Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.80
-0.14
(
-2.36% )
|
5.79
|
3'100 |
5.80
|
14'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.80 |
| 07/10/2026 23:20 | � | 5.80 |
| 07/10/2026 22:30 | � | 5.80 |
| 07/10/2026 22:01 | 100 | 5.81 |
| 07/10/2026 22:00 | � | 5.80 |
| 07/10/2026 22:00 | 389940 | 5.80 |
| 07/10/2026 21:59 | 300 | 5.795 |
| 07/10/2026 21:59 | 3 | 5.795 |
| 07/10/2026 21:59 | 1 | 5.795 |
| 07/10/2026 21:59 | 200 | 5.795 |
| 07/10/2026 21:59 | 1 | 5.795 |
| 07/10/2026 21:59 | 1 | 5.795 |
| 07/10/2026 21:59 | 1 | 5.795 |
| 07/10/2026 21:59 | 1 | 5.795 |
| 07/10/2026 21:59 | 1 | 5.795 |
| 07/10/2026 21:59 | 3 | 5.795 |
| 07/10/2026 21:59 | 3 | 5.795 |
| 07/10/2026 21:59 | 2 | 5.795 |
| 07/10/2026 21:59 | 198 | 5.795 |
| 07/10/2026 21:59 | 2 | 5.795 |
| 07/10/2026 21:59 | 3 | 5.795 |
| 07/10/2026 21:59 | 200 | 5.795 |
| 07/10/2026 21:59 | 2 | 5.795 |
| 07/10/2026 21:59 | 1 | 5.795 |
| 07/10/2026 21:59 | 55 | 5.795 |
| 07/10/2026 21:59 | 200 | 5.795 |
| 07/10/2026 21:59 | 50 | 5.80 |
| 07/10/2026 21:59 | 2 | 5.80 |
| 07/10/2026 21:59 | 800 | 5.80 |
| 07/10/2026 21:59 | 4 | 5.80 |
| 07/10/2026 21:59 | 514 | 5.80 |
| 07/10/2026 21:59 | 186 | 5.80 |
| 07/10/2026 21:59 | 800 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.805 |
| 07/10/2026 21:59 | 9 | 5.805 |
| 07/10/2026 21:59 | 106 | 5.805 |
| 07/10/2026 21:59 | 265 | 5.805 |
| 07/10/2026 21:59 | 1 | 5.805 |
| 07/10/2026 21:59 | 22 | 5.805 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 49 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.795 |
| 07/10/2026 21:59 | 100 | 5.795 |
| 07/10/2026 21:59 | 51 | 5.80 |
| 07/10/2026 21:59 | 110 | 5.80 |
| 07/10/2026 21:59 | 700 | 5.80 |
| 07/10/2026 21:59 | 300 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 2036 | 5.80 |
| 07/10/2026 21:59 | 49 | 5.795 |
| 07/10/2026 21:59 | 100 | 5.795 |
| 07/10/2026 21:59 | 24 | 5.795 |
| 07/10/2026 21:59 | 51 | 5.795 |
| 07/10/2026 21:59 | 90 | 5.80 |
| 07/10/2026 21:59 | 10 | 5.80 |
| 07/10/2026 21:59 | 10 | 5.80 |
| 07/10/2026 21:59 | 167 | 5.80 |
| 07/10/2026 21:59 | 61 | 5.80 |
| 07/10/2026 21:59 | 500 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 5 | 5.80 |
| 07/10/2026 21:59 | 20 | 5.80 |
| 07/10/2026 21:59 | 20 | 5.80 |
| 07/10/2026 21:59 | 700 | 5.80 |
| 07/10/2026 21:59 | 6 | 5.80 |
| 07/10/2026 21:59 | 22 | 5.80 |
| 07/10/2026 21:59 | 1 | 5.80 |
| 07/10/2026 21:59 | 7 | 5.80 |
| 07/10/2026 21:59 | 300 | 5.80 |
| 07/10/2026 21:59 | 25 | 5.80 |
| 07/10/2026 21:59 | 64 | 5.80 |
| 07/10/2026 21:59 | 25 | 5.80 |
| 07/10/2026 21:59 | 200 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 17 | 5.80 |
| 07/10/2026 21:59 | 200 | 5.80 |
| 07/10/2026 21:59 | 8 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 2 | 5.80 |
| 07/10/2026 21:59 | 8 | 5.80 |
| 07/10/2026 21:59 | 53 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 200 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 14 | 5.80 |
| 07/10/2026 21:59 | 200 | 5.80 |
| 07/10/2026 21:59 | 4 | 5.80 |
| 07/10/2026 21:59 | 23 | 5.805 |
| 07/10/2026 21:59 | 4 | 5.80 |
| 07/10/2026 21:59 | 8 | 5.80 |
| 07/10/2026 21:59 | 8 | 5.80 |
| 07/10/2026 21:59 | 680 | 5.80 |
| 07/10/2026 21:59 | 300 | 5.80 |
| 07/10/2026 21:59 | 131 | 5.805 |
| 07/10/2026 21:59 | 100 | 5.805 |
| 07/10/2026 21:59 | 100 | 5.805 |
| 07/10/2026 21:59 | 100 | 5.805 |
| 07/10/2026 21:59 | 100 | 5.805 |
| 07/10/2026 21:59 | 496 | 5.805 |
| 07/10/2026 21:59 | 400 | 5.805 |
| 07/10/2026 21:59 | 100 | 5.805 |
| 07/10/2026 21:59 | 10 | 5.805 |
| 07/10/2026 21:59 | 100 | 5.805 |
| 07/10/2026 21:59 | 86 | 5.805 |
| 07/10/2026 21:59 | 16 | 5.80 |
| 07/10/2026 21:59 | 14 | 5.805 |
| 07/10/2026 21:59 | 4 | 5.80 |
| 07/10/2026 21:59 | 100 | 5.80 |
| 07/10/2026 21:59 | 8 | 5.80 |
| 07/10/2026 21:59 | 88 | 5.80 |
| 07/10/2026 21:59 | 62 | 5.805 |
| 07/10/2026 21:59 | 10 | 5.805 |
| 07/10/2026 21:59 | 20 | 5.805 |
| 07/10/2026 21:59 | 10 | 5.805 |
| 07/10/2026 21:59 | 55 | 5.805 |
| 07/10/2026 21:59 | 35 | 5.805 |
| 07/10/2026 21:59 | 18 | 5.805 |
| 07/10/2026 21:59 | 10 | 5.805 |
| 07/10/2026 21:59 | 21 | 5.805 |
| 07/10/2026 21:59 | 16 | 5.805 |
| 07/10/2026 21:59 | 1 | 5.805 |
| 07/10/2026 21:59 | 97 | 5.805 |
| 07/10/2026 21:59 | 112 | 5.80 |
| 07/10/2026 21:59 | 13 | 5.80 |
| 07/10/2026 21:59 | 8 | 5.80 |
| 07/10/2026 21:59 | 1 | 5.805 |
| 07/10/2026 21:59 | 100 | 5.805 |
| 07/10/2026 21:59 | 99 | 5.805 |
| 07/10/2026 21:59 | 1 | 5.805 |
| 07/10/2026 21:59 | 100 | 5.805 |
| 07/10/2026 21:59 | 100 | 5.805 |
| 07/10/2026 21:59 | 23 | 5.805 |
| 07/10/2026 21:59 | 76 | 5.805 |
| 07/10/2026 21:59 | 10 | 5.805 |
| 07/10/2026 21:59 | 6 | 5.805 |
| 07/10/2026 21:59 | 156 | 5.805 |
| 07/10/2026 21:59 | 100 | 5.805 |
| 07/10/2026 21:59 | 95 | 5.805 |
| 07/10/2026 21:59 | 1 | 5.805 |
| 07/10/2026 21:59 | 4 | 5.805 |
| 07/10/2026 21:58 | 100 | 5.805 |
| 07/10/2026 21:58 | 100 | 5.805 |
| 07/10/2026 21:58 | 21 | 5.805 |
| 07/10/2026 21:58 | 19 | 5.805 |
| 07/10/2026 21:58 | 1 | 5.805 |
| 07/10/2026 21:58 | 12 | 5.805 |
| 07/10/2026 21:58 | 20 | 5.805 |
| 07/10/2026 21:58 | 17 | 5.805 |
| 07/10/2026 21:58 | 2 | 5.805 |
| 07/10/2026 21:58 | 100 | 5.805 |
| 07/10/2026 21:58 | 98 | 5.805 |
| 07/10/2026 21:58 | 1 | 5.805 |
| 07/10/2026 21:58 | 21 | 5.805 |
| 07/10/2026 21:58 | 1 | 5.805 |
| 07/10/2026 21:58 | 23 | 5.805 |
| 07/10/2026 21:58 | 147 | 5.805 |
| 07/10/2026 21:58 | 11 | 5.805 |
| 07/10/2026 21:58 | 17 | 5.805 |
| 07/10/2026 21:58 | 1 | 5.805 |
| 07/10/2026 21:58 | 18 | 5.805 |
| 07/10/2026 21:58 | 21 | 5.805 |
| 07/10/2026 21:58 | 100 | 5.805 |
| 07/10/2026 21:58 | 18 | 5.805 |
| 07/10/2026 21:58 | 182 | 5.805 |
| 07/10/2026 21:58 | 1 | 5.805 |
| 07/10/2026 21:58 | 17 | 5.805 |
| 07/10/2026 21:58 | 47 | 5.805 |
| 07/10/2026 21:58 | 1 | 5.805 |
| 07/10/2026 21:58 | 21 | 5.805 |
| 07/10/2026 21:58 | 2 | 5.805 |
| 07/10/2026 21:58 | 100 | 5.805 |
| 07/10/2026 21:58 | 100 | 5.805 |
| 07/10/2026 21:58 | 200 | 5.81 |
| 07/10/2026 21:58 | 100 | 5.81 |
| 07/10/2026 21:58 | 100 | 5.81 |
| 07/10/2026 21:58 | 266 | 5.81 |
| 07/10/2026 21:58 | 800 | 5.81 |
| 07/10/2026 21:58 | 300 | 5.81 |
| 07/10/2026 21:58 | 100 | 5.81 |
| 07/10/2026 21:58 | 500 | 5.81 |
| 07/10/2026 21:58 | 39 | 5.81 |
| 07/10/2026 21:58 | 100 | 5.81 |
| 07/10/2026 21:58 | 100 | 5.81 |
| 07/10/2026 21:58 | 24 | 5.81 |
| 07/10/2026 21:58 | 35 | 5.81 |
| 07/10/2026 21:58 | 27 | 5.81 |
| 07/10/2026 21:58 | 200 | 5.81 |
| 07/10/2026 21:58 | 700 | 5.81 |
| 07/10/2026 21:58 | 300 | 5.81 |
| 07/10/2026 21:58 | 9 | 5.81 |
| 07/10/2026 21:58 | 100 | 5.81 |
| 07/10/2026 21:58 | 9 | 5.81 |
| 07/10/2026 21:58 | 99 | 5.81 |
| 07/10/2026 21:58 | 100 | 5.805 |
| 07/10/2026 21:58 | 99 | 5.805 |
| 07/10/2026 21:58 | 1 | 5.805 |
| 07/10/2026 21:58 | 1 | 5.81 |
| 07/10/2026 21:58 | 21 | 5.805 |
| 07/10/2026 21:58 | 56 | 5.805 |
| 07/10/2026 21:58 | 44 | 5.805 |
| 07/10/2026 21:58 | 81 | 5.805 |
| 07/10/2026 21:58 | 19 | 5.805 |
| 07/10/2026 21:57 | 10 | 5.805 |
| 07/10/2026 21:57 | 21 | 5.805 |
| 07/10/2026 21:57 | 100 | 5.805 |
| 07/10/2026 21:57 | 100 | 5.805 |
| 07/10/2026 21:57 | 100 | 5.805 |
| 07/10/2026 21:57 | 21 | 5.805 |
| 07/10/2026 21:57 | 21 | 5.805 |
| 07/10/2026 21:57 | 22 | 5.805 |
| 07/10/2026 21:57 | 200 | 5.80 |
| 07/10/2026 21:57 | 100 | 5.80 |
| 07/10/2026 21:57 | 300 | 5.80 |
| 07/10/2026 21:57 | 100 | 5.80 |
| 07/10/2026 21:57 | 72 | 5.80 |
| 07/10/2026 21:57 | 1 | 5.80 |
| 07/10/2026 21:57 | 78 | 5.80 |
| 07/10/2026 21:57 | 175 | 5.80 |
| 07/10/2026 21:57 | 16 | 5.80 |
| 07/10/2026 21:57 | 500 | 5.80 |
| 07/10/2026 21:57 | 100 | 5.80 |
| 07/10/2026 21:57 | 400 | 5.80 |
| 07/10/2026 21:57 | 30 | 5.80 |
| 07/10/2026 21:57 | 100 | 5.80 |
| 07/10/2026 21:57 | 45 | 5.80 |
| 07/10/2026 21:57 | 100 | 5.80 |
| 07/10/2026 21:57 | 100 | 5.80 |
| 07/10/2026 21:57 | 73 | 5.80 |
| 07/10/2026 21:57 | 91 | 5.80 |
| 07/10/2026 21:57 | 100 | 5.795 |
| 07/10/2026 21:57 | 1 | 5.795 |
| 07/10/2026 21:57 | 28 | 5.795 |
| 07/10/2026 21:57 | 72 | 5.795 |
| 07/10/2026 21:57 | 200 | 5.795 |
| 07/10/2026 21:57 | 31 | 5.79 |
| 07/10/2026 21:57 | 30 | 5.79 |
| 07/10/2026 21:57 | 100 | 5.795 |
| 07/10/2026 21:57 | 70 | 5.79 |
| 07/10/2026 21:57 | 8 | 5.79 |
| 07/10/2026 21:57 | 25 | 5.79 |
| 07/10/2026 21:57 | 25 | 5.79 |
| 07/10/2026 21:57 | 500 | 5.79 |
| 07/10/2026 21:57 | 8 | 5.79 |
| 07/10/2026 21:57 | 18 | 5.79 |
| 07/10/2026 21:57 | 8 | 5.79 |
| 07/10/2026 21:57 | 400 | 5.79 |
| 07/10/2026 21:57 | 100 | 5.79 |
| 07/10/2026 21:57 | 1200 | 5.79 |
| 07/10/2026 21:57 | 200 | 5.79 |
| 07/10/2026 21:57 | 200 | 5.79 |
| 07/10/2026 21:57 | 900 | 5.79 |
| 07/10/2026 21:57 | 204 | 5.79 |
| 07/10/2026 21:57 | 100 | 5.79 |
| 07/10/2026 21:57 | 600 | 5.79 |
| 07/10/2026 21:57 | 400 | 5.79 |
| 07/10/2026 21:57 | 20 | 5.79 |
| 07/10/2026 21:57 | 300 | 5.79 |
| 07/10/2026 21:57 | 373 | 5.795 |
| 07/10/2026 21:57 | 23 | 5.795 |
| 07/10/2026 21:57 | 20 | 5.795 |
| 07/10/2026 21:56 | 1 | 5.795 |
| 07/10/2026 21:56 | 20 | 5.795 |
| 07/10/2026 21:56 | 10 | 5.795 |
| 07/10/2026 21:56 | 50 | 5.795 |
| 07/10/2026 21:56 | 20 | 5.795 |
| 07/10/2026 21:56 | 100 | 5.80 |
| 07/10/2026 21:56 | 41 | 5.80 |
| 07/10/2026 21:56 | 1 | 5.80 |
| 07/10/2026 21:56 | 200 | 5.80 |
| 07/10/2026 21:56 | 600 | 5.80 |
| 07/10/2026 21:56 | 50 | 5.80 |
| 07/10/2026 21:56 | 250 | 5.80 |
| 07/10/2026 21:56 | 100 | 5.80 |
| 07/10/2026 21:56 | 100 | 5.805 |
| 07/10/2026 21:56 | 7 | 5.81 |
| 07/10/2026 21:56 | 93 | 5.81 |
| 07/10/2026 21:56 | 17 | 5.81 |
| 07/10/2026 21:56 | 1164 | 5.81 |
| 07/10/2026 21:56 | 236 | 5.81 |
| 07/10/2026 21:56 | 396 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 188 | 5.81 |
| 07/10/2026 21:56 | 176 | 5.81 |
| 07/10/2026 21:56 | 9 | 5.81 |
| 07/10/2026 21:56 | 44 | 5.81 |
| 07/10/2026 21:56 | 23 | 5.81 |
| 07/10/2026 21:56 | 18 | 5.81 |
| 07/10/2026 21:56 | 82 | 5.81 |
| 07/10/2026 21:56 | 400 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 492 | 5.81 |
| 07/10/2026 21:56 | 180 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 150 | 5.81 |
| 07/10/2026 21:56 | 250 | 5.81 |
| 07/10/2026 21:56 | 10 | 5.81 |
| 07/10/2026 21:56 | 98 | 5.81 |
| 07/10/2026 21:56 | 12 | 5.81 |
| 07/10/2026 21:56 | 88 | 5.81 |
| 07/10/2026 21:56 | 8 | 5.81 |
| 07/10/2026 21:56 | 84 | 5.81 |
| 07/10/2026 21:56 | 70 | 5.81 |
| 07/10/2026 21:56 | 30 | 5.81 |
| 07/10/2026 21:56 | 199 | 5.81 |
| 07/10/2026 21:56 | 101 | 5.81 |
| 07/10/2026 21:56 | 128 | 5.81 |
| 07/10/2026 21:56 | 772 | 5.81 |
| 07/10/2026 21:56 | 300 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 220 | 5.81 |
| 07/10/2026 21:56 | 400 | 5.81 |
| 07/10/2026 21:56 | 398 | 5.81 |
| 07/10/2026 21:56 | 102 | 5.81 |
| 07/10/2026 21:56 | 87 | 5.81 |
| 07/10/2026 21:56 | 400 | 5.815 |
| 07/10/2026 21:56 | 281 | 5.815 |
| 07/10/2026 21:56 | 115 | 5.815 |
| 07/10/2026 21:56 | 82 | 5.815 |
| 07/10/2026 21:56 | 1 | 5.815 |
| 07/10/2026 21:56 | 18 | 5.815 |
| 07/10/2026 21:56 | 2 | 5.815 |
| 07/10/2026 21:56 | 1 | 5.815 |
| 07/10/2026 21:56 | 100 | 5.815 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 200 | 5.81 |
| 07/10/2026 21:56 | 42 | 5.81 |
| 07/10/2026 21:56 | 158 | 5.81 |
| 07/10/2026 21:56 | 300 | 5.81 |
| 07/10/2026 21:56 | 100 | 5.81 |
| 07/10/2026 21:56 | 378 | 5.81 |
| 07/10/2026 21:56 | 422 | 5.81 |
| 07/10/2026 21:56 | 36 | 5.81 |
| 07/10/2026 21:56 | 364 | 5.81 |
| 07/10/2026 21:56 | 200 | 5.81 |
| 07/10/2026 21:56 | 83 | 5.81 |
| 07/10/2026 21:56 | 17 | 5.81 |
| 07/10/2026 21:56 | 17 | 5.81 |
| 07/10/2026 21:56 | 19 | 5.805 |
