Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.21
-0.665
(
-2.47% )
|
26.19
|
300 |
26.22
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 26.21 |
| 08/28/2026 22:00 | 284987 | 26.21 |
| 08/28/2026 21:59 | 1 | 26.19 |
| 08/28/2026 21:59 | 96 | 26.19 |
| 08/28/2026 21:59 | 16 | 26.19 |
| 08/28/2026 21:59 | 62 | 26.19 |
| 08/28/2026 21:59 | 1 | 26.19 |
| 08/28/2026 21:59 | 3 | 26.21 |
| 08/28/2026 21:59 | 5 | 26.21 |
| 08/28/2026 21:59 | 1 | 26.21 |
| 08/28/2026 21:59 | 1 | 26.20 |
| 08/28/2026 21:59 | 100 | 26.20 |
| 08/28/2026 21:59 | 2 | 26.20 |
| 08/28/2026 21:59 | 16 | 26.19 |
| 08/28/2026 21:59 | 84 | 26.19 |
| 08/28/2026 21:59 | 5 | 26.20 |
| 08/28/2026 21:59 | 1 | 26.20 |
| 08/28/2026 21:59 | 26 | 26.20 |
| 08/28/2026 21:59 | 100 | 26.19 |
| 08/28/2026 21:59 | 1 | 26.205 |
| 08/28/2026 21:59 | 1 | 26.205 |
| 08/28/2026 21:59 | 7 | 26.19 |
| 08/28/2026 21:59 | 9 | 26.19 |
| 08/28/2026 21:59 | 55 | 26.20 |
| 08/28/2026 21:59 | 100 | 26.20 |
| 08/28/2026 21:59 | 98 | 26.185 |
| 08/28/2026 21:59 | 100 | 26.19 |
| 08/28/2026 21:59 | 64 | 26.19 |
| 08/28/2026 21:59 | 3 | 26.20 |
| 08/28/2026 21:59 | 49 | 26.20 |
| 08/28/2026 21:59 | 3 | 26.20 |
| 08/28/2026 21:59 | 8 | 26.20 |
| 08/28/2026 21:59 | 4 | 26.20 |
| 08/28/2026 21:59 | 19 | 26.20 |
| 08/28/2026 21:59 | 17 | 26.20 |
| 08/28/2026 21:59 | 1 | 26.20 |
| 08/28/2026 21:59 | 9 | 26.20 |
| 08/28/2026 21:59 | 73 | 26.20 |
| 08/28/2026 21:59 | 32 | 26.21 |
| 08/28/2026 21:59 | 1 | 26.21 |
| 08/28/2026 21:59 | 3 | 26.21 |
| 08/28/2026 21:59 | 60 | 26.21 |
| 08/28/2026 21:59 | 1 | 26.21 |
| 08/28/2026 21:59 | 100 | 26.20 |
| 08/28/2026 21:59 | 40 | 26.20 |
| 08/28/2026 21:59 | 60 | 26.20 |
| 08/28/2026 21:59 | 61 | 26.22 |
| 08/28/2026 21:59 | 97 | 26.215 |
| 08/28/2026 21:59 | 3 | 26.21 |
| 08/28/2026 21:59 | 52 | 26.20 |
| 08/28/2026 21:59 | 19 | 26.20 |
| 08/28/2026 21:59 | 100 | 26.20 |
| 08/28/2026 21:59 | 100 | 26.20 |
| 08/28/2026 21:59 | 100 | 26.20 |
| 08/28/2026 21:59 | 100 | 26.20 |
| 08/28/2026 21:59 | 100 | 26.20 |
| 08/28/2026 21:59 | 100 | 26.20 |
| 08/28/2026 21:59 | 100 | 26.20 |
| 08/28/2026 21:59 | 2 | 26.20 |
| 08/28/2026 21:59 | 100 | 26.20 |
| 08/28/2026 21:59 | 4 | 26.20 |
| 08/28/2026 21:59 | 96 | 26.20 |
| 08/28/2026 21:59 | 4 | 26.20 |
| 08/28/2026 21:59 | 3 | 26.20 |
| 08/28/2026 21:59 | 2 | 26.20 |
| 08/28/2026 21:59 | 60 | 26.20 |
| 08/28/2026 21:59 | 12 | 26.20 |
| 08/28/2026 21:59 | 13 | 26.20 |
| 08/28/2026 21:59 | 3 | 26.20 |
| 08/28/2026 21:59 | 3 | 26.20 |
| 08/28/2026 21:59 | 100 | 26.19 |
| 08/28/2026 21:59 | 2 | 26.19 |
| 08/28/2026 21:59 | 42 | 26.19 |
| 08/28/2026 21:59 | 200 | 26.19 |
| 08/28/2026 21:59 | 58 | 26.19 |
| 08/28/2026 21:59 | 100 | 26.18 |
| 08/28/2026 21:59 | 17 | 26.18 |
| 08/28/2026 21:59 | 100 | 26.18 |
| 08/28/2026 21:59 | 1 | 26.18 |
| 08/28/2026 21:59 | 99 | 26.18 |
| 08/28/2026 21:59 | 100 | 26.18 |
| 08/28/2026 21:59 | 100 | 26.18 |
| 08/28/2026 21:59 | 1 | 26.18 |
| 08/28/2026 21:59 | 100 | 26.18 |
| 08/28/2026 21:59 | 3 | 26.18 |
| 08/28/2026 21:59 | 8 | 26.18 |
| 08/28/2026 21:59 | 100 | 26.18 |
| 08/28/2026 21:59 | 100 | 26.18 |
| 08/28/2026 21:59 | 3 | 26.18 |
| 08/28/2026 21:59 | 96 | 26.18 |
| 08/28/2026 21:59 | 4 | 26.18 |
| 08/28/2026 21:59 | 2 | 26.18 |
| 08/28/2026 21:59 | 190 | 26.18 |
| 08/28/2026 21:59 | 100 | 26.18 |
| 08/28/2026 21:59 | 99 | 26.18 |
| 08/28/2026 21:59 | 1 | 26.18 |
| 08/28/2026 21:59 | 92 | 26.18 |
| 08/28/2026 21:59 | 8 | 26.18 |
| 08/28/2026 21:59 | 6 | 26.18 |
| 08/28/2026 21:59 | 4 | 26.18 |
| 08/28/2026 21:59 | 8 | 26.18 |
| 08/28/2026 21:59 | 5 | 26.18 |
| 08/28/2026 21:59 | 16 | 26.18 |
| 08/28/2026 21:59 | 100 | 26.17 |
| 08/28/2026 21:59 | 44 | 26.17 |
| 08/28/2026 21:59 | 96 | 26.17 |
| 08/28/2026 21:59 | 63 | 26.17 |
| 08/28/2026 21:59 | 100 | 26.17 |
| 08/28/2026 21:59 | 48 | 26.17 |
| 08/28/2026 21:59 | 80 | 26.17 |
| 08/28/2026 21:59 | 12 | 26.17 |
| 08/28/2026 21:59 | 5 | 26.17 |
| 08/28/2026 21:59 | 1 | 26.17 |
| 08/28/2026 21:59 | 68 | 26.17 |
| 08/28/2026 21:59 | 1 | 26.17 |
| 08/28/2026 21:59 | 1 | 26.17 |
| 08/28/2026 21:59 | 96 | 26.17 |
| 08/28/2026 21:59 | 13 | 26.17 |
| 08/28/2026 21:59 | 14 | 26.17 |
| 08/28/2026 21:59 | 10 | 26.17 |
| 08/28/2026 21:59 | 400 | 26.17 |
| 08/28/2026 21:59 | 53 | 26.17 |
| 08/28/2026 21:59 | 122 | 26.17 |
| 08/28/2026 21:59 | 100 | 26.17 |
| 08/28/2026 21:59 | 100 | 26.16 |
| 08/28/2026 21:59 | 96 | 26.16 |
| 08/28/2026 21:59 | 4 | 26.16 |
| 08/28/2026 21:59 | 12 | 26.15 |
| 08/28/2026 21:59 | 64 | 26.16 |
| 08/28/2026 21:59 | 4 | 26.16 |
| 08/28/2026 21:59 | 20 | 26.16 |
| 08/28/2026 21:59 | 60 | 26.16 |
| 08/28/2026 21:59 | 40 | 26.16 |
| 08/28/2026 21:59 | 5 | 26.18 |
| 08/28/2026 21:59 | 3 | 26.18 |
| 08/28/2026 21:59 | 61 | 26.18 |
| 08/28/2026 21:59 | 39 | 26.18 |
| 08/28/2026 21:59 | 11 | 26.18 |
| 08/28/2026 21:59 | 1 | 26.18 |
| 08/28/2026 21:59 | 1 | 26.18 |
| 08/28/2026 21:59 | 34 | 26.18 |
| 08/28/2026 21:59 | 40 | 26.18 |
| 08/28/2026 21:59 | 13 | 26.18 |
| 08/28/2026 21:59 | 7 | 26.18 |
| 08/28/2026 21:59 | 1 | 26.18 |
| 08/28/2026 21:59 | 92 | 26.18 |
| 08/28/2026 21:59 | 100 | 26.18 |
| 08/28/2026 21:59 | 75 | 26.20 |
| 08/28/2026 21:59 | 4 | 26.19 |
| 08/28/2026 21:59 | 1 | 26.19 |
| 08/28/2026 21:58 | 103 | 26.18 |
| 08/28/2026 21:58 | 98 | 26.18 |
| 08/28/2026 21:58 | 31 | 26.19 |
| 08/28/2026 21:58 | 38 | 26.19 |
| 08/28/2026 21:58 | 1 | 26.19 |
| 08/28/2026 21:58 | 2 | 26.195 |
| 08/28/2026 21:58 | 100 | 26.18 |
| 08/28/2026 21:58 | 2 | 26.195 |
| 08/28/2026 21:58 | 2 | 26.20 |
| 08/28/2026 21:58 | 99 | 26.20 |
| 08/28/2026 21:58 | 1 | 26.20 |
| 08/28/2026 21:58 | 1 | 26.21 |
| 08/28/2026 21:58 | 5 | 26.21 |
| 08/28/2026 21:58 | 100 | 26.21 |
| 08/28/2026 21:58 | 100 | 26.21 |
| 08/28/2026 21:58 | 100 | 26.21 |
| 08/28/2026 21:58 | 20 | 26.21 |
| 08/28/2026 21:58 | 14 | 26.21 |
| 08/28/2026 21:58 | 16 | 26.21 |
| 08/28/2026 21:58 | 4 | 26.21 |
| 08/28/2026 21:58 | 68 | 26.21 |
| 08/28/2026 21:58 | 80 | 26.22 |
| 08/28/2026 21:58 | 80 | 26.22 |
| 08/28/2026 21:58 | 100 | 26.22 |
| 08/28/2026 21:58 | 100 | 26.22 |
| 08/28/2026 21:58 | 100 | 26.22 |
| 08/28/2026 21:58 | 119 | 26.22 |
| 08/28/2026 21:58 | 100 | 26.22 |
| 08/28/2026 21:58 | 100 | 26.22 |
| 08/28/2026 21:58 | 20 | 26.22 |
| 08/28/2026 21:58 | 25 | 26.22 |
| 08/28/2026 21:58 | 96 | 26.22 |
| 08/28/2026 21:58 | 4 | 26.22 |
| 08/28/2026 21:58 | 100 | 26.23 |
| 08/28/2026 21:58 | 100 | 26.23 |
| 08/28/2026 21:58 | 199 | 26.23 |
| 08/28/2026 21:58 | 57 | 26.23 |
| 08/28/2026 21:58 | 6 | 26.23 |
| 08/28/2026 21:58 | 137 | 26.23 |
| 08/28/2026 21:58 | 501 | 26.23 |
| 08/28/2026 21:58 | 1057 | 26.23 |
| 08/28/2026 21:58 | 200 | 26.23 |
| 08/28/2026 21:58 | 145 | 26.23 |
| 08/28/2026 21:58 | 250 | 26.23 |
| 08/28/2026 21:58 | 148 | 26.23 |
| 08/28/2026 21:58 | 157 | 26.23 |
| 08/28/2026 21:58 | 300 | 26.23 |
| 08/28/2026 21:58 | 5 | 26.23 |
| 08/28/2026 21:58 | 5 | 26.23 |
| 08/28/2026 21:58 | 1 | 26.23 |
| 08/28/2026 21:58 | 200 | 26.23 |
| 08/28/2026 21:58 | 13 | 26.23 |
| 08/28/2026 21:58 | 20 | 26.23 |
| 08/28/2026 21:58 | 49 | 26.23 |
| 08/28/2026 21:58 | 100 | 26.23 |
| 08/28/2026 21:58 | 2 | 26.23 |
| 08/28/2026 21:58 | 13 | 26.23 |
| 08/28/2026 21:58 | 24 | 26.23 |
| 08/28/2026 21:58 | 21 | 26.23 |
| 08/28/2026 21:58 | 10 | 26.23 |
| 08/28/2026 21:58 | 300 | 26.23 |
| 08/28/2026 21:58 | 300 | 26.23 |
| 08/28/2026 21:58 | 90 | 26.23 |
| 08/28/2026 21:58 | 6 | 26.23 |
| 08/28/2026 21:58 | 100 | 26.23 |
| 08/28/2026 21:58 | 20 | 26.23 |
| 08/28/2026 21:58 | 100 | 26.23 |
| 08/28/2026 21:58 | 30 | 26.23 |
| 08/28/2026 21:58 | 2 | 26.23 |
| 08/28/2026 21:58 | 60 | 26.23 |
| 08/28/2026 21:58 | 36 | 26.23 |
| 08/28/2026 21:58 | 1 | 26.23 |
| 08/28/2026 21:58 | 10 | 26.23 |
| 08/28/2026 21:58 | 100 | 26.23 |
| 08/28/2026 21:58 | 12 | 26.23 |
| 08/28/2026 21:58 | 66 | 26.23 |
| 08/28/2026 21:58 | 18 | 26.23 |
| 08/28/2026 21:58 | 16 | 26.23 |
| 08/28/2026 21:58 | 45 | 26.24 |
| 08/28/2026 21:58 | 10 | 26.24 |
| 08/28/2026 21:58 | 6 | 26.24 |
| 08/28/2026 21:58 | 100 | 26.24 |
| 08/28/2026 21:58 | 72 | 26.24 |
| 08/28/2026 21:58 | 7 | 26.24 |
| 08/28/2026 21:58 | 12 | 26.24 |
| 08/28/2026 21:58 | 36 | 26.24 |
| 08/28/2026 21:58 | 199 | 26.24 |
| 08/28/2026 21:58 | 75 | 26.23 |
| 08/28/2026 21:58 | 25 | 26.23 |
| 08/28/2026 21:58 | 8 | 26.23 |
| 08/28/2026 21:58 | 100 | 26.22 |
| 08/28/2026 21:58 | 100 | 26.225 |
| 08/28/2026 21:58 | 100 | 26.225 |
| 08/28/2026 21:58 | 25 | 26.23 |
| 08/28/2026 21:58 | 100 | 26.225 |
| 08/28/2026 21:58 | 18 | 26.24 |
| 08/28/2026 21:58 | 3 | 26.24 |
| 08/28/2026 21:58 | 10 | 26.23 |
| 08/28/2026 21:58 | 31 | 26.23 |
| 08/28/2026 21:58 | 26 | 26.23 |
| 08/28/2026 21:58 | 1 | 26.23 |
| 08/28/2026 21:58 | 29 | 26.23 |
| 08/28/2026 21:58 | 34 | 26.25 |
| 08/28/2026 21:58 | 3 | 26.25 |
| 08/28/2026 21:58 | 5 | 26.25 |
| 08/28/2026 21:58 | 100 | 26.25 |
| 08/28/2026 21:58 | 5 | 26.25 |
| 08/28/2026 21:58 | 125 | 26.24 |
| 08/28/2026 21:58 | 80 | 26.23 |
| 08/28/2026 21:58 | 100 | 26.23 |
| 08/28/2026 21:57 | 10 | 26.23 |
| 08/28/2026 21:57 | 10 | 26.23 |
| 08/28/2026 21:57 | 200 | 26.23 |
| 08/28/2026 21:57 | 32 | 26.21 |
| 08/28/2026 21:57 | 48 | 26.21 |
| 08/28/2026 21:57 | 20 | 26.22 |
| 08/28/2026 21:57 | 20 | 26.235 |
| 08/28/2026 21:57 | 300 | 26.23 |
| 08/28/2026 21:57 | 200 | 26.22 |
| 08/28/2026 21:57 | 100 | 26.22 |
| 08/28/2026 21:57 | 13 | 26.21 |
| 08/28/2026 21:57 | 100 | 26.21 |
| 08/28/2026 21:57 | 100 | 26.21 |
| 08/28/2026 21:57 | 3 | 26.21 |
| 08/28/2026 21:57 | 97 | 26.21 |
| 08/28/2026 21:57 | 1 | 26.21 |
| 08/28/2026 21:57 | 5 | 26.21 |
| 08/28/2026 21:57 | 8 | 26.21 |
| 08/28/2026 21:57 | 21 | 26.20 |
| 08/28/2026 21:57 | 4 | 26.20 |
| 08/28/2026 21:57 | 38 | 26.20 |
| 08/28/2026 21:57 | 38 | 26.20 |
| 08/28/2026 21:57 | 4 | 26.20 |
| 08/28/2026 21:57 | 5 | 26.20 |
| 08/28/2026 21:57 | 7 | 26.20 |
| 08/28/2026 21:57 | 7 | 26.20 |
| 08/28/2026 21:57 | 100 | 26.20 |
| 08/28/2026 21:57 | 8 | 26.20 |
| 08/28/2026 21:57 | 5 | 26.20 |
| 08/28/2026 21:57 | 100 | 26.20 |
| 08/28/2026 21:57 | 100 | 26.19 |
| 08/28/2026 21:57 | 1 | 26.19 |
| 08/28/2026 21:57 | 90 | 26.19 |
| 08/28/2026 21:57 | 10 | 26.19 |
| 08/28/2026 21:57 | 300 | 26.19 |
| 08/28/2026 21:57 | 100 | 26.17 |
| 08/28/2026 21:57 | 100 | 26.18 |
| 08/28/2026 21:57 | 100 | 26.18 |
| 08/28/2026 21:57 | 100 | 26.18 |
| 08/28/2026 21:57 | 100 | 26.18 |
| 08/28/2026 21:56 | 99 | 26.18 |
| 08/28/2026 21:56 | 1 | 26.18 |
| 08/28/2026 21:56 | 100 | 26.18 |
| 08/28/2026 21:56 | 25 | 26.18 |
| 08/28/2026 21:56 | 17 | 26.18 |
| 08/28/2026 21:56 | 23 | 26.19 |
| 08/28/2026 21:56 | 2 | 26.19 |
| 08/28/2026 21:56 | 1 | 26.19 |
| 08/28/2026 21:56 | 1 | 26.18 |
| 08/28/2026 21:56 | 100 | 26.19 |
| 08/28/2026 21:56 | 5 | 26.19 |
| 08/28/2026 21:56 | 13 | 26.19 |
| 08/28/2026 21:56 | 2 | 26.175 |
| 08/28/2026 21:56 | 5 | 26.17 |
| 08/28/2026 21:56 | 100 | 26.18 |
| 08/28/2026 21:56 | 2 | 26.18 |
| 08/28/2026 21:56 | 300 | 26.18 |
| 08/28/2026 21:56 | 100 | 26.18 |
| 08/28/2026 21:56 | 100 | 26.18 |
| 08/28/2026 21:56 | 15 | 26.16 |
| 08/28/2026 21:56 | 9 | 26.16 |
| 08/28/2026 21:56 | 1 | 26.15 |
| 08/28/2026 21:56 | 81 | 26.15 |
| 08/28/2026 21:56 | 100 | 26.15 |
| 08/28/2026 21:56 | 75 | 26.15 |
| 08/28/2026 21:56 | 25 | 26.15 |
| 08/28/2026 21:56 | 100 | 26.15 |
| 08/28/2026 21:56 | 5 | 26.17 |
| 08/28/2026 21:56 | 5 | 26.17 |
| 08/28/2026 21:56 | 8 | 26.17 |
| 08/28/2026 21:56 | 67 | 26.17 |
| 08/28/2026 21:56 | 29 | 26.17 |
| 08/28/2026 21:56 | 4 | 26.17 |
| 08/28/2026 21:56 | 13 | 26.17 |
| 08/28/2026 21:56 | 72 | 26.17 |
| 08/28/2026 21:56 | 100 | 26.16 |
| 08/28/2026 21:56 | 87 | 26.16 |
| 08/28/2026 21:56 | 5 | 26.16 |
| 08/28/2026 21:56 | 100 | 26.16 |
| 08/28/2026 21:56 | 82 | 26.16 |
| 08/28/2026 21:56 | 18 | 26.16 |
| 08/28/2026 21:56 | 100 | 26.15 |
| 08/28/2026 21:56 | 100 | 26.15 |
| 08/28/2026 21:55 | 94 | 26.12 |
| 08/28/2026 21:55 | 5 | 26.13 |
| 08/28/2026 21:55 | 1 | 26.13 |
| 08/28/2026 21:55 | 26 | 26.15 |
| 08/28/2026 21:55 | 400 | 26.15 |
| 08/28/2026 21:55 | 5 | 26.15 |
| 08/28/2026 21:55 | 95 | 26.15 |
| 08/28/2026 21:55 | 5 | 26.15 |
| 08/28/2026 21:55 | 77 | 26.15 |
| 08/28/2026 21:55 | 10 | 26.15 |
| 08/28/2026 21:55 | 1 | 26.15 |
| 08/28/2026 21:55 | 12 | 26.16 |
| 08/28/2026 21:55 | 100 | 26.17 |
| 08/28/2026 21:55 | 58 | 26.17 |
| 08/28/2026 21:55 | 39 | 26.17 |
| 08/28/2026 21:55 | 61 | 26.17 |
| 08/28/2026 21:55 | 19 | 26.17 |
| 08/28/2026 21:55 | 81 | 26.17 |
| 08/28/2026 21:55 | 40 | 26.17 |
| 08/28/2026 21:55 | 60 | 26.18 |
| 08/28/2026 21:55 | 8 | 26.19 |
| 08/28/2026 21:55 | 100 | 26.20 |
| 08/28/2026 21:55 | 100 | 26.20 |
| 08/28/2026 21:55 | 10 | 26.20 |
| 08/28/2026 21:55 | 100 | 26.20 |
| 08/28/2026 21:55 | 100 | 26.20 |
| 08/28/2026 21:55 | 10 | 26.19 |
| 08/28/2026 21:55 | 2 | 26.19 |
| 08/28/2026 21:55 | 74 | 26.19 |
