Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:55:22
|
Geld
04.11.2025 -
20:55:26
|
Geld Volumen |
Brief
04.11.2025 -
20:55:26
|
Brief Volumen |
|---|---|---|---|---|
|
3.125
-0.045
(
-1.42% )
|
3.12
|
1'200 |
3.13
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:55 | 500 | 3.1244 |
| 11/04/2025 14:55 | 100 | 3.125 |
| 11/04/2025 14:54 | 24 | 3.1239 |
| 11/04/2025 14:54 | 600 | 3.125 |
| 11/04/2025 14:54 | 17 | 3.1246 |
| 11/04/2025 14:54 | 100 | 3.125 |
| 11/04/2025 14:54 | 100 | 3.125 |
| 11/04/2025 14:54 | 28 | 3.1232 |
| 11/04/2025 14:53 | 600 | 3.125 |
| 11/04/2025 14:53 | 100 | 3.125 |
| 11/04/2025 14:53 | 29 | 3.1227 |
| 11/04/2025 14:53 | 299 | 3.125 |
| 11/04/2025 14:53 | 520 | 3.12 |
| 11/04/2025 14:53 | 10 | 3.125 |
| 11/04/2025 14:52 | 300 | 3.125 |
| 11/04/2025 14:52 | 300 | 3.125 |
| 11/04/2025 14:52 | 26 | 3.1223 |
| 11/04/2025 14:52 | 100 | 3.125 |
| 11/04/2025 14:52 | 1 | 3.125 |
| 11/04/2025 14:52 | 1085 | 3.1299 |
| 11/04/2025 14:52 | 900 | 3.12 |
| 11/04/2025 14:52 | 1300 | 3.12 |
| 11/04/2025 14:52 | 1 | 3.12 |
| 11/04/2025 14:52 | 21 | 3.1223 |
| 11/04/2025 14:52 | 100 | 3.12 |
| 11/04/2025 14:52 | 540 | 3.12 |
| 11/04/2025 14:52 | 100 | 3.125 |
| 11/04/2025 14:51 | 100 | 3.125 |
| 11/04/2025 14:51 | 28 | 3.123 |
| 11/04/2025 14:51 | 3 | 3.125 |
| 11/04/2025 14:51 | 1 | 3.12 |
| 11/04/2025 14:51 | 100 | 3.12 |
| 11/04/2025 14:51 | 500 | 3.12 |
| 11/04/2025 14:51 | 24 | 3.1236 |
| 11/04/2025 14:50 | 256 | 3.125 |
| 11/04/2025 14:50 | 100 | 3.12 |
| 11/04/2025 14:50 | 1 | 3.12 |
| 11/04/2025 14:50 | 1800 | 3.12 |
| 11/04/2025 14:50 | 100 | 3.125 |
| 11/04/2025 14:50 | 700 | 3.125 |
| 11/04/2025 14:50 | 100 | 3.125 |
| 11/04/2025 14:50 | 900 | 3.125 |
| 11/04/2025 14:50 | 100 | 3.125 |
| 11/04/2025 14:50 | 100 | 3.125 |
| 11/04/2025 14:50 | 100 | 3.125 |
| 11/04/2025 14:50 | 17 | 3.1218 |