Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.06
-1.63
(
-6.60% )
|
23.07
|
6'500 |
23.09
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.06 |
| 07/10/2026 23:20 | � | 23.06 |
| 07/10/2026 22:37 | 729 | 22.66 |
| 07/10/2026 22:37 | 17 | 22.66 |
| 07/10/2026 22:37 | 5559 | 22.50 |
| 07/10/2026 22:37 | 5 | 22.50 |
| 07/10/2026 22:37 | 5 | 22.50 |
| 07/10/2026 22:37 | 4 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 9 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 88 | 22.50 |
| 07/10/2026 22:37 | 3 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 5 | 22.50 |
| 07/10/2026 22:37 | 14 | 22.50 |
| 07/10/2026 22:37 | 4 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 4 | 22.50 |
| 07/10/2026 22:37 | 6 | 22.50 |
| 07/10/2026 22:37 | 10 | 22.50 |
| 07/10/2026 22:37 | 5 | 22.50 |
| 07/10/2026 22:37 | 13 | 22.50 |
| 07/10/2026 22:37 | 60 | 22.50 |
| 07/10/2026 22:37 | 12 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 13 | 22.50 |
| 07/10/2026 22:37 | 7 | 22.50 |
| 07/10/2026 22:37 | 40 | 22.50 |
| 07/10/2026 22:37 | 8 | 22.50 |
| 07/10/2026 22:37 | 2 | 22.50 |
| 07/10/2026 22:37 | 18 | 22.50 |
| 07/10/2026 22:37 | 3 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 5 | 22.50 |
| 07/10/2026 22:37 | 13 | 22.50 |
| 07/10/2026 22:37 | 5 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 116 | 22.50 |
| 07/10/2026 22:37 | 3 | 22.50 |
| 07/10/2026 22:37 | 2 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 18 | 22.50 |
| 07/10/2026 22:37 | 22 | 22.50 |
| 07/10/2026 22:37 | 13 | 22.50 |
| 07/10/2026 22:37 | 50 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 3 | 22.50 |
| 07/10/2026 22:37 | 22 | 22.50 |
| 07/10/2026 22:37 | 34 | 22.50 |
| 07/10/2026 22:37 | 6 | 22.50 |
| 07/10/2026 22:37 | 72 | 22.50 |
| 07/10/2026 22:37 | 14 | 22.50 |
| 07/10/2026 22:37 | 4 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 4 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 6 | 22.50 |
| 07/10/2026 22:37 | 465 | 22.50 |
| 07/10/2026 22:37 | 12 | 22.50 |
| 07/10/2026 22:37 | 6 | 22.50 |
| 07/10/2026 22:37 | 12 | 22.50 |
| 07/10/2026 22:37 | 2 | 22.50 |
| 07/10/2026 22:37 | 22 | 22.50 |
| 07/10/2026 22:37 | 56 | 22.50 |
| 07/10/2026 22:37 | 18 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 18 | 22.50 |
| 07/10/2026 22:37 | 22 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 50 | 22.50 |
| 07/10/2026 22:37 | 22 | 22.50 |
| 07/10/2026 22:37 | 50 | 22.50 |
| 07/10/2026 22:37 | 5 | 22.50 |
| 07/10/2026 22:37 | 88 | 22.50 |
| 07/10/2026 22:37 | 195 | 22.50 |
| 07/10/2026 22:37 | 29 | 22.50 |
| 07/10/2026 22:37 | 72 | 22.50 |
| 07/10/2026 22:37 | 117 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 465 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 5 | 22.50 |
| 07/10/2026 22:37 | 18 | 22.50 |
| 07/10/2026 22:37 | 72 | 22.50 |
| 07/10/2026 22:37 | 1 | 22.50 |
| 07/10/2026 22:37 | 287 | 22.50 |
| 07/10/2026 22:37 | 3 | 22.50 |
| 07/10/2026 22:37 | 2 | 22.50 |
| 07/10/2026 22:37 | 125 | 22.51 |
| 07/10/2026 22:37 | 88 | 22.61 |
| 07/10/2026 22:37 | 200 | 22.62 |
| 07/10/2026 22:37 | 110 | 22.68 |
| 07/10/2026 22:37 | 1 | 22.85 |
| 07/10/2026 22:30 | � | 23.06 |
| 07/10/2026 22:00 | � | 23.06 |
| 07/10/2026 22:00 | 247110 | 23.06 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 216 | 23.08 |
| 07/10/2026 21:59 | 296 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.075 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 200 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 1 | 23.09 |
| 07/10/2026 21:59 | 1 | 23.09 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 117 | 23.09 |
| 07/10/2026 21:59 | 1200 | 23.09 |
| 07/10/2026 21:59 | 459 | 23.09 |
| 07/10/2026 21:59 | 200 | 23.09 |
| 07/10/2026 21:59 | 100 | 23.09 |
| 07/10/2026 21:59 | 100 | 23.09 |
| 07/10/2026 21:59 | 18 | 23.09 |
| 07/10/2026 21:59 | 100 | 23.09 |
| 07/10/2026 21:59 | 32 | 23.09 |
| 07/10/2026 21:59 | 5 | 23.09 |
| 07/10/2026 21:59 | 5 | 23.09 |
| 07/10/2026 21:59 | 54 | 23.07 |
| 07/10/2026 21:59 | 12 | 23.09 |
| 07/10/2026 21:59 | 6 | 23.09 |
| 07/10/2026 21:59 | 6 | 23.09 |
| 07/10/2026 21:59 | 219 | 23.07 |
| 07/10/2026 21:59 | 81 | 23.08 |
| 07/10/2026 21:59 | 6 | 23.09 |
| 07/10/2026 21:59 | 6 | 23.09 |
| 07/10/2026 21:59 | 19 | 23.08 |
| 07/10/2026 21:59 | 6 | 23.09 |
| 07/10/2026 21:59 | 6 | 23.09 |
| 07/10/2026 21:59 | 4 | 23.09 |
| 07/10/2026 21:59 | 6 | 23.09 |
| 07/10/2026 21:59 | 22 | 23.07 |
| 07/10/2026 21:59 | 73 | 23.08 |
| 07/10/2026 21:59 | 27 | 23.08 |
| 07/10/2026 21:59 | 19 | 23.07 |
| 07/10/2026 21:59 | 22 | 23.08 |
| 07/10/2026 21:59 | 37 | 23.08 |
| 07/10/2026 21:59 | 200 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 18 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 45 | 23.08 |
| 07/10/2026 21:59 | 13 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 6 | 23.08 |
| 07/10/2026 21:59 | 2 | 23.08 |
| 07/10/2026 21:59 | 41 | 23.075 |
| 07/10/2026 21:59 | 13 | 23.07 |
| 07/10/2026 21:59 | 10 | 23.08 |
| 07/10/2026 21:59 | 9 | 23.08 |
| 07/10/2026 21:59 | 200 | 23.08 |
| 07/10/2026 21:59 | 4 | 23.08 |
| 07/10/2026 21:59 | 4 | 23.08 |
| 07/10/2026 21:59 | 300 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 6 | 23.07 |
| 07/10/2026 21:59 | 12 | 23.07 |
| 07/10/2026 21:59 | 9 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 500 | 23.08 |
| 07/10/2026 21:59 | 220 | 23.08 |
| 07/10/2026 21:59 | 691 | 23.08 |
| 07/10/2026 21:59 | 600 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 25 | 23.08 |
| 07/10/2026 21:59 | 25 | 23.08 |
| 07/10/2026 21:59 | 25 | 23.08 |
| 07/10/2026 21:59 | 25 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 75 | 23.08 |
| 07/10/2026 21:59 | 25 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 28 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 116 | 23.08 |
| 07/10/2026 21:59 | 29 | 23.07 |
| 07/10/2026 21:59 | 54 | 23.07 |
| 07/10/2026 21:59 | 9 | 23.07 |
| 07/10/2026 21:59 | 1049 | 23.07 |
| 07/10/2026 21:59 | 65 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 700 | 23.07 |
| 07/10/2026 21:59 | 314 | 23.06 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 200 | 23.07 |
| 07/10/2026 21:59 | 200 | 23.07 |
| 07/10/2026 21:59 | 300 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 700 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 500 | 23.07 |
| 07/10/2026 21:59 | 200 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.06 |
| 07/10/2026 21:59 | 138 | 23.06 |
| 07/10/2026 21:59 | 10 | 23.06 |
| 07/10/2026 21:59 | 15 | 23.06 |
| 07/10/2026 21:59 | 699 | 23.06 |
| 07/10/2026 21:59 | 1 | 23.06 |
| 07/10/2026 21:59 | 300 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 184 | 23.08 |
| 07/10/2026 21:59 | 28 | 23.08 |
| 07/10/2026 21:59 | 72 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 50 | 23.08 |
| 07/10/2026 21:59 | 55 | 23.08 |
| 07/10/2026 21:59 | 86 | 23.08 |
| 07/10/2026 21:59 | 85 | 23.08 |
| 07/10/2026 21:59 | 200 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 699 | 23.08 |
| 07/10/2026 21:59 | 300 | 23.065 |
| 07/10/2026 21:59 | 1 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 163 | 23.07 |
| 07/10/2026 21:59 | 82 | 23.07 |
| 07/10/2026 21:59 | 28 | 23.07 |
| 07/10/2026 21:59 | 21 | 23.07 |
| 07/10/2026 21:59 | 36 | 23.07 |
| 07/10/2026 21:59 | 33 | 23.07 |
| 07/10/2026 21:59 | 19 | 23.07 |
| 07/10/2026 21:59 | 181 | 23.07 |
| 07/10/2026 21:59 | 28 | 23.07 |
| 07/10/2026 21:59 | 72 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 28 | 23.07 |
| 07/10/2026 21:59 | 1328 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 800 | 23.07 |
| 07/10/2026 21:59 | 412 | 23.07 |
| 07/10/2026 21:59 | 1245 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 200 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.06 |
| 07/10/2026 21:59 | 556 | 23.06 |
| 07/10/2026 21:59 | 144 | 23.06 |
| 07/10/2026 21:59 | 100 | 23.06 |
| 07/10/2026 21:59 | 100 | 23.05 |
| 07/10/2026 21:59 | 100 | 23.06 |
| 07/10/2026 21:59 | 271 | 23.06 |
| 07/10/2026 21:59 | 200 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 28 | 23.07 |
| 07/10/2026 21:59 | 21 | 23.07 |
| 07/10/2026 21:59 | 416 | 23.07 |
| 07/10/2026 21:59 | 279 | 23.07 |
| 07/10/2026 21:59 | 21 | 23.07 |
| 07/10/2026 21:59 | 179 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 800 | 23.07 |
| 07/10/2026 21:59 | 200 | 23.07 |
| 07/10/2026 21:59 | 700 | 23.07 |
| 07/10/2026 21:59 | 108 | 23.06 |
| 07/10/2026 21:59 | 2 | 23.055 |
| 07/10/2026 21:59 | 300 | 23.055 |
| 07/10/2026 21:59 | 25 | 23.06 |
| 07/10/2026 21:59 | 25 | 23.06 |
| 07/10/2026 21:59 | 25 | 23.06 |
| 07/10/2026 21:59 | 25 | 23.06 |
| 07/10/2026 21:59 | 25 | 23.06 |
| 07/10/2026 21:59 | 25 | 23.06 |
| 07/10/2026 21:59 | 25 | 23.06 |
| 07/10/2026 21:59 | 25 | 23.06 |
| 07/10/2026 21:59 | 21 | 23.055 |
| 07/10/2026 21:59 | 1 | 23.05 |
| 07/10/2026 21:59 | 21 | 23.05 |
| 07/10/2026 21:59 | 5 | 23.05 |
| 07/10/2026 21:59 | 76 | 23.06 |
| 07/10/2026 21:59 | 148 | 23.06 |
| 07/10/2026 21:59 | 13 | 23.06 |
| 07/10/2026 21:59 | 100 | 23.06 |
| 07/10/2026 21:59 | 539 | 23.06 |
| 07/10/2026 21:59 | 1 | 23.06 |
| 07/10/2026 21:59 | 573 | 23.07 |
| 07/10/2026 21:59 | 97 | 23.07 |
| 07/10/2026 21:59 | 13 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.065 |
| 07/10/2026 21:59 | 94 | 23.06 |
| 07/10/2026 21:59 | 24 | 23.07 |
| 07/10/2026 21:59 | 66 | 23.06 |
| 07/10/2026 21:59 | 2 | 23.06 |
| 07/10/2026 21:59 | 32 | 23.06 |
| 07/10/2026 21:59 | 1812 | 23.07 |
| 07/10/2026 21:59 | 1 | 23.06 |
| 07/10/2026 21:59 | 68 | 23.07 |
| 07/10/2026 21:59 | 5 | 23.06 |
| 07/10/2026 21:59 | 2 | 23.06 |
| 07/10/2026 21:59 | 300 | 23.06 |
| 07/10/2026 21:59 | 364 | 23.07 |
| 07/10/2026 21:59 | 700 | 23.07 |
| 07/10/2026 21:59 | 82 | 23.07 |
| 07/10/2026 21:59 | 318 | 23.07 |
| 07/10/2026 21:59 | 100 | 23.07 |
| 07/10/2026 21:59 | 200 | 23.07 |
| 07/10/2026 21:59 | 136 | 23.07 |
| 07/10/2026 21:59 | 3 | 23.075 |
| 07/10/2026 21:59 | 9 | 23.07 |
| 07/10/2026 21:59 | 36 | 23.075 |
| 07/10/2026 21:59 | 455 | 23.07 |
| 07/10/2026 21:59 | 6 | 23.07 |
| 07/10/2026 21:59 | 20 | 23.07 |
| 07/10/2026 21:59 | 1500 | 23.07 |
| 07/10/2026 21:59 | 200 | 23.07 |
| 07/10/2026 21:59 | 900 | 23.07 |
| 07/10/2026 21:59 | 54 | 23.075 |
| 07/10/2026 21:59 | 46 | 23.075 |
| 07/10/2026 21:59 | 100 | 23.075 |
| 07/10/2026 21:59 | 70 | 23.08 |
| 07/10/2026 21:59 | 65 | 23.08 |
| 07/10/2026 21:59 | 1098 | 23.08 |
| 07/10/2026 21:59 | 65 | 23.08 |
| 07/10/2026 21:59 | 1302 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 2 | 23.08 |
| 07/10/2026 21:59 | 199 | 23.08 |
| 07/10/2026 21:59 | 1800 | 23.08 |
| 07/10/2026 21:59 | 59 | 23.08 |
| 07/10/2026 21:59 | 85 | 23.08 |
| 07/10/2026 21:59 | 3 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.08 |
| 07/10/2026 21:59 | 32 | 23.09 |
| 07/10/2026 21:59 | 297 | 23.09 |
| 07/10/2026 21:59 | 7 | 23.09 |
| 07/10/2026 21:59 | 522 | 23.09 |
| 07/10/2026 21:59 | 1 | 23.085 |
| 07/10/2026 21:59 | 100 | 23.085 |
| 07/10/2026 21:59 | 25 | 23.08 |
| 07/10/2026 21:59 | 65 | 23.09 |
| 07/10/2026 21:59 | 68 | 23.09 |
| 07/10/2026 21:59 | 100 | 23.09 |
| 07/10/2026 21:59 | 100 | 23.09 |
| 07/10/2026 21:59 | 50 | 23.09 |
| 07/10/2026 21:59 | 130 | 23.09 |
| 07/10/2026 21:59 | 100 | 23.09 |
| 07/10/2026 21:59 | 72 | 23.09 |
| 07/10/2026 21:59 | 28 | 23.09 |
| 07/10/2026 21:59 | 472 | 23.09 |
| 07/10/2026 21:59 | 1204 | 23.09 |
| 07/10/2026 21:59 | 100 | 23.085 |
| 07/10/2026 21:59 | 449 | 23.08 |
| 07/10/2026 21:59 | 274 | 23.08 |
| 07/10/2026 21:59 | 100 | 23.09 |
| 07/10/2026 21:59 | 25 | 23.08 |
| 07/10/2026 21:59 | 25 | 23.08 |
| 07/10/2026 21:59 | 35 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.095 |
| 07/10/2026 21:59 | 194 | 23.09 |
| 07/10/2026 21:59 | 21 | 23.09 |
| 07/10/2026 21:59 | 665 | 23.09 |
| 07/10/2026 21:59 | 37 | 23.10 |
| 07/10/2026 21:59 | 51 | 23.10 |
| 07/10/2026 21:59 | 5 | 23.10 |
| 07/10/2026 21:59 | 300 | 23.10 |
| 07/10/2026 21:59 | 48 | 23.10 |
| 07/10/2026 21:59 | 4 | 23.10 |
| 07/10/2026 21:59 | 3 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 7 | 23.10 |
| 07/10/2026 21:59 | 3 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 72 | 23.10 |
| 07/10/2026 21:59 | 165 | 23.10 |
| 07/10/2026 21:59 | 60 | 23.10 |
| 07/10/2026 21:59 | 20 | 23.10 |
| 07/10/2026 21:59 | 200 | 23.10 |
| 07/10/2026 21:59 | 500 | 23.10 |
| 07/10/2026 21:59 | 153 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 101 | 23.10 |
| 07/10/2026 21:59 | 551 | 23.10 |
| 07/10/2026 21:59 | 25 | 23.10 |
| 07/10/2026 21:59 | 60 | 23.10 |
| 07/10/2026 21:59 | 25 | 23.10 |
| 07/10/2026 21:59 | 25 | 23.10 |
| 07/10/2026 21:59 | 59 | 23.11 |
| 07/10/2026 21:59 | 13 | 23.11 |
| 07/10/2026 21:59 | 34 | 23.11 |
| 07/10/2026 21:59 | 100 | 23.11 |
| 07/10/2026 21:59 | 39 | 23.11 |
| 07/10/2026 21:59 | 7 | 23.11 |
| 07/10/2026 21:59 | 2 | 23.11 |
| 07/10/2026 21:59 | 59 | 23.11 |
| 07/10/2026 21:59 | 20 | 23.11 |
| 07/10/2026 21:59 | 1 | 23.11 |
| 07/10/2026 21:59 | 74 | 23.11 |
| 07/10/2026 21:59 | 684 | 23.11 |
| 07/10/2026 21:59 | 300 | 23.115 |
| 07/10/2026 21:59 | 28 | 23.12 |
| 07/10/2026 21:59 | 28 | 23.12 |
| 07/10/2026 21:59 | 100 | 23.12 |
| 07/10/2026 21:59 | 500 | 23.12 |
| 07/10/2026 21:59 | 200 | 23.11 |
| 07/10/2026 21:59 | 100 | 23.11 |
| 07/10/2026 21:59 | 100 | 23.11 |
| 07/10/2026 21:59 | 100 | 23.11 |
| 07/10/2026 21:59 | 100 | 23.11 |
| 07/10/2026 21:59 | 100 | 23.11 |
| 07/10/2026 21:59 | 100 | 23.11 |
| 07/10/2026 21:59 | 100 | 23.11 |
| 07/10/2026 21:59 | 100 | 23.11 |
| 07/10/2026 21:59 | 22 | 23.11 |
| 07/10/2026 21:59 | 22 | 23.11 |
| 07/10/2026 21:59 | 100 | 23.11 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 10 | 23.10 |
| 07/10/2026 21:59 | 300 | 23.10 |
| 07/10/2026 21:59 | 50 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 1 | 23.10 |
| 07/10/2026 21:59 | 3 | 23.10 |
| 07/10/2026 21:59 | 13 | 23.10 |
| 07/10/2026 21:59 | 53 | 23.10 |
| 07/10/2026 21:59 | 50 | 23.10 |
| 07/10/2026 21:59 | 200 | 23.10 |
| 07/10/2026 21:59 | 1 | 23.10 |
| 07/10/2026 21:59 | 11 | 23.10 |
| 07/10/2026 21:59 | 28 | 23.10 |
| 07/10/2026 21:59 | 17 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 746 | 23.10 |
| 07/10/2026 21:59 | 600 | 23.10 |
| 07/10/2026 21:59 | 400 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 8 | 23.10 |
| 07/10/2026 21:59 | 2 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 26 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 31 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 51 | 23.10 |
| 07/10/2026 21:59 | 26 | 23.10 |
| 07/10/2026 21:59 | 20 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 4 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 69 | 23.10 |
| 07/10/2026 21:59 | 31 | 23.10 |
| 07/10/2026 21:59 | 12 | 23.10 |
| 07/10/2026 21:59 | 39 | 23.10 |
| 07/10/2026 21:59 | 55 | 23.10 |
| 07/10/2026 21:59 | 6 | 23.10 |
| 07/10/2026 21:59 | 94 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 100 | 23.10 |
| 07/10/2026 21:59 | 10 | 23.09 |
| 07/10/2026 21:59 | 71 | 23.09 |
| 07/10/2026 21:59 | 19 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 200 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 200 | 23.09 |
| 07/10/2026 21:58 | 75 | 23.09 |
| 07/10/2026 21:58 | 300 | 23.09 |
| 07/10/2026 21:58 | 1 | 23.09 |
| 07/10/2026 21:58 | 4 | 23.09 |
| 07/10/2026 21:58 | 23 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 18 | 23.09 |
| 07/10/2026 21:58 | 72 | 23.09 |
| 07/10/2026 21:58 | 2 | 23.09 |
| 07/10/2026 21:58 | 11 | 23.09 |
| 07/10/2026 21:58 | 7 | 23.09 |
| 07/10/2026 21:58 | 26 | 23.09 |
| 07/10/2026 21:58 | 7 | 23.09 |
| 07/10/2026 21:58 | 29 | 23.09 |
| 07/10/2026 21:58 | 1 | 23.09 |
| 07/10/2026 21:58 | 2 | 23.09 |
| 07/10/2026 21:58 | 9 | 23.09 |
| 07/10/2026 21:58 | 8 | 23.09 |
| 07/10/2026 21:58 | 29 | 23.09 |
| 07/10/2026 21:58 | 25 | 23.09 |
| 07/10/2026 21:58 | 7 | 23.09 |
| 07/10/2026 21:58 | 29 | 23.09 |
| 07/10/2026 21:58 | 25 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 7 | 23.09 |
| 07/10/2026 21:58 | 29 | 23.09 |
| 07/10/2026 21:58 | 736 | 23.09 |
| 07/10/2026 21:58 | 615 | 23.09 |
| 07/10/2026 21:58 | 2490 | 23.09 |
| 07/10/2026 21:58 | 10 | 23.09 |
| 07/10/2026 21:58 | 11 | 23.09 |
| 07/10/2026 21:58 | 10 | 23.09 |
| 07/10/2026 21:58 | 11 | 23.09 |
| 07/10/2026 21:58 | 10 | 23.09 |
| 07/10/2026 21:58 | 11 | 23.09 |
| 07/10/2026 21:58 | 11 | 23.09 |
| 07/10/2026 21:58 | 11 | 23.09 |
| 07/10/2026 21:58 | 18 | 23.09 |
| 07/10/2026 21:58 | 4 | 23.09 |
| 07/10/2026 21:58 | 12 | 23.09 |
| 07/10/2026 21:58 | 1 | 23.09 |
| 07/10/2026 21:58 | 3 | 23.09 |
| 07/10/2026 21:58 | 13 | 23.09 |
| 07/10/2026 21:58 | 3 | 23.09 |
| 07/10/2026 21:58 | 12 | 23.09 |
| 07/10/2026 21:58 | 1 | 23.09 |
| 07/10/2026 21:58 | 3 | 23.09 |
| 07/10/2026 21:58 | 13 | 23.09 |
| 07/10/2026 21:58 | 4 | 23.09 |
| 07/10/2026 21:58 | 13 | 23.09 |
| 07/10/2026 21:58 | 11 | 23.09 |
| 07/10/2026 21:58 | 28 | 23.09 |
| 07/10/2026 21:58 | 25 | 23.09 |
| 07/10/2026 21:58 | 3 | 23.09 |
| 07/10/2026 21:58 | 12 | 23.09 |
| 07/10/2026 21:58 | 3 | 23.09 |
| 07/10/2026 21:58 | 4 | 23.09 |
| 07/10/2026 21:58 | 13 | 23.09 |
| 07/10/2026 21:58 | 3 | 23.09 |
| 07/10/2026 21:58 | 12 | 23.09 |
| 07/10/2026 21:58 | 25 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 3 | 23.09 |
| 07/10/2026 21:58 | 11 | 23.09 |
| 07/10/2026 21:58 | 47 | 23.09 |
| 07/10/2026 21:58 | 1 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 2 | 23.09 |
| 07/10/2026 21:58 | 9 | 23.09 |
| 07/10/2026 21:58 | 273 | 23.09 |
| 07/10/2026 21:58 | 465 | 23.09 |
| 07/10/2026 21:58 | 1 | 23.09 |
| 07/10/2026 21:58 | 24 | 23.09 |
| 07/10/2026 21:58 | 381 | 23.09 |
| 07/10/2026 21:58 | 307 | 23.09 |
| 07/10/2026 21:58 | 250 | 23.09 |
| 07/10/2026 21:58 | 34 | 23.09 |
| 07/10/2026 21:58 | 55 | 23.09 |
| 07/10/2026 21:58 | 61 | 23.09 |
| 07/10/2026 21:58 | 61 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 97 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 3 | 23.08 |
| 07/10/2026 21:58 | 39 | 23.08 |
| 07/10/2026 21:58 | 2 | 23.08 |
| 07/10/2026 21:58 | 18 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 271 | 23.08 |
| 07/10/2026 21:58 | 20 | 23.08 |
| 07/10/2026 21:58 | 78 | 23.08 |
| 07/10/2026 21:58 | 20 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 300 | 23.08 |
| 07/10/2026 21:58 | 135 | 23.08 |
| 07/10/2026 21:58 | 3 | 23.08 |
| 07/10/2026 21:58 | 162 | 23.08 |
| 07/10/2026 21:58 | 360 | 23.08 |
| 07/10/2026 21:58 | 248 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 200 | 23.09 |
| 07/10/2026 21:58 | 200 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 150 | 23.09 |
| 07/10/2026 21:58 | 800 | 23.09 |
| 07/10/2026 21:58 | 64 | 23.09 |
| 07/10/2026 21:58 | 4 | 23.09 |
| 07/10/2026 21:58 | 300 | 23.09 |
| 07/10/2026 21:58 | 400 | 23.09 |
| 07/10/2026 21:58 | 89 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 11 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 10 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 31 | 23.08 |
| 07/10/2026 21:58 | 219 | 23.08 |
| 07/10/2026 21:58 | 74 | 23.08 |
| 07/10/2026 21:58 | 106 | 23.08 |
| 07/10/2026 21:58 | 14 | 23.08 |
| 07/10/2026 21:58 | 219 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 86 | 23.08 |
| 07/10/2026 21:58 | 14 | 23.08 |
| 07/10/2026 21:58 | 3 | 23.08 |
| 07/10/2026 21:58 | 89 | 23.08 |
| 07/10/2026 21:58 | 29 | 23.08 |
| 07/10/2026 21:58 | 71 | 23.08 |
| 07/10/2026 21:58 | 29 | 23.08 |
| 07/10/2026 21:58 | 71 | 23.08 |
| 07/10/2026 21:58 | 114 | 23.08 |
| 07/10/2026 21:58 | 210 | 23.07 |
| 07/10/2026 21:58 | 100 | 23.07 |
| 07/10/2026 21:58 | 62 | 23.07 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 74 | 23.08 |
| 07/10/2026 21:58 | 89 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 200 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 25 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 14 | 23.09 |
| 07/10/2026 21:58 | 78 | 23.09 |
| 07/10/2026 21:58 | 312 | 23.09 |
| 07/10/2026 21:58 | 5 | 23.09 |
| 07/10/2026 21:58 | 1245 | 23.09 |
| 07/10/2026 21:58 | 18 | 23.09 |
| 07/10/2026 21:58 | 75 | 23.09 |
| 07/10/2026 21:58 | 25 | 23.09 |
| 07/10/2026 21:58 | 5 | 23.09 |
| 07/10/2026 21:58 | 300 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 36 | 23.09 |
| 07/10/2026 21:58 | 21 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 2 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 2 | 23.09 |
| 07/10/2026 21:58 | 2 | 23.09 |
| 07/10/2026 21:58 | 4 | 23.09 |
| 07/10/2026 21:58 | 4 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 100 | 23.09 |
| 07/10/2026 21:58 | 99 | 23.09 |
| 07/10/2026 21:58 | 1 | 23.09 |
| 07/10/2026 21:58 | 36 | 23.07 |
| 07/10/2026 21:58 | 300 | 23.08 |
| 07/10/2026 21:58 | 156 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 144 | 23.08 |
| 07/10/2026 21:58 | 109 | 23.08 |
| 07/10/2026 21:58 | 291 | 23.08 |
| 07/10/2026 21:58 | 182 | 23.07 |
| 07/10/2026 21:58 | 371 | 23.08 |
| 07/10/2026 21:58 | 200 | 23.07 |
| 07/10/2026 21:58 | 253 | 23.07 |
| 07/10/2026 21:58 | 3 | 23.07 |
| 07/10/2026 21:58 | 29 | 23.08 |
| 07/10/2026 21:58 | 709 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 200 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 2 | 23.08 |
| 07/10/2026 21:58 | 8 | 23.08 |
| 07/10/2026 21:58 | 31 | 23.08 |
| 07/10/2026 21:58 | 39 | 23.08 |
| 07/10/2026 21:58 | 400 | 23.08 |
| 07/10/2026 21:58 | 59 | 23.08 |
| 07/10/2026 21:58 | 236 | 23.08 |
| 07/10/2026 21:58 | 1244 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 300 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.08 |
| 07/10/2026 21:58 | 100 | 23.07 |
| 07/10/2026 21:58 | 297 | 23.07 |
| 07/10/2026 21:58 | 57 | 23.07 |
| 07/10/2026 21:58 | 240 | 23.07 |
| 07/10/2026 21:58 | 200 | 23.07 |
| 07/10/2026 21:58 | 40 | 23.07 |
| 07/10/2026 21:58 | 4 | 23.06 |
| 07/10/2026 21:58 | 23 | 23.06 |
| 07/10/2026 21:58 | 278 | 23.06 |
| 07/10/2026 21:58 | 20 | 23.06 |
| 07/10/2026 21:58 | 59 | 23.06 |
| 07/10/2026 21:58 | 23 | 23.06 |
| 07/10/2026 21:58 | 176 | 23.06 |
| 07/10/2026 21:58 | 260 | 23.07 |
| 07/10/2026 21:58 | 22 | 23.06 |
| 07/10/2026 21:58 | 22 | 23.06 |
| 07/10/2026 21:58 | 12 | 23.06 |
| 07/10/2026 21:58 | 11 | 23.06 |
| 07/10/2026 21:58 | 176 | 23.06 |
| 07/10/2026 21:58 | 12 | 23.06 |
| 07/10/2026 21:58 | 23 | 23.06 |
| 07/10/2026 21:58 | 151 | 23.07 |
| 07/10/2026 21:58 | 307 | 23.07 |
| 07/10/2026 21:58 | 2 | 23.07 |
| 07/10/2026 21:58 | 100 | 23.07 |
| 07/10/2026 21:58 | 1 | 23.07 |
| 07/10/2026 21:58 | 300 | 23.07 |
| 07/10/2026 21:58 | 100 | 23.07 |
| 07/10/2026 21:58 | 300 | 23.07 |
| 07/10/2026 21:58 | 45 | 23.07 |
| 07/10/2026 21:58 | 36 | 23.07 |
| 07/10/2026 21:58 | 42 | 23.07 |
| 07/10/2026 21:58 | 1 | 23.07 |
| 07/10/2026 21:58 | 12 | 23.07 |
| 07/10/2026 21:58 | 100 | 23.06 |
| 07/10/2026 21:58 | 125 | 23.06 |
| 07/10/2026 21:58 | 400 | 23.055 |
| 07/10/2026 21:58 | 100 | 23.055 |
| 07/10/2026 21:58 | 300 | 23.055 |
| 07/10/2026 21:58 | 96 | 23.04 |
| 07/10/2026 21:58 | 79 | 23.04 |
| 07/10/2026 21:58 | 62 | 23.04 |
| 07/10/2026 21:58 | 100 | 23.04 |
| 07/10/2026 21:58 | 12 | 23.04 |
| 07/10/2026 21:58 | 75 | 23.04 |
| 07/10/2026 21:57 | 9 | 23.05 |
| 07/10/2026 21:57 | 273 | 23.05 |
| 07/10/2026 21:57 | 300 | 23.045 |
| 07/10/2026 21:57 | 100 | 23.05 |
| 07/10/2026 21:57 | 100 | 23.05 |
| 07/10/2026 21:57 | 300 | 23.05 |
| 07/10/2026 21:57 | 51 | 23.06 |
| 07/10/2026 21:57 | 56 | 23.06 |
| 07/10/2026 21:57 | 75 | 23.06 |
| 07/10/2026 21:57 | 125 | 23.06 |
| 07/10/2026 21:57 | 50 | 23.06 |
| 07/10/2026 21:57 | 50 | 23.06 |
| 07/10/2026 21:57 | 25 | 23.07 |
| 07/10/2026 21:57 | 25 | 23.07 |
| 07/10/2026 21:57 | 105 | 23.08 |
| 07/10/2026 21:57 | 56 | 23.08 |
| 07/10/2026 21:57 | 25 | 23.09 |
| 07/10/2026 21:57 | 100 | 23.08 |
| 07/10/2026 21:57 | 51 | 23.08 |
| 07/10/2026 21:57 | 100 | 23.08 |
| 07/10/2026 21:57 | 49 | 23.08 |
| 07/10/2026 21:57 | 76 | 23.08 |
| 07/10/2026 21:57 | 24 | 23.08 |
| 07/10/2026 21:57 | 100 | 23.08 |
| 07/10/2026 21:57 | 100 | 23.08 |
| 07/10/2026 21:57 | 38 | 23.08 |
| 07/10/2026 21:57 | 62 | 23.08 |
| 07/10/2026 21:57 | 100 | 23.08 |
| 07/10/2026 21:57 | 100 | 23.08 |
| 07/10/2026 21:57 | 4 | 23.08 |
| 07/10/2026 21:57 | 17 | 23.08 |
| 07/10/2026 21:57 | 69 | 23.08 |
| 07/10/2026 21:57 | 300 | 23.08 |
| 07/10/2026 21:57 | 5 | 23.08 |
| 07/10/2026 21:57 | 10 | 23.08 |
| 07/10/2026 21:57 | 100 | 23.08 |
| 07/10/2026 21:57 | 323 | 23.08 |
| 07/10/2026 21:57 | 262 | 23.08 |
| 07/10/2026 21:57 | 215 | 23.08 |
