 | 12.81 |
| 08/14/2026 15:50 | 1 | 12.82 |
| 08/14/2026 15:50 | 100 | 12.82 |
| 08/14/2026 15:50 | 17 | 12.82 |
| 08/14/2026 15:50 | 1 | 12.82 |
| 08/14/2026 15:50 | 100 | 12.82 |
| 08/14/2026 15:50 | 100 | 12.82 |
| 08/14/2026 15:50 | 18 | 12.82 |
| 08/14/2026 15:50 | 100 | 12.82 |
| 08/14/2026 15:50 | 10 | 12.82 |
| 08/14/2026 15:50 | 41 | 12.83 |
| 08/14/2026 15:50 | 1 | 12.83 |
| 08/14/2026 15:49 | 1 | 12.83 |
| 08/14/2026 15:49 | 1 | 12.83 |
| 08/14/2026 15:49 | 43 | 12.83 |
| 08/14/2026 15:49 | 43 | 12.83 |
| 08/14/2026 15:49 | 1 | 12.83 |
| 08/14/2026 15:49 | 1 | 12.83 |
| 08/14/2026 15:49 | 26 | 12.83 |
| 08/14/2026 15:49 | 1 | 12.83 |
| 08/14/2026 15:49 | 1 | 12.825 |
| 08/14/2026 15:49 | 1 | 12.82 |
| 08/14/2026 15:49 | 1 | 12.825 |
| 08/14/2026 15:49 | 1 | 12.84 |
| 08/14/2026 15:49 | 20 | 12.84 |
| 08/14/2026 15:49 | 1 | 12.84 |
| 08/14/2026 15:49 | 5 | 12.85 |
| 08/14/2026 15:49 | 1 | 12.85 |
| 08/14/2026 15:49 | 126 | 12.855 |
| 08/14/2026 15:49 | 3 | 12.86 |
| 08/14/2026 15:49 | 1 | 12.86 |
| 08/14/2026 15:49 | 1 | 12.86 |
| 08/14/2026 15:49 | 100 | 12.87 |
| 08/14/2026 15:49 | 5 | 12.87 |
| 08/14/2026 15:49 | 100 | 12.87 |
| 08/14/2026 15:49 | 1 | 12.87 |
| 08/14/2026 15:49 | 10 | 12.87 |
| 08/14/2026 15:49 | 56 | 12.87 |
| 08/14/2026 15:49 | 1 | 12.87 |
| 08/14/2026 15:49 | 1 | 12.87 |
| 08/14/2026 15:49 | 1 | 12.87 |
| 08/14/2026 15:49 | 100 | 12.88 |
| 08/14/2026 15:49 | 1 | 12.88 |
| 08/14/2026 15:49 | 1 | 12.875 |
| 08/14/2026 15:49 | 1 | 12.87 |
| 08/14/2026 15:49 | 1 | 12.87 |
| 08/14/2026 15:48 | 100 | 12.885 |
| 08/14/2026 15:48 | 1 | 12.87 |
| 08/14/2026 15:48 | 1 | 12.87 |
| 08/14/2026 15:48 | 1 | 12.87 |
| 08/14/2026 15:48 | 24 | 12.88 |
| 08/14/2026 15:48 | 1 | 12.89 |
| 08/14/2026 15:48 | 38 | 12.895 |
| 08/14/2026 15:48 | 40 | 12.895 |
| 08/14/2026 15:48 | 24 | 12.90 |
| 08/14/2026 15:48 | 38 | 12.90 |
| 08/14/2026 15:48 | 38 | 12.90 |
| 08/14/2026 15:47 | 21 | 12.89 |
| 08/14/2026 15:47 | 100 | 12.91 |
| 08/14/2026 15:47 | 14 | 12.91 |
| 08/14/2026 15:47 | 1 | 12.91 |
| 08/14/2026 15:47 | 21 | 12.92 |
| 08/14/2026 15:47 | 21 | 12.92 |
| 08/14/2026 15:47 | 24 | 12.92 |
| 08/14/2026 15:47 | 145 | 12.93 |
| 08/14/2026 15:47 | 21 | 12.94 |
| 08/14/2026 15:47 | 100 | 12.94 |
| 08/14/2026 15:47 | 22 | 12.94 |
| 08/14/2026 15:47 | 22 | 12.945 |
| 08/14/2026 15:47 | 22 | 12.95 |
| 08/14/2026 15:47 | 18 | 12.95 |
| 08/14/2026 15:47 | 100 | 12.95 |
| 08/14/2026 15:47 | 1 | 12.95 |
| 08/14/2026 15:47 | 99 | 12.95 |
| 08/14/2026 15:47 | 1 | 12.95 |
| 08/14/2026 15:46 | 1 | 12.94 |