| 08/28/2026 21:55 | 74 | 26.18 |
| 08/28/2026 21:55 | 100 | 26.19 |
| 08/28/2026 21:55 | 100 | 26.19 |
| 08/28/2026 21:55 | 18 | 26.19 |
| 08/28/2026 21:55 | 300 | 26.19 |
| 08/28/2026 21:55 | 4 | 26.19 |
| 08/28/2026 21:55 | 5 | 26.19 |
| 08/28/2026 21:55 | 11 | 26.19 |
| 08/28/2026 21:55 | 24 | 26.19 |
| 08/28/2026 21:55 | 12 | 26.19 |
| 08/28/2026 21:55 | 10 | 26.18 |
| 08/28/2026 21:55 | 54 | 26.18 |
| 08/28/2026 21:55 | 5 | 26.18 |
| 08/28/2026 21:55 | 2 | 26.18 |
| 08/28/2026 21:55 | 5 | 26.18 |
| 08/28/2026 21:55 | 9 | 26.18 |
| 08/28/2026 21:55 | 91 | 26.18 |
| 08/28/2026 21:55 | 100 | 26.185 |
| 08/28/2026 21:55 | 12 | 26.18 |
| 08/28/2026 21:55 | 10 | 26.17 |
| 08/28/2026 21:55 | 54 | 26.18 |
| 08/28/2026 21:55 | 12 | 26.18 |
| 08/28/2026 21:55 | 24 | 26.18 |
| 08/28/2026 21:55 | 2 | 26.20 |
| 08/28/2026 21:55 | 18 | 26.23 |
| 08/28/2026 21:55 | 1 | 26.25 |
| 08/28/2026 21:55 | 30 | 26.25 |
| 08/28/2026 21:55 | 8 | 26.25 |
| 08/28/2026 21:54 | 3 | 26.26 |
| 08/28/2026 21:54 | 38 | 26.26 |
| 08/28/2026 21:54 | 2 | 26.26 |
| 08/28/2026 21:54 | 2 | 26.26 |
| 08/28/2026 21:54 | 2 | 26.26 |
| 08/28/2026 21:54 | 2 | 26.26 |
| 08/28/2026 21:54 | 2 | 26.26 |
| 08/28/2026 21:54 | 2 | 26.26 |
| 08/28/2026 21:54 | 2 | 26.26 |
| 08/28/2026 21:54 | 2 | 26.26 |
| 08/28/2026 21:54 | 5 | 26.26 |
| 08/28/2026 21:54 | 38 | 26.26 |
| 08/28/2026 21:54 | 24 | 26.26 |
| 08/28/2026 21:54 | 38 | 26.26 |
| 08/28/2026 21:54 | 38 | 26.26 |
| 08/28/2026 21:54 | 24 | 26.26 |
| 08/28/2026 21:54 | 38 | 26.26 |
| 08/28/2026 21:54 | 38 | 26.26 |
| 08/28/2026 21:54 | 10 | 26.27 |
| 08/28/2026 21:54 | 8 | 26.27 |
| 08/28/2026 21:54 | 6 | 26.27 |
| 08/28/2026 21:54 | 35 | 26.27 |
| 08/28/2026 21:54 | 100 | 26.28 |
| 08/28/2026 21:54 | 100 | 26.25 |
| 08/28/2026 21:54 | 100 | 26.25 |
| 08/28/2026 21:54 | 100 | 26.22 |
| 08/28/2026 21:54 | 169 | 26.22 |
| 08/28/2026 21:54 | 100 | 26.23 |
| 08/28/2026 21:54 | 27 | 26.21 |
| 08/28/2026 21:54 | 3 | 26.21 |
| 08/28/2026 21:54 | 100 | 26.21 |
| 08/28/2026 21:54 | 100 | 26.22 |
| 08/28/2026 21:54 | 100 | 26.22 |
| 08/28/2026 21:54 | 100 | 26.22 |
| 08/28/2026 21:54 | 100 | 26.21 |
| 08/28/2026 21:54 | 100 | 26.22 |
| 08/28/2026 21:54 | 10 | 26.22 |
| 08/28/2026 21:54 | 27 | 26.22 |
| 08/28/2026 21:54 | 6 | 26.22 |
| 08/28/2026 21:54 | 100 | 26.22 |
| 08/28/2026 21:54 | 100 | 26.22 |
| 08/28/2026 21:54 | 100 | 26.21 |
| 08/28/2026 21:54 | 20 | 26.19 |
| 08/28/2026 21:54 | 100 | 26.19 |
| 08/28/2026 21:54 | 60 | 26.19 |
| 08/28/2026 21:54 | 10 | 26.20 |
| 08/28/2026 21:54 | 100 | 26.21 |
| 08/28/2026 21:54 | 4 | 26.20 |
| 08/28/2026 21:54 | 38 | 26.20 |
| 08/28/2026 21:54 | 300 | 26.20 |
| 08/28/2026 21:54 | 14 | 26.20 |
| 08/28/2026 21:54 | 100 | 26.20 |
| 08/28/2026 21:54 | 20 | 26.20 |
| 08/28/2026 21:54 | 2 | 26.21 |
| 08/28/2026 21:54 | 100 | 26.21 |
| 08/28/2026 21:54 | 100 | 26.21 |
| 08/28/2026 21:54 | 200 | 26.21 |
| 08/28/2026 21:54 | 54 | 26.21 |
| 08/28/2026 21:54 | 90 | 26.21 |
| 08/28/2026 21:54 | 1 | 26.21 |
| 08/28/2026 21:54 | 19 | 26.21 |
| 08/28/2026 21:54 | 44 | 26.21 |
| 08/28/2026 21:54 | 56 | 26.21 |
| 08/28/2026 21:54 | 2 | 26.21 |
| 08/28/2026 21:54 | 42 | 26.21 |
| 08/28/2026 21:54 | 4 | 26.20 |
| 08/28/2026 21:54 | 1 | 26.20 |
| 08/28/2026 21:54 | 5 | 26.20 |
| 08/28/2026 21:54 | 94 | 26.20 |
| 08/28/2026 21:54 | 152 | 26.20 |
| 08/28/2026 21:54 | 2 | 26.20 |
| 08/28/2026 21:54 | 8 | 26.21 |
| 08/28/2026 21:54 | 5 | 26.21 |
| 08/28/2026 21:53 | 10 | 26.20 |
| 08/28/2026 21:53 | 10 | 26.20 |
| 08/28/2026 21:53 | 10 | 26.20 |
| 08/28/2026 21:53 | 2 | 26.20 |
| 08/28/2026 21:53 | 36 | 26.21 |
| 08/28/2026 21:53 | 2 | 26.20 |
| 08/28/2026 21:53 | 2 | 26.20 |
| 08/28/2026 21:53 | 5 | 26.21 |
| 08/28/2026 21:53 | 4 | 26.21 |
| 08/28/2026 21:53 | 100 | 26.20 |
| 08/28/2026 21:53 | 300 | 26.21 |
| 08/28/2026 21:53 | 100 | 26.20 |
| 08/28/2026 21:53 | 1 | 26.20 |
| 08/28/2026 21:53 | 100 | 26.20 |
| 08/28/2026 21:53 | 27 | 26.20 |
| 08/28/2026 21:53 | 42 | 26.20 |
| 08/28/2026 21:53 | 85 | 26.20 |
| 08/28/2026 21:53 | 20 | 26.20 |
| 08/28/2026 21:53 | 10 | 26.20 |
| 08/28/2026 21:53 | 4 | 26.20 |
| 08/28/2026 21:53 | 35 | 26.20 |
| 08/28/2026 21:52 | 18 | 26.18 |
| 08/28/2026 21:52 | 100 | 26.19 |
| 08/28/2026 21:52 | 96 | 26.19 |
| 08/28/2026 21:52 | 60 | 26.19 |
| 08/28/2026 21:52 | 300 | 26.20 |
| 08/28/2026 21:52 | 100 | 26.20 |
| 08/28/2026 21:52 | 100 | 26.20 |
| 08/28/2026 21:52 | 100 | 26.21 |
| 08/28/2026 21:52 | 5 | 26.21 |
| 08/28/2026 21:52 | 19 | 26.21 |
| 08/28/2026 21:52 | 100 | 26.21 |
| 08/28/2026 21:52 | 19 | 26.21 |
| 08/28/2026 21:52 | 100 | 26.21 |
| 08/28/2026 21:52 | 60 | 26.21 |
| 08/28/2026 21:52 | 37 | 26.21 |
| 08/28/2026 21:52 | 100 | 26.21 |
| 08/28/2026 21:52 | 100 | 26.21 |
| 08/28/2026 21:52 | 5 | 26.23 |
| 08/28/2026 21:52 | 95 | 26.23 |
| 08/28/2026 21:52 | 5 | 26.23 |
| 08/28/2026 21:52 | 84 | 26.22 |
| 08/28/2026 21:52 | 4 | 26.22 |
| 08/28/2026 21:52 | 38 | 26.22 |
| 08/28/2026 21:52 | 176 | 26.22 |
| 08/28/2026 21:52 | 52 | 26.22 |
| 08/28/2026 21:52 | 200 | 26.22 |
| 08/28/2026 21:52 | 72 | 26.22 |
| 08/28/2026 21:52 | 128 | 26.22 |
| 08/28/2026 21:52 | 172 | 26.22 |
| 08/28/2026 21:52 | 100 | 26.22 |
| 08/28/2026 21:52 | 191 | 26.22 |
| 08/28/2026 21:51 | 4 | 26.21 |
| 08/28/2026 21:51 | 14 | 26.21 |
| 08/28/2026 21:51 | 86 | 26.21 |
| 08/28/2026 21:51 | 20 | 26.20 |
| 08/28/2026 21:51 | 16 | 26.20 |
| 08/28/2026 21:51 | 32 | 26.20 |
| 08/28/2026 21:51 | 68 | 26.20 |
| 08/28/2026 21:51 | 25 | 26.20 |
| 08/28/2026 21:51 | 2 | 26.20 |
| 08/28/2026 21:51 | 20 | 26.20 |
| 08/28/2026 21:51 | 96 | 26.20 |
| 08/28/2026 21:51 | 35 | 26.20 |
| 08/28/2026 21:51 | 5 | 26.20 |
| 08/28/2026 21:51 | 6 | 26.20 |
| 08/28/2026 21:51 | 4 | 26.20 |
| 08/28/2026 21:51 | 100 | 26.19 |
| 08/28/2026 21:51 | 17 | 26.19 |
| 08/28/2026 21:51 | 100 | 26.19 |
| 08/28/2026 21:51 | 8 | 26.19 |
| 08/28/2026 21:51 | 10 | 26.19 |
| 08/28/2026 21:51 | 20 | 26.19 |
| 08/28/2026 21:51 | 10 | 26.19 |
| 08/28/2026 21:51 | 125 | 26.20 |
| 08/28/2026 21:51 | 100 | 26.21 |
| 08/28/2026 21:50 | 20 | 26.23 |
| 08/28/2026 21:50 | 89 | 26.23 |
| 08/28/2026 21:50 | 71 | 26.23 |
| 08/28/2026 21:50 | 29 | 26.23 |
| 08/28/2026 21:50 | 10 | 26.23 |
| 08/28/2026 21:50 | 100 | 26.23 |
| 08/28/2026 21:50 | 100 | 26.24 |
| 08/28/2026 21:50 | 100 | 26.25 |
| 08/28/2026 21:50 | 20 | 26.25 |
| 08/28/2026 21:50 | 200 | 26.26 |
| 08/28/2026 21:50 | 250 | 26.26 |
| 08/28/2026 21:50 | 100 | 26.28 |
| 08/28/2026 21:50 | 100 | 26.28 |
| 08/28/2026 21:50 | 100 | 26.30 |
| 08/28/2026 21:50 | 37 | 26.30 |
| 08/28/2026 21:50 | 20 | 26.30 |
| 08/28/2026 21:50 | 5 | 26.30 |
| 08/28/2026 21:50 | 3 | 26.30 |
| 08/28/2026 21:50 | 50 | 26.30 |
| 08/28/2026 21:50 | 84 | 26.30 |
| 08/28/2026 21:50 | 600 | 26.30 |
| 08/28/2026 21:50 | 100 | 26.30 |
| 08/28/2026 21:50 | 16 | 26.30 |
| 08/28/2026 21:50 | 16 | 26.30 |
| 08/28/2026 21:50 | 10 | 26.30 |
| 08/28/2026 21:50 | 10 | 26.30 |
| 08/28/2026 21:50 | 100 | 26.30 |
| 08/28/2026 21:50 | 20 | 26.30 |
| 08/28/2026 21:50 | 5 | 26.30 |
| 08/28/2026 21:50 | 31 | 26.30 |
| 08/28/2026 21:50 | 9 | 26.30 |
| 08/28/2026 21:50 | 10 | 26.29 |
| 08/28/2026 21:50 | 100 | 26.28 |
| 08/28/2026 21:50 | 81 | 26.29 |
| 08/28/2026 21:50 | 81 | 26.28 |
| 08/28/2026 21:50 | 1 | 26.29 |
| 08/28/2026 21:50 | 100 | 26.29 |
| 08/28/2026 21:50 | 4 | 26.24 |
| 08/28/2026 21:50 | 100 | 26.22 |
| 08/28/2026 21:50 | 6 | 26.22 |
| 08/28/2026 21:50 | 99 | 26.21 |
| 08/28/2026 21:50 | 100 | 26.21 |
| 08/28/2026 21:49 | 66 | 26.19 |
| 08/28/2026 21:49 | 134 | 26.19 |
| 08/28/2026 21:49 | 100 | 26.19 |
| 08/28/2026 21:49 | 100 | 26.19 |
| 08/28/2026 21:49 | 43 | 26.19 |
| 08/28/2026 21:49 | 100 | 26.17 |
| 08/28/2026 21:49 | 100 | 26.17 |
| 08/28/2026 21:49 | 100 | 26.16 |
| 08/28/2026 21:49 | 2 | 26.14 |
| 08/28/2026 21:49 | 53 | 26.14 |
| 08/28/2026 21:49 | 82 | 26.14 |
| 08/28/2026 21:49 | 95 | 26.14 |
| 08/28/2026 21:49 | 24 | 26.14 |
| 08/28/2026 21:49 | 2 | 26.14 |
| 08/28/2026 21:49 | 41 | 26.14 |
| 08/28/2026 21:49 | 1 | 26.14 |
| 08/28/2026 21:47 | 5 | 26.13 |
| 08/28/2026 21:47 | 100 | 26.13 |
| 08/28/2026 21:46 | 19 | 26.14 |
| 08/28/2026 21:46 | 200 | 26.14 |
| 08/28/2026 21:46 | 100 | 26.14 |
| 08/28/2026 21:46 | 100 | 26.14 |
| 08/28/2026 21:46 | 18 | 26.14 |
| 08/28/2026 21:46 | 172 | 26.155 |
| 08/28/2026 21:45 | 100 | 26.17 |
| 08/28/2026 21:45 | 4 | 26.17 |
| 08/28/2026 21:45 | 90 | 26.17 |
| 08/28/2026 21:45 | 33 | 26.17 |
| 08/28/2026 21:45 | 29 | 26.17 |
| 08/28/2026 21:45 | 92 | 26.17 |
| 08/28/2026 21:45 | 66 | 26.17 |
| 08/28/2026 21:45 | 11 | 26.17 |
| 08/28/2026 21:45 | 300 | 26.155 |
| 08/28/2026 21:45 | 3 | 26.16 |
| 08/28/2026 21:45 | 114 | 26.155 |
| 08/28/2026 21:44 | 9 | 26.15 |
| 08/28/2026 21:44 | 91 | 26.15 |
| 08/28/2026 21:44 | 100 | 26.15 |
| 08/28/2026 21:44 | 10 | 26.16 |
| 08/28/2026 21:44 | 1 | 26.16 |
| 08/28/2026 21:44 | 10 | 26.16 |
| 08/28/2026 21:44 | 100 | 26.16 |
| 08/28/2026 21:44 | 1 | 26.17 |
| 08/28/2026 21:44 | 10 | 26.175 |
| 08/28/2026 21:44 | 2 | 26.18 |
| 08/28/2026 21:44 | 4 | 26.18 |
| 08/28/2026 21:44 | 31 | 26.18 |
| 08/28/2026 21:44 | 10 | 26.18 |
| 08/28/2026 21:44 | 1 | 26.18 |
| 08/28/2026 21:44 | 100 | 26.18 |
| 08/28/2026 21:44 | 49 | 26.18 |
| 08/28/2026 21:44 | 1 | 26.18 |
| 08/28/2026 21:44 | 84 | 26.18 |
| 08/28/2026 21:44 | 100 | 26.18 |
| 08/28/2026 21:44 | 70 | 26.18 |
| 08/28/2026 21:44 | 69 | 26.18 |
| 08/28/2026 21:44 | 60 | 26.18 |
| 08/28/2026 21:44 | 55 | 26.18 |
| 08/28/2026 21:44 | 100 | 26.18 |
| 08/28/2026 21:44 | 2 | 26.18 |
| 08/28/2026 21:44 | 100 | 26.18 |
| 08/28/2026 21:43 | 21 | 26.17 |
| 08/28/2026 21:43 | 10 | 26.17 |
| 08/28/2026 21:43 | 10 | 26.17 |
| 08/28/2026 21:41 | 13 | 26.18 |
| 08/28/2026 21:41 | 100 | 26.18 |
| 08/28/2026 21:41 | 4 | 26.18 |
| 08/28/2026 21:41 | 10 | 26.20 |
| 08/28/2026 21:41 | 5 | 26.20 |
| 08/28/2026 21:41 | 58 | 26.19 |
| 08/28/2026 21:41 | 2 | 26.19 |
| 08/28/2026 21:41 | 133 | 26.21 |
| 08/28/2026 21:41 | 13 | 26.22 |
| 08/28/2026 21:41 | 15 | 26.22 |
| 08/28/2026 21:41 | 14 | 26.22 |
| 08/28/2026 21:41 | 30 | 26.22 |
| 08/28/2026 21:41 | 4 | 26.23 |
| 08/28/2026 21:41 | 14 | 26.23 |
| 08/28/2026 21:41 | 4 | 26.23 |
| 08/28/2026 21:41 | 96 | 26.23 |
| 08/28/2026 21:41 | 21 | 26.23 |
| 08/28/2026 21:41 | 10 | 26.23 |
| 08/28/2026 21:41 | 9 | 26.24 |
| 08/28/2026 21:40 | 20 | 26.23 |
| 08/28/2026 21:39 | 4 | 26.23 |
| 08/28/2026 21:39 | 1 | 26.22 |
| 08/28/2026 21:39 | 44 | 26.21 |
| 08/28/2026 21:39 | 200 | 26.21 |
| 08/28/2026 21:39 | 12 | 26.21 |
| 08/28/2026 21:39 | 200 | 26.21 |
| 08/28/2026 21:39 | 1 | 26.22 |
| 08/28/2026 21:39 | 10 | 26.23 |
| 08/28/2026 21:39 | 3 | 26.22 |
| 08/28/2026 21:39 | 1 | 26.23 |
| 08/28/2026 21:39 | 47 | 26.23 |
| 08/28/2026 21:39 | 53 | 26.23 |
| 08/28/2026 21:39 | 17 | 26.23 |
| 08/28/2026 21:39 | 18 | 26.23 |
| 08/28/2026 21:38 | 2 | 26.24 |
| 08/28/2026 21:38 | 4 | 26.24 |
| 08/28/2026 21:38 | 5 | 26.24 |
| 08/28/2026 21:38 | 10 | 26.25 |
| 08/28/2026 21:38 | 33 | 26.25 |
| 08/28/2026 21:38 | 6 | 26.25 |
| 08/28/2026 21:37 | 1 | 26.26 |
| 08/28/2026 21:37 | 252 | 26.28 |
| 08/28/2026 21:37 | 1 | 26.28 |
| 08/28/2026 21:37 | 7 | 26.28 |
| 08/28/2026 21:37 | 125 | 26.28 |
| 08/28/2026 21:37 | 3 | 26.28 |
| 08/28/2026 21:37 | 17 | 26.28 |
| 08/28/2026 21:37 | 183 | 26.28 |
| 08/28/2026 21:37 | 8 | 26.28 |
| 08/28/2026 21:37 | 24 | 26.28 |
| 08/28/2026 21:37 | 18 | 26.28 |
| 08/28/2026 21:37 | 10 | 26.29 |
| 08/28/2026 21:37 | 10 | 26.29 |
| 08/28/2026 21:36 | 100 | 26.29 |
| 08/28/2026 21:36 | 96 | 26.27 |
| 08/28/2026 21:36 | 14 | 26.27 |
| 08/28/2026 21:36 | 10 | 26.27 |
| 08/28/2026 21:36 | 56 | 26.27 |
| 08/28/2026 21:36 | 1 | 26.27 |
| 08/28/2026 21:36 | 15 | 26.27 |
| 08/28/2026 21:36 | 15 | 26.27 |
| 08/28/2026 21:36 | 74 | 26.27 |
| 08/28/2026 21:36 | 100 | 26.27 |
| 08/28/2026 21:36 | 5 | 26.27 |
| 08/28/2026 21:36 | 234 | 26.26 |
| 08/28/2026 21:36 | 1 | 26.26 |
| 08/28/2026 21:36 | 100 | 26.26 |
| 08/28/2026 21:36 | 17 | 26.26 |
| 08/28/2026 21:36 | 3 | 26.26 |
| 08/28/2026 21:36 | 4 | 26.26 |
| 08/28/2026 21:36 | 184 | 26.26 |
| 08/28/2026 21:36 | 16 | 26.26 |
| 08/28/2026 21:36 | 8 | 26.26 |
| 08/28/2026 21:36 | 3 | 26.26 |
| 08/28/2026 21:36 | 100 | 26.26 |
| 08/28/2026 21:33 | 262 | 26.29 |
| 08/28/2026 21:33 | 38 | 26.29 |
| 08/28/2026 21:33 | 33 | 26.30 |
| 08/28/2026 21:33 | 67 | 26.30 |
| 08/28/2026 21:33 | 12 | 26.30 |
| 08/28/2026 21:33 | 72 | 26.30 |
| 08/28/2026 21:33 | 100 | 26.30 |
| 08/28/2026 21:33 | 100 | 26.30 |
| 08/28/2026 21:33 | 106 | 26.29 |
| 08/28/2026 21:33 | 32 | 26.29 |
| 08/28/2026 21:33 | 2 | 26.29 |
| 08/28/2026 21:33 | 78 | 26.29 |
| 08/28/2026 21:33 | 5 | 26.29 |
| 08/28/2026 21:33 | 7 | 26.29 |
| 08/28/2026 21:33 | 63 | 26.29 |
| 08/28/2026 21:33 | 40 | 26.29 |
| 08/28/2026 21:33 | 94 | 26.29 |
| 08/28/2026 21:33 | 300 | 26.275 |
