Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:17:33
|
Geld
27.08.2026 -
18:18:25
|
Geld Volumen |
Brief
27.08.2026 -
18:18:25
|
Brief Volumen |
|---|---|---|---|---|
|
27.20
+0.49
(
+1.83% )
|
27.18
|
200 |
27.20
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:18 | 18 | 27.20 |
| 08/27/2026 18:17 | 40 | 27.20 |
| 08/27/2026 18:17 | 13 | 27.20 |
| 08/27/2026 18:17 | 1 | 27.20 |
| 08/27/2026 18:17 | 1 | 27.20 |
| 08/27/2026 18:17 | 140 | 27.20 |
| 08/27/2026 18:17 | 100 | 27.21 |
| 08/27/2026 18:16 | 37 | 27.215 |
| 08/27/2026 18:16 | 100 | 27.21 |
| 08/27/2026 18:16 | 2 | 27.21 |
| 08/27/2026 18:16 | 3 | 27.21 |
| 08/27/2026 18:16 | 5 | 27.21 |
| 08/27/2026 18:16 | 2 | 27.21 |
| 08/27/2026 18:16 | 3 | 27.21 |
| 08/27/2026 18:16 | 2 | 27.21 |
| 08/27/2026 18:16 | 3 | 27.21 |
| 08/27/2026 18:16 | 3 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 2 | 27.21 |
| 08/27/2026 18:16 | 55 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 2 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 2 | 27.21 |
| 08/27/2026 18:16 | 100 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 2 | 27.21 |
| 08/27/2026 18:16 | 3 | 27.21 |
| 08/27/2026 18:16 | 2 | 27.21 |
| 08/27/2026 18:16 | 3 | 27.21 |
| 08/27/2026 18:16 | 2 | 27.21 |
| 08/27/2026 18:16 | 4 | 27.21 |
| 08/27/2026 18:16 | 5 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 1 | 27.21 |
| 08/27/2026 18:16 | 2 | 27.21 |
| 08/27/2026 18:16 | 100 | 27.21 |
| 08/27/2026 18:16 | 9 | 27.21 |
| 08/27/2026 18:16 | 100 | 27.21 |
| 08/27/2026 18:14 | 9 | 27.20 |
| 08/27/2026 18:13 | 61 | 27.18 |
| 08/27/2026 18:13 | 1 | 27.18 |
| 08/27/2026 18:13 | 10 | 27.18 |
| 08/27/2026 18:13 | 10 | 27.20 |
| 08/27/2026 18:13 | 6 | 27.19 |
| 08/27/2026 18:13 | 1 | 27.19 |
| 08/27/2026 18:13 | 1 | 27.19 |
| 08/27/2026 18:13 | 1 | 27.21 |
| 08/27/2026 18:13 | 100 | 27.21 |
| 08/27/2026 18:13 | 16 | 27.21 |
| 08/27/2026 18:13 | 100 | 27.21 |
| 08/27/2026 18:13 | 12 | 27.22 |
| 08/27/2026 18:13 | 73 | 27.22 |
| 08/27/2026 18:13 | 100 | 27.22 |
| 08/27/2026 18:13 | 19 | 27.21 |
| 08/27/2026 18:11 | 10 | 27.20 |
| 08/27/2026 18:11 | 1 | 27.20 |
| 08/27/2026 18:11 | 1 | 27.20 |
| 08/27/2026 18:11 | 100 | 27.20 |
| 08/27/2026 18:10 | 194 | 27.22 |
| 08/27/2026 18:10 | 24 | 27.22 |
| 08/27/2026 18:10 | 5 | 27.22 |
| 08/27/2026 18:10 | 1 | 27.22 |
| 08/27/2026 18:10 | 4 | 27.24 |
| 08/27/2026 18:10 | 5 | 27.235 |
| 08/27/2026 18:10 | 99 | 27.22 |
| 08/27/2026 18:10 | 1 | 27.22 |
| 08/27/2026 18:09 | 101 | 27.24 |
| 08/27/2026 18:09 | 19 | 27.24 |
| 08/27/2026 18:09 | 1 | 27.26 |
| 08/27/2026 18:08 | 101 | 27.245 |
| 08/27/2026 18:08 | 101 | 27.245 |
| 08/27/2026 18:07 | 100 | 27.245 |
| 08/27/2026 18:07 | 13 | 27.245 |
| 08/27/2026 18:07 | 13 | 27.245 |
| 08/27/2026 18:06 | 13 | 27.24 |
| 08/27/2026 18:06 | 13 | 27.24 |
| 08/27/2026 18:05 | 13 | 27.24 |
| 08/27/2026 18:05 | 12 | 27.24 |
| 08/27/2026 18:05 | 5 | 27.23 |
| 08/27/2026 18:05 | 4 | 27.23 |
| 08/27/2026 18:05 | 4 | 27.25 |
| 08/27/2026 18:05 | 4 | 27.25 |
| 08/27/2026 18:04 | 4 | 27.245 |
| 08/27/2026 18:04 | 4 | 27.245 |
| 08/27/2026 18:04 | 1 | 27.23 |
| 08/27/2026 18:04 | 58 | 27.23 |
| 08/27/2026 18:04 | 100 | 27.23 |
| 08/27/2026 18:04 | 30 | 27.23 |
| 08/27/2026 18:04 | 74 | 27.23 |
| 08/27/2026 18:04 | 20 | 27.22 |
| 08/27/2026 18:04 | 10 | 27.215 |
| 08/27/2026 18:04 | 11 | 27.215 |
| 08/27/2026 18:04 | 10 | 27.215 |
| 08/27/2026 18:04 | 25 | 27.215 |
| 08/27/2026 18:04 | 9 | 27.21 |
| 08/27/2026 18:04 | 2 | 27.21 |
| 08/27/2026 18:04 | 100 | 27.21 |
| 08/27/2026 18:04 | 1 | 27.22 |
| 08/27/2026 18:04 | 1 | 27.22 |
| 08/27/2026 18:03 | 100 | 27.24 |
| 08/27/2026 18:03 | 1 | 27.26 |
| 08/27/2026 18:03 | 2 | 27.26 |
| 08/27/2026 18:03 | 20 | 27.29 |
| 08/27/2026 18:02 | 90 | 27.25 |
| 08/27/2026 18:02 | 10 | 27.25 |
| 08/27/2026 18:02 | 52 | 27.25 |
| 08/27/2026 18:02 | 38 | 27.25 |
| 08/27/2026 18:02 | 100 | 27.25 |
| 08/27/2026 18:02 | 44 | 27.25 |
| 08/27/2026 18:02 | 6 | 27.23 |
| 08/27/2026 18:02 | 14 | 27.23 |
| 08/27/2026 18:02 | 90 | 27.23 |
| 08/27/2026 18:02 | 637 | 27.23 |
| 08/27/2026 18:02 | 1 | 27.21 |
| 08/27/2026 18:02 | 100 | 27.21 |
| 08/27/2026 18:02 | 100 | 27.21 |
| 08/27/2026 18:02 | 90 | 27.21 |
| 08/27/2026 18:02 | 30 | 27.21 |
| 08/27/2026 18:02 | 70 | 27.21 |
| 08/27/2026 18:02 | 30 | 27.21 |
| 08/27/2026 18:00 | 102 | 27.19 |
| 08/27/2026 18:00 | 102 | 27.19 |
| 08/27/2026 18:00 | 102 | 27.19 |
| 08/27/2026 17:59 | 100 | 27.18 |
| 08/27/2026 17:59 | 83 | 27.18 |
| 08/27/2026 17:59 | 16 | 27.19 |
| 08/27/2026 17:59 | 25 | 27.19 |
| 08/27/2026 17:59 | 25 | 27.19 |
| 08/27/2026 17:59 | 6 | 27.19 |
| 08/27/2026 17:59 | 19 | 27.19 |
| 08/27/2026 17:59 | 6 | 27.19 |