| 08/14/2026 15:46 | 22 | 12.94 |
| 08/14/2026 15:46 | 20 | 12.94 |
| 08/14/2026 15:46 | 100 | 12.94 |
| 08/14/2026 15:46 | 100 | 12.94 |
| 08/14/2026 15:46 | 100 | 12.94 |
| 08/14/2026 15:46 | 100 | 12.94 |
| 08/14/2026 15:46 | 26 | 12.94 |
| 08/14/2026 15:46 | 2 | 12.95 |
| 08/14/2026 15:46 | 300 | 12.94 |
| 08/14/2026 15:46 | 100 | 12.92 |
| 08/14/2026 15:46 | 91 | 12.92 |
| 08/14/2026 15:46 | 10 | 12.92 |
| 08/14/2026 15:46 | 100 | 12.92 |
| 08/14/2026 15:46 | 100 | 12.92 |
| 08/14/2026 15:46 | 19 | 12.92 |
| 08/14/2026 15:46 | 1 | 12.92 |
| 08/14/2026 15:45 | 1 | 12.93 |
| 08/14/2026 15:45 | 1 | 12.93 |
| 08/14/2026 15:45 | 1 | 12.91 |
| 08/14/2026 15:45 | 99 | 12.94 |
| 08/14/2026 15:45 | 1 | 12.94 |
| 08/14/2026 15:45 | 99 | 12.94 |
| 08/14/2026 15:45 | 1 | 12.94 |
| 08/14/2026 15:45 | 1 | 12.94 |
| 08/14/2026 15:45 | 16 | 12.955 |
| 08/14/2026 15:45 | 38 | 12.955 |
| 08/14/2026 15:45 | 16 | 12.95 |
| 08/14/2026 15:45 | 100 | 12.95 |
| 08/14/2026 15:45 | 16 | 12.95 |
| 08/14/2026 15:45 | 20 | 12.94 |
| 08/14/2026 15:44 | 1 | 12.92 |
| 08/14/2026 15:44 | 1 | 12.93 |
| 08/14/2026 15:44 | 38 | 12.935 |
| 08/14/2026 15:44 | 100 | 12.94 |
| 08/14/2026 15:44 | 19 | 12.94 |
| 08/14/2026 15:44 | 1 | 12.94 |
| 08/14/2026 15:44 | 1 | 12.95 |
| 08/14/2026 15:44 | 5 | 12.96 |
| 08/14/2026 15:44 | 1 | 12.96 |
| 08/14/2026 15:44 | 38 | 12.965 |
| 08/14/2026 15:44 | 100 | 12.97 |
| 08/14/2026 15:44 | 100 | 12.97 |
| 08/14/2026 15:44 | 18 | 12.97 |
| 08/14/2026 15:44 | 100 | 12.97 |
| 08/14/2026 15:44 | 32 | 12.97 |
| 08/14/2026 15:44 | 67 | 12.97 |
| 08/14/2026 15:44 | 1 | 12.97 |
| 08/14/2026 15:43 | 1 | 12.99 |
| 08/14/2026 15:43 | 26 | 13.00 |
| 08/14/2026 15:43 | 90 | 13.00 |
| 08/14/2026 15:43 | 10 | 13.00 |
| 08/14/2026 15:43 | 16 | 13.00 |
| 08/14/2026 15:43 | 100 | 12.98 |
| 08/14/2026 15:43 | 14 | 12.98 |
| 08/14/2026 15:43 | 32 | 12.97 |
| 08/14/2026 15:43 | 22 | 12.97 |
| 08/14/2026 15:43 | 68 | 12.975 |
| 08/14/2026 15:43 | 32 | 12.975 |
| 08/14/2026 15:43 | 78 | 12.97 |
| 08/14/2026 15:43 | 19 | 12.98 |
| 08/14/2026 15:43 | 1 | 12.97 |
| 08/14/2026 15:43 | 100 | 12.99 |
| 08/14/2026 15:43 | 100 | 13.00 |
| 08/14/2026 15:43 | 200 | 13.00 |
| 08/14/2026 15:43 | 16 | 13.00 |
| 08/14/2026 15:43 | 17 | 13.01 |
| 08/14/2026 15:43 | 1 | 13.01 |
| 08/14/2026 15:43 | 1 | 13.02 |
| 08/14/2026 15:43 | 1 | 13.015 |
| 08/14/2026 15:42 | 100 | 13.01 |
| 08/14/2026 15:42 | 18 | 13.01 |
| 08/14/2026 15:42 | 2 | 13.00 |
| 08/14/2026 15:42 | 16 | 13.00 |
| 08/14/2026 15:42 | 16 | 13.00 |
| 08/14/2026 15:42 | 6 | 13.00 |
