Vertex Rg-A
VERX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:52
Bid
11/04/2025 - 17:20:52
Bid
Volume 		Ask
11/04/2025 - 17:20:52
Ask
Volume
19.705
-0.985 ( -4.76% )
19.69
400
19.72
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 22 19.7142
11/04/2025 11:20 3 19.7117
11/04/2025 11:20 12 19.71
11/04/2025 11:20 6 19.7117
11/04/2025 11:20 1 19.7142
11/04/2025 11:20 100 19.71
11/04/2025 11:20 5 19.71
11/04/2025 11:20 100 19.72
11/04/2025 11:20 17 19.71
11/04/2025 11:20 5 19.71
11/04/2025 11:20 100 19.72
11/04/2025 11:20 3 19.70
11/04/2025 11:20 6 19.705
11/04/2025 11:20 50 19.70
11/04/2025 11:20 41 19.70
11/04/2025 11:20 40 19.70
11/04/2025 11:20 100 19.70
11/04/2025 11:20 50 19.70
11/04/2025 11:20 41 19.70
11/04/2025 11:20 100 19.70
11/04/2025 11:20 100 19.70
11/04/2025 11:20 100 19.70
11/04/2025 11:20 29 19.70
11/04/2025 11:20 4 19.70
11/04/2025 11:20 7 19.70
11/04/2025 11:20 5 19.70
11/04/2025 11:20 100 19.7125
11/04/2025 11:20 100 19.695
11/04/2025 11:20 32 19.695
11/04/2025 11:20 100 19.70
11/04/2025 11:20 100 19.695
11/04/2025 11:20 84 19.695
11/04/2025 11:20 5 19.70
11/04/2025 11:20 35 19.70
11/04/2025 11:20 25 19.70
11/04/2025 11:20 100 19.70
11/04/2025 11:20 35 19.70
11/04/2025 11:20 17 19.70
11/04/2025 11:20 73 19.70
11/04/2025 11:20 100 19.70
11/04/2025 11:20 10 19.70
11/04/2025 11:20 78 19.70
11/04/2025 11:20 100 19.70
11/04/2025 11:20 90 19.70
11/04/2025 11:20 19 19.70
11/04/2025 11:20 8 19.70
11/04/2025 11:20 100 19.70
11/04/2025 11:20 200 19.70
11/04/2025 11:20 200 19.70
11/04/2025 11:20 92 19.70
11/04/2025 11:20 21 19.70
11/04/2025 11:20 200 19.70
11/04/2025 11:20 100 19.70
11/04/2025 11:20 25 19.70
11/04/2025 11:20 48 19.70
11/04/2025 11:20 20 19.70
11/04/2025 11:20 100 19.70
11/04/2025 11:20 24 19.70
11/04/2025 11:20 400 19.71
11/04/2025 11:20 15 19.71
11/04/2025 11:20 1 19.72
11/04/2025 11:20 47 19.72
11/04/2025 11:20 52 19.72
11/04/2025 11:20 50 19.71
11/04/2025 11:20 88 19.71
11/04/2025 11:20 5 19.71
11/04/2025 11:20 11 19.71
11/04/2025 11:20 1 19.71
11/04/2025 11:20 11 19.71
11/04/2025 11:20 10 19.71
11/04/2025 11:20 13 19.71
11/04/2025 11:20 5 19.72
11/04/2025 11:20 9 19.71
11/04/2025 11:20 27 19.71
11/04/2025 11:20 27 19.71
11/04/2025 11:20 42 19.71
11/04/2025 11:20 60 19.72
11/04/2025 11:20 17 19.71
11/04/2025 11:20 2 19.72
11/04/2025 11:20 2 19.72
11/04/2025 11:20 1 19.71
11/04/2025 11:20 25 19.72
11/04/2025 11:20 10 19.72
11/04/2025 11:20 11 19.72
11/04/2025 11:20 12 19.72
11/04/2025 11:20 10 19.72
11/04/2025 11:20 13 19.72
11/04/2025 11:20 13 19.72
11/04/2025 11:20 3 19.72
11/04/2025 11:20 75 19.72
11/04/2025 11:20 11 19.71
11/04/2025 11:20 100 19.72
11/04/2025 11:20 13 19.71
11/04/2025 11:20 13 19.71
11/04/2025 11:20 10 19.71
