Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.99
-0.16
(
-3.11% )
|
4.97
|
11'200 |
4.98
|
12'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:10 | 48 | 4.99 |
| 08/26/2026 22:10 | 31 | 4.99 |
| 08/26/2026 22:10 | 69 | 4.99 |
| 08/26/2026 22:10 | 31 | 4.99 |
| 08/26/2026 22:10 | 69 | 4.99 |
| 08/26/2026 22:10 | 31 | 4.99 |
| 08/26/2026 22:10 | 69 | 4.99 |
| 08/26/2026 22:10 | 31 | 4.99 |
| 08/26/2026 22:10 | 23 | 4.99 |
| 08/26/2026 22:10 | 46 | 4.99 |
| 08/26/2026 22:10 | 54 | 4.99 |
| 08/26/2026 22:10 | 23 | 4.99 |
| 08/26/2026 22:10 | 23 | 4.99 |
| 08/26/2026 22:10 | 77 | 4.99 |
| 08/26/2026 22:10 | 23 | 4.99 |
| 08/26/2026 22:10 | 23 | 4.99 |
| 08/26/2026 22:10 | 77 | 4.99 |
| 08/26/2026 22:10 | 23 | 4.98 |
| 08/26/2026 22:10 | 100 | 4.98 |
| 08/26/2026 22:00 | 23 | 5.00 |
| 08/26/2026 22:00 | 26 | 5.00 |
| 08/26/2026 22:00 | 52 | 5.00 |
| 08/26/2026 22:00 | 4630 | 5.00 |
| 08/26/2026 22:00 | � | 4.99 |
| 08/26/2026 22:00 | 328855 | 4.99 |
| 08/26/2026 21:59 | 1 | 4.98 |
| 08/26/2026 21:59 | 99 | 4.98 |
| 08/26/2026 21:59 | 155 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.98 |
| 08/26/2026 21:59 | 1 | 4.98 |
| 08/26/2026 21:59 | 4 | 4.98 |
| 08/26/2026 21:59 | 48 | 4.98 |
| 08/26/2026 21:59 | 48 | 4.98 |
| 08/26/2026 21:59 | 158 | 4.975 |
| 08/26/2026 21:59 | 7 | 4.975 |
| 08/26/2026 21:59 | 8 | 4.975 |
| 08/26/2026 21:59 | 2 | 4.975 |
| 08/26/2026 21:59 | 4 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.975 |
| 08/26/2026 21:59 | 15 | 4.975 |
| 08/26/2026 21:59 | 3 | 4.975 |
| 08/26/2026 21:59 | 5 | 4.975 |
| 08/26/2026 21:59 | 7 | 4.975 |
| 08/26/2026 21:59 | 93 | 4.975 |
| 08/26/2026 21:59 | 7 | 4.975 |
| 08/26/2026 21:59 | 642 | 4.975 |
| 08/26/2026 21:59 | 3 | 4.975 |
| 08/26/2026 21:59 | 15 | 4.975 |
| 08/26/2026 21:59 | 2 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.975 |
| 08/26/2026 21:59 | 6 | 4.975 |
| 08/26/2026 21:59 | 22 | 4.975 |
| 08/26/2026 21:59 | 119 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 3 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.975 |
| 08/26/2026 21:59 | 8 | 4.975 |
| 08/26/2026 21:59 | 3 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.975 |
| 08/26/2026 21:59 | 10 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.975 |
| 08/26/2026 21:59 | 7 | 4.975 |
| 08/26/2026 21:59 | 43 | 4.975 |
| 08/26/2026 21:59 | 1154 | 4.97 |
| 08/26/2026 21:59 | 140 | 4.97 |
| 08/26/2026 21:59 | 400 | 4.975 |
| 08/26/2026 21:59 | 1218 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 15 | 4.98 |
| 08/26/2026 21:59 | 4 | 4.975 |
| 08/26/2026 21:59 | 2 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.975 |
| 08/26/2026 21:59 | 35 | 4.975 |
| 08/26/2026 21:59 | 3 | 4.975 |
| 08/26/2026 21:59 | 55 | 4.975 |
| 08/26/2026 21:59 | 268 | 4.975 |
| 08/26/2026 21:59 | 16 | 4.975 |
| 08/26/2026 21:59 | 223 | 4.975 |
| 08/26/2026 21:59 | 196 | 4.975 |
| 08/26/2026 21:59 | 51 | 4.975 |
| 08/26/2026 21:59 | 60 | 4.97 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 23 | 4.975 |
| 08/26/2026 21:59 | 26 | 4.975 |
| 08/26/2026 21:59 | 74 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.975 |
| 08/26/2026 21:59 | 25 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 200 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 200 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 159 | 4.975 |
| 08/26/2026 21:59 | 300 | 4.975 |
| 08/26/2026 21:59 | 30 | 4.975 |
| 08/26/2026 21:59 | 9 | 4.975 |
| 08/26/2026 21:59 | 91 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 9 | 4.975 |
| 08/26/2026 21:59 | 182 | 4.975 |
| 08/26/2026 21:59 | 1218 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.975 |
| 08/26/2026 21:59 | 99 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 91 | 4.975 |
| 08/26/2026 21:59 | 9 | 4.975 |
| 08/26/2026 21:59 | 91 | 4.975 |
| 08/26/2026 21:59 | 9 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 544 | 4.98 |
| 08/26/2026 21:59 | 300 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 1218 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 446 | 4.97 |
| 08/26/2026 21:59 | 200 | 4.97 |
| 08/26/2026 21:59 | 1200 | 4.97 |
| 08/26/2026 21:59 | 154 | 4.97 |
| 08/26/2026 21:59 | 400 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 200 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 10 | 4.975 |
| 08/26/2026 21:59 | 95 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 5 | 4.975 |
| 08/26/2026 21:59 | 278 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 1 | 4.975 |
| 08/26/2026 21:59 | 8 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 946 | 4.97 |
| 08/26/2026 21:59 | 100 | 4.97 |
| 08/26/2026 21:59 | 300 | 4.97 |
| 08/26/2026 21:59 | 96 | 4.975 |
| 08/26/2026 21:59 | 4 | 4.975 |
| 08/26/2026 21:59 | 100 | 4.975 |
| 08/26/2026 21:59 | 300 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 266 | 4.98 |
| 08/26/2026 21:59 | 700 | 4.98 |
| 08/26/2026 21:59 | 600 | 4.98 |
| 08/26/2026 21:59 | 300 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 107 | 4.98 |
| 08/26/2026 21:59 | 36 | 4.98 |
| 08/26/2026 21:59 | 1700 | 4.98 |
| 08/26/2026 21:59 | 1000 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 22 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 294 | 4.98 |
| 08/26/2026 21:59 | 92 | 4.98 |
| 08/26/2026 21:59 | 800 | 4.98 |
| 08/26/2026 21:59 | 494 | 4.98 |
| 08/26/2026 21:59 | 400 | 4.98 |
| 08/26/2026 21:59 | 116 | 4.98 |
| 08/26/2026 21:59 | 1 | 4.98 |
| 08/26/2026 21:59 | 175 | 4.98 |
| 08/26/2026 21:59 | 50 | 4.98 |
| 08/26/2026 21:59 | 75 | 4.98 |
| 08/26/2026 21:59 | 175 | 4.98 |
| 08/26/2026 21:59 | 169 | 4.98 |
| 08/26/2026 21:59 | 917 | 4.98 |
| 08/26/2026 21:59 | 60 | 4.98 |
| 08/26/2026 21:59 | 60 | 4.98 |
| 08/26/2026 21:59 | 60 | 4.98 |
| 08/26/2026 21:59 | 60 | 4.98 |
| 08/26/2026 21:59 | 19 | 4.98 |
| 08/26/2026 21:59 | 41 | 4.98 |
| 08/26/2026 21:59 | 37 | 4.98 |
| 08/26/2026 21:59 | 324 | 4.98 |
| 08/26/2026 21:59 | 76 | 4.98 |
| 08/26/2026 21:59 | 109 | 4.98 |
| 08/26/2026 21:59 | 500 | 4.98 |
| 08/26/2026 21:59 | 1600 | 4.98 |
| 08/26/2026 21:59 | 540 | 4.98 |
| 08/26/2026 21:59 | 300 | 4.98 |
| 08/26/2026 21:59 | 50 | 4.98 |
| 08/26/2026 21:59 | 26 | 4.98 |
| 08/26/2026 21:59 | 250 | 4.98 |
| 08/26/2026 21:59 | 150 | 4.98 |
| 08/26/2026 21:59 | 1498 | 4.98 |
| 08/26/2026 21:59 | 386 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 14 | 4.98 |
| 08/26/2026 21:59 | 595 | 4.98 |
| 08/26/2026 21:59 | 45 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 150 | 4.98 |
| 08/26/2026 21:59 | 2 | 4.98 |
| 08/26/2026 21:59 | 500 | 4.98 |
| 08/26/2026 21:59 | 50 | 4.98 |
| 08/26/2026 21:59 | 5 | 4.98 |
| 08/26/2026 21:59 | 20 | 4.98 |
| 08/26/2026 21:59 | 4 | 4.98 |
| 08/26/2026 21:59 | 108 | 4.98 |
| 08/26/2026 21:59 | 50 | 4.98 |
| 08/26/2026 21:59 | 21 | 4.98 |
| 08/26/2026 21:59 | 85 | 4.98 |
| 08/26/2026 21:59 | 275 | 4.98 |
| 08/26/2026 21:59 | 487 | 4.98 |
| 08/26/2026 21:59 | 68 | 4.98 |
| 08/26/2026 21:59 | 75 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 25 | 4.98 |
| 08/26/2026 21:59 | 375 | 4.98 |
| 08/26/2026 21:59 | 150 | 4.98 |
| 08/26/2026 21:59 | 125 | 4.98 |
| 08/26/2026 21:59 | 500 | 4.98 |
| 08/26/2026 21:59 | 491 | 4.98 |
| 08/26/2026 21:59 | 2200 | 4.98 |
| 08/26/2026 21:59 | 84 | 4.98 |
| 08/26/2026 21:59 | 700 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 47 | 4.98 |
| 08/26/2026 21:59 | 89 | 4.98 |
| 08/26/2026 21:59 | 275 | 4.98 |
| 08/26/2026 21:59 | 375 | 4.98 |
| 08/26/2026 21:59 | 199 | 4.98 |
| 08/26/2026 21:59 | 53 | 4.98 |
| 08/26/2026 21:59 | 25 | 4.98 |
| 08/26/2026 21:59 | 25 | 4.98 |
| 08/26/2026 21:59 | 100 | 4.98 |
| 08/26/2026 21:59 | 363 | 4.98 |
| 08/26/2026 21:59 | 12 | 4.98 |
| 08/26/2026 21:59 | 492 | 4.98 |
| 08/26/2026 21:59 | 1008 | 4.98 |
| 08/26/2026 21:59 | 49 | 4.98 |
| 08/26/2026 21:59 | 20 | 4.98 |
| 08/26/2026 21:59 | 75 | 4.98 |
| 08/26/2026 21:59 | 24 | 4.98 |
| 08/26/2026 21:59 | 184 | 4.98 |
| 08/26/2026 21:59 | 324 | 4.98 |
| 08/26/2026 21:59 | 200 | 4.985 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 56 | 4.985 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 144 | 4.985 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 200 | 4.985 |
| 08/26/2026 21:59 | 144 | 4.985 |
| 08/26/2026 21:59 | 156 | 4.985 |
| 08/26/2026 21:59 | 144 | 4.985 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 64 | 4.985 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 40 | 4.985 |
| 08/26/2026 21:59 | 200 | 4.985 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 6 | 4.99 |
| 08/26/2026 21:59 | 296 | 4.985 |
| 08/26/2026 21:59 | 204 | 4.985 |
| 08/26/2026 21:59 | 98 | 4.985 |
| 08/26/2026 21:59 | 2 | 4.985 |
| 08/26/2026 21:59 | 300 | 4.985 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 8 | 4.985 |
| 08/26/2026 21:59 | 200 | 4.985 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 200 | 4.985 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 23 | 4.99 |
| 08/26/2026 21:59 | 77 | 4.99 |
| 08/26/2026 21:59 | 100 | 4.99 |
| 08/26/2026 21:59 | 100 | 4.985 |
| 08/26/2026 21:59 | 23 | 4.99 |
| 08/26/2026 21:59 | 75 | 4.99 |
| 08/26/2026 21:59 | 100 | 4.99 |
| 08/26/2026 21:59 | 25 | 4.99 |
| 08/26/2026 21:59 | 275 | 4.99 |
| 08/26/2026 21:59 | 60 | 4.99 |
| 08/26/2026 21:58 | 48 | 4.99 |
| 08/26/2026 21:58 | 52 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 48 | 4.99 |
| 08/26/2026 21:58 | 1 | 4.99 |
| 08/26/2026 21:58 | 51 | 4.99 |
| 08/26/2026 21:58 | 4 | 4.985 |
| 08/26/2026 21:58 | 200 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 414 | 4.98 |
| 08/26/2026 21:58 | 2456 | 4.98 |
| 08/26/2026 21:58 | 100 | 4.98 |
| 08/26/2026 21:58 | 1200 | 4.98 |
| 08/26/2026 21:58 | 300 | 4.98 |
| 08/26/2026 21:58 | 20 | 4.98 |
| 08/26/2026 21:58 | 20 | 4.98 |
| 08/26/2026 21:58 | 800 | 4.98 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 6 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 252 | 4.985 |
| 08/26/2026 21:58 | 300 | 4.985 |
| 08/26/2026 21:58 | 400 | 4.985 |
| 08/26/2026 21:58 | 952 | 4.985 |
| 08/26/2026 21:58 | 200 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 138 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 49 | 4.99 |
| 08/26/2026 21:58 | 489 | 4.99 |
| 08/26/2026 21:58 | 711 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 95 | 4.99 |
| 08/26/2026 21:58 | 223 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 177 | 4.99 |
| 08/26/2026 21:58 | 43 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.99 |
| 08/26/2026 21:58 | 16 | 4.99 |
| 08/26/2026 21:58 | 31 | 4.99 |
| 08/26/2026 21:58 | 9 | 4.99 |
| 08/26/2026 21:58 | 200 | 4.99 |
| 08/26/2026 21:58 | 56 | 4.99 |
| 08/26/2026 21:58 | 200 | 4.99 |
| 08/26/2026 21:58 | 1000 | 4.99 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 71 | 4.985 |
| 08/26/2026 21:58 | 200 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 189 | 4.985 |
| 08/26/2026 21:58 | 200 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:58 | 11 | 4.985 |
| 08/26/2026 21:58 | 100 | 4.985 |
| 08/26/2026 21:57 | 100 | 4.985 |
| 08/26/2026 21:57 | 100 | 4.985 |
| 08/26/2026 21:57 | 100 | 4.985 |
| 08/26/2026 21:57 | 100 | 4.985 |
| 08/26/2026 21:57 | 52 | 4.985 |
| 08/26/2026 21:57 | 89 | 4.985 |
| 08/26/2026 21:57 | 273 | 4.99 |
| 08/26/2026 21:57 | 147 | 4.99 |
| 08/26/2026 21:57 | 230 | 4.99 |
| 08/26/2026 21:57 | 20 | 4.99 |
| 08/26/2026 21:57 | 100 | 4.99 |
| 08/26/2026 21:57 | 100 | 4.99 |
| 08/26/2026 21:57 | 100 | 4.99 |
| 08/26/2026 21:57 | 53 | 4.99 |
| 08/26/2026 21:57 | 79 | 4.99 |
| 08/26/2026 21:57 | 34 | 4.99 |
| 08/26/2026 21:57 | 400 | 4.99 |
| 08/26/2026 21:57 | 100 | 4.99 |
| 08/26/2026 21:57 | 194 | 4.99 |
| 08/26/2026 21:57 | 9 | 4.99 |
| 08/26/2026 21:57 | 52 | 4.99 |
| 08/26/2026 21:57 | 445 | 4.99 |
| 08/26/2026 21:57 | 361 | 4.99 |
| 08/26/2026 21:57 | 75 | 4.99 |
| 08/26/2026 21:57 | 438 | 4.99 |
| 08/26/2026 21:57 | 100 | 4.99 |
| 08/26/2026 21:57 | 200 | 4.99 |
| 08/26/2026 21:57 | 107 | 4.99 |
| 08/26/2026 21:57 | 200 | 4.99 |
| 08/26/2026 21:57 | 125 | 4.99 |
| 08/26/2026 21:57 | 50 | 4.99 |
