Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.42
-0.52
(
-4.36% )
|
11.41
|
2,000 |
11.42
|
5,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 11.42 |
| 06/17/2026 22:30 | � | 11.42 |
| 06/17/2026 22:00 | � | 11.42 |
| 06/17/2026 22:00 | 146995 | 11.42 |
| 06/17/2026 21:59 | 5 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 92 | 11.42 |
| 06/17/2026 21:59 | 3 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 5 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 7 | 11.415 |
| 06/17/2026 21:59 | 3 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 99 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 99 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 2 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 31 | 11.42 |
| 06/17/2026 21:59 | 99 | 11.415 |
| 06/17/2026 21:59 | 5 | 11.415 |
| 06/17/2026 21:59 | 4 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 55 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 92 | 11.41 |
| 06/17/2026 21:59 | 106 | 11.41 |
| 06/17/2026 21:59 | 94 | 11.41 |
| 06/17/2026 21:59 | 22 | 11.42 |
| 06/17/2026 21:59 | 2 | 11.42 |
| 06/17/2026 21:59 | 38 | 11.42 |
| 06/17/2026 21:59 | 17 | 11.42 |
| 06/17/2026 21:59 | 5 | 11.42 |
| 06/17/2026 21:59 | 6 | 11.41 |
| 06/17/2026 21:59 | 21 | 11.42 |
| 06/17/2026 21:59 | 114 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 132 | 11.41 |
| 06/17/2026 21:59 | 76 | 11.40 |
| 06/17/2026 21:59 | 6 | 11.41 |
| 06/17/2026 21:59 | 9 | 11.41 |
| 06/17/2026 21:59 | 197 | 11.40 |
| 06/17/2026 21:59 | 244 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 902 | 11.41 |
| 06/17/2026 21:59 | 98 | 11.41 |
| 06/17/2026 21:59 | 121 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 1479 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 557 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 348 | 11.41 |
| 06/17/2026 21:59 | 299 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 2 | 11.415 |
| 06/17/2026 21:59 | 5 | 11.415 |
| 06/17/2026 21:59 | 4 | 11.415 |
| 06/17/2026 21:59 | 16214 | 11.41 |
| 06/17/2026 21:59 | 120 | 11.41 |
| 06/17/2026 21:59 | 80 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 2 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 16 | 11.415 |
| 06/17/2026 21:59 | 5 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 17 | 11.415 |
| 06/17/2026 21:59 | 3 | 11.415 |
| 06/17/2026 21:59 | 4 | 11.415 |
| 06/17/2026 21:59 | 2 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 7 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 50 | 11.415 |
| 06/17/2026 21:59 | 50 | 11.415 |
| 06/17/2026 21:59 | 11 | 11.41 |
| 06/17/2026 21:59 | 125 | 11.41 |
| 06/17/2026 21:59 | 179 | 11.41 |
| 06/17/2026 21:59 | 91 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 5 | 11.41 |
| 06/17/2026 21:59 | 86 | 11.41 |
| 06/17/2026 21:59 | 14 | 11.41 |
| 06/17/2026 21:59 | 86 | 11.41 |
| 06/17/2026 21:59 | 14 | 11.41 |
| 06/17/2026 21:59 | 493 | 11.41 |
| 06/17/2026 21:59 | 23 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.415 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 200 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 78 | 11.41 |
| 06/17/2026 21:59 | 13 | 11.41 |
| 06/17/2026 21:59 | 200 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 200 | 11.41 |
| 06/17/2026 21:59 | 200 | 11.415 |
| 06/17/2026 21:59 | 697 | 11.42 |
| 06/17/2026 21:59 | 700 | 11.42 |
| 06/17/2026 21:59 | 600 | 11.42 |
| 06/17/2026 21:59 | 200 | 11.42 |
| 06/17/2026 21:59 | 3 | 11.425 |
| 06/17/2026 21:59 | 8 | 11.425 |
| 06/17/2026 21:59 | 89 | 11.42 |
| 06/17/2026 21:59 | 9 | 11.425 |
| 06/17/2026 21:59 | 97 | 11.42 |
| 06/17/2026 21:59 | 4 | 11.42 |
| 06/17/2026 21:59 | 10 | 11.42 |
| 06/17/2026 21:59 | 700 | 11.42 |
| 06/17/2026 21:59 | 523 | 11.42 |
| 06/17/2026 21:59 | 286 | 11.42 |
| 06/17/2026 21:59 | 438 | 11.42 |
| 06/17/2026 21:59 | 15 | 11.42 |
| 06/17/2026 21:59 | 84 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 291 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 200 | 11.42 |
| 06/17/2026 21:59 | 2 | 11.42 |
| 06/17/2026 21:59 | 5 | 11.42 |
| 06/17/2026 21:59 | 270 | 11.42 |
| 06/17/2026 21:59 | 36 | 11.42 |
| 06/17/2026 21:59 | 127 | 11.42 |
| 06/17/2026 21:59 | 10 | 11.42 |
| 06/17/2026 21:59 | 451 | 11.42 |
| 06/17/2026 21:59 | 453 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 120 | 11.42 |
| 06/17/2026 21:59 | 8 | 11.42 |
| 06/17/2026 21:59 | 119 | 11.42 |
| 06/17/2026 21:59 | 5 | 11.42 |
| 06/17/2026 21:59 | 20 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 105 | 11.42 |
| 06/17/2026 21:59 | 74 | 11.42 |
| 06/17/2026 21:59 | 300 | 11.42 |
| 06/17/2026 21:59 | 214 | 11.42 |
| 06/17/2026 21:59 | 5 | 11.42 |
| 06/17/2026 21:59 | 5 | 11.42 |
| 06/17/2026 21:59 | 96 | 11.42 |
| 06/17/2026 21:59 | 199 | 11.42 |
| 06/17/2026 21:59 | 5 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 21 | 11.43 |
| 06/17/2026 21:59 | 2 | 11.43 |
| 06/17/2026 21:59 | 670 | 11.43 |
| 06/17/2026 21:59 | 62 | 11.43 |
| 06/17/2026 21:59 | 138 | 11.43 |
| 06/17/2026 21:59 | 192 | 11.43 |
| 06/17/2026 21:59 | 2 | 11.43 |
| 06/17/2026 21:59 | 3 | 11.435 |
| 06/17/2026 21:59 | 3 | 11.43 |
| 06/17/2026 21:59 | 1 | 11.43 |
| 06/17/2026 21:59 | 1 | 11.43 |
| 06/17/2026 21:59 | 1 | 11.43 |
| 06/17/2026 21:59 | 4 | 11.44 |
| 06/17/2026 21:59 | 200 | 11.44 |
| 06/17/2026 21:59 | 209 | 11.44 |
| 06/17/2026 21:59 | 37 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 50 | 11.44 |
| 06/17/2026 21:59 | 50 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 1 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 111 | 11.44 |
| 06/17/2026 21:59 | 38 | 11.44 |
| 06/17/2026 21:59 | 139 | 11.44 |
| 06/17/2026 21:59 | 361 | 11.44 |
| 06/17/2026 21:59 | 640 | 11.44 |
| 06/17/2026 21:59 | 60 | 11.44 |
| 06/17/2026 21:59 | 140 | 11.44 |
| 06/17/2026 21:59 | 160 | 11.44 |
| 06/17/2026 21:59 | 40 | 11.44 |
| 06/17/2026 21:59 | 200 | 11.44 |
| 06/17/2026 21:59 | 30 | 11.44 |
| 06/17/2026 21:59 | 30 | 11.44 |
| 06/17/2026 21:59 | 131 | 11.44 |
| 06/17/2026 21:59 | 6 | 11.44 |
| 06/17/2026 21:59 | 40 | 11.44 |
| 06/17/2026 21:59 | 1 | 11.44 |
| 06/17/2026 21:59 | 5 | 11.44 |
| 06/17/2026 21:59 | 22 | 11.44 |
| 06/17/2026 21:59 | 87 | 11.44 |
| 06/17/2026 21:59 | 1 | 11.44 |
| 06/17/2026 21:59 | 5 | 11.44 |
| 06/17/2026 21:59 | 86 | 11.44 |
| 06/17/2026 21:59 | 342 | 11.44 |
| 06/17/2026 21:59 | 137 | 11.44 |
| 06/17/2026 21:59 | 397 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 5 | 11.44 |
| 06/17/2026 21:59 | 262 | 11.44 |
| 06/17/2026 21:59 | 48 | 11.44 |
| 06/17/2026 21:59 | 106 | 11.44 |
| 06/17/2026 21:59 | 155 | 11.44 |
| 06/17/2026 21:59 | 446 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 7 | 11.44 |
| 06/17/2026 21:59 | 5 | 11.44 |
| 06/17/2026 21:59 | 115 | 11.44 |
| 06/17/2026 21:59 | 30 | 11.44 |
| 06/17/2026 21:59 | 30 | 11.44 |
| 06/17/2026 21:59 | 90 | 11.44 |
| 06/17/2026 21:59 | 35 | 11.44 |
| 06/17/2026 21:59 | 71 | 11.44 |
| 06/17/2026 21:59 | 4 | 11.44 |
| 06/17/2026 21:59 | 300 | 11.44 |
| 06/17/2026 21:59 | 8 | 11.44 |
| 06/17/2026 21:59 | 8 | 11.44 |
| 06/17/2026 21:59 | 97 | 11.44 |
| 06/17/2026 21:59 | 16 | 11.44 |
| 06/17/2026 21:59 | 400 | 11.44 |
| 06/17/2026 21:59 | 16 | 11.44 |
| 06/17/2026 21:59 | 59 | 11.44 |
| 06/17/2026 21:59 | 252 | 11.445 |
| 06/17/2026 21:59 | 125 | 11.445 |
| 06/17/2026 21:59 | 75 | 11.445 |
| 06/17/2026 21:59 | 25 | 11.445 |
| 06/17/2026 21:59 | 70 | 11.445 |
| 06/17/2026 21:59 | 45 | 11.445 |
| 06/17/2026 21:59 | 40 | 11.445 |
| 06/17/2026 21:59 | 33 | 11.445 |
| 06/17/2026 21:59 | 1 | 11.445 |
| 06/17/2026 21:59 | 5 | 11.445 |
| 06/17/2026 21:59 | 100 | 11.445 |
| 06/17/2026 21:59 | 98 | 11.445 |
| 06/17/2026 21:59 | 100 | 11.445 |
| 06/17/2026 21:59 | 5 | 11.445 |
| 06/17/2026 21:59 | 10 | 11.445 |
| 06/17/2026 21:59 | 20 | 11.445 |
| 06/17/2026 21:59 | 490 | 11.45 |
| 06/17/2026 21:59 | 700 | 11.45 |
| 06/17/2026 21:59 | 200 | 11.45 |
| 06/17/2026 21:59 | 100 | 11.45 |
| 06/17/2026 21:59 | 20 | 11.45 |
| 06/17/2026 21:59 | 156 | 11.45 |
| 06/17/2026 21:59 | 28 | 11.45 |
| 06/17/2026 21:59 | 120 | 11.45 |
| 06/17/2026 21:59 | 490 | 11.45 |
| 06/17/2026 21:59 | 284 | 11.45 |
| 06/17/2026 21:59 | 90 | 11.45 |
| 06/17/2026 21:59 | 90 | 11.45 |
| 06/17/2026 21:59 | 4 | 11.45 |
| 06/17/2026 21:59 | 22 | 11.45 |
| 06/17/2026 21:59 | 210 | 11.45 |
| 06/17/2026 21:59 | 48 | 11.45 |
| 06/17/2026 21:59 | 700 | 11.45 |
| 06/17/2026 21:59 | 19 | 11.455 |
| 06/17/2026 21:59 | 36 | 11.45 |
| 06/17/2026 21:59 | 100 | 11.45 |
| 06/17/2026 21:59 | 64 | 11.45 |
| 06/17/2026 21:59 | 100 | 11.45 |
| 06/17/2026 21:59 | 100 | 11.45 |
| 06/17/2026 21:59 | 100 | 11.45 |
| 06/17/2026 21:59 | 42 | 11.45 |
| 06/17/2026 21:59 | 100 | 11.45 |
| 06/17/2026 21:59 | 4 | 11.45 |
| 06/17/2026 21:59 | 88 | 11.45 |
| 06/17/2026 21:59 | 60 | 11.45 |
| 06/17/2026 21:59 | 7 | 11.45 |
| 06/17/2026 21:59 | 330 | 11.45 |
| 06/17/2026 21:59 | 30 | 11.45 |
| 06/17/2026 21:59 | 26 | 11.45 |
| 06/17/2026 21:59 | 90 | 11.45 |
| 06/17/2026 21:59 | 18 | 11.45 |
| 06/17/2026 21:59 | 36 | 11.45 |
| 06/17/2026 21:59 | 56 | 11.45 |
| 06/17/2026 21:59 | 100 | 11.45 |
| 06/17/2026 21:59 | 4 | 11.45 |
| 06/17/2026 21:59 | 1 | 11.45 |
| 06/17/2026 21:59 | 15 | 11.45 |
| 06/17/2026 21:59 | 100 | 11.45 |
| 06/17/2026 21:59 | 3 | 11.45 |
| 06/17/2026 21:59 | 81 | 11.45 |
| 06/17/2026 21:59 | 7 | 11.45 |
| 06/17/2026 21:59 | 41 | 11.45 |
| 06/17/2026 21:59 | 25 | 11.45 |
| 06/17/2026 21:59 | 3 | 11.45 |
| 06/17/2026 21:59 | 4 | 11.45 |
| 06/17/2026 21:59 | 8 | 11.45 |
| 06/17/2026 21:59 | 22 | 11.45 |
| 06/17/2026 21:59 | 128 | 11.45 |
| 06/17/2026 21:59 | 700 | 11.45 |
| 06/17/2026 21:59 | 200 | 11.445 |
| 06/17/2026 21:59 | 2 | 11.45 |
| 06/17/2026 21:59 | 100 | 11.45 |
| 06/17/2026 21:59 | 2 | 11.45 |
| 06/17/2026 21:59 | 4 | 11.45 |
| 06/17/2026 21:59 | 121 | 11.45 |
| 06/17/2026 21:59 | 535 | 11.45 |
| 06/17/2026 21:59 | 167 | 11.45 |
| 06/17/2026 21:59 | 8 | 11.45 |
| 06/17/2026 21:59 | 37 | 11.45 |
| 06/17/2026 21:59 | 200 | 11.45 |
| 06/17/2026 21:59 | 100 | 11.45 |
| 06/17/2026 21:59 | 1 | 11.45 |
| 06/17/2026 21:59 | 2100 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 13 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 85 | 11.46 |
| 06/17/2026 21:59 | 354 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 38 | 11.46 |
| 06/17/2026 21:59 | 200 | 11.46 |
| 06/17/2026 21:59 | 11 | 11.46 |
| 06/17/2026 21:59 | 47 | 11.46 |
| 06/17/2026 21:59 | 1 | 11.46 |
| 06/17/2026 21:59 | 2 | 11.46 |
| 06/17/2026 21:59 | 25 | 11.46 |
| 06/17/2026 21:59 | 300 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 400 | 11.46 |
| 06/17/2026 21:59 | 1 | 11.46 |
| 06/17/2026 21:59 | 4 | 11.46 |
| 06/17/2026 21:59 | 52 | 11.46 |
| 06/17/2026 21:59 | 210 | 11.46 |
| 06/17/2026 21:59 | 91 | 11.46 |
| 06/17/2026 21:59 | 5 | 11.46 |
| 06/17/2026 21:59 | 4 | 11.46 |
| 06/17/2026 21:59 | 6 | 11.46 |
| 06/17/2026 21:59 | 38 | 11.46 |
| 06/17/2026 21:59 | 45 | 11.46 |
| 06/17/2026 21:59 | 195 | 11.46 |
| 06/17/2026 21:59 | 13 | 11.46 |
| 06/17/2026 21:59 | 641 | 11.46 |
| 06/17/2026 21:59 | 225 | 11.46 |
| 06/17/2026 21:59 | 500 | 11.46 |
| 06/17/2026 21:59 | 2 | 11.46 |
| 06/17/2026 21:59 | 75 | 11.46 |
| 06/17/2026 21:59 | 52 | 11.46 |
| 06/17/2026 21:59 | 105 | 11.46 |
| 06/17/2026 21:59 | 5 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 4 | 11.46 |
| 06/17/2026 21:59 | 61 | 11.46 |
| 06/17/2026 21:59 | 582 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 4 | 11.46 |
| 06/17/2026 21:59 | 4 | 11.46 |
| 06/17/2026 21:59 | 630 | 11.46 |
| 06/17/2026 21:59 | 170 | 11.46 |
| 06/17/2026 21:59 | 144 | 11.465 |
| 06/17/2026 21:59 | 56 | 11.465 |
| 06/17/2026 21:59 | 41 | 11.465 |
| 06/17/2026 21:59 | 47 | 11.47 |
| 06/17/2026 21:59 | 3 | 11.465 |
| 06/17/2026 21:59 | 20 | 11.465 |
| 06/17/2026 21:59 | 1 | 11.465 |
| 06/17/2026 21:59 | 4 | 11.47 |
| 06/17/2026 21:58 | 1 | 11.46 |
| 06/17/2026 21:58 | 20 | 11.47 |
| 06/17/2026 21:58 | 200 | 11.47 |
| 06/17/2026 21:58 | 381 | 11.47 |
| 06/17/2026 21:58 | 4 | 11.47 |
| 06/17/2026 21:58 | 144 | 11.47 |
| 06/17/2026 21:58 | 4 | 11.47 |
| 06/17/2026 21:58 | 53 | 11.47 |
| 06/17/2026 21:58 | 5 | 11.47 |
| 06/17/2026 21:58 | 4 | 11.47 |
| 06/17/2026 21:58 | 4 | 11.47 |
| 06/17/2026 21:58 | 200 | 11.47 |
| 06/17/2026 21:58 | 100 | 11.47 |
| 06/17/2026 21:58 | 2 | 11.47 |
| 06/17/2026 21:58 | 100 | 11.47 |
| 06/17/2026 21:58 | 200 | 11.47 |
| 06/17/2026 21:58 | 91 | 11.47 |
| 06/17/2026 21:58 | 100 | 11.47 |
| 06/17/2026 21:58 | 4 | 11.47 |
| 06/17/2026 21:58 | 884 | 11.48 |
| 06/17/2026 21:58 | 1000 | 11.48 |
| 06/17/2026 21:58 | 250 | 11.48 |
| 06/17/2026 21:58 | 100 | 11.48 |
| 06/17/2026 21:58 | 139 | 11.48 |
| 06/17/2026 21:58 | 389 | 11.48 |
| 06/17/2026 21:58 | 200 | 11.48 |
| 06/17/2026 21:58 | 631 | 11.48 |
| 06/17/2026 21:58 | 69 | 11.48 |
| 06/17/2026 21:58 | 100 | 11.48 |
| 06/17/2026 21:58 | 73 | 11.48 |
| 06/17/2026 21:58 | 100 | 11.48 |
| 06/17/2026 21:58 | 152 | 11.48 |
| 06/17/2026 21:58 | 43 | 11.48 |
| 06/17/2026 21:58 | 9 | 11.48 |
| 06/17/2026 21:58 | 49 | 11.48 |
| 06/17/2026 21:58 | 7 | 11.48 |
| 06/17/2026 21:58 | 39 | 11.48 |
| 06/17/2026 21:58 | 34 | 11.48 |
| 06/17/2026 21:58 | 98 | 11.48 |
| 06/17/2026 21:58 | 4 | 11.48 |
| 06/17/2026 21:58 | 51 | 11.48 |
| 06/17/2026 21:58 | 17 | 11.48 |
| 06/17/2026 21:58 | 2 | 11.48 |
| 06/17/2026 21:58 | 9 | 11.48 |
| 06/17/2026 21:58 | 184 | 11.48 |
| 06/17/2026 21:58 | 4 | 11.48 |
| 06/17/2026 21:58 | 7 | 11.48 |
| 06/17/2026 21:58 | 177 | 11.48 |
| 06/17/2026 21:58 | 4 | 11.48 |
| 06/17/2026 21:58 | 100 | 11.48 |
| 06/17/2026 21:58 | 500 | 11.48 |
| 06/17/2026 21:58 | 284 | 11.48 |
| 06/17/2026 21:58 | 95 | 11.48 |
| 06/17/2026 21:58 | 8 | 11.48 |
| 06/17/2026 21:58 | 49 | 11.48 |
| 06/17/2026 21:58 | 85 | 11.48 |
| 06/17/2026 21:58 | 220 | 11.48 |
| 06/17/2026 21:58 | 389 | 11.48 |
| 06/17/2026 21:58 | 100 | 11.475 |
| 06/17/2026 21:58 | 34 | 11.475 |
| 06/17/2026 21:58 | 1 | 11.48 |
| 06/17/2026 21:58 | 1 | 11.48 |
| 06/17/2026 21:58 | 20 | 11.475 |
| 06/17/2026 21:58 | 1 | 11.48 |
| 06/17/2026 21:58 | 1 | 11.48 |
| 06/17/2026 21:58 | 40 | 11.48 |
| 06/17/2026 21:58 | 17 | 11.475 |
| 06/17/2026 21:58 | 1 | 11.475 |
| 06/17/2026 21:58 | 39 | 11.48 |
| 06/17/2026 21:58 | 1 | 11.48 |
| 06/17/2026 21:58 | 200 | 11.48 |
| 06/17/2026 21:58 | 14 | 11.48 |
| 06/17/2026 21:58 | 486 | 11.48 |
| 06/17/2026 21:58 | 1 | 11.49 |
| 06/17/2026 21:58 | 85 | 11.49 |
| 06/17/2026 21:58 | 1 | 11.49 |
| 06/17/2026 21:58 | 100 | 11.49 |
| 06/17/2026 21:58 | 200 | 11.49 |
| 06/17/2026 21:58 | 100 | 11.49 |
| 06/17/2026 21:58 | 21 | 11.49 |
| 06/17/2026 21:58 | 1 | 11.50 |
| 06/17/2026 21:58 | 58 | 11.50 |
| 06/17/2026 21:58 | 69 | 11.50 |
| 06/17/2026 21:58 | 141 | 11.50 |
| 06/17/2026 21:58 | 234 | 11.50 |
| 06/17/2026 21:58 | 494 | 11.505 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 25 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 200 | 11.50 |
| 06/17/2026 21:58 | 60 | 11.50 |
| 06/17/2026 21:58 | 200 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 336 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.49 |
| 06/17/2026 21:58 | 1 | 11.49 |
| 06/17/2026 21:58 | 72 | 11.49 |
| 06/17/2026 21:58 | 28 | 11.49 |
| 06/17/2026 21:58 | 100 | 11.49 |
| 06/17/2026 21:58 | 200 | 11.49 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 10 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 64 | 11.50 |
| 06/17/2026 21:58 | 41 | 11.50 |
| 06/17/2026 21:58 | 4 | 11.50 |
| 06/17/2026 21:58 | 300 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 57 | 11.50 |
| 06/17/2026 21:58 | 30 | 11.50 |
| 06/17/2026 21:58 | 4 | 11.50 |
| 06/17/2026 21:58 | 131 | 11.50 |
| 06/17/2026 21:58 | 42 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 12 | 11.50 |
| 06/17/2026 21:58 | 50 | 11.50 |
| 06/17/2026 21:58 | 44 | 11.50 |
| 06/17/2026 21:58 | 4 | 11.50 |
| 06/17/2026 21:58 | 39 | 11.50 |
| 06/17/2026 21:58 | 200 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 91 | 11.50 |
| 06/17/2026 21:58 | 88 | 11.50 |
| 06/17/2026 21:58 | 700 | 11.50 |
| 06/17/2026 21:58 | 95 | 11.50 |
| 06/17/2026 21:58 | 4 | 11.50 |
| 06/17/2026 21:58 | 5 | 11.50 |
| 06/17/2026 21:58 | 4 | 11.50 |
| 06/17/2026 21:58 | 89 | 11.50 |
| 06/17/2026 21:58 | 5 | 11.50 |
| 06/17/2026 21:58 | 48 | 11.50 |
| 06/17/2026 21:58 | 73 | 11.50 |
| 06/17/2026 21:58 | 50 | 11.50 |
| 06/17/2026 21:58 | 4 | 11.50 |
| 06/17/2026 21:58 | 43 | 11.50 |
| 06/17/2026 21:58 | 60 | 11.50 |
| 06/17/2026 21:58 | 95 | 11.50 |
| 06/17/2026 21:58 | 4 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 12 | 11.50 |
| 06/17/2026 21:58 | 410 | 11.50 |
| 06/17/2026 21:58 | 49 | 11.50 |
| 06/17/2026 21:58 | 41 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 82 | 11.50 |
| 06/17/2026 21:58 | 199 | 11.50 |
| 06/17/2026 21:58 | 1 | 11.50 |
| 06/17/2026 21:58 | 70 | 11.505 |
| 06/17/2026 21:58 | 19 | 11.505 |
| 06/17/2026 21:58 | 100 | 11.505 |
| 06/17/2026 21:58 | 31 | 11.505 |
| 06/17/2026 21:58 | 56 | 11.505 |
| 06/17/2026 21:58 | 100 | 11.505 |
| 06/17/2026 21:58 | 5 | 11.505 |
| 06/17/2026 21:58 | 1 | 11.505 |
| 06/17/2026 21:58 | 106 | 11.505 |
| 06/17/2026 21:58 | 23 | 11.505 |
| 06/17/2026 21:58 | 1 | 11.505 |
| 06/17/2026 21:58 | 1 | 11.505 |
| 06/17/2026 21:58 | 1 | 11.505 |
| 06/17/2026 21:58 | 3 | 11.505 |
| 06/17/2026 21:58 | 20 | 11.50 |
| 06/17/2026 21:58 | 32 | 11.50 |
| 06/17/2026 21:58 | 68 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 41 | 11.50 |
| 06/17/2026 21:58 | 32 | 11.50 |
| 06/17/2026 21:58 | 68 | 11.50 |
| 06/17/2026 21:58 | 42 | 11.50 |
| 06/17/2026 21:58 | 4 | 11.50 |
| 06/17/2026 21:58 | 196 | 11.50 |
| 06/17/2026 21:58 | 1 | 11.50 |
| 06/17/2026 21:58 | 1 | 11.50 |
| 06/17/2026 21:58 | 27 | 11.495 |
| 06/17/2026 21:58 | 2 | 11.50 |
| 06/17/2026 21:57 | 25 | 11.49 |
| 06/17/2026 21:57 | 25 | 11.49 |
| 06/17/2026 21:57 | 100 | 11.49 |
| 06/17/2026 21:57 | 100 | 11.49 |
| 06/17/2026 21:57 | 100 | 11.49 |
| 06/17/2026 21:57 | 1200 | 11.49 |
| 06/17/2026 21:57 | 4 | 11.49 |
| 06/17/2026 21:57 | 49 | 11.49 |
| 06/17/2026 21:57 | 49 | 11.49 |
| 06/17/2026 21:57 | 60 | 11.49 |
| 06/17/2026 21:57 | 100 | 11.49 |
| 06/17/2026 21:57 | 120 | 11.49 |
| 06/17/2026 21:57 | 7 | 11.49 |
| 06/17/2026 21:57 | 100 | 11.49 |
| 06/17/2026 21:57 | 47 | 11.49 |
| 06/17/2026 21:57 | 53 | 11.49 |
| 06/17/2026 21:57 | 46 | 11.485 |
| 06/17/2026 21:57 | 14 | 11.485 |
| 06/17/2026 21:57 | 7 | 11.49 |
| 06/17/2026 21:57 | 8 | 11.49 |
| 06/17/2026 21:57 | 5 | 11.485 |
| 06/17/2026 21:57 | 9 | 11.485 |
| 06/17/2026 21:57 | 37 | 11.49 |
| 06/17/2026 21:57 | 4 | 11.49 |
| 06/17/2026 21:57 | 8 | 11.49 |
| 06/17/2026 21:57 | 100 | 11.49 |
| 06/17/2026 21:57 | 48 | 11.49 |
| 06/17/2026 21:57 | 3 | 11.49 |
| 06/17/2026 21:57 | 30 | 11.49 |
| 06/17/2026 21:57 | 500 | 11.49 |
| 06/17/2026 21:57 | 12 | 11.49 |
| 06/17/2026 21:57 | 100 | 11.49 |
| 06/17/2026 21:57 | 4 | 11.50 |
| 06/17/2026 21:57 | 96 | 11.50 |
| 06/17/2026 21:57 | 100 | 11.50 |
| 06/17/2026 21:57 | 100 | 11.50 |
| 06/17/2026 21:57 | 29 | 11.50 |
| 06/17/2026 21:57 | 100 | 11.50 |
| 06/17/2026 21:57 | 71 | 11.50 |
| 06/17/2026 21:57 | 100 | 11.50 |
| 06/17/2026 21:57 | 100 | 11.50 |
| 06/17/2026 21:57 | 14 | 11.50 |
| 06/17/2026 21:57 | 41 | 11.50 |
| 06/17/2026 21:57 | 4 | 11.50 |
| 06/17/2026 21:57 | 5 | 11.50 |
| 06/17/2026 21:57 | 14 | 11.50 |
| 06/17/2026 21:57 | 39 | 11.50 |
| 06/17/2026 21:57 | 64 | 11.50 |
| 06/17/2026 21:57 | 46 | 11.50 |
| 06/17/2026 21:57 | 50 | 11.50 |
| 06/17/2026 21:57 | 25 | 11.50 |
| 06/17/2026 21:57 | 8 | 11.50 |
| 06/17/2026 21:57 | 24 | 11.50 |
| 06/17/2026 21:57 | 5 | 11.50 |
| 06/17/2026 21:57 | 5 | 11.50 |
| 06/17/2026 21:57 | 285 | 11.50 |
| 06/17/2026 21:57 | 215 | 11.50 |
| 06/17/2026 21:57 | 100 | 11.50 |
| 06/17/2026 21:57 | 185 | 11.50 |
| 06/17/2026 21:57 | 115 | 11.50 |
| 06/17/2026 21:57 | 11 | 11.50 |
| 06/17/2026 21:57 | 100 | 11.50 |
| 06/17/2026 21:57 | 100 | 11.50 |
| 06/17/2026 21:57 | 15 | 11.50 |
| 06/17/2026 21:57 | 46 | 11.50 |
| 06/17/2026 21:57 | 2 | 11.505 |
| 06/17/2026 21:57 | 13 | 11.505 |
| 06/17/2026 21:57 | 2 | 11.505 |
| 06/17/2026 21:57 | 6 | 11.505 |
| 06/17/2026 21:57 | 60 | 11.505 |
| 06/17/2026 21:56 | 1 | 11.505 |
| 06/17/2026 21:56 | 4 | 11.505 |
| 06/17/2026 21:56 | 39 | 11.50 |
| 06/17/2026 21:56 | 21 | 11.505 |
| 06/17/2026 21:56 | 20 | 11.505 |
| 06/17/2026 21:56 | 186 | 11.505 |
| 06/17/2026 21:56 | 1 | 11.505 |
| 06/17/2026 21:56 | 16 | 11.505 |
| 06/17/2026 21:56 | 100 | 11.505 |
| 06/17/2026 21:56 | 13 | 11.51 |
| 06/17/2026 21:56 | 6 | 11.51 |
| 06/17/2026 21:56 | 81 | 11.51 |
| 06/17/2026 21:56 | 19 | 11.51 |
| 06/17/2026 21:56 | 41 | 11.51 |
| 06/17/2026 21:56 | 100 | 11.51 |
| 06/17/2026 21:56 | 90 | 11.51 |
| 06/17/2026 21:56 | 4 | 11.51 |
| 06/17/2026 21:56 | 166 | 11.51 |
| 06/17/2026 21:56 | 50 | 11.51 |
| 06/17/2026 21:56 | 100 | 11.51 |
| 06/17/2026 21:56 | 300 | 11.51 |
| 06/17/2026 21:56 | 1 | 11.51 |
| 06/17/2026 21:56 | 28 | 11.51 |
| 06/17/2026 21:56 | 100 | 11.51 |
| 06/17/2026 21:56 | 1 | 11.515 |
| 06/17/2026 21:56 | 2 | 11.515 |
| 06/17/2026 21:56 | 3 | 11.515 |
| 06/17/2026 21:56 | 3 | 11.515 |
| 06/17/2026 21:56 | 15 | 11.51 |
| 06/17/2026 21:56 | 3 | 11.51 |
| 06/17/2026 21:56 | 107 | 11.51 |
| 06/17/2026 21:56 | 1 | 11.51 |
| 06/17/2026 21:56 | 1 | 11.51 |
| 06/17/2026 21:56 | 12 | 11.51 |
| 06/17/2026 21:56 | 194 | 11.51 |
| 06/17/2026 21:56 | 199 | 11.51 |
| 06/17/2026 21:56 | 1 | 11.51 |
| 06/17/2026 21:56 | 46 | 11.51 |
| 06/17/2026 21:56 | 100 | 11.51 |
| 06/17/2026 21:56 | 24 | 11.51 |
| 06/17/2026 21:55 | 164 | 11.51 |
| 06/17/2026 21:55 | 1 | 11.51 |
| 06/17/2026 21:55 | 5 | 11.51 |
| 06/17/2026 21:55 | 39 | 11.51 |
| 06/17/2026 21:55 | 1 | 11.51 |
| 06/17/2026 21:55 | 2 | 11.51 |
| 06/17/2026 21:55 | 2 | 11.51 |
| 06/17/2026 21:55 | 7 | 11.51 |
| 06/17/2026 21:55 | 4 | 11.51 |
| 06/17/2026 21:55 | 20 | 11.51 |
| 06/17/2026 21:55 | 1 | 11.51 |
| 06/17/2026 21:55 | 30 | 11.51 |
| 06/17/2026 21:55 | 100 | 11.51 |
| 06/17/2026 21:55 | 61 | 11.505 |
| 06/17/2026 21:55 | 100 | 11.505 |
| 06/17/2026 21:55 | 100 | 11.505 |
| 06/17/2026 21:55 | 44 | 11.51 |
| 06/17/2026 21:55 | 173 | 11.51 |
| 06/17/2026 21:55 | 10 | 11.51 |
| 06/17/2026 21:55 | 25 | 11.51 |
| 06/17/2026 21:55 | 6 | 11.51 |
| 06/17/2026 21:55 | 71 | 11.51 |
| 06/17/2026 21:55 | 29 | 11.51 |
| 06/17/2026 21:55 | 18 | 11.51 |
| 06/17/2026 21:55 | 100 | 11.51 |
| 06/17/2026 21:55 | 92 | 11.51 |
| 06/17/2026 21:55 | 13 | 11.51 |