| 08/28/2026 21:33 | 81 | 26.27 |
| 08/28/2026 21:33 | 19 | 26.27 |
| 08/28/2026 21:33 | 300 | 26.25 |
| 08/28/2026 21:33 | 125 | 26.26 |
| 08/28/2026 21:33 | 39 | 26.26 |
| 08/28/2026 21:33 | 4 | 26.26 |
| 08/28/2026 21:33 | 120 | 26.26 |
| 08/28/2026 21:32 | 34 | 26.27 |
| 08/28/2026 21:32 | 34 | 26.275 |
| 08/28/2026 21:32 | 34 | 26.275 |
| 08/28/2026 21:31 | 6 | 26.29 |
| 08/28/2026 21:31 | 94 | 26.29 |
| 08/28/2026 21:31 | 6 | 26.29 |
| 08/28/2026 21:31 | 94 | 26.29 |
| 08/28/2026 21:31 | 6 | 26.29 |
| 08/28/2026 21:31 | 1 | 26.28 |
| 08/28/2026 21:31 | 85 | 26.28 |
| 08/28/2026 21:31 | 56 | 26.28 |
| 08/28/2026 21:31 | 5 | 26.28 |
| 08/28/2026 21:31 | 5 | 26.28 |
| 08/28/2026 21:31 | 7 | 26.28 |
| 08/28/2026 21:31 | 88 | 26.28 |
| 08/28/2026 21:31 | 12 | 26.28 |
| 08/28/2026 21:31 | 7 | 26.28 |
| 08/28/2026 21:30 | 1 | 26.27 |
| 08/28/2026 21:30 | 10 | 26.27 |
| 08/28/2026 21:30 | 82 | 26.27 |
| 08/28/2026 21:30 | 69 | 26.27 |
| 08/28/2026 21:30 | 48 | 26.27 |
| 08/28/2026 21:30 | 84 | 26.27 |
| 08/28/2026 21:30 | 6 | 26.27 |
| 08/28/2026 21:30 | 19 | 26.27 |
| 08/28/2026 21:30 | 4 | 26.27 |
| 08/28/2026 21:30 | 99 | 26.26 |
| 08/28/2026 21:30 | 7 | 26.26 |
| 08/28/2026 21:30 | 1 | 26.265 |
| 08/28/2026 21:30 | 79 | 26.25 |
| 08/28/2026 21:30 | 1 | 26.25 |
| 08/28/2026 21:30 | 2 | 26.26 |
| 08/28/2026 21:30 | 7 | 26.26 |
| 08/28/2026 21:30 | 2 | 26.265 |
| 08/28/2026 21:29 | 3 | 26.275 |
| 08/28/2026 21:29 | 4 | 26.28 |
| 08/28/2026 21:29 | 2 | 26.30 |
| 08/28/2026 21:29 | 1 | 26.30 |
| 08/28/2026 21:29 | 2 | 26.30 |
| 08/28/2026 21:29 | 1 | 26.30 |
| 08/28/2026 21:29 | 1 | 26.30 |
| 08/28/2026 21:29 | 2 | 26.30 |
| 08/28/2026 21:29 | 1 | 26.30 |
| 08/28/2026 21:29 | 1 | 26.30 |
| 08/28/2026 21:29 | 2 | 26.30 |
| 08/28/2026 21:29 | 4 | 26.30 |
| 08/28/2026 21:29 | 5 | 26.30 |
| 08/28/2026 21:29 | 22 | 26.30 |
| 08/28/2026 21:29 | 4 | 26.30 |
| 08/28/2026 21:29 | 2 | 26.30 |
| 08/28/2026 21:29 | 4 | 26.30 |
| 08/28/2026 21:29 | 6 | 26.30 |
| 08/28/2026 21:29 | 4 | 26.30 |
| 08/28/2026 21:29 | 3 | 26.30 |
| 08/28/2026 21:29 | 27 | 26.30 |
| 08/28/2026 21:29 | 5 | 26.30 |
| 08/28/2026 21:29 | 22 | 26.30 |
| 08/28/2026 21:29 | 15 | 26.30 |
| 08/28/2026 21:29 | 2 | 26.30 |
| 08/28/2026 21:29 | 33 | 26.28 |
| 08/28/2026 21:29 | 10 | 26.28 |
| 08/28/2026 21:29 | 14 | 26.30 |
| 08/28/2026 21:29 | 12 | 26.27 |
| 08/28/2026 21:29 | 87 | 26.28 |
| 08/28/2026 21:29 | 38 | 26.28 |
| 08/28/2026 21:29 | 11 | 26.28 |
| 08/28/2026 21:29 | 32 | 26.28 |
| 08/28/2026 21:29 | 18 | 26.28 |
| 08/28/2026 21:29 | 5 | 26.29 |
| 08/28/2026 21:29 | 100 | 26.29 |
| 08/28/2026 21:29 | 100 | 26.29 |
| 08/28/2026 21:29 | 7 | 26.31 |
| 08/28/2026 21:29 | 9 | 26.31 |
| 08/28/2026 21:29 | 29 | 26.31 |
| 08/28/2026 21:29 | 2 | 26.31 |
| 08/28/2026 21:29 | 70 | 26.31 |
| 08/28/2026 21:29 | 6 | 26.31 |
| 08/28/2026 21:29 | 2 | 26.31 |
| 08/28/2026 21:29 | 70 | 26.31 |
| 08/28/2026 21:29 | 20 | 26.30 |
| 08/28/2026 21:29 | 2 | 26.30 |
| 08/28/2026 21:29 | 6 | 26.315 |
| 08/28/2026 21:27 | 59 | 26.32 |
| 08/28/2026 21:27 | 10 | 26.32 |
| 08/28/2026 21:27 | 1 | 26.32 |
| 08/28/2026 21:27 | 400 | 26.32 |
| 08/28/2026 21:27 | 125 | 26.33 |
| 08/28/2026 21:27 | 3 | 26.365 |
| 08/28/2026 21:26 | 3 | 26.365 |
| 08/28/2026 21:26 | 3 | 26.365 |
| 08/28/2026 21:25 | 3 | 26.365 |
| 08/28/2026 21:25 | 1 | 26.365 |
| 08/28/2026 21:25 | 3 | 26.365 |
| 08/28/2026 21:25 | 2 | 26.365 |
| 08/28/2026 21:25 | 1 | 26.365 |
| 08/28/2026 21:24 | 15 | 26.32 |
| 08/28/2026 21:24 | 5 | 26.32 |
| 08/28/2026 21:24 | 100 | 26.31 |
| 08/28/2026 21:24 | 100 | 26.30 |
| 08/28/2026 21:24 | 37 | 26.30 |
| 08/28/2026 21:24 | 63 | 26.30 |
| 08/28/2026 21:24 | 37 | 26.30 |
| 08/28/2026 21:24 | 54 | 26.30 |
| 08/28/2026 21:24 | 92 | 26.30 |
| 08/28/2026 21:24 | 1 | 26.30 |
| 08/28/2026 21:24 | 61 | 26.30 |
| 08/28/2026 21:24 | 100 | 26.30 |
| 08/28/2026 21:24 | 90 | 26.30 |
| 08/28/2026 21:24 | 100 | 26.30 |
| 08/28/2026 21:24 | 1 | 26.30 |
| 08/28/2026 21:24 | 1 | 26.30 |
| 08/28/2026 21:24 | 1 | 26.27 |
| 08/28/2026 21:21 | 1 | 26.29 |
| 08/28/2026 21:19 | 1 | 26.26 |
| 08/28/2026 21:19 | 6 | 26.27 |
| 08/28/2026 21:19 | 3 | 26.27 |
| 08/28/2026 21:19 | 27 | 26.25 |
| 08/28/2026 21:19 | 1 | 26.25 |
| 08/28/2026 21:18 | 3 | 26.27 |
| 08/28/2026 21:16 | 2 | 26.26 |
| 08/28/2026 21:16 | 10 | 26.26 |
| 08/28/2026 21:16 | 5 | 26.26 |
| 08/28/2026 21:16 | 100 | 26.26 |
| 08/28/2026 21:15 | 1 | 26.27 |
| 08/28/2026 21:15 | 5 | 26.27 |
| 08/28/2026 21:15 | 100 | 26.26 |
| 08/28/2026 21:15 | 100 | 26.25 |
| 08/28/2026 21:15 | 1 | 26.25 |
| 08/28/2026 21:15 | 100 | 26.25 |
| 08/28/2026 21:15 | 77 | 26.25 |
| 08/28/2026 21:14 | 3 | 26.24 |
| 08/28/2026 21:13 | 43 | 26.22 |
| 08/28/2026 21:13 | 6 | 26.22 |
| 08/28/2026 21:13 | 1 | 26.21 |
| 08/28/2026 21:13 | 10 | 26.21 |
| 08/28/2026 21:13 | 100 | 26.21 |
| 08/28/2026 21:13 | 100 | 26.21 |
| 08/28/2026 21:13 | 39 | 26.21 |
| 08/28/2026 21:13 | 9 | 26.20 |
| 08/28/2026 21:13 | 61 | 26.20 |
| 08/28/2026 21:13 | 5 | 26.20 |
| 08/28/2026 21:13 | 2 | 26.20 |
| 08/28/2026 21:13 | 100 | 26.20 |
| 08/28/2026 21:13 | 3 | 26.205 |
| 08/28/2026 21:13 | 3 | 26.205 |
| 08/28/2026 21:13 | 3 | 26.205 |
| 08/28/2026 21:11 | 100 | 26.20 |
| 08/28/2026 21:11 | 39 | 26.20 |
| 08/28/2026 21:11 | 5 | 26.20 |
| 08/28/2026 21:11 | 81 | 26.20 |
| 08/28/2026 21:11 | 100 | 26.20 |
| 08/28/2026 21:11 | 88 | 26.20 |
| 08/28/2026 21:11 | 12 | 26.20 |
| 08/28/2026 21:11 | 63 | 26.20 |
| 08/28/2026 21:11 | 100 | 26.20 |
| 08/28/2026 21:11 | 77 | 26.20 |
| 08/28/2026 21:10 | 23 | 26.20 |
| 08/28/2026 21:10 | 39 | 26.19 |
| 08/28/2026 21:10 | 100 | 26.19 |
| 08/28/2026 21:10 | 3 | 26.19 |
| 08/28/2026 21:10 | 1 | 26.19 |
| 08/28/2026 21:10 | 74 | 26.19 |
| 08/28/2026 21:10 | 81 | 26.19 |
| 08/28/2026 21:10 | 53 | 26.19 |
| 08/28/2026 21:10 | 45 | 26.19 |
| 08/28/2026 21:10 | 55 | 26.19 |
| 08/28/2026 21:10 | 85 | 26.19 |
| 08/28/2026 21:10 | 1 | 26.19 |
| 08/28/2026 21:10 | 100 | 26.19 |
| 08/28/2026 21:08 | 11 | 26.18 |
| 08/28/2026 21:08 | 4 | 26.18 |
| 08/28/2026 21:08 | 4 | 26.18 |
| 08/28/2026 21:07 | 1 | 26.18 |
| 08/28/2026 21:06 | 32 | 26.17 |
| 08/28/2026 21:06 | 18 | 26.17 |
| 08/28/2026 21:06 | 12 | 26.17 |
| 08/28/2026 21:06 | 44 | 26.18 |
| 08/28/2026 21:06 | 10 | 26.18 |
| 08/28/2026 21:06 | 100 | 26.18 |
| 08/28/2026 21:05 | 71 | 26.19 |
| 08/28/2026 21:04 | 4 | 26.19 |
| 08/28/2026 21:04 | 1 | 26.19 |
| 08/28/2026 21:04 | 63 | 26.20 |
| 08/28/2026 21:04 | 37 | 26.20 |
| 08/28/2026 21:04 | 63 | 26.20 |
| 08/28/2026 21:04 | 37 | 26.20 |
| 08/28/2026 21:04 | 100 | 26.20 |
| 08/28/2026 21:03 | 8 | 26.20 |
| 08/28/2026 21:03 | 60 | 26.20 |
| 08/28/2026 21:03 | 300 | 26.20 |
| 08/28/2026 21:03 | 10 | 26.21 |
| 08/28/2026 21:03 | 3 | 26.21 |
| 08/28/2026 21:03 | 100 | 26.21 |
| 08/28/2026 21:03 | 10 | 26.21 |
| 08/28/2026 21:03 | 25 | 26.21 |
| 08/28/2026 21:03 | 1 | 26.22 |
| 08/28/2026 21:03 | 2 | 26.225 |
| 08/28/2026 21:03 | 1 | 26.225 |
| 08/28/2026 21:03 | 3 | 26.225 |
| 08/28/2026 21:03 | 3 | 26.23 |
| 08/28/2026 21:03 | 1 | 26.24 |
| 08/28/2026 21:03 | 10 | 26.23 |
| 08/28/2026 21:03 | 2 | 26.23 |
| 08/28/2026 21:03 | 60 | 26.24 |
| 08/28/2026 21:03 | 3 | 26.23 |
| 08/28/2026 21:03 | 4 | 26.23 |
| 08/28/2026 21:03 | 1 | 26.23 |
| 08/28/2026 21:03 | 1 | 26.23 |
| 08/28/2026 21:03 | 1 | 26.23 |
| 08/28/2026 21:03 | 84 | 26.23 |
| 08/28/2026 21:03 | 56 | 26.23 |
| 08/28/2026 21:03 | 100 | 26.23 |
| 08/28/2026 21:03 | 3 | 26.23 |
| 08/28/2026 21:03 | 90 | 26.23 |
| 08/28/2026 21:03 | 1 | 26.23 |
| 08/28/2026 20:59 | 65 | 26.22 |
| 08/28/2026 20:59 | 24 | 26.22 |
| 08/28/2026 20:59 | 1 | 26.22 |
| 08/28/2026 20:59 | 1 | 26.21 |
| 08/28/2026 20:59 | 2 | 26.23 |
| 08/28/2026 20:59 | 1 | 26.22 |
| 08/28/2026 20:57 | 38 | 26.22 |
| 08/28/2026 20:57 | 38 | 26.22 |
| 08/28/2026 20:57 | 38 | 26.22 |
| 08/28/2026 20:57 | 38 | 26.22 |
| 08/28/2026 20:57 | 24 | 26.22 |
| 08/28/2026 20:57 | 6 | 26.22 |
| 08/28/2026 20:56 | 10 | 26.23 |
| 08/28/2026 20:56 | 93 | 26.23 |
| 08/28/2026 20:56 | 1 | 26.23 |
| 08/28/2026 20:56 | 5 | 26.23 |
| 08/28/2026 20:56 | 75 | 26.23 |
| 08/28/2026 20:56 | 25 | 26.23 |
| 08/28/2026 20:56 | 100 | 26.23 |
| 08/28/2026 20:56 | 1 | 26.24 |
| 08/28/2026 20:56 | 7 | 26.24 |
| 08/28/2026 20:56 | 5 | 26.24 |
| 08/28/2026 20:56 | 1 | 26.25 |
| 08/28/2026 20:55 | 1 | 26.24 |
| 08/28/2026 20:55 | 3 | 26.24 |
| 08/28/2026 20:55 | 1 | 26.25 |
| 08/28/2026 20:55 | 70 | 26.24 |
| 08/28/2026 20:55 | 30 | 26.24 |
| 08/28/2026 20:55 | 4 | 26.23 |
| 08/28/2026 20:55 | 1 | 26.23 |
| 08/28/2026 20:55 | 16 | 26.23 |
| 08/28/2026 20:55 | 64 | 26.23 |
| 08/28/2026 20:55 | 26 | 26.23 |
| 08/28/2026 20:55 | 1 | 26.23 |
| 08/28/2026 20:55 | 100 | 26.23 |
| 08/28/2026 20:55 | 3 | 26.23 |
| 08/28/2026 20:55 | 3 | 26.23 |
| 08/28/2026 20:55 | 1 | 26.23 |
| 08/28/2026 20:54 | 1 | 26.23 |
| 08/28/2026 20:53 | 1 | 26.23 |
| 08/28/2026 20:53 | 48 | 26.20 |
| 08/28/2026 20:53 | 125 | 26.21 |
| 08/28/2026 20:53 | 7 | 26.215 |
| 08/28/2026 20:53 | 7 | 26.215 |
| 08/28/2026 20:53 | 6 | 26.215 |
| 08/28/2026 20:50 | 50 | 26.22 |
| 08/28/2026 20:50 | 1 | 26.22 |
| 08/28/2026 20:50 | 1 | 26.22 |
| 08/28/2026 20:50 | 58 | 26.22 |
| 08/28/2026 20:50 | 95 | 26.22 |
| 08/28/2026 20:50 | 124 | 26.22 |
| 08/28/2026 20:50 | 100 | 26.22 |
| 08/28/2026 20:49 | 19 | 26.22 |
| 08/28/2026 20:49 | 10 | 26.22 |
| 08/28/2026 20:49 | 1 | 26.22 |
| 08/28/2026 20:49 | 60 | 26.22 |
| 08/28/2026 20:49 | 100 | 26.22 |
| 08/28/2026 20:49 | 24 | 26.22 |
| 08/28/2026 20:49 | 7 | 26.24 |
| 08/28/2026 20:49 | 6 | 26.24 |
| 08/28/2026 20:48 | 2 | 26.26 |
| 08/28/2026 20:48 | 1 | 26.26 |
| 08/28/2026 20:48 | 1 | 26.27 |
| 08/28/2026 20:48 | 100 | 26.26 |
| 08/28/2026 20:48 | 5 | 26.26 |
| 08/28/2026 20:48 | 5 | 26.26 |
| 08/28/2026 20:48 | 5 | 26.27 |
| 08/28/2026 20:48 | 1 | 26.27 |
| 08/28/2026 20:48 | 1 | 26.27 |
| 08/28/2026 20:48 | 5 | 26.27 |
| 08/28/2026 20:48 | 2 | 26.27 |
| 08/28/2026 20:48 | 6 | 26.27 |
| 08/28/2026 20:48 | 8 | 26.28 |
| 08/28/2026 20:48 | 12 | 26.28 |
| 08/28/2026 20:47 | 1 | 26.275 |
| 08/28/2026 20:47 | 100 | 26.27 |
| 08/28/2026 20:47 | 100 | 26.27 |
| 08/28/2026 20:47 | 100 | 26.27 |
| 08/28/2026 20:47 | 100 | 26.27 |
| 08/28/2026 20:47 | 2 | 26.27 |
| 08/28/2026 20:47 | 100 | 26.27 |
| 08/28/2026 20:46 | 23 | 26.27 |
| 08/28/2026 20:46 | 5 | 26.265 |
| 08/28/2026 20:46 | 5 | 26.26 |
| 08/28/2026 20:46 | 100 | 26.26 |
| 08/28/2026 20:46 | 1 | 26.25 |
| 08/28/2026 20:46 | 100 | 26.25 |
| 08/28/2026 20:46 | 96 | 26.24 |
| 08/28/2026 20:46 | 2 | 26.24 |
| 08/28/2026 20:46 | 22 | 26.24 |
| 08/28/2026 20:46 | 3 | 26.24 |
| 08/28/2026 20:46 | 1 | 26.24 |
| 08/28/2026 20:46 | 76 | 26.24 |
| 08/28/2026 20:45 | 24 | 26.24 |
| 08/28/2026 20:45 | 61 | 26.23 |
| 08/28/2026 20:45 | 100 | 26.23 |
| 08/28/2026 20:45 | 1 | 26.23 |
| 08/28/2026 20:45 | 68 | 26.23 |
| 08/28/2026 20:45 | 23 | 26.23 |
| 08/28/2026 20:45 | 100 | 26.23 |
| 08/28/2026 20:45 | 2 | 26.23 |
| 08/28/2026 20:45 | 22 | 26.23 |
| 08/28/2026 20:45 | 178 | 26.23 |
| 08/28/2026 20:44 | 76 | 26.22 |
| 08/28/2026 20:44 | 21 | 26.22 |
| 08/28/2026 20:44 | 1 | 26.22 |
| 08/28/2026 20:44 | 100 | 26.21 |
| 08/28/2026 20:44 | 49 | 26.21 |
| 08/28/2026 20:44 | 11 | 26.21 |
| 08/28/2026 20:44 | 32 | 26.21 |
| 08/28/2026 20:44 | 7 | 26.23 |
| 08/28/2026 20:44 | 7 | 26.23 |
| 08/28/2026 20:44 | 6 | 26.23 |
| 08/28/2026 20:43 | 13 | 26.24 |
| 08/28/2026 20:42 | 31 | 26.23 |
| 08/28/2026 20:42 | 29 | 26.23 |
| 08/28/2026 20:42 | 23 | 26.23 |
| 08/28/2026 20:42 | 19 | 26.24 |
| 08/28/2026 20:42 | 3 | 26.24 |
| 08/28/2026 20:42 | 2 | 26.24 |
| 08/28/2026 20:42 | 5 | 26.24 |
| 08/28/2026 20:42 | 4 | 26.23 |
| 08/28/2026 20:42 | 1 | 26.23 |
| 08/28/2026 20:42 | 11 | 26.23 |
| 08/28/2026 20:42 | 130 | 26.23 |
| 08/28/2026 20:42 | 1 | 26.22 |
| 08/28/2026 20:42 | 10 | 26.22 |
| 08/28/2026 20:42 | 23 | 26.24 |
| 08/28/2026 20:42 | 71 | 26.24 |
| 08/28/2026 20:42 | 4 | 26.24 |
| 08/28/2026 20:42 | 2 | 26.24 |
| 08/28/2026 20:42 | 1 | 26.24 |
| 08/28/2026 20:42 | 2 | 26.26 |
| 08/28/2026 20:42 | 15 | 26.26 |
| 08/28/2026 20:41 | 3 | 26.25 |
| 08/28/2026 20:41 | 1 | 26.25 |
| 08/28/2026 20:41 | 12 | 26.25 |
| 08/28/2026 20:41 | 43 | 26.25 |
| 08/28/2026 20:41 | 7 | 26.255 |
| 08/28/2026 20:41 | 6 | 26.255 |
| 08/28/2026 20:41 | 6 | 26.25 |
| 08/28/2026 20:41 | 199 | 26.24 |
| 08/28/2026 20:41 | 1 | 26.24 |
| 08/28/2026 20:39 | 9 | 26.24 |
| 08/28/2026 20:39 | 15 | 26.24 |
| 08/28/2026 20:39 | 100 | 26.25 |
| 08/28/2026 20:39 | 18 | 26.25 |
| 08/28/2026 20:39 | 4 | 26.25 |
| 08/28/2026 20:39 | 10 | 26.24 |
| 08/28/2026 20:39 | 63 | 26.25 |
| 08/28/2026 20:39 | 6 | 26.25 |
| 08/28/2026 20:39 | 12 | 26.25 |
| 08/28/2026 20:39 | 100 | 26.24 |
| 08/28/2026 20:39 | 7 | 26.24 |
| 08/28/2026 20:39 | 18 | 26.24 |
| 08/28/2026 20:39 | 23 | 26.26 |
| 08/28/2026 20:39 | 6 | 26.26 |
| 08/28/2026 20:39 | 48 | 26.26 |
