Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
20:04:31
|
Geld
10.09.2025 -
20:04:40
|
Geld Volumen |
Brief
10.09.2025 -
20:04:40
|
Brief Volumen |
|---|---|---|---|---|
|
2.34
+0.22
(
+10.38% )
|
2.34
|
900 |
2.35
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 14:04 | 100 | 2.335 |
| 09/10/2025 14:04 | 100 | 2.34 |
| 09/10/2025 14:04 | 22 | 2.3361 |
| 09/10/2025 14:04 | 100 | 2.34 |
| 09/10/2025 14:04 | 65 | 2.335 |
| 09/10/2025 14:04 | 125 | 2.335 |
| 09/10/2025 14:04 | 48 | 2.335 |
| 09/10/2025 14:04 | 100 | 2.335 |
| 09/10/2025 14:04 | 10 | 2.335 |
| 09/10/2025 14:03 | 10 | 2.335 |
| 09/10/2025 14:03 | 10 | 2.336 |
| 09/10/2025 14:03 | 22 | 2.335 |
| 09/10/2025 14:03 | 100 | 2.335 |
| 09/10/2025 14:03 | 158 | 2.335 |
| 09/10/2025 14:03 | 200 | 2.335 |
| 09/10/2025 14:03 | 26 | 2.335 |
| 09/10/2025 14:03 | 330 | 2.335 |
| 09/10/2025 14:03 | 20 | 2.335 |
| 09/10/2025 14:03 | 200 | 2.335 |
| 09/10/2025 14:03 | 31 | 2.335 |
| 09/10/2025 14:03 | 33 | 2.335 |
| 09/10/2025 14:03 | 350 | 2.335 |
| 09/10/2025 14:03 | 300 | 2.335 |
| 09/10/2025 14:03 | 1 | 2.335 |
| 09/10/2025 14:03 | 330 | 2.335 |
| 09/10/2025 14:03 | 350 | 2.335 |
| 09/10/2025 14:03 | 10 | 2.335 |
| 09/10/2025 14:02 | 10 | 2.335 |
| 09/10/2025 14:02 | 22 | 2.3336 |
| 09/10/2025 14:02 | 100 | 2.335 |
| 09/10/2025 14:02 | 100 | 2.335 |
| 09/10/2025 14:02 | 10 | 2.335 |
| 09/10/2025 14:01 | 10 | 2.335 |
| 09/10/2025 14:01 | 10 | 2.335 |
| 09/10/2025 14:01 | 100 | 2.335 |
| 09/10/2025 14:01 | 32 | 2.33 |
| 09/10/2025 14:01 | 100 | 2.33 |
| 09/10/2025 14:01 | 21 | 2.335 |
| 09/10/2025 14:01 | 68 | 2.335 |
| 09/10/2025 14:01 | 100 | 2.335 |
| 09/10/2025 14:01 | 36 | 2.335 |
| 09/10/2025 14:01 | 100 | 2.335 |
| 09/10/2025 14:01 | 100 | 2.335 |
| 09/10/2025 14:01 | 2 | 2.335 |
| 09/10/2025 14:01 | 10 | 2.335 |
| 09/10/2025 14:01 | 10 | 2.335 |
| 09/10/2025 14:01 | 6 | 2.335 |
| 09/10/2025 14:00 | 10 | 2.335 |
| 09/10/2025 14:00 | 28 | 2.335 |
| 09/10/2025 14:00 | 200 | 2.335 |
| 09/10/2025 14:00 | 100 | 2.335 |
| 09/10/2025 14:00 | 100 | 2.335 |
| 09/10/2025 14:00 | 1 | 2.335 |
| 09/10/2025 14:00 | 100 | 2.335 |
| 09/10/2025 14:00 | 100 | 2.335 |
| 09/10/2025 14:00 | 1 | 2.335 |
| 09/10/2025 14:00 | 41 | 2.335 |
| 09/10/2025 14:00 | 152 | 2.335 |
| 09/10/2025 14:00 | 1380 | 2.335 |
| 09/10/2025 14:00 | 50 | 2.335 |
| 09/10/2025 14:00 | 30 | 2.335 |
| 09/10/2025 14:00 | 51 | 2.335 |
| 09/10/2025 14:00 | 10900 | 2.335 |
| 09/10/2025 14:00 | 1000 | 2.335 |
| 09/10/2025 14:00 | 600 | 2.335 |
| 09/10/2025 14:00 | 1000 | 2.335 |
| 09/10/2025 14:00 | 10 | 2.33 |
| 09/10/2025 14:00 | 3 | 2.335 |
| 09/10/2025 14:00 | 20 | 2.3346 |
| 09/10/2025 14:00 | 10 | 2.33 |
| 09/10/2025 14:00 | 3 | 2.335 |
| 09/10/2025 14:00 | 10 | 2.33 |
| 09/10/2025 14:00 | 10 | 2.33 |
| 09/10/2025 13:59 | 5 | 2.335 |
| 09/10/2025 13:59 | 500 | 2.3348 |