| 06/17/2026 21:55 | 36 | 11.51 |
| 06/17/2026 21:55 | 8 | 11.51 |
| 06/17/2026 21:55 | 8 | 11.51 |
| 06/17/2026 21:55 | 174 | 11.515 |
| 06/17/2026 21:55 | 111 | 11.515 |
| 06/17/2026 21:55 | 10 | 11.515 |
| 06/17/2026 21:55 | 389 | 11.515 |
| 06/17/2026 21:55 | 200 | 11.515 |
| 06/17/2026 21:55 | 25 | 11.515 |
| 06/17/2026 21:55 | 31 | 11.515 |
| 06/17/2026 21:55 | 100 | 11.515 |
| 06/17/2026 21:55 | 100 | 11.515 |
| 06/17/2026 21:55 | 165 | 11.515 |
| 06/17/2026 21:55 | 4 | 11.515 |
| 06/17/2026 21:55 | 4 | 11.515 |
| 06/17/2026 21:55 | 1 | 11.52 |
| 06/17/2026 21:55 | 126 | 11.515 |
| 06/17/2026 21:55 | 92 | 11.51 |
| 06/17/2026 21:55 | 8 | 11.51 |
| 06/17/2026 21:55 | 4 | 11.51 |
| 06/17/2026 21:55 | 15 | 11.51 |
| 06/17/2026 21:55 | 63 | 11.51 |
| 06/17/2026 21:55 | 7 | 11.51 |
| 06/17/2026 21:55 | 4 | 11.50 |
| 06/17/2026 21:55 | 5 | 11.50 |
| 06/17/2026 21:55 | 12 | 11.50 |
| 06/17/2026 21:55 | 3 | 11.50 |
| 06/17/2026 21:55 | 6 | 11.50 |
| 06/17/2026 21:55 | 9 | 11.50 |
| 06/17/2026 21:55 | 9 | 11.50 |
| 06/17/2026 21:55 | 9 | 11.50 |
| 06/17/2026 21:55 | 9 | 11.50 |
| 06/17/2026 21:55 | 9 | 11.50 |
| 06/17/2026 21:54 | 7 | 11.495 |
| 06/17/2026 21:54 | 100 | 11.495 |
| 06/17/2026 21:54 | 100 | 11.495 |
| 06/17/2026 21:54 | 9 | 11.50 |
| 06/17/2026 21:54 | 7 | 11.50 |
| 06/17/2026 21:54 | 2 | 11.50 |
| 06/17/2026 21:54 | 9 | 11.50 |
| 06/17/2026 21:54 | 9 | 11.50 |
| 06/17/2026 21:54 | 9 | 11.50 |
| 06/17/2026 21:54 | 9 | 11.50 |
| 06/17/2026 21:54 | 9 | 11.50 |
| 06/17/2026 21:54 | 9 | 11.50 |
| 06/17/2026 21:54 | 9 | 11.50 |
| 06/17/2026 21:54 | 9 | 11.50 |
| 06/17/2026 21:54 | 9 | 11.50 |
| 06/17/2026 21:54 | 9 | 11.50 |
| 06/17/2026 21:54 | 10 | 11.50 |
| 06/17/2026 21:54 | 15 | 11.49 |
| 06/17/2026 21:54 | 60 | 11.49 |
| 06/17/2026 21:54 | 40 | 11.49 |
| 06/17/2026 21:54 | 200 | 11.50 |
| 06/17/2026 21:54 | 44 | 11.50 |
| 06/17/2026 21:54 | 5 | 11.50 |
| 06/17/2026 21:54 | 5 | 11.50 |
| 06/17/2026 21:54 | 43 | 11.50 |
| 06/17/2026 21:54 | 71 | 11.51 |
| 06/17/2026 21:54 | 100 | 11.51 |
| 06/17/2026 21:54 | 17 | 11.51 |
| 06/17/2026 21:54 | 13 | 11.51 |
| 06/17/2026 21:54 | 100 | 11.51 |
| 06/17/2026 21:54 | 11 | 11.51 |
| 06/17/2026 21:54 | 100 | 11.51 |
| 06/17/2026 21:54 | 59 | 11.51 |
| 06/17/2026 21:54 | 41 | 11.51 |
| 06/17/2026 21:54 | 59 | 11.51 |
| 06/17/2026 21:54 | 82 | 11.51 |
| 06/17/2026 21:54 | 98 | 11.51 |
| 06/17/2026 21:54 | 500 | 11.515 |
| 06/17/2026 21:53 | 2 | 11.51 |
| 06/17/2026 21:53 | 25 | 11.52 |
| 06/17/2026 21:53 | 50 | 11.52 |
| 06/17/2026 21:53 | 200 | 11.515 |
| 06/17/2026 21:53 | 49 | 11.52 |
| 06/17/2026 21:53 | 151 | 11.52 |
| 06/17/2026 21:53 | 100 | 11.52 |
| 06/17/2026 21:53 | 20 | 11.52 |
| 06/17/2026 21:53 | 100 | 11.52 |
| 06/17/2026 21:53 | 20 | 11.52 |
| 06/17/2026 21:53 | 100 | 11.52 |
| 06/17/2026 21:53 | 100 | 11.52 |
| 06/17/2026 21:53 | 268 | 11.52 |
| 06/17/2026 21:53 | 34 | 11.52 |
| 06/17/2026 21:53 | 45 | 11.52 |
| 06/17/2026 21:53 | 330 | 11.52 |
| 06/17/2026 21:53 | 36 | 11.52 |
| 06/17/2026 21:53 | 12 | 11.52 |
| 06/17/2026 21:53 | 12 | 11.52 |
| 06/17/2026 21:53 | 100 | 11.52 |
| 06/17/2026 21:53 | 276 | 11.52 |
| 06/17/2026 21:53 | 276 | 11.52 |
| 06/17/2026 21:53 | 12 | 11.52 |
| 06/17/2026 21:53 | 88 | 11.52 |
| 06/17/2026 21:53 | 40 | 11.52 |
| 06/17/2026 21:53 | 84 | 11.52 |
| 06/17/2026 21:53 | 60 | 11.52 |
| 06/17/2026 21:53 | 43 | 11.52 |
| 06/17/2026 21:53 | 100 | 11.52 |
| 06/17/2026 21:53 | 100 | 11.52 |
| 06/17/2026 21:53 | 100 | 11.52 |
| 06/17/2026 21:53 | 60 | 11.52 |
| 06/17/2026 21:53 | 47 | 11.51 |
| 06/17/2026 21:53 | 41 | 11.51 |
| 06/17/2026 21:53 | 161 | 11.51 |
| 06/17/2026 21:53 | 105 | 11.51 |
| 06/17/2026 21:53 | 50 | 11.51 |
| 06/17/2026 21:53 | 1 | 11.51 |
| 06/17/2026 21:53 | 153 | 11.51 |
| 06/17/2026 21:53 | 100 | 11.51 |
| 06/17/2026 21:53 | 2 | 11.51 |
| 06/17/2026 21:53 | 2 | 11.51 |
| 06/17/2026 21:53 | 5 | 11.51 |
| 06/17/2026 21:53 | 1 | 11.51 |
| 06/17/2026 21:53 | 100 | 11.51 |
| 06/17/2026 21:53 | 13 | 11.51 |
| 06/17/2026 21:53 | 100 | 11.51 |
| 06/17/2026 21:53 | 7 | 11.51 |
| 06/17/2026 21:53 | 100 | 11.51 |
| 06/17/2026 21:53 | 100 | 11.51 |
| 06/17/2026 21:53 | 100 | 11.51 |
| 06/17/2026 21:53 | 100 | 11.51 |
| 06/17/2026 21:53 | 164 | 11.51 |
| 06/17/2026 21:53 | 2 | 11.50 |
| 06/17/2026 21:53 | 2 | 11.50 |
| 06/17/2026 21:53 | 5 | 11.50 |
| 06/17/2026 21:53 | 1 | 11.50 |
| 06/17/2026 21:53 | 13 | 11.50 |
| 06/17/2026 21:53 | 100 | 11.50 |
| 06/17/2026 21:53 | 100 | 11.50 |
| 06/17/2026 21:53 | 100 | 11.50 |
| 06/17/2026 21:53 | 9 | 11.50 |
| 06/17/2026 21:53 | 1 | 11.50 |
| 06/17/2026 21:53 | 125 | 11.51 |
| 06/17/2026 21:53 | 50 | 11.51 |
| 06/17/2026 21:53 | 24 | 11.51 |
| 06/17/2026 21:53 | 250 | 11.51 |
| 06/17/2026 21:53 | 278 | 11.51 |
| 06/17/2026 21:53 | 200 | 11.51 |
| 06/17/2026 21:53 | 9 | 11.51 |
| 06/17/2026 21:53 | 112 | 11.51 |
| 06/17/2026 21:53 | 400 | 11.51 |
| 06/17/2026 21:53 | 100 | 11.51 |
| 06/17/2026 21:53 | 71 | 11.51 |
| 06/17/2026 21:53 | 100 | 11.52 |
| 06/17/2026 21:53 | 200 | 11.52 |
| 06/17/2026 21:53 | 100 | 11.52 |
| 06/17/2026 21:53 | 122 | 11.525 |
| 06/17/2026 21:53 | 200 | 11.525 |
| 06/17/2026 21:53 | 59 | 11.53 |
| 06/17/2026 21:53 | 29 | 11.53 |
| 06/17/2026 21:53 | 12 | 11.53 |
| 06/17/2026 21:53 | 43 | 11.53 |
| 06/17/2026 21:53 | 55 | 11.53 |
| 06/17/2026 21:53 | 2 | 11.53 |
| 06/17/2026 21:53 | 53 | 11.53 |
| 06/17/2026 21:53 | 2 | 11.53 |
| 06/17/2026 21:53 | 40 | 11.53 |
| 06/17/2026 21:53 | 4 | 11.53 |
| 06/17/2026 21:53 | 1 | 11.525 |
| 06/17/2026 21:53 | 37 | 11.53 |
| 06/17/2026 21:53 | 5 | 11.52 |
| 06/17/2026 21:53 | 4 | 11.52 |
| 06/17/2026 21:53 | 32 | 11.52 |
| 06/17/2026 21:53 | 28 | 11.52 |
| 06/17/2026 21:53 | 60 | 11.52 |
| 06/17/2026 21:53 | 20 | 11.52 |
| 06/17/2026 21:53 | 100 | 11.52 |
| 06/17/2026 21:53 | 88 | 11.52 |
| 06/17/2026 21:53 | 1 | 11.51 |
| 06/17/2026 21:53 | 3 | 11.51 |
| 06/17/2026 21:53 | 1 | 11.51 |
| 06/17/2026 21:52 | 1 | 11.51 |
| 06/17/2026 21:52 | 30 | 11.51 |
| 06/17/2026 21:52 | 25 | 11.51 |
| 06/17/2026 21:52 | 5 | 11.51 |
| 06/17/2026 21:52 | 105 | 11.515 |
| 06/17/2026 21:52 | 200 | 11.515 |
| 06/17/2026 21:51 | 2 | 11.50 |
| 06/17/2026 21:51 | 1 | 11.50 |
| 06/17/2026 21:51 | 4 | 11.51 |
| 06/17/2026 21:51 | 12 | 11.52 |
| 06/17/2026 21:51 | 100 | 11.51 |
| 06/17/2026 21:51 | 10 | 11.51 |
| 06/17/2026 21:51 | 15 | 11.51 |
| 06/17/2026 21:51 | 100 | 11.51 |
| 06/17/2026 21:51 | 100 | 11.51 |
| 06/17/2026 21:51 | 100 | 11.51 |
| 06/17/2026 21:51 | 14 | 11.51 |
| 06/17/2026 21:51 | 1 | 11.51 |
| 06/17/2026 21:51 | 15 | 11.51 |
| 06/17/2026 21:51 | 100 | 11.51 |
| 06/17/2026 21:51 | 100 | 11.51 |
| 06/17/2026 21:50 | 42 | 11.52 |
| 06/17/2026 21:50 | 1 | 11.52 |
| 06/17/2026 21:50 | 67 | 11.52 |
| 06/17/2026 21:50 | 14 | 11.52 |
| 06/17/2026 21:50 | 198 | 11.52 |
| 06/17/2026 21:50 | 198 | 11.52 |
| 06/17/2026 21:50 | 67 | 11.51 |
| 06/17/2026 21:50 | 14 | 11.51 |
| 06/17/2026 21:50 | 67 | 11.51 |
| 06/17/2026 21:50 | 1 | 11.51 |
| 06/17/2026 21:50 | 4 | 11.51 |
| 06/17/2026 21:50 | 32 | 11.51 |
| 06/17/2026 21:50 | 4 | 11.51 |
| 06/17/2026 21:50 | 41 | 11.51 |
| 06/17/2026 21:50 | 7 | 11.51 |
| 06/17/2026 21:50 | 1 | 11.51 |
| 06/17/2026 21:50 | 1 | 11.51 |
| 06/17/2026 21:50 | 1 | 11.51 |
| 06/17/2026 21:50 | 2 | 11.52 |
| 06/17/2026 21:50 | 5 | 11.52 |
| 06/17/2026 21:50 | 24 | 11.52 |
| 06/17/2026 21:50 | 62 | 11.52 |
| 06/17/2026 21:50 | 5 | 11.52 |
| 06/17/2026 21:50 | 100 | 11.52 |
| 06/17/2026 21:50 | 7 | 11.52 |
| 06/17/2026 21:50 | 154 | 11.53 |
| 06/17/2026 21:50 | 69 | 11.53 |
| 06/17/2026 21:50 | 100 | 11.53 |
| 06/17/2026 21:50 | 100 | 11.53 |
| 06/17/2026 21:50 | 177 | 11.53 |
| 06/17/2026 21:50 | 69 | 11.53 |
| 06/17/2026 21:50 | 246 | 11.53 |
| 06/17/2026 21:50 | 41 | 11.54 |
| 06/17/2026 21:50 | 80 | 11.53 |
| 06/17/2026 21:50 | 26 | 11.52 |
| 06/17/2026 21:50 | 3 | 11.52 |
| 06/17/2026 21:50 | 100 | 11.52 |
| 06/17/2026 21:50 | 23 | 11.52 |
| 06/17/2026 21:50 | 30 | 11.52 |
| 06/17/2026 21:50 | 30 | 11.52 |
| 06/17/2026 21:50 | 27 | 11.52 |
| 06/17/2026 21:50 | 100 | 11.52 |
| 06/17/2026 21:50 | 150 | 11.52 |
| 06/17/2026 21:50 | 100 | 11.52 |
| 06/17/2026 21:50 | 100 | 11.52 |
| 06/17/2026 21:50 | 30 | 11.52 |
| 06/17/2026 21:50 | 100 | 11.52 |
| 06/17/2026 21:50 | 30 | 11.52 |
| 06/17/2026 21:50 | 73 | 11.52 |
| 06/17/2026 21:50 | 24 | 11.53 |
| 06/17/2026 21:50 | 76 | 11.53 |
| 06/17/2026 21:50 | 100 | 11.53 |
| 06/17/2026 21:50 | 69 | 11.53 |
| 06/17/2026 21:50 | 31 | 11.53 |
| 06/17/2026 21:50 | 51 | 11.53 |
| 06/17/2026 21:50 | 76 | 11.53 |
| 06/17/2026 21:50 | 100 | 11.54 |
| 06/17/2026 21:50 | 100 | 11.54 |
| 06/17/2026 21:50 | 100 | 11.53 |
| 06/17/2026 21:50 | 77 | 11.54 |
| 06/17/2026 21:50 | 23 | 11.54 |
| 06/17/2026 21:50 | 60 | 11.54 |
| 06/17/2026 21:50 | 45 | 11.54 |
| 06/17/2026 21:50 | 55 | 11.54 |
| 06/17/2026 21:50 | 5 | 11.53 |
| 06/17/2026 21:50 | 5 | 11.53 |
| 06/17/2026 21:50 | 5 | 11.53 |
| 06/17/2026 21:50 | 5 | 11.53 |
| 06/17/2026 21:50 | 5 | 11.53 |
| 06/17/2026 21:50 | 20 | 11.53 |
| 06/17/2026 21:50 | 100 | 11.525 |
| 06/17/2026 21:50 | 10 | 11.52 |
| 06/17/2026 21:50 | 54 | 11.51 |
| 06/17/2026 21:50 | 100 | 11.51 |
| 06/17/2026 21:50 | 187 | 11.53 |
| 06/17/2026 21:50 | 100 | 11.53 |
| 06/17/2026 21:50 | 100 | 11.52 |
| 06/17/2026 21:50 | 6 | 11.52 |
| 06/17/2026 21:50 | 11 | 11.52 |
| 06/17/2026 21:50 | 49 | 11.52 |
| 06/17/2026 21:50 | 60 | 11.52 |
| 06/17/2026 21:49 | 5 | 11.51 |
| 06/17/2026 21:49 | 6 | 11.50 |
| 06/17/2026 21:49 | 12 | 11.50 |
| 06/17/2026 21:49 | 100 | 11.50 |
| 06/17/2026 21:49 | 100 | 11.50 |
| 06/17/2026 21:49 | 200 | 11.50 |
| 06/17/2026 21:49 | 100 | 11.50 |
| 06/17/2026 21:49 | 50 | 11.50 |
| 06/17/2026 21:49 | 200 | 11.51 |
| 06/17/2026 21:49 | 100 | 11.52 |
| 06/17/2026 21:49 | 40 | 11.52 |
| 06/17/2026 21:49 | 100 | 11.52 |
| 06/17/2026 21:49 | 200 | 11.53 |
| 06/17/2026 21:49 | 112 | 11.54 |
| 06/17/2026 21:49 | 15 | 11.54 |
| 06/17/2026 21:49 | 5 | 11.54 |
| 06/17/2026 21:49 | 39 | 11.54 |
| 06/17/2026 21:49 | 100 | 11.54 |
| 06/17/2026 21:49 | 4 | 11.54 |
| 06/17/2026 21:49 | 91 | 11.54 |
| 06/17/2026 21:49 | 100 | 11.54 |
| 06/17/2026 21:49 | 87 | 11.55 |
| 06/17/2026 21:49 | 100 | 11.55 |
| 06/17/2026 21:49 | 13 | 11.55 |
| 06/17/2026 21:49 | 7 | 11.55 |
| 06/17/2026 21:49 | 25 | 11.55 |
| 06/17/2026 21:49 | 43 | 11.55 |
| 06/17/2026 21:49 | 25 | 11.55 |
| 06/17/2026 21:49 | 100 | 11.55 |
| 06/17/2026 21:49 | 20 | 11.55 |
| 06/17/2026 21:49 | 25 | 11.55 |
| 06/17/2026 21:49 | 55 | 11.55 |
| 06/17/2026 21:49 | 100 | 11.555 |
| 06/17/2026 21:49 | 45 | 11.555 |
| 06/17/2026 21:49 | 200 | 11.555 |
| 06/17/2026 21:49 | 200 | 11.555 |
| 06/17/2026 21:49 | 155 | 11.555 |
| 06/17/2026 21:49 | 145 | 11.555 |
| 06/17/2026 21:49 | 200 | 11.555 |
| 06/17/2026 21:49 | 46 | 11.55 |
| 06/17/2026 21:49 | 40 | 11.55 |
| 06/17/2026 21:49 | 4 | 11.55 |
| 06/17/2026 21:49 | 46 | 11.55 |
| 06/17/2026 21:49 | 6 | 11.54 |
| 06/17/2026 21:49 | 60 | 11.54 |
| 06/17/2026 21:49 | 100 | 11.54 |
| 06/17/2026 21:49 | 200 | 11.54 |
| 06/17/2026 21:49 | 9 | 11.54 |
| 06/17/2026 21:49 | 20 | 11.54 |
| 06/17/2026 21:49 | 100 | 11.54 |
| 06/17/2026 21:49 | 2 | 11.54 |
| 06/17/2026 21:49 | 52 | 11.53 |
| 06/17/2026 21:49 | 50 | 11.53 |
| 06/17/2026 21:49 | 50 | 11.53 |
| 06/17/2026 21:49 | 25 | 11.53 |
| 06/17/2026 21:49 | 25 | 11.53 |
| 06/17/2026 21:49 | 50 | 11.53 |
| 06/17/2026 21:49 | 25 | 11.53 |
| 06/17/2026 21:49 | 25 | 11.53 |
| 06/17/2026 21:49 | 50 | 11.53 |
| 06/17/2026 21:49 | 50 | 11.53 |
| 06/17/2026 21:49 | 295 | 11.53 |
| 06/17/2026 21:49 | 257 | 11.53 |
| 06/17/2026 21:48 | 48 | 11.53 |
| 06/17/2026 21:48 | 243 | 11.525 |
| 06/17/2026 21:48 | 45 | 11.53 |
| 06/17/2026 21:48 | 100 | 11.52 |
| 06/17/2026 21:48 | 100 | 11.52 |
| 06/17/2026 21:48 | 4 | 11.52 |
| 06/17/2026 21:48 | 1 | 11.52 |
| 06/17/2026 21:48 | 60 | 11.52 |
| 06/17/2026 21:48 | 100 | 11.52 |
| 06/17/2026 21:48 | 25 | 11.51 |
| 06/17/2026 21:48 | 25 | 11.51 |
| 06/17/2026 21:48 | 25 | 11.51 |
| 06/17/2026 21:47 | 67 | 11.51 |
| 06/17/2026 21:46 | 50 | 11.51 |
| 06/17/2026 21:46 | 50 | 11.51 |
| 06/17/2026 21:46 | 50 | 11.51 |
| 06/17/2026 21:46 | 1 | 11.51 |
| 06/17/2026 21:46 | 59 | 11.51 |
| 06/17/2026 21:46 | 160 | 11.515 |
| 06/17/2026 21:46 | 51 | 11.51 |
| 06/17/2026 21:46 | 395 | 11.515 |
| 06/17/2026 21:46 | 27 | 11.515 |
| 06/17/2026 21:46 | 473 | 11.515 |
| 06/17/2026 21:46 | 8 | 11.51 |
| 06/17/2026 21:46 | 45 | 11.51 |
| 06/17/2026 21:46 | 46 | 11.51 |
| 06/17/2026 21:46 | 15 | 11.50 |
| 06/17/2026 21:46 | 8 | 11.50 |
| 06/17/2026 21:46 | 8 | 11.50 |
| 06/17/2026 21:46 | 58 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 6 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 58 | 11.49 |
| 06/17/2026 21:46 | 6 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 58 | 11.49 |
| 06/17/2026 21:46 | 6 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 98 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 65 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.49 |
| 06/17/2026 21:46 | 66 | 11.49 |
| 06/17/2026 21:46 | 100 | 11.49 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 60 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 61 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 62 | 11.48 |
| 06/17/2026 21:46 | 2 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 1 | 11.48 |
| 06/17/2026 21:46 | 4 | 11.48 |
| 06/17/2026 21:46 | 62 | 11.48 |
| 06/17/2026 21:46 | 88 | 11.48 |
| 06/17/2026 21:46 | 32 | 11.48 |
| 06/17/2026 21:46 | 105 | 11.475 |
| 06/17/2026 21:46 | 100 | 11.47 |
| 06/17/2026 21:46 | 1 | 11.47 |
| 06/17/2026 21:46 | 2 | 11.47 |
| 06/17/2026 21:46 | 3 | 11.47 |
| 06/17/2026 21:46 | 1 | 11.47 |
| 06/17/2026 21:46 | 2 | 11.47 |
| 06/17/2026 21:46 | 100 | 11.47 |
| 06/17/2026 21:46 | 2 | 11.47 |
| 06/17/2026 21:46 | 20 | 11.47 |
| 06/17/2026 21:46 | 100 | 11.47 |
| 06/17/2026 21:46 | 100 | 11.47 |
| 06/17/2026 21:46 | 57 | 11.47 |
| 06/17/2026 21:46 | 51 | 11.47 |
| 06/17/2026 21:46 | 40 | 11.47 |
| 06/17/2026 21:45 | 100 | 11.47 |
| 06/17/2026 21:45 | 100 | 11.48 |
| 06/17/2026 21:45 | 20 | 11.48 |
| 06/17/2026 21:45 | 20 | 11.48 |
| 06/17/2026 21:45 | 100 | 11.48 |
| 06/17/2026 21:45 | 100 | 11.48 |
| 06/17/2026 21:45 | 95 | 11.49 |
| 06/17/2026 21:45 | 100 | 11.49 |
| 06/17/2026 21:45 | 100 | 11.49 |
| 06/17/2026 21:45 | 11 | 11.49 |
| 06/17/2026 21:45 | 64 | 11.49 |
| 06/17/2026 21:45 | 100 | 11.49 |
| 06/17/2026 21:45 | 36 | 11.49 |
| 06/17/2026 21:45 | 100 | 11.49 |
| 06/17/2026 21:45 | 251 | 11.49 |
| 06/17/2026 21:45 | 50 | 11.49 |
| 06/17/2026 21:45 | 50 | 11.49 |
| 06/17/2026 21:45 | 100 | 11.49 |
| 06/17/2026 21:45 | 49 | 11.49 |
| 06/17/2026 21:45 | 51 | 11.49 |
| 06/17/2026 21:45 | 100 | 11.49 |
| 06/17/2026 21:45 | 100 | 11.49 |
| 06/17/2026 21:45 | 51 | 11.49 |
| 06/17/2026 21:45 | 100 | 11.49 |
| 06/17/2026 21:45 | 40 | 11.49 |
| 06/17/2026 21:45 | 100 | 11.49 |
| 06/17/2026 21:45 | 40 | 11.49 |
| 06/17/2026 21:45 | 100 | 11.49 |
| 06/17/2026 21:45 | 100 | 11.49 |
| 06/17/2026 21:45 | 4 | 11.49 |
| 06/17/2026 21:45 | 99 | 11.49 |
| 06/17/2026 21:45 | 300 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 51 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 11 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 75 | 11.50 |
| 06/17/2026 21:45 | 25 | 11.50 |
| 06/17/2026 21:45 | 75 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 51 | 11.50 |
| 06/17/2026 21:45 | 24 | 11.50 |
| 06/17/2026 21:45 | 76 | 11.50 |
| 06/17/2026 21:45 | 11 | 11.50 |
| 06/17/2026 21:45 | 300 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 120 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 46 | 11.50 |
| 06/17/2026 21:45 | 87 | 11.50 |
| 06/17/2026 21:45 | 51 | 11.50 |
| 06/17/2026 21:45 | 11 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 300 | 11.50 |
| 06/17/2026 21:45 | 50 | 11.50 |
| 06/17/2026 21:45 | 50 | 11.50 |
| 06/17/2026 21:45 | 51 | 11.50 |
| 06/17/2026 21:45 | 11 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 300 | 11.50 |
| 06/17/2026 21:45 | 120 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 51 | 11.50 |
| 06/17/2026 21:45 | 300 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 7 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 40 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 51 | 11.51 |
| 06/17/2026 21:45 | 51 | 11.51 |
| 06/17/2026 21:45 | 60 | 11.51 |
| 06/17/2026 21:45 | 60 | 11.51 |
| 06/17/2026 21:45 | 12 | 11.51 |
| 06/17/2026 21:45 | 100 | 11.51 |
| 06/17/2026 21:45 | 100 | 11.51 |
| 06/17/2026 21:45 | 100 | 11.51 |
| 06/17/2026 21:45 | 300 | 11.51 |
| 06/17/2026 21:45 | 44 | 11.50 |
| 06/17/2026 21:45 | 7 | 11.50 |
| 06/17/2026 21:45 | 300 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 51 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 146 | 11.50 |
| 06/17/2026 21:45 | 46 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.50 |
| 06/17/2026 21:45 | 100 | 11.51 |
| 06/17/2026 21:45 | 100 | 11.51 |
| 06/17/2026 21:45 | 39 | 11.51 |
| 06/17/2026 21:45 | 100 | 11.51 |
| 06/17/2026 21:45 | 100 | 11.51 |
| 06/17/2026 21:45 | 100 | 11.52 |
| 06/17/2026 21:45 | 700 | 11.52 |
| 06/17/2026 21:45 | 100 | 11.52 |
| 06/17/2026 21:45 | 100 | 11.52 |
| 06/17/2026 21:45 | 100 | 11.52 |
| 06/17/2026 21:45 | 100 | 11.52 |
| 06/17/2026 21:45 | 80 | 11.52 |
| 06/17/2026 21:45 | 46 | 11.52 |
| 06/17/2026 21:45 | 27 | 11.52 |
| 06/17/2026 21:45 | 18 | 11.52 |
| 06/17/2026 21:45 | 100 | 11.52 |
| 06/17/2026 21:45 | 15 | 11.52 |
| 06/17/2026 21:45 | 46 | 11.52 |
| 06/17/2026 21:45 | 10 | 11.52 |
| 06/17/2026 21:45 | 200 | 11.51 |
| 06/17/2026 21:45 | 100 | 11.51 |
| 06/17/2026 21:45 | 20 | 11.51 |
| 06/17/2026 21:45 | 1 | 11.51 |
| 06/17/2026 21:45 | 7 | 11.52 |
| 06/17/2026 21:45 | 2 | 11.52 |
| 06/17/2026 21:45 | 6 | 11.52 |
| 06/17/2026 21:45 | 100 | 11.52 |
| 06/17/2026 21:45 | 99 | 11.52 |
| 06/17/2026 21:45 | 100 | 11.53 |
| 06/17/2026 21:45 | 48 | 11.53 |
| 06/17/2026 21:45 | 7 | 11.53 |
| 06/17/2026 21:45 | 4 | 11.53 |
| 06/17/2026 21:45 | 24 | 11.53 |
| 06/17/2026 21:45 | 100 | 11.54 |
| 06/17/2026 21:45 | 86 | 11.54 |
| 06/17/2026 21:45 | 14 | 11.54 |
| 06/17/2026 21:45 | 1 | 11.54 |
| 06/17/2026 21:45 | 4 | 11.54 |
| 06/17/2026 21:45 | 100 | 11.54 |
| 06/17/2026 21:45 | 18 | 11.54 |
| 06/17/2026 21:45 | 40 | 11.54 |
| 06/17/2026 21:45 | 178 | 11.54 |
| 06/17/2026 21:45 | 111 | 11.545 |
| 06/17/2026 21:45 | 100 | 11.545 |
| 06/17/2026 21:45 | 28 | 11.55 |
| 06/17/2026 21:45 | 72 | 11.55 |
| 06/17/2026 21:45 | 100 | 11.55 |
| 06/17/2026 21:45 | 33 | 11.55 |
| 06/17/2026 21:45 | 16 | 11.55 |
| 06/17/2026 21:45 | 23 | 11.55 |
| 06/17/2026 21:45 | 77 | 11.55 |
| 06/17/2026 21:45 | 5 | 11.55 |
| 06/17/2026 21:45 | 72 | 11.555 |
| 06/17/2026 21:45 | 154 | 11.555 |
| 06/17/2026 21:45 | 154 | 11.555 |
| 06/17/2026 21:45 | 111 | 11.555 |
| 06/17/2026 21:45 | 109 | 11.555 |
| 06/17/2026 21:45 | 80 | 11.555 |
| 06/17/2026 21:45 | 25 | 11.555 |
| 06/17/2026 21:45 | 95 | 11.555 |
| 06/17/2026 21:45 | 170 | 11.555 |
| 06/17/2026 21:45 | 265 | 11.555 |
| 06/17/2026 21:45 | 265 | 11.555 |
| 06/17/2026 21:44 | 200 | 11.555 |
| 06/17/2026 21:44 | 100 | 11.555 |
| 06/17/2026 21:44 | 20 | 11.56 |
| 06/17/2026 21:44 | 100 | 11.56 |
| 06/17/2026 21:44 | 40 | 11.56 |
| 06/17/2026 21:44 | 37 | 11.56 |
| 06/17/2026 21:44 | 2 | 11.56 |
| 06/17/2026 21:44 | 4 | 11.56 |
| 06/17/2026 21:43 | 1 | 11.56 |
| 06/17/2026 21:43 | 1 | 11.56 |
| 06/17/2026 21:43 | 100 | 11.565 |
| 06/17/2026 21:43 | 6 | 11.56 |
| 06/17/2026 21:43 | 6 | 11.56 |
| 06/17/2026 21:43 | 1 | 11.56 |
| 06/17/2026 21:43 | 160 | 11.56 |
| 06/17/2026 21:43 | 4 | 11.555 |
| 06/17/2026 21:43 | 189 | 11.555 |
| 06/17/2026 21:42 | 39 | 11.55 |
| 06/17/2026 21:42 | 8 | 11.55 |
| 06/17/2026 21:42 | 4 | 11.55 |
| 06/17/2026 21:42 | 22 | 11.54 |
| 06/17/2026 21:42 | 5 | 11.55 |
| 06/17/2026 21:42 | 4 | 11.55 |
| 06/17/2026 21:42 | 4 | 11.55 |
| 06/17/2026 21:42 | 44 | 11.55 |
| 06/17/2026 21:42 | 6 | 11.55 |
| 06/17/2026 21:42 | 13 | 11.55 |
| 06/17/2026 21:42 | 100 | 11.55 |
| 06/17/2026 21:42 | 55 | 11.56 |
| 06/17/2026 21:42 | 2 | 11.56 |
| 06/17/2026 21:42 | 24 | 11.56 |
| 06/17/2026 21:42 | 12 | 11.56 |
| 06/17/2026 21:42 | 100 | 11.56 |
| 06/17/2026 21:41 | 100 | 11.56 |
| 06/17/2026 21:41 | 1 | 11.56 |
| 06/17/2026 21:41 | 100 | 11.56 |
| 06/17/2026 21:41 | 20 | 11.56 |
| 06/17/2026 21:41 | 100 | 11.56 |
| 06/17/2026 21:41 | 12 | 11.56 |
| 06/17/2026 21:41 | 1 | 11.56 |
| 06/17/2026 21:41 | 100 | 11.57 |
| 06/17/2026 21:41 | 8 | 11.57 |
| 06/17/2026 21:41 | 40 | 11.57 |
| 06/17/2026 21:41 | 100 | 11.565 |
| 06/17/2026 21:40 | 34 | 11.565 |
| 06/17/2026 21:40 | 16 | 11.565 |
| 06/17/2026 21:40 | 1 | 11.565 |
| 06/17/2026 21:40 | 199 | 11.565 |
| 06/17/2026 21:40 | 100 | 11.56 |
| 06/17/2026 21:40 | 100 | 11.56 |
| 06/17/2026 21:40 | 40 | 11.56 |
| 06/17/2026 21:40 | 100 | 11.55 |
| 06/17/2026 21:40 | 7 | 11.55 |
| 06/17/2026 21:40 | 10 | 11.55 |
| 06/17/2026 21:40 | 10 | 11.55 |
| 06/17/2026 21:40 | 74 | 11.55 |
| 06/17/2026 21:40 | 26 | 11.55 |
| 06/17/2026 21:40 | 7 | 11.55 |
| 06/17/2026 21:40 | 20 | 11.55 |
| 06/17/2026 21:39 | 7 | 11.54 |
| 06/17/2026 21:39 | 44 | 11.54 |
| 06/17/2026 21:39 | 100 | 11.54 |
| 06/17/2026 21:39 | 199 | 11.545 |
| 06/17/2026 21:39 | 284 | 11.545 |
| 06/17/2026 21:39 | 1 | 11.54 |
| 06/17/2026 21:39 | 100 | 11.55 |
| 06/17/2026 21:39 | 50 | 11.55 |
| 06/17/2026 21:39 | 50 | 11.55 |
| 06/17/2026 21:39 | 50 | 11.55 |
| 06/17/2026 21:39 | 50 | 11.55 |
| 06/17/2026 21:38 | 160 | 11.55 |
| 06/17/2026 21:38 | 5 | 11.55 |
| 06/17/2026 21:38 | 100 | 11.55 |
| 06/17/2026 21:38 | 100 | 11.55 |
| 06/17/2026 21:38 | 100 | 11.55 |
| 06/17/2026 21:38 | 6 | 11.54 |
| 06/17/2026 21:38 | 94 | 11.54 |
| 06/17/2026 21:38 | 6 | 11.54 |
| 06/17/2026 21:38 | 100 | 11.54 |
| 06/17/2026 21:38 | 200 | 11.54 |
| 06/17/2026 21:38 | 5 | 11.54 |
| 06/17/2026 21:38 | 18 | 11.54 |
| 06/17/2026 21:38 | 41 | 11.54 |
| 06/17/2026 21:38 | 25 | 11.54 |
| 06/17/2026 21:38 | 175 | 11.545 |
| 06/17/2026 21:38 | 34 | 11.54 |
| 06/17/2026 21:38 | 2 | 11.54 |
| 06/17/2026 21:38 | 325 | 11.55 |
| 06/17/2026 21:38 | 200 | 11.55 |
| 06/17/2026 21:38 | 5 | 11.55 |
| 06/17/2026 21:38 | 9 | 11.55 |
| 06/17/2026 21:38 | 6 | 11.55 |
| 06/17/2026 21:38 | 10 | 11.55 |
| 06/17/2026 21:38 | 17 | 11.55 |
| 06/17/2026 21:38 | 53 | 11.55 |
| 06/17/2026 21:38 | 14 | 11.55 |
| 06/17/2026 21:37 | 100 | 11.55 |
| 06/17/2026 21:37 | 33 | 11.55 |
| 06/17/2026 21:37 | 67 | 11.55 |
| 06/17/2026 21:37 | 100 | 11.55 |