| 08/27/2026 17:59 | 25 | 27.19 |
| 08/27/2026 17:59 | 1 | 27.19 |
| 08/27/2026 17:59 | 56 | 27.19 |
| 08/27/2026 17:59 | 27 | 27.19 |
| 08/27/2026 17:59 | 100 | 27.20 |
| 08/27/2026 17:59 | 100 | 27.20 |
| 08/27/2026 17:59 | 100 | 27.18 |
| 08/27/2026 17:59 | 50 | 27.17 |
| 08/27/2026 17:59 | 50 | 27.17 |
| 08/27/2026 17:59 | 100 | 27.17 |
| 08/27/2026 17:59 | 100 | 27.17 |
| 08/27/2026 17:59 | 100 | 27.17 |
| 08/27/2026 17:59 | 100 | 27.17 |
| 08/27/2026 17:59 | 100 | 27.17 |
| 08/27/2026 17:56 | 100 | 27.14 |
| 08/27/2026 17:56 | 5 | 27.14 |
| 08/27/2026 17:56 | 43 | 27.15 |
| 08/27/2026 17:56 | 16 | 27.14 |
| 08/27/2026 17:56 | 23 | 27.14 |
| 08/27/2026 17:56 | 139 | 27.14 |
| 08/27/2026 17:56 | 439 | 27.14 |
| 08/27/2026 17:56 | 44 | 27.14 |
| 08/27/2026 17:56 | 77 | 27.14 |
| 08/27/2026 17:56 | 61 | 27.14 |
| 08/27/2026 17:56 | 39 | 27.14 |
| 08/27/2026 17:56 | 4 | 27.14 |
| 08/27/2026 17:56 | 1 | 27.14 |
| 08/27/2026 17:56 | 1 | 27.14 |
| 08/27/2026 17:56 | 11 | 27.14 |
| 08/27/2026 17:56 | 9 | 27.14 |
| 08/27/2026 17:56 | 145 | 27.14 |
| 08/27/2026 17:56 | 26 | 27.14 |
| 08/27/2026 17:56 | 94 | 27.14 |
| 08/27/2026 17:56 | 4 | 27.14 |
| 08/27/2026 17:56 | 100 | 27.14 |
| 08/27/2026 17:56 | 5 | 27.14 |
| 08/27/2026 17:56 | 12 | 27.14 |
| 08/27/2026 17:56 | 7 | 27.14 |
| 08/27/2026 17:56 | 12 | 27.14 |
| 08/27/2026 17:56 | 100 | 27.14 |
| 08/27/2026 17:56 | 50 | 27.14 |
| 08/27/2026 17:56 | 25 | 27.14 |
| 08/27/2026 17:56 | 12 | 27.14 |
| 08/27/2026 17:56 | 12 | 27.14 |
| 08/27/2026 17:56 | 29 | 27.14 |
| 08/27/2026 17:56 | 12 | 27.14 |
| 08/27/2026 17:56 | 41 | 27.14 |
| 08/27/2026 17:56 | 1 | 27.14 |
| 08/27/2026 17:56 | 11 | 27.14 |
| 08/27/2026 17:56 | 1 | 27.14 |
| 08/27/2026 17:56 | 11 | 27.14 |
| 08/27/2026 17:56 | 1 | 27.12 |
| 08/27/2026 17:56 | 9 | 27.14 |
| 08/27/2026 17:56 | 100 | 27.14 |
| 08/27/2026 17:56 | 13 | 27.14 |
| 08/27/2026 17:56 | 87 | 27.14 |
| 08/27/2026 17:56 | 100 | 27.14 |
| 08/27/2026 17:56 | 100 | 27.14 |
| 08/27/2026 17:56 | 6 | 27.14 |
| 08/27/2026 17:56 | 87 | 27.13 |
| 08/27/2026 17:56 | 19 | 27.13 |
| 08/27/2026 17:56 | 16 | 27.13 |
| 08/27/2026 17:56 | 1 | 27.11 |
| 08/27/2026 17:56 | 100 | 27.12 |
| 08/27/2026 17:56 | 8 | 27.12 |
| 08/27/2026 17:56 | 100 | 27.12 |
| 08/27/2026 17:56 | 41 | 27.11 |
| 08/27/2026 17:56 | 35 | 27.11 |
| 08/27/2026 17:56 | 10 | 27.10 |
| 08/27/2026 17:56 | 10 | 27.10 |
| 08/27/2026 17:56 | 24 | 27.10 |
| 08/27/2026 17:56 | 1 | 27.10 |
| 08/27/2026 17:56 | 100 | 27.10 |
| 08/27/2026 17:56 | 240 | 27.11 |
| 08/27/2026 17:56 | 700 | 27.11 |
| 08/27/2026 17:56 | 100 | 27.11 |
| 08/27/2026 17:56 | 1 | 27.11 |
| 08/27/2026 17:56 | 100 | 27.12 |
| 08/27/2026 17:56 | 79 | 27.12 |
| 08/27/2026 17:56 | 21 | 27.12 |
| 08/27/2026 17:56 | 6 | 27.11 |
| 08/27/2026 17:56 | 3 | 27.10 |
| 08/27/2026 17:56 | 24 | 27.10 |
| 08/27/2026 17:55 | 100 | 27.08 |
| 08/27/2026 17:55 | 1 | 27.07 |
| 08/27/2026 17:55 | 100 | 27.045 |
| 08/27/2026 17:55 | 25 | 27.045 |
| 08/27/2026 17:55 | 25 | 27.045 |
| 08/27/2026 17:55 | 25 | 27.04 |
| 08/27/2026 17:55 | 25 | 27.04 |
| 08/27/2026 17:55 | 25 | 27.04 |
| 08/27/2026 17:55 | 25 | 27.04 |
| 08/27/2026 17:55 | 25 | 27.04 |
| 08/27/2026 17:55 | 25 | 27.04 |
| 08/27/2026 17:55 | 6 | 27.05 |
| 08/27/2026 17:55 | 81 | 27.04 |
| 08/27/2026 17:55 | 100 | 27.04 |
| 08/27/2026 17:55 | 100 | 27.04 |
| 08/27/2026 17:55 | 50 | 27.01 |
| 08/27/2026 17:55 | 50 | 27.01 |
| 08/27/2026 17:55 | 82 | 27.01 |
| 08/27/2026 17:55 | 100 | 26.97 |
| 08/27/2026 17:55 | 62 | 26.95 |
| 08/27/2026 17:55 | 25 | 26.95 |
| 08/27/2026 17:55 | 75 | 26.95 |
| 08/27/2026 17:55 | 25 | 26.95 |
| 08/27/2026 17:55 | 100 | 26.95 |
| 08/27/2026 17:55 | 100 | 26.95 |
| 08/27/2026 17:55 | 100 | 26.95 |
| 08/27/2026 17:55 | 100 | 26.95 |
| 08/27/2026 17:55 | 100 | 26.95 |
| 08/27/2026 17:55 | 25 | 26.95 |
| 08/27/2026 17:55 | 100 | 26.95 |
| 08/27/2026 17:55 | 33 | 26.95 |
| 08/27/2026 17:55 | 18 | 26.95 |
| 08/27/2026 17:55 | 191 | 26.95 |
| 08/27/2026 17:55 | 100 | 26.95 |
| 08/27/2026 17:55 | 64 | 26.95 |
| 08/27/2026 17:55 | 30 | 26.95 |
| 08/27/2026 17:55 | 100 | 26.95 |
| 08/27/2026 17:55 | 100 | 26.95 |
| 08/27/2026 17:54 | 42 | 26.93 |
| 08/27/2026 17:54 | 8 | 26.93 |
| 08/27/2026 17:54 | 18 | 26.93 |
| 08/27/2026 17:54 | 100 | 26.94 |
| 08/27/2026 17:54 | 5 | 26.94 |
| 08/27/2026 17:54 | 1 | 26.94 |
| 08/27/2026 17:54 | 1 | 26.94 |
| 08/27/2026 17:54 | 1 | 26.94 |
| 08/27/2026 17:54 | 100 | 26.96 |
| 08/27/2026 17:54 | 10 | 26.96 |
| 08/27/2026 17:54 | 19 | 26.96 |
| 08/27/2026 17:54 | 100 | 26.96 |
| 08/27/2026 17:54 | 13 | 26.96 |
| 08/27/2026 17:54 | 6 | 26.97 |
| 08/27/2026 17:54 | 24 | 26.97 |