| 08/26/2026 21:57 | 25 | 4.99 |
| 08/26/2026 21:57 | 46 | 4.99 |
| 08/26/2026 21:57 | 50 | 4.99 |
| 08/26/2026 21:57 | 77 | 4.99 |
| 08/26/2026 21:57 | 6 | 4.99 |
| 08/26/2026 21:57 | 192 | 4.99 |
| 08/26/2026 21:57 | 6 | 4.99 |
| 08/26/2026 21:57 | 20 | 4.99 |
| 08/26/2026 21:57 | 25 | 4.99 |
| 08/26/2026 21:57 | 171 | 4.99 |
| 08/26/2026 21:57 | 1 | 4.99 |
| 08/26/2026 21:57 | 5 | 4.99 |
| 08/26/2026 21:57 | 25 | 4.99 |
| 08/26/2026 21:57 | 100 | 4.99 |
| 08/26/2026 21:57 | 226 | 4.99 |
| 08/26/2026 21:57 | 1100 | 4.99 |
| 08/26/2026 21:57 | 75 | 4.99 |
| 08/26/2026 21:57 | 36 | 4.99 |
| 08/26/2026 21:57 | 450 | 4.99 |
| 08/26/2026 21:57 | 56 | 4.99 |
| 08/26/2026 21:57 | 175 | 4.99 |
| 08/26/2026 21:57 | 132 | 4.99 |
| 08/26/2026 21:57 | 27 | 4.99 |
| 08/26/2026 21:57 | 400 | 4.99 |
| 08/26/2026 21:57 | 50 | 4.99 |
| 08/26/2026 21:57 | 160 | 4.99 |
| 08/26/2026 21:57 | 2364 | 4.99 |
| 08/26/2026 21:57 | 259 | 4.99 |
| 08/26/2026 21:57 | 1300 | 4.99 |
| 08/26/2026 21:57 | 20 | 4.99 |
| 08/26/2026 21:57 | 300 | 4.99 |
| 08/26/2026 21:57 | 20 | 4.99 |
| 08/26/2026 21:57 | 100 | 4.995 |
| 08/26/2026 21:56 | 100 | 4.995 |
| 08/26/2026 21:56 | 100 | 4.995 |
| 08/26/2026 21:56 | 34 | 4.995 |
| 08/26/2026 21:56 | 166 | 4.995 |
| 08/26/2026 21:56 | 100 | 4.995 |
| 08/26/2026 21:56 | 34 | 4.995 |
| 08/26/2026 21:56 | 100 | 4.995 |
| 08/26/2026 21:56 | 56 | 4.995 |
| 08/26/2026 21:56 | 100 | 4.995 |
| 08/26/2026 21:56 | 100 | 4.995 |
| 08/26/2026 21:56 | 111 | 4.995 |
| 08/26/2026 21:56 | 100 | 4.995 |
| 08/26/2026 21:56 | 200 | 4.995 |
| 08/26/2026 21:56 | 100 | 4.995 |
| 08/26/2026 21:56 | 100 | 4.995 |
| 08/26/2026 21:56 | 100 | 4.995 |
| 08/26/2026 21:55 | 25 | 4.995 |
| 08/26/2026 21:55 | 25 | 4.995 |
| 08/26/2026 21:55 | 125 | 5.00 |
| 08/26/2026 21:55 | 300 | 5.00 |
| 08/26/2026 21:55 | 200 | 5.00 |
| 08/26/2026 21:55 | 300 | 5.00 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 90 | 5.00 |
| 08/26/2026 21:55 | 188 | 5.00 |
| 08/26/2026 21:55 | 278 | 5.00 |
| 08/26/2026 21:55 | 334 | 5.00 |
| 08/26/2026 21:55 | 22 | 5.005 |
| 08/26/2026 21:55 | 78 | 5.005 |
| 08/26/2026 21:55 | 200 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 78 | 5.00 |
| 08/26/2026 21:55 | 100 | 5.00 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 700 | 5.00 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 800 | 4.99 |
| 08/26/2026 21:55 | 85 | 4.99 |
| 08/26/2026 21:55 | 73 | 4.99 |
| 08/26/2026 21:55 | 280 | 4.99 |
| 08/26/2026 21:55 | 46 | 4.99 |
| 08/26/2026 21:55 | 100 | 4.985 |
| 08/26/2026 21:54 | 70 | 4.985 |
| 08/26/2026 21:54 | 100 | 4.985 |
| 08/26/2026 21:54 | 37 | 4.98 |
| 08/26/2026 21:54 | 263 | 4.98 |
| 08/26/2026 21:54 | 800 | 4.98 |
| 08/26/2026 21:54 | 100 | 4.975 |
| 08/26/2026 21:54 | 100 | 4.975 |
| 08/26/2026 21:54 | 100 | 4.97 |
| 08/26/2026 21:54 | 181 | 4.97 |
| 08/26/2026 21:54 | 217 | 4.97 |
| 08/26/2026 21:54 | 500 | 4.97 |
| 08/26/2026 21:54 | 765 | 4.97 |
| 08/26/2026 21:54 | 35 | 4.97 |
| 08/26/2026 21:54 | 102 | 4.97 |
| 08/26/2026 21:54 | 200 | 4.97 |
| 08/26/2026 21:54 | 100 | 4.97 |
| 08/26/2026 21:54 | 99 | 4.97 |
| 08/26/2026 21:54 | 84 | 4.97 |
| 08/26/2026 21:54 | 43 | 4.97 |
| 08/26/2026 21:54 | 47 | 4.97 |
| 08/26/2026 21:54 | 53 | 4.97 |
| 08/26/2026 21:54 | 168 | 4.97 |
| 08/26/2026 21:54 | 60 | 4.97 |
| 08/26/2026 21:54 | 9 | 4.97 |
| 08/26/2026 21:54 | 305 | 4.97 |
| 08/26/2026 21:54 | 642 | 4.97 |
| 08/26/2026 21:54 | 301 | 4.97 |
| 08/26/2026 21:54 | 7 | 4.97 |
| 08/26/2026 21:54 | 334 | 4.97 |
| 08/26/2026 21:54 | 466 | 4.97 |
| 08/26/2026 21:54 | 162 | 4.97 |
| 08/26/2026 21:54 | 338 | 4.97 |
| 08/26/2026 21:54 | 90 | 4.97 |
| 08/26/2026 21:54 | 200 | 4.965 |
| 08/26/2026 21:54 | 28 | 4.965 |
| 08/26/2026 21:54 | 17 | 4.965 |
| 08/26/2026 21:54 | 1 | 4.965 |
| 08/26/2026 21:54 | 100 | 4.96 |
| 08/26/2026 21:54 | 74 | 4.96 |
| 08/26/2026 21:54 | 900 | 4.96 |
| 08/26/2026 21:54 | 48 | 4.96 |
| 08/26/2026 21:54 | 47 | 4.96 |
| 08/26/2026 21:54 | 800 | 4.96 |
| 08/26/2026 21:54 | 100 | 4.96 |
| 08/26/2026 21:54 | 140 | 4.96 |
| 08/26/2026 21:54 | 77 | 4.96 |
| 08/26/2026 21:54 | 264 | 4.96 |
| 08/26/2026 21:54 | 200 | 4.96 |
| 08/26/2026 21:54 | 100 | 4.96 |
| 08/26/2026 21:54 | 700 | 4.96 |
| 08/26/2026 21:54 | 100 | 4.96 |
| 08/26/2026 21:53 | 67 | 4.96 |
| 08/26/2026 21:53 | 100 | 4.96 |
| 08/26/2026 21:53 | 98 | 4.96 |
| 08/26/2026 21:53 | 2 | 4.96 |
| 08/26/2026 21:53 | 200 | 4.96 |
| 08/26/2026 21:53 | 400 | 4.96 |
| 08/26/2026 21:53 | 87 | 4.96 |
| 08/26/2026 21:53 | 89 | 4.96 |
| 08/26/2026 21:53 | 20 | 4.96 |
| 08/26/2026 21:53 | 800 | 4.96 |
| 08/26/2026 21:53 | 100 | 4.96 |
| 08/26/2026 21:53 | 100 | 4.96 |
| 08/26/2026 21:53 | 300 | 4.96 |
| 08/26/2026 21:53 | 200 | 4.96 |
| 08/26/2026 21:53 | 100 | 4.96 |
| 08/26/2026 21:52 | 100 | 4.96 |
| 08/26/2026 21:52 | 300 | 4.96 |
| 08/26/2026 21:52 | 261 | 4.96 |
| 08/26/2026 21:52 | 100 | 4.96 |
| 08/26/2026 21:52 | 90 | 4.96 |
| 08/26/2026 21:52 | 537 | 4.96 |
| 08/26/2026 21:52 | 299 | 4.96 |
| 08/26/2026 21:52 | 500 | 4.96 |
| 08/26/2026 21:52 | 100 | 4.96 |
| 08/26/2026 21:52 | 242 | 4.96 |
| 08/26/2026 21:52 | 150 | 4.96 |
| 08/26/2026 21:52 | 200 | 4.96 |
| 08/26/2026 21:52 | 100 | 4.96 |
| 08/26/2026 21:52 | 150 | 4.96 |
| 08/26/2026 21:52 | 100 | 4.96 |
| 08/26/2026 21:51 | 100 | 4.965 |
| 08/26/2026 21:50 | 1 | 4.97 |
| 08/26/2026 21:50 | 900 | 4.97 |
| 08/26/2026 21:50 | 100 | 4.97 |
| 08/26/2026 21:50 | 100 | 4.975 |
| 08/26/2026 21:50 | 3 | 4.98 |
| 08/26/2026 21:50 | 100 | 4.98 |
| 08/26/2026 21:50 | 278 | 4.98 |
| 08/26/2026 21:50 | 200 | 4.98 |
| 08/26/2026 21:50 | 1000 | 4.98 |
| 08/26/2026 21:50 | 100 | 4.98 |
| 08/26/2026 21:50 | 778 | 4.985 |
| 08/26/2026 21:50 | 1 | 4.985 |
| 08/26/2026 21:50 | 900 | 4.99 |
| 08/26/2026 21:50 | 1100 | 4.99 |
| 08/26/2026 21:50 | 2900 | 4.99 |
| 08/26/2026 21:49 | 100 | 4.99 |
| 08/26/2026 21:49 | 104 | 4.995 |
| 08/26/2026 21:49 | 1000 | 4.99 |
| 08/26/2026 21:49 | 200 | 4.99 |
| 08/26/2026 21:49 | 100 | 4.995 |
| 08/26/2026 21:48 | 100 | 4.995 |
| 08/26/2026 21:48 | 100 | 4.995 |
| 08/26/2026 21:48 | 100 | 4.995 |
| 08/26/2026 21:48 | 100 | 4.995 |
| 08/26/2026 21:48 | 100 | 4.995 |
| 08/26/2026 21:48 | 100 | 4.995 |
| 08/26/2026 21:48 | 100 | 4.995 |
| 08/26/2026 21:47 | 1 | 4.995 |
| 08/26/2026 21:47 | 20 | 5.00 |
| 08/26/2026 21:47 | 1 | 5.00 |
| 08/26/2026 21:47 | 100 | 5.00 |
| 08/26/2026 21:47 | 100 | 5.00 |
| 08/26/2026 21:47 | 1200 | 5.00 |
| 08/26/2026 21:47 | 1000 | 5.00 |
| 08/26/2026 21:47 | 40 | 5.00 |
| 08/26/2026 21:47 | 300 | 5.00 |
| 08/26/2026 21:46 | 96 | 5.005 |
| 08/26/2026 21:46 | 2 | 5.005 |
| 08/26/2026 21:46 | 2 | 5.005 |
| 08/26/2026 21:46 | 156 | 5.00 |
| 08/26/2026 21:46 | 100 | 5.005 |
| 08/26/2026 21:46 | 100 | 5.005 |
| 08/26/2026 21:45 | 300 | 5.005 |
| 08/26/2026 21:45 | 100 | 5.005 |
| 08/26/2026 21:45 | 100 | 5.005 |
| 08/26/2026 21:45 | 100 | 5.005 |
| 08/26/2026 21:45 | 100 | 5.01 |
| 08/26/2026 21:45 | 100 | 5.01 |
| 08/26/2026 21:45 | 11 | 5.01 |
| 08/26/2026 21:45 | 11 | 5.01 |
| 08/26/2026 21:45 | 1 | 5.01 |
| 08/26/2026 21:45 | 100 | 5.01 |
| 08/26/2026 21:45 | 4 | 5.01 |
| 08/26/2026 21:45 | 100 | 5.01 |
| 08/26/2026 21:45 | 200 | 5.01 |
| 08/26/2026 21:45 | 7 | 5.01 |
| 08/26/2026 21:45 | 93 | 5.01 |
| 08/26/2026 21:45 | 1 | 5.01 |
| 08/26/2026 21:45 | 6 | 5.01 |
| 08/26/2026 21:45 | 102 | 5.015 |
| 08/26/2026 21:44 | 100 | 5.01 |
| 08/26/2026 21:44 | 100 | 5.015 |
| 08/26/2026 21:44 | 100 | 5.015 |
| 08/26/2026 21:44 | 100 | 5.015 |
| 08/26/2026 21:44 | 100 | 5.015 |
| 08/26/2026 21:42 | 77 | 5.015 |
| 08/26/2026 21:41 | 1 | 5.015 |
| 08/26/2026 21:40 | 1 | 5.015 |
| 08/26/2026 21:40 | 12 | 5.015 |
| 08/26/2026 21:40 | 1 | 5.015 |
| 08/26/2026 21:37 | 2 | 5.015 |
| 08/26/2026 21:36 | 700 | 5.01 |
| 08/26/2026 21:36 | 100 | 5.015 |
| 08/26/2026 21:36 | 7 | 5.015 |
| 08/26/2026 21:35 | 100 | 5.015 |
| 08/26/2026 21:35 | 100 | 5.015 |
| 08/26/2026 21:35 | 100 | 5.01 |
| 08/26/2026 21:35 | 100 | 5.015 |
| 08/26/2026 21:35 | 44 | 5.01 |
| 08/26/2026 21:35 | 900 | 5.01 |
| 08/26/2026 21:35 | 99 | 5.01 |
| 08/26/2026 21:35 | 100 | 5.005 |
| 08/26/2026 21:35 | 570 | 5.005 |
| 08/26/2026 21:35 | 100 | 5.005 |
| 08/26/2026 21:35 | 5 | 5.01 |
| 08/26/2026 21:35 | 7 | 5.01 |
| 08/26/2026 21:35 | 100 | 5.01 |
| 08/26/2026 21:35 | 64 | 5.01 |
| 08/26/2026 21:35 | 100 | 5.01 |
| 08/26/2026 21:35 | 300 | 5.01 |
| 08/26/2026 21:35 | 82 | 5.01 |
| 08/26/2026 21:35 | 225 | 5.01 |
| 08/26/2026 21:35 | 275 | 5.01 |
| 08/26/2026 21:35 | 800 | 5.01 |
| 08/26/2026 21:35 | 45 | 5.01 |
| 08/26/2026 21:35 | 200 | 5.01 |
| 08/26/2026 21:35 | 78 | 5.01 |
| 08/26/2026 21:35 | 22 | 5.01 |
| 08/26/2026 21:35 | 778 | 5.005 |
| 08/26/2026 21:35 | 100 | 5.005 |
| 08/26/2026 21:35 | 100 | 5.005 |
| 08/26/2026 21:35 | 100 | 5.005 |
| 08/26/2026 21:35 | 900 | 5.00 |
| 08/26/2026 21:35 | 48 | 5.00 |
| 08/26/2026 21:35 | 100 | 4.995 |
| 08/26/2026 21:35 | 100 | 4.995 |
| 08/26/2026 21:35 | 100 | 4.995 |
| 08/26/2026 21:35 | 100 | 4.995 |
| 08/26/2026 21:35 | 38 | 5.00 |
| 08/26/2026 21:35 | 20 | 5.00 |
| 08/26/2026 21:35 | 5 | 5.00 |
| 08/26/2026 21:35 | 6 | 5.00 |
| 08/26/2026 21:35 | 7 | 5.00 |
| 08/26/2026 21:35 | 82 | 5.00 |
| 08/26/2026 21:35 | 1018 | 5.00 |
| 08/26/2026 21:35 | 200 | 5.00 |
| 08/26/2026 21:35 | 800 | 5.00 |
| 08/26/2026 21:35 | 1435 | 5.00 |
| 08/26/2026 21:35 | 400 | 5.00 |
| 08/26/2026 21:35 | 20 | 5.00 |
| 08/26/2026 21:35 | 246 | 5.00 |
| 08/26/2026 21:35 | 900 | 5.00 |
| 08/26/2026 21:35 | 600 | 5.00 |
| 08/26/2026 21:35 | 100 | 5.005 |
| 08/26/2026 21:35 | 28 | 5.005 |
| 08/26/2026 21:34 | 100 | 5.005 |
| 08/26/2026 21:34 | 100 | 5.005 |
| 08/26/2026 21:34 | 400 | 5.00 |
| 08/26/2026 21:34 | 200 | 5.00 |
| 08/26/2026 21:34 | 100 | 5.005 |
| 08/26/2026 21:33 | 100 | 5.005 |
| 08/26/2026 21:33 | 100 | 5.005 |
| 08/26/2026 21:33 | 100 | 5.005 |
| 08/26/2026 21:33 | 34 | 5.005 |
| 08/26/2026 21:33 | 66 | 5.005 |
| 08/26/2026 21:33 | 62 | 5.01 |
| 08/26/2026 21:33 | 116 | 5.01 |
| 08/26/2026 21:33 | 38 | 5.01 |
| 08/26/2026 21:33 | 48 | 5.01 |
| 08/26/2026 21:33 | 90 | 5.01 |
| 08/26/2026 21:33 | 23 | 5.01 |
| 08/26/2026 21:33 | 500 | 5.01 |
| 08/26/2026 21:33 | 94 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.005 |
| 08/26/2026 21:33 | 34 | 5.005 |
| 08/26/2026 21:33 | 100 | 5.005 |
| 08/26/2026 21:33 | 37 | 5.01 |
| 08/26/2026 21:33 | 45 | 5.01 |
| 08/26/2026 21:33 | 74 | 5.01 |
| 08/26/2026 21:33 | 26 | 5.01 |
| 08/26/2026 21:33 | 18 | 5.01 |
| 08/26/2026 21:33 | 53 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 200 | 5.01 |
| 08/26/2026 21:33 | 2 | 5.01 |
| 08/26/2026 21:33 | 34 | 5.01 |
| 08/26/2026 21:33 | 10 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 200 | 5.01 |
| 08/26/2026 21:33 | 64 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 1 | 5.01 |
| 08/26/2026 21:33 | 18 | 5.01 |
| 08/26/2026 21:33 | 700 | 5.01 |
| 08/26/2026 21:32 | 100 | 5.015 |
| 08/26/2026 21:32 | 400 | 5.01 |
| 08/26/2026 21:32 | 100 | 5.015 |
| 08/26/2026 21:32 | 100 | 5.015 |
| 08/26/2026 21:32 | 100 | 5.015 |
| 08/26/2026 21:30 | 100 | 5.015 |
| 08/26/2026 21:30 | 100 | 5.015 |
| 08/26/2026 21:30 | 4 | 5.015 |
| 08/26/2026 21:30 | 20 | 5.015 |
| 08/26/2026 21:29 | 100 | 5.015 |
| 08/26/2026 21:28 | 100 | 5.015 |
| 08/26/2026 21:28 | 100 | 5.015 |
| 08/26/2026 21:28 | 100 | 5.015 |
| 08/26/2026 21:28 | 100 | 5.015 |
| 08/26/2026 21:28 | 36 | 5.015 |
| 08/26/2026 21:28 | 64 | 5.015 |
| 08/26/2026 21:27 | 36 | 5.015 |
| 08/26/2026 21:27 | 100 | 5.015 |
| 08/26/2026 21:25 | 102 | 5.015 |
| 08/26/2026 21:25 | 98 | 5.015 |
| 08/26/2026 21:25 | 1 | 5.015 |
| 08/26/2026 21:25 | 2 | 5.015 |
| 08/26/2026 21:25 | 100 | 5.015 |
| 08/26/2026 21:25 | 100 | 5.015 |
| 08/26/2026 21:21 | 63 | 5.015 |
| 08/26/2026 21:21 | 100 | 5.015 |
| 08/26/2026 21:20 | 11 | 5.015 |
| 08/26/2026 21:20 | 89 | 5.015 |
| 08/26/2026 21:20 | 4 | 5.015 |
| 08/26/2026 21:18 | 11 | 5.015 |
| 08/26/2026 21:16 | 6 | 5.015 |
| 08/26/2026 21:16 | 200 | 5.015 |
| 08/26/2026 21:16 | 2 | 5.02 |
| 08/26/2026 21:16 | 1 | 5.02 |