| 08/28/2026 20:39 | 3 | 26.26 |
| 08/28/2026 20:39 | 1 | 26.26 |
| 08/28/2026 20:39 | 1 | 26.26 |
| 08/28/2026 20:39 | 1 | 26.26 |
| 08/28/2026 20:39 | 1 | 26.26 |
| 08/28/2026 20:39 | 1 | 26.26 |
| 08/28/2026 20:39 | 4 | 26.26 |
| 08/28/2026 20:38 | 3 | 26.29 |
| 08/28/2026 20:38 | 5 | 26.29 |
| 08/28/2026 20:38 | 26 | 26.29 |
| 08/28/2026 20:38 | 22 | 26.29 |
| 08/28/2026 20:38 | 5 | 26.29 |
| 08/28/2026 20:38 | 3 | 26.30 |
| 08/28/2026 20:38 | 3 | 26.30 |
| 08/28/2026 20:38 | 26 | 26.30 |
| 08/28/2026 20:38 | 5 | 26.31 |
| 08/28/2026 20:37 | 300 | 26.30 |
| 08/28/2026 20:37 | 5 | 26.30 |
| 08/28/2026 20:36 | 3 | 26.31 |
| 08/28/2026 20:36 | 10 | 26.31 |
| 08/28/2026 20:36 | 100 | 26.31 |
| 08/28/2026 20:36 | 6 | 26.325 |
| 08/28/2026 20:36 | 9 | 26.32 |
| 08/28/2026 20:36 | 38 | 26.32 |
| 08/28/2026 20:36 | 28 | 26.32 |
| 08/28/2026 20:36 | 18 | 26.32 |
| 08/28/2026 20:36 | 37 | 26.32 |
| 08/28/2026 20:36 | 9 | 26.33 |
| 08/28/2026 20:36 | 2 | 26.32 |
| 08/28/2026 20:35 | 61 | 26.31 |
| 08/28/2026 20:35 | 3 | 26.31 |
| 08/28/2026 20:35 | 200 | 26.31 |
| 08/28/2026 20:35 | 100 | 26.31 |
| 08/28/2026 20:35 | 65 | 26.31 |
| 08/28/2026 20:35 | 1 | 26.31 |
| 08/28/2026 20:35 | 100 | 26.31 |
| 08/28/2026 20:35 | 133 | 26.31 |
| 08/28/2026 20:35 | 67 | 26.31 |
| 08/28/2026 20:35 | 100 | 26.31 |
| 08/28/2026 20:34 | 7 | 26.295 |
| 08/28/2026 20:34 | 10 | 26.295 |
| 08/28/2026 20:34 | 10 | 26.30 |
| 08/28/2026 20:34 | 6 | 26.30 |
| 08/28/2026 20:34 | 3 | 26.30 |
| 08/28/2026 20:34 | 9 | 26.30 |
| 08/28/2026 20:34 | 1 | 26.30 |
| 08/28/2026 20:32 | 10 | 26.29 |
| 08/28/2026 20:32 | 10 | 26.29 |
| 08/28/2026 20:32 | 10 | 26.29 |
| 08/28/2026 20:31 | 1 | 26.29 |
| 08/28/2026 20:31 | 1 | 26.28 |
| 08/28/2026 20:31 | 100 | 26.28 |
| 08/28/2026 20:31 | 8 | 26.28 |
| 08/28/2026 20:31 | 1 | 26.28 |
| 08/28/2026 20:30 | 2 | 26.30 |
| 08/28/2026 20:30 | 100 | 26.30 |
| 08/28/2026 20:30 | 1 | 26.30 |
| 08/28/2026 20:30 | 70 | 26.30 |
| 08/28/2026 20:30 | 81 | 26.29 |
| 08/28/2026 20:30 | 6 | 26.28 |
| 08/28/2026 20:30 | 26 | 26.28 |
| 08/28/2026 20:29 | 13 | 26.29 |
| 08/28/2026 20:29 | 6 | 26.29 |
| 08/28/2026 20:29 | 10 | 26.31 |
| 08/28/2026 20:29 | 90 | 26.31 |
| 08/28/2026 20:29 | 8 | 26.31 |
| 08/28/2026 20:29 | 5 | 26.31 |
| 08/28/2026 20:29 | 5 | 26.31 |
| 08/28/2026 20:29 | 6 | 26.31 |
| 08/28/2026 20:27 | 60 | 26.33 |
| 08/28/2026 20:27 | 100 | 26.33 |
| 08/28/2026 20:27 | 100 | 26.33 |
| 08/28/2026 20:27 | 1 | 26.33 |
| 08/28/2026 20:25 | 38 | 26.34 |
| 08/28/2026 20:25 | 38 | 26.34 |
| 08/28/2026 20:25 | 38 | 26.34 |
| 08/28/2026 20:25 | 38 | 26.34 |
| 08/28/2026 20:25 | 3 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 2 | 26.34 |
| 08/28/2026 20:25 | 15 | 26.34 |
| 08/28/2026 20:25 | 4 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 4 | 26.34 |
| 08/28/2026 20:25 | 4 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 2 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 15 | 26.34 |
| 08/28/2026 20:25 | 4 | 26.34 |
| 08/28/2026 20:25 | 4 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 2 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 1 | 26.34 |
| 08/28/2026 20:25 | 24 | 26.34 |
| 08/28/2026 20:24 | 23 | 26.34 |
| 08/28/2026 20:24 | 9 | 26.34 |
| 08/28/2026 20:24 | 68 | 26.34 |
| 08/28/2026 20:24 | 68 | 26.34 |
| 08/28/2026 20:24 | 32 | 26.34 |
| 08/28/2026 20:24 | 68 | 26.34 |
| 08/28/2026 20:24 | 4 | 26.33 |
| 08/28/2026 20:24 | 100 | 26.33 |
| 08/28/2026 20:24 | 100 | 26.33 |
| 08/28/2026 20:24 | 13 | 26.33 |
| 08/28/2026 20:24 | 2 | 26.33 |
| 08/28/2026 20:24 | 2 | 26.34 |
| 08/28/2026 20:24 | 1 | 26.35 |
| 08/28/2026 20:24 | 5 | 26.35 |
| 08/28/2026 20:24 | 1 | 26.35 |
| 08/28/2026 20:23 | 99 | 26.355 |
| 08/28/2026 20:23 | 7 | 26.355 |
| 08/28/2026 20:23 | 5 | 26.36 |
| 08/28/2026 20:23 | 100 | 26.36 |
| 08/28/2026 20:23 | 1 | 26.36 |
| 08/28/2026 20:23 | 2 | 26.38 |
| 08/28/2026 20:22 | 100 | 26.38 |
| 08/28/2026 20:22 | 66 | 26.38 |
| 08/28/2026 20:22 | 34 | 26.38 |
| 08/28/2026 20:22 | 11 | 26.37 |
| 08/28/2026 20:22 | 1 | 26.37 |
| 08/28/2026 20:22 | 13 | 26.37 |
| 08/28/2026 20:22 | 100 | 26.37 |
| 08/28/2026 20:22 | 6 | 26.37 |
| 08/28/2026 20:22 | 1 | 26.36 |
| 08/28/2026 20:22 | 100 | 26.36 |
| 08/28/2026 20:20 | 1 | 26.37 |
| 08/28/2026 20:20 | 4 | 26.36 |
| 08/28/2026 20:20 | 100 | 26.35 |
| 08/28/2026 20:20 | 200 | 26.34 |
| 08/28/2026 20:20 | 76 | 26.34 |
| 08/28/2026 20:20 | 72 | 26.34 |
| 08/28/2026 20:20 | 78 | 26.34 |
| 08/28/2026 20:20 | 100 | 26.34 |
| 08/28/2026 20:20 | 200 | 26.34 |
| 08/28/2026 20:20 | 100 | 26.34 |
| 08/28/2026 20:20 | 7 | 26.34 |
| 08/28/2026 20:20 | 100 | 26.34 |
| 08/28/2026 20:20 | 100 | 26.325 |
| 08/28/2026 20:20 | 56 | 26.32 |
| 08/28/2026 20:20 | 101 | 26.33 |
| 08/28/2026 20:20 | 5 | 26.33 |
| 08/28/2026 20:20 | 4 | 26.33 |
| 08/28/2026 20:20 | 4 | 26.32 |
| 08/28/2026 20:20 | 56 | 26.32 |
| 08/28/2026 20:20 | 99 | 26.34 |
| 08/28/2026 20:20 | 10 | 26.34 |
| 08/28/2026 20:20 | 56 | 26.34 |
| 08/28/2026 20:20 | 100 | 26.34 |
| 08/28/2026 20:20 | 1 | 26.33 |
| 08/28/2026 20:20 | 200 | 26.33 |
| 08/28/2026 20:20 | 40 | 26.33 |
| 08/28/2026 20:20 | 4 | 26.33 |
| 08/28/2026 20:20 | 56 | 26.33 |
| 08/28/2026 20:20 | 10 | 26.32 |
| 08/28/2026 20:20 | 49 | 26.32 |
| 08/28/2026 20:20 | 51 | 26.32 |
| 08/28/2026 20:20 | 56 | 26.32 |
| 08/28/2026 20:20 | 59 | 26.33 |
| 08/28/2026 20:20 | 100 | 26.33 |
| 08/28/2026 20:20 | 71 | 26.32 |
| 08/28/2026 20:20 | 56 | 26.32 |
| 08/28/2026 20:20 | 71 | 26.33 |
| 08/28/2026 20:20 | 100 | 26.33 |
| 08/28/2026 20:20 | 6 | 26.33 |
| 08/28/2026 20:20 | 100 | 26.33 |
| 08/28/2026 20:20 | 4 | 26.32 |
| 08/28/2026 20:20 | 34 | 26.32 |
| 08/28/2026 20:20 | 20 | 26.32 |
| 08/28/2026 20:20 | 18 | 26.32 |
| 08/28/2026 20:20 | 37 | 26.32 |
| 08/28/2026 20:20 | 6 | 26.32 |
| 08/28/2026 20:20 | 240 | 26.32 |
| 08/28/2026 20:20 | 100 | 26.32 |
| 08/28/2026 20:20 | 100 | 26.32 |
| 08/28/2026 20:20 | 10 | 26.32 |
| 08/28/2026 20:20 | 100 | 26.32 |
| 08/28/2026 20:20 | 120 | 26.33 |
| 08/28/2026 20:20 | 100 | 26.34 |
| 08/28/2026 20:20 | 100 | 26.35 |
| 08/28/2026 20:20 | 10 | 26.35 |
| 08/28/2026 20:20 | 100 | 26.34 |
| 08/28/2026 20:20 | 56 | 26.33 |
| 08/28/2026 20:20 | 99 | 26.32 |
| 08/28/2026 20:20 | 100 | 26.32 |
| 08/28/2026 20:20 | 100 | 26.32 |
| 08/28/2026 20:20 | 119 | 26.32 |
| 08/28/2026 20:20 | 119 | 26.34 |
| 08/28/2026 20:20 | 56 | 26.34 |
| 08/28/2026 20:20 | 100 | 26.34 |
| 08/28/2026 20:20 | 300 | 26.33 |
| 08/28/2026 20:20 | 125 | 26.33 |
| 08/28/2026 20:20 | 56 | 26.32 |
| 08/28/2026 20:20 | 100 | 26.32 |
| 08/28/2026 20:20 | 100 | 26.33 |
| 08/28/2026 20:20 | 100 | 26.32 |
| 08/28/2026 20:20 | 20 | 26.32 |
| 08/28/2026 20:20 | 100 | 26.32 |
| 08/28/2026 20:20 | 100 | 26.32 |
| 08/28/2026 20:20 | 5 | 26.32 |
| 08/28/2026 20:19 | 100 | 26.35 |
| 08/28/2026 20:18 | 24 | 26.35 |
| 08/28/2026 20:18 | 38 | 26.35 |
| 08/28/2026 20:18 | 38 | 26.35 |
| 08/28/2026 20:17 | 24 | 26.35 |
| 08/28/2026 20:17 | 38 | 26.35 |
| 08/28/2026 20:17 | 38 | 26.35 |
| 08/28/2026 20:17 | 6 | 26.35 |
| 08/28/2026 20:14 | 1 | 26.35 |
| 08/28/2026 20:14 | 100 | 26.35 |
| 08/28/2026 20:14 | 10 | 26.34 |
| 08/28/2026 20:14 | 1 | 26.34 |
| 08/28/2026 20:14 | 100 | 26.34 |
| 08/28/2026 20:13 | 1 | 26.365 |
| 08/28/2026 20:10 | 12 | 26.38 |
| 08/28/2026 20:09 | 34 | 26.39 |
| 08/28/2026 20:09 | 10 | 26.40 |
| 08/28/2026 20:09 | 66 | 26.40 |
| 08/28/2026 20:09 | 4 | 26.40 |
| 08/28/2026 20:09 | 30 | 26.42 |
| 08/28/2026 20:09 | 32 | 26.42 |
| 08/28/2026 20:09 | 16 | 26.42 |
| 08/28/2026 20:09 | 45 | 26.42 |
| 08/28/2026 20:09 | 62 | 26.42 |
| 08/28/2026 20:09 | 15 | 26.42 |
| 08/28/2026 20:09 | 15 | 26.41 |
| 08/28/2026 20:09 | 100 | 26.40 |
| 08/28/2026 20:09 | 100 | 26.40 |
| 08/28/2026 20:09 | 100 | 26.40 |
| 08/28/2026 20:09 | 100 | 26.40 |
| 08/28/2026 20:09 | 200 | 26.39 |
| 08/28/2026 20:09 | 100 | 26.39 |
| 08/28/2026 20:09 | 76 | 26.39 |
| 08/28/2026 20:08 | 100 | 26.38 |
| 08/28/2026 20:08 | 100 | 26.38 |
| 08/28/2026 20:08 | 100 | 26.38 |
| 08/28/2026 20:07 | 39 | 26.38 |
| 08/28/2026 20:06 | 100 | 26.37 |
| 08/28/2026 20:06 | 100 | 26.37 |
| 08/28/2026 20:06 | 95 | 26.37 |
| 08/28/2026 20:06 | 3 | 26.36 |
| 08/28/2026 20:05 | 100 | 26.38 |
| 08/28/2026 20:05 | 1 | 26.38 |
| 08/28/2026 20:05 | 60 | 26.38 |
| 08/28/2026 20:05 | 100 | 26.38 |
| 08/28/2026 20:05 | 31 | 26.39 |
| 08/28/2026 20:04 | 6 | 26.39 |
| 08/28/2026 20:04 | 100 | 26.39 |
| 08/28/2026 20:04 | 17 | 26.39 |
| 08/28/2026 20:04 | 100 | 26.39 |
| 08/28/2026 20:04 | 1 | 26.39 |
| 08/28/2026 20:03 | 4 | 26.38 |
| 08/28/2026 20:03 | 4 | 26.38 |
| 08/28/2026 20:03 | 3 | 26.38 |
| 08/28/2026 20:03 | 100 | 26.38 |
| 08/28/2026 20:03 | 3 | 26.38 |
| 08/28/2026 20:02 | 4 | 26.37 |
| 08/28/2026 20:02 | 14 | 26.37 |
| 08/28/2026 20:02 | 100 | 26.37 |
| 08/28/2026 20:02 | 100 | 26.37 |
| 08/28/2026 20:02 | 1 | 26.37 |
| 08/28/2026 20:02 | 100 | 26.37 |
| 08/28/2026 20:02 | 2 | 26.35 |
| 08/28/2026 20:02 | 3 | 26.35 |
| 08/28/2026 20:02 | 35 | 26.35 |
| 08/28/2026 20:02 | 39 | 26.36 |
| 08/28/2026 20:02 | 60 | 26.36 |
| 08/28/2026 20:02 | 1 | 26.36 |
| 08/28/2026 20:02 | 100 | 26.365 |
| 08/28/2026 20:02 | 31 | 26.36 |
| 08/28/2026 20:02 | 20 | 26.35 |
| 08/28/2026 20:02 | 100 | 26.35 |
| 08/28/2026 20:02 | 23 | 26.35 |
| 08/28/2026 20:01 | 15 | 26.355 |
| 08/28/2026 20:01 | 38 | 26.355 |
| 08/28/2026 20:01 | 6 | 26.36 |
| 08/28/2026 20:01 | 125 | 26.37 |
| 08/28/2026 20:01 | 45 | 26.37 |
| 08/28/2026 20:01 | 1 | 26.37 |
| 08/28/2026 20:01 | 1 | 26.37 |
| 08/28/2026 20:00 | 5 | 26.39 |
| 08/28/2026 20:00 | 281 | 26.39 |
| 08/28/2026 19:59 | 47 | 26.405 |
| 08/28/2026 19:59 | 100 | 26.405 |
| 08/28/2026 19:59 | 19 | 26.39 |
| 08/28/2026 19:59 | 200 | 26.39 |
| 08/28/2026 19:59 | 80 | 26.40 |
| 08/28/2026 19:59 | 100 | 26.40 |
| 08/28/2026 19:59 | 100 | 26.405 |
| 08/28/2026 19:59 | 1 | 26.405 |
| 08/28/2026 19:59 | 100 | 26.405 |
| 08/28/2026 19:59 | 84 | 26.40 |
| 08/28/2026 19:59 | 79 | 26.40 |
| 08/28/2026 19:59 | 1 | 26.40 |
| 08/28/2026 19:59 | 100 | 26.40 |
| 08/28/2026 19:58 | 10 | 26.39 |
| 08/28/2026 19:58 | 4 | 26.39 |
| 08/28/2026 19:58 | 9 | 26.39 |
| 08/28/2026 19:58 | 38 | 26.385 |
| 08/28/2026 19:58 | 1 | 26.39 |
| 08/28/2026 19:57 | 8 | 26.39 |
| 08/28/2026 19:57 | 2 | 26.39 |
| 08/28/2026 19:57 | 6 | 26.39 |
| 08/28/2026 19:57 | 31 | 26.39 |
| 08/28/2026 19:57 | 4 | 26.39 |
| 08/28/2026 19:57 | 1 | 26.38 |
| 08/28/2026 19:57 | 11 | 26.38 |
| 08/28/2026 19:57 | 100 | 26.38 |
| 08/28/2026 19:57 | 100 | 26.38 |
| 08/28/2026 19:57 | 3 | 26.38 |
| 08/28/2026 19:57 | 98 | 26.38 |
| 08/28/2026 19:55 | 6 | 26.38 |
| 08/28/2026 19:55 | 12 | 26.38 |
| 08/28/2026 19:55 | 84 | 26.38 |
| 08/28/2026 19:55 | 17 | 26.38 |
| 08/28/2026 19:55 | 83 | 26.38 |
| 08/28/2026 19:55 | 297 | 26.38 |
| 08/28/2026 19:55 | 100 | 26.37 |
| 08/28/2026 19:55 | 72 | 26.37 |
| 08/28/2026 19:55 | 38 | 26.37 |
| 08/28/2026 19:55 | 38 | 26.37 |
| 08/28/2026 19:55 | 3 | 26.38 |
| 08/28/2026 19:54 | 38 | 26.38 |
| 08/28/2026 19:54 | 38 | 26.38 |
| 08/28/2026 19:54 | 38 | 26.38 |
| 08/28/2026 19:54 | 38 | 26.38 |
| 08/28/2026 19:54 | 6 | 26.38 |
| 08/28/2026 19:54 | 6 | 26.38 |
| 08/28/2026 19:54 | 7 | 26.39 |
| 08/28/2026 19:54 | 1 | 26.39 |
| 08/28/2026 19:54 | 100 | 26.39 |
| 08/28/2026 19:54 | 10 | 26.39 |
| 08/28/2026 19:54 | 100 | 26.39 |
| 08/28/2026 19:54 | 10 | 26.39 |
| 08/28/2026 19:54 | 5 | 26.39 |
| 08/28/2026 19:54 | 3 | 26.405 |
| 08/28/2026 19:54 | 3 | 26.405 |
| 08/28/2026 19:54 | 3 | 26.405 |
| 08/28/2026 19:52 | 50 | 26.40 |
| 08/28/2026 19:52 | 17 | 26.40 |
| 08/28/2026 19:52 | 79 | 26.40 |
| 08/28/2026 19:52 | 3 | 26.41 |
| 08/28/2026 19:52 | 5 | 26.41 |
| 08/28/2026 19:52 | 95 | 26.41 |
| 08/28/2026 19:52 | 1 | 26.41 |
| 08/28/2026 19:52 | 4 | 26.41 |
| 08/28/2026 19:52 | 100 | 26.41 |
| 08/28/2026 19:51 | 3 | 26.40 |
| 08/28/2026 19:51 | 3 | 26.40 |
| 08/28/2026 19:50 | 3 | 26.40 |
| 08/28/2026 19:50 | 3 | 26.40 |
| 08/28/2026 19:50 | 3 | 26.40 |
| 08/28/2026 19:50 | 21 | 26.40 |
| 08/28/2026 19:50 | 43 | 26.40 |
| 08/28/2026 19:49 | 100 | 26.40 |
| 08/28/2026 19:49 | 100 | 26.40 |
| 08/28/2026 19:49 | 100 | 26.40 |
| 08/28/2026 19:49 | 100 | 26.40 |
| 08/28/2026 19:48 | 90 | 26.39 |
| 08/28/2026 19:48 | 10 | 26.39 |
| 08/28/2026 19:48 | 84 | 26.39 |
| 08/28/2026 19:48 | 6 | 26.39 |
| 08/28/2026 19:48 | 94 | 26.39 |
| 08/28/2026 19:48 | 100 | 26.39 |
| 08/28/2026 19:48 | 200 | 26.39 |
| 08/28/2026 19:48 | 6 | 26.39 |
| 08/28/2026 19:48 | 100 | 26.39 |
| 08/28/2026 19:47 | 12 | 26.37 |
| 08/28/2026 19:47 | 60 | 26.38 |
| 08/28/2026 19:47 | 20 | 26.38 |
| 08/28/2026 19:47 | 10 | 26.38 |
| 08/28/2026 19:47 | 10 | 26.38 |
| 08/28/2026 19:47 | 5 | 26.38 |
| 08/28/2026 19:47 | 20 | 26.38 |
| 08/28/2026 19:47 | 100 | 26.38 |
| 08/28/2026 19:47 | 100 | 26.38 |
| 08/28/2026 19:47 | 100 | 26.38 |