| 07/10/2026 21:57 | 47 | 23.08 |
| 07/10/2026 21:57 | 53 | 23.08 |
| 07/10/2026 21:57 | 81 | 23.08 |
| 07/10/2026 21:57 | 19 | 23.08 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 77 | 23.07 |
| 07/10/2026 21:57 | 23 | 23.07 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 17 | 23.06 |
| 07/10/2026 21:57 | 17 | 23.06 |
| 07/10/2026 21:57 | 58 | 23.06 |
| 07/10/2026 21:57 | 142 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 200 | 23.06 |
| 07/10/2026 21:57 | 200 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 4 | 23.06 |
| 07/10/2026 21:57 | 14 | 23.06 |
| 07/10/2026 21:57 | 39 | 23.06 |
| 07/10/2026 21:57 | 25 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 120 | 23.06 |
| 07/10/2026 21:57 | 1 | 23.06 |
| 07/10/2026 21:57 | 384 | 23.06 |
| 07/10/2026 21:57 | 73 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 25 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 200 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.05 |
| 07/10/2026 21:57 | 4 | 23.05 |
| 07/10/2026 21:57 | 10 | 23.05 |
| 07/10/2026 21:57 | 300 | 23.04 |
| 07/10/2026 21:57 | 2 | 23.04 |
| 07/10/2026 21:57 | 17 | 23.03 |
| 07/10/2026 21:57 | 75 | 23.04 |
| 07/10/2026 21:57 | 225 | 23.04 |
| 07/10/2026 21:57 | 75 | 23.04 |
| 07/10/2026 21:57 | 25 | 23.04 |
| 07/10/2026 21:57 | 75 | 23.04 |
| 07/10/2026 21:57 | 25 | 23.04 |
| 07/10/2026 21:57 | 75 | 23.04 |
| 07/10/2026 21:57 | 25 | 23.04 |
| 07/10/2026 21:57 | 71 | 23.05 |
| 07/10/2026 21:57 | 100 | 23.04 |
| 07/10/2026 21:57 | 60 | 23.05 |
| 07/10/2026 21:57 | 64 | 23.05 |
| 07/10/2026 21:57 | 100 | 23.05 |
| 07/10/2026 21:57 | 51 | 23.05 |
| 07/10/2026 21:57 | 61 | 23.05 |
| 07/10/2026 21:57 | 61 | 23.05 |
| 07/10/2026 21:57 | 33 | 23.06 |
| 07/10/2026 21:57 | 17 | 23.06 |
| 07/10/2026 21:57 | 25 | 23.06 |
| 07/10/2026 21:57 | 8 | 23.06 |
| 07/10/2026 21:57 | 42 | 23.06 |
| 07/10/2026 21:57 | 42 | 23.06 |
| 07/10/2026 21:57 | 50 | 23.06 |
| 07/10/2026 21:57 | 50 | 23.06 |
| 07/10/2026 21:57 | 50 | 23.06 |
| 07/10/2026 21:57 | 50 | 23.06 |
| 07/10/2026 21:57 | 62 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.065 |
| 07/10/2026 21:57 | 25 | 23.07 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 38 | 23.07 |
| 07/10/2026 21:57 | 75 | 23.07 |
| 07/10/2026 21:57 | 25 | 23.07 |
| 07/10/2026 21:57 | 62 | 23.07 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 76 | 23.07 |
| 07/10/2026 21:57 | 24 | 23.07 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 38 | 23.07 |
| 07/10/2026 21:57 | 62 | 23.07 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 100 | 23.07 |
| 07/10/2026 21:57 | 82 | 23.06 |
| 07/10/2026 21:57 | 518 | 23.06 |
| 07/10/2026 21:57 | 200 | 23.06 |
| 07/10/2026 21:57 | 1 | 23.06 |
| 07/10/2026 21:57 | 1 | 23.06 |
| 07/10/2026 21:57 | 7 | 23.06 |
| 07/10/2026 21:57 | 25 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 2 | 23.06 |
| 07/10/2026 21:57 | 6 | 23.06 |
| 07/10/2026 21:57 | 25 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 1 | 23.06 |
| 07/10/2026 21:57 | 4 | 23.06 |
| 07/10/2026 21:57 | 1 | 23.06 |
| 07/10/2026 21:57 | 3 | 23.06 |
| 07/10/2026 21:57 | 12 | 23.06 |
| 07/10/2026 21:57 | 300 | 23.06 |
| 07/10/2026 21:57 | 100 | 23.06 |
| 07/10/2026 21:57 | 200 | 23.06 |
| 07/10/2026 21:57 | 300 | 23.06 |
| 07/10/2026 21:57 | 248 | 23.06 |
| 07/10/2026 21:57 | 1 | 23.06 |
| 07/10/2026 21:56 | 1 | 23.05 |
| 07/10/2026 21:56 | 48 | 23.05 |
| 07/10/2026 21:56 | 100 | 23.05 |
| 07/10/2026 21:56 | 100 | 23.05 |
| 07/10/2026 21:56 | 78 | 23.05 |
| 07/10/2026 21:56 | 48 | 23.05 |
| 07/10/2026 21:56 | 1 | 23.05 |
| 07/10/2026 21:56 | 200 | 23.06 |
| 07/10/2026 21:56 | 134 | 23.06 |
| 07/10/2026 21:56 | 15 | 23.06 |
| 07/10/2026 21:56 | 85 | 23.06 |
| 07/10/2026 21:56 | 215 | 23.06 |
| 07/10/2026 21:56 | 1 | 23.06 |
| 07/10/2026 21:56 | 100 | 23.06 |
| 07/10/2026 21:56 | 30 | 23.06 |
| 07/10/2026 21:56 | 100 | 23.06 |
| 07/10/2026 21:56 | 100 | 23.055 |
| 07/10/2026 21:56 | 170 | 23.06 |
| 07/10/2026 21:56 | 30 | 23.06 |
| 07/10/2026 21:56 | 121 | 23.06 |
| 07/10/2026 21:56 | 149 | 23.06 |
| 07/10/2026 21:56 | 99 | 23.06 |
| 07/10/2026 21:56 | 1 | 23.06 |
| 07/10/2026 21:56 | 100 | 23.05 |
| 07/10/2026 21:56 | 298 | 23.05 |
| 07/10/2026 21:56 | 2 | 23.05 |
| 07/10/2026 21:56 | 195 | 23.04 |
| 07/10/2026 21:56 | 5 | 23.04 |
| 07/10/2026 21:56 | 100 | 23.04 |
| 07/10/2026 21:56 | 100 | 23.04 |
| 07/10/2026 21:56 | 100 | 23.04 |
| 07/10/2026 21:56 | 300 | 23.04 |
| 07/10/2026 21:56 | 140 | 23.04 |
| 07/10/2026 21:56 | 40 | 23.03 |
| 07/10/2026 21:56 | 152 | 23.025 |
| 07/10/2026 21:56 | 48 | 23.025 |
| 07/10/2026 21:56 | 100 | 23.02 |
| 07/10/2026 21:56 | 300 | 23.02 |
| 07/10/2026 21:56 | 100 | 23.02 |
| 07/10/2026 21:56 | 100 | 23.02 |
| 07/10/2026 21:56 | 300 | 23.01 |
| 07/10/2026 21:56 | 28 | 23.01 |
| 07/10/2026 21:56 | 23 | 23.01 |
| 07/10/2026 21:56 | 300 | 23.00 |
| 07/10/2026 21:56 | 72 | 23.01 |
| 07/10/2026 21:56 | 100 | 23.01 |
| 07/10/2026 21:56 | 100 | 23.01 |
| 07/10/2026 21:56 | 21 | 23.01 |
| 07/10/2026 21:56 | 100 | 23.01 |
| 07/10/2026 21:56 | 100 | 23.01 |
| 07/10/2026 21:56 | 3 | 23.00 |
| 07/10/2026 21:56 | 100 | 23.00 |
| 07/10/2026 21:56 | 100 | 23.00 |
| 07/10/2026 21:56 | 100 | 23.00 |
| 07/10/2026 21:56 | 86 | 22.99 |
| 07/10/2026 21:56 | 9 | 22.99 |
| 07/10/2026 21:56 | 300 | 22.99 |
| 07/10/2026 21:56 | 100 | 22.985 |
| 07/10/2026 21:56 | 200 | 22.99 |
| 07/10/2026 21:56 | 2 | 22.99 |
| 07/10/2026 21:56 | 6 | 22.99 |
| 07/10/2026 21:56 | 24 | 22.99 |
| 07/10/2026 21:56 | 100 | 22.99 |
| 07/10/2026 21:56 | 2 | 22.99 |
| 07/10/2026 21:56 | 100 | 22.99 |
| 07/10/2026 21:56 | 1 | 22.99 |
| 07/10/2026 21:56 | 3 | 22.99 |
| 07/10/2026 21:56 | 15 | 22.99 |
| 07/10/2026 21:56 | 59 | 22.99 |
| 07/10/2026 21:56 | 300 | 22.99 |
| 07/10/2026 21:56 | 25 | 22.99 |
| 07/10/2026 21:56 | 100 | 22.99 |
| 07/10/2026 21:56 | 2 | 22.99 |
| 07/10/2026 21:56 | 8 | 22.99 |
| 07/10/2026 21:56 | 104 | 22.99 |
| 07/10/2026 21:56 | 196 | 22.99 |
| 07/10/2026 21:56 | 100 | 22.99 |
| 07/10/2026 21:56 | 300 | 22.99 |
| 07/10/2026 21:56 | 4 | 22.99 |
| 07/10/2026 21:55 | 25 | 22.97 |
| 07/10/2026 21:55 | 83 | 22.97 |
| 07/10/2026 21:55 | 17 | 22.97 |
| 07/10/2026 21:55 | 35 | 22.97 |
| 07/10/2026 21:55 | 100 | 22.97 |
| 07/10/2026 21:55 | 83 | 22.98 |
| 07/10/2026 21:55 | 162 | 22.98 |
| 07/10/2026 21:55 | 6 | 22.99 |
| 07/10/2026 21:55 | 6 | 22.99 |
| 07/10/2026 21:55 | 3 | 22.99 |
| 07/10/2026 21:55 | 100 | 22.99 |
| 07/10/2026 21:55 | 107 | 22.99 |
| 07/10/2026 21:55 | 100 | 22.985 |
| 07/10/2026 21:55 | 93 | 22.99 |
| 07/10/2026 21:55 | 200 | 22.99 |
| 07/10/2026 21:55 | 100 | 22.99 |
| 07/10/2026 21:55 | 20 | 22.99 |
| 07/10/2026 21:55 | 100 | 22.99 |
| 07/10/2026 21:55 | 200 | 22.99 |
| 07/10/2026 21:55 | 1 | 22.99 |
| 07/10/2026 21:55 | 300 | 22.99 |
| 07/10/2026 21:55 | 5 | 22.99 |
| 07/10/2026 21:55 | 60 | 22.99 |
| 07/10/2026 21:55 | 200 | 22.99 |
| 07/10/2026 21:55 | 100 | 22.98 |
| 07/10/2026 21:55 | 100 | 22.97 |
| 07/10/2026 21:55 | 300 | 22.97 |
| 07/10/2026 21:55 | 100 | 22.96 |
| 07/10/2026 21:55 | 100 | 22.96 |
| 07/10/2026 21:55 | 100 | 22.96 |
| 07/10/2026 21:55 | 100 | 22.96 |
| 07/10/2026 21:55 | 40 | 22.96 |
| 07/10/2026 21:55 | 60 | 22.96 |
| 07/10/2026 21:55 | 100 | 22.96 |
| 07/10/2026 21:55 | 100 | 22.96 |
| 07/10/2026 21:55 | 38 | 22.95 |
| 07/10/2026 21:55 | 62 | 22.95 |
| 07/10/2026 21:55 | 100 | 22.94 |
| 07/10/2026 21:55 | 100 | 22.94 |
| 07/10/2026 21:55 | 69 | 22.93 |
| 07/10/2026 21:55 | 7 | 22.93 |
| 07/10/2026 21:55 | 69 | 22.93 |
| 07/10/2026 21:55 | 124 | 22.93 |
| 07/10/2026 21:55 | 24 | 22.93 |
| 07/10/2026 21:55 | 100 | 22.93 |
| 07/10/2026 21:55 | 76 | 22.93 |
| 07/10/2026 21:55 | 24 | 22.93 |
| 07/10/2026 21:55 | 100 | 22.93 |
| 07/10/2026 21:55 | 76 | 22.93 |
| 07/10/2026 21:55 | 24 | 22.93 |
| 07/10/2026 21:55 | 38 | 22.93 |
| 07/10/2026 21:55 | 62 | 22.93 |
| 07/10/2026 21:55 | 100 | 22.93 |
| 07/10/2026 21:55 | 38 | 22.93 |
| 07/10/2026 21:55 | 62 | 22.93 |
| 07/10/2026 21:55 | 238 | 22.91 |
| 07/10/2026 21:55 | 25 | 22.91 |
| 07/10/2026 21:55 | 25 | 22.90 |
| 07/10/2026 21:55 | 25 | 22.90 |
| 07/10/2026 21:55 | 25 | 22.90 |
| 07/10/2026 21:55 | 25 | 22.90 |
| 07/10/2026 21:55 | 10 | 22.92 |
| 07/10/2026 21:55 | 40 | 22.92 |
| 07/10/2026 21:55 | 10 | 22.92 |
| 07/10/2026 21:55 | 10 | 22.92 |
| 07/10/2026 21:55 | 15 | 22.92 |
| 07/10/2026 21:55 | 16 | 22.92 |
| 07/10/2026 21:55 | 15 | 22.92 |
| 07/10/2026 21:55 | 37 | 22.91 |
| 07/10/2026 21:55 | 13 | 22.91 |
| 07/10/2026 21:55 | 13 | 22.92 |
| 07/10/2026 21:55 | 21 | 22.92 |
| 07/10/2026 21:55 | 16 | 22.92 |
| 07/10/2026 21:55 | 30 | 22.91 |
| 07/10/2026 21:55 | 41 | 22.91 |
| 07/10/2026 21:55 | 325 | 22.91 |
| 07/10/2026 21:55 | 10 | 22.94 |
| 07/10/2026 21:55 | 90 | 22.93 |
| 07/10/2026 21:55 | 400 | 22.94 |
| 07/10/2026 21:55 | 100 | 22.94 |
| 07/10/2026 21:55 | 10 | 22.94 |
| 07/10/2026 21:55 | 50 | 22.94 |
| 07/10/2026 21:55 | 20 | 22.94 |
| 07/10/2026 21:55 | 25 | 22.96 |
| 07/10/2026 21:55 | 25 | 22.96 |
| 07/10/2026 21:55 | 25 | 22.96 |
| 07/10/2026 21:55 | 25 | 22.96 |
| 07/10/2026 21:54 | 25 | 22.97 |
| 07/10/2026 21:54 | 25 | 22.97 |
| 07/10/2026 21:54 | 25 | 22.97 |
| 07/10/2026 21:54 | 25 | 22.97 |
| 07/10/2026 21:54 | 300 | 22.94 |
| 07/10/2026 21:54 | 275 | 22.94 |
| 07/10/2026 21:54 | 22 | 22.94 |
| 07/10/2026 21:54 | 25 | 22.94 |
| 07/10/2026 21:54 | 79 | 22.94 |
| 07/10/2026 21:54 | 16 | 22.95 |
| 07/10/2026 21:54 | 75 | 22.95 |
| 07/10/2026 21:54 | 25 | 22.95 |
| 07/10/2026 21:54 | 275 | 22.95 |
| 07/10/2026 21:54 | 25 | 22.95 |
| 07/10/2026 21:54 | 237 | 22.96 |
| 07/10/2026 21:54 | 61 | 22.94 |
| 07/10/2026 21:54 | 29 | 22.94 |
| 07/10/2026 21:54 | 10 | 22.95 |
| 07/10/2026 21:54 | 89 | 22.97 |
| 07/10/2026 21:54 | 100 | 22.965 |
| 07/10/2026 21:54 | 87 | 22.95 |
| 07/10/2026 21:54 | 2 | 22.95 |
| 07/10/2026 21:54 | 100 | 22.96 |
| 07/10/2026 21:54 | 5 | 22.96 |
| 07/10/2026 21:54 | 5 | 22.97 |
| 07/10/2026 21:54 | 100 | 22.97 |
| 07/10/2026 21:54 | 100 | 22.98 |
| 07/10/2026 21:54 | 5 | 22.98 |
| 07/10/2026 21:54 | 5 | 22.99 |
| 07/10/2026 21:54 | 100 | 22.99 |
| 07/10/2026 21:54 | 60 | 22.99 |
| 07/10/2026 21:54 | 60 | 23.00 |
| 07/10/2026 21:54 | 40 | 23.00 |
| 07/10/2026 21:54 | 100 | 23.00 |
| 07/10/2026 21:54 | 60 | 23.00 |
| 07/10/2026 21:54 | 100 | 23.01 |
| 07/10/2026 21:54 | 19 | 23.01 |
| 07/10/2026 21:54 | 100 | 23.01 |
| 07/10/2026 21:54 | 1 | 23.01 |
| 07/10/2026 21:54 | 100 | 23.01 |
| 07/10/2026 21:54 | 86 | 23.01 |
| 07/10/2026 21:54 | 100 | 23.02 |
| 07/10/2026 21:54 | 50 | 23.03 |
| 07/10/2026 21:54 | 25 | 23.03 |
| 07/10/2026 21:54 | 75 | 23.03 |
| 07/10/2026 21:54 | 25 | 23.03 |
| 07/10/2026 21:54 | 25 | 23.03 |
| 07/10/2026 21:54 | 75 | 23.03 |
| 07/10/2026 21:54 | 25 | 23.03 |
| 07/10/2026 21:54 | 100 | 23.03 |
| 07/10/2026 21:54 | 40 | 23.04 |
| 07/10/2026 21:54 | 10 | 23.04 |
| 07/10/2026 21:54 | 30 | 23.04 |
| 07/10/2026 21:54 | 100 | 23.05 |
| 07/10/2026 21:54 | 86 | 23.06 |
| 07/10/2026 21:54 | 100 | 23.07 |
| 07/10/2026 21:54 | 21 | 23.07 |
| 07/10/2026 21:54 | 100 | 23.07 |
| 07/10/2026 21:54 | 100 | 23.07 |
| 07/10/2026 21:54 | 100 | 23.07 |
| 07/10/2026 21:54 | 19 | 23.07 |
| 07/10/2026 21:54 | 28 | 23.07 |
| 07/10/2026 21:54 | 4 | 23.08 |
| 07/10/2026 21:54 | 5 | 23.08 |
| 07/10/2026 21:54 | 5 | 23.08 |
| 07/10/2026 21:54 | 4 | 23.08 |
| 07/10/2026 21:54 | 100 | 23.07 |
| 07/10/2026 21:54 | 100 | 23.07 |
| 07/10/2026 21:54 | 100 | 23.07 |
| 07/10/2026 21:54 | 100 | 23.07 |
| 07/10/2026 21:54 | 100 | 23.07 |
| 07/10/2026 21:54 | 100 | 23.05 |
| 07/10/2026 21:54 | 100 | 23.04 |
| 07/10/2026 21:54 | 48 | 23.04 |
| 07/10/2026 21:54 | 26 | 23.04 |
| 07/10/2026 21:54 | 100 | 23.04 |
| 07/10/2026 21:54 | 160 | 23.03 |
| 07/10/2026 21:54 | 142 | 23.02 |
| 07/10/2026 21:54 | 100 | 23.01 |
| 07/10/2026 21:54 | 142 | 23.01 |
| 07/10/2026 21:54 | 10 | 23.01 |
| 07/10/2026 21:54 | 200 | 23.02 |
| 07/10/2026 21:54 | 57 | 23.02 |
| 07/10/2026 21:54 | 5 | 23.02 |
| 07/10/2026 21:54 | 83 | 23.01 |
| 07/10/2026 21:54 | 17 | 23.01 |
| 07/10/2026 21:54 | 34 | 23.00 |
| 07/10/2026 21:54 | 2 | 23.00 |
| 07/10/2026 21:54 | 28 | 23.00 |
| 07/10/2026 21:54 | 3 | 23.00 |
| 07/10/2026 21:54 | 11 | 23.00 |
| 07/10/2026 21:54 | 92 | 23.00 |
| 07/10/2026 21:54 | 5 | 23.00 |
| 07/10/2026 21:54 | 47 | 23.00 |
| 07/10/2026 21:54 | 47 | 23.00 |
| 07/10/2026 21:54 | 100 | 23.00 |
| 07/10/2026 21:54 | 9 | 22.99 |
| 07/10/2026 21:54 | 1 | 22.99 |
| 07/10/2026 21:54 | 57 | 22.99 |
| 07/10/2026 21:54 | 100 | 22.99 |
| 07/10/2026 21:54 | 47 | 22.99 |
| 07/10/2026 21:54 | 47 | 22.99 |
| 07/10/2026 21:54 | 6 | 22.99 |
| 07/10/2026 21:54 | 100 | 23.00 |
| 07/10/2026 21:54 | 142 | 23.00 |
| 07/10/2026 21:54 | 100 | 23.00 |
| 07/10/2026 21:54 | 50 | 23.00 |
| 07/10/2026 21:54 | 200 | 23.01 |
| 07/10/2026 21:54 | 100 | 23.01 |
| 07/10/2026 21:54 | 100 | 23.01 |
| 07/10/2026 21:54 | 94 | 22.99 |
| 07/10/2026 21:54 | 100 | 23.00 |
| 07/10/2026 21:54 | 100 | 23.005 |
| 07/10/2026 21:54 | 200 | 23.00 |
| 07/10/2026 21:54 | 100 | 23.01 |
| 07/10/2026 21:54 | 3 | 23.01 |
| 07/10/2026 21:54 | 2 | 23.01 |
| 07/10/2026 21:54 | 5 | 23.01 |
| 07/10/2026 21:54 | 4 | 23.01 |
| 07/10/2026 21:54 | 100 | 23.01 |
| 07/10/2026 21:54 | 1 | 23.01 |
| 07/10/2026 21:54 | 100 | 23.01 |
| 07/10/2026 21:54 | 5 | 23.01 |
| 07/10/2026 21:52 | 25 | 22.99 |
| 07/10/2026 21:52 | 25 | 22.99 |
| 07/10/2026 21:52 | 25 | 22.99 |
| 07/10/2026 21:52 | 25 | 22.99 |
| 07/10/2026 21:52 | 18 | 22.99 |
| 07/10/2026 21:52 | 10 | 22.99 |
| 07/10/2026 21:52 | 100 | 22.99 |
| 07/10/2026 21:52 | 44 | 22.995 |
| 07/10/2026 21:52 | 44 | 22.995 |
| 07/10/2026 21:52 | 80 | 22.99 |
| 07/10/2026 21:52 | 100 | 23.00 |
| 07/10/2026 21:52 | 100 | 23.00 |
| 07/10/2026 21:52 | 1 | 23.00 |
| 07/10/2026 21:52 | 100 | 23.00 |
| 07/10/2026 21:52 | 5 | 23.00 |
| 07/10/2026 21:51 | 5 | 22.99 |
| 07/10/2026 21:51 | 95 | 22.99 |
| 07/10/2026 21:51 | 4 | 22.99 |
| 07/10/2026 21:51 | 200 | 22.99 |
| 07/10/2026 21:51 | 100 | 22.99 |
| 07/10/2026 21:51 | 1 | 22.99 |
| 07/10/2026 21:51 | 60 | 22.99 |
| 07/10/2026 21:51 | 100 | 22.99 |
| 07/10/2026 21:51 | 20 | 22.99 |
| 07/10/2026 21:51 | 100 | 22.99 |
| 07/10/2026 21:51 | 50 | 22.99 |
| 07/10/2026 21:51 | 43 | 22.99 |
| 07/10/2026 21:51 | 1 | 22.99 |
| 07/10/2026 21:51 | 61 | 22.99 |
| 07/10/2026 21:50 | 100 | 22.95 |
| 07/10/2026 21:50 | 80 | 22.95 |
| 07/10/2026 21:50 | 30 | 22.94 |
| 07/10/2026 21:50 | 170 | 22.94 |
| 07/10/2026 21:50 | 100 | 22.94 |
| 07/10/2026 21:50 | 30 | 22.93 |
| 07/10/2026 21:50 | 70 | 22.93 |
| 07/10/2026 21:50 | 30 | 22.93 |
| 07/10/2026 21:50 | 35 | 22.93 |
| 07/10/2026 21:50 | 30 | 22.93 |
| 07/10/2026 21:50 | 5 | 22.93 |
| 07/10/2026 21:50 | 30 | 22.93 |
| 07/10/2026 21:50 | 35 | 22.93 |
| 07/10/2026 21:50 | 35 | 22.93 |
| 07/10/2026 21:50 | 35 | 22.93 |
| 07/10/2026 21:50 | 165 | 22.93 |
| 07/10/2026 21:50 | 100 | 22.92 |
| 07/10/2026 21:50 | 98 | 22.92 |
| 07/10/2026 21:50 | 2 | 22.92 |
| 07/10/2026 21:50 | 31 | 22.92 |
| 07/10/2026 21:50 | 88 | 22.92 |
| 07/10/2026 21:50 | 200 | 22.92 |
| 07/10/2026 21:50 | 69 | 22.91 |
| 07/10/2026 21:50 | 25 | 22.905 |
| 07/10/2026 21:50 | 25 | 22.905 |
| 07/10/2026 21:50 | 200 | 22.90 |
| 07/10/2026 21:50 | 100 | 22.90 |
| 07/10/2026 21:50 | 100 | 22.90 |
| 07/10/2026 21:50 | 5 | 22.90 |
| 07/10/2026 21:50 | 20 | 22.90 |
| 07/10/2026 21:50 | 4 | 22.91 |
| 07/10/2026 21:50 | 15 | 22.91 |
| 07/10/2026 21:50 | 199 | 22.91 |
| 07/10/2026 21:50 | 1 | 22.91 |
| 07/10/2026 21:50 | 100 | 22.91 |
| 07/10/2026 21:50 | 100 | 22.92 |
| 07/10/2026 21:50 | 100 | 22.92 |
| 07/10/2026 21:50 | 100 | 22.92 |
| 07/10/2026 21:50 | 6 | 22.93 |
| 07/10/2026 21:50 | 15 | 22.93 |
| 07/10/2026 21:50 | 100 | 22.93 |
| 07/10/2026 21:50 | 6 | 22.93 |
| 07/10/2026 21:50 | 200 | 22.93 |
| 07/10/2026 21:50 | 79 | 22.93 |
| 07/10/2026 21:50 | 6 | 22.93 |
| 07/10/2026 21:50 | 200 | 22.93 |
| 07/10/2026 21:50 | 100 | 22.93 |
| 07/10/2026 21:50 | 200 | 22.92 |
| 07/10/2026 21:50 | 100 | 22.92 |
| 07/10/2026 21:50 | 2 | 22.92 |
| 07/10/2026 21:50 | 18 | 22.93 |
| 07/10/2026 21:50 | 127 | 22.93 |
| 07/10/2026 21:50 | 100 | 22.93 |
| 07/10/2026 21:50 | 30 | 22.93 |
| 07/10/2026 21:50 | 35 | 22.93 |
| 07/10/2026 21:50 | 35 | 22.93 |
| 07/10/2026 21:50 | 200 | 22.93 |
| 07/10/2026 21:50 | 100 | 22.93 |
| 07/10/2026 21:50 | 200 | 22.94 |
| 07/10/2026 21:50 | 100 | 22.94 |
| 07/10/2026 21:50 | 200 | 22.95 |
| 07/10/2026 21:50 | 1 | 22.95 |
| 07/10/2026 21:50 | 1 | 22.96 |
| 07/10/2026 21:50 | 1 | 22.96 |
| 07/10/2026 21:50 | 100 | 22.965 |
| 07/10/2026 21:50 | 6 | 22.95 |
| 07/10/2026 21:50 | 5 | 22.95 |
| 07/10/2026 21:50 | 20 | 22.95 |
| 07/10/2026 21:50 | 200 | 22.95 |
| 07/10/2026 21:50 | 100 | 22.95 |
| 07/10/2026 21:50 | 1 | 22.96 |
| 07/10/2026 21:50 | 1 | 22.96 |
| 07/10/2026 21:50 | 10 | 22.96 |
| 07/10/2026 21:50 | 200 | 22.97 |
| 07/10/2026 21:50 | 5 | 22.97 |
| 07/10/2026 21:50 | 400 | 22.98 |
| 07/10/2026 21:50 | 48 | 22.98 |
| 07/10/2026 21:50 | 100 | 22.99 |
| 07/10/2026 21:50 | 100 | 22.98 |
| 07/10/2026 21:50 | 4 | 22.98 |
| 07/10/2026 21:50 | 100 | 22.98 |
| 07/10/2026 21:50 | 5 | 22.97 |
| 07/10/2026 21:50 | 1 | 22.97 |
| 07/10/2026 21:50 | 3 | 22.97 |
| 07/10/2026 21:50 | 3 | 22.97 |
| 07/10/2026 21:50 | 54 | 22.97 |
| 07/10/2026 21:50 | 5 | 22.97 |
| 07/10/2026 21:50 | 5 | 22.97 |
| 07/10/2026 21:50 | 5 | 22.97 |
| 07/10/2026 21:50 | 5 | 22.97 |
| 07/10/2026 21:50 | 5 | 22.97 |
| 07/10/2026 21:50 | 5 | 22.97 |
| 07/10/2026 21:49 | 89 | 22.965 |
| 07/10/2026 21:49 | 4 | 22.97 |
| 07/10/2026 21:49 | 25 | 22.965 |
| 07/10/2026 21:49 | 25 | 22.965 |
| 07/10/2026 21:49 | 48 | 22.97 |
| 07/10/2026 21:49 | 200 | 22.97 |
| 07/10/2026 21:49 | 200 | 22.97 |
| 07/10/2026 21:49 | 20 | 22.98 |
| 07/10/2026 21:49 | 71 | 22.99 |
| 07/10/2026 21:49 | 200 | 22.99 |
| 07/10/2026 21:49 | 50 | 22.99 |
| 07/10/2026 21:49 | 279 | 22.99 |
| 07/10/2026 21:49 | 100 | 22.99 |
| 07/10/2026 21:49 | 100 | 22.99 |
| 07/10/2026 21:49 | 100 | 22.99 |
| 07/10/2026 21:49 | 18 | 22.99 |
| 07/10/2026 21:49 | 2 | 22.99 |
| 07/10/2026 21:49 | 100 | 22.99 |
| 07/10/2026 21:49 | 10 | 23.00 |
| 07/10/2026 21:49 | 10 | 23.00 |
| 07/10/2026 21:49 | 10 | 23.00 |
| 07/10/2026 21:49 | 55 | 23.00 |
| 07/10/2026 21:49 | 100 | 23.00 |
| 07/10/2026 21:49 | 10 | 23.01 |
| 07/10/2026 21:49 | 3 | 23.01 |
| 07/10/2026 21:49 | 10 | 23.01 |
| 07/10/2026 21:49 | 100 | 23.01 |
| 07/10/2026 21:49 | 100 | 23.01 |
| 07/10/2026 21:49 | 100 | 23.01 |
| 07/10/2026 21:49 | 1 | 23.01 |
| 07/10/2026 21:49 | 89 | 23.01 |
| 07/10/2026 21:49 | 78 | 23.01 |
| 07/10/2026 21:49 | 100 | 23.01 |
| 07/10/2026 21:49 | 100 | 23.01 |
| 07/10/2026 21:49 | 200 | 23.01 |
| 07/10/2026 21:49 | 49 | 23.01 |
| 07/10/2026 21:49 | 1 | 22.995 |
| 07/10/2026 21:48 | 31 | 23.00 |
| 07/10/2026 21:48 | 59 | 23.00 |
| 07/10/2026 21:48 | 20 | 23.00 |
| 07/10/2026 21:48 | 90 | 23.00 |
| 07/10/2026 21:48 | 10 | 23.00 |
| 07/10/2026 21:48 | 100 | 23.00 |
| 07/10/2026 21:48 | 10 | 22.98 |
| 07/10/2026 21:48 | 14 | 22.98 |
| 07/10/2026 21:48 | 100 | 22.98 |
| 07/10/2026 21:48 | 28 | 22.98 |
| 07/10/2026 21:48 | 88 | 22.97 |
| 07/10/2026 21:48 | 50 | 22.97 |
| 07/10/2026 21:48 | 100 | 22.97 |
| 07/10/2026 21:48 | 100 | 22.96 |
| 07/10/2026 21:48 | 98 | 22.96 |
| 07/10/2026 21:48 | 2 | 22.96 |
| 07/10/2026 21:48 | 98 | 22.96 |
| 07/10/2026 21:48 | 2 | 22.96 |
| 07/10/2026 21:48 | 3 | 22.96 |
| 07/10/2026 21:48 | 100 | 22.96 |
| 07/10/2026 21:48 | 100 | 22.96 |
| 07/10/2026 21:48 | 89 | 22.96 |
| 07/10/2026 21:47 | 300 | 22.95 |
| 07/10/2026 21:47 | 100 | 22.95 |
| 07/10/2026 21:47 | 33 | 22.95 |
| 07/10/2026 21:47 | 67 | 22.95 |
| 07/10/2026 21:47 | 93 | 22.95 |
| 07/10/2026 21:47 | 43 | 22.95 |
| 07/10/2026 21:47 | 50 | 22.95 |
| 07/10/2026 21:47 | 78 | 22.95 |
| 07/10/2026 21:47 | 100 | 22.95 |
| 07/10/2026 21:47 | 1 | 22.94 |
| 07/10/2026 21:46 | 6 | 22.94 |
| 07/10/2026 21:46 | 100 | 22.94 |
| 07/10/2026 21:46 | 20 | 22.94 |
| 07/10/2026 21:46 | 75 | 22.95 |
| 07/10/2026 21:46 | 25 | 22.95 |
| 07/10/2026 21:46 | 165 | 22.95 |
| 07/10/2026 21:46 | 100 | 22.95 |
| 07/10/2026 21:46 | 325 | 22.95 |
| 07/10/2026 21:46 | 19 | 22.95 |
| 07/10/2026 21:46 | 50 | 22.95 |
| 07/10/2026 21:46 | 50 | 22.95 |
| 07/10/2026 21:46 | 100 | 22.95 |
| 07/10/2026 21:46 | 100 | 22.95 |
| 07/10/2026 21:46 | 51 | 22.95 |
| 07/10/2026 21:46 | 100 | 22.95 |
| 07/10/2026 21:46 | 100 | 22.95 |
| 07/10/2026 21:46 | 2 | 22.95 |
| 07/10/2026 21:46 | 31 | 22.95 |
| 07/10/2026 21:46 | 100 | 22.95 |
| 07/10/2026 21:46 | 31 | 22.96 |
| 07/10/2026 21:46 | 44 | 22.95 |
| 07/10/2026 21:46 | 91 | 22.95 |
| 07/10/2026 21:46 | 10 | 22.95 |
| 07/10/2026 21:46 | 125 | 22.95 |
| 07/10/2026 21:46 | 175 | 22.95 |
| 07/10/2026 21:46 | 20 | 22.95 |
| 07/10/2026 21:45 | 5 | 22.94 |
| 07/10/2026 21:45 | 13 | 22.94 |
| 07/10/2026 21:45 | 6 | 22.94 |
| 07/10/2026 21:45 | 7 | 22.94 |
| 07/10/2026 21:45 | 34 | 22.95 |
| 07/10/2026 21:45 | 3 | 22.95 |
| 07/10/2026 21:45 | 25 | 22.955 |
| 07/10/2026 21:45 | 25 | 22.955 |
| 07/10/2026 21:45 | 1 | 22.96 |
| 07/10/2026 21:45 | 1 | 22.96 |
| 07/10/2026 21:45 | 1 | 22.96 |
| 07/10/2026 21:45 | 74 | 22.96 |
| 07/10/2026 21:45 | 25 | 22.96 |
| 07/10/2026 21:45 | 1 | 22.96 |
| 07/10/2026 21:45 | 2 | 22.96 |
| 07/10/2026 21:45 | 5 | 22.96 |
| 07/10/2026 21:44 | 1 | 22.955 |
| 07/10/2026 21:43 | 1 | 22.96 |
| 07/10/2026 21:43 | 53 | 22.95 |
| 07/10/2026 21:43 | 43 | 22.95 |
| 07/10/2026 21:43 | 4 | 22.95 |
| 07/10/2026 21:43 | 100 | 22.95 |
| 07/10/2026 21:43 | 100 | 22.95 |
| 07/10/2026 21:43 | 100 | 22.95 |
| 07/10/2026 21:43 | 4 | 22.95 |
| 07/10/2026 21:43 | 100 | 22.95 |
| 07/10/2026 21:43 | 100 | 22.94 |
| 07/10/2026 21:43 | 35 | 22.94 |
| 07/10/2026 21:43 | 5 | 22.94 |
| 07/10/2026 21:43 | 5 | 22.94 |
| 07/10/2026 21:43 | 100 | 22.94 |
| 07/10/2026 21:43 | 5 | 22.94 |
| 07/10/2026 21:43 | 20 | 22.94 |
| 07/10/2026 21:43 | 196 | 22.93 |
| 07/10/2026 21:43 | 18 | 22.93 |
| 07/10/2026 21:43 | 13 | 22.93 |
| 07/10/2026 21:43 | 100 | 22.93 |
| 07/10/2026 21:43 | 100 | 22.93 |
| 07/10/2026 21:43 | 26 | 22.93 |
| 07/10/2026 21:43 | 100 | 22.93 |
| 07/10/2026 21:43 | 100 | 22.93 |
| 07/10/2026 21:43 | 100 | 22.925 |
| 07/10/2026 21:43 | 100 | 22.92 |
| 07/10/2026 21:43 | 74 | 22.93 |
| 07/10/2026 21:43 | 100 | 22.93 |
| 07/10/2026 21:43 | 93 | 22.93 |
| 07/10/2026 21:43 | 100 | 22.93 |
| 07/10/2026 21:43 | 12 | 22.93 |
| 07/10/2026 21:43 | 78 | 22.93 |
| 07/10/2026 21:43 | 84 | 22.93 |
| 07/10/2026 21:43 | 3 | 22.93 |
| 07/10/2026 21:43 | 98 | 22.93 |
| 07/10/2026 21:43 | 100 | 22.93 |
| 07/10/2026 21:43 | 200 | 22.93 |
| 07/10/2026 21:43 | 300 | 22.92 |
| 07/10/2026 21:43 | 125 | 22.92 |
| 07/10/2026 21:43 | 1 | 22.92 |
| 07/10/2026 21:43 | 3 | 22.92 |
| 07/10/2026 21:43 | 8 | 22.91 |
| 07/10/2026 21:42 | 100 | 22.91 |
| 07/10/2026 21:42 | 2 | 22.91 |
| 07/10/2026 21:42 | 2 | 22.91 |
| 07/10/2026 21:42 | 200 | 22.92 |
| 07/10/2026 21:42 | 200 | 22.93 |
| 07/10/2026 21:42 | 20 | 22.94 |
| 07/10/2026 21:42 | 8 | 22.95 |
| 07/10/2026 21:42 | 100 | 22.95 |
| 07/10/2026 21:42 | 200 | 22.95 |
| 07/10/2026 21:42 | 8 | 22.96 |
| 07/10/2026 21:41 | 4 | 22.96 |
| 07/10/2026 21:41 | 100 | 22.96 |
| 07/10/2026 21:41 | 100 | 22.96 |
| 07/10/2026 21:41 | 8 | 22.98 |
| 07/10/2026 21:41 | 100 | 22.98 |
| 07/10/2026 21:41 | 49 | 22.98 |
| 07/10/2026 21:41 | 163 | 22.98 |
| 07/10/2026 21:41 | 100 | 22.98 |
| 07/10/2026 21:41 | 100 | 22.99 |
| 07/10/2026 21:41 | 1 | 22.99 |
| 07/10/2026 21:41 | 95 | 22.99 |
| 07/10/2026 21:41 | 5 | 22.99 |
| 07/10/2026 21:41 | 2 | 22.99 |
| 07/10/2026 21:41 | 5 | 22.99 |
| 07/10/2026 21:41 | 100 | 22.99 |
| 07/10/2026 21:41 | 100 | 22.99 |
| 07/10/2026 21:40 | 92 | 22.98 |
| 07/10/2026 21:40 | 94 | 22.98 |
| 07/10/2026 21:40 | 3 | 22.98 |
| 07/10/2026 21:40 | 69 | 22.97 |
| 07/10/2026 21:40 | 23 | 22.97 |
| 07/10/2026 21:40 | 200 | 22.97 |
| 07/10/2026 21:40 | 6 | 22.97 |
| 07/10/2026 21:40 | 98 | 22.97 |
| 07/10/2026 21:40 | 83 | 22.96 |
| 07/10/2026 21:40 | 199 | 22.96 |
| 07/10/2026 21:40 | 1 | 22.96 |
| 07/10/2026 21:40 | 100 | 22.96 |
| 07/10/2026 21:40 | 190 | 22.97 |
| 07/10/2026 21:40 | 29 | 22.97 |
| 07/10/2026 21:40 | 8 | 22.97 |
| 07/10/2026 21:40 | 88 | 22.99 |
| 07/10/2026 21:40 | 200 | 22.99 |
| 07/10/2026 21:40 | 100 | 22.99 |
| 07/10/2026 21:40 | 100 | 22.99 |
| 07/10/2026 21:40 | 100 | 22.99 |
| 07/10/2026 21:40 | 100 | 23.00 |
| 07/10/2026 21:40 | 2 | 23.02 |
| 07/10/2026 21:40 | 6 | 23.02 |
| 07/10/2026 21:40 | 20 | 23.02 |