| 08/26/2026 21:16 | 4 | 5.02 |
| 08/26/2026 21:16 | 23 | 5.02 |
| 08/26/2026 21:16 | 100 | 5.02 |
| 08/26/2026 21:16 | 100 | 5.02 |
| 08/26/2026 21:16 | 1 | 5.02 |
| 08/26/2026 21:16 | 600 | 5.02 |
| 08/26/2026 21:16 | 95 | 5.02 |
| 08/26/2026 21:16 | 10 | 5.02 |
| 08/26/2026 21:16 | 1 | 5.02 |
| 08/26/2026 21:16 | 200 | 5.02 |
| 08/26/2026 21:16 | 900 | 5.02 |
| 08/26/2026 21:15 | 38 | 5.02 |
| 08/26/2026 21:15 | 20 | 5.02 |
| 08/26/2026 21:15 | 42 | 5.02 |
| 08/26/2026 21:14 | 60 | 5.025 |
| 08/26/2026 21:14 | 40 | 5.025 |
| 08/26/2026 21:13 | 100 | 5.025 |
| 08/26/2026 21:12 | 100 | 5.025 |
| 08/26/2026 21:12 | 200 | 5.03 |
| 08/26/2026 21:12 | 60 | 5.03 |
| 08/26/2026 21:12 | 198 | 5.03 |
| 08/26/2026 21:12 | 2 | 5.03 |
| 08/26/2026 21:12 | 500 | 5.03 |
| 08/26/2026 21:12 | 134 | 5.03 |
| 08/26/2026 21:12 | 300 | 5.03 |
| 08/26/2026 21:12 | 1 | 5.03 |
| 08/26/2026 21:12 | 100 | 5.03 |
| 08/26/2026 21:12 | 1 | 5.03 |
| 08/26/2026 21:12 | 5 | 5.03 |
| 08/26/2026 21:12 | 10 | 5.03 |
| 08/26/2026 21:12 | 5 | 5.03 |
| 08/26/2026 21:12 | 100 | 5.03 |
| 08/26/2026 21:12 | 100 | 5.03 |
| 08/26/2026 21:12 | 5 | 5.03 |
| 08/26/2026 21:12 | 100 | 5.03 |
| 08/26/2026 21:12 | 100 | 5.03 |
| 08/26/2026 21:12 | 18 | 5.03 |
| 08/26/2026 21:12 | 100 | 5.03 |
| 08/26/2026 21:12 | 200 | 5.03 |
| 08/26/2026 21:12 | 42 | 5.03 |
| 08/26/2026 21:12 | 100 | 5.03 |
| 08/26/2026 21:12 | 1200 | 5.03 |
| 08/26/2026 21:12 | 600 | 5.03 |
| 08/26/2026 21:12 | 200 | 5.03 |
| 08/26/2026 21:12 | 100 | 5.035 |
| 08/26/2026 21:12 | 100 | 5.035 |
| 08/26/2026 21:12 | 100 | 5.035 |
| 08/26/2026 21:12 | 100 | 5.035 |
| 08/26/2026 21:12 | 1 | 5.04 |
| 08/26/2026 21:12 | 29 | 5.04 |
| 08/26/2026 21:10 | 18 | 5.04 |
| 08/26/2026 21:10 | 1 | 5.04 |
| 08/26/2026 21:10 | 61 | 5.04 |
| 08/26/2026 21:07 | 1 | 5.035 |
| 08/26/2026 21:06 | 1 | 5.035 |
| 08/26/2026 21:06 | 1 | 5.035 |
| 08/26/2026 21:05 | 5 | 5.04 |
| 08/26/2026 21:05 | 100 | 5.04 |
| 08/26/2026 21:05 | 300 | 5.04 |
| 08/26/2026 21:05 | 100 | 5.04 |
| 08/26/2026 21:04 | 100 | 5.04 |
| 08/26/2026 21:04 | 400 | 5.04 |
| 08/26/2026 21:03 | 400 | 5.04 |
| 08/26/2026 21:03 | 325 | 5.04 |
| 08/26/2026 21:03 | 75 | 5.04 |
| 08/26/2026 21:03 | 25 | 5.04 |
| 08/26/2026 21:03 | 75 | 5.04 |
| 08/26/2026 21:03 | 300 | 5.04 |
| 08/26/2026 21:03 | 400 | 5.04 |
| 08/26/2026 21:02 | 112 | 5.045 |
| 08/26/2026 21:02 | 200 | 5.05 |
| 08/26/2026 21:02 | 75 | 5.05 |
| 08/26/2026 21:02 | 200 | 5.05 |
| 08/26/2026 21:02 | 100 | 5.05 |
| 08/26/2026 21:02 | 100 | 5.05 |
| 08/26/2026 21:02 | 163 | 5.05 |
| 08/26/2026 21:02 | 1 | 5.05 |
| 08/26/2026 21:02 | 100 | 5.05 |
| 08/26/2026 21:02 | 100 | 5.05 |
| 08/26/2026 21:02 | 9 | 5.05 |
| 08/26/2026 21:02 | 14 | 5.05 |
| 08/26/2026 21:02 | 10 | 5.05 |
| 08/26/2026 21:02 | 3 | 5.05 |
| 08/26/2026 21:00 | 100 | 5.055 |
| 08/26/2026 21:00 | 100 | 5.055 |
| 08/26/2026 21:00 | 100 | 5.055 |
| 08/26/2026 21:00 | 100 | 5.05 |
| 08/26/2026 21:00 | 100 | 5.05 |
| 08/26/2026 21:00 | 200 | 5.05 |
| 08/26/2026 21:00 | 200 | 5.05 |
| 08/26/2026 21:00 | 500 | 5.05 |
| 08/26/2026 21:00 | 300 | 5.05 |
| 08/26/2026 21:00 | 200 | 5.05 |
| 08/26/2026 21:00 | 1 | 5.05 |
| 08/26/2026 21:00 | 300 | 5.05 |
| 08/26/2026 21:00 | 83 | 5.05 |
| 08/26/2026 21:00 | 20 | 5.05 |
| 08/26/2026 21:00 | 95 | 5.05 |
| 08/26/2026 21:00 | 1 | 5.05 |
| 08/26/2026 21:00 | 25 | 5.05 |
| 08/26/2026 21:00 | 100 | 5.05 |
| 08/26/2026 21:00 | 100 | 5.05 |
| 08/26/2026 21:00 | 116 | 5.05 |
| 08/26/2026 21:00 | 300 | 5.05 |
| 08/26/2026 20:58 | 220 | 5.05 |
| 08/26/2026 20:58 | 100 | 5.05 |
| 08/26/2026 20:58 | 200 | 5.05 |
| 08/26/2026 20:58 | 469 | 5.05 |
| 08/26/2026 20:57 | 100 | 5.06 |
| 08/26/2026 20:57 | 300 | 5.06 |
| 08/26/2026 20:57 | 2 | 5.06 |
| 08/26/2026 20:57 | 200 | 5.06 |
| 08/26/2026 20:57 | 272 | 5.06 |
| 08/26/2026 20:57 | 100 | 5.06 |
| 08/26/2026 20:57 | 100 | 5.06 |
| 08/26/2026 20:57 | 30 | 5.06 |
| 08/26/2026 20:57 | 20 | 5.06 |
| 08/26/2026 20:57 | 100 | 5.06 |
| 08/26/2026 20:57 | 10 | 5.06 |
| 08/26/2026 20:57 | 10 | 5.06 |
| 08/26/2026 20:57 | 100 | 5.06 |
| 08/26/2026 20:57 | 100 | 5.06 |
| 08/26/2026 20:57 | 1000 | 5.06 |
| 08/26/2026 20:57 | 900 | 5.06 |
| 08/26/2026 20:57 | 100 | 5.065 |
| 08/26/2026 20:57 | 516 | 5.065 |
| 08/26/2026 20:57 | 100 | 5.065 |
| 08/26/2026 20:57 | 100 | 5.065 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 900 | 5.07 |
| 08/26/2026 20:57 | 600 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 200 | 5.07 |
| 08/26/2026 20:57 | 1 | 5.07 |
| 08/26/2026 20:57 | 1100 | 5.07 |
| 08/26/2026 20:57 | 800 | 5.07 |
| 08/26/2026 20:57 | 200 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 84 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 200 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 20 | 5.07 |
| 08/26/2026 20:57 | 32 | 5.07 |
| 08/26/2026 20:57 | 68 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 20 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 46 | 5.07 |
| 08/26/2026 20:57 | 200 | 5.07 |
| 08/26/2026 20:57 | 200 | 5.07 |
| 08/26/2026 20:57 | 100 | 5.07 |
| 08/26/2026 20:57 | 5000 | 5.065 |
| 08/26/2026 20:57 | 140 | 5.07 |
| 08/26/2026 20:56 | 8 | 5.065 |
| 08/26/2026 20:56 | 3 | 5.065 |
| 08/26/2026 20:55 | 100 | 5.065 |
| 08/26/2026 20:55 | 100 | 5.065 |
| 08/26/2026 20:55 | 100 | 5.065 |
| 08/26/2026 20:55 | 100 | 5.065 |
| 08/26/2026 20:55 | 100 | 5.065 |
| 08/26/2026 20:55 | 8 | 5.065 |
| 08/26/2026 20:55 | 1 | 5.065 |
| 08/26/2026 20:55 | 100 | 5.065 |
| 08/26/2026 20:47 | 100 | 5.065 |
| 08/26/2026 20:47 | 100 | 5.065 |
| 08/26/2026 20:46 | 396 | 5.065 |
| 08/26/2026 20:46 | 100 | 5.065 |
| 08/26/2026 20:46 | 100 | 5.065 |
| 08/26/2026 20:46 | 200 | 5.065 |
| 08/26/2026 20:42 | 142 | 5.065 |
| 08/26/2026 20:42 | 100 | 5.065 |
| 08/26/2026 20:42 | 100 | 5.065 |
| 08/26/2026 20:42 | 200 | 5.065 |
| 08/26/2026 20:42 | 709 | 5.065 |
| 08/26/2026 20:42 | 100 | 5.065 |
| 08/26/2026 20:42 | 100 | 5.065 |
| 08/26/2026 20:42 | 100 | 5.065 |
| 08/26/2026 20:42 | 100 | 5.06 |
| 08/26/2026 20:42 | 100 | 5.06 |
| 08/26/2026 20:42 | 100 | 5.06 |
| 08/26/2026 20:42 | 200 | 5.06 |
| 08/26/2026 20:42 | 198 | 5.06 |
| 08/26/2026 20:42 | 100 | 5.06 |
| 08/26/2026 20:42 | 82 | 5.06 |
| 08/26/2026 20:42 | 100 | 5.06 |
| 08/26/2026 20:42 | 67 | 5.06 |
| 08/26/2026 20:42 | 74 | 5.06 |
| 08/26/2026 20:42 | 200 | 5.06 |
| 08/26/2026 20:42 | 1 | 5.06 |
| 08/26/2026 20:42 | 2 | 5.06 |
| 08/26/2026 20:42 | 98 | 5.06 |
| 08/26/2026 20:42 | 9 | 5.06 |
| 08/26/2026 20:42 | 42 | 5.06 |
| 08/26/2026 20:42 | 10 | 5.06 |
| 08/26/2026 20:42 | 59 | 5.06 |
| 08/26/2026 20:42 | 10 | 5.06 |
| 08/26/2026 20:42 | 100 | 5.06 |
| 08/26/2026 20:42 | 8 | 5.06 |
| 08/26/2026 20:42 | 100 | 5.06 |
| 08/26/2026 20:42 | 100 | 5.06 |
| 08/26/2026 20:42 | 39 | 5.06 |
| 08/26/2026 20:42 | 100 | 5.06 |
| 08/26/2026 20:42 | 200 | 5.06 |
| 08/26/2026 20:42 | 100 | 5.06 |
| 08/26/2026 20:42 | 9 | 5.06 |
| 08/26/2026 20:42 | 100 | 5.06 |
| 08/26/2026 20:42 | 100 | 5.06 |
| 08/26/2026 20:42 | 800 | 5.06 |
| 08/26/2026 20:38 | 1 | 5.065 |
| 08/26/2026 20:37 | 40 | 5.065 |
| 08/26/2026 20:36 | 100 | 5.065 |
| 08/26/2026 20:36 | 100 | 5.065 |
| 08/26/2026 20:36 | 1 | 5.065 |
| 08/26/2026 20:35 | 9 | 5.065 |
| 08/26/2026 20:35 | 200 | 5.06 |
| 08/26/2026 20:35 | 40 | 5.06 |
| 08/26/2026 20:35 | 306 | 5.06 |
| 08/26/2026 20:35 | 400 | 5.06 |
| 08/26/2026 20:35 | 194 | 5.06 |
| 08/26/2026 20:35 | 400 | 5.06 |
| 08/26/2026 20:35 | 400 | 5.06 |
| 08/26/2026 20:35 | 84 | 5.06 |
| 08/26/2026 20:35 | 100 | 5.06 |
| 08/26/2026 20:35 | 36 | 5.06 |
| 08/26/2026 20:35 | 70 | 5.06 |
| 08/26/2026 20:35 | 42 | 5.06 |
| 08/26/2026 20:35 | 300 | 5.06 |
| 08/26/2026 20:35 | 8 | 5.06 |
| 08/26/2026 20:35 | 34 | 5.06 |
| 08/26/2026 20:34 | 10 | 5.06 |
| 08/26/2026 20:34 | 100 | 5.06 |
| 08/26/2026 20:34 | 1 | 5.06 |
| 08/26/2026 20:34 | 1000 | 5.06 |
| 08/26/2026 20:34 | 2000 | 5.06 |
| 08/26/2026 20:34 | 800 | 5.06 |
| 08/26/2026 20:33 | 1 | 5.065 |
| 08/26/2026 20:30 | 100 | 5.065 |
| 08/26/2026 20:30 | 100 | 5.065 |
| 08/26/2026 20:30 | 200 | 5.065 |
| 08/26/2026 20:30 | 389 | 5.065 |
| 08/26/2026 20:30 | 279 | 5.07 |
| 08/26/2026 20:30 | 200 | 5.07 |
| 08/26/2026 20:30 | 100 | 5.07 |
| 08/26/2026 20:30 | 100 | 5.07 |
| 08/26/2026 20:30 | 10 | 5.07 |
| 08/26/2026 20:30 | 100 | 5.07 |
| 08/26/2026 20:30 | 100 | 5.07 |
| 08/26/2026 20:30 | 40 | 5.07 |
| 08/26/2026 20:30 | 300 | 5.07 |
| 08/26/2026 20:30 | 56 | 5.07 |
| 08/26/2026 20:29 | 7 | 5.075 |
| 08/26/2026 20:29 | 2 | 5.075 |
| 08/26/2026 20:29 | 13 | 5.075 |
| 08/26/2026 20:29 | 1 | 5.075 |
| 08/26/2026 20:28 | 2 | 5.075 |
| 08/26/2026 20:28 | 3 | 5.07 |
| 08/26/2026 20:27 | 1 | 5.07 |
| 08/26/2026 20:27 | 4 | 5.075 |
| 08/26/2026 20:27 | 19 | 5.075 |
| 08/26/2026 20:27 | 200 | 5.075 |
| 08/26/2026 20:27 | 100 | 5.075 |
| 08/26/2026 20:27 | 200 | 5.075 |
| 08/26/2026 20:27 | 389 | 5.075 |
| 08/26/2026 20:27 | 613 | 5.08 |
| 08/26/2026 20:27 | 65 | 5.08 |
| 08/26/2026 20:27 | 100 | 5.08 |
| 08/26/2026 20:27 | 10 | 5.08 |
| 08/26/2026 20:27 | 100 | 5.08 |
| 08/26/2026 20:27 | 50 | 5.08 |
| 08/26/2026 20:27 | 20 | 5.08 |
| 08/26/2026 20:27 | 1559 | 5.08 |
| 08/26/2026 20:27 | 1100 | 5.08 |
| 08/26/2026 20:27 | 875 | 5.08 |
| 08/26/2026 20:27 | 1 | 5.08 |
| 08/26/2026 20:26 | 20 | 5.08 |
| 08/26/2026 20:26 | 1 | 5.08 |
| 08/26/2026 20:26 | 3 | 5.08 |
| 08/26/2026 20:26 | 100 | 5.085 |
| 08/26/2026 20:26 | 1 | 5.085 |
| 08/26/2026 20:26 | 1 | 5.085 |
| 08/26/2026 20:25 | 1 | 5.085 |
| 08/26/2026 20:25 | 10 | 5.085 |
| 08/26/2026 20:25 | 5 | 5.085 |
| 08/26/2026 20:25 | 35 | 5.085 |
| 08/26/2026 20:25 | 1 | 5.08 |
| 08/26/2026 20:24 | 4 | 5.08 |
| 08/26/2026 20:24 | 9 | 5.08 |
| 08/26/2026 20:24 | 1 | 5.08 |
| 08/26/2026 20:24 | 13 | 5.08 |
| 08/26/2026 20:24 | 54 | 5.085 |
| 08/26/2026 20:24 | 45 | 5.085 |
| 08/26/2026 20:24 | 1 | 5.085 |
| 08/26/2026 20:24 | 99 | 5.085 |
| 08/26/2026 20:24 | 100 | 5.085 |
| 08/26/2026 20:24 | 1 | 5.085 |
| 08/26/2026 20:24 | 15 | 5.085 |
| 08/26/2026 20:24 | 100 | 5.085 |
| 08/26/2026 20:23 | 39 | 5.085 |
| 08/26/2026 20:23 | 45 | 5.085 |
| 08/26/2026 20:23 | 100 | 5.085 |
| 08/26/2026 20:23 | 6 | 5.085 |
| 08/26/2026 20:23 | 100 | 5.085 |
| 08/26/2026 20:23 | 204 | 5.08 |
| 08/26/2026 20:23 | 100 | 5.08 |
| 08/26/2026 20:23 | 396 | 5.08 |
| 08/26/2026 20:23 | 4 | 5.08 |
| 08/26/2026 20:23 | 189 | 5.08 |
| 08/26/2026 20:23 | 11 | 5.08 |
| 08/26/2026 20:23 | 89 | 5.08 |
| 08/26/2026 20:23 | 200 | 5.08 |
| 08/26/2026 20:23 | 100 | 5.08 |
| 08/26/2026 20:23 | 200 | 5.08 |
| 08/26/2026 20:23 | 100 | 5.08 |
| 08/26/2026 20:23 | 7 | 5.08 |
| 08/26/2026 20:23 | 100 | 5.08 |
| 08/26/2026 20:23 | 2 | 5.08 |
| 08/26/2026 20:23 | 1 | 5.08 |
| 08/26/2026 20:23 | 1 | 5.08 |
| 08/26/2026 20:23 | 1 | 5.08 |
| 08/26/2026 20:23 | 2 | 5.08 |
| 08/26/2026 20:23 | 100 | 5.08 |
| 08/26/2026 20:23 | 1 | 5.08 |
| 08/26/2026 20:23 | 74 | 5.08 |
| 08/26/2026 20:23 | 200 | 5.08 |
| 08/26/2026 20:23 | 100 | 5.08 |
| 08/26/2026 20:23 | 7 | 5.08 |
| 08/26/2026 20:23 | 161 | 5.08 |
| 08/26/2026 20:23 | 139 | 5.08 |
| 08/26/2026 20:23 | 22 | 5.08 |
| 08/26/2026 20:23 | 4 | 5.075 |
| 08/26/2026 20:23 | 5 | 5.075 |
| 08/26/2026 20:23 | 4 | 5.075 |
| 08/26/2026 20:23 | 2 | 5.075 |
| 08/26/2026 20:22 | 2 | 5.075 |
| 08/26/2026 20:22 | 4 | 5.075 |
| 08/26/2026 20:22 | 2 | 5.075 |
| 08/26/2026 20:22 | 2 | 5.075 |
| 08/26/2026 20:21 | 2 | 5.075 |
| 08/26/2026 20:21 | 1 | 5.075 |
| 08/26/2026 20:21 | 1 | 5.075 |
| 08/26/2026 20:21 | 7 | 5.075 |
| 08/26/2026 20:21 | 35 | 5.075 |
| 08/26/2026 20:21 | 100 | 5.075 |
| 08/26/2026 20:21 | 100 | 5.075 |
| 08/26/2026 20:21 | 3 | 5.075 |
| 08/26/2026 20:20 | 1 | 5.075 |
| 08/26/2026 20:20 | 2 | 5.075 |
| 08/26/2026 20:20 | 2 | 5.075 |
| 08/26/2026 20:19 | 3 | 5.075 |
| 08/26/2026 20:19 | 1 | 5.075 |
| 08/26/2026 20:19 | 1 | 5.075 |
| 08/26/2026 20:19 | 1 | 5.075 |
| 08/26/2026 20:19 | 7 | 5.075 |
| 08/26/2026 20:18 | 2 | 5.075 |
| 08/26/2026 20:18 | 1 | 5.075 |
| 08/26/2026 20:18 | 2 | 5.075 |
| 08/26/2026 20:17 | 1 | 5.075 |
| 08/26/2026 20:17 | 2 | 5.075 |