| 08/27/2026 17:54 | 100 | 26.97 |
| 08/27/2026 17:54 | 5 | 26.97 |
| 08/27/2026 17:54 | 3 | 26.97 |
| 08/27/2026 17:52 | 96 | 26.97 |
| 08/27/2026 17:51 | 3 | 26.97 |
| 08/27/2026 17:51 | 1 | 26.97 |
| 08/27/2026 17:51 | 1 | 26.97 |
| 08/27/2026 17:51 | 100 | 26.96 |
| 08/27/2026 17:51 | 58 | 26.96 |
| 08/27/2026 17:51 | 180 | 26.96 |
| 08/27/2026 17:51 | 5 | 26.96 |
| 08/27/2026 17:51 | 4 | 26.97 |
| 08/27/2026 17:51 | 11 | 26.97 |
| 08/27/2026 17:51 | 100 | 26.97 |
| 08/27/2026 17:51 | 19 | 26.97 |
| 08/27/2026 17:51 | 100 | 26.97 |
| 08/27/2026 17:51 | 189 | 26.99 |
| 08/27/2026 17:51 | 11 | 26.99 |
| 08/27/2026 17:51 | 58 | 26.99 |
| 08/27/2026 17:51 | 100 | 27.00 |
| 08/27/2026 17:51 | 100 | 27.00 |
| 08/27/2026 17:51 | 100 | 27.00 |
| 08/27/2026 17:51 | 2 | 27.00 |
| 08/27/2026 17:51 | 100 | 27.00 |
| 08/27/2026 17:51 | 12 | 27.00 |
| 08/27/2026 17:51 | 88 | 27.00 |
| 08/27/2026 17:51 | 100 | 27.00 |
| 08/27/2026 17:51 | 22 | 27.00 |
| 08/27/2026 17:51 | 78 | 27.00 |
| 08/27/2026 17:51 | 100 | 27.00 |
| 08/27/2026 17:51 | 30 | 27.00 |
| 08/27/2026 17:48 | 30 | 26.98 |
| 08/27/2026 17:48 | 14 | 26.98 |
| 08/27/2026 17:48 | 100 | 26.98 |
| 08/27/2026 17:48 | 4 | 26.96 |
| 08/27/2026 17:48 | 60 | 26.96 |
| 08/27/2026 17:48 | 10 | 26.96 |
| 08/27/2026 17:48 | 6 | 26.96 |
| 08/27/2026 17:48 | 2 | 26.96 |
| 08/27/2026 17:48 | 25 | 26.96 |
| 08/27/2026 17:48 | 25 | 26.96 |
| 08/27/2026 17:48 | 25 | 26.96 |
| 08/27/2026 17:48 | 17 | 26.96 |
| 08/27/2026 17:48 | 1 | 26.96 |
| 08/27/2026 17:48 | 1 | 26.96 |
| 08/27/2026 17:48 | 15 | 26.96 |
| 08/27/2026 17:48 | 1 | 26.97 |
| 08/27/2026 17:47 | 1 | 26.97 |
| 08/27/2026 17:47 | 1 | 26.97 |
| 08/27/2026 17:47 | 19 | 26.97 |
| 08/27/2026 17:47 | 42 | 26.97 |
| 08/27/2026 17:47 | 11 | 26.97 |
| 08/27/2026 17:47 | 1 | 26.97 |
| 08/27/2026 17:47 | 100 | 26.98 |
| 08/27/2026 17:47 | 29 | 26.98 |
| 08/27/2026 17:47 | 3 | 26.98 |
| 08/27/2026 17:47 | 4 | 26.98 |
| 08/27/2026 17:47 | 4 | 26.98 |
| 08/27/2026 17:47 | 3 | 26.98 |
| 08/27/2026 17:47 | 54 | 26.98 |
| 08/27/2026 17:47 | 54 | 27.00 |
| 08/27/2026 17:47 | 100 | 26.99 |
| 08/27/2026 17:46 | 2 | 26.97 |
| 08/27/2026 17:46 | 6 | 26.96 |
| 08/27/2026 17:46 | 100 | 26.95 |
| 08/27/2026 17:46 | 2 | 26.95 |
| 08/27/2026 17:46 | 20 | 26.95 |
| 08/27/2026 17:46 | 1539 | 26.95 |
| 08/27/2026 17:44 | 25 | 26.94 |
| 08/27/2026 17:44 | 25 | 26.94 |
| 08/27/2026 17:44 | 233 | 26.94 |
| 08/27/2026 17:44 | 86 | 26.94 |
| 08/27/2026 17:44 | 100 | 26.94 |
| 08/27/2026 17:44 | 68 | 26.94 |
| 08/27/2026 17:44 | 2 | 26.94 |
| 08/27/2026 17:43 | 100 | 26.93 |
| 08/27/2026 17:43 | 100 | 26.93 |
| 08/27/2026 17:43 | 24 | 26.93 |
| 08/27/2026 17:40 | 100 | 26.93 |
| 08/27/2026 17:40 | 100 | 26.93 |
| 08/27/2026 17:40 | 87 | 26.93 |
| 08/27/2026 17:40 | 100 | 26.93 |
| 08/27/2026 17:40 | 98 | 26.93 |
| 08/27/2026 17:40 | 2 | 26.93 |
| 08/27/2026 17:40 | 1 | 26.93 |
| 08/27/2026 17:37 | 100 | 26.91 |
| 08/27/2026 17:37 | 100 | 26.91 |
| 08/27/2026 17:37 | 24 | 26.91 |
| 08/27/2026 17:37 | 6 | 26.91 |
| 08/27/2026 17:37 | 100 | 26.90 |
| 08/27/2026 17:37 | 100 | 26.90 |
| 08/27/2026 17:37 | 20 | 26.90 |
| 08/27/2026 17:37 | 100 | 26.90 |
| 08/27/2026 17:37 | 100 | 26.90 |
| 08/27/2026 17:36 | 10 | 26.885 |
| 08/27/2026 17:35 | 10 | 26.885 |
| 08/27/2026 17:35 | 102 | 26.885 |
| 08/27/2026 17:34 | 8 | 26.88 |
| 08/27/2026 17:34 | 5 | 26.88 |
| 08/27/2026 17:34 | 10 | 26.88 |
| 08/27/2026 17:34 | 10 | 26.88 |
| 08/27/2026 17:33 | 23 | 26.89 |
| 08/27/2026 17:33 | 77 | 26.89 |
| 08/27/2026 17:33 | 100 | 26.89 |
| 08/27/2026 17:32 | 1 | 26.89 |
| 08/27/2026 17:32 | 1 | 26.89 |
| 08/27/2026 17:32 | 1 | 26.89 |
| 08/27/2026 17:32 | 100 | 26.88 |
| 08/27/2026 17:32 | 100 | 26.88 |
| 08/27/2026 17:32 | 100 | 26.88 |
| 08/27/2026 17:32 | 100 | 26.87 |
| 08/27/2026 17:32 | 10 | 26.87 |
| 08/27/2026 17:31 | 3 | 26.87 |
| 08/27/2026 17:30 | 1 | 26.86 |
| 08/27/2026 17:30 | 19 | 26.86 |
| 08/27/2026 17:30 | 100 | 26.86 |
| 08/27/2026 17:30 | 200 | 26.86 |
| 08/27/2026 17:30 | 1 | 26.855 |
| 08/27/2026 17:30 | 52 | 26.86 |
| 08/27/2026 17:30 | 35 | 26.86 |
| 08/27/2026 17:30 | 3 | 26.86 |
| 08/27/2026 17:30 | 100 | 26.86 |
| 08/27/2026 17:30 | 100 | 26.86 |
| 08/27/2026 17:30 | 100 | 26.86 |
| 08/27/2026 17:30 | 100 | 26.86 |
| 08/27/2026 17:30 | 1 | 26.855 |
| 08/27/2026 17:30 | 3 | 26.855 |
| 08/27/2026 17:27 | 5 | 26.87 |
| 08/27/2026 17:27 | 100 | 26.87 |
| 08/27/2026 17:27 | 1 | 26.87 |
| 08/27/2026 17:27 | 125 | 26.88 |
| 08/27/2026 17:27 | 1 | 26.88 |
| 08/27/2026 17:27 | 5 | 26.88 |
| 08/27/2026 17:27 | 5 | 26.88 |
| 08/27/2026 17:27 | 5 | 26.88 |
| 08/27/2026 17:27 | 24 | 26.88 |
| 08/27/2026 17:25 | 1 | 26.895 |