| 08/28/2026 19:47 | 100 | 26.39 |
| 08/28/2026 19:47 | 3 | 26.405 |
| 08/28/2026 19:47 | 3 | 26.405 |
| 08/28/2026 19:47 | 3 | 26.405 |
| 08/28/2026 19:47 | 20 | 26.405 |
| 08/28/2026 19:47 | 11 | 26.405 |
| 08/28/2026 19:47 | 27 | 26.405 |
| 08/28/2026 19:47 | 38 | 26.405 |
| 08/28/2026 19:46 | 4 | 26.405 |
| 08/28/2026 19:46 | 1 | 26.405 |
| 08/28/2026 19:45 | 29 | 26.405 |
| 08/28/2026 19:45 | 1 | 26.405 |
| 08/28/2026 19:45 | 3 | 26.405 |
| 08/28/2026 19:45 | 3 | 26.405 |
| 08/28/2026 19:45 | 20 | 26.405 |
| 08/28/2026 19:45 | 3 | 26.405 |
| 08/28/2026 19:45 | 35 | 26.405 |
| 08/28/2026 19:45 | 38 | 26.405 |
| 08/28/2026 19:45 | 4 | 26.405 |
| 08/28/2026 19:44 | 23 | 26.405 |
| 08/28/2026 19:44 | 1 | 26.42 |
| 08/28/2026 19:44 | 24 | 26.405 |
| 08/28/2026 19:44 | 38 | 26.405 |
| 08/28/2026 19:44 | 38 | 26.405 |
| 08/28/2026 19:43 | 3 | 26.405 |
| 08/28/2026 19:42 | 1 | 26.40 |
| 08/28/2026 19:42 | 1 | 26.40 |
| 08/28/2026 19:39 | 100 | 26.40 |
| 08/28/2026 19:37 | 100 | 26.43 |
| 08/28/2026 19:37 | 1 | 26.43 |
| 08/28/2026 19:37 | 46 | 26.43 |
| 08/28/2026 19:37 | 54 | 26.43 |
| 08/28/2026 19:37 | 300 | 26.43 |
| 08/28/2026 19:36 | 3 | 26.455 |
| 08/28/2026 19:36 | 17 | 26.46 |
| 08/28/2026 19:36 | 4 | 26.46 |
| 08/28/2026 19:36 | 5 | 26.45 |
| 08/28/2026 19:36 | 100 | 26.45 |
| 08/28/2026 19:36 | 21 | 26.44 |
| 08/28/2026 19:36 | 21 | 26.44 |
| 08/28/2026 19:36 | 43 | 26.44 |
| 08/28/2026 19:36 | 36 | 26.44 |
| 08/28/2026 19:36 | 21 | 26.44 |
| 08/28/2026 19:36 | 100 | 26.44 |
| 08/28/2026 19:36 | 20 | 26.44 |
| 08/28/2026 19:36 | 80 | 26.44 |
| 08/28/2026 19:36 | 5 | 26.44 |
| 08/28/2026 19:36 | 100 | 26.44 |
| 08/28/2026 19:36 | 100 | 26.44 |
| 08/28/2026 19:36 | 11 | 26.43 |
| 08/28/2026 19:36 | 4 | 26.44 |
| 08/28/2026 19:36 | 62 | 26.44 |
| 08/28/2026 19:36 | 38 | 26.44 |
| 08/28/2026 19:34 | 59 | 26.43 |
| 08/28/2026 19:34 | 10 | 26.43 |
| 08/28/2026 19:34 | 2 | 26.43 |
| 08/28/2026 19:34 | 100 | 26.42 |
| 08/28/2026 19:34 | 100 | 26.42 |
| 08/28/2026 19:34 | 87 | 26.42 |
| 08/28/2026 19:34 | 2 | 26.42 |
| 08/28/2026 19:34 | 29 | 26.43 |
| 08/28/2026 19:34 | 100 | 26.42 |
| 08/28/2026 19:33 | 100 | 26.41 |
| 08/28/2026 19:33 | 100 | 26.41 |
| 08/28/2026 19:33 | 100 | 26.41 |
| 08/28/2026 19:33 | 98 | 26.41 |
| 08/28/2026 19:33 | 100 | 26.41 |
| 08/28/2026 19:33 | 4 | 26.40 |
| 08/28/2026 19:32 | 31 | 26.38 |
| 08/28/2026 19:32 | 32 | 26.38 |
| 08/28/2026 19:32 | 18 | 26.38 |
| 08/28/2026 19:31 | 12 | 26.40 |
| 08/28/2026 19:30 | 2 | 26.42 |
| 08/28/2026 19:30 | 100 | 26.42 |
| 08/28/2026 19:30 | 75 | 26.42 |
| 08/28/2026 19:30 | 100 | 26.43 |
| 08/28/2026 19:30 | 100 | 26.43 |
| 08/28/2026 19:29 | 100 | 26.43 |
| 08/28/2026 19:29 | 4 | 26.42 |
| 08/28/2026 19:29 | 1 | 26.42 |
| 08/28/2026 19:29 | 7 | 26.42 |
| 08/28/2026 19:29 | 7 | 26.43 |
| 08/28/2026 19:29 | 79 | 26.43 |
| 08/28/2026 19:29 | 12 | 26.42 |
| 08/28/2026 19:29 | 12 | 26.43 |
| 08/28/2026 19:29 | 2 | 26.43 |
| 08/28/2026 19:29 | 100 | 26.45 |
| 08/28/2026 19:29 | 41 | 26.46 |
| 08/28/2026 19:29 | 49 | 26.46 |
| 08/28/2026 19:29 | 10 | 26.46 |
| 08/28/2026 19:29 | 100 | 26.46 |
| 08/28/2026 19:29 | 100 | 26.46 |
| 08/28/2026 19:29 | 6 | 26.46 |
| 08/28/2026 19:29 | 157 | 26.46 |
| 08/28/2026 19:29 | 1 | 26.475 |
| 08/28/2026 19:27 | 24 | 26.475 |
| 08/28/2026 19:27 | 38 | 26.475 |
| 08/28/2026 19:27 | 38 | 26.475 |
| 08/28/2026 19:27 | 3 | 26.48 |
| 08/28/2026 19:27 | 3 | 26.48 |
| 08/28/2026 19:27 | 100 | 26.48 |
| 08/28/2026 19:23 | 50 | 26.47 |
| 08/28/2026 19:23 | 3 | 26.47 |
| 08/28/2026 19:23 | 100 | 26.47 |
| 08/28/2026 19:23 | 3 | 26.48 |
| 08/28/2026 19:23 | 60 | 26.48 |
| 08/28/2026 19:23 | 300 | 26.49 |
| 08/28/2026 19:23 | 74 | 26.49 |
| 08/28/2026 19:23 | 100 | 26.49 |
| 08/28/2026 19:23 | 3 | 26.50 |
| 08/28/2026 19:23 | 3 | 26.50 |
| 08/28/2026 19:23 | 3 | 26.50 |
| 08/28/2026 19:23 | 27 | 26.51 |
| 08/28/2026 19:23 | 2 | 26.49 |
| 08/28/2026 19:23 | 94 | 26.49 |
| 08/28/2026 19:23 | 1 | 26.49 |
| 08/28/2026 19:23 | 100 | 26.49 |
| 08/28/2026 19:23 | 100 | 26.49 |
| 08/28/2026 19:23 | 2 | 26.49 |
| 08/28/2026 19:23 | 100 | 26.49 |
| 08/28/2026 19:23 | 200 | 26.49 |
| 08/28/2026 19:22 | 58 | 26.48 |
| 08/28/2026 19:22 | 2 | 26.48 |
| 08/28/2026 19:21 | 3 | 26.475 |
| 08/28/2026 19:21 | 3 | 26.475 |
| 08/28/2026 19:21 | 100 | 26.475 |
| 08/28/2026 19:21 | 38 | 26.475 |
| 08/28/2026 19:21 | 38 | 26.475 |
| 08/28/2026 19:21 | 38 | 26.475 |
| 08/28/2026 19:21 | 38 | 26.475 |
| 08/28/2026 19:20 | 3 | 26.475 |
| 08/28/2026 19:19 | 3 | 26.47 |
| 08/28/2026 19:18 | 100 | 26.50 |
| 08/28/2026 19:18 | 100 | 26.51 |
| 08/28/2026 19:18 | 125 | 26.52 |
| 08/28/2026 19:18 | 100 | 26.52 |
| 08/28/2026 19:18 | 10 | 26.52 |
| 08/28/2026 19:18 | 547 | 26.52 |
| 08/28/2026 19:16 | 100 | 26.535 |
| 08/28/2026 19:16 | 20 | 26.52 |
| 08/28/2026 19:15 | 60 | 26.54 |
| 08/28/2026 19:15 | 100 | 26.54 |
| 08/28/2026 19:15 | 10 | 26.54 |
| 08/28/2026 19:15 | 72 | 26.54 |
| 08/28/2026 19:15 | 28 | 26.54 |
| 08/28/2026 19:15 | 100 | 26.54 |
| 08/28/2026 19:15 | 3 | 26.555 |
| 08/28/2026 19:15 | 3 | 26.555 |
| 08/28/2026 19:15 | 3 | 26.555 |
| 08/28/2026 19:15 | 3 | 26.555 |
| 08/28/2026 19:14 | 2 | 26.57 |
| 08/28/2026 19:14 | 1 | 26.57 |
| 08/28/2026 19:14 | 1 | 26.57 |
| 08/28/2026 19:14 | 2 | 26.57 |
| 08/28/2026 19:14 | 1 | 26.57 |
| 08/28/2026 19:13 | 62 | 26.54 |
| 08/28/2026 19:13 | 38 | 26.54 |
| 08/28/2026 19:12 | 1 | 26.55 |
| 08/28/2026 19:11 | 22 | 26.52 |
| 08/28/2026 19:11 | 1 | 26.51 |
| 08/28/2026 19:09 | 5 | 26.48 |
| 08/28/2026 19:08 | 22 | 26.47 |
| 08/28/2026 19:08 | 1 | 26.47 |
| 08/28/2026 19:08 | 52 | 26.47 |
| 08/28/2026 19:08 | 23 | 26.47 |
| 08/28/2026 19:08 | 77 | 26.47 |
| 08/28/2026 19:08 | 7 | 26.46 |
| 08/28/2026 19:08 | 7 | 26.46 |
| 08/28/2026 19:06 | 3 | 26.445 |
| 08/28/2026 19:06 | 3 | 26.445 |
| 08/28/2026 19:06 | 100 | 26.44 |
| 08/28/2026 19:05 | 20 | 26.43 |
| 08/28/2026 19:05 | 100 | 26.43 |
| 08/28/2026 19:05 | 1 | 26.43 |
| 08/28/2026 19:05 | 100 | 26.43 |
| 08/28/2026 19:05 | 100 | 26.43 |
| 08/28/2026 19:05 | 100 | 26.43 |
| 08/28/2026 19:05 | 1 | 26.43 |
| 08/28/2026 19:05 | 99 | 26.43 |
| 08/28/2026 19:05 | 100 | 26.43 |
| 08/28/2026 19:05 | 12 | 26.42 |
| 08/28/2026 19:05 | 100 | 26.42 |
| 08/28/2026 19:05 | 726 | 26.43 |
| 08/28/2026 19:05 | 125 | 26.45 |
| 08/28/2026 19:04 | 100 | 26.44 |
| 08/28/2026 19:04 | 32 | 26.44 |
| 08/28/2026 19:04 | 3 | 26.44 |
| 08/28/2026 19:04 | 3 | 26.44 |
| 08/28/2026 19:04 | 47 | 26.43 |
| 08/28/2026 19:04 | 53 | 26.43 |
| 08/28/2026 19:04 | 53 | 26.43 |
| 08/28/2026 19:04 | 1 | 26.43 |
| 08/28/2026 19:04 | 100 | 26.43 |
| 08/28/2026 19:02 | 38 | 26.41 |
| 08/28/2026 19:01 | 100 | 26.40 |
| 08/28/2026 19:01 | 100 | 26.40 |
| 08/28/2026 19:01 | 10 | 26.38 |
| 08/28/2026 19:01 | 1 | 26.38 |
| 08/28/2026 19:01 | 10 | 26.37 |
| 08/28/2026 19:01 | 100 | 26.37 |
| 08/28/2026 19:01 | 56 | 26.34 |
| 08/28/2026 19:01 | 300 | 26.35 |
| 08/28/2026 19:01 | 100 | 26.35 |
| 08/28/2026 19:01 | 100 | 26.35 |
| 08/28/2026 19:00 | 300 | 26.35 |
| 08/28/2026 19:00 | 2 | 26.35 |
| 08/28/2026 19:00 | 1 | 26.35 |
| 08/28/2026 19:00 | 100 | 26.35 |
| 08/28/2026 19:00 | 1 | 26.35 |
| 08/28/2026 19:00 | 9 | 26.35 |
| 08/28/2026 19:00 | 100 | 26.35 |
| 08/28/2026 19:00 | 10 | 26.36 |
| 08/28/2026 19:00 | 3 | 26.375 |
| 08/28/2026 18:58 | 100 | 26.36 |
| 08/28/2026 18:58 | 100 | 26.36 |
| 08/28/2026 18:57 | 35 | 26.325 |
| 08/28/2026 18:57 | 3 | 26.325 |
| 08/28/2026 18:57 | 46 | 26.32 |
| 08/28/2026 18:57 | 17 | 26.29 |
| 08/28/2026 18:57 | 100 | 26.29 |
| 08/28/2026 18:57 | 1 | 26.30 |
| 08/28/2026 18:57 | 200 | 26.30 |
| 08/28/2026 18:57 | 100 | 26.29 |
| 08/28/2026 18:57 | 9 | 26.29 |
| 08/28/2026 18:57 | 100 | 26.29 |
| 08/28/2026 18:57 | 100 | 26.29 |
| 08/28/2026 18:57 | 1 | 26.29 |
| 08/28/2026 18:57 | 200 | 26.29 |
| 08/28/2026 18:56 | 12 | 26.26 |
| 08/28/2026 18:56 | 1 | 26.28 |
| 08/28/2026 18:56 | 1 | 26.28 |
| 08/28/2026 18:56 | 11 | 26.29 |
| 08/28/2026 18:56 | 18 | 26.29 |
| 08/28/2026 18:56 | 30 | 26.30 |
| 08/28/2026 18:56 | 20 | 26.30 |
| 08/28/2026 18:56 | 100 | 26.31 |
| 08/28/2026 18:56 | 10 | 26.31 |
| 08/28/2026 18:56 | 100 | 26.31 |
| 08/28/2026 18:56 | 12 | 26.31 |
| 08/28/2026 18:56 | 12 | 26.32 |
| 08/28/2026 18:55 | 3 | 26.33 |
| 08/28/2026 18:55 | 1 | 26.34 |
| 08/28/2026 18:55 | 18 | 26.34 |
| 08/28/2026 18:54 | 3 | 26.33 |
| 08/28/2026 18:54 | 27 | 26.33 |
| 08/28/2026 18:54 | 11 | 26.34 |
| 08/28/2026 18:54 | 100 | 26.34 |
| 08/28/2026 18:54 | 3 | 26.36 |
| 08/28/2026 18:53 | 3 | 26.36 |
| 08/28/2026 18:53 | 3 | 26.36 |
| 08/28/2026 18:53 | 3 | 26.36 |
| 08/28/2026 18:53 | 30 | 26.38 |
| 08/28/2026 18:53 | 1 | 26.37 |
| 08/28/2026 18:53 | 100 | 26.37 |
| 08/28/2026 18:53 | 1 | 26.37 |
| 08/28/2026 18:52 | 47 | 26.35 |
| 08/28/2026 18:51 | 38 | 26.35 |
| 08/28/2026 18:51 | 3 | 26.35 |
| 08/28/2026 18:50 | 3 | 26.35 |
| 08/28/2026 18:49 | 3 | 26.35 |
| 08/28/2026 18:49 | 1 | 26.36 |
| 08/28/2026 18:49 | 1 | 26.36 |
| 08/28/2026 18:49 | 100 | 26.36 |
| 08/28/2026 18:48 | 3 | 26.375 |
| 08/28/2026 18:47 | 1 | 26.38 |
| 08/28/2026 18:47 | 62 | 26.38 |
| 08/28/2026 18:47 | 1 | 26.38 |
| 08/28/2026 18:47 | 1 | 26.38 |
| 08/28/2026 18:47 | 99 | 26.38 |
| 08/28/2026 18:47 | 1 | 26.38 |
| 08/28/2026 18:45 | 3 | 26.36 |
| 08/28/2026 18:44 | 3 | 26.36 |
| 08/28/2026 18:44 | 3 | 26.36 |
| 08/28/2026 18:44 | 3 | 26.36 |
| 08/28/2026 18:43 | 300 | 26.35 |
| 08/28/2026 18:43 | 13 | 26.35 |
| 08/28/2026 18:43 | 38 | 26.37 |
| 08/28/2026 18:43 | 62 | 26.37 |
| 08/28/2026 18:43 | 10 | 26.38 |
| 08/28/2026 18:43 | 100 | 26.38 |
| 08/28/2026 18:42 | 3 | 26.395 |
| 08/28/2026 18:42 | 3 | 26.395 |
| 08/28/2026 18:42 | 3 | 26.395 |
| 08/28/2026 18:42 | 100 | 26.40 |
| 08/28/2026 18:42 | 56 | 26.40 |
| 08/28/2026 18:42 | 10 | 26.40 |
| 08/28/2026 18:41 | 100 | 26.38 |
| 08/28/2026 18:41 | 1 | 26.38 |
| 08/28/2026 18:41 | 1 | 26.38 |
| 08/28/2026 18:41 | 100 | 26.38 |
| 08/28/2026 18:40 | 141 | 26.35 |
| 08/28/2026 18:39 | 61 | 26.375 |
| 08/28/2026 18:39 | 3 | 26.375 |
| 08/28/2026 18:39 | 3 | 26.375 |
| 08/28/2026 18:38 | 60 | 26.38 |
| 08/28/2026 18:38 | 33 | 26.37 |
| 08/28/2026 18:38 | 67 | 26.37 |
| 08/28/2026 18:38 | 1 | 26.36 |
| 08/28/2026 18:38 | 10 | 26.36 |
| 08/28/2026 18:38 | 2 | 26.36 |
| 08/28/2026 18:37 | 1 | 26.36 |
| 08/28/2026 18:36 | 94 | 26.345 |
| 08/28/2026 18:36 | 3 | 26.345 |
| 08/28/2026 18:36 | 3 | 26.345 |
| 08/28/2026 18:36 | 100 | 26.34 |
| 08/28/2026 18:36 | 25 | 26.33 |
| 08/28/2026 18:36 | 3 | 26.33 |
| 08/28/2026 18:36 | 4 | 26.33 |
| 08/28/2026 18:36 | 100 | 26.32 |
| 08/28/2026 18:36 | 100 | 26.32 |
| 08/28/2026 18:36 | 100 | 26.31 |
| 08/28/2026 18:36 | 10 | 26.31 |
| 08/28/2026 18:36 | 10 | 26.31 |
| 08/28/2026 18:36 | 100 | 26.31 |
| 08/28/2026 18:35 | 2 | 26.30 |
| 08/28/2026 18:35 | 3 | 26.30 |
| 08/28/2026 18:35 | 1 | 26.30 |
| 08/28/2026 18:35 | 6 | 26.30 |
| 08/28/2026 18:35 | 100 | 26.30 |
| 08/28/2026 18:35 | 57 | 26.30 |
| 08/28/2026 18:35 | 28 | 26.28 |
| 08/28/2026 18:35 | 45 | 26.28 |
| 08/28/2026 18:35 | 1 | 26.28 |
| 08/28/2026 18:35 | 1 | 26.28 |
| 08/28/2026 18:33 | 120 | 26.30 |
| 08/28/2026 18:33 | 100 | 26.30 |
| 08/28/2026 18:33 | 100 | 26.30 |
| 08/28/2026 18:33 | 100 | 26.30 |
| 08/28/2026 18:33 | 100 | 26.30 |
| 08/28/2026 18:33 | 44 | 26.31 |
| 08/28/2026 18:32 | 200 | 26.32 |
| 08/28/2026 18:32 | 15 | 26.31 |
| 08/28/2026 18:32 | 10 | 26.31 |
| 08/28/2026 18:32 | 100 | 26.31 |
| 08/28/2026 18:32 | 2 | 26.31 |
| 08/28/2026 18:32 | 100 | 26.31 |
| 08/28/2026 18:32 | 5 | 26.31 |
| 08/28/2026 18:32 | 14 | 26.31 |
| 08/28/2026 18:32 | 100 | 26.31 |
| 08/28/2026 18:31 | 100 | 26.30 |
| 08/28/2026 18:31 | 7 | 26.31 |
| 08/28/2026 18:31 | 100 | 26.31 |
| 08/28/2026 18:31 | 100 | 26.32 |
| 08/28/2026 18:31 | 100 | 26.32 |
| 08/28/2026 18:31 | 1 | 26.32 |
| 08/28/2026 18:31 | 6 | 26.32 |
| 08/28/2026 18:30 | 4 | 26.34 |
| 08/28/2026 18:30 | 14 | 26.34 |
| 08/28/2026 18:29 | 100 | 26.33 |
| 08/28/2026 18:29 | 1 | 26.34 |
| 08/28/2026 18:29 | 142 | 26.33 |
| 08/28/2026 18:29 | 100 | 26.33 |
| 08/28/2026 18:29 | 1 | 26.33 |
| 08/28/2026 18:29 | 3 | 26.33 |
| 08/28/2026 18:29 | 100 | 26.33 |
| 08/28/2026 18:29 | 40 | 26.33 |
| 08/28/2026 18:28 | 100 | 26.32 |
| 08/28/2026 18:28 | 1 | 26.32 |
| 08/28/2026 18:28 | 20 | 26.32 |
| 08/28/2026 18:28 | 100 | 26.32 |
| 08/28/2026 18:28 | 60 | 26.32 |
| 08/28/2026 18:28 | 3 | 26.32 |
| 08/28/2026 18:28 | 60 | 26.32 |
| 08/28/2026 18:26 | 1 | 26.33 |
| 08/28/2026 18:26 | 1 | 26.33 |
| 08/28/2026 18:26 | 1 | 26.33 |
| 08/28/2026 18:26 | 4 | 26.33 |
| 08/28/2026 18:26 | 1 | 26.33 |
| 08/28/2026 18:26 | 1 | 26.33 |
| 08/28/2026 18:26 | 12 | 26.33 |
| 08/28/2026 18:26 | 100 | 26.33 |
| 08/28/2026 18:26 | 10 | 26.33 |
| 08/28/2026 18:25 | 100 | 26.36 |
| 08/28/2026 18:25 | 2 | 26.35 |
| 08/28/2026 18:25 | 40 | 26.34 |
| 08/28/2026 18:25 | 125 | 26.34 |