11/04/2025 11:20 12 19.71
11/04/2025 11:20 3 19.71
11/04/2025 11:20 300 19.72
11/04/2025 11:20 11 19.72
11/04/2025 11:20 100 19.71
11/04/2025 11:20 1 19.71
11/04/2025 11:20 100 19.71
11/04/2025 11:20 100 19.71
11/04/2025 11:20 25 19.72
11/04/2025 11:20 34 19.72
11/04/2025 11:20 300 19.72
11/04/2025 11:20 40 19.72
11/04/2025 11:20 251 19.72
11/04/2025 11:20 49 19.72
11/04/2025 11:20 25 19.72
11/04/2025 11:20 110 19.72
11/04/2025 11:20 4 19.72
11/04/2025 11:20 38 19.72
11/04/2025 11:20 300 19.72
11/04/2025 11:20 25 19.72
11/04/2025 11:20 300 19.72
11/04/2025 11:20 300 19.72
11/04/2025 11:20 178 19.72
11/04/2025 11:20 110 19.72
11/04/2025 11:20 100 19.72
11/04/2025 11:20 190 19.72
11/04/2025 11:20 146 19.72
11/04/2025 11:20 100 19.72
11/04/2025 11:20 146 19.72
11/04/2025 11:20 100 19.72
11/04/2025 11:20 122 19.72
11/04/2025 11:20 78 19.72
11/04/2025 11:20 68 19.72
11/04/2025 11:20 22 19.72
11/04/2025 11:20 100 19.72
11/04/2025 11:20 100 19.72
11/04/2025 11:20 22 19.72
11/04/2025 11:20 5 19.72
11/04/2025 11:20 17 19.72
11/04/2025 11:20 2 19.72
11/04/2025 11:19 12 19.71
11/04/2025 11:19 1 19.72
11/04/2025 11:19 46 19.7156
11/04/2025 11:19 3 19.7121
11/04/2025 11:19 25 19.71
11/04/2025 11:19 300 19.71
11/04/2025 11:19 100 19.71
11/04/2025 11:19 31 19.71
11/04/2025 11:19 72 19.71
11/04/2025 11:19 100 19.71
11/04/2025 11:19 57 19.71
11/04/2025 11:19 94 19.71
11/04/2025 11:19 100 19.71
11/04/2025 11:19 25 19.71
11/04/2025 11:19 100 19.71
11/04/2025 11:19 18 19.71
11/04/2025 11:19 6 19.705
11/04/2025 11:19 100 19.71
11/04/2025 11:19 100 19.71
11/04/2025 11:19 100 19.72
11/04/2025 11:19 100 19.72
11/04/2025 11:19 84 19.72
11/04/2025 11:19 16 19.72
11/04/2025 11:19 100 19.72
11/04/2025 11:19 77 19.72
11/04/2025 11:19 23 19.72
11/04/2025 11:19 5 19.72
11/04/2025 11:19 12 19.72
11/04/2025 11:19 100 19.72
11/04/2025 11:19 83 19.72
11/04/2025 11:19 2 19.72
11/04/2025 11:19 100 19.7159
11/04/2025 11:19 3 19.72
11/04/2025 11:18 1 19.71
11/04/2025 11:18 10 19.71
11/04/2025 11:18 25 19.71
11/04/2025 11:18 51 19.71
11/04/2025 11:18 4 19.71
11/04/2025 11:18 8 19.71
11/04/2025 11:18 100 19.71
11/04/2025 11:18 8 19.71
11/04/2025 11:18 7 19.71
11/04/2025 11:18 52 19.71
11/04/2025 11:18 31 19.71
11/04/2025 11:18 4 19.71
11/04/2025 11:18 28 19.71
11/04/2025 11:18 8 19.715
11/04/2025 11:18 75 19.715
11/04/2025 11:18 5 19.715
11/04/2025 11:18 20 19.715
11/04/2025 11:18 7 19.71
11/04/2025 11:18 59 19.71
11/04/2025 11:18 25 19.71
11/04/2025 11:18 25 19.71
11/04/2025 11:18 12 19.71
11/04/2025 11:18 100 19.71
11/04/2025 11:18 100 19.71
11/04/2025 11:18 12 19.71
11/04/2025 11:18 5 19.7096
11/04/2025 11:18 100 19.71
11/04/2025 11:18 100 19.71
11/04/2025 11:18 200 19.71