| 08/27/2026 17:25 | 100 | 26.89 |
| 08/27/2026 17:25 | 154 | 26.89 |
| 08/27/2026 17:25 | 46 | 26.89 |
| 08/27/2026 17:24 | 21 | 26.88 |
| 08/27/2026 17:24 | 120 | 26.88 |
| 08/27/2026 17:24 | 186 | 26.88 |
| 08/27/2026 17:24 | 114 | 26.88 |
| 08/27/2026 17:24 | 40 | 26.88 |
| 08/27/2026 17:24 | 160 | 26.88 |
| 08/27/2026 17:23 | 4 | 26.87 |
| 08/27/2026 17:23 | 2 | 26.86 |
| 08/27/2026 17:23 | 2 | 26.86 |
| 08/27/2026 17:23 | 3 | 26.86 |
| 08/27/2026 17:23 | 2 | 26.86 |
| 08/27/2026 17:23 | 1 | 26.86 |
| 08/27/2026 17:23 | 1 | 26.86 |
| 08/27/2026 17:22 | 51 | 26.87 |
| 08/27/2026 17:22 | 50 | 26.88 |
| 08/27/2026 17:22 | 3 | 26.88 |
| 08/27/2026 17:21 | 2 | 26.89 |
| 08/27/2026 17:21 | 5 | 26.90 |
| 08/27/2026 17:21 | 19 | 26.90 |
| 08/27/2026 17:21 | 100 | 26.90 |
| 08/27/2026 17:21 | 24 | 26.90 |
| 08/27/2026 17:18 | 50 | 26.92 |
| 08/27/2026 17:18 | 50 | 26.92 |
| 08/27/2026 17:18 | 1 | 26.92 |
| 08/27/2026 17:18 | 100 | 26.92 |
| 08/27/2026 17:18 | 100 | 26.92 |
| 08/27/2026 17:18 | 100 | 26.92 |
| 08/27/2026 17:17 | 15 | 26.93 |
| 08/27/2026 17:17 | 2 | 26.93 |
| 08/27/2026 17:17 | 17 | 26.93 |
| 08/27/2026 17:17 | 83 | 26.93 |
| 08/27/2026 17:17 | 25 | 26.935 |
| 08/27/2026 17:17 | 25 | 26.935 |
| 08/27/2026 17:17 | 42 | 26.935 |
| 08/27/2026 17:17 | 75 | 26.935 |
| 08/27/2026 17:17 | 25 | 26.935 |
| 08/27/2026 17:17 | 5 | 26.94 |
| 08/27/2026 17:17 | 3 | 26.94 |
| 08/27/2026 17:17 | 5 | 26.93 |
| 08/27/2026 17:17 | 95 | 26.93 |
| 08/27/2026 17:17 | 100 | 26.93 |
| 08/27/2026 17:17 | 100 | 26.93 |
| 08/27/2026 17:17 | 50 | 26.93 |
| 08/27/2026 17:17 | 9 | 26.93 |
| 08/27/2026 17:17 | 2 | 26.93 |
| 08/27/2026 17:17 | 2 | 26.93 |
| 08/27/2026 17:17 | 1 | 26.93 |
| 08/27/2026 17:17 | 34 | 26.93 |
| 08/27/2026 17:17 | 1 | 26.93 |
| 08/27/2026 17:17 | 1 | 26.93 |
| 08/27/2026 17:17 | 2 | 26.92 |
| 08/27/2026 17:17 | 4 | 26.92 |
| 08/27/2026 17:17 | 100 | 26.92 |
| 08/27/2026 17:17 | 100 | 26.92 |
| 08/27/2026 17:17 | 149 | 26.92 |
| 08/27/2026 17:17 | 51 | 26.92 |
| 08/27/2026 17:16 | 2 | 26.90 |
| 08/27/2026 17:16 | 2 | 26.90 |
| 08/27/2026 17:16 | 4 | 26.90 |
| 08/27/2026 17:14 | 75 | 26.89 |
| 08/27/2026 17:14 | 100 | 26.89 |
| 08/27/2026 17:14 | 100 | 26.89 |
| 08/27/2026 17:14 | 25 | 26.89 |
| 08/27/2026 17:13 | 75 | 26.89 |
| 08/27/2026 17:12 | 100 | 26.88 |
| 08/27/2026 17:12 | 90 | 26.88 |
| 08/27/2026 17:12 | 1 | 26.88 |
| 08/27/2026 17:12 | 90 | 26.88 |
| 08/27/2026 17:12 | 11 | 26.88 |
| 08/27/2026 17:12 | 100 | 26.88 |
| 08/27/2026 17:10 | 25 | 26.89 |
| 08/27/2026 17:10 | 1 | 26.89 |
| 08/27/2026 17:10 | 1 | 26.89 |
| 08/27/2026 17:09 | 24 | 26.91 |
| 08/27/2026 17:09 | 100 | 26.90 |
| 08/27/2026 17:09 | 9 | 26.87 |
| 08/27/2026 17:09 | 91 | 26.87 |
| 08/27/2026 17:09 | 5 | 26.87 |
| 08/27/2026 17:09 | 100 | 26.87 |
| 08/27/2026 17:09 | 90 | 26.86 |
| 08/27/2026 17:09 | 10 | 26.86 |
| 08/27/2026 17:09 | 100 | 26.86 |
| 08/27/2026 17:09 | 100 | 26.86 |
| 08/27/2026 17:09 | 200 | 26.86 |
| 08/27/2026 17:09 | 10 | 26.86 |
| 08/27/2026 17:09 | 100 | 26.86 |
| 08/27/2026 17:09 | 94 | 26.86 |
| 08/27/2026 17:09 | 100 | 26.86 |
| 08/27/2026 17:06 | 1 | 26.82 |
| 08/27/2026 17:06 | 1 | 26.82 |
| 08/27/2026 17:06 | 2 | 26.82 |
| 08/27/2026 17:06 | 5 | 26.82 |
| 08/27/2026 17:04 | 1 | 26.83 |
| 08/27/2026 17:04 | 6 | 26.83 |
| 08/27/2026 17:04 | 24 | 26.84 |
| 08/27/2026 17:04 | 11 | 26.85 |
| 08/27/2026 17:04 | 5 | 26.85 |
| 08/27/2026 17:03 | 100 | 26.86 |
| 08/27/2026 17:03 | 10 | 26.86 |
| 08/27/2026 17:03 | 15 | 26.86 |
| 08/27/2026 17:03 | 100 | 26.86 |
| 08/27/2026 17:03 | 100 | 26.86 |
| 08/27/2026 17:03 | 100 | 26.86 |
| 08/27/2026 17:03 | 11 | 26.87 |
| 08/27/2026 17:03 | 10 | 26.88 |
| 08/27/2026 17:03 | 5 | 26.88 |
| 08/27/2026 17:03 | 100 | 26.88 |
| 08/27/2026 17:03 | 1 | 26.88 |
| 08/27/2026 17:03 | 100 | 26.88 |
| 08/27/2026 17:03 | 1 | 26.89 |
| 08/27/2026 17:03 | 9 | 26.89 |
| 08/27/2026 17:03 | 2 | 26.89 |
| 08/27/2026 17:02 | 10 | 26.90 |
| 08/27/2026 17:02 | 1 | 26.90 |
| 08/27/2026 17:02 | 1 | 26.90 |
| 08/27/2026 17:02 | 2 | 26.90 |
| 08/27/2026 17:02 | 9 | 26.90 |
| 08/27/2026 17:02 | 2 | 26.90 |
| 08/27/2026 17:01 | 11 | 26.91 |
| 08/27/2026 17:01 | 100 | 26.90 |
| 08/27/2026 17:01 | 100 | 26.88 |
| 08/27/2026 17:01 | 6 | 26.87 |
| 08/27/2026 17:01 | 24 | 26.85 |
| 08/27/2026 17:01 | 100 | 26.84 |
| 08/27/2026 17:01 | 100 | 26.81 |
| 08/27/2026 17:01 | 100 | 26.81 |
| 08/27/2026 17:01 | 100 | 26.81 |
| 08/27/2026 17:01 | 79 | 26.81 |
| 08/27/2026 17:01 | 100 | 26.81 |
| 08/27/2026 17:01 | 100 | 26.81 |
| 08/27/2026 17:01 | 100 | 26.81 |
| 08/27/2026 17:01 | 100 | 26.81 |
| 08/27/2026 17:01 | 100 | 26.81 |
| 08/27/2026 17:01 | 100 | 26.81 |