| 08/28/2026 18:25 | 24 | 26.34 |
| 08/28/2026 18:25 | 24 | 26.34 |
| 08/28/2026 18:25 | 76 | 26.34 |
| 08/28/2026 18:25 | 100 | 26.34 |
| 08/28/2026 18:25 | 59 | 26.34 |
| 08/28/2026 18:25 | 1 | 26.34 |
| 08/28/2026 18:25 | 82 | 26.34 |
| 08/28/2026 18:25 | 18 | 26.34 |
| 08/28/2026 18:25 | 44 | 26.34 |
| 08/28/2026 18:25 | 8 | 26.34 |
| 08/28/2026 18:24 | 2 | 26.33 |
| 08/28/2026 18:24 | 4 | 26.33 |
| 08/28/2026 18:24 | 4 | 26.33 |
| 08/28/2026 18:24 | 12 | 26.33 |
| 08/28/2026 18:24 | 1 | 26.315 |
| 08/28/2026 18:24 | 4 | 26.315 |
| 08/28/2026 18:24 | 38 | 26.33 |
| 08/28/2026 18:23 | 38 | 26.34 |
| 08/28/2026 18:23 | 10 | 26.34 |
| 08/28/2026 18:23 | 3 | 26.33 |
| 08/28/2026 18:23 | 8 | 26.33 |
| 08/28/2026 18:23 | 11 | 26.33 |
| 08/28/2026 18:23 | 89 | 26.33 |
| 08/28/2026 18:23 | 89 | 26.33 |
| 08/28/2026 18:23 | 100 | 26.33 |
| 08/28/2026 18:23 | 7 | 26.33 |
| 08/28/2026 18:23 | 12 | 26.32 |
| 08/28/2026 18:23 | 1 | 26.32 |
| 08/28/2026 18:23 | 100 | 26.31 |
| 08/28/2026 18:23 | 1 | 26.31 |
| 08/28/2026 18:23 | 1 | 26.29 |
| 08/28/2026 18:23 | 1 | 26.29 |
| 08/28/2026 18:23 | 4 | 26.27 |
| 08/28/2026 18:23 | 16 | 26.30 |
| 08/28/2026 18:23 | 1 | 26.30 |
| 08/28/2026 18:23 | 100 | 26.31 |
| 08/28/2026 18:23 | 3 | 26.30 |
| 08/28/2026 18:23 | 97 | 26.30 |
| 08/28/2026 18:23 | 100 | 26.30 |
| 08/28/2026 18:23 | 60 | 26.30 |
| 08/28/2026 18:23 | 100 | 26.30 |
| 08/28/2026 18:23 | 7 | 26.285 |
| 08/28/2026 18:22 | 1 | 26.29 |
| 08/28/2026 18:22 | 1 | 26.29 |
| 08/28/2026 18:22 | 13 | 26.29 |
| 08/28/2026 18:22 | 20 | 26.29 |
| 08/28/2026 18:22 | 5 | 26.30 |
| 08/28/2026 18:22 | 43 | 26.30 |
| 08/28/2026 18:21 | 2 | 26.31 |
| 08/28/2026 18:21 | 20 | 26.31 |
| 08/28/2026 18:21 | 1 | 26.31 |
| 08/28/2026 18:21 | 54 | 26.31 |
| 08/28/2026 18:21 | 100 | 26.31 |
| 08/28/2026 18:21 | 100 | 26.31 |
| 08/28/2026 18:20 | 60 | 26.31 |
| 08/28/2026 18:20 | 100 | 26.31 |
| 08/28/2026 18:20 | 58 | 26.32 |
| 08/28/2026 18:20 | 42 | 26.32 |
| 08/28/2026 18:20 | 9 | 26.31 |
| 08/28/2026 18:20 | 91 | 26.31 |
| 08/28/2026 18:20 | 1 | 26.31 |
| 08/28/2026 18:20 | 100 | 26.31 |
| 08/28/2026 18:20 | 117 | 26.31 |
| 08/28/2026 18:20 | 100 | 26.31 |
| 08/28/2026 18:19 | 21 | 26.305 |
| 08/28/2026 18:19 | 38 | 26.305 |
| 08/28/2026 18:19 | 38 | 26.305 |
| 08/28/2026 18:19 | 3 | 26.305 |
| 08/28/2026 18:18 | 12 | 26.31 |
| 08/28/2026 18:18 | 200 | 26.32 |
| 08/28/2026 18:17 | 100 | 26.34 |
| 08/28/2026 18:17 | 100 | 26.34 |
| 08/28/2026 18:17 | 100 | 26.35 |
| 08/28/2026 18:17 | 38 | 26.35 |
| 08/28/2026 18:17 | 62 | 26.35 |
| 08/28/2026 18:17 | 38 | 26.35 |
| 08/28/2026 18:17 | 100 | 26.35 |
| 08/28/2026 18:17 | 2 | 26.35 |
| 08/28/2026 18:17 | 18 | 26.34 |
| 08/28/2026 18:17 | 27 | 26.34 |
| 08/28/2026 18:17 | 3 | 26.33 |
| 08/28/2026 18:16 | 38 | 26.34 |
| 08/28/2026 18:16 | 24 | 26.33 |
| 08/28/2026 18:16 | 73 | 26.33 |
| 08/28/2026 18:16 | 3 | 26.33 |
| 08/28/2026 18:16 | 100 | 26.33 |
| 08/28/2026 18:16 | 10 | 26.33 |
| 08/28/2026 18:16 | 20 | 26.33 |
| 08/28/2026 18:15 | 61 | 26.36 |
| 08/28/2026 18:15 | 39 | 26.36 |
| 08/28/2026 18:15 | 100 | 26.36 |
| 08/28/2026 18:15 | 100 | 26.37 |
| 08/28/2026 18:15 | 83 | 26.37 |
| 08/28/2026 18:15 | 17 | 26.37 |
| 08/28/2026 18:11 | 80 | 26.38 |
| 08/28/2026 18:11 | 100 | 26.38 |
| 08/28/2026 18:10 | 1 | 26.40 |
| 08/28/2026 18:10 | 1 | 26.40 |
| 08/28/2026 18:10 | 100 | 26.40 |
| 08/28/2026 18:10 | 20 | 26.40 |
| 08/28/2026 18:10 | 100 | 26.40 |
| 08/28/2026 18:10 | 24 | 26.425 |
| 08/28/2026 18:10 | 38 | 26.425 |
| 08/28/2026 18:10 | 38 | 26.425 |
| 08/28/2026 18:09 | 3 | 26.42 |
| 08/28/2026 18:09 | 3 | 26.41 |
| 08/28/2026 18:09 | 100 | 26.41 |
| 08/28/2026 18:09 | 1 | 26.41 |
| 08/28/2026 18:08 | 62 | 26.385 |
| 08/28/2026 18:08 | 38 | 26.385 |
| 08/28/2026 18:07 | 100 | 26.38 |
| 08/28/2026 18:07 | 40 | 26.37 |
| 08/28/2026 18:07 | 38 | 26.37 |
| 08/28/2026 18:07 | 49 | 26.37 |
| 08/28/2026 18:07 | 1 | 26.37 |
| 08/28/2026 18:07 | 200 | 26.37 |
| 08/28/2026 18:07 | 35 | 26.37 |
| 08/28/2026 18:06 | 100 | 26.36 |
| 08/28/2026 18:06 | 100 | 26.36 |
| 08/28/2026 18:06 | 100 | 26.37 |
| 08/28/2026 18:06 | 100 | 26.37 |
| 08/28/2026 18:06 | 1 | 26.37 |
| 08/28/2026 18:06 | 31 | 26.37 |
| 08/28/2026 18:06 | 20 | 26.37 |
| 08/28/2026 18:06 | 100 | 26.37 |
| 08/28/2026 18:06 | 100 | 26.37 |
| 08/28/2026 18:06 | 100 | 26.37 |
| 08/28/2026 18:05 | 9 | 26.39 |
| 08/28/2026 18:05 | 90 | 26.39 |
| 08/28/2026 18:05 | 1 | 26.39 |
| 08/28/2026 18:05 | 6 | 26.39 |
| 08/28/2026 18:05 | 100 | 26.38 |
| 08/28/2026 18:05 | 100 | 26.37 |
| 08/28/2026 18:05 | 100 | 26.37 |
| 08/28/2026 18:05 | 15 | 26.37 |
| 08/28/2026 18:05 | 7 | 26.36 |
| 08/28/2026 18:05 | 37 | 26.33 |
| 08/28/2026 18:05 | 1 | 26.33 |
| 08/28/2026 18:05 | 62 | 26.33 |
| 08/28/2026 18:05 | 100 | 26.33 |
| 08/28/2026 18:04 | 25 | 26.34 |
| 08/28/2026 18:04 | 28 | 26.35 |
| 08/28/2026 18:04 | 10 | 26.35 |
| 08/28/2026 18:04 | 62 | 26.34 |
| 08/28/2026 18:04 | 38 | 26.34 |
| 08/28/2026 18:04 | 100 | 26.34 |
| 08/28/2026 18:04 | 100 | 26.34 |
| 08/28/2026 18:04 | 3 | 26.34 |
| 08/28/2026 18:04 | 100 | 26.34 |
| 08/28/2026 18:04 | 100 | 26.33 |
| 08/28/2026 18:04 | 3 | 26.33 |
| 08/28/2026 18:04 | 65 | 26.33 |
| 08/28/2026 18:04 | 17 | 26.33 |
| 08/28/2026 18:04 | 67 | 26.33 |
| 08/28/2026 18:04 | 100 | 26.33 |
| 08/28/2026 18:04 | 100 | 26.33 |
| 08/28/2026 18:03 | 16 | 26.28 |
| 08/28/2026 18:03 | 100 | 26.295 |
| 08/28/2026 18:03 | 72 | 26.30 |
| 08/28/2026 18:03 | 28 | 26.30 |
| 08/28/2026 18:03 | 200 | 26.30 |
| 08/28/2026 18:03 | 10 | 26.30 |
| 08/28/2026 18:03 | 13 | 26.30 |
| 08/28/2026 18:03 | 20 | 26.30 |
| 08/28/2026 18:03 | 87 | 26.30 |
| 08/28/2026 18:03 | 1 | 26.30 |
| 08/28/2026 18:03 | 19 | 26.30 |
| 08/28/2026 18:03 | 72 | 26.31 |
| 08/28/2026 18:03 | 5 | 26.32 |
| 08/28/2026 18:03 | 3 | 26.31 |
| 08/28/2026 18:02 | 10 | 26.31 |
| 08/28/2026 18:02 | 100 | 26.31 |
| 08/28/2026 18:02 | 11 | 26.31 |
| 08/28/2026 18:02 | 13 | 26.31 |
| 08/28/2026 18:01 | 1 | 26.33 |
| 08/28/2026 18:01 | 1 | 26.33 |
| 08/28/2026 18:01 | 2 | 26.33 |
| 08/28/2026 18:01 | 4 | 26.33 |
| 08/28/2026 18:01 | 4 | 26.33 |
| 08/28/2026 18:01 | 1 | 26.33 |
| 08/28/2026 18:01 | 1 | 26.33 |
| 08/28/2026 18:01 | 1 | 26.33 |
| 08/28/2026 18:01 | 1 | 26.33 |
| 08/28/2026 18:01 | 12 | 26.33 |
| 08/28/2026 18:01 | 1 | 26.31 |
| 08/28/2026 18:01 | 1 | 26.31 |
| 08/28/2026 18:01 | 2 | 26.31 |
| 08/28/2026 18:01 | 4 | 26.31 |
| 08/28/2026 18:01 | 4 | 26.31 |
| 08/28/2026 18:01 | 1 | 26.31 |
| 08/28/2026 18:01 | 1 | 26.31 |
| 08/28/2026 18:01 | 1 | 26.31 |
| 08/28/2026 18:01 | 1 | 26.31 |
| 08/28/2026 18:01 | 2 | 26.31 |
| 08/28/2026 18:01 | 65 | 26.32 |
| 08/28/2026 18:01 | 229 | 26.32 |
| 08/28/2026 18:01 | 3 | 26.30 |
| 08/28/2026 18:01 | 2 | 26.30 |
| 08/28/2026 18:01 | 2 | 26.30 |
| 08/28/2026 18:01 | 12 | 26.30 |
| 08/28/2026 18:01 | 85 | 26.32 |
| 08/28/2026 18:01 | 2 | 26.32 |
| 08/28/2026 18:01 | 11 | 26.32 |
| 08/28/2026 18:01 | 2 | 26.32 |
| 08/28/2026 18:01 | 7 | 26.34 |
| 08/28/2026 18:01 | 36 | 26.34 |
| 08/28/2026 18:01 | 14 | 26.34 |
| 08/28/2026 18:01 | 88 | 26.33 |
| 08/28/2026 18:01 | 126 | 26.34 |
| 08/28/2026 18:01 | 100 | 26.34 |
| 08/28/2026 18:01 | 61 | 26.34 |
| 08/28/2026 18:01 | 52 | 26.34 |
| 08/28/2026 18:01 | 4 | 26.34 |
| 08/28/2026 18:01 | 100 | 26.33 |
| 08/28/2026 18:01 | 31 | 26.33 |
| 08/28/2026 18:01 | 9 | 26.34 |
| 08/28/2026 18:01 | 91 | 26.34 |
| 08/28/2026 18:01 | 16 | 26.35 |
| 08/28/2026 18:01 | 1 | 26.35 |
| 08/28/2026 18:01 | 62 | 26.36 |
| 08/28/2026 18:01 | 38 | 26.36 |
| 08/28/2026 18:00 | 300 | 26.37 |
| 08/28/2026 18:00 | 60 | 26.38 |
| 08/28/2026 18:00 | 10 | 26.39 |
| 08/28/2026 18:00 | 90 | 26.39 |
| 08/28/2026 18:00 | 96 | 26.40 |
| 08/28/2026 18:00 | 10 | 26.40 |
| 08/28/2026 18:00 | 200 | 26.40 |
| 08/28/2026 18:00 | 100 | 26.40 |
| 08/28/2026 18:00 | 9 | 26.41 |
| 08/28/2026 18:00 | 91 | 26.41 |
| 08/28/2026 18:00 | 6 | 26.41 |
| 08/28/2026 18:00 | 100 | 26.41 |
| 08/28/2026 18:00 | 100 | 26.41 |
| 08/28/2026 18:00 | 100 | 26.40 |
| 08/28/2026 18:00 | 157 | 26.39 |
| 08/28/2026 18:00 | 100 | 26.39 |
| 08/28/2026 18:00 | 100 | 26.39 |
| 08/28/2026 18:00 | 294 | 26.39 |
| 08/28/2026 18:00 | 122 | 26.39 |
| 08/28/2026 17:59 | 2 | 26.375 |
| 08/28/2026 17:59 | 1 | 26.37 |
| 08/28/2026 17:59 | 2 | 26.375 |
| 08/28/2026 17:59 | 3 | 26.37 |
| 08/28/2026 17:59 | 2 | 26.38 |
| 08/28/2026 17:59 | 3 | 26.38 |
| 08/28/2026 17:59 | 26 | 26.38 |
| 08/28/2026 17:59 | 5 | 26.38 |
| 08/28/2026 17:59 | 7 | 26.39 |
| 08/28/2026 17:59 | 18 | 26.40 |
| 08/28/2026 17:59 | 70 | 26.40 |
| 08/28/2026 17:59 | 11 | 26.40 |
| 08/28/2026 17:59 | 1 | 26.40 |
| 08/28/2026 17:59 | 28 | 26.40 |
| 08/28/2026 17:59 | 32 | 26.40 |
| 08/28/2026 17:58 | 88 | 26.42 |
| 08/28/2026 17:58 | 1 | 26.425 |
| 08/28/2026 17:58 | 28 | 26.43 |
| 08/28/2026 17:58 | 3 | 26.43 |
| 08/28/2026 17:58 | 246 | 26.44 |
| 08/28/2026 17:58 | 3 | 26.44 |
| 08/28/2026 17:58 | 28 | 26.44 |
| 08/28/2026 17:58 | 3 | 26.43 |
| 08/28/2026 17:58 | 1 | 26.43 |
| 08/28/2026 17:58 | 4 | 26.43 |
| 08/28/2026 17:58 | 4 | 26.43 |
| 08/28/2026 17:57 | 88 | 26.43 |
| 08/28/2026 17:57 | 158 | 26.44 |
| 08/28/2026 17:57 | 100 | 26.43 |
| 08/28/2026 17:57 | 100 | 26.44 |
| 08/28/2026 17:56 | 100 | 26.44 |
| 08/28/2026 17:56 | 72 | 26.44 |
| 08/28/2026 17:56 | 73 | 26.44 |
| 08/28/2026 17:56 | 100 | 26.44 |
| 08/28/2026 17:56 | 17 | 26.44 |
| 08/28/2026 17:56 | 47 | 26.45 |
| 08/28/2026 17:56 | 5 | 26.45 |
| 08/28/2026 17:56 | 11 | 26.45 |
| 08/28/2026 17:56 | 12 | 26.45 |
| 08/28/2026 17:56 | 2 | 26.45 |
| 08/28/2026 17:56 | 9 | 26.45 |
| 08/28/2026 17:56 | 6 | 26.455 |
| 08/28/2026 17:56 | 43 | 26.45 |
| 08/28/2026 17:56 | 57 | 26.455 |
| 08/28/2026 17:56 | 7 | 26.455 |
| 08/28/2026 17:56 | 13 | 26.455 |
| 08/28/2026 17:56 | 8 | 26.455 |
| 08/28/2026 17:56 | 7 | 26.455 |
| 08/28/2026 17:56 | 4 | 26.455 |
| 08/28/2026 17:56 | 1 | 26.455 |
| 08/28/2026 17:56 | 1 | 26.455 |
| 08/28/2026 17:56 | 2 | 26.455 |
| 08/28/2026 17:56 | 3 | 26.46 |
| 08/28/2026 17:56 | 17 | 26.47 |
| 08/28/2026 17:56 | 7 | 26.47 |
| 08/28/2026 17:56 | 18 | 26.495 |
| 08/28/2026 17:55 | 97 | 26.50 |
| 08/28/2026 17:55 | 1 | 26.51 |
| 08/28/2026 17:55 | 7 | 26.52 |
| 08/28/2026 17:55 | 1 | 26.52 |
| 08/28/2026 17:55 | 1 | 26.515 |
| 08/28/2026 17:55 | 3 | 26.515 |
| 08/28/2026 17:55 | 1 | 26.515 |
| 08/28/2026 17:55 | 18 | 26.51 |
| 08/28/2026 17:55 | 28 | 26.51 |
| 08/28/2026 17:55 | 26 | 26.515 |
| 08/28/2026 17:55 | 20 | 26.515 |
| 08/28/2026 17:55 | 4 | 26.51 |
| 08/28/2026 17:55 | 4 | 26.515 |
| 08/28/2026 17:55 | 200 | 26.53 |
| 08/28/2026 17:55 | 100 | 26.555 |
| 08/28/2026 17:55 | 100 | 26.57 |
| 08/28/2026 17:54 | 100 | 26.58 |
| 08/28/2026 17:54 | 100 | 26.55 |
| 08/28/2026 17:54 | 200 | 26.55 |
| 08/28/2026 17:54 | 100 | 26.54 |
| 08/28/2026 17:53 | 31 | 26.53 |
| 08/28/2026 17:53 | 1 | 26.53 |
| 08/28/2026 17:53 | 150 | 26.515 |
| 08/28/2026 17:52 | 100 | 26.52 |
| 08/28/2026 17:52 | 148 | 26.50 |
| 08/28/2026 17:52 | 100 | 26.50 |
| 08/28/2026 17:52 | 100 | 26.52 |
| 08/28/2026 17:52 | 100 | 26.52 |
| 08/28/2026 17:52 | 100 | 26.52 |
| 08/28/2026 17:52 | 100 | 26.52 |
| 08/28/2026 17:52 | 59 | 26.525 |
| 08/28/2026 17:52 | 100 | 26.52 |
| 08/28/2026 17:52 | 110 | 26.53 |
| 08/28/2026 17:52 | 91 | 26.55 |
| 08/28/2026 17:52 | 6 | 26.55 |
| 08/28/2026 17:52 | 3 | 26.55 |
| 08/28/2026 17:51 | 10 | 26.57 |
| 08/28/2026 17:51 | 60 | 26.59 |
| 08/28/2026 17:51 | 60 | 26.59 |
| 08/28/2026 17:51 | 40 | 26.615 |
| 08/28/2026 17:51 | 60 | 26.615 |
| 08/28/2026 17:51 | 62 | 26.615 |
| 08/28/2026 17:51 | 1 | 26.61 |
| 08/28/2026 17:50 | 38 | 26.60 |
| 08/28/2026 17:50 | 90 | 26.59 |
| 08/28/2026 17:50 | 10 | 26.59 |
| 08/28/2026 17:50 | 6 | 26.60 |
| 08/28/2026 17:50 | 38 | 26.60 |
| 08/28/2026 17:50 | 100 | 26.60 |
| 08/28/2026 17:50 | 100 | 26.60 |
| 08/28/2026 17:50 | 1 | 26.59 |
| 08/28/2026 17:50 | 100 | 26.57 |
| 08/28/2026 17:49 | 73 | 26.57 |
| 08/28/2026 17:49 | 127 | 26.57 |
| 08/28/2026 17:48 | 200 | 26.59 |
| 08/28/2026 17:48 | 100 | 26.58 |
| 08/28/2026 17:48 | 100 | 26.58 |
| 08/28/2026 17:48 | 100 | 26.58 |
| 08/28/2026 17:48 | 200 | 26.58 |
| 08/28/2026 17:48 | 74 | 26.58 |
| 08/28/2026 17:47 | 100 | 26.605 |
| 08/28/2026 17:47 | 100 | 26.605 |
| 08/28/2026 17:47 | 200 | 26.605 |
| 08/28/2026 17:47 | 100 | 26.605 |
| 08/28/2026 17:47 | 12 | 26.62 |
| 08/28/2026 17:47 | 100 | 26.63 |
| 08/28/2026 17:47 | 20 | 26.63 |
| 08/28/2026 17:47 | 1 | 26.63 |
| 08/28/2026 17:47 | 200 | 26.63 |
| 08/28/2026 17:47 | 44 | 26.63 |
| 08/28/2026 17:47 | 156 | 26.63 |
| 08/28/2026 17:44 | 100 | 26.66 |
| 08/28/2026 17:44 | 200 | 26.66 |
| 08/28/2026 17:41 | 60 | 26.68 |
| 08/28/2026 17:40 | 45 | 26.71 |
| 08/28/2026 17:40 | 12 | 26.70 |
| 08/28/2026 17:40 | 116 | 26.71 |
| 08/28/2026 17:40 | 116 | 26.71 |
| 08/28/2026 17:40 | 18 | 26.71 |
