Nurix Therapeutc-Rg
NRIX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:52:43
Geld
10.09.2025 - 19:53:00
Geld
Volumen 		Brief
10.09.2025 - 19:53:00
Brief
Volumen
9.00
-0.20 ( -2.17% )
8.99
400
9.00
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:52 7 9.0109
09/10/2025 13:52 100 9.005
09/10/2025 13:52 10 9.005
09/10/2025 13:52 185 9.005
09/10/2025 13:52 5 9.005
09/10/2025 13:52 5 9.005
09/10/2025 13:52 5 9.005
09/10/2025 13:52 5 9.005
09/10/2025 13:52 100 9.005
09/10/2025 13:52 10 9.005
09/10/2025 13:52 10 9.005
09/10/2025 13:52 10 9.005
09/10/2025 13:52 10 9.005
09/10/2025 13:52 10 9.005
09/10/2025 13:52 10 9.005
09/10/2025 13:52 10 9.005
09/10/2025 13:52 80 9.01
09/10/2025 13:52 95 9.01
09/10/2025 13:52 20 9.01
09/10/2025 13:52 5 9.01
09/10/2025 13:52 5 9.01
09/10/2025 13:52 10 9.01
09/10/2025 13:52 100 9.01
09/10/2025 13:52 7 9.01
09/10/2025 13:52 100 9.01
09/10/2025 13:52 23 9.01
09/10/2025 13:52 23 9.01
09/10/2025 13:52 12 9.01
09/10/2025 13:52 100 9.01
09/10/2025 13:52 60 9.01
09/10/2025 13:52 12 9.01
09/10/2025 13:52 38 9.01
09/10/2025 13:52 86 9.01
09/10/2025 13:52 14 9.01
09/10/2025 13:52 100 9.01
09/10/2025 13:51 60 9.015
09/10/2025 13:51 1 9.0193
09/10/2025 13:51 20 9.0186
09/10/2025 13:51 100 9.015
09/10/2025 13:51 9 9.015
09/10/2025 13:51 12 9.02
09/10/2025 13:51 1 9.02
09/10/2025 13:51 60 9.0199
09/10/2025 13:50 100 9.02
09/10/2025 13:50 100 9.02
09/10/2025 13:50 40 9.0209
09/10/2025 13:50 6 9.02
09/10/2025 13:50 19 9.02
09/10/2025 13:50 75 9.02
09/10/2025 13:50 6 9.02
09/10/2025 13:50 19 9.02
09/10/2025 13:50 75 9.02
09/10/2025 13:50 5 9.02
09/10/2025 13:50 1 9.0216
09/10/2025 13:49 19 9.02
09/10/2025 13:49 5 9.02
09/10/2025 13:49 30 9.02
09/10/2025 13:49 7 9.02
09/10/2025 13:49 5 9.02
09/10/2025 13:49 5 9.02
09/10/2025 13:49 7 9.02
09/10/2025 13:49 15 9.03
09/10/2025 13:49 36 9.0208
09/10/2025 13:49 1 9.0208
09/10/2025 13:49 17 9.02
09/10/2025 13:49 82 9.021
09/10/2025 13:49 10 9.03
09/10/2025 13:49 6 9.03
09/10/2025 13:49 44 9.02
09/10/2025 13:48 3 9.02
09/10/2025 13:48 75 9.02
09/10/2025 13:48 10 9.02
09/10/2025 13:48 6 9.02
09/10/2025 13:48 10 9.02
09/10/2025 13:48 92 9.02
09/10/2025 13:48 100 9.02
09/10/2025 13:48 100 9.02
09/10/2025 13:48 100 9.02
09/10/2025 13:48 8 9.02
09/10/2025 13:48 100 9.02
09/10/2025 13:48 2 9.02
09/10/2025 13:48 3 9.02
09/10/2025 13:48 1 9.02
09/10/2025 13:48 8 9.02
09/10/2025 13:48 2 9.02
09/10/2025 13:48 107 9.02
09/10/2025 13:48 100 9.02
09/10/2025 13:48 100 9.02
09/10/2025 13:48 97 9.02
09/10/2025 13:48 293 9.02
09/10/2025 13:48 10 9.02
09/10/2025 13:48 3 9.02
09/10/2025 13:48 100 9.02
09/10/2025 13:48 1 9.02
09/10/2025 13:48 54 9.02
09/10/2025 13:48 100 9.02
09/10/2025 13:48 100 9.02
09/10/2025 13:48 120 9.02
09/10/2025 13:48 5 9.02
09/10/2025 13:48 80 9.02
09/10/2025 13:48 6 9.02
09/10/2025 13:48 17 9.02
09/10/2025 13:48 33 9.02
09/10/2025 13:48 5 9.02
09/10/2025 13:48 16 9.02
09/10/2025 13:48 24 9.02
09/10/2025 13:48 10 9.02
09/10/2025 13:48 5 9.02
09/10/2025 13:48 7 9.02
09/10/2025 13:48 33 9.0152
09/10/2025 13:48 1 9.0196
09/10/2025 13:48 100 9.015
09/10/2025 13:48 100 9.015
09/10/2025 13:48 34 9.015
09/10/2025 13:48 10 9.015
09/10/2025 13:48 6 9.015
09/10/2025 13:48 7 9.02
09/10/2025 13:47 25 9.015
09/10/2025 13:47 75 9.015
09/10/2025 13:47 100 9.015
09/10/2025 13:47 30 9.015
09/10/2025 13:47 30 9.015
09/10/2025 13:47 30 9.015