| 06/17/2026 21:37 | 18 | 11.55 |
| 06/17/2026 21:37 | 5 | 11.55 |
| 06/17/2026 21:37 | 100 | 11.55 |
| 06/17/2026 21:37 | 100 | 11.55 |
| 06/17/2026 21:37 | 100 | 11.555 |
| 06/17/2026 21:37 | 96 | 11.56 |
| 06/17/2026 21:37 | 204 | 11.56 |
| 06/17/2026 21:37 | 87 | 11.56 |
| 06/17/2026 21:37 | 96 | 11.565 |
| 06/17/2026 21:37 | 261 | 11.565 |
| 06/17/2026 21:37 | 126 | 11.565 |
| 06/17/2026 21:37 | 387 | 11.565 |
| 06/17/2026 21:37 | 287 | 11.565 |
| 06/17/2026 21:37 | 100 | 11.565 |
| 06/17/2026 21:37 | 300 | 11.565 |
| 06/17/2026 21:37 | 33 | 11.56 |
| 06/17/2026 21:37 | 200 | 11.565 |
| 06/17/2026 21:37 | 47 | 11.56 |
| 06/17/2026 21:37 | 53 | 11.56 |
| 06/17/2026 21:37 | 41 | 11.56 |
| 06/17/2026 21:37 | 2 | 11.555 |
| 06/17/2026 21:37 | 1 | 11.55 |
| 06/17/2026 21:37 | 100 | 11.55 |
| 06/17/2026 21:36 | 1 | 11.54 |
| 06/17/2026 21:36 | 3 | 11.54 |
| 06/17/2026 21:36 | 100 | 11.54 |
| 06/17/2026 21:36 | 5 | 11.54 |
| 06/17/2026 21:35 | 200 | 11.53 |
| 06/17/2026 21:35 | 10 | 11.53 |
| 06/17/2026 21:35 | 13 | 11.53 |
| 06/17/2026 21:35 | 143 | 11.525 |
| 06/17/2026 21:35 | 100 | 11.52 |
| 06/17/2026 21:35 | 100 | 11.53 |
| 06/17/2026 21:35 | 24 | 11.53 |
| 06/17/2026 21:35 | 13 | 11.53 |
| 06/17/2026 21:35 | 50 | 11.53 |
| 06/17/2026 21:35 | 13 | 11.53 |
| 06/17/2026 21:35 | 100 | 11.54 |
| 06/17/2026 21:35 | 300 | 11.54 |
| 06/17/2026 21:35 | 200 | 11.54 |
| 06/17/2026 21:34 | 100 | 11.53 |
| 06/17/2026 21:34 | 57 | 11.53 |
| 06/17/2026 21:34 | 7 | 11.52 |
| 06/17/2026 21:34 | 100 | 11.52 |
| 06/17/2026 21:34 | 11 | 11.52 |
| 06/17/2026 21:34 | 13 | 11.52 |
| 06/17/2026 21:33 | 50 | 11.52 |
| 06/17/2026 21:33 | 25 | 11.52 |
| 06/17/2026 21:33 | 25 | 11.52 |
| 06/17/2026 21:33 | 100 | 11.52 |
| 06/17/2026 21:33 | 200 | 11.52 |
| 06/17/2026 21:33 | 20 | 11.52 |
| 06/17/2026 21:33 | 97 | 11.52 |
| 06/17/2026 21:33 | 103 | 11.52 |
| 06/17/2026 21:33 | 100 | 11.52 |
| 06/17/2026 21:33 | 24 | 11.52 |
| 06/17/2026 21:33 | 60 | 11.53 |
| 06/17/2026 21:33 | 540 | 11.53 |
| 06/17/2026 21:33 | 7 | 11.53 |
| 06/17/2026 21:33 | 493 | 11.53 |
| 06/17/2026 21:33 | 43 | 11.53 |
| 06/17/2026 21:33 | 46 | 11.51 |
| 06/17/2026 21:33 | 74 | 11.51 |
| 06/17/2026 21:33 | 40 | 11.51 |
| 06/17/2026 21:33 | 43 | 11.51 |
| 06/17/2026 21:33 | 42 | 11.51 |
| 06/17/2026 21:33 | 100 | 11.51 |
| 06/17/2026 21:33 | 50 | 11.51 |
| 06/17/2026 21:33 | 100 | 11.50 |
| 06/17/2026 21:33 | 100 | 11.50 |
| 06/17/2026 21:33 | 47 | 11.50 |
| 06/17/2026 21:33 | 15 | 11.50 |
| 06/17/2026 21:33 | 58 | 11.49 |
| 06/17/2026 21:33 | 42 | 11.49 |
| 06/17/2026 21:32 | 7 | 11.48 |
| 06/17/2026 21:32 | 1 | 11.48 |
| 06/17/2026 21:32 | 50 | 11.475 |
| 06/17/2026 21:32 | 98 | 11.47 |
| 06/17/2026 21:32 | 200 | 11.475 |
| 06/17/2026 21:32 | 22 | 11.475 |
| 06/17/2026 21:32 | 100 | 11.48 |
| 06/17/2026 21:32 | 200 | 11.485 |
| 06/17/2026 21:32 | 178 | 11.485 |
| 06/17/2026 21:32 | 50 | 11.485 |
| 06/17/2026 21:32 | 52 | 11.48 |
| 06/17/2026 21:32 | 108 | 11.48 |
| 06/17/2026 21:32 | 55 | 11.48 |
| 06/17/2026 21:32 | 12 | 11.48 |
| 06/17/2026 21:32 | 36 | 11.48 |
| 06/17/2026 21:32 | 60 | 11.48 |
| 06/17/2026 21:32 | 16 | 11.48 |
| 06/17/2026 21:32 | 100 | 11.48 |
| 06/17/2026 21:32 | 76 | 11.48 |
| 06/17/2026 21:32 | 100 | 11.475 |
| 06/17/2026 21:32 | 3 | 11.475 |
| 06/17/2026 21:32 | 50 | 11.475 |
| 06/17/2026 21:32 | 2 | 11.47 |
| 06/17/2026 21:32 | 198 | 11.475 |
| 06/17/2026 21:32 | 2 | 11.475 |
| 06/17/2026 21:32 | 100 | 11.48 |
| 06/17/2026 21:32 | 100 | 11.48 |
| 06/17/2026 21:32 | 5 | 11.48 |
| 06/17/2026 21:31 | 100 | 11.49 |
| 06/17/2026 21:31 | 100 | 11.49 |
| 06/17/2026 21:31 | 100 | 11.49 |
| 06/17/2026 21:31 | 76 | 11.49 |
| 06/17/2026 21:31 | 100 | 11.50 |
| 06/17/2026 21:31 | 35 | 11.50 |
| 06/17/2026 21:31 | 9 | 11.50 |
| 06/17/2026 21:31 | 100 | 11.50 |
| 06/17/2026 21:31 | 100 | 11.495 |
| 06/17/2026 21:31 | 1 | 11.50 |
| 06/17/2026 21:31 | 100 | 11.50 |
| 06/17/2026 21:31 | 283 | 11.50 |
| 06/17/2026 21:31 | 100 | 11.50 |
| 06/17/2026 21:31 | 100 | 11.50 |
| 06/17/2026 21:31 | 9 | 11.50 |
| 06/17/2026 21:31 | 125 | 11.49 |
| 06/17/2026 21:31 | 10 | 11.49 |
| 06/17/2026 21:31 | 22 | 11.49 |
| 06/17/2026 21:31 | 4 | 11.49 |
| 06/17/2026 21:31 | 500 | 11.50 |
| 06/17/2026 21:31 | 100 | 11.50 |
| 06/17/2026 21:31 | 26 | 11.50 |
| 06/17/2026 21:31 | 100 | 11.50 |
| 06/17/2026 21:31 | 4 | 11.50 |
| 06/17/2026 21:31 | 43 | 11.50 |
| 06/17/2026 21:31 | 100 | 11.50 |
| 06/17/2026 21:31 | 1 | 11.50 |
| 06/17/2026 21:31 | 30 | 11.51 |
| 06/17/2026 21:31 | 1 | 11.51 |
| 06/17/2026 21:31 | 100 | 11.51 |
| 06/17/2026 21:31 | 100 | 11.51 |
| 06/17/2026 21:31 | 75 | 11.51 |
| 06/17/2026 21:31 | 94 | 11.51 |
| 06/17/2026 21:31 | 95 | 11.51 |
| 06/17/2026 21:31 | 100 | 11.51 |
| 06/17/2026 21:31 | 400 | 11.515 |
| 06/17/2026 21:31 | 1 | 11.51 |
| 06/17/2026 21:31 | 1 | 11.51 |
| 06/17/2026 21:31 | 2 | 11.51 |
| 06/17/2026 21:31 | 1 | 11.51 |
| 06/17/2026 21:31 | 39 | 11.52 |
| 06/17/2026 21:31 | 125 | 11.52 |
| 06/17/2026 21:31 | 100 | 11.52 |
| 06/17/2026 21:31 | 5 | 11.52 |
| 06/17/2026 21:31 | 20 | 11.52 |
| 06/17/2026 21:31 | 25 | 11.52 |
| 06/17/2026 21:31 | 5 | 11.52 |
| 06/17/2026 21:31 | 98 | 11.52 |
| 06/17/2026 21:31 | 200 | 11.525 |
| 06/17/2026 21:31 | 2 | 11.52 |
| 06/17/2026 21:30 | 99 | 11.53 |
| 06/17/2026 21:30 | 100 | 11.53 |
| 06/17/2026 21:30 | 300 | 11.53 |
| 06/17/2026 21:30 | 100 | 11.54 |
| 06/17/2026 21:30 | 200 | 11.54 |
| 06/17/2026 21:30 | 100 | 11.54 |
| 06/17/2026 21:30 | 31 | 11.55 |
| 06/17/2026 21:30 | 100 | 11.55 |
| 06/17/2026 21:30 | 100 | 11.55 |
| 06/17/2026 21:30 | 100 | 11.55 |
| 06/17/2026 21:30 | 100 | 11.55 |
| 06/17/2026 21:30 | 7 | 11.55 |
| 06/17/2026 21:30 | 736 | 11.55 |
| 06/17/2026 21:30 | 166 | 11.55 |
| 06/17/2026 21:30 | 200 | 11.56 |
| 06/17/2026 21:30 | 3 | 11.55 |
| 06/17/2026 21:30 | 200 | 11.56 |
| 06/17/2026 21:30 | 1 | 11.56 |
| 06/17/2026 21:28 | 100 | 11.55 |
| 06/17/2026 21:28 | 100 | 11.55 |
| 06/17/2026 21:28 | 100 | 11.55 |
| 06/17/2026 21:28 | 8 | 11.55 |
| 06/17/2026 21:28 | 5 | 11.55 |
| 06/17/2026 21:28 | 100 | 11.55 |
| 06/17/2026 21:28 | 24 | 11.55 |
| 06/17/2026 21:28 | 63 | 11.56 |
| 06/17/2026 21:28 | 337 | 11.56 |
| 06/17/2026 21:27 | 14 | 11.56 |
| 06/17/2026 21:27 | 100 | 11.56 |
| 06/17/2026 21:27 | 25 | 11.56 |
| 06/17/2026 21:27 | 30 | 11.56 |
| 06/17/2026 21:27 | 20 | 11.56 |
| 06/17/2026 21:27 | 200 | 11.565 |
| 06/17/2026 21:27 | 72 | 11.56 |
| 06/17/2026 21:27 | 214 | 11.565 |
| 06/17/2026 21:27 | 286 | 11.565 |
| 06/17/2026 21:26 | 100 | 11.55 |
| 06/17/2026 21:26 | 8 | 11.55 |
| 06/17/2026 21:26 | 100 | 11.55 |
| 06/17/2026 21:26 | 1 | 11.54 |
| 06/17/2026 21:26 | 100 | 11.54 |
| 06/17/2026 21:26 | 100 | 11.54 |
| 06/17/2026 21:26 | 8 | 11.54 |
| 06/17/2026 21:25 | 100 | 11.53 |
| 06/17/2026 21:25 | 34 | 11.53 |
| 06/17/2026 21:25 | 200 | 11.52 |
| 06/17/2026 21:25 | 33 | 11.52 |
| 06/17/2026 21:25 | 41 | 11.52 |
| 06/17/2026 21:25 | 66 | 11.52 |
| 06/17/2026 21:25 | 2 | 11.52 |
| 06/17/2026 21:25 | 5 | 11.52 |
| 06/17/2026 21:25 | 29 | 11.52 |
| 06/17/2026 21:25 | 66 | 11.52 |
| 06/17/2026 21:25 | 5 | 11.52 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 200 | 11.52 |
| 06/17/2026 21:25 | 66 | 11.52 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 6 | 11.53 |
| 06/17/2026 21:25 | 4 | 11.53 |
| 06/17/2026 21:25 | 200 | 11.55 |
| 06/17/2026 21:25 | 400 | 11.56 |
| 06/17/2026 21:25 | 23 | 11.56 |
| 06/17/2026 21:25 | 100 | 11.56 |
| 06/17/2026 21:25 | 100 | 11.56 |
| 06/17/2026 21:25 | 100 | 11.56 |
| 06/17/2026 21:25 | 70 | 11.57 |
| 06/17/2026 21:25 | 26 | 11.57 |
| 06/17/2026 21:25 | 32 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 200 | 11.57 |
| 06/17/2026 21:25 | 4 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 69 | 11.57 |
| 06/17/2026 21:25 | 31 | 11.57 |
| 06/17/2026 21:25 | 64 | 11.57 |
| 06/17/2026 21:25 | 5 | 11.57 |
| 06/17/2026 21:25 | 54 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 60 | 11.57 |
| 06/17/2026 21:25 | 88 | 11.57 |
| 06/17/2026 21:25 | 36 | 11.58 |
| 06/17/2026 21:25 | 15 | 11.58 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 85 | 11.58 |
| 06/17/2026 21:25 | 100 | 11.58 |
| 06/17/2026 21:25 | 54 | 11.58 |
| 06/17/2026 21:25 | 100 | 11.58 |
| 06/17/2026 21:25 | 100 | 11.58 |
| 06/17/2026 21:25 | 200 | 11.57 |
| 06/17/2026 21:25 | 50 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 177 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 68 | 11.57 |
| 06/17/2026 21:25 | 55 | 11.57 |
| 06/17/2026 21:25 | 200 | 11.57 |
| 06/17/2026 21:25 | 68 | 11.57 |
| 06/17/2026 21:25 | 68 | 11.56 |
| 06/17/2026 21:25 | 55 | 11.56 |
| 06/17/2026 21:25 | 100 | 11.56 |
| 06/17/2026 21:25 | 5 | 11.56 |
| 06/17/2026 21:25 | 5 | 11.56 |
| 06/17/2026 21:25 | 100 | 11.56 |
| 06/17/2026 21:25 | 100 | 11.56 |
| 06/17/2026 21:25 | 50 | 11.57 |
| 06/17/2026 21:25 | 4 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 4 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 125 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 150 | 11.57 |
| 06/17/2026 21:25 | 100 | 11.57 |
| 06/17/2026 21:25 | 200 | 11.575 |
| 06/17/2026 21:25 | 31 | 11.57 |
| 06/17/2026 21:25 | 65 | 11.57 |
| 06/17/2026 21:25 | 42 | 11.57 |
| 06/17/2026 21:25 | 36 | 11.57 |
| 06/17/2026 21:25 | 18 | 11.57 |
| 06/17/2026 21:25 | 200 | 11.58 |
| 06/17/2026 21:25 | 2 | 11.58 |
| 06/17/2026 21:25 | 51 | 11.58 |
| 06/17/2026 21:25 | 1 | 11.58 |
| 06/17/2026 21:25 | 68 | 11.59 |
| 06/17/2026 21:25 | 4 | 11.59 |
| 06/17/2026 21:25 | 20 | 11.59 |
| 06/17/2026 21:25 | 100 | 11.59 |
| 06/17/2026 21:25 | 20 | 11.59 |
| 06/17/2026 21:25 | 140 | 11.59 |
| 06/17/2026 21:25 | 100 | 11.59 |
| 06/17/2026 21:25 | 5 | 11.59 |
| 06/17/2026 21:25 | 4 | 11.59 |
| 06/17/2026 21:25 | 7 | 11.58 |
| 06/17/2026 21:25 | 10 | 11.58 |
| 06/17/2026 21:25 | 5 | 11.58 |
| 06/17/2026 21:25 | 4 | 11.58 |
| 06/17/2026 21:25 | 5 | 11.58 |
| 06/17/2026 21:25 | 4 | 11.58 |
| 06/17/2026 21:25 | 100 | 11.58 |
| 06/17/2026 21:25 | 99 | 11.58 |
| 06/17/2026 21:25 | 99 | 11.58 |
| 06/17/2026 21:25 | 1 | 11.58 |
| 06/17/2026 21:25 | 1 | 11.585 |
| 06/17/2026 21:24 | 200 | 11.60 |
| 06/17/2026 21:24 | 275 | 11.60 |
| 06/17/2026 21:24 | 138 | 11.60 |
| 06/17/2026 21:24 | 20 | 11.60 |
| 06/17/2026 21:24 | 100 | 11.60 |
| 06/17/2026 21:24 | 4 | 11.60 |
| 06/17/2026 21:24 | 20 | 11.60 |
| 06/17/2026 21:24 | 80 | 11.60 |
| 06/17/2026 21:24 | 200 | 11.60 |
| 06/17/2026 21:24 | 12 | 11.60 |
| 06/17/2026 21:24 | 20 | 11.60 |
| 06/17/2026 21:24 | 11 | 11.60 |
| 06/17/2026 21:24 | 100 | 11.60 |
| 06/17/2026 21:24 | 29 | 11.60 |
| 06/17/2026 21:24 | 100 | 11.595 |
| 06/17/2026 21:24 | 20 | 11.60 |
| 06/17/2026 21:24 | 2 | 11.60 |
| 06/17/2026 21:24 | 65 | 11.60 |
| 06/17/2026 21:23 | 100 | 11.60 |
| 06/17/2026 21:23 | 24 | 11.60 |
| 06/17/2026 21:23 | 100 | 11.60 |
| 06/17/2026 21:23 | 100 | 11.60 |
| 06/17/2026 21:23 | 65 | 11.59 |
| 06/17/2026 21:23 | 35 | 11.59 |
| 06/17/2026 21:23 | 65 | 11.59 |
| 06/17/2026 21:23 | 2 | 11.59 |
| 06/17/2026 21:23 | 39 | 11.59 |
| 06/17/2026 21:23 | 44 | 11.60 |
| 06/17/2026 21:23 | 56 | 11.60 |
| 06/17/2026 21:23 | 301 | 11.60 |
| 06/17/2026 21:23 | 100 | 11.60 |
| 06/17/2026 21:23 | 199 | 11.60 |
| 06/17/2026 21:23 | 1 | 11.60 |
| 06/17/2026 21:23 | 100 | 11.60 |
| 06/17/2026 21:23 | 3 | 11.60 |
| 06/17/2026 21:23 | 100 | 11.60 |
| 06/17/2026 21:23 | 20 | 11.60 |
| 06/17/2026 21:23 | 4 | 11.60 |
| 06/17/2026 21:23 | 100 | 11.60 |
| 06/17/2026 21:23 | 100 | 11.60 |
| 06/17/2026 21:23 | 200 | 11.61 |
| 06/17/2026 21:23 | 100 | 11.61 |
| 06/17/2026 21:23 | 100 | 11.61 |
| 06/17/2026 21:23 | 2 | 11.61 |
| 06/17/2026 21:23 | 21 | 11.61 |
| 06/17/2026 21:22 | 39 | 11.61 |
| 06/17/2026 21:22 | 1 | 11.61 |
| 06/17/2026 21:22 | 19 | 11.60 |
| 06/17/2026 21:22 | 1 | 11.60 |
| 06/17/2026 21:22 | 10 | 11.60 |
| 06/17/2026 21:22 | 27 | 11.60 |
| 06/17/2026 21:22 | 30 | 11.60 |
| 06/17/2026 21:22 | 70 | 11.60 |
| 06/17/2026 21:21 | 2 | 11.59 |
| 06/17/2026 21:21 | 1 | 11.59 |
| 06/17/2026 21:21 | 49 | 11.59 |
| 06/17/2026 21:21 | 8 | 11.59 |
| 06/17/2026 21:21 | 2 | 11.59 |
| 06/17/2026 21:21 | 1 | 11.59 |
| 06/17/2026 21:21 | 12 | 11.59 |
| 06/17/2026 21:21 | 100 | 11.58 |
| 06/17/2026 21:21 | 100 | 11.58 |
| 06/17/2026 21:21 | 100 | 11.58 |
| 06/17/2026 21:21 | 2 | 11.58 |
| 06/17/2026 21:21 | 4 | 11.58 |
| 06/17/2026 21:21 | 2 | 11.58 |
| 06/17/2026 21:21 | 12 | 11.58 |
| 06/17/2026 21:21 | 98 | 11.58 |
| 06/17/2026 21:21 | 1 | 11.58 |
| 06/17/2026 21:21 | 11 | 11.59 |
| 06/17/2026 21:21 | 2 | 11.59 |
| 06/17/2026 21:21 | 2 | 11.59 |
| 06/17/2026 21:21 | 100 | 11.59 |
| 06/17/2026 21:21 | 5 | 11.59 |
| 06/17/2026 21:21 | 4 | 11.59 |
| 06/17/2026 21:20 | 297 | 11.60 |
| 06/17/2026 21:20 | 103 | 11.60 |
| 06/17/2026 21:20 | 18 | 11.60 |
| 06/17/2026 21:20 | 33 | 11.60 |
| 06/17/2026 21:20 | 100 | 11.60 |
| 06/17/2026 21:20 | 67 | 11.61 |
| 06/17/2026 21:20 | 8 | 11.61 |
| 06/17/2026 21:20 | 30 | 11.61 |
| 06/17/2026 21:20 | 70 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 8 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 13 | 11.61 |
| 06/17/2026 21:20 | 5 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.62 |
| 06/17/2026 21:20 | 4 | 11.62 |
| 06/17/2026 21:20 | 13 | 11.62 |
| 06/17/2026 21:20 | 100 | 11.62 |
| 06/17/2026 21:20 | 2 | 11.62 |
| 06/17/2026 21:20 | 2 | 11.62 |
| 06/17/2026 21:20 | 27 | 11.62 |
| 06/17/2026 21:20 | 7 | 11.62 |
| 06/17/2026 21:20 | 43 | 11.62 |
| 06/17/2026 21:20 | 8 | 11.62 |
| 06/17/2026 21:20 | 43 | 11.62 |
| 06/17/2026 21:20 | 8 | 11.62 |
| 06/17/2026 21:20 | 8 | 11.62 |
| 06/17/2026 21:20 | 23 | 11.62 |
| 06/17/2026 21:20 | 8 | 11.62 |
| 06/17/2026 21:20 | 54 | 11.62 |
| 06/17/2026 21:20 | 100 | 11.62 |
| 06/17/2026 21:20 | 77 | 11.61 |
| 06/17/2026 21:20 | 54 | 11.61 |
| 06/17/2026 21:20 | 8 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 43 | 11.61 |
| 06/17/2026 21:20 | 43 | 11.61 |
| 06/17/2026 21:20 | 8 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 147 | 11.62 |
| 06/17/2026 21:20 | 33 | 11.62 |
| 06/17/2026 21:20 | 44 | 11.62 |
| 06/17/2026 21:20 | 43 | 11.62 |
| 06/17/2026 21:20 | 17 | 11.62 |
| 06/17/2026 21:20 | 11 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 41 | 11.61 |
| 06/17/2026 21:20 | 53 | 11.61 |
| 06/17/2026 21:20 | 147 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.61 |
| 06/17/2026 21:20 | 44 | 11.61 |
| 06/17/2026 21:20 | 100 | 11.605 |
| 06/17/2026 21:20 | 7 | 11.60 |
| 06/17/2026 21:20 | 17 | 11.60 |
| 06/17/2026 21:19 | 83 | 11.62 |
| 06/17/2026 21:19 | 100 | 11.62 |
| 06/17/2026 21:19 | 100 | 11.61 |
| 06/17/2026 21:19 | 4 | 11.61 |
| 06/17/2026 21:19 | 12 | 11.61 |
| 06/17/2026 21:19 | 20 | 11.60 |
| 06/17/2026 21:19 | 100 | 11.60 |
| 06/17/2026 21:19 | 100 | 11.60 |
| 06/17/2026 21:19 | 6 | 11.60 |
| 06/17/2026 21:19 | 6 | 11.59 |
| 06/17/2026 21:19 | 1 | 11.59 |
| 06/17/2026 21:19 | 164 | 11.58 |
| 06/17/2026 21:19 | 200 | 11.58 |
| 06/17/2026 21:19 | 300 | 11.58 |
| 06/17/2026 21:19 | 300 | 11.58 |
| 06/17/2026 21:19 | 7 | 11.58 |
| 06/17/2026 21:19 | 8 | 11.58 |
| 06/17/2026 21:19 | 200 | 11.58 |
| 06/17/2026 21:19 | 1 | 11.58 |
| 06/17/2026 21:19 | 200 | 11.58 |
| 06/17/2026 21:19 | 24 | 11.58 |
| 06/17/2026 21:19 | 100 | 11.58 |
| 06/17/2026 21:18 | 1 | 11.57 |
| 06/17/2026 21:18 | 31 | 11.57 |
| 06/17/2026 21:18 | 69 | 11.57 |
| 06/17/2026 21:18 | 26 | 11.57 |
| 06/17/2026 21:18 | 4 | 11.57 |
| 06/17/2026 21:18 | 69 | 11.56 |
| 06/17/2026 21:18 | 91 | 11.56 |
| 06/17/2026 21:18 | 9 | 11.56 |
| 06/17/2026 21:18 | 88 | 11.56 |
| 06/17/2026 21:18 | 7 | 11.56 |
| 06/17/2026 21:18 | 9 | 11.56 |
| 06/17/2026 21:18 | 26 | 11.56 |
| 06/17/2026 21:17 | 4 | 11.57 |
| 06/17/2026 21:17 | 100 | 11.57 |
| 06/17/2026 21:16 | 100 | 11.58 |
| 06/17/2026 21:16 | 10 | 11.59 |
| 06/17/2026 21:16 | 50 | 11.59 |
| 06/17/2026 21:16 | 100 | 11.59 |
| 06/17/2026 21:16 | 2 | 11.59 |
| 06/17/2026 21:16 | 100 | 11.59 |
| 06/17/2026 21:16 | 100 | 11.59 |
| 06/17/2026 21:16 | 14 | 11.59 |
| 06/17/2026 21:16 | 200 | 11.60 |
| 06/17/2026 21:16 | 100 | 11.60 |
| 06/17/2026 21:16 | 100 | 11.60 |
| 06/17/2026 21:16 | 100 | 11.60 |
| 06/17/2026 21:16 | 100 | 11.60 |
| 06/17/2026 21:16 | 100 | 11.60 |
| 06/17/2026 21:16 | 100 | 11.60 |
| 06/17/2026 21:16 | 100 | 11.60 |
| 06/17/2026 21:16 | 27 | 11.60 |
| 06/17/2026 21:16 | 20 | 11.60 |
| 06/17/2026 21:16 | 140 | 11.60 |
| 06/17/2026 21:15 | 8 | 11.59 |
| 06/17/2026 21:15 | 50 | 11.59 |
| 06/17/2026 21:15 | 2 | 11.60 |
| 06/17/2026 21:15 | 4 | 11.60 |
| 06/17/2026 21:15 | 50 | 11.60 |
| 06/17/2026 21:15 | 6 | 11.60 |
| 06/17/2026 21:15 | 33 | 11.60 |
| 06/17/2026 21:15 | 8 | 11.60 |
| 06/17/2026 21:15 | 200 | 11.60 |
| 06/17/2026 21:15 | 100 | 11.60 |
| 06/17/2026 21:15 | 100 | 11.60 |
| 06/17/2026 21:15 | 125 | 11.60 |
| 06/17/2026 21:15 | 100 | 11.595 |
| 06/17/2026 21:15 | 75 | 11.60 |
| 06/17/2026 21:15 | 31 | 11.59 |
| 06/17/2026 21:15 | 24 | 11.59 |
| 06/17/2026 21:15 | 11 | 11.59 |
| 06/17/2026 21:15 | 300 | 11.60 |
| 06/17/2026 21:15 | 168 | 11.60 |
| 06/17/2026 21:15 | 32 | 11.60 |
| 06/17/2026 21:15 | 100 | 11.60 |
| 06/17/2026 21:15 | 100 | 11.60 |
| 06/17/2026 21:14 | 200 | 11.60 |
| 06/17/2026 21:13 | 200 | 11.60 |
| 06/17/2026 21:13 | 20 | 11.59 |
| 06/17/2026 21:13 | 78 | 11.59 |
| 06/17/2026 21:13 | 300 | 11.59 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 68 | 11.58 |
| 06/17/2026 21:13 | 32 | 11.58 |
| 06/17/2026 21:12 | 200 | 11.57 |
| 06/17/2026 21:12 | 1 | 11.57 |
| 06/17/2026 21:12 | 12 | 11.57 |
| 06/17/2026 21:12 | 68 | 11.57 |
| 06/17/2026 21:12 | 12 | 11.57 |
| 06/17/2026 21:12 | 6 | 11.57 |
| 06/17/2026 21:12 | 100 | 11.57 |
| 06/17/2026 21:12 | 75 | 11.56 |
| 06/17/2026 21:12 | 100 | 11.56 |
| 06/17/2026 21:12 | 20 | 11.55 |
| 06/17/2026 21:12 | 140 | 11.55 |
| 06/17/2026 21:12 | 20 | 11.55 |
| 06/17/2026 21:12 | 14 | 11.55 |
| 06/17/2026 21:12 | 43 | 11.55 |
| 06/17/2026 21:12 | 19 | 11.55 |
| 06/17/2026 21:12 | 6 | 11.55 |
| 06/17/2026 21:12 | 7 | 11.55 |
| 06/17/2026 21:12 | 43 | 11.55 |
| 06/17/2026 21:12 | 24 | 11.55 |
| 06/17/2026 21:12 | 6 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 81 | 11.55 |
| 06/17/2026 21:12 | 155 | 11.55 |
| 06/17/2026 21:12 | 54 | 11.55 |
| 06/17/2026 21:12 | 10 | 11.55 |
| 06/17/2026 21:12 | 6 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 200 | 11.555 |
| 06/17/2026 21:12 | 100 | 11.56 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 57 | 11.54 |
| 06/17/2026 21:12 | 43 | 11.54 |
| 06/17/2026 21:12 | 100 | 11.54 |
| 06/17/2026 21:12 | 23 | 11.54 |
| 06/17/2026 21:12 | 69 | 11.54 |
| 06/17/2026 21:12 | 100 | 11.54 |
| 06/17/2026 21:12 | 31 | 11.54 |
| 06/17/2026 21:11 | 100 | 11.545 |
| 06/17/2026 21:11 | 16 | 11.54 |
| 06/17/2026 21:11 | 200 | 11.545 |
| 06/17/2026 21:11 | 26 | 11.54 |
| 06/17/2026 21:11 | 100 | 11.545 |
| 06/17/2026 21:11 | 100 | 11.55 |
| 06/17/2026 21:11 | 2 | 11.55 |
| 06/17/2026 21:11 | 100 | 11.55 |
| 06/17/2026 21:11 | 200 | 11.55 |
| 06/17/2026 21:11 | 100 | 11.56 |
| 06/17/2026 21:11 | 100 | 11.56 |
| 06/17/2026 21:11 | 100 | 11.56 |
| 06/17/2026 21:11 | 100 | 11.56 |
| 06/17/2026 21:10 | 2 | 11.56 |
| 06/17/2026 21:10 | 44 | 11.56 |
| 06/17/2026 21:10 | 69 | 11.56 |
| 06/17/2026 21:10 | 7 | 11.56 |
| 06/17/2026 21:10 | 7 | 11.56 |
| 06/17/2026 21:10 | 100 | 11.56 |
| 06/17/2026 21:10 | 100 | 11.56 |
| 06/17/2026 21:10 | 5 | 11.56 |
| 06/17/2026 21:10 | 100 | 11.56 |
| 06/17/2026 21:10 | 58 | 11.56 |
| 06/17/2026 21:10 | 100 | 11.58 |
| 06/17/2026 21:10 | 187 | 11.59 |
| 06/17/2026 21:10 | 100 | 11.59 |
| 06/17/2026 21:10 | 90 | 11.59 |
| 06/17/2026 21:10 | 47 | 11.59 |
| 06/17/2026 21:10 | 9 | 11.59 |
| 06/17/2026 21:10 | 12 | 11.59 |
| 06/17/2026 21:09 | 52 | 11.60 |
| 06/17/2026 21:09 | 200 | 11.60 |
| 06/17/2026 21:09 | 100 | 11.60 |
| 06/17/2026 21:09 | 200 | 11.60 |
| 06/17/2026 21:09 | 20 | 11.60 |
| 06/17/2026 21:09 | 18 | 11.60 |
| 06/17/2026 21:09 | 50 | 11.60 |
| 06/17/2026 21:09 | 72 | 11.60 |
| 06/17/2026 21:09 | 72 | 11.60 |
| 06/17/2026 21:09 | 72 | 11.60 |
| 06/17/2026 21:09 | 16 | 11.60 |
| 06/17/2026 21:09 | 12 | 11.60 |
| 06/17/2026 21:09 | 100 | 11.60 |
| 06/17/2026 21:09 | 100 | 11.60 |
| 06/17/2026 21:09 | 32 | 11.59 |
| 06/17/2026 21:09 | 8 | 11.59 |
| 06/17/2026 21:09 | 100 | 11.60 |
| 06/17/2026 21:09 | 100 | 11.60 |
| 06/17/2026 21:09 | 422 | 11.60 |
| 06/17/2026 21:09 | 4 | 11.60 |
| 06/17/2026 21:08 | 200 | 11.605 |
| 06/17/2026 21:07 | 4 | 11.61 |
| 06/17/2026 21:07 | 3 | 11.61 |
| 06/17/2026 21:07 | 5 | 11.61 |
| 06/17/2026 21:07 | 3 | 11.61 |
| 06/17/2026 21:07 | 1 | 11.61 |
| 06/17/2026 21:07 | 1 | 11.61 |
| 06/17/2026 21:07 | 1 | 11.61 |
| 06/17/2026 21:07 | 1 | 11.61 |
| 06/17/2026 21:07 | 1 | 11.61 |
| 06/17/2026 21:07 | 1 | 11.61 |
| 06/17/2026 21:07 | 39 | 11.61 |
| 06/17/2026 21:07 | 200 | 11.60 |
| 06/17/2026 21:07 | 100 | 11.60 |
| 06/17/2026 21:07 | 100 | 11.60 |
| 06/17/2026 21:07 | 100 | 11.60 |
| 06/17/2026 21:07 | 26 | 11.60 |
| 06/17/2026 21:07 | 100 | 11.61 |
| 06/17/2026 21:06 | 200 | 11.60 |
| 06/17/2026 21:06 | 23 | 11.60 |
| 06/17/2026 21:06 | 53 | 11.60 |
| 06/17/2026 21:06 | 47 | 11.60 |
| 06/17/2026 21:06 | 16 | 11.60 |
| 06/17/2026 21:06 | 83 | 11.60 |
| 06/17/2026 21:06 | 217 | 11.60 |
| 06/17/2026 21:06 | 300 | 11.60 |
| 06/17/2026 21:06 | 4 | 11.60 |
| 06/17/2026 21:06 | 13 | 11.60 |
| 06/17/2026 21:06 | 500 | 11.60 |
| 06/17/2026 21:06 | 300 | 11.61 |
| 06/17/2026 21:06 | 6 | 11.61 |
| 06/17/2026 21:06 | 200 | 11.61 |
| 06/17/2026 21:06 | 200 | 11.61 |
| 06/17/2026 21:05 | 20 | 11.62 |
| 06/17/2026 21:05 | 8 | 11.62 |
| 06/17/2026 21:05 | 72 | 11.62 |
| 06/17/2026 21:05 | 28 | 11.62 |
| 06/17/2026 21:05 | 6 | 11.62 |
| 06/17/2026 21:05 | 100 | 11.62 |
| 06/17/2026 21:05 | 18 | 11.62 |
| 06/17/2026 21:05 | 100 | 11.625 |
| 06/17/2026 21:05 | 24 | 11.63 |
| 06/17/2026 21:05 | 13 | 11.63 |
| 06/17/2026 21:05 | 100 | 11.63 |
| 06/17/2026 21:05 | 6 | 11.63 |
| 06/17/2026 21:05 | 102 | 11.64 |
| 06/17/2026 21:05 | 9 | 11.64 |
| 06/17/2026 21:05 | 160 | 11.63 |
| 06/17/2026 21:05 | 23 | 11.63 |
| 06/17/2026 21:05 | 11 | 11.63 |
| 06/17/2026 21:05 | 71 | 11.63 |
| 06/17/2026 21:04 | 29 | 11.63 |
| 06/17/2026 21:04 | 20 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 2 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 24 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 31 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 2 | 11.62 |