| 08/26/2026 20:16 | 2 | 5.075 |
| 08/26/2026 20:16 | 1 | 5.075 |
| 08/26/2026 20:16 | 2 | 5.075 |
| 08/26/2026 20:15 | 1 | 5.075 |
| 08/26/2026 20:15 | 5 | 5.075 |
| 08/26/2026 20:15 | 53 | 5.075 |
| 08/26/2026 20:15 | 100 | 5.075 |
| 08/26/2026 20:15 | 100 | 5.075 |
| 08/26/2026 20:15 | 67 | 5.075 |
| 08/26/2026 20:15 | 200 | 5.075 |
| 08/26/2026 20:15 | 100 | 5.075 |
| 08/26/2026 20:15 | 33 | 5.08 |
| 08/26/2026 20:15 | 100 | 5.08 |
| 08/26/2026 20:15 | 300 | 5.08 |
| 08/26/2026 20:15 | 83 | 5.08 |
| 08/26/2026 20:15 | 100 | 5.08 |
| 08/26/2026 20:15 | 200 | 5.08 |
| 08/26/2026 20:15 | 100 | 5.08 |
| 08/26/2026 20:15 | 100 | 5.08 |
| 08/26/2026 20:15 | 600 | 5.08 |
| 08/26/2026 20:15 | 74 | 5.075 |
| 08/26/2026 20:15 | 26 | 5.075 |
| 08/26/2026 20:15 | 100 | 5.075 |
| 08/26/2026 20:15 | 85 | 5.075 |
| 08/26/2026 20:15 | 100 | 5.075 |
| 08/26/2026 20:15 | 100 | 5.075 |
| 08/26/2026 20:15 | 54 | 5.075 |
| 08/26/2026 20:15 | 1 | 5.075 |
| 08/26/2026 20:15 | 13 | 5.075 |
| 08/26/2026 20:14 | 3 | 5.075 |
| 08/26/2026 20:14 | 22 | 5.075 |
| 08/26/2026 20:14 | 200 | 5.075 |
| 08/26/2026 20:14 | 200 | 5.075 |
| 08/26/2026 20:14 | 7 | 5.075 |
| 08/26/2026 20:14 | 77 | 5.075 |
| 08/26/2026 20:14 | 100 | 5.07 |
| 08/26/2026 20:14 | 58 | 5.07 |
| 08/26/2026 20:14 | 100 | 5.07 |
| 08/26/2026 20:14 | 100 | 5.07 |
| 08/26/2026 20:14 | 100 | 5.07 |
| 08/26/2026 20:14 | 200 | 5.07 |
| 08/26/2026 20:14 | 100 | 5.07 |
| 08/26/2026 20:14 | 200 | 5.07 |
| 08/26/2026 20:14 | 100 | 5.07 |
| 08/26/2026 20:14 | 100 | 5.07 |
| 08/26/2026 20:14 | 100 | 5.07 |
| 08/26/2026 20:14 | 13 | 5.07 |
| 08/26/2026 20:14 | 200 | 5.07 |
| 08/26/2026 20:14 | 32 | 5.07 |
| 08/26/2026 20:14 | 3 | 5.065 |
| 08/26/2026 20:13 | 2 | 5.065 |
| 08/26/2026 20:13 | 1 | 5.065 |
| 08/26/2026 20:13 | 4 | 5.065 |
| 08/26/2026 20:13 | 17 | 5.065 |
| 08/26/2026 20:13 | 68 | 5.07 |
| 08/26/2026 20:13 | 3 | 5.065 |
| 08/26/2026 20:12 | 2 | 5.065 |
| 08/26/2026 20:12 | 5 | 5.065 |
| 08/26/2026 20:12 | 4 | 5.065 |
| 08/26/2026 20:11 | 4 | 5.065 |
| 08/26/2026 20:11 | 2 | 5.065 |
| 08/26/2026 20:11 | 2 | 5.065 |
| 08/26/2026 20:11 | 2 | 5.065 |
| 08/26/2026 20:10 | 4 | 5.065 |
| 08/26/2026 20:10 | 1 | 5.065 |
| 08/26/2026 20:10 | 2 | 5.065 |
| 08/26/2026 20:10 | 2 | 5.065 |
| 08/26/2026 20:09 | 1 | 5.065 |
| 08/26/2026 20:09 | 2 | 5.065 |
| 08/26/2026 20:09 | 2 | 5.065 |
| 08/26/2026 20:09 | 2 | 5.065 |
| 08/26/2026 20:09 | 1 | 5.065 |
| 08/26/2026 20:08 | 3 | 5.065 |
| 08/26/2026 20:08 | 2 | 5.065 |
| 08/26/2026 20:08 | 25 | 5.065 |
| 08/26/2026 20:08 | 15 | 5.065 |
| 08/26/2026 20:08 | 2 | 5.065 |
| 08/26/2026 20:08 | 1 | 5.065 |
| 08/26/2026 20:08 | 25 | 5.065 |
| 08/26/2026 20:08 | 14 | 5.065 |
| 08/26/2026 20:07 | 2 | 5.065 |
| 08/26/2026 20:07 | 2 | 5.065 |
| 08/26/2026 20:07 | 2 | 5.065 |
| 08/26/2026 20:07 | 1 | 5.065 |
| 08/26/2026 20:06 | 4 | 5.065 |
| 08/26/2026 20:06 | 25 | 5.065 |
| 08/26/2026 20:06 | 19 | 5.065 |
| 08/26/2026 20:06 | 1 | 5.065 |
| 08/26/2026 20:06 | 23 | 5.065 |
| 08/26/2026 20:06 | 3 | 5.065 |
| 08/26/2026 20:06 | 5 | 5.065 |
| 08/26/2026 20:06 | 193 | 5.065 |
| 08/26/2026 20:05 | 4 | 5.07 |
| 08/26/2026 20:05 | 2 | 5.07 |
| 08/26/2026 20:05 | 50 | 5.07 |
| 08/26/2026 20:05 | 21 | 5.07 |
| 08/26/2026 20:05 | 45 | 5.07 |
| 08/26/2026 20:05 | 100 | 5.07 |
| 08/26/2026 20:05 | 1 | 5.07 |
| 08/26/2026 20:05 | 33 | 5.07 |
| 08/26/2026 20:05 | 21 | 5.07 |
| 08/26/2026 20:05 | 46 | 5.07 |
| 08/26/2026 20:05 | 54 | 5.07 |
| 08/26/2026 20:05 | 46 | 5.07 |
| 08/26/2026 20:05 | 100 | 5.07 |
| 08/26/2026 20:05 | 54 | 5.07 |
| 08/26/2026 20:05 | 100 | 5.07 |
| 08/26/2026 20:05 | 100 | 5.07 |
| 08/26/2026 20:05 | 100 | 5.07 |
| 08/26/2026 20:05 | 100 | 5.07 |
| 08/26/2026 20:05 | 200 | 5.07 |
| 08/26/2026 20:05 | 26 | 5.07 |
| 08/26/2026 20:05 | 200 | 5.07 |
| 08/26/2026 20:05 | 100 | 5.07 |
| 08/26/2026 20:05 | 100 | 5.07 |
| 08/26/2026 20:05 | 2 | 5.065 |
| 08/26/2026 20:05 | 1 | 5.065 |
| 08/26/2026 20:05 | 2 | 5.065 |
| 08/26/2026 20:05 | 1 | 5.065 |
| 08/26/2026 20:05 | 2 | 5.065 |
| 08/26/2026 20:04 | 8 | 5.065 |
| 08/26/2026 20:04 | 6 | 5.06 |
| 08/26/2026 20:04 | 2 | 5.06 |
| 08/26/2026 20:04 | 6 | 5.06 |
| 08/26/2026 20:03 | 1 | 5.065 |
| 08/26/2026 20:03 | 4 | 5.065 |
| 08/26/2026 20:03 | 13 | 5.065 |
| 08/26/2026 20:03 | 1 | 5.065 |
| 08/26/2026 20:03 | 3 | 5.065 |
| 08/26/2026 20:02 | 1 | 5.065 |
| 08/26/2026 20:02 | 4 | 5.065 |
| 08/26/2026 20:02 | 2 | 5.065 |
| 08/26/2026 20:01 | 2 | 5.065 |
| 08/26/2026 20:01 | 58 | 5.07 |
| 08/26/2026 20:01 | 1 | 5.06 |
| 08/26/2026 20:01 | 2 | 5.065 |
| 08/26/2026 20:00 | 4 | 5.065 |
| 08/26/2026 20:00 | 10 | 5.065 |
| 08/26/2026 20:00 | 5 | 5.065 |
| 08/26/2026 20:00 | 1 | 5.065 |
| 08/26/2026 20:00 | 4 | 5.065 |
| 08/26/2026 20:00 | 2 | 5.065 |
| 08/26/2026 19:59 | 4 | 5.065 |
| 08/26/2026 19:59 | 6 | 5.065 |
| 08/26/2026 19:59 | 1 | 5.065 |
| 08/26/2026 19:59 | 4 | 5.06 |
| 08/26/2026 19:59 | 2 | 5.06 |
| 08/26/2026 19:59 | 1 | 5.06 |
| 08/26/2026 19:58 | 2 | 5.065 |
| 08/26/2026 19:58 | 32 | 5.065 |
| 08/26/2026 19:58 | 1 | 5.06 |
| 08/26/2026 19:58 | 5 | 5.06 |
| 08/26/2026 19:58 | 2 | 5.06 |
| 08/26/2026 19:58 | 88 | 5.065 |
| 08/26/2026 19:57 | 41 | 5.065 |
| 08/26/2026 19:57 | 7 | 5.06 |
| 08/26/2026 19:57 | 10 | 5.065 |
| 08/26/2026 19:57 | 7 | 5.065 |
| 08/26/2026 19:57 | 100 | 5.065 |
| 08/26/2026 19:57 | 83 | 5.06 |
| 08/26/2026 19:57 | 500 | 5.06 |
| 08/26/2026 19:57 | 100 | 5.06 |
| 08/26/2026 19:57 | 100 | 5.06 |
| 08/26/2026 19:57 | 93 | 5.06 |
| 08/26/2026 19:57 | 100 | 5.06 |
| 08/26/2026 19:57 | 100 | 5.06 |
| 08/26/2026 19:57 | 4 | 5.06 |
| 08/26/2026 19:57 | 3 | 5.055 |
| 08/26/2026 19:57 | 26 | 5.055 |
| 08/26/2026 19:57 | 12 | 5.055 |
| 08/26/2026 19:56 | 2 | 5.055 |
| 08/26/2026 19:56 | 4 | 5.055 |
| 08/26/2026 19:56 | 2 | 5.055 |
| 08/26/2026 19:56 | 35 | 5.055 |
| 08/26/2026 19:56 | 10 | 5.055 |
| 08/26/2026 19:56 | 2 | 5.055 |
| 08/26/2026 19:56 | 3 | 5.055 |
| 08/26/2026 19:56 | 13 | 5.055 |
| 08/26/2026 19:55 | 88 | 5.055 |
| 08/26/2026 19:55 | 2 | 5.055 |
| 08/26/2026 19:55 | 1 | 5.055 |
| 08/26/2026 19:55 | 35 | 5.055 |
| 08/26/2026 19:55 | 9 | 5.055 |
| 08/26/2026 19:55 | 9 | 5.055 |
| 08/26/2026 19:55 | 3 | 5.055 |
| 08/26/2026 19:55 | 2 | 5.055 |
| 08/26/2026 19:54 | 6 | 5.055 |
| 08/26/2026 19:54 | 4 | 5.055 |
| 08/26/2026 19:54 | 1 | 5.055 |
| 08/26/2026 19:54 | 2 | 5.055 |
| 08/26/2026 19:54 | 28 | 5.055 |
| 08/26/2026 19:53 | 13 | 5.055 |
| 08/26/2026 19:53 | 1 | 5.055 |
| 08/26/2026 19:53 | 1 | 5.05 |
| 08/26/2026 19:52 | 1 | 5.05 |
| 08/26/2026 19:52 | 2 | 5.05 |
| 08/26/2026 19:52 | 10 | 5.05 |
| 08/26/2026 19:52 | 102 | 5.055 |
| 08/26/2026 19:52 | 1 | 5.05 |
| 08/26/2026 19:52 | 2 | 5.05 |
| 08/26/2026 19:52 | 1 | 5.05 |
| 08/26/2026 19:52 | 13 | 5.05 |
| 08/26/2026 19:51 | 100 | 5.055 |
| 08/26/2026 19:51 | 52 | 5.055 |
| 08/26/2026 19:51 | 13 | 5.055 |
| 08/26/2026 19:51 | 23 | 5.055 |
| 08/26/2026 19:51 | 16 | 5.055 |
| 08/26/2026 19:51 | 100 | 5.055 |
| 08/26/2026 19:51 | 30 | 5.055 |
| 08/26/2026 19:51 | 4 | 5.055 |
| 08/26/2026 19:51 | 7 | 5.055 |
| 08/26/2026 19:51 | 2 | 5.055 |
| 08/26/2026 19:51 | 4 | 5.055 |
| 08/26/2026 19:51 | 1 | 5.055 |
| 08/26/2026 19:50 | 5 | 5.055 |
| 08/26/2026 19:50 | 6 | 5.055 |
| 08/26/2026 19:50 | 2 | 5.055 |
| 08/26/2026 19:50 | 1 | 5.055 |
| 08/26/2026 19:50 | 14 | 5.055 |
| 08/26/2026 19:50 | 150 | 5.055 |
| 08/26/2026 19:50 | 1 | 5.055 |
| 08/26/2026 19:49 | 2 | 5.055 |
| 08/26/2026 19:49 | 1 | 5.055 |
| 08/26/2026 19:49 | 1 | 5.055 |
| 08/26/2026 19:49 | 13 | 5.055 |
| 08/26/2026 19:48 | 2 | 5.055 |
| 08/26/2026 19:48 | 2 | 5.055 |
| 08/26/2026 19:48 | 13 | 5.055 |
| 08/26/2026 19:48 | 12 | 5.055 |
| 08/26/2026 19:48 | 3 | 5.055 |
| 08/26/2026 19:48 | 1 | 5.055 |
| 08/26/2026 19:47 | 13 | 5.055 |
| 08/26/2026 19:47 | 30 | 5.055 |
| 08/26/2026 19:47 | 1 | 5.055 |
| 08/26/2026 19:47 | 22 | 5.055 |
| 08/26/2026 19:47 | 100 | 5.055 |
| 08/26/2026 19:47 | 100 | 5.055 |
| 08/26/2026 19:47 | 100 | 5.055 |
| 08/26/2026 19:47 | 11 | 5.055 |
| 08/26/2026 19:47 | 12 | 5.055 |
| 08/26/2026 19:47 | 68 | 5.055 |
| 08/26/2026 19:47 | 2 | 5.055 |
| 08/26/2026 19:46 | 1 | 5.055 |
| 08/26/2026 19:46 | 1 | 5.055 |
| 08/26/2026 19:46 | 2 | 5.055 |
| 08/26/2026 19:46 | 1 | 5.055 |
| 08/26/2026 19:45 | 1 | 5.055 |
| 08/26/2026 19:45 | 1 | 5.055 |
| 08/26/2026 19:45 | 1 | 5.055 |
| 08/26/2026 19:44 | 5 | 5.055 |
| 08/26/2026 19:43 | 6 | 5.055 |
| 08/26/2026 19:43 | 171 | 5.055 |
| 08/26/2026 19:43 | 100 | 5.055 |
| 08/26/2026 19:43 | 12 | 5.055 |
| 08/26/2026 19:43 | 15 | 5.055 |
| 08/26/2026 19:43 | 300 | 5.05 |
| 08/26/2026 19:43 | 200 | 5.05 |
| 08/26/2026 19:43 | 100 | 5.05 |
| 08/26/2026 19:43 | 100 | 5.05 |
| 08/26/2026 19:43 | 5 | 5.05 |
| 08/26/2026 19:43 | 100 | 5.05 |
| 08/26/2026 19:43 | 100 | 5.05 |
| 08/26/2026 19:43 | 800 | 5.05 |
| 08/26/2026 19:43 | 100 | 5.05 |
| 08/26/2026 19:43 | 88 | 5.05 |
| 08/26/2026 19:43 | 7 | 5.05 |
| 08/26/2026 19:43 | 100 | 5.05 |
| 08/26/2026 19:43 | 100 | 5.05 |
| 08/26/2026 19:43 | 98 | 5.05 |
| 08/26/2026 19:43 | 100 | 5.05 |
| 08/26/2026 19:43 | 22 | 5.05 |
| 08/26/2026 19:41 | 100 | 5.045 |
| 08/26/2026 19:41 | 100 | 5.045 |
| 08/26/2026 19:41 | 100 | 5.045 |
| 08/26/2026 19:41 | 100 | 5.04 |
| 08/26/2026 19:41 | 100 | 5.04 |
| 08/26/2026 19:41 | 227 | 5.04 |
| 08/26/2026 19:41 | 273 | 5.04 |
| 08/26/2026 19:41 | 100 | 5.04 |
| 08/26/2026 19:41 | 100 | 5.04 |
| 08/26/2026 19:41 | 100 | 5.04 |
| 08/26/2026 19:41 | 73 | 5.04 |
| 08/26/2026 19:41 | 100 | 5.04 |
| 08/26/2026 19:41 | 600 | 5.04 |
| 08/26/2026 19:41 | 100 | 5.04 |
| 08/26/2026 19:41 | 100 | 5.04 |
| 08/26/2026 19:40 | 1 | 5.035 |
| 08/26/2026 19:38 | 100 | 5.035 |
| 08/26/2026 19:37 | 700 | 5.03 |
| 08/26/2026 19:37 | 200 | 5.03 |
| 08/26/2026 19:37 | 200 | 5.03 |
| 08/26/2026 19:37 | 600 | 5.03 |
| 08/26/2026 19:37 | 600 | 5.03 |
| 08/26/2026 19:37 | 100 | 5.03 |
| 08/26/2026 19:37 | 2 | 5.03 |
| 08/26/2026 19:37 | 97 | 5.03 |
| 08/26/2026 19:37 | 296 | 5.025 |
| 08/26/2026 19:37 | 25 | 5.03 |
| 08/26/2026 19:37 | 100 | 5.03 |
| 08/26/2026 19:37 | 100 | 5.03 |
| 08/26/2026 19:37 | 100 | 5.03 |
| 08/26/2026 19:37 | 57 | 5.03 |
| 08/26/2026 19:37 | 100 | 5.03 |
| 08/26/2026 19:37 | 100 | 5.03 |
| 08/26/2026 19:37 | 53 | 5.03 |
| 08/26/2026 19:37 | 20 | 5.03 |
| 08/26/2026 19:37 | 48 | 5.03 |
| 08/26/2026 19:37 | 46 | 5.03 |
| 08/26/2026 19:36 | 2 | 5.03 |
| 08/26/2026 19:36 | 2 | 5.03 |
| 08/26/2026 19:36 | 1 | 5.03 |
| 08/26/2026 19:36 | 1 | 5.03 |
| 08/26/2026 19:36 | 2 | 5.03 |
| 08/26/2026 19:35 | 2 | 5.03 |
| 08/26/2026 19:35 | 1 | 5.03 |
| 08/26/2026 19:35 | 2 | 5.03 |
| 08/26/2026 19:35 | 6 | 5.03 |
| 08/26/2026 19:35 | 1 | 5.03 |
| 08/26/2026 19:35 | 2 | 5.03 |
| 08/26/2026 19:35 | 2 | 5.03 |
| 08/26/2026 19:33 | 40 | 5.035 |
| 08/26/2026 19:33 | 200 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 200 | 5.03 |
| 08/26/2026 19:33 | 300 | 5.03 |
| 08/26/2026 19:33 | 700 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 30 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 10 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 140 | 5.03 |
| 08/26/2026 19:33 | 5 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 34 | 5.03 |
| 08/26/2026 19:33 | 1 | 5.03 |
| 08/26/2026 19:33 | 9 | 5.03 |
| 08/26/2026 19:33 | 200 | 5.035 |
| 08/26/2026 19:33 | 91 | 5.03 |
| 08/26/2026 19:33 | 9 | 5.03 |
| 08/26/2026 19:33 | 91 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 87 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 14 | 5.03 |
| 08/26/2026 19:33 | 10 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 20 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 200 | 5.03 |
| 08/26/2026 19:33 | 500 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 100 | 5.03 |
| 08/26/2026 19:33 | 25 | 5.03 |
| 08/26/2026 19:33 | 600 | 5.03 |
| 08/26/2026 19:33 | 485 | 5.03 |
| 08/26/2026 19:33 | 13 | 5.035 |
| 08/26/2026 19:33 | 10 | 5.035 |
| 08/26/2026 19:33 | 11 | 5.035 |
| 08/26/2026 19:33 | 100 | 5.035 |
| 08/26/2026 19:33 | 27 | 5.035 |
| 08/26/2026 19:33 | 13 | 5.035 |