| 08/27/2026 17:01 | 60 | 26.81 |
| 08/27/2026 16:56 | 100 | 26.80 |
| 08/27/2026 16:55 | 1 | 26.80 |
| 08/27/2026 16:55 | 24 | 26.78 |
| 08/27/2026 16:55 | 10 | 26.78 |
| 08/27/2026 16:55 | 3 | 26.78 |
| 08/27/2026 16:55 | 4 | 26.78 |
| 08/27/2026 16:55 | 21 | 26.80 |
| 08/27/2026 16:55 | 20 | 26.80 |
| 08/27/2026 16:55 | 100 | 26.78 |
| 08/27/2026 16:55 | 20 | 26.78 |
| 08/27/2026 16:55 | 100 | 26.78 |
| 08/27/2026 16:55 | 200 | 26.78 |
| 08/27/2026 16:55 | 100 | 26.76 |
| 08/27/2026 16:55 | 100 | 26.76 |
| 08/27/2026 16:55 | 100 | 26.76 |
| 08/27/2026 16:55 | 96 | 26.76 |
| 08/27/2026 16:55 | 200 | 26.76 |
| 08/27/2026 16:55 | 200 | 26.76 |
| 08/27/2026 16:55 | 100 | 26.76 |
| 08/27/2026 16:55 | 8 | 26.75 |
| 08/27/2026 16:55 | 1 | 26.75 |
| 08/27/2026 16:53 | 1 | 26.735 |
| 08/27/2026 16:51 | 100 | 26.73 |
| 08/27/2026 16:50 | 200 | 26.72 |
| 08/27/2026 16:50 | 100 | 26.72 |
| 08/27/2026 16:50 | 5 | 26.70 |
| 08/27/2026 16:50 | 75 | 26.70 |
| 08/27/2026 16:50 | 100 | 26.70 |
| 08/27/2026 16:50 | 191 | 26.70 |
| 08/27/2026 16:49 | 100 | 26.66 |
| 08/27/2026 16:49 | 8 | 26.64 |
| 08/27/2026 16:49 | 100 | 26.64 |
| 08/27/2026 16:49 | 17 | 26.62 |
| 08/27/2026 16:48 | 50 | 26.61 |
| 08/27/2026 16:48 | 50 | 26.61 |
| 08/27/2026 16:48 | 100 | 26.61 |
| 08/27/2026 16:48 | 100 | 26.61 |
| 08/27/2026 16:48 | 75 | 26.60 |
| 08/27/2026 16:48 | 25 | 26.60 |
| 08/27/2026 16:48 | 30 | 26.60 |
| 08/27/2026 16:48 | 70 | 26.60 |
| 08/27/2026 16:48 | 100 | 26.60 |
| 08/27/2026 16:48 | 100 | 26.60 |
| 08/27/2026 16:48 | 1 | 26.565 |
| 08/27/2026 16:48 | 100 | 26.57 |
| 08/27/2026 16:48 | 100 | 26.57 |
| 08/27/2026 16:48 | 100 | 26.57 |
| 08/27/2026 16:48 | 100 | 26.57 |
| 08/27/2026 16:48 | 100 | 26.57 |
| 08/27/2026 16:48 | 1 | 26.56 |
| 08/27/2026 16:47 | 56 | 26.55 |
| 08/27/2026 16:47 | 61 | 26.55 |
| 08/27/2026 16:47 | 100 | 26.55 |
| 08/27/2026 16:47 | 139 | 26.55 |
| 08/27/2026 16:47 | 100 | 26.55 |
| 08/27/2026 16:47 | 2 | 26.55 |
| 08/27/2026 16:47 | 100 | 26.55 |
| 08/27/2026 16:47 | 10 | 26.55 |
| 08/27/2026 16:47 | 15 | 26.55 |
| 08/27/2026 16:47 | 50 | 26.55 |
| 08/27/2026 16:47 | 35 | 26.55 |
| 08/27/2026 16:47 | 100 | 26.56 |
| 08/27/2026 16:47 | 75 | 26.56 |
| 08/27/2026 16:47 | 25 | 26.56 |
| 08/27/2026 16:47 | 300 | 26.56 |
| 08/27/2026 16:46 | 100 | 26.56 |
| 08/27/2026 16:46 | 100 | 26.56 |
| 08/27/2026 16:46 | 1 | 26.56 |
| 08/27/2026 16:45 | 1 | 26.56 |
| 08/27/2026 16:45 | 1 | 26.56 |
| 08/27/2026 16:45 | 200 | 26.56 |
| 08/27/2026 16:45 | 100 | 26.56 |
| 08/27/2026 16:45 | 75 | 26.55 |
| 08/27/2026 16:45 | 25 | 26.55 |
| 08/27/2026 16:45 | 25 | 26.55 |
| 08/27/2026 16:45 | 25 | 26.55 |
| 08/27/2026 16:45 | 25 | 26.55 |
| 08/27/2026 16:44 | 25 | 26.55 |
| 08/27/2026 16:43 | 5 | 26.55 |
| 08/27/2026 16:43 | 30 | 26.55 |
| 08/27/2026 16:43 | 100 | 26.55 |
| 08/27/2026 16:43 | 79 | 26.55 |
| 08/27/2026 16:43 | 200 | 26.55 |
| 08/27/2026 16:43 | 16 | 26.55 |
| 08/27/2026 16:43 | 200 | 26.55 |
| 08/27/2026 16:43 | 100 | 26.54 |
| 08/27/2026 16:43 | 1 | 26.54 |
| 08/27/2026 16:42 | 50 | 26.55 |
| 08/27/2026 16:42 | 50 | 26.55 |
| 08/27/2026 16:42 | 50 | 26.55 |
| 08/27/2026 16:42 | 10 | 26.55 |
| 08/27/2026 16:42 | 10 | 26.55 |
| 08/27/2026 16:42 | 1 | 26.55 |
| 08/27/2026 16:42 | 3 | 26.55 |
| 08/27/2026 16:42 | 6 | 26.55 |
| 08/27/2026 16:42 | 100 | 26.56 |
| 08/27/2026 16:41 | 1 | 26.56 |
| 08/27/2026 16:41 | 9 | 26.58 |
| 08/27/2026 16:40 | 6 | 26.58 |
| 08/27/2026 16:40 | 33 | 26.58 |
| 08/27/2026 16:39 | 100 | 26.59 |
| 08/27/2026 16:39 | 100 | 26.59 |
| 08/27/2026 16:39 | 60 | 26.58 |
| 08/27/2026 16:39 | 100 | 26.58 |
| 08/27/2026 16:39 | 200 | 26.58 |
| 08/27/2026 16:39 | 200 | 26.57 |
| 08/27/2026 16:39 | 10 | 26.57 |
| 08/27/2026 16:39 | 1 | 26.56 |
| 08/27/2026 16:39 | 5 | 26.56 |
| 08/27/2026 16:39 | 100 | 26.56 |
| 08/27/2026 16:39 | 1 | 26.56 |
| 08/27/2026 16:38 | 4 | 26.575 |
| 08/27/2026 16:38 | 31 | 26.59 |
| 08/27/2026 16:38 | 100 | 26.59 |
| 08/27/2026 16:38 | 4 | 26.605 |
| 08/27/2026 16:38 | 31 | 26.62 |
| 08/27/2026 16:38 | 100 | 26.62 |
| 08/27/2026 16:38 | 1 | 26.59 |
| 08/27/2026 16:38 | 99 | 26.59 |
| 08/27/2026 16:38 | 1 | 26.59 |
| 08/27/2026 16:38 | 2 | 26.60 |
| 08/27/2026 16:38 | 2 | 26.60 |
| 08/27/2026 16:38 | 100 | 26.60 |
| 08/27/2026 16:38 | 75 | 26.61 |
| 08/27/2026 16:38 | 25 | 26.61 |
| 08/27/2026 16:38 | 47 | 26.64 |
| 08/27/2026 16:38 | 20 | 26.64 |
| 08/27/2026 16:38 | 2 | 26.64 |
| 08/27/2026 16:38 | 22 | 26.64 |
| 08/27/2026 16:38 | 100 | 26.65 |
| 08/27/2026 16:38 | 28 | 26.65 |
| 08/27/2026 16:38 | 100 | 26.65 |
| 08/27/2026 16:38 | 100 | 26.65 |
| 08/27/2026 16:38 | 100 | 26.64 |
| 08/27/2026 16:29 | 100 | 26.65 |
| 08/27/2026 16:29 | 25 | 26.65 |