| 06/17/2026 21:04 | 2 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 56 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 2 | 11.62 |
| 06/17/2026 21:04 | 30 | 11.62 |
| 06/17/2026 21:04 | 33 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 1 | 11.62 |
| 06/17/2026 21:04 | 56 | 11.62 |
| 06/17/2026 21:04 | 6 | 11.62 |
| 06/17/2026 21:04 | 35 | 11.62 |
| 06/17/2026 21:04 | 16 | 11.62 |
| 06/17/2026 21:03 | 2 | 11.62 |
| 06/17/2026 21:03 | 1 | 11.62 |
| 06/17/2026 21:03 | 1 | 11.62 |
| 06/17/2026 21:03 | 55 | 11.62 |
| 06/17/2026 21:03 | 1 | 11.62 |
| 06/17/2026 21:03 | 1 | 11.62 |
| 06/17/2026 21:03 | 2 | 11.62 |
| 06/17/2026 21:03 | 1 | 11.62 |
| 06/17/2026 21:03 | 1 | 11.62 |
| 06/17/2026 21:03 | 1 | 11.62 |
| 06/17/2026 21:03 | 1 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 55 | 11.62 |
| 06/17/2026 21:03 | 8 | 11.62 |
| 06/17/2026 21:03 | 48 | 11.62 |
| 06/17/2026 21:03 | 5 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 5 | 11.62 |
| 06/17/2026 21:03 | 95 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 5 | 11.62 |
| 06/17/2026 21:03 | 55 | 11.62 |
| 06/17/2026 21:03 | 22 | 11.62 |
| 06/17/2026 21:03 | 22 | 11.62 |
| 06/17/2026 21:03 | 56 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 200 | 11.62 |
| 06/17/2026 21:03 | 200 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 36 | 11.62 |
| 06/17/2026 21:03 | 43 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 22 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 22 | 11.62 |
| 06/17/2026 21:03 | 93 | 11.62 |
| 06/17/2026 21:03 | 42 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.63 |
| 06/17/2026 21:03 | 100 | 11.63 |
| 06/17/2026 21:03 | 5 | 11.63 |
| 06/17/2026 21:03 | 100 | 11.63 |
| 06/17/2026 21:03 | 100 | 11.63 |
| 06/17/2026 21:03 | 100 | 11.63 |
| 06/17/2026 21:03 | 100 | 11.63 |
| 06/17/2026 21:03 | 100 | 11.64 |
| 06/17/2026 21:03 | 100 | 11.64 |
| 06/17/2026 21:03 | 100 | 11.64 |
| 06/17/2026 21:03 | 100 | 11.64 |
| 06/17/2026 21:03 | 34 | 11.64 |
| 06/17/2026 21:03 | 100 | 11.64 |
| 06/17/2026 21:03 | 10 | 11.63 |
| 06/17/2026 21:03 | 1 | 11.63 |
| 06/17/2026 21:03 | 110 | 11.63 |
| 06/17/2026 21:03 | 100 | 11.63 |
| 06/17/2026 21:03 | 100 | 11.63 |
| 06/17/2026 21:03 | 100 | 11.64 |
| 06/17/2026 21:03 | 100 | 11.64 |
| 06/17/2026 21:03 | 100 | 11.64 |
| 06/17/2026 21:03 | 200 | 11.64 |
| 06/17/2026 21:03 | 129 | 11.64 |
| 06/17/2026 21:03 | 2 | 11.64 |
| 06/17/2026 21:03 | 4 | 11.63 |
| 06/17/2026 21:03 | 4 | 11.63 |
| 06/17/2026 21:03 | 90 | 11.63 |
| 06/17/2026 21:03 | 8 | 11.63 |
| 06/17/2026 21:03 | 100 | 11.63 |
| 06/17/2026 21:02 | 1 | 11.64 |
| 06/17/2026 21:02 | 38 | 11.64 |
| 06/17/2026 21:02 | 2 | 11.64 |
| 06/17/2026 21:02 | 100 | 11.64 |
| 06/17/2026 21:02 | 200 | 11.645 |
| 06/17/2026 21:02 | 18 | 11.65 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 99 | 11.66 |
| 06/17/2026 21:01 | 101 | 11.66 |
| 06/17/2026 21:01 | 99 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.675 |
| 06/17/2026 21:01 | 4 | 11.67 |
| 06/17/2026 21:01 | 24 | 11.67 |
| 06/17/2026 21:00 | 200 | 11.68 |
| 06/17/2026 21:00 | 100 | 11.68 |
| 06/17/2026 21:00 | 4 | 11.68 |
| 06/17/2026 21:00 | 7 | 11.68 |
| 06/17/2026 21:00 | 4 | 11.68 |
| 06/17/2026 21:00 | 49 | 11.68 |
| 06/17/2026 21:00 | 5 | 11.68 |
| 06/17/2026 21:00 | 1 | 11.68 |
| 06/17/2026 21:00 | 38 | 11.67 |
| 06/17/2026 21:00 | 100 | 11.67 |
| 06/17/2026 21:00 | 20 | 11.67 |
| 06/17/2026 21:00 | 139 | 11.67 |
| 06/17/2026 21:00 | 1 | 11.67 |
| 06/17/2026 21:00 | 1 | 11.66 |
| 06/17/2026 21:00 | 22 | 11.66 |
| 06/17/2026 21:00 | 62 | 11.66 |
| 06/17/2026 21:00 | 23 | 11.66 |
| 06/17/2026 21:00 | 5 | 11.66 |
| 06/17/2026 21:00 | 98 | 11.66 |
| 06/17/2026 21:00 | 5 | 11.66 |
| 06/17/2026 21:00 | 50 | 11.66 |
| 06/17/2026 21:00 | 24 | 11.66 |
| 06/17/2026 21:00 | 100 | 11.66 |
| 06/17/2026 21:00 | 100 | 11.66 |
| 06/17/2026 21:00 | 96 | 11.66 |
| 06/17/2026 20:59 | 3 | 11.66 |
| 06/17/2026 20:59 | 1 | 11.66 |
| 06/17/2026 20:59 | 14 | 11.65 |
| 06/17/2026 20:59 | 1 | 11.65 |
| 06/17/2026 20:59 | 12 | 11.65 |
| 06/17/2026 20:59 | 100 | 11.64 |
| 06/17/2026 20:58 | 100 | 11.63 |
| 06/17/2026 20:58 | 90 | 11.63 |
| 06/17/2026 20:58 | 2 | 11.63 |
| 06/17/2026 20:58 | 200 | 11.63 |
| 06/17/2026 20:58 | 100 | 11.645 |
| 06/17/2026 20:58 | 50 | 11.64 |
| 06/17/2026 20:58 | 4 | 11.64 |
| 06/17/2026 20:58 | 100 | 11.64 |
| 06/17/2026 20:58 | 20 | 11.64 |
| 06/17/2026 20:58 | 4 | 11.64 |
| 06/17/2026 20:58 | 91 | 11.635 |
| 06/17/2026 20:58 | 38 | 11.64 |
| 06/17/2026 20:58 | 4 | 11.64 |
| 06/17/2026 20:58 | 2 | 11.64 |
| 06/17/2026 20:58 | 1 | 11.64 |
| 06/17/2026 20:58 | 37 | 11.64 |
| 06/17/2026 20:58 | 100 | 11.64 |
| 06/17/2026 20:58 | 42 | 11.64 |
| 06/17/2026 20:58 | 3 | 11.64 |
| 06/17/2026 20:58 | 200 | 11.64 |
| 06/17/2026 20:58 | 84 | 11.64 |
| 06/17/2026 20:58 | 5 | 11.64 |
| 06/17/2026 20:58 | 79 | 11.64 |
| 06/17/2026 20:58 | 2 | 11.64 |
| 06/17/2026 20:58 | 77 | 11.64 |
| 06/17/2026 20:58 | 2 | 11.64 |
| 06/17/2026 20:58 | 20 | 11.64 |
| 06/17/2026 20:58 | 73 | 11.64 |
| 06/17/2026 20:58 | 27 | 11.64 |
| 06/17/2026 20:58 | 100 | 11.64 |
| 06/17/2026 20:58 | 77 | 11.64 |
| 06/17/2026 20:58 | 5 | 11.64 |
| 06/17/2026 20:58 | 200 | 11.64 |
| 06/17/2026 20:58 | 100 | 11.64 |
| 06/17/2026 20:58 | 100 | 11.64 |
| 06/17/2026 20:58 | 100 | 11.64 |
| 06/17/2026 20:58 | 2 | 11.64 |
| 06/17/2026 20:58 | 100 | 11.64 |
| 06/17/2026 20:58 | 100 | 11.64 |
| 06/17/2026 20:58 | 500 | 11.63 |
| 06/17/2026 20:58 | 14 | 11.63 |
| 06/17/2026 20:58 | 1 | 11.63 |
| 06/17/2026 20:58 | 174 | 11.63 |
| 06/17/2026 20:58 | 16 | 11.63 |
| 06/17/2026 20:58 | 12 | 11.63 |
| 06/17/2026 20:58 | 100 | 11.64 |
| 06/17/2026 20:58 | 18 | 11.64 |
| 06/17/2026 20:58 | 200 | 11.65 |
| 06/17/2026 20:58 | 2 | 11.65 |
| 06/17/2026 20:58 | 100 | 11.65 |
| 06/17/2026 20:58 | 300 | 11.65 |
| 06/17/2026 20:57 | 200 | 11.66 |
| 06/17/2026 20:57 | 100 | 11.66 |
| 06/17/2026 20:57 | 90 | 11.66 |
| 06/17/2026 20:57 | 2 | 11.66 |
| 06/17/2026 20:57 | 36 | 11.66 |
| 06/17/2026 20:56 | 100 | 11.67 |
| 06/17/2026 20:56 | 8 | 11.67 |
| 06/17/2026 20:56 | 11 | 11.67 |
| 06/17/2026 20:56 | 24 | 11.67 |
| 06/17/2026 20:56 | 1 | 11.675 |
| 06/17/2026 20:56 | 200 | 11.68 |
| 06/17/2026 20:56 | 200 | 11.68 |
| 06/17/2026 20:56 | 74 | 11.68 |
| 06/17/2026 20:56 | 26 | 11.68 |
| 06/17/2026 20:56 | 100 | 11.68 |
| 06/17/2026 20:56 | 24 | 11.68 |
| 06/17/2026 20:56 | 2 | 11.68 |
| 06/17/2026 20:56 | 100 | 11.68 |
| 06/17/2026 20:55 | 200 | 11.69 |
| 06/17/2026 20:55 | 1 | 11.69 |
| 06/17/2026 20:55 | 90 | 11.70 |
| 06/17/2026 20:55 | 100 | 11.70 |
| 06/17/2026 20:55 | 4 | 11.70 |
| 06/17/2026 20:55 | 4 | 11.70 |
| 06/17/2026 20:54 | 1 | 11.70 |
| 06/17/2026 20:54 | 87 | 11.70 |
| 06/17/2026 20:54 | 66 | 11.70 |
| 06/17/2026 20:54 | 1 | 11.70 |
| 06/17/2026 20:54 | 4 | 11.70 |
| 06/17/2026 20:54 | 4 | 11.70 |
| 06/17/2026 20:53 | 200 | 11.70 |
| 06/17/2026 20:53 | 12 | 11.70 |
| 06/17/2026 20:53 | 4 | 11.70 |
| 06/17/2026 20:53 | 100 | 11.70 |
| 06/17/2026 20:53 | 18 | 11.70 |
| 06/17/2026 20:53 | 12 | 11.71 |
| 06/17/2026 20:53 | 88 | 11.71 |
| 06/17/2026 20:53 | 1 | 11.71 |
| 06/17/2026 20:53 | 12 | 11.715 |
| 06/17/2026 20:53 | 8 | 11.72 |
| 06/17/2026 20:53 | 31 | 11.72 |
| 06/17/2026 20:53 | 59 | 11.72 |
| 06/17/2026 20:53 | 100 | 11.72 |
| 06/17/2026 20:53 | 100 | 11.72 |
| 06/17/2026 20:52 | 100 | 11.73 |
| 06/17/2026 20:52 | 40 | 11.73 |
| 06/17/2026 20:52 | 8 | 11.73 |
| 06/17/2026 20:52 | 180 | 11.73 |
| 06/17/2026 20:52 | 100 | 11.73 |
| 06/17/2026 20:52 | 4 | 11.73 |
| 06/17/2026 20:52 | 100 | 11.73 |
| 06/17/2026 20:52 | 200 | 11.73 |
| 06/17/2026 20:52 | 62 | 11.73 |
| 06/17/2026 20:52 | 200 | 11.73 |
| 06/17/2026 20:52 | 62 | 11.73 |
| 06/17/2026 20:52 | 100 | 11.73 |
| 06/17/2026 20:51 | 50 | 11.725 |
| 06/17/2026 20:51 | 9 | 11.725 |
| 06/17/2026 20:51 | 100 | 11.72 |
| 06/17/2026 20:51 | 1 | 11.72 |
| 06/17/2026 20:51 | 17 | 11.72 |
| 06/17/2026 20:51 | 1 | 11.72 |
| 06/17/2026 20:51 | 15 | 11.72 |
| 06/17/2026 20:51 | 92 | 11.72 |
| 06/17/2026 20:51 | 28 | 11.72 |
| 06/17/2026 20:50 | 115 | 11.71 |
| 06/17/2026 20:50 | 8 | 11.71 |
| 06/17/2026 20:50 | 61 | 11.71 |
| 06/17/2026 20:50 | 1 | 11.71 |
| 06/17/2026 20:50 | 100 | 11.71 |
| 06/17/2026 20:50 | 9 | 11.71 |
| 06/17/2026 20:50 | 3 | 11.71 |
| 06/17/2026 20:50 | 50 | 11.71 |
| 06/17/2026 20:50 | 12 | 11.72 |
| 06/17/2026 20:50 | 16 | 11.72 |
| 06/17/2026 20:50 | 100 | 11.72 |
| 06/17/2026 20:50 | 100 | 11.72 |
| 06/17/2026 20:50 | 100 | 11.725 |
| 06/17/2026 20:50 | 17 | 11.725 |
| 06/17/2026 20:49 | 100 | 11.73 |
| 06/17/2026 20:49 | 9 | 11.73 |
| 06/17/2026 20:49 | 5 | 11.73 |
| 06/17/2026 20:49 | 20 | 11.73 |
| 06/17/2026 20:49 | 4 | 11.73 |
| 06/17/2026 20:49 | 9 | 11.73 |
| 06/17/2026 20:49 | 48 | 11.74 |
| 06/17/2026 20:49 | 100 | 11.74 |
| 06/17/2026 20:49 | 115 | 11.74 |
| 06/17/2026 20:49 | 41 | 11.75 |
| 06/17/2026 20:49 | 100 | 11.75 |
| 06/17/2026 20:49 | 200 | 11.745 |
| 06/17/2026 20:48 | 100 | 11.74 |
| 06/17/2026 20:48 | 200 | 11.74 |
| 06/17/2026 20:48 | 46 | 11.74 |
| 06/17/2026 20:48 | 11 | 11.74 |
| 06/17/2026 20:48 | 100 | 11.74 |
| 06/17/2026 20:48 | 1 | 11.74 |
| 06/17/2026 20:48 | 1 | 11.74 |
| 06/17/2026 20:47 | 100 | 11.73 |
| 06/17/2026 20:46 | 1 | 11.725 |
| 06/17/2026 20:45 | 200 | 11.73 |
| 06/17/2026 20:45 | 9 | 11.73 |
| 06/17/2026 20:45 | 6 | 11.73 |
| 06/17/2026 20:45 | 2 | 11.73 |
| 06/17/2026 20:45 | 43 | 11.73 |
| 06/17/2026 20:45 | 13 | 11.73 |
| 06/17/2026 20:45 | 44 | 11.73 |
| 06/17/2026 20:45 | 17 | 11.73 |
| 06/17/2026 20:45 | 100 | 11.73 |
| 06/17/2026 20:45 | 36 | 11.73 |
| 06/17/2026 20:45 | 100 | 11.73 |
| 06/17/2026 20:45 | 50 | 11.74 |
| 06/17/2026 20:45 | 14 | 11.74 |
| 06/17/2026 20:45 | 100 | 11.74 |
| 06/17/2026 20:45 | 2 | 11.74 |
| 06/17/2026 20:45 | 55 | 11.75 |
| 06/17/2026 20:45 | 2 | 11.75 |
| 06/17/2026 20:45 | 40 | 11.75 |
| 06/17/2026 20:45 | 3 | 11.75 |
| 06/17/2026 20:44 | 1 | 11.76 |
| 06/17/2026 20:44 | 25 | 11.75 |
| 06/17/2026 20:44 | 200 | 11.75 |
| 06/17/2026 20:43 | 1 | 11.74 |
| 06/17/2026 20:43 | 4 | 11.74 |
| 06/17/2026 20:43 | 43 | 11.74 |
| 06/17/2026 20:43 | 100 | 11.74 |
| 06/17/2026 20:43 | 5 | 11.73 |
| 06/17/2026 20:43 | 13 | 11.73 |
| 06/17/2026 20:43 | 6 | 11.73 |
| 06/17/2026 20:43 | 3 | 11.73 |
| 06/17/2026 20:43 | 12 | 11.73 |
| 06/17/2026 20:43 | 200 | 11.72 |
| 06/17/2026 20:42 | 3 | 11.71 |
| 06/17/2026 20:42 | 1 | 11.71 |
| 06/17/2026 20:42 | 100 | 11.71 |
| 06/17/2026 20:42 | 10 | 11.71 |
| 06/17/2026 20:42 | 20 | 11.71 |
| 06/17/2026 20:42 | 100 | 11.70 |
| 06/17/2026 20:42 | 6 | 11.70 |
| 06/17/2026 20:42 | 28 | 11.70 |
| 06/17/2026 20:42 | 100 | 11.70 |
| 06/17/2026 20:42 | 246 | 11.70 |
| 06/17/2026 20:42 | 100 | 11.70 |
| 06/17/2026 20:42 | 2 | 11.71 |
| 06/17/2026 20:42 | 4 | 11.71 |
| 06/17/2026 20:41 | 7 | 11.72 |
| 06/17/2026 20:41 | 3 | 11.72 |
| 06/17/2026 20:41 | 100 | 11.73 |
| 06/17/2026 20:41 | 100 | 11.73 |
| 06/17/2026 20:41 | 100 | 11.73 |
| 06/17/2026 20:41 | 37 | 11.72 |
| 06/17/2026 20:41 | 136 | 11.72 |
| 06/17/2026 20:41 | 64 | 11.72 |
| 06/17/2026 20:41 | 52 | 11.72 |
| 06/17/2026 20:41 | 1 | 11.72 |
| 06/17/2026 20:41 | 4 | 11.72 |
| 06/17/2026 20:41 | 24 | 11.72 |
| 06/17/2026 20:41 | 4 | 11.73 |
| 06/17/2026 20:41 | 100 | 11.73 |
| 06/17/2026 20:41 | 2 | 11.72 |
| 06/17/2026 20:41 | 100 | 11.715 |
| 06/17/2026 20:40 | 50 | 11.72 |
| 06/17/2026 20:40 | 25 | 11.72 |
| 06/17/2026 20:40 | 25 | 11.72 |
| 06/17/2026 20:40 | 50 | 11.72 |
| 06/17/2026 20:40 | 11 | 11.72 |
| 06/17/2026 20:40 | 50 | 11.72 |
| 06/17/2026 20:40 | 189 | 11.72 |
| 06/17/2026 20:40 | 100 | 11.72 |
| 06/17/2026 20:40 | 100 | 11.72 |
| 06/17/2026 20:40 | 100 | 11.72 |
| 06/17/2026 20:40 | 48 | 11.72 |
| 06/17/2026 20:40 | 100 | 11.72 |
| 06/17/2026 20:40 | 100 | 11.71 |
| 06/17/2026 20:40 | 3 | 11.73 |
| 06/17/2026 20:40 | 100 | 11.73 |
| 06/17/2026 20:40 | 24 | 11.73 |
| 06/17/2026 20:40 | 8 | 11.73 |
| 06/17/2026 20:40 | 100 | 11.74 |
| 06/17/2026 20:40 | 100 | 11.725 |
| 06/17/2026 20:39 | 3 | 11.725 |
| 06/17/2026 20:39 | 2 | 11.725 |
| 06/17/2026 20:39 | 29 | 11.73 |
| 06/17/2026 20:39 | 66 | 11.73 |
| 06/17/2026 20:39 | 100 | 11.73 |
| 06/17/2026 20:39 | 30 | 11.74 |
| 06/17/2026 20:39 | 48 | 11.74 |
| 06/17/2026 20:39 | 2 | 11.74 |
| 06/17/2026 20:39 | 33 | 11.74 |
| 06/17/2026 20:39 | 7 | 11.74 |
| 06/17/2026 20:39 | 2 | 11.74 |
| 06/17/2026 20:39 | 9 | 11.74 |
| 06/17/2026 20:39 | 100 | 11.74 |
| 06/17/2026 20:39 | 5 | 11.74 |
| 06/17/2026 20:39 | 50 | 11.74 |
| 06/17/2026 20:39 | 4 | 11.74 |
| 06/17/2026 20:39 | 100 | 11.74 |
| 06/17/2026 20:39 | 33 | 11.75 |
| 06/17/2026 20:39 | 100 | 11.75 |
| 06/17/2026 20:39 | 9 | 11.75 |
| 06/17/2026 20:39 | 34 | 11.75 |
| 06/17/2026 20:39 | 15 | 11.75 |
| 06/17/2026 20:39 | 85 | 11.75 |
| 06/17/2026 20:39 | 100 | 11.75 |
| 06/17/2026 20:39 | 100 | 11.75 |
| 06/17/2026 20:39 | 100 | 11.75 |
| 06/17/2026 20:39 | 53 | 11.76 |
| 06/17/2026 20:39 | 33 | 11.76 |
| 06/17/2026 20:39 | 11 | 11.76 |
| 06/17/2026 20:39 | 21 | 11.76 |
| 06/17/2026 20:39 | 100 | 11.76 |
| 06/17/2026 20:39 | 53 | 11.76 |
| 06/17/2026 20:39 | 100 | 11.76 |
| 06/17/2026 20:39 | 30 | 11.76 |
| 06/17/2026 20:39 | 100 | 11.76 |
| 06/17/2026 20:39 | 9 | 11.76 |
| 06/17/2026 20:39 | 100 | 11.76 |
| 06/17/2026 20:39 | 100 | 11.76 |
| 06/17/2026 20:39 | 42 | 11.76 |
| 06/17/2026 20:39 | 100 | 11.76 |
| 06/17/2026 20:39 | 100 | 11.76 |
| 06/17/2026 20:39 | 100 | 11.76 |
| 06/17/2026 20:39 | 100 | 11.76 |
| 06/17/2026 20:39 | 100 | 11.76 |
| 06/17/2026 20:39 | 100 | 11.76 |
| 06/17/2026 20:39 | 100 | 11.76 |
| 06/17/2026 20:39 | 64 | 11.76 |
| 06/17/2026 20:39 | 61 | 11.76 |
| 06/17/2026 20:39 | 3 | 11.76 |
| 06/17/2026 20:39 | 4 | 11.76 |
| 06/17/2026 20:39 | 70 | 11.77 |
| 06/17/2026 20:39 | 50 | 11.77 |
| 06/17/2026 20:39 | 4 | 11.77 |
| 06/17/2026 20:39 | 57 | 11.77 |
| 06/17/2026 20:39 | 24 | 11.77 |
| 06/17/2026 20:38 | 5 | 11.77 |
| 06/17/2026 20:38 | 1 | 11.77 |
| 06/17/2026 20:38 | 12 | 11.77 |
| 06/17/2026 20:38 | 3 | 11.77 |
| 06/17/2026 20:38 | 1 | 11.77 |
| 06/17/2026 20:38 | 5 | 11.76 |
| 06/17/2026 20:38 | 77 | 11.75 |
| 06/17/2026 20:38 | 5 | 11.75 |
| 06/17/2026 20:37 | 6 | 11.75 |
| 06/17/2026 20:37 | 33 | 11.75 |
| 06/17/2026 20:37 | 6 | 11.75 |
| 06/17/2026 20:37 | 5 | 11.75 |
| 06/17/2026 20:37 | 47 | 11.75 |
| 06/17/2026 20:37 | 6 | 11.75 |
| 06/17/2026 20:36 | 7 | 11.74 |
| 06/17/2026 20:36 | 28 | 11.73 |
| 06/17/2026 20:36 | 4 | 11.73 |
| 06/17/2026 20:36 | 12 | 11.72 |
| 06/17/2026 20:36 | 37 | 11.72 |
| 06/17/2026 20:36 | 200 | 11.71 |
| 06/17/2026 20:36 | 100 | 11.71 |
| 06/17/2026 20:36 | 4 | 11.71 |
| 06/17/2026 20:36 | 1 | 11.71 |
| 06/17/2026 20:36 | 100 | 11.71 |
| 06/17/2026 20:36 | 100 | 11.70 |
| 06/17/2026 20:35 | 4 | 11.70 |
| 06/17/2026 20:35 | 35 | 11.69 |
| 06/17/2026 20:35 | 5 | 11.69 |
| 06/17/2026 20:35 | 5 | 11.69 |
| 06/17/2026 20:35 | 9 | 11.69 |
| 06/17/2026 20:35 | 6 | 11.69 |
| 06/17/2026 20:35 | 5 | 11.69 |
| 06/17/2026 20:35 | 5 | 11.69 |
| 06/17/2026 20:35 | 5 | 11.70 |
| 06/17/2026 20:34 | 100 | 11.695 |
| 06/17/2026 20:34 | 100 | 11.70 |
| 06/17/2026 20:34 | 200 | 11.70 |
| 06/17/2026 20:34 | 200 | 11.70 |
| 06/17/2026 20:34 | 100 | 11.71 |
| 06/17/2026 20:34 | 49 | 11.71 |
| 06/17/2026 20:34 | 4 | 11.71 |
| 06/17/2026 20:33 | 100 | 11.70 |
| 06/17/2026 20:33 | 34 | 11.71 |
| 06/17/2026 20:33 | 166 | 11.71 |
| 06/17/2026 20:33 | 100 | 11.71 |
| 06/17/2026 20:33 | 100 | 11.71 |
| 06/17/2026 20:33 | 200 | 11.72 |
| 06/17/2026 20:33 | 83 | 11.72 |
| 06/17/2026 20:33 | 17 | 11.72 |
| 06/17/2026 20:33 | 1 | 11.72 |
| 06/17/2026 20:33 | 12 | 11.72 |
| 06/17/2026 20:33 | 18 | 11.72 |
| 06/17/2026 20:33 | 18 | 11.72 |
| 06/17/2026 20:33 | 3 | 11.73 |
| 06/17/2026 20:33 | 79 | 11.73 |
| 06/17/2026 20:33 | 121 | 11.73 |
| 06/17/2026 20:33 | 2 | 11.73 |
| 06/17/2026 20:33 | 45 | 11.73 |
| 06/17/2026 20:33 | 55 | 11.73 |
| 06/17/2026 20:33 | 12 | 11.73 |
| 06/17/2026 20:33 | 2 | 11.73 |
| 06/17/2026 20:33 | 3 | 11.73 |
| 06/17/2026 20:33 | 3 | 11.73 |
| 06/17/2026 20:33 | 26 | 11.73 |
| 06/17/2026 20:33 | 5 | 11.73 |
| 06/17/2026 20:33 | 33 | 11.73 |
| 06/17/2026 20:33 | 2 | 11.73 |
| 06/17/2026 20:33 | 86 | 11.725 |
| 06/17/2026 20:33 | 50 | 11.725 |
| 06/17/2026 20:33 | 26 | 11.73 |
| 06/17/2026 20:33 | 33 | 11.73 |
| 06/17/2026 20:33 | 35 | 11.73 |
| 06/17/2026 20:33 | 31 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 36 | 11.73 |
| 06/17/2026 20:33 | 65 | 11.73 |
| 06/17/2026 20:33 | 7 | 11.73 |
| 06/17/2026 20:33 | 7 | 11.73 |
| 06/17/2026 20:33 | 58 | 11.73 |
| 06/17/2026 20:33 | 51 | 11.73 |
| 06/17/2026 20:33 | 7 | 11.73 |
| 06/17/2026 20:33 | 51 | 11.73 |
| 06/17/2026 20:33 | 29 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 7 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 51 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 7 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 29 | 11.73 |
| 06/17/2026 20:33 | 5 | 11.73 |
| 06/17/2026 20:33 | 51 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 7 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 7 | 11.73 |
| 06/17/2026 20:33 | 83 | 11.73 |
| 06/17/2026 20:33 | 25 | 11.73 |
| 06/17/2026 20:33 | 7 | 11.73 |
| 06/17/2026 20:33 | 51 | 11.73 |
| 06/17/2026 20:33 | 7 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 50 | 11.73 |
| 06/17/2026 20:33 | 7 | 11.73 |
| 06/17/2026 20:33 | 41 | 11.73 |
| 06/17/2026 20:33 | 100 | 11.73 |
| 06/17/2026 20:33 | 7 | 11.73 |
| 06/17/2026 20:33 | 43 | 11.73 |
| 06/17/2026 20:33 | 25 | 11.73 |
| 06/17/2026 20:32 | 200 | 11.745 |
| 06/17/2026 20:32 | 4 | 11.74 |
| 06/17/2026 20:32 | 100 | 11.74 |
| 06/17/2026 20:32 | 100 | 11.74 |
| 06/17/2026 20:32 | 100 | 11.72 |
| 06/17/2026 20:32 | 1 | 11.72 |
| 06/17/2026 20:32 | 50 | 11.72 |
| 06/17/2026 20:32 | 50 | 11.72 |
| 06/17/2026 20:32 | 34 | 11.72 |
| 06/17/2026 20:32 | 100 | 11.72 |
| 06/17/2026 20:32 | 32 | 11.71 |
| 06/17/2026 20:32 | 24 | 11.71 |
| 06/17/2026 20:32 | 76 | 11.71 |
| 06/17/2026 20:32 | 19 | 11.71 |
| 06/17/2026 20:32 | 100 | 11.71 |
| 06/17/2026 20:32 | 17 | 11.71 |
| 06/17/2026 20:32 | 68 | 11.71 |
| 06/17/2026 20:32 | 30 | 11.71 |
| 06/17/2026 20:32 | 100 | 11.71 |
| 06/17/2026 20:32 | 100 | 11.71 |
| 06/17/2026 20:32 | 6 | 11.71 |
| 06/17/2026 20:32 | 100 | 11.71 |
| 06/17/2026 20:32 | 35 | 11.71 |
| 06/17/2026 20:32 | 20 | 11.71 |
| 06/17/2026 20:32 | 100 | 11.71 |
| 06/17/2026 20:32 | 1 | 11.715 |
| 06/17/2026 20:32 | 5 | 11.72 |
| 06/17/2026 20:32 | 5 | 11.72 |
| 06/17/2026 20:32 | 5 | 11.72 |
| 06/17/2026 20:32 | 9 | 11.72 |
| 06/17/2026 20:31 | 20 | 11.72 |
| 06/17/2026 20:31 | 57 | 11.71 |
| 06/17/2026 20:31 | 43 | 11.71 |
| 06/17/2026 20:31 | 100 | 11.71 |
| 06/17/2026 20:31 | 4 | 11.71 |
| 06/17/2026 20:31 | 4 | 11.71 |
| 06/17/2026 20:31 | 4 | 11.71 |
| 06/17/2026 20:30 | 22 | 11.70 |
| 06/17/2026 20:30 | 51 | 11.70 |
| 06/17/2026 20:30 | 100 | 11.70 |
| 06/17/2026 20:30 | 12 | 11.70 |
| 06/17/2026 20:30 | 22 | 11.69 |
| 06/17/2026 20:30 | 3 | 11.69 |
| 06/17/2026 20:30 | 1 | 11.69 |
| 06/17/2026 20:30 | 100 | 11.69 |
| 06/17/2026 20:30 | 17 | 11.69 |
| 06/17/2026 20:30 | 8 | 11.69 |
| 06/17/2026 20:30 | 9 | 11.69 |
| 06/17/2026 20:30 | 3 | 11.69 |
| 06/17/2026 20:30 | 50 | 11.70 |
| 06/17/2026 20:30 | 50 | 11.70 |
| 06/17/2026 20:30 | 100 | 11.70 |
| 06/17/2026 20:30 | 8 | 11.70 |
| 06/17/2026 20:30 | 3 | 11.70 |
| 06/17/2026 20:30 | 200 | 11.70 |
| 06/17/2026 20:30 | 100 | 11.70 |
| 06/17/2026 20:30 | 86 | 11.70 |
| 06/17/2026 20:29 | 5 | 11.71 |
| 06/17/2026 20:29 | 22 | 11.71 |
| 06/17/2026 20:29 | 22 | 11.71 |
| 06/17/2026 20:29 | 50 | 11.71 |
| 06/17/2026 20:29 | 18 | 11.71 |
| 06/17/2026 20:29 | 22 | 11.71 |
| 06/17/2026 20:29 | 1 | 11.71 |
| 06/17/2026 20:29 | 4 | 11.71 |
| 06/17/2026 20:29 | 4 | 11.71 |
| 06/17/2026 20:29 | 300 | 11.71 |
| 06/17/2026 20:29 | 22 | 11.71 |
| 06/17/2026 20:29 | 1 | 11.71 |
| 06/17/2026 20:29 | 20 | 11.71 |
| 06/17/2026 20:29 | 5 | 11.71 |
| 06/17/2026 20:28 | 16 | 11.705 |
| 06/17/2026 20:28 | 22 | 11.705 |
| 06/17/2026 20:27 | 3 | 11.70 |
| 06/17/2026 20:27 | 11 | 11.70 |
| 06/17/2026 20:27 | 86 | 11.70 |
| 06/17/2026 20:27 | 14 | 11.70 |
| 06/17/2026 20:27 | 100 | 11.70 |
| 06/17/2026 20:27 | 200 | 11.71 |
| 06/17/2026 20:27 | 10 | 11.71 |
| 06/17/2026 20:27 | 90 | 11.71 |
| 06/17/2026 20:27 | 150 | 11.71 |
| 06/17/2026 20:27 | 100 | 11.71 |
| 06/17/2026 20:27 | 1 | 11.71 |
| 06/17/2026 20:27 | 20 | 11.71 |
| 06/17/2026 20:27 | 100 | 11.71 |
| 06/17/2026 20:27 | 5 | 11.71 |
| 06/17/2026 20:27 | 1 | 11.71 |
| 06/17/2026 20:27 | 100 | 11.71 |
| 06/17/2026 20:27 | 200 | 11.71 |
| 06/17/2026 20:27 | 6 | 11.71 |
| 06/17/2026 20:27 | 102 | 11.71 |
| 06/17/2026 20:27 | 46 | 11.71 |
| 06/17/2026 20:27 | 300 | 11.71 |
| 06/17/2026 20:27 | 3 | 11.71 |
| 06/17/2026 20:27 | 100 | 11.705 |
| 06/17/2026 20:27 | 1 | 11.695 |
| 06/17/2026 20:27 | 100 | 11.70 |
| 06/17/2026 20:27 | 2 | 11.70 |
| 06/17/2026 20:27 | 90 | 11.70 |
| 06/17/2026 20:27 | 8 | 11.70 |
| 06/17/2026 20:27 | 100 | 11.705 |
| 06/17/2026 20:26 | 6 | 11.70 |
| 06/17/2026 20:26 | 76 | 11.70 |
| 06/17/2026 20:26 | 800 | 11.70 |
| 06/17/2026 20:26 | 15 | 11.70 |
| 06/17/2026 20:26 | 175 | 11.70 |
| 06/17/2026 20:26 | 16 | 11.70 |
| 06/17/2026 20:26 | 100 | 11.70 |
| 06/17/2026 20:26 | 60 | 11.70 |
| 06/17/2026 20:26 | 60 | 11.70 |
| 06/17/2026 20:26 | 22 | 11.695 |
| 06/17/2026 20:25 | 1 | 11.695 |
| 06/17/2026 20:25 | 57 | 11.70 |
| 06/17/2026 20:25 | 80 | 11.70 |
| 06/17/2026 20:25 | 60 | 11.70 |
| 06/17/2026 20:25 | 10 | 11.70 |
| 06/17/2026 20:25 | 12 | 11.70 |
| 06/17/2026 20:25 | 100 | 11.705 |
| 06/17/2026 20:24 | 50 | 11.705 |
| 06/17/2026 20:24 | 76 | 11.70 |
| 06/17/2026 20:24 | 4 | 11.70 |
| 06/17/2026 20:23 | 4 | 11.70 |
| 06/17/2026 20:23 | 5 | 11.70 |
| 06/17/2026 20:22 | 24 | 11.70 |
| 06/17/2026 20:22 | 50 | 11.705 |
| 06/17/2026 20:22 | 22 | 11.70 |
| 06/17/2026 20:22 | 200 | 11.70 |
| 06/17/2026 20:22 | 3 | 11.70 |
| 06/17/2026 20:21 | 1 | 11.70 |
| 06/17/2026 20:21 | 4 | 11.705 |
| 06/17/2026 20:20 | 1 | 11.71 |
| 06/17/2026 20:20 | 200 | 11.72 |
| 06/17/2026 20:20 | 3 | 11.72 |
| 06/17/2026 20:20 | 5 | 11.72 |
| 06/17/2026 20:20 | 4 | 11.72 |
| 06/17/2026 20:20 | 8 | 11.72 |
| 06/17/2026 20:20 | 100 | 11.72 |
| 06/17/2026 20:20 | 1 | 11.73 |
| 06/17/2026 20:20 | 3 | 11.73 |
| 06/17/2026 20:20 | 10 | 11.73 |
| 06/17/2026 20:19 | 60 | 11.74 |
| 06/17/2026 20:19 | 24 | 11.74 |
| 06/17/2026 20:19 | 100 | 11.74 |
| 06/17/2026 20:19 | 100 | 11.74 |
| 06/17/2026 20:19 | 10 | 11.74 |
| 06/17/2026 20:19 | 1 | 11.74 |