| 08/28/2026 17:40 | 12 | 26.72 |
| 08/28/2026 17:40 | 100 | 26.73 |
| 08/28/2026 17:40 | 32 | 26.73 |
| 08/28/2026 17:38 | 100 | 26.75 |
| 08/28/2026 17:38 | 42 | 26.75 |
| 08/28/2026 17:37 | 100 | 26.77 |
| 08/28/2026 17:36 | 38 | 26.77 |
| 08/28/2026 17:36 | 60 | 26.77 |
| 08/28/2026 17:36 | 60 | 26.77 |
| 08/28/2026 17:36 | 12 | 26.77 |
| 08/28/2026 17:36 | 6 | 26.77 |
| 08/28/2026 17:35 | 24 | 26.79 |
| 08/28/2026 17:35 | 80 | 26.79 |
| 08/28/2026 17:35 | 13 | 26.80 |
| 08/28/2026 17:35 | 15 | 26.82 |
| 08/28/2026 17:35 | 20 | 26.82 |
| 08/28/2026 17:35 | 20 | 26.82 |
| 08/28/2026 17:35 | 100 | 26.82 |
| 08/28/2026 17:35 | 1 | 26.83 |
| 08/28/2026 17:35 | 37 | 26.84 |
| 08/28/2026 17:35 | 10 | 26.85 |
| 08/28/2026 17:35 | 4 | 26.86 |
| 08/28/2026 17:35 | 10 | 26.86 |
| 08/28/2026 17:35 | 76 | 26.86 |
| 08/28/2026 17:35 | 10 | 26.86 |
| 08/28/2026 17:35 | 100 | 26.855 |
| 08/28/2026 17:35 | 100 | 26.86 |
| 08/28/2026 17:35 | 100 | 26.85 |
| 08/28/2026 17:35 | 6 | 26.85 |
| 08/28/2026 17:35 | 6 | 26.84 |
| 08/28/2026 17:35 | 38 | 26.83 |
| 08/28/2026 17:35 | 38 | 26.83 |
| 08/28/2026 17:35 | 38 | 26.83 |
| 08/28/2026 17:35 | 38 | 26.83 |
| 08/28/2026 17:35 | 38 | 26.83 |
| 08/28/2026 17:35 | 38 | 26.83 |
| 08/28/2026 17:35 | 38 | 26.83 |
| 08/28/2026 17:35 | 38 | 26.83 |
| 08/28/2026 17:35 | 38 | 26.83 |
| 08/28/2026 17:35 | 38 | 26.83 |
| 08/28/2026 17:35 | 38 | 26.83 |
| 08/28/2026 17:35 | 38 | 26.83 |
| 08/28/2026 17:35 | 200 | 26.83 |
| 08/28/2026 17:35 | 100 | 26.83 |
| 08/28/2026 17:35 | 73 | 26.82 |
| 08/28/2026 17:35 | 100 | 26.82 |
| 08/28/2026 17:35 | 295 | 26.82 |
| 08/28/2026 17:35 | 5 | 26.82 |
| 08/28/2026 17:35 | 100 | 26.81 |
| 08/28/2026 17:35 | 100 | 26.81 |
| 08/28/2026 17:35 | 100 | 26.81 |
| 08/28/2026 17:35 | 48 | 26.81 |
| 08/28/2026 17:35 | 3 | 26.79 |
| 08/28/2026 17:35 | 76 | 26.79 |
| 08/28/2026 17:35 | 7 | 26.79 |
| 08/28/2026 17:35 | 6 | 26.79 |
| 08/28/2026 17:35 | 10 | 26.79 |
| 08/28/2026 17:35 | 100 | 26.79 |
| 08/28/2026 17:34 | 21 | 26.79 |
| 08/28/2026 17:34 | 104 | 26.79 |
| 08/28/2026 17:34 | 5 | 26.79 |
| 08/28/2026 17:34 | 20 | 26.79 |
| 08/28/2026 17:34 | 37 | 26.80 |
| 08/28/2026 17:33 | 50 | 26.80 |
| 08/28/2026 17:33 | 3 | 26.80 |
| 08/28/2026 17:33 | 92 | 26.81 |
| 08/28/2026 17:33 | 60 | 26.81 |
| 08/28/2026 17:32 | 100 | 26.805 |
| 08/28/2026 17:32 | 6 | 26.80 |
| 08/28/2026 17:32 | 7 | 26.80 |
| 08/28/2026 17:32 | 108 | 26.80 |
| 08/28/2026 17:32 | 200 | 26.80 |
| 08/28/2026 17:31 | 14 | 26.785 |
| 08/28/2026 17:29 | 42 | 26.795 |
| 08/28/2026 17:29 | 38 | 26.795 |
| 08/28/2026 17:29 | 6 | 26.795 |
| 08/28/2026 17:29 | 3 | 26.795 |
| 08/28/2026 17:29 | 14 | 26.795 |
| 08/28/2026 17:29 | 24 | 26.795 |
| 08/28/2026 17:29 | 38 | 26.795 |
| 08/28/2026 17:29 | 38 | 26.795 |
| 08/28/2026 17:29 | 1 | 26.795 |
| 08/28/2026 17:27 | 3 | 26.805 |
| 08/28/2026 17:27 | 3 | 26.805 |
| 08/28/2026 17:26 | 100 | 26.82 |
| 08/28/2026 17:26 | 53 | 26.81 |
| 08/28/2026 17:25 | 100 | 26.81 |
| 08/28/2026 17:25 | 59 | 26.825 |
| 08/28/2026 17:25 | 38 | 26.825 |
| 08/28/2026 17:25 | 3 | 26.825 |
| 08/28/2026 17:25 | 8 | 26.81 |
| 08/28/2026 17:25 | 292 | 26.81 |
| 08/28/2026 17:25 | 3 | 26.785 |
| 08/28/2026 17:25 | 3 | 26.785 |
| 08/28/2026 17:25 | 100 | 26.79 |
| 08/28/2026 17:25 | 100 | 26.77 |
| 08/28/2026 17:25 | 100 | 26.74 |
| 08/28/2026 17:25 | 7 | 26.74 |
| 08/28/2026 17:25 | 100 | 26.73 |
| 08/28/2026 17:25 | 200 | 26.73 |
| 08/28/2026 17:24 | 3 | 26.72 |
| 08/28/2026 17:23 | 100 | 26.73 |
| 08/28/2026 17:23 | 20 | 26.75 |
| 08/28/2026 17:22 | 100 | 26.765 |
| 08/28/2026 17:22 | 5 | 26.77 |
| 08/28/2026 17:22 | 70 | 26.76 |
| 08/28/2026 17:22 | 30 | 26.76 |
| 08/28/2026 17:22 | 46 | 26.76 |
| 08/28/2026 17:22 | 54 | 26.76 |
| 08/28/2026 17:22 | 100 | 26.76 |
| 08/28/2026 17:22 | 100 | 26.75 |
| 08/28/2026 17:22 | 200 | 26.75 |
| 08/28/2026 17:22 | 7 | 26.74 |
| 08/28/2026 17:22 | 40 | 26.74 |
| 08/28/2026 17:22 | 60 | 26.74 |
| 08/28/2026 17:21 | 24 | 26.725 |
| 08/28/2026 17:21 | 38 | 26.725 |
| 08/28/2026 17:21 | 38 | 26.725 |
| 08/28/2026 17:21 | 100 | 26.72 |
| 08/28/2026 17:21 | 100 | 26.72 |
| 08/28/2026 17:21 | 100 | 26.72 |
| 08/28/2026 17:21 | 100 | 26.72 |
| 08/28/2026 17:20 | 100 | 26.75 |
| 08/28/2026 17:20 | 100 | 26.75 |
| 08/28/2026 17:19 | 300 | 26.75 |
| 08/28/2026 17:19 | 4 | 26.75 |
| 08/28/2026 17:19 | 7 | 26.75 |
| 08/28/2026 17:19 | 300 | 26.74 |
| 08/28/2026 17:19 | 200 | 26.73 |
| 08/28/2026 17:17 | 300 | 26.73 |
| 08/28/2026 17:16 | 20 | 26.73 |
| 08/28/2026 17:16 | 200 | 26.73 |
| 08/28/2026 17:16 | 20 | 26.73 |
| 08/28/2026 17:16 | 24 | 26.745 |
| 08/28/2026 17:16 | 38 | 26.745 |
| 08/28/2026 17:16 | 38 | 26.745 |
| 08/28/2026 17:15 | 200 | 26.75 |
| 08/28/2026 17:15 | 225 | 26.74 |
| 08/28/2026 17:15 | 75 | 26.74 |
| 08/28/2026 17:14 | 38 | 26.735 |
| 08/28/2026 17:12 | 87 | 26.72 |
| 08/28/2026 17:12 | 24 | 26.72 |
| 08/28/2026 17:12 | 83 | 26.72 |
| 08/28/2026 17:12 | 26 | 26.72 |
| 08/28/2026 17:12 | 17 | 26.72 |
| 08/28/2026 17:12 | 54 | 26.72 |
| 08/28/2026 17:12 | 20 | 26.72 |
| 08/28/2026 17:12 | 80 | 26.72 |
| 08/28/2026 17:12 | 100 | 26.72 |
| 08/28/2026 17:12 | 100 | 26.72 |
| 08/28/2026 17:12 | 1 | 26.72 |
| 08/28/2026 17:12 | 100 | 26.72 |
| 08/28/2026 17:12 | 87 | 26.74 |
| 08/28/2026 17:12 | 26 | 26.75 |
| 08/28/2026 17:12 | 74 | 26.75 |
| 08/28/2026 17:12 | 200 | 26.76 |
| 08/28/2026 17:12 | 100 | 26.73 |
| 08/28/2026 17:12 | 100 | 26.73 |
| 08/28/2026 17:12 | 46 | 26.73 |
| 08/28/2026 17:12 | 94 | 26.73 |
| 08/28/2026 17:12 | 100 | 26.73 |
| 08/28/2026 17:12 | 1 | 26.73 |
| 08/28/2026 17:12 | 5 | 26.73 |
| 08/28/2026 17:11 | 100 | 26.72 |
| 08/28/2026 17:11 | 4 | 26.70 |
| 08/28/2026 17:11 | 2 | 26.70 |
| 08/28/2026 17:11 | 18 | 26.70 |
| 08/28/2026 17:11 | 60 | 26.70 |
| 08/28/2026 17:11 | 48 | 26.69 |
| 08/28/2026 17:10 | 22 | 26.70 |
| 08/28/2026 17:10 | 15 | 26.69 |
| 08/28/2026 17:10 | 200 | 26.69 |
| 08/28/2026 17:09 | 24 | 26.665 |
| 08/28/2026 17:09 | 38 | 26.665 |
| 08/28/2026 17:09 | 38 | 26.665 |
| 08/28/2026 17:09 | 19 | 26.69 |
| 08/28/2026 17:09 | 1 | 26.67 |
| 08/28/2026 17:09 | 2 | 26.65 |
| 08/28/2026 17:09 | 4 | 26.64 |
| 08/28/2026 17:09 | 46 | 26.64 |
| 08/28/2026 17:09 | 6 | 26.64 |
| 08/28/2026 17:09 | 14 | 26.63 |
| 08/28/2026 17:09 | 100 | 26.63 |
| 08/28/2026 17:09 | 36 | 26.63 |
| 08/28/2026 17:09 | 100 | 26.63 |
| 08/28/2026 17:09 | 100 | 26.63 |
| 08/28/2026 17:08 | 38 | 26.60 |
| 08/28/2026 17:07 | 135 | 26.595 |
| 08/28/2026 17:06 | 1 | 26.62 |
| 08/28/2026 17:06 | 38 | 26.595 |
| 08/28/2026 17:06 | 38 | 26.595 |
| 08/28/2026 17:06 | 200 | 26.595 |
| 08/28/2026 17:06 | 50 | 26.59 |
| 08/28/2026 17:06 | 15 | 26.59 |
| 08/28/2026 17:06 | 52 | 26.59 |
| 08/28/2026 17:06 | 90 | 26.58 |
| 08/28/2026 17:06 | 10 | 26.58 |
| 08/28/2026 17:06 | 90 | 26.58 |
| 08/28/2026 17:06 | 10 | 26.58 |
| 08/28/2026 17:06 | 100 | 26.58 |
| 08/28/2026 17:06 | 10 | 26.58 |
| 08/28/2026 17:06 | 100 | 26.58 |
| 08/28/2026 17:06 | 15 | 26.57 |
| 08/28/2026 17:06 | 100 | 26.57 |
| 08/28/2026 17:06 | 100 | 26.57 |
| 08/28/2026 17:05 | 100 | 26.54 |
| 08/28/2026 17:04 | 100 | 26.54 |
| 08/28/2026 17:04 | 100 | 26.54 |
| 08/28/2026 17:04 | 100 | 26.54 |
| 08/28/2026 17:04 | 100 | 26.54 |
| 08/28/2026 17:04 | 24 | 26.545 |
| 08/28/2026 17:04 | 38 | 26.545 |
| 08/28/2026 17:04 | 300 | 26.545 |
| 08/28/2026 17:04 | 38 | 26.545 |
| 08/28/2026 17:04 | 300 | 26.54 |
| 08/28/2026 17:04 | 99 | 26.52 |
| 08/28/2026 17:03 | 100 | 26.55 |
| 08/28/2026 17:03 | 100 | 26.55 |
| 08/28/2026 17:03 | 20 | 26.54 |
| 08/28/2026 17:03 | 100 | 26.54 |
| 08/28/2026 17:01 | 140 | 26.53 |
| 08/28/2026 17:01 | 32 | 26.56 |
| 08/28/2026 17:00 | 200 | 26.585 |
| 08/28/2026 17:00 | 100 | 26.585 |
| 08/28/2026 16:59 | 11 | 26.60 |
| 08/28/2026 16:58 | 60 | 26.65 |
| 08/28/2026 16:57 | 100 | 26.65 |
| 08/28/2026 16:57 | 5 | 26.65 |
| 08/28/2026 16:57 | 15 | 26.65 |
| 08/28/2026 16:57 | 100 | 26.65 |
| 08/28/2026 16:57 | 100 | 26.63 |
| 08/28/2026 16:57 | 62 | 26.64 |
| 08/28/2026 16:57 | 62 | 26.64 |
| 08/28/2026 16:57 | 10 | 26.64 |
| 08/28/2026 16:57 | 1 | 26.64 |
| 08/28/2026 16:57 | 100 | 26.625 |
| 08/28/2026 16:57 | 24 | 26.62 |
| 08/28/2026 16:57 | 38 | 26.62 |
| 08/28/2026 16:57 | 38 | 26.62 |
| 08/28/2026 16:56 | 20 | 26.63 |
| 08/28/2026 16:56 | 100 | 26.61 |
| 08/28/2026 16:56 | 100 | 26.61 |
| 08/28/2026 16:52 | 1 | 26.62 |
| 08/28/2026 16:52 | 11 | 26.62 |
| 08/28/2026 16:52 | 43 | 26.62 |
| 08/28/2026 16:51 | 100 | 26.61 |
| 08/28/2026 16:51 | 15 | 26.63 |
| 08/28/2026 16:51 | 1 | 26.64 |
| 08/28/2026 16:51 | 38 | 26.665 |
| 08/28/2026 16:50 | 50 | 26.67 |
| 08/28/2026 16:50 | 100 | 26.67 |
| 08/28/2026 16:50 | 100 | 26.67 |
| 08/28/2026 16:50 | 100 | 26.67 |
| 08/28/2026 16:48 | 24 | 26.65 |
| 08/28/2026 16:48 | 38 | 26.65 |
| 08/28/2026 16:48 | 38 | 26.65 |
| 08/28/2026 16:48 | 100 | 26.65 |
| 08/28/2026 16:48 | 30 | 26.65 |
| 08/28/2026 16:48 | 70 | 26.65 |
| 08/28/2026 16:48 | 38 | 26.655 |
| 08/28/2026 16:48 | 24 | 26.65 |
| 08/28/2026 16:48 | 24 | 26.65 |
| 08/28/2026 16:48 | 76 | 26.65 |
| 08/28/2026 16:48 | 100 | 26.65 |
| 08/28/2026 16:48 | 100 | 26.65 |
| 08/28/2026 16:47 | 100 | 26.64 |
| 08/28/2026 16:47 | 100 | 26.64 |
| 08/28/2026 16:47 | 100 | 26.64 |
| 08/28/2026 16:47 | 100 | 26.64 |
| 08/28/2026 16:47 | 1 | 26.63 |
| 08/28/2026 16:47 | 100 | 26.63 |
| 08/28/2026 16:47 | 100 | 26.63 |
| 08/28/2026 16:46 | 100 | 26.62 |
| 08/28/2026 16:46 | 100 | 26.61 |
| 08/28/2026 16:46 | 2 | 26.60 |
| 08/28/2026 16:46 | 49 | 26.61 |
| 08/28/2026 16:46 | 3 | 26.61 |
| 08/28/2026 16:46 | 2 | 26.61 |
| 08/28/2026 16:46 | 8 | 26.61 |
| 08/28/2026 16:46 | 8 | 26.61 |
| 08/28/2026 16:46 | 1 | 26.61 |
| 08/28/2026 16:46 | 1 | 26.61 |
| 08/28/2026 16:46 | 1 | 26.61 |
| 08/28/2026 16:46 | 3 | 26.61 |
| 08/28/2026 16:46 | 1 | 26.61 |
| 08/28/2026 16:46 | 2 | 26.61 |
| 08/28/2026 16:46 | 51 | 26.63 |
| 08/28/2026 16:46 | 6 | 26.61 |
| 08/28/2026 16:46 | 3 | 26.61 |
| 08/28/2026 16:46 | 9 | 26.61 |
| 08/28/2026 16:46 | 3 | 26.61 |
| 08/28/2026 16:45 | 10 | 26.64 |
| 08/28/2026 16:45 | 100 | 26.63 |
| 08/28/2026 16:45 | 100 | 26.64 |
| 08/28/2026 16:45 | 100 | 26.64 |
| 08/28/2026 16:45 | 10 | 26.64 |
| 08/28/2026 16:45 | 40 | 26.63 |
| 08/28/2026 16:45 | 60 | 26.63 |
| 08/28/2026 16:45 | 60 | 26.63 |
| 08/28/2026 16:45 | 1 | 26.63 |
| 08/28/2026 16:45 | 5 | 26.63 |
| 08/28/2026 16:45 | 100 | 26.63 |
| 08/28/2026 16:45 | 60 | 26.63 |
| 08/28/2026 16:45 | 44 | 26.63 |
| 08/28/2026 16:41 | 6 | 26.64 |
| 08/28/2026 16:41 | 19 | 26.64 |
| 08/28/2026 16:41 | 18 | 26.67 |
| 08/28/2026 16:41 | 56 | 26.70 |
| 08/28/2026 16:41 | 11 | 26.69 |
| 08/28/2026 16:41 | 4 | 26.70 |
| 08/28/2026 16:41 | 1 | 26.70 |
| 08/28/2026 16:39 | 83 | 26.73 |
| 08/28/2026 16:39 | 17 | 26.73 |
| 08/28/2026 16:39 | 100 | 26.73 |
| 08/28/2026 16:39 | 1 | 26.80 |
| 08/28/2026 16:39 | 60 | 26.80 |
| 08/28/2026 16:38 | 200 | 26.79 |
| 08/28/2026 16:38 | 31 | 26.80 |
| 08/28/2026 16:38 | 10 | 26.77 |
| 08/28/2026 16:38 | 38 | 26.765 |
| 08/28/2026 16:38 | 300 | 26.765 |
| 08/28/2026 16:38 | 6 | 26.76 |
| 08/28/2026 16:38 | 100 | 26.74 |
| 08/28/2026 16:38 | 100 | 26.73 |
| 08/28/2026 16:38 | 100 | 26.73 |
| 08/28/2026 16:38 | 100 | 26.73 |
| 08/28/2026 16:38 | 100 | 26.73 |
| 08/28/2026 16:38 | 62 | 26.72 |
| 08/28/2026 16:38 | 38 | 26.72 |
| 08/28/2026 16:38 | 100 | 26.71 |
| 08/28/2026 16:38 | 100 | 26.72 |
| 08/28/2026 16:38 | 100 | 26.72 |
| 08/28/2026 16:38 | 200 | 26.67 |
| 08/28/2026 16:37 | 100 | 26.62 |
| 08/28/2026 16:37 | 100 | 26.62 |
| 08/28/2026 16:37 | 24 | 26.63 |
| 08/28/2026 16:36 | 100 | 26.65 |
| 08/28/2026 16:36 | 21 | 26.64 |
| 08/28/2026 16:36 | 110 | 26.655 |
| 08/28/2026 16:36 | 90 | 26.64 |
| 08/28/2026 16:36 | 10 | 26.64 |
| 08/28/2026 16:35 | 60 | 26.54 |
| 08/28/2026 16:33 | 100 | 26.55 |
| 08/28/2026 16:33 | 44 | 26.54 |
| 08/28/2026 16:33 | 3 | 26.52 |
| 08/28/2026 16:32 | 100 | 26.47 |
| 08/28/2026 16:32 | 100 | 26.47 |
| 08/28/2026 16:32 | 100 | 26.47 |
| 08/28/2026 16:32 | 60 | 26.47 |
| 08/28/2026 16:31 | 100 | 26.44 |
| 08/28/2026 16:31 | 40 | 26.45 |
| 08/28/2026 16:30 | 1 | 26.485 |
| 08/28/2026 16:30 | 24 | 26.485 |
| 08/28/2026 16:30 | 38 | 26.485 |
| 08/28/2026 16:30 | 38 | 26.485 |
| 08/28/2026 16:29 | 100 | 26.48 |
| 08/28/2026 16:27 | 58 | 26.48 |
| 08/28/2026 16:27 | 30 | 26.47 |
| 08/28/2026 16:27 | 38 | 26.485 |
| 08/28/2026 16:27 | 100 | 26.48 |
| 08/28/2026 16:27 | 200 | 26.48 |
| 08/28/2026 16:27 | 4 | 26.505 |
| 08/28/2026 16:24 | 24 | 26.50 |
| 08/28/2026 16:24 | 76 | 26.50 |
| 08/28/2026 16:24 | 24 | 26.50 |
| 08/28/2026 16:24 | 76 | 26.50 |
| 08/28/2026 16:24 | 18 | 26.50 |
| 08/28/2026 16:24 | 2 | 26.49 |
| 08/28/2026 16:24 | 100 | 26.48 |
| 08/28/2026 16:24 | 100 | 26.48 |
| 08/28/2026 16:24 | 100 | 26.48 |
| 08/28/2026 16:24 | 142 | 26.49 |
| 08/28/2026 16:24 | 1 | 26.50 |