| 08/26/2026 19:33 | 11 | 5.035 |
| 08/26/2026 19:33 | 11 | 5.035 |
| 08/26/2026 19:33 | 100 | 5.035 |
| 08/26/2026 19:33 | 100 | 5.035 |
| 08/26/2026 19:33 | 2 | 5.035 |
| 08/26/2026 19:33 | 2 | 5.035 |
| 08/26/2026 19:33 | 6 | 5.035 |
| 08/26/2026 19:33 | 1 | 5.035 |
| 08/26/2026 19:33 | 19 | 5.035 |
| 08/26/2026 19:33 | 10 | 5.035 |
| 08/26/2026 19:33 | 3 | 5.035 |
| 08/26/2026 19:32 | 3 | 5.035 |
| 08/26/2026 19:32 | 1 | 5.035 |
| 08/26/2026 19:32 | 1 | 5.035 |
| 08/26/2026 19:32 | 6 | 5.035 |
| 08/26/2026 19:32 | 2 | 5.035 |
| 08/26/2026 19:31 | 2 | 5.035 |
| 08/26/2026 19:31 | 1 | 5.035 |
| 08/26/2026 19:31 | 3 | 5.035 |
| 08/26/2026 19:31 | 2 | 5.035 |
| 08/26/2026 19:30 | 1 | 5.035 |
| 08/26/2026 19:30 | 2 | 5.035 |
| 08/26/2026 19:30 | 75 | 5.035 |
| 08/26/2026 19:30 | 21 | 5.035 |
| 08/26/2026 19:30 | 2 | 5.035 |
| 08/26/2026 19:30 | 1 | 5.035 |
| 08/26/2026 19:29 | 3 | 5.035 |
| 08/26/2026 19:29 | 4 | 5.035 |
| 08/26/2026 19:29 | 2 | 5.035 |
| 08/26/2026 19:28 | 4 | 5.035 |
| 08/26/2026 19:28 | 1 | 5.035 |
| 08/26/2026 19:28 | 1 | 5.035 |
| 08/26/2026 19:28 | 1 | 5.035 |
| 08/26/2026 19:28 | 6 | 5.035 |
| 08/26/2026 19:28 | 2 | 5.035 |
| 08/26/2026 19:27 | 2 | 5.035 |
| 08/26/2026 19:27 | 1 | 5.035 |
| 08/26/2026 19:26 | 25 | 5.035 |
| 08/26/2026 19:26 | 2 | 5.035 |
| 08/26/2026 19:26 | 1 | 5.035 |
| 08/26/2026 19:26 | 25 | 5.035 |
| 08/26/2026 19:26 | 3 | 5.035 |
| 08/26/2026 19:26 | 1 | 5.035 |
| 08/26/2026 19:26 | 1 | 5.035 |
| 08/26/2026 19:26 | 50 | 5.035 |
| 08/26/2026 19:25 | 4 | 5.035 |
| 08/26/2026 19:25 | 100 | 5.035 |
| 08/26/2026 19:25 | 1 | 5.035 |
| 08/26/2026 19:25 | 12 | 5.035 |
| 08/26/2026 19:25 | 100 | 5.035 |
| 08/26/2026 19:25 | 1 | 5.035 |
| 08/26/2026 19:25 | 1 | 5.035 |
| 08/26/2026 19:25 | 26 | 5.035 |
| 08/26/2026 19:24 | 1 | 5.035 |
| 08/26/2026 19:24 | 1 | 5.035 |
| 08/26/2026 19:24 | 4 | 5.035 |
| 08/26/2026 19:23 | 2 | 5.035 |
| 08/26/2026 19:23 | 10 | 5.035 |
| 08/26/2026 19:23 | 4 | 5.035 |
| 08/26/2026 19:23 | 5 | 5.035 |
| 08/26/2026 19:23 | 1 | 5.035 |
| 08/26/2026 19:23 | 10 | 5.035 |
| 08/26/2026 19:23 | 200 | 5.035 |
| 08/26/2026 19:23 | 1 | 5.035 |
| 08/26/2026 19:22 | 3 | 5.03 |
| 08/26/2026 19:22 | 9 | 5.035 |
| 08/26/2026 19:22 | 3 | 5.035 |
| 08/26/2026 19:22 | 100 | 5.035 |
| 08/26/2026 19:21 | 4 | 5.03 |
| 08/26/2026 19:21 | 2 | 5.03 |
| 08/26/2026 19:21 | 5 | 5.03 |
| 08/26/2026 19:21 | 1 | 5.03 |
| 08/26/2026 19:20 | 7 | 5.035 |
| 08/26/2026 19:20 | 100 | 5.035 |
| 08/26/2026 19:20 | 100 | 5.035 |
| 08/26/2026 19:20 | 100 | 5.035 |
| 08/26/2026 19:20 | 2 | 5.035 |
| 08/26/2026 19:20 | 1 | 5.035 |
| 08/26/2026 19:20 | 1 | 5.035 |
| 08/26/2026 19:20 | 1 | 5.035 |
| 08/26/2026 19:20 | 68 | 5.035 |
| 08/26/2026 19:20 | 100 | 5.035 |
| 08/26/2026 19:20 | 100 | 5.035 |
| 08/26/2026 19:20 | 100 | 5.035 |
| 08/26/2026 19:20 | 114 | 5.04 |
| 08/26/2026 19:20 | 100 | 5.04 |
| 08/26/2026 19:20 | 200 | 5.04 |
| 08/26/2026 19:20 | 100 | 5.04 |
| 08/26/2026 19:20 | 9 | 5.04 |
| 08/26/2026 19:20 | 153 | 5.04 |
| 08/26/2026 19:20 | 14 | 5.04 |
| 08/26/2026 19:20 | 106 | 5.04 |
| 08/26/2026 19:20 | 10 | 5.04 |
| 08/26/2026 19:20 | 75 | 5.04 |
| 08/26/2026 19:19 | 100 | 5.04 |
| 08/26/2026 19:19 | 100 | 5.04 |
| 08/26/2026 19:19 | 2 | 5.04 |
| 08/26/2026 19:19 | 1 | 5.04 |
| 08/26/2026 19:19 | 3 | 5.04 |
| 08/26/2026 19:18 | 12 | 5.04 |
| 08/26/2026 19:18 | 5 | 5.04 |
| 08/26/2026 19:18 | 2 | 5.045 |
| 08/26/2026 19:18 | 92 | 5.045 |
| 08/26/2026 19:18 | 100 | 5.045 |
| 08/26/2026 19:18 | 100 | 5.045 |
| 08/26/2026 19:18 | 100 | 5.045 |
| 08/26/2026 19:18 | 100 | 5.045 |
| 08/26/2026 19:18 | 100 | 5.045 |
| 08/26/2026 19:18 | 100 | 5.04 |
| 08/26/2026 19:18 | 15 | 5.04 |
| 08/26/2026 19:18 | 600 | 5.04 |
| 08/26/2026 19:18 | 4 | 5.04 |
| 08/26/2026 19:18 | 5 | 5.04 |
| 08/26/2026 19:18 | 100 | 5.04 |
| 08/26/2026 19:18 | 400 | 5.04 |
| 08/26/2026 19:18 | 100 | 5.04 |
| 08/26/2026 19:18 | 148 | 5.04 |
| 08/26/2026 19:18 | 1 | 5.04 |
| 08/26/2026 19:17 | 2 | 5.04 |
| 08/26/2026 19:17 | 27 | 5.04 |
| 08/26/2026 19:17 | 2 | 5.04 |
| 08/26/2026 19:17 | 25 | 5.045 |
| 08/26/2026 19:17 | 6 | 5.045 |
| 08/26/2026 19:17 | 100 | 5.045 |
| 08/26/2026 19:17 | 100 | 5.045 |
| 08/26/2026 19:17 | 100 | 5.045 |
| 08/26/2026 19:17 | 1 | 5.045 |
| 08/26/2026 19:16 | 1 | 5.04 |
| 08/26/2026 19:16 | 1 | 5.04 |
| 08/26/2026 19:15 | 18 | 5.04 |
| 08/26/2026 19:15 | 82 | 5.04 |
| 08/26/2026 19:15 | 100 | 5.045 |
| 08/26/2026 19:15 | 200 | 5.045 |
| 08/26/2026 19:15 | 5 | 5.05 |
| 08/26/2026 19:15 | 10 | 5.05 |
| 08/26/2026 19:15 | 100 | 5.05 |
| 08/26/2026 19:15 | 27 | 5.05 |
| 08/26/2026 19:15 | 200 | 5.05 |
| 08/26/2026 19:15 | 10 | 5.05 |
| 08/26/2026 19:15 | 20 | 5.05 |
| 08/26/2026 19:15 | 10 | 5.05 |
| 08/26/2026 19:15 | 500 | 5.05 |
| 08/26/2026 19:15 | 464 | 5.05 |
| 08/26/2026 19:15 | 5 | 5.05 |
| 08/26/2026 19:14 | 3 | 5.05 |
| 08/26/2026 19:14 | 26 | 5.05 |
| 08/26/2026 19:14 | 2 | 5.05 |
| 08/26/2026 19:14 | 1 | 5.05 |
| 08/26/2026 19:14 | 2 | 5.05 |
| 08/26/2026 19:13 | 19 | 5.05 |
| 08/26/2026 19:13 | 32 | 5.05 |
| 08/26/2026 19:13 | 6 | 5.05 |
| 08/26/2026 19:13 | 2 | 5.05 |
| 08/26/2026 19:13 | 3 | 5.055 |
| 08/26/2026 19:13 | 1 | 5.055 |
| 08/26/2026 19:13 | 37 | 5.055 |
| 08/26/2026 19:13 | 200 | 5.055 |
| 08/26/2026 19:12 | 2 | 5.05 |
| 08/26/2026 19:12 | 6 | 5.05 |
| 08/26/2026 19:12 | 1 | 5.055 |
| 08/26/2026 19:12 | 4 | 5.05 |
| 08/26/2026 19:12 | 1 | 5.055 |
| 08/26/2026 19:12 | 3 | 5.05 |
| 08/26/2026 19:12 | 2 | 5.05 |
| 08/26/2026 19:11 | 9 | 5.05 |
| 08/26/2026 19:11 | 1 | 5.05 |
| 08/26/2026 19:11 | 1 | 5.05 |
| 08/26/2026 19:11 | 1 | 5.05 |
| 08/26/2026 19:11 | 29 | 5.05 |
| 08/26/2026 19:11 | 60 | 5.055 |
| 08/26/2026 19:11 | 100 | 5.055 |
| 08/26/2026 19:11 | 1 | 5.055 |
| 08/26/2026 19:11 | 50 | 5.055 |
| 08/26/2026 19:10 | 1 | 5.055 |
| 08/26/2026 19:10 | 38 | 5.055 |
| 08/26/2026 19:10 | 4 | 5.055 |
| 08/26/2026 19:10 | 6 | 5.055 |
| 08/26/2026 19:10 | 1 | 5.055 |
| 08/26/2026 19:10 | 2 | 5.055 |
| 08/26/2026 19:09 | 1 | 5.055 |
| 08/26/2026 19:09 | 8 | 5.055 |
| 08/26/2026 19:09 | 135 | 5.055 |
| 08/26/2026 19:09 | 100 | 5.055 |
| 08/26/2026 19:09 | 25 | 5.055 |
| 08/26/2026 19:09 | 15 | 5.055 |
| 08/26/2026 19:08 | 1 | 5.055 |
| 08/26/2026 19:08 | 2 | 5.055 |
| 08/26/2026 19:08 | 11 | 5.055 |
| 08/26/2026 19:08 | 137 | 5.055 |
| 08/26/2026 19:08 | 100 | 5.055 |
| 08/26/2026 19:08 | 1 | 5.055 |
| 08/26/2026 19:07 | 5 | 5.055 |
| 08/26/2026 19:07 | 139 | 5.055 |
| 08/26/2026 19:07 | 100 | 5.055 |
| 08/26/2026 19:06 | 2 | 5.055 |
| 08/26/2026 19:06 | 1 | 5.055 |
| 08/26/2026 19:06 | 1 | 5.055 |
| 08/26/2026 19:05 | 5 | 5.055 |
| 08/26/2026 19:05 | 2 | 5.055 |
| 08/26/2026 19:05 | 1 | 5.055 |
| 08/26/2026 19:05 | 2 | 5.055 |
| 08/26/2026 19:04 | 100 | 5.055 |
| 08/26/2026 19:04 | 240 | 5.055 |
| 08/26/2026 19:04 | 100 | 5.055 |
| 08/26/2026 19:04 | 200 | 5.05 |
| 08/26/2026 19:04 | 200 | 5.05 |
| 08/26/2026 19:04 | 600 | 5.05 |
| 08/26/2026 19:04 | 100 | 5.05 |
| 08/26/2026 19:04 | 87 | 5.05 |
| 08/26/2026 19:04 | 1 | 5.045 |
| 08/26/2026 19:04 | 1 | 5.045 |
| 08/26/2026 19:04 | 46 | 5.045 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 1 | 5.05 |
| 08/26/2026 19:03 | 1 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 1 | 5.05 |
| 08/26/2026 19:03 | 90 | 5.05 |
| 08/26/2026 19:03 | 70 | 5.05 |
| 08/26/2026 19:03 | 162 | 5.05 |
| 08/26/2026 19:03 | 300 | 5.05 |
| 08/26/2026 19:03 | 62 | 5.055 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 87 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 13 | 5.05 |
| 08/26/2026 19:03 | 87 | 5.05 |
| 08/26/2026 19:03 | 21 | 5.05 |
| 08/26/2026 19:03 | 21 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 13 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 83 | 5.05 |
| 08/26/2026 19:03 | 100 | 5.05 |
| 08/26/2026 19:03 | 3 | 5.045 |
| 08/26/2026 19:03 | 44 | 5.045 |
| 08/26/2026 19:03 | 1 | 5.045 |
| 08/26/2026 19:03 | 13 | 5.045 |
| 08/26/2026 19:02 | 8 | 5.04 |
| 08/26/2026 19:02 | 82 | 5.045 |
| 08/26/2026 19:02 | 148 | 5.045 |
| 08/26/2026 19:02 | 100 | 5.045 |
| 08/26/2026 19:02 | 72 | 5.04 |
| 08/26/2026 19:02 | 100 | 5.045 |
| 08/26/2026 19:02 | 100 | 5.045 |
| 08/26/2026 19:02 | 100 | 5.05 |
| 08/26/2026 19:02 | 100 | 5.05 |
| 08/26/2026 19:02 | 113 | 5.05 |
| 08/26/2026 19:02 | 9 | 5.05 |
| 08/26/2026 19:02 | 100 | 5.05 |
| 08/26/2026 19:02 | 100 | 5.05 |
| 08/26/2026 19:02 | 100 | 5.05 |
| 08/26/2026 19:02 | 187 | 5.045 |
| 08/26/2026 19:02 | 1 | 5.045 |
| 08/26/2026 19:02 | 13 | 5.045 |
| 08/26/2026 19:02 | 2 | 5.045 |
| 08/26/2026 19:01 | 13 | 5.045 |
| 08/26/2026 19:01 | 1 | 5.045 |
| 08/26/2026 19:01 | 8 | 5.045 |
| 08/26/2026 19:01 | 2 | 5.045 |
| 08/26/2026 19:01 | 1 | 5.045 |
| 08/26/2026 19:01 | 1 | 5.045 |
| 08/26/2026 19:01 | 26 | 5.045 |
| 08/26/2026 19:00 | 1 | 5.045 |
| 08/26/2026 19:00 | 4 | 5.045 |
| 08/26/2026 19:00 | 14 | 5.045 |
| 08/26/2026 19:00 | 91 | 5.045 |
| 08/26/2026 19:00 | 100 | 5.045 |
| 08/26/2026 19:00 | 200 | 5.045 |
| 08/26/2026 19:00 | 100 | 5.05 |
| 08/26/2026 19:00 | 100 | 5.05 |
| 08/26/2026 19:00 | 100 | 5.05 |
| 08/26/2026 19:00 | 100 | 5.05 |
| 08/26/2026 19:00 | 300 | 5.05 |
| 08/26/2026 19:00 | 100 | 5.05 |
| 08/26/2026 19:00 | 200 | 5.05 |
| 08/26/2026 19:00 | 9 | 5.045 |
| 08/26/2026 19:00 | 1 | 5.04 |
| 08/26/2026 19:00 | 5 | 5.045 |
| 08/26/2026 19:00 | 1 | 5.045 |
| 08/26/2026 18:59 | 4 | 5.045 |
| 08/26/2026 18:59 | 8 | 5.045 |
| 08/26/2026 18:59 | 2 | 5.045 |
| 08/26/2026 18:59 | 13 | 5.045 |
| 08/26/2026 18:59 | 2 | 5.045 |
| 08/26/2026 18:58 | 1 | 5.04 |
| 08/26/2026 18:58 | 2 | 5.04 |
| 08/26/2026 18:58 | 1 | 5.045 |
| 08/26/2026 18:58 | 3 | 5.04 |
| 08/26/2026 18:58 | 1 | 5.045 |
| 08/26/2026 18:58 | 1 | 5.045 |
| 08/26/2026 18:57 | 4 | 5.04 |
| 08/26/2026 18:57 | 38 | 5.045 |
| 08/26/2026 18:57 | 2 | 5.045 |
| 08/26/2026 18:57 | 60 | 5.045 |
| 08/26/2026 18:57 | 3 | 5.045 |
| 08/26/2026 18:56 | 1 | 5.045 |
| 08/26/2026 18:56 | 13 | 5.045 |
| 08/26/2026 18:56 | 1 | 5.045 |
| 08/26/2026 18:56 | 5 | 5.045 |
| 08/26/2026 18:55 | 1 | 5.045 |
| 08/26/2026 18:55 | 9 | 5.045 |
| 08/26/2026 18:55 | 4 | 5.045 |
| 08/26/2026 18:55 | 3 | 5.04 |
| 08/26/2026 18:54 | 124 | 5.04 |
| 08/26/2026 18:54 | 248 | 5.045 |
| 08/26/2026 18:54 | 80 | 5.045 |
| 08/26/2026 18:54 | 3 | 5.05 |
| 08/26/2026 18:54 | 6 | 5.05 |
| 08/26/2026 18:54 | 260 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 100 | 5.05 |
| 08/26/2026 18:54 | 4 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 2 | 5.05 |
| 08/26/2026 18:54 | 3 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 10 | 5.05 |
| 08/26/2026 18:54 | 2 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 5 | 5.05 |
| 08/26/2026 18:54 | 2 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 29 | 5.05 |
| 08/26/2026 18:54 | 1 | 5.05 |
| 08/26/2026 18:54 | 2 | 5.05 |
| 08/26/2026 18:54 | 6 | 5.05 |
| 08/26/2026 18:54 | 52 | 5.05 |
| 08/26/2026 18:54 | 100 | 5.05 |
| 08/26/2026 18:54 | 6 | 5.05 |
| 08/26/2026 18:54 | 300 | 5.05 |
| 08/26/2026 18:54 | 5 | 5.05 |
| 08/26/2026 18:54 | 70 | 5.05 |
| 08/26/2026 18:54 | 10 | 5.05 |
| 08/26/2026 18:54 | 100 | 5.05 |
| 08/26/2026 18:54 | 200 | 5.05 |
| 08/26/2026 18:54 | 10 | 5.05 |
| 08/26/2026 18:54 | 100 | 5.055 |
| 08/26/2026 18:54 | 100 | 5.055 |
| 08/26/2026 18:54 | 200 | 5.055 |
| 08/26/2026 18:52 | 13 | 5.055 |
| 08/26/2026 18:51 | 13 | 5.055 |
| 08/26/2026 18:51 | 26 | 5.055 |
| 08/26/2026 18:50 | 100 | 5.06 |
| 08/26/2026 18:50 | 100 | 5.06 |
| 08/26/2026 18:50 | 40 | 5.06 |
| 08/26/2026 18:50 | 100 | 5.06 |
| 08/26/2026 18:50 | 40 | 5.06 |
| 08/26/2026 18:50 | 100 | 5.06 |
| 08/26/2026 18:49 | 100 | 5.055 |
| 08/26/2026 18:48 | 1 | 5.055 |
| 08/26/2026 18:48 | 2 | 5.055 |
| 08/26/2026 18:46 | 100 | 5.055 |
| 08/26/2026 18:44 | 65 | 5.055 |
| 08/26/2026 18:44 | 200 | 5.05 |
| 08/26/2026 18:44 | 84 | 5.05 |
| 08/26/2026 18:44 | 84 | 5.05 |
| 08/26/2026 18:44 | 216 | 5.05 |
| 08/26/2026 18:44 | 81 | 5.05 |
| 08/26/2026 18:44 | 200 | 5.05 |
| 08/26/2026 18:44 | 100 | 5.05 |
| 08/26/2026 18:44 | 100 | 5.05 |
| 08/26/2026 18:44 | 100 | 5.05 |