| 06/17/2026 20:17 | 2 | 11.72 |
| 06/17/2026 20:17 | 129 | 11.735 |
| 06/17/2026 20:17 | 3 | 11.73 |
| 06/17/2026 20:17 | 21 | 11.725 |
| 06/17/2026 20:16 | 200 | 11.72 |
| 06/17/2026 20:16 | 200 | 11.72 |
| 06/17/2026 20:16 | 6 | 11.72 |
| 06/17/2026 20:16 | 100 | 11.72 |
| 06/17/2026 20:16 | 100 | 11.72 |
| 06/17/2026 20:16 | 100 | 11.72 |
| 06/17/2026 20:16 | 2 | 11.73 |
| 06/17/2026 20:16 | 100 | 11.74 |
| 06/17/2026 20:16 | 10 | 11.73 |
| 06/17/2026 20:16 | 29 | 11.725 |
| 06/17/2026 20:16 | 50 | 11.73 |
| 06/17/2026 20:16 | 52 | 11.73 |
| 06/17/2026 20:16 | 48 | 11.73 |
| 06/17/2026 20:16 | 10 | 11.73 |
| 06/17/2026 20:16 | 100 | 11.73 |
| 06/17/2026 20:16 | 6 | 11.73 |
| 06/17/2026 20:15 | 100 | 11.73 |
| 06/17/2026 20:15 | 100 | 11.73 |
| 06/17/2026 20:15 | 100 | 11.72 |
| 06/17/2026 20:15 | 100 | 11.72 |
| 06/17/2026 20:15 | 20 | 11.71 |
| 06/17/2026 20:15 | 6 | 11.70 |
| 06/17/2026 20:15 | 31 | 11.70 |
| 06/17/2026 20:15 | 31 | 11.685 |
| 06/17/2026 20:14 | 3 | 11.68 |
| 06/17/2026 20:14 | 3 | 11.68 |
| 06/17/2026 20:14 | 10 | 11.68 |
| 06/17/2026 20:13 | 100 | 11.67 |
| 06/17/2026 20:13 | 200 | 11.67 |
| 06/17/2026 20:13 | 100 | 11.67 |
| 06/17/2026 20:13 | 100 | 11.67 |
| 06/17/2026 20:13 | 100 | 11.67 |
| 06/17/2026 20:13 | 100 | 11.67 |
| 06/17/2026 20:13 | 100 | 11.68 |
| 06/17/2026 20:13 | 100 | 11.68 |
| 06/17/2026 20:13 | 50 | 11.68 |
| 06/17/2026 20:13 | 100 | 11.68 |
| 06/17/2026 20:13 | 60 | 11.68 |
| 06/17/2026 20:13 | 8 | 11.68 |
| 06/17/2026 20:13 | 37 | 11.69 |
| 06/17/2026 20:13 | 63 | 11.69 |
| 06/17/2026 20:13 | 100 | 11.69 |
| 06/17/2026 20:13 | 9 | 11.69 |
| 06/17/2026 20:13 | 200 | 11.70 |
| 06/17/2026 20:13 | 200 | 11.70 |
| 06/17/2026 20:13 | 100 | 11.69 |
| 06/17/2026 20:13 | 100 | 11.69 |
| 06/17/2026 20:13 | 100 | 11.69 |
| 06/17/2026 20:13 | 31 | 11.68 |
| 06/17/2026 20:13 | 20 | 11.67 |
| 06/17/2026 20:13 | 100 | 11.67 |
| 06/17/2026 20:13 | 24 | 11.67 |
| 06/17/2026 20:13 | 47 | 11.67 |
| 06/17/2026 20:13 | 13 | 11.67 |
| 06/17/2026 20:13 | 62 | 11.66 |
| 06/17/2026 20:12 | 49 | 11.66 |
| 06/17/2026 20:11 | 120 | 11.65 |
| 06/17/2026 20:11 | 4 | 11.65 |
| 06/17/2026 20:11 | 100 | 11.66 |
| 06/17/2026 20:11 | 62 | 11.66 |
| 06/17/2026 20:11 | 50 | 11.66 |
| 06/17/2026 20:10 | 1 | 11.655 |
| 06/17/2026 20:10 | 100 | 11.65 |
| 06/17/2026 20:10 | 100 | 11.65 |
| 06/17/2026 20:10 | 100 | 11.65 |
| 06/17/2026 20:10 | 100 | 11.65 |
| 06/17/2026 20:10 | 100 | 11.66 |
| 06/17/2026 20:10 | 1 | 11.66 |
| 06/17/2026 20:10 | 4 | 11.66 |
| 06/17/2026 20:10 | 100 | 11.68 |
| 06/17/2026 20:10 | 100 | 11.68 |
| 06/17/2026 20:10 | 100 | 11.68 |
| 06/17/2026 20:10 | 200 | 11.68 |
| 06/17/2026 20:10 | 200 | 11.67 |
| 06/17/2026 20:10 | 48 | 11.67 |
| 06/17/2026 20:10 | 3 | 11.67 |
| 06/17/2026 20:10 | 200 | 11.68 |
| 06/17/2026 20:10 | 100 | 11.68 |
| 06/17/2026 20:09 | 100 | 11.675 |
| 06/17/2026 20:09 | 200 | 11.675 |
| 06/17/2026 20:09 | 100 | 11.67 |
| 06/17/2026 20:09 | 96 | 11.67 |
| 06/17/2026 20:09 | 50 | 11.67 |
| 06/17/2026 20:09 | 50 | 11.67 |
| 06/17/2026 20:09 | 75 | 11.67 |
| 06/17/2026 20:09 | 25 | 11.67 |
| 06/17/2026 20:09 | 100 | 11.67 |
| 06/17/2026 20:09 | 100 | 11.665 |
| 06/17/2026 20:09 | 100 | 11.665 |
| 06/17/2026 20:09 | 20 | 11.655 |
| 06/17/2026 20:09 | 80 | 11.66 |
| 06/17/2026 20:09 | 20 | 11.66 |
| 06/17/2026 20:09 | 100 | 11.65 |
| 06/17/2026 20:09 | 27 | 11.65 |
| 06/17/2026 20:09 | 100 | 11.65 |
| 06/17/2026 20:08 | 29 | 11.64 |
| 06/17/2026 20:07 | 100 | 11.64 |
| 06/17/2026 20:07 | 13 | 11.65 |
| 06/17/2026 20:07 | 100 | 11.65 |
| 06/17/2026 20:07 | 100 | 11.65 |
| 06/17/2026 20:07 | 100 | 11.65 |
| 06/17/2026 20:07 | 100 | 11.65 |
| 06/17/2026 20:07 | 4000 | 11.65 |
| 06/17/2026 20:07 | 1 | 11.66 |
| 06/17/2026 20:07 | 18 | 11.66 |
| 06/17/2026 20:07 | 100 | 11.66 |
| 06/17/2026 20:07 | 15 | 11.66 |
| 06/17/2026 20:07 | 36 | 11.66 |
| 06/17/2026 20:07 | 6 | 11.66 |
| 06/17/2026 20:07 | 50 | 11.665 |
| 06/17/2026 20:07 | 100 | 11.67 |
| 06/17/2026 20:07 | 100 | 11.66 |
| 06/17/2026 20:07 | 100 | 11.66 |
| 06/17/2026 20:07 | 58 | 11.65 |
| 06/17/2026 20:07 | 200 | 11.65 |
| 06/17/2026 20:06 | 200 | 11.65 |
| 06/17/2026 20:06 | 500 | 11.65 |
| 06/17/2026 20:06 | 100 | 11.65 |
| 06/17/2026 20:06 | 61 | 11.65 |
| 06/17/2026 20:05 | 50 | 11.64 |
| 06/17/2026 20:05 | 29 | 11.64 |
| 06/17/2026 20:05 | 18 | 11.65 |
| 06/17/2026 20:05 | 100 | 11.66 |
| 06/17/2026 20:05 | 17 | 11.66 |
| 06/17/2026 20:05 | 100 | 11.66 |
| 06/17/2026 20:05 | 85 | 11.66 |
| 06/17/2026 20:05 | 115 | 11.66 |
| 06/17/2026 20:05 | 83 | 11.66 |
| 06/17/2026 20:05 | 17 | 11.66 |
| 06/17/2026 20:05 | 100 | 11.67 |
| 06/17/2026 20:05 | 15 | 11.67 |
| 06/17/2026 20:05 | 7 | 11.67 |
| 06/17/2026 20:05 | 36 | 11.67 |
| 06/17/2026 20:05 | 100 | 11.67 |
| 06/17/2026 20:05 | 10 | 11.67 |
| 06/17/2026 20:05 | 7 | 11.67 |
| 06/17/2026 20:05 | 3 | 11.67 |
| 06/17/2026 20:05 | 7 | 11.67 |
| 06/17/2026 20:05 | 21 | 11.67 |
| 06/17/2026 20:05 | 64 | 11.67 |
| 06/17/2026 20:05 | 100 | 11.68 |
| 06/17/2026 20:05 | 11 | 11.68 |
| 06/17/2026 20:05 | 36 | 11.67 |
| 06/17/2026 20:04 | 100 | 11.68 |
| 06/17/2026 20:04 | 100 | 11.68 |
| 06/17/2026 20:04 | 100 | 11.68 |
| 06/17/2026 20:04 | 52 | 11.68 |
| 06/17/2026 20:04 | 140 | 11.68 |
| 06/17/2026 20:04 | 100 | 11.68 |
| 06/17/2026 20:04 | 191 | 11.67 |
| 06/17/2026 20:04 | 572 | 11.67 |
| 06/17/2026 20:04 | 62 | 11.67 |
| 06/17/2026 20:04 | 25 | 11.68 |
| 06/17/2026 20:04 | 25 | 11.68 |
| 06/17/2026 20:04 | 50 | 11.68 |
| 06/17/2026 20:04 | 103 | 11.68 |
| 06/17/2026 20:04 | 125 | 11.68 |
| 06/17/2026 20:04 | 100 | 11.68 |
| 06/17/2026 20:04 | 100 | 11.68 |
| 06/17/2026 20:04 | 41 | 11.68 |
| 06/17/2026 20:04 | 100 | 11.68 |
| 06/17/2026 20:04 | 62 | 11.68 |
| 06/17/2026 20:04 | 18 | 11.67 |
| 06/17/2026 20:04 | 4 | 11.67 |
| 06/17/2026 20:04 | 60 | 11.67 |
| 06/17/2026 20:03 | 50 | 11.69 |
| 06/17/2026 20:03 | 50 | 11.69 |
| 06/17/2026 20:03 | 200 | 11.69 |
| 06/17/2026 20:03 | 100 | 11.69 |
| 06/17/2026 20:03 | 100 | 11.69 |
| 06/17/2026 20:03 | 100 | 11.69 |
| 06/17/2026 20:03 | 100 | 11.69 |
| 06/17/2026 20:03 | 100 | 11.69 |
| 06/17/2026 20:03 | 100 | 11.69 |
| 06/17/2026 20:03 | 125 | 11.70 |
| 06/17/2026 20:03 | 200 | 11.70 |
| 06/17/2026 20:03 | 16 | 11.70 |
| 06/17/2026 20:03 | 52 | 11.70 |
| 06/17/2026 20:03 | 32 | 11.70 |
| 06/17/2026 20:02 | 120 | 11.69 |
| 06/17/2026 20:02 | 100 | 11.71 |
| 06/17/2026 20:02 | 2 | 11.71 |
| 06/17/2026 20:02 | 100 | 11.73 |
| 06/17/2026 20:02 | 100 | 11.73 |
| 06/17/2026 20:02 | 100 | 11.73 |
| 06/17/2026 20:02 | 100 | 11.73 |
| 06/17/2026 20:02 | 100 | 11.73 |
| 06/17/2026 20:02 | 7 | 11.74 |
| 06/17/2026 20:02 | 100 | 11.74 |
| 06/17/2026 20:02 | 100 | 11.74 |
| 06/17/2026 20:02 | 400 | 11.74 |
| 06/17/2026 20:02 | 300 | 11.74 |
| 06/17/2026 20:02 | 100 | 11.74 |
| 06/17/2026 20:02 | 100 | 11.74 |
| 06/17/2026 20:02 | 35 | 11.75 |
| 06/17/2026 20:02 | 165 | 11.75 |
| 06/17/2026 20:02 | 100 | 11.75 |
| 06/17/2026 20:02 | 91 | 11.75 |
| 06/17/2026 20:02 | 100 | 11.75 |
| 06/17/2026 20:02 | 176 | 11.76 |
| 06/17/2026 20:02 | 200 | 11.76 |
| 06/17/2026 20:02 | 50 | 11.76 |
| 06/17/2026 20:02 | 50 | 11.76 |
| 06/17/2026 20:02 | 12 | 11.77 |
| 06/17/2026 20:02 | 188 | 11.77 |
| 06/17/2026 20:02 | 4 | 11.77 |
| 06/17/2026 20:02 | 100 | 11.77 |
| 06/17/2026 20:02 | 100 | 11.77 |
| 06/17/2026 20:02 | 4 | 11.77 |
| 06/17/2026 20:02 | 14 | 11.77 |
| 06/17/2026 20:02 | 100 | 11.77 |
| 06/17/2026 20:02 | 100 | 11.77 |
| 06/17/2026 20:02 | 10 | 11.77 |
| 06/17/2026 20:02 | 45 | 11.77 |
| 06/17/2026 20:01 | 29 | 11.76 |
| 06/17/2026 20:01 | 100 | 11.76 |
| 06/17/2026 20:01 | 4 | 11.75 |
| 06/17/2026 20:01 | 96 | 11.75 |
| 06/17/2026 20:01 | 17 | 11.75 |
| 06/17/2026 20:01 | 200 | 11.75 |
| 06/17/2026 20:01 | 1 | 11.75 |
| 06/17/2026 20:01 | 2 | 11.75 |
| 06/17/2026 20:01 | 100 | 11.75 |
| 06/17/2026 20:01 | 3 | 11.75 |
| 06/17/2026 20:01 | 617 | 11.75 |
| 06/17/2026 20:01 | 80 | 11.75 |
| 06/17/2026 20:01 | 87 | 11.75 |
| 06/17/2026 20:01 | 396 | 11.75 |
| 06/17/2026 20:01 | 32 | 11.75 |
| 06/17/2026 20:01 | 100 | 11.755 |
| 06/17/2026 20:01 | 3 | 11.75 |
| 06/17/2026 20:01 | 100 | 11.74 |
| 06/17/2026 20:01 | 200 | 11.74 |
| 06/17/2026 20:01 | 100 | 11.74 |
| 06/17/2026 20:01 | 43 | 11.74 |
| 06/17/2026 20:01 | 57 | 11.74 |
| 06/17/2026 20:01 | 6 | 11.74 |
| 06/17/2026 20:01 | 89 | 11.74 |
| 06/17/2026 20:01 | 100 | 11.74 |
| 06/17/2026 20:01 | 188 | 11.73 |
| 06/17/2026 20:01 | 12 | 11.73 |
| 06/17/2026 20:01 | 200 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 200 | 11.73 |
| 06/17/2026 20:01 | 200 | 11.73 |
| 06/17/2026 20:01 | 200 | 11.73 |
| 06/17/2026 20:01 | 200 | 11.73 |
| 06/17/2026 20:01 | 599 | 11.73 |
| 06/17/2026 20:01 | 200 | 11.73 |
| 06/17/2026 20:01 | 150 | 11.73 |
| 06/17/2026 20:01 | 202 | 11.73 |
| 06/17/2026 20:01 | 423 | 11.73 |
| 06/17/2026 20:01 | 56 | 11.73 |
| 06/17/2026 20:01 | 50 | 11.73 |
| 06/17/2026 20:01 | 184 | 11.73 |
| 06/17/2026 20:01 | 50 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 96 | 11.73 |
| 06/17/2026 20:01 | 4 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 200 | 11.73 |
| 06/17/2026 20:01 | 4 | 11.73 |
| 06/17/2026 20:01 | 300 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 50 | 11.74 |
| 06/17/2026 20:01 | 50 | 11.75 |
| 06/17/2026 20:01 | 50 | 11.75 |
| 06/17/2026 20:01 | 200 | 11.76 |
| 06/17/2026 20:01 | 200 | 11.775 |
| 06/17/2026 20:01 | 100 | 11.775 |
| 06/17/2026 20:01 | 50 | 11.775 |
| 06/17/2026 20:01 | 50 | 11.775 |
| 06/17/2026 20:01 | 25 | 11.775 |
| 06/17/2026 20:01 | 25 | 11.775 |
| 06/17/2026 20:01 | 50 | 11.775 |
| 06/17/2026 20:01 | 17 | 11.77 |
| 06/17/2026 20:01 | 48 | 11.77 |
| 06/17/2026 20:01 | 10 | 11.77 |
| 06/17/2026 20:01 | 6 | 11.77 |
| 06/17/2026 20:01 | 171 | 11.77 |
| 06/17/2026 20:01 | 29 | 11.77 |
| 06/17/2026 20:01 | 100 | 11.77 |
| 06/17/2026 20:01 | 58 | 11.77 |
| 06/17/2026 20:00 | 200 | 11.77 |
| 06/17/2026 20:00 | 200 | 11.77 |
| 06/17/2026 20:00 | 284 | 11.77 |
| 06/17/2026 20:00 | 16 | 11.77 |
| 06/17/2026 20:00 | 200 | 11.77 |
| 06/17/2026 20:00 | 3 | 11.77 |
| 06/17/2026 20:00 | 100 | 11.77 |
| 06/17/2026 20:00 | 1 | 11.80 |
| 06/17/2026 20:00 | 100 | 11.80 |
| 06/17/2026 20:00 | 50 | 11.80 |
| 06/17/2026 20:00 | 18 | 11.79 |
| 06/17/2026 20:00 | 36 | 11.79 |
| 06/17/2026 20:00 | 32 | 11.80 |
| 06/17/2026 20:00 | 100 | 11.805 |
| 06/17/2026 20:00 | 34 | 11.81 |
| 06/17/2026 20:00 | 100 | 11.82 |
| 06/17/2026 20:00 | 4 | 11.81 |
| 06/17/2026 20:00 | 96 | 11.81 |
| 06/17/2026 20:00 | 4 | 11.81 |
| 06/17/2026 20:00 | 95 | 11.82 |
| 06/17/2026 20:00 | 5 | 11.82 |
| 06/17/2026 20:00 | 200 | 11.82 |
| 06/17/2026 20:00 | 3 | 11.82 |
| 06/17/2026 20:00 | 191 | 11.82 |
| 06/17/2026 20:00 | 9 | 11.82 |
| 06/17/2026 20:00 | 91 | 11.82 |
| 06/17/2026 20:00 | 100 | 11.825 |
| 06/17/2026 20:00 | 9 | 11.82 |
| 06/17/2026 20:00 | 200 | 11.825 |
| 06/17/2026 20:00 | 200 | 11.825 |
| 06/17/2026 19:58 | 3 | 11.83 |
| 06/17/2026 19:58 | 60 | 11.83 |
| 06/17/2026 19:58 | 3 | 11.83 |
| 06/17/2026 19:58 | 1 | 11.83 |
| 06/17/2026 19:58 | 7 | 11.83 |
| 06/17/2026 19:58 | 23 | 11.83 |
| 06/17/2026 19:58 | 100 | 11.83 |
| 06/17/2026 19:58 | 14 | 11.83 |
| 06/17/2026 19:58 | 12 | 11.835 |
| 06/17/2026 19:57 | 100 | 11.83 |
| 06/17/2026 19:57 | 51 | 11.83 |
| 06/17/2026 19:57 | 20 | 11.83 |
| 06/17/2026 19:56 | 41 | 11.82 |
| 06/17/2026 19:56 | 59 | 11.82 |
| 06/17/2026 19:56 | 2 | 11.82 |
| 06/17/2026 19:56 | 64 | 11.82 |
| 06/17/2026 19:56 | 92 | 11.82 |
| 06/17/2026 19:56 | 4 | 11.82 |
| 06/17/2026 19:56 | 1 | 11.82 |
| 06/17/2026 19:56 | 5 | 11.82 |
| 06/17/2026 19:56 | 40 | 11.82 |
| 06/17/2026 19:56 | 40 | 11.82 |
| 06/17/2026 19:56 | 1 | 11.82 |
| 06/17/2026 19:56 | 100 | 11.825 |
| 06/17/2026 19:56 | 100 | 11.825 |
| 06/17/2026 19:56 | 20 | 11.825 |
| 06/17/2026 19:55 | 40 | 11.825 |
| 06/17/2026 19:54 | 40 | 11.825 |
| 06/17/2026 19:53 | 50 | 11.825 |
| 06/17/2026 19:52 | 40 | 11.825 |
| 06/17/2026 19:52 | 9 | 11.825 |
| 06/17/2026 19:52 | 1 | 11.825 |
| 06/17/2026 19:52 | 1 | 11.82 |
| 06/17/2026 19:52 | 2 | 11.82 |
| 06/17/2026 19:52 | 100 | 11.82 |
| 06/17/2026 19:52 | 13 | 11.82 |
| 06/17/2026 19:52 | 100 | 11.82 |
| 06/17/2026 19:52 | 100 | 11.825 |
| 06/17/2026 19:52 | 2 | 11.82 |
| 06/17/2026 19:52 | 5 | 11.82 |
| 06/17/2026 19:52 | 15 | 11.82 |
| 06/17/2026 19:52 | 2 | 11.82 |
| 06/17/2026 19:50 | 40 | 11.81 |
| 06/17/2026 19:50 | 1 | 11.81 |
| 06/17/2026 19:50 | 4 | 11.81 |
| 06/17/2026 19:50 | 12 | 11.81 |
| 06/17/2026 19:50 | 35 | 11.81 |
| 06/17/2026 19:50 | 65 | 11.81 |
| 06/17/2026 19:50 | 100 | 11.81 |
| 06/17/2026 19:50 | 100 | 11.81 |
| 06/17/2026 19:50 | 100 | 11.81 |
| 06/17/2026 19:50 | 100 | 11.81 |
| 06/17/2026 19:50 | 40 | 11.80 |
| 06/17/2026 19:50 | 100 | 11.80 |
| 06/17/2026 19:50 | 100 | 11.80 |
| 06/17/2026 19:50 | 100 | 11.79 |
| 06/17/2026 19:50 | 46 | 11.79 |
| 06/17/2026 19:50 | 40 | 11.79 |
| 06/17/2026 19:50 | 3 | 11.79 |
| 06/17/2026 19:50 | 46 | 11.78 |
| 06/17/2026 19:50 | 32 | 11.78 |
| 06/17/2026 19:50 | 40 | 11.78 |
| 06/17/2026 19:50 | 72 | 11.78 |
| 06/17/2026 19:50 | 28 | 11.78 |
| 06/17/2026 19:50 | 40 | 11.78 |
| 06/17/2026 19:50 | 32 | 11.78 |
| 06/17/2026 19:50 | 1 | 11.78 |
| 06/17/2026 19:50 | 48 | 11.78 |
| 06/17/2026 19:50 | 52 | 11.78 |
| 06/17/2026 19:50 | 48 | 11.78 |
| 06/17/2026 19:50 | 41 | 11.785 |
| 06/17/2026 19:49 | 4 | 11.79 |
| 06/17/2026 19:49 | 12 | 11.79 |
| 06/17/2026 19:49 | 1 | 11.79 |
| 06/17/2026 19:49 | 52 | 11.79 |
| 06/17/2026 19:49 | 3 | 11.79 |
| 06/17/2026 19:49 | 8 | 11.79 |
| 06/17/2026 19:49 | 1 | 11.79 |
| 06/17/2026 19:49 | 60 | 11.79 |
| 06/17/2026 19:49 | 100 | 11.79 |
| 06/17/2026 19:49 | 52 | 11.79 |
| 06/17/2026 19:49 | 1 | 11.79 |
| 06/17/2026 19:49 | 83 | 11.785 |
| 06/17/2026 19:49 | 52 | 11.78 |
| 06/17/2026 19:49 | 100 | 11.785 |
| 06/17/2026 19:49 | 1 | 11.79 |
| 06/17/2026 19:48 | 400 | 11.80 |
| 06/17/2026 19:48 | 78 | 11.80 |
| 06/17/2026 19:48 | 100 | 11.80 |
| 06/17/2026 19:48 | 19 | 11.80 |
| 06/17/2026 19:48 | 100 | 11.80 |
| 06/17/2026 19:48 | 100 | 11.80 |
| 06/17/2026 19:48 | 4 | 11.80 |
| 06/17/2026 19:48 | 78 | 11.80 |
| 06/17/2026 19:48 | 200 | 11.80 |
| 06/17/2026 19:48 | 100 | 11.80 |
| 06/17/2026 19:48 | 100 | 11.80 |
| 06/17/2026 19:48 | 25 | 11.80 |
| 06/17/2026 19:48 | 337 | 11.80 |
| 06/17/2026 19:48 | 98 | 11.80 |
| 06/17/2026 19:48 | 118 | 11.80 |
| 06/17/2026 19:48 | 85 | 11.80 |
| 06/17/2026 19:48 | 69 | 11.80 |
| 06/17/2026 19:48 | 15 | 11.80 |
| 06/17/2026 19:48 | 5 | 11.80 |
| 06/17/2026 19:48 | 39 | 11.80 |
| 06/17/2026 19:48 | 100 | 11.81 |
| 06/17/2026 19:48 | 5 | 11.81 |
| 06/17/2026 19:48 | 12 | 11.81 |
| 06/17/2026 19:48 | 18 | 11.81 |
| 06/17/2026 19:48 | 50 | 11.815 |
| 06/17/2026 19:48 | 50 | 11.815 |
| 06/17/2026 19:48 | 89 | 11.82 |
| 06/17/2026 19:48 | 11 | 11.82 |
| 06/17/2026 19:48 | 69 | 11.82 |
| 06/17/2026 19:48 | 31 | 11.82 |
| 06/17/2026 19:48 | 69 | 11.82 |
| 06/17/2026 19:48 | 69 | 11.825 |
| 06/17/2026 19:48 | 75 | 11.83 |
| 06/17/2026 19:48 | 25 | 11.83 |
| 06/17/2026 19:48 | 100 | 11.83 |
| 06/17/2026 19:48 | 69 | 11.82 |
| 06/17/2026 19:48 | 174 | 11.82 |
| 06/17/2026 19:48 | 64 | 11.82 |
| 06/17/2026 19:48 | 100 | 11.82 |
| 06/17/2026 19:48 | 100 | 11.82 |
| 06/17/2026 19:48 | 100 | 11.82 |
| 06/17/2026 19:48 | 100 | 11.82 |
| 06/17/2026 19:48 | 69 | 11.82 |
| 06/17/2026 19:48 | 40 | 11.83 |
| 06/17/2026 19:48 | 100 | 11.83 |
| 06/17/2026 19:48 | 100 | 11.83 |
| 06/17/2026 19:48 | 100 | 11.83 |
| 06/17/2026 19:48 | 100 | 11.82 |
| 06/17/2026 19:48 | 3 | 11.82 |
| 06/17/2026 19:48 | 100 | 11.82 |
| 06/17/2026 19:48 | 100 | 11.82 |
| 06/17/2026 19:48 | 94 | 11.825 |
| 06/17/2026 19:47 | 4 | 11.83 |
| 06/17/2026 19:47 | 1 | 11.83 |
| 06/17/2026 19:47 | 1 | 11.83 |
| 06/17/2026 19:47 | 1 | 11.83 |
| 06/17/2026 19:47 | 1 | 11.83 |
| 06/17/2026 19:47 | 1 | 11.83 |
| 06/17/2026 19:47 | 2 | 11.83 |
| 06/17/2026 19:47 | 1 | 11.83 |
| 06/17/2026 19:47 | 84 | 11.83 |
| 06/17/2026 19:47 | 1 | 11.83 |
| 06/17/2026 19:47 | 1 | 11.83 |
| 06/17/2026 19:47 | 1 | 11.83 |
| 06/17/2026 19:47 | 2 | 11.83 |
| 06/17/2026 19:47 | 1 | 11.83 |
| 06/17/2026 19:47 | 1 | 11.83 |
| 06/17/2026 19:47 | 1 | 11.83 |
| 06/17/2026 19:47 | 100 | 11.83 |
| 06/17/2026 19:47 | 100 | 11.83 |
| 06/17/2026 19:47 | 84 | 11.83 |
| 06/17/2026 19:46 | 25 | 11.83 |
| 06/17/2026 19:46 | 100 | 11.83 |
| 06/17/2026 19:46 | 100 | 11.83 |
| 06/17/2026 19:46 | 1 | 11.83 |
| 06/17/2026 19:46 | 200 | 11.83 |
| 06/17/2026 19:46 | 1 | 11.83 |
| 06/17/2026 19:46 | 85 | 11.83 |
| 06/17/2026 19:46 | 1 | 11.84 |
| 06/17/2026 19:45 | 1 | 11.83 |
| 06/17/2026 19:45 | 49 | 11.83 |
| 06/17/2026 19:45 | 25 | 11.83 |
| 06/17/2026 19:45 | 100 | 11.83 |
| 06/17/2026 19:45 | 50 | 11.83 |
| 06/17/2026 19:45 | 100 | 11.83 |
| 06/17/2026 19:45 | 200 | 11.83 |
| 06/17/2026 19:45 | 20 | 11.83 |
| 06/17/2026 19:45 | 20 | 11.83 |
| 06/17/2026 19:43 | 5 | 11.83 |
| 06/17/2026 19:43 | 100 | 11.83 |
| 06/17/2026 19:43 | 50 | 11.83 |
| 06/17/2026 19:43 | 23 | 11.84 |
| 06/17/2026 19:43 | 28 | 11.84 |
| 06/17/2026 19:43 | 100 | 11.84 |
| 06/17/2026 19:43 | 36 | 11.84 |
| 06/17/2026 19:42 | 100 | 11.85 |
| 06/17/2026 19:42 | 100 | 11.85 |
| 06/17/2026 19:41 | 50 | 11.855 |
| 06/17/2026 19:41 | 50 | 11.855 |
| 06/17/2026 19:41 | 50 | 11.855 |
| 06/17/2026 19:40 | 25 | 11.855 |
| 06/17/2026 19:40 | 25 | 11.855 |
| 06/17/2026 19:40 | 50 | 11.855 |
| 06/17/2026 19:40 | 10 | 11.86 |
| 06/17/2026 19:40 | 7 | 11.86 |
| 06/17/2026 19:39 | 50 | 11.865 |
| 06/17/2026 19:39 | 100 | 11.87 |
| 06/17/2026 19:39 | 37 | 11.86 |
| 06/17/2026 19:39 | 50 | 11.86 |
| 06/17/2026 19:39 | 1 | 11.86 |
| 06/17/2026 19:39 | 1 | 11.86 |
| 06/17/2026 19:39 | 49 | 11.86 |
| 06/17/2026 19:39 | 1 | 11.86 |
| 06/17/2026 19:39 | 1 | 11.86 |
| 06/17/2026 19:39 | 1 | 11.86 |
| 06/17/2026 19:39 | 7 | 11.86 |
| 06/17/2026 19:39 | 20 | 11.86 |
| 06/17/2026 19:39 | 20 | 11.86 |
| 06/17/2026 19:39 | 100 | 11.86 |
| 06/17/2026 19:39 | 100 | 11.86 |
| 06/17/2026 19:39 | 17 | 11.86 |
| 06/17/2026 19:39 | 49 | 11.86 |
| 06/17/2026 19:38 | 100 | 11.86 |
| 06/17/2026 19:38 | 14 | 11.87 |
| 06/17/2026 19:38 | 1 | 11.875 |
| 06/17/2026 19:38 | 1 | 11.875 |
| 06/17/2026 19:38 | 100 | 11.88 |
| 06/17/2026 19:38 | 40 | 11.88 |
| 06/17/2026 19:38 | 100 | 11.88 |
| 06/17/2026 19:38 | 100 | 11.88 |
| 06/17/2026 19:38 | 258 | 11.88 |
| 06/17/2026 19:38 | 12 | 11.88 |
| 06/17/2026 19:38 | 100 | 11.875 |
| 06/17/2026 19:38 | 100 | 11.87 |
| 06/17/2026 19:38 | 30 | 11.87 |
| 06/17/2026 19:38 | 100 | 11.86 |
| 06/17/2026 19:38 | 18 | 11.85 |
| 06/17/2026 19:38 | 100 | 11.85 |
| 06/17/2026 19:38 | 100 | 11.85 |
| 06/17/2026 19:36 | 53 | 11.85 |
| 06/17/2026 19:36 | 47 | 11.85 |
| 06/17/2026 19:36 | 7 | 11.85 |
| 06/17/2026 19:36 | 24 | 11.85 |
| 06/17/2026 19:36 | 100 | 11.85 |
| 06/17/2026 19:35 | 14 | 11.86 |
| 06/17/2026 19:35 | 14 | 11.86 |
| 06/17/2026 19:34 | 10 | 11.87 |
| 06/17/2026 19:34 | 40 | 11.87 |
| 06/17/2026 19:33 | 100 | 11.86 |
| 06/17/2026 19:32 | 13 | 11.87 |
| 06/17/2026 19:32 | 9 | 11.87 |
| 06/17/2026 19:32 | 13 | 11.87 |
| 06/17/2026 19:32 | 14 | 11.87 |
| 06/17/2026 19:31 | 40 | 11.87 |
| 06/17/2026 19:31 | 50 | 11.87 |
| 06/17/2026 19:31 | 100 | 11.875 |
| 06/17/2026 19:31 | 100 | 11.87 |
| 06/17/2026 19:30 | 14 | 11.87 |
| 06/17/2026 19:30 | 149 | 11.87 |
| 06/17/2026 19:30 | 1 | 11.87 |
| 06/17/2026 19:30 | 61 | 11.87 |
| 06/17/2026 19:30 | 39 | 11.87 |
| 06/17/2026 19:28 | 85 | 11.86 |
| 06/17/2026 19:28 | 115 | 11.86 |
| 06/17/2026 19:28 | 100 | 11.86 |
| 06/17/2026 19:28 | 28 | 11.86 |
| 06/17/2026 19:28 | 100 | 11.86 |
| 06/17/2026 19:28 | 100 | 11.865 |
| 06/17/2026 19:28 | 100 | 11.87 |
| 06/17/2026 19:28 | 50 | 11.87 |
| 06/17/2026 19:28 | 50 | 11.87 |
| 06/17/2026 19:28 | 60 | 11.87 |
| 06/17/2026 19:28 | 100 | 11.87 |
| 06/17/2026 19:28 | 50 | 11.87 |
| 06/17/2026 19:28 | 24 | 11.87 |
| 06/17/2026 19:28 | 50 | 11.875 |
| 06/17/2026 19:28 | 50 | 11.875 |
| 06/17/2026 19:28 | 50 | 11.875 |
| 06/17/2026 19:28 | 50 | 11.875 |
| 06/17/2026 19:28 | 36 | 11.87 |
| 06/17/2026 19:28 | 100 | 11.87 |
| 06/17/2026 19:27 | 15 | 11.86 |
| 06/17/2026 19:27 | 7 | 11.86 |
| 06/17/2026 19:27 | 121 | 11.85 |
| 06/17/2026 19:27 | 200 | 11.85 |
| 06/17/2026 19:26 | 18 | 11.86 |
| 06/17/2026 19:26 | 100 | 11.86 |
| 06/17/2026 19:26 | 36 | 11.86 |
| 06/17/2026 19:26 | 100 | 11.87 |
| 06/17/2026 19:26 | 1 | 11.87 |
| 06/17/2026 19:26 | 6 | 11.87 |
| 06/17/2026 19:26 | 19 | 11.87 |
| 06/17/2026 19:26 | 100 | 11.87 |
| 06/17/2026 19:26 | 100 | 11.87 |
| 06/17/2026 19:26 | 100 | 11.885 |
| 06/17/2026 19:26 | 50 | 11.885 |
| 06/17/2026 19:26 | 50 | 11.885 |
| 06/17/2026 19:25 | 100 | 11.885 |
| 06/17/2026 19:25 | 100 | 11.885 |
| 06/17/2026 19:25 | 100 | 11.88 |
| 06/17/2026 19:25 | 100 | 11.88 |
| 06/17/2026 19:25 | 25 | 11.88 |
| 06/17/2026 19:25 | 7 | 11.88 |
| 06/17/2026 19:25 | 25 | 11.88 |
| 06/17/2026 19:25 | 7 | 11.88 |
| 06/17/2026 19:25 | 32 | 11.88 |
| 06/17/2026 19:25 | 57 | 11.88 |
| 06/17/2026 19:25 | 100 | 11.88 |
| 06/17/2026 19:25 | 92 | 11.88 |
| 06/17/2026 19:25 | 45 | 11.89 |
| 06/17/2026 19:25 | 55 | 11.89 |
| 06/17/2026 19:25 | 6 | 11.89 |
| 06/17/2026 19:25 | 32 | 11.89 |
| 06/17/2026 19:25 | 7 | 11.89 |
| 06/17/2026 19:25 | 100 | 11.90 |
| 06/17/2026 19:25 | 29 | 11.89 |
| 06/17/2026 19:25 | 25 | 11.89 |
| 06/17/2026 19:25 | 46 | 11.89 |
| 06/17/2026 19:25 | 25 | 11.89 |
| 06/17/2026 19:25 | 25 | 11.89 |
| 06/17/2026 19:25 | 100 | 11.89 |
| 06/17/2026 19:25 | 14 | 11.89 |
| 06/17/2026 19:25 | 100 | 11.89 |
| 06/17/2026 19:25 | 100 | 11.89 |
| 06/17/2026 19:25 | 100 | 11.89 |
| 06/17/2026 19:25 | 6 | 11.89 |
| 06/17/2026 19:25 | 57 | 11.89 |
| 06/17/2026 19:25 | 6 | 11.89 |
| 06/17/2026 19:25 | 100 | 11.89 |
| 06/17/2026 19:25 | 25 | 11.885 |
| 06/17/2026 19:25 | 25 | 11.885 |
| 06/17/2026 19:25 | 50 | 11.885 |
| 06/17/2026 19:25 | 30 | 11.89 |
| 06/17/2026 19:25 | 20 | 11.89 |
| 06/17/2026 19:25 | 57 | 11.89 |
| 06/17/2026 19:25 | 6 | 11.89 |
| 06/17/2026 19:25 | 100 | 11.89 |
| 06/17/2026 19:25 | 100 | 11.89 |
| 06/17/2026 19:25 | 10 | 11.89 |
| 06/17/2026 19:25 | 100 | 11.89 |
| 06/17/2026 19:25 | 57 | 11.89 |
| 06/17/2026 19:25 | 100 | 11.89 |
| 06/17/2026 19:25 | 6 | 11.89 |
| 06/17/2026 19:25 | 57 | 11.89 |
| 06/17/2026 19:25 | 100 | 11.89 |
| 06/17/2026 19:25 | 100 | 11.88 |
| 06/17/2026 19:25 | 57 | 11.88 |
| 06/17/2026 19:25 | 67 | 11.88 |
| 06/17/2026 19:25 | 57 | 11.88 |
| 06/17/2026 19:25 | 50 | 11.88 |
| 06/17/2026 19:25 | 200 | 11.88 |
