Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
15:06:18
|
Geld Volumen |
Brief
16.10.2026 -
15:06:18
|
Brief Volumen |
|---|---|---|---|---|
|
24.95
+1.28
(
+5.41% )
|
22.60
|
100 |
26.66
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 15:06 | 41 | 24.80 |
| 10/16/2026 15:05 | 50 | 24.74 |
| 10/16/2026 14:56 | 1 | 24.80 |
| 10/16/2026 14:44 | 1 | 24.75 |
| 10/16/2026 14:44 | 1 | 24.75 |
| 10/16/2026 14:44 | 1 | 24.74 |
| 10/16/2026 14:44 | 1 | 24.74 |
| 10/16/2026 14:44 | 1 | 24.74 |
| 10/16/2026 14:43 | 1 | 24.75 |
| 10/16/2026 14:43 | 1 | 24.85 |
| 10/16/2026 14:43 | 1 | 24.90 |
| 10/16/2026 14:43 | 1 | 24.74 |
| 10/16/2026 14:43 | 1 | 24.74 |
| 10/16/2026 14:42 | 1 | 24.90 |
| 10/16/2026 14:41 | 1 | 24.83 |
| 10/16/2026 14:08 | 30 | 24.74 |
| 10/16/2026 13:05 | 150 | 25.20 |
| 10/16/2026 13:04 | 2 | 25.05 |
| 10/16/2026 13:04 | 4 | 25.05 |
| 10/16/2026 13:04 | 4 | 25.05 |
| 10/16/2026 13:04 | 2 | 25.05 |
| 10/16/2026 13:04 | 16 | 25.05 |
| 10/16/2026 13:04 | 5 | 25.00 |
| 10/16/2026 13:04 | 2 | 25.05 |
| 10/16/2026 13:04 | 1 | 25.05 |
| 10/16/2026 13:04 | 2 | 25.05 |
| 10/16/2026 13:04 | 1 | 25.05 |
| 10/16/2026 13:04 | 8 | 25.05 |
| 10/16/2026 13:04 | 150 | 25.06 |
| 10/16/2026 13:03 | 1 | 25.05 |
| 10/16/2026 13:03 | 1 | 25.05 |
| 10/16/2026 13:00 | 5 | 25.01 |
| 10/16/2026 13:00 | 15 | 25.00 |
| 10/16/2026 13:00 | 5 | 25.05 |