| 07/10/2026 21:40 | 100 | 23.02 |
| 07/10/2026 21:39 | 100 | 23.03 |
| 07/10/2026 21:39 | 100 | 23.03 |
| 07/10/2026 21:39 | 55 | 23.04 |
| 07/10/2026 21:39 | 100 | 23.04 |
| 07/10/2026 21:39 | 7 | 23.05 |
| 07/10/2026 21:39 | 8 | 23.05 |
| 07/10/2026 21:39 | 25 | 23.05 |
| 07/10/2026 21:39 | 15 | 23.06 |
| 07/10/2026 21:39 | 4 | 23.05 |
| 07/10/2026 21:39 | 100 | 23.05 |
| 07/10/2026 21:39 | 100 | 23.05 |
| 07/10/2026 21:39 | 1 | 23.05 |
| 07/10/2026 21:39 | 100 | 23.04 |
| 07/10/2026 21:39 | 100 | 23.04 |
| 07/10/2026 21:39 | 2 | 23.04 |
| 07/10/2026 21:39 | 100 | 23.04 |
| 07/10/2026 21:39 | 200 | 23.03 |
| 07/10/2026 21:39 | 4 | 23.03 |
| 07/10/2026 21:39 | 100 | 23.03 |
| 07/10/2026 21:39 | 100 | 23.03 |
| 07/10/2026 21:39 | 100 | 23.03 |
| 07/10/2026 21:39 | 300 | 23.03 |
| 07/10/2026 21:39 | 100 | 23.03 |
| 07/10/2026 21:39 | 32 | 23.03 |
| 07/10/2026 21:39 | 100 | 23.03 |
| 07/10/2026 21:39 | 20 | 23.03 |
| 07/10/2026 21:39 | 300 | 23.02 |
| 07/10/2026 21:39 | 100 | 23.01 |
| 07/10/2026 21:38 | 44 | 23.01 |
| 07/10/2026 21:38 | 58 | 23.01 |
| 07/10/2026 21:37 | 71 | 23.01 |
| 07/10/2026 21:37 | 43 | 23.00 |
| 07/10/2026 21:37 | 7 | 23.00 |
| 07/10/2026 21:37 | 50 | 23.00 |
| 07/10/2026 21:36 | 100 | 23.015 |
| 07/10/2026 21:36 | 10 | 23.03 |
| 07/10/2026 21:36 | 100 | 23.015 |
| 07/10/2026 21:36 | 2 | 22.97 |
| 07/10/2026 21:36 | 100 | 22.98 |
| 07/10/2026 21:36 | 2 | 22.99 |
| 07/10/2026 21:36 | 2 | 22.99 |
| 07/10/2026 21:36 | 100 | 22.99 |
| 07/10/2026 21:36 | 100 | 22.99 |
| 07/10/2026 21:36 | 100 | 23.00 |
| 07/10/2026 21:36 | 35 | 23.00 |
| 07/10/2026 21:36 | 65 | 23.00 |
| 07/10/2026 21:36 | 125 | 23.01 |
| 07/10/2026 21:36 | 200 | 23.025 |
| 07/10/2026 21:36 | 32 | 23.00 |
| 07/10/2026 21:36 | 100 | 23.00 |
| 07/10/2026 21:36 | 5 | 23.01 |
| 07/10/2026 21:36 | 32 | 23.01 |
| 07/10/2026 21:36 | 300 | 23.01 |
| 07/10/2026 21:36 | 100 | 23.01 |
| 07/10/2026 21:36 | 200 | 23.01 |
| 07/10/2026 21:36 | 100 | 23.02 |
| 07/10/2026 21:36 | 125 | 23.03 |
| 07/10/2026 21:36 | 75 | 23.03 |
| 07/10/2026 21:36 | 25 | 23.03 |
| 07/10/2026 21:36 | 87 | 23.03 |
| 07/10/2026 21:36 | 200 | 23.03 |
| 07/10/2026 21:36 | 75 | 23.04 |
| 07/10/2026 21:36 | 100 | 23.04 |
| 07/10/2026 21:36 | 100 | 23.04 |
| 07/10/2026 21:36 | 25 | 23.04 |
| 07/10/2026 21:36 | 6 | 23.04 |
| 07/10/2026 21:36 | 23 | 23.04 |
| 07/10/2026 21:36 | 33 | 23.04 |
| 07/10/2026 21:36 | 100 | 23.04 |
| 07/10/2026 21:36 | 87 | 23.04 |
| 07/10/2026 21:36 | 18 | 23.05 |
| 07/10/2026 21:36 | 100 | 23.05 |
| 07/10/2026 21:36 | 100 | 23.05 |
| 07/10/2026 21:36 | 12 | 23.06 |
| 07/10/2026 21:36 | 22 | 23.06 |
| 07/10/2026 21:36 | 100 | 23.06 |
| 07/10/2026 21:36 | 50 | 23.075 |
| 07/10/2026 21:36 | 300 | 23.075 |
| 07/10/2026 21:36 | 14 | 23.06 |
| 07/10/2026 21:36 | 1 | 23.07 |
| 07/10/2026 21:36 | 85 | 23.07 |
| 07/10/2026 21:36 | 15 | 23.07 |
| 07/10/2026 21:36 | 39 | 23.06 |
| 07/10/2026 21:36 | 61 | 23.06 |
| 07/10/2026 21:36 | 39 | 23.07 |
| 07/10/2026 21:36 | 100 | 23.08 |
| 07/10/2026 21:36 | 54 | 23.08 |
| 07/10/2026 21:36 | 300 | 23.10 |
| 07/10/2026 21:36 | 3 | 23.09 |
| 07/10/2026 21:36 | 5 | 23.08 |
| 07/10/2026 21:36 | 34 | 23.08 |
| 07/10/2026 21:36 | 20 | 23.10 |
| 07/10/2026 21:36 | 100 | 23.10 |
| 07/10/2026 21:36 | 50 | 23.09 |
| 07/10/2026 21:36 | 50 | 23.09 |
| 07/10/2026 21:36 | 100 | 23.09 |
| 07/10/2026 21:36 | 1 | 23.09 |
| 07/10/2026 21:36 | 96 | 23.09 |
| 07/10/2026 21:36 | 18 | 23.09 |
| 07/10/2026 21:36 | 78 | 23.09 |
| 07/10/2026 21:36 | 1 | 23.09 |
| 07/10/2026 21:36 | 100 | 23.09 |
| 07/10/2026 21:36 | 100 | 23.08 |
| 07/10/2026 21:36 | 10 | 23.08 |
| 07/10/2026 21:36 | 100 | 23.07 |
| 07/10/2026 21:36 | 100 | 23.065 |
| 07/10/2026 21:36 | 100 | 23.065 |
| 07/10/2026 21:36 | 250 | 23.065 |
| 07/10/2026 21:36 | 50 | 23.065 |
| 07/10/2026 21:35 | 95 | 23.065 |
| 07/10/2026 21:35 | 5 | 23.065 |
| 07/10/2026 21:35 | 5 | 23.04 |
| 07/10/2026 21:35 | 53 | 23.04 |
| 07/10/2026 21:35 | 1 | 23.01 |
| 07/10/2026 21:35 | 100 | 23.00 |
| 07/10/2026 21:35 | 100 | 23.00 |
| 07/10/2026 21:35 | 95 | 23.00 |
| 07/10/2026 21:35 | 71 | 23.00 |
| 07/10/2026 21:35 | 19 | 23.00 |
| 07/10/2026 21:35 | 100 | 23.00 |
| 07/10/2026 21:33 | 100 | 22.98 |
| 07/10/2026 21:33 | 8 | 22.97 |
| 07/10/2026 21:33 | 100 | 22.98 |
| 07/10/2026 21:33 | 1 | 22.99 |
| 07/10/2026 21:33 | 200 | 22.97 |
| 07/10/2026 21:33 | 50 | 22.96 |
| 07/10/2026 21:33 | 60 | 22.96 |
| 07/10/2026 21:33 | 100 | 22.95 |
| 07/10/2026 21:33 | 100 | 22.94 |
| 07/10/2026 21:33 | 2 | 22.94 |
| 07/10/2026 21:33 | 100 | 22.93 |
| 07/10/2026 21:33 | 81 | 22.93 |
| 07/10/2026 21:33 | 54 | 22.93 |
| 07/10/2026 21:33 | 100 | 22.93 |
| 07/10/2026 21:33 | 100 | 22.93 |
| 07/10/2026 21:33 | 96 | 22.93 |
| 07/10/2026 21:33 | 100 | 22.93 |
| 07/10/2026 21:33 | 90 | 22.93 |
| 07/10/2026 21:32 | 53 | 22.92 |
| 07/10/2026 21:32 | 50 | 22.92 |
| 07/10/2026 21:32 | 140 | 22.92 |
| 07/10/2026 21:32 | 100 | 22.92 |
| 07/10/2026 21:32 | 100 | 22.92 |
| 07/10/2026 21:32 | 3 | 22.905 |
| 07/10/2026 21:32 | 2 | 22.91 |
| 07/10/2026 21:32 | 3 | 22.90 |
| 07/10/2026 21:32 | 92 | 22.89 |
| 07/10/2026 21:32 | 8 | 22.89 |
| 07/10/2026 21:32 | 100 | 22.89 |
| 07/10/2026 21:32 | 100 | 22.89 |
| 07/10/2026 21:32 | 30 | 22.89 |
| 07/10/2026 21:32 | 70 | 22.89 |
| 07/10/2026 21:32 | 100 | 22.89 |
| 07/10/2026 21:32 | 100 | 22.89 |
| 07/10/2026 21:32 | 100 | 22.89 |
| 07/10/2026 21:31 | 100 | 22.87 |
| 07/10/2026 21:30 | 100 | 22.865 |
| 07/10/2026 21:30 | 100 | 22.88 |
| 07/10/2026 21:30 | 200 | 22.87 |
| 07/10/2026 21:30 | 58 | 22.87 |
| 07/10/2026 21:30 | 5 | 22.87 |
| 07/10/2026 21:30 | 300 | 22.89 |
| 07/10/2026 21:30 | 100 | 22.89 |
| 07/10/2026 21:30 | 25 | 22.91 |
| 07/10/2026 21:30 | 4 | 22.91 |
| 07/10/2026 21:30 | 5 | 22.91 |
| 07/10/2026 21:30 | 40 | 22.91 |
| 07/10/2026 21:30 | 40 | 22.91 |
| 07/10/2026 21:30 | 80 | 22.90 |
| 07/10/2026 21:30 | 5 | 22.89 |
| 07/10/2026 21:30 | 90 | 22.89 |
| 07/10/2026 21:30 | 10 | 22.89 |
| 07/10/2026 21:30 | 25 | 22.89 |
| 07/10/2026 21:30 | 5 | 22.89 |
| 07/10/2026 21:30 | 80 | 22.89 |
| 07/10/2026 21:30 | 25 | 22.87 |
| 07/10/2026 21:30 | 100 | 22.88 |
| 07/10/2026 21:30 | 100 | 22.88 |
| 07/10/2026 21:30 | 99 | 22.88 |
| 07/10/2026 21:30 | 41 | 22.88 |
| 07/10/2026 21:30 | 59 | 22.88 |
| 07/10/2026 21:30 | 96 | 22.88 |
| 07/10/2026 21:30 | 60 | 22.88 |
| 07/10/2026 21:30 | 10 | 22.88 |
| 07/10/2026 21:30 | 90 | 22.88 |
| 07/10/2026 21:30 | 100 | 22.88 |
| 07/10/2026 21:30 | 10 | 22.87 |
| 07/10/2026 21:30 | 10 | 22.87 |
| 07/10/2026 21:29 | 2 | 22.87 |
| 07/10/2026 21:29 | 2 | 22.87 |
| 07/10/2026 21:29 | 2 | 22.87 |
| 07/10/2026 21:29 | 29 | 22.87 |
| 07/10/2026 21:29 | 100 | 22.87 |
| 07/10/2026 21:29 | 100 | 22.86 |
| 07/10/2026 21:29 | 100 | 22.86 |
| 07/10/2026 21:29 | 100 | 22.86 |
| 07/10/2026 21:29 | 40 | 22.86 |
| 07/10/2026 21:29 | 3 | 22.85 |
| 07/10/2026 21:29 | 100 | 22.85 |
| 07/10/2026 21:29 | 100 | 22.85 |
| 07/10/2026 21:29 | 68 | 22.85 |
| 07/10/2026 21:29 | 100 | 22.85 |
| 07/10/2026 21:29 | 100 | 22.85 |
| 07/10/2026 21:29 | 100 | 22.85 |
| 07/10/2026 21:29 | 10 | 22.84 |
| 07/10/2026 21:29 | 25 | 22.84 |
| 07/10/2026 21:28 | 62 | 22.825 |
| 07/10/2026 21:28 | 29 | 22.825 |
| 07/10/2026 21:28 | 8 | 22.825 |
| 07/10/2026 21:28 | 4 | 22.82 |
| 07/10/2026 21:28 | 100 | 22.82 |
| 07/10/2026 21:28 | 25 | 22.83 |
| 07/10/2026 21:27 | 200 | 22.83 |
| 07/10/2026 21:27 | 20 | 22.84 |
| 07/10/2026 21:27 | 2 | 22.84 |
| 07/10/2026 21:27 | 12 | 22.84 |
| 07/10/2026 21:27 | 13 | 22.84 |
| 07/10/2026 21:27 | 187 | 22.84 |
| 07/10/2026 21:27 | 27 | 22.85 |
| 07/10/2026 21:27 | 10 | 22.85 |
| 07/10/2026 21:27 | 100 | 22.87 |
| 07/10/2026 21:27 | 100 | 22.87 |
| 07/10/2026 21:27 | 5 | 22.87 |
| 07/10/2026 21:27 | 3 | 22.87 |
| 07/10/2026 21:27 | 6 | 22.87 |
| 07/10/2026 21:27 | 100 | 22.86 |
| 07/10/2026 21:27 | 77 | 22.86 |
| 07/10/2026 21:27 | 100 | 22.85 |
| 07/10/2026 21:27 | 100 | 22.85 |
| 07/10/2026 21:27 | 1 | 22.85 |
| 07/10/2026 21:27 | 4 | 22.83 |
| 07/10/2026 21:27 | 200 | 22.83 |
| 07/10/2026 21:25 | 30 | 22.81 |
| 07/10/2026 21:25 | 25 | 22.81 |
| 07/10/2026 21:25 | 88 | 22.81 |
| 07/10/2026 21:25 | 100 | 22.81 |
| 07/10/2026 21:25 | 100 | 22.81 |
| 07/10/2026 21:25 | 33 | 22.84 |
| 07/10/2026 21:25 | 60 | 22.84 |
| 07/10/2026 21:25 | 5 | 22.84 |
| 07/10/2026 21:25 | 1 | 22.84 |
| 07/10/2026 21:25 | 93 | 22.84 |
| 07/10/2026 21:25 | 1 | 22.84 |
| 07/10/2026 21:25 | 100 | 22.84 |
| 07/10/2026 21:24 | 100 | 22.83 |
| 07/10/2026 21:24 | 4 | 22.84 |
| 07/10/2026 21:24 | 5 | 22.84 |
| 07/10/2026 21:24 | 5 | 22.84 |
| 07/10/2026 21:24 | 5 | 22.84 |
| 07/10/2026 21:24 | 5 | 22.84 |
| 07/10/2026 21:24 | 100 | 22.84 |
| 07/10/2026 21:24 | 1 | 22.84 |
| 07/10/2026 21:24 | 5 | 22.84 |
| 07/10/2026 21:24 | 93 | 22.84 |
| 07/10/2026 21:24 | 87 | 22.83 |
| 07/10/2026 21:24 | 1 | 22.83 |
| 07/10/2026 21:24 | 100 | 22.83 |
| 07/10/2026 21:24 | 53 | 22.83 |
| 07/10/2026 21:24 | 100 | 22.83 |
| 07/10/2026 21:24 | 66 | 22.83 |
| 07/10/2026 21:24 | 1 | 22.83 |
| 07/10/2026 21:21 | 4 | 22.79 |
| 07/10/2026 21:20 | 100 | 22.82 |
| 07/10/2026 21:20 | 5 | 22.82 |
| 07/10/2026 21:20 | 100 | 22.82 |
| 07/10/2026 21:20 | 26 | 22.82 |
| 07/10/2026 21:20 | 48 | 22.81 |
| 07/10/2026 21:20 | 52 | 22.81 |
| 07/10/2026 21:20 | 48 | 22.81 |
| 07/10/2026 21:20 | 52 | 22.81 |
| 07/10/2026 21:20 | 10 | 22.81 |
| 07/10/2026 21:20 | 90 | 22.81 |
| 07/10/2026 21:20 | 257 | 22.81 |
| 07/10/2026 21:20 | 13 | 22.81 |
| 07/10/2026 21:20 | 100 | 22.81 |
| 07/10/2026 21:20 | 143 | 22.81 |
| 07/10/2026 21:20 | 100 | 22.81 |
| 07/10/2026 21:20 | 160 | 22.81 |
| 07/10/2026 21:20 | 100 | 22.81 |
| 07/10/2026 21:20 | 100 | 22.81 |
| 07/10/2026 21:20 | 100 | 22.80 |
| 07/10/2026 21:20 | 114 | 22.79 |
| 07/10/2026 21:20 | 86 | 22.79 |
| 07/10/2026 21:20 | 100 | 22.79 |
| 07/10/2026 21:20 | 120 | 22.79 |
| 07/10/2026 21:20 | 197 | 22.79 |
| 07/10/2026 21:20 | 210 | 22.79 |
| 07/10/2026 21:19 | 92 | 22.77 |
| 07/10/2026 21:19 | 4 | 22.77 |
| 07/10/2026 21:19 | 4 | 22.77 |
| 07/10/2026 21:17 | 60 | 22.79 |
| 07/10/2026 21:17 | 100 | 22.79 |
| 07/10/2026 21:17 | 104 | 22.78 |
| 07/10/2026 21:17 | 26 | 22.77 |
| 07/10/2026 21:17 | 174 | 22.77 |
| 07/10/2026 21:17 | 100 | 22.77 |
| 07/10/2026 21:17 | 26 | 22.77 |
| 07/10/2026 21:17 | 74 | 22.77 |
| 07/10/2026 21:17 | 100 | 22.77 |
| 07/10/2026 21:17 | 63 | 22.77 |
| 07/10/2026 21:17 | 100 | 22.77 |
| 07/10/2026 21:17 | 137 | 22.77 |
| 07/10/2026 21:17 | 189 | 22.77 |
| 07/10/2026 21:17 | 111 | 22.77 |
| 07/10/2026 21:17 | 70 | 22.77 |
| 07/10/2026 21:17 | 56 | 22.77 |
| 07/10/2026 21:17 | 100 | 22.77 |
| 07/10/2026 21:17 | 100 | 22.77 |
| 07/10/2026 21:17 | 20 | 22.75 |
| 07/10/2026 21:17 | 10 | 22.75 |
| 07/10/2026 21:17 | 30 | 22.76 |
| 07/10/2026 21:17 | 3 | 22.76 |
| 07/10/2026 21:17 | 100 | 22.76 |
| 07/10/2026 21:17 | 200 | 22.76 |
| 07/10/2026 21:17 | 10 | 22.76 |
| 07/10/2026 21:17 | 5 | 22.77 |
| 07/10/2026 21:17 | 1 | 22.79 |
| 07/10/2026 21:17 | 69 | 22.79 |
| 07/10/2026 21:17 | 100 | 22.79 |
| 07/10/2026 21:17 | 74 | 22.79 |
| 07/10/2026 21:17 | 26 | 22.79 |
| 07/10/2026 21:17 | 59 | 22.79 |
| 07/10/2026 21:17 | 4 | 22.79 |
| 07/10/2026 21:16 | 2 | 22.77 |
| 07/10/2026 21:16 | 98 | 22.77 |
| 07/10/2026 21:16 | 5 | 22.78 |
| 07/10/2026 21:16 | 131 | 22.78 |
| 07/10/2026 21:16 | 69 | 22.78 |
| 07/10/2026 21:16 | 1 | 22.78 |
| 07/10/2026 21:16 | 5 | 22.79 |
| 07/10/2026 21:15 | 2 | 22.79 |
| 07/10/2026 21:15 | 25 | 22.795 |
| 07/10/2026 21:15 | 25 | 22.795 |
| 07/10/2026 21:15 | 25 | 22.795 |
| 07/10/2026 21:15 | 25 | 22.795 |
| 07/10/2026 21:15 | 98 | 22.79 |
| 07/10/2026 21:15 | 7 | 22.79 |
| 07/10/2026 21:15 | 20 | 22.79 |
| 07/10/2026 21:15 | 7 | 22.81 |
| 07/10/2026 21:15 | 29 | 22.81 |
| 07/10/2026 21:15 | 100 | 22.81 |
| 07/10/2026 21:15 | 100 | 22.81 |
| 07/10/2026 21:15 | 5 | 22.83 |
| 07/10/2026 21:15 | 1 | 22.82 |
| 07/10/2026 21:15 | 1 | 22.82 |
| 07/10/2026 21:15 | 1 | 22.82 |
| 07/10/2026 21:15 | 1 | 22.82 |
| 07/10/2026 21:15 | 2 | 22.82 |
| 07/10/2026 21:15 | 1 | 22.82 |
| 07/10/2026 21:15 | 1 | 22.82 |
| 07/10/2026 21:15 | 1 | 22.82 |
| 07/10/2026 21:15 | 1 | 22.82 |
| 07/10/2026 21:15 | 1 | 22.82 |
| 07/10/2026 21:15 | 1 | 22.82 |
| 07/10/2026 21:15 | 1 | 22.82 |
| 07/10/2026 21:15 | 18 | 22.82 |
| 07/10/2026 21:15 | 200 | 22.82 |
| 07/10/2026 21:14 | 4 | 22.83 |
| 07/10/2026 21:13 | 100 | 22.82 |
| 07/10/2026 21:13 | 200 | 22.82 |
| 07/10/2026 21:13 | 17 | 22.83 |
| 07/10/2026 21:13 | 3 | 22.83 |
| 07/10/2026 21:13 | 54 | 22.83 |
| 07/10/2026 21:13 | 200 | 22.83 |
| 07/10/2026 21:13 | 5 | 22.84 |
| 07/10/2026 21:12 | 100 | 22.84 |
| 07/10/2026 21:12 | 15 | 22.84 |
| 07/10/2026 21:12 | 1 | 22.84 |
| 07/10/2026 21:12 | 4 | 22.84 |
| 07/10/2026 21:12 | 23 | 22.84 |
| 07/10/2026 21:12 | 100 | 22.84 |
| 07/10/2026 21:12 | 9 | 22.85 |
| 07/10/2026 21:12 | 12 | 22.86 |
| 07/10/2026 21:11 | 100 | 22.87 |
| 07/10/2026 21:11 | 3 | 22.87 |
| 07/10/2026 21:11 | 74 | 22.87 |
| 07/10/2026 21:11 | 2 | 22.86 |
| 07/10/2026 21:10 | 98 | 22.86 |
| 07/10/2026 21:10 | 100 | 22.86 |
| 07/10/2026 21:10 | 24 | 22.86 |
| 07/10/2026 21:10 | 100 | 22.85 |
| 07/10/2026 21:10 | 17 | 22.85 |
| 07/10/2026 21:10 | 83 | 22.85 |
| 07/10/2026 21:10 | 88 | 22.85 |
| 07/10/2026 21:10 | 10 | 22.85 |
| 07/10/2026 21:10 | 100 | 22.85 |
| 07/10/2026 21:10 | 100 | 22.85 |
| 07/10/2026 21:10 | 100 | 22.84 |
| 07/10/2026 21:10 | 100 | 22.84 |
| 07/10/2026 21:10 | 100 | 22.83 |
| 07/10/2026 21:10 | 72 | 22.83 |
| 07/10/2026 21:10 | 28 | 22.83 |
| 07/10/2026 21:10 | 100 | 22.83 |
| 07/10/2026 21:10 | 100 | 22.83 |
| 07/10/2026 21:10 | 100 | 22.83 |
| 07/10/2026 21:10 | 100 | 22.83 |
| 07/10/2026 21:10 | 100 | 22.83 |
| 07/10/2026 21:10 | 95 | 22.83 |
| 07/10/2026 21:10 | 100 | 22.83 |
| 07/10/2026 21:10 | 5 | 22.83 |
| 07/10/2026 21:10 | 100 | 22.83 |
| 07/10/2026 21:10 | 82 | 22.83 |
| 07/10/2026 21:10 | 1 | 22.83 |
| 07/10/2026 21:10 | 100 | 22.83 |
| 07/10/2026 21:10 | 77 | 22.83 |
| 07/10/2026 21:10 | 99 | 22.83 |
| 07/10/2026 21:10 | 4 | 22.83 |
| 07/10/2026 21:10 | 84 | 22.83 |
| 07/10/2026 21:10 | 100 | 22.83 |
| 07/10/2026 21:10 | 59 | 22.83 |
| 07/10/2026 21:10 | 4 | 22.83 |
| 07/10/2026 21:10 | 5 | 22.81 |
| 07/10/2026 21:09 | 100 | 22.80 |
| 07/10/2026 21:09 | 60 | 22.80 |
| 07/10/2026 21:09 | 100 | 22.80 |
| 07/10/2026 21:09 | 100 | 22.80 |
| 07/10/2026 21:09 | 100 | 22.81 |
| 07/10/2026 21:09 | 100 | 22.81 |
| 07/10/2026 21:09 | 200 | 22.82 |
| 07/10/2026 21:09 | 16 | 22.82 |
| 07/10/2026 21:09 | 100 | 22.82 |
| 07/10/2026 21:09 | 100 | 22.82 |
| 07/10/2026 21:09 | 100 | 22.82 |
| 07/10/2026 21:09 | 16 | 22.83 |
| 07/10/2026 21:09 | 200 | 22.83 |
| 07/10/2026 21:09 | 15 | 22.83 |
| 07/10/2026 21:09 | 100 | 22.83 |
| 07/10/2026 21:09 | 9 | 22.84 |
| 07/10/2026 21:09 | 11 | 22.84 |
| 07/10/2026 21:09 | 1 | 22.84 |
| 07/10/2026 21:09 | 1 | 22.84 |
| 07/10/2026 21:09 | 2 | 22.84 |
| 07/10/2026 21:09 | 11 | 22.84 |
| 07/10/2026 21:09 | 2 | 22.84 |
| 07/10/2026 21:09 | 200 | 22.84 |
| 07/10/2026 21:09 | 4 | 22.85 |
| 07/10/2026 21:06 | 100 | 22.865 |
| 07/10/2026 21:06 | 200 | 22.865 |
| 07/10/2026 21:06 | 10 | 22.84 |
| 07/10/2026 21:06 | 37 | 22.84 |
| 07/10/2026 21:06 | 63 | 22.84 |
| 07/10/2026 21:06 | 100 | 22.85 |
| 07/10/2026 21:06 | 100 | 22.85 |
| 07/10/2026 21:06 | 100 | 22.86 |
| 07/10/2026 21:06 | 100 | 22.87 |
| 07/10/2026 21:06 | 200 | 22.88 |
| 07/10/2026 21:06 | 6 | 22.89 |
| 07/10/2026 21:06 | 4 | 22.89 |
| 07/10/2026 21:06 | 100 | 22.89 |
| 07/10/2026 21:06 | 4 | 22.90 |
| 07/10/2026 21:05 | 100 | 22.905 |
| 07/10/2026 21:05 | 100 | 22.89 |
| 07/10/2026 21:05 | 12 | 22.89 |
| 07/10/2026 21:05 | 50 | 22.895 |
| 07/10/2026 21:05 | 12 | 22.895 |
| 07/10/2026 21:05 | 12 | 22.895 |
| 07/10/2026 21:05 | 25 | 22.895 |
| 07/10/2026 21:05 | 125 | 22.90 |
| 07/10/2026 21:05 | 1 | 22.90 |
| 07/10/2026 21:05 | 300 | 22.91 |
| 07/10/2026 21:05 | 9 | 22.91 |
| 07/10/2026 21:05 | 1 | 22.91 |
| 07/10/2026 21:05 | 2 | 22.92 |
| 07/10/2026 21:05 | 100 | 22.92 |
| 07/10/2026 21:05 | 100 | 22.92 |
| 07/10/2026 21:05 | 37 | 22.92 |
| 07/10/2026 21:05 | 1 | 22.93 |
| 07/10/2026 21:05 | 100 | 22.93 |
| 07/10/2026 21:05 | 100 | 22.93 |
| 07/10/2026 21:05 | 100 | 22.93 |
| 07/10/2026 21:05 | 200 | 22.93 |
| 07/10/2026 21:05 | 100 | 22.95 |
| 07/10/2026 21:05 | 100 | 22.95 |
| 07/10/2026 21:05 | 100 | 22.95 |
| 07/10/2026 21:05 | 26 | 22.95 |
| 07/10/2026 21:05 | 26 | 22.95 |
| 07/10/2026 21:05 | 61 | 22.95 |
| 07/10/2026 21:04 | 27 | 22.95 |
| 07/10/2026 21:04 | 73 | 22.95 |
| 07/10/2026 21:04 | 100 | 22.95 |
| 07/10/2026 21:04 | 2 | 22.95 |
| 07/10/2026 21:04 | 98 | 22.95 |
| 07/10/2026 21:04 | 74 | 22.95 |
| 07/10/2026 21:04 | 1 | 22.95 |
| 07/10/2026 21:04 | 1 | 22.95 |
| 07/10/2026 21:04 | 100 | 22.95 |
| 07/10/2026 21:04 | 26 | 22.95 |
| 07/10/2026 21:03 | 20 | 22.95 |
| 07/10/2026 21:03 | 54 | 22.95 |
| 07/10/2026 21:03 | 1 | 22.95 |
| 07/10/2026 21:03 | 45 | 22.95 |
| 07/10/2026 21:03 | 36 | 22.95 |
| 07/10/2026 21:03 | 1 | 22.95 |
| 07/10/2026 21:03 | 100 | 22.95 |
| 07/10/2026 21:03 | 100 | 22.94 |
| 07/10/2026 21:02 | 100 | 22.94 |
| 07/10/2026 21:02 | 100 | 22.94 |
| 07/10/2026 21:02 | 25 | 22.94 |
| 07/10/2026 21:02 | 25 | 22.94 |
| 07/10/2026 21:02 | 72 | 22.93 |
| 07/10/2026 21:02 | 5 | 22.93 |
| 07/10/2026 21:02 | 49 | 22.93 |
| 07/10/2026 21:02 | 99 | 22.92 |
| 07/10/2026 21:02 | 59 | 22.92 |
| 07/10/2026 21:02 | 21 | 22.91 |
| 07/10/2026 21:02 | 3 | 22.90 |
| 07/10/2026 21:02 | 1 | 22.90 |
| 07/10/2026 21:02 | 33 | 22.90 |
| 07/10/2026 21:02 | 33 | 22.90 |
| 07/10/2026 21:02 | 67 | 22.90 |
| 07/10/2026 21:02 | 10 | 22.90 |
| 07/10/2026 21:02 | 23 | 22.90 |
| 07/10/2026 21:02 | 10 | 22.90 |
| 07/10/2026 21:02 | 1 | 22.90 |
| 07/10/2026 21:01 | 2 | 22.89 |
| 07/10/2026 21:01 | 98 | 22.89 |
| 07/10/2026 21:01 | 100 | 22.89 |
| 07/10/2026 21:01 | 28 | 22.89 |
| 07/10/2026 21:01 | 72 | 22.89 |
| 07/10/2026 21:01 | 28 | 22.89 |
| 07/10/2026 21:01 | 100 | 22.89 |
| 07/10/2026 21:01 | 72 | 22.89 |
| 07/10/2026 21:01 | 4 | 22.89 |
| 07/10/2026 21:01 | 49 | 22.89 |
| 07/10/2026 21:01 | 51 | 22.89 |
| 07/10/2026 21:01 | 100 | 22.89 |
| 07/10/2026 21:01 | 100 | 22.88 |
| 07/10/2026 21:01 | 100 | 22.885 |
| 07/10/2026 21:01 | 25 | 22.885 |
| 07/10/2026 21:01 | 25 | 22.885 |
| 07/10/2026 21:01 | 25 | 22.885 |
| 07/10/2026 21:01 | 13 | 22.885 |
| 07/10/2026 21:01 | 89 | 22.89 |
| 07/10/2026 21:01 | 11 | 22.89 |
| 07/10/2026 21:01 | 89 | 22.89 |
| 07/10/2026 21:01 | 11 | 22.89 |
| 07/10/2026 21:01 | 23 | 22.89 |
| 07/10/2026 21:01 | 100 | 22.89 |
| 07/10/2026 21:01 | 66 | 22.89 |
| 07/10/2026 21:01 | 34 | 22.89 |
| 07/10/2026 21:01 | 100 | 22.89 |
| 07/10/2026 21:01 | 66 | 22.89 |
| 07/10/2026 21:01 | 100 | 22.89 |
| 07/10/2026 21:01 | 100 | 22.89 |
| 07/10/2026 21:01 | 92 | 22.89 |
| 07/10/2026 21:01 | 100 | 22.89 |
| 07/10/2026 21:01 | 1 | 22.89 |
| 07/10/2026 21:01 | 100 | 22.89 |
| 07/10/2026 21:01 | 70 | 22.89 |
| 07/10/2026 21:01 | 86 | 22.89 |
| 07/10/2026 21:01 | 74 | 22.89 |
| 07/10/2026 21:01 | 1 | 22.89 |
| 07/10/2026 21:01 | 1 | 22.89 |
| 07/10/2026 21:01 | 100 | 22.89 |
| 07/10/2026 21:01 | 5 | 22.89 |
| 07/10/2026 21:01 | 300 | 22.87 |
| 07/10/2026 21:01 | 51 | 22.86 |
| 07/10/2026 21:01 | 3 | 22.86 |
| 07/10/2026 21:00 | 80 | 22.85 |
| 07/10/2026 21:00 | 20 | 22.85 |
| 07/10/2026 21:00 | 16 | 22.86 |
| 07/10/2026 21:00 | 100 | 22.86 |
| 07/10/2026 20:58 | 80 | 22.85 |
| 07/10/2026 20:58 | 270 | 22.85 |
| 07/10/2026 20:58 | 25 | 22.865 |
| 07/10/2026 20:58 | 32 | 22.865 |
| 07/10/2026 20:58 | 145 | 22.87 |
| 07/10/2026 20:58 | 100 | 22.88 |
| 07/10/2026 20:58 | 100 | 22.88 |
| 07/10/2026 20:58 | 6 | 22.88 |
| 07/10/2026 20:58 | 200 | 22.88 |
| 07/10/2026 20:58 | 5 | 22.88 |
| 07/10/2026 20:58 | 100 | 22.88 |
| 07/10/2026 20:58 | 145 | 22.88 |
| 07/10/2026 20:58 | 100 | 22.88 |
| 07/10/2026 20:58 | 300 | 22.87 |
| 07/10/2026 20:58 | 125 | 22.87 |
| 07/10/2026 20:58 | 25 | 22.865 |
| 07/10/2026 20:58 | 200 | 22.87 |
| 07/10/2026 20:58 | 60 | 22.87 |
| 07/10/2026 20:58 | 109 | 22.88 |
| 07/10/2026 20:58 | 91 | 22.88 |
| 07/10/2026 20:58 | 109 | 22.88 |
| 07/10/2026 20:58 | 100 | 22.88 |
| 07/10/2026 20:58 | 109 | 22.88 |
| 07/10/2026 20:58 | 109 | 22.88 |
| 07/10/2026 20:58 | 4 | 22.89 |
| 07/10/2026 20:58 | 1 | 22.89 |
| 07/10/2026 20:58 | 1 | 22.89 |
| 07/10/2026 20:58 | 100 | 22.87 |
| 07/10/2026 20:58 | 100 | 22.87 |
| 07/10/2026 20:58 | 87 | 22.87 |
| 07/10/2026 20:58 | 100 | 22.87 |
| 07/10/2026 20:58 | 100 | 22.87 |
| 07/10/2026 20:58 | 100 | 22.86 |
| 07/10/2026 20:58 | 5 | 22.86 |
| 07/10/2026 20:58 | 100 | 22.86 |
| 07/10/2026 20:58 | 100 | 22.86 |
| 07/10/2026 20:58 | 100 | 22.85 |
| 07/10/2026 20:58 | 5 | 22.85 |
| 07/10/2026 20:58 | 1 | 22.79 |
| 07/10/2026 20:58 | 4 | 22.79 |
| 07/10/2026 20:58 | 100 | 22.79 |
| 07/10/2026 20:58 | 200 | 22.79 |
| 07/10/2026 20:58 | 4 | 22.79 |
| 07/10/2026 20:58 | 1 | 22.78 |
| 07/10/2026 20:58 | 15 | 22.79 |
| 07/10/2026 20:58 | 96 | 22.80 |
| 07/10/2026 20:58 | 192 | 22.80 |
| 07/10/2026 20:58 | 85 | 22.79 |
| 07/10/2026 20:58 | 15 | 22.79 |
| 07/10/2026 20:58 | 20 | 22.79 |
| 07/10/2026 20:58 | 15 | 22.79 |
| 07/10/2026 20:58 | 85 | 22.79 |
| 07/10/2026 20:58 | 20 | 22.80 |
| 07/10/2026 20:58 | 35 | 22.80 |
| 07/10/2026 20:58 | 6 | 22.85 |
| 07/10/2026 20:58 | 5 | 22.80 |
| 07/10/2026 20:58 | 100 | 22.80 |
| 07/10/2026 20:58 | 5 | 22.81 |
| 07/10/2026 20:58 | 100 | 22.81 |
| 07/10/2026 20:58 | 10 | 22.81 |
| 07/10/2026 20:58 | 5 | 22.82 |
| 07/10/2026 20:58 | 100 | 22.82 |
| 07/10/2026 20:58 | 100 | 22.83 |
| 07/10/2026 20:58 | 5 | 22.83 |
| 07/10/2026 20:58 | 100 | 22.83 |
| 07/10/2026 20:58 | 100 | 22.83 |
| 07/10/2026 20:58 | 12 | 22.84 |
| 07/10/2026 20:58 | 5 | 22.84 |
| 07/10/2026 20:58 | 100 | 22.84 |
| 07/10/2026 20:58 | 100 | 22.84 |
| 07/10/2026 20:58 | 100 | 22.85 |
| 07/10/2026 20:58 | 5 | 22.85 |
| 07/10/2026 20:58 | 95 | 22.85 |
| 07/10/2026 20:58 | 105 | 22.85 |
| 07/10/2026 20:58 | 20 | 22.85 |
| 07/10/2026 20:58 | 200 | 22.86 |
| 07/10/2026 20:58 | 100 | 22.86 |
| 07/10/2026 20:58 | 9 | 22.86 |
| 07/10/2026 20:58 | 100 | 22.86 |
| 07/10/2026 20:58 | 4 | 22.86 |
| 07/10/2026 20:58 | 100 | 22.86 |
| 07/10/2026 20:58 | 200 | 22.86 |
| 07/10/2026 20:58 | 100 | 22.87 |
| 07/10/2026 20:58 | 100 | 22.87 |
| 07/10/2026 20:58 | 200 | 22.87 |
| 07/10/2026 20:58 | 174 | 22.87 |
| 07/10/2026 20:58 | 726 | 22.87 |
| 07/10/2026 20:58 | 94 | 22.87 |
| 07/10/2026 20:58 | 4 | 22.87 |
| 07/10/2026 20:58 | 100 | 22.87 |
| 07/10/2026 20:58 | 73 | 22.87 |
| 07/10/2026 20:58 | 86 | 22.87 |
| 07/10/2026 20:58 | 100 | 22.87 |
| 07/10/2026 20:58 | 5 | 22.87 |
| 07/10/2026 20:58 | 51 | 22.87 |
| 07/10/2026 20:58 | 95 | 22.87 |
| 07/10/2026 20:58 | 100 | 22.87 |
| 07/10/2026 20:58 | 6 | 22.87 |
| 07/10/2026 20:58 | 12 | 22.87 |
| 07/10/2026 20:58 | 45 | 22.86 |
| 07/10/2026 20:57 | 300 | 22.86 |
| 07/10/2026 20:57 | 1 | 22.86 |
| 07/10/2026 20:57 | 100 | 22.86 |
| 07/10/2026 20:57 | 12 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 1 | 22.87 |
| 07/10/2026 20:57 | 2 | 22.87 |
| 07/10/2026 20:57 | 2 | 22.87 |
| 07/10/2026 20:57 | 2 | 22.87 |
| 07/10/2026 20:57 | 2 | 22.87 |
| 07/10/2026 20:57 | 2 | 22.87 |
| 07/10/2026 20:57 | 2 | 22.87 |
| 07/10/2026 20:57 | 2 | 22.87 |
| 07/10/2026 20:57 | 2 | 22.87 |
| 07/10/2026 20:57 | 2 | 22.87 |
| 07/10/2026 20:57 | 2 | 22.87 |
| 07/10/2026 20:57 | 2 | 22.87 |
| 07/10/2026 20:57 | 5 | 22.87 |
| 07/10/2026 20:57 | 5 | 22.87 |
| 07/10/2026 20:57 | 5 | 22.87 |
| 07/10/2026 20:57 | 5 | 22.87 |
| 07/10/2026 20:57 | 5 | 22.87 |
| 07/10/2026 20:57 | 5 | 22.87 |
| 07/10/2026 20:57 | 5 | 22.87 |
| 07/10/2026 20:57 | 5 | 22.87 |
| 07/10/2026 20:57 | 5 | 22.87 |
| 07/10/2026 20:57 | 5 | 22.87 |
| 07/10/2026 20:57 | 10 | 22.87 |
| 07/10/2026 20:57 | 10 | 22.87 |
| 07/10/2026 20:57 | 3 | 22.87 |
| 07/10/2026 20:57 | 52 | 22.87 |
| 07/10/2026 20:57 | 5 | 22.87 |
| 07/10/2026 20:56 | 89 | 22.87 |
| 07/10/2026 20:56 | 54 | 22.87 |
| 07/10/2026 20:56 | 1 | 22.87 |
| 07/10/2026 20:56 | 100 | 22.87 |
| 07/10/2026 20:56 | 1 | 22.87 |
| 07/10/2026 20:55 | 4 | 22.88 |
| 07/10/2026 20:55 | 300 | 22.88 |
| 07/10/2026 20:55 | 2 | 22.88 |
| 07/10/2026 20:55 | 75 | 22.89 |
| 07/10/2026 20:55 | 30 | 22.90 |
| 07/10/2026 20:55 | 100 | 22.90 |
| 07/10/2026 20:55 | 20 | 22.90 |
| 07/10/2026 20:55 | 1 | 22.90 |
| 07/10/2026 20:55 | 300 | 22.89 |
| 07/10/2026 20:55 | 100 | 22.89 |
| 07/10/2026 20:55 | 100 | 22.89 |
| 07/10/2026 20:55 | 58 | 22.89 |