| 07/10/2026 21:56 | 36 | 5.805 |
| 07/10/2026 21:55 | 1 | 5.805 |
| 07/10/2026 21:55 | 23 | 5.805 |
| 07/10/2026 21:55 | 30 | 5.805 |
| 07/10/2026 21:55 | 70 | 5.805 |
| 07/10/2026 21:55 | 1200 | 5.81 |
| 07/10/2026 21:55 | 100 | 5.81 |
| 07/10/2026 21:55 | 10 | 5.805 |
| 07/10/2026 21:55 | 12 | 5.805 |
| 07/10/2026 21:55 | 18 | 5.805 |
| 07/10/2026 21:55 | 1 | 5.805 |
| 07/10/2026 21:55 | 88 | 5.805 |
| 07/10/2026 21:55 | 100 | 5.805 |
| 07/10/2026 21:55 | 103 | 5.805 |
| 07/10/2026 21:55 | 59 | 5.805 |
| 07/10/2026 21:55 | 100 | 5.805 |
| 07/10/2026 21:55 | 1 | 5.80 |
| 07/10/2026 21:55 | 99 | 5.805 |
| 07/10/2026 21:55 | 1 | 5.805 |
| 07/10/2026 21:55 | 1 | 5.80 |
| 07/10/2026 21:55 | 99 | 5.805 |
| 07/10/2026 21:55 | 1 | 5.805 |
| 07/10/2026 21:55 | 100 | 5.80 |
| 07/10/2026 21:55 | 89 | 5.80 |
| 07/10/2026 21:55 | 100 | 5.80 |
| 07/10/2026 21:55 | 10 | 5.80 |
| 07/10/2026 21:55 | 300 | 5.80 |
| 07/10/2026 21:55 | 100 | 5.80 |
| 07/10/2026 21:55 | 200 | 5.80 |
| 07/10/2026 21:55 | 83 | 5.80 |
| 07/10/2026 21:55 | 100 | 5.795 |
| 07/10/2026 21:55 | 100 | 5.795 |
| 07/10/2026 21:55 | 100 | 5.795 |
| 07/10/2026 21:55 | 125 | 5.795 |
| 07/10/2026 21:55 | 125 | 5.795 |
| 07/10/2026 21:55 | 100 | 5.795 |
| 07/10/2026 21:54 | 100 | 5.795 |
| 07/10/2026 21:54 | 300 | 5.80 |
| 07/10/2026 21:54 | 100 | 5.805 |
| 07/10/2026 21:54 | 64 | 5.805 |
| 07/10/2026 21:54 | 36 | 5.805 |
| 07/10/2026 21:54 | 64 | 5.805 |
| 07/10/2026 21:54 | 10 | 5.805 |
| 07/10/2026 21:54 | 100 | 5.805 |
| 07/10/2026 21:54 | 292 | 5.81 |
| 07/10/2026 21:54 | 1 | 5.81 |
| 07/10/2026 21:54 | 26 | 5.81 |
| 07/10/2026 21:54 | 3 | 5.81 |
| 07/10/2026 21:54 | 1 | 5.81 |
| 07/10/2026 21:54 | 270 | 5.81 |
| 07/10/2026 21:54 | 10 | 5.81 |
| 07/10/2026 21:54 | 125 | 5.81 |
| 07/10/2026 21:54 | 700 | 5.81 |
| 07/10/2026 21:54 | 3 | 5.81 |
| 07/10/2026 21:54 | 2 | 5.81 |
| 07/10/2026 21:54 | 3 | 5.81 |
| 07/10/2026 21:54 | 700 | 5.81 |
| 07/10/2026 21:54 | 1 | 5.81 |
| 07/10/2026 21:54 | 1 | 5.81 |
| 07/10/2026 21:54 | 1 | 5.81 |
| 07/10/2026 21:54 | 1 | 5.81 |
| 07/10/2026 21:54 | 600 | 5.81 |
| 07/10/2026 21:54 | 457 | 5.81 |
| 07/10/2026 21:54 | 300 | 5.81 |
| 07/10/2026 21:54 | 148 | 5.81 |
| 07/10/2026 21:54 | 45 | 5.81 |
| 07/10/2026 21:54 | 55 | 5.81 |
| 07/10/2026 21:54 | 1 | 5.81 |
| 07/10/2026 21:54 | 99 | 5.815 |
| 07/10/2026 21:54 | 1 | 5.815 |
| 07/10/2026 21:54 | 100 | 5.81 |
| 07/10/2026 21:54 | 100 | 5.81 |
| 07/10/2026 21:54 | 200 | 5.81 |
| 07/10/2026 21:54 | 100 | 5.81 |
| 07/10/2026 21:54 | 111 | 5.81 |
| 07/10/2026 21:54 | 229 | 5.81 |
| 07/10/2026 21:54 | 160 | 5.81 |
| 07/10/2026 21:54 | 100 | 5.81 |
| 07/10/2026 21:54 | 6 | 5.81 |
| 07/10/2026 21:54 | 6 | 5.81 |
| 07/10/2026 21:54 | 1100 | 5.81 |
| 07/10/2026 21:54 | 300 | 5.81 |
| 07/10/2026 21:54 | 500 | 5.81 |
| 07/10/2026 21:54 | 55 | 5.81 |
| 07/10/2026 21:54 | 100 | 5.805 |
| 07/10/2026 21:54 | 100 | 5.805 |
| 07/10/2026 21:54 | 100 | 5.805 |
| 07/10/2026 21:54 | 125 | 5.805 |
| 07/10/2026 21:54 | 125 | 5.805 |
| 07/10/2026 21:54 | 125 | 5.805 |
| 07/10/2026 21:54 | 125 | 5.805 |
| 07/10/2026 21:54 | 125 | 5.805 |
| 07/10/2026 21:54 | 125 | 5.805 |
| 07/10/2026 21:54 | 125 | 5.805 |
| 07/10/2026 21:54 | 25 | 5.805 |
| 07/10/2026 21:54 | 100 | 5.805 |
| 07/10/2026 21:54 | 100 | 5.81 |
| 07/10/2026 21:54 | 80 | 5.81 |
| 07/10/2026 21:54 | 520 | 5.81 |
| 07/10/2026 21:54 | 1 | 5.81 |
| 07/10/2026 21:54 | 15 | 5.81 |
| 07/10/2026 21:54 | 520 | 5.81 |
| 07/10/2026 21:54 | 213 | 5.81 |
| 07/10/2026 21:54 | 200 | 5.82 |
| 07/10/2026 21:54 | 88 | 5.82 |
| 07/10/2026 21:54 | 700 | 5.82 |
| 07/10/2026 21:54 | 66 | 5.82 |
| 07/10/2026 21:54 | 31 | 5.825 |
| 07/10/2026 21:54 | 37 | 5.825 |
| 07/10/2026 21:54 | 10 | 5.825 |
| 07/10/2026 21:54 | 22 | 5.825 |
| 07/10/2026 21:54 | 1 | 5.825 |
| 07/10/2026 21:54 | 30 | 5.825 |
| 07/10/2026 21:53 | 149 | 5.825 |
| 07/10/2026 21:53 | 25 | 5.825 |
| 07/10/2026 21:53 | 16 | 5.825 |
| 07/10/2026 21:53 | 400 | 5.825 |
| 07/10/2026 21:53 | 75 | 5.825 |
| 07/10/2026 21:53 | 300 | 5.82 |
| 07/10/2026 21:53 | 10 | 5.82 |
| 07/10/2026 21:53 | 10 | 5.82 |
| 07/10/2026 21:53 | 100 | 5.82 |
| 07/10/2026 21:53 | 1 | 5.815 |
| 07/10/2026 21:53 | 20 | 5.815 |
| 07/10/2026 21:53 | 18 | 5.815 |
| 07/10/2026 21:53 | 10 | 5.815 |
| 07/10/2026 21:53 | 20 | 5.815 |
| 07/10/2026 21:52 | 87 | 5.81 |
| 07/10/2026 21:52 | 10 | 5.815 |
| 07/10/2026 21:52 | 3 | 5.815 |
| 07/10/2026 21:52 | 1 | 5.815 |
| 07/10/2026 21:52 | 86 | 5.815 |
| 07/10/2026 21:52 | 10 | 5.815 |
| 07/10/2026 21:52 | 700 | 5.81 |
| 07/10/2026 21:52 | 200 | 5.81 |
| 07/10/2026 21:52 | 324 | 5.81 |
| 07/10/2026 21:52 | 100 | 5.81 |
| 07/10/2026 21:52 | 20 | 5.805 |
| 07/10/2026 21:52 | 72 | 5.81 |
| 07/10/2026 21:52 | 300 | 5.81 |
| 07/10/2026 21:52 | 4 | 5.81 |
| 07/10/2026 21:52 | 65 | 5.81 |
| 07/10/2026 21:52 | 35 | 5.81 |
| 07/10/2026 21:52 | 20 | 5.805 |
| 07/10/2026 21:52 | 100 | 5.805 |
| 07/10/2026 21:52 | 100 | 5.805 |
| 07/10/2026 21:52 | 200 | 5.81 |
| 07/10/2026 21:52 | 24 | 5.81 |
| 07/10/2026 21:52 | 15 | 5.81 |
| 07/10/2026 21:52 | 14 | 5.81 |
| 07/10/2026 21:52 | 988 | 5.81 |
| 07/10/2026 21:52 | 300 | 5.81 |
| 07/10/2026 21:52 | 496 | 5.81 |
| 07/10/2026 21:52 | 300 | 5.81 |
| 07/10/2026 21:52 | 500 | 5.81 |
| 07/10/2026 21:52 | 300 | 5.81 |
| 07/10/2026 21:52 | 100 | 5.815 |
| 07/10/2026 21:52 | 100 | 5.815 |
| 07/10/2026 21:52 | 300 | 5.81 |
| 07/10/2026 21:52 | 100 | 5.81 |
| 07/10/2026 21:52 | 30 | 5.81 |
| 07/10/2026 21:52 | 30 | 5.80 |
| 07/10/2026 21:52 | 20 | 5.80 |
| 07/10/2026 21:52 | 800 | 5.80 |
| 07/10/2026 21:52 | 155 | 5.79 |
| 07/10/2026 21:52 | 45 | 5.79 |
| 07/10/2026 21:52 | 400 | 5.79 |
| 07/10/2026 21:52 | 9 | 5.79 |
| 07/10/2026 21:52 | 100 | 5.79 |
| 07/10/2026 21:52 | 61 | 5.79 |
| 07/10/2026 21:52 | 300 | 5.79 |
| 07/10/2026 21:52 | 3 | 5.79 |
| 07/10/2026 21:52 | 493 | 5.79 |
| 07/10/2026 21:52 | 48 | 5.79 |
| 07/10/2026 21:52 | 100 | 5.785 |
| 07/10/2026 21:52 | 175 | 5.785 |
| 07/10/2026 21:52 | 125 | 5.785 |
| 07/10/2026 21:52 | 466 | 5.79 |
| 07/10/2026 21:52 | 34 | 5.79 |
| 07/10/2026 21:52 | 216 | 5.79 |
| 07/10/2026 21:52 | 984 | 5.79 |
| 07/10/2026 21:52 | 100 | 5.79 |
| 07/10/2026 21:52 | 700 | 5.79 |
| 07/10/2026 21:52 | 78 | 5.79 |
| 07/10/2026 21:52 | 59 | 5.79 |
| 07/10/2026 21:52 | 12 | 5.79 |
| 07/10/2026 21:52 | 400 | 5.795 |
| 07/10/2026 21:52 | 16 | 5.795 |
| 07/10/2026 21:51 | 20 | 5.795 |
| 07/10/2026 21:51 | 120 | 5.80 |
| 07/10/2026 21:51 | 1 | 5.80 |
| 07/10/2026 21:51 | 300 | 5.80 |
| 07/10/2026 21:51 | 1 | 5.80 |
| 07/10/2026 21:51 | 100 | 5.80 |
| 07/10/2026 21:51 | 10 | 5.80 |
| 07/10/2026 21:51 | 100 | 5.80 |
| 07/10/2026 21:51 | 500 | 5.80 |
| 07/10/2026 21:51 | 24 | 5.80 |
| 07/10/2026 21:51 | 100 | 5.80 |
| 07/10/2026 21:51 | 21 | 5.795 |
| 07/10/2026 21:51 | 1 | 5.795 |
| 07/10/2026 21:51 | 20 | 5.795 |
| 07/10/2026 21:50 | 1 | 5.795 |
| 07/10/2026 21:50 | 2 | 5.795 |
| 07/10/2026 21:50 | 20 | 5.795 |
| 07/10/2026 21:50 | 25 | 5.795 |
| 07/10/2026 21:50 | 100 | 5.795 |
| 07/10/2026 21:50 | 20 | 5.795 |
| 07/10/2026 21:50 | 500 | 5.795 |
| 07/10/2026 21:50 | 1 | 5.795 |
| 07/10/2026 21:50 | 100 | 5.795 |
| 07/10/2026 21:50 | 27 | 5.79 |
| 07/10/2026 21:50 | 73 | 5.79 |
| 07/10/2026 21:50 | 68 | 5.79 |
| 07/10/2026 21:50 | 100 | 5.79 |
| 07/10/2026 21:50 | 40 | 5.79 |
| 07/10/2026 21:50 | 60 | 5.79 |
| 07/10/2026 21:50 | 153 | 5.79 |
| 07/10/2026 21:50 | 47 | 5.79 |
| 07/10/2026 21:50 | 22 | 5.79 |
| 07/10/2026 21:50 | 81 | 5.79 |
| 07/10/2026 21:50 | 45 | 5.79 |
| 07/10/2026 21:50 | 141 | 5.79 |
| 07/10/2026 21:50 | 301 | 5.79 |
| 07/10/2026 21:50 | 35 | 5.79 |
| 07/10/2026 21:50 | 260 | 5.79 |
| 07/10/2026 21:50 | 100 | 5.79 |
| 07/10/2026 21:50 | 3 | 5.79 |
| 07/10/2026 21:49 | 12 | 5.785 |
| 07/10/2026 21:49 | 12 | 5.79 |
| 07/10/2026 21:49 | 40 | 5.79 |
| 07/10/2026 21:49 | 200 | 5.79 |
| 07/10/2026 21:49 | 295 | 5.79 |
| 07/10/2026 21:49 | 30 | 5.79 |
| 07/10/2026 21:49 | 442 | 5.79 |
| 07/10/2026 21:49 | 100 | 5.79 |
| 07/10/2026 21:49 | 100 | 5.79 |
| 07/10/2026 21:49 | 200 | 5.79 |
| 07/10/2026 21:49 | 200 | 5.79 |
| 07/10/2026 21:49 | 100 | 5.79 |
| 07/10/2026 21:49 | 100 | 5.79 |
| 07/10/2026 21:49 | 200 | 5.79 |
| 07/10/2026 21:49 | 10 | 5.79 |
| 07/10/2026 21:49 | 300 | 5.79 |
| 07/10/2026 21:49 | 13 | 5.79 |
| 07/10/2026 21:49 | 4 | 5.785 |
| 07/10/2026 21:49 | 28 | 5.785 |
| 07/10/2026 21:49 | 20 | 5.785 |
| 07/10/2026 21:49 | 4 | 5.785 |
| 07/10/2026 21:49 | 14 | 5.785 |
| 07/10/2026 21:49 | 5 | 5.785 |
| 07/10/2026 21:49 | 12 | 5.785 |
| 07/10/2026 21:49 | 12 | 5.785 |
| 07/10/2026 21:49 | 12 | 5.785 |
| 07/10/2026 21:49 | 20 | 5.785 |
| 07/10/2026 21:49 | 125 | 5.785 |
| 07/10/2026 21:49 | 125 | 5.785 |
| 07/10/2026 21:49 | 93 | 5.785 |
| 07/10/2026 21:49 | 7 | 5.785 |
| 07/10/2026 21:49 | 20 | 5.785 |
| 07/10/2026 21:49 | 100 | 5.785 |
| 07/10/2026 21:49 | 100 | 5.785 |
| 07/10/2026 21:49 | 100 | 5.785 |
| 07/10/2026 21:49 | 100 | 5.785 |
| 07/10/2026 21:49 | 1 | 5.785 |
| 07/10/2026 21:49 | 72 | 5.785 |
| 07/10/2026 21:49 | 125 | 5.785 |
| 07/10/2026 21:48 | 28 | 5.785 |
| 07/10/2026 21:48 | 100 | 5.785 |
| 07/10/2026 21:48 | 78 | 5.78 |
| 07/10/2026 21:48 | 300 | 5.78 |
| 07/10/2026 21:48 | 200 | 5.78 |
| 07/10/2026 21:48 | 250 | 5.79 |
| 07/10/2026 21:48 | 600 | 5.79 |
| 07/10/2026 21:48 | 200 | 5.79 |
| 07/10/2026 21:48 | 600 | 5.79 |
| 07/10/2026 21:48 | 93 | 5.79 |
| 07/10/2026 21:48 | 66 | 5.79 |
| 07/10/2026 21:48 | 100 | 5.795 |
| 07/10/2026 21:48 | 8 | 5.795 |
| 07/10/2026 21:48 | 92 | 5.795 |
| 07/10/2026 21:48 | 80 | 5.795 |
| 07/10/2026 21:48 | 20 | 5.795 |
| 07/10/2026 21:47 | 100 | 5.795 |
| 07/10/2026 21:47 | 100 | 5.795 |
| 07/10/2026 21:47 | 100 | 5.79 |
| 07/10/2026 21:47 | 100 | 5.79 |
| 07/10/2026 21:47 | 37 | 5.79 |
| 07/10/2026 21:47 | 100 | 5.79 |
| 07/10/2026 21:47 | 20 | 5.785 |
| 07/10/2026 21:47 | 125 | 5.785 |
| 07/10/2026 21:47 | 44 | 5.77 |
| 07/10/2026 21:47 | 55 | 5.77 |
| 07/10/2026 21:47 | 200 | 5.77 |
| 07/10/2026 21:47 | 100 | 5.77 |
| 07/10/2026 21:47 | 100 | 5.77 |
| 07/10/2026 21:47 | 200 | 5.765 |
| 07/10/2026 21:46 | 125 | 5.765 |
| 07/10/2026 21:46 | 20 | 5.765 |
| 07/10/2026 21:46 | 77 | 5.76 |
| 07/10/2026 21:46 | 8 | 5.76 |
| 07/10/2026 21:46 | 5 | 5.76 |
| 07/10/2026 21:46 | 5 | 5.76 |
| 07/10/2026 21:46 | 5 | 5.76 |
| 07/10/2026 21:46 | 200 | 5.76 |
| 07/10/2026 21:46 | 1231 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 136 | 5.77 |
| 07/10/2026 21:46 | 585 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 68 | 5.77 |
| 07/10/2026 21:46 | 1000 | 5.77 |
| 07/10/2026 21:46 | 10 | 5.77 |
| 07/10/2026 21:46 | 69 | 5.77 |
| 07/10/2026 21:46 | 8 | 5.77 |
| 07/10/2026 21:46 | 700 | 5.77 |
| 07/10/2026 21:46 | 500 | 5.77 |
| 07/10/2026 21:46 | 200 | 5.77 |
| 07/10/2026 21:46 | 200 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.775 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 94 | 5.77 |
| 07/10/2026 21:46 | 600 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 168 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 200 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 1 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 17 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 168 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.775 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 10 | 5.77 |
| 07/10/2026 21:46 | 10 | 5.77 |
| 07/10/2026 21:46 | 1 | 5.77 |
| 07/10/2026 21:46 | 100 | 5.77 |
| 07/10/2026 21:46 | 20 | 5.77 |
| 07/10/2026 21:46 | 2 | 5.77 |