| 08/27/2026 16:29 | 100 | 26.65 |
| 08/27/2026 16:29 | 13 | 26.65 |
| 08/27/2026 16:29 | 4 | 26.65 |
| 08/27/2026 16:29 | 11 | 26.675 |
| 08/27/2026 16:29 | 22 | 26.66 |
| 08/27/2026 16:29 | 25 | 26.66 |
| 08/27/2026 16:29 | 25 | 26.66 |
| 08/27/2026 16:29 | 25 | 26.66 |
| 08/27/2026 16:28 | 100 | 26.67 |
| 08/27/2026 16:28 | 100 | 26.66 |
| 08/27/2026 16:28 | 100 | 26.66 |
| 08/27/2026 16:28 | 100 | 26.65 |
| 08/27/2026 16:28 | 100 | 26.65 |
| 08/27/2026 16:28 | 10 | 26.64 |
| 08/27/2026 16:28 | 200 | 26.64 |
| 08/27/2026 16:28 | 100 | 26.64 |
| 08/27/2026 16:28 | 10 | 26.61 |
| 08/27/2026 16:28 | 100 | 26.61 |
| 08/27/2026 16:28 | 100 | 26.61 |
| 08/27/2026 16:28 | 100 | 26.61 |
| 08/27/2026 16:28 | 100 | 26.61 |
| 08/27/2026 16:27 | 100 | 26.60 |
| 08/27/2026 16:27 | 2 | 26.60 |
| 08/27/2026 16:27 | 1 | 26.625 |
| 08/27/2026 16:27 | 1 | 26.62 |
| 08/27/2026 16:26 | 1 | 26.63 |
| 08/27/2026 16:26 | 1 | 26.65 |
| 08/27/2026 16:26 | 1 | 26.66 |
| 08/27/2026 16:26 | 1 | 26.66 |
| 08/27/2026 16:25 | 100 | 26.675 |
| 08/27/2026 16:24 | 3 | 26.67 |
| 08/27/2026 16:24 | 1 | 26.67 |
| 08/27/2026 16:24 | 1 | 26.69 |
| 08/27/2026 16:24 | 1 | 26.69 |
| 08/27/2026 16:24 | 100 | 26.70 |
| 08/27/2026 16:24 | 100 | 26.69 |
| 08/27/2026 16:24 | 37 | 26.69 |
| 08/27/2026 16:24 | 100 | 26.69 |
| 08/27/2026 16:23 | 92 | 26.71 |
| 08/27/2026 16:23 | 8 | 26.71 |
| 08/27/2026 16:23 | 52 | 26.71 |
| 08/27/2026 16:23 | 10 | 26.71 |
| 08/27/2026 16:23 | 38 | 26.70 |
| 08/27/2026 16:22 | 74 | 26.68 |
| 08/27/2026 16:22 | 300 | 26.68 |
| 08/27/2026 16:22 | 100 | 26.68 |
| 08/27/2026 16:21 | 100 | 26.66 |
| 08/27/2026 16:21 | 100 | 26.66 |
| 08/27/2026 16:21 | 100 | 26.64 |
| 08/27/2026 16:21 | 100 | 26.64 |
| 08/27/2026 16:21 | 51 | 26.63 |
| 08/27/2026 16:21 | 100 | 26.63 |
| 08/27/2026 16:21 | 100 | 26.63 |
| 08/27/2026 16:21 | 1 | 26.61 |
| 08/27/2026 16:21 | 14 | 26.61 |
| 08/27/2026 16:21 | 30 | 26.61 |
| 08/27/2026 16:21 | 4 | 26.61 |
| 08/27/2026 16:20 | 100 | 26.62 |
| 08/27/2026 16:20 | 10 | 26.62 |
| 08/27/2026 16:20 | 100 | 26.62 |
| 08/27/2026 16:19 | 5 | 26.60 |
| 08/27/2026 16:19 | 2 | 26.60 |
| 08/27/2026 16:16 | 100 | 26.59 |
| 08/27/2026 16:16 | 1 | 26.59 |
| 08/27/2026 16:16 | 1 | 26.60 |
| 08/27/2026 16:16 | 4 | 26.61 |
| 08/27/2026 16:16 | 100 | 26.61 |
| 08/27/2026 16:16 | 100 | 26.61 |
| 08/27/2026 16:16 | 65 | 26.62 |
| 08/27/2026 16:16 | 25 | 26.62 |
| 08/27/2026 16:16 | 38 | 26.62 |
| 08/27/2026 16:16 | 100 | 26.62 |
| 08/27/2026 16:16 | 138 | 26.62 |
| 08/27/2026 16:16 | 1 | 26.62 |
| 08/27/2026 16:16 | 100 | 26.63 |
| 08/27/2026 16:16 | 114 | 26.63 |
| 08/27/2026 16:16 | 59 | 26.63 |
| 08/27/2026 16:16 | 14 | 26.63 |
| 08/27/2026 16:16 | 100 | 26.63 |
| 08/27/2026 16:15 | 50 | 26.61 |
| 08/27/2026 16:15 | 100 | 26.61 |
| 08/27/2026 16:15 | 92 | 26.61 |
| 08/27/2026 16:15 | 8 | 26.61 |
| 08/27/2026 16:15 | 48 | 26.59 |
| 08/27/2026 16:15 | 52 | 26.59 |
| 08/27/2026 16:15 | 100 | 26.59 |
| 08/27/2026 16:15 | 100 | 26.59 |
| 08/27/2026 16:15 | 52 | 26.58 |
| 08/27/2026 16:15 | 25 | 26.57 |
| 08/27/2026 16:15 | 4 | 26.57 |
| 08/27/2026 16:15 | 100 | 26.58 |
| 08/27/2026 16:15 | 96 | 26.58 |
| 08/27/2026 16:15 | 4 | 26.58 |
| 08/27/2026 16:15 | 70 | 26.58 |
| 08/27/2026 16:15 | 88 | 26.58 |
| 08/27/2026 16:15 | 110 | 26.58 |
| 08/27/2026 16:15 | 90 | 26.58 |
| 08/27/2026 16:15 | 10 | 26.58 |
| 08/27/2026 16:15 | 90 | 26.58 |
| 08/27/2026 16:15 | 100 | 26.58 |
| 08/27/2026 16:14 | 1 | 26.57 |
| 08/27/2026 16:14 | 5 | 26.57 |
| 08/27/2026 16:14 | 3 | 26.57 |
| 08/27/2026 16:14 | 36 | 26.57 |
| 08/27/2026 16:14 | 100 | 26.57 |
| 08/27/2026 16:14 | 100 | 26.57 |
| 08/27/2026 16:14 | 100 | 26.57 |
| 08/27/2026 16:14 | 1 | 26.56 |
| 08/27/2026 16:14 | 65 | 26.56 |
| 08/27/2026 16:14 | 9 | 26.56 |
| 08/27/2026 16:14 | 100 | 26.56 |
| 08/27/2026 16:14 | 100 | 26.56 |
| 08/27/2026 16:14 | 2 | 26.55 |
| 08/27/2026 16:14 | 1 | 26.55 |
| 08/27/2026 16:13 | 3 | 26.53 |
| 08/27/2026 16:13 | 1 | 26.53 |
| 08/27/2026 16:11 | 9 | 26.56 |
| 08/27/2026 16:11 | 100 | 26.56 |
| 08/27/2026 16:11 | 100 | 26.56 |
| 08/27/2026 16:10 | 1 | 26.57 |
| 08/27/2026 16:10 | 200 | 26.59 |
| 08/27/2026 16:10 | 4 | 26.59 |
| 08/27/2026 16:10 | 10 | 26.60 |
| 08/27/2026 16:10 | 100 | 26.60 |
| 08/27/2026 16:09 | 60 | 26.60 |
| 08/27/2026 16:09 | 100 | 26.60 |
| 08/27/2026 16:09 | 18 | 26.59 |
| 08/27/2026 16:08 | 2 | 26.59 |
| 08/27/2026 16:07 | 100 | 26.53 |
| 08/27/2026 16:07 | 91 | 26.52 |
| 08/27/2026 16:07 | 9 | 26.52 |
| 08/27/2026 16:07 | 100 | 26.52 |
| 08/27/2026 16:07 | 100 | 26.52 |
| 08/27/2026 16:05 | 98 | 26.49 |
| 08/27/2026 16:05 | 2 | 26.49 |
| 08/27/2026 16:05 | 100 | 26.49 |