11/04/2025 11:18 10 19.705
11/04/2025 11:18 100 19.71
11/04/2025 11:18 27 19.71
11/04/2025 11:18 127 19.71
11/04/2025 11:18 73 19.71
11/04/2025 11:18 100 19.71
11/04/2025 11:18 100 19.71
11/04/2025 11:18 25 19.71
11/04/2025 11:18 74 19.71
11/04/2025 11:18 18 19.71
11/04/2025 11:18 15 19.715
11/04/2025 11:18 1 19.723
11/04/2025 11:18 1 19.718
11/04/2025 11:18 15 19.715
11/04/2025 11:18 3 19.7157
11/04/2025 11:18 200 19.715
11/04/2025 11:18 100 19.715
11/04/2025 11:18 100 19.7167
11/04/2025 11:17 1 19.72
11/04/2025 11:17 1 19.72
11/04/2025 11:17 1 19.72
11/04/2025 11:17 4 19.72
11/04/2025 11:17 7 19.72
11/04/2025 11:17 5 19.72
11/04/2025 11:17 16 19.72
11/04/2025 11:17 10 19.715
11/04/2025 11:17 50 19.715
11/04/2025 11:17 100 19.71
11/04/2025 11:17 99 19.71
11/04/2025 11:17 100 19.71
11/04/2025 11:17 100 19.71
11/04/2025 11:17 47 19.71
11/04/2025 11:17 28 19.71
11/04/2025 11:17 3 19.7168
11/04/2025 11:17 11 19.705
11/04/2025 11:17 1 19.703
11/04/2025 11:17 10 19.71
11/04/2025 11:17 18 19.71
11/04/2025 11:17 100 19.71
11/04/2025 11:17 100 19.71
11/04/2025 11:17 1 19.71
11/04/2025 11:17 50 19.71
11/04/2025 11:17 1 19.71
11/04/2025 11:17 6 19.71
11/04/2025 11:17 44 19.71
11/04/2025 11:17 100 19.71
11/04/2025 11:17 100 19.71
11/04/2025 11:17 1 19.71
11/04/2025 11:17 100 19.71
11/04/2025 11:17 200 19.71
11/04/2025 11:17 100 19.705
11/04/2025 11:17 100 19.705
11/04/2025 11:17 100 19.705
11/04/2025 11:17 30 19.705
11/04/2025 11:17 3 19.7177
11/04/2025 11:17 1 19.705
11/04/2025 11:17 50 19.70
11/04/2025 11:17 50 19.70
11/04/2025 11:17 96 19.70
11/04/2025 11:17 100 19.695
11/04/2025 11:17 13 19.69
11/04/2025 11:17 12 19.69
11/04/2025 11:17 18 19.69
11/04/2025 11:17 1 19.69
11/04/2025 11:17 1 19.69
11/04/2025 11:17 11 19.69
11/04/2025 11:17 1 19.69
11/04/2025 11:17 18 19.69
11/04/2025 11:17 1 19.69
11/04/2025 11:17 100 19.69
11/04/2025 11:17 100 19.69
11/04/2025 11:17 100 19.69
11/04/2025 11:17 100 19.69
11/04/2025 11:17 53 19.69
11/04/2025 11:17 21 19.69
11/04/2025 11:17 20 19.69
11/04/2025 11:17 1 19.69
11/04/2025 11:17 5 19.69
11/04/2025 11:17 2 19.70
11/04/2025 11:17 100 19.705
11/04/2025 11:17 100 19.705
11/04/2025 11:16 165 19.70
11/04/2025 11:16 35 19.70
11/04/2025 11:16 15 19.71
11/04/2025 11:16 75 19.70
11/04/2025 11:16 2 19.70
11/04/2025 11:16 100 19.70
11/04/2025 11:16 10 19.70
11/04/2025 11:16 7 19.70
11/04/2025 11:16 19 19.70
11/04/2025 11:16 81 19.70
11/04/2025 11:16 5 19.70
11/04/2025 11:16 80 19.70
11/04/2025 11:16 10 19.70
11/04/2025 11:16 15 19.70
11/04/2025 11:16 5 19.70
11/04/2025 11:16 20 19.70
11/04/2025 11:16 2 19.70
11/04/2025 11:16 23 19.70
11/04/2025 11:16 68 19.70
11/04/2025 11:16 8 19.70
11/04/2025 11:16 25 19.70
11/04/2025 11:16 48 19.71