| 07/10/2026 20:55 | 100 | 22.885 |
| 07/10/2026 20:55 | 4 | 22.89 |
| 07/10/2026 20:55 | 100 | 22.89 |
| 07/10/2026 20:55 | 4 | 22.89 |
| 07/10/2026 20:55 | 34 | 22.88 |
| 07/10/2026 20:55 | 58 | 22.88 |
| 07/10/2026 20:55 | 100 | 22.89 |
| 07/10/2026 20:54 | 4 | 22.88 |
| 07/10/2026 20:54 | 1 | 22.88 |
| 07/10/2026 20:54 | 62 | 22.90 |
| 07/10/2026 20:54 | 66 | 22.90 |
| 07/10/2026 20:54 | 34 | 22.89 |
| 07/10/2026 20:52 | 28 | 22.92 |
| 07/10/2026 20:52 | 25 | 22.92 |
| 07/10/2026 20:51 | 3 | 22.89 |
| 07/10/2026 20:50 | 31 | 22.91 |
| 07/10/2026 20:50 | 1 | 22.91 |
| 07/10/2026 20:50 | 300 | 22.90 |
| 07/10/2026 20:50 | 4 | 22.90 |
| 07/10/2026 20:50 | 24 | 22.90 |
| 07/10/2026 20:50 | 21 | 22.90 |
| 07/10/2026 20:50 | 50 | 22.90 |
| 07/10/2026 20:50 | 20 | 22.90 |
| 07/10/2026 20:50 | 5 | 22.90 |
| 07/10/2026 20:49 | 1 | 22.915 |
| 07/10/2026 20:49 | 25 | 22.915 |
| 07/10/2026 20:49 | 49 | 22.93 |
| 07/10/2026 20:49 | 96 | 22.93 |
| 07/10/2026 20:49 | 100 | 22.93 |
| 07/10/2026 20:49 | 54 | 22.93 |
| 07/10/2026 20:49 | 1 | 22.93 |
| 07/10/2026 20:49 | 77 | 22.93 |
| 07/10/2026 20:49 | 100 | 22.92 |
| 07/10/2026 20:49 | 46 | 22.92 |
| 07/10/2026 20:49 | 100 | 22.92 |
| 07/10/2026 20:49 | 52 | 22.92 |
| 07/10/2026 20:49 | 200 | 22.91 |
| 07/10/2026 20:49 | 100 | 22.92 |
| 07/10/2026 20:49 | 90 | 22.92 |
| 07/10/2026 20:49 | 100 | 22.92 |
| 07/10/2026 20:49 | 10 | 22.92 |
| 07/10/2026 20:49 | 66 | 22.92 |
| 07/10/2026 20:49 | 34 | 22.92 |
| 07/10/2026 20:49 | 20 | 22.92 |
| 07/10/2026 20:49 | 100 | 22.93 |
| 07/10/2026 20:49 | 100 | 22.93 |
| 07/10/2026 20:49 | 200 | 22.93 |
| 07/10/2026 20:49 | 1 | 22.93 |
| 07/10/2026 20:49 | 6 | 22.94 |
| 07/10/2026 20:49 | 44 | 22.94 |
| 07/10/2026 20:49 | 20 | 22.94 |
| 07/10/2026 20:49 | 10 | 22.94 |
| 07/10/2026 20:49 | 9 | 22.94 |
| 07/10/2026 20:49 | 111 | 22.94 |
| 07/10/2026 20:48 | 51 | 22.95 |
| 07/10/2026 20:48 | 2 | 22.95 |
| 07/10/2026 20:48 | 100 | 22.95 |
| 07/10/2026 20:47 | 100 | 22.96 |
| 07/10/2026 20:46 | 32 | 22.98 |
| 07/10/2026 20:46 | 50 | 22.97 |
| 07/10/2026 20:46 | 100 | 22.97 |
| 07/10/2026 20:46 | 400 | 22.97 |
| 07/10/2026 20:46 | 9 | 22.97 |
| 07/10/2026 20:45 | 76 | 22.94 |
| 07/10/2026 20:45 | 10 | 22.94 |
| 07/10/2026 20:44 | 15 | 22.95 |
| 07/10/2026 20:44 | 100 | 22.95 |
| 07/10/2026 20:44 | 1 | 22.95 |
| 07/10/2026 20:44 | 100 | 22.95 |
| 07/10/2026 20:44 | 18 | 22.96 |
| 07/10/2026 20:44 | 1 | 22.96 |
| 07/10/2026 20:44 | 100 | 22.96 |
| 07/10/2026 20:44 | 10 | 22.96 |
| 07/10/2026 20:44 | 93 | 22.96 |
| 07/10/2026 20:44 | 3 | 22.96 |
| 07/10/2026 20:44 | 100 | 22.96 |
| 07/10/2026 20:44 | 1 | 22.97 |
| 07/10/2026 20:44 | 1 | 22.97 |
| 07/10/2026 20:44 | 1 | 22.97 |
| 07/10/2026 20:44 | 1 | 22.97 |
| 07/10/2026 20:44 | 1 | 22.97 |
| 07/10/2026 20:44 | 1 | 22.97 |
| 07/10/2026 20:44 | 1 | 22.97 |
| 07/10/2026 20:44 | 2 | 22.97 |
| 07/10/2026 20:44 | 1 | 22.97 |
| 07/10/2026 20:44 | 1 | 22.97 |
| 07/10/2026 20:44 | 7 | 22.97 |
| 07/10/2026 20:43 | 9 | 22.99 |
| 07/10/2026 20:42 | 9 | 22.99 |
| 07/10/2026 20:41 | 1 | 22.98 |
| 07/10/2026 20:41 | 56 | 22.98 |
| 07/10/2026 20:41 | 100 | 22.98 |
| 07/10/2026 20:41 | 10 | 22.97 |
| 07/10/2026 20:41 | 90 | 22.97 |
| 07/10/2026 20:41 | 100 | 22.97 |
| 07/10/2026 20:41 | 10 | 22.97 |
| 07/10/2026 20:41 | 100 | 22.97 |
| 07/10/2026 20:41 | 60 | 22.97 |
| 07/10/2026 20:41 | 25 | 22.97 |
| 07/10/2026 20:41 | 5 | 22.97 |
| 07/10/2026 20:41 | 40 | 22.97 |
| 07/10/2026 20:41 | 60 | 22.97 |
| 07/10/2026 20:41 | 45 | 22.97 |
| 07/10/2026 20:41 | 55 | 22.97 |
| 07/10/2026 20:41 | 100 | 22.97 |
| 07/10/2026 20:41 | 5 | 22.97 |
| 07/10/2026 20:41 | 100 | 22.97 |
| 07/10/2026 20:41 | 1 | 22.97 |
| 07/10/2026 20:41 | 1 | 22.97 |
| 07/10/2026 20:41 | 9 | 22.96 |
| 07/10/2026 20:41 | 3 | 22.95 |
| 07/10/2026 20:40 | 2 | 22.95 |
| 07/10/2026 20:39 | 84 | 22.96 |
| 07/10/2026 20:39 | 2 | 22.96 |
| 07/10/2026 20:39 | 100 | 22.97 |
| 07/10/2026 20:39 | 12 | 22.97 |
| 07/10/2026 20:39 | 88 | 22.97 |
| 07/10/2026 20:39 | 28 | 22.97 |
| 07/10/2026 20:39 | 12 | 22.96 |
| 07/10/2026 20:39 | 12 | 22.95 |
| 07/10/2026 20:39 | 29 | 22.97 |
| 07/10/2026 20:39 | 81 | 22.97 |
| 07/10/2026 20:39 | 51 | 22.97 |
| 07/10/2026 20:39 | 100 | 22.97 |
| 07/10/2026 20:39 | 100 | 22.97 |
| 07/10/2026 20:39 | 100 | 22.97 |
| 07/10/2026 20:39 | 28 | 22.96 |
| 07/10/2026 20:39 | 100 | 22.96 |
| 07/10/2026 20:39 | 100 | 22.95 |
| 07/10/2026 20:39 | 100 | 22.95 |
| 07/10/2026 20:38 | 13 | 22.94 |
| 07/10/2026 20:38 | 5 | 22.94 |
| 07/10/2026 20:37 | 5 | 22.96 |
| 07/10/2026 20:37 | 95 | 22.96 |
| 07/10/2026 20:37 | 5 | 22.96 |
| 07/10/2026 20:37 | 29 | 22.98 |
| 07/10/2026 20:37 | 17 | 22.985 |
| 07/10/2026 20:37 | 29 | 22.985 |
| 07/10/2026 20:37 | 29 | 22.985 |
| 07/10/2026 20:37 | 25 | 22.985 |
| 07/10/2026 20:36 | 9 | 22.99 |
| 07/10/2026 20:35 | 10 | 22.99 |
| 07/10/2026 20:35 | 12 | 22.99 |
| 07/10/2026 20:35 | 20 | 22.99 |
| 07/10/2026 20:35 | 25 | 22.985 |
| 07/10/2026 20:35 | 25 | 22.985 |
| 07/10/2026 20:35 | 25 | 22.985 |
| 07/10/2026 20:35 | 25 | 22.985 |
| 07/10/2026 20:35 | 25 | 22.985 |
| 07/10/2026 20:35 | 21 | 22.985 |
| 07/10/2026 20:35 | 78 | 22.985 |
| 07/10/2026 20:34 | 1 | 22.98 |
| 07/10/2026 20:34 | 1 | 22.98 |
| 07/10/2026 20:34 | 25 | 22.98 |
| 07/10/2026 20:34 | 5 | 22.98 |
| 07/10/2026 20:34 | 9 | 22.97 |
| 07/10/2026 20:34 | 1 | 22.97 |
| 07/10/2026 20:34 | 5 | 22.97 |
| 07/10/2026 20:34 | 5 | 22.96 |
| 07/10/2026 20:34 | 61 | 22.95 |
| 07/10/2026 20:34 | 39 | 22.95 |
| 07/10/2026 20:34 | 100 | 22.95 |
| 07/10/2026 20:34 | 100 | 22.95 |
| 07/10/2026 20:34 | 100 | 22.95 |
| 07/10/2026 20:34 | 100 | 22.95 |
| 07/10/2026 20:34 | 100 | 22.95 |
| 07/10/2026 20:34 | 1 | 22.95 |
| 07/10/2026 20:34 | 1 | 22.95 |
| 07/10/2026 20:34 | 100 | 22.95 |
| 07/10/2026 20:34 | 78 | 22.93 |
| 07/10/2026 20:34 | 22 | 22.93 |
| 07/10/2026 20:34 | 100 | 22.93 |
| 07/10/2026 20:34 | 100 | 22.93 |
| 07/10/2026 20:34 | 94 | 22.93 |
| 07/10/2026 20:34 | 4 | 22.93 |
| 07/10/2026 20:34 | 58 | 22.93 |
| 07/10/2026 20:34 | 1 | 22.93 |
| 07/10/2026 20:34 | 1 | 22.93 |
| 07/10/2026 20:34 | 98 | 22.93 |
| 07/10/2026 20:34 | 9 | 22.92 |
| 07/10/2026 20:33 | 27 | 22.91 |
| 07/10/2026 20:33 | 10 | 22.91 |
| 07/10/2026 20:33 | 100 | 22.91 |
| 07/10/2026 20:33 | 100 | 22.91 |
| 07/10/2026 20:33 | 99 | 22.91 |
| 07/10/2026 20:33 | 4 | 22.93 |
| 07/10/2026 20:33 | 3 | 22.93 |
| 07/10/2026 20:33 | 300 | 22.93 |
| 07/10/2026 20:33 | 34 | 22.93 |
| 07/10/2026 20:32 | 9 | 22.94 |
| 07/10/2026 20:32 | 100 | 22.94 |
| 07/10/2026 20:31 | 25 | 22.94 |
| 07/10/2026 20:31 | 25 | 22.94 |
| 07/10/2026 20:31 | 10 | 22.94 |
| 07/10/2026 20:30 | 89 | 22.94 |
| 07/10/2026 20:30 | 11 | 22.94 |
| 07/10/2026 20:30 | 89 | 22.94 |
| 07/10/2026 20:30 | 11 | 22.94 |
| 07/10/2026 20:30 | 100 | 22.94 |
| 07/10/2026 20:30 | 100 | 22.94 |
| 07/10/2026 20:30 | 100 | 22.94 |
| 07/10/2026 20:30 | 1 | 22.94 |
| 07/10/2026 20:30 | 100 | 22.94 |
| 07/10/2026 20:30 | 100 | 22.93 |
| 07/10/2026 20:30 | 100 | 22.93 |
| 07/10/2026 20:30 | 38 | 22.93 |
| 07/10/2026 20:30 | 100 | 22.93 |
| 07/10/2026 20:30 | 100 | 22.93 |
| 07/10/2026 20:30 | 50 | 22.93 |
| 07/10/2026 20:30 | 1 | 22.93 |
| 07/10/2026 20:30 | 64 | 22.92 |
| 07/10/2026 20:30 | 36 | 22.92 |
| 07/10/2026 20:30 | 100 | 22.92 |
| 07/10/2026 20:30 | 100 | 22.92 |
| 07/10/2026 20:30 | 17 | 22.92 |
| 07/10/2026 20:30 | 83 | 22.92 |
| 07/10/2026 20:30 | 100 | 22.92 |
| 07/10/2026 20:30 | 100 | 22.92 |
| 07/10/2026 20:30 | 39 | 22.92 |
| 07/10/2026 20:30 | 61 | 22.92 |
| 07/10/2026 20:30 | 1 | 22.92 |
| 07/10/2026 20:30 | 100 | 22.91 |
| 07/10/2026 20:30 | 4 | 22.91 |
| 07/10/2026 20:30 | 100 | 22.90 |
| 07/10/2026 20:30 | 3 | 22.88 |
| 07/10/2026 20:26 | 31 | 22.93 |
| 07/10/2026 20:26 | 2 | 22.93 |
| 07/10/2026 20:26 | 4 | 22.93 |
| 07/10/2026 20:26 | 53 | 22.92 |
| 07/10/2026 20:25 | 5 | 22.89 |
| 07/10/2026 20:25 | 56 | 22.89 |
| 07/10/2026 20:25 | 14 | 22.89 |
| 07/10/2026 20:25 | 100 | 22.89 |
| 07/10/2026 20:25 | 56 | 22.91 |
| 07/10/2026 20:25 | 6 | 22.90 |
| 07/10/2026 20:25 | 100 | 22.90 |
| 07/10/2026 20:25 | 10 | 22.91 |
| 07/10/2026 20:25 | 90 | 22.91 |
| 07/10/2026 20:25 | 100 | 22.91 |
| 07/10/2026 20:25 | 10 | 22.92 |
| 07/10/2026 20:25 | 10 | 22.92 |
| 07/10/2026 20:25 | 10 | 22.92 |
| 07/10/2026 20:25 | 10 | 22.92 |
| 07/10/2026 20:25 | 10 | 22.92 |
| 07/10/2026 20:25 | 10 | 22.92 |
| 07/10/2026 20:25 | 10 | 22.92 |
| 07/10/2026 20:25 | 10 | 22.92 |
| 07/10/2026 20:25 | 10 | 22.92 |
| 07/10/2026 20:25 | 6 | 22.92 |
| 07/10/2026 20:25 | 10 | 22.93 |
| 07/10/2026 20:25 | 36 | 22.93 |
| 07/10/2026 20:25 | 36 | 22.94 |
| 07/10/2026 20:25 | 100 | 22.93 |
| 07/10/2026 20:25 | 100 | 22.94 |
| 07/10/2026 20:25 | 140 | 22.96 |
| 07/10/2026 20:25 | 98 | 22.98 |
| 07/10/2026 20:25 | 96 | 22.98 |
| 07/10/2026 20:25 | 100 | 22.97 |
| 07/10/2026 20:25 | 144 | 22.975 |
| 07/10/2026 20:25 | 19 | 22.97 |
| 07/10/2026 20:25 | 22 | 22.97 |
| 07/10/2026 20:25 | 4 | 22.98 |
| 07/10/2026 20:25 | 8 | 22.98 |
| 07/10/2026 20:25 | 50 | 22.98 |
| 07/10/2026 20:25 | 100 | 22.98 |
| 07/10/2026 20:25 | 42 | 22.98 |
| 07/10/2026 20:25 | 100 | 22.98 |
| 07/10/2026 20:25 | 34 | 22.98 |
| 07/10/2026 20:25 | 1 | 22.98 |
| 07/10/2026 20:25 | 63 | 22.98 |
| 07/10/2026 20:25 | 37 | 22.98 |
| 07/10/2026 20:25 | 98 | 22.97 |
| 07/10/2026 20:25 | 2 | 22.97 |
| 07/10/2026 20:25 | 100 | 22.97 |
| 07/10/2026 20:25 | 100 | 22.97 |
| 07/10/2026 20:25 | 98 | 22.97 |
| 07/10/2026 20:25 | 2 | 22.97 |
| 07/10/2026 20:25 | 100 | 22.97 |
| 07/10/2026 20:25 | 100 | 22.97 |
| 07/10/2026 20:25 | 100 | 22.97 |
| 07/10/2026 20:25 | 2 | 22.97 |
| 07/10/2026 20:25 | 100 | 22.97 |
| 07/10/2026 20:25 | 100 | 22.97 |
| 07/10/2026 20:25 | 16 | 22.97 |
| 07/10/2026 20:25 | 8 | 22.96 |
| 07/10/2026 20:25 | 2 | 22.96 |
| 07/10/2026 20:25 | 9 | 22.96 |
| 07/10/2026 20:25 | 1 | 22.96 |
| 07/10/2026 20:25 | 84 | 22.97 |
| 07/10/2026 20:25 | 90 | 22.97 |
| 07/10/2026 20:25 | 1 | 22.97 |
| 07/10/2026 20:25 | 1 | 22.97 |
| 07/10/2026 20:25 | 100 | 22.96 |
| 07/10/2026 20:25 | 16 | 22.96 |
| 07/10/2026 20:25 | 100 | 22.96 |
| 07/10/2026 20:25 | 2 | 22.96 |
| 07/10/2026 20:25 | 1 | 22.96 |
| 07/10/2026 20:25 | 9 | 22.96 |
| 07/10/2026 20:21 | 200 | 22.95 |
| 07/10/2026 20:21 | 13 | 22.92 |
| 07/10/2026 20:21 | 56 | 22.93 |
| 07/10/2026 20:21 | 54 | 22.92 |
| 07/10/2026 20:21 | 46 | 22.92 |
| 07/10/2026 20:21 | 100 | 22.92 |
| 07/10/2026 20:21 | 100 | 22.92 |
| 07/10/2026 20:21 | 125 | 22.93 |
| 07/10/2026 20:21 | 9 | 22.94 |
| 07/10/2026 20:21 | 58 | 22.94 |
| 07/10/2026 20:21 | 187 | 22.95 |
| 07/10/2026 20:21 | 100 | 22.94 |
| 07/10/2026 20:21 | 33 | 22.94 |
| 07/10/2026 20:21 | 1 | 22.94 |
| 07/10/2026 20:21 | 200 | 22.94 |
| 07/10/2026 20:21 | 100 | 22.95 |
| 07/10/2026 20:21 | 2 | 22.96 |
| 07/10/2026 20:21 | 100 | 22.96 |
| 07/10/2026 20:21 | 125 | 22.97 |
| 07/10/2026 20:21 | 300 | 22.97 |
| 07/10/2026 20:21 | 1 | 23.00 |
| 07/10/2026 20:21 | 1 | 23.00 |
| 07/10/2026 20:21 | 10 | 23.00 |
| 07/10/2026 20:21 | 20 | 23.00 |
| 07/10/2026 20:21 | 1 | 22.98 |
| 07/10/2026 20:21 | 9 | 22.98 |
| 07/10/2026 20:21 | 100 | 22.98 |
| 07/10/2026 20:21 | 20 | 23.00 |
| 07/10/2026 20:21 | 90 | 23.01 |
| 07/10/2026 20:21 | 12 | 23.01 |
| 07/10/2026 20:21 | 43 | 23.01 |
| 07/10/2026 20:21 | 100 | 22.98 |
| 07/10/2026 20:21 | 43 | 23.01 |
| 07/10/2026 20:21 | 2 | 23.01 |
| 07/10/2026 20:21 | 100 | 23.01 |
| 07/10/2026 20:21 | 100 | 23.00 |
| 07/10/2026 20:21 | 2 | 23.00 |
| 07/10/2026 20:21 | 3 | 22.99 |
| 07/10/2026 20:21 | 2 | 22.99 |
| 07/10/2026 20:21 | 100 | 22.99 |
| 07/10/2026 20:21 | 100 | 22.99 |
| 07/10/2026 20:21 | 55 | 22.98 |
| 07/10/2026 20:21 | 45 | 22.98 |
| 07/10/2026 20:21 | 100 | 22.98 |
| 07/10/2026 20:21 | 57 | 22.98 |
| 07/10/2026 20:21 | 43 | 22.98 |
| 07/10/2026 20:21 | 100 | 22.98 |
| 07/10/2026 20:21 | 100 | 22.98 |
| 07/10/2026 20:21 | 96 | 22.98 |
| 07/10/2026 20:21 | 100 | 22.98 |
| 07/10/2026 20:21 | 47 | 22.98 |
| 07/10/2026 20:21 | 100 | 22.98 |
| 07/10/2026 20:21 | 1 | 22.98 |
| 07/10/2026 20:21 | 156 | 22.98 |
| 07/10/2026 20:21 | 63 | 22.98 |
| 07/10/2026 20:21 | 56 | 22.98 |
| 07/10/2026 20:21 | 64 | 22.98 |
| 07/10/2026 20:21 | 100 | 22.98 |
| 07/10/2026 20:21 | 100 | 22.98 |
| 07/10/2026 20:21 | 52 | 22.98 |
| 07/10/2026 20:21 | 4 | 22.98 |
| 07/10/2026 20:21 | 1 | 22.97 |
| 07/10/2026 20:21 | 100 | 22.96 |
| 07/10/2026 20:21 | 25 | 22.96 |
| 07/10/2026 20:21 | 25 | 22.96 |
| 07/10/2026 20:20 | 10 | 22.94 |
| 07/10/2026 20:20 | 100 | 22.94 |
| 07/10/2026 20:20 | 100 | 22.94 |
| 07/10/2026 20:20 | 100 | 22.93 |
| 07/10/2026 20:20 | 80 | 22.93 |
| 07/10/2026 20:20 | 20 | 22.93 |
| 07/10/2026 20:20 | 79 | 22.93 |
| 07/10/2026 20:20 | 1 | 22.93 |
| 07/10/2026 20:20 | 20 | 22.93 |
| 07/10/2026 20:20 | 10 | 22.94 |
| 07/10/2026 20:20 | 6 | 22.94 |
| 07/10/2026 20:20 | 6 | 22.96 |
| 07/10/2026 20:20 | 6 | 22.95 |
| 07/10/2026 20:20 | 1 | 22.95 |
| 07/10/2026 20:20 | 100 | 22.96 |
| 07/10/2026 20:19 | 1 | 22.98 |
| 07/10/2026 20:19 | 68 | 22.98 |
| 07/10/2026 20:19 | 77 | 22.98 |
| 07/10/2026 20:19 | 23 | 22.98 |
| 07/10/2026 20:19 | 125 | 22.99 |
| 07/10/2026 20:19 | 39 | 22.99 |
| 07/10/2026 20:19 | 10 | 22.99 |
| 07/10/2026 20:19 | 1 | 23.01 |
| 07/10/2026 20:18 | 100 | 23.00 |
| 07/10/2026 20:18 | 40 | 23.00 |
| 07/10/2026 20:17 | 1 | 23.02 |
| 07/10/2026 20:17 | 26 | 23.04 |
| 07/10/2026 20:16 | 36 | 23.04 |
| 07/10/2026 20:16 | 55 | 23.04 |
| 07/10/2026 20:16 | 75 | 23.03 |
| 07/10/2026 20:16 | 2 | 23.04 |
| 07/10/2026 20:16 | 100 | 23.04 |
| 07/10/2026 20:16 | 100 | 23.04 |
| 07/10/2026 20:16 | 2 | 23.04 |
| 07/10/2026 20:16 | 100 | 23.04 |
| 07/10/2026 20:16 | 1 | 23.04 |
| 07/10/2026 20:16 | 100 | 23.03 |
| 07/10/2026 20:16 | 100 | 23.03 |
| 07/10/2026 20:16 | 111 | 23.03 |
| 07/10/2026 20:16 | 89 | 23.03 |
| 07/10/2026 20:16 | 100 | 23.03 |
| 07/10/2026 20:16 | 1 | 23.03 |
| 07/10/2026 20:16 | 1 | 23.03 |
| 07/10/2026 20:16 | 100 | 23.03 |
| 07/10/2026 20:16 | 9 | 23.03 |
| 07/10/2026 20:16 | 97 | 23.02 |
| 07/10/2026 20:15 | 19 | 23.01 |
| 07/10/2026 20:15 | 46 | 23.01 |
| 07/10/2026 20:15 | 40 | 23.01 |
| 07/10/2026 20:15 | 9 | 23.01 |
| 07/10/2026 20:15 | 100 | 23.025 |
| 07/10/2026 20:15 | 100 | 23.025 |
| 07/10/2026 20:15 | 26 | 23.03 |
| 07/10/2026 20:15 | 69 | 23.03 |
| 07/10/2026 20:15 | 60 | 23.03 |
| 07/10/2026 20:15 | 300 | 23.03 |
| 07/10/2026 20:15 | 125 | 23.02 |
| 07/10/2026 20:15 | 100 | 23.02 |
| 07/10/2026 20:15 | 1 | 23.02 |
| 07/10/2026 20:15 | 1 | 23.005 |
| 07/10/2026 20:14 | 100 | 23.01 |
| 07/10/2026 20:11 | 13 | 23.00 |
| 07/10/2026 20:10 | 16 | 23.01 |
| 07/10/2026 20:10 | 100 | 23.03 |
| 07/10/2026 20:10 | 4 | 23.03 |
| 07/10/2026 20:10 | 10 | 23.03 |
| 07/10/2026 20:10 | 29 | 23.02 |
| 07/10/2026 20:10 | 100 | 23.02 |
| 07/10/2026 20:10 | 71 | 23.02 |
| 07/10/2026 20:10 | 100 | 23.02 |
| 07/10/2026 20:10 | 100 | 23.02 |
| 07/10/2026 20:10 | 71 | 23.02 |
| 07/10/2026 20:10 | 29 | 23.02 |
| 07/10/2026 20:10 | 100 | 23.02 |
| 07/10/2026 20:10 | 100 | 23.02 |
| 07/10/2026 20:10 | 1 | 23.02 |
| 07/10/2026 20:10 | 87 | 23.02 |
| 07/10/2026 20:10 | 13 | 23.02 |
| 07/10/2026 20:10 | 34 | 23.01 |
| 07/10/2026 20:08 | 2 | 22.99 |
| 07/10/2026 20:08 | 1 | 23.00 |
| 07/10/2026 20:08 | 100 | 23.00 |
| 07/10/2026 20:08 | 100 | 23.00 |
| 07/10/2026 20:08 | 1 | 23.00 |
| 07/10/2026 20:04 | 94 | 23.01 |
| 07/10/2026 20:04 | 6 | 23.01 |
| 07/10/2026 20:04 | 100 | 23.01 |
| 07/10/2026 20:04 | 100 | 23.02 |
| 07/10/2026 20:04 | 9 | 23.02 |
| 07/10/2026 20:03 | 1 | 23.02 |
| 07/10/2026 20:03 | 1647 | 23.05 |
| 07/10/2026 20:03 | 14 | 23.06 |
| 07/10/2026 20:03 | 200 | 23.06 |
| 07/10/2026 20:03 | 125 | 23.06 |
| 07/10/2026 20:03 | 15 | 23.06 |
| 07/10/2026 20:03 | 100 | 23.07 |
| 07/10/2026 20:03 | 25 | 23.07 |
| 07/10/2026 20:03 | 87 | 23.07 |
| 07/10/2026 20:02 | 100 | 23.07 |
| 07/10/2026 20:02 | 5 | 23.07 |
| 07/10/2026 20:02 | 1 | 23.06 |
| 07/10/2026 20:02 | 1 | 23.06 |
| 07/10/2026 20:02 | 17 | 23.05 |
| 07/10/2026 20:02 | 56 | 23.03 |
| 07/10/2026 20:02 | 100 | 23.01 |
| 07/10/2026 20:02 | 100 | 23.01 |
| 07/10/2026 20:02 | 100 | 23.01 |
| 07/10/2026 20:02 | 100 | 23.025 |
| 07/10/2026 20:02 | 5 | 23.02 |
| 07/10/2026 20:02 | 54 | 23.01 |
| 07/10/2026 20:02 | 46 | 23.01 |
| 07/10/2026 20:02 | 100 | 23.01 |
| 07/10/2026 20:02 | 100 | 23.01 |
| 07/10/2026 20:02 | 100 | 23.01 |
| 07/10/2026 20:02 | 100 | 23.01 |
| 07/10/2026 20:02 | 7 | 23.01 |
| 07/10/2026 20:02 | 3 | 23.01 |
| 07/10/2026 20:02 | 1 | 23.01 |
| 07/10/2026 20:02 | 100 | 23.01 |
| 07/10/2026 20:02 | 8 | 23.01 |
| 07/10/2026 20:02 | 100 | 23.01 |
| 07/10/2026 20:02 | 23 | 23.01 |
| 07/10/2026 20:02 | 77 | 23.01 |
| 07/10/2026 20:02 | 70 | 23.01 |
| 07/10/2026 20:02 | 63 | 23.01 |
| 07/10/2026 20:02 | 1 | 23.01 |
| 07/10/2026 20:02 | 16 | 23.00 |
| 07/10/2026 19:59 | 100 | 22.985 |
| 07/10/2026 19:58 | 3 | 22.975 |
| 07/10/2026 19:58 | 11 | 22.96 |
| 07/10/2026 19:58 | 300 | 22.97 |
| 07/10/2026 19:58 | 100 | 22.97 |
| 07/10/2026 19:58 | 5 | 22.97 |
| 07/10/2026 19:58 | 100 | 22.97 |
| 07/10/2026 19:58 | 26 | 22.96 |
| 07/10/2026 19:58 | 5 | 22.96 |
| 07/10/2026 19:58 | 5 | 22.95 |
| 07/10/2026 19:58 | 100 | 22.945 |
| 07/10/2026 19:58 | 100 | 22.94 |
| 07/10/2026 19:58 | 100 | 22.93 |
| 07/10/2026 19:58 | 100 | 22.93 |
| 07/10/2026 19:58 | 200 | 22.93 |
| 07/10/2026 19:58 | 160 | 22.93 |
| 07/10/2026 19:58 | 100 | 22.93 |
| 07/10/2026 19:58 | 1 | 22.93 |
| 07/10/2026 19:58 | 74 | 22.92 |
| 07/10/2026 19:58 | 26 | 22.92 |
| 07/10/2026 19:58 | 100 | 22.92 |
| 07/10/2026 19:58 | 1 | 22.92 |
| 07/10/2026 19:58 | 1 | 22.92 |
| 07/10/2026 19:58 | 4 | 22.91 |
| 07/10/2026 19:58 | 25 | 22.91 |
| 07/10/2026 19:57 | 68 | 22.91 |
| 07/10/2026 19:57 | 25 | 22.90 |
| 07/10/2026 19:57 | 25 | 22.90 |
| 07/10/2026 19:57 | 100 | 22.90 |
| 07/10/2026 19:57 | 17 | 22.90 |
| 07/10/2026 19:57 | 83 | 22.90 |
| 07/10/2026 19:57 | 100 | 22.90 |
| 07/10/2026 19:57 | 100 | 22.90 |
| 07/10/2026 19:57 | 55 | 22.90 |
| 07/10/2026 19:57 | 4 | 22.92 |
| 07/10/2026 19:57 | 5 | 22.92 |
| 07/10/2026 19:57 | 1 | 22.92 |
| 07/10/2026 19:57 | 10 | 22.92 |
| 07/10/2026 19:57 | 16 | 22.915 |
| 07/10/2026 19:57 | 68 | 22.91 |
| 07/10/2026 19:57 | 100 | 22.91 |
| 07/10/2026 19:57 | 32 | 22.91 |
| 07/10/2026 19:57 | 100 | 22.91 |
| 07/10/2026 19:57 | 94 | 22.91 |
| 07/10/2026 19:57 | 6 | 22.91 |
| 07/10/2026 19:57 | 100 | 22.91 |
| 07/10/2026 19:57 | 100 | 22.91 |
| 07/10/2026 19:57 | 100 | 22.90 |
| 07/10/2026 19:57 | 95 | 22.90 |
| 07/10/2026 19:57 | 100 | 22.90 |
| 07/10/2026 19:57 | 100 | 22.90 |
| 07/10/2026 19:57 | 95 | 22.90 |
| 07/10/2026 19:57 | 5 | 22.90 |
| 07/10/2026 19:57 | 100 | 22.90 |
| 07/10/2026 19:57 | 100 | 22.90 |
| 07/10/2026 19:57 | 58 | 22.90 |
| 07/10/2026 19:57 | 71 | 22.90 |
| 07/10/2026 19:57 | 1 | 22.90 |
| 07/10/2026 19:57 | 95 | 22.89 |
| 07/10/2026 19:57 | 100 | 22.88 |
| 07/10/2026 19:55 | 200 | 22.86 |
| 07/10/2026 19:55 | 82 | 22.86 |
| 07/10/2026 19:55 | 18 | 22.86 |
| 07/10/2026 19:55 | 100 | 22.86 |
| 07/10/2026 19:55 | 100 | 22.86 |
| 07/10/2026 19:55 | 60 | 22.86 |
| 07/10/2026 19:55 | 20 | 22.86 |
| 07/10/2026 19:55 | 100 | 22.87 |
| 07/10/2026 19:55 | 6 | 22.87 |
| 07/10/2026 19:55 | 100 | 22.87 |
| 07/10/2026 19:55 | 6 | 22.87 |
| 07/10/2026 19:55 | 4 | 22.88 |
| 07/10/2026 19:55 | 100 | 22.88 |
| 07/10/2026 19:55 | 100 | 22.90 |
| 07/10/2026 19:55 | 100 | 22.90 |
| 07/10/2026 19:54 | 1 | 22.89 |
| 07/10/2026 19:53 | 3 | 22.905 |
| 07/10/2026 19:53 | 1 | 22.89 |
| 07/10/2026 19:53 | 3 | 22.89 |
| 07/10/2026 19:53 | 25 | 22.89 |
| 07/10/2026 19:53 | 29 | 22.89 |
| 07/10/2026 19:53 | 100 | 22.89 |
| 07/10/2026 19:53 | 1 | 22.91 |
| 07/10/2026 19:52 | 5 | 22.91 |
| 07/10/2026 19:52 | 2 | 22.91 |
| 07/10/2026 19:52 | 5 | 22.91 |
| 07/10/2026 19:52 | 100 | 22.91 |
| 07/10/2026 19:50 | 6 | 22.92 |
| 07/10/2026 19:50 | 64 | 22.92 |
| 07/10/2026 19:50 | 3 | 22.92 |
| 07/10/2026 19:50 | 12 | 22.92 |
| 07/10/2026 19:50 | 5 | 22.92 |
| 07/10/2026 19:50 | 95 | 22.92 |
| 07/10/2026 19:50 | 8 | 22.93 |
| 07/10/2026 19:50 | 40 | 22.94 |
| 07/10/2026 19:50 | 60 | 22.94 |
| 07/10/2026 19:50 | 40 | 22.94 |
| 07/10/2026 19:50 | 100 | 22.94 |
| 07/10/2026 19:50 | 5 | 22.94 |
| 07/10/2026 19:50 | 17 | 22.94 |
| 07/10/2026 19:50 | 10 | 22.94 |
| 07/10/2026 19:50 | 5 | 22.94 |
| 07/10/2026 19:50 | 5 | 22.94 |
| 07/10/2026 19:50 | 300 | 22.93 |
| 07/10/2026 19:50 | 2 | 22.92 |
| 07/10/2026 19:50 | 100 | 22.92 |
| 07/10/2026 19:50 | 5 | 22.93 |
| 07/10/2026 19:50 | 5 | 22.93 |
| 07/10/2026 19:50 | 100 | 22.92 |
| 07/10/2026 19:50 | 1 | 22.92 |
| 07/10/2026 19:50 | 72 | 22.92 |
| 07/10/2026 19:50 | 2 | 22.92 |
| 07/10/2026 19:50 | 26 | 22.92 |
| 07/10/2026 19:50 | 5 | 22.92 |
| 07/10/2026 19:50 | 100 | 22.91 |
| 07/10/2026 19:50 | 100 | 22.91 |
| 07/10/2026 19:50 | 100 | 22.91 |
| 07/10/2026 19:50 | 1 | 22.91 |
| 07/10/2026 19:50 | 1 | 22.91 |
| 07/10/2026 19:50 | 1 | 22.91 |
| 07/10/2026 19:50 | 1 | 22.91 |
| 07/10/2026 19:50 | 13 | 22.91 |
| 07/10/2026 19:50 | 1 | 22.91 |
| 07/10/2026 19:50 | 100 | 22.91 |
| 07/10/2026 19:50 | 17 | 22.90 |
| 07/10/2026 19:50 | 6 | 22.90 |
| 07/10/2026 19:50 | 25 | 22.90 |
| 07/10/2026 19:49 | 100 | 22.91 |
| 07/10/2026 19:49 | 1 | 22.91 |
| 07/10/2026 19:49 | 7 | 22.90 |
| 07/10/2026 19:49 | 25 | 22.90 |
| 07/10/2026 19:45 | 48 | 22.88 |
| 07/10/2026 19:45 | 4 | 22.91 |
| 07/10/2026 19:45 | 5 | 22.91 |
| 07/10/2026 19:45 | 100 | 22.91 |
| 07/10/2026 19:45 | 163 | 22.90 |
| 07/10/2026 19:45 | 53 | 22.90 |
| 07/10/2026 19:45 | 9 | 22.90 |
| 07/10/2026 19:45 | 5 | 22.90 |
| 07/10/2026 19:45 | 92 | 22.90 |
| 07/10/2026 19:45 | 8 | 22.90 |
| 07/10/2026 19:45 | 100 | 22.90 |
| 07/10/2026 19:45 | 102 | 22.90 |
| 07/10/2026 19:45 | 9 | 22.90 |
| 07/10/2026 19:45 | 100 | 22.90 |
| 07/10/2026 19:45 | 100 | 22.90 |
| 07/10/2026 19:45 | 100 | 22.91 |
| 07/10/2026 19:45 | 16 | 22.91 |
| 07/10/2026 19:45 | 66 | 22.91 |
| 07/10/2026 19:45 | 74 | 22.91 |
| 07/10/2026 19:45 | 100 | 22.91 |
| 07/10/2026 19:45 | 1 | 22.91 |
| 07/10/2026 19:45 | 94 | 22.91 |
| 07/10/2026 19:45 | 1 | 22.90 |
| 07/10/2026 19:45 | 1 | 22.90 |
| 07/10/2026 19:45 | 48 | 22.90 |
| 07/10/2026 19:45 | 11 | 22.90 |
| 07/10/2026 19:45 | 6 | 22.91 |
| 07/10/2026 19:45 | 5 | 22.91 |
| 07/10/2026 19:45 | 11 | 22.90 |
| 07/10/2026 19:45 | 89 | 22.90 |
| 07/10/2026 19:45 | 100 | 22.90 |
| 07/10/2026 19:45 | 100 | 22.90 |
| 07/10/2026 19:45 | 100 | 22.90 |
| 07/10/2026 19:45 | 100 | 22.90 |
| 07/10/2026 19:45 | 100 | 22.90 |
| 07/10/2026 19:45 | 5 | 22.90 |
| 07/10/2026 19:45 | 100 | 22.90 |
| 07/10/2026 19:45 | 1 | 22.90 |
| 07/10/2026 19:45 | 1 | 22.89 |
| 07/10/2026 19:45 | 1 | 22.89 |
| 07/10/2026 19:45 | 1 | 22.89 |
| 07/10/2026 19:45 | 1 | 22.89 |
| 07/10/2026 19:45 | 1 | 22.89 |
| 07/10/2026 19:45 | 1 | 22.89 |
| 07/10/2026 19:45 | 1 | 22.89 |
| 07/10/2026 19:45 | 1 | 22.89 |
| 07/10/2026 19:45 | 1 | 22.89 |
| 07/10/2026 19:45 | 1 | 22.89 |
| 07/10/2026 19:45 | 16 | 22.89 |
| 07/10/2026 19:45 | 100 | 22.89 |
| 07/10/2026 19:45 | 63 | 22.88 |
| 07/10/2026 19:42 | 4 | 22.855 |
| 07/10/2026 19:41 | 1 | 22.855 |
| 07/10/2026 19:40 | 22 | 22.88 |
| 07/10/2026 19:40 | 10 | 22.88 |
| 07/10/2026 19:40 | 100 | 22.89 |
| 07/10/2026 19:40 | 10 | 22.88 |
| 07/10/2026 19:40 | 69 | 22.87 |
| 07/10/2026 19:40 | 31 | 22.87 |
| 07/10/2026 19:40 | 600 | 22.86 |
| 07/10/2026 19:40 | 100 | 22.86 |
| 07/10/2026 19:40 | 56 | 22.86 |
| 07/10/2026 19:40 | 44 | 22.86 |
| 07/10/2026 19:40 | 10 | 22.86 |
| 07/10/2026 19:40 | 100 | 22.86 |
| 07/10/2026 19:40 | 100 | 22.86 |
| 07/10/2026 19:40 | 60 | 22.86 |
| 07/10/2026 19:40 | 100 | 22.86 |
| 07/10/2026 19:40 | 100 | 22.86 |
| 07/10/2026 19:40 | 404 | 22.86 |
| 07/10/2026 19:40 | 56 | 22.85 |
| 07/10/2026 19:40 | 25 | 22.85 |
| 07/10/2026 19:39 | 3 | 22.84 |
| 07/10/2026 19:38 | 100 | 22.86 |
| 07/10/2026 19:38 | 100 | 22.86 |
| 07/10/2026 19:38 | 100 | 22.86 |
| 07/10/2026 19:38 | 100 | 22.87 |
| 07/10/2026 19:38 | 100 | 22.87 |
| 07/10/2026 19:38 | 100 | 22.86 |
| 07/10/2026 19:38 | 100 | 22.855 |
| 07/10/2026 19:38 | 100 | 22.84 |
| 07/10/2026 19:38 | 100 | 22.83 |
| 07/10/2026 19:38 | 80 | 22.82 |
| 07/10/2026 19:38 | 20 | 22.82 |
| 07/10/2026 19:38 | 6 | 22.82 |
| 07/10/2026 19:38 | 100 | 22.83 |
| 07/10/2026 19:38 | 5 | 22.83 |
| 07/10/2026 19:38 | 100 | 22.83 |
| 07/10/2026 19:38 | 37 | 22.84 |
| 07/10/2026 19:38 | 100 | 22.84 |
| 07/10/2026 19:38 | 100 | 22.84 |
| 07/10/2026 19:38 | 2 | 22.85 |