| 07/10/2026 21:46 | 1 | 5.77 |
| 07/10/2026 21:46 | 4 | 5.77 |
| 07/10/2026 21:46 | 20 | 5.77 |
| 07/10/2026 21:46 | 99 | 5.765 |
| 07/10/2026 21:46 | 32 | 5.765 |
| 07/10/2026 21:46 | 64 | 5.765 |
| 07/10/2026 21:46 | 20 | 5.765 |
| 07/10/2026 21:46 | 4 | 5.765 |
| 07/10/2026 21:45 | 1 | 5.765 |
| 07/10/2026 21:45 | 1 | 5.765 |
| 07/10/2026 21:45 | 4 | 5.765 |
| 07/10/2026 21:45 | 20 | 5.765 |
| 07/10/2026 21:45 | 1 | 5.765 |
| 07/10/2026 21:45 | 10 | 5.765 |
| 07/10/2026 21:45 | 100 | 5.765 |
| 07/10/2026 21:44 | 21 | 5.765 |
| 07/10/2026 21:44 | 79 | 5.765 |
| 07/10/2026 21:44 | 20 | 5.765 |
| 07/10/2026 21:44 | 1 | 5.765 |
| 07/10/2026 21:44 | 20 | 5.765 |
| 07/10/2026 21:44 | 20 | 5.765 |
| 07/10/2026 21:44 | 45 | 5.765 |
| 07/10/2026 21:44 | 15 | 5.765 |
| 07/10/2026 21:44 | 4 | 5.765 |
| 07/10/2026 21:44 | 20 | 5.765 |
| 07/10/2026 21:43 | 20 | 5.765 |
| 07/10/2026 21:42 | 45 | 5.765 |
| 07/10/2026 21:42 | 80 | 5.765 |
| 07/10/2026 21:42 | 1 | 5.765 |
| 07/10/2026 21:42 | 20 | 5.765 |
| 07/10/2026 21:41 | 137 | 5.765 |
| 07/10/2026 21:41 | 20 | 5.765 |
| 07/10/2026 21:41 | 125 | 5.765 |
| 07/10/2026 21:41 | 125 | 5.765 |
| 07/10/2026 21:41 | 125 | 5.765 |
| 07/10/2026 21:40 | 1 | 5.765 |
| 07/10/2026 21:40 | 4 | 5.765 |
| 07/10/2026 21:40 | 20 | 5.765 |
| 07/10/2026 21:40 | 125 | 5.765 |
| 07/10/2026 21:40 | 100 | 5.765 |
| 07/10/2026 21:39 | 300 | 5.765 |
| 07/10/2026 21:39 | 1 | 5.77 |
| 07/10/2026 21:39 | 300 | 5.77 |
| 07/10/2026 21:39 | 100 | 5.77 |
| 07/10/2026 21:39 | 15 | 5.77 |
| 07/10/2026 21:39 | 100 | 5.77 |
| 07/10/2026 21:39 | 100 | 5.765 |
| 07/10/2026 21:39 | 100 | 5.765 |
| 07/10/2026 21:39 | 100 | 5.765 |
| 07/10/2026 21:39 | 100 | 5.765 |
| 07/10/2026 21:39 | 20 | 5.765 |
| 07/10/2026 21:39 | 1 | 5.765 |
| 07/10/2026 21:38 | 100 | 5.765 |
| 07/10/2026 21:38 | 990 | 5.765 |
| 07/10/2026 21:38 | 396 | 5.765 |
| 07/10/2026 21:38 | 100 | 5.76 |
| 07/10/2026 21:38 | 100 | 5.76 |
| 07/10/2026 21:38 | 28 | 5.76 |
| 07/10/2026 21:38 | 72 | 5.76 |
| 07/10/2026 21:38 | 100 | 5.76 |
| 07/10/2026 21:38 | 20 | 5.76 |
| 07/10/2026 21:38 | 200 | 5.76 |
| 07/10/2026 21:38 | 40 | 5.76 |
| 07/10/2026 21:38 | 5 | 5.76 |
| 07/10/2026 21:38 | 300 | 5.76 |
| 07/10/2026 21:38 | 100 | 5.76 |
| 07/10/2026 21:38 | 1 | 5.76 |
| 07/10/2026 21:38 | 20 | 5.76 |
| 07/10/2026 21:38 | 2 | 5.76 |
| 07/10/2026 21:38 | 100 | 5.76 |
| 07/10/2026 21:38 | 400 | 5.76 |
| 07/10/2026 21:38 | 100 | 5.755 |
| 07/10/2026 21:38 | 95 | 5.755 |
| 07/10/2026 21:38 | 10 | 5.755 |
| 07/10/2026 21:38 | 1 | 5.755 |
| 07/10/2026 21:37 | 4 | 5.755 |
| 07/10/2026 21:36 | 100 | 5.755 |
| 07/10/2026 21:35 | 1 | 5.755 |
| 07/10/2026 21:35 | 1 | 5.755 |
| 07/10/2026 21:34 | 20 | 5.755 |
| 07/10/2026 21:34 | 100 | 5.76 |
| 07/10/2026 21:34 | 88 | 5.76 |
| 07/10/2026 21:34 | 300 | 5.76 |
| 07/10/2026 21:34 | 400 | 5.76 |
| 07/10/2026 21:34 | 700 | 5.76 |
| 07/10/2026 21:34 | 100 | 5.765 |
| 07/10/2026 21:33 | 17 | 5.765 |
| 07/10/2026 21:33 | 100 | 5.76 |
| 07/10/2026 21:33 | 60 | 5.76 |
| 07/10/2026 21:33 | 2 | 5.76 |
| 07/10/2026 21:33 | 100 | 5.76 |
| 07/10/2026 21:33 | 400 | 5.76 |
| 07/10/2026 21:33 | 400 | 5.76 |
| 07/10/2026 21:33 | 1 | 5.76 |
| 07/10/2026 21:33 | 99 | 5.76 |
| 07/10/2026 21:33 | 100 | 5.76 |
| 07/10/2026 21:33 | 24 | 5.75 |
| 07/10/2026 21:33 | 100 | 5.75 |
| 07/10/2026 21:33 | 357 | 5.75 |
| 07/10/2026 21:33 | 25 | 5.75 |
| 07/10/2026 21:33 | 300 | 5.745 |
| 07/10/2026 21:32 | 100 | 5.745 |
| 07/10/2026 21:32 | 100 | 5.745 |
| 07/10/2026 21:32 | 100 | 5.745 |
| 07/10/2026 21:32 | 100 | 5.74 |
| 07/10/2026 21:32 | 69 | 5.74 |
| 07/10/2026 21:32 | 31 | 5.74 |
| 07/10/2026 21:32 | 38 | 5.74 |
| 07/10/2026 21:32 | 200 | 5.74 |
| 07/10/2026 21:32 | 18 | 5.74 |
| 07/10/2026 21:32 | 82 | 5.74 |
| 07/10/2026 21:32 | 200 | 5.74 |
| 07/10/2026 21:32 | 200 | 5.74 |
| 07/10/2026 21:32 | 20 | 5.74 |
| 07/10/2026 21:32 | 20 | 5.74 |
| 07/10/2026 21:32 | 100 | 5.74 |
| 07/10/2026 21:32 | 50 | 5.74 |
| 07/10/2026 21:32 | 6 | 5.74 |
| 07/10/2026 21:32 | 190 | 5.74 |
| 07/10/2026 21:31 | 10 | 5.74 |
| 07/10/2026 21:30 | 75 | 5.735 |
| 07/10/2026 21:30 | 25 | 5.735 |
| 07/10/2026 21:30 | 100 | 5.735 |
| 07/10/2026 21:29 | 22 | 5.735 |
| 07/10/2026 21:27 | 100 | 5.735 |
| 07/10/2026 21:27 | 200 | 5.73 |
| 07/10/2026 21:27 | 100 | 5.73 |
| 07/10/2026 21:27 | 1100 | 5.73 |
| 07/10/2026 21:27 | 14 | 5.73 |
| 07/10/2026 21:27 | 356 | 5.73 |
| 07/10/2026 21:27 | 44 | 5.73 |
| 07/10/2026 21:27 | 200 | 5.73 |
| 07/10/2026 21:25 | 100 | 5.72 |
| 07/10/2026 21:25 | 100 | 5.72 |
| 07/10/2026 21:25 | 100 | 5.72 |
| 07/10/2026 21:25 | 200 | 5.72 |
| 07/10/2026 21:25 | 500 | 5.72 |
| 07/10/2026 21:25 | 1000 | 5.72 |
| 07/10/2026 21:25 | 3 | 5.72 |
| 07/10/2026 21:25 | 100 | 5.72 |
| 07/10/2026 21:25 | 23 | 5.72 |
| 07/10/2026 21:24 | 75 | 5.715 |
| 07/10/2026 21:24 | 25 | 5.715 |
| 07/10/2026 21:24 | 100 | 5.715 |
| 07/10/2026 21:24 | 1 | 5.715 |
| 07/10/2026 21:22 | 100 | 5.715 |
| 07/10/2026 21:21 | 1 | 5.715 |
| 07/10/2026 21:20 | 200 | 5.71 |
| 07/10/2026 21:20 | 100 | 5.71 |
| 07/10/2026 21:20 | 200 | 5.71 |
| 07/10/2026 21:20 | 100 | 5.71 |
| 07/10/2026 21:20 | 200 | 5.71 |
| 07/10/2026 21:20 | 100 | 5.71 |
| 07/10/2026 21:20 | 600 | 5.71 |
| 07/10/2026 21:20 | 33 | 5.71 |
| 07/10/2026 21:20 | 621 | 5.71 |
| 07/10/2026 21:20 | 31 | 5.71 |
| 07/10/2026 21:19 | 99 | 5.705 |
| 07/10/2026 21:19 | 100 | 5.71 |
| 07/10/2026 21:19 | 98 | 5.71 |
| 07/10/2026 21:19 | 20 | 5.71 |
| 07/10/2026 21:19 | 23 | 5.71 |
| 07/10/2026 21:19 | 251 | 5.71 |
| 07/10/2026 21:19 | 349 | 5.71 |
| 07/10/2026 21:19 | 500 | 5.71 |
| 07/10/2026 21:19 | 10 | 5.715 |
| 07/10/2026 21:19 | 89 | 5.715 |
| 07/10/2026 21:19 | 1 | 5.715 |
| 07/10/2026 21:19 | 10 | 5.715 |
| 07/10/2026 21:19 | 26 | 5.715 |
| 07/10/2026 21:19 | 1 | 5.715 |
| 07/10/2026 21:17 | 100 | 5.71 |
| 07/10/2026 21:17 | 100 | 5.71 |
| 07/10/2026 21:17 | 600 | 5.71 |
| 07/10/2026 21:17 | 100 | 5.71 |
| 07/10/2026 21:17 | 400 | 5.71 |
| 07/10/2026 21:17 | 100 | 5.71 |
| 07/10/2026 21:17 | 100 | 5.71 |
| 07/10/2026 21:17 | 8 | 5.71 |
| 07/10/2026 21:17 | 100 | 5.71 |
| 07/10/2026 21:17 | 1100 | 5.71 |
| 07/10/2026 21:17 | 200 | 5.71 |
| 07/10/2026 21:17 | 40 | 5.71 |
| 07/10/2026 21:17 | 100 | 5.705 |
| 07/10/2026 21:17 | 100 | 5.705 |
| 07/10/2026 21:17 | 500 | 5.71 |
| 07/10/2026 21:17 | 1 | 5.71 |
| 07/10/2026 21:17 | 300 | 5.71 |
| 07/10/2026 21:17 | 10 | 5.71 |
| 07/10/2026 21:17 | 500 | 5.71 |
| 07/10/2026 21:15 | 104 | 5.715 |
| 07/10/2026 21:15 | 100 | 5.715 |
| 07/10/2026 21:15 | 396 | 5.715 |
| 07/10/2026 21:15 | 100 | 5.72 |
| 07/10/2026 21:15 | 100 | 5.72 |
| 07/10/2026 21:15 | 200 | 5.72 |
| 07/10/2026 21:15 | 200 | 5.72 |
| 07/10/2026 21:15 | 2140 | 5.72 |
| 07/10/2026 21:15 | 100 | 5.72 |
| 07/10/2026 21:15 | 100 | 5.72 |
| 07/10/2026 21:15 | 100 | 5.72 |
| 07/10/2026 21:15 | 500 | 5.72 |
| 07/10/2026 21:15 | 100 | 5.725 |
| 07/10/2026 21:15 | 241 | 5.725 |
| 07/10/2026 21:15 | 150 | 5.72 |
| 07/10/2026 21:15 | 100 | 5.72 |
| 07/10/2026 21:15 | 25 | 5.72 |
| 07/10/2026 21:15 | 100 | 5.72 |
| 07/10/2026 21:15 | 100 | 5.72 |
| 07/10/2026 21:15 | 100 | 5.72 |
| 07/10/2026 21:15 | 333 | 5.72 |
| 07/10/2026 21:15 | 50 | 5.71 |
| 07/10/2026 21:15 | 200 | 5.71 |
| 07/10/2026 21:15 | 200 | 5.71 |
| 07/10/2026 21:15 | 200 | 5.71 |
| 07/10/2026 21:15 | 200 | 5.71 |
| 07/10/2026 21:15 | 200 | 5.71 |
| 07/10/2026 21:15 | 200 | 5.71 |
| 07/10/2026 21:15 | 50 | 5.71 |
| 07/10/2026 21:15 | 200 | 5.71 |
| 07/10/2026 21:15 | 200 | 5.71 |
| 07/10/2026 21:15 | 3 | 5.71 |
| 07/10/2026 21:15 | 100 | 5.71 |
| 07/10/2026 21:15 | 43 | 5.71 |
| 07/10/2026 21:15 | 692 | 5.71 |
| 07/10/2026 21:15 | 900 | 5.71 |
| 07/10/2026 21:15 | 100 | 5.705 |
| 07/10/2026 21:15 | 100 | 5.705 |
| 07/10/2026 21:15 | 5 | 5.70 |
| 07/10/2026 21:15 | 1 | 5.705 |
| 07/10/2026 21:15 | 125 | 5.705 |
| 07/10/2026 21:15 | 92 | 5.70 |
| 07/10/2026 21:15 | 29 | 5.70 |
| 07/10/2026 21:15 | 100 | 5.70 |
| 07/10/2026 21:15 | 100 | 5.70 |
| 07/10/2026 21:15 | 75 | 5.70 |
| 07/10/2026 21:15 | 25 | 5.70 |
| 07/10/2026 21:15 | 100 | 5.70 |
| 07/10/2026 21:15 | 387 | 5.70 |
| 07/10/2026 21:15 | 109 | 5.70 |
| 07/10/2026 21:15 | 100 | 5.70 |
| 07/10/2026 21:15 | 100 | 5.70 |
| 07/10/2026 21:15 | 5 | 5.70 |
| 07/10/2026 21:15 | 300 | 5.70 |
| 07/10/2026 21:15 | 100 | 5.71 |
| 07/10/2026 21:15 | 100 | 5.71 |
| 07/10/2026 21:15 | 288 | 5.71 |
| 07/10/2026 21:15 | 100 | 5.71 |
| 07/10/2026 21:15 | 100 | 5.71 |
| 07/10/2026 21:15 | 500 | 5.71 |
| 07/10/2026 21:15 | 100 | 5.71 |
| 07/10/2026 21:15 | 100 | 5.71 |
| 07/10/2026 21:15 | 100 | 5.71 |
| 07/10/2026 21:15 | 500 | 5.71 |
| 07/10/2026 21:15 | 10 | 5.71 |
| 07/10/2026 21:15 | 48 | 5.71 |
| 07/10/2026 21:15 | 100 | 5.71 |
| 07/10/2026 21:15 | 500 | 5.71 |
| 07/10/2026 21:15 | 600 | 5.71 |
| 07/10/2026 21:15 | 400 | 5.71 |
| 07/10/2026 21:15 | 100 | 5.715 |
| 07/10/2026 21:14 | 100 | 5.715 |
| 07/10/2026 21:14 | 100 | 5.715 |
| 07/10/2026 21:14 | 100 | 5.715 |
| 07/10/2026 21:12 | 1 | 5.715 |
| 07/10/2026 21:10 | 100 | 5.715 |
| 07/10/2026 21:10 | 100 | 5.715 |
| 07/10/2026 21:08 | 1 | 5.715 |
| 07/10/2026 21:08 | 100 | 5.72 |
| 07/10/2026 21:08 | 100 | 5.72 |
| 07/10/2026 21:08 | 200 | 5.72 |
| 07/10/2026 21:08 | 200 | 5.72 |
| 07/10/2026 21:08 | 62 | 5.72 |
| 07/10/2026 21:08 | 10 | 5.72 |
| 07/10/2026 21:08 | 10 | 5.72 |
| 07/10/2026 21:08 | 10 | 5.72 |
| 07/10/2026 21:08 | 100 | 5.72 |
| 07/10/2026 21:08 | 37 | 5.72 |
| 07/10/2026 21:08 | 4 | 5.725 |
| 07/10/2026 21:06 | 10 | 5.725 |
| 07/10/2026 21:06 | 9 | 5.725 |
| 07/10/2026 21:06 | 200 | 5.725 |
| 07/10/2026 21:06 | 100 | 5.725 |
| 07/10/2026 21:06 | 399 | 5.72 |
| 07/10/2026 21:06 | 285 | 5.72 |
| 07/10/2026 21:06 | 316 | 5.725 |
| 07/10/2026 21:06 | 315 | 5.72 |
| 07/10/2026 21:06 | 400 | 5.72 |
| 07/10/2026 21:06 | 316 | 5.725 |
| 07/10/2026 21:06 | 100 | 5.725 |
| 07/10/2026 21:06 | 799 | 5.725 |
| 07/10/2026 21:06 | 1 | 5.725 |
| 07/10/2026 21:06 | 125 | 5.725 |
| 07/10/2026 21:05 | 200 | 5.72 |
| 07/10/2026 21:05 | 100 | 5.72 |
| 07/10/2026 21:05 | 100 | 5.72 |
| 07/10/2026 21:05 | 100 | 5.72 |
| 07/10/2026 21:05 | 100 | 5.72 |
| 07/10/2026 21:05 | 100 | 5.72 |
| 07/10/2026 21:05 | 16 | 5.72 |
| 07/10/2026 21:05 | 200 | 5.72 |
| 07/10/2026 21:05 | 100 | 5.72 |
| 07/10/2026 21:05 | 100 | 5.72 |
| 07/10/2026 21:03 | 2 | 5.715 |
| 07/10/2026 21:03 | 92 | 5.72 |
| 07/10/2026 21:03 | 300 | 5.72 |
| 07/10/2026 21:03 | 316 | 5.715 |
| 07/10/2026 21:03 | 200 | 5.71 |
| 07/10/2026 21:03 | 100 | 5.71 |
| 07/10/2026 21:03 | 100 | 5.71 |
| 07/10/2026 21:03 | 96 | 5.71 |
| 07/10/2026 21:03 | 100 | 5.71 |
| 07/10/2026 21:03 | 104 | 5.71 |
| 07/10/2026 21:03 | 300 | 5.71 |
| 07/10/2026 21:03 | 100 | 5.71 |
| 07/10/2026 21:03 | 100 | 5.71 |
| 07/10/2026 21:03 | 100 | 5.71 |
| 07/10/2026 21:03 | 100 | 5.71 |
| 07/10/2026 21:03 | 4 | 5.71 |
| 07/10/2026 21:03 | 200 | 5.71 |
| 07/10/2026 21:00 | 100 | 5.705 |
| 07/10/2026 21:00 | 100 | 5.70 |
| 07/10/2026 21:00 | 200 | 5.70 |
| 07/10/2026 21:00 | 400 | 5.70 |
| 07/10/2026 21:00 | 700 | 5.70 |
| 07/10/2026 21:00 | 24 | 5.70 |
| 07/10/2026 21:00 | 100 | 5.695 |
| 07/10/2026 21:00 | 10 | 5.70 |
| 07/10/2026 21:00 | 79 | 5.70 |
| 07/10/2026 21:00 | 21 | 5.70 |
| 07/10/2026 21:00 | 100 | 5.70 |
| 07/10/2026 20:57 | 289 | 5.70 |
| 07/10/2026 20:57 | 4 | 5.705 |
| 07/10/2026 20:55 | 10 | 5.705 |
| 07/10/2026 20:55 | 99 | 5.70 |
| 07/10/2026 20:55 | 1 | 5.70 |
| 07/10/2026 20:55 | 7 | 5.705 |
| 07/10/2026 20:55 | 11 | 5.705 |
| 07/10/2026 20:54 | 8 | 5.705 |