| 08/14/2026 15:42 | 54 | 13.00 |
| 08/14/2026 15:42 | 100 | 13.00 |
| 08/14/2026 15:42 | 100 | 13.00 |
| 08/14/2026 15:42 | 31 | 13.00 |
| 08/14/2026 15:42 | 16 | 13.00 |
| 08/14/2026 15:42 | 300 | 12.98 |
| 08/14/2026 15:42 | 14 | 12.98 |
| 08/14/2026 15:42 | 100 | 12.97 |
| 08/14/2026 15:42 | 18 | 12.97 |
| 08/14/2026 15:42 | 9 | 12.97 |
| 08/14/2026 15:42 | 100 | 12.96 |
| 08/14/2026 15:42 | 6 | 12.96 |
| 08/14/2026 15:42 | 76 | 12.96 |
| 08/14/2026 15:42 | 18 | 12.96 |
| 08/14/2026 15:42 | 39 | 12.96 |
| 08/14/2026 15:42 | 18 | 12.96 |
| 08/14/2026 15:42 | 64 | 12.96 |
| 08/14/2026 15:42 | 18 | 12.96 |
| 08/14/2026 15:42 | 18 | 12.96 |
| 08/14/2026 15:42 | 82 | 12.96 |
| 08/14/2026 15:42 | 18 | 12.96 |
| 08/14/2026 15:42 | 6 | 12.96 |
| 08/14/2026 15:42 | 94 | 12.96 |
| 08/14/2026 15:42 | 100 | 12.96 |
| 08/14/2026 15:42 | 57 | 12.96 |
| 08/14/2026 15:42 | 200 | 12.96 |
| 08/14/2026 15:42 | 100 | 12.96 |
| 08/14/2026 15:42 | 100 | 12.96 |
| 08/14/2026 15:42 | 45 | 12.96 |
| 08/14/2026 15:42 | 21 | 12.95 |
| 08/14/2026 15:42 | 22 | 12.95 |
| 08/14/2026 15:42 | 35 | 12.95 |
| 08/14/2026 15:42 | 22 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 22 | 12.95 |
| 08/14/2026 15:42 | 78 | 12.95 |
| 08/14/2026 15:42 | 22 | 12.95 |
| 08/14/2026 15:42 | 21 | 12.95 |
| 08/14/2026 15:42 | 79 | 12.95 |
| 08/14/2026 15:42 | 46 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 46 | 12.95 |
| 08/14/2026 15:42 | 369 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 50 | 12.95 |
| 08/14/2026 15:42 | 50 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 286 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 1343 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 200 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 100 | 12.95 |
| 08/14/2026 15:42 | 1 | 12.96 |
| 08/14/2026 15:42 | 20 | 12.96 |
| 08/14/2026 15:42 | 100 | 12.96 |
| 08/14/2026 15:42 | 100 | 12.96 |
| 08/14/2026 15:42 | 100 | 12.96 |
| 08/14/2026 15:42 | 100 | 12.96 |
| 08/14/2026 15:42 | 100 | 12.96 |
| 08/14/2026 15:42 | 20 | 12.96 |
| 08/14/2026 15:41 | 20 | 12.96 |
| 08/14/2026 15:41 | 16 | 12.95 |
| 08/14/2026 15:41 | 125 | 12.95 |
| 08/14/2026 15:41 | 16 | 12.95 |
| 08/14/2026 15:41 | 1 | 12.94 |
| 08/14/2026 15:41 | 20 | 12.94 |
| 08/14/2026 15:41 | 1 | 12.94 |
| 08/14/2026 15:41 | 20 | 12.94 |
| 08/14/2026 15:41 | 58 | 12.945 |
| 08/14/2026 15:41 | 42 | 12.945 |
| 08/14/2026 15:41 | 38 | 12.945 |
| 08/14/2026 15:41 | 100 | 12.95 |
| 08/14/2026 15:41 | 16 | 12.95 |
| 08/14/2026 15:41 | 100 | 12.96 |
| 08/14/2026 15:41 | 24 | 12.96 |