| 07/10/2026 19:38 | 500 | 22.85 |
| 07/10/2026 19:38 | 10 | 22.85 |
| 07/10/2026 19:38 | 300 | 22.86 |
| 07/10/2026 19:38 | 125 | 22.86 |
| 07/10/2026 19:36 | 5 | 22.87 |
| 07/10/2026 19:36 | 1 | 22.90 |
| 07/10/2026 19:36 | 1 | 22.90 |
| 07/10/2026 19:36 | 100 | 22.88 |
| 07/10/2026 19:36 | 4 | 22.875 |
| 07/10/2026 19:34 | 1 | 22.84 |
| 07/10/2026 19:34 | 68 | 22.85 |
| 07/10/2026 19:34 | 37 | 22.85 |
| 07/10/2026 19:34 | 100 | 22.85 |
| 07/10/2026 19:34 | 1 | 22.86 |
| 07/10/2026 19:34 | 1 | 22.86 |
| 07/10/2026 19:34 | 50 | 22.88 |
| 07/10/2026 19:34 | 34 | 22.88 |
| 07/10/2026 19:34 | 12 | 22.88 |
| 07/10/2026 19:33 | 16 | 22.89 |
| 07/10/2026 19:32 | 25 | 22.89 |
| 07/10/2026 19:32 | 25 | 22.89 |
| 07/10/2026 19:32 | 25 | 22.89 |
| 07/10/2026 19:32 | 25 | 22.89 |
| 07/10/2026 19:32 | 25 | 22.89 |
| 07/10/2026 19:32 | 25 | 22.89 |
| 07/10/2026 19:32 | 25 | 22.89 |
| 07/10/2026 19:32 | 25 | 22.89 |
| 07/10/2026 19:32 | 25 | 22.89 |
| 07/10/2026 19:32 | 25 | 22.89 |
| 07/10/2026 19:32 | 25 | 22.89 |
| 07/10/2026 19:32 | 25 | 22.89 |
| 07/10/2026 19:32 | 100 | 22.89 |
| 07/10/2026 19:32 | 100 | 22.89 |
| 07/10/2026 19:32 | 5 | 22.89 |
| 07/10/2026 19:32 | 100 | 22.89 |
| 07/10/2026 19:32 | 16 | 22.88 |
| 07/10/2026 19:32 | 100 | 22.88 |
| 07/10/2026 19:32 | 100 | 22.88 |
| 07/10/2026 19:32 | 5 | 22.88 |
| 07/10/2026 19:32 | 95 | 22.88 |
| 07/10/2026 19:32 | 100 | 22.88 |
| 07/10/2026 19:32 | 48 | 22.88 |
| 07/10/2026 19:32 | 25 | 22.87 |
| 07/10/2026 19:32 | 9 | 22.88 |
| 07/10/2026 19:32 | 100 | 22.88 |
| 07/10/2026 19:32 | 4 | 22.88 |
| 07/10/2026 19:32 | 200 | 22.88 |
| 07/10/2026 19:32 | 32 | 22.87 |
| 07/10/2026 19:32 | 68 | 22.87 |
| 07/10/2026 19:32 | 100 | 22.87 |
| 07/10/2026 19:32 | 100 | 22.87 |
| 07/10/2026 19:32 | 33 | 22.87 |
| 07/10/2026 19:32 | 27 | 22.87 |
| 07/10/2026 19:32 | 100 | 22.87 |
| 07/10/2026 19:32 | 1 | 22.87 |
| 07/10/2026 19:32 | 100 | 22.87 |
| 07/10/2026 19:32 | 200 | 22.87 |
| 07/10/2026 19:32 | 8 | 22.86 |
| 07/10/2026 19:31 | 25 | 22.85 |
| 07/10/2026 19:31 | 100 | 22.86 |
| 07/10/2026 19:31 | 200 | 22.86 |
| 07/10/2026 19:31 | 25 | 22.86 |
| 07/10/2026 19:31 | 62 | 22.85 |
| 07/10/2026 19:31 | 1 | 22.85 |
| 07/10/2026 19:31 | 39 | 22.85 |
| 07/10/2026 19:31 | 101 | 22.85 |
| 07/10/2026 19:31 | 99 | 22.85 |
| 07/10/2026 19:30 | 25 | 22.825 |
| 07/10/2026 19:30 | 25 | 22.825 |
| 07/10/2026 19:30 | 25 | 22.825 |
| 07/10/2026 19:30 | 25 | 22.825 |
| 07/10/2026 19:30 | 5 | 22.83 |
| 07/10/2026 19:30 | 5 | 22.83 |
| 07/10/2026 19:30 | 39 | 22.83 |
| 07/10/2026 19:30 | 175 | 22.86 |
| 07/10/2026 19:30 | 3 | 22.86 |
| 07/10/2026 19:30 | 100 | 22.85 |
| 07/10/2026 19:30 | 125 | 22.85 |
| 07/10/2026 19:30 | 300 | 22.85 |
| 07/10/2026 19:29 | 50 | 22.80 |
| 07/10/2026 19:29 | 20 | 22.80 |
| 07/10/2026 19:29 | 10 | 22.80 |
| 07/10/2026 19:29 | 20 | 22.80 |
| 07/10/2026 19:25 | 4 | 22.88 |
| 07/10/2026 19:25 | 100 | 22.83 |
| 07/10/2026 19:25 | 36 | 22.83 |
| 07/10/2026 19:25 | 100 | 22.83 |
| 07/10/2026 19:25 | 6 | 22.83 |
| 07/10/2026 19:25 | 5 | 22.84 |
| 07/10/2026 19:25 | 5 | 22.84 |
| 07/10/2026 19:25 | 3 | 22.86 |
| 07/10/2026 19:25 | 50 | 22.86 |
| 07/10/2026 19:24 | 4 | 22.88 |
| 07/10/2026 19:23 | 7 | 22.87 |
| 07/10/2026 19:23 | 93 | 22.87 |
| 07/10/2026 19:23 | 24 | 22.87 |
| 07/10/2026 19:23 | 76 | 22.87 |
| 07/10/2026 19:23 | 41 | 22.87 |
| 07/10/2026 19:23 | 38 | 22.87 |
| 07/10/2026 19:23 | 100 | 22.87 |
| 07/10/2026 19:23 | 100 | 22.87 |
| 07/10/2026 19:23 | 24 | 22.86 |
| 07/10/2026 19:23 | 100 | 22.84 |
| 07/10/2026 19:22 | 92 | 22.82 |
| 07/10/2026 19:22 | 3 | 22.82 |
| 07/10/2026 19:22 | 100 | 22.82 |
| 07/10/2026 19:22 | 100 | 22.83 |
| 07/10/2026 19:22 | 100 | 22.82 |
| 07/10/2026 19:22 | 1 | 22.82 |
| 07/10/2026 19:22 | 90 | 22.83 |
| 07/10/2026 19:22 | 40 | 22.83 |
| 07/10/2026 19:22 | 10 | 22.83 |
| 07/10/2026 19:22 | 75 | 22.84 |
| 07/10/2026 19:22 | 55 | 22.84 |
| 07/10/2026 19:22 | 35 | 22.84 |
| 07/10/2026 19:22 | 100 | 22.84 |
| 07/10/2026 19:22 | 15 | 22.86 |
| 07/10/2026 19:22 | 5 | 22.86 |
| 07/10/2026 19:22 | 70 | 22.86 |
| 07/10/2026 19:22 | 30 | 22.86 |
| 07/10/2026 19:22 | 118 | 22.86 |
| 07/10/2026 19:22 | 82 | 22.86 |
| 07/10/2026 19:22 | 75 | 22.87 |
| 07/10/2026 19:22 | 25 | 22.87 |
| 07/10/2026 19:22 | 100 | 22.87 |
| 07/10/2026 19:22 | 200 | 22.89 |
| 07/10/2026 19:22 | 9 | 22.91 |
| 07/10/2026 19:22 | 3 | 22.91 |
| 07/10/2026 19:22 | 1 | 22.91 |
| 07/10/2026 19:22 | 21 | 22.88 |
| 07/10/2026 19:21 | 8 | 22.90 |
| 07/10/2026 19:21 | 16 | 22.90 |
| 07/10/2026 19:21 | 16 | 22.89 |
| 07/10/2026 19:21 | 84 | 22.89 |
| 07/10/2026 19:21 | 72 | 22.89 |
| 07/10/2026 19:21 | 28 | 22.89 |
| 07/10/2026 19:21 | 32 | 22.89 |
| 07/10/2026 19:21 | 23 | 22.89 |
| 07/10/2026 19:21 | 77 | 22.89 |
| 07/10/2026 19:21 | 100 | 22.89 |
| 07/10/2026 19:21 | 1 | 22.89 |
| 07/10/2026 19:21 | 82 | 22.89 |
| 07/10/2026 19:21 | 73 | 22.89 |
| 07/10/2026 19:21 | 100 | 22.89 |
| 07/10/2026 19:21 | 100 | 22.89 |
| 07/10/2026 19:21 | 1 | 22.88 |
| 07/10/2026 19:21 | 25 | 22.88 |
| 07/10/2026 19:19 | 100 | 22.86 |
| 07/10/2026 19:19 | 80 | 22.86 |
| 07/10/2026 19:19 | 20 | 22.86 |
| 07/10/2026 19:19 | 100 | 22.87 |
| 07/10/2026 19:19 | 100 | 22.87 |
| 07/10/2026 19:19 | 20 | 22.88 |
| 07/10/2026 19:19 | 5 | 22.88 |
| 07/10/2026 19:19 | 20 | 22.89 |
| 07/10/2026 19:19 | 100 | 22.89 |
| 07/10/2026 19:19 | 5 | 22.90 |
| 07/10/2026 19:19 | 100 | 22.90 |
| 07/10/2026 19:19 | 100 | 22.91 |
| 07/10/2026 19:19 | 100 | 22.94 |
| 07/10/2026 19:19 | 10 | 22.94 |
| 07/10/2026 19:19 | 100 | 22.95 |
| 07/10/2026 19:19 | 47 | 22.96 |
| 07/10/2026 19:19 | 12 | 22.96 |
| 07/10/2026 19:19 | 100 | 22.96 |
| 07/10/2026 19:19 | 65 | 22.96 |
| 07/10/2026 19:18 | 47 | 22.95 |
| 07/10/2026 19:18 | 12 | 22.95 |
| 07/10/2026 19:18 | 100 | 22.94 |
| 07/10/2026 19:18 | 4 | 22.95 |
| 07/10/2026 19:18 | 2 | 22.96 |
| 07/10/2026 19:18 | 40 | 22.98 |
| 07/10/2026 19:18 | 60 | 22.975 |
| 07/10/2026 19:18 | 27 | 22.96 |
| 07/10/2026 19:18 | 60 | 22.97 |
| 07/10/2026 19:18 | 58 | 22.98 |
| 07/10/2026 19:18 | 8 | 22.97 |
| 07/10/2026 19:18 | 8 | 22.97 |
| 07/10/2026 19:18 | 8 | 22.97 |
| 07/10/2026 19:18 | 8 | 22.97 |
| 07/10/2026 19:18 | 8 | 22.97 |
| 07/10/2026 19:18 | 20 | 22.96 |
| 07/10/2026 19:18 | 1 | 22.96 |
| 07/10/2026 19:18 | 1 | 22.96 |
| 07/10/2026 19:18 | 1 | 22.96 |
| 07/10/2026 19:18 | 100 | 22.96 |
| 07/10/2026 19:18 | 13 | 22.95 |
| 07/10/2026 19:18 | 24 | 22.95 |
| 07/10/2026 19:16 | 103 | 22.95 |
| 07/10/2026 19:16 | 73 | 22.95 |
| 07/10/2026 19:16 | 69 | 22.95 |
| 07/10/2026 19:16 | 10 | 22.94 |
| 07/10/2026 19:16 | 10 | 22.94 |
| 07/10/2026 19:16 | 10 | 22.94 |
| 07/10/2026 19:16 | 50 | 22.93 |
| 07/10/2026 19:16 | 50 | 22.93 |
| 07/10/2026 19:16 | 66 | 22.93 |
| 07/10/2026 19:16 | 34 | 22.93 |
| 07/10/2026 19:16 | 100 | 22.93 |
| 07/10/2026 19:16 | 100 | 22.93 |
| 07/10/2026 19:16 | 80 | 22.93 |
| 07/10/2026 19:16 | 20 | 22.93 |
| 07/10/2026 19:16 | 80 | 22.93 |
| 07/10/2026 19:16 | 20 | 22.93 |
| 07/10/2026 19:16 | 30 | 22.93 |
| 07/10/2026 19:16 | 20 | 22.93 |
| 07/10/2026 19:16 | 50 | 22.93 |
| 07/10/2026 19:16 | 100 | 22.93 |
| 07/10/2026 19:16 | 57 | 22.93 |
| 07/10/2026 19:16 | 1 | 22.93 |
| 07/10/2026 19:16 | 50 | 22.92 |
| 07/10/2026 19:16 | 15 | 22.92 |
| 07/10/2026 19:13 | 48 | 22.875 |
| 07/10/2026 19:13 | 100 | 22.88 |
| 07/10/2026 19:13 | 50 | 22.88 |
| 07/10/2026 19:13 | 19 | 22.88 |
| 07/10/2026 19:13 | 6 | 22.88 |
| 07/10/2026 19:13 | 20 | 22.88 |
| 07/10/2026 19:13 | 1 | 22.89 |
| 07/10/2026 19:13 | 1 | 22.89 |
| 07/10/2026 19:13 | 1 | 22.89 |
| 07/10/2026 19:13 | 1 | 22.89 |
| 07/10/2026 19:13 | 15 | 22.89 |
| 07/10/2026 19:13 | 61 | 22.90 |
| 07/10/2026 19:13 | 65 | 22.91 |
| 07/10/2026 19:13 | 15 | 22.91 |
| 07/10/2026 19:13 | 37 | 22.91 |
| 07/10/2026 19:13 | 100 | 22.91 |
| 07/10/2026 19:13 | 39 | 22.91 |
| 07/10/2026 19:13 | 21 | 22.91 |
| 07/10/2026 19:13 | 4 | 22.91 |
| 07/10/2026 19:13 | 100 | 22.91 |
| 07/10/2026 19:13 | 100 | 22.91 |
| 07/10/2026 19:13 | 100 | 22.91 |
| 07/10/2026 19:13 | 39 | 22.90 |
| 07/10/2026 19:13 | 25 | 22.90 |
| 07/10/2026 19:13 | 55 | 22.90 |
| 07/10/2026 19:13 | 1 | 22.90 |
| 07/10/2026 19:13 | 1 | 22.89 |
| 07/10/2026 19:10 | 1 | 22.88 |
| 07/10/2026 19:10 | 100 | 22.89 |
| 07/10/2026 19:10 | 100 | 22.89 |
| 07/10/2026 19:10 | 100 | 22.89 |
| 07/10/2026 19:10 | 87 | 22.89 |
| 07/10/2026 19:10 | 32 | 22.89 |
| 07/10/2026 19:10 | 21 | 22.89 |
| 07/10/2026 19:10 | 79 | 22.89 |
| 07/10/2026 19:10 | 21 | 22.89 |
| 07/10/2026 19:10 | 100 | 22.89 |
| 07/10/2026 19:10 | 69 | 22.89 |
| 07/10/2026 19:10 | 100 | 22.89 |
| 07/10/2026 19:10 | 99 | 22.85 |
| 07/10/2026 19:10 | 100 | 22.85 |
| 07/10/2026 19:10 | 100 | 22.85 |
| 07/10/2026 19:10 | 100 | 22.85 |
| 07/10/2026 19:10 | 100 | 22.86 |
| 07/10/2026 19:10 | 100 | 22.87 |
| 07/10/2026 19:10 | 100 | 22.86 |
| 07/10/2026 19:10 | 2 | 22.86 |
| 07/10/2026 19:10 | 80 | 22.87 |
| 07/10/2026 19:10 | 100 | 22.87 |
| 07/10/2026 19:10 | 20 | 22.87 |
| 07/10/2026 19:10 | 20 | 22.88 |
| 07/10/2026 19:10 | 20 | 22.88 |
| 07/10/2026 19:10 | 2 | 22.89 |
| 07/10/2026 19:10 | 100 | 22.89 |
| 07/10/2026 19:09 | 25 | 22.925 |
| 07/10/2026 19:08 | 2 | 22.92 |
| 07/10/2026 19:08 | 6 | 22.91 |
| 07/10/2026 19:08 | 100 | 22.91 |
| 07/10/2026 19:08 | 2 | 22.925 |
| 07/10/2026 19:08 | 2 | 22.93 |
| 07/10/2026 19:08 | 100 | 22.92 |
| 07/10/2026 19:08 | 1 | 22.92 |
| 07/10/2026 19:08 | 22 | 22.92 |
| 07/10/2026 19:08 | 5 | 22.92 |
| 07/10/2026 19:08 | 1 | 22.92 |
| 07/10/2026 19:08 | 1 | 22.92 |
| 07/10/2026 19:08 | 22 | 22.92 |
| 07/10/2026 19:08 | 5 | 22.92 |
| 07/10/2026 19:08 | 25 | 22.93 |
| 07/10/2026 19:08 | 25 | 22.93 |
| 07/10/2026 19:08 | 1 | 22.94 |
| 07/10/2026 19:08 | 5 | 22.94 |
| 07/10/2026 19:08 | 21 | 22.94 |
| 07/10/2026 19:08 | 1 | 22.94 |
| 07/10/2026 19:08 | 21 | 22.96 |
| 07/10/2026 19:08 | 100 | 22.96 |
| 07/10/2026 19:08 | 13 | 22.96 |
| 07/10/2026 19:08 | 100 | 22.96 |
| 07/10/2026 19:08 | 21 | 22.97 |
| 07/10/2026 19:06 | 28 | 22.99 |
| 07/10/2026 19:06 | 52 | 22.99 |
| 07/10/2026 19:06 | 5 | 22.99 |
| 07/10/2026 19:06 | 46 | 22.98 |
| 07/10/2026 19:06 | 1 | 22.98 |
| 07/10/2026 19:06 | 36 | 22.97 |
| 07/10/2026 19:06 | 27 | 22.97 |
| 07/10/2026 19:06 | 10 | 22.97 |
| 07/10/2026 19:06 | 6 | 22.95 |
| 07/10/2026 19:06 | 38 | 22.95 |
| 07/10/2026 19:06 | 1 | 22.95 |
| 07/10/2026 19:06 | 77 | 22.95 |
| 07/10/2026 19:06 | 100 | 22.95 |
| 07/10/2026 19:06 | 18 | 22.94 |
| 07/10/2026 19:06 | 52 | 22.94 |
| 07/10/2026 19:06 | 4 | 22.92 |
| 07/10/2026 19:06 | 75 | 22.92 |
| 07/10/2026 19:06 | 100 | 22.91 |
| 07/10/2026 19:06 | 100 | 22.91 |
| 07/10/2026 19:06 | 100 | 22.91 |
| 07/10/2026 19:06 | 169 | 22.91 |
| 07/10/2026 19:06 | 31 | 22.91 |
| 07/10/2026 19:06 | 38 | 22.91 |
| 07/10/2026 19:06 | 25 | 22.91 |
| 07/10/2026 19:06 | 25 | 22.91 |
| 07/10/2026 19:06 | 25 | 22.91 |
| 07/10/2026 19:06 | 25 | 22.91 |
| 07/10/2026 19:06 | 25 | 22.91 |
| 07/10/2026 19:06 | 25 | 22.91 |
| 07/10/2026 19:06 | 25 | 22.91 |
| 07/10/2026 19:06 | 25 | 22.91 |
| 07/10/2026 19:06 | 25 | 22.91 |
| 07/10/2026 19:06 | 25 | 22.91 |
| 07/10/2026 19:06 | 300 | 22.91 |
| 07/10/2026 19:06 | 25 | 22.91 |
| 07/10/2026 19:06 | 10 | 22.91 |
| 07/10/2026 19:06 | 25 | 22.91 |
| 07/10/2026 19:05 | 252 | 22.91 |
| 07/10/2026 19:05 | 100 | 22.905 |
| 07/10/2026 19:05 | 49 | 22.90 |
| 07/10/2026 19:05 | 100 | 22.90 |
| 07/10/2026 19:05 | 49 | 22.92 |
| 07/10/2026 19:05 | 100 | 22.92 |
| 07/10/2026 19:05 | 10 | 22.94 |
| 07/10/2026 19:05 | 29 | 22.94 |
| 07/10/2026 19:05 | 34 | 22.94 |
| 07/10/2026 19:05 | 16 | 22.94 |
| 07/10/2026 19:05 | 11 | 22.94 |
| 07/10/2026 19:05 | 15 | 22.94 |
| 07/10/2026 19:05 | 58 | 22.94 |
| 07/10/2026 19:05 | 59 | 22.95 |
| 07/10/2026 19:05 | 15 | 22.94 |
| 07/10/2026 19:05 | 15 | 22.94 |
| 07/10/2026 19:05 | 4 | 22.94 |
| 07/10/2026 19:05 | 1 | 22.94 |
| 07/10/2026 19:05 | 50 | 22.94 |
| 07/10/2026 19:05 | 36 | 22.94 |
| 07/10/2026 19:05 | 100 | 22.94 |
| 07/10/2026 19:05 | 3 | 22.94 |
| 07/10/2026 19:05 | 2 | 22.94 |
| 07/10/2026 19:05 | 100 | 22.94 |
| 07/10/2026 19:03 | 27 | 22.98 |
| 07/10/2026 19:03 | 14 | 22.94 |
| 07/10/2026 19:03 | 37 | 22.94 |
| 07/10/2026 19:03 | 100 | 22.95 |
| 07/10/2026 19:03 | 3 | 22.95 |
| 07/10/2026 19:03 | 116 | 22.95 |
| 07/10/2026 19:03 | 100 | 22.95 |
| 07/10/2026 19:03 | 100 | 22.95 |
| 07/10/2026 19:03 | 5 | 22.94 |
| 07/10/2026 19:03 | 100 | 22.94 |
| 07/10/2026 19:03 | 100 | 22.94 |
| 07/10/2026 19:03 | 12 | 22.96 |
| 07/10/2026 19:03 | 17 | 22.96 |
| 07/10/2026 19:03 | 2 | 22.96 |
| 07/10/2026 19:03 | 16 | 22.96 |
| 07/10/2026 19:03 | 16 | 22.96 |
| 07/10/2026 19:03 | 13 | 22.96 |
| 07/10/2026 19:03 | 3 | 22.96 |
| 07/10/2026 19:03 | 2 | 22.96 |
| 07/10/2026 19:03 | 6 | 22.96 |
| 07/10/2026 19:03 | 119 | 22.95 |
| 07/10/2026 19:03 | 3 | 22.95 |
| 07/10/2026 19:03 | 11 | 22.95 |
| 07/10/2026 19:03 | 3 | 22.96 |
| 07/10/2026 19:03 | 12 | 22.96 |
| 07/10/2026 19:03 | 23 | 22.95 |
| 07/10/2026 19:03 | 12 | 22.95 |
| 07/10/2026 19:03 | 68 | 22.96 |
| 07/10/2026 19:03 | 32 | 22.96 |
| 07/10/2026 19:03 | 100 | 22.95 |
| 07/10/2026 19:03 | 2 | 22.95 |
| 07/10/2026 19:03 | 100 | 22.95 |
| 07/10/2026 19:03 | 100 | 22.96 |
| 07/10/2026 19:03 | 100 | 22.96 |
| 07/10/2026 19:03 | 100 | 22.97 |
| 07/10/2026 19:03 | 6 | 22.97 |
| 07/10/2026 19:03 | 434 | 22.98 |
| 07/10/2026 19:03 | 100 | 22.98 |
| 07/10/2026 19:03 | 100 | 22.99 |
| 07/10/2026 19:00 | 1 | 23.06 |
| 07/10/2026 19:00 | 24 | 23.00 |
| 07/10/2026 19:00 | 1 | 23.00 |
| 07/10/2026 19:00 | 1 | 23.00 |
| 07/10/2026 19:00 | 1 | 23.00 |
| 07/10/2026 19:00 | 1 | 23.00 |
| 07/10/2026 19:00 | 4 | 23.01 |
| 07/10/2026 19:00 | 4 | 23.01 |
| 07/10/2026 19:00 | 4 | 23.01 |
| 07/10/2026 19:00 | 4 | 23.01 |
| 07/10/2026 19:00 | 4 | 23.03 |
| 07/10/2026 19:00 | 4 | 23.03 |
| 07/10/2026 19:00 | 4 | 23.03 |
| 07/10/2026 19:00 | 4 | 23.03 |
| 07/10/2026 18:58 | 25 | 23.04 |
| 07/10/2026 18:58 | 5 | 23.04 |
| 07/10/2026 18:57 | 100 | 23.05 |
| 07/10/2026 18:57 | 49 | 23.05 |
| 07/10/2026 18:57 | 10 | 23.04 |
| 07/10/2026 18:57 | 50 | 23.02 |
| 07/10/2026 18:57 | 50 | 23.02 |
| 07/10/2026 18:57 | 2 | 23.03 |
| 07/10/2026 18:57 | 23 | 23.03 |
| 07/10/2026 18:57 | 25 | 23.03 |
| 07/10/2026 18:57 | 2 | 23.03 |
| 07/10/2026 18:57 | 100 | 23.03 |
| 07/10/2026 18:57 | 125 | 23.02 |
| 07/10/2026 18:57 | 10 | 23.02 |
| 07/10/2026 18:57 | 5 | 23.02 |
| 07/10/2026 18:57 | 100 | 23.01 |
| 07/10/2026 18:57 | 20 | 23.00 |
| 07/10/2026 18:57 | 100 | 22.99 |
| 07/10/2026 18:57 | 39 | 22.99 |
| 07/10/2026 18:57 | 61 | 22.99 |
| 07/10/2026 18:57 | 39 | 22.99 |
| 07/10/2026 18:57 | 61 | 22.99 |
| 07/10/2026 18:57 | 200 | 22.99 |
| 07/10/2026 18:57 | 88 | 22.99 |
| 07/10/2026 18:57 | 100 | 22.99 |
| 07/10/2026 18:57 | 3 | 22.99 |
| 07/10/2026 18:57 | 97 | 22.99 |
| 07/10/2026 18:57 | 100 | 22.99 |
| 07/10/2026 18:57 | 1 | 22.99 |
| 07/10/2026 18:54 | 58 | 22.95 |
| 07/10/2026 18:54 | 100 | 22.95 |
| 07/10/2026 18:54 | 5 | 22.96 |
| 07/10/2026 18:54 | 5 | 22.96 |
| 07/10/2026 18:54 | 5 | 22.96 |
| 07/10/2026 18:54 | 5 | 22.96 |
| 07/10/2026 18:52 | 10 | 22.96 |
| 07/10/2026 18:52 | 100 | 22.96 |
| 07/10/2026 18:52 | 140 | 22.97 |
| 07/10/2026 18:52 | 100 | 22.98 |
| 07/10/2026 18:52 | 100 | 22.98 |
| 07/10/2026 18:52 | 7 | 22.98 |
| 07/10/2026 18:52 | 42 | 22.98 |
| 07/10/2026 18:52 | 100 | 22.97 |
| 07/10/2026 18:52 | 2 | 22.97 |
| 07/10/2026 18:52 | 100 | 22.97 |
| 07/10/2026 18:52 | 75 | 22.97 |
| 07/10/2026 18:52 | 25 | 22.97 |
| 07/10/2026 18:52 | 25 | 22.95 |
| 07/10/2026 18:52 | 24 | 22.96 |
| 07/10/2026 18:52 | 25 | 22.96 |
| 07/10/2026 18:52 | 51 | 22.96 |
| 07/10/2026 18:52 | 100 | 22.96 |
| 07/10/2026 18:52 | 100 | 22.96 |
| 07/10/2026 18:52 | 100 | 22.96 |
| 07/10/2026 18:52 | 51 | 22.96 |
| 07/10/2026 18:52 | 49 | 22.96 |
| 07/10/2026 18:52 | 100 | 22.96 |
| 07/10/2026 18:52 | 100 | 22.96 |
| 07/10/2026 18:52 | 49 | 22.96 |
| 07/10/2026 18:52 | 100 | 22.96 |
| 07/10/2026 18:52 | 100 | 22.96 |
| 07/10/2026 18:52 | 100 | 22.96 |
| 07/10/2026 18:52 | 33 | 22.94 |
| 07/10/2026 18:52 | 67 | 22.94 |
| 07/10/2026 18:52 | 65 | 22.94 |
| 07/10/2026 18:52 | 35 | 22.94 |
| 07/10/2026 18:52 | 100 | 22.94 |
| 07/10/2026 18:52 | 1 | 22.94 |
| 07/10/2026 18:52 | 14 | 22.93 |
| 07/10/2026 18:49 | 1 | 22.90 |
| 07/10/2026 18:49 | 67 | 22.90 |
| 07/10/2026 18:49 | 1 | 22.90 |
| 07/10/2026 18:49 | 5 | 22.90 |
| 07/10/2026 18:49 | 10 | 22.90 |
| 07/10/2026 18:49 | 33 | 22.91 |
| 07/10/2026 18:49 | 5 | 22.91 |
| 07/10/2026 18:49 | 48 | 22.925 |
| 07/10/2026 18:49 | 100 | 22.94 |
| 07/10/2026 18:49 | 100 | 22.95 |
| 07/10/2026 18:49 | 92 | 22.95 |
| 07/10/2026 18:49 | 8 | 22.95 |
| 07/10/2026 18:49 | 100 | 22.95 |
| 07/10/2026 18:49 | 72 | 22.95 |
| 07/10/2026 18:49 | 1 | 22.95 |
| 07/10/2026 18:49 | 100 | 22.95 |
| 07/10/2026 18:49 | 28 | 22.94 |
| 07/10/2026 18:49 | 25 | 22.94 |
| 07/10/2026 18:49 | 2 | 22.925 |
| 07/10/2026 18:46 | 25 | 22.93 |
| 07/10/2026 18:46 | 25 | 22.92 |
| 07/10/2026 18:46 | 5 | 22.92 |
| 07/10/2026 18:46 | 100 | 22.95 |
| 07/10/2026 18:46 | 1 | 22.95 |
| 07/10/2026 18:46 | 91 | 22.94 |
| 07/10/2026 18:46 | 1 | 22.94 |
| 07/10/2026 18:46 | 15 | 22.94 |
| 07/10/2026 18:46 | 1 | 22.94 |
| 07/10/2026 18:46 | 58 | 22.93 |
| 07/10/2026 18:42 | 21 | 22.93 |
| 07/10/2026 18:42 | 21 | 22.93 |
| 07/10/2026 18:42 | 100 | 22.93 |
| 07/10/2026 18:42 | 100 | 22.93 |
| 07/10/2026 18:42 | 100 | 22.93 |
| 07/10/2026 18:42 | 1 | 22.93 |
| 07/10/2026 18:42 | 14 | 22.92 |
| 07/10/2026 18:41 | 100 | 22.90 |
| 07/10/2026 18:41 | 1 | 22.90 |
| 07/10/2026 18:41 | 100 | 22.91 |
| 07/10/2026 18:41 | 100 | 22.91 |
| 07/10/2026 18:41 | 20 | 22.91 |
| 07/10/2026 18:41 | 40 | 22.92 |
| 07/10/2026 18:41 | 4 | 22.92 |
| 07/10/2026 18:41 | 56 | 22.92 |
| 07/10/2026 18:41 | 44 | 22.92 |
| 07/10/2026 18:41 | 6 | 22.93 |
| 07/10/2026 18:41 | 100 | 22.93 |
| 07/10/2026 18:41 | 1 | 22.94 |
| 07/10/2026 18:41 | 12 | 22.94 |
| 07/10/2026 18:41 | 66 | 22.95 |
| 07/10/2026 18:41 | 15 | 22.95 |
| 07/10/2026 18:40 | 25 | 22.95 |
| 07/10/2026 18:40 | 93 | 22.95 |
| 07/10/2026 18:40 | 7 | 22.95 |
| 07/10/2026 18:40 | 100 | 22.93 |
| 07/10/2026 18:40 | 1 | 22.93 |
| 07/10/2026 18:40 | 100 | 22.93 |
| 07/10/2026 18:40 | 5 | 22.93 |
| 07/10/2026 18:40 | 5 | 22.93 |
| 07/10/2026 18:40 | 5 | 22.93 |
| 07/10/2026 18:40 | 1 | 22.91 |
| 07/10/2026 18:40 | 25 | 22.91 |
| 07/10/2026 18:40 | 8 | 22.91 |
| 07/10/2026 18:40 | 8 | 22.91 |
| 07/10/2026 18:40 | 25 | 22.91 |
| 07/10/2026 18:40 | 58 | 22.92 |
| 07/10/2026 18:40 | 100 | 22.91 |
| 07/10/2026 18:40 | 100 | 22.91 |
| 07/10/2026 18:40 | 1 | 22.91 |
| 07/10/2026 18:40 | 1 | 22.91 |
| 07/10/2026 18:40 | 100 | 22.91 |
| 07/10/2026 18:40 | 27 | 22.90 |
| 07/10/2026 18:40 | 25 | 22.90 |
| 07/10/2026 18:40 | 48 | 22.90 |
| 07/10/2026 18:40 | 65 | 22.90 |
| 07/10/2026 18:40 | 35 | 22.90 |
| 07/10/2026 18:40 | 100 | 22.90 |
| 07/10/2026 18:40 | 100 | 22.90 |
| 07/10/2026 18:40 | 100 | 22.90 |
| 07/10/2026 18:40 | 100 | 22.90 |
| 07/10/2026 18:40 | 100 | 22.90 |
| 07/10/2026 18:40 | 100 | 22.90 |
| 07/10/2026 18:40 | 1 | 22.90 |
| 07/10/2026 18:40 | 100 | 22.90 |
| 07/10/2026 18:40 | 15 | 22.89 |
| 07/10/2026 18:39 | 20 | 22.87 |
| 07/10/2026 18:35 | 100 | 22.89 |
| 07/10/2026 18:35 | 100 | 22.89 |
| 07/10/2026 18:35 | 1 | 22.89 |
| 07/10/2026 18:35 | 199 | 22.89 |
| 07/10/2026 18:34 | 10 | 22.89 |
| 07/10/2026 18:34 | 199 | 22.90 |
| 07/10/2026 18:34 | 1 | 22.91 |
| 07/10/2026 18:34 | 100 | 22.91 |
| 07/10/2026 18:34 | 5 | 22.91 |
| 07/10/2026 18:34 | 68 | 22.90 |
| 07/10/2026 18:34 | 32 | 22.90 |
| 07/10/2026 18:34 | 1 | 22.90 |
| 07/10/2026 18:34 | 1 | 22.90 |
| 07/10/2026 18:34 | 14 | 22.90 |
| 07/10/2026 18:34 | 88 | 22.90 |
| 07/10/2026 18:34 | 12 | 22.90 |
| 07/10/2026 18:34 | 86 | 22.90 |
| 07/10/2026 18:34 | 100 | 22.90 |
| 07/10/2026 18:34 | 93 | 22.90 |
| 07/10/2026 18:34 | 100 | 22.90 |
| 07/10/2026 18:34 | 1 | 22.90 |
| 07/10/2026 18:34 | 14 | 22.89 |
| 07/10/2026 18:33 | 3 | 22.875 |
| 07/10/2026 18:33 | 15 | 22.89 |
| 07/10/2026 18:32 | 19 | 22.875 |
| 07/10/2026 18:32 | 125 | 22.89 |
| 07/10/2026 18:32 | 15 | 22.89 |
| 07/10/2026 18:31 | 40 | 22.88 |
| 07/10/2026 18:31 | 27 | 22.88 |
| 07/10/2026 18:31 | 36 | 22.88 |
| 07/10/2026 18:31 | 60 | 22.87 |
| 07/10/2026 18:31 | 40 | 22.87 |
| 07/10/2026 18:31 | 40 | 22.87 |
| 07/10/2026 18:31 | 7 | 22.87 |
| 07/10/2026 18:31 | 40 | 22.87 |
| 07/10/2026 18:31 | 1 | 22.87 |
| 07/10/2026 18:31 | 62 | 22.87 |
| 07/10/2026 18:31 | 16 | 22.86 |
| 07/10/2026 18:30 | 15 | 22.87 |
| 07/10/2026 18:30 | 53 | 22.87 |
| 07/10/2026 18:30 | 5 | 22.87 |
| 07/10/2026 18:30 | 15 | 22.86 |
| 07/10/2026 18:30 | 2 | 22.86 |
| 07/10/2026 18:29 | 3 | 22.87 |
| 07/10/2026 18:29 | 14 | 22.86 |
| 07/10/2026 18:28 | 8 | 22.86 |
| 07/10/2026 18:28 | 11 | 22.86 |
| 07/10/2026 18:28 | 2 | 22.86 |
| 07/10/2026 18:28 | 40 | 22.86 |
| 07/10/2026 18:28 | 60 | 22.86 |
| 07/10/2026 18:28 | 14 | 22.87 |
| 07/10/2026 18:28 | 27 | 22.87 |
| 07/10/2026 18:28 | 73 | 22.87 |
| 07/10/2026 18:28 | 86 | 22.87 |
| 07/10/2026 18:28 | 14 | 22.87 |
| 07/10/2026 18:28 | 100 | 22.87 |
| 07/10/2026 18:28 | 49 | 22.87 |
| 07/10/2026 18:28 | 100 | 22.87 |
| 07/10/2026 18:28 | 100 | 22.87 |
| 07/10/2026 18:28 | 1 | 22.87 |
| 07/10/2026 18:28 | 100 | 22.87 |
| 07/10/2026 18:28 | 100 | 22.85 |
| 07/10/2026 18:28 | 2 | 22.85 |
| 07/10/2026 18:28 | 100 | 22.86 |
| 07/10/2026 18:28 | 25 | 22.86 |
| 07/10/2026 18:27 | 14 | 22.86 |
| 07/10/2026 18:27 | 78 | 22.84 |
| 07/10/2026 18:27 | 100 | 22.84 |
| 07/10/2026 18:27 | 100 | 22.84 |
| 07/10/2026 18:27 | 200 | 22.84 |
| 07/10/2026 18:27 | 100 | 22.84 |
| 07/10/2026 18:27 | 100 | 22.84 |
| 07/10/2026 18:27 | 2 | 22.84 |
| 07/10/2026 18:27 | 156 | 22.83 |
| 07/10/2026 18:27 | 2 | 22.84 |
| 07/10/2026 18:27 | 5 | 22.84 |
| 07/10/2026 18:27 | 5 | 22.84 |
| 07/10/2026 18:27 | 5 | 22.84 |
| 07/10/2026 18:27 | 5 | 22.84 |
| 07/10/2026 18:27 | 100 | 22.84 |
| 07/10/2026 18:27 | 5 | 22.84 |
| 07/10/2026 18:27 | 3 | 22.84 |
| 07/10/2026 18:27 | 180 | 22.84 |
| 07/10/2026 18:27 | 18 | 22.84 |
| 07/10/2026 18:27 | 82 | 22.84 |
| 07/10/2026 18:27 | 100 | 22.83 |
| 07/10/2026 18:27 | 9 | 22.83 |
| 07/10/2026 18:27 | 77 | 22.83 |
| 07/10/2026 18:27 | 100 | 22.83 |
| 07/10/2026 18:27 | 23 | 22.82 |
| 07/10/2026 18:27 | 48 | 22.82 |
| 07/10/2026 18:27 | 1 | 22.81 |
| 07/10/2026 18:24 | 17 | 22.80 |
| 07/10/2026 18:24 | 83 | 22.80 |
| 07/10/2026 18:24 | 25 | 22.82 |
| 07/10/2026 18:24 | 100 | 22.83 |
| 07/10/2026 18:24 | 100 | 22.83 |
| 07/10/2026 18:24 | 5 | 22.83 |
| 07/10/2026 18:24 | 100 | 22.81 |
| 07/10/2026 18:24 | 100 | 22.81 |
| 07/10/2026 18:24 | 100 | 22.81 |
| 07/10/2026 18:24 | 21 | 22.81 |
| 07/10/2026 18:24 | 1 | 22.81 |
| 07/10/2026 18:24 | 31 | 22.80 |
| 07/10/2026 18:24 | 11 | 22.80 |
| 07/10/2026 18:23 | 100 | 22.79 |
| 07/10/2026 18:23 | 25 | 22.79 |
| 07/10/2026 18:23 | 3 | 22.79 |
| 07/10/2026 18:23 | 8 | 22.79 |
| 07/10/2026 18:23 | 19 | 22.79 |
| 07/10/2026 18:23 | 18 | 22.79 |
| 07/10/2026 18:23 | 12 | 22.79 |
| 07/10/2026 18:23 | 100 | 22.80 |
| 07/10/2026 18:23 | 12 | 22.80 |
| 07/10/2026 18:23 | 10 | 22.79 |
| 07/10/2026 18:23 | 100 | 22.80 |
| 07/10/2026 18:23 | 13 | 22.80 |
| 07/10/2026 18:23 | 100 | 22.79 |
| 07/10/2026 18:23 | 100 | 22.80 |
| 07/10/2026 18:23 | 100 | 22.80 |
| 07/10/2026 18:23 | 100 | 22.79 |
| 07/10/2026 18:22 | 52 | 22.74 |
| 07/10/2026 18:22 | 48 | 22.74 |
| 07/10/2026 18:21 | 100 | 22.80 |
| 07/10/2026 18:21 | 200 | 22.81 |
| 07/10/2026 18:21 | 200 | 22.82 |
| 07/10/2026 18:21 | 10 | 22.83 |
| 07/10/2026 18:21 | 79 | 22.84 |
| 07/10/2026 18:21 | 100 | 22.84 |
| 07/10/2026 18:21 | 44 | 22.84 |
| 07/10/2026 18:21 | 56 | 22.84 |
| 07/10/2026 18:21 | 79 | 22.86 |
| 07/10/2026 18:21 | 80 | 22.85 |
| 07/10/2026 18:21 | 20 | 22.85 |
| 07/10/2026 18:21 | 5 | 22.86 |
| 07/10/2026 18:21 | 100 | 22.87 |
| 07/10/2026 18:21 | 20 | 22.87 |
| 07/10/2026 18:21 | 180 | 22.895 |
| 07/10/2026 18:21 | 120 | 22.895 |
| 07/10/2026 18:21 | 73 | 22.89 |
| 07/10/2026 18:21 | 27 | 22.89 |
| 07/10/2026 18:21 | 14 | 22.90 |
| 07/10/2026 18:21 | 100 | 22.90 |
| 07/10/2026 18:21 | 5 | 22.91 |
| 07/10/2026 18:21 | 100 | 22.91 |
| 07/10/2026 18:21 | 100 | 22.91 |
| 07/10/2026 18:21 | 100 | 22.91 |
| 07/10/2026 18:21 | 1 | 22.92 |
| 07/10/2026 18:21 | 12 | 22.92 |
| 07/10/2026 18:21 | 45 | 22.92 |
| 07/10/2026 18:21 | 49 | 22.92 |
| 07/10/2026 18:21 | 45 | 22.93 |
| 07/10/2026 18:21 | 1 | 22.92 |
| 07/10/2026 18:21 | 49 | 22.93 |
| 07/10/2026 18:21 | 1 | 22.93 |