| 08/27/2026 16:05 | 1 | 26.48 |
| 08/27/2026 16:05 | 75 | 26.47 |
| 08/27/2026 16:05 | 25 | 26.47 |
| 08/27/2026 16:05 | 75 | 26.47 |
| 08/27/2026 16:05 | 25 | 26.47 |
| 08/27/2026 16:05 | 75 | 26.47 |
| 08/27/2026 16:05 | 100 | 26.47 |
| 08/27/2026 16:05 | 100 | 26.47 |
| 08/27/2026 16:05 | 100 | 26.47 |
| 08/27/2026 16:05 | 24 | 26.47 |
| 08/27/2026 16:05 | 75 | 26.47 |
| 08/27/2026 16:05 | 25 | 26.47 |
| 08/27/2026 16:05 | 100 | 26.47 |
| 08/27/2026 16:05 | 100 | 26.45 |
| 08/27/2026 16:05 | 84 | 26.45 |
| 08/27/2026 16:05 | 100 | 26.43 |
| 08/27/2026 16:05 | 1 | 26.43 |
| 08/27/2026 16:05 | 3 | 26.44 |
| 08/27/2026 16:05 | 100 | 26.44 |
| 08/27/2026 16:02 | 100 | 26.50 |
| 08/27/2026 16:02 | 100 | 26.49 |
| 08/27/2026 16:02 | 100 | 26.49 |
| 08/27/2026 16:02 | 20 | 26.49 |
| 08/27/2026 16:02 | 80 | 26.49 |
| 08/27/2026 16:01 | 10 | 26.45 |
| 08/27/2026 16:01 | 100 | 26.45 |
| 08/27/2026 16:01 | 7 | 26.47 |
| 08/27/2026 16:01 | 93 | 26.47 |
| 08/27/2026 16:01 | 6 | 26.47 |
| 08/27/2026 16:01 | 1 | 26.47 |
| 08/27/2026 16:01 | 4 | 26.49 |
| 08/27/2026 16:01 | 1 | 26.49 |
| 08/27/2026 16:01 | 100 | 26.50 |
| 08/27/2026 16:01 | 95 | 26.49 |
| 08/27/2026 16:01 | 1 | 26.49 |
| 08/27/2026 16:01 | 1 | 26.52 |
| 08/27/2026 16:01 | 74 | 26.52 |
| 08/27/2026 16:01 | 26 | 26.52 |
| 08/27/2026 16:01 | 100 | 26.52 |
| 08/27/2026 16:01 | 75 | 26.53 |
| 08/27/2026 16:01 | 25 | 26.53 |
| 08/27/2026 15:59 | 100 | 26.53 |
| 08/27/2026 15:59 | 100 | 26.53 |
| 08/27/2026 15:59 | 11 | 26.53 |
| 08/27/2026 15:59 | 100 | 26.51 |
| 08/27/2026 15:59 | 100 | 26.51 |
| 08/27/2026 15:59 | 100 | 26.51 |
| 08/27/2026 15:59 | 100 | 26.51 |
| 08/27/2026 15:59 | 5 | 26.52 |
| 08/27/2026 15:59 | 14 | 26.52 |
| 08/27/2026 15:59 | 1 | 26.52 |
| 08/27/2026 15:59 | 1 | 26.52 |
| 08/27/2026 15:59 | 5 | 26.54 |
| 08/27/2026 15:59 | 5 | 26.54 |
| 08/27/2026 15:59 | 5 | 26.54 |
| 08/27/2026 15:59 | 9 | 26.55 |
| 08/27/2026 15:59 | 1 | 26.55 |
| 08/27/2026 15:59 | 100 | 26.55 |
| 08/27/2026 15:59 | 10 | 26.55 |
| 08/27/2026 15:59 | 1 | 26.55 |
| 08/27/2026 15:59 | 1 | 26.55 |
| 08/27/2026 15:59 | 100 | 26.55 |
| 08/27/2026 15:59 | 1 | 26.55 |
| 08/27/2026 15:58 | 100 | 26.56 |
| 08/27/2026 15:58 | 100 | 26.56 |
| 08/27/2026 15:58 | 25 | 26.55 |
| 08/27/2026 15:58 | 29 | 26.54 |
| 08/27/2026 15:58 | 71 | 26.54 |
| 08/27/2026 15:58 | 100 | 26.53 |
| 08/27/2026 15:58 | 10 | 26.51 |
| 08/27/2026 15:58 | 5 | 26.51 |
| 08/27/2026 15:58 | 2 | 26.51 |
| 08/27/2026 15:58 | 1 | 26.51 |
| 08/27/2026 15:58 | 4 | 26.52 |
| 08/27/2026 15:57 | 100 | 26.54 |
| 08/27/2026 15:57 | 100 | 26.53 |
| 08/27/2026 15:57 | 200 | 26.53 |
| 08/27/2026 15:57 | 100 | 26.51 |
| 08/27/2026 15:57 | 100 | 26.51 |
| 08/27/2026 15:57 | 100 | 26.48 |
| 08/27/2026 15:56 | 100 | 26.50 |
| 08/27/2026 15:56 | 6 | 26.50 |
| 08/27/2026 15:56 | 1 | 26.51 |
| 08/27/2026 15:55 | 1 | 26.55 |
| 08/27/2026 15:55 | 63 | 26.59 |
| 08/27/2026 15:55 | 37 | 26.59 |
| 08/27/2026 15:55 | 61 | 26.59 |
| 08/27/2026 15:55 | 100 | 26.59 |
| 08/27/2026 15:55 | 2 | 26.59 |
| 08/27/2026 15:54 | 25 | 26.605 |
| 08/27/2026 15:54 | 37 | 26.61 |
| 08/27/2026 15:54 | 100 | 26.60 |
| 08/27/2026 15:54 | 37 | 26.60 |
| 08/27/2026 15:54 | 100 | 26.60 |
| 08/27/2026 15:54 | 5 | 26.60 |
| 08/27/2026 15:53 | 1 | 26.57 |
| 08/27/2026 15:52 | 15 | 26.58 |
| 08/27/2026 15:52 | 1 | 26.58 |
| 08/27/2026 15:49 | 4 | 26.62 |
| 08/27/2026 15:49 | 1 | 26.62 |
| 08/27/2026 15:48 | 15 | 26.705 |
| 08/27/2026 15:47 | 16 | 26.70 |
| 08/27/2026 15:47 | 17 | 26.70 |
| 08/27/2026 15:47 | 17 | 26.70 |
| 08/27/2026 15:47 | 50 | 26.70 |
| 08/27/2026 15:47 | 17 | 26.70 |
| 08/27/2026 15:47 | 83 | 26.70 |
| 08/27/2026 15:47 | 17 | 26.70 |
| 08/27/2026 15:47 | 83 | 26.70 |
| 08/27/2026 15:47 | 100 | 26.69 |
| 08/27/2026 15:47 | 100 | 26.69 |
| 08/27/2026 15:47 | 1 | 26.69 |
| 08/27/2026 15:47 | 18 | 26.68 |
| 08/27/2026 15:47 | 60 | 26.65 |
| 08/27/2026 15:47 | 140 | 26.65 |
| 08/27/2026 15:47 | 100 | 26.65 |
| 08/27/2026 15:47 | 60 | 26.65 |
| 08/27/2026 15:47 | 40 | 26.65 |
| 08/27/2026 15:47 | 200 | 26.65 |
| 08/27/2026 15:47 | 100 | 26.65 |
| 08/27/2026 15:47 | 46 | 26.64 |
| 08/27/2026 15:47 | 25 | 26.64 |
| 08/27/2026 15:47 | 100 | 26.64 |
| 08/27/2026 15:47 | 75 | 26.64 |
| 08/27/2026 15:47 | 25 | 26.64 |
| 08/27/2026 15:47 | 100 | 26.64 |
| 08/27/2026 15:47 | 75 | 26.64 |
| 08/27/2026 15:47 | 25 | 26.64 |
| 08/27/2026 15:47 | 1752 | 26.64 |
| 08/27/2026 15:47 | 100 | 26.64 |
| 08/27/2026 15:47 | 14 | 26.64 |
| 08/27/2026 15:47 | 25 | 26.64 |
| 08/27/2026 15:47 | 100 | 26.64 |
| 08/27/2026 15:47 | 75 | 26.64 |
| 08/27/2026 15:47 | 25 | 26.64 |
| 08/27/2026 15:47 | 3825 | 26.64 |
| 08/27/2026 15:47 | 100 | 26.64 |