| 08/26/2026 18:42 | 1 | 5.045 |
| 08/26/2026 18:41 | 100 | 5.045 |
| 08/26/2026 18:41 | 100 | 5.045 |
| 08/26/2026 18:41 | 141 | 5.045 |
| 08/26/2026 18:41 | 100 | 5.045 |
| 08/26/2026 18:41 | 200 | 5.045 |
| 08/26/2026 18:41 | 100 | 5.04 |
| 08/26/2026 18:41 | 900 | 5.04 |
| 08/26/2026 18:41 | 300 | 5.04 |
| 08/26/2026 18:41 | 100 | 5.03 |
| 08/26/2026 18:41 | 100 | 5.03 |
| 08/26/2026 18:41 | 100 | 5.03 |
| 08/26/2026 18:41 | 400 | 5.03 |
| 08/26/2026 18:41 | 100 | 5.03 |
| 08/26/2026 18:41 | 100 | 5.03 |
| 08/26/2026 18:41 | 58 | 5.03 |
| 08/26/2026 18:41 | 200 | 5.03 |
| 08/26/2026 18:41 | 200 | 5.03 |
| 08/26/2026 18:41 | 100 | 5.03 |
| 08/26/2026 18:41 | 100 | 5.03 |
| 08/26/2026 18:41 | 100 | 5.025 |
| 08/26/2026 18:41 | 200 | 5.025 |
| 08/26/2026 18:41 | 500 | 5.025 |
| 08/26/2026 18:41 | 141 | 5.02 |
| 08/26/2026 18:41 | 1 | 5.02 |
| 08/26/2026 18:41 | 16 | 5.02 |
| 08/26/2026 18:41 | 94 | 5.02 |
| 08/26/2026 18:41 | 100 | 5.02 |
| 08/26/2026 18:41 | 200 | 5.02 |
| 08/26/2026 18:41 | 300 | 5.02 |
| 08/26/2026 18:41 | 100 | 5.025 |
| 08/26/2026 18:41 | 100 | 5.025 |
| 08/26/2026 18:41 | 248 | 5.025 |
| 08/26/2026 18:41 | 200 | 5.025 |
| 08/26/2026 18:41 | 100 | 5.02 |
| 08/26/2026 18:41 | 100 | 5.02 |
| 08/26/2026 18:41 | 100 | 5.02 |
| 08/26/2026 18:41 | 100 | 5.02 |
| 08/26/2026 18:41 | 100 | 5.02 |
| 08/26/2026 18:41 | 100 | 5.02 |
| 08/26/2026 18:41 | 100 | 5.02 |
| 08/26/2026 18:41 | 200 | 5.02 |
| 08/26/2026 18:41 | 400 | 5.02 |
| 08/26/2026 18:41 | 100 | 5.02 |
| 08/26/2026 18:41 | 100 | 5.02 |
| 08/26/2026 18:41 | 100 | 5.02 |
| 08/26/2026 18:41 | 600 | 5.02 |
| 08/26/2026 18:41 | 300 | 5.02 |
| 08/26/2026 18:41 | 100 | 5.025 |
| 08/26/2026 18:41 | 100 | 5.025 |
| 08/26/2026 18:41 | 200 | 5.025 |
| 08/26/2026 18:41 | 246 | 5.025 |
| 08/26/2026 18:40 | 2 | 5.025 |
| 08/26/2026 18:40 | 79 | 5.025 |
| 08/26/2026 18:40 | 10 | 5.03 |
| 08/26/2026 18:40 | 300 | 5.03 |
| 08/26/2026 18:40 | 120 | 5.03 |
| 08/26/2026 18:40 | 300 | 5.03 |
| 08/26/2026 18:40 | 200 | 5.03 |
| 08/26/2026 18:39 | 4 | 5.035 |
| 08/26/2026 18:39 | 3 | 5.035 |
| 08/26/2026 18:39 | 6 | 5.035 |
| 08/26/2026 18:39 | 5 | 5.035 |
| 08/26/2026 18:38 | 1 | 5.03 |
| 08/26/2026 18:37 | 200 | 5.035 |
| 08/26/2026 18:37 | 100 | 5.035 |
| 08/26/2026 18:37 | 100 | 5.035 |
| 08/26/2026 18:37 | 248 | 5.035 |
| 08/26/2026 18:37 | 62 | 5.04 |
| 08/26/2026 18:37 | 5 | 5.04 |
| 08/26/2026 18:37 | 5 | 5.04 |
| 08/26/2026 18:37 | 15 | 5.04 |
| 08/26/2026 18:37 | 5 | 5.04 |
| 08/26/2026 18:37 | 200 | 5.04 |
| 08/26/2026 18:37 | 238 | 5.04 |
| 08/26/2026 18:37 | 82 | 5.04 |
| 08/26/2026 18:37 | 12 | 5.04 |
| 08/26/2026 18:35 | 5 | 5.045 |
| 08/26/2026 18:34 | 13 | 5.045 |
| 08/26/2026 18:34 | 100 | 5.045 |
| 08/26/2026 18:33 | 100 | 5.045 |
| 08/26/2026 18:33 | 7 | 5.04 |
| 08/26/2026 18:33 | 86 | 5.04 |
| 08/26/2026 18:33 | 400 | 5.04 |
| 08/26/2026 18:33 | 100 | 5.04 |
| 08/26/2026 18:33 | 500 | 5.04 |
| 08/26/2026 18:33 | 100 | 5.04 |
| 08/26/2026 18:33 | 100 | 5.04 |
| 08/26/2026 18:33 | 55 | 5.04 |
| 08/26/2026 18:33 | 100 | 5.04 |
| 08/26/2026 18:33 | 140 | 5.035 |
| 08/26/2026 18:33 | 259 | 5.03 |
| 08/26/2026 18:33 | 100 | 5.03 |
| 08/26/2026 18:33 | 100 | 5.03 |
| 08/26/2026 18:33 | 100 | 5.03 |
| 08/26/2026 18:33 | 100 | 5.03 |
| 08/26/2026 18:33 | 100 | 5.03 |
| 08/26/2026 18:33 | 400 | 5.03 |
| 08/26/2026 18:33 | 100 | 5.03 |
| 08/26/2026 18:33 | 100 | 5.03 |
| 08/26/2026 18:33 | 100 | 5.03 |
| 08/26/2026 18:33 | 100 | 5.03 |
| 08/26/2026 18:32 | 200 | 5.03 |
| 08/26/2026 18:32 | 94 | 5.03 |
| 08/26/2026 18:32 | 100 | 5.03 |
| 08/26/2026 18:32 | 62 | 5.03 |
| 08/26/2026 18:32 | 100 | 5.03 |
| 08/26/2026 18:30 | 100 | 5.03 |
| 08/26/2026 18:29 | 100 | 5.03 |
| 08/26/2026 18:27 | 95 | 5.02 |
| 08/26/2026 18:27 | 5 | 5.02 |
| 08/26/2026 18:27 | 100 | 5.02 |
| 08/26/2026 18:26 | 25 | 5.025 |
| 08/26/2026 18:26 | 1 | 5.025 |
| 08/26/2026 18:26 | 11 | 5.025 |
| 08/26/2026 18:26 | 200 | 5.025 |
| 08/26/2026 18:26 | 248 | 5.025 |
| 08/26/2026 18:25 | 100 | 5.02 |
| 08/26/2026 18:25 | 100 | 5.025 |
| 08/26/2026 18:25 | 100 | 5.025 |
| 08/26/2026 18:24 | 100 | 5.025 |
| 08/26/2026 18:24 | 100 | 5.025 |
| 08/26/2026 18:24 | 83 | 5.025 |
| 08/26/2026 18:22 | 1 | 5.025 |
| 08/26/2026 18:21 | 1 | 5.025 |
| 08/26/2026 18:20 | 25 | 5.025 |
| 08/26/2026 18:17 | 100 | 5.025 |
| 08/26/2026 18:17 | 100 | 5.025 |
| 08/26/2026 18:17 | 100 | 5.025 |
| 08/26/2026 18:17 | 100 | 5.025 |
| 08/26/2026 18:17 | 100 | 5.025 |
| 08/26/2026 18:17 | 100 | 5.025 |
| 08/26/2026 18:17 | 100 | 5.03 |
| 08/26/2026 18:17 | 295 | 5.03 |
| 08/26/2026 18:17 | 400 | 5.03 |
| 08/26/2026 18:17 | 11 | 5.03 |
| 08/26/2026 18:17 | 100 | 5.03 |
| 08/26/2026 18:17 | 100 | 5.03 |
| 08/26/2026 18:17 | 100 | 5.03 |
| 08/26/2026 18:17 | 2 | 5.03 |
| 08/26/2026 18:17 | 98 | 5.03 |
| 08/26/2026 18:17 | 84 | 5.03 |
| 08/26/2026 18:17 | 116 | 5.03 |
| 08/26/2026 18:17 | 32 | 5.03 |
| 08/26/2026 18:17 | 100 | 5.03 |
| 08/26/2026 18:17 | 100 | 5.03 |
| 08/26/2026 18:17 | 100 | 5.03 |
| 08/26/2026 18:17 | 100 | 5.03 |
| 08/26/2026 18:17 | 200 | 5.03 |
| 08/26/2026 18:17 | 24 | 5.03 |
| 08/26/2026 18:17 | 100 | 5.03 |
| 08/26/2026 18:17 | 54 | 5.03 |
| 08/26/2026 18:17 | 300 | 5.03 |
| 08/26/2026 18:17 | 5 | 5.025 |
| 08/26/2026 18:17 | 1 | 5.025 |
| 08/26/2026 18:16 | 97 | 5.025 |
| 08/26/2026 18:16 | 100 | 5.025 |
| 08/26/2026 18:16 | 200 | 5.025 |
| 08/26/2026 18:16 | 100 | 5.02 |
| 08/26/2026 18:16 | 100 | 5.02 |
| 08/26/2026 18:16 | 100 | 5.02 |
| 08/26/2026 18:16 | 100 | 5.02 |
| 08/26/2026 18:16 | 100 | 5.02 |
| 08/26/2026 18:16 | 200 | 5.02 |
| 08/26/2026 18:16 | 300 | 5.02 |
| 08/26/2026 18:16 | 5 | 5.02 |
| 08/26/2026 18:16 | 100 | 5.02 |
| 08/26/2026 18:16 | 200 | 5.025 |
| 08/26/2026 18:16 | 200 | 5.025 |
| 08/26/2026 18:16 | 200 | 5.025 |
| 08/26/2026 18:16 | 180 | 5.02 |
| 08/26/2026 18:16 | 200 | 5.02 |
| 08/26/2026 18:16 | 20 | 5.02 |
| 08/26/2026 18:16 | 100 | 5.025 |
| 08/26/2026 18:16 | 100 | 5.025 |
| 08/26/2026 18:16 | 400 | 5.025 |
| 08/26/2026 18:16 | 200 | 5.025 |
| 08/26/2026 18:16 | 122 | 5.03 |
| 08/26/2026 18:16 | 10 | 5.03 |
| 08/26/2026 18:16 | 300 | 5.03 |
| 08/26/2026 18:16 | 248 | 5.035 |
| 08/26/2026 18:16 | 23 | 5.04 |
| 08/26/2026 18:16 | 11 | 5.04 |
| 08/26/2026 18:16 | 100 | 5.04 |
| 08/26/2026 18:16 | 200 | 5.04 |
| 08/26/2026 18:16 | 36 | 5.04 |
| 08/26/2026 18:16 | 300 | 5.04 |
| 08/26/2026 18:16 | 400 | 5.04 |
| 08/26/2026 18:16 | 100 | 5.04 |
| 08/26/2026 18:16 | 300 | 5.04 |
| 08/26/2026 18:16 | 100 | 5.03 |
| 08/26/2026 18:16 | 100 | 5.03 |
| 08/26/2026 18:16 | 100 | 5.03 |
| 08/26/2026 18:16 | 23 | 5.03 |
| 08/26/2026 18:16 | 100 | 5.03 |
| 08/26/2026 18:16 | 100 | 5.03 |
| 08/26/2026 18:16 | 97 | 5.03 |
| 08/26/2026 18:16 | 203 | 5.03 |
| 08/26/2026 18:16 | 500 | 5.03 |
| 08/26/2026 18:16 | 100 | 5.03 |
| 08/26/2026 18:16 | 225 | 5.03 |
| 08/26/2026 18:16 | 275 | 5.03 |
| 08/26/2026 18:16 | 100 | 5.03 |
| 08/26/2026 18:16 | 50 | 5.04 |
| 08/26/2026 18:16 | 3 | 5.04 |
| 08/26/2026 18:16 | 5 | 5.04 |
| 08/26/2026 18:16 | 200 | 5.04 |
| 08/26/2026 18:16 | 76 | 5.04 |
| 08/26/2026 18:16 | 400 | 5.04 |
| 08/26/2026 18:16 | 264 | 5.04 |
| 08/26/2026 18:16 | 100 | 5.04 |
| 08/26/2026 18:16 | 100 | 5.04 |
| 08/26/2026 18:16 | 200 | 5.04 |
| 08/26/2026 18:16 | 200 | 5.045 |
| 08/26/2026 18:16 | 100 | 5.045 |
| 08/26/2026 18:16 | 100 | 5.045 |
| 08/26/2026 18:15 | 401 | 5.05 |
| 08/26/2026 18:15 | 20 | 5.05 |
| 08/26/2026 18:15 | 100 | 5.05 |
| 08/26/2026 18:15 | 3 | 5.05 |
| 08/26/2026 18:15 | 1 | 5.05 |
| 08/26/2026 18:15 | 22 | 5.05 |
| 08/26/2026 18:15 | 10 | 5.05 |
| 08/26/2026 18:15 | 143 | 5.05 |
| 08/26/2026 18:15 | 1 | 5.05 |
| 08/26/2026 18:15 | 342 | 5.05 |
| 08/26/2026 18:15 | 58 | 5.05 |
| 08/26/2026 18:15 | 106 | 5.05 |
| 08/26/2026 18:15 | 48 | 5.05 |
| 08/26/2026 18:15 | 200 | 5.05 |
| 08/26/2026 18:15 | 100 | 5.055 |
| 08/26/2026 18:15 | 100 | 5.055 |
| 08/26/2026 18:15 | 100 | 5.055 |
| 08/26/2026 18:15 | 183 | 5.055 |
| 08/26/2026 18:15 | 17 | 5.055 |
| 08/26/2026 18:11 | 1 | 5.055 |
| 08/26/2026 18:10 | 100 | 5.06 |
| 08/26/2026 18:09 | 65 | 5.06 |
| 08/26/2026 18:09 | 100 | 5.06 |
| 08/26/2026 18:09 | 100 | 5.06 |
| 08/26/2026 18:09 | 100 | 5.06 |
| 08/26/2026 18:09 | 25 | 5.06 |
| 08/26/2026 18:08 | 50 | 5.055 |
| 08/26/2026 18:08 | 50 | 5.055 |
| 08/26/2026 18:08 | 100 | 5.055 |
| 08/26/2026 18:08 | 100 | 5.05 |
| 08/26/2026 18:07 | 456 | 5.04 |
| 08/26/2026 18:07 | 49 | 5.04 |
| 08/26/2026 18:07 | 195 | 5.04 |
| 08/26/2026 18:07 | 100 | 5.04 |
| 08/26/2026 18:07 | 96 | 5.04 |
| 08/26/2026 18:07 | 104 | 5.04 |
| 08/26/2026 18:07 | 29 | 5.04 |
| 08/26/2026 18:07 | 100 | 5.04 |
| 08/26/2026 18:07 | 56 | 5.04 |
| 08/26/2026 18:07 | 100 | 5.04 |
| 08/26/2026 18:07 | 100 | 5.04 |
| 08/26/2026 18:07 | 26 | 5.035 |
| 08/26/2026 18:06 | 13 | 5.035 |
| 08/26/2026 18:05 | 13 | 5.035 |
| 08/26/2026 18:02 | 13 | 5.035 |
| 08/26/2026 18:02 | 1 | 5.035 |
| 08/26/2026 18:02 | 13 | 5.035 |
| 08/26/2026 18:01 | 26 | 5.035 |
| 08/26/2026 18:01 | 13 | 5.035 |
| 08/26/2026 17:56 | 15 | 5.035 |
| 08/26/2026 17:56 | 25 | 5.035 |
| 08/26/2026 17:55 | 10 | 5.035 |
| 08/26/2026 17:54 | 200 | 5.035 |
| 08/26/2026 17:54 | 1 | 5.035 |
| 08/26/2026 17:54 | 7 | 5.035 |
| 08/26/2026 17:52 | 1 | 5.035 |
| 08/26/2026 17:52 | 1 | 5.035 |
| 08/26/2026 17:52 | 27 | 5.035 |
| 08/26/2026 17:51 | 1 | 5.04 |
| 08/26/2026 17:51 | 900 | 5.04 |
| 08/26/2026 17:51 | 198 | 5.04 |
| 08/26/2026 17:51 | 2 | 5.04 |
| 08/26/2026 17:51 | 4 | 5.04 |
| 08/26/2026 17:51 | 200 | 5.04 |
| 08/26/2026 17:51 | 100 | 5.04 |
| 08/26/2026 17:51 | 87 | 5.04 |
| 08/26/2026 17:51 | 13 | 5.04 |
| 08/26/2026 17:51 | 2 | 5.04 |
| 08/26/2026 17:51 | 5 | 5.04 |
| 08/26/2026 17:51 | 17 | 5.04 |
| 08/26/2026 17:51 | 61 | 5.04 |
| 08/26/2026 17:51 | 2 | 5.04 |
| 08/26/2026 17:50 | 100 | 5.045 |
| 08/26/2026 17:48 | 34 | 5.05 |
| 08/26/2026 17:48 | 24 | 5.05 |
| 08/26/2026 17:48 | 10 | 5.05 |
| 08/26/2026 17:48 | 200 | 5.05 |
| 08/26/2026 17:48 | 100 | 5.05 |
| 08/26/2026 17:48 | 416 | 5.05 |
| 08/26/2026 17:48 | 2 | 5.05 |
| 08/26/2026 17:48 | 15 | 5.05 |
| 08/26/2026 17:48 | 10 | 5.05 |
| 08/26/2026 17:48 | 10 | 5.05 |
| 08/26/2026 17:48 | 679 | 5.05 |
| 08/26/2026 17:48 | 2 | 5.05 |
| 08/26/2026 17:48 | 6 | 5.05 |
| 08/26/2026 17:48 | 100 | 5.055 |
| 08/26/2026 17:48 | 2 | 5.055 |
| 08/26/2026 17:47 | 5 | 5.055 |
| 08/26/2026 17:47 | 16 | 5.055 |
| 08/26/2026 17:47 | 100 | 5.05 |
| 08/26/2026 17:47 | 3 | 5.045 |
| 08/26/2026 17:47 | 13 | 5.045 |
| 08/26/2026 17:47 | 187 | 5.045 |
| 08/26/2026 17:47 | 29 | 5.04 |
| 08/26/2026 17:47 | 71 | 5.04 |
| 08/26/2026 17:47 | 100 | 5.04 |
| 08/26/2026 17:47 | 100 | 5.04 |
| 08/26/2026 17:46 | 100 | 5.04 |
| 08/26/2026 17:45 | 100 | 5.04 |
| 08/26/2026 17:44 | 69 | 5.04 |
| 08/26/2026 17:44 | 31 | 5.04 |
| 08/26/2026 17:44 | 59 | 5.04 |
| 08/26/2026 17:44 | 10 | 5.04 |
| 08/26/2026 17:42 | 200 | 5.035 |
| 08/26/2026 17:41 | 17 | 5.035 |
| 08/26/2026 17:39 | 1 | 5.035 |
| 08/26/2026 17:38 | 4 | 5.035 |
| 08/26/2026 17:36 | 100 | 5.03 |
| 08/26/2026 17:36 | 100 | 5.03 |
| 08/26/2026 17:36 | 100 | 5.03 |
| 08/26/2026 17:36 | 100 | 5.03 |
| 08/26/2026 17:36 | 100 | 5.03 |
| 08/26/2026 17:36 | 17 | 5.03 |
| 08/26/2026 17:36 | 50 | 5.03 |
| 08/26/2026 17:36 | 19 | 5.03 |
| 08/26/2026 17:35 | 4 | 5.025 |
| 08/26/2026 17:34 | 100 | 5.025 |
| 08/26/2026 17:34 | 100 | 5.025 |
| 08/26/2026 17:34 | 122 | 5.025 |
| 08/26/2026 17:34 | 26 | 5.025 |
| 08/26/2026 17:34 | 4 | 5.025 |
| 08/26/2026 17:34 | 2 | 5.025 |
| 08/26/2026 17:32 | 1 | 5.025 |
| 08/26/2026 17:31 | 16 | 5.03 |
| 08/26/2026 17:31 | 84 | 5.03 |
| 08/26/2026 17:31 | 20 | 5.03 |
| 08/26/2026 17:31 | 100 | 5.035 |
| 08/26/2026 17:31 | 1 | 5.04 |
| 08/26/2026 17:31 | 1 | 5.04 |
| 08/26/2026 17:31 | 100 | 5.04 |
| 08/26/2026 17:31 | 200 | 5.04 |
| 08/26/2026 17:31 | 14 | 5.04 |
| 08/26/2026 17:31 | 86 | 5.04 |
| 08/26/2026 17:30 | 100 | 5.045 |
| 08/26/2026 17:29 | 1 | 5.05 |
| 08/26/2026 17:29 | 200 | 5.05 |
| 08/26/2026 17:27 | 76 | 5.05 |
| 08/26/2026 17:27 | 100 | 5.05 |