| 07/10/2026 18:21 | 4 | 22.92 |
| 07/10/2026 18:21 | 100 | 22.92 |
| 07/10/2026 18:21 | 16 | 22.92 |
| 07/10/2026 18:21 | 84 | 22.92 |
| 07/10/2026 18:20 | 100 | 22.94 |
| 07/10/2026 18:20 | 100 | 22.94 |
| 07/10/2026 18:20 | 1 | 22.95 |
| 07/10/2026 18:19 | 16 | 22.95 |
| 07/10/2026 18:18 | 5 | 22.97 |
| 07/10/2026 18:18 | 100 | 22.97 |
| 07/10/2026 18:18 | 100 | 22.98 |
| 07/10/2026 18:18 | 5 | 22.98 |
| 07/10/2026 18:18 | 100 | 22.98 |
| 07/10/2026 18:18 | 28 | 22.99 |
| 07/10/2026 18:18 | 100 | 22.99 |
| 07/10/2026 18:18 | 100 | 22.99 |
| 07/10/2026 18:18 | 100 | 22.99 |
| 07/10/2026 18:18 | 200 | 22.99 |
| 07/10/2026 18:18 | 200 | 22.99 |
| 07/10/2026 18:18 | 1 | 22.99 |
| 07/10/2026 18:18 | 100 | 22.99 |
| 07/10/2026 18:18 | 100 | 22.98 |
| 07/10/2026 18:18 | 100 | 22.98 |
| 07/10/2026 18:18 | 60 | 22.98 |
| 07/10/2026 18:18 | 18 | 22.97 |
| 07/10/2026 18:15 | 1 | 22.96 |
| 07/10/2026 18:14 | 62 | 22.97 |
| 07/10/2026 18:14 | 38 | 22.97 |
| 07/10/2026 18:14 | 62 | 22.97 |
| 07/10/2026 18:14 | 38 | 22.97 |
| 07/10/2026 18:14 | 12 | 22.97 |
| 07/10/2026 18:14 | 50 | 22.97 |
| 07/10/2026 18:14 | 50 | 22.97 |
| 07/10/2026 18:14 | 50 | 22.97 |
| 07/10/2026 18:14 | 12 | 22.97 |
| 07/10/2026 18:14 | 88 | 22.97 |
| 07/10/2026 18:14 | 30 | 22.97 |
| 07/10/2026 18:14 | 70 | 22.97 |
| 07/10/2026 18:14 | 30 | 22.97 |
| 07/10/2026 18:14 | 100 | 22.97 |
| 07/10/2026 18:14 | 92 | 22.94 |
| 07/10/2026 18:14 | 8 | 22.94 |
| 07/10/2026 18:14 | 100 | 22.94 |
| 07/10/2026 18:14 | 96 | 22.94 |
| 07/10/2026 18:14 | 4 | 22.94 |
| 07/10/2026 18:14 | 100 | 22.94 |
| 07/10/2026 18:14 | 100 | 22.94 |
| 07/10/2026 18:14 | 100 | 22.94 |
| 07/10/2026 18:14 | 100 | 22.94 |
| 07/10/2026 18:14 | 4 | 22.94 |
| 07/10/2026 18:14 | 96 | 22.94 |
| 07/10/2026 18:14 | 100 | 22.94 |
| 07/10/2026 18:14 | 100 | 22.94 |
| 07/10/2026 18:14 | 96 | 22.94 |
| 07/10/2026 18:14 | 100 | 22.94 |
| 07/10/2026 18:14 | 4 | 22.94 |
| 07/10/2026 18:14 | 100 | 22.94 |
| 07/10/2026 18:14 | 100 | 22.94 |
| 07/10/2026 18:14 | 3 | 22.94 |
| 07/10/2026 18:14 | 100 | 22.94 |
| 07/10/2026 18:14 | 100 | 22.94 |
| 07/10/2026 18:14 | 1 | 22.94 |
| 07/10/2026 18:14 | 99 | 22.94 |
| 07/10/2026 18:14 | 81 | 22.94 |
| 07/10/2026 18:14 | 60 | 22.94 |
| 07/10/2026 18:14 | 22 | 22.93 |
| 07/10/2026 18:14 | 25 | 22.93 |
| 07/10/2026 18:14 | 25 | 22.93 |
| 07/10/2026 18:13 | 39 | 22.905 |
| 07/10/2026 18:11 | 31 | 22.88 |
| 07/10/2026 18:11 | 69 | 22.88 |
| 07/10/2026 18:11 | 56 | 22.88 |
| 07/10/2026 18:11 | 100 | 22.88 |
| 07/10/2026 18:11 | 56 | 22.90 |
| 07/10/2026 18:11 | 54 | 22.89 |
| 07/10/2026 18:11 | 5 | 22.89 |
| 07/10/2026 18:11 | 54 | 22.90 |
| 07/10/2026 18:11 | 4 | 22.89 |
| 07/10/2026 18:11 | 8 | 22.89 |
| 07/10/2026 18:11 | 60 | 22.89 |
| 07/10/2026 18:11 | 40 | 22.89 |
| 07/10/2026 18:11 | 100 | 22.89 |
| 07/10/2026 18:11 | 1 | 22.90 |
| 07/10/2026 18:10 | 25 | 22.93 |
| 07/10/2026 18:10 | 25 | 22.93 |
| 07/10/2026 18:10 | 25 | 22.93 |
| 07/10/2026 18:10 | 25 | 22.93 |
| 07/10/2026 18:10 | 25 | 22.93 |
| 07/10/2026 18:10 | 25 | 22.93 |
| 07/10/2026 18:10 | 25 | 22.93 |
| 07/10/2026 18:10 | 25 | 22.93 |
| 07/10/2026 18:09 | 147 | 22.93 |
| 07/10/2026 18:09 | 125 | 22.93 |
| 07/10/2026 18:09 | 71 | 22.93 |
| 07/10/2026 18:09 | 100 | 22.93 |
| 07/10/2026 18:09 | 300 | 22.915 |
| 07/10/2026 18:09 | 25 | 22.915 |
| 07/10/2026 18:09 | 25 | 22.915 |
| 07/10/2026 18:09 | 25 | 22.915 |
| 07/10/2026 18:09 | 2 | 22.90 |
| 07/10/2026 18:06 | 80 | 22.92 |
| 07/10/2026 18:06 | 1400 | 22.92 |
| 07/10/2026 18:06 | 200 | 22.91 |
| 07/10/2026 18:06 | 149 | 22.93 |
| 07/10/2026 18:05 | 100 | 22.95 |
| 07/10/2026 18:05 | 100 | 22.95 |
| 07/10/2026 18:05 | 20 | 22.95 |
| 07/10/2026 18:05 | 100 | 22.95 |
| 07/10/2026 18:05 | 100 | 22.94 |
| 07/10/2026 18:05 | 100 | 22.94 |
| 07/10/2026 18:05 | 100 | 22.94 |
| 07/10/2026 18:05 | 100 | 22.94 |
| 07/10/2026 18:05 | 5 | 22.93 |
| 07/10/2026 18:05 | 27 | 22.93 |
| 07/10/2026 18:05 | 20 | 22.92 |
| 07/10/2026 18:05 | 80 | 22.92 |
| 07/10/2026 18:05 | 20 | 22.92 |
| 07/10/2026 18:05 | 80 | 22.92 |
| 07/10/2026 18:05 | 20 | 22.92 |
| 07/10/2026 18:05 | 25 | 22.92 |
| 07/10/2026 18:05 | 55 | 22.92 |
| 07/10/2026 18:05 | 45 | 22.92 |
| 07/10/2026 18:05 | 30 | 22.92 |
| 07/10/2026 18:05 | 25 | 22.92 |
| 07/10/2026 18:05 | 100 | 22.92 |
| 07/10/2026 18:05 | 100 | 22.92 |
| 07/10/2026 18:05 | 100 | 22.92 |
| 07/10/2026 18:05 | 100 | 22.91 |
| 07/10/2026 18:05 | 100 | 22.91 |
| 07/10/2026 18:05 | 25 | 22.90 |
| 07/10/2026 18:05 | 75 | 22.90 |
| 07/10/2026 18:05 | 100 | 22.90 |
| 07/10/2026 18:05 | 100 | 22.90 |
| 07/10/2026 18:05 | 100 | 22.90 |
| 07/10/2026 18:05 | 100 | 22.90 |
| 07/10/2026 18:05 | 100 | 22.90 |
| 07/10/2026 18:05 | 24 | 22.89 |
| 07/10/2026 18:05 | 2 | 22.89 |
| 07/10/2026 18:05 | 25 | 22.89 |
| 07/10/2026 18:05 | 25 | 22.89 |
| 07/10/2026 18:05 | 25 | 22.89 |
| 07/10/2026 18:05 | 1 | 22.89 |
| 07/10/2026 18:04 | 100 | 22.87 |
| 07/10/2026 18:04 | 50 | 22.90 |
| 07/10/2026 18:04 | 50 | 22.89 |
| 07/10/2026 18:04 | 25 | 22.89 |
| 07/10/2026 18:04 | 25 | 22.89 |
| 07/10/2026 18:03 | 100 | 22.87 |
| 07/10/2026 18:03 | 2 | 22.88 |
| 07/10/2026 18:00 | 96 | 22.85 |
| 07/10/2026 18:00 | 4 | 22.85 |
| 07/10/2026 17:59 | 100 | 22.85 |
| 07/10/2026 17:59 | 6 | 22.85 |
| 07/10/2026 17:59 | 94 | 22.85 |
| 07/10/2026 17:59 | 106 | 22.86 |
| 07/10/2026 17:59 | 19 | 22.86 |
| 07/10/2026 17:58 | 100 | 22.87 |
| 07/10/2026 17:58 | 100 | 22.87 |
| 07/10/2026 17:58 | 4 | 22.88 |
| 07/10/2026 17:58 | 12 | 22.88 |
| 07/10/2026 17:58 | 100 | 22.88 |
| 07/10/2026 17:58 | 100 | 22.88 |
| 07/10/2026 17:58 | 300 | 22.89 |
| 07/10/2026 17:58 | 1 | 22.90 |
| 07/10/2026 17:57 | 5 | 22.91 |
| 07/10/2026 17:57 | 24 | 22.90 |
| 07/10/2026 17:57 | 21 | 22.90 |
| 07/10/2026 17:57 | 79 | 22.90 |
| 07/10/2026 17:57 | 75 | 22.90 |
| 07/10/2026 17:57 | 25 | 22.90 |
| 07/10/2026 17:57 | 100 | 22.90 |
| 07/10/2026 17:57 | 1 | 22.90 |
| 07/10/2026 17:57 | 100 | 22.90 |
| 07/10/2026 17:57 | 23 | 22.89 |
| 07/10/2026 17:55 | 12 | 22.87 |
| 07/10/2026 17:55 | 100 | 22.87 |
| 07/10/2026 17:55 | 100 | 22.86 |
| 07/10/2026 17:55 | 1 | 22.86 |
| 07/10/2026 17:55 | 67 | 22.86 |
| 07/10/2026 17:55 | 33 | 22.86 |
| 07/10/2026 17:55 | 24 | 22.85 |
| 07/10/2026 17:55 | 78 | 22.86 |
| 07/10/2026 17:55 | 22 | 22.85 |
| 07/10/2026 17:54 | 25 | 22.835 |
| 07/10/2026 17:53 | 100 | 22.85 |
| 07/10/2026 17:53 | 100 | 22.86 |
| 07/10/2026 17:53 | 5 | 22.85 |
| 07/10/2026 17:53 | 1 | 22.85 |
| 07/10/2026 17:53 | 100 | 22.835 |
| 07/10/2026 17:53 | 23 | 22.84 |
| 07/10/2026 17:53 | 29 | 22.84 |
| 07/10/2026 17:53 | 48 | 22.84 |
| 07/10/2026 17:53 | 1 | 22.84 |
| 07/10/2026 17:53 | 100 | 22.84 |
| 07/10/2026 17:53 | 36 | 22.84 |
| 07/10/2026 17:53 | 69 | 22.83 |
| 07/10/2026 17:53 | 100 | 22.83 |
| 07/10/2026 17:53 | 35 | 22.83 |
| 07/10/2026 17:53 | 65 | 22.83 |
| 07/10/2026 17:53 | 48 | 22.83 |
| 07/10/2026 17:53 | 52 | 22.83 |
| 07/10/2026 17:53 | 100 | 22.83 |
| 07/10/2026 17:53 | 100 | 22.83 |
| 07/10/2026 17:53 | 100 | 22.83 |
| 07/10/2026 17:53 | 13 | 22.83 |
| 07/10/2026 17:53 | 100 | 22.83 |
| 07/10/2026 17:53 | 85 | 22.83 |
| 07/10/2026 17:53 | 100 | 22.83 |
| 07/10/2026 17:53 | 37 | 22.83 |
| 07/10/2026 17:53 | 58 | 22.83 |
| 07/10/2026 17:53 | 100 | 22.83 |
| 07/10/2026 17:53 | 1 | 22.83 |
| 07/10/2026 17:53 | 100 | 22.83 |
| 07/10/2026 17:53 | 24 | 22.82 |
| 07/10/2026 17:51 | 100 | 22.78 |
| 07/10/2026 17:51 | 7 | 22.78 |
| 07/10/2026 17:51 | 19 | 22.78 |
| 07/10/2026 17:51 | 100 | 22.78 |
| 07/10/2026 17:49 | 100 | 22.80 |
| 07/10/2026 17:49 | 16 | 22.80 |
| 07/10/2026 17:49 | 6 | 22.80 |
| 07/10/2026 17:49 | 78 | 22.80 |
| 07/10/2026 17:49 | 22 | 22.79 |
| 07/10/2026 17:49 | 5 | 22.79 |
| 07/10/2026 17:49 | 200 | 22.775 |
| 07/10/2026 17:49 | 2 | 22.77 |
| 07/10/2026 17:49 | 25 | 22.77 |
| 07/10/2026 17:49 | 25 | 22.77 |
| 07/10/2026 17:49 | 25 | 22.77 |
| 07/10/2026 17:49 | 23 | 22.77 |
| 07/10/2026 17:49 | 77 | 22.77 |
| 07/10/2026 17:49 | 25 | 22.77 |
| 07/10/2026 17:49 | 25 | 22.77 |
| 07/10/2026 17:49 | 100 | 22.77 |
| 07/10/2026 17:49 | 20 | 22.77 |
| 07/10/2026 17:49 | 100 | 22.77 |
| 07/10/2026 17:49 | 77 | 22.77 |
| 07/10/2026 17:49 | 23 | 22.77 |
| 07/10/2026 17:49 | 56 | 22.77 |
| 07/10/2026 17:49 | 44 | 22.77 |
| 07/10/2026 17:49 | 88 | 22.77 |
| 07/10/2026 17:49 | 12 | 22.77 |
| 07/10/2026 17:49 | 88 | 22.77 |
| 07/10/2026 17:49 | 12 | 22.77 |
| 07/10/2026 17:49 | 53 | 22.77 |
| 07/10/2026 17:49 | 100 | 22.77 |
| 07/10/2026 17:49 | 44 | 22.77 |
| 07/10/2026 17:49 | 32 | 22.77 |
| 07/10/2026 17:49 | 24 | 22.77 |
| 07/10/2026 17:49 | 97 | 22.77 |
| 07/10/2026 17:49 | 3 | 22.77 |
| 07/10/2026 17:49 | 97 | 22.77 |
| 07/10/2026 17:49 | 3 | 22.77 |
| 07/10/2026 17:49 | 100 | 22.77 |
| 07/10/2026 17:49 | 100 | 22.77 |
| 07/10/2026 17:49 | 29 | 22.77 |
| 07/10/2026 17:49 | 100 | 22.76 |
| 07/10/2026 17:49 | 75 | 22.755 |
| 07/10/2026 17:49 | 25 | 22.755 |
| 07/10/2026 17:48 | 71 | 22.77 |
| 07/10/2026 17:48 | 29 | 22.77 |
| 07/10/2026 17:48 | 71 | 22.77 |
| 07/10/2026 17:48 | 46 | 22.76 |
| 07/10/2026 17:48 | 63 | 22.74 |
| 07/10/2026 17:48 | 37 | 22.74 |
| 07/10/2026 17:48 | 100 | 22.74 |
| 07/10/2026 17:48 | 100 | 22.74 |
| 07/10/2026 17:48 | 2 | 22.74 |
| 07/10/2026 17:48 | 3 | 22.74 |
| 07/10/2026 17:48 | 100 | 22.74 |
| 07/10/2026 17:48 | 100 | 22.74 |
| 07/10/2026 17:48 | 70 | 22.74 |
| 07/10/2026 17:48 | 7 | 22.74 |
| 07/10/2026 17:48 | 1 | 22.72 |
| 07/10/2026 17:48 | 90 | 22.72 |
| 07/10/2026 17:48 | 10 | 22.72 |
| 07/10/2026 17:48 | 93 | 22.74 |
| 07/10/2026 17:48 | 100 | 22.73 |
| 07/10/2026 17:48 | 100 | 22.73 |
| 07/10/2026 17:48 | 10 | 22.73 |
| 07/10/2026 17:48 | 96 | 22.73 |
| 07/10/2026 17:48 | 4 | 22.73 |
| 07/10/2026 17:47 | 2 | 22.74 |
| 07/10/2026 17:47 | 6 | 22.74 |
| 07/10/2026 17:47 | 89 | 22.74 |
| 07/10/2026 17:47 | 5 | 22.74 |
| 07/10/2026 17:47 | 6 | 22.75 |
| 07/10/2026 17:47 | 34 | 22.755 |
| 07/10/2026 17:47 | 200 | 22.76 |
| 07/10/2026 17:47 | 125 | 22.77 |
| 07/10/2026 17:47 | 1 | 22.78 |
| 07/10/2026 17:47 | 2 | 22.78 |
| 07/10/2026 17:47 | 3 | 22.795 |
| 07/10/2026 17:47 | 3 | 22.795 |
| 07/10/2026 17:47 | 23 | 22.79 |
| 07/10/2026 17:47 | 2 | 22.79 |
| 07/10/2026 17:47 | 2 | 22.80 |
| 07/10/2026 17:47 | 2 | 22.81 |
| 07/10/2026 17:47 | 90 | 22.80 |
| 07/10/2026 17:47 | 40 | 22.82 |
| 07/10/2026 17:47 | 50 | 22.82 |
| 07/10/2026 17:47 | 50 | 22.82 |
| 07/10/2026 17:47 | 5 | 22.82 |
| 07/10/2026 17:47 | 100 | 22.82 |
| 07/10/2026 17:46 | 59 | 22.84 |
| 07/10/2026 17:44 | 25 | 22.85 |
| 07/10/2026 17:44 | 25 | 22.85 |
| 07/10/2026 17:44 | 61 | 22.85 |
| 07/10/2026 17:44 | 2 | 22.85 |
| 07/10/2026 17:44 | 100 | 22.85 |
| 07/10/2026 17:44 | 1 | 22.86 |
| 07/10/2026 17:43 | 100 | 22.88 |
| 07/10/2026 17:43 | 100 | 22.88 |
| 07/10/2026 17:43 | 27 | 22.88 |
| 07/10/2026 17:43 | 3 | 22.87 |
| 07/10/2026 17:43 | 97 | 22.87 |
| 07/10/2026 17:43 | 3 | 22.87 |
| 07/10/2026 17:43 | 97 | 22.87 |
| 07/10/2026 17:43 | 48 | 22.87 |
| 07/10/2026 17:43 | 52 | 22.87 |
| 07/10/2026 17:43 | 100 | 22.87 |
| 07/10/2026 17:43 | 100 | 22.87 |
| 07/10/2026 17:43 | 48 | 22.87 |
| 07/10/2026 17:43 | 100 | 22.87 |
| 07/10/2026 17:43 | 52 | 22.87 |
| 07/10/2026 17:43 | 100 | 22.87 |
| 07/10/2026 17:43 | 100 | 22.87 |
| 07/10/2026 17:43 | 100 | 22.87 |
| 07/10/2026 17:43 | 100 | 22.87 |
| 07/10/2026 17:43 | 100 | 22.87 |
| 07/10/2026 17:43 | 100 | 22.87 |
| 07/10/2026 17:43 | 100 | 22.87 |
| 07/10/2026 17:43 | 10 | 22.87 |
| 07/10/2026 17:43 | 1 | 22.87 |
| 07/10/2026 17:43 | 23 | 22.86 |
| 07/10/2026 17:43 | 25 | 22.86 |
| 07/10/2026 17:42 | 90 | 22.81 |
| 07/10/2026 17:42 | 90 | 22.81 |
| 07/10/2026 17:42 | 10 | 22.80 |
| 07/10/2026 17:41 | 1 | 22.85 |
| 07/10/2026 17:41 | 4 | 22.86 |
| 07/10/2026 17:41 | 95 | 22.86 |
| 07/10/2026 17:41 | 1 | 22.86 |
| 07/10/2026 17:41 | 4 | 22.86 |
| 07/10/2026 17:41 | 10 | 22.86 |
| 07/10/2026 17:41 | 100 | 22.86 |
| 07/10/2026 17:41 | 100 | 22.87 |
| 07/10/2026 17:41 | 25 | 22.885 |
| 07/10/2026 17:40 | 100 | 22.91 |
| 07/10/2026 17:40 | 100 | 22.91 |
| 07/10/2026 17:40 | 100 | 22.91 |
| 07/10/2026 17:40 | 1 | 22.91 |
| 07/10/2026 17:40 | 100 | 22.91 |
| 07/10/2026 17:40 | 100 | 22.91 |
| 07/10/2026 17:40 | 45 | 22.90 |
| 07/10/2026 17:39 | 2 | 22.89 |
| 07/10/2026 17:39 | 27 | 22.89 |
| 07/10/2026 17:39 | 100 | 22.89 |
| 07/10/2026 17:39 | 100 | 22.89 |
| 07/10/2026 17:39 | 136 | 22.91 |
| 07/10/2026 17:39 | 100 | 22.91 |
| 07/10/2026 17:39 | 2 | 22.91 |
| 07/10/2026 17:39 | 1 | 22.91 |
| 07/10/2026 17:39 | 162 | 22.91 |
| 07/10/2026 17:39 | 60 | 22.91 |
| 07/10/2026 17:39 | 100 | 22.91 |
| 07/10/2026 17:37 | 110 | 22.93 |
| 07/10/2026 17:37 | 56 | 22.93 |
| 07/10/2026 17:37 | 50 | 22.94 |
| 07/10/2026 17:37 | 50 | 22.94 |
| 07/10/2026 17:37 | 100 | 22.94 |
| 07/10/2026 17:37 | 200 | 22.94 |
| 07/10/2026 17:37 | 31 | 22.94 |
| 07/10/2026 17:37 | 100 | 22.94 |
| 07/10/2026 17:37 | 69 | 22.94 |
| 07/10/2026 17:37 | 100 | 22.94 |
| 07/10/2026 17:37 | 80 | 22.94 |
| 07/10/2026 17:37 | 100 | 22.94 |
| 07/10/2026 17:37 | 5 | 22.94 |
| 07/10/2026 17:37 | 100 | 22.93 |
| 07/10/2026 17:37 | 100 | 22.93 |
| 07/10/2026 17:37 | 26 | 22.93 |
| 07/10/2026 17:37 | 45 | 22.93 |
| 07/10/2026 17:37 | 71 | 22.93 |
| 07/10/2026 17:37 | 100 | 22.93 |
| 07/10/2026 17:37 | 1 | 22.93 |
| 07/10/2026 17:37 | 25 | 22.915 |
| 07/10/2026 17:37 | 25 | 22.915 |
| 07/10/2026 17:37 | 40 | 22.92 |
| 07/10/2026 17:37 | 85 | 22.92 |
| 07/10/2026 17:37 | 5 | 22.92 |
| 07/10/2026 17:37 | 50 | 22.91 |
| 07/10/2026 17:37 | 30 | 22.91 |
| 07/10/2026 17:37 | 20 | 22.91 |
| 07/10/2026 17:37 | 80 | 22.91 |
| 07/10/2026 17:37 | 100 | 22.90 |
| 07/10/2026 17:37 | 100 | 22.90 |
| 07/10/2026 17:37 | 100 | 22.89 |
| 07/10/2026 17:37 | 196 | 22.89 |
| 07/10/2026 17:37 | 4 | 22.89 |
| 07/10/2026 17:37 | 61 | 22.89 |
| 07/10/2026 17:37 | 39 | 22.89 |
| 07/10/2026 17:37 | 200 | 22.88 |
| 07/10/2026 17:37 | 50 | 22.89 |
| 07/10/2026 17:37 | 50 | 22.89 |
| 07/10/2026 17:37 | 100 | 22.89 |
| 07/10/2026 17:37 | 200 | 22.89 |
| 07/10/2026 17:37 | 10 | 22.89 |
| 07/10/2026 17:37 | 100 | 22.89 |
| 07/10/2026 17:37 | 12 | 22.89 |
| 07/10/2026 17:37 | 80 | 22.89 |
| 07/10/2026 17:37 | 8 | 22.89 |
| 07/10/2026 17:37 | 100 | 22.89 |
| 07/10/2026 17:37 | 100 | 22.89 |
| 07/10/2026 17:37 | 100 | 22.89 |
| 07/10/2026 17:37 | 300 | 22.89 |
| 07/10/2026 17:37 | 1 | 22.89 |
| 07/10/2026 17:37 | 25 | 22.89 |
| 07/10/2026 17:37 | 75 | 22.89 |
| 07/10/2026 17:37 | 25 | 22.88 |
| 07/10/2026 17:36 | 77 | 22.83 |
| 07/10/2026 17:36 | 123 | 22.83 |
| 07/10/2026 17:36 | 7 | 22.83 |
| 07/10/2026 17:36 | 20 | 22.83 |
| 07/10/2026 17:36 | 20 | 22.83 |
| 07/10/2026 17:36 | 12 | 22.83 |
| 07/10/2026 17:36 | 45 | 22.83 |
| 07/10/2026 17:36 | 15 | 22.83 |
| 07/10/2026 17:36 | 45 | 22.83 |
| 07/10/2026 17:36 | 29 | 22.83 |
| 07/10/2026 17:36 | 37 | 22.83 |
| 07/10/2026 17:36 | 20 | 22.83 |
| 07/10/2026 17:36 | 77 | 22.82 |
| 07/10/2026 17:36 | 25 | 22.815 |
| 07/10/2026 17:36 | 25 | 22.815 |
| 07/10/2026 17:36 | 25 | 22.815 |
| 07/10/2026 17:36 | 11 | 22.83 |
| 07/10/2026 17:36 | 32 | 22.83 |
| 07/10/2026 17:36 | 13 | 22.83 |
| 07/10/2026 17:36 | 38 | 22.83 |
| 07/10/2026 17:36 | 100 | 22.83 |
| 07/10/2026 17:36 | 100 | 22.84 |
| 07/10/2026 17:36 | 200 | 22.81 |
| 07/10/2026 17:36 | 5 | 22.81 |
| 07/10/2026 17:36 | 100 | 22.82 |
| 07/10/2026 17:36 | 48 | 22.82 |
| 07/10/2026 17:36 | 100 | 22.83 |
| 07/10/2026 17:36 | 291 | 22.83 |
| 07/10/2026 17:36 | 19 | 22.85 |
| 07/10/2026 17:36 | 100 | 22.85 |
| 07/10/2026 17:36 | 100 | 22.85 |
| 07/10/2026 17:35 | 100 | 22.88 |
| 07/10/2026 17:35 | 14 | 22.87 |
| 07/10/2026 17:35 | 10 | 22.87 |
| 07/10/2026 17:35 | 6 | 22.88 |
| 07/10/2026 17:35 | 10 | 22.88 |
| 07/10/2026 17:35 | 100 | 22.89 |
| 07/10/2026 17:35 | 11 | 22.89 |
| 07/10/2026 17:35 | 100 | 22.89 |
| 07/10/2026 17:35 | 19 | 22.90 |
| 07/10/2026 17:35 | 11 | 22.90 |
| 07/10/2026 17:35 | 100 | 22.89 |
| 07/10/2026 17:35 | 100 | 22.90 |
| 07/10/2026 17:35 | 100 | 22.90 |
| 07/10/2026 17:35 | 15 | 22.92 |
| 07/10/2026 17:35 | 300 | 22.92 |
| 07/10/2026 17:35 | 100 | 22.92 |
| 07/10/2026 17:35 | 100 | 22.92 |
| 07/10/2026 17:35 | 19 | 22.93 |
| 07/10/2026 17:35 | 100 | 22.93 |
| 07/10/2026 17:35 | 100 | 22.975 |
| 07/10/2026 17:34 | 100 | 22.98 |
| 07/10/2026 17:33 | 100 | 23.00 |
| 07/10/2026 17:33 | 5 | 23.00 |
| 07/10/2026 17:33 | 95 | 23.00 |
| 07/10/2026 17:33 | 5 | 23.00 |
| 07/10/2026 17:33 | 100 | 23.01 |
| 07/10/2026 17:33 | 20 | 23.01 |
| 07/10/2026 17:33 | 20 | 23.01 |
| 07/10/2026 17:33 | 95 | 23.01 |
| 07/10/2026 17:33 | 5 | 23.01 |
| 07/10/2026 17:33 | 2 | 23.01 |
| 07/10/2026 17:33 | 25 | 22.99 |
| 07/10/2026 17:33 | 100 | 23.00 |
| 07/10/2026 17:33 | 100 | 22.99 |
| 07/10/2026 17:33 | 100 | 22.99 |
| 07/10/2026 17:33 | 62 | 22.98 |
| 07/10/2026 17:33 | 71 | 22.96 |
| 07/10/2026 17:33 | 5 | 22.96 |
| 07/10/2026 17:33 | 20 | 22.96 |
| 07/10/2026 17:33 | 5 | 22.95 |
| 07/10/2026 17:33 | 100 | 22.95 |
| 07/10/2026 17:33 | 20 | 22.95 |
| 07/10/2026 17:33 | 5 | 22.95 |
| 07/10/2026 17:33 | 1 | 22.94 |
| 07/10/2026 17:33 | 7 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 25 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 25 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 25 | 22.93 |
| 07/10/2026 17:33 | 1 | 22.93 |
| 07/10/2026 17:33 | 56 | 22.92 |
| 07/10/2026 17:33 | 50 | 22.92 |
| 07/10/2026 17:33 | 100 | 22.92 |
| 07/10/2026 17:33 | 100 | 22.92 |
| 07/10/2026 17:33 | 5 | 22.91 |
| 07/10/2026 17:33 | 25 | 22.91 |
| 07/10/2026 17:32 | 100 | 22.90 |
| 07/10/2026 17:32 | 17 | 22.91 |
| 07/10/2026 17:32 | 60 | 22.91 |
| 07/10/2026 17:32 | 48 | 22.91 |
| 07/10/2026 17:32 | 100 | 22.91 |
| 07/10/2026 17:32 | 100 | 22.91 |
| 07/10/2026 17:32 | 71 | 22.91 |
| 07/10/2026 17:32 | 62 | 22.90 |
| 07/10/2026 17:32 | 38 | 22.90 |
| 07/10/2026 17:32 | 1 | 22.90 |
| 07/10/2026 17:32 | 100 | 22.89 |
| 07/10/2026 17:32 | 100 | 22.89 |
| 07/10/2026 17:30 | 100 | 22.88 |
| 07/10/2026 17:30 | 100 | 22.88 |
| 07/10/2026 17:30 | 50 | 22.89 |
| 07/10/2026 17:30 | 200 | 22.87 |
| 07/10/2026 17:30 | 100 | 22.87 |
| 07/10/2026 17:30 | 100 | 22.87 |
| 07/10/2026 17:30 | 1 | 22.87 |
| 07/10/2026 17:30 | 100 | 22.87 |
| 07/10/2026 17:30 | 100 | 22.87 |
| 07/10/2026 17:30 | 10 | 22.87 |
| 07/10/2026 17:30 | 200 | 22.87 |
| 07/10/2026 17:30 | 100 | 22.87 |
| 07/10/2026 17:30 | 2 | 22.86 |
| 07/10/2026 17:30 | 100 | 22.86 |
| 07/10/2026 17:30 | 2 | 22.86 |
| 07/10/2026 17:30 | 52 | 22.85 |
| 07/10/2026 17:30 | 52 | 22.85 |
| 07/10/2026 17:30 | 100 | 22.85 |
| 07/10/2026 17:29 | 71 | 22.87 |
| 07/10/2026 17:29 | 118 | 22.89 |
| 07/10/2026 17:28 | 2 | 22.89 |
| 07/10/2026 17:28 | 19 | 22.91 |
| 07/10/2026 17:28 | 50 | 22.91 |
| 07/10/2026 17:28 | 31 | 22.91 |
| 07/10/2026 17:27 | 5 | 22.88 |
| 07/10/2026 17:27 | 25 | 22.875 |
| 07/10/2026 17:27 | 51 | 22.87 |
| 07/10/2026 17:27 | 100 | 22.85 |
| 07/10/2026 17:27 | 100 | 22.85 |
| 07/10/2026 17:27 | 1 | 22.85 |
| 07/10/2026 17:27 | 300 | 22.85 |
| 07/10/2026 17:26 | 38 | 22.82 |
| 07/10/2026 17:26 | 30 | 22.82 |
| 07/10/2026 17:26 | 32 | 22.82 |
| 07/10/2026 17:26 | 71 | 22.82 |
| 07/10/2026 17:26 | 40 | 22.82 |
| 07/10/2026 17:26 | 34 | 22.81 |
| 07/10/2026 17:26 | 1 | 22.81 |
| 07/10/2026 17:26 | 1 | 22.81 |
| 07/10/2026 17:26 | 100 | 22.81 |
| 07/10/2026 17:26 | 25 | 22.80 |
| 07/10/2026 17:26 | 75 | 22.80 |
| 07/10/2026 17:26 | 1 | 22.80 |
| 07/10/2026 17:26 | 100 | 22.80 |
| 07/10/2026 17:26 | 24 | 22.79 |
| 07/10/2026 17:25 | 100 | 22.78 |
| 07/10/2026 17:25 | 100 | 22.79 |
| 07/10/2026 17:25 | 100 | 22.79 |
| 07/10/2026 17:25 | 5 | 22.79 |
| 07/10/2026 17:25 | 1 | 22.79 |
| 07/10/2026 17:25 | 35 | 22.78 |
| 07/10/2026 17:25 | 100 | 22.78 |
| 07/10/2026 17:25 | 40 | 22.78 |
| 07/10/2026 17:25 | 100 | 22.77 |
| 07/10/2026 17:25 | 34 | 22.77 |
| 07/10/2026 17:25 | 55 | 22.77 |
| 07/10/2026 17:25 | 1 | 22.77 |
| 07/10/2026 17:25 | 94 | 22.77 |
| 07/10/2026 17:25 | 100 | 22.77 |
| 07/10/2026 17:25 | 1 | 22.76 |
| 07/10/2026 17:25 | 1 | 22.76 |
| 07/10/2026 17:25 | 99 | 22.76 |
| 07/10/2026 17:25 | 25 | 22.76 |
| 07/10/2026 17:25 | 24 | 22.76 |
| 07/10/2026 17:24 | 76 | 22.76 |
| 07/10/2026 17:24 | 24 | 22.74 |
| 07/10/2026 17:23 | 2 | 22.74 |
| 07/10/2026 17:23 | 38 | 22.73 |
| 07/10/2026 17:23 | 40 | 22.73 |
| 07/10/2026 17:23 | 1 | 22.72 |
| 07/10/2026 17:23 | 100 | 22.70 |
| 07/10/2026 17:23 | 100 | 22.70 |
| 07/10/2026 17:23 | 100 | 22.70 |
| 07/10/2026 17:23 | 100 | 22.69 |
| 07/10/2026 17:23 | 1 | 22.69 |
| 07/10/2026 17:23 | 100 | 22.68 |
| 07/10/2026 17:23 | 3 | 22.68 |
| 07/10/2026 17:23 | 1 | 22.68 |
| 07/10/2026 17:23 | 199 | 22.68 |
| 07/10/2026 17:23 | 1 | 22.68 |
| 07/10/2026 17:23 | 100 | 22.68 |
| 07/10/2026 17:23 | 83 | 22.64 |
| 07/10/2026 17:23 | 1 | 22.62 |
| 07/10/2026 17:23 | 1 | 22.63 |
| 07/10/2026 17:22 | 38 | 22.65 |
| 07/10/2026 17:22 | 62 | 22.65 |
| 07/10/2026 17:22 | 100 | 22.65 |
| 07/10/2026 17:21 | 100 | 22.71 |
| 07/10/2026 17:21 | 3 | 22.71 |
| 07/10/2026 17:21 | 97 | 22.71 |
| 07/10/2026 17:21 | 100 | 22.70 |
| 07/10/2026 17:21 | 7 | 22.70 |
| 07/10/2026 17:21 | 100 | 22.70 |
| 07/10/2026 17:21 | 1 | 22.70 |
| 07/10/2026 17:21 | 34 | 22.70 |
| 07/10/2026 17:21 | 100 | 22.70 |
| 07/10/2026 17:21 | 5 | 22.70 |
| 07/10/2026 17:20 | 100 | 22.67 |
| 07/10/2026 17:20 | 25 | 22.67 |
| 07/10/2026 17:20 | 25 | 22.67 |
| 07/10/2026 17:20 | 100 | 22.69 |
| 07/10/2026 17:20 | 100 | 22.69 |
| 07/10/2026 17:20 | 27 | 22.67 |
| 07/10/2026 17:20 | 100 | 22.67 |
| 07/10/2026 17:20 | 2 | 22.67 |
| 07/10/2026 17:20 | 1 | 22.67 |
| 07/10/2026 17:20 | 8 | 22.67 |
| 07/10/2026 17:20 | 100 | 22.67 |
| 07/10/2026 17:20 | 25 | 22.66 |
| 07/10/2026 17:19 | 100 | 22.63 |
| 07/10/2026 17:19 | 2 | 22.64 |
| 07/10/2026 17:19 | 2 | 22.64 |
| 07/10/2026 17:19 | 7 | 22.64 |
| 07/10/2026 17:19 | 19 | 22.64 |
| 07/10/2026 17:19 | 6 | 22.64 |
| 07/10/2026 17:19 | 51 | 22.64 |
| 07/10/2026 17:19 | 72 | 22.64 |
| 07/10/2026 17:19 | 23 | 22.64 |
| 07/10/2026 17:19 | 5 | 22.64 |
| 07/10/2026 17:19 | 100 | 22.66 |
| 07/10/2026 17:19 | 483 | 22.67 |
| 07/10/2026 17:19 | 72 | 22.67 |
| 07/10/2026 17:19 | 43 | 22.67 |
| 07/10/2026 17:19 | 870 | 22.67 |
| 07/10/2026 17:19 | 1 | 22.67 |
| 07/10/2026 17:19 | 99 | 22.67 |
| 07/10/2026 17:19 | 80 | 22.67 |
| 07/10/2026 17:19 | 100 | 22.645 |
| 07/10/2026 17:19 | 2 | 22.62 |
| 07/10/2026 17:19 | 2 | 22.62 |
| 07/10/2026 17:19 | 16 | 22.62 |
| 07/10/2026 17:19 | 4 | 22.62 |
| 07/10/2026 17:19 | 92 | 22.62 |
| 07/10/2026 17:19 | 4 | 22.62 |
| 07/10/2026 17:19 | 70 | 22.62 |
| 07/10/2026 17:19 | 26 | 22.62 |
| 07/10/2026 17:19 | 2 | 22.63 |
| 07/10/2026 17:19 | 2 | 22.63 |
| 07/10/2026 17:19 | 24 | 22.65 |
| 07/10/2026 17:19 | 43 | 22.63 |
| 07/10/2026 17:19 | 2 | 22.65 |
| 07/10/2026 17:19 | 74 | 22.65 |
| 07/10/2026 17:19 | 10 | 22.65 |
| 07/10/2026 17:19 | 26 | 22.65 |
| 07/10/2026 17:19 | 74 | 22.65 |
| 07/10/2026 17:19 | 24 | 22.63 |
| 07/10/2026 17:19 | 2 | 22.63 |
| 07/10/2026 17:19 | 28 | 22.61 |
| 07/10/2026 17:19 | 35 | 22.63 |
| 07/10/2026 17:19 | 27 | 22.60 |
| 07/10/2026 17:19 | 50 | 22.60 |
| 07/10/2026 17:19 | 24 | 22.60 |
| 07/10/2026 17:19 | 24 | 22.60 |
| 07/10/2026 17:19 | 100 | 22.60 |
| 07/10/2026 17:19 | 24 | 22.60 |
| 07/10/2026 17:19 | 51 | 22.60 |
| 07/10/2026 17:19 | 62 | 22.60 |
| 07/10/2026 17:19 | 100 | 22.60 |
| 07/10/2026 17:19 | 100 | 22.60 |
| 07/10/2026 17:19 | 25 | 22.59 |
| 07/10/2026 17:19 | 25 | 22.59 |
| 07/10/2026 17:19 | 25 | 22.59 |
| 07/10/2026 17:19 | 300 | 22.59 |
| 07/10/2026 17:19 | 100 | 22.59 |
| 07/10/2026 17:19 | 41 | 22.58 |
| 07/10/2026 17:19 | 43 | 22.58 |
| 07/10/2026 17:19 | 108 | 22.58 |
| 07/10/2026 17:19 | 1 | 22.58 |
| 07/10/2026 17:19 | 15 | 22.59 |
| 07/10/2026 17:19 | 7 | 22.59 |
| 07/10/2026 17:19 | 19 | 22.58 |
| 07/10/2026 17:18 | 100 | 22.60 |
| 07/10/2026 17:18 | 100 | 22.60 |
| 07/10/2026 17:18 | 100 | 22.59 |
| 07/10/2026 17:18 | 150 | 22.59 |
| 07/10/2026 17:18 | 50 | 22.59 |
| 07/10/2026 17:18 | 100 | 22.59 |
| 07/10/2026 17:18 | 100 | 22.56 |
| 07/10/2026 17:18 | 96 | 22.56 |
| 07/10/2026 17:18 | 65 | 22.55 |
| 07/10/2026 17:18 | 25 | 22.55 |
| 07/10/2026 17:18 | 100 | 22.55 |
| 07/10/2026 17:18 | 100 | 22.56 |
| 07/10/2026 17:18 | 9 | 22.56 |
| 07/10/2026 17:18 | 1 | 22.56 |
| 07/10/2026 17:18 | 14 | 22.57 |
| 07/10/2026 17:18 | 36 | 22.57 |
| 07/10/2026 17:18 | 64 | 22.57 |
| 07/10/2026 17:18 | 6 | 22.58 |
| 07/10/2026 17:18 | 59 | 22.58 |
| 07/10/2026 17:18 | 59 | 22.58 |