| 08/27/2026 15:47 | 75 | 26.64 |
| 08/27/2026 15:47 | 25 | 26.64 |
| 08/27/2026 15:47 | 75 | 26.64 |
| 08/27/2026 15:47 | 25 | 26.64 |
| 08/27/2026 15:47 | 50 | 26.64 |
| 08/27/2026 15:47 | 100 | 26.64 |
| 08/27/2026 15:47 | 48 | 26.64 |
| 08/27/2026 15:47 | 3 | 26.64 |
| 08/27/2026 15:47 | 49 | 26.64 |
| 08/27/2026 15:47 | 49 | 26.64 |
| 08/27/2026 15:47 | 51 | 26.64 |
| 08/27/2026 15:47 | 25 | 26.64 |
| 08/27/2026 15:47 | 75 | 26.64 |
| 08/27/2026 15:47 | 25 | 26.64 |
| 08/27/2026 15:47 | 75 | 26.64 |
| 08/27/2026 15:47 | 75 | 26.64 |
| 08/27/2026 15:47 | 25 | 26.64 |
| 08/27/2026 15:47 | 100 | 26.64 |
| 08/27/2026 15:47 | 100 | 26.64 |
| 08/27/2026 15:47 | 250 | 26.64 |
| 08/27/2026 15:47 | 403 | 26.64 |
| 08/27/2026 15:47 | 100 | 26.64 |
| 08/27/2026 15:47 | 100 | 26.64 |
| 08/27/2026 15:47 | 100 | 26.64 |
| 08/27/2026 15:47 | 100 | 26.64 |
| 08/27/2026 15:47 | 50 | 26.64 |
| 08/27/2026 15:46 | 1 | 26.68 |
| 08/27/2026 15:46 | 100 | 26.67 |
| 08/27/2026 15:45 | 22 | 26.68 |
| 08/27/2026 15:45 | 100 | 26.68 |
| 08/27/2026 15:45 | 100 | 26.67 |
| 08/27/2026 15:45 | 15 | 26.67 |
| 08/27/2026 15:45 | 10 | 26.67 |
| 08/27/2026 15:45 | 25 | 26.67 |
| 08/27/2026 15:45 | 50 | 26.67 |
| 08/27/2026 15:45 | 10 | 26.67 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 100 | 26.64 |
| 08/27/2026 15:45 | 10 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 50 | 26.64 |
| 08/27/2026 15:45 | 100 | 26.64 |
| 08/27/2026 15:44 | 1 | 26.63 |
| 08/27/2026 15:44 | 100 | 26.60 |
| 08/27/2026 15:44 | 100 | 26.60 |
| 08/27/2026 15:44 | 100 | 26.60 |
| 08/27/2026 15:44 | 100 | 26.60 |
| 08/27/2026 15:44 | 99 | 26.60 |
| 08/27/2026 15:44 | 1 | 26.60 |
| 08/27/2026 15:44 | 100 | 26.60 |
| 08/27/2026 15:44 | 100 | 26.58 |
| 08/27/2026 15:44 | 60 | 26.58 |
| 08/27/2026 15:44 | 100 | 26.58 |
| 08/27/2026 15:44 | 100 | 26.57 |
| 08/27/2026 15:44 | 84 | 26.57 |
| 08/27/2026 15:44 | 16 | 26.57 |
| 08/27/2026 15:44 | 100 | 26.57 |
| 08/27/2026 15:44 | 84 | 26.56 |
| 08/27/2026 15:44 | 16 | 26.56 |
| 08/27/2026 15:43 | 46 | 26.51 |
| 08/27/2026 15:43 | 50 | 26.51 |
| 08/27/2026 15:41 | 200 | 26.58 |
| 08/27/2026 15:41 | 92 | 26.57 |
| 08/27/2026 15:41 | 8 | 26.57 |
| 08/27/2026 15:41 | 200 | 26.61 |
| 08/27/2026 15:41 | 2 | 26.61 |
| 08/27/2026 15:41 | 100 | 26.61 |
| 08/27/2026 15:39 | 100 | 26.64 |
| 08/27/2026 15:39 | 200 | 26.61 |
| 08/27/2026 15:39 | 16 | 26.61 |
| 08/27/2026 15:39 | 184 | 26.61 |
| 08/27/2026 15:39 | 100 | 26.61 |
| 08/27/2026 15:36 | 15 | 26.535 |
| 08/27/2026 15:36 | 1 | 26.54 |
| 08/27/2026 15:35 | 100 | 26.48 |
| 08/27/2026 15:35 | 100 | 26.48 |
| 08/27/2026 15:35 | 200 | 26.48 |
| 08/27/2026 15:35 | 100 | 26.48 |
| 08/27/2026 15:35 | 100 | 26.47 |
| 08/27/2026 15:32 | 5 | 26.42 |
| 08/27/2026 15:32 | 25 | 26.42 |
| 08/27/2026 15:32 | 63 | 26.41 |
| 08/27/2026 15:32 | 15 | 26.41 |
| 08/27/2026 15:32 | 12 | 26.41 |
| 08/27/2026 15:32 | 10 | 26.41 |
| 08/27/2026 15:32 | 100 | 26.40 |
| 08/27/2026 15:32 | 10 | 26.235 |
| 08/27/2026 15:32 | 10 | 26.235 |
| 08/27/2026 15:31 | 63 | 26.41 |
| 08/27/2026 15:31 | 37 | 26.41 |
| 08/27/2026 15:31 | 200 | 26.44 |
| 08/27/2026 15:31 | 25 | 26.42 |
| 08/27/2026 15:31 | 75 | 26.42 |
| 08/27/2026 15:31 | 25 | 26.42 |
| 08/27/2026 15:31 | 45 | 26.42 |
| 08/27/2026 15:31 | 26 | 26.42 |
| 08/27/2026 15:31 | 4 | 26.42 |
| 08/27/2026 15:31 | 100 | 26.42 |
| 08/27/2026 15:31 | 26 | 26.42 |
| 08/27/2026 15:31 | 74 | 26.42 |
| 08/27/2026 15:31 | 100 | 26.41 |
| 08/27/2026 15:31 | 200 | 26.38 |
| 08/27/2026 15:31 | 100 | 26.38 |
| 08/27/2026 15:31 | 26 | 26.38 |
| 08/27/2026 15:31 | 11 | 26.38 |
| 08/27/2026 15:30 | 6 | 26.225 |
| 08/27/2026 15:30 | 15 | 26.38 |
| 08/27/2026 15:30 | 25 | 26.43 |
| 08/27/2026 15:30 | 25 | 26.43 |
| 08/27/2026 15:30 | 100 | 26.43 |
| 08/27/2026 15:30 | 38 | 26.44 |
| 08/27/2026 15:30 | 73 | 26.49 |
| 08/27/2026 15:30 | 218 | 26.49 |
| 08/27/2026 15:30 | 291 | 26.49 |
| 08/27/2026 15:30 | 291 | 26.49 |
| 08/27/2026 15:30 | 28 | 26.625 |
| 08/27/2026 15:30 | 23 | 26.625 |
| 08/27/2026 15:30 | 82 | 26.625 |
| 08/27/2026 15:30 | 109 | 26.625 |
| 08/27/2026 15:30 | 9 | 26.625 |
| 08/27/2026 15:30 | 5367 | 26.48 |
| 08/27/2026 15:28 | 31 | 26.48 |
| 08/27/2026 15:28 | 17 | 26.48 |
| 08/27/2026 15:28 | 1 | 26.48 |
| 08/27/2026 15:28 | 27 | 26.48 |
| 08/27/2026 15:28 | 45 | 26.48 |
| 08/27/2026 15:28 | 100 | 26.48 |
| 08/27/2026 15:18 | 20 | 26.68 |
| 08/27/2026 15:18 | 37 | 26.68 |
| 08/27/2026 15:09 | 1 | 26.75 |
| 08/27/2026 15:09 | 100 | 26.60 |
| 08/27/2026 15:09 | 100 | 26.60 |
| 08/27/2026 15:09 | 100 | 26.60 |
| 08/27/2026 15:09 | 100 | 26.60 |
| 08/27/2026 14:15 | 100 | 26.75 |
| 08/27/2026 14:14 | 100 | 26.52 |