| 06/17/2026 19:25 | 100 | 11.88 |
| 06/17/2026 19:25 | 200 | 11.88 |
| 06/17/2026 19:25 | 29 | 11.88 |
| 06/17/2026 19:25 | 29 | 11.88 |
| 06/17/2026 19:25 | 12 | 11.88 |
| 06/17/2026 19:25 | 14 | 11.87 |
| 06/17/2026 19:25 | 43 | 11.87 |
| 06/17/2026 19:25 | 200 | 11.87 |
| 06/17/2026 19:25 | 43 | 11.87 |
| 06/17/2026 19:25 | 57 | 11.87 |
| 06/17/2026 19:25 | 100 | 11.87 |
| 06/17/2026 19:25 | 50 | 11.87 |
| 06/17/2026 19:25 | 50 | 11.87 |
| 06/17/2026 19:25 | 50 | 11.87 |
| 06/17/2026 19:25 | 50 | 11.87 |
| 06/17/2026 19:25 | 100 | 11.86 |
| 06/17/2026 19:25 | 12 | 11.87 |
| 06/17/2026 19:25 | 100 | 11.87 |
| 06/17/2026 19:25 | 100 | 11.87 |
| 06/17/2026 19:25 | 100 | 11.86 |
| 06/17/2026 19:25 | 200 | 11.855 |
| 06/17/2026 19:25 | 200 | 11.855 |
| 06/17/2026 19:25 | 25 | 11.855 |
| 06/17/2026 19:25 | 75 | 11.85 |
| 06/17/2026 19:25 | 25 | 11.85 |
| 06/17/2026 19:25 | 100 | 11.85 |
| 06/17/2026 19:25 | 100 | 11.85 |
| 06/17/2026 19:25 | 100 | 11.85 |
| 06/17/2026 19:25 | 100 | 11.85 |
| 06/17/2026 19:25 | 38 | 11.84 |
| 06/17/2026 19:25 | 201 | 11.84 |
| 06/17/2026 19:25 | 100 | 11.84 |
| 06/17/2026 19:25 | 89 | 11.84 |
| 06/17/2026 19:25 | 111 | 11.84 |
| 06/17/2026 19:25 | 100 | 11.83 |
| 06/17/2026 19:25 | 100 | 11.83 |
| 06/17/2026 19:25 | 4 | 11.82 |
| 06/17/2026 19:25 | 100 | 11.82 |
| 06/17/2026 19:25 | 11 | 11.82 |
| 06/17/2026 19:25 | 200 | 11.82 |
| 06/17/2026 19:25 | 100 | 11.82 |
| 06/17/2026 19:25 | 25 | 11.82 |
| 06/17/2026 19:25 | 4 | 11.81 |
| 06/17/2026 19:24 | 12 | 11.805 |
| 06/17/2026 19:24 | 24 | 11.81 |
| 06/17/2026 19:24 | 12 | 11.81 |
| 06/17/2026 19:24 | 88 | 11.81 |
| 06/17/2026 19:24 | 96 | 11.81 |
| 06/17/2026 19:24 | 18 | 11.81 |
| 06/17/2026 19:24 | 100 | 11.81 |
| 06/17/2026 19:24 | 4 | 11.82 |
| 06/17/2026 19:24 | 2 | 11.82 |
| 06/17/2026 19:24 | 100 | 11.82 |
| 06/17/2026 19:24 | 1 | 11.82 |
| 06/17/2026 19:24 | 1 | 11.82 |
| 06/17/2026 19:23 | 100 | 11.82 |
| 06/17/2026 19:23 | 96 | 11.82 |
| 06/17/2026 19:23 | 4 | 11.82 |
| 06/17/2026 19:23 | 180 | 11.82 |
| 06/17/2026 19:23 | 8 | 11.82 |
| 06/17/2026 19:23 | 12 | 11.82 |
| 06/17/2026 19:23 | 55 | 11.82 |
| 06/17/2026 19:23 | 6 | 11.82 |
| 06/17/2026 19:23 | 4 | 11.82 |
| 06/17/2026 19:23 | 100 | 11.82 |
| 06/17/2026 19:23 | 55 | 11.82 |
| 06/17/2026 19:23 | 4 | 11.82 |
| 06/17/2026 19:23 | 61 | 11.82 |
| 06/17/2026 19:23 | 22 | 11.82 |
| 06/17/2026 19:23 | 26 | 11.82 |
| 06/17/2026 19:23 | 2 | 11.82 |
| 06/17/2026 19:23 | 85 | 11.82 |
| 06/17/2026 19:23 | 100 | 11.815 |
| 06/17/2026 19:23 | 50 | 11.815 |
| 06/17/2026 19:23 | 50 | 11.815 |
| 06/17/2026 19:22 | 50 | 11.815 |
| 06/17/2026 19:22 | 1 | 11.81 |
| 06/17/2026 19:22 | 25 | 11.81 |
| 06/17/2026 19:22 | 50 | 11.81 |
| 06/17/2026 19:22 | 50 | 11.81 |
| 06/17/2026 19:21 | 1 | 11.81 |
| 06/17/2026 19:20 | 100 | 11.80 |
| 06/17/2026 19:20 | 100 | 11.80 |
| 06/17/2026 19:20 | 55 | 11.80 |
| 06/17/2026 19:20 | 100 | 11.80 |
| 06/17/2026 19:20 | 78 | 11.80 |
| 06/17/2026 19:20 | 22 | 11.80 |
| 06/17/2026 19:20 | 1 | 11.80 |
| 06/17/2026 19:20 | 46 | 11.80 |
| 06/17/2026 19:20 | 50 | 11.81 |
| 06/17/2026 19:19 | 24 | 11.81 |
| 06/17/2026 19:19 | 35 | 11.81 |
| 06/17/2026 19:19 | 100 | 11.81 |
| 06/17/2026 19:19 | 158 | 11.81 |
| 06/17/2026 19:19 | 35 | 11.81 |
| 06/17/2026 19:19 | 100 | 11.805 |
| 06/17/2026 19:19 | 1 | 11.80 |
| 06/17/2026 19:18 | 53 | 11.80 |
| 06/17/2026 19:17 | 50 | 11.81 |
| 06/17/2026 19:16 | 13 | 11.81 |
| 06/17/2026 19:16 | 87 | 11.81 |
| 06/17/2026 19:16 | 1 | 11.81 |
| 06/17/2026 19:16 | 100 | 11.82 |
| 06/17/2026 19:16 | 40 | 11.82 |
| 06/17/2026 19:16 | 10 | 11.82 |
| 06/17/2026 19:16 | 1 | 11.82 |
| 06/17/2026 19:15 | 18 | 11.83 |
| 06/17/2026 19:15 | 50 | 11.82 |
| 06/17/2026 19:14 | 1 | 11.82 |
| 06/17/2026 19:13 | 20 | 11.82 |
| 06/17/2026 19:13 | 1 | 11.82 |
| 06/17/2026 19:13 | 1 | 11.825 |
| 06/17/2026 19:13 | 1 | 11.825 |
| 06/17/2026 19:12 | 34 | 11.83 |
| 06/17/2026 19:12 | 66 | 11.83 |
| 06/17/2026 19:12 | 20 | 11.83 |
| 06/17/2026 19:12 | 100 | 11.83 |
| 06/17/2026 19:12 | 100 | 11.83 |
| 06/17/2026 19:12 | 1 | 11.83 |
| 06/17/2026 19:12 | 50 | 11.83 |
| 06/17/2026 19:12 | 24 | 11.83 |
| 06/17/2026 19:10 | 1 | 11.82 |
| 06/17/2026 19:09 | 50 | 11.82 |
| 06/17/2026 19:09 | 1 | 11.82 |
| 06/17/2026 19:09 | 50 | 11.815 |
| 06/17/2026 19:09 | 50 | 11.815 |
| 06/17/2026 19:09 | 20 | 11.815 |
| 06/17/2026 19:08 | 50 | 11.815 |
| 06/17/2026 19:08 | 50 | 11.82 |
| 06/17/2026 19:08 | 1 | 11.82 |
| 06/17/2026 19:08 | 1 | 11.82 |
| 06/17/2026 19:08 | 1 | 11.82 |
| 06/17/2026 19:08 | 32 | 11.81 |
| 06/17/2026 19:08 | 12 | 11.81 |
| 06/17/2026 19:08 | 4 | 11.82 |
| 06/17/2026 19:08 | 100 | 11.82 |
| 06/17/2026 19:08 | 20 | 11.83 |
| 06/17/2026 19:08 | 20 | 11.83 |
| 06/17/2026 19:07 | 100 | 11.83 |
| 06/17/2026 19:07 | 4 | 11.83 |
| 06/17/2026 19:07 | 43 | 11.83 |
| 06/17/2026 19:07 | 8 | 11.82 |
| 06/17/2026 19:07 | 1 | 11.82 |
| 06/17/2026 19:07 | 100 | 11.82 |
| 06/17/2026 19:07 | 4 | 11.82 |
| 06/17/2026 19:07 | 4 | 11.82 |
| 06/17/2026 19:07 | 4 | 11.82 |
| 06/17/2026 19:07 | 4 | 11.82 |
| 06/17/2026 19:07 | 5 | 11.82 |
| 06/17/2026 19:07 | 4 | 11.82 |
| 06/17/2026 19:07 | 4 | 11.82 |
| 06/17/2026 19:07 | 3 | 11.82 |
| 06/17/2026 19:07 | 100 | 11.82 |
| 06/17/2026 19:07 | 100 | 11.82 |
| 06/17/2026 19:07 | 100 | 11.82 |
| 06/17/2026 19:07 | 100 | 11.83 |
| 06/17/2026 19:07 | 60 | 11.83 |
| 06/17/2026 19:07 | 100 | 11.83 |
| 06/17/2026 19:07 | 25 | 11.83 |
| 06/17/2026 19:07 | 100 | 11.83 |
| 06/17/2026 19:07 | 100 | 11.83 |
| 06/17/2026 19:06 | 50 | 11.84 |
| 06/17/2026 19:04 | 30 | 11.84 |
| 06/17/2026 19:04 | 14 | 11.84 |
| 06/17/2026 19:04 | 33 | 11.84 |
| 06/17/2026 19:04 | 1 | 11.84 |
| 06/17/2026 19:04 | 86 | 11.84 |
| 06/17/2026 19:04 | 5 | 11.84 |
| 06/17/2026 19:04 | 9 | 11.84 |
| 06/17/2026 19:04 | 95 | 11.84 |
| 06/17/2026 19:04 | 28 | 11.84 |
| 06/17/2026 19:02 | 5 | 11.84 |
| 06/17/2026 19:01 | 100 | 11.84 |
| 06/17/2026 19:01 | 200 | 11.835 |
| 06/17/2026 19:01 | 11 | 11.83 |
| 06/17/2026 19:01 | 71 | 11.83 |
| 06/17/2026 19:01 | 3 | 11.83 |
| 06/17/2026 19:01 | 63 | 11.83 |
| 06/17/2026 19:01 | 3 | 11.83 |
| 06/17/2026 19:01 | 71 | 11.83 |
| 06/17/2026 19:01 | 1 | 11.83 |
| 06/17/2026 19:01 | 200 | 11.82 |
| 06/17/2026 19:01 | 200 | 11.82 |
| 06/17/2026 19:01 | 200 | 11.82 |
| 06/17/2026 19:01 | 100 | 11.82 |
| 06/17/2026 19:01 | 100 | 11.82 |
| 06/17/2026 19:01 | 4 | 11.82 |
| 06/17/2026 19:01 | 104 | 11.82 |
| 06/17/2026 19:01 | 96 | 11.82 |
| 06/17/2026 19:01 | 4 | 11.82 |
| 06/17/2026 19:01 | 100 | 11.82 |
| 06/17/2026 19:01 | 4 | 11.83 |
| 06/17/2026 19:01 | 1 | 11.83 |
| 06/17/2026 19:01 | 1 | 11.83 |
| 06/17/2026 19:00 | 18 | 11.82 |
| 06/17/2026 19:00 | 3 | 11.825 |
| 06/17/2026 19:00 | 1 | 11.825 |
| 06/17/2026 18:59 | 2 | 11.83 |
| 06/17/2026 18:59 | 1 | 11.82 |
| 06/17/2026 18:59 | 20 | 11.82 |
| 06/17/2026 18:59 | 29 | 11.82 |
| 06/17/2026 18:59 | 100 | 11.82 |
| 06/17/2026 18:59 | 82 | 11.82 |
| 06/17/2026 18:59 | 1 | 11.82 |
| 06/17/2026 18:59 | 3 | 11.82 |
| 06/17/2026 18:59 | 97 | 11.82 |
| 06/17/2026 18:59 | 3 | 11.82 |
| 06/17/2026 18:58 | 1 | 11.82 |
| 06/17/2026 18:58 | 100 | 11.82 |
| 06/17/2026 18:58 | 100 | 11.82 |
| 06/17/2026 18:58 | 39 | 11.82 |
| 06/17/2026 18:58 | 39 | 11.82 |
| 06/17/2026 18:58 | 15 | 11.81 |
| 06/17/2026 18:58 | 1 | 11.82 |
| 06/17/2026 18:58 | 13 | 11.82 |
| 06/17/2026 18:58 | 50 | 11.82 |
| 06/17/2026 18:57 | 100 | 11.82 |
| 06/17/2026 18:57 | 42 | 11.83 |
| 06/17/2026 18:57 | 5 | 11.83 |
| 06/17/2026 18:57 | 24 | 11.83 |
| 06/17/2026 18:57 | 3 | 11.83 |
| 06/17/2026 18:57 | 8 | 11.83 |
| 06/17/2026 18:57 | 1 | 11.84 |
| 06/17/2026 18:57 | 1 | 11.84 |
| 06/17/2026 18:57 | 1 | 11.84 |
| 06/17/2026 18:56 | 24 | 11.835 |
| 06/17/2026 18:55 | 50 | 11.83 |
| 06/17/2026 18:55 | 25 | 11.83 |
| 06/17/2026 18:55 | 25 | 11.83 |
| 06/17/2026 18:55 | 50 | 11.83 |
| 06/17/2026 18:55 | 50 | 11.83 |
| 06/17/2026 18:55 | 4 | 11.82 |
| 06/17/2026 18:55 | 6 | 11.82 |
| 06/17/2026 18:55 | 8 | 11.82 |
| 06/17/2026 18:55 | 36 | 11.82 |
| 06/17/2026 18:55 | 2 | 11.82 |
| 06/17/2026 18:55 | 30 | 11.82 |
| 06/17/2026 18:55 | 200 | 11.82 |
| 06/17/2026 18:55 | 24 | 11.82 |
| 06/17/2026 18:55 | 100 | 11.82 |
| 06/17/2026 18:54 | 40 | 11.83 |
| 06/17/2026 18:54 | 100 | 11.83 |
| 06/17/2026 18:54 | 50 | 11.83 |
| 06/17/2026 18:54 | 8 | 11.83 |
| 06/17/2026 18:54 | 21 | 11.83 |
| 06/17/2026 18:54 | 29 | 11.83 |
| 06/17/2026 18:54 | 50 | 11.83 |
| 06/17/2026 18:54 | 1 | 11.83 |
| 06/17/2026 18:54 | 100 | 11.83 |
| 06/17/2026 18:54 | 100 | 11.83 |
| 06/17/2026 18:54 | 2 | 11.83 |
| 06/17/2026 18:54 | 25 | 11.83 |
| 06/17/2026 18:54 | 175 | 11.83 |
| 06/17/2026 18:54 | 100 | 11.83 |
| 06/17/2026 18:54 | 36 | 11.83 |
| 06/17/2026 18:54 | 28 | 11.83 |
| 06/17/2026 18:53 | 100 | 11.84 |
| 06/17/2026 18:53 | 24 | 11.84 |
| 06/17/2026 18:53 | 20 | 11.84 |
| 06/17/2026 18:53 | 100 | 11.84 |
| 06/17/2026 18:53 | 50 | 11.84 |
| 06/17/2026 18:53 | 15 | 11.84 |
| 06/17/2026 18:53 | 100 | 11.84 |
| 06/17/2026 18:53 | 100 | 11.84 |
| 06/17/2026 18:53 | 100 | 11.84 |
| 06/17/2026 18:53 | 200 | 11.84 |
| 06/17/2026 18:53 | 200 | 11.83 |
| 06/17/2026 18:53 | 84 | 11.83 |
| 06/17/2026 18:53 | 1 | 11.83 |
| 06/17/2026 18:53 | 15 | 11.83 |
| 06/17/2026 18:52 | 20 | 11.82 |
| 06/17/2026 18:52 | 120 | 11.82 |
| 06/17/2026 18:52 | 50 | 11.815 |
| 06/17/2026 18:51 | 25 | 11.815 |
| 06/17/2026 18:51 | 50 | 11.815 |
| 06/17/2026 18:51 | 50 | 11.815 |
| 06/17/2026 18:51 | 50 | 11.815 |
| 06/17/2026 18:51 | 100 | 11.82 |
| 06/17/2026 18:51 | 15 | 11.82 |
| 06/17/2026 18:51 | 1 | 11.82 |
| 06/17/2026 18:51 | 100 | 11.82 |
| 06/17/2026 18:51 | 24 | 11.82 |
| 06/17/2026 18:51 | 100 | 11.82 |
| 06/17/2026 18:51 | 23 | 11.82 |
| 06/17/2026 18:51 | 177 | 11.82 |
| 06/17/2026 18:51 | 48 | 11.825 |
| 06/17/2026 18:50 | 50 | 11.825 |
| 06/17/2026 18:49 | 23 | 11.83 |
| 06/17/2026 18:49 | 37 | 11.83 |
| 06/17/2026 18:49 | 25 | 11.83 |
| 06/17/2026 18:49 | 75 | 11.83 |
| 06/17/2026 18:49 | 1 | 11.83 |
| 06/17/2026 18:49 | 20 | 11.83 |
| 06/17/2026 18:49 | 100 | 11.83 |
| 06/17/2026 18:49 | 1 | 11.83 |
| 06/17/2026 18:47 | 34 | 11.84 |
| 06/17/2026 18:47 | 50 | 11.84 |
| 06/17/2026 18:47 | 4 | 11.845 |
| 06/17/2026 18:46 | 25 | 11.845 |
| 06/17/2026 18:45 | 1 | 11.84 |
| 06/17/2026 18:45 | 25 | 11.84 |
| 06/17/2026 18:45 | 8 | 11.83 |
| 06/17/2026 18:44 | 25 | 11.83 |
| 06/17/2026 18:44 | 100 | 11.83 |
| 06/17/2026 18:44 | 100 | 11.83 |
| 06/17/2026 18:44 | 50 | 11.83 |
| 06/17/2026 18:44 | 20 | 11.83 |
| 06/17/2026 18:44 | 27 | 11.83 |
| 06/17/2026 18:44 | 18 | 11.83 |
| 06/17/2026 18:44 | 28 | 11.83 |
| 06/17/2026 18:43 | 50 | 11.84 |
| 06/17/2026 18:42 | 100 | 11.84 |
| 06/17/2026 18:42 | 9 | 11.84 |
| 06/17/2026 18:42 | 75 | 11.84 |
| 06/17/2026 18:42 | 25 | 11.84 |
| 06/17/2026 18:41 | 2 | 11.85 |
| 06/17/2026 18:41 | 73 | 11.85 |
| 06/17/2026 18:41 | 27 | 11.85 |
| 06/17/2026 18:41 | 3 | 11.855 |
| 06/17/2026 18:41 | 100 | 11.86 |
| 06/17/2026 18:41 | 58 | 11.86 |
| 06/17/2026 18:41 | 58 | 11.86 |
| 06/17/2026 18:41 | 100 | 11.86 |
| 06/17/2026 18:41 | 3 | 11.87 |
| 06/17/2026 18:41 | 2 | 11.87 |
| 06/17/2026 18:40 | 41 | 11.86 |
| 06/17/2026 18:40 | 12 | 11.86 |
| 06/17/2026 18:40 | 100 | 11.845 |
| 06/17/2026 18:40 | 15 | 11.85 |
| 06/17/2026 18:40 | 100 | 11.845 |
| 06/17/2026 18:39 | 25 | 11.85 |
| 06/17/2026 18:39 | 1 | 11.85 |
| 06/17/2026 18:39 | 2 | 11.85 |
| 06/17/2026 18:39 | 11 | 11.85 |
| 06/17/2026 18:39 | 54 | 11.85 |
| 06/17/2026 18:38 | 1 | 11.86 |
| 06/17/2026 18:38 | 12 | 11.86 |
| 06/17/2026 18:38 | 21 | 11.86 |
| 06/17/2026 18:38 | 1 | 11.86 |
| 06/17/2026 18:36 | 1 | 11.86 |
| 06/17/2026 18:36 | 9 | 11.86 |
| 06/17/2026 18:36 | 26 | 11.86 |
| 06/17/2026 18:36 | 64 | 11.86 |
| 06/17/2026 18:36 | 8 | 11.86 |
| 06/17/2026 18:36 | 24 | 11.86 |
| 06/17/2026 18:36 | 100 | 11.86 |
| 06/17/2026 18:36 | 50 | 11.865 |
| 06/17/2026 18:36 | 8 | 11.865 |
| 06/17/2026 18:36 | 49 | 11.86 |
| 06/17/2026 18:36 | 51 | 11.86 |
| 06/17/2026 18:36 | 85 | 11.86 |
| 06/17/2026 18:36 | 85 | 11.86 |
| 06/17/2026 18:36 | 100 | 11.86 |
| 06/17/2026 18:36 | 99 | 11.86 |
| 06/17/2026 18:36 | 1 | 11.86 |
| 06/17/2026 18:36 | 100 | 11.845 |
| 06/17/2026 18:35 | 1 | 11.85 |
| 06/17/2026 18:35 | 200 | 11.845 |
| 06/17/2026 18:34 | 100 | 11.845 |
| 06/17/2026 18:34 | 100 | 11.85 |
| 06/17/2026 18:34 | 100 | 11.85 |
| 06/17/2026 18:34 | 100 | 11.85 |
| 06/17/2026 18:34 | 100 | 11.85 |
| 06/17/2026 18:34 | 350 | 11.86 |
| 06/17/2026 18:34 | 100 | 11.86 |
| 06/17/2026 18:32 | 100 | 11.87 |
| 06/17/2026 18:32 | 2 | 11.87 |
| 06/17/2026 18:31 | 2 | 11.87 |
| 06/17/2026 18:30 | 36 | 11.89 |
| 06/17/2026 18:30 | 18 | 11.89 |
| 06/17/2026 18:30 | 40 | 11.89 |
| 06/17/2026 18:30 | 100 | 11.90 |
| 06/17/2026 18:30 | 200 | 11.90 |
| 06/17/2026 18:29 | 100 | 11.91 |
| 06/17/2026 18:29 | 100 | 11.91 |
| 06/17/2026 18:29 | 100 | 11.91 |
| 06/17/2026 18:29 | 100 | 11.91 |
| 06/17/2026 18:29 | 100 | 11.91 |
| 06/17/2026 18:29 | 100 | 11.91 |
| 06/17/2026 18:29 | 5 | 11.91 |
| 06/17/2026 18:29 | 92 | 11.91 |
| 06/17/2026 18:29 | 8 | 11.91 |
| 06/17/2026 18:28 | 200 | 11.92 |
| 06/17/2026 18:28 | 100 | 11.92 |
| 06/17/2026 18:28 | 8 | 11.92 |
| 06/17/2026 18:27 | 42 | 11.92 |
| 06/17/2026 18:25 | 100 | 11.915 |
| 06/17/2026 18:24 | 100 | 11.92 |
| 06/17/2026 18:24 | 100 | 11.92 |
| 06/17/2026 18:24 | 2 | 11.92 |
| 06/17/2026 18:24 | 100 | 11.92 |
| 06/17/2026 18:24 | 100 | 11.92 |
| 06/17/2026 18:24 | 100 | 11.92 |
| 06/17/2026 18:24 | 100 | 11.92 |
| 06/17/2026 18:24 | 100 | 11.925 |
| 06/17/2026 18:24 | 4 | 11.925 |
| 06/17/2026 18:24 | 39 | 11.92 |
| 06/17/2026 18:24 | 100 | 11.92 |
| 06/17/2026 18:24 | 12 | 11.92 |
| 06/17/2026 18:24 | 100 | 11.91 |
| 06/17/2026 18:24 | 200 | 11.905 |
| 06/17/2026 18:24 | 50 | 11.90 |
| 06/17/2026 18:23 | 50 | 11.90 |
| 06/17/2026 18:22 | 34 | 11.90 |
| 06/17/2026 18:22 | 51 | 11.90 |
| 06/17/2026 18:22 | 15 | 11.90 |
| 06/17/2026 18:22 | 100 | 11.90 |
| 06/17/2026 18:22 | 100 | 11.90 |
| 06/17/2026 18:22 | 25 | 11.91 |
| 06/17/2026 18:21 | 42 | 11.915 |
| 06/17/2026 18:21 | 58 | 11.915 |
| 06/17/2026 18:21 | 100 | 11.915 |
| 06/17/2026 18:21 | 100 | 11.915 |
| 06/17/2026 18:21 | 100 | 11.915 |
| 06/17/2026 18:21 | 100 | 11.915 |
| 06/17/2026 18:21 | 100 | 11.915 |
| 06/17/2026 18:21 | 50 | 11.91 |
| 06/17/2026 18:21 | 100 | 11.915 |
| 06/17/2026 18:21 | 5 | 11.91 |
| 06/17/2026 18:21 | 100 | 11.91 |
| 06/17/2026 18:21 | 100 | 11.91 |
| 06/17/2026 18:21 | 12 | 11.91 |
| 06/17/2026 18:21 | 4 | 11.91 |
| 06/17/2026 18:21 | 100 | 11.92 |
| 06/17/2026 18:21 | 50 | 11.92 |
| 06/17/2026 18:21 | 50 | 11.92 |
| 06/17/2026 18:21 | 50 | 11.925 |
| 06/17/2026 18:21 | 50 | 11.925 |
| 06/17/2026 18:21 | 50 | 11.92 |
| 06/17/2026 18:21 | 9 | 11.93 |
| 06/17/2026 18:21 | 50 | 11.93 |
| 06/17/2026 18:21 | 100 | 11.93 |
| 06/17/2026 18:21 | 28 | 11.93 |
| 06/17/2026 18:21 | 18 | 11.93 |
| 06/17/2026 18:21 | 100 | 11.94 |
| 06/17/2026 18:21 | 15 | 11.94 |
| 06/17/2026 18:21 | 60 | 11.94 |
| 06/17/2026 18:21 | 100 | 11.94 |
| 06/17/2026 18:21 | 16 | 11.94 |
| 06/17/2026 18:21 | 84 | 11.94 |
| 06/17/2026 18:21 | 100 | 11.94 |
| 06/17/2026 18:21 | 11 | 11.94 |
| 06/17/2026 18:20 | 1 | 11.95 |
| 06/17/2026 18:19 | 60 | 11.95 |
| 06/17/2026 18:19 | 27 | 11.95 |
| 06/17/2026 18:19 | 100 | 11.95 |
| 06/17/2026 18:17 | 50 | 11.96 |
| 06/17/2026 18:17 | 100 | 11.96 |
| 06/17/2026 18:17 | 100 | 11.95 |
| 06/17/2026 18:17 | 100 | 11.95 |
| 06/17/2026 18:17 | 1 | 11.95 |
| 06/17/2026 18:17 | 11 | 11.95 |
| 06/17/2026 18:17 | 100 | 11.95 |
| 06/17/2026 18:17 | 50 | 11.95 |
| 06/17/2026 18:17 | 1 | 11.95 |
| 06/17/2026 18:17 | 24 | 11.95 |
| 06/17/2026 18:17 | 100 | 11.95 |
| 06/17/2026 18:17 | 50 | 11.96 |
| 06/17/2026 18:17 | 1 | 11.96 |
| 06/17/2026 18:14 | 100 | 11.95 |
| 06/17/2026 18:14 | 65 | 11.95 |
| 06/17/2026 18:14 | 35 | 11.95 |
| 06/17/2026 18:14 | 100 | 11.96 |
| 06/17/2026 18:14 | 100 | 11.96 |
| 06/17/2026 18:14 | 5 | 11.96 |
| 06/17/2026 18:14 | 100 | 11.965 |
| 06/17/2026 18:14 | 200 | 11.965 |
| 06/17/2026 18:12 | 41 | 11.965 |
| 06/17/2026 18:12 | 50 | 11.965 |
| 06/17/2026 18:12 | 100 | 11.965 |
| 06/17/2026 18:10 | 40 | 11.97 |
| 06/17/2026 18:10 | 7 | 11.98 |
| 06/17/2026 18:10 | 36 | 11.98 |
| 06/17/2026 18:09 | 100 | 11.995 |
| 06/17/2026 18:09 | 100 | 11.995 |
| 06/17/2026 18:09 | 100 | 11.99 |
| 06/17/2026 18:09 | 50 | 11.99 |
| 06/17/2026 18:09 | 50 | 11.99 |
| 06/17/2026 18:09 | 28 | 11.99 |
| 06/17/2026 18:09 | 100 | 12.00 |
| 06/17/2026 18:09 | 100 | 12.00 |
| 06/17/2026 18:09 | 100 | 12.00 |
| 06/17/2026 18:09 | 24 | 12.00 |
| 06/17/2026 18:09 | 20 | 12.00 |
| 06/17/2026 18:09 | 12 | 12.00 |
| 06/17/2026 18:09 | 50 | 12.01 |
| 06/17/2026 18:08 | 50 | 12.01 |
| 06/17/2026 18:06 | 100 | 12.01 |
| 06/17/2026 18:06 | 38 | 12.01 |
| 06/17/2026 18:06 | 100 | 12.01 |
| 06/17/2026 18:06 | 1 | 12.02 |
| 06/17/2026 18:06 | 18 | 12.02 |
| 06/17/2026 18:06 | 100 | 12.02 |
| 06/17/2026 18:04 | 1 | 12.03 |
| 06/17/2026 18:04 | 21 | 12.03 |
| 06/17/2026 18:04 | 1 | 12.03 |
| 06/17/2026 18:04 | 15 | 12.03 |
| 06/17/2026 18:03 | 100 | 12.04 |
| 06/17/2026 18:03 | 100 | 12.05 |
| 06/17/2026 18:03 | 100 | 12.05 |
| 06/17/2026 18:03 | 36 | 12.04 |
| 06/17/2026 18:03 | 100 | 12.04 |
| 06/17/2026 18:03 | 100 | 12.04 |
| 06/17/2026 18:03 | 5 | 12.04 |
| 06/17/2026 18:03 | 15 | 12.04 |
| 06/17/2026 18:03 | 64 | 12.03 |
| 06/17/2026 18:03 | 100 | 12.03 |
| 06/17/2026 18:03 | 41 | 12.03 |
| 06/17/2026 18:03 | 95 | 12.02 |
| 06/17/2026 18:03 | 100 | 12.02 |
| 06/17/2026 18:03 | 4 | 12.02 |
| 06/17/2026 18:03 | 100 | 12.02 |
| 06/17/2026 18:03 | 262 | 12.02 |
| 06/17/2026 18:03 | 100 | 12.02 |
| 06/17/2026 18:03 | 100 | 12.02 |
| 06/17/2026 18:03 | 100 | 12.02 |
| 06/17/2026 18:03 | 100 | 12.01 |
| 06/17/2026 18:03 | 100 | 12.01 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 5 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 50 | 12.005 |
| 06/17/2026 18:02 | 1 | 12.01 |
| 06/17/2026 18:02 | 100 | 12.01 |
| 06/17/2026 18:02 | 60 | 12.01 |
| 06/17/2026 18:02 | 100 | 12.01 |
| 06/17/2026 18:01 | 38 | 12.01 |
| 06/17/2026 18:00 | 74 | 12.01 |
| 06/17/2026 18:00 | 98 | 12.01 |
| 06/17/2026 18:00 | 2 | 12.01 |
| 06/17/2026 18:00 | 1 | 12.01 |
| 06/17/2026 18:00 | 1 | 12.01 |
| 06/17/2026 18:00 | 1 | 12.01 |
| 06/17/2026 17:59 | 2 | 12.01 |
| 06/17/2026 17:59 | 100 | 12.01 |
| 06/17/2026 17:59 | 32 | 12.01 |
| 06/17/2026 17:58 | 100 | 12.01 |
| 06/17/2026 17:57 | 7 | 12.01 |
| 06/17/2026 17:57 | 1 | 12.01 |
| 06/17/2026 17:57 | 7 | 12.01 |
| 06/17/2026 17:56 | 90 | 12.01 |
| 06/17/2026 17:56 | 1 | 12.015 |
| 06/17/2026 17:56 | 6 | 12.015 |
| 06/17/2026 17:56 | 1 | 12.015 |
| 06/17/2026 17:56 | 1 | 12.015 |
| 06/17/2026 17:56 | 100 | 12.01 |
| 06/17/2026 17:56 | 120 | 12.01 |
| 06/17/2026 17:56 | 4 | 12.01 |
| 06/17/2026 17:56 | 96 | 12.01 |
| 06/17/2026 17:56 | 32 | 12.01 |
| 06/17/2026 17:56 | 1 | 12.01 |
| 06/17/2026 17:56 | 5 | 12.01 |
| 06/17/2026 17:56 | 120 | 12.01 |
| 06/17/2026 17:55 | 5 | 12.005 |
| 06/17/2026 17:55 | 100 | 12.015 |
| 06/17/2026 17:54 | 100 | 12.015 |
| 06/17/2026 17:54 | 100 | 12.02 |
| 06/17/2026 17:54 | 5 | 12.02 |
| 06/17/2026 17:54 | 100 | 12.02 |
| 06/17/2026 17:54 | 18 | 12.02 |
| 06/17/2026 17:53 | 4 | 12.03 |
| 06/17/2026 17:53 | 15 | 12.035 |
| 06/17/2026 17:52 | 100 | 12.04 |
| 06/17/2026 17:52 | 100 | 12.04 |
| 06/17/2026 17:52 | 100 | 12.04 |
| 06/17/2026 17:52 | 100 | 12.04 |
| 06/17/2026 17:52 | 100 | 12.05 |
| 06/17/2026 17:52 | 50 | 12.05 |
| 06/17/2026 17:51 | 100 | 12.05 |
| 06/17/2026 17:51 | 1 | 12.05 |
| 06/17/2026 17:51 | 100 | 12.04 |
| 06/17/2026 17:50 | 1 | 12.035 |
| 06/17/2026 17:50 | 5 | 12.035 |
| 06/17/2026 17:48 | 7 | 12.03 |
| 06/17/2026 17:48 | 100 | 12.03 |
| 06/17/2026 17:48 | 10 | 12.03 |
| 06/17/2026 17:48 | 5 | 12.03 |
| 06/17/2026 17:48 | 15 | 12.03 |
| 06/17/2026 17:48 | 85 | 12.03 |
| 06/17/2026 17:48 | 15 | 12.03 |
| 06/17/2026 17:48 | 1 | 12.02 |
| 06/17/2026 17:47 | 50 | 12.02 |
| 06/17/2026 17:47 | 50 | 12.02 |
| 06/17/2026 17:47 | 4 | 12.02 |
| 06/17/2026 17:47 | 100 | 12.02 |
| 06/17/2026 17:47 | 10 | 12.02 |
| 06/17/2026 17:47 | 100 | 12.02 |
| 06/17/2026 17:47 | 100 | 12.03 |
| 06/17/2026 17:47 | 100 | 12.04 |
| 06/17/2026 17:47 | 100 | 12.04 |
| 06/17/2026 17:47 | 100 | 12.04 |
| 06/17/2026 17:47 | 100 | 12.04 |
| 06/17/2026 17:47 | 1 | 12.03 |
| 06/17/2026 17:47 | 99 | 12.03 |
| 06/17/2026 17:47 | 1 | 12.03 |
| 06/17/2026 17:45 | 200 | 12.015 |
| 06/17/2026 17:45 | 2 | 12.015 |
| 06/17/2026 17:44 | 100 | 12.03 |
| 06/17/2026 17:44 | 100 | 12.03 |
| 06/17/2026 17:44 | 5 | 12.03 |
| 06/17/2026 17:43 | 100 | 12.04 |
| 06/17/2026 17:43 | 100 | 12.04 |
| 06/17/2026 17:43 | 28 | 12.04 |
| 06/17/2026 17:43 | 6 | 12.05 |
| 06/17/2026 17:43 | 200 | 12.05 |
| 06/17/2026 17:43 | 100 | 12.05 |
| 06/17/2026 17:43 | 100 | 12.06 |
| 06/17/2026 17:43 | 5 | 12.06 |
| 06/17/2026 17:43 | 100 | 12.06 |
| 06/17/2026 17:43 | 100 | 12.06 |
| 06/17/2026 17:43 | 100 | 12.07 |
| 06/17/2026 17:43 | 13 | 12.07 |
| 06/17/2026 17:43 | 100 | 12.07 |
| 06/17/2026 17:43 | 30 | 12.07 |
| 06/17/2026 17:43 | 44 | 12.07 |
| 06/17/2026 17:43 | 13 | 12.07 |
| 06/17/2026 17:43 | 13 | 12.07 |
| 06/17/2026 17:43 | 4 | 12.07 |
| 06/17/2026 17:43 | 1 | 12.07 |
| 06/17/2026 17:43 | 15 | 12.07 |
| 06/17/2026 17:43 | 100 | 12.08 |
| 06/17/2026 17:43 | 13 | 12.08 |
| 06/17/2026 17:43 | 12 | 12.09 |
| 06/17/2026 17:43 | 12 | 12.09 |
| 06/17/2026 17:43 | 100 | 12.09 |
| 06/17/2026 17:43 | 13 | 12.09 |
| 06/17/2026 17:43 | 100 | 12.09 |
| 06/17/2026 17:43 | 100 | 12.09 |
| 06/17/2026 17:43 | 13 | 12.09 |
| 06/17/2026 17:43 | 50 | 12.09 |
| 06/17/2026 17:43 | 5 | 12.09 |
| 06/17/2026 17:43 | 7 | 12.09 |
| 06/17/2026 17:43 | 7 | 12.09 |
| 06/17/2026 17:43 | 5 | 12.09 |
| 06/17/2026 17:43 | 5 | 12.09 |
| 06/17/2026 17:43 | 22 | 12.09 |
| 06/17/2026 17:43 | 10 | 12.09 |
| 06/17/2026 17:41 | 25 | 12.08 |
| 06/17/2026 17:41 | 25 | 12.08 |
| 06/17/2026 17:41 | 50 | 12.08 |
| 06/17/2026 17:41 | 5 | 12.08 |
| 06/17/2026 17:41 | 7 | 12.08 |
| 06/17/2026 17:41 | 5 | 12.08 |
| 06/17/2026 17:39 | 1 | 12.07 |
| 06/17/2026 17:38 | 100 | 12.065 |
| 06/17/2026 17:37 | 1 | 12.055 |
| 06/17/2026 17:37 | 100 | 12.06 |
| 06/17/2026 17:37 | 100 | 12.06 |
| 06/17/2026 17:37 | 20 | 12.07 |
| 06/17/2026 17:36 | 154 | 12.08 |
| 06/17/2026 17:36 | 46 | 12.08 |
| 06/17/2026 17:36 | 100 | 12.08 |
| 06/17/2026 17:36 | 100 | 12.08 |
| 06/17/2026 17:36 | 18 | 12.09 |
| 06/17/2026 17:36 | 17 | 12.09 |