| 08/14/2026 15:41 | 76 | 12.96 |
| 08/14/2026 15:41 | 24 | 12.96 |
| 08/14/2026 15:41 | 76 | 12.96 |
| 08/14/2026 15:41 | 132 | 12.96 |
| 08/14/2026 15:41 | 68 | 12.96 |
| 08/14/2026 15:41 | 100 | 12.96 |
| 08/14/2026 15:41 | 200 | 12.96 |
| 08/14/2026 15:41 | 300 | 12.96 |
| 08/14/2026 15:41 | 1 | 12.96 |
| 08/14/2026 15:40 | 6 | 12.97 |
| 08/14/2026 15:40 | 12 | 12.97 |
| 08/14/2026 15:40 | 752 | 12.96 |
| 08/14/2026 15:40 | 100 | 12.95 |
| 08/14/2026 15:40 | 100 | 12.95 |
| 08/14/2026 15:40 | 16 | 12.95 |
| 08/14/2026 15:40 | 16 | 12.95 |
| 08/14/2026 15:40 | 20 | 12.94 |
| 08/14/2026 15:40 | 300 | 12.93 |
| 08/14/2026 15:40 | 16 | 12.93 |
| 08/14/2026 15:40 | 20 | 12.92 |
| 08/14/2026 15:40 | 20 | 12.92 |
| 08/14/2026 15:40 | 33 | 12.91 |
| 08/14/2026 15:40 | 15 | 12.91 |
| 08/14/2026 15:40 | 1 | 12.91 |
| 08/14/2026 15:40 | 1 | 12.90 |
| 08/14/2026 15:40 | 100 | 12.91 |
| 08/14/2026 15:40 | 100 | 12.91 |
| 08/14/2026 15:40 | 100 | 12.91 |
| 08/14/2026 15:40 | 99 | 12.92 |
| 08/14/2026 15:40 | 1 | 12.92 |
| 08/14/2026 15:39 | 100 | 12.94 |
| 08/14/2026 15:39 | 18 | 12.94 |
| 08/14/2026 15:39 | 200 | 12.92 |
| 08/14/2026 15:39 | 93 | 12.92 |
| 08/14/2026 15:39 | 7 | 12.92 |
| 08/14/2026 15:39 | 100 | 12.90 |
| 08/14/2026 15:39 | 14 | 12.89 |
| 08/14/2026 15:39 | 100 | 12.89 |
| 08/14/2026 15:39 | 14 | 12.88 |
| 08/14/2026 15:38 | 100 | 12.89 |
| 08/14/2026 15:38 | 20 | 12.89 |
| 08/14/2026 15:38 | 80 | 12.89 |
| 08/14/2026 15:38 | 197 | 12.89 |
| 08/14/2026 15:38 | 1 | 12.89 |
| 08/14/2026 15:38 | 1 | 12.89 |
| 08/14/2026 15:38 | 1 | 12.90 |
| 08/14/2026 15:38 | 1 | 12.89 |
| 08/14/2026 15:38 | 5 | 12.90 |
| 08/14/2026 15:38 | 12 | 12.91 |
| 08/14/2026 15:38 | 200 | 12.92 |
| 08/14/2026 15:38 | 100 | 12.92 |
| 08/14/2026 15:38 | 100 | 12.92 |
| 08/14/2026 15:38 | 100 | 12.92 |
| 08/14/2026 15:38 | 38 | 12.94 |
| 08/14/2026 15:38 | 300 | 12.94 |
| 08/14/2026 15:38 | 20 | 12.94 |
| 08/14/2026 15:37 | 100 | 12.96 |
| 08/14/2026 15:37 | 100 | 12.96 |
| 08/14/2026 15:37 | 20 | 12.96 |
| 08/14/2026 15:37 | 100 | 12.97 |
| 08/14/2026 15:37 | 100 | 12.96 |
| 08/14/2026 15:37 | 12 | 12.95 |
| 08/14/2026 15:37 | 14 | 12.94 |
| 08/14/2026 15:37 | 15 | 12.94 |
| 08/14/2026 15:37 | 14 | 12.94 |
| 08/14/2026 15:37 | 100 | 12.94 |
| 08/14/2026 15:37 | 100 | 12.95 |
| 08/14/2026 15:37 | 600 | 12.95 |
| 08/14/2026 15:37 | 100 | 12.95 |
| 08/14/2026 15:37 | 14 | 12.94 |
| 08/14/2026 15:37 | 97 | 12.94 |
| 08/14/2026 15:37 | 3 | 12.94 |
| 08/14/2026 15:37 | 62 | 12.94 |
| 08/14/2026 15:37 | 38 | 12.94 |