| 07/10/2026 17:18 | 17 | 22.60 |
| 07/10/2026 17:18 | 41 | 22.60 |
| 07/10/2026 17:18 | 100 | 22.58 |
| 07/10/2026 17:18 | 100 | 22.58 |
| 07/10/2026 17:18 | 100 | 22.59 |
| 07/10/2026 17:18 | 100 | 22.60 |
| 07/10/2026 17:18 | 100 | 22.61 |
| 07/10/2026 17:18 | 200 | 22.61 |
| 07/10/2026 17:18 | 80 | 22.62 |
| 07/10/2026 17:18 | 20 | 22.62 |
| 07/10/2026 17:18 | 6 | 22.62 |
| 07/10/2026 17:18 | 100 | 22.64 |
| 07/10/2026 17:18 | 20 | 22.64 |
| 07/10/2026 17:17 | 19 | 22.65 |
| 07/10/2026 17:17 | 98 | 22.65 |
| 07/10/2026 17:17 | 2 | 22.65 |
| 07/10/2026 17:17 | 2 | 22.67 |
| 07/10/2026 17:17 | 77 | 22.67 |
| 07/10/2026 17:17 | 100 | 22.67 |
| 07/10/2026 17:17 | 100 | 22.68 |
| 07/10/2026 17:17 | 100 | 22.69 |
| 07/10/2026 17:17 | 10 | 22.68 |
| 07/10/2026 17:17 | 100 | 22.68 |
| 07/10/2026 17:17 | 100 | 22.69 |
| 07/10/2026 17:16 | 2 | 22.71 |
| 07/10/2026 17:15 | 2 | 22.75 |
| 07/10/2026 17:15 | 50 | 22.76 |
| 07/10/2026 17:15 | 17 | 22.76 |
| 07/10/2026 17:15 | 20 | 22.76 |
| 07/10/2026 17:15 | 50 | 22.78 |
| 07/10/2026 17:15 | 50 | 22.78 |
| 07/10/2026 17:15 | 44 | 22.78 |
| 07/10/2026 17:15 | 49 | 22.79 |
| 07/10/2026 17:15 | 100 | 22.82 |
| 07/10/2026 17:15 | 100 | 22.82 |
| 07/10/2026 17:15 | 100 | 22.83 |
| 07/10/2026 17:15 | 100 | 22.82 |
| 07/10/2026 17:15 | 18 | 22.82 |
| 07/10/2026 17:15 | 1 | 22.82 |
| 07/10/2026 17:15 | 61 | 22.82 |
| 07/10/2026 17:15 | 19 | 22.82 |
| 07/10/2026 17:15 | 100 | 22.81 |
| 07/10/2026 17:15 | 20 | 22.82 |
| 07/10/2026 17:15 | 1 | 22.81 |
| 07/10/2026 17:15 | 98 | 22.80 |
| 07/10/2026 17:15 | 1 | 22.80 |
| 07/10/2026 17:15 | 1 | 22.80 |
| 07/10/2026 17:15 | 1 | 22.80 |
| 07/10/2026 17:15 | 100 | 22.80 |
| 07/10/2026 17:15 | 100 | 22.80 |
| 07/10/2026 17:13 | 100 | 22.73 |
| 07/10/2026 17:11 | 5 | 22.65 |
| 07/10/2026 17:11 | 27 | 22.67 |
| 07/10/2026 17:11 | 1 | 22.67 |
| 07/10/2026 17:11 | 28 | 22.67 |
| 07/10/2026 17:11 | 36 | 22.67 |
| 07/10/2026 17:11 | 100 | 22.67 |
| 07/10/2026 17:11 | 36 | 22.69 |
| 07/10/2026 17:11 | 3 | 22.69 |
| 07/10/2026 17:11 | 16 | 22.69 |
| 07/10/2026 17:11 | 3 | 22.69 |
| 07/10/2026 17:11 | 100 | 22.69 |
| 07/10/2026 17:11 | 100 | 22.68 |
| 07/10/2026 17:11 | 92 | 22.68 |
| 07/10/2026 17:11 | 100 | 22.69 |
| 07/10/2026 17:11 | 2 | 22.72 |
| 07/10/2026 17:11 | 4 | 22.75 |
| 07/10/2026 17:11 | 100 | 22.75 |
| 07/10/2026 17:11 | 100 | 22.785 |
| 07/10/2026 17:11 | 100 | 22.785 |
| 07/10/2026 17:11 | 200 | 22.785 |
| 07/10/2026 17:11 | 100 | 22.785 |
| 07/10/2026 17:11 | 55 | 22.77 |
| 07/10/2026 17:11 | 45 | 22.77 |
| 07/10/2026 17:11 | 8 | 22.77 |
| 07/10/2026 17:11 | 5 | 22.78 |
| 07/10/2026 17:11 | 100 | 22.78 |
| 07/10/2026 17:11 | 18 | 22.76 |
| 07/10/2026 17:11 | 7 | 22.76 |
| 07/10/2026 17:11 | 93 | 22.76 |
| 07/10/2026 17:11 | 71 | 22.76 |
| 07/10/2026 17:11 | 5 | 22.76 |
| 07/10/2026 17:11 | 100 | 22.76 |
| 07/10/2026 17:11 | 25 | 22.75 |
| 07/10/2026 17:11 | 10 | 22.73 |
| 07/10/2026 17:11 | 100 | 22.72 |
| 07/10/2026 17:11 | 100 | 22.72 |
| 07/10/2026 17:10 | 25 | 22.70 |
| 07/10/2026 17:10 | 5 | 22.70 |
| 07/10/2026 17:10 | 100 | 22.67 |
| 07/10/2026 17:10 | 100 | 22.67 |
| 07/10/2026 17:10 | 2 | 22.66 |
| 07/10/2026 17:10 | 25 | 22.66 |
| 07/10/2026 17:10 | 10 | 22.66 |
| 07/10/2026 17:09 | 7 | 22.63 |
| 07/10/2026 17:09 | 20 | 22.61 |
| 07/10/2026 17:09 | 100 | 22.61 |
| 07/10/2026 17:09 | 100 | 22.59 |
| 07/10/2026 17:09 | 100 | 22.60 |
| 07/10/2026 17:09 | 20 | 22.60 |
| 07/10/2026 17:09 | 100 | 22.60 |
| 07/10/2026 17:09 | 147 | 22.59 |
| 07/10/2026 17:09 | 100 | 22.58 |
| 07/10/2026 17:09 | 77 | 22.58 |
| 07/10/2026 17:09 | 23 | 22.58 |
| 07/10/2026 17:09 | 100 | 22.58 |
| 07/10/2026 17:09 | 1 | 22.58 |
| 07/10/2026 17:09 | 24 | 22.57 |
| 07/10/2026 17:08 | 4 | 22.57 |
| 07/10/2026 17:08 | 1 | 22.54 |
| 07/10/2026 17:08 | 71 | 22.54 |
| 07/10/2026 17:08 | 5 | 22.54 |
| 07/10/2026 17:08 | 100 | 22.54 |
| 07/10/2026 17:08 | 1 | 22.51 |
| 07/10/2026 17:08 | 100 | 22.51 |
| 07/10/2026 17:08 | 5 | 22.51 |
| 07/10/2026 17:07 | 58 | 22.49 |
| 07/10/2026 17:07 | 42 | 22.49 |
| 07/10/2026 17:07 | 100 | 22.48 |
| 07/10/2026 17:07 | 100 | 22.47 |
| 07/10/2026 17:07 | 100 | 22.47 |
| 07/10/2026 17:07 | 28 | 22.47 |
| 07/10/2026 17:07 | 21 | 22.47 |
| 07/10/2026 17:07 | 1 | 22.46 |
| 07/10/2026 17:07 | 1 | 22.45 |
| 07/10/2026 17:07 | 7 | 22.45 |
| 07/10/2026 17:07 | 25 | 22.44 |
| 07/10/2026 17:07 | 2 | 22.44 |
| 07/10/2026 17:07 | 25 | 22.44 |
| 07/10/2026 17:05 | 2 | 22.435 |
| 07/10/2026 17:05 | 26 | 22.44 |
| 07/10/2026 17:05 | 200 | 22.42 |
| 07/10/2026 17:05 | 1 | 22.42 |
| 07/10/2026 17:05 | 100 | 22.41 |
| 07/10/2026 17:05 | 53 | 22.41 |
| 07/10/2026 17:05 | 1 | 22.40 |
| 07/10/2026 17:05 | 34 | 22.40 |
| 07/10/2026 17:05 | 200 | 22.40 |
| 07/10/2026 17:05 | 23 | 22.39 |
| 07/10/2026 17:05 | 75 | 22.39 |
| 07/10/2026 17:05 | 25 | 22.39 |
| 07/10/2026 17:05 | 100 | 22.39 |
| 07/10/2026 17:05 | 100 | 22.39 |
| 07/10/2026 17:04 | 3 | 22.42 |
| 07/10/2026 17:04 | 6 | 22.42 |
| 07/10/2026 17:04 | 7 | 22.45 |
| 07/10/2026 17:04 | 100 | 22.45 |
| 07/10/2026 17:04 | 1 | 22.45 |
| 07/10/2026 17:04 | 1 | 22.45 |
| 07/10/2026 17:04 | 71 | 22.45 |
| 07/10/2026 17:04 | 21 | 22.44 |
| 07/10/2026 17:04 | 5 | 22.44 |
| 07/10/2026 17:03 | 2 | 22.43 |
| 07/10/2026 17:03 | 5 | 22.43 |
| 07/10/2026 17:03 | 100 | 22.41 |
| 07/10/2026 17:03 | 21 | 22.41 |
| 07/10/2026 17:03 | 100 | 22.41 |
| 07/10/2026 17:03 | 1 | 22.41 |
| 07/10/2026 17:03 | 2 | 22.40 |
| 07/10/2026 17:03 | 100 | 22.40 |
| 07/10/2026 17:03 | 2 | 22.40 |
| 07/10/2026 17:03 | 16 | 22.41 |
| 07/10/2026 17:03 | 52 | 22.40 |
| 07/10/2026 17:02 | 10 | 22.42 |
| 07/10/2026 17:02 | 100 | 22.45 |
| 07/10/2026 17:02 | 4 | 22.47 |
| 07/10/2026 17:02 | 33 | 22.47 |
| 07/10/2026 17:02 | 100 | 22.48 |
| 07/10/2026 17:02 | 100 | 22.49 |
| 07/10/2026 17:02 | 100 | 22.49 |
| 07/10/2026 17:02 | 1 | 22.49 |
| 07/10/2026 17:02 | 2 | 22.48 |
| 07/10/2026 17:02 | 40 | 22.47 |
| 07/10/2026 17:02 | 34 | 22.47 |
| 07/10/2026 17:02 | 27 | 22.47 |
| 07/10/2026 17:02 | 2 | 22.47 |
| 07/10/2026 17:02 | 5 | 22.47 |
| 07/10/2026 17:02 | 2 | 22.47 |
| 07/10/2026 17:02 | 2 | 22.47 |
| 07/10/2026 17:02 | 2 | 22.47 |
| 07/10/2026 17:02 | 1 | 22.47 |
| 07/10/2026 17:02 | 27 | 22.45 |
| 07/10/2026 17:02 | 75 | 22.47 |
| 07/10/2026 17:02 | 25 | 22.47 |
| 07/10/2026 17:02 | 75 | 22.47 |
| 07/10/2026 17:02 | 25 | 22.47 |
| 07/10/2026 17:02 | 100 | 22.48 |
| 07/10/2026 17:02 | 100 | 22.48 |
| 07/10/2026 17:02 | 1 | 22.48 |
| 07/10/2026 17:02 | 80 | 22.48 |
| 07/10/2026 17:02 | 11 | 22.48 |
| 07/10/2026 17:02 | 80 | 22.48 |
| 07/10/2026 17:02 | 125 | 22.47 |
| 07/10/2026 17:02 | 39 | 22.46 |
| 07/10/2026 17:02 | 100 | 22.46 |
| 07/10/2026 17:02 | 37 | 22.46 |
| 07/10/2026 17:02 | 39 | 22.46 |
| 07/10/2026 17:02 | 4 | 22.45 |
| 07/10/2026 17:02 | 12 | 22.45 |
| 07/10/2026 17:02 | 111 | 22.45 |
| 07/10/2026 17:02 | 100 | 22.45 |
| 07/10/2026 17:01 | 28 | 22.48 |
| 07/10/2026 17:01 | 5 | 22.48 |
| 07/10/2026 17:01 | 35 | 22.48 |
| 07/10/2026 17:01 | 1 | 22.48 |
| 07/10/2026 17:00 | 35 | 22.46 |
| 07/10/2026 17:00 | 65 | 22.46 |
| 07/10/2026 17:00 | 1 | 22.46 |
| 07/10/2026 17:00 | 8 | 22.45 |
| 07/10/2026 17:00 | 1 | 22.45 |
| 07/10/2026 17:00 | 1 | 22.45 |
| 07/10/2026 17:00 | 5 | 22.45 |
| 07/10/2026 17:00 | 24 | 22.45 |
| 07/10/2026 17:00 | 14 | 22.45 |
| 07/10/2026 17:00 | 31 | 22.44 |
| 07/10/2026 16:59 | 5 | 22.44 |
| 07/10/2026 16:59 | 1 | 22.44 |
| 07/10/2026 16:59 | 20 | 22.44 |
| 07/10/2026 16:59 | 100 | 22.44 |
| 07/10/2026 16:59 | 5 | 22.42 |
| 07/10/2026 16:59 | 25 | 22.415 |
| 07/10/2026 16:59 | 25 | 22.415 |
| 07/10/2026 16:59 | 53 | 22.41 |
| 07/10/2026 16:59 | 53 | 22.42 |
| 07/10/2026 16:59 | 50 | 22.43 |
| 07/10/2026 16:59 | 30 | 22.42 |
| 07/10/2026 16:59 | 50 | 22.42 |
| 07/10/2026 16:59 | 20 | 22.42 |
| 07/10/2026 16:59 | 100 | 22.42 |
| 07/10/2026 16:59 | 21 | 22.42 |
| 07/10/2026 16:59 | 100 | 22.42 |
| 07/10/2026 16:59 | 2 | 22.41 |
| 07/10/2026 16:59 | 15 | 22.41 |
| 07/10/2026 16:59 | 2 | 22.41 |
| 07/10/2026 16:59 | 25 | 22.41 |
| 07/10/2026 16:59 | 2 | 22.41 |
| 07/10/2026 16:58 | 125 | 22.41 |
| 07/10/2026 16:58 | 100 | 22.41 |
| 07/10/2026 16:58 | 100 | 22.41 |
| 07/10/2026 16:58 | 100 | 22.41 |
| 07/10/2026 16:58 | 200 | 22.41 |
| 07/10/2026 16:58 | 59 | 22.40 |
| 07/10/2026 16:58 | 100 | 22.40 |
| 07/10/2026 16:58 | 100 | 22.40 |
| 07/10/2026 16:58 | 100 | 22.40 |
| 07/10/2026 16:58 | 100 | 22.40 |
| 07/10/2026 16:58 | 100 | 22.40 |
| 07/10/2026 16:58 | 7 | 22.39 |
| 07/10/2026 16:58 | 100 | 22.39 |
| 07/10/2026 16:58 | 100 | 22.39 |
| 07/10/2026 16:58 | 26 | 22.38 |
| 07/10/2026 16:58 | 45 | 22.36 |
| 07/10/2026 16:58 | 4 | 22.35 |
| 07/10/2026 16:58 | 337 | 22.35 |
| 07/10/2026 16:58 | 113 | 22.35 |
| 07/10/2026 16:58 | 50 | 22.37 |
| 07/10/2026 16:57 | 1 | 22.39 |
| 07/10/2026 16:57 | 25 | 22.39 |
| 07/10/2026 16:56 | 61 | 22.375 |
| 07/10/2026 16:56 | 13 | 22.37 |
| 07/10/2026 16:56 | 240 | 22.36 |
| 07/10/2026 16:56 | 10 | 22.36 |
| 07/10/2026 16:56 | 200 | 22.37 |
| 07/10/2026 16:56 | 20 | 22.35 |
| 07/10/2026 16:56 | 2 | 22.40 |
| 07/10/2026 16:56 | 25 | 22.385 |
| 07/10/2026 16:56 | 25 | 22.385 |
| 07/10/2026 16:56 | 25 | 22.385 |
| 07/10/2026 16:56 | 77 | 22.39 |
| 07/10/2026 16:56 | 100 | 22.39 |
| 07/10/2026 16:56 | 100 | 22.39 |
| 07/10/2026 16:56 | 75 | 22.38 |
| 07/10/2026 16:56 | 25 | 22.38 |
| 07/10/2026 16:56 | 52 | 22.38 |
| 07/10/2026 16:56 | 135 | 22.37 |
| 07/10/2026 16:56 | 25 | 22.37 |
| 07/10/2026 16:56 | 5 | 22.37 |
| 07/10/2026 16:56 | 30 | 22.35 |
| 07/10/2026 16:56 | 60 | 22.35 |
| 07/10/2026 16:56 | 10 | 22.36 |
| 07/10/2026 16:56 | 8 | 22.37 |
| 07/10/2026 16:56 | 2 | 22.37 |
| 07/10/2026 16:56 | 148 | 22.37 |
| 07/10/2026 16:56 | 500 | 22.37 |
| 07/10/2026 16:56 | 10 | 22.38 |
| 07/10/2026 16:56 | 82 | 22.405 |
| 07/10/2026 16:56 | 5 | 22.39 |
| 07/10/2026 16:56 | 32 | 22.40 |
| 07/10/2026 16:56 | 68 | 22.40 |
| 07/10/2026 16:56 | 100 | 22.40 |
| 07/10/2026 16:56 | 80 | 22.40 |
| 07/10/2026 16:56 | 15 | 22.40 |
| 07/10/2026 16:56 | 5 | 22.40 |
| 07/10/2026 16:56 | 30 | 22.42 |
| 07/10/2026 16:55 | 25 | 22.43 |
| 07/10/2026 16:55 | 166 | 22.46 |
| 07/10/2026 16:55 | 134 | 22.46 |
| 07/10/2026 16:55 | 125 | 22.46 |
| 07/10/2026 16:55 | 300 | 22.46 |
| 07/10/2026 16:55 | 59 | 22.46 |
| 07/10/2026 16:54 | 14 | 22.435 |
| 07/10/2026 16:54 | 20 | 22.42 |
| 07/10/2026 16:53 | 19 | 22.45 |
| 07/10/2026 16:53 | 1 | 22.45 |
| 07/10/2026 16:53 | 19 | 22.46 |
| 07/10/2026 16:53 | 1 | 22.46 |
| 07/10/2026 16:53 | 100 | 22.46 |
| 07/10/2026 16:52 | 100 | 22.50 |
| 07/10/2026 16:52 | 39 | 22.50 |
| 07/10/2026 16:52 | 39 | 22.50 |
| 07/10/2026 16:52 | 32 | 22.50 |
| 07/10/2026 16:50 | 18 | 22.56 |
| 07/10/2026 16:50 | 5 | 22.56 |
| 07/10/2026 16:50 | 32 | 22.56 |
| 07/10/2026 16:50 | 52 | 22.54 |
| 07/10/2026 16:50 | 6 | 22.54 |
| 07/10/2026 16:50 | 1 | 22.54 |
| 07/10/2026 16:50 | 28 | 22.56 |
| 07/10/2026 16:50 | 57 | 22.55 |
| 07/10/2026 16:50 | 5 | 22.55 |
| 07/10/2026 16:50 | 100 | 22.53 |
| 07/10/2026 16:50 | 1 | 22.54 |
| 07/10/2026 16:50 | 33 | 22.53 |
| 07/10/2026 16:50 | 1 | 22.52 |
| 07/10/2026 16:50 | 100 | 22.52 |
| 07/10/2026 16:50 | 1 | 22.50 |
| 07/10/2026 16:50 | 4 | 22.50 |
| 07/10/2026 16:50 | 100 | 22.50 |
| 07/10/2026 16:50 | 100 | 22.50 |
| 07/10/2026 16:50 | 100 | 22.50 |
| 07/10/2026 16:50 | 100 | 22.50 |
| 07/10/2026 16:50 | 100 | 22.50 |
| 07/10/2026 16:50 | 5 | 22.50 |
| 07/10/2026 16:50 | 8 | 22.50 |
| 07/10/2026 16:50 | 1 | 22.47 |
| 07/10/2026 16:50 | 53 | 22.50 |
| 07/10/2026 16:50 | 7 | 22.50 |
| 07/10/2026 16:50 | 1 | 22.47 |
| 07/10/2026 16:50 | 100 | 22.47 |
| 07/10/2026 16:50 | 70 | 22.50 |
| 07/10/2026 16:50 | 1 | 22.50 |
| 07/10/2026 16:49 | 10 | 22.48 |
| 07/10/2026 16:49 | 3 | 22.48 |
| 07/10/2026 16:49 | 31 | 22.52 |
| 07/10/2026 16:48 | 100 | 22.47 |
| 07/10/2026 16:48 | 25 | 22.47 |
| 07/10/2026 16:48 | 25 | 22.47 |
| 07/10/2026 16:48 | 25 | 22.47 |
| 07/10/2026 16:46 | 2 | 22.54 |
| 07/10/2026 16:44 | 58 | 22.52 |
| 07/10/2026 16:44 | 80 | 22.51 |
| 07/10/2026 16:44 | 40 | 22.51 |
| 07/10/2026 16:44 | 1 | 22.49 |
| 07/10/2026 16:44 | 100 | 22.49 |
| 07/10/2026 16:44 | 66 | 22.48 |
| 07/10/2026 16:44 | 36 | 22.48 |
| 07/10/2026 16:44 | 100 | 22.465 |
| 07/10/2026 16:44 | 97 | 22.47 |
| 07/10/2026 16:44 | 103 | 22.47 |
| 07/10/2026 16:44 | 100 | 22.47 |
| 07/10/2026 16:44 | 12 | 22.46 |
| 07/10/2026 16:44 | 100 | 22.45 |
| 07/10/2026 16:44 | 53 | 22.44 |
| 07/10/2026 16:44 | 100 | 22.44 |
| 07/10/2026 16:44 | 7 | 22.44 |
| 07/10/2026 16:44 | 40 | 22.44 |
| 07/10/2026 16:44 | 300 | 22.44 |
| 07/10/2026 16:44 | 100 | 22.44 |
| 07/10/2026 16:44 | 70 | 22.44 |
| 07/10/2026 16:44 | 1 | 22.44 |
| 07/10/2026 16:44 | 29 | 22.44 |
| 07/10/2026 16:44 | 171 | 22.44 |
| 07/10/2026 16:44 | 15 | 22.44 |
| 07/10/2026 16:44 | 100 | 22.43 |
| 07/10/2026 16:44 | 100 | 22.43 |
| 07/10/2026 16:43 | 300 | 22.42 |
| 07/10/2026 16:43 | 60 | 22.41 |
| 07/10/2026 16:43 | 94 | 22.42 |
| 07/10/2026 16:43 | 71 | 22.42 |
| 07/10/2026 16:43 | 91 | 22.40 |
| 07/10/2026 16:43 | 9 | 22.40 |
| 07/10/2026 16:43 | 91 | 22.40 |
| 07/10/2026 16:43 | 9 | 22.40 |
| 07/10/2026 16:43 | 100 | 22.41 |
| 07/10/2026 16:43 | 6 | 22.41 |
| 07/10/2026 16:43 | 100 | 22.41 |
| 07/10/2026 16:43 | 100 | 22.41 |
| 07/10/2026 16:43 | 100 | 22.41 |
| 07/10/2026 16:43 | 200 | 22.41 |
| 07/10/2026 16:43 | 200 | 22.41 |
| 07/10/2026 16:43 | 1 | 22.41 |
| 07/10/2026 16:43 | 100 | 22.41 |
| 07/10/2026 16:43 | 125 | 22.40 |
| 07/10/2026 16:43 | 300 | 22.40 |
| 07/10/2026 16:43 | 10 | 22.37 |
| 07/10/2026 16:43 | 6 | 22.37 |
| 07/10/2026 16:43 | 100 | 22.38 |
| 07/10/2026 16:43 | 100 | 22.39 |
| 07/10/2026 16:43 | 129 | 22.39 |
| 07/10/2026 16:43 | 71 | 22.39 |
| 07/10/2026 16:43 | 12 | 22.39 |
| 07/10/2026 16:43 | 51 | 22.39 |
| 07/10/2026 16:43 | 51 | 22.39 |
| 07/10/2026 16:43 | 100 | 22.40 |
| 07/10/2026 16:43 | 36 | 22.42 |
| 07/10/2026 16:43 | 180 | 22.42 |
| 07/10/2026 16:43 | 1 | 22.43 |
| 07/10/2026 16:43 | 156 | 22.42 |
| 07/10/2026 16:43 | 76 | 22.41 |
| 07/10/2026 16:43 | 40 | 22.42 |
| 07/10/2026 16:43 | 20 | 22.415 |
| 07/10/2026 16:43 | 72 | 22.415 |
| 07/10/2026 16:43 | 120 | 22.41 |
| 07/10/2026 16:43 | 180 | 22.41 |
| 07/10/2026 16:43 | 57 | 22.40 |
| 07/10/2026 16:43 | 100 | 22.40 |
| 07/10/2026 16:41 | 20 | 22.41 |
| 07/10/2026 16:41 | 5 | 22.41 |
| 07/10/2026 16:40 | 1 | 22.46 |
| 07/10/2026 16:39 | 25 | 22.475 |
| 07/10/2026 16:38 | 44 | 22.44 |
| 07/10/2026 16:38 | 9425 | 22.44 |
| 07/10/2026 16:38 | 44 | 22.43 |
| 07/10/2026 16:38 | 56 | 22.43 |
| 07/10/2026 16:38 | 20 | 22.47 |
| 07/10/2026 16:38 | 70 | 22.50 |
| 07/10/2026 16:38 | 3 | 22.52 |
| 07/10/2026 16:38 | 97 | 22.52 |
| 07/10/2026 16:38 | 26 | 22.52 |
| 07/10/2026 16:38 | 100 | 22.53 |
| 07/10/2026 16:37 | 100 | 22.59 |
| 07/10/2026 16:37 | 5 | 22.59 |
| 07/10/2026 16:37 | 100 | 22.58 |
| 07/10/2026 16:37 | 100 | 22.57 |
| 07/10/2026 16:37 | 100 | 22.58 |
| 07/10/2026 16:37 | 5 | 22.58 |
| 07/10/2026 16:37 | 20 | 22.55 |
| 07/10/2026 16:37 | 40 | 22.55 |
| 07/10/2026 16:37 | 100 | 22.54 |
| 07/10/2026 16:37 | 5 | 22.54 |
| 07/10/2026 16:37 | 7 | 22.53 |
| 07/10/2026 16:37 | 1 | 22.53 |
| 07/10/2026 16:37 | 94 | 22.53 |
| 07/10/2026 16:37 | 5 | 22.53 |
| 07/10/2026 16:37 | 2 | 22.53 |
| 07/10/2026 16:37 | 1 | 22.53 |
| 07/10/2026 16:37 | 100 | 22.53 |
| 07/10/2026 16:37 | 100 | 22.52 |
| 07/10/2026 16:37 | 102 | 22.52 |
| 07/10/2026 16:37 | 300 | 22.51 |
| 07/10/2026 16:35 | 30 | 22.44 |
| 07/10/2026 16:35 | 19 | 22.49 |
| 07/10/2026 16:35 | 1 | 22.49 |
| 07/10/2026 16:34 | 5 | 22.52 |
| 07/10/2026 16:34 | 4 | 22.56 |
| 07/10/2026 16:34 | 5 | 22.56 |
| 07/10/2026 16:34 | 38 | 22.56 |
| 07/10/2026 16:34 | 1 | 22.57 |
| 07/10/2026 16:33 | 1 | 22.51 |
| 07/10/2026 16:33 | 23 | 22.51 |
| 07/10/2026 16:33 | 12 | 22.51 |
| 07/10/2026 16:33 | 71 | 22.51 |
| 07/10/2026 16:33 | 2 | 22.51 |
| 07/10/2026 16:33 | 100 | 22.45 |
| 07/10/2026 16:33 | 1 | 22.45 |
| 07/10/2026 16:33 | 28 | 22.45 |
| 07/10/2026 16:33 | 72 | 22.45 |
| 07/10/2026 16:33 | 56 | 22.45 |
| 07/10/2026 16:33 | 100 | 22.45 |
| 07/10/2026 16:33 | 29 | 22.44 |
| 07/10/2026 16:33 | 47 | 22.42 |
| 07/10/2026 16:33 | 72 | 22.42 |
| 07/10/2026 16:33 | 51 | 22.42 |
| 07/10/2026 16:33 | 47 | 22.43 |
| 07/10/2026 16:33 | 78 | 22.43 |
| 07/10/2026 16:33 | 119 | 22.46 |
| 07/10/2026 16:33 | 80 | 22.42 |
| 07/10/2026 16:33 | 4 | 22.42 |
| 07/10/2026 16:33 | 2 | 22.42 |
| 07/10/2026 16:33 | 20 | 22.43 |
| 07/10/2026 16:33 | 100 | 22.43 |
| 07/10/2026 16:33 | 34 | 22.46 |
| 07/10/2026 16:32 | 30 | 22.55 |
| 07/10/2026 16:32 | 50 | 22.55 |
| 07/10/2026 16:32 | 25 | 22.58 |
| 07/10/2026 16:32 | 1 | 22.64 |
| 07/10/2026 16:32 | 72 | 22.60 |
| 07/10/2026 16:32 | 50 | 22.60 |
| 07/10/2026 16:32 | 1 | 22.60 |
| 07/10/2026 16:32 | 100 | 22.60 |
| 07/10/2026 16:32 | 2 | 22.60 |
| 07/10/2026 16:32 | 58 | 22.59 |
| 07/10/2026 16:31 | 94 | 22.60 |
| 07/10/2026 16:31 | 100 | 22.60 |
| 07/10/2026 16:31 | 50 | 22.60 |
| 07/10/2026 16:31 | 33 | 22.61 |
| 07/10/2026 16:31 | 67 | 22.61 |
| 07/10/2026 16:31 | 33 | 22.61 |
| 07/10/2026 16:31 | 100 | 22.62 |
| 07/10/2026 16:31 | 35 | 22.64 |
| 07/10/2026 16:31 | 25 | 22.64 |
| 07/10/2026 16:31 | 30 | 22.64 |
| 07/10/2026 16:31 | 100 | 22.64 |
| 07/10/2026 16:30 | 25 | 22.65 |
| 07/10/2026 16:30 | 25 | 22.65 |
| 07/10/2026 16:30 | 25 | 22.65 |
| 07/10/2026 16:30 | 25 | 22.65 |
| 07/10/2026 16:30 | 25 | 22.635 |
| 07/10/2026 16:30 | 25 | 22.65 |
| 07/10/2026 16:30 | 64 | 22.65 |
| 07/10/2026 16:30 | 71 | 22.65 |
| 07/10/2026 16:30 | 75 | 22.62 |
| 07/10/2026 16:30 | 63 | 22.61 |
| 07/10/2026 16:30 | 37 | 22.61 |
| 07/10/2026 16:30 | 100 | 22.61 |
| 07/10/2026 16:30 | 4 | 22.61 |
| 07/10/2026 16:30 | 1 | 22.61 |
| 07/10/2026 16:30 | 1 | 22.61 |
| 07/10/2026 16:30 | 1 | 22.60 |
| 07/10/2026 16:30 | 199 | 22.60 |
| 07/10/2026 16:30 | 2261 | 22.60 |
| 07/10/2026 16:30 | 100 | 22.59 |
| 07/10/2026 16:30 | 100 | 22.59 |
| 07/10/2026 16:29 | 5 | 22.60 |
| 07/10/2026 16:29 | 56 | 22.59 |
| 07/10/2026 16:29 | 44 | 22.59 |
| 07/10/2026 16:29 | 56 | 22.59 |
| 07/10/2026 16:29 | 100 | 22.59 |
| 07/10/2026 16:29 | 44 | 22.59 |
| 07/10/2026 16:29 | 100 | 22.59 |
| 07/10/2026 16:29 | 100 | 22.59 |
| 07/10/2026 16:29 | 3 | 22.59 |
| 07/10/2026 16:29 | 1 | 22.59 |
| 07/10/2026 16:29 | 100 | 22.59 |
| 07/10/2026 16:29 | 78 | 22.57 |
| 07/10/2026 16:27 | 3 | 22.58 |
| 07/10/2026 16:27 | 120 | 22.57 |
| 07/10/2026 16:27 | 97 | 22.57 |
| 07/10/2026 16:27 | 5 | 22.55 |
| 07/10/2026 16:27 | 5 | 22.54 |
| 07/10/2026 16:27 | 100 | 22.54 |
| 07/10/2026 16:27 | 1 | 22.54 |
| 07/10/2026 16:27 | 71 | 22.54 |
| 07/10/2026 16:27 | 57 | 22.53 |
| 07/10/2026 16:27 | 2 | 22.53 |
| 07/10/2026 16:27 | 95 | 22.53 |
| 07/10/2026 16:27 | 5 | 22.53 |
| 07/10/2026 16:27 | 1 | 22.50 |
| 07/10/2026 16:27 | 11 | 22.50 |
| 07/10/2026 16:27 | 100 | 22.50 |
| 07/10/2026 16:27 | 10 | 22.50 |
| 07/10/2026 16:27 | 190 | 22.50 |
| 07/10/2026 16:27 | 100 | 22.50 |
| 07/10/2026 16:27 | 6 | 22.50 |
| 07/10/2026 16:27 | 1 | 22.50 |
| 07/10/2026 16:27 | 5 | 22.46 |
| 07/10/2026 16:27 | 100 | 22.40 |
| 07/10/2026 16:27 | 50 | 22.40 |
| 07/10/2026 16:27 | 100 | 22.41 |
| 07/10/2026 16:27 | 100 | 22.41 |
| 07/10/2026 16:27 | 50 | 22.41 |
| 07/10/2026 16:27 | 4 | 22.42 |
| 07/10/2026 16:27 | 10 | 22.42 |
| 07/10/2026 16:27 | 100 | 22.42 |
| 07/10/2026 16:27 | 100 | 22.42 |
| 07/10/2026 16:27 | 100 | 22.43 |
| 07/10/2026 16:27 | 25 | 22.465 |
| 07/10/2026 16:27 | 25 | 22.43 |
| 07/10/2026 16:27 | 27 | 22.43 |
| 07/10/2026 16:27 | 73 | 22.43 |
| 07/10/2026 16:27 | 1 | 22.43 |
| 07/10/2026 16:27 | 13 | 22.43 |
| 07/10/2026 16:27 | 50 | 22.43 |
| 07/10/2026 16:27 | 25 | 22.43 |
| 07/10/2026 16:27 | 25 | 22.44 |
| 07/10/2026 16:27 | 200 | 22.475 |
| 07/10/2026 16:27 | 6 | 22.51 |
| 07/10/2026 16:27 | 1 | 22.49 |
| 07/10/2026 16:25 | 100 | 22.45 |
| 07/10/2026 16:25 | 25 | 22.45 |
| 07/10/2026 16:25 | 8 | 22.45 |
| 07/10/2026 16:25 | 100 | 22.46 |
| 07/10/2026 16:25 | 25 | 22.46 |
| 07/10/2026 16:23 | 50 | 22.49 |
| 07/10/2026 16:23 | 100 | 22.50 |
| 07/10/2026 16:23 | 25 | 22.51 |
| 07/10/2026 16:23 | 30 | 22.51 |
| 07/10/2026 16:23 | 15 | 22.51 |
| 07/10/2026 16:23 | 100 | 22.52 |
| 07/10/2026 16:23 | 1 | 22.52 |
| 07/10/2026 16:23 | 56 | 22.51 |
| 07/10/2026 16:23 | 10 | 22.51 |
| 07/10/2026 16:23 | 9 | 22.51 |
| 07/10/2026 16:23 | 9 | 22.51 |
| 07/10/2026 16:23 | 1 | 22.50 |
| 07/10/2026 16:23 | 54 | 22.50 |
| 07/10/2026 16:23 | 100 | 22.50 |
| 07/10/2026 16:23 | 2 | 22.50 |
| 07/10/2026 16:23 | 100 | 22.50 |
| 07/10/2026 16:23 | 98 | 22.50 |
| 07/10/2026 16:23 | 2 | 22.50 |
| 07/10/2026 16:23 | 1 | 22.50 |
| 07/10/2026 16:23 | 100 | 22.49 |
| 07/10/2026 16:23 | 100 | 22.49 |
| 07/10/2026 16:23 | 4 | 22.46 |
| 07/10/2026 16:23 | 4 | 22.45 |
| 07/10/2026 16:23 | 50 | 22.45 |
| 07/10/2026 16:23 | 1 | 22.45 |
| 07/10/2026 16:23 | 28 | 22.45 |
| 07/10/2026 16:23 | 4 | 22.45 |
| 07/10/2026 16:22 | 8 | 22.47 |
| 07/10/2026 16:22 | 19 | 22.49 |
| 07/10/2026 16:22 | 10 | 22.47 |
| 07/10/2026 16:22 | 18 | 22.42 |
| 07/10/2026 16:22 | 37 | 22.45 |
| 07/10/2026 16:22 | 41 | 22.45 |
| 07/10/2026 16:22 | 4 | 22.45 |
| 07/10/2026 16:22 | 8 | 22.46 |
| 07/10/2026 16:22 | 4 | 22.46 |
| 07/10/2026 16:22 | 39 | 22.45 |
| 07/10/2026 16:22 | 43 | 22.45 |
| 07/10/2026 16:22 | 43 | 22.45 |
| 07/10/2026 16:22 | 30 | 22.45 |
| 07/10/2026 16:22 | 16 | 22.43 |
| 07/10/2026 16:22 | 4 | 22.45 |
| 07/10/2026 16:22 | 5 | 22.45 |
| 07/10/2026 16:22 | 1 | 22.45 |
| 07/10/2026 16:22 | 1 | 22.45 |
| 07/10/2026 16:22 | 1 | 22.45 |
| 07/10/2026 16:22 | 1 | 22.45 |
| 07/10/2026 16:22 | 1 | 22.45 |
| 07/10/2026 16:22 | 1 | 22.45 |
| 07/10/2026 16:22 | 33 | 22.45 |
| 07/10/2026 16:22 | 34 | 22.45 |
| 07/10/2026 16:21 | 80 | 22.46 |
| 07/10/2026 16:21 | 34 | 22.47 |
| 07/10/2026 16:21 | 35 | 22.47 |
| 07/10/2026 16:21 | 39 | 22.49 |
| 07/10/2026 16:21 | 28 | 22.50 |
| 07/10/2026 16:21 | 11 | 22.50 |
| 07/10/2026 16:21 | 39 | 22.50 |
| 07/10/2026 16:21 | 50 | 22.50 |
| 07/10/2026 16:21 | 100 | 22.48 |
| 07/10/2026 16:21 | 100 | 22.50 |
| 07/10/2026 16:21 | 69 | 22.50 |
| 07/10/2026 16:21 | 32 | 22.50 |
| 07/10/2026 16:21 | 61 | 22.49 |
| 07/10/2026 16:21 | 5 | 22.49 |
| 07/10/2026 16:21 | 28 | 22.49 |
| 07/10/2026 16:21 | 28 | 22.49 |
| 07/10/2026 16:21 | 5 | 22.48 |
| 07/10/2026 16:21 | 100 | 22.48 |
| 07/10/2026 16:21 | 5 | 22.47 |
| 07/10/2026 16:21 | 5 | 22.44 |
| 07/10/2026 16:21 | 69 | 22.44 |
| 07/10/2026 16:21 | 100 | 22.44 |
| 07/10/2026 16:21 | 32 | 22.38 |
| 07/10/2026 16:21 | 500 | 22.39 |
| 07/10/2026 16:21 | 40 | 22.41 |
| 07/10/2026 16:21 | 100 | 22.41 |
| 07/10/2026 16:21 | 100 | 22.43 |
| 07/10/2026 16:21 | 100 | 22.43 |
| 07/10/2026 16:21 | 300 | 22.43 |
| 07/10/2026 16:21 | 10 | 22.43 |
| 07/10/2026 16:21 | 24 | 22.41 |
| 07/10/2026 16:21 | 300 | 22.41 |
| 07/10/2026 16:21 | 5 | 22.38 |
| 07/10/2026 16:21 | 100 | 22.38 |
| 07/10/2026 16:21 | 100 | 22.38 |
| 07/10/2026 16:21 | 100 | 22.39 |
| 07/10/2026 16:21 | 100 | 22.39 |
| 07/10/2026 16:21 | 7 | 22.39 |
| 07/10/2026 16:21 | 100 | 22.40 |
| 07/10/2026 16:21 | 125 | 22.40 |
| 07/10/2026 16:21 | 300 | 22.40 |
| 07/10/2026 16:21 | 300 | 22.41 |
| 07/10/2026 16:21 | 300 | 22.42 |
| 07/10/2026 16:21 | 100 | 22.42 |
| 07/10/2026 16:21 | 227 | 22.42 |
| 07/10/2026 16:21 | 100 | 22.47 |
| 07/10/2026 16:21 | 100 | 22.47 |
| 07/10/2026 16:21 | 73 | 22.42 |
| 07/10/2026 16:21 | 63 | 22.45 |
| 07/10/2026 16:21 | 46 | 22.51 |
| 07/10/2026 16:21 | 52 | 22.51 |
| 07/10/2026 16:20 | 39 | 22.50 |
| 07/10/2026 16:20 | 39 | 22.50 |
| 07/10/2026 16:20 | 5 | 22.50 |
| 07/10/2026 16:20 | 125 | 22.52 |
| 07/10/2026 16:20 | 10 | 22.53 |
| 07/10/2026 16:20 | 25 | 22.55 |
| 07/10/2026 16:20 | 25 | 22.55 |
| 07/10/2026 16:20 | 25 | 22.55 |
| 07/10/2026 16:20 | 25 | 22.55 |
| 07/10/2026 16:20 | 6 | 22.55 |
| 07/10/2026 16:20 | 6 | 22.55 |
| 07/10/2026 16:20 | 100 | 22.55 |
| 07/10/2026 16:20 | 200 | 22.55 |
| 07/10/2026 16:20 | 100 | 22.55 |
| 07/10/2026 16:20 | 77 | 22.55 |
| 07/10/2026 16:20 | 76 | 22.55 |
| 07/10/2026 16:20 | 4 | 22.55 |
| 07/10/2026 16:20 | 77 | 22.55 |
| 07/10/2026 16:20 | 14 | 22.565 |
| 07/10/2026 16:20 | 100 | 22.56 |
| 07/10/2026 16:20 | 40 | 22.56 |
| 07/10/2026 16:20 | 60 | 22.56 |
| 07/10/2026 16:20 | 80 | 22.58 |
| 07/10/2026 16:20 | 100 | 22.59 |
| 07/10/2026 16:20 | 61 | 22.59 |
| 07/10/2026 16:20 | 135 | 22.60 |
| 07/10/2026 16:20 | 1782 | 22.60 |
| 07/10/2026 16:20 | 39 | 22.60 |
| 07/10/2026 16:20 | 100 | 22.60 |