| 07/10/2026 20:54 | 274 | 5.71 |
| 07/10/2026 20:54 | 175 | 5.71 |
| 07/10/2026 20:54 | 125 | 5.71 |
| 07/10/2026 20:54 | 100 | 5.71 |
| 07/10/2026 20:54 | 10 | 5.71 |
| 07/10/2026 20:54 | 500 | 5.71 |
| 07/10/2026 20:54 | 399 | 5.71 |
| 07/10/2026 20:54 | 1 | 5.71 |
| 07/10/2026 20:54 | 99 | 5.715 |
| 07/10/2026 20:54 | 1 | 5.715 |
| 07/10/2026 20:54 | 1 | 5.715 |
| 07/10/2026 20:54 | 297 | 5.715 |
| 07/10/2026 20:53 | 200 | 5.715 |
| 07/10/2026 20:53 | 129 | 5.715 |
| 07/10/2026 20:53 | 10 | 5.715 |
| 07/10/2026 20:53 | 40 | 5.715 |
| 07/10/2026 20:53 | 10 | 5.715 |
| 07/10/2026 20:53 | 30 | 5.715 |
| 07/10/2026 20:52 | 100 | 5.715 |
| 07/10/2026 20:52 | 200 | 5.715 |
| 07/10/2026 20:52 | 1 | 5.715 |
| 07/10/2026 20:52 | 100 | 5.715 |
| 07/10/2026 20:51 | 175 | 5.72 |
| 07/10/2026 20:51 | 125 | 5.72 |
| 07/10/2026 20:51 | 65 | 5.72 |
| 07/10/2026 20:51 | 500 | 5.72 |
| 07/10/2026 20:51 | 400 | 5.72 |
| 07/10/2026 20:51 | 300 | 5.72 |
| 07/10/2026 20:51 | 100 | 5.725 |
| 07/10/2026 20:51 | 300 | 5.72 |
| 07/10/2026 20:51 | 100 | 5.72 |
| 07/10/2026 20:51 | 100 | 5.72 |
| 07/10/2026 20:51 | 200 | 5.715 |
| 07/10/2026 20:51 | 100 | 5.715 |
| 07/10/2026 20:51 | 75 | 5.715 |
| 07/10/2026 20:51 | 25 | 5.715 |
| 07/10/2026 20:51 | 100 | 5.715 |
| 07/10/2026 20:51 | 100 | 5.71 |
| 07/10/2026 20:51 | 200 | 5.71 |
| 07/10/2026 20:51 | 99 | 5.71 |
| 07/10/2026 20:51 | 1 | 5.71 |
| 07/10/2026 20:51 | 85 | 5.71 |
| 07/10/2026 20:51 | 100 | 5.71 |
| 07/10/2026 20:51 | 400 | 5.71 |
| 07/10/2026 20:51 | 8 | 5.71 |
| 07/10/2026 20:51 | 100 | 5.71 |
| 07/10/2026 20:51 | 165 | 5.71 |
| 07/10/2026 20:51 | 99 | 5.705 |
| 07/10/2026 20:51 | 7 | 5.705 |
| 07/10/2026 20:51 | 5 | 5.705 |
| 07/10/2026 20:50 | 1 | 5.705 |
| 07/10/2026 20:50 | 125 | 5.705 |
| 07/10/2026 20:50 | 10 | 5.705 |
| 07/10/2026 20:50 | 40 | 5.705 |
| 07/10/2026 20:50 | 10 | 5.705 |
| 07/10/2026 20:50 | 10 | 5.705 |
| 07/10/2026 20:49 | 100 | 5.705 |
| 07/10/2026 20:49 | 5 | 5.705 |
| 07/10/2026 20:49 | 20 | 5.71 |
| 07/10/2026 20:49 | 80 | 5.71 |
| 07/10/2026 20:49 | 100 | 5.71 |
| 07/10/2026 20:49 | 100 | 5.71 |
| 07/10/2026 20:49 | 20 | 5.71 |
| 07/10/2026 20:49 | 400 | 5.71 |
| 07/10/2026 20:49 | 400 | 5.71 |
| 07/10/2026 20:49 | 10 | 5.715 |
| 07/10/2026 20:49 | 30 | 5.715 |
| 07/10/2026 20:49 | 1 | 5.715 |
| 07/10/2026 20:49 | 10 | 5.715 |
| 07/10/2026 20:49 | 30 | 5.715 |
| 07/10/2026 20:48 | 10 | 5.715 |
| 07/10/2026 20:48 | 40 | 5.715 |
| 07/10/2026 20:48 | 10 | 5.715 |
| 07/10/2026 20:48 | 69 | 5.72 |
| 07/10/2026 20:48 | 400 | 5.72 |
| 07/10/2026 20:48 | 400 | 5.72 |
| 07/10/2026 20:48 | 10 | 5.725 |
| 07/10/2026 20:48 | 10 | 5.725 |
| 07/10/2026 20:47 | 10 | 5.725 |
| 07/10/2026 20:47 | 50 | 5.725 |
| 07/10/2026 20:47 | 10 | 5.725 |
| 07/10/2026 20:46 | 10 | 5.725 |
| 07/10/2026 20:46 | 10 | 5.725 |
| 07/10/2026 20:46 | 116 | 5.72 |
| 07/10/2026 20:46 | 84 | 5.72 |
| 07/10/2026 20:46 | 16 | 5.72 |
| 07/10/2026 20:46 | 84 | 5.72 |
| 07/10/2026 20:46 | 100 | 5.72 |
| 07/10/2026 20:46 | 100 | 5.72 |
| 07/10/2026 20:46 | 100 | 5.72 |
| 07/10/2026 20:46 | 97 | 5.72 |
| 07/10/2026 20:46 | 100 | 5.72 |
| 07/10/2026 20:46 | 99 | 5.715 |
| 07/10/2026 20:45 | 1 | 5.715 |
| 07/10/2026 20:44 | 200 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 116 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 81 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 200 | 5.72 |
| 07/10/2026 20:44 | 125 | 5.715 |
| 07/10/2026 20:44 | 75 | 5.715 |
| 07/10/2026 20:44 | 125 | 5.715 |
| 07/10/2026 20:44 | 100 | 5.715 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 200 | 5.72 |
| 07/10/2026 20:44 | 400 | 5.72 |
| 07/10/2026 20:44 | 41 | 5.72 |
| 07/10/2026 20:44 | 1 | 5.72 |
| 07/10/2026 20:44 | 200 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 75 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 25 | 5.72 |
| 07/10/2026 20:44 | 200 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.715 |
| 07/10/2026 20:44 | 63 | 5.71 |
| 07/10/2026 20:44 | 125 | 5.71 |
| 07/10/2026 20:44 | 75 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 316 | 5.71 |
| 07/10/2026 20:44 | 221 | 5.71 |
| 07/10/2026 20:44 | 14 | 5.71 |
| 07/10/2026 20:44 | 35 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 123 | 5.71 |
| 07/10/2026 20:44 | 75 | 5.71 |
| 07/10/2026 20:44 | 208 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 75 | 5.71 |
| 07/10/2026 20:44 | 25 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 1000 | 5.71 |
| 07/10/2026 20:44 | 200 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 200 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 200 | 5.71 |
| 07/10/2026 20:44 | 125 | 5.71 |
| 07/10/2026 20:44 | 423 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 200 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 530 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 507 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 170 | 5.71 |
| 07/10/2026 20:44 | 200 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 23 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 200 | 5.71 |
| 07/10/2026 20:44 | 159 | 5.71 |
| 07/10/2026 20:44 | 125 | 5.71 |
| 07/10/2026 20:44 | 125 | 5.71 |
| 07/10/2026 20:44 | 35 | 5.71 |
| 07/10/2026 20:44 | 14 | 5.71 |
| 07/10/2026 20:44 | 218 | 5.71 |
| 07/10/2026 20:44 | 238 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 442 | 5.71 |
| 07/10/2026 20:44 | 758 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 358 | 5.71 |
| 07/10/2026 20:44 | 200 | 5.71 |
| 07/10/2026 20:44 | 100 | 5.71 |
| 07/10/2026 20:44 | 300 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 31 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 38 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 37 | 5.72 |
| 07/10/2026 20:44 | 31 | 5.72 |
| 07/10/2026 20:44 | 69 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 3800 | 5.72 |
| 07/10/2026 20:44 | 2000 | 5.72 |
| 07/10/2026 20:44 | 1000 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 200 | 5.72 |
| 07/10/2026 20:44 | 200 | 5.72 |
| 07/10/2026 20:44 | 1000 | 5.725 |
| 07/10/2026 20:44 | 200 | 5.735 |
| 07/10/2026 20:44 | 200 | 5.73 |
| 07/10/2026 20:44 | 48 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 176 | 5.73 |
| 07/10/2026 20:44 | 23 | 5.73 |
| 07/10/2026 20:44 | 32 | 5.73 |
| 07/10/2026 20:44 | 68 | 5.73 |
| 07/10/2026 20:44 | 23 | 5.73 |
| 07/10/2026 20:44 | 77 | 5.73 |
| 07/10/2026 20:44 | 48 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 256 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 44 | 5.72 |
| 07/10/2026 20:44 | 56 | 5.72 |
| 07/10/2026 20:44 | 700 | 5.72 |
| 07/10/2026 20:44 | 1000 | 5.72 |
| 07/10/2026 20:44 | 400 | 5.72 |
| 07/10/2026 20:44 | 53 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 51 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 500 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 200 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 56 | 5.73 |
| 07/10/2026 20:44 | 200 | 5.73 |
| 07/10/2026 20:44 | 28 | 5.73 |
| 07/10/2026 20:44 | 52 | 5.73 |
| 07/10/2026 20:44 | 23 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 23 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 200 | 5.72 |
| 07/10/2026 20:44 | 400 | 5.72 |
| 07/10/2026 20:44 | 5 | 5.72 |
| 07/10/2026 20:44 | 100 | 5.72 |
| 07/10/2026 20:44 | 700 | 5.73 |
| 07/10/2026 20:44 | 128 | 5.73 |
| 07/10/2026 20:44 | 258 | 5.73 |
| 07/10/2026 20:44 | 16 | 5.73 |
| 07/10/2026 20:44 | 84 | 5.73 |
| 07/10/2026 20:44 | 16 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 5 | 5.73 |
| 07/10/2026 20:44 | 2400 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.73 |
| 07/10/2026 20:44 | 200 | 5.73 |
| 07/10/2026 20:44 | 100 | 5.735 |
| 07/10/2026 20:44 | 316 | 5.735 |
| 07/10/2026 20:44 | 100 | 5.74 |
| 07/10/2026 20:44 | 14 | 5.74 |
| 07/10/2026 20:44 | 100 | 5.74 |
| 07/10/2026 20:44 | 100 | 5.74 |
| 07/10/2026 20:44 | 200 | 5.74 |
| 07/10/2026 20:44 | 11 | 5.75 |
| 07/10/2026 20:44 | 10 | 5.75 |
| 07/10/2026 20:44 | 5 | 5.75 |
| 07/10/2026 20:44 | 5 | 5.75 |
| 07/10/2026 20:44 | 100 | 5.75 |
| 07/10/2026 20:44 | 10 | 5.75 |
| 07/10/2026 20:44 | 400 | 5.75 |
| 07/10/2026 20:44 | 400 | 5.75 |
| 07/10/2026 20:44 | 200 | 5.75 |
| 07/10/2026 20:44 | 100 | 5.76 |
| 07/10/2026 20:44 | 400 | 5.76 |
| 07/10/2026 20:44 | 400 | 5.76 |
| 07/10/2026 20:42 | 5 | 5.77 |
| 07/10/2026 20:42 | 200 | 5.77 |
| 07/10/2026 20:42 | 5 | 5.77 |
| 07/10/2026 20:42 | 72 | 5.77 |
| 07/10/2026 20:42 | 100 | 5.77 |
| 07/10/2026 20:41 | 100 | 5.775 |
| 07/10/2026 20:41 | 9 | 5.78 |
| 07/10/2026 20:41 | 100 | 5.78 |
| 07/10/2026 20:41 | 100 | 5.78 |
| 07/10/2026 20:41 | 200 | 5.78 |
| 07/10/2026 20:41 | 100 | 5.785 |
| 07/10/2026 20:41 | 100 | 5.785 |
| 07/10/2026 20:41 | 24 | 5.79 |
| 07/10/2026 20:41 | 100 | 5.78 |
| 07/10/2026 20:41 | 200 | 5.78 |
| 07/10/2026 20:41 | 100 | 5.78 |
| 07/10/2026 20:41 | 16 | 5.78 |
| 07/10/2026 20:41 | 14 | 5.78 |
| 07/10/2026 20:41 | 100 | 5.78 |
| 07/10/2026 20:41 | 100 | 5.78 |
| 07/10/2026 20:41 | 100 | 5.78 |
| 07/10/2026 20:41 | 316 | 5.775 |
| 07/10/2026 20:41 | 700 | 5.775 |
| 07/10/2026 20:41 | 100 | 5.77 |
| 07/10/2026 20:41 | 378 | 5.77 |
| 07/10/2026 20:41 | 6 | 5.77 |
| 07/10/2026 20:41 | 3 | 5.77 |
| 07/10/2026 20:41 | 144 | 5.77 |
| 07/10/2026 20:41 | 100 | 5.77 |
| 07/10/2026 20:41 | 229 | 5.77 |
| 07/10/2026 20:41 | 60 | 5.77 |
| 07/10/2026 20:41 | 11 | 5.77 |
| 07/10/2026 20:41 | 126 | 5.77 |
| 07/10/2026 20:41 | 574 | 5.77 |
| 07/10/2026 20:41 | 50 | 5.77 |
| 07/10/2026 20:41 | 26 | 5.77 |
| 07/10/2026 20:41 | 100 | 5.765 |
| 07/10/2026 20:40 | 1 | 5.765 |
| 07/10/2026 20:39 | 13 | 5.765 |
| 07/10/2026 20:39 | 1 | 5.765 |
| 07/10/2026 20:39 | 13 | 5.765 |
| 07/10/2026 20:38 | 100 | 5.77 |
| 07/10/2026 20:38 | 200 | 5.77 |
| 07/10/2026 20:38 | 6 | 5.77 |
| 07/10/2026 20:38 | 100 | 5.77 |
| 07/10/2026 20:38 | 76 | 5.77 |
| 07/10/2026 20:38 | 20 | 5.77 |
| 07/10/2026 20:38 | 100 | 5.77 |
| 07/10/2026 20:37 | 100 | 5.775 |
| 07/10/2026 20:37 | 113 | 5.775 |
| 07/10/2026 20:37 | 400 | 5.775 |
| 07/10/2026 20:37 | 5 | 5.775 |
| 07/10/2026 20:36 | 125 | 5.775 |
| 07/10/2026 20:36 | 100 | 5.775 |
| 07/10/2026 20:36 | 100 | 5.78 |
| 07/10/2026 20:36 | 6 | 5.78 |
| 07/10/2026 20:36 | 6 | 5.78 |
| 07/10/2026 20:36 | 30 | 5.78 |
| 07/10/2026 20:36 | 400 | 5.78 |
| 07/10/2026 20:36 | 400 | 5.78 |
| 07/10/2026 20:36 | 23 | 5.78 |
| 07/10/2026 20:35 | 95 | 5.785 |
| 07/10/2026 20:35 | 200 | 5.785 |
| 07/10/2026 20:35 | 158 | 5.785 |
| 07/10/2026 20:34 | 3 | 5.785 |
| 07/10/2026 20:34 | 100 | 5.785 |
| 07/10/2026 20:34 | 100 | 5.78 |
| 07/10/2026 20:34 | 100 | 5.78 |
| 07/10/2026 20:34 | 200 | 5.78 |
| 07/10/2026 20:34 | 10 | 5.78 |
| 07/10/2026 20:34 | 1 | 5.78 |
| 07/10/2026 20:34 | 86 | 5.78 |
| 07/10/2026 20:34 | 6 | 5.78 |
| 07/10/2026 20:34 | 25 | 5.78 |
| 07/10/2026 20:33 | 1 | 5.775 |
| 07/10/2026 20:31 | 1 | 5.775 |
| 07/10/2026 20:31 | 100 | 5.775 |
| 07/10/2026 20:30 | 11 | 5.78 |
| 07/10/2026 20:30 | 100 | 5.78 |
| 07/10/2026 20:30 | 2 | 5.78 |
| 07/10/2026 20:30 | 100 | 5.78 |
| 07/10/2026 20:30 | 16 | 5.78 |
| 07/10/2026 20:30 | 100 | 5.78 |
| 07/10/2026 20:30 | 100 | 5.78 |
| 07/10/2026 20:30 | 30 | 5.78 |
| 07/10/2026 20:30 | 36 | 5.78 |
| 07/10/2026 20:30 | 15 | 5.78 |
| 07/10/2026 20:30 | 65 | 5.78 |
| 07/10/2026 20:30 | 100 | 5.78 |
| 07/10/2026 20:30 | 25 | 5.78 |
| 07/10/2026 20:30 | 100 | 5.78 |
| 07/10/2026 20:30 | 358 | 5.78 |
| 07/10/2026 20:30 | 42 | 5.78 |
| 07/10/2026 20:30 | 8 | 5.78 |
