Nurix Therapeutc-Rg
NRIX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:22:39
Geld
04.11.2025 - 20:23:18
Geld
Volumen 		Brief
04.11.2025 - 20:23:18
Brief
Volumen
12.30
-0.32 ( -2.54% )
12.29
300
12.32
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:22 1 12.2944
11/04/2025 14:22 5 12.2944
11/04/2025 14:22 5 12.2944
11/04/2025 14:22 3 12.285
11/04/2025 14:22 100 12.30
11/04/2025 14:22 50 12.30
11/04/2025 14:22 100 12.30
11/04/2025 14:22 2 12.2999
11/04/2025 14:21 45 12.30
11/04/2025 14:21 183 12.30
11/04/2025 14:21 2 12.2936
11/04/2025 14:21 1 12.2936
11/04/2025 14:21 100 12.30
11/04/2025 14:21 12 12.30
11/04/2025 14:21 100 12.30
11/04/2025 14:21 100 12.30
11/04/2025 14:21 6 12.2903
11/04/2025 14:21 100 12.30
11/04/2025 14:21 7 12.2901
11/04/2025 14:20 100 12.305
11/04/2025 14:20 58 12.295
11/04/2025 14:20 100 12.305
11/04/2025 14:20 5 12.30
11/04/2025 14:20 100 12.30
11/04/2025 14:20 7 12.30
11/04/2025 14:20 12 12.30
11/04/2025 14:20 14 12.30
11/04/2025 14:20 11 12.29
11/04/2025 14:20 19 12.29
11/04/2025 14:20 25 12.29
11/04/2025 14:20 11 12.28
11/04/2025 14:20 19 12.28
11/04/2025 14:20 12 12.28
11/04/2025 14:20 30 12.29
11/04/2025 14:20 260 12.29
11/04/2025 14:20 100 12.29
11/04/2025 14:20 100 12.29
11/04/2025 14:20 100 12.29
11/04/2025 14:20 100 12.29
11/04/2025 14:20 36 12.29
11/04/2025 14:20 80 12.29
11/04/2025 14:20 20 12.29
11/04/2025 14:20 100 12.29
11/04/2025 14:20 15 12.29
11/04/2025 14:20 272 12.29
11/04/2025 14:20 171 12.29
11/04/2025 14:20 10 12.29
11/04/2025 14:20 9 12.29
11/04/2025 14:20 10 12.29
11/04/2025 14:20 6 12.29
11/04/2025 14:20 15 12.29
11/04/2025 14:20 25 12.28
11/04/2025 14:20 4 12.28
11/04/2025 14:20 1 12.2903
11/04/2025 14:20 25 12.28
11/04/2025 14:20 41 12.2967
11/04/2025 14:20 28 12.2968
11/04/2025 14:20 25 12.2968
11/04/2025 14:20 43 12.2968
11/04/2025 14:20 50 12.2968
11/04/2025 14:20 30 12.2962
11/04/2025 14:20 40 12.2962
11/04/2025 14:20 8 12.295
11/04/2025 14:20 6 12.295
11/04/2025 14:19 10 12.2972
11/04/2025 14:19 42 12.2962
11/04/2025 14:19 100 12.28
11/04/2025 14:19 25 12.28
11/04/2025 14:19 80 12.28
11/04/2025 14:19 20 12.285
11/04/2025 14:19 20 12.29
11/04/2025 14:19 15 12.28
11/04/2025 14:19 12 12.28
11/04/2025 14:19 20 12.28
11/04/2025 14:19 100 12.28
11/04/2025 14:19 80 12.28
11/04/2025 14:19 20 12.28
11/04/2025 14:19 100 12.28
11/04/2025 14:19 1 12.29
11/04/2025 14:19 2 12.2999
11/04/2025 14:19 36 12.2998
11/04/2025 14:19 14 12.303
11/04/2025 14:18 107 12.30
11/04/2025 14:18 101 12.30
11/04/2025 14:18 100 12.30
11/04/2025 14:18 100 12.30
11/04/2025 14:18 1 12.2996
11/04/2025 14:18 9 12.305
11/04/2025 14:18 13 12.305
11/04/2025 14:18 13 12.305
11/04/2025 14:18 13 12.305
11/04/2025 14:18 13 12.305
11/04/2025 14:18 13 12.305
11/04/2025 14:18 13 12.305
11/04/2025 14:18 13 12.305
11/04/2025 14:18 100 12.31
11/04/2025 14:18 25 12.305
11/04/2025 14:18 6 12.30
11/04/2025 14:18 15 12.31
11/04/2025 14:18 100 12.31
11/04/2025 14:18 15 12.31
11/04/2025 14:18 100 12.31
11/04/2025 14:18 100 12.30
11/04/2025 14:18 7 12.30
11/04/2025 14:18 3 12.30
11/04/2025 14:18 20 12.30
11/04/2025 14:18 20 12.30
11/04/2025 14:18 63 12.30
11/04/2025 14:18 37 12.30
11/04/2025 14:18 5 12.30
11/04/2025 14:18 100 12.30
11/04/2025 14:18 100 12.30
11/04/2025 14:18 8 12.289
11/04/2025 14:18 4 12.29
11/04/2025 14:18 12 12.2974
11/04/2025 14:17 800 12.30
11/04/2025 14:17 42 12.29
11/04/2025 14:17 5 12.29
11/04/2025 14:17 15 12.29
11/04/2025 14:17 100 12.29
11/04/2025 14:17 100 12.29
11/04/2025 14:17 21 12.30
11/04/2025 14:17 10 12.30
11/04/2025 14:17 100 12.29