| 08/26/2026 17:27 | 198 | 5.045 |
| 08/26/2026 17:26 | 23 | 5.04 |
| 08/26/2026 17:26 | 2 | 5.04 |
| 08/26/2026 17:26 | 10 | 5.04 |
| 08/26/2026 17:25 | 100 | 5.045 |
| 08/26/2026 17:24 | 1 | 5.045 |
| 08/26/2026 17:24 | 100 | 5.04 |
| 08/26/2026 17:22 | 100 | 5.035 |
| 08/26/2026 17:22 | 200 | 5.035 |
| 08/26/2026 17:22 | 13 | 5.035 |
| 08/26/2026 17:22 | 200 | 5.03 |
| 08/26/2026 17:22 | 200 | 5.03 |
| 08/26/2026 17:22 | 100 | 5.03 |
| 08/26/2026 17:22 | 41 | 5.03 |
| 08/26/2026 17:22 | 59 | 5.03 |
| 08/26/2026 17:21 | 100 | 5.02 |
| 08/26/2026 17:21 | 56 | 5.02 |
| 08/26/2026 17:21 | 54 | 5.02 |
| 08/26/2026 17:20 | 2 | 5.015 |
| 08/26/2026 17:20 | 198 | 5.015 |
| 08/26/2026 17:20 | 60 | 5.015 |
| 08/26/2026 17:20 | 100 | 5.01 |
| 08/26/2026 17:20 | 100 | 5.01 |
| 08/26/2026 17:20 | 100 | 5.01 |
| 08/26/2026 17:20 | 200 | 5.01 |
| 08/26/2026 17:20 | 200 | 5.01 |
| 08/26/2026 17:20 | 12 | 5.01 |
| 08/26/2026 17:20 | 56 | 5.01 |
| 08/26/2026 17:20 | 81 | 5.01 |
| 08/26/2026 17:20 | 1 | 5.005 |
| 08/26/2026 17:20 | 100 | 5.01 |
| 08/26/2026 17:20 | 100 | 5.01 |
| 08/26/2026 17:20 | 400 | 5.01 |
| 08/26/2026 17:20 | 100 | 5.01 |
| 08/26/2026 17:20 | 19 | 5.01 |
| 08/26/2026 17:20 | 1 | 5.01 |
| 08/26/2026 17:20 | 100 | 5.01 |
| 08/26/2026 17:20 | 200 | 5.01 |
| 08/26/2026 17:20 | 120 | 5.01 |
| 08/26/2026 17:20 | 100 | 5.015 |
| 08/26/2026 17:20 | 80 | 5.01 |
| 08/26/2026 17:20 | 222 | 5.01 |
| 08/26/2026 17:20 | 200 | 5.015 |
| 08/26/2026 17:20 | 178 | 5.01 |
| 08/26/2026 17:20 | 6 | 5.01 |
| 08/26/2026 17:20 | 194 | 5.01 |
| 08/26/2026 17:20 | 1 | 5.01 |
| 08/26/2026 17:20 | 502 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 198 | 5.00 |
| 08/26/2026 17:20 | 100 | 5.00 |
| 08/26/2026 17:20 | 46 | 5.00 |
| 08/26/2026 17:20 | 300 | 5.00 |
| 08/26/2026 17:20 | 100 | 5.00 |
| 08/26/2026 17:20 | 100 | 5.00 |
| 08/26/2026 17:20 | 100 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 500 | 5.005 |
| 08/26/2026 17:20 | 100 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 198 | 5.00 |
| 08/26/2026 17:20 | 50 | 5.00 |
| 08/26/2026 17:20 | 46 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 46 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 200 | 5.00 |
| 08/26/2026 17:20 | 46 | 5.00 |
| 08/26/2026 17:20 | 168 | 5.00 |
| 08/26/2026 17:20 | 100 | 5.00 |
| 08/26/2026 17:20 | 100 | 5.00 |
| 08/26/2026 17:20 | 118 | 5.00 |
| 08/26/2026 17:20 | 100 | 5.00 |
| 08/26/2026 17:20 | 84 | 5.00 |
| 08/26/2026 17:20 | 38 | 5.00 |
| 08/26/2026 17:19 | 180 | 4.995 |
| 08/26/2026 17:19 | 100 | 5.00 |
| 08/26/2026 17:19 | 100 | 5.00 |
| 08/26/2026 17:19 | 147 | 5.00 |
| 08/26/2026 17:19 | 100 | 5.00 |
| 08/26/2026 17:19 | 200 | 5.00 |
| 08/26/2026 17:19 | 200 | 5.00 |
| 08/26/2026 17:19 | 392 | 5.00 |
| 08/26/2026 17:19 | 200 | 5.00 |
| 08/26/2026 17:19 | 392 | 5.00 |
| 08/26/2026 17:19 | 200 | 5.00 |
| 08/26/2026 17:19 | 100 | 5.00 |
| 08/26/2026 17:19 | 100 | 5.00 |
| 08/26/2026 17:19 | 100 | 5.00 |
| 08/26/2026 17:19 | 92 | 5.00 |
| 08/26/2026 17:18 | 8 | 5.00 |
| 08/26/2026 17:18 | 12 | 5.00 |
| 08/26/2026 17:18 | 100 | 5.00 |
| 08/26/2026 17:18 | 30 | 5.00 |
| 08/26/2026 17:17 | 200 | 4.995 |
| 08/26/2026 17:17 | 1 | 4.995 |
| 08/26/2026 17:16 | 100 | 4.99 |
| 08/26/2026 17:16 | 2 | 4.99 |
| 08/26/2026 17:15 | 4 | 4.99 |
| 08/26/2026 17:15 | 65 | 4.99 |
| 08/26/2026 17:15 | 35 | 4.99 |
| 08/26/2026 17:15 | 55 | 4.99 |
| 08/26/2026 17:15 | 2 | 4.99 |
| 08/26/2026 17:15 | 7 | 4.99 |
| 08/26/2026 17:15 | 1 | 4.995 |
| 08/26/2026 17:14 | 1 | 4.99 |
| 08/26/2026 17:13 | 3 | 4.99 |
| 08/26/2026 17:13 | 100 | 4.995 |
| 08/26/2026 17:13 | 37 | 4.995 |
| 08/26/2026 17:12 | 2 | 4.99 |
| 08/26/2026 17:12 | 1 | 4.99 |
| 08/26/2026 17:12 | 1 | 4.99 |
| 08/26/2026 17:12 | 3 | 4.99 |
| 08/26/2026 17:12 | 81 | 4.99 |
| 08/26/2026 17:12 | 61 | 4.99 |
| 08/26/2026 17:12 | 100 | 4.99 |
| 08/26/2026 17:11 | 20 | 4.985 |
| 08/26/2026 17:11 | 100 | 4.985 |
| 08/26/2026 17:11 | 1000 | 4.98 |
| 08/26/2026 17:11 | 7 | 4.98 |
| 08/26/2026 17:11 | 93 | 4.98 |
| 08/26/2026 17:11 | 100 | 4.98 |
| 08/26/2026 17:11 | 100 | 4.975 |
| 08/26/2026 17:10 | 2 | 4.97 |
| 08/26/2026 17:10 | 1 | 4.97 |
| 08/26/2026 17:10 | 7 | 4.975 |
| 08/26/2026 17:10 | 24 | 4.975 |
| 08/26/2026 17:09 | 2 | 4.975 |
| 08/26/2026 17:09 | 4 | 4.975 |
| 08/26/2026 17:09 | 200 | 4.975 |
| 08/26/2026 17:09 | 2 | 4.975 |
| 08/26/2026 17:09 | 3 | 4.975 |
| 08/26/2026 17:09 | 23 | 4.975 |
| 08/26/2026 17:08 | 2 | 4.975 |
| 08/26/2026 17:08 | 2 | 4.975 |
| 08/26/2026 17:08 | 3 | 4.975 |
| 08/26/2026 17:07 | 3 | 4.975 |
| 08/26/2026 17:07 | 3 | 4.975 |
| 08/26/2026 17:07 | 100 | 4.98 |
| 08/26/2026 17:07 | 100 | 4.98 |
| 08/26/2026 17:07 | 242 | 4.98 |
| 08/26/2026 17:07 | 100 | 4.98 |
| 08/26/2026 17:07 | 5 | 4.98 |
| 08/26/2026 17:06 | 3 | 4.98 |
| 08/26/2026 17:06 | 25 | 4.985 |
| 08/26/2026 17:06 | 2 | 4.985 |
| 08/26/2026 17:05 | 198 | 4.985 |
| 08/26/2026 17:05 | 5 | 4.98 |
| 08/26/2026 17:05 | 100 | 4.98 |
| 08/26/2026 17:05 | 300 | 4.98 |
| 08/26/2026 17:05 | 100 | 4.98 |
| 08/26/2026 17:05 | 100 | 4.98 |
| 08/26/2026 17:05 | 100 | 4.98 |
| 08/26/2026 17:05 | 300 | 4.98 |
| 08/26/2026 17:05 | 100 | 4.98 |
| 08/26/2026 17:05 | 58 | 4.98 |
| 08/26/2026 17:05 | 62 | 4.98 |
| 08/26/2026 17:05 | 100 | 4.98 |
| 08/26/2026 17:04 | 1 | 4.975 |
| 08/26/2026 17:04 | 2 | 4.975 |
| 08/26/2026 17:03 | 100 | 4.98 |
| 08/26/2026 17:03 | 1 | 4.98 |
| 08/26/2026 17:03 | 300 | 4.98 |
| 08/26/2026 17:03 | 5 | 4.98 |
| 08/26/2026 17:03 | 10 | 4.98 |
| 08/26/2026 17:03 | 4 | 4.98 |
| 08/26/2026 17:03 | 1 | 4.98 |
| 08/26/2026 17:03 | 700 | 4.98 |
| 08/26/2026 17:03 | 604 | 4.98 |
| 08/26/2026 17:03 | 500 | 4.98 |
| 08/26/2026 17:03 | 500 | 4.98 |
| 08/26/2026 17:03 | 2 | 4.98 |
| 08/26/2026 17:03 | 100 | 4.985 |
| 08/26/2026 17:03 | 1 | 4.985 |
| 08/26/2026 17:02 | 2 | 4.985 |
| 08/26/2026 17:02 | 2 | 4.985 |
| 08/26/2026 17:02 | 64 | 4.985 |
| 08/26/2026 17:02 | 2 | 4.985 |
| 08/26/2026 17:01 | 2 | 4.985 |
| 08/26/2026 17:01 | 96 | 4.985 |
| 08/26/2026 17:01 | 2 | 4.985 |
| 08/26/2026 17:01 | 3 | 4.985 |
| 08/26/2026 17:01 | 135 | 4.985 |
| 08/26/2026 17:01 | 1 | 4.985 |
| 08/26/2026 17:01 | 2 | 4.985 |
| 08/26/2026 17:01 | 2 | 4.985 |
| 08/26/2026 17:00 | 1 | 4.98 |
| 08/26/2026 17:00 | 1 | 4.985 |
| 08/26/2026 17:00 | 1 | 4.985 |
| 08/26/2026 16:59 | 1 | 4.98 |
| 08/26/2026 16:59 | 2 | 4.98 |
| 08/26/2026 16:59 | 3 | 4.98 |
| 08/26/2026 16:59 | 100 | 4.985 |
| 08/26/2026 16:59 | 3 | 4.98 |
| 08/26/2026 16:59 | 5 | 4.98 |
| 08/26/2026 16:58 | 3 | 4.98 |
| 08/26/2026 16:58 | 62 | 4.985 |
| 08/26/2026 16:58 | 2 | 4.985 |
| 08/26/2026 16:58 | 3 | 4.985 |
| 08/26/2026 16:58 | 4 | 4.985 |
| 08/26/2026 16:58 | 200 | 4.985 |
| 08/26/2026 16:58 | 2 | 4.985 |
| 08/26/2026 16:58 | 3 | 4.985 |
| 08/26/2026 16:57 | 1 | 4.985 |
| 08/26/2026 16:57 | 1 | 4.985 |
| 08/26/2026 16:57 | 12 | 4.985 |
| 08/26/2026 16:57 | 12 | 4.985 |
| 08/26/2026 16:57 | 19 | 4.985 |
| 08/26/2026 16:57 | 100 | 4.99 |
| 08/26/2026 16:57 | 100 | 4.99 |
| 08/26/2026 16:57 | 200 | 4.99 |
| 08/26/2026 16:57 | 600 | 4.99 |
| 08/26/2026 16:57 | 432 | 4.99 |
| 08/26/2026 16:57 | 68 | 4.99 |
| 08/26/2026 16:57 | 200 | 4.99 |
| 08/26/2026 16:57 | 62 | 4.99 |
| 08/26/2026 16:57 | 64 | 4.99 |
| 08/26/2026 16:57 | 36 | 4.99 |
| 08/26/2026 16:56 | 100 | 4.99 |
| 08/26/2026 16:56 | 200 | 4.99 |
| 08/26/2026 16:56 | 100 | 4.99 |
| 08/26/2026 16:56 | 100 | 4.99 |
| 08/26/2026 16:56 | 10 | 4.99 |
| 08/26/2026 16:56 | 27 | 4.99 |
| 08/26/2026 16:56 | 168 | 4.99 |
| 08/26/2026 16:56 | 100 | 4.99 |
| 08/26/2026 16:56 | 1 | 4.99 |
| 08/26/2026 16:55 | 31 | 4.995 |
| 08/26/2026 16:54 | 100 | 4.995 |
| 08/26/2026 16:54 | 100 | 4.99 |
| 08/26/2026 16:54 | 200 | 4.99 |
| 08/26/2026 16:53 | 100 | 4.99 |
| 08/26/2026 16:53 | 100 | 4.995 |
| 08/26/2026 16:53 | 200 | 4.995 |
| 08/26/2026 16:52 | 86 | 4.995 |
| 08/26/2026 16:52 | 200 | 5.00 |
| 08/26/2026 16:52 | 100 | 5.00 |
| 08/26/2026 16:52 | 100 | 5.00 |
| 08/26/2026 16:52 | 100 | 5.00 |
| 08/26/2026 16:52 | 100 | 5.00 |
| 08/26/2026 16:52 | 200 | 5.00 |
| 08/26/2026 16:52 | 111 | 5.00 |
| 08/26/2026 16:52 | 100 | 5.00 |
| 08/26/2026 16:52 | 200 | 5.00 |
| 08/26/2026 16:52 | 200 | 5.00 |
| 08/26/2026 16:52 | 100 | 5.00 |
| 08/26/2026 16:52 | 100 | 5.00 |
| 08/26/2026 16:52 | 100 | 5.00 |
| 08/26/2026 16:52 | 100 | 5.00 |
| 08/26/2026 16:52 | 100 | 5.00 |
| 08/26/2026 16:51 | 100 | 4.995 |
| 08/26/2026 16:50 | 111 | 4.995 |
| 08/26/2026 16:50 | 100 | 4.995 |
| 08/26/2026 16:49 | 70 | 4.995 |
| 08/26/2026 16:49 | 200 | 4.995 |
| 08/26/2026 16:49 | 100 | 4.995 |
| 08/26/2026 16:49 | 114 | 4.995 |
| 08/26/2026 16:49 | 1 | 4.995 |
| 08/26/2026 16:48 | 100 | 5.00 |
| 08/26/2026 16:48 | 115 | 4.995 |
| 08/26/2026 16:48 | 50 | 4.995 |
| 08/26/2026 16:47 | 70 | 4.99 |
| 08/26/2026 16:47 | 30 | 4.99 |
| 08/26/2026 16:47 | 70 | 4.99 |
| 08/26/2026 16:47 | 200 | 4.98 |
| 08/26/2026 16:47 | 1 | 4.98 |
| 08/26/2026 16:47 | 500 | 4.98 |
| 08/26/2026 16:47 | 22 | 4.98 |
| 08/26/2026 16:47 | 31 | 4.98 |
| 08/26/2026 16:45 | 98 | 4.97 |
| 08/26/2026 16:45 | 1 | 4.97 |
| 08/26/2026 16:45 | 1 | 4.97 |
| 08/26/2026 16:45 | 99 | 4.97 |
| 08/26/2026 16:45 | 1 | 4.97 |
| 08/26/2026 16:45 | 100 | 4.97 |
| 08/26/2026 16:44 | 100 | 4.975 |
| 08/26/2026 16:43 | 200 | 4.97 |
| 08/26/2026 16:43 | 100 | 4.97 |
| 08/26/2026 16:43 | 100 | 4.97 |
| 08/26/2026 16:43 | 100 | 4.97 |
| 08/26/2026 16:43 | 300 | 4.97 |
| 08/26/2026 16:43 | 30 | 4.97 |
| 08/26/2026 16:43 | 1 | 4.97 |
| 08/26/2026 16:43 | 1 | 4.97 |
| 08/26/2026 16:43 | 1000 | 4.97 |
| 08/26/2026 16:43 | 1000 | 4.97 |
| 08/26/2026 16:42 | 100 | 4.975 |
| 08/26/2026 16:42 | 1 | 4.975 |
| 08/26/2026 16:42 | 20 | 4.975 |
| 08/26/2026 16:42 | 15 | 4.975 |
| 08/26/2026 16:41 | 200 | 4.975 |
| 08/26/2026 16:40 | 22 | 4.98 |
| 08/26/2026 16:39 | 15 | 4.98 |
| 08/26/2026 16:39 | 5 | 4.98 |
| 08/26/2026 16:39 | 6 | 4.98 |
| 08/26/2026 16:39 | 20 | 4.98 |
| 08/26/2026 16:38 | 57 | 4.98 |
| 08/26/2026 16:38 | 100 | 4.98 |
| 08/26/2026 16:38 | 135 | 4.98 |
| 08/26/2026 16:38 | 40 | 4.98 |
| 08/26/2026 16:38 | 39 | 4.98 |
| 08/26/2026 16:38 | 10 | 4.98 |
| 08/26/2026 16:38 | 1 | 4.98 |
| 08/26/2026 16:38 | 200 | 4.98 |
| 08/26/2026 16:38 | 10 | 4.98 |
| 08/26/2026 16:38 | 2630 | 4.98 |
| 08/26/2026 16:38 | 140 | 4.98 |
| 08/26/2026 16:38 | 60 | 4.98 |
| 08/26/2026 16:38 | 40 | 4.98 |
| 08/26/2026 16:38 | 1 | 4.985 |
| 08/26/2026 16:37 | 189 | 4.985 |
| 08/26/2026 16:37 | 61 | 4.985 |
| 08/26/2026 16:37 | 1 | 4.985 |
| 08/26/2026 16:36 | 200 | 4.985 |
| 08/26/2026 16:36 | 100 | 4.98 |
| 08/26/2026 16:36 | 5 | 4.98 |
| 08/26/2026 16:36 | 100 | 4.98 |
| 08/26/2026 16:36 | 100 | 4.98 |
| 08/26/2026 16:36 | 100 | 4.98 |
| 08/26/2026 16:35 | 200 | 4.975 |
| 08/26/2026 16:35 | 1 | 4.975 |
| 08/26/2026 16:34 | 100 | 4.975 |
| 08/26/2026 16:34 | 9 | 4.98 |
| 08/26/2026 16:34 | 7 | 4.98 |
| 08/26/2026 16:34 | 200 | 4.98 |
| 08/26/2026 16:34 | 192 | 4.98 |
| 08/26/2026 16:34 | 1 | 4.98 |
| 08/26/2026 16:34 | 100 | 4.98 |
| 08/26/2026 16:34 | 100 | 4.98 |
| 08/26/2026 16:34 | 100 | 4.98 |
| 08/26/2026 16:34 | 100 | 4.98 |
| 08/26/2026 16:34 | 100 | 4.98 |
| 08/26/2026 16:34 | 100 | 4.98 |
| 08/26/2026 16:34 | 100 | 4.98 |
| 08/26/2026 16:34 | 100 | 4.98 |
| 08/26/2026 16:34 | 100 | 4.98 |
| 08/26/2026 16:34 | 16 | 4.975 |
| 08/26/2026 16:33 | 4 | 4.975 |
| 08/26/2026 16:32 | 17 | 4.98 |
| 08/26/2026 16:32 | 100 | 4.98 |
| 08/26/2026 16:31 | 100 | 4.985 |
| 08/26/2026 16:31 | 100 | 4.99 |
| 08/26/2026 16:31 | 200 | 4.99 |
| 08/26/2026 16:31 | 100 | 4.99 |
| 08/26/2026 16:31 | 100 | 4.99 |
| 08/26/2026 16:31 | 9 | 5.00 |
| 08/26/2026 16:31 | 9 | 5.00 |
| 08/26/2026 16:31 | 495 | 5.00 |
| 08/26/2026 16:31 | 105 | 5.00 |
| 08/26/2026 16:31 | 21 | 5.01 |
| 08/26/2026 16:31 | 24 | 5.01 |
| 08/26/2026 16:31 | 200 | 5.01 |
| 08/26/2026 16:31 | 400 | 5.01 |
| 08/26/2026 16:31 | 1 | 5.015 |
| 08/26/2026 16:31 | 1 | 5.015 |
| 08/26/2026 16:29 | 55 | 5.02 |
| 08/26/2026 16:29 | 78 | 5.02 |
| 08/26/2026 16:29 | 86 | 5.02 |
| 08/26/2026 16:29 | 1 | 5.02 |