| 07/10/2026 20:30 | 15 | 5.78 |
| 07/10/2026 20:30 | 85 | 5.78 |
| 07/10/2026 20:30 | 27 | 5.78 |
| 07/10/2026 20:28 | 100 | 5.775 |
| 07/10/2026 20:28 | 100 | 5.775 |
| 07/10/2026 20:27 | 23 | 5.77 |
| 07/10/2026 20:27 | 100 | 5.775 |
| 07/10/2026 20:27 | 100 | 5.775 |
| 07/10/2026 20:26 | 1 | 5.775 |
| 07/10/2026 20:26 | 1 | 5.78 |
| 07/10/2026 20:26 | 1 | 5.78 |
| 07/10/2026 20:25 | 100 | 5.775 |
| 07/10/2026 20:25 | 100 | 5.78 |
| 07/10/2026 20:25 | 15 | 5.78 |
| 07/10/2026 20:25 | 6 | 5.78 |
| 07/10/2026 20:25 | 30 | 5.78 |
| 07/10/2026 20:25 | 10 | 5.78 |
| 07/10/2026 20:25 | 12 | 5.78 |
| 07/10/2026 20:25 | 300 | 5.78 |
| 07/10/2026 20:25 | 29 | 5.78 |
| 07/10/2026 20:25 | 100 | 5.785 |
| 07/10/2026 20:24 | 99 | 5.785 |
| 07/10/2026 20:24 | 1 | 5.785 |
| 07/10/2026 20:24 | 75 | 5.785 |
| 07/10/2026 20:24 | 25 | 5.785 |
| 07/10/2026 20:24 | 100 | 5.785 |
| 07/10/2026 20:24 | 800 | 5.78 |
| 07/10/2026 20:24 | 100 | 5.78 |
| 07/10/2026 20:24 | 100 | 5.78 |
| 07/10/2026 20:23 | 100 | 5.775 |
| 07/10/2026 20:22 | 100 | 5.775 |
| 07/10/2026 20:22 | 158 | 5.775 |
| 07/10/2026 20:22 | 100 | 5.77 |
| 07/10/2026 20:22 | 100 | 5.77 |
| 07/10/2026 20:22 | 6 | 5.77 |
| 07/10/2026 20:22 | 100 | 5.77 |
| 07/10/2026 20:22 | 100 | 5.77 |
| 07/10/2026 20:22 | 100 | 5.77 |
| 07/10/2026 20:22 | 200 | 5.77 |
| 07/10/2026 20:22 | 200 | 5.77 |
| 07/10/2026 20:22 | 100 | 5.77 |
| 07/10/2026 20:22 | 100 | 5.77 |
| 07/10/2026 20:22 | 100 | 5.77 |
| 07/10/2026 20:22 | 100 | 5.77 |
| 07/10/2026 20:22 | 100 | 5.77 |
| 07/10/2026 20:22 | 600 | 5.77 |
| 07/10/2026 20:22 | 300 | 5.76 |
| 07/10/2026 20:22 | 100 | 5.76 |
| 07/10/2026 20:22 | 100 | 5.76 |
| 07/10/2026 20:22 | 9 | 5.76 |
| 07/10/2026 20:22 | 1 | 5.76 |
| 07/10/2026 20:22 | 76 | 5.755 |
| 07/10/2026 20:22 | 100 | 5.755 |
| 07/10/2026 20:18 | 100 | 5.76 |
| 07/10/2026 20:18 | 100 | 5.76 |
| 07/10/2026 20:17 | 112 | 5.76 |
| 07/10/2026 20:17 | 88 | 5.76 |
| 07/10/2026 20:17 | 88 | 5.76 |
| 07/10/2026 20:17 | 112 | 5.76 |
| 07/10/2026 20:17 | 4 | 5.76 |
| 07/10/2026 20:17 | 100 | 5.76 |
| 07/10/2026 20:17 | 100 | 5.76 |
| 07/10/2026 20:17 | 84 | 5.76 |
| 07/10/2026 20:17 | 200 | 5.76 |
| 07/10/2026 20:17 | 100 | 5.765 |
| 07/10/2026 20:16 | 100 | 5.765 |
| 07/10/2026 20:16 | 100 | 5.75 |
| 07/10/2026 20:16 | 100 | 5.75 |
| 07/10/2026 20:16 | 158 | 5.745 |
| 07/10/2026 20:16 | 300 | 5.74 |
| 07/10/2026 20:16 | 100 | 5.74 |
| 07/10/2026 20:16 | 300 | 5.74 |
| 07/10/2026 20:16 | 60 | 5.73 |
| 07/10/2026 20:16 | 53 | 5.73 |
| 07/10/2026 20:16 | 147 | 5.73 |
| 07/10/2026 20:16 | 100 | 5.73 |
| 07/10/2026 20:16 | 200 | 5.73 |
| 07/10/2026 20:16 | 100 | 5.73 |
| 07/10/2026 20:16 | 4 | 5.73 |
| 07/10/2026 20:16 | 2 | 5.73 |
| 07/10/2026 20:16 | 1 | 5.73 |
| 07/10/2026 20:16 | 100 | 5.73 |
| 07/10/2026 20:16 | 1 | 5.73 |
| 07/10/2026 20:16 | 91 | 5.73 |
| 07/10/2026 20:16 | 109 | 5.73 |
| 07/10/2026 20:16 | 1 | 5.73 |
| 07/10/2026 20:16 | 2 | 5.73 |
| 07/10/2026 20:16 | 1 | 5.73 |
| 07/10/2026 20:16 | 1 | 5.73 |
| 07/10/2026 20:16 | 100 | 5.73 |
| 07/10/2026 20:16 | 100 | 5.73 |
| 07/10/2026 20:16 | 127 | 5.73 |
| 07/10/2026 20:16 | 100 | 5.725 |
| 07/10/2026 20:16 | 99 | 5.725 |
| 07/10/2026 20:16 | 1 | 5.725 |
| 07/10/2026 20:13 | 100 | 5.725 |
| 07/10/2026 20:13 | 1 | 5.725 |
| 07/10/2026 20:10 | 350 | 5.73 |
| 07/10/2026 20:10 | 100 | 5.73 |
| 07/10/2026 20:10 | 100 | 5.73 |
| 07/10/2026 20:10 | 200 | 5.73 |
| 07/10/2026 20:10 | 200 | 5.73 |
| 07/10/2026 20:10 | 50 | 5.73 |
| 07/10/2026 20:10 | 500 | 5.73 |
| 07/10/2026 20:10 | 250 | 5.73 |
| 07/10/2026 20:10 | 200 | 5.73 |
| 07/10/2026 20:10 | 100 | 5.73 |
| 07/10/2026 20:10 | 100 | 5.73 |
| 07/10/2026 20:10 | 200 | 5.73 |
| 07/10/2026 20:10 | 900 | 5.73 |
| 07/10/2026 20:10 | 101 | 5.73 |
| 07/10/2026 20:10 | 99 | 5.73 |
| 07/10/2026 20:10 | 100 | 5.73 |
| 07/10/2026 20:10 | 300 | 5.73 |
| 07/10/2026 20:10 | 187 | 5.725 |
| 07/10/2026 20:10 | 100 | 5.72 |
| 07/10/2026 20:10 | 1 | 5.72 |
| 07/10/2026 20:07 | 1 | 5.715 |
| 07/10/2026 20:07 | 19 | 5.72 |
| 07/10/2026 20:07 | 81 | 5.72 |
| 07/10/2026 20:07 | 19 | 5.72 |
| 07/10/2026 20:05 | 1 | 5.725 |
| 07/10/2026 20:05 | 1 | 5.72 |
| 07/10/2026 20:05 | 99 | 5.72 |
| 07/10/2026 20:05 | 1 | 5.72 |
| 07/10/2026 20:05 | 68 | 5.715 |
| 07/10/2026 20:04 | 100 | 5.715 |
| 07/10/2026 20:04 | 89 | 5.72 |
| 07/10/2026 20:04 | 10 | 5.72 |
| 07/10/2026 20:04 | 100 | 5.725 |
| 07/10/2026 20:02 | 125 | 5.725 |
| 07/10/2026 20:02 | 125 | 5.725 |
| 07/10/2026 20:02 | 174 | 5.73 |
| 07/10/2026 20:02 | 300 | 5.73 |
| 07/10/2026 20:02 | 5 | 5.73 |
| 07/10/2026 20:02 | 100 | 5.73 |
| 07/10/2026 20:02 | 5 | 5.74 |
| 07/10/2026 20:02 | 5 | 5.74 |
| 07/10/2026 20:02 | 40 | 5.74 |
| 07/10/2026 20:02 | 100 | 5.74 |
| 07/10/2026 20:02 | 99 | 5.745 |
| 07/10/2026 20:02 | 5 | 5.75 |
| 07/10/2026 20:02 | 7 | 5.75 |
| 07/10/2026 20:02 | 45 | 5.75 |
| 07/10/2026 20:02 | 15 | 5.75 |
| 07/10/2026 20:02 | 20 | 5.75 |
| 07/10/2026 20:02 | 100 | 5.75 |
| 07/10/2026 20:02 | 200 | 5.76 |
| 07/10/2026 20:02 | 100 | 5.76 |
| 07/10/2026 20:02 | 10 | 5.76 |
| 07/10/2026 20:02 | 30 | 5.76 |
| 07/10/2026 20:02 | 16 | 5.76 |
| 07/10/2026 20:02 | 100 | 5.76 |
| 07/10/2026 20:02 | 38 | 5.76 |
| 07/10/2026 20:02 | 125 | 5.765 |
| 07/10/2026 20:02 | 125 | 5.765 |
| 07/10/2026 20:02 | 125 | 5.765 |
| 07/10/2026 20:02 | 125 | 5.765 |
| 07/10/2026 20:02 | 25 | 5.765 |
| 07/10/2026 20:02 | 100 | 5.765 |
| 07/10/2026 20:02 | 187 | 5.765 |
| 07/10/2026 20:02 | 700 | 5.765 |
| 07/10/2026 20:02 | 100 | 5.765 |
| 07/10/2026 20:02 | 400 | 5.76 |
| 07/10/2026 20:02 | 100 | 5.76 |
| 07/10/2026 20:01 | 24 | 5.75 |
| 07/10/2026 20:01 | 100 | 5.75 |
| 07/10/2026 20:01 | 1 | 5.75 |
| 07/10/2026 20:01 | 1000 | 5.75 |
| 07/10/2026 20:01 | 25 | 5.75 |
| 07/10/2026 20:01 | 75 | 5.75 |
| 07/10/2026 20:01 | 38 | 5.75 |
| 07/10/2026 20:01 | 300 | 5.75 |
| 07/10/2026 20:00 | 25 | 5.75 |
| 07/10/2026 20:00 | 100 | 5.75 |
| 07/10/2026 20:00 | 100 | 5.75 |
| 07/10/2026 20:00 | 25 | 5.75 |
| 07/10/2026 20:00 | 25 | 5.75 |
| 07/10/2026 20:00 | 100 | 5.75 |
| 07/10/2026 20:00 | 22 | 5.75 |
| 07/10/2026 20:00 | 15 | 5.75 |
| 07/10/2026 20:00 | 205 | 5.75 |
| 07/10/2026 20:00 | 58 | 5.75 |
| 07/10/2026 20:00 | 242 | 5.75 |
| 07/10/2026 20:00 | 58 | 5.755 |
| 07/10/2026 20:00 | 100 | 5.75 |
| 07/10/2026 20:00 | 575 | 5.75 |
| 07/10/2026 20:00 | 200 | 5.75 |
| 07/10/2026 20:00 | 100 | 5.75 |
| 07/10/2026 20:00 | 300 | 5.75 |
| 07/10/2026 20:00 | 100 | 5.755 |
| 07/10/2026 20:00 | 5 | 5.755 |
| 07/10/2026 20:00 | 200 | 5.75 |
| 07/10/2026 20:00 | 100 | 5.75 |
| 07/10/2026 20:00 | 100 | 5.75 |
| 07/10/2026 20:00 | 38 | 5.75 |
| 07/10/2026 20:00 | 38 | 5.75 |
| 07/10/2026 20:00 | 100 | 5.75 |
| 07/10/2026 20:00 | 100 | 5.75 |
| 07/10/2026 20:00 | 300 | 5.75 |
| 07/10/2026 20:00 | 300 | 5.75 |
| 07/10/2026 20:00 | 400 | 5.75 |
| 07/10/2026 20:00 | 100 | 5.75 |
| 07/10/2026 20:00 | 100 | 5.75 |
| 07/10/2026 20:00 | 100 | 5.745 |
| 07/10/2026 20:00 | 280 | 5.74 |
| 07/10/2026 20:00 | 20 | 5.74 |
| 07/10/2026 20:00 | 60 | 5.74 |
| 07/10/2026 20:00 | 20 | 5.74 |
| 07/10/2026 20:00 | 20 | 5.74 |
| 07/10/2026 20:00 | 80 | 5.74 |
| 07/10/2026 20:00 | 20 | 5.74 |
| 07/10/2026 20:00 | 100 | 5.74 |
| 07/10/2026 20:00 | 38 | 5.74 |
| 07/10/2026 20:00 | 100 | 5.74 |
| 07/10/2026 20:00 | 100 | 5.74 |
| 07/10/2026 20:00 | 300 | 5.74 |
| 07/10/2026 20:00 | 58 | 5.74 |
| 07/10/2026 20:00 | 42 | 5.74 |
| 07/10/2026 20:00 | 400 | 5.74 |
| 07/10/2026 20:00 | 100 | 5.74 |
| 07/10/2026 20:00 | 100 | 5.74 |
| 07/10/2026 20:00 | 300 | 5.74 |
| 07/10/2026 20:00 | 200 | 5.745 |
| 07/10/2026 20:00 | 100 | 5.745 |
| 07/10/2026 20:00 | 158 | 5.745 |
| 07/10/2026 20:00 | 1000 | 5.74 |
| 07/10/2026 20:00 | 100 | 5.74 |
| 07/10/2026 20:00 | 300 | 5.74 |
| 07/10/2026 20:00 | 100 | 5.735 |
| 07/10/2026 20:00 | 300 | 5.74 |
| 07/10/2026 20:00 | 200 | 5.74 |
| 07/10/2026 20:00 | 200 | 5.74 |
| 07/10/2026 20:00 | 29 | 5.745 |
| 07/10/2026 20:00 | 100 | 5.74 |
| 07/10/2026 20:00 | 100 | 5.73 |
| 07/10/2026 20:00 | 1 | 5.725 |
| 07/10/2026 19:59 | 100 | 5.72 |
| 07/10/2026 19:59 | 200 | 5.72 |
| 07/10/2026 19:59 | 99 | 5.72 |
| 07/10/2026 19:59 | 1 | 5.72 |
| 07/10/2026 19:59 | 500 | 5.71 |
| 07/10/2026 19:59 | 100 | 5.71 |
| 07/10/2026 19:59 | 300 | 5.71 |
| 07/10/2026 19:59 | 100 | 5.71 |
| 07/10/2026 19:59 | 100 | 5.71 |
| 07/10/2026 19:59 | 100 | 5.705 |
| 07/10/2026 19:59 | 84 | 5.70 |
| 07/10/2026 19:59 | 16 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 84 | 5.70 |
| 07/10/2026 19:59 | 16 | 5.70 |
| 07/10/2026 19:59 | 84 | 5.70 |
| 07/10/2026 19:59 | 16 | 5.70 |
| 07/10/2026 19:59 | 84 | 5.70 |
| 07/10/2026 19:59 | 16 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 2 | 5.70 |
| 07/10/2026 19:59 | 98 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 3 | 5.70 |
| 07/10/2026 19:59 | 25 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 72 | 5.70 |
| 07/10/2026 19:59 | 28 | 5.70 |
| 07/10/2026 19:59 | 70 | 5.70 |
| 07/10/2026 19:59 | 2 | 5.70 |
| 07/10/2026 19:59 | 99 | 5.70 |
| 07/10/2026 19:59 | 1 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 1 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 200 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 100 | 5.70 |
| 07/10/2026 19:59 | 16 | 5.695 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 300 | 5.69 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 89 | 5.69 |
| 07/10/2026 19:58 | 300 | 5.69 |
| 07/10/2026 19:58 | 200 | 5.69 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 20 | 5.69 |
| 07/10/2026 19:58 | 400 | 5.69 |
| 07/10/2026 19:58 | 500 | 5.69 |
| 07/10/2026 19:58 | 60 | 5.69 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 80 | 5.69 |
| 07/10/2026 19:58 | 300 | 5.69 |
| 07/10/2026 19:58 | 158 | 5.695 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 87 | 5.69 |
| 07/10/2026 19:58 | 14 | 5.69 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 50 | 5.69 |
| 07/10/2026 19:58 | 80 | 5.69 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 300 | 5.69 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 300 | 5.69 |
| 07/10/2026 19:58 | 5 | 5.685 |
| 07/10/2026 19:58 | 200 | 5.69 |
| 07/10/2026 19:58 | 50 | 5.69 |
| 07/10/2026 19:58 | 50 | 5.69 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 100 | 5.69 |
| 07/10/2026 19:58 | 50 | 5.69 |
| 07/10/2026 19:58 | 300 | 5.69 |
| 07/10/2026 19:57 | 100 | 5.69 |
| 07/10/2026 19:57 | 100 | 5.69 |
| 07/10/2026 19:57 | 100 | 5.69 |
| 07/10/2026 19:57 | 300 | 5.69 |
| 07/10/2026 19:57 | 200 | 5.69 |
| 07/10/2026 19:57 | 400 | 5.69 |
| 07/10/2026 19:57 | 9 | 5.69 |
| 07/10/2026 19:57 | 1 | 5.69 |
| 07/10/2026 19:57 | 100 | 5.69 |
| 07/10/2026 19:57 | 100 | 5.69 |
| 07/10/2026 19:57 | 100 | 5.69 |
| 07/10/2026 19:57 | 40 | 5.69 |
| 07/10/2026 19:57 | 300 | 5.69 |
| 07/10/2026 19:57 | 300 | 5.69 |
| 07/10/2026 19:57 | 300 | 5.69 |
| 07/10/2026 19:57 | 100 | 5.69 |
| 07/10/2026 19:57 | 100 | 5.69 |
| 07/10/2026 19:57 | 50 | 5.69 |
| 07/10/2026 19:57 | 200 | 5.69 |
| 07/10/2026 19:57 | 102 | 5.69 |
| 07/10/2026 19:57 | 93 | 5.69 |
| 07/10/2026 19:57 | 8 | 5.69 |
| 07/10/2026 19:57 | 100 | 5.69 |
| 07/10/2026 19:57 | 3 | 5.69 |
| 07/10/2026 19:57 | 379 | 5.69 |
| 07/10/2026 19:57 | 500 | 5.69 |
| 07/10/2026 19:57 | 2 | 5.69 |
| 07/10/2026 19:57 | 4 | 5.69 |
| 07/10/2026 19:57 | 500 | 5.69 |
| 07/10/2026 19:57 | 2 | 5.69 |
| 07/10/2026 19:57 | 8 | 5.69 |
| 07/10/2026 19:57 | 200 | 5.69 |
| 07/10/2026 19:57 | 252 | 5.69 |
| 07/10/2026 19:56 | 30 | 5.695 |
| 07/10/2026 19:55 | 100 | 5.70 |