| 08/14/2026 15:37 | 20 | 12.94 |
| 08/14/2026 15:37 | 62 | 12.95 |
| 08/14/2026 15:37 | 38 | 12.95 |
| 08/14/2026 15:37 | 1 | 12.95 |
| 08/14/2026 15:37 | 1 | 12.97 |
| 08/14/2026 15:37 | 14 | 12.97 |
| 08/14/2026 15:37 | 120 | 12.98 |
| 08/14/2026 15:37 | 99 | 12.99 |
| 08/14/2026 15:37 | 1 | 12.99 |
| 08/14/2026 15:37 | 5 | 13.01 |
| 08/14/2026 15:37 | 90 | 13.02 |
| 08/14/2026 15:37 | 10 | 13.02 |
| 08/14/2026 15:37 | 100 | 13.02 |
| 08/14/2026 15:37 | 19 | 13.03 |
| 08/14/2026 15:37 | 1 | 13.03 |
| 08/14/2026 15:37 | 100 | 13.04 |
| 08/14/2026 15:37 | 40 | 13.04 |
| 08/14/2026 15:36 | 38 | 13.06 |
| 08/14/2026 15:36 | 20 | 13.07 |
| 08/14/2026 15:35 | 47 | 13.065 |
| 08/14/2026 15:35 | 38 | 13.065 |
| 08/14/2026 15:35 | 38 | 13.065 |
| 08/14/2026 15:35 | 100 | 13.065 |
| 08/14/2026 15:34 | 54 | 13.06 |
| 08/14/2026 15:34 | 46 | 13.06 |
| 08/14/2026 15:33 | 20 | 13.13 |
| 08/14/2026 15:33 | 100 | 13.13 |
| 08/14/2026 15:33 | 80 | 13.13 |
| 08/14/2026 15:32 | 100 | 13.16 |
| 08/14/2026 15:32 | 100 | 13.16 |
| 08/14/2026 15:32 | 16 | 13.16 |
| 08/14/2026 15:32 | 4 | 13.16 |
| 08/14/2026 15:32 | 80 | 13.16 |
| 08/14/2026 15:32 | 100 | 13.20 |
| 08/14/2026 15:32 | 67 | 13.20 |
| 08/14/2026 15:32 | 33 | 13.20 |
| 08/14/2026 15:32 | 100 | 13.24 |
| 08/14/2026 15:32 | 5 | 13.24 |
| 08/14/2026 15:32 | 72 | 13.24 |
| 08/14/2026 15:32 | 5 | 13.24 |
| 08/14/2026 15:32 | 18 | 13.24 |
| 08/14/2026 15:32 | 59 | 13.25 |
| 08/14/2026 15:32 | 41 | 13.25 |
| 08/14/2026 15:32 | 59 | 13.25 |
| 08/14/2026 15:32 | 33 | 13.25 |
| 08/14/2026 15:32 | 100 | 13.25 |
| 08/14/2026 15:32 | 8 | 13.25 |
| 08/14/2026 15:32 | 17 | 13.25 |
| 08/14/2026 15:32 | 100 | 13.25 |
| 08/14/2026 15:32 | 31 | 13.25 |
| 08/14/2026 15:32 | 52 | 13.25 |
| 08/14/2026 15:32 | 25 | 13.25 |
| 08/14/2026 15:32 | 75 | 13.25 |
| 08/14/2026 15:32 | 25 | 13.25 |
| 08/14/2026 15:32 | 75 | 13.25 |
| 08/14/2026 15:32 | 100 | 13.25 |
| 08/14/2026 15:32 | 8 | 13.25 |
| 08/14/2026 15:32 | 12 | 13.25 |
| 08/14/2026 15:31 | 91 | 13.28 |
| 08/14/2026 15:31 | 1 | 13.19 |
| 08/14/2026 15:30 | 28329 | 13.25 |
| 08/14/2026 15:30 | 187 | 13.27 |
| 08/14/2026 15:30 | 422 | 13.27 |
| 08/14/2026 15:30 | 3483 | 13.27 |
| 08/14/2026 15:25 | 467 | 13.22 |
| 08/14/2026 12:54 | 210 | 13.22 |
| 08/14/2026 12:54 | 240 | 13.21 |
| 08/14/2026 12:36 | 43 | 13.25 |
| 08/14/2026 12:36 | 3 | 13.26 |
| 08/14/2026 12:36 | 8 | 13.26 |
| 08/14/2026 12:36 | 46 | 13.26 |
| 08/14/2026 12:36 | 1 | 13.26 |
| 08/14/2026 12:36 | 3 | 13.26 |
| 08/14/2026 12:36 | 11 | 13.25 |
| 08/14/2026 12:36 | 46 | 13.25 |