| 08/26/2026 16:29 | 200 | 5.025 |
| 08/26/2026 16:29 | 200 | 5.025 |
| 08/26/2026 16:29 | 200 | 5.025 |
| 08/26/2026 16:28 | 100 | 5.025 |
| 08/26/2026 16:28 | 100 | 5.02 |
| 08/26/2026 16:28 | 5 | 5.02 |
| 08/26/2026 16:28 | 70 | 5.02 |
| 08/26/2026 16:28 | 30 | 5.02 |
| 08/26/2026 16:26 | 45 | 5.02 |
| 08/26/2026 16:26 | 10 | 5.02 |
| 08/26/2026 16:26 | 30 | 5.02 |
| 08/26/2026 16:26 | 15 | 5.02 |
| 08/26/2026 16:25 | 1 | 5.02 |
| 08/26/2026 16:25 | 4 | 5.02 |
| 08/26/2026 16:25 | 20 | 5.02 |
| 08/26/2026 16:25 | 100 | 5.02 |
| 08/26/2026 16:25 | 100 | 5.02 |
| 08/26/2026 16:25 | 100 | 5.02 |
| 08/26/2026 16:25 | 100 | 5.02 |
| 08/26/2026 16:25 | 100 | 5.02 |
| 08/26/2026 16:24 | 70 | 5.01 |
| 08/26/2026 16:24 | 15 | 5.015 |
| 08/26/2026 16:23 | 15 | 5.015 |
| 08/26/2026 16:22 | 115 | 5.015 |
| 08/26/2026 16:22 | 9 | 5.02 |
| 08/26/2026 16:22 | 100 | 5.02 |
| 08/26/2026 16:22 | 13 | 5.025 |
| 08/26/2026 16:21 | 99 | 5.02 |
| 08/26/2026 16:21 | 1 | 5.02 |
| 08/26/2026 16:21 | 100 | 5.025 |
| 08/26/2026 16:21 | 100 | 5.02 |
| 08/26/2026 16:20 | 100 | 5.03 |
| 08/26/2026 16:20 | 78 | 5.03 |
| 08/26/2026 16:20 | 6 | 5.03 |
| 08/26/2026 16:20 | 100 | 5.03 |
| 08/26/2026 16:20 | 100 | 5.03 |
| 08/26/2026 16:19 | 91 | 5.03 |
| 08/26/2026 16:19 | 9 | 5.03 |
| 08/26/2026 16:18 | 1 | 5.035 |
| 08/26/2026 16:18 | 16 | 5.035 |
| 08/26/2026 16:18 | 200 | 5.035 |
| 08/26/2026 16:18 | 100 | 5.04 |
| 08/26/2026 16:18 | 10 | 5.04 |
| 08/26/2026 16:18 | 5 | 5.04 |
| 08/26/2026 16:18 | 214 | 5.04 |
| 08/26/2026 16:18 | 100 | 5.04 |
| 08/26/2026 16:18 | 1 | 5.045 |
| 08/26/2026 16:18 | 107 | 5.045 |
| 08/26/2026 16:18 | 300 | 5.05 |
| 08/26/2026 16:18 | 100 | 5.04 |
| 08/26/2026 16:18 | 5 | 5.04 |
| 08/26/2026 16:18 | 100 | 5.04 |
| 08/26/2026 16:17 | 1 | 5.035 |
| 08/26/2026 16:17 | 104 | 5.035 |
| 08/26/2026 16:17 | 1 | 5.035 |
| 08/26/2026 16:16 | 1 | 5.035 |
| 08/26/2026 16:16 | 61 | 5.035 |
| 08/26/2026 16:16 | 1 | 5.03 |
| 08/26/2026 16:16 | 13 | 5.03 |
| 08/26/2026 16:15 | 22 | 5.025 |
| 08/26/2026 16:15 | 12 | 5.025 |
| 08/26/2026 16:15 | 100 | 5.03 |
| 08/26/2026 16:15 | 100 | 5.03 |
| 08/26/2026 16:15 | 100 | 5.03 |
| 08/26/2026 16:15 | 100 | 5.03 |
| 08/26/2026 16:15 | 20 | 5.03 |
| 08/26/2026 16:15 | 100 | 5.04 |
| 08/26/2026 16:15 | 200 | 5.04 |
| 08/26/2026 16:15 | 100 | 5.04 |
| 08/26/2026 16:15 | 200 | 5.04 |
| 08/26/2026 16:15 | 38 | 5.04 |
| 08/26/2026 16:15 | 20 | 5.04 |
| 08/26/2026 16:15 | 180 | 5.04 |
| 08/26/2026 16:15 | 377 | 5.04 |
| 08/26/2026 16:15 | 13 | 5.04 |
| 08/26/2026 16:15 | 100 | 5.045 |
| 08/26/2026 16:15 | 100 | 5.045 |
| 08/26/2026 16:15 | 100 | 5.04 |
| 08/26/2026 16:15 | 100 | 5.04 |
| 08/26/2026 16:15 | 200 | 5.03 |
| 08/26/2026 16:15 | 100 | 5.03 |
| 08/26/2026 16:15 | 178 | 5.03 |
| 08/26/2026 16:15 | 100 | 5.03 |
| 08/26/2026 16:15 | 12 | 5.03 |
| 08/26/2026 16:15 | 69 | 5.03 |
| 08/26/2026 16:14 | 1 | 5.03 |
| 08/26/2026 16:14 | 100 | 5.025 |
| 08/26/2026 16:14 | 100 | 5.025 |
| 08/26/2026 16:13 | 17 | 5.025 |
| 08/26/2026 16:13 | 1 | 5.025 |
| 08/26/2026 16:13 | 14 | 5.025 |
| 08/26/2026 16:13 | 1 | 5.025 |
| 08/26/2026 16:12 | 1 | 5.025 |
| 08/26/2026 16:11 | 100 | 5.02 |
| 08/26/2026 16:11 | 102 | 5.02 |
| 08/26/2026 16:09 | 500 | 5.02 |
| 08/26/2026 16:09 | 500 | 5.02 |
| 08/26/2026 16:08 | 24 | 5.01 |
| 08/26/2026 16:07 | 100 | 5.00 |
| 08/26/2026 16:07 | 100 | 5.00 |
| 08/26/2026 16:07 | 100 | 5.00 |
| 08/26/2026 16:05 | 100 | 4.99 |
| 08/26/2026 16:05 | 100 | 4.995 |
| 08/26/2026 16:05 | 100 | 4.995 |
| 08/26/2026 16:05 | 100 | 4.995 |
| 08/26/2026 16:05 | 100 | 4.995 |
| 08/26/2026 16:05 | 158 | 4.995 |
| 08/26/2026 16:05 | 100 | 4.99 |
| 08/26/2026 16:05 | 100 | 4.99 |
| 08/26/2026 16:05 | 14 | 5.00 |
| 08/26/2026 16:05 | 75 | 5.00 |
| 08/26/2026 16:04 | 100 | 5.005 |
| 08/26/2026 16:04 | 100 | 5.01 |
| 08/26/2026 16:04 | 150 | 5.01 |
| 08/26/2026 16:04 | 100 | 5.015 |
| 08/26/2026 16:03 | 100 | 5.02 |
| 08/26/2026 16:03 | 77 | 5.02 |
| 08/26/2026 16:03 | 56 | 5.02 |
| 08/26/2026 16:03 | 34 | 5.02 |
| 08/26/2026 16:03 | 71 | 5.02 |
| 08/26/2026 16:03 | 24 | 5.02 |
| 08/26/2026 16:02 | 100 | 5.015 |
| 08/26/2026 16:02 | 1 | 5.01 |
| 08/26/2026 16:02 | 76 | 5.01 |
| 08/26/2026 16:02 | 23 | 5.01 |
| 08/26/2026 16:02 | 1 | 5.01 |
| 08/26/2026 16:01 | 100 | 5.01 |
| 08/26/2026 16:01 | 100 | 5.01 |
| 08/26/2026 16:00 | 100 | 5.015 |
| 08/26/2026 16:00 | 200 | 5.01 |
| 08/26/2026 16:00 | 200 | 5.005 |
| 08/26/2026 16:00 | 100 | 5.01 |
| 08/26/2026 16:00 | 18 | 5.01 |
| 08/26/2026 16:00 | 10 | 5.01 |
| 08/26/2026 16:00 | 27 | 5.01 |
| 08/26/2026 15:57 | 7 | 5.02 |
| 08/26/2026 15:57 | 100 | 5.02 |
| 08/26/2026 15:56 | 100 | 5.015 |
| 08/26/2026 15:56 | 500 | 5.01 |
| 08/26/2026 15:54 | 1 | 5.005 |
| 08/26/2026 15:54 | 200 | 5.00 |
| 08/26/2026 15:54 | 100 | 5.00 |
| 08/26/2026 15:54 | 21 | 4.99 |
| 08/26/2026 15:54 | 200 | 4.99 |
| 08/26/2026 15:54 | 89 | 4.99 |
| 08/26/2026 15:54 | 200 | 4.99 |
| 08/26/2026 15:54 | 89 | 4.99 |
| 08/26/2026 15:53 | 100 | 4.985 |
| 08/26/2026 15:53 | 100 | 4.99 |
| 08/26/2026 15:53 | 16 | 4.99 |
| 08/26/2026 15:53 | 50 | 4.99 |
| 08/26/2026 15:53 | 464 | 4.99 |
| 08/26/2026 15:53 | 536 | 4.99 |
| 08/26/2026 15:53 | 1 | 5.00 |
| 08/26/2026 15:53 | 6 | 5.00 |
| 08/26/2026 15:53 | 1900 | 5.00 |
| 08/26/2026 15:53 | 1 | 5.005 |
| 08/26/2026 15:52 | 100 | 5.00 |
| 08/26/2026 15:52 | 20 | 5.005 |
| 08/26/2026 15:52 | 100 | 5.01 |
| 08/26/2026 15:52 | 5 | 5.01 |
| 08/26/2026 15:52 | 1 | 5.01 |
| 08/26/2026 15:51 | 1 | 5.01 |
| 08/26/2026 15:51 | 83 | 5.01 |
| 08/26/2026 15:51 | 100 | 5.01 |
| 08/26/2026 15:51 | 100 | 5.01 |
| 08/26/2026 15:51 | 17 | 5.01 |
| 08/26/2026 15:51 | 100 | 5.01 |
| 08/26/2026 15:50 | 100 | 5.005 |
| 08/26/2026 15:50 | 100 | 5.005 |
| 08/26/2026 15:50 | 1 | 5.005 |
| 08/26/2026 15:49 | 1 | 5.005 |
| 08/26/2026 15:49 | 100 | 5.00 |
| 08/26/2026 15:49 | 14 | 5.00 |
| 08/26/2026 15:49 | 100 | 5.00 |
| 08/26/2026 15:49 | 100 | 5.00 |
| 08/26/2026 15:49 | 100 | 5.00 |
| 08/26/2026 15:49 | 200 | 5.00 |
| 08/26/2026 15:49 | 200 | 5.00 |
| 08/26/2026 15:49 | 400 | 5.00 |
| 08/26/2026 15:48 | 100 | 5.01 |
| 08/26/2026 15:48 | 2 | 5.01 |
| 08/26/2026 15:48 | 48 | 5.01 |
| 08/26/2026 15:48 | 3 | 5.01 |
| 08/26/2026 15:48 | 200 | 5.01 |
| 08/26/2026 15:48 | 29 | 5.01 |
| 08/26/2026 15:48 | 1 | 5.01 |
| 08/26/2026 15:47 | 100 | 5.00 |
| 08/26/2026 15:47 | 100 | 5.00 |
| 08/26/2026 15:47 | 200 | 5.01 |
| 08/26/2026 15:47 | 94 | 5.02 |
| 08/26/2026 15:47 | 13 | 5.02 |
| 08/26/2026 15:47 | 81 | 5.02 |
| 08/26/2026 15:47 | 1 | 5.02 |
| 08/26/2026 15:47 | 16 | 5.02 |
| 08/26/2026 15:47 | 100 | 5.02 |
| 08/26/2026 15:46 | 200 | 5.02 |
| 08/26/2026 15:46 | 40 | 5.02 |
| 08/26/2026 15:46 | 51 | 5.01 |
| 08/26/2026 15:45 | 1 | 5.01 |
| 08/26/2026 15:44 | 5 | 5.01 |
| 08/26/2026 15:43 | 100 | 5.02 |
| 08/26/2026 15:43 | 25 | 5.01 |
| 08/26/2026 15:43 | 75 | 5.01 |
| 08/26/2026 15:43 | 200 | 5.02 |
| 08/26/2026 15:43 | 200 | 5.02 |
| 08/26/2026 15:41 | 600 | 5.05 |
| 08/26/2026 15:41 | 200 | 5.05 |
| 08/26/2026 15:41 | 500 | 5.05 |
| 08/26/2026 15:41 | 200 | 5.05 |
| 08/26/2026 15:41 | 30 | 5.035 |
| 08/26/2026 15:40 | 138 | 5.04 |
| 08/26/2026 15:40 | 200 | 5.04 |
| 08/26/2026 15:40 | 3 | 5.04 |
| 08/26/2026 15:40 | 138 | 5.05 |
| 08/26/2026 15:40 | 62 | 5.05 |
| 08/26/2026 15:40 | 138 | 5.05 |
| 08/26/2026 15:40 | 7 | 5.04 |
| 08/26/2026 15:40 | 100 | 5.05 |
| 08/26/2026 15:40 | 100 | 5.05 |
| 08/26/2026 15:40 | 200 | 5.05 |
| 08/26/2026 15:40 | 61 | 5.05 |
| 08/26/2026 15:40 | 200 | 5.05 |
| 08/26/2026 15:40 | 139 | 5.04 |
| 08/26/2026 15:40 | 100 | 5.03 |
| 08/26/2026 15:40 | 200 | 5.03 |
| 08/26/2026 15:40 | 100 | 5.03 |
| 08/26/2026 15:40 | 100 | 5.02 |
| 08/26/2026 15:39 | 100 | 5.01 |
| 08/26/2026 15:39 | 4 | 5.02 |
| 08/26/2026 15:39 | 100 | 5.02 |
| 08/26/2026 15:39 | 100 | 5.02 |
| 08/26/2026 15:39 | 1 | 5.04 |
| 08/26/2026 15:38 | 200 | 5.04 |
| 08/26/2026 15:38 | 1 | 5.04 |
| 08/26/2026 15:38 | 100 | 5.04 |
| 08/26/2026 15:38 | 100 | 5.04 |
| 08/26/2026 15:38 | 1 | 5.04 |
| 08/26/2026 15:38 | 1 | 5.04 |
| 08/26/2026 15:38 | 100 | 5.04 |
| 08/26/2026 15:38 | 200 | 5.04 |
| 08/26/2026 15:38 | 200 | 5.04 |
| 08/26/2026 15:37 | 200 | 5.04 |
| 08/26/2026 15:37 | 100 | 5.04 |
| 08/26/2026 15:36 | 100 | 5.05 |
| 08/26/2026 15:36 | 700 | 5.06 |
| 08/26/2026 15:36 | 100 | 5.07 |
| 08/26/2026 15:36 | 198 | 5.07 |
| 08/26/2026 15:36 | 2 | 5.07 |
| 08/26/2026 15:35 | 18 | 5.08 |
| 08/26/2026 15:35 | 100 | 5.08 |
| 08/26/2026 15:35 | 100 | 5.08 |
| 08/26/2026 15:35 | 16 | 5.09 |
| 08/26/2026 15:35 | 100 | 5.08 |
| 08/26/2026 15:35 | 6 | 5.08 |
| 08/26/2026 15:35 | 9 | 5.08 |
| 08/26/2026 15:35 | 1 | 5.08 |
| 08/26/2026 15:35 | 100 | 5.08 |
| 08/26/2026 15:35 | 5 | 5.08 |
| 08/26/2026 15:35 | 2 | 5.08 |
| 08/26/2026 15:35 | 1 | 5.08 |
| 08/26/2026 15:35 | 60 | 5.08 |
| 08/26/2026 15:35 | 100 | 5.08 |
| 08/26/2026 15:35 | 200 | 5.08 |
| 08/26/2026 15:35 | 10 | 5.07 |
| 08/26/2026 15:35 | 39 | 5.07 |
| 08/26/2026 15:35 | 20 | 5.07 |
| 08/26/2026 15:35 | 100 | 5.07 |
| 08/26/2026 15:35 | 1 | 5.07 |
| 08/26/2026 15:35 | 68 | 5.07 |
| 08/26/2026 15:35 | 300 | 5.07 |
| 08/26/2026 15:34 | 100 | 5.065 |
| 08/26/2026 15:34 | 100 | 5.07 |
| 08/26/2026 15:33 | 100 | 5.09 |
| 08/26/2026 15:33 | 48 | 5.09 |
| 08/26/2026 15:33 | 32 | 5.09 |
| 08/26/2026 15:33 | 58 | 5.09 |
| 08/26/2026 15:33 | 100 | 5.09 |
| 08/26/2026 15:32 | 100 | 5.095 |
| 08/26/2026 15:32 | 100 | 5.095 |
| 08/26/2026 15:32 | 100 | 5.095 |
| 08/26/2026 15:31 | 89 | 5.09 |
| 08/26/2026 15:31 | 200 | 5.09 |
| 08/26/2026 15:31 | 100 | 5.08 |
| 08/26/2026 15:31 | 30 | 5.07 |
| 08/26/2026 15:31 | 100 | 5.07 |
| 08/26/2026 15:31 | 58 | 5.08 |
| 08/26/2026 15:31 | 232 | 5.06 |
| 08/26/2026 15:31 | 100 | 5.07 |
| 08/26/2026 15:31 | 400 | 5.08 |
| 08/26/2026 15:31 | 82 | 5.09 |
| 08/26/2026 15:31 | 20 | 5.10 |
| 08/26/2026 15:31 | 55 | 5.10 |
| 08/26/2026 15:31 | 1 | 5.10 |
| 08/26/2026 15:31 | 991 | 5.10 |
| 08/26/2026 15:31 | 909 | 5.10 |
| 08/26/2026 15:30 | 49 | 5.11 |
| 08/26/2026 15:30 | 300 | 5.11 |
| 08/26/2026 15:30 | 100 | 5.11 |
| 08/26/2026 15:30 | 94 | 5.11 |
| 08/26/2026 15:30 | 100 | 5.105 |
| 08/26/2026 15:30 | 23 | 5.11 |
| 08/26/2026 15:30 | 77 | 5.11 |
| 08/26/2026 15:30 | 200 | 5.11 |
| 08/26/2026 15:30 | 195 | 5.125 |
| 08/26/2026 15:30 | 185 | 5.13 |
| 08/26/2026 15:30 | 15748 | 5.13 |
| 08/26/2026 15:28 | 195 | 5.10 |
| 08/26/2026 15:25 | 2 | 5.15 |
| 08/26/2026 14:37 | 1 | 5.23 |
| 08/26/2026 14:37 | 1 | 5.23 |
| 08/26/2026 13:54 | 1 | 5.12 |
| 08/26/2026 13:25 | 1 | 5.10 |
| 08/26/2026 13:25 | 1 | 5.10 |
| 08/26/2026 13:24 | 5 | 5.10 |
| 08/26/2026 13:24 | 178 | 5.10 |
| 08/26/2026 13:24 | 1 | 5.12 |
| 08/26/2026 13:23 | 1 | 5.09 |
| 08/26/2026 13:23 | 1 | 5.09 |
| 08/26/2026 13:23 | 1 | 5.09 |
| 08/26/2026 13:23 | 1 | 5.06 |
| 08/26/2026 13:23 | 1 | 5.05 |
| 08/26/2026 13:23 | 1 | 5.06 |
| 08/26/2026 13:23 | 1 | 5.06 |
| 08/26/2026 13:23 | 1 | 5.05 |
| 08/26/2026 13:23 | 1 | 5.06 |
| 08/26/2026 13:23 | 1 | 5.06 |
| 08/26/2026 13:23 | 900 | 5.24 |
| 08/26/2026 13:23 | 1 | 5.23 |
| 08/26/2026 13:23 | 1 | 5.23 |
| 08/26/2026 13:23 | 1 | 5.22 |
| 08/26/2026 13:22 | 1 | 5.25 |
| 08/26/2026 13:04 | 1 | 5.15 |
| 08/26/2026 13:03 | 900 | 5.15 |
| 08/26/2026 13:02 | 1 | 5.11 |
| 08/26/2026 13:02 | 1 | 5.11 |
| 08/26/2026 13:02 | 1 | 5.10 |
| 08/26/2026 13:02 | 1 | 5.11 |
| 08/26/2026 13:02 | 1 | 5.06 |
| 08/26/2026 13:01 | 1 | 5.05 |
| 08/26/2026 13:01 | 1 | 5.06 |
| 08/26/2026 13:01 | 1 | 5.06 |
| 08/26/2026 13:01 | 900 | 5.28 |
| 08/26/2026 13:01 | 1 | 5.27 |
| 08/26/2026 13:01 | 1 | 5.29 |
| 08/26/2026 13:01 | 1 | 5.06 |
| 08/26/2026 13:00 | 1 | 5.05 |
| 08/26/2026 13:00 | 1 | 5.06 |
| 08/26/2026 13:00 | 1 | 5.04 |
| 08/26/2026 13:00 | 1 | 5.03 |
| 08/26/2026 13:00 | 1 | 5.04 |
| 08/26/2026 13:00 | 1 | 5.03 |
| 08/26/2026 13:00 | 1 | 5.02 |
| 08/26/2026 13:00 | 1 | 5.03 |
| 08/26/2026 12:52 | 49 | 5.23 |
| 08/26/2026 12:52 | 1 | 5.21 |
| 08/26/2026 11:00 | 1 | 5.20 |
| 08/26/2026 11:00 | 9 | 5.26 |
| 08/26/2026 10:05 | 1 | 5.01 |
| 08/26/2026 10:05 | 1 | 5.01 |