Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:41:04
|
Geld
04.11.2025 -
20:41:23
|
Geld Volumen |
Brief
04.11.2025 -
20:41:23
|
Brief Volumen |
|---|---|---|---|---|
|
12.30
-0.32
(
-2.54% )
|
12.30
|
100 |
12.32
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:40 | 100 | 12.315 |
| 11/04/2025 14:40 | 100 | 12.315 |
| 11/04/2025 14:40 | 22 | 12.3138 |
| 11/04/2025 14:40 | 1 | 12.3141 |
| 11/04/2025 14:40 | 100 | 12.31 |
| 11/04/2025 14:40 | 105 | 12.3293 |
| 11/04/2025 14:40 | 100 | 12.32 |
| 11/04/2025 14:40 | 14 | 12.32 |
| 11/04/2025 14:40 | 3 | 12.31 |
| 11/04/2025 14:40 | 38 | 12.31 |
| 11/04/2025 14:40 | 20 | 12.32 |
| 11/04/2025 14:40 | 47 | 12.32 |
| 11/04/2025 14:40 | 4 | 12.32 |
| 11/04/2025 14:40 | 100 | 12.32 |
| 11/04/2025 14:39 | 16 | 12.32 |
| 11/04/2025 14:39 | 25 | 12.32 |
| 11/04/2025 14:39 | 25 | 12.32 |
| 11/04/2025 14:39 | 25 | 12.32 |
| 11/04/2025 14:39 | 100 | 12.32 |
| 11/04/2025 14:39 | 1 | 12.32 |
| 11/04/2025 14:39 | 50 | 12.32 |
| 11/04/2025 14:39 | 100 | 12.32 |
| 11/04/2025 14:39 | 2 | 12.32 |
| 11/04/2025 14:39 | 53 | 12.3237 |
| 11/04/2025 14:39 | 10 | 12.3231 |
| 11/04/2025 14:39 | 59 | 12.33 |
| 11/04/2025 14:39 | 100 | 12.33 |
| 11/04/2025 14:39 | 16 | 12.33 |
| 11/04/2025 14:39 | 73 | 12.32 |
| 11/04/2025 14:39 | 15 | 12.32 |
| 11/04/2025 14:39 | 4 | 12.31 |
| 11/04/2025 14:39 | 4 | 12.31 |
| 11/04/2025 14:39 | 30 | 12.31 |
| 11/04/2025 14:39 | 1 | 12.31 |
| 11/04/2025 14:39 | 3 | 12.31 |
| 11/04/2025 14:39 | 100 | 12.31 |
| 11/04/2025 14:39 | 100 | 12.31 |
| 11/04/2025 14:39 | 21 | 12.31 |
| 11/04/2025 14:39 | 100 | 12.31 |
| 11/04/2025 14:39 | 100 | 12.31 |
| 11/04/2025 14:39 | 90 | 12.31 |
| 11/04/2025 14:39 | 5 | 12.31 |
| 11/04/2025 14:39 | 400 | 12.31 |
| 11/04/2025 14:39 | 91 | 12.31 |
| 11/04/2025 14:39 | 2 | 12.31 |
| 11/04/2025 14:39 | 24 | 12.3215 |
| 11/04/2025 14:39 | 6 | 12.3081 |
| 11/04/2025 14:39 | 2 | 12.305 |
| 11/04/2025 14:39 | 2 | 12.305 |
| 11/04/2025 14:39 | 54 | 12.305 |
| 11/04/2025 14:39 | 100 | 12.305 |
| 11/04/2025 14:39 | 100 | 12.305 |
| 11/04/2025 14:38 | 1 | 12.325 |
| 11/04/2025 14:38 | 10 | 12.305 |
| 11/04/2025 14:38 | 69 | 12.30 |
| 11/04/2025 14:38 | 31 | 12.31 |
| 11/04/2025 14:38 | 42 | 12.3327 |
| 11/04/2025 14:38 | 100 | 12.31 |
| 11/04/2025 14:38 | 22 | 12.31 |
| 11/04/2025 14:38 | 40 | 12.31 |
| 11/04/2025 14:38 | 1 | 12.315 |
| 11/04/2025 14:38 | 13 | 12.32 |
| 11/04/2025 14:38 | 100 | 12.32 |
| 11/04/2025 14:38 | 54 | 12.32 |
| 11/04/2025 14:38 | 100 | 12.32 |
| 11/04/2025 14:38 | 100 | 12.33 |
| 11/04/2025 14:37 | 105 | 12.33 |
| 11/04/2025 14:37 | 61 | 12.33 |
| 11/04/2025 14:37 | 1 | 12.32 |
| 11/04/2025 14:37 | 5 | 12.3344 |
| 11/04/2025 14:37 | 47 | 12.33 |
| 11/04/2025 14:37 | 13 | 12.33 |
| 11/04/2025 14:37 | 100 | 12.33 |
| 11/04/2025 14:37 | 4 | 12.33 |
| 11/04/2025 14:37 | 100 | 12.33 |
| 11/04/2025 14:37 | 24 | 12.33 |
| 11/04/2025 14:37 | 100 | 12.33 |
| 11/04/2025 14:37 | 3 | 12.33 |
| 11/04/2025 14:37 | 13 | 12.34 |
| 11/04/2025 14:37 | 71 | 12.34 |
| 11/04/2025 14:37 | 100 | 12.3339 |
| 11/04/2025 14:37 | 41 | 12.3446 |
| 11/04/2025 14:37 | 1 | 12.3325 |
| 11/04/2025 14:37 | 3 | 12.33 |
| 11/04/2025 14:37 | 100 | 12.33 |
| 11/04/2025 14:36 | 76 | 12.34 |
| 11/04/2025 14:36 | 42 | 12.3495 |
| 11/04/2025 14:36 | 2 | 12.3339 |
| 11/04/2025 14:36 | 5 | 12.3319 |
| 11/04/2025 14:36 | 6 | 12.3322 |
| 11/04/2025 14:36 | 25 | 12.33 |
| 11/04/2025 14:36 | 25 | 12.33 |
| 11/04/2025 14:36 | 25 | 12.33 |
| 11/04/2025 14:36 | 25 | 12.33 |
| 11/04/2025 14:36 | 4 | 12.33 |
| 11/04/2025 14:36 | 77 | 12.34 |
| 11/04/2025 14:36 | 44 | 12.3332 |
| 11/04/2025 14:36 | 43 | 12.3336 |
| 11/04/2025 14:36 | 9 | 12.3331 |
| 11/04/2025 14:36 | 71 | 12.34 |
| 11/04/2025 14:36 | 2 | 12.33 |