11/04/2025 11:16 20 19.71
11/04/2025 11:16 53 19.70
11/04/2025 11:16 10 19.70
11/04/2025 11:16 100 19.71
11/04/2025 11:16 100 19.71
11/04/2025 11:16 11 19.71
11/04/2025 11:16 21 19.71
11/04/2025 11:16 1 19.71
11/04/2025 11:16 67 19.71
11/04/2025 11:16 21 19.71
11/04/2025 11:16 20 19.71
11/04/2025 11:16 31 19.71
11/04/2025 11:16 93 19.72
11/04/2025 11:16 100 19.72
11/04/2025 11:16 100 19.72
11/04/2025 11:16 161 19.72
11/04/2025 11:16 10 19.72
11/04/2025 11:16 200 19.72
11/04/2025 11:16 11 19.72
11/04/2025 11:16 69 19.71
11/04/2025 11:16 4 19.71
11/04/2025 11:16 100 19.71
11/04/2025 11:16 90 19.71
11/04/2025 11:16 100 19.72
11/04/2025 11:16 1 19.72
11/04/2025 11:16 90 19.72
11/04/2025 11:16 100 19.72
11/04/2025 11:16 20 19.72
11/04/2025 11:16 100 19.72
11/04/2025 11:16 111 19.72
11/04/2025 11:16 87 19.72
11/04/2025 11:16 19 19.72
11/04/2025 11:16 21 19.72
11/04/2025 11:16 300 19.72
11/04/2025 11:16 100 19.72
11/04/2025 11:16 81 19.72
11/04/2025 11:16 9 19.72
11/04/2025 11:16 81 19.72
11/04/2025 11:16 100 19.7322
11/04/2025 11:16 26 19.782
11/04/2025 11:16 3 19.7231
11/04/2025 11:16 100 19.725
11/04/2025 11:16 8 19.7231
11/04/2025 11:16 271 19.725
11/04/2025 11:16 100 19.73
11/04/2025 11:16 13 19.725
11/04/2025 11:16 96 19.73
11/04/2025 11:16 25 19.73
11/04/2025 11:16 15 19.73
11/04/2025 11:16 52 19.73
11/04/2025 11:16 2 19.73
11/04/2025 11:16 100 19.73
11/04/2025 11:16 75 19.73
11/04/2025 11:16 100 19.74
11/04/2025 11:16 10 19.73
11/04/2025 11:16 100 19.73
11/04/2025 11:16 100 19.73
11/04/2025 11:16 100 19.73
11/04/2025 11:16 35 19.73
11/04/2025 11:16 17 19.73
11/04/2025 11:16 68 19.73
11/04/2025 11:16 7 19.73
11/04/2025 11:16 10 19.73
11/04/2025 11:16 100 19.73
11/04/2025 11:16 15 19.73
11/04/2025 11:16 2 19.73
11/04/2025 11:16 16 19.73
11/04/2025 11:16 16 19.73
11/04/2025 11:16 16 19.73
11/04/2025 11:16 100 19.73
11/04/2025 11:16 31 19.73
11/04/2025 11:16 100 19.73
11/04/2025 11:16 17 19.73
11/04/2025 11:16 300 19.73
11/04/2025 11:16 2 19.73
11/04/2025 11:16 1 19.73
11/04/2025 11:16 3 19.73
11/04/2025 11:16 1 19.73
11/04/2025 11:16 5 19.73
11/04/2025 11:16 1 19.73
11/04/2025 11:16 1 19.73
11/04/2025 11:16 1 19.73
11/04/2025 11:16 1 19.73
11/04/2025 11:16 1 19.73
11/04/2025 11:16 1 19.73
11/04/2025 11:16 69 19.73
11/04/2025 11:16 100 19.73
11/04/2025 11:16 28 19.73
11/04/2025 11:16 19 19.73
11/04/2025 11:16 100 19.73
11/04/2025 11:16 100 19.725
11/04/2025 11:16 5 19.725
11/04/2025 11:16 100 19.725
11/04/2025 11:16 100 19.725
11/04/2025 11:16 11 19.725
11/04/2025 11:16 100 19.725
11/04/2025 11:16 100 19.725
11/04/2025 11:16 11 19.725
11/04/2025 11:16 100 19.725
11/04/2025 11:16 60 19.7332
11/04/2025 11:16 5 19.725
11/04/2025 11:15 16 19.725
11/04/2025 11:15 97 19.73