| 07/10/2026 19:55 | 100 | 5.70 |
| 07/10/2026 19:52 | 91 | 5.695 |
| 07/10/2026 19:52 | 90 | 5.695 |
| 07/10/2026 19:52 | 8 | 5.695 |
| 07/10/2026 19:51 | 19 | 5.695 |
| 07/10/2026 19:51 | 1 | 5.695 |
| 07/10/2026 19:50 | 1 | 5.695 |
| 07/10/2026 19:50 | 129 | 5.695 |
| 07/10/2026 19:50 | 29 | 5.695 |
| 07/10/2026 19:50 | 59 | 5.695 |
| 07/10/2026 19:50 | 199 | 5.695 |
| 07/10/2026 19:50 | 1 | 5.695 |
| 07/10/2026 19:50 | 200 | 5.695 |
| 07/10/2026 19:49 | 90 | 5.69 |
| 07/10/2026 19:49 | 10 | 5.69 |
| 07/10/2026 19:49 | 90 | 5.69 |
| 07/10/2026 19:49 | 10 | 5.69 |
| 07/10/2026 19:49 | 100 | 5.69 |
| 07/10/2026 19:49 | 100 | 5.69 |
| 07/10/2026 19:49 | 100 | 5.69 |
| 07/10/2026 19:49 | 100 | 5.69 |
| 07/10/2026 19:49 | 100 | 5.69 |
| 07/10/2026 19:49 | 100 | 5.69 |
| 07/10/2026 19:49 | 200 | 5.69 |
| 07/10/2026 19:49 | 100 | 5.69 |
| 07/10/2026 19:49 | 100 | 5.69 |
| 07/10/2026 19:49 | 200 | 5.69 |
| 07/10/2026 19:49 | 10 | 5.69 |
| 07/10/2026 19:47 | 100 | 5.685 |
| 07/10/2026 19:46 | 1 | 5.685 |
| 07/10/2026 19:46 | 1 | 5.685 |
| 07/10/2026 19:45 | 100 | 5.68 |
| 07/10/2026 19:45 | 100 | 5.68 |
| 07/10/2026 19:45 | 100 | 5.68 |
| 07/10/2026 19:45 | 100 | 5.68 |
| 07/10/2026 19:45 | 100 | 5.68 |
| 07/10/2026 19:45 | 100 | 5.68 |
| 07/10/2026 19:45 | 299 | 5.68 |
| 07/10/2026 19:45 | 1 | 5.68 |
| 07/10/2026 19:45 | 400 | 5.68 |
| 07/10/2026 19:45 | 100 | 5.68 |
| 07/10/2026 19:45 | 5 | 5.68 |
| 07/10/2026 19:45 | 95 | 5.68 |
| 07/10/2026 19:43 | 100 | 5.675 |
| 07/10/2026 19:43 | 75 | 5.675 |
| 07/10/2026 19:43 | 125 | 5.675 |
| 07/10/2026 19:42 | 5 | 5.68 |
| 07/10/2026 19:42 | 100 | 5.68 |
| 07/10/2026 19:42 | 12 | 5.68 |
| 07/10/2026 19:42 | 20 | 5.68 |
| 07/10/2026 19:42 | 6 | 5.68 |
| 07/10/2026 19:42 | 200 | 5.68 |
| 07/10/2026 19:41 | 16 | 5.69 |
| 07/10/2026 19:41 | 98 | 5.69 |
| 07/10/2026 19:41 | 10 | 5.69 |
| 07/10/2026 19:41 | 20 | 5.69 |
| 07/10/2026 19:41 | 59 | 5.69 |
| 07/10/2026 19:41 | 400 | 5.69 |
| 07/10/2026 19:41 | 217 | 5.69 |
| 07/10/2026 19:41 | 183 | 5.69 |
| 07/10/2026 19:41 | 99 | 5.695 |
| 07/10/2026 19:41 | 1 | 5.695 |
| 07/10/2026 19:40 | 3 | 5.70 |
| 07/10/2026 19:40 | 400 | 5.69 |
| 07/10/2026 19:40 | 200 | 5.69 |
| 07/10/2026 19:40 | 100 | 5.69 |
| 07/10/2026 19:40 | 131 | 5.69 |
| 07/10/2026 19:40 | 69 | 5.69 |
| 07/10/2026 19:40 | 200 | 5.69 |
| 07/10/2026 19:40 | 400 | 5.69 |
| 07/10/2026 19:40 | 300 | 5.69 |
| 07/10/2026 19:40 | 100 | 5.69 |
| 07/10/2026 19:40 | 100 | 5.685 |
| 07/10/2026 19:40 | 400 | 5.685 |
| 07/10/2026 19:40 | 125 | 5.685 |
| 07/10/2026 19:40 | 100 | 5.68 |
| 07/10/2026 19:40 | 100 | 5.68 |
| 07/10/2026 19:40 | 200 | 5.68 |
| 07/10/2026 19:40 | 100 | 5.68 |
| 07/10/2026 19:40 | 100 | 5.68 |
| 07/10/2026 19:40 | 300 | 5.68 |
| 07/10/2026 19:40 | 99 | 5.68 |
| 07/10/2026 19:40 | 100 | 5.675 |
| 07/10/2026 19:39 | 3 | 5.675 |
| 07/10/2026 19:39 | 1 | 5.675 |
| 07/10/2026 19:38 | 1 | 5.68 |
| 07/10/2026 19:38 | 100 | 5.675 |
| 07/10/2026 19:38 | 72 | 5.68 |
| 07/10/2026 19:38 | 1 | 5.68 |
| 07/10/2026 19:38 | 5 | 5.68 |
| 07/10/2026 19:38 | 10 | 5.68 |
| 07/10/2026 19:38 | 100 | 5.68 |
| 07/10/2026 19:37 | 100 | 5.685 |
| 07/10/2026 19:36 | 100 | 5.68 |
| 07/10/2026 19:36 | 100 | 5.68 |
| 07/10/2026 19:36 | 100 | 5.68 |
| 07/10/2026 19:36 | 50 | 5.68 |
| 07/10/2026 19:36 | 50 | 5.68 |
| 07/10/2026 19:36 | 50 | 5.68 |
| 07/10/2026 19:36 | 50 | 5.68 |
| 07/10/2026 19:36 | 100 | 5.68 |
| 07/10/2026 19:36 | 100 | 5.68 |
| 07/10/2026 19:36 | 300 | 5.68 |
| 07/10/2026 19:36 | 100 | 5.68 |
| 07/10/2026 19:36 | 77 | 5.68 |
| 07/10/2026 19:36 | 1 | 5.68 |
| 07/10/2026 19:36 | 22 | 5.68 |
| 07/10/2026 19:36 | 100 | 5.675 |
| 07/10/2026 19:35 | 14 | 5.675 |
| 07/10/2026 19:34 | 200 | 5.675 |
| 07/10/2026 19:34 | 85 | 5.68 |
| 07/10/2026 19:34 | 25 | 5.68 |
| 07/10/2026 19:34 | 100 | 5.68 |
| 07/10/2026 19:34 | 200 | 5.68 |
| 07/10/2026 19:34 | 100 | 5.68 |
| 07/10/2026 19:34 | 15 | 5.68 |
| 07/10/2026 19:34 | 20 | 5.68 |
| 07/10/2026 19:34 | 5 | 5.68 |
| 07/10/2026 19:34 | 100 | 5.68 |
| 07/10/2026 19:34 | 100 | 5.68 |
| 07/10/2026 19:34 | 186 | 5.68 |
| 07/10/2026 19:34 | 500 | 5.68 |
| 07/10/2026 19:33 | 100 | 5.68 |
| 07/10/2026 19:33 | 100 | 5.68 |
| 07/10/2026 19:33 | 100 | 5.68 |
| 07/10/2026 19:33 | 25 | 5.68 |
| 07/10/2026 19:33 | 75 | 5.68 |
| 07/10/2026 19:33 | 50 | 5.68 |
| 07/10/2026 19:33 | 50 | 5.68 |
| 07/10/2026 19:33 | 100 | 5.68 |
| 07/10/2026 19:33 | 99 | 5.68 |
| 07/10/2026 19:33 | 100 | 5.68 |
| 07/10/2026 19:33 | 1 | 5.68 |
| 07/10/2026 19:33 | 100 | 5.68 |
| 07/10/2026 19:33 | 100 | 5.68 |
| 07/10/2026 19:33 | 1 | 5.68 |
| 07/10/2026 19:33 | 100 | 5.68 |
| 07/10/2026 19:33 | 47 | 5.68 |
| 07/10/2026 19:33 | 1 | 5.68 |
| 07/10/2026 19:33 | 28 | 5.68 |
| 07/10/2026 19:29 | 200 | 5.675 |
| 07/10/2026 19:29 | 100 | 5.67 |
| 07/10/2026 19:29 | 100 | 5.67 |
| 07/10/2026 19:29 | 100 | 5.67 |
| 07/10/2026 19:29 | 100 | 5.67 |
| 07/10/2026 19:29 | 100 | 5.67 |
| 07/10/2026 19:29 | 100 | 5.67 |
| 07/10/2026 19:29 | 99 | 5.67 |
| 07/10/2026 19:29 | 1 | 5.67 |
| 07/10/2026 19:29 | 300 | 5.67 |
| 07/10/2026 19:29 | 100 | 5.67 |
| 07/10/2026 19:29 | 1500 | 5.67 |
| 07/10/2026 19:29 | 100 | 5.67 |
| 07/10/2026 19:29 | 15 | 5.67 |
| 07/10/2026 19:29 | 1 | 5.67 |
| 07/10/2026 19:29 | 25 | 5.665 |
| 07/10/2026 19:29 | 100 | 5.665 |
| 07/10/2026 19:28 | 1 | 5.665 |
| 07/10/2026 19:28 | 5 | 5.665 |
| 07/10/2026 19:27 | 115 | 5.665 |
| 07/10/2026 19:27 | 26 | 5.665 |
| 07/10/2026 19:26 | 4 | 5.665 |
| 07/10/2026 19:26 | 1 | 5.67 |
| 07/10/2026 19:26 | 15 | 5.67 |
| 07/10/2026 19:26 | 20 | 5.67 |
| 07/10/2026 19:26 | 400 | 5.67 |
| 07/10/2026 19:26 | 400 | 5.67 |
| 07/10/2026 19:26 | 16 | 5.67 |
| 07/10/2026 19:26 | 200 | 5.67 |
| 07/10/2026 19:26 | 100 | 5.67 |
| 07/10/2026 19:26 | 300 | 5.67 |
| 07/10/2026 19:26 | 141 | 5.67 |
| 07/10/2026 19:26 | 59 | 5.67 |
| 07/10/2026 19:25 | 100 | 5.665 |
| 07/10/2026 19:25 | 52 | 5.665 |
| 07/10/2026 19:25 | 1 | 5.67 |
| 07/10/2026 19:25 | 54 | 5.67 |
| 07/10/2026 19:25 | 146 | 5.67 |
| 07/10/2026 19:25 | 4 | 5.67 |
| 07/10/2026 19:25 | 5 | 5.67 |
| 07/10/2026 19:24 | 11 | 5.67 |
| 07/10/2026 19:24 | 12 | 5.67 |
| 07/10/2026 19:24 | 100 | 5.67 |
| 07/10/2026 19:24 | 8 | 5.67 |
| 07/10/2026 19:24 | 101 | 5.67 |
| 07/10/2026 19:24 | 11 | 5.67 |
| 07/10/2026 19:24 | 200 | 5.67 |
| 07/10/2026 19:24 | 11 | 5.67 |
| 07/10/2026 19:24 | 26 | 5.675 |
| 07/10/2026 19:24 | 74 | 5.675 |
| 07/10/2026 19:24 | 26 | 5.675 |
| 07/10/2026 19:24 | 58 | 5.67 |
| 07/10/2026 19:24 | 42 | 5.67 |
| 07/10/2026 19:24 | 58 | 5.67 |
| 07/10/2026 19:24 | 42 | 5.67 |
| 07/10/2026 19:24 | 100 | 5.67 |
| 07/10/2026 19:24 | 105 | 5.67 |
| 07/10/2026 19:24 | 95 | 5.67 |
| 07/10/2026 19:23 | 12 | 5.665 |
| 07/10/2026 19:22 | 500 | 5.66 |
| 07/10/2026 19:22 | 200 | 5.66 |
| 07/10/2026 19:22 | 8 | 5.66 |
| 07/10/2026 19:22 | 3 | 5.66 |
| 07/10/2026 19:22 | 200 | 5.66 |
| 07/10/2026 19:22 | 600 | 5.65 |
| 07/10/2026 19:22 | 125 | 5.645 |
| 07/10/2026 19:22 | 100 | 5.64 |
| 07/10/2026 19:22 | 100 | 5.64 |
| 07/10/2026 19:22 | 200 | 5.64 |
| 07/10/2026 19:22 | 100 | 5.64 |
| 07/10/2026 19:21 | 100 | 5.63 |
| 07/10/2026 19:21 | 100 | 5.63 |
| 07/10/2026 19:21 | 200 | 5.63 |
| 07/10/2026 19:21 | 100 | 5.63 |
| 07/10/2026 19:21 | 100 | 5.63 |
| 07/10/2026 19:20 | 125 | 5.625 |
| 07/10/2026 19:20 | 100 | 5.62 |
| 07/10/2026 19:20 | 300 | 5.62 |
| 07/10/2026 19:20 | 100 | 5.62 |
| 07/10/2026 19:20 | 401 | 5.62 |
| 07/10/2026 19:20 | 99 | 5.62 |
| 07/10/2026 19:19 | 300 | 5.62 |
| 07/10/2026 19:19 | 500 | 5.62 |
| 07/10/2026 19:19 | 4 | 5.62 |
| 07/10/2026 19:19 | 10 | 5.62 |
| 07/10/2026 19:19 | 100 | 5.62 |
| 07/10/2026 19:19 | 10 | 5.62 |
| 07/10/2026 19:19 | 91 | 5.62 |
| 07/10/2026 19:19 | 100 | 5.62 |
| 07/10/2026 19:19 | 191 | 5.62 |
| 07/10/2026 19:19 | 100 | 5.625 |
| 07/10/2026 19:19 | 16 | 5.625 |
| 07/10/2026 19:18 | 1 | 5.625 |
| 07/10/2026 19:18 | 200 | 5.62 |
| 07/10/2026 19:18 | 100 | 5.62 |
| 07/10/2026 19:18 | 100 | 5.62 |
| 07/10/2026 19:18 | 100 | 5.62 |
| 07/10/2026 19:16 | 100 | 5.61 |
| 07/10/2026 19:16 | 300 | 5.61 |
| 07/10/2026 19:15 | 100 | 5.60 |
| 07/10/2026 19:15 | 100 | 5.60 |
| 07/10/2026 19:15 | 100 | 5.60 |
| 07/10/2026 19:15 | 100 | 5.60 |
| 07/10/2026 19:15 | 100 | 5.60 |
| 07/10/2026 19:15 | 67 | 5.60 |
| 07/10/2026 19:15 | 100 | 5.60 |
| 07/10/2026 19:15 | 100 | 5.60 |
| 07/10/2026 19:12 | 100 | 5.59 |
| 07/10/2026 19:12 | 288 | 5.59 |
| 07/10/2026 19:12 | 12 | 5.59 |
| 07/10/2026 19:12 | 408 | 5.59 |
| 07/10/2026 19:12 | 12 | 5.59 |
| 07/10/2026 19:12 | 580 | 5.59 |
| 07/10/2026 19:12 | 100 | 5.59 |
| 07/10/2026 19:12 | 100 | 5.59 |
| 07/10/2026 19:12 | 70 | 5.59 |
| 07/10/2026 19:11 | 100 | 5.585 |
| 07/10/2026 19:10 | 100 | 5.585 |
| 07/10/2026 19:10 | 8 | 5.59 |
| 07/10/2026 19:10 | 1100 | 5.59 |
| 07/10/2026 19:10 | 2 | 5.59 |
| 07/10/2026 19:10 | 6 | 5.59 |
| 07/10/2026 19:10 | 1 | 5.59 |
| 07/10/2026 19:10 | 4 | 5.59 |
| 07/10/2026 19:10 | 335 | 5.59 |
| 07/10/2026 19:10 | 165 | 5.59 |
| 07/10/2026 19:10 | 2 | 5.60 |
| 07/10/2026 19:10 | 100 | 5.60 |
| 07/10/2026 19:10 | 2 | 5.60 |
| 07/10/2026 19:10 | 100 | 5.60 |
| 07/10/2026 19:10 | 2 | 5.60 |
| 07/10/2026 19:10 | 100 | 5.60 |
| 07/10/2026 19:10 | 6 | 5.60 |
| 07/10/2026 19:10 | 4 | 5.60 |
| 07/10/2026 19:10 | 500 | 5.60 |
| 07/10/2026 19:10 | 5 | 5.60 |
| 07/10/2026 19:10 | 27 | 5.60 |
| 07/10/2026 19:10 | 200 | 5.60 |
| 07/10/2026 19:10 | 70 | 5.60 |
| 07/10/2026 19:09 | 60 | 5.605 |
| 07/10/2026 19:09 | 40 | 5.605 |
| 07/10/2026 19:08 | 100 | 5.605 |
| 07/10/2026 19:07 | 5 | 5.605 |
| 07/10/2026 19:06 | 100 | 5.60 |
| 07/10/2026 19:06 | 153 | 5.60 |
| 07/10/2026 19:06 | 315 | 5.60 |
| 07/10/2026 19:06 | 200 | 5.60 |
| 07/10/2026 19:06 | 364 | 5.60 |
| 07/10/2026 19:06 | 107 | 5.60 |
| 07/10/2026 19:06 | 11 | 5.60 |
| 07/10/2026 19:06 | 29 | 5.60 |
| 07/10/2026 19:06 | 125 | 5.60 |
| 07/10/2026 19:06 | 46 | 5.60 |
| 07/10/2026 19:06 | 79 | 5.60 |
| 07/10/2026 19:06 | 21 | 5.60 |
| 07/10/2026 19:06 | 100 | 5.60 |
| 07/10/2026 19:06 | 100 | 5.60 |
| 07/10/2026 19:06 | 100 | 5.60 |
| 07/10/2026 19:06 | 100 | 5.60 |
| 07/10/2026 19:06 | 100 | 5.60 |
| 07/10/2026 19:06 | 61 | 5.60 |
| 07/10/2026 19:06 | 39 | 5.60 |
| 07/10/2026 19:06 | 86 | 5.60 |
| 07/10/2026 19:06 | 125 | 5.60 |
| 07/10/2026 19:06 | 439 | 5.60 |
| 07/10/2026 19:06 | 250 | 5.60 |
| 07/10/2026 19:06 | 39 | 5.60 |
| 07/10/2026 19:06 | 100 | 5.60 |
| 07/10/2026 19:06 | 100 | 5.60 |
| 07/10/2026 19:06 | 200 | 5.60 |
| 07/10/2026 19:06 | 400 | 5.595 |
| 07/10/2026 19:05 | 101 | 5.595 |
| 07/10/2026 19:05 | 11 | 5.59 |
| 07/10/2026 19:05 | 89 | 5.59 |
| 07/10/2026 19:05 | 13 | 5.59 |
| 07/10/2026 19:05 | 100 | 5.59 |
| 07/10/2026 19:05 | 11 | 5.59 |
| 07/10/2026 19:05 | 100 | 5.59 |
| 07/10/2026 19:05 | 100 | 5.59 |
| 07/10/2026 19:05 | 300 | 5.59 |
| 07/10/2026 19:05 | 300 | 5.59 |
| 07/10/2026 19:05 | 100 | 5.59 |
| 07/10/2026 19:05 | 19 | 5.59 |
| 07/10/2026 19:05 | 100 | 5.59 |
| 07/10/2026 19:05 | 100 | 5.59 |
| 07/10/2026 19:05 | 2 | 5.59 |
| 07/10/2026 19:05 | 2 | 5.59 |
| 07/10/2026 19:05 | 10 | 5.59 |
| 07/10/2026 19:05 | 64 | 5.595 |
| 07/10/2026 19:04 | 100 | 5.595 |
| 07/10/2026 19:04 | 100 | 5.595 |
| 07/10/2026 19:03 | 5 | 5.60 |
| 07/10/2026 19:03 | 100 | 5.60 |
| 07/10/2026 19:03 | 15 | 5.60 |
| 07/10/2026 19:03 | 3 | 5.60 |
| 07/10/2026 19:03 | 12 | 5.60 |
| 07/10/2026 19:03 | 20 | 5.60 |
| 07/10/2026 19:03 | 300 | 5.60 |
| 07/10/2026 19:03 | 400 | 5.60 |
| 07/10/2026 19:03 | 14 | 5.60 |