| 06/17/2026 17:36 | 56 | 12.10 |
| 06/17/2026 17:36 | 18 | 12.09 |
| 06/17/2026 17:36 | 35 | 12.09 |
| 06/17/2026 17:36 | 100 | 12.09 |
| 06/17/2026 17:36 | 44 | 12.08 |
| 06/17/2026 17:36 | 147 | 12.09 |
| 06/17/2026 17:36 | 5 | 12.09 |
| 06/17/2026 17:36 | 4 | 12.09 |
| 06/17/2026 17:36 | 4 | 12.10 |
| 06/17/2026 17:36 | 4 | 12.10 |
| 06/17/2026 17:36 | 200 | 12.10 |
| 06/17/2026 17:36 | 100 | 12.10 |
| 06/17/2026 17:36 | 200 | 12.10 |
| 06/17/2026 17:36 | 100 | 12.11 |
| 06/17/2026 17:36 | 100 | 12.13 |
| 06/17/2026 17:36 | 100 | 12.13 |
| 06/17/2026 17:36 | 100 | 12.13 |
| 06/17/2026 17:36 | 100 | 12.13 |
| 06/17/2026 17:36 | 100 | 12.13 |
| 06/17/2026 17:36 | 100 | 12.13 |
| 06/17/2026 17:36 | 68 | 12.12 |
| 06/17/2026 17:36 | 32 | 12.12 |
| 06/17/2026 17:36 | 15 | 12.12 |
| 06/17/2026 17:36 | 21 | 12.12 |
| 06/17/2026 17:36 | 7 | 12.12 |
| 06/17/2026 17:36 | 38 | 12.12 |
| 06/17/2026 17:36 | 100 | 12.115 |
| 06/17/2026 17:36 | 50 | 12.115 |
| 06/17/2026 17:36 | 100 | 12.12 |
| 06/17/2026 17:36 | 60 | 12.12 |
| 06/17/2026 17:36 | 4 | 12.12 |
| 06/17/2026 17:36 | 100 | 12.12 |
| 06/17/2026 17:36 | 48 | 12.13 |
| 06/17/2026 17:36 | 2 | 12.13 |
| 06/17/2026 17:35 | 100 | 12.13 |
| 06/17/2026 17:34 | 100 | 12.13 |
| 06/17/2026 17:33 | 7 | 12.13 |
| 06/17/2026 17:33 | 3 | 12.13 |
| 06/17/2026 17:33 | 57 | 12.13 |
| 06/17/2026 17:33 | 60 | 12.13 |
| 06/17/2026 17:33 | 100 | 12.13 |
| 06/17/2026 17:33 | 100 | 12.14 |
| 06/17/2026 17:33 | 1 | 12.14 |
| 06/17/2026 17:33 | 4 | 12.14 |
| 06/17/2026 17:32 | 9 | 12.15 |
| 06/17/2026 17:32 | 100 | 12.15 |
| 06/17/2026 17:32 | 100 | 12.15 |
| 06/17/2026 17:32 | 100 | 12.15 |
| 06/17/2026 17:32 | 100 | 12.15 |
| 06/17/2026 17:32 | 100 | 12.15 |
| 06/17/2026 17:32 | 100 | 12.15 |
| 06/17/2026 17:32 | 100 | 12.15 |
| 06/17/2026 17:32 | 100 | 12.15 |
| 06/17/2026 17:32 | 4 | 12.15 |
| 06/17/2026 17:32 | 5 | 12.15 |
| 06/17/2026 17:32 | 1 | 12.15 |
| 06/17/2026 17:32 | 100 | 12.145 |
| 06/17/2026 17:32 | 100 | 12.145 |
| 06/17/2026 17:32 | 100 | 12.14 |
| 06/17/2026 17:32 | 27 | 12.13 |
| 06/17/2026 17:32 | 33 | 12.13 |
| 06/17/2026 17:32 | 10 | 12.13 |
| 06/17/2026 17:32 | 1 | 12.12 |
| 06/17/2026 17:31 | 20 | 12.12 |
| 06/17/2026 17:31 | 20 | 12.12 |
| 06/17/2026 17:30 | 13 | 12.11 |
| 06/17/2026 17:30 | 1 | 12.12 |
| 06/17/2026 17:30 | 1 | 12.12 |
| 06/17/2026 17:30 | 35 | 12.12 |
| 06/17/2026 17:30 | 32 | 12.12 |
| 06/17/2026 17:30 | 54 | 12.12 |
| 06/17/2026 17:29 | 3 | 12.13 |
| 06/17/2026 17:29 | 1 | 12.13 |
| 06/17/2026 17:29 | 1 | 12.13 |
| 06/17/2026 17:29 | 24 | 12.13 |
| 06/17/2026 17:29 | 4 | 12.13 |
| 06/17/2026 17:29 | 34 | 12.13 |
| 06/17/2026 17:29 | 2 | 12.135 |
| 06/17/2026 17:29 | 4 | 12.135 |
| 06/17/2026 17:29 | 1 | 12.135 |
| 06/17/2026 17:29 | 40 | 12.13 |
| 06/17/2026 17:29 | 2 | 12.13 |
| 06/17/2026 17:29 | 3 | 12.13 |
| 06/17/2026 17:29 | 10 | 12.13 |
| 06/17/2026 17:29 | 2 | 12.13 |
| 06/17/2026 17:29 | 9 | 12.12 |
| 06/17/2026 17:29 | 53 | 12.12 |
| 06/17/2026 17:29 | 53 | 12.12 |
| 06/17/2026 17:29 | 1 | 12.12 |
| 06/17/2026 17:29 | 100 | 12.12 |
| 06/17/2026 17:28 | 39 | 12.11 |
| 06/17/2026 17:28 | 5 | 12.11 |
| 06/17/2026 17:28 | 45 | 12.11 |
| 06/17/2026 17:28 | 4 | 12.11 |
| 06/17/2026 17:28 | 10 | 12.11 |
| 06/17/2026 17:27 | 136 | 12.115 |
| 06/17/2026 17:27 | 40 | 12.11 |
| 06/17/2026 17:27 | 50 | 12.11 |
| 06/17/2026 17:27 | 3 | 12.11 |
| 06/17/2026 17:27 | 3 | 12.10 |
| 06/17/2026 17:27 | 60 | 12.10 |
| 06/17/2026 17:27 | 40 | 12.10 |
| 06/17/2026 17:27 | 60 | 12.10 |
| 06/17/2026 17:26 | 4 | 12.10 |
| 06/17/2026 17:26 | 2 | 12.10 |
| 06/17/2026 17:26 | 11 | 12.10 |
| 06/17/2026 17:26 | 51 | 12.10 |
| 06/17/2026 17:26 | 100 | 12.10 |
| 06/17/2026 17:26 | 27 | 12.10 |
| 06/17/2026 17:26 | 129 | 12.10 |
| 06/17/2026 17:26 | 60 | 12.10 |
| 06/17/2026 17:26 | 40 | 12.10 |
| 06/17/2026 17:25 | 5 | 12.09 |
| 06/17/2026 17:25 | 56 | 12.09 |
| 06/17/2026 17:25 | 100 | 12.09 |
| 06/17/2026 17:25 | 31 | 12.09 |
| 06/17/2026 17:25 | 13 | 12.09 |
| 06/17/2026 17:25 | 15 | 12.09 |
| 06/17/2026 17:25 | 41 | 12.09 |
| 06/17/2026 17:25 | 56 | 12.09 |
| 06/17/2026 17:25 | 11 | 12.09 |
| 06/17/2026 17:25 | 56 | 12.09 |
| 06/17/2026 17:25 | 44 | 12.09 |
| 06/17/2026 17:25 | 56 | 12.09 |
| 06/17/2026 17:25 | 100 | 12.085 |
| 06/17/2026 17:25 | 3 | 12.09 |
| 06/17/2026 17:25 | 19 | 12.09 |
| 06/17/2026 17:25 | 81 | 12.09 |
| 06/17/2026 17:25 | 100 | 12.09 |
| 06/17/2026 17:25 | 1 | 12.09 |
| 06/17/2026 17:25 | 200 | 12.09 |
| 06/17/2026 17:25 | 100 | 12.09 |
| 06/17/2026 17:25 | 4 | 12.09 |
| 06/17/2026 17:25 | 200 | 12.09 |
| 06/17/2026 17:25 | 100 | 12.095 |
| 06/17/2026 17:25 | 200 | 12.10 |
| 06/17/2026 17:25 | 14 | 12.10 |
| 06/17/2026 17:24 | 17 | 12.10 |
| 06/17/2026 17:24 | 1 | 12.10 |
| 06/17/2026 17:24 | 51 | 12.10 |
| 06/17/2026 17:24 | 100 | 12.10 |
| 06/17/2026 17:23 | 100 | 12.09 |
| 06/17/2026 17:23 | 50 | 12.09 |
| 06/17/2026 17:23 | 50 | 12.09 |
| 06/17/2026 17:23 | 100 | 12.09 |
| 06/17/2026 17:23 | 51 | 12.09 |
| 06/17/2026 17:23 | 100 | 12.09 |
| 06/17/2026 17:23 | 1 | 12.09 |
| 06/17/2026 17:23 | 100 | 12.09 |
| 06/17/2026 17:23 | 100 | 12.09 |
| 06/17/2026 17:23 | 126 | 12.09 |
| 06/17/2026 17:23 | 100 | 12.09 |
| 06/17/2026 17:23 | 1 | 12.09 |
| 06/17/2026 17:23 | 100 | 12.09 |
| 06/17/2026 17:22 | 50 | 12.095 |
| 06/17/2026 17:22 | 25 | 12.095 |
| 06/17/2026 17:22 | 25 | 12.095 |
| 06/17/2026 17:22 | 25 | 12.095 |
| 06/17/2026 17:22 | 25 | 12.095 |
| 06/17/2026 17:22 | 50 | 12.095 |
| 06/17/2026 17:22 | 50 | 12.095 |
| 06/17/2026 17:22 | 1 | 12.095 |
| 06/17/2026 17:22 | 1 | 12.095 |
| 06/17/2026 17:22 | 100 | 12.09 |
| 06/17/2026 17:22 | 30 | 12.09 |
| 06/17/2026 17:22 | 46 | 12.09 |
| 06/17/2026 17:22 | 54 | 12.09 |
| 06/17/2026 17:22 | 54 | 12.09 |
| 06/17/2026 17:22 | 200 | 12.09 |
| 06/17/2026 17:22 | 3 | 12.08 |
| 06/17/2026 17:21 | 100 | 12.075 |
| 06/17/2026 17:21 | 1 | 12.07 |
| 06/17/2026 17:21 | 1 | 12.07 |
| 06/17/2026 17:21 | 100 | 12.07 |
| 06/17/2026 17:20 | 50 | 12.065 |
| 06/17/2026 17:20 | 2 | 12.06 |
| 06/17/2026 17:20 | 1 | 12.06 |
| 06/17/2026 17:20 | 100 | 12.06 |
| 06/17/2026 17:20 | 93 | 12.06 |
| 06/17/2026 17:20 | 1 | 12.05 |
| 06/17/2026 17:20 | 2201 | 12.05 |
| 06/17/2026 17:20 | 499 | 12.05 |
| 06/17/2026 17:20 | 100 | 12.05 |
| 06/17/2026 17:20 | 100 | 12.05 |
| 06/17/2026 17:20 | 100 | 12.05 |
| 06/17/2026 17:20 | 100 | 12.05 |
| 06/17/2026 17:19 | 100 | 12.05 |
| 06/17/2026 17:19 | 50 | 12.05 |
| 06/17/2026 17:19 | 5 | 12.05 |
| 06/17/2026 17:19 | 3 | 12.05 |
| 06/17/2026 17:19 | 100 | 12.05 |
| 06/17/2026 17:19 | 100 | 12.05 |
| 06/17/2026 17:18 | 50 | 12.04 |
| 06/17/2026 17:18 | 50 | 12.04 |
| 06/17/2026 17:18 | 10 | 12.03 |
| 06/17/2026 17:18 | 5 | 12.03 |
| 06/17/2026 17:17 | 19 | 12.02 |
| 06/17/2026 17:17 | 100 | 12.02 |
| 06/17/2026 17:16 | 100 | 12.03 |
| 06/17/2026 17:16 | 5 | 12.03 |
| 06/17/2026 17:16 | 100 | 12.03 |
| 06/17/2026 17:16 | 11 | 12.03 |
| 06/17/2026 17:16 | 50 | 12.04 |
| 06/17/2026 17:16 | 50 | 12.04 |
| 06/17/2026 17:16 | 21 | 12.04 |
| 06/17/2026 17:16 | 100 | 12.04 |
| 06/17/2026 17:16 | 100 | 12.04 |
| 06/17/2026 17:15 | 100 | 12.03 |
| 06/17/2026 17:15 | 20 | 12.03 |
| 06/17/2026 17:15 | 2 | 12.03 |
| 06/17/2026 17:14 | 100 | 12.02 |
| 06/17/2026 17:14 | 1 | 12.02 |
| 06/17/2026 17:14 | 8 | 12.02 |
| 06/17/2026 17:13 | 50 | 12.035 |
| 06/17/2026 17:13 | 20 | 12.03 |
| 06/17/2026 17:13 | 8 | 12.03 |
| 06/17/2026 17:13 | 30 | 12.03 |
| 06/17/2026 17:13 | 20 | 12.03 |
| 06/17/2026 17:13 | 42 | 12.03 |
| 06/17/2026 17:11 | 3 | 12.00 |
| 06/17/2026 17:11 | 200 | 12.00 |
| 06/17/2026 17:11 | 11 | 12.01 |
| 06/17/2026 17:11 | 24 | 12.01 |
| 06/17/2026 17:11 | 50 | 12.015 |
| 06/17/2026 17:11 | 50 | 12.015 |
| 06/17/2026 17:10 | 106 | 12.02 |
| 06/17/2026 17:10 | 100 | 12.02 |
| 06/17/2026 17:10 | 6 | 12.02 |
| 06/17/2026 17:10 | 94 | 12.02 |
| 06/17/2026 17:10 | 100 | 12.02 |
| 06/17/2026 17:10 | 100 | 12.03 |
| 06/17/2026 17:10 | 100 | 12.03 |
| 06/17/2026 17:10 | 100 | 12.03 |
| 06/17/2026 17:10 | 11 | 12.03 |
| 06/17/2026 17:10 | 200 | 12.03 |
| 06/17/2026 17:10 | 1 | 12.03 |
| 06/17/2026 17:10 | 50 | 12.03 |
| 06/17/2026 17:10 | 2 | 12.02 |
| 06/17/2026 17:10 | 1 | 12.02 |
| 06/17/2026 17:10 | 200 | 12.00 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 98 | 11.99 |
| 06/17/2026 17:10 | 2 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 200 | 11.985 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 189 | 12.00 |
| 06/17/2026 17:10 | 100 | 12.00 |
| 06/17/2026 17:10 | 200 | 12.00 |
| 06/17/2026 17:10 | 100 | 12.00 |
| 06/17/2026 17:10 | 11 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 93 | 11.99 |
| 06/17/2026 17:10 | 107 | 11.99 |
| 06/17/2026 17:10 | 93 | 11.99 |
| 06/17/2026 17:10 | 5 | 11.99 |
| 06/17/2026 17:10 | 2 | 11.99 |
| 06/17/2026 17:10 | 93 | 11.99 |
| 06/17/2026 17:10 | 7 | 11.99 |
| 06/17/2026 17:10 | 93 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.985 |
| 06/17/2026 17:10 | 7 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 12 | 11.99 |
| 06/17/2026 17:10 | 35 | 12.00 |
| 06/17/2026 17:10 | 60 | 12.00 |
| 06/17/2026 17:10 | 5 | 12.00 |
| 06/17/2026 17:10 | 100 | 11.995 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 200 | 11.99 |
| 06/17/2026 17:10 | 100 | 11.99 |
| 06/17/2026 17:10 | 200 | 11.99 |
| 06/17/2026 17:10 | 20 | 11.98 |
| 06/17/2026 17:10 | 20 | 11.975 |
| 06/17/2026 17:10 | 20 | 11.975 |
| 06/17/2026 17:10 | 100 | 11.98 |
| 06/17/2026 17:10 | 100 | 11.98 |
| 06/17/2026 17:10 | 100 | 11.965 |
| 06/17/2026 17:10 | 50 | 11.965 |
| 06/17/2026 17:10 | 25 | 11.965 |
| 06/17/2026 17:10 | 50 | 11.965 |
| 06/17/2026 17:10 | 50 | 11.965 |
| 06/17/2026 17:10 | 100 | 11.965 |
| 06/17/2026 17:10 | 50 | 11.965 |
| 06/17/2026 17:10 | 50 | 11.965 |
| 06/17/2026 17:10 | 200 | 11.965 |
| 06/17/2026 17:10 | 1 | 11.97 |
| 06/17/2026 17:10 | 19 | 11.97 |
| 06/17/2026 17:10 | 62 | 11.965 |
| 06/17/2026 17:10 | 19 | 11.965 |
| 06/17/2026 17:10 | 19 | 11.97 |
| 06/17/2026 17:10 | 20 | 11.97 |
| 06/17/2026 17:10 | 80 | 11.97 |
| 06/17/2026 17:10 | 20 | 11.97 |
| 06/17/2026 17:10 | 84 | 11.97 |
| 06/17/2026 17:10 | 60 | 11.96 |
| 06/17/2026 17:10 | 40 | 11.96 |
| 06/17/2026 17:10 | 69 | 11.96 |
| 06/17/2026 17:08 | 100 | 11.955 |
| 06/17/2026 17:07 | 4 | 11.96 |
| 06/17/2026 17:06 | 8 | 11.95 |
| 06/17/2026 17:05 | 100 | 11.95 |
| 06/17/2026 17:05 | 84 | 11.94 |
| 06/17/2026 17:05 | 100 | 11.94 |
| 06/17/2026 17:05 | 100 | 11.94 |
| 06/17/2026 17:04 | 35 | 11.93 |
| 06/17/2026 17:04 | 36 | 11.93 |
| 06/17/2026 17:04 | 1 | 11.93 |
| 06/17/2026 17:04 | 40 | 11.92 |
| 06/17/2026 17:04 | 41 | 11.92 |
| 06/17/2026 17:04 | 100 | 11.91 |
| 06/17/2026 17:04 | 100 | 11.91 |
| 06/17/2026 17:04 | 4 | 11.92 |
| 06/17/2026 17:04 | 22 | 11.92 |
| 06/17/2026 17:04 | 90 | 11.92 |
| 06/17/2026 17:04 | 4 | 11.92 |
| 06/17/2026 17:04 | 4 | 11.93 |
| 06/17/2026 17:04 | 38 | 11.93 |
| 06/17/2026 17:04 | 41 | 11.93 |
| 06/17/2026 17:04 | 100 | 11.93 |
| 06/17/2026 17:04 | 42 | 11.93 |
| 06/17/2026 17:04 | 10 | 11.93 |
| 06/17/2026 17:04 | 5 | 11.93 |
| 06/17/2026 17:04 | 25 | 11.925 |
| 06/17/2026 17:04 | 50 | 11.925 |
| 06/17/2026 17:04 | 25 | 11.925 |
| 06/17/2026 17:04 | 50 | 11.925 |
| 06/17/2026 17:04 | 50 | 11.925 |
| 06/17/2026 17:04 | 60 | 11.93 |
| 06/17/2026 17:04 | 98 | 11.93 |
| 06/17/2026 17:04 | 33 | 11.93 |
| 06/17/2026 17:04 | 40 | 11.93 |
| 06/17/2026 17:04 | 100 | 11.93 |
| 06/17/2026 17:03 | 100 | 11.94 |
| 06/17/2026 17:03 | 100 | 11.94 |
| 06/17/2026 17:03 | 100 | 11.94 |
| 06/17/2026 17:03 | 100 | 11.94 |
| 06/17/2026 17:03 | 100 | 11.94 |
| 06/17/2026 17:03 | 15 | 11.93 |
| 06/17/2026 17:03 | 100 | 11.93 |
| 06/17/2026 17:03 | 6 | 11.925 |
| 06/17/2026 17:02 | 8 | 11.925 |
| 06/17/2026 17:02 | 191 | 11.925 |
| 06/17/2026 17:02 | 50 | 11.925 |
| 06/17/2026 17:02 | 50 | 11.925 |
| 06/17/2026 17:02 | 41 | 11.93 |
| 06/17/2026 17:02 | 26 | 11.92 |
| 06/17/2026 17:02 | 58 | 11.92 |
| 06/17/2026 17:02 | 84 | 11.92 |
| 06/17/2026 17:02 | 1 | 11.92 |
| 06/17/2026 17:02 | 10 | 11.92 |
| 06/17/2026 17:02 | 10 | 11.92 |
| 06/17/2026 17:02 | 100 | 11.91 |
| 06/17/2026 17:02 | 100 | 11.91 |
| 06/17/2026 17:02 | 25 | 11.91 |
| 06/17/2026 17:02 | 100 | 11.91 |
| 06/17/2026 17:02 | 41 | 11.91 |
| 06/17/2026 17:02 | 41 | 11.91 |
| 06/17/2026 17:02 | 1 | 11.90 |
| 06/17/2026 17:02 | 100 | 11.91 |
| 06/17/2026 17:02 | 2 | 11.91 |
| 06/17/2026 17:02 | 98 | 11.91 |
| 06/17/2026 17:02 | 2 | 11.915 |
| 06/17/2026 17:01 | 8 | 11.91 |
| 06/17/2026 17:01 | 50 | 11.90 |
| 06/17/2026 17:00 | 50 | 11.90 |
| 06/17/2026 17:00 | 50 | 11.90 |
| 06/17/2026 17:00 | 100 | 11.90 |
| 06/17/2026 17:00 | 8 | 11.91 |
| 06/17/2026 17:00 | 88 | 11.91 |
| 06/17/2026 17:00 | 4 | 11.91 |
| 06/17/2026 17:00 | 100 | 11.91 |
| 06/17/2026 17:00 | 50 | 11.90 |
| 06/17/2026 17:00 | 50 | 11.90 |
| 06/17/2026 17:00 | 50 | 11.90 |
| 06/17/2026 17:00 | 50 | 11.90 |
| 06/17/2026 17:00 | 50 | 11.90 |
| 06/17/2026 17:00 | 200 | 11.90 |
| 06/17/2026 17:00 | 200 | 11.90 |
| 06/17/2026 17:00 | 200 | 11.90 |
| 06/17/2026 16:59 | 100 | 11.89 |
| 06/17/2026 16:59 | 10 | 11.89 |
| 06/17/2026 16:59 | 100 | 11.89 |
| 06/17/2026 16:59 | 80 | 11.89 |
| 06/17/2026 16:59 | 40 | 11.88 |
| 06/17/2026 16:59 | 40 | 11.88 |
| 06/17/2026 16:59 | 1 | 11.88 |
| 06/17/2026 16:59 | 100 | 11.88 |
| 06/17/2026 16:59 | 4 | 11.88 |
| 06/17/2026 16:59 | 50 | 11.89 |
| 06/17/2026 16:59 | 50 | 11.89 |
| 06/17/2026 16:59 | 50 | 11.89 |
| 06/17/2026 16:58 | 50 | 11.89 |
| 06/17/2026 16:58 | 100 | 11.89 |
| 06/17/2026 16:58 | 9 | 11.87 |
| 06/17/2026 16:58 | 100 | 11.87 |
| 06/17/2026 16:58 | 45 | 11.86 |
| 06/17/2026 16:58 | 100 | 11.86 |
| 06/17/2026 16:58 | 45 | 11.85 |
| 06/17/2026 16:58 | 1 | 11.85 |
| 06/17/2026 16:58 | 99 | 11.85 |
| 06/17/2026 16:58 | 1 | 11.85 |
| 06/17/2026 16:58 | 100 | 11.85 |
| 06/17/2026 16:58 | 41 | 11.85 |
| 06/17/2026 16:58 | 4 | 11.85 |
| 06/17/2026 16:58 | 200 | 11.85 |
| 06/17/2026 16:58 | 4 | 11.85 |
| 06/17/2026 16:58 | 19 | 11.85 |
| 06/17/2026 16:58 | 41 | 11.85 |
| 06/17/2026 16:58 | 162 | 11.85 |
| 06/17/2026 16:58 | 4 | 11.84 |
| 06/17/2026 16:58 | 4 | 11.84 |
| 06/17/2026 16:58 | 4 | 11.84 |
| 06/17/2026 16:58 | 4 | 11.84 |
| 06/17/2026 16:58 | 10 | 11.84 |
| 06/17/2026 16:58 | 100 | 11.84 |
| 06/17/2026 16:58 | 120 | 11.83 |
| 06/17/2026 16:58 | 45 | 11.83 |
| 06/17/2026 16:58 | 100 | 11.83 |
| 06/17/2026 16:58 | 100 | 11.82 |
| 06/17/2026 16:58 | 1 | 11.82 |
| 06/17/2026 16:58 | 22 | 11.82 |
| 06/17/2026 16:58 | 23 | 11.82 |
| 06/17/2026 16:58 | 36 | 11.82 |
| 06/17/2026 16:58 | 36 | 11.82 |
| 06/17/2026 16:58 | 77 | 11.82 |
| 06/17/2026 16:58 | 23 | 11.82 |
| 06/17/2026 16:58 | 8 | 11.82 |
| 06/17/2026 16:58 | 256 | 11.82 |
| 06/17/2026 16:58 | 100 | 11.82 |
| 06/17/2026 16:58 | 1 | 11.82 |
| 06/17/2026 16:58 | 18 | 11.82 |
| 06/17/2026 16:58 | 14 | 11.82 |
| 06/17/2026 16:58 | 100 | 11.82 |
| 06/17/2026 16:57 | 8 | 11.815 |
| 06/17/2026 16:57 | 100 | 11.82 |
| 06/17/2026 16:57 | 32 | 11.82 |
| 06/17/2026 16:57 | 40 | 11.82 |
| 06/17/2026 16:57 | 8 | 11.81 |
| 06/17/2026 16:57 | 40 | 11.805 |
| 06/17/2026 16:56 | 40 | 11.805 |
| 06/17/2026 16:56 | 21 | 11.805 |
| 06/17/2026 16:55 | 159 | 11.83 |
| 06/17/2026 16:55 | 41 | 11.83 |
| 06/17/2026 16:55 | 100 | 11.84 |
| 06/17/2026 16:55 | 8 | 11.84 |
| 06/17/2026 16:54 | 100 | 11.86 |
| 06/17/2026 16:54 | 100 | 11.86 |
| 06/17/2026 16:54 | 50 | 11.86 |
| 06/17/2026 16:54 | 50 | 11.86 |
| 06/17/2026 16:54 | 100 | 11.86 |
| 06/17/2026 16:54 | 100 | 11.86 |
| 06/17/2026 16:54 | 5 | 11.86 |
| 06/17/2026 16:54 | 50 | 11.85 |
| 06/17/2026 16:54 | 5 | 11.86 |
| 06/17/2026 16:54 | 3 | 11.86 |
| 06/17/2026 16:53 | 8 | 11.87 |
| 06/17/2026 16:53 | 200 | 11.87 |
| 06/17/2026 16:51 | 19 | 11.87 |
| 06/17/2026 16:50 | 100 | 11.88 |
| 06/17/2026 16:50 | 100 | 11.88 |
| 06/17/2026 16:50 | 100 | 11.88 |
| 06/17/2026 16:50 | 6 | 11.88 |
| 06/17/2026 16:50 | 6 | 11.89 |
| 06/17/2026 16:50 | 70 | 11.89 |
| 06/17/2026 16:50 | 8 | 11.89 |
| 06/17/2026 16:50 | 8 | 11.89 |
| 06/17/2026 16:50 | 70 | 11.89 |
| 06/17/2026 16:50 | 12 | 11.89 |
| 06/17/2026 16:50 | 70 | 11.89 |
| 06/17/2026 16:47 | 1 | 11.91 |
| 06/17/2026 16:47 | 4 | 11.91 |
| 06/17/2026 16:47 | 9 | 11.91 |
| 06/17/2026 16:47 | 85 | 11.91 |
| 06/17/2026 16:47 | 85 | 11.91 |
| 06/17/2026 16:47 | 1 | 11.91 |
| 06/17/2026 16:47 | 100 | 11.91 |
| 06/17/2026 16:47 | 56 | 11.90 |
| 06/17/2026 16:47 | 100 | 11.90 |
| 06/17/2026 16:47 | 19 | 11.90 |
| 06/17/2026 16:47 | 100 | 11.90 |
| 06/17/2026 16:47 | 100 | 11.90 |
| 06/17/2026 16:47 | 200 | 11.90 |
| 06/17/2026 16:47 | 100 | 11.91 |
| 06/17/2026 16:47 | 1 | 11.91 |
| 06/17/2026 16:47 | 100 | 11.91 |
| 06/17/2026 16:47 | 1 | 11.92 |
| 06/17/2026 16:47 | 100 | 11.92 |
| 06/17/2026 16:46 | 18 | 11.92 |
| 06/17/2026 16:46 | 4 | 11.92 |
| 06/17/2026 16:45 | 1 | 11.92 |
| 06/17/2026 16:45 | 100 | 11.92 |
| 06/17/2026 16:45 | 100 | 11.93 |
| 06/17/2026 16:45 | 100 | 11.93 |
| 06/17/2026 16:45 | 11 | 11.93 |
| 06/17/2026 16:45 | 19 | 11.93 |
| 06/17/2026 16:45 | 1 | 11.93 |
| 06/17/2026 16:45 | 1 | 11.93 |
| 06/17/2026 16:44 | 11 | 11.93 |
| 06/17/2026 16:44 | 20 | 11.93 |
| 06/17/2026 16:44 | 100 | 11.93 |
| 06/17/2026 16:44 | 100 | 11.93 |
| 06/17/2026 16:44 | 100 | 11.94 |
| 06/17/2026 16:44 | 11 | 11.94 |
| 06/17/2026 16:44 | 5 | 11.94 |
| 06/17/2026 16:44 | 3 | 11.94 |
| 06/17/2026 16:44 | 1 | 11.94 |
| 06/17/2026 16:44 | 20 | 11.95 |
| 06/17/2026 16:44 | 50 | 11.95 |
| 06/17/2026 16:44 | 20 | 11.95 |
| 06/17/2026 16:44 | 50 | 11.95 |
| 06/17/2026 16:44 | 50 | 11.95 |
| 06/17/2026 16:43 | 84 | 11.95 |
| 06/17/2026 16:41 | 1 | 11.94 |
| 06/17/2026 16:41 | 9 | 11.94 |
| 06/17/2026 16:41 | 2 | 11.94 |
| 06/17/2026 16:41 | 55 | 11.94 |
| 06/17/2026 16:41 | 25 | 11.94 |
| 06/17/2026 16:41 | 68 | 11.94 |
| 06/17/2026 16:41 | 25 | 11.94 |
| 06/17/2026 16:41 | 25 | 11.94 |
| 06/17/2026 16:41 | 100 | 11.95 |
| 06/17/2026 16:41 | 17 | 11.95 |
| 06/17/2026 16:41 | 15 | 11.95 |
| 06/17/2026 16:41 | 85 | 11.95 |
| 06/17/2026 16:41 | 15 | 11.95 |
| 06/17/2026 16:41 | 17 | 11.94 |
| 06/17/2026 16:41 | 85 | 11.95 |
| 06/17/2026 16:40 | 100 | 11.94 |
| 06/17/2026 16:40 | 100 | 11.94 |
| 06/17/2026 16:40 | 50 | 11.95 |
| 06/17/2026 16:40 | 6 | 11.95 |
| 06/17/2026 16:40 | 11 | 11.96 |
| 06/17/2026 16:40 | 100 | 11.96 |
| 06/17/2026 16:40 | 28 | 11.96 |
| 06/17/2026 16:39 | 100 | 11.97 |
| 06/17/2026 16:39 | 100 | 11.97 |
| 06/17/2026 16:39 | 50 | 11.97 |
| 06/17/2026 16:39 | 50 | 11.975 |
| 06/17/2026 16:39 | 50 | 11.975 |
| 06/17/2026 16:38 | 11 | 11.98 |
| 06/17/2026 16:38 | 100 | 11.985 |
| 06/17/2026 16:38 | 100 | 11.985 |
| 06/17/2026 16:38 | 4 | 11.98 |
| 06/17/2026 16:38 | 100 | 11.98 |
| 06/17/2026 16:38 | 70 | 11.98 |
| 06/17/2026 16:38 | 100 | 11.985 |
| 06/17/2026 16:38 | 40 | 11.98 |
| 06/17/2026 16:38 | 100 | 11.98 |
| 06/17/2026 16:38 | 1 | 11.975 |
| 06/17/2026 16:38 | 5 | 11.97 |
| 06/17/2026 16:38 | 5 | 11.97 |
| 06/17/2026 16:38 | 9 | 11.97 |
| 06/17/2026 16:38 | 1 | 11.97 |
| 06/17/2026 16:38 | 8 | 11.97 |
| 06/17/2026 16:38 | 1 | 11.97 |
| 06/17/2026 16:38 | 11 | 11.97 |
| 06/17/2026 16:37 | 100 | 11.97 |
| 06/17/2026 16:37 | 100 | 11.97 |
| 06/17/2026 16:37 | 100 | 11.98 |
| 06/17/2026 16:37 | 1 | 11.98 |
| 06/17/2026 16:37 | 100 | 11.98 |
| 06/17/2026 16:37 | 100 | 11.98 |
| 06/17/2026 16:37 | 1 | 11.99 |
| 06/17/2026 16:37 | 2 | 11.99 |
| 06/17/2026 16:37 | 1 | 11.99 |
| 06/17/2026 16:36 | 4 | 11.99 |
| 06/17/2026 16:36 | 1 | 11.99 |
| 06/17/2026 16:35 | 100 | 12.00 |
| 06/17/2026 16:35 | 60 | 11.99 |
| 06/17/2026 16:35 | 51 | 11.99 |
| 06/17/2026 16:35 | 49 | 11.99 |
| 06/17/2026 16:35 | 19 | 11.99 |
| 06/17/2026 16:35 | 200 | 11.99 |
| 06/17/2026 16:35 | 32 | 11.99 |
| 06/17/2026 16:35 | 25 | 11.985 |
| 06/17/2026 16:35 | 50 | 11.985 |
| 06/17/2026 16:35 | 25 | 11.985 |
| 06/17/2026 16:35 | 50 | 11.985 |
| 06/17/2026 16:35 | 50 | 11.985 |
| 06/17/2026 16:35 | 7 | 11.99 |
| 06/17/2026 16:35 | 30 | 11.99 |
| 06/17/2026 16:35 | 70 | 11.99 |
| 06/17/2026 16:35 | 100 | 11.99 |
| 06/17/2026 16:32 | 100 | 12.01 |
| 06/17/2026 16:32 | 100 | 12.01 |
| 06/17/2026 16:32 | 100 | 12.01 |
| 06/17/2026 16:32 | 19 | 12.01 |
| 06/17/2026 16:32 | 100 | 12.01 |
| 06/17/2026 16:32 | 3 | 12.01 |
| 06/17/2026 16:32 | 100 | 12.01 |
| 06/17/2026 16:32 | 97 | 12.01 |
| 06/17/2026 16:32 | 3 | 12.01 |
| 06/17/2026 16:32 | 100 | 12.01 |
| 06/17/2026 16:32 | 81 | 12.01 |
| 06/17/2026 16:32 | 19 | 12.01 |
| 06/17/2026 16:31 | 2 | 12.00 |
| 06/17/2026 16:31 | 100 | 11.99 |
| 06/17/2026 16:31 | 2 | 11.99 |
| 06/17/2026 16:31 | 100 | 11.995 |
| 06/17/2026 16:31 | 11 | 11.99 |
| 06/17/2026 16:31 | 100 | 11.99 |
| 06/17/2026 16:31 | 100 | 11.995 |
| 06/17/2026 16:31 | 60 | 12.00 |
| 06/17/2026 16:31 | 300 | 12.00 |
| 06/17/2026 16:31 | 11 | 12.00 |
| 06/17/2026 16:31 | 50 | 12.015 |
| 06/17/2026 16:31 | 50 | 12.015 |
| 06/17/2026 16:31 | 100 | 12.015 |
| 06/17/2026 16:31 | 4 | 12.01 |
| 06/17/2026 16:31 | 100 | 12.005 |
| 06/17/2026 16:31 | 6 | 12.005 |
| 06/17/2026 16:31 | 100 | 12.005 |
| 06/17/2026 16:31 | 50 | 12.005 |
| 06/17/2026 16:31 | 50 | 12.005 |
| 06/17/2026 16:30 | 12 | 11.99 |
| 06/17/2026 16:30 | 100 | 11.99 |
| 06/17/2026 16:30 | 154 | 11.975 |
| 06/17/2026 16:30 | 200 | 11.975 |
| 06/17/2026 16:30 | 200 | 11.975 |
| 06/17/2026 16:30 | 100 | 11.975 |
| 06/17/2026 16:30 | 100 | 11.975 |
| 06/17/2026 16:30 | 100 | 11.975 |
| 06/17/2026 16:30 | 100 | 11.97 |
| 06/17/2026 16:30 | 100 | 11.97 |
| 06/17/2026 16:30 | 2 | 11.97 |
| 06/17/2026 16:29 | 19 | 11.96 |
| 06/17/2026 16:29 | 4 | 11.96 |
| 06/17/2026 16:29 | 1 | 11.96 |
| 06/17/2026 16:29 | 8 | 11.96 |
| 06/17/2026 16:29 | 21 | 11.96 |
| 06/17/2026 16:29 | 1 | 11.96 |
| 06/17/2026 16:29 | 1 | 11.96 |
| 06/17/2026 16:29 | 1 | 11.96 |
| 06/17/2026 16:29 | 22 | 11.96 |
| 06/17/2026 16:29 | 2 | 11.96 |
| 06/17/2026 16:29 | 1 | 11.96 |
| 06/17/2026 16:28 | 3 | 11.96 |
| 06/17/2026 16:28 | 100 | 11.97 |
| 06/17/2026 16:28 | 100 | 11.97 |
| 06/17/2026 16:28 | 1 | 11.97 |
| 06/17/2026 16:28 | 100 | 11.98 |
| 06/17/2026 16:28 | 100 | 11.98 |
| 06/17/2026 16:28 | 22 | 11.98 |
| 06/17/2026 16:28 | 100 | 11.98 |
| 06/17/2026 16:28 | 1 | 11.98 |
| 06/17/2026 16:28 | 27 | 11.98 |
| 06/17/2026 16:28 | 200 | 11.98 |
| 06/17/2026 16:28 | 100 | 11.98 |
| 06/17/2026 16:28 | 34 | 11.98 |
| 06/17/2026 16:28 | 100 | 11.99 |
| 06/17/2026 16:28 | 8 | 11.99 |
| 06/17/2026 16:28 | 4 | 11.99 |
| 06/17/2026 16:27 | 19 | 11.985 |
| 06/17/2026 16:27 | 100 | 11.98 |