| 07/10/2026 16:20 | 25 | 22.60 |
| 07/10/2026 16:20 | 100 | 22.60 |
| 07/10/2026 16:20 | 100 | 22.60 |
| 07/10/2026 16:20 | 40 | 22.60 |
| 07/10/2026 16:20 | 50 | 22.60 |
| 07/10/2026 16:20 | 93 | 22.60 |
| 07/10/2026 16:20 | 7 | 22.60 |
| 07/10/2026 16:20 | 45 | 22.60 |
| 07/10/2026 16:20 | 5 | 22.60 |
| 07/10/2026 16:20 | 100 | 22.60 |
| 07/10/2026 16:20 | 100 | 22.60 |
| 07/10/2026 16:20 | 100 | 22.60 |
| 07/10/2026 16:20 | 100 | 22.61 |
| 07/10/2026 16:20 | 100 | 22.61 |
| 07/10/2026 16:20 | 61 | 22.61 |
| 07/10/2026 16:20 | 55 | 22.63 |
| 07/10/2026 16:20 | 66 | 22.63 |
| 07/10/2026 16:20 | 19 | 22.64 |
| 07/10/2026 16:20 | 40 | 22.68 |
| 07/10/2026 16:20 | 300 | 22.67 |
| 07/10/2026 16:20 | 125 | 22.67 |
| 07/10/2026 16:20 | 39 | 22.67 |
| 07/10/2026 16:20 | 100 | 22.66 |
| 07/10/2026 16:20 | 200 | 22.64 |
| 07/10/2026 16:20 | 300 | 22.64 |
| 07/10/2026 16:20 | 300 | 22.63 |
| 07/10/2026 16:20 | 53 | 22.65 |
| 07/10/2026 16:20 | 61 | 22.63 |
| 07/10/2026 16:20 | 93 | 22.615 |
| 07/10/2026 16:20 | 207 | 22.615 |
| 07/10/2026 16:20 | 207 | 22.62 |
| 07/10/2026 16:20 | 100 | 22.625 |
| 07/10/2026 16:20 | 207 | 22.61 |
| 07/10/2026 16:20 | 100 | 22.59 |
| 07/10/2026 16:20 | 100 | 22.60 |
| 07/10/2026 16:20 | 367 | 22.60 |
| 07/10/2026 16:20 | 185 | 22.60 |
| 07/10/2026 16:20 | 1848 | 22.60 |
| 07/10/2026 16:20 | 552 | 22.60 |
| 07/10/2026 16:20 | 100 | 22.60 |
| 07/10/2026 16:20 | 25 | 22.63 |
| 07/10/2026 16:20 | 140 | 22.68 |
| 07/10/2026 16:20 | 41 | 22.68 |
| 07/10/2026 16:20 | 360 | 22.68 |
| 07/10/2026 16:20 | 300 | 22.68 |
| 07/10/2026 16:20 | 100 | 22.68 |
| 07/10/2026 16:20 | 100 | 22.68 |
| 07/10/2026 16:20 | 41 | 22.69 |
| 07/10/2026 16:20 | 81 | 22.63 |
| 07/10/2026 16:20 | 5 | 22.63 |
| 07/10/2026 16:20 | 100 | 22.64 |
| 07/10/2026 16:20 | 300 | 22.64 |
| 07/10/2026 16:20 | 300 | 22.66 |
| 07/10/2026 16:20 | 200 | 22.675 |
| 07/10/2026 16:20 | 20 | 22.70 |
| 07/10/2026 16:20 | 1 | 22.68 |
| 07/10/2026 16:20 | 100 | 22.68 |
| 07/10/2026 16:20 | 14 | 22.68 |
| 07/10/2026 16:20 | 100 | 22.68 |
| 07/10/2026 16:20 | 2092 | 22.68 |
| 07/10/2026 16:20 | 1 | 22.65 |
| 07/10/2026 16:20 | 26 | 22.65 |
| 07/10/2026 16:20 | 32 | 22.65 |
| 07/10/2026 16:20 | 2500 | 22.65 |
| 07/10/2026 16:20 | 1 | 22.64 |
| 07/10/2026 16:20 | 1 | 22.62 |
| 07/10/2026 16:20 | 100 | 22.605 |
| 07/10/2026 16:20 | 15 | 22.59 |
| 07/10/2026 16:19 | 15 | 22.625 |
| 07/10/2026 16:19 | 100 | 22.66 |
| 07/10/2026 16:19 | 6 | 22.66 |
| 07/10/2026 16:19 | 94 | 22.66 |
| 07/10/2026 16:19 | 100 | 22.71 |
| 07/10/2026 16:19 | 100 | 22.71 |
| 07/10/2026 16:19 | 100 | 22.71 |
| 07/10/2026 16:19 | 35 | 22.71 |
| 07/10/2026 16:18 | 100 | 22.69 |
| 07/10/2026 16:18 | 5 | 22.68 |
| 07/10/2026 16:18 | 27 | 22.68 |
| 07/10/2026 16:18 | 32 | 22.72 |
| 07/10/2026 16:18 | 26 | 22.76 |
| 07/10/2026 16:18 | 2 | 22.76 |
| 07/10/2026 16:18 | 1 | 22.76 |
| 07/10/2026 16:18 | 32 | 22.76 |
| 07/10/2026 16:18 | 5 | 22.76 |
| 07/10/2026 16:18 | 200 | 22.71 |
| 07/10/2026 16:17 | 300 | 22.71 |
| 07/10/2026 16:17 | 300 | 22.70 |
| 07/10/2026 16:17 | 2 | 22.70 |
| 07/10/2026 16:17 | 2 | 22.73 |
| 07/10/2026 16:17 | 100 | 22.73 |
| 07/10/2026 16:17 | 100 | 22.73 |
| 07/10/2026 16:17 | 63 | 22.72 |
| 07/10/2026 16:17 | 125 | 22.72 |
| 07/10/2026 16:17 | 100 | 22.72 |
| 07/10/2026 16:17 | 100 | 22.67 |
| 07/10/2026 16:17 | 100 | 22.66 |
| 07/10/2026 16:17 | 5 | 22.66 |
| 07/10/2026 16:17 | 5 | 22.66 |
| 07/10/2026 16:17 | 11 | 22.65 |
| 07/10/2026 16:17 | 88 | 22.65 |
| 07/10/2026 16:17 | 100 | 22.65 |
| 07/10/2026 16:17 | 1 | 22.65 |
| 07/10/2026 16:17 | 100 | 22.65 |
| 07/10/2026 16:17 | 100 | 22.65 |
| 07/10/2026 16:17 | 1 | 22.65 |
| 07/10/2026 16:17 | 100 | 22.65 |
| 07/10/2026 16:17 | 100 | 22.65 |
| 07/10/2026 16:17 | 100 | 22.63 |
| 07/10/2026 16:17 | 5 | 22.62 |
| 07/10/2026 16:17 | 5 | 22.62 |
| 07/10/2026 16:17 | 1 | 22.62 |
| 07/10/2026 16:17 | 89 | 22.61 |
| 07/10/2026 16:17 | 11 | 22.61 |
| 07/10/2026 16:16 | 13 | 22.575 |
| 07/10/2026 16:15 | 2 | 22.575 |
| 07/10/2026 16:15 | 41 | 22.57 |
| 07/10/2026 16:15 | 73 | 22.56 |
| 07/10/2026 16:15 | 73 | 22.56 |
| 07/10/2026 16:15 | 100 | 22.56 |
| 07/10/2026 16:15 | 28 | 22.59 |
| 07/10/2026 16:15 | 100 | 22.59 |
| 07/10/2026 16:14 | 100 | 22.60 |
| 07/10/2026 16:13 | 25 | 22.585 |
| 07/10/2026 16:13 | 25 | 22.59 |
| 07/10/2026 16:13 | 55 | 22.59 |
| 07/10/2026 16:13 | 33 | 22.59 |
| 07/10/2026 16:12 | 12 | 22.64 |
| 07/10/2026 16:12 | 25 | 22.62 |
| 07/10/2026 16:12 | 25 | 22.62 |
| 07/10/2026 16:12 | 66 | 22.60 |
| 07/10/2026 16:12 | 100 | 22.58 |
| 07/10/2026 16:12 | 100 | 22.58 |
| 07/10/2026 16:12 | 100 | 22.58 |
| 07/10/2026 16:12 | 100 | 22.58 |
| 07/10/2026 16:12 | 100 | 22.58 |
| 07/10/2026 16:12 | 100 | 22.575 |
| 07/10/2026 16:12 | 100 | 22.575 |
| 07/10/2026 16:12 | 86 | 22.58 |
| 07/10/2026 16:12 | 60 | 22.58 |
| 07/10/2026 16:12 | 40 | 22.58 |
| 07/10/2026 16:12 | 2 | 22.58 |
| 07/10/2026 16:12 | 44 | 22.59 |
| 07/10/2026 16:12 | 87 | 22.59 |
| 07/10/2026 16:12 | 52 | 22.59 |
| 07/10/2026 16:12 | 57 | 22.62 |
| 07/10/2026 16:11 | 25 | 22.575 |
| 07/10/2026 16:11 | 1 | 22.58 |
| 07/10/2026 16:10 | 20 | 22.66 |
| 07/10/2026 16:10 | 45 | 22.62 |
| 07/10/2026 16:10 | 22 | 22.62 |
| 07/10/2026 16:10 | 100 | 22.63 |
| 07/10/2026 16:10 | 100 | 22.62 |
| 07/10/2026 16:10 | 5 | 22.61 |
| 07/10/2026 16:10 | 100 | 22.61 |
| 07/10/2026 16:10 | 39 | 22.62 |
| 07/10/2026 16:10 | 48 | 22.62 |
| 07/10/2026 16:10 | 47 | 22.62 |
| 07/10/2026 16:10 | 14 | 22.63 |
| 07/10/2026 16:10 | 100 | 22.65 |
| 07/10/2026 16:10 | 33 | 22.64 |
| 07/10/2026 16:10 | 38 | 22.64 |
| 07/10/2026 16:10 | 5 | 22.62 |
| 07/10/2026 16:10 | 39 | 22.62 |
| 07/10/2026 16:10 | 47 | 22.58 |
| 07/10/2026 16:10 | 3 | 22.58 |
| 07/10/2026 16:10 | 46 | 22.58 |
| 07/10/2026 16:10 | 3 | 22.58 |
| 07/10/2026 16:10 | 47 | 22.58 |
| 07/10/2026 16:10 | 157 | 22.59 |
| 07/10/2026 16:10 | 49 | 22.59 |
| 07/10/2026 16:10 | 47 | 22.59 |
| 07/10/2026 16:10 | 47 | 22.59 |
| 07/10/2026 16:10 | 5 | 22.59 |
| 07/10/2026 16:10 | 66 | 22.59 |
| 07/10/2026 16:10 | 100 | 22.57 |
| 07/10/2026 16:10 | 95 | 22.57 |
| 07/10/2026 16:10 | 105 | 22.57 |
| 07/10/2026 16:10 | 20 | 22.57 |
| 07/10/2026 16:10 | 100 | 22.56 |
| 07/10/2026 16:10 | 100 | 22.56 |
| 07/10/2026 16:10 | 125 | 22.56 |
| 07/10/2026 16:10 | 5 | 22.56 |
| 07/10/2026 16:10 | 20 | 22.56 |
| 07/10/2026 16:10 | 1 | 22.54 |
| 07/10/2026 16:10 | 1 | 22.52 |
| 07/10/2026 16:10 | 21 | 22.52 |
| 07/10/2026 16:10 | 200 | 22.52 |
| 07/10/2026 16:10 | 100 | 22.51 |
| 07/10/2026 16:10 | 4 | 22.45 |
| 07/10/2026 16:10 | 49 | 22.50 |
| 07/10/2026 16:10 | 47 | 22.50 |
| 07/10/2026 16:10 | 10 | 22.50 |
| 07/10/2026 16:09 | 9 | 22.48 |
| 07/10/2026 16:09 | 100 | 22.48 |
| 07/10/2026 16:09 | 200 | 22.48 |
| 07/10/2026 16:09 | 39 | 22.48 |
| 07/10/2026 16:09 | 46 | 22.48 |
| 07/10/2026 16:09 | 100 | 22.49 |
| 07/10/2026 16:09 | 15 | 22.49 |
| 07/10/2026 16:09 | 200 | 22.49 |
| 07/10/2026 16:09 | 142 | 22.48 |
| 07/10/2026 16:09 | 7 | 22.48 |
| 07/10/2026 16:09 | 100 | 22.48 |
| 07/10/2026 16:09 | 100 | 22.48 |
| 07/10/2026 16:09 | 38 | 22.48 |
| 07/10/2026 16:09 | 46 | 22.48 |
| 07/10/2026 16:09 | 48 | 22.51 |
| 07/10/2026 16:09 | 46 | 22.51 |
| 07/10/2026 16:09 | 45 | 22.52 |
| 07/10/2026 16:09 | 47 | 22.54 |
| 07/10/2026 16:09 | 76 | 22.56 |
| 07/10/2026 16:09 | 24 | 22.56 |
| 07/10/2026 16:09 | 44 | 22.56 |
| 07/10/2026 16:09 | 65 | 22.56 |
| 07/10/2026 16:09 | 35 | 22.56 |
| 07/10/2026 16:09 | 65 | 22.56 |
| 07/10/2026 16:09 | 55 | 22.56 |
| 07/10/2026 16:09 | 200 | 22.56 |
| 07/10/2026 16:09 | 5 | 22.56 |
| 07/10/2026 16:09 | 125 | 22.55 |
| 07/10/2026 16:09 | 5 | 22.55 |
| 07/10/2026 16:09 | 5 | 22.55 |
| 07/10/2026 16:09 | 20 | 22.54 |
| 07/10/2026 16:09 | 10 | 22.53 |
| 07/10/2026 16:09 | 30 | 22.53 |
| 07/10/2026 16:09 | 20 | 22.53 |
| 07/10/2026 16:09 | 1 | 22.52 |
| 07/10/2026 16:09 | 100 | 22.52 |
| 07/10/2026 16:09 | 28 | 22.46 |
| 07/10/2026 16:09 | 100 | 22.505 |
| 07/10/2026 16:09 | 25 | 22.50 |
| 07/10/2026 16:09 | 28 | 22.51 |
| 07/10/2026 16:09 | 28 | 22.51 |
| 07/10/2026 16:09 | 28 | 22.51 |
| 07/10/2026 16:09 | 28 | 22.51 |
| 07/10/2026 16:09 | 28 | 22.51 |
| 07/10/2026 16:09 | 28 | 22.51 |
| 07/10/2026 16:09 | 3 | 22.51 |
| 07/10/2026 16:09 | 25 | 22.51 |
| 07/10/2026 16:09 | 28 | 22.51 |
| 07/10/2026 16:09 | 314 | 22.49 |
| 07/10/2026 16:09 | 235 | 22.49 |
| 07/10/2026 16:09 | 5 | 22.49 |
| 07/10/2026 16:09 | 28 | 22.49 |
| 07/10/2026 16:09 | 63 | 22.48 |
| 07/10/2026 16:09 | 29 | 22.53 |
| 07/10/2026 16:09 | 100 | 22.52 |
| 07/10/2026 16:09 | 60 | 22.51 |
| 07/10/2026 16:09 | 4 | 22.51 |
| 07/10/2026 16:09 | 100 | 22.52 |
| 07/10/2026 16:09 | 42 | 22.50 |
| 07/10/2026 16:09 | 1 | 22.51 |
| 07/10/2026 16:09 | 28 | 22.49 |
| 07/10/2026 16:09 | 42 | 22.49 |
| 07/10/2026 16:09 | 25 | 22.49 |
| 07/10/2026 16:09 | 48 | 22.48 |
| 07/10/2026 16:09 | 28 | 22.50 |
| 07/10/2026 16:09 | 3 | 22.53 |
| 07/10/2026 16:09 | 87 | 22.53 |
| 07/10/2026 16:09 | 35 | 22.53 |
| 07/10/2026 16:09 | 83 | 22.53 |
| 07/10/2026 16:09 | 2 | 22.50 |
| 07/10/2026 16:09 | 5 | 22.50 |
| 07/10/2026 16:09 | 35 | 22.50 |
| 07/10/2026 16:09 | 33 | 22.50 |
| 07/10/2026 16:09 | 12 | 22.47 |
| 07/10/2026 16:09 | 99 | 22.47 |
| 07/10/2026 16:09 | 1 | 22.47 |
| 07/10/2026 16:09 | 99 | 22.45 |
| 07/10/2026 16:09 | 1 | 22.46 |
| 07/10/2026 16:09 | 10 | 22.47 |
| 07/10/2026 16:09 | 75 | 22.47 |
| 07/10/2026 16:09 | 25 | 22.47 |
| 07/10/2026 16:09 | 75 | 22.47 |
| 07/10/2026 16:09 | 25 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 99 | 22.47 |
| 07/10/2026 16:09 | 1 | 22.47 |
| 07/10/2026 16:09 | 5 | 22.47 |
| 07/10/2026 16:09 | 23 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.46 |
| 07/10/2026 16:09 | 105 | 22.45 |
| 07/10/2026 16:09 | 228 | 22.45 |
| 07/10/2026 16:09 | 25 | 22.45 |
| 07/10/2026 16:09 | 42 | 22.45 |
| 07/10/2026 16:09 | 300 | 22.45 |
| 07/10/2026 16:09 | 40 | 22.38 |
| 07/10/2026 16:08 | 39 | 22.40 |
| 07/10/2026 16:08 | 100 | 22.50 |
| 07/10/2026 16:08 | 49 | 22.50 |
| 07/10/2026 16:08 | 51 | 22.50 |
| 07/10/2026 16:08 | 174 | 22.50 |
| 07/10/2026 16:08 | 326 | 22.50 |
| 07/10/2026 16:07 | 86 | 22.52 |
| 07/10/2026 16:07 | 14 | 22.52 |
| 07/10/2026 16:07 | 100 | 22.52 |
| 07/10/2026 16:07 | 70 | 22.52 |
| 07/10/2026 16:07 | 100 | 22.57 |
| 07/10/2026 16:06 | 98 | 22.62 |
| 07/10/2026 16:06 | 2 | 22.62 |
| 07/10/2026 16:06 | 3 | 22.63 |
| 07/10/2026 16:06 | 100 | 22.64 |
| 07/10/2026 16:06 | 100 | 22.65 |
| 07/10/2026 16:06 | 95 | 22.65 |
| 07/10/2026 16:06 | 2 | 22.65 |
| 07/10/2026 16:06 | 2 | 22.70 |
| 07/10/2026 16:06 | 18 | 22.70 |
| 07/10/2026 16:06 | 17 | 22.71 |
| 07/10/2026 16:06 | 100 | 22.71 |
| 07/10/2026 16:06 | 1 | 22.71 |
| 07/10/2026 16:06 | 308 | 22.74 |
| 07/10/2026 16:06 | 100 | 22.76 |
| 07/10/2026 16:06 | 100 | 22.76 |
| 07/10/2026 16:06 | 100 | 22.76 |
| 07/10/2026 16:06 | 5 | 22.78 |
| 07/10/2026 16:06 | 17 | 22.78 |
| 07/10/2026 16:06 | 60 | 22.77 |
| 07/10/2026 16:06 | 68 | 22.77 |
| 07/10/2026 16:06 | 60 | 22.77 |
| 07/10/2026 16:06 | 100 | 22.76 |
| 07/10/2026 16:06 | 100 | 22.78 |
| 07/10/2026 16:06 | 100 | 22.76 |
| 07/10/2026 16:06 | 4 | 22.77 |
| 07/10/2026 16:06 | 96 | 22.77 |
| 07/10/2026 16:06 | 233 | 22.77 |
| 07/10/2026 16:06 | 100 | 22.80 |
| 07/10/2026 16:06 | 9 | 22.80 |
| 07/10/2026 16:06 | 24 | 22.83 |
| 07/10/2026 16:06 | 24 | 22.83 |
| 07/10/2026 16:06 | 2 | 22.81 |
| 07/10/2026 16:06 | 7 | 22.81 |
| 07/10/2026 16:06 | 100 | 22.81 |
| 07/10/2026 16:06 | 15 | 22.87 |
| 07/10/2026 16:04 | 44 | 22.94 |
| 07/10/2026 16:04 | 73 | 22.94 |
| 07/10/2026 16:04 | 126 | 22.94 |
| 07/10/2026 16:04 | 2 | 22.95 |
| 07/10/2026 16:04 | 3 | 22.95 |
| 07/10/2026 16:04 | 4 | 22.99 |
| 07/10/2026 16:04 | 4 | 22.99 |
| 07/10/2026 16:04 | 18 | 22.99 |
| 07/10/2026 16:04 | 105 | 22.995 |
| 07/10/2026 16:04 | 41 | 22.98 |
| 07/10/2026 16:04 | 3 | 22.98 |
| 07/10/2026 16:04 | 1 | 22.98 |
| 07/10/2026 16:04 | 55 | 22.98 |
| 07/10/2026 16:04 | 41 | 22.99 |
| 07/10/2026 16:04 | 1 | 22.99 |
| 07/10/2026 16:01 | 67 | 23.00 |
| 07/10/2026 16:01 | 100 | 23.00 |
| 07/10/2026 16:01 | 25 | 23.065 |
| 07/10/2026 16:01 | 100 | 23.02 |
| 07/10/2026 16:01 | 100 | 23.04 |
| 07/10/2026 16:01 | 25 | 23.10 |
| 07/10/2026 16:01 | 25 | 23.10 |
| 07/10/2026 16:01 | 25 | 23.10 |
| 07/10/2026 16:01 | 4 | 23.09 |
| 07/10/2026 16:00 | 15 | 22.99 |
| 07/10/2026 16:00 | 1 | 23.00 |
| 07/10/2026 16:00 | 60 | 23.00 |
| 07/10/2026 16:00 | 20 | 23.00 |
| 07/10/2026 15:59 | 100 | 23.03 |
| 07/10/2026 15:59 | 1 | 23.03 |
| 07/10/2026 15:59 | 94 | 23.04 |
| 07/10/2026 15:59 | 100 | 23.19 |
| 07/10/2026 15:59 | 14 | 23.19 |
| 07/10/2026 15:59 | 1 | 23.20 |
| 07/10/2026 15:59 | 4 | 23.19 |
| 07/10/2026 15:59 | 1 | 23.19 |
| 07/10/2026 15:59 | 3 | 23.19 |
| 07/10/2026 15:58 | 3 | 23.19 |
| 07/10/2026 15:58 | 82 | 23.20 |
| 07/10/2026 15:58 | 6 | 23.20 |
| 07/10/2026 15:58 | 12 | 23.20 |
| 07/10/2026 15:58 | 3 | 23.24 |
| 07/10/2026 15:58 | 200 | 23.20 |
| 07/10/2026 15:58 | 100 | 23.20 |
| 07/10/2026 15:58 | 100 | 23.20 |
| 07/10/2026 15:58 | 26 | 23.21 |
| 07/10/2026 15:58 | 100 | 23.21 |
| 07/10/2026 15:58 | 299 | 23.21 |
| 07/10/2026 15:58 | 100 | 23.22 |
| 07/10/2026 15:58 | 1 | 23.21 |
| 07/10/2026 15:58 | 100 | 23.21 |
| 07/10/2026 15:57 | 100 | 23.31 |
| 07/10/2026 15:57 | 7 | 23.31 |
| 07/10/2026 15:57 | 100 | 23.31 |
| 07/10/2026 15:57 | 100 | 23.30 |
| 07/10/2026 15:57 | 100 | 23.30 |
| 07/10/2026 15:57 | 218 | 23.30 |
| 07/10/2026 15:57 | 100 | 23.31 |
| 07/10/2026 15:57 | 100 | 23.31 |
| 07/10/2026 15:57 | 2 | 23.35 |
| 07/10/2026 15:57 | 182 | 23.30 |
| 07/10/2026 15:57 | 125 | 23.31 |
| 07/10/2026 15:57 | 100 | 23.33 |
| 07/10/2026 15:57 | 92 | 23.42 |
| 07/10/2026 15:57 | 2 | 23.42 |
| 07/10/2026 15:56 | 1 | 23.42 |
| 07/10/2026 15:56 | 9 | 23.44 |
| 07/10/2026 15:56 | 80 | 23.45 |
| 07/10/2026 15:56 | 4 | 23.45 |
| 07/10/2026 15:56 | 25 | 23.49 |
| 07/10/2026 15:56 | 25 | 23.53 |
| 07/10/2026 15:56 | 25 | 23.53 |
| 07/10/2026 15:56 | 100 | 23.52 |
| 07/10/2026 15:56 | 25 | 23.52 |
| 07/10/2026 15:56 | 25 | 23.52 |
| 07/10/2026 15:56 | 15 | 23.50 |
| 07/10/2026 15:56 | 15 | 23.52 |
| 07/10/2026 15:56 | 5 | 23.50 |
| 07/10/2026 15:56 | 98 | 23.51 |
| 07/10/2026 15:56 | 21 | 23.51 |
| 07/10/2026 15:56 | 300 | 23.51 |
| 07/10/2026 15:56 | 85 | 23.52 |
| 07/10/2026 15:56 | 5 | 23.52 |
| 07/10/2026 15:55 | 1 | 23.61 |
| 07/10/2026 15:55 | 2 | 23.61 |
| 07/10/2026 15:55 | 9 | 23.58 |
| 07/10/2026 15:55 | 57 | 23.58 |
| 07/10/2026 15:55 | 49 | 23.59 |
| 07/10/2026 15:55 | 75 | 23.59 |
| 07/10/2026 15:55 | 25 | 23.59 |
| 07/10/2026 15:55 | 75 | 23.60 |
| 07/10/2026 15:55 | 104 | 23.60 |
| 07/10/2026 15:55 | 100 | 23.60 |
| 07/10/2026 15:55 | 4 | 23.60 |
| 07/10/2026 15:55 | 100 | 23.60 |
| 07/10/2026 15:55 | 50 | 23.62 |
| 07/10/2026 15:55 | 1 | 23.63 |
| 07/10/2026 15:54 | 15 | 23.80 |
| 07/10/2026 15:52 | 19 | 23.68 |
| 07/10/2026 15:52 | 300 | 23.66 |
| 07/10/2026 15:52 | 100 | 23.69 |
| 07/10/2026 15:52 | 100 | 23.70 |
| 07/10/2026 15:52 | 100 | 23.70 |
| 07/10/2026 15:51 | 32 | 23.73 |
| 07/10/2026 15:51 | 100 | 23.73 |
| 07/10/2026 15:51 | 9 | 23.74 |
| 07/10/2026 15:51 | 100 | 23.75 |
| 07/10/2026 15:51 | 100 | 23.77 |
| 07/10/2026 15:51 | 100 | 23.77 |
| 07/10/2026 15:51 | 100 | 23.79 |
| 07/10/2026 15:51 | 14 | 23.79 |
| 07/10/2026 15:51 | 6 | 23.79 |
| 07/10/2026 15:51 | 1 | 23.79 |
| 07/10/2026 15:51 | 3 | 23.79 |
| 07/10/2026 15:51 | 2 | 23.79 |
| 07/10/2026 15:51 | 17 | 23.79 |
| 07/10/2026 15:51 | 4 | 23.79 |
| 07/10/2026 15:51 | 1 | 23.79 |
| 07/10/2026 15:51 | 1 | 23.79 |
| 07/10/2026 15:50 | 100 | 23.75 |
| 07/10/2026 15:50 | 100 | 23.77 |
| 07/10/2026 15:50 | 300 | 23.86 |
| 07/10/2026 15:50 | 50 | 23.915 |
| 07/10/2026 15:49 | 99 | 23.89 |
| 07/10/2026 15:48 | 30 | 23.82 |
| 07/10/2026 15:48 | 58 | 23.82 |
| 07/10/2026 15:48 | 30 | 23.815 |
| 07/10/2026 15:48 | 70 | 23.815 |
| 07/10/2026 15:48 | 18 | 23.815 |
| 07/10/2026 15:48 | 88 | 23.815 |
| 07/10/2026 15:48 | 88 | 23.815 |
| 07/10/2026 15:48 | 6 | 23.815 |
| 07/10/2026 15:48 | 32 | 23.81 |
| 07/10/2026 15:48 | 12 | 23.81 |
| 07/10/2026 15:48 | 88 | 23.81 |
| 07/10/2026 15:48 | 60 | 23.77 |
| 07/10/2026 15:48 | 40 | 23.77 |
| 07/10/2026 15:48 | 4 | 23.76 |
| 07/10/2026 15:48 | 28 | 23.75 |
| 07/10/2026 15:48 | 11 | 23.75 |
| 07/10/2026 15:48 | 50 | 23.75 |
| 07/10/2026 15:48 | 11 | 23.75 |
| 07/10/2026 15:48 | 5 | 23.74 |
| 07/10/2026 15:48 | 92 | 23.74 |
| 07/10/2026 15:48 | 30 | 23.74 |
| 07/10/2026 15:48 | 100 | 23.75 |
| 07/10/2026 15:48 | 100 | 23.76 |
| 07/10/2026 15:48 | 312 | 23.82 |
| 07/10/2026 15:48 | 9 | 23.82 |
| 07/10/2026 15:48 | 74 | 23.82 |
| 07/10/2026 15:48 | 26 | 23.82 |
| 07/10/2026 15:48 | 102 | 23.82 |
| 07/10/2026 15:48 | 100 | 23.82 |
| 07/10/2026 15:47 | 99 | 23.90 |
| 07/10/2026 15:47 | 40 | 23.91 |
| 07/10/2026 15:47 | 100 | 23.865 |
| 07/10/2026 15:47 | 100 | 23.84 |
| 07/10/2026 15:47 | 49 | 23.84 |
| 07/10/2026 15:47 | 99 | 23.81 |
| 07/10/2026 15:47 | 1 | 23.81 |
| 07/10/2026 15:47 | 3 | 23.83 |
| 07/10/2026 15:47 | 5 | 23.82 |
| 07/10/2026 15:47 | 24 | 23.82 |
| 07/10/2026 15:47 | 50 | 23.82 |
| 07/10/2026 15:47 | 50 | 23.82 |
| 07/10/2026 15:47 | 100 | 23.81 |
| 07/10/2026 15:47 | 87 | 23.80 |
| 07/10/2026 15:47 | 87 | 23.79 |
| 07/10/2026 15:47 | 100 | 23.73 |
| 07/10/2026 15:47 | 100 | 23.73 |
| 07/10/2026 15:47 | 1 | 23.73 |
| 07/10/2026 15:47 | 1 | 23.73 |
| 07/10/2026 15:47 | 1 | 23.73 |
| 07/10/2026 15:47 | 1 | 23.73 |
| 07/10/2026 15:47 | 69 | 23.81 |
| 07/10/2026 15:47 | 1 | 23.80 |
| 07/10/2026 15:46 | 10 | 23.81 |
| 07/10/2026 15:46 | 80 | 23.68 |
| 07/10/2026 15:46 | 1 | 23.68 |
| 07/10/2026 15:46 | 1 | 23.68 |
| 07/10/2026 15:46 | 80 | 23.60 |
| 07/10/2026 15:46 | 2 | 23.60 |
| 07/10/2026 15:46 | 2 | 23.60 |
| 07/10/2026 15:46 | 2 | 23.60 |
| 07/10/2026 15:46 | 14 | 23.60 |
| 07/10/2026 15:46 | 13 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:46 | 25 | 23.52 |
| 07/10/2026 15:42 | 60 | 23.29 |
| 07/10/2026 15:42 | 6 | 23.37 |
| 07/10/2026 15:42 | 94 | 23.37 |
| 07/10/2026 15:42 | 100 | 23.40 |
| 07/10/2026 15:42 | 380 | 23.41 |
| 07/10/2026 15:42 | 34 | 23.41 |
| 07/10/2026 15:42 | 74 | 23.41 |
| 07/10/2026 15:42 | 100 | 23.41 |
| 07/10/2026 15:42 | 125 | 23.42 |
| 07/10/2026 15:42 | 300 | 23.42 |
| 07/10/2026 15:41 | 72 | 23.44 |
| 07/10/2026 15:40 | 20 | 23.56 |
| 07/10/2026 15:40 | 25 | 23.47 |
| 07/10/2026 15:40 | 13 | 23.46 |
| 07/10/2026 15:40 | 46 | 23.41 |
| 07/10/2026 15:40 | 14 | 23.39 |
| 07/10/2026 15:40 | 20 | 23.39 |
| 07/10/2026 15:40 | 40 | 23.38 |
| 07/10/2026 15:40 | 60 | 23.38 |
| 07/10/2026 15:40 | 39 | 23.38 |
| 07/10/2026 15:40 | 25 | 23.38 |
| 07/10/2026 15:40 | 75 | 23.38 |
| 07/10/2026 15:40 | 80 | 23.42 |
| 07/10/2026 15:40 | 100 | 23.38 |
| 07/10/2026 15:40 | 100 | 23.38 |
| 07/10/2026 15:40 | 100 | 23.38 |
| 07/10/2026 15:40 | 25 | 23.38 |
| 07/10/2026 15:40 | 100 | 23.38 |
| 07/10/2026 15:40 | 37 | 23.38 |
| 07/10/2026 15:40 | 200 | 23.30 |
| 07/10/2026 15:40 | 100 | 23.30 |
| 07/10/2026 15:40 | 200 | 23.32 |
| 07/10/2026 15:40 | 5 | 23.29 |
| 07/10/2026 15:40 | 21 | 23.29 |
| 07/10/2026 15:40 | 2 | 23.29 |
| 07/10/2026 15:40 | 235 | 23.29 |
| 07/10/2026 15:40 | 442 | 23.29 |
| 07/10/2026 15:40 | 28 | 23.30 |
| 07/10/2026 15:40 | 72 | 23.30 |
| 07/10/2026 15:40 | 300 | 23.30 |
| 07/10/2026 15:40 | 500 | 23.30 |
| 07/10/2026 15:40 | 16 | 23.34 |
| 07/10/2026 15:40 | 300 | 23.34 |
| 07/10/2026 15:40 | 100 | 23.34 |
| 07/10/2026 15:40 | 300 | 23.36 |
| 07/10/2026 15:40 | 740 | 23.34 |
| 07/10/2026 15:40 | 1 | 23.37 |
| 07/10/2026 15:40 | 25 | 23.38 |
| 07/10/2026 15:40 | 25 | 23.38 |
| 07/10/2026 15:40 | 25 | 23.38 |
| 07/10/2026 15:40 | 25 | 23.38 |
| 07/10/2026 15:40 | 100 | 23.38 |
| 07/10/2026 15:40 | 2 | 23.38 |
| 07/10/2026 15:40 | 200 | 23.43 |
| 07/10/2026 15:40 | 200 | 23.48 |
| 07/10/2026 15:40 | 100 | 23.43 |
| 07/10/2026 15:40 | 100 | 23.44 |
| 07/10/2026 15:39 | 728 | 23.50 |
| 07/10/2026 15:39 | 100 | 23.46 |
| 07/10/2026 15:39 | 500 | 23.50 |
| 07/10/2026 15:39 | 1 | 23.52 |
| 07/10/2026 15:39 | 595 | 23.58 |
| 07/10/2026 15:39 | 2 | 23.58 |
| 07/10/2026 15:39 | 25 | 23.585 |
| 07/10/2026 15:39 | 25 | 23.585 |
| 07/10/2026 15:39 | 474 | 23.57 |
| 07/10/2026 15:39 | 105 | 23.57 |
| 07/10/2026 15:39 | 34 | 23.52 |
| 07/10/2026 15:39 | 67 | 23.53 |
| 07/10/2026 15:39 | 33 | 23.53 |
| 07/10/2026 15:39 | 1 | 23.53 |
| 07/10/2026 15:39 | 100 | 23.55 |
| 07/10/2026 15:39 | 105 | 23.55 |
| 07/10/2026 15:39 | 100 | 23.56 |
| 07/10/2026 15:39 | 100 | 23.61 |
| 07/10/2026 15:39 | 100 | 23.57 |
| 07/10/2026 15:39 | 79 | 23.57 |
| 07/10/2026 15:39 | 21 | 23.57 |
| 07/10/2026 15:39 | 125 | 23.58 |
| 07/10/2026 15:39 | 25 | 23.58 |
| 07/10/2026 15:39 | 75 | 23.58 |
| 07/10/2026 15:39 | 50 | 23.58 |
| 07/10/2026 15:39 | 100 | 23.58 |
| 07/10/2026 15:39 | 75 | 23.58 |
| 07/10/2026 15:39 | 125 | 23.58 |
| 07/10/2026 15:39 | 95 | 23.64 |
| 07/10/2026 15:38 | 2 | 23.71 |
| 07/10/2026 15:38 | 98 | 23.72 |
| 07/10/2026 15:38 | 2 | 23.72 |
| 07/10/2026 15:38 | 100 | 23.75 |
| 07/10/2026 15:38 | 29 | 23.77 |
| 07/10/2026 15:38 | 71 | 23.77 |
| 07/10/2026 15:38 | 23 | 23.77 |
| 07/10/2026 15:38 | 100 | 23.79 |
| 07/10/2026 15:37 | 25 | 23.825 |
| 07/10/2026 15:37 | 25 | 23.825 |
| 07/10/2026 15:37 | 25 | 23.76 |
| 07/10/2026 15:37 | 25 | 23.76 |
| 07/10/2026 15:37 | 76 | 23.75 |
| 07/10/2026 15:37 | 100 | 23.75 |
| 07/10/2026 15:37 | 100 | 23.74 |
| 07/10/2026 15:37 | 100 | 23.74 |
| 07/10/2026 15:36 | 6 | 23.56 |
| 07/10/2026 15:36 | 25 | 23.63 |
| 07/10/2026 15:36 | 29 | 23.56 |
| 07/10/2026 15:36 | 200 | 23.61 |
| 07/10/2026 15:36 | 94 | 23.60 |
| 07/10/2026 15:36 | 74 | 23.55 |
| 07/10/2026 15:36 | 65 | 23.55 |
| 07/10/2026 15:36 | 100 | 23.56 |
| 07/10/2026 15:36 | 29 | 23.55 |
| 07/10/2026 15:36 | 94 | 23.61 |
| 07/10/2026 15:36 | 25 | 23.55 |
| 07/10/2026 15:36 | 975 | 23.55 |
| 07/10/2026 15:36 | 25 | 23.60 |
| 07/10/2026 15:36 | 25 | 23.60 |
| 07/10/2026 15:36 | 100 | 23.65 |
| 07/10/2026 15:36 | 25 | 23.60 |
| 07/10/2026 15:36 | 25 | 23.60 |
| 07/10/2026 15:36 | 80 | 23.60 |
| 07/10/2026 15:36 | 100 | 23.61 |
| 07/10/2026 15:36 | 73 | 23.62 |
| 07/10/2026 15:36 | 31 | 23.62 |
| 07/10/2026 15:36 | 100 | 23.64 |
| 07/10/2026 15:35 | 1 | 23.81 |
| 07/10/2026 15:34 | 79 | 23.61 |
| 07/10/2026 15:34 | 1 | 23.71 |
| 07/10/2026 15:34 | 61 | 23.80 |
| 07/10/2026 15:34 | 100 | 23.81 |
| 07/10/2026 15:34 | 84 | 23.83 |
| 07/10/2026 15:34 | 66 | 23.83 |
| 07/10/2026 15:34 | 5 | 23.83 |
| 07/10/2026 15:34 | 100 | 23.95 |
| 07/10/2026 15:34 | 100 | 23.95 |
| 07/10/2026 15:34 | 77 | 23.95 |
| 07/10/2026 15:34 | 100 | 23.95 |
| 07/10/2026 15:34 | 100 | 23.98 |
| 07/10/2026 15:34 | 20 | 24.00 |
| 07/10/2026 15:34 | 20 | 24.00 |
| 07/10/2026 15:34 | 20 | 24.01 |
| 07/10/2026 15:34 | 5 | 24.01 |
| 07/10/2026 15:34 | 35 | 24.01 |
| 07/10/2026 15:33 | 8 | 24.08 |
| 07/10/2026 15:33 | 31 | 24.07 |
| 07/10/2026 15:33 | 5 | 24.15 |
| 07/10/2026 15:33 | 41 | 24.15 |
| 07/10/2026 15:33 | 5 | 24.23 |
| 07/10/2026 15:33 | 5 | 24.27 |
| 07/10/2026 15:32 | 2 | 24.615 |
| 07/10/2026 15:31 | 56 | 24.64 |
| 07/10/2026 15:31 | 74 | 24.58 |
| 07/10/2026 15:31 | 37 | 24.58 |
| 07/10/2026 15:31 | 56 | 24.58 |
| 07/10/2026 15:31 | 44 | 24.58 |
| 07/10/2026 15:31 | 56 | 24.58 |
| 07/10/2026 15:31 | 61 | 24.58 |
| 07/10/2026 15:31 | 100 | 24.58 |
| 07/10/2026 15:31 | 100 | 24.58 |
| 07/10/2026 15:31 | 1 | 24.57 |
| 07/10/2026 15:30 | 1 | 24.39 |
| 07/10/2026 15:30 | 56 | 24.39 |
| 07/10/2026 15:30 | 24 | 24.33 |
| 07/10/2026 15:30 | 200 | 24.33 |
| 07/10/2026 15:30 | 25 | 24.24 |
| 07/10/2026 15:30 | 5 | 24.20 |
| 07/10/2026 15:30 | 10 | 24.20 |
| 07/10/2026 15:30 | 5 | 24.24 |
| 07/10/2026 15:30 | 6 | 24.24 |
| 07/10/2026 15:30 | 5 | 24.29 |
| 07/10/2026 15:30 | 1 | 24.29 |
| 07/10/2026 15:30 | 208 | 24.32 |
| 07/10/2026 15:30 | 1 | 24.51 |
| 07/10/2026 15:30 | 184 | 24.51 |
| 07/10/2026 15:30 | 45 | 24.69 |
| 07/10/2026 15:30 | 14 | 24.785 |
| 07/10/2026 15:30 | 30 | 24.785 |
| 07/10/2026 15:30 | 5 | 24.84 |
| 07/10/2026 15:30 | 300 | 24.85 |
| 07/10/2026 15:30 | 25 | 24.85 |
| 07/10/2026 15:30 | 5 | 24.85 |
| 07/10/2026 15:30 | 1 | 25.04 |
| 07/10/2026 15:30 | 25 | 24.86 |
| 07/10/2026 15:30 | 25 | 24.86 |
| 07/10/2026 15:30 | 1554 | 24.85 |
| 07/10/2026 15:30 | 33266 | 24.86 |
| 07/10/2026 15:30 | 138 | 24.92 |
| 07/10/2026 15:27 | 3 | 25.40 |
| 07/10/2026 15:25 | 100 | 24.84 |
| 07/10/2026 14:37 | 9 | 24.43 |
| 07/10/2026 14:37 | 5 | 24.43 |