| 07/10/2026 19:02 | 5 | 5.605 |
| 07/10/2026 19:02 | 5 | 5.605 |
| 07/10/2026 19:01 | 6 | 5.605 |
| 07/10/2026 19:01 | 1 | 5.605 |
| 07/10/2026 19:00 | 1 | 5.605 |
| 07/10/2026 19:00 | 4 | 5.605 |
| 07/10/2026 19:00 | 100 | 5.605 |
| 07/10/2026 19:00 | 42 | 5.605 |
| 07/10/2026 19:00 | 100 | 5.605 |
| 07/10/2026 19:00 | 200 | 5.605 |
| 07/10/2026 19:00 | 58 | 5.605 |
| 07/10/2026 19:00 | 100 | 5.605 |
| 07/10/2026 19:00 | 100 | 5.60 |
| 07/10/2026 19:00 | 100 | 5.60 |
| 07/10/2026 19:00 | 100 | 5.60 |
| 07/10/2026 19:00 | 100 | 5.60 |
| 07/10/2026 19:00 | 100 | 5.60 |
| 07/10/2026 19:00 | 200 | 5.60 |
| 07/10/2026 19:00 | 700 | 5.60 |
| 07/10/2026 19:00 | 500 | 5.60 |
| 07/10/2026 19:00 | 14 | 5.60 |
| 07/10/2026 18:58 | 122 | 5.595 |
| 07/10/2026 18:58 | 125 | 5.595 |
| 07/10/2026 18:58 | 3 | 5.595 |
| 07/10/2026 18:58 | 125 | 5.595 |
| 07/10/2026 18:58 | 25 | 5.595 |
| 07/10/2026 18:58 | 100 | 5.595 |
| 07/10/2026 18:57 | 3 | 5.595 |
| 07/10/2026 18:57 | 100 | 5.595 |
| 07/10/2026 18:56 | 100 | 5.595 |
| 07/10/2026 18:55 | 187 | 5.595 |
| 07/10/2026 18:54 | 125 | 5.595 |
| 07/10/2026 18:54 | 23 | 5.595 |
| 07/10/2026 18:54 | 177 | 5.595 |
| 07/10/2026 18:54 | 23 | 5.595 |
| 07/10/2026 18:54 | 8 | 5.60 |
| 07/10/2026 18:54 | 2 | 5.60 |
| 07/10/2026 18:54 | 98 | 5.60 |
| 07/10/2026 18:54 | 2 | 5.60 |
| 07/10/2026 18:54 | 300 | 5.60 |
| 07/10/2026 18:54 | 300 | 5.60 |
| 07/10/2026 18:53 | 1 | 5.605 |
| 07/10/2026 18:52 | 1 | 5.605 |
| 07/10/2026 18:52 | 1 | 5.605 |
| 07/10/2026 18:51 | 1 | 5.605 |
| 07/10/2026 18:50 | 142 | 5.605 |
| 07/10/2026 18:50 | 200 | 5.605 |
| 07/10/2026 18:50 | 58 | 5.605 |
| 07/10/2026 18:50 | 100 | 5.605 |
| 07/10/2026 18:50 | 1000 | 5.60 |
| 07/10/2026 18:50 | 100 | 5.60 |
| 07/10/2026 18:50 | 50 | 5.60 |
| 07/10/2026 18:50 | 150 | 5.60 |
| 07/10/2026 18:50 | 100 | 5.60 |
| 07/10/2026 18:50 | 100 | 5.60 |
| 07/10/2026 18:50 | 200 | 5.60 |
| 07/10/2026 18:50 | 100 | 5.60 |
| 07/10/2026 18:50 | 2000 | 5.60 |
| 07/10/2026 18:50 | 300 | 5.60 |
| 07/10/2026 18:50 | 500 | 5.60 |
| 07/10/2026 18:50 | 12 | 5.60 |
| 07/10/2026 18:49 | 1 | 5.595 |
| 07/10/2026 18:49 | 1 | 5.60 |
| 07/10/2026 18:49 | 196 | 5.60 |
| 07/10/2026 18:49 | 12 | 5.60 |
| 07/10/2026 18:48 | 196 | 5.60 |
| 07/10/2026 18:48 | 100 | 5.60 |
| 07/10/2026 18:48 | 100 | 5.60 |
| 07/10/2026 18:48 | 42 | 5.60 |
| 07/10/2026 18:48 | 100 | 5.60 |
| 07/10/2026 18:48 | 4 | 5.60 |
| 07/10/2026 18:48 | 1 | 5.60 |
| 07/10/2026 18:48 | 4 | 5.60 |
| 07/10/2026 18:48 | 100 | 5.60 |
| 07/10/2026 18:48 | 27 | 5.60 |
| 07/10/2026 18:48 | 10 | 5.60 |
| 07/10/2026 18:48 | 300 | 5.60 |
| 07/10/2026 18:48 | 3 | 5.605 |
| 07/10/2026 18:47 | 100 | 5.605 |
| 07/10/2026 18:47 | 100 | 5.605 |
| 07/10/2026 18:44 | 125 | 5.605 |
| 07/10/2026 18:43 | 15 | 5.61 |
| 07/10/2026 18:43 | 3 | 5.61 |
| 07/10/2026 18:43 | 5 | 5.61 |
| 07/10/2026 18:43 | 35 | 5.61 |
| 07/10/2026 18:43 | 12 | 5.61 |
| 07/10/2026 18:43 | 100 | 5.61 |
| 07/10/2026 18:43 | 19 | 5.61 |
| 07/10/2026 18:43 | 26 | 5.61 |
| 07/10/2026 18:43 | 20 | 5.61 |
| 07/10/2026 18:43 | 1 | 5.61 |
| 07/10/2026 18:43 | 5 | 5.61 |
| 07/10/2026 18:43 | 200 | 5.61 |
| 07/10/2026 18:41 | 97 | 5.615 |
| 07/10/2026 18:41 | 3 | 5.615 |
| 07/10/2026 18:40 | 100 | 5.615 |
| 07/10/2026 18:40 | 75 | 5.62 |
| 07/10/2026 18:40 | 25 | 5.62 |
| 07/10/2026 18:40 | 100 | 5.62 |
| 07/10/2026 18:40 | 100 | 5.62 |
| 07/10/2026 18:40 | 300 | 5.62 |
| 07/10/2026 18:40 | 100 | 5.62 |
| 07/10/2026 18:40 | 200 | 5.62 |
| 07/10/2026 18:40 | 200 | 5.615 |
| 07/10/2026 18:40 | 13 | 5.615 |
| 07/10/2026 18:40 | 100 | 5.61 |
| 07/10/2026 18:40 | 100 | 5.61 |
| 07/10/2026 18:40 | 100 | 5.61 |
| 07/10/2026 18:40 | 100 | 5.61 |
| 07/10/2026 18:40 | 100 | 5.61 |
| 07/10/2026 18:40 | 100 | 5.61 |
| 07/10/2026 18:40 | 100 | 5.61 |
| 07/10/2026 18:40 | 200 | 5.61 |
| 07/10/2026 18:40 | 100 | 5.61 |
| 07/10/2026 18:40 | 100 | 5.61 |
| 07/10/2026 18:40 | 78 | 5.61 |
| 07/10/2026 18:40 | 1 | 5.605 |
| 07/10/2026 18:39 | 366 | 5.605 |
| 07/10/2026 18:38 | 100 | 5.605 |
| 07/10/2026 18:37 | 19 | 5.605 |
| 07/10/2026 18:37 | 3 | 5.605 |
| 07/10/2026 18:37 | 200 | 5.605 |
| 07/10/2026 18:37 | 100 | 5.60 |
| 07/10/2026 18:37 | 100 | 5.60 |
| 07/10/2026 18:37 | 200 | 5.60 |
| 07/10/2026 18:37 | 100 | 5.60 |
| 07/10/2026 18:37 | 100 | 5.60 |
| 07/10/2026 18:37 | 100 | 5.60 |
| 07/10/2026 18:36 | 5 | 5.60 |
| 07/10/2026 18:36 | 95 | 5.60 |
| 07/10/2026 18:36 | 205 | 5.60 |
| 07/10/2026 18:36 | 300 | 5.60 |
| 07/10/2026 18:36 | 100 | 5.605 |
| 07/10/2026 18:36 | 100 | 5.605 |
| 07/10/2026 18:36 | 300 | 5.61 |
| 07/10/2026 18:36 | 300 | 5.61 |
| 07/10/2026 18:36 | 100 | 5.60 |
| 07/10/2026 18:36 | 100 | 5.60 |
| 07/10/2026 18:36 | 100 | 5.60 |
| 07/10/2026 18:36 | 100 | 5.60 |
| 07/10/2026 18:36 | 400 | 5.60 |
| 07/10/2026 18:36 | 5 | 5.595 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 200 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 2000 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.59 |
| 07/10/2026 18:36 | 72 | 5.59 |
| 07/10/2026 18:36 | 100 | 5.585 |
| 07/10/2026 18:35 | 10 | 5.585 |
| 07/10/2026 18:35 | 24 | 5.585 |
| 07/10/2026 18:34 | 48 | 5.585 |
| 07/10/2026 18:34 | 1 | 5.585 |
| 07/10/2026 18:33 | 10 | 5.585 |
| 07/10/2026 18:33 | 3 | 5.585 |
| 07/10/2026 18:32 | 3 | 5.585 |
| 07/10/2026 18:32 | 75 | 5.585 |
| 07/10/2026 18:32 | 125 | 5.585 |
| 07/10/2026 18:32 | 100 | 5.58 |
| 07/10/2026 18:32 | 100 | 5.58 |
| 07/10/2026 18:32 | 100 | 5.58 |
| 07/10/2026 18:32 | 100 | 5.58 |
| 07/10/2026 18:32 | 100 | 5.58 |
| 07/10/2026 18:32 | 678 | 5.58 |
| 07/10/2026 18:32 | 100 | 5.58 |
| 07/10/2026 18:32 | 222 | 5.58 |
| 07/10/2026 18:32 | 100 | 5.58 |
| 07/10/2026 18:28 | 1 | 5.575 |
| 07/10/2026 18:28 | 1 | 5.575 |
| 07/10/2026 18:27 | 300 | 5.57 |
| 07/10/2026 18:27 | 100 | 5.57 |
| 07/10/2026 18:27 | 100 | 5.57 |
| 07/10/2026 18:27 | 100 | 5.56 |
| 07/10/2026 18:27 | 100 | 5.56 |
| 07/10/2026 18:27 | 100 | 5.56 |
| 07/10/2026 18:27 | 90 | 5.56 |
| 07/10/2026 18:27 | 10 | 5.56 |
| 07/10/2026 18:27 | 100 | 5.56 |
| 07/10/2026 18:27 | 100 | 5.56 |
| 07/10/2026 18:27 | 100 | 5.56 |
| 07/10/2026 18:27 | 200 | 5.56 |
| 07/10/2026 18:27 | 100 | 5.56 |
| 07/10/2026 18:27 | 200 | 5.56 |
| 07/10/2026 18:27 | 10 | 5.56 |
| 07/10/2026 18:27 | 200 | 5.56 |
| 07/10/2026 18:27 | 1 | 5.555 |
| 07/10/2026 18:26 | 100 | 5.555 |
| 07/10/2026 18:25 | 131 | 5.56 |
| 07/10/2026 18:25 | 5 | 5.56 |
| 07/10/2026 18:25 | 5 | 5.56 |
| 07/10/2026 18:25 | 8 | 5.56 |
| 07/10/2026 18:25 | 15 | 5.56 |
| 07/10/2026 18:25 | 5 | 5.56 |
| 07/10/2026 18:25 | 27 | 5.56 |
| 07/10/2026 18:25 | 20 | 5.56 |
| 07/10/2026 18:25 | 100 | 5.565 |
| 07/10/2026 18:25 | 200 | 5.565 |
| 07/10/2026 18:25 | 500 | 5.565 |
| 07/10/2026 18:24 | 60 | 5.565 |
| 07/10/2026 18:24 | 40 | 5.565 |
| 07/10/2026 18:24 | 75 | 5.565 |
| 07/10/2026 18:24 | 125 | 5.565 |
| 07/10/2026 18:24 | 125 | 5.565 |
| 07/10/2026 18:24 | 125 | 5.565 |
| 07/10/2026 18:24 | 125 | 5.565 |
| 07/10/2026 18:24 | 200 | 5.57 |
| 07/10/2026 18:24 | 4 | 5.57 |
| 07/10/2026 18:24 | 100 | 5.57 |
| 07/10/2026 18:24 | 2 | 5.57 |
| 07/10/2026 18:24 | 5 | 5.57 |
| 07/10/2026 18:24 | 100 | 5.57 |
| 07/10/2026 18:24 | 143 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 3 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 3 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 3 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 26 | 5.58 |
| 07/10/2026 18:24 | 143 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 3 | 5.58 |
| 07/10/2026 18:24 | 3 | 5.58 |
| 07/10/2026 18:24 | 3 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 169 | 5.58 |
| 07/10/2026 18:24 | 49 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 3 | 5.58 |
| 07/10/2026 18:24 | 3 | 5.58 |
| 07/10/2026 18:24 | 3 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 13 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 1 | 5.58 |
| 07/10/2026 18:24 | 200 | 5.58 |
| 07/10/2026 18:24 | 2 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 169 | 5.58 |
| 07/10/2026 18:24 | 11 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 26 | 5.585 |
| 07/10/2026 18:24 | 158 | 5.585 |
| 07/10/2026 18:24 | 158 | 5.585 |
| 07/10/2026 18:24 | 100 | 5.585 |
| 07/10/2026 18:24 | 158 | 5.585 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 95 | 5.58 |
| 07/10/2026 18:24 | 5 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 400 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 100 | 5.58 |
| 07/10/2026 18:24 | 200 | 5.58 |
| 07/10/2026 18:23 | 75 | 5.575 |
| 07/10/2026 18:23 | 125 | 5.575 |
| 07/10/2026 18:21 | 100 | 5.575 |
| 07/10/2026 18:21 | 8 | 5.57 |
| 07/10/2026 18:21 | 92 | 5.57 |
| 07/10/2026 18:21 | 100 | 5.57 |
| 07/10/2026 18:21 | 100 | 5.57 |
| 07/10/2026 18:21 | 8 | 5.57 |
| 07/10/2026 18:21 | 100 | 5.57 |
| 07/10/2026 18:21 | 100 | 5.57 |
| 07/10/2026 18:21 | 100 | 5.57 |
| 07/10/2026 18:21 | 223 | 5.57 |
| 07/10/2026 18:21 | 1 | 5.57 |
| 07/10/2026 18:21 | 20 | 5.57 |
| 07/10/2026 18:21 | 4 | 5.57 |
| 07/10/2026 18:21 | 100 | 5.57 |
| 07/10/2026 18:21 | 100 | 5.57 |
| 07/10/2026 18:20 | 10 | 5.58 |
| 07/10/2026 18:20 | 5 | 5.58 |
| 07/10/2026 18:20 | 5 | 5.58 |
| 07/10/2026 18:20 | 400 | 5.58 |
| 07/10/2026 18:20 | 13 | 5.58 |
| 07/10/2026 18:18 | 100 | 5.58 |
| 07/10/2026 18:18 | 100 | 5.58 |
| 07/10/2026 18:18 | 200 | 5.58 |
| 07/10/2026 18:18 | 100 | 5.58 |
| 07/10/2026 18:18 | 100 | 5.58 |
| 07/10/2026 18:18 | 4 | 5.58 |
| 07/10/2026 18:18 | 100 | 5.58 |
| 07/10/2026 18:18 | 10 | 5.58 |
| 07/10/2026 18:18 | 400 | 5.58 |
| 07/10/2026 18:18 | 100 | 5.58 |
| 07/10/2026 18:18 | 100 | 5.585 |
| 07/10/2026 18:18 | 1 | 5.585 |
| 07/10/2026 18:17 | 100 | 5.585 |
| 07/10/2026 18:17 | 100 | 5.585 |
| 07/10/2026 18:17 | 100 | 5.58 |
| 07/10/2026 18:17 | 100 | 5.58 |
| 07/10/2026 18:17 | 200 | 5.58 |
| 07/10/2026 18:17 | 100 | 5.58 |
| 07/10/2026 18:16 | 12 | 5.58 |
| 07/10/2026 18:16 | 200 | 5.58 |
| 07/10/2026 18:16 | 5 | 5.58 |
| 07/10/2026 18:16 | 100 | 5.58 |
| 07/10/2026 18:16 | 100 | 5.58 |
| 07/10/2026 18:16 | 300 | 5.58 |
| 07/10/2026 18:16 | 300 | 5.58 |
| 07/10/2026 18:16 | 8 | 5.58 |
| 07/10/2026 18:16 | 100 | 5.58 |
| 07/10/2026 18:16 | 125 | 5.585 |
| 07/10/2026 18:16 | 4 | 5.585 |
| 07/10/2026 18:14 | 5 | 5.585 |
| 07/10/2026 18:14 | 100 | 5.585 |
| 07/10/2026 18:14 | 100 | 5.585 |
| 07/10/2026 18:14 | 158 | 5.585 |
| 07/10/2026 18:14 | 100 | 5.58 |
| 07/10/2026 18:14 | 100 | 5.58 |
| 07/10/2026 18:14 | 100 | 5.58 |
| 07/10/2026 18:14 | 100 | 5.58 |
| 07/10/2026 18:14 | 100 | 5.58 |
| 07/10/2026 18:14 | 95 | 5.58 |
| 07/10/2026 18:14 | 5 | 5.58 |
| 07/10/2026 18:14 | 100 | 5.58 |
| 07/10/2026 18:14 | 100 | 5.58 |
| 07/10/2026 18:14 | 700 | 5.58 |
| 07/10/2026 18:14 | 105 | 5.58 |
| 07/10/2026 18:14 | 100 | 5.58 |
| 07/10/2026 18:14 | 400 | 5.58 |
| 07/10/2026 18:14 | 100 | 5.58 |
| 07/10/2026 18:14 | 200 | 5.58 |
| 07/10/2026 18:14 | 21 | 5.575 |
| 07/10/2026 18:13 | 1 | 5.575 |
| 07/10/2026 18:12 | 17 | 5.575 |
| 07/10/2026 18:12 | 200 | 5.575 |
| 07/10/2026 18:11 | 125 | 5.575 |
| 07/10/2026 18:11 | 200 | 5.575 |
| 07/10/2026 18:11 | 36 | 5.57 |
| 07/10/2026 18:11 | 64 | 5.57 |
| 07/10/2026 18:11 | 100 | 5.57 |
| 07/10/2026 18:11 | 100 | 5.57 |
| 07/10/2026 18:11 | 100 | 5.57 |
| 07/10/2026 18:11 | 500 | 5.57 |
| 07/10/2026 18:11 | 100 | 5.57 |
| 07/10/2026 18:11 | 200 | 5.57 |
| 07/10/2026 18:11 | 100 | 5.565 |
| 07/10/2026 18:09 | 84 | 5.565 |
| 07/10/2026 18:09 | 158 | 5.565 |
| 07/10/2026 18:09 | 200 | 5.565 |
| 07/10/2026 18:09 | 158 | 5.565 |