| 06/17/2026 16:27 | 100 | 11.98 |
| 06/17/2026 16:27 | 1 | 11.98 |
| 06/17/2026 16:27 | 11 | 11.97 |
| 06/17/2026 16:27 | 25 | 11.97 |
| 06/17/2026 16:27 | 100 | 11.97 |
| 06/17/2026 16:27 | 2 | 11.97 |
| 06/17/2026 16:27 | 100 | 11.97 |
| 06/17/2026 16:27 | 36 | 11.97 |
| 06/17/2026 16:27 | 1 | 11.97 |
| 06/17/2026 16:27 | 100 | 11.97 |
| 06/17/2026 16:27 | 2 | 11.955 |
| 06/17/2026 16:27 | 100 | 11.96 |
| 06/17/2026 16:27 | 50 | 11.96 |
| 06/17/2026 16:27 | 16 | 11.96 |
| 06/17/2026 16:27 | 41 | 11.96 |
| 06/17/2026 16:27 | 41 | 11.96 |
| 06/17/2026 16:27 | 2 | 11.96 |
| 06/17/2026 16:26 | 20 | 11.95 |
| 06/17/2026 16:26 | 100 | 11.95 |
| 06/17/2026 16:26 | 100 | 11.95 |
| 06/17/2026 16:26 | 20 | 11.95 |
| 06/17/2026 16:26 | 1 | 11.95 |
| 06/17/2026 16:26 | 5 | 11.96 |
| 06/17/2026 16:26 | 19 | 11.96 |
| 06/17/2026 16:26 | 4 | 11.96 |
| 06/17/2026 16:26 | 100 | 11.96 |
| 06/17/2026 16:26 | 100 | 11.96 |
| 06/17/2026 16:26 | 100 | 11.96 |
| 06/17/2026 16:26 | 100 | 11.98 |
| 06/17/2026 16:26 | 100 | 11.98 |
| 06/17/2026 16:26 | 100 | 11.99 |
| 06/17/2026 16:26 | 17 | 11.99 |
| 06/17/2026 16:26 | 100 | 12.01 |
| 06/17/2026 16:25 | 100 | 12.01 |
| 06/17/2026 16:25 | 200 | 12.01 |
| 06/17/2026 16:25 | 200 | 12.01 |
| 06/17/2026 16:25 | 1 | 11.99 |
| 06/17/2026 16:25 | 50 | 12.015 |
| 06/17/2026 16:25 | 50 | 12.015 |
| 06/17/2026 16:24 | 200 | 12.015 |
| 06/17/2026 16:24 | 5 | 12.01 |
| 06/17/2026 16:24 | 8 | 12.01 |
| 06/17/2026 16:24 | 6 | 12.02 |
| 06/17/2026 16:24 | 28 | 12.02 |
| 06/17/2026 16:24 | 100 | 12.03 |
| 06/17/2026 16:24 | 10 | 12.05 |
| 06/17/2026 16:24 | 1 | 12.05 |
| 06/17/2026 16:24 | 16 | 12.05 |
| 06/17/2026 16:22 | 156 | 12.07 |
| 06/17/2026 16:22 | 200 | 12.07 |
| 06/17/2026 16:22 | 10 | 12.07 |
| 06/17/2026 16:22 | 100 | 12.055 |
| 06/17/2026 16:22 | 100 | 12.05 |
| 06/17/2026 16:21 | 50 | 12.05 |
| 06/17/2026 16:21 | 1 | 12.06 |
| 06/17/2026 16:21 | 29 | 12.06 |
| 06/17/2026 16:21 | 7 | 12.06 |
| 06/17/2026 16:21 | 100 | 12.08 |
| 06/17/2026 16:21 | 100 | 12.08 |
| 06/17/2026 16:21 | 1 | 12.08 |
| 06/17/2026 16:21 | 20 | 12.12 |
| 06/17/2026 16:21 | 100 | 12.12 |
| 06/17/2026 16:20 | 2 | 12.12 |
| 06/17/2026 16:20 | 1 | 12.12 |
| 06/17/2026 16:20 | 100 | 12.12 |
| 06/17/2026 16:20 | 37 | 12.12 |
| 06/17/2026 16:20 | 1 | 12.12 |
| 06/17/2026 16:20 | 19 | 12.12 |
| 06/17/2026 16:20 | 100 | 12.12 |
| 06/17/2026 16:19 | 100 | 12.10 |
| 06/17/2026 16:18 | 200 | 12.11 |
| 06/17/2026 16:18 | 100 | 12.11 |
| 06/17/2026 16:18 | 100 | 12.11 |
| 06/17/2026 16:18 | 5 | 12.11 |
| 06/17/2026 16:18 | 57 | 12.11 |
| 06/17/2026 16:18 | 100 | 12.11 |
| 06/17/2026 16:18 | 100 | 12.12 |
| 06/17/2026 16:18 | 100 | 12.12 |
| 06/17/2026 16:17 | 32 | 12.13 |
| 06/17/2026 16:17 | 10 | 12.14 |
| 06/17/2026 16:17 | 100 | 12.14 |
| 06/17/2026 16:17 | 100 | 12.14 |
| 06/17/2026 16:17 | 8 | 12.14 |
| 06/17/2026 16:17 | 200 | 12.14 |
| 06/17/2026 16:16 | 19 | 12.12 |
| 06/17/2026 16:16 | 10 | 12.12 |
| 06/17/2026 16:16 | 1 | 12.12 |
| 06/17/2026 16:16 | 1 | 12.11 |
| 06/17/2026 16:15 | 50 | 12.075 |
| 06/17/2026 16:15 | 50 | 12.075 |
| 06/17/2026 16:15 | 2 | 12.07 |
| 06/17/2026 16:15 | 100 | 12.05 |
| 06/17/2026 16:15 | 8 | 12.05 |
| 06/17/2026 16:15 | 59 | 12.06 |
| 06/17/2026 16:15 | 26 | 12.06 |
| 06/17/2026 16:15 | 50 | 12.06 |
| 06/17/2026 16:15 | 2 | 12.06 |
| 06/17/2026 16:14 | 100 | 12.06 |
| 06/17/2026 16:14 | 25 | 12.06 |
| 06/17/2026 16:14 | 75 | 12.06 |
| 06/17/2026 16:14 | 3 | 12.06 |
| 06/17/2026 16:14 | 60 | 12.06 |
| 06/17/2026 16:14 | 100 | 12.06 |
| 06/17/2026 16:14 | 100 | 12.06 |
| 06/17/2026 16:14 | 53 | 12.06 |
| 06/17/2026 16:14 | 100 | 12.06 |
| 06/17/2026 16:14 | 1 | 12.05 |
| 06/17/2026 16:14 | 99 | 12.05 |
| 06/17/2026 16:14 | 100 | 12.05 |
| 06/17/2026 16:14 | 1 | 12.05 |
| 06/17/2026 16:14 | 99 | 12.05 |
| 06/17/2026 16:14 | 1 | 12.05 |
| 06/17/2026 16:14 | 12 | 12.05 |
| 06/17/2026 16:14 | 100 | 12.05 |
| 06/17/2026 16:14 | 100 | 12.05 |
| 06/17/2026 16:14 | 100 | 12.05 |
| 06/17/2026 16:14 | 28 | 12.05 |
| 06/17/2026 16:14 | 7 | 12.06 |
| 06/17/2026 16:14 | 56 | 12.06 |
| 06/17/2026 16:14 | 44 | 12.06 |
| 06/17/2026 16:14 | 56 | 12.07 |
| 06/17/2026 16:14 | 44 | 12.06 |
| 06/17/2026 16:14 | 42 | 12.06 |
| 06/17/2026 16:14 | 14 | 12.06 |
| 06/17/2026 16:14 | 100 | 12.06 |
| 06/17/2026 16:14 | 100 | 12.04 |
| 06/17/2026 16:14 | 5 | 12.04 |
| 06/17/2026 16:14 | 19 | 12.04 |
| 06/17/2026 16:14 | 41 | 12.04 |
| 06/17/2026 16:14 | 20 | 12.04 |
| 06/17/2026 16:14 | 73 | 12.04 |
| 06/17/2026 16:14 | 27 | 12.04 |
| 06/17/2026 16:14 | 100 | 12.05 |
| 06/17/2026 16:14 | 200 | 12.04 |
| 06/17/2026 16:14 | 100 | 12.04 |
| 06/17/2026 16:14 | 25 | 12.04 |
| 06/17/2026 16:14 | 50 | 12.04 |
| 06/17/2026 16:14 | 25 | 12.04 |
| 06/17/2026 16:14 | 50 | 12.04 |
| 06/17/2026 16:14 | 25 | 12.04 |
| 06/17/2026 16:14 | 50 | 12.04 |
| 06/17/2026 16:14 | 25 | 12.04 |
| 06/17/2026 16:14 | 25 | 12.04 |
| 06/17/2026 16:14 | 50 | 12.04 |
| 06/17/2026 16:14 | 50 | 12.04 |
| 06/17/2026 16:14 | 100 | 12.04 |
| 06/17/2026 16:14 | 100 | 12.05 |
| 06/17/2026 16:14 | 100 | 12.06 |
| 06/17/2026 16:13 | 2 | 12.06 |
| 06/17/2026 16:13 | 4 | 12.07 |
| 06/17/2026 16:13 | 94 | 12.07 |
| 06/17/2026 16:13 | 100 | 12.07 |
| 06/17/2026 16:13 | 6 | 12.07 |
| 06/17/2026 16:13 | 7 | 12.05 |
| 06/17/2026 16:13 | 100 | 12.05 |
| 06/17/2026 16:13 | 34 | 12.05 |
| 06/17/2026 16:13 | 6 | 12.05 |
| 06/17/2026 16:13 | 2 | 12.04 |
| 06/17/2026 16:13 | 5 | 12.04 |
| 06/17/2026 16:13 | 50 | 12.04 |
| 06/17/2026 16:13 | 50 | 12.04 |
| 06/17/2026 16:13 | 50 | 12.04 |
| 06/17/2026 16:13 | 50 | 12.04 |
| 06/17/2026 16:13 | 105 | 12.03 |
| 06/17/2026 16:13 | 20 | 12.02 |
| 06/17/2026 16:13 | 1 | 12.02 |
| 06/17/2026 16:13 | 1 | 12.01 |
| 06/17/2026 16:13 | 100 | 12.01 |
| 06/17/2026 16:13 | 1 | 12.00 |
| 06/17/2026 16:13 | 100 | 12.00 |
| 06/17/2026 16:13 | 2 | 12.00 |
| 06/17/2026 16:12 | 50 | 11.98 |
| 06/17/2026 16:12 | 50 | 11.98 |
| 06/17/2026 16:12 | 50 | 11.98 |
| 06/17/2026 16:12 | 50 | 11.98 |
| 06/17/2026 16:12 | 50 | 11.98 |
| 06/17/2026 16:12 | 50 | 11.98 |
| 06/17/2026 16:12 | 200 | 11.98 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 1 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 37 | 11.99 |
| 06/17/2026 16:11 | 8 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 2 | 12.00 |
| 06/17/2026 16:11 | 2 | 12.00 |
| 06/17/2026 16:11 | 100 | 12.00 |
| 06/17/2026 16:11 | 37 | 12.00 |
| 06/17/2026 16:11 | 2 | 12.00 |
| 06/17/2026 16:11 | 46 | 12.00 |
| 06/17/2026 16:11 | 2 | 12.00 |
| 06/17/2026 16:11 | 37 | 12.00 |
| 06/17/2026 16:11 | 100 | 12.00 |
| 06/17/2026 16:11 | 42 | 12.00 |
| 06/17/2026 16:11 | 7 | 12.00 |
| 06/17/2026 16:11 | 10 | 12.00 |
| 06/17/2026 16:11 | 6 | 12.00 |
| 06/17/2026 16:11 | 10 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 42 | 11.98 |
| 06/17/2026 16:11 | 100 | 11.98 |
| 06/17/2026 16:11 | 46 | 11.98 |
| 06/17/2026 16:11 | 100 | 11.98 |
| 06/17/2026 16:11 | 37 | 11.98 |
| 06/17/2026 16:11 | 100 | 11.98 |
| 06/17/2026 16:11 | 46 | 11.98 |
| 06/17/2026 16:11 | 100 | 11.98 |
| 06/17/2026 16:11 | 38 | 11.98 |
| 06/17/2026 16:11 | 100 | 11.98 |
| 06/17/2026 16:11 | 37 | 11.98 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 46 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 20 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 37 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 200 | 11.99 |
| 06/17/2026 16:11 | 46 | 11.99 |
| 06/17/2026 16:11 | 36 | 11.99 |
| 06/17/2026 16:11 | 1 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 1 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.98 |
| 06/17/2026 16:11 | 100 | 11.98 |
| 06/17/2026 16:11 | 4 | 11.98 |
| 06/17/2026 16:11 | 4 | 11.97 |
| 06/17/2026 16:11 | 37 | 11.97 |
| 06/17/2026 16:11 | 46 | 11.97 |
| 06/17/2026 16:11 | 100 | 11.97 |
| 06/17/2026 16:11 | 26 | 11.97 |
| 06/17/2026 16:11 | 100 | 11.97 |
| 06/17/2026 16:11 | 89 | 11.97 |
| 06/17/2026 16:11 | 100 | 11.97 |
| 06/17/2026 16:11 | 37 | 11.97 |
| 06/17/2026 16:11 | 100 | 11.97 |
| 06/17/2026 16:11 | 63 | 11.96 |
| 06/17/2026 16:11 | 37 | 11.96 |
| 06/17/2026 16:11 | 94 | 11.96 |
| 06/17/2026 16:11 | 100 | 11.96 |
| 06/17/2026 16:11 | 100 | 11.96 |
| 06/17/2026 16:11 | 100 | 11.96 |
| 06/17/2026 16:11 | 100 | 11.96 |
| 06/17/2026 16:11 | 45 | 11.96 |
| 06/17/2026 16:11 | 1 | 11.96 |
| 06/17/2026 16:11 | 100 | 11.96 |
| 06/17/2026 16:11 | 1 | 11.96 |
| 06/17/2026 16:11 | 45 | 11.96 |
| 06/17/2026 16:11 | 100 | 11.96 |
| 06/17/2026 16:11 | 1 | 11.96 |
| 06/17/2026 16:11 | 45 | 11.96 |
| 06/17/2026 16:11 | 28 | 11.96 |
| 06/17/2026 16:11 | 100 | 11.96 |
| 06/17/2026 16:11 | 100 | 11.98 |
| 06/17/2026 16:11 | 8 | 11.98 |
| 06/17/2026 16:11 | 45 | 11.98 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 100 | 11.99 |
| 06/17/2026 16:11 | 65 | 11.99 |
| 06/17/2026 16:10 | 100 | 11.99 |
| 06/17/2026 16:10 | 100 | 11.99 |
| 06/17/2026 16:10 | 1 | 11.99 |
| 06/17/2026 16:10 | 100 | 11.99 |
| 06/17/2026 16:10 | 2 | 11.99 |
| 06/17/2026 16:10 | 100 | 11.99 |
| 06/17/2026 16:10 | 5 | 11.99 |
| 06/17/2026 16:10 | 95 | 11.99 |
| 06/17/2026 16:10 | 5 | 11.99 |
| 06/17/2026 16:10 | 95 | 11.99 |
| 06/17/2026 16:10 | 5 | 11.99 |
| 06/17/2026 16:10 | 20 | 12.00 |
| 06/17/2026 16:10 | 100 | 12.00 |
| 06/17/2026 16:10 | 100 | 12.00 |
| 06/17/2026 16:10 | 19 | 12.00 |
| 06/17/2026 16:10 | 3 | 12.00 |
| 06/17/2026 16:10 | 2 | 12.00 |
| 06/17/2026 16:10 | 3 | 12.00 |
| 06/17/2026 16:10 | 100 | 11.99 |
| 06/17/2026 16:10 | 100 | 11.99 |
| 06/17/2026 16:10 | 100 | 11.99 |
| 06/17/2026 16:10 | 1 | 11.99 |
| 06/17/2026 16:10 | 200 | 11.99 |
| 06/17/2026 16:10 | 20 | 11.99 |
| 06/17/2026 16:10 | 100 | 11.99 |
| 06/17/2026 16:10 | 100 | 11.99 |
| 06/17/2026 16:10 | 2 | 11.98 |
| 06/17/2026 16:10 | 100 | 11.97 |
| 06/17/2026 16:10 | 100 | 11.97 |
| 06/17/2026 16:10 | 100 | 11.97 |
| 06/17/2026 16:10 | 100 | 11.97 |
| 06/17/2026 16:10 | 20 | 11.97 |
| 06/17/2026 16:10 | 20 | 11.97 |
| 06/17/2026 16:10 | 50 | 11.98 |
| 06/17/2026 16:10 | 25 | 11.98 |
| 06/17/2026 16:10 | 25 | 11.98 |
| 06/17/2026 16:10 | 50 | 11.98 |
| 06/17/2026 16:10 | 25 | 11.98 |
| 06/17/2026 16:10 | 50 | 11.98 |
| 06/17/2026 16:10 | 25 | 11.98 |
| 06/17/2026 16:10 | 50 | 11.98 |
| 06/17/2026 16:10 | 25 | 11.98 |
| 06/17/2026 16:10 | 25 | 11.98 |
| 06/17/2026 16:10 | 50 | 11.98 |
| 06/17/2026 16:10 | 50 | 11.98 |
| 06/17/2026 16:10 | 100 | 11.99 |
| 06/17/2026 16:10 | 40 | 11.98 |
| 06/17/2026 16:10 | 100 | 11.98 |
| 06/17/2026 16:10 | 100 | 11.98 |
| 06/17/2026 16:10 | 100 | 11.98 |
| 06/17/2026 16:10 | 49 | 11.99 |
| 06/17/2026 16:10 | 50 | 12.00 |
| 06/17/2026 16:10 | 50 | 12.00 |
| 06/17/2026 16:10 | 4 | 11.99 |
| 06/17/2026 16:09 | 100 | 11.98 |
| 06/17/2026 16:09 | 100 | 11.98 |
| 06/17/2026 16:09 | 3 | 11.98 |
| 06/17/2026 16:09 | 10 | 11.98 |
| 06/17/2026 16:09 | 100 | 11.98 |
| 06/17/2026 16:09 | 100 | 11.98 |
| 06/17/2026 16:09 | 100 | 11.98 |
| 06/17/2026 16:09 | 164 | 11.99 |
| 06/17/2026 16:09 | 336 | 11.99 |
| 06/17/2026 16:09 | 16 | 12.01 |
| 06/17/2026 16:09 | 2 | 11.99 |
| 06/17/2026 16:09 | 50 | 11.99 |
| 06/17/2026 16:09 | 100 | 11.99 |
| 06/17/2026 16:09 | 8 | 11.99 |
| 06/17/2026 16:09 | 1 | 11.99 |
| 06/17/2026 16:09 | 100 | 11.99 |
| 06/17/2026 16:09 | 140 | 11.97 |
| 06/17/2026 16:09 | 50 | 11.97 |
| 06/17/2026 16:09 | 50 | 11.97 |
| 06/17/2026 16:08 | 69 | 11.975 |
| 06/17/2026 16:08 | 16 | 11.975 |
| 06/17/2026 16:08 | 100 | 11.96 |
| 06/17/2026 16:08 | 87 | 11.96 |
| 06/17/2026 16:08 | 13 | 11.96 |
| 06/17/2026 16:08 | 4 | 11.96 |
| 06/17/2026 16:08 | 6 | 11.96 |
| 06/17/2026 16:08 | 100 | 11.94 |
| 06/17/2026 16:08 | 1 | 11.94 |
| 06/17/2026 16:07 | 100 | 11.925 |
| 06/17/2026 16:07 | 100 | 11.925 |
| 06/17/2026 16:07 | 100 | 11.925 |
| 06/17/2026 16:07 | 100 | 11.925 |
| 06/17/2026 16:07 | 100 | 11.925 |
| 06/17/2026 16:07 | 100 | 11.925 |
| 06/17/2026 16:07 | 100 | 11.925 |
| 06/17/2026 16:07 | 100 | 11.925 |
| 06/17/2026 16:07 | 100 | 11.925 |
| 06/17/2026 16:06 | 100 | 11.925 |
| 06/17/2026 16:06 | 16 | 11.93 |
| 06/17/2026 16:06 | 30 | 11.93 |
| 06/17/2026 16:06 | 22 | 11.93 |
| 06/17/2026 16:06 | 37 | 11.93 |
| 06/17/2026 16:06 | 1 | 11.93 |
| 06/17/2026 16:06 | 16 | 11.93 |
| 06/17/2026 16:06 | 37 | 11.94 |
| 06/17/2026 16:06 | 1 | 11.94 |
| 06/17/2026 16:06 | 22 | 11.94 |
| 06/17/2026 16:06 | 10 | 11.93 |
| 06/17/2026 16:06 | 200 | 11.94 |
| 06/17/2026 16:05 | 50 | 11.94 |
| 06/17/2026 16:05 | 100 | 11.93 |
| 06/17/2026 16:05 | 26 | 11.93 |
| 06/17/2026 16:05 | 74 | 11.93 |
| 06/17/2026 16:05 | 60 | 11.93 |
| 06/17/2026 16:05 | 1 | 11.93 |
| 06/17/2026 16:05 | 100 | 11.92 |
| 06/17/2026 16:05 | 100 | 11.93 |
| 06/17/2026 16:05 | 2 | 11.93 |
| 06/17/2026 16:05 | 100 | 11.93 |
| 06/17/2026 16:05 | 2 | 11.93 |
| 06/17/2026 16:05 | 100 | 11.93 |
| 06/17/2026 16:05 | 100 | 11.93 |
| 06/17/2026 16:05 | 100 | 11.95 |
| 06/17/2026 16:04 | 100 | 11.93 |
| 06/17/2026 16:04 | 2 | 11.93 |
| 06/17/2026 16:04 | 2 | 11.92 |
| 06/17/2026 16:04 | 100 | 11.92 |
| 06/17/2026 16:03 | 100 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.90 |
| 06/17/2026 16:02 | 100 | 11.895 |
| 06/17/2026 16:02 | 100 | 11.895 |
| 06/17/2026 16:02 | 100 | 11.895 |
| 06/17/2026 16:02 | 100 | 11.88 |
| 06/17/2026 16:02 | 100 | 11.88 |
| 06/17/2026 16:02 | 12 | 11.88 |
| 06/17/2026 16:02 | 36 | 11.88 |
| 06/17/2026 16:02 | 5 | 11.89 |
| 06/17/2026 16:02 | 45 | 11.89 |
| 06/17/2026 16:02 | 55 | 11.89 |
| 06/17/2026 16:02 | 8 | 11.92 |
| 06/17/2026 16:02 | 18 | 11.92 |
| 06/17/2026 16:02 | 100 | 11.935 |
| 06/17/2026 16:02 | 100 | 11.935 |
| 06/17/2026 16:02 | 100 | 11.935 |
| 06/17/2026 16:02 | 28 | 11.93 |
| 06/17/2026 16:02 | 12 | 11.93 |
| 06/17/2026 16:01 | 5 | 11.96 |
| 06/17/2026 16:01 | 100 | 11.96 |
| 06/17/2026 16:01 | 100 | 11.96 |
| 06/17/2026 16:01 | 100 | 11.96 |
| 06/17/2026 16:01 | 106 | 11.975 |
| 06/17/2026 16:01 | 100 | 11.97 |
| 06/17/2026 16:01 | 100 | 11.99 |
| 06/17/2026 16:01 | 110 | 11.97 |
| 06/17/2026 16:01 | 2 | 11.97 |
| 06/17/2026 16:01 | 50 | 11.97 |
| 06/17/2026 16:01 | 15 | 11.945 |
| 06/17/2026 16:01 | 61 | 11.94 |
| 06/17/2026 16:01 | 100 | 11.94 |
| 06/17/2026 16:01 | 32 | 11.95 |
| 06/17/2026 16:00 | 16 | 11.96 |
| 06/17/2026 16:00 | 38 | 11.96 |
| 06/17/2026 16:00 | 3 | 11.94 |
| 06/17/2026 16:00 | 100 | 11.96 |
| 06/17/2026 16:00 | 100 | 11.96 |
| 06/17/2026 16:00 | 43 | 11.96 |
| 06/17/2026 16:00 | 54 | 11.97 |
| 06/17/2026 16:00 | 54 | 11.97 |
| 06/17/2026 16:00 | 100 | 11.97 |
| 06/17/2026 16:00 | 100 | 11.97 |
| 06/17/2026 16:00 | 100 | 11.97 |
| 06/17/2026 16:00 | 89 | 11.97 |
| 06/17/2026 16:00 | 100 | 11.97 |
| 06/17/2026 16:00 | 43 | 11.97 |
| 06/17/2026 16:00 | 100 | 11.97 |
| 06/17/2026 16:00 | 100 | 11.96 |
| 06/17/2026 16:00 | 18 | 11.95 |
| 06/17/2026 16:00 | 100 | 11.95 |
| 06/17/2026 16:00 | 5 | 11.98 |
| 06/17/2026 16:00 | 100 | 11.98 |
| 06/17/2026 16:00 | 100 | 12.00 |
| 06/17/2026 16:00 | 31 | 12.00 |
| 06/17/2026 16:00 | 100 | 12.01 |
| 06/17/2026 16:00 | 11 | 12.02 |
| 06/17/2026 16:00 | 11 | 12.02 |
| 06/17/2026 16:00 | 31 | 12.02 |
| 06/17/2026 16:00 | 25 | 12.03 |
| 06/17/2026 16:00 | 50 | 12.03 |
| 06/17/2026 16:00 | 50 | 12.03 |
| 06/17/2026 15:59 | 50 | 12.03 |
| 06/17/2026 15:59 | 50 | 12.03 |
| 06/17/2026 15:59 | 25 | 12.03 |
| 06/17/2026 15:59 | 25 | 12.03 |
| 06/17/2026 15:59 | 25 | 12.03 |
| 06/17/2026 15:59 | 25 | 12.03 |
| 06/17/2026 15:59 | 25 | 12.03 |
| 06/17/2026 15:59 | 50 | 12.03 |
| 06/17/2026 15:59 | 31 | 12.03 |
| 06/17/2026 15:59 | 4 | 12.03 |
| 06/17/2026 15:59 | 9 | 12.03 |
| 06/17/2026 15:59 | 18 | 12.03 |
| 06/17/2026 15:59 | 82 | 12.03 |
| 06/17/2026 15:59 | 4 | 12.03 |
| 06/17/2026 15:59 | 3 | 12.05 |
| 06/17/2026 15:59 | 100 | 12.03 |
| 06/17/2026 15:59 | 100 | 12.03 |
| 06/17/2026 15:59 | 96 | 12.03 |
| 06/17/2026 15:59 | 4 | 12.03 |
| 06/17/2026 15:59 | 200 | 12.02 |
| 06/17/2026 15:54 | 100 | 11.985 |
| 06/17/2026 15:53 | 34 | 12.01 |
| 06/17/2026 15:53 | 100 | 12.035 |
| 06/17/2026 15:53 | 100 | 12.04 |
| 06/17/2026 15:53 | 4 | 12.04 |
| 06/17/2026 15:53 | 22 | 12.02 |
| 06/17/2026 15:53 | 100 | 12.02 |
| 06/17/2026 15:53 | 100 | 12.02 |
| 06/17/2026 15:53 | 4 | 12.02 |
| 06/17/2026 15:53 | 1 | 12.01 |
| 06/17/2026 15:53 | 100 | 12.01 |
| 06/17/2026 15:53 | 50 | 12.00 |
| 06/17/2026 15:53 | 196 | 12.00 |
| 06/17/2026 15:52 | 100 | 11.945 |
| 06/17/2026 15:52 | 100 | 11.94 |
| 06/17/2026 15:52 | 100 | 11.91 |
| 06/17/2026 15:52 | 49 | 11.91 |
| 06/17/2026 15:52 | 51 | 11.91 |
| 06/17/2026 15:52 | 100 | 11.91 |
| 06/17/2026 15:52 | 2 | 11.91 |
| 06/17/2026 15:52 | 22 | 11.91 |
| 06/17/2026 15:52 | 1 | 11.91 |
| 06/17/2026 15:51 | 2 | 11.94 |
| 06/17/2026 15:51 | 100 | 11.94 |
| 06/17/2026 15:51 | 3 | 11.94 |
| 06/17/2026 15:51 | 100 | 11.96 |
| 06/17/2026 15:50 | 100 | 11.94 |
| 06/17/2026 15:50 | 200 | 11.91 |
| 06/17/2026 15:50 | 4 | 11.915 |
| 06/17/2026 15:49 | 50 | 11.92 |
| 06/17/2026 15:49 | 50 | 11.905 |
| 06/17/2026 15:49 | 125 | 11.90 |
| 06/17/2026 15:49 | 30 | 11.90 |
| 06/17/2026 15:49 | 100 | 11.91 |
| 06/17/2026 15:49 | 31 | 11.90 |
| 06/17/2026 15:49 | 39 | 11.90 |
| 06/17/2026 15:49 | 100 | 11.90 |
| 06/17/2026 15:49 | 35 | 11.90 |
| 06/17/2026 15:49 | 65 | 11.90 |
| 06/17/2026 15:49 | 4 | 11.92 |
| 06/17/2026 15:49 | 388 | 11.92 |
| 06/17/2026 15:49 | 12 | 11.92 |
| 06/17/2026 15:49 | 100 | 11.92 |
| 06/17/2026 15:49 | 100 | 11.89 |
| 06/17/2026 15:47 | 50 | 11.89 |
| 06/17/2026 15:47 | 100 | 11.88 |
| 06/17/2026 15:46 | 98 | 11.84 |
| 06/17/2026 15:46 | 2 | 11.84 |
| 06/17/2026 15:45 | 24 | 11.81 |
| 06/17/2026 15:45 | 100 | 11.79 |
| 06/17/2026 15:45 | 100 | 11.79 |
| 06/17/2026 15:44 | 27 | 11.76 |
| 06/17/2026 15:44 | 6 | 11.76 |
| 06/17/2026 15:44 | 6 | 11.75 |
| 06/17/2026 15:44 | 31 | 11.75 |
| 06/17/2026 15:44 | 2 | 11.76 |
| 06/17/2026 15:44 | 4 | 11.76 |
| 06/17/2026 15:44 | 7 | 11.75 |
| 06/17/2026 15:44 | 48 | 11.75 |
| 06/17/2026 15:44 | 100 | 11.75 |
| 06/17/2026 15:44 | 6 | 11.75 |
| 06/17/2026 15:44 | 46 | 11.75 |
| 06/17/2026 15:44 | 4 | 11.76 |
| 06/17/2026 15:44 | 8 | 11.76 |
| 06/17/2026 15:44 | 92 | 11.76 |
| 06/17/2026 15:44 | 8 | 11.76 |
| 06/17/2026 15:44 | 50 | 11.76 |
| 06/17/2026 15:44 | 50 | 11.76 |
| 06/17/2026 15:43 | 100 | 11.73 |
| 06/17/2026 15:43 | 4 | 11.73 |
| 06/17/2026 15:43 | 100 | 11.72 |
| 06/17/2026 15:43 | 100 | 11.71 |
| 06/17/2026 15:43 | 100 | 11.71 |
| 06/17/2026 15:43 | 100 | 11.71 |
| 06/17/2026 15:42 | 50 | 11.69 |
| 06/17/2026 15:42 | 50 | 11.69 |
| 06/17/2026 15:42 | 50 | 11.69 |
| 06/17/2026 15:42 | 50 | 11.69 |
| 06/17/2026 15:42 | 86 | 11.67 |
| 06/17/2026 15:41 | 1 | 11.67 |
| 06/17/2026 15:40 | 100 | 11.67 |
| 06/17/2026 15:40 | 100 | 11.67 |
| 06/17/2026 15:40 | 15 | 11.67 |
| 06/17/2026 15:40 | 14 | 11.67 |
| 06/17/2026 15:40 | 100 | 11.67 |
| 06/17/2026 15:40 | 15 | 11.67 |
| 06/17/2026 15:40 | 13 | 11.67 |
| 06/17/2026 15:40 | 100 | 11.67 |
| 06/17/2026 15:40 | 50 | 11.67 |
| 06/17/2026 15:40 | 100 | 11.67 |
| 06/17/2026 15:40 | 36 | 11.68 |
| 06/17/2026 15:40 | 100 | 11.68 |
| 06/17/2026 15:40 | 100 | 11.68 |
| 06/17/2026 15:40 | 50 | 11.67 |
| 06/17/2026 15:40 | 100 | 11.67 |
| 06/17/2026 15:40 | 100 | 11.67 |
| 06/17/2026 15:40 | 100 | 11.68 |
| 06/17/2026 15:40 | 100 | 11.68 |
| 06/17/2026 15:40 | 50 | 11.67 |
| 06/17/2026 15:40 | 100 | 11.67 |
| 06/17/2026 15:40 | 100 | 11.66 |
| 06/17/2026 15:40 | 42 | 11.66 |
| 06/17/2026 15:40 | 2 | 11.66 |
| 06/17/2026 15:40 | 14 | 11.67 |
| 06/17/2026 15:40 | 100 | 11.67 |
| 06/17/2026 15:40 | 1 | 11.66 |
| 06/17/2026 15:40 | 2 | 11.66 |
| 06/17/2026 15:40 | 1 | 11.66 |
| 06/17/2026 15:40 | 2 | 11.66 |
| 06/17/2026 15:40 | 54 | 11.66 |
| 06/17/2026 15:40 | 6 | 11.62 |
| 06/17/2026 15:39 | 50 | 11.62 |
| 06/17/2026 15:38 | 200 | 11.62 |
| 06/17/2026 15:38 | 39 | 11.60 |
| 06/17/2026 15:38 | 97 | 11.60 |
| 06/17/2026 15:38 | 3 | 11.60 |
| 06/17/2026 15:38 | 8 | 11.61 |
| 06/17/2026 15:37 | 54 | 11.63 |
| 06/17/2026 15:37 | 100 | 11.63 |
| 06/17/2026 15:37 | 50 | 11.605 |
| 06/17/2026 15:37 | 2 | 11.59 |
| 06/17/2026 15:37 | 8 | 11.58 |
| 06/17/2026 15:37 | 4 | 11.58 |
| 06/17/2026 15:37 | 46 | 11.58 |
| 06/17/2026 15:37 | 12 | 11.59 |
| 06/17/2026 15:37 | 100 | 11.59 |
| 06/17/2026 15:37 | 100 | 11.59 |
| 06/17/2026 15:37 | 12 | 11.58 |
| 06/17/2026 15:37 | 49 | 11.58 |
| 06/17/2026 15:37 | 100 | 11.58 |
| 06/17/2026 15:36 | 6 | 11.52 |
| 06/17/2026 15:36 | 9 | 11.52 |
| 06/17/2026 15:36 | 1 | 11.52 |
| 06/17/2026 15:36 | 71 | 11.52 |
| 06/17/2026 15:36 | 99 | 11.52 |
| 06/17/2026 15:36 | 78 | 11.58 |
| 06/17/2026 15:36 | 100 | 11.58 |
| 06/17/2026 15:36 | 1 | 11.555 |
| 06/17/2026 15:36 | 1 | 11.55 |
| 06/17/2026 15:36 | 1 | 11.52 |
| 06/17/2026 15:36 | 1 | 11.53 |
| 06/17/2026 15:36 | 33 | 11.55 |
| 06/17/2026 15:36 | 50 | 11.55 |
| 06/17/2026 15:36 | 50 | 11.55 |
| 06/17/2026 15:36 | 34 | 11.57 |
| 06/17/2026 15:36 | 2 | 11.57 |
| 06/17/2026 15:36 | 10 | 11.58 |
| 06/17/2026 15:36 | 10 | 11.59 |
| 06/17/2026 15:36 | 10 | 11.59 |
| 06/17/2026 15:36 | 11 | 11.59 |
| 06/17/2026 15:36 | 69 | 11.59 |
| 06/17/2026 15:36 | 50 | 11.59 |
| 06/17/2026 15:36 | 50 | 11.59 |
| 06/17/2026 15:36 | 100 | 11.59 |
| 06/17/2026 15:36 | 33 | 11.59 |
| 06/17/2026 15:36 | 5 | 11.59 |
| 06/17/2026 15:36 | 100 | 11.60 |
| 06/17/2026 15:36 | 100 | 11.60 |
| 06/17/2026 15:36 | 100 | 11.60 |
| 06/17/2026 15:36 | 100 | 11.60 |
| 06/17/2026 15:36 | 100 | 11.60 |
| 06/17/2026 15:36 | 100 | 11.60 |
| 06/17/2026 15:36 | 300 | 11.61 |
| 06/17/2026 15:34 | 38 | 11.60 |
| 06/17/2026 15:34 | 100 | 11.60 |
| 06/17/2026 15:34 | 38 | 11.60 |
| 06/17/2026 15:34 | 100 | 11.60 |
| 06/17/2026 15:34 | 62 | 11.59 |
| 06/17/2026 15:34 | 8 | 11.59 |
| 06/17/2026 15:34 | 47 | 11.59 |
| 06/17/2026 15:34 | 100 | 11.60 |
| 06/17/2026 15:34 | 53 | 11.59 |
| 06/17/2026 15:34 | 10 | 11.60 |
| 06/17/2026 15:34 | 108 | 11.60 |
| 06/17/2026 15:34 | 7 | 11.60 |
| 06/17/2026 15:34 | 59 | 11.62 |
| 06/17/2026 15:31 | 23 | 11.64 |
| 06/17/2026 15:30 | 29 | 11.71 |
| 06/17/2026 15:30 | 6 | 11.71 |
| 06/17/2026 15:30 | 29 | 11.70 |
| 06/17/2026 15:30 | 50 | 11.71 |
| 06/17/2026 15:30 | 100 | 11.70 |
| 06/17/2026 15:30 | 3924 | 11.71 |
| 06/17/2026 15:30 | 20 | 11.69 |
| 06/17/2026 15:30 | 119 | 11.69 |
| 06/17/2026 15:30 | 11 | 11.69 |
| 06/17/2026 15:30 | 418 | 11.69 |
| 06/17/2026 15:30 | 70 | 11.72 |
| 06/17/2026 15:25 | 9 | 11.64 |
| 06/17/2026 15:25 | 9 | 11.64 |
| 06/17/2026 15:25 | 9 | 11.64 |
| 06/17/2026 15:25 | 9 | 11.64 |
| 06/17/2026 15:25 | 9 | 11.64 |
| 06/17/2026 15:25 | 9 | 11.64 |
| 06/17/2026 11:02 | 1 | 11.99 |