| 08/28/2026 16:22 | 2 | 26.53 |
| 08/28/2026 16:22 | 1 | 26.53 |
| 08/28/2026 16:22 | 13 | 26.53 |
| 08/28/2026 16:22 | 1 | 26.53 |
| 08/28/2026 16:22 | 41 | 26.53 |
| 08/28/2026 16:22 | 137 | 26.53 |
| 08/28/2026 16:22 | 43 | 26.51 |
| 08/28/2026 16:22 | 1 | 26.54 |
| 08/28/2026 16:22 | 1 | 26.54 |
| 08/28/2026 16:22 | 12 | 26.515 |
| 08/28/2026 16:21 | 1 | 26.515 |
| 08/28/2026 16:21 | 1 | 26.515 |
| 08/28/2026 16:21 | 1 | 26.515 |
| 08/28/2026 16:20 | 100 | 26.50 |
| 08/28/2026 16:20 | 1 | 26.50 |
| 08/28/2026 16:20 | 100 | 26.50 |
| 08/28/2026 16:20 | 100 | 26.46 |
| 08/28/2026 16:20 | 100 | 26.45 |
| 08/28/2026 16:20 | 100 | 26.39 |
| 08/28/2026 16:20 | 157 | 26.39 |
| 08/28/2026 16:20 | 200 | 26.38 |
| 08/28/2026 16:20 | 1 | 26.39 |
| 08/28/2026 16:18 | 1 | 26.405 |
| 08/28/2026 16:18 | 24 | 26.405 |
| 08/28/2026 16:18 | 38 | 26.405 |
| 08/28/2026 16:18 | 38 | 26.405 |
| 08/28/2026 16:18 | 1 | 26.405 |
| 08/28/2026 16:18 | 38 | 26.405 |
| 08/28/2026 16:18 | 38 | 26.405 |
| 08/28/2026 16:17 | 21 | 26.42 |
| 08/28/2026 16:17 | 1 | 26.42 |
| 08/28/2026 16:16 | 200 | 26.415 |
| 08/28/2026 16:16 | 60 | 26.41 |
| 08/28/2026 16:16 | 100 | 26.41 |
| 08/28/2026 16:16 | 178 | 26.41 |
| 08/28/2026 16:16 | 22 | 26.41 |
| 08/28/2026 16:16 | 10 | 26.42 |
| 08/28/2026 16:16 | 100 | 26.43 |
| 08/28/2026 16:16 | 100 | 26.43 |
| 08/28/2026 16:16 | 1 | 26.42 |
| 08/28/2026 16:16 | 100 | 26.42 |
| 08/28/2026 16:15 | 38 | 26.385 |
| 08/28/2026 16:15 | 38 | 26.385 |
| 08/28/2026 16:15 | 81 | 26.38 |
| 08/28/2026 16:15 | 100 | 26.335 |
| 08/28/2026 16:15 | 62 | 26.335 |
| 08/28/2026 16:15 | 38 | 26.335 |
| 08/28/2026 16:15 | 62 | 26.37 |
| 08/28/2026 16:15 | 217 | 26.37 |
| 08/28/2026 16:15 | 100 | 26.36 |
| 08/28/2026 16:15 | 49 | 26.36 |
| 08/28/2026 16:15 | 100 | 26.36 |
| 08/28/2026 16:15 | 32 | 26.36 |
| 08/28/2026 16:15 | 100 | 26.36 |
| 08/28/2026 16:13 | 7 | 26.29 |
| 08/28/2026 16:13 | 2 | 26.34 |
| 08/28/2026 16:13 | 13 | 26.27 |
| 08/28/2026 16:13 | 14 | 26.31 |
| 08/28/2026 16:13 | 77 | 26.31 |
| 08/28/2026 16:13 | 1 | 26.32 |
| 08/28/2026 16:13 | 100 | 26.38 |
| 08/28/2026 16:13 | 100 | 26.37 |
| 08/28/2026 16:13 | 100 | 26.37 |
| 08/28/2026 16:13 | 9 | 26.37 |
| 08/28/2026 16:13 | 100 | 26.37 |
| 08/28/2026 16:13 | 17 | 26.37 |
| 08/28/2026 16:13 | 100 | 26.37 |
| 08/28/2026 16:13 | 100 | 26.37 |
| 08/28/2026 16:13 | 95 | 26.37 |
| 08/28/2026 16:12 | 112 | 26.36 |
| 08/28/2026 16:12 | 38 | 26.36 |
| 08/28/2026 16:12 | 6 | 26.35 |
| 08/28/2026 16:12 | 1 | 26.36 |
| 08/28/2026 16:11 | 10 | 26.37 |
| 08/28/2026 16:11 | 63 | 26.37 |
| 08/28/2026 16:11 | 154 | 26.35 |
| 08/28/2026 16:11 | 5 | 26.35 |
| 08/28/2026 16:11 | 2 | 26.34 |
| 08/28/2026 16:11 | 2 | 26.34 |
| 08/28/2026 16:10 | 3 | 26.425 |
| 08/28/2026 16:10 | 8 | 26.44 |
| 08/28/2026 16:10 | 61 | 26.44 |
| 08/28/2026 16:10 | 100 | 26.45 |
| 08/28/2026 16:10 | 100 | 26.45 |
| 08/28/2026 16:10 | 12 | 26.45 |
| 08/28/2026 16:09 | 100 | 26.46 |
| 08/28/2026 16:08 | 100 | 26.52 |
| 08/28/2026 16:08 | 12 | 26.52 |
| 08/28/2026 16:08 | 41 | 26.52 |
| 08/28/2026 16:08 | 198 | 26.51 |
| 08/28/2026 16:08 | 2 | 26.51 |
| 08/28/2026 16:08 | 100 | 26.52 |
| 08/28/2026 16:08 | 38 | 26.55 |
| 08/28/2026 16:08 | 100 | 26.56 |
| 08/28/2026 16:08 | 38 | 26.54 |
| 08/28/2026 16:08 | 95 | 26.54 |
| 08/28/2026 16:08 | 5 | 26.54 |
| 08/28/2026 16:07 | 100 | 26.56 |
| 08/28/2026 16:07 | 100 | 26.56 |
| 08/28/2026 16:07 | 24 | 26.56 |
| 08/28/2026 16:07 | 13 | 26.55 |
| 08/28/2026 16:07 | 78 | 26.52 |
| 08/28/2026 16:07 | 22 | 26.52 |
| 08/28/2026 16:07 | 38 | 26.53 |
| 08/28/2026 16:07 | 9 | 26.55 |
| 08/28/2026 16:07 | 1 | 26.55 |
| 08/28/2026 16:07 | 100 | 26.51 |
| 08/28/2026 16:07 | 100 | 26.51 |
| 08/28/2026 16:07 | 100 | 26.50 |
| 08/28/2026 16:07 | 100 | 26.50 |
| 08/28/2026 16:07 | 29 | 26.50 |
| 08/28/2026 16:07 | 100 | 26.50 |
| 08/28/2026 16:07 | 100 | 26.50 |
| 08/28/2026 16:07 | 100 | 26.50 |
| 08/28/2026 16:07 | 100 | 26.49 |
| 08/28/2026 16:07 | 56 | 26.49 |
| 08/28/2026 16:07 | 44 | 26.49 |
| 08/28/2026 16:07 | 100 | 26.48 |
| 08/28/2026 16:07 | 54 | 26.49 |
| 08/28/2026 16:07 | 56 | 26.49 |
| 08/28/2026 16:07 | 44 | 26.49 |
| 08/28/2026 16:07 | 100 | 26.48 |
| 08/28/2026 16:07 | 24 | 26.48 |
| 08/28/2026 16:07 | 3 | 26.48 |
| 08/28/2026 16:07 | 64 | 26.48 |
| 08/28/2026 16:07 | 3 | 26.48 |
| 08/28/2026 16:07 | 6 | 26.48 |
| 08/28/2026 16:06 | 100 | 26.51 |
| 08/28/2026 16:06 | 17 | 26.51 |
| 08/28/2026 16:06 | 59 | 26.51 |
| 08/28/2026 16:06 | 39 | 26.51 |
| 08/28/2026 16:06 | 2 | 26.51 |
| 08/28/2026 16:06 | 17 | 26.51 |
| 08/28/2026 16:06 | 12 | 26.51 |
| 08/28/2026 16:06 | 100 | 26.52 |
| 08/28/2026 16:06 | 38 | 26.52 |
| 08/28/2026 16:06 | 38 | 26.52 |
| 08/28/2026 16:06 | 38 | 26.52 |
| 08/28/2026 16:06 | 38 | 26.52 |
| 08/28/2026 16:06 | 38 | 26.52 |
| 08/28/2026 16:06 | 38 | 26.52 |
| 08/28/2026 16:06 | 38 | 26.52 |
| 08/28/2026 16:06 | 38 | 26.52 |
| 08/28/2026 16:06 | 100 | 26.52 |
| 08/28/2026 16:06 | 4 | 26.52 |
| 08/28/2026 16:06 | 20 | 26.52 |
| 08/28/2026 16:06 | 100 | 26.52 |
| 08/28/2026 16:06 | 100 | 26.52 |
| 08/28/2026 16:06 | 1 | 26.52 |
| 08/28/2026 16:06 | 1 | 26.52 |
| 08/28/2026 16:06 | 87 | 26.52 |
| 08/28/2026 16:06 | 100 | 26.58 |
| 08/28/2026 16:06 | 100 | 26.58 |
| 08/28/2026 16:06 | 10 | 26.57 |
| 08/28/2026 16:06 | 90 | 26.57 |
| 08/28/2026 16:06 | 10 | 26.57 |
| 08/28/2026 16:06 | 6 | 26.57 |
| 08/28/2026 16:06 | 100 | 26.58 |
| 08/28/2026 16:06 | 18 | 26.58 |
| 08/28/2026 16:06 | 18 | 26.59 |
| 08/28/2026 16:06 | 18 | 26.59 |
| 08/28/2026 16:06 | 100 | 26.61 |
| 08/28/2026 16:06 | 100 | 26.61 |
| 08/28/2026 16:06 | 3 | 26.61 |
| 08/28/2026 16:06 | 20 | 26.59 |
| 08/28/2026 16:06 | 12 | 26.59 |
| 08/28/2026 16:06 | 6 | 26.59 |
| 08/28/2026 16:06 | 38 | 26.60 |
| 08/28/2026 16:06 | 134 | 26.61 |
| 08/28/2026 16:06 | 38 | 26.61 |
| 08/28/2026 16:06 | 38 | 26.61 |
| 08/28/2026 16:06 | 52 | 26.62 |
| 08/28/2026 16:06 | 62 | 26.63 |
| 08/28/2026 16:06 | 31 | 26.63 |
| 08/28/2026 16:06 | 7 | 26.63 |
| 08/28/2026 16:06 | 4 | 26.63 |
| 08/28/2026 16:06 | 25 | 26.64 |
| 08/28/2026 16:06 | 104 | 26.64 |
| 08/28/2026 16:06 | 114 | 26.65 |
| 08/28/2026 16:06 | 100 | 26.68 |
| 08/28/2026 16:06 | 100 | 26.68 |
| 08/28/2026 16:06 | 72 | 26.68 |
| 08/28/2026 16:06 | 10 | 26.68 |
| 08/28/2026 16:06 | 18 | 26.68 |
| 08/28/2026 16:06 | 15 | 26.68 |
| 08/28/2026 16:06 | 100 | 26.67 |
| 08/28/2026 16:06 | 24 | 26.65 |
| 08/28/2026 16:06 | 38 | 26.65 |
| 08/28/2026 16:06 | 38 | 26.65 |
| 08/28/2026 16:06 | 300 | 26.65 |
| 08/28/2026 16:05 | 15 | 26.69 |
| 08/28/2026 16:05 | 78 | 26.69 |
| 08/28/2026 16:05 | 22 | 26.69 |
| 08/28/2026 16:04 | 36 | 26.65 |
| 08/28/2026 16:04 | 3 | 26.64 |
| 08/28/2026 16:04 | 100 | 26.635 |
| 08/28/2026 16:04 | 10 | 26.64 |
| 08/28/2026 16:04 | 3 | 26.63 |
| 08/28/2026 16:04 | 1 | 26.63 |
| 08/28/2026 16:04 | 75 | 26.63 |
| 08/28/2026 16:04 | 25 | 26.63 |
| 08/28/2026 16:03 | 22 | 26.66 |
| 08/28/2026 16:03 | 100 | 26.67 |
| 08/28/2026 16:03 | 77 | 26.67 |
| 08/28/2026 16:03 | 5 | 26.67 |
| 08/28/2026 16:03 | 5 | 26.67 |
| 08/28/2026 16:03 | 13 | 26.65 |
| 08/28/2026 16:03 | 2 | 26.65 |
| 08/28/2026 16:03 | 38 | 26.65 |
| 08/28/2026 16:03 | 100 | 26.67 |
| 08/28/2026 16:03 | 100 | 26.67 |
| 08/28/2026 16:03 | 100 | 26.67 |
| 08/28/2026 16:03 | 4 | 26.67 |
| 08/28/2026 16:01 | 7 | 26.77 |
| 08/28/2026 16:01 | 20 | 26.83 |
| 08/28/2026 16:01 | 100 | 26.83 |
| 08/28/2026 16:00 | 6 | 26.88 |
| 08/28/2026 16:00 | 4 | 26.84 |
| 08/28/2026 16:00 | 26 | 26.84 |
| 08/28/2026 16:00 | 10 | 26.84 |
| 08/28/2026 16:00 | 4 | 26.84 |
| 08/28/2026 16:00 | 74 | 26.87 |
| 08/28/2026 16:00 | 100 | 26.85 |
| 08/28/2026 16:00 | 300 | 26.86 |
| 08/28/2026 16:00 | 45 | 26.82 |
| 08/28/2026 16:00 | 100 | 26.81 |
| 08/28/2026 16:00 | 6 | 26.81 |
| 08/28/2026 16:00 | 100 | 26.81 |
| 08/28/2026 16:00 | 200 | 26.80 |
| 08/28/2026 16:00 | 120 | 26.79 |
| 08/28/2026 16:00 | 80 | 26.79 |
| 08/28/2026 16:00 | 100 | 26.78 |
| 08/28/2026 16:00 | 5 | 26.76 |
| 08/28/2026 16:00 | 2 | 26.76 |
| 08/28/2026 16:00 | 300 | 26.76 |
| 08/28/2026 15:59 | 86 | 26.75 |
| 08/28/2026 15:57 | 27 | 26.79 |
| 08/28/2026 15:57 | 11 | 26.79 |
| 08/28/2026 15:57 | 7 | 26.79 |
| 08/28/2026 15:57 | 267 | 26.79 |
| 08/28/2026 15:57 | 33 | 26.79 |
| 08/28/2026 15:56 | 8 | 26.77 |
| 08/28/2026 15:56 | 72 | 26.77 |
| 08/28/2026 15:56 | 28 | 26.77 |
| 08/28/2026 15:56 | 2 | 26.76 |
| 08/28/2026 15:56 | 200 | 26.76 |
| 08/28/2026 15:56 | 100 | 26.76 |
| 08/28/2026 15:56 | 57 | 26.75 |
| 08/28/2026 15:56 | 80 | 26.75 |
| 08/28/2026 15:56 | 5 | 26.75 |
| 08/28/2026 15:56 | 200 | 26.75 |
| 08/28/2026 15:54 | 73 | 26.73 |
| 08/28/2026 15:54 | 127 | 26.73 |
| 08/28/2026 15:54 | 8 | 26.73 |
| 08/28/2026 15:54 | 55 | 26.73 |
| 08/28/2026 15:54 | 1 | 26.73 |
| 08/28/2026 15:54 | 38 | 26.73 |
| 08/28/2026 15:54 | 61 | 26.73 |
| 08/28/2026 15:54 | 37 | 26.73 |
| 08/28/2026 15:54 | 100 | 26.73 |
| 08/28/2026 15:54 | 200 | 26.73 |
| 08/28/2026 15:54 | 2 | 26.72 |
| 08/28/2026 15:54 | 100 | 26.72 |
| 08/28/2026 15:53 | 1 | 26.74 |
| 08/28/2026 15:53 | 100 | 26.73 |
| 08/28/2026 15:53 | 99 | 26.73 |
| 08/28/2026 15:53 | 8 | 26.73 |
| 08/28/2026 15:53 | 100 | 26.71 |
| 08/28/2026 15:52 | 38 | 26.71 |
| 08/28/2026 15:52 | 1 | 26.71 |
| 08/28/2026 15:51 | 100 | 26.73 |
| 08/28/2026 15:51 | 17 | 26.745 |
| 08/28/2026 15:51 | 6 | 26.76 |
| 08/28/2026 15:51 | 1 | 26.76 |
| 08/28/2026 15:51 | 4 | 26.76 |
| 08/28/2026 15:51 | 894 | 26.76 |
| 08/28/2026 15:51 | 6 | 26.76 |
| 08/28/2026 15:50 | 8 | 26.78 |
| 08/28/2026 15:50 | 200 | 26.77 |
| 08/28/2026 15:50 | 2 | 26.725 |
| 08/28/2026 15:50 | 2 | 26.725 |
| 08/28/2026 15:50 | 80 | 26.70 |
| 08/28/2026 15:50 | 100 | 26.69 |
| 08/28/2026 15:50 | 100 | 26.68 |
| 08/28/2026 15:50 | 95 | 26.65 |
| 08/28/2026 15:50 | 5 | 26.65 |
| 08/28/2026 15:50 | 100 | 26.65 |
| 08/28/2026 15:50 | 200 | 26.65 |
| 08/28/2026 15:50 | 7 | 26.65 |
| 08/28/2026 15:50 | 93 | 26.65 |
| 08/28/2026 15:50 | 5 | 26.64 |
| 08/28/2026 15:50 | 4 | 26.64 |
| 08/28/2026 15:50 | 15 | 26.63 |
| 08/28/2026 15:50 | 9 | 26.63 |
| 08/28/2026 15:50 | 19 | 26.63 |
| 08/28/2026 15:50 | 38 | 26.63 |
| 08/28/2026 15:50 | 19 | 26.63 |
| 08/28/2026 15:50 | 63 | 26.57 |
| 08/28/2026 15:50 | 51 | 26.57 |
| 08/28/2026 15:50 | 61 | 26.57 |
| 08/28/2026 15:50 | 125 | 26.58 |
| 08/28/2026 15:50 | 39 | 26.57 |
| 08/28/2026 15:50 | 61 | 26.57 |
| 08/28/2026 15:50 | 100 | 26.58 |
| 08/28/2026 15:50 | 100 | 26.61 |
| 08/28/2026 15:49 | 38 | 26.61 |
| 08/28/2026 15:49 | 38 | 26.61 |
| 08/28/2026 15:49 | 63 | 26.59 |
| 08/28/2026 15:49 | 37 | 26.59 |
| 08/28/2026 15:49 | 180 | 26.63 |
| 08/28/2026 15:49 | 30 | 26.63 |
| 08/28/2026 15:49 | 38 | 26.66 |
| 08/28/2026 15:48 | 60 | 26.80 |
| 08/28/2026 15:48 | 49 | 26.76 |
| 08/28/2026 15:48 | 51 | 26.76 |
| 08/28/2026 15:48 | 100 | 26.76 |
| 08/28/2026 15:48 | 5 | 26.76 |
| 08/28/2026 15:48 | 1 | 26.76 |
| 08/28/2026 15:48 | 100 | 26.70 |
| 08/28/2026 15:48 | 100 | 26.70 |
| 08/28/2026 15:48 | 40 | 26.70 |
| 08/28/2026 15:47 | 20 | 26.65 |
| 08/28/2026 15:47 | 25 | 26.65 |
| 08/28/2026 15:47 | 100 | 26.65 |
| 08/28/2026 15:47 | 29 | 26.65 |
| 08/28/2026 15:47 | 71 | 26.65 |
| 08/28/2026 15:47 | 100 | 26.65 |
| 08/28/2026 15:47 | 100 | 26.65 |
| 08/28/2026 15:47 | 2 | 26.65 |
| 08/28/2026 15:47 | 10 | 26.65 |
| 08/28/2026 15:47 | 25 | 26.65 |
| 08/28/2026 15:47 | 100 | 26.59 |
| 08/28/2026 15:47 | 5 | 26.59 |
| 08/28/2026 15:47 | 100 | 26.59 |
| 08/28/2026 15:47 | 100 | 26.58 |
| 08/28/2026 15:47 | 25 | 26.58 |
| 08/28/2026 15:47 | 17 | 26.58 |
| 08/28/2026 15:47 | 100 | 26.58 |
| 08/28/2026 15:47 | 125 | 26.57 |
| 08/28/2026 15:47 | 100 | 26.56 |
| 08/28/2026 15:43 | 52 | 26.48 |
| 08/28/2026 15:40 | 1 | 26.50 |
| 08/28/2026 15:37 | 94 | 26.55 |
| 08/28/2026 15:37 | 300 | 26.54 |
| 08/28/2026 15:37 | 5 | 26.49 |
| 08/28/2026 15:37 | 1 | 26.49 |
| 08/28/2026 15:37 | 100 | 26.43 |
| 08/28/2026 15:37 | 100 | 26.43 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 7 | 26.41 |
| 08/28/2026 15:37 | 5 | 26.43 |
| 08/28/2026 15:37 | 200 | 26.42 |
| 08/28/2026 15:37 | 100 | 26.42 |
| 08/28/2026 15:36 | 10 | 26.43 |
| 08/28/2026 15:36 | 100 | 26.43 |
| 08/28/2026 15:36 | 125 | 26.43 |
| 08/28/2026 15:36 | 65 | 26.41 |
| 08/28/2026 15:36 | 20 | 26.34 |
| 08/28/2026 15:34 | 1 | 26.31 |
| 08/28/2026 15:33 | 11 | 26.515 |
| 08/28/2026 15:33 | 76 | 26.52 |
| 08/28/2026 15:31 | 1 | 26.28 |
| 08/28/2026 15:31 | 16 | 26.28 |
| 08/28/2026 15:31 | 1 | 26.28 |
| 08/28/2026 15:30 | 24 | 26.64 |
| 08/28/2026 15:30 | 37 | 26.64 |
| 08/28/2026 15:30 | 9140 | 26.52 |
| 08/28/2026 15:28 | 134 | 26.67 |
| 08/28/2026 15:28 | 308 | 26.77 |
| 08/28/2026 15:28 | 12 | 26.83 |
| 08/28/2026 13:31 | 100 | 26.88 |
| 08/28/2026 13:13 | 5 | 26.90 |
| 08/28/2026 12:59 | 240 | 26.60 |
| 08/28/2026 12:59 | 240 | 26.60 |
| 08/28/2026 12:59 | 240 | 26.60 |