| 07/10/2026 18:09 | 46 | 5.56 |
| 07/10/2026 18:09 | 54 | 5.56 |
| 07/10/2026 18:09 | 14 | 5.56 |
| 07/10/2026 18:09 | 86 | 5.56 |
| 07/10/2026 18:09 | 39 | 5.56 |
| 07/10/2026 18:09 | 61 | 5.56 |
| 07/10/2026 18:09 | 64 | 5.56 |
| 07/10/2026 18:09 | 36 | 5.56 |
| 07/10/2026 18:09 | 89 | 5.56 |
| 07/10/2026 18:09 | 11 | 5.56 |
| 07/10/2026 18:09 | 100 | 5.56 |
| 07/10/2026 18:09 | 14 | 5.56 |
| 07/10/2026 18:09 | 68 | 5.56 |
| 07/10/2026 18:09 | 18 | 5.56 |
| 07/10/2026 18:09 | 100 | 5.56 |
| 07/10/2026 18:09 | 7 | 5.56 |
| 07/10/2026 18:09 | 93 | 5.56 |
| 07/10/2026 18:09 | 100 | 5.56 |
| 07/10/2026 18:09 | 100 | 5.56 |
| 07/10/2026 18:09 | 7 | 5.56 |
| 07/10/2026 18:09 | 68 | 5.56 |
| 07/10/2026 18:09 | 25 | 5.56 |
| 07/10/2026 18:09 | 100 | 5.56 |
| 07/10/2026 18:09 | 68 | 5.56 |
| 07/10/2026 18:09 | 32 | 5.56 |
| 07/10/2026 18:09 | 68 | 5.56 |
| 07/10/2026 18:09 | 32 | 5.56 |
| 07/10/2026 18:09 | 68 | 5.56 |
| 07/10/2026 18:09 | 432 | 5.56 |
| 07/10/2026 18:09 | 100 | 5.56 |
| 07/10/2026 18:09 | 100 | 5.56 |
| 07/10/2026 18:09 | 100 | 5.56 |
| 07/10/2026 18:09 | 100 | 5.56 |
| 07/10/2026 18:09 | 22 | 5.56 |
| 07/10/2026 18:03 | 18 | 5.56 |
| 07/10/2026 18:03 | 5 | 5.56 |
| 07/10/2026 18:03 | 100 | 5.56 |
| 07/10/2026 18:03 | 20 | 5.56 |
| 07/10/2026 18:03 | 14 | 5.56 |
| 07/10/2026 18:02 | 1 | 5.57 |
| 07/10/2026 18:02 | 83 | 5.57 |
| 07/10/2026 18:02 | 14 | 5.57 |
| 07/10/2026 18:02 | 13 | 5.57 |
| 07/10/2026 18:02 | 250 | 5.57 |
| 07/10/2026 18:02 | 50 | 5.57 |
| 07/10/2026 18:02 | 250 | 5.57 |
| 07/10/2026 18:02 | 100 | 5.57 |
| 07/10/2026 18:02 | 250 | 5.57 |
| 07/10/2026 18:02 | 100 | 5.57 |
| 07/10/2026 18:02 | 10 | 5.57 |
| 07/10/2026 18:02 | 400 | 5.57 |
| 07/10/2026 18:02 | 100 | 5.57 |
| 07/10/2026 18:02 | 100 | 5.57 |
| 07/10/2026 18:02 | 20 | 5.57 |
| 07/10/2026 18:02 | 14 | 5.57 |
| 07/10/2026 18:02 | 100 | 5.565 |
| 07/10/2026 18:02 | 100 | 5.57 |
| 07/10/2026 18:02 | 6 | 5.57 |
| 07/10/2026 18:02 | 14 | 5.57 |
| 07/10/2026 18:02 | 248 | 5.57 |
| 07/10/2026 18:01 | 52 | 5.57 |
| 07/10/2026 18:01 | 20 | 5.57 |
| 07/10/2026 18:01 | 4 | 5.57 |
| 07/10/2026 18:01 | 100 | 5.57 |
| 07/10/2026 18:01 | 1 | 5.575 |
| 07/10/2026 17:59 | 100 | 5.57 |
| 07/10/2026 17:59 | 100 | 5.57 |
| 07/10/2026 17:59 | 100 | 5.57 |
| 07/10/2026 17:59 | 100 | 5.57 |
| 07/10/2026 17:59 | 100 | 5.57 |
| 07/10/2026 17:59 | 200 | 5.57 |
| 07/10/2026 17:59 | 100 | 5.57 |
| 07/10/2026 17:59 | 2 | 5.57 |
| 07/10/2026 17:59 | 11 | 5.57 |
| 07/10/2026 17:58 | 2 | 5.57 |
| 07/10/2026 17:58 | 5 | 5.57 |
| 07/10/2026 17:58 | 100 | 5.57 |
| 07/10/2026 17:58 | 95 | 5.57 |
| 07/10/2026 17:58 | 5 | 5.57 |
| 07/10/2026 17:58 | 27 | 5.57 |
| 07/10/2026 17:58 | 12 | 5.57 |
| 07/10/2026 17:58 | 13 | 5.57 |
| 07/10/2026 17:58 | 11 | 5.57 |
| 07/10/2026 17:58 | 200 | 5.575 |
| 07/10/2026 17:58 | 2 | 5.575 |
| 07/10/2026 17:58 | 126 | 5.575 |
| 07/10/2026 17:58 | 100 | 5.57 |
| 07/10/2026 17:58 | 100 | 5.57 |
| 07/10/2026 17:58 | 100 | 5.57 |
| 07/10/2026 17:57 | 100 | 5.56 |
| 07/10/2026 17:57 | 100 | 5.56 |
| 07/10/2026 17:57 | 100 | 5.56 |
| 07/10/2026 17:57 | 200 | 5.56 |
| 07/10/2026 17:57 | 1 | 5.56 |
| 07/10/2026 17:57 | 300 | 5.56 |
| 07/10/2026 17:57 | 1 | 5.56 |
| 07/10/2026 17:57 | 400 | 5.56 |
| 07/10/2026 17:57 | 200 | 5.56 |
| 07/10/2026 17:57 | 200 | 5.56 |
| 07/10/2026 17:57 | 9 | 5.56 |
| 07/10/2026 17:57 | 13 | 5.56 |
| 07/10/2026 17:57 | 1 | 5.555 |
| 07/10/2026 17:57 | 137 | 5.555 |
| 07/10/2026 17:56 | 125 | 5.555 |
| 07/10/2026 17:56 | 1 | 5.555 |
| 07/10/2026 17:55 | 200 | 5.555 |
| 07/10/2026 17:55 | 256 | 5.555 |
| 07/10/2026 17:55 | 126 | 5.555 |
| 07/10/2026 17:55 | 5 | 5.56 |
| 07/10/2026 17:55 | 10 | 5.56 |
| 07/10/2026 17:55 | 27 | 5.56 |
| 07/10/2026 17:55 | 20 | 5.56 |
| 07/10/2026 17:55 | 9 | 5.56 |
| 07/10/2026 17:55 | 391 | 5.56 |
| 07/10/2026 17:55 | 400 | 5.56 |
| 07/10/2026 17:55 | 9 | 5.56 |
| 07/10/2026 17:55 | 5 | 5.565 |
| 07/10/2026 17:54 | 100 | 5.56 |
| 07/10/2026 17:54 | 100 | 5.56 |
| 07/10/2026 17:54 | 100 | 5.56 |
| 07/10/2026 17:54 | 100 | 5.56 |
| 07/10/2026 17:54 | 100 | 5.56 |
| 07/10/2026 17:54 | 100 | 5.56 |
| 07/10/2026 17:54 | 100 | 5.56 |
| 07/10/2026 17:54 | 100 | 5.56 |
| 07/10/2026 17:54 | 200 | 5.56 |
| 07/10/2026 17:53 | 1 | 5.555 |
| 07/10/2026 17:53 | 6 | 5.555 |
| 07/10/2026 17:53 | 125 | 5.555 |
| 07/10/2026 17:51 | 1 | 5.555 |
| 07/10/2026 17:50 | 3 | 5.555 |
| 07/10/2026 17:50 | 1 | 5.56 |
| 07/10/2026 17:50 | 100 | 5.56 |
| 07/10/2026 17:50 | 5 | 5.56 |
| 07/10/2026 17:50 | 16 | 5.56 |
| 07/10/2026 17:50 | 100 | 5.56 |
| 07/10/2026 17:50 | 200 | 5.56 |
| 07/10/2026 17:50 | 100 | 5.56 |
| 07/10/2026 17:50 | 100 | 5.56 |
| 07/10/2026 17:50 | 100 | 5.56 |
| 07/10/2026 17:50 | 200 | 5.56 |
| 07/10/2026 17:50 | 100 | 5.56 |
| 07/10/2026 17:50 | 200 | 5.56 |
| 07/10/2026 17:50 | 200 | 5.56 |
| 07/10/2026 17:50 | 100 | 5.56 |
| 07/10/2026 17:50 | 100 | 5.55 |
| 07/10/2026 17:50 | 75 | 5.55 |
| 07/10/2026 17:50 | 25 | 5.55 |
| 07/10/2026 17:50 | 100 | 5.55 |
| 07/10/2026 17:50 | 100 | 5.55 |
| 07/10/2026 17:50 | 100 | 5.55 |
| 07/10/2026 17:50 | 100 | 5.55 |
| 07/10/2026 17:50 | 100 | 5.55 |
| 07/10/2026 17:50 | 600 | 5.55 |
| 07/10/2026 17:50 | 100 | 5.545 |
| 07/10/2026 17:50 | 174 | 5.545 |
| 07/10/2026 17:49 | 8 | 5.545 |
| 07/10/2026 17:49 | 1 | 5.545 |
| 07/10/2026 17:48 | 28 | 5.54 |
| 07/10/2026 17:48 | 72 | 5.54 |
| 07/10/2026 17:48 | 100 | 5.54 |
| 07/10/2026 17:48 | 100 | 5.54 |
| 07/10/2026 17:48 | 100 | 5.54 |
| 07/10/2026 17:48 | 95 | 5.54 |
| 07/10/2026 17:48 | 5 | 5.54 |
| 07/10/2026 17:48 | 100 | 5.54 |
| 07/10/2026 17:48 | 100 | 5.54 |
| 07/10/2026 17:48 | 500 | 5.54 |
| 07/10/2026 17:48 | 100 | 5.54 |
| 07/10/2026 17:48 | 100 | 5.54 |
| 07/10/2026 17:48 | 100 | 5.54 |
| 07/10/2026 17:48 | 100 | 5.54 |
| 07/10/2026 17:48 | 200 | 5.54 |
| 07/10/2026 17:48 | 67 | 5.54 |
| 07/10/2026 17:48 | 100 | 5.54 |
| 07/10/2026 17:48 | 100 | 5.54 |
| 07/10/2026 17:48 | 200 | 5.54 |
| 07/10/2026 17:48 | 272 | 5.535 |
| 07/10/2026 17:48 | 26 | 5.535 |
| 07/10/2026 17:48 | 100 | 5.535 |
| 07/10/2026 17:48 | 100 | 5.53 |
| 07/10/2026 17:48 | 100 | 5.53 |
| 07/10/2026 17:48 | 100 | 5.53 |
| 07/10/2026 17:48 | 98 | 5.53 |
| 07/10/2026 17:48 | 100 | 5.53 |
| 07/10/2026 17:48 | 200 | 5.53 |
| 07/10/2026 17:48 | 100 | 5.53 |
| 07/10/2026 17:48 | 2 | 5.53 |
| 07/10/2026 17:45 | 94 | 5.54 |
| 07/10/2026 17:45 | 100 | 5.54 |
| 07/10/2026 17:45 | 300 | 5.54 |
| 07/10/2026 17:45 | 100 | 5.54 |
| 07/10/2026 17:45 | 111 | 5.54 |
| 07/10/2026 17:45 | 125 | 5.545 |
| 07/10/2026 17:44 | 100 | 5.54 |
| 07/10/2026 17:44 | 100 | 5.54 |
| 07/10/2026 17:44 | 100 | 5.54 |
| 07/10/2026 17:44 | 24 | 5.54 |
| 07/10/2026 17:44 | 76 | 5.54 |
| 07/10/2026 17:44 | 49 | 5.54 |
| 07/10/2026 17:44 | 51 | 5.54 |
| 07/10/2026 17:44 | 100 | 5.54 |
| 07/10/2026 17:44 | 99 | 5.54 |
| 07/10/2026 17:44 | 1 | 5.54 |
| 07/10/2026 17:44 | 1 | 5.54 |
| 07/10/2026 17:44 | 20 | 5.54 |
| 07/10/2026 17:44 | 300 | 5.54 |
| 07/10/2026 17:44 | 100 | 5.54 |
| 07/10/2026 17:44 | 100 | 5.54 |
| 07/10/2026 17:44 | 14 | 5.54 |
| 07/10/2026 17:44 | 100 | 5.54 |
| 07/10/2026 17:44 | 100 | 5.54 |
| 07/10/2026 17:44 | 4 | 5.54 |
| 07/10/2026 17:44 | 3 | 5.54 |
| 07/10/2026 17:43 | 1 | 5.535 |
| 07/10/2026 17:41 | 125 | 5.535 |
| 07/10/2026 17:41 | 125 | 5.535 |
| 07/10/2026 17:41 | 100 | 5.535 |
| 07/10/2026 17:41 | 100 | 5.535 |
| 07/10/2026 17:41 | 1 | 5.54 |
| 07/10/2026 17:41 | 400 | 5.54 |
| 07/10/2026 17:41 | 216 | 5.54 |
| 07/10/2026 17:41 | 4 | 5.54 |
| 07/10/2026 17:41 | 7 | 5.54 |
| 07/10/2026 17:40 | 1 | 5.545 |
| 07/10/2026 17:39 | 1 | 5.545 |
| 07/10/2026 17:39 | 100 | 5.54 |
| 07/10/2026 17:39 | 200 | 5.54 |
| 07/10/2026 17:39 | 200 | 5.54 |
| 07/10/2026 17:39 | 54 | 5.54 |
| 07/10/2026 17:39 | 100 | 5.54 |
| 07/10/2026 17:39 | 200 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 4 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 3 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 5 | 5.54 |
| 07/10/2026 17:39 | 5 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 3 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 1 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 8 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 9 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 3 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 5 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 3 | 5.54 |
| 07/10/2026 17:39 | 4 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 7 | 5.54 |
| 07/10/2026 17:39 | 400 | 5.54 |
| 07/10/2026 17:39 | 3 | 5.54 |
| 07/10/2026 17:39 | 2 | 5.54 |
| 07/10/2026 17:39 | 400 | 5.54 |
| 07/10/2026 17:39 | 100 | 5.54 |
| 07/10/2026 17:39 | 14 | 5.54 |
| 07/10/2026 17:39 | 116 | 5.54 |
| 07/10/2026 17:36 | 100 | 5.54 |
| 07/10/2026 17:36 | 100 | 5.54 |
| 07/10/2026 17:36 | 25 | 5.53 |
| 07/10/2026 17:36 | 150 | 5.53 |
| 07/10/2026 17:36 | 100 | 5.53 |
| 07/10/2026 17:36 | 100 | 5.53 |
| 07/10/2026 17:36 | 100 | 5.53 |
| 07/10/2026 17:36 | 100 | 5.53 |
| 07/10/2026 17:36 | 100 | 5.53 |
| 07/10/2026 17:36 | 100 | 5.53 |
| 07/10/2026 17:36 | 125 | 5.53 |
| 07/10/2026 17:36 | 100 | 5.53 |
| 07/10/2026 17:36 | 100 | 5.53 |
| 07/10/2026 17:36 | 100 | 5.53 |
| 07/10/2026 17:36 | 74 | 5.525 |
| 07/10/2026 17:36 | 126 | 5.525 |
| 07/10/2026 17:36 | 100 | 5.52 |
| 07/10/2026 17:36 | 100 | 5.52 |
| 07/10/2026 17:36 | 100 | 5.52 |
| 07/10/2026 17:36 | 5 | 5.52 |
| 07/10/2026 17:36 | 100 | 5.515 |
| 07/10/2026 17:36 | 9 | 5.51 |
| 07/10/2026 17:36 | 91 | 5.51 |
| 07/10/2026 17:36 | 200 | 5.51 |
| 07/10/2026 17:36 | 100 | 5.51 |
| 07/10/2026 17:36 | 91 | 5.51 |
| 07/10/2026 17:36 | 100 | 5.51 |
| 07/10/2026 17:36 | 200 | 5.51 |
| 07/10/2026 17:36 | 114 | 5.51 |
| 07/10/2026 17:36 | 200 | 5.51 |
| 07/10/2026 17:36 | 100 | 5.51 |
| 07/10/2026 17:36 | 94 | 5.51 |
| 07/10/2026 17:36 | 199 | 5.51 |
| 07/10/2026 17:36 | 1 | 5.51 |
| 07/10/2026 17:36 | 200 | 5.51 |
| 07/10/2026 17:36 | 11 | 5.515 |
| 07/10/2026 17:36 | 8 | 5.52 |
| 07/10/2026 17:36 | 10 | 5.52 |
| 07/10/2026 17:36 | 1 | 5.525 |
| 07/10/2026 17:35 | 20 | 5.53 |
| 07/10/2026 17:35 | 80 | 5.53 |
| 07/10/2026 17:35 | 20 | 5.53 |
| 07/10/2026 17:35 | 5 | 5.54 |
| 07/10/2026 17:35 | 8 | 5.54 |
| 07/10/2026 17:35 | 500 | 5.54 |
| 07/10/2026 17:35 | 100 | 5.54 |
| 07/10/2026 17:35 | 400 | 5.54 |
| 07/10/2026 17:35 | 200 | 5.55 |
| 07/10/2026 17:35 | 10 | 5.55 |
| 07/10/2026 17:35 | 100 | 5.55 |
| 07/10/2026 17:35 | 5 | 5.56 |
| 07/10/2026 17:35 | 4 | 5.56 |
| 07/10/2026 17:35 | 30 | 5.56 |
| 07/10/2026 17:35 | 21 | 5.56 |
| 07/10/2026 17:35 | 14 | 5.56 |
| 07/10/2026 17:35 | 400 | 5.56 |
| 07/10/2026 17:35 | 185 | 5.56 |
| 07/10/2026 17:35 | 15 | 5.57 |
| 07/10/2026 17:35 | 12 | 5.57 |
| 07/10/2026 17:35 | 1 | 5.57 |
| 07/10/2026 17:33 | 100 | 5.575 |
| 07/10/2026 17:33 | 1 | 5.57 |
| 07/10/2026 17:33 | 100 | 5.57 |
| 07/10/2026 17:33 | 64 | 5.57 |
| 07/10/2026 17:33 | 100 | 5.57 |
| 07/10/2026 17:33 | 15 | 5.56 |
| 07/10/2026 17:33 | 100 | 5.56 |
| 07/10/2026 17:33 | 8 | 5.56 |
| 07/10/2026 17:32 | 14 | 5.56 |
| 07/10/2026 17:32 | 86 | 5.56 |
| 07/10/2026 17:32 | 100 | 5.56 |
| 07/10/2026 17:32 | 400 | 5.56 |
| 07/10/2026 17:32 | 6 | 5.56 |
| 07/10/2026 17:32 | 8 | 5.56 |
| 07/10/2026 17:32 | 100 | 5.56 |
| 07/10/2026 17:32 | 100 | 5.56 |
| 07/10/2026 17:32 | 1 | 5.56 |
| 07/10/2026 17:32 | 300 | 5.56 |
| 07/10/2026 17:32 | 30 | 5.56 |
| 07/10/2026 17:31 | 10 | 5.555 |
| 07/10/2026 17:30 | 42 | 5.555 |
| 07/10/2026 17:29 | 66 | 5.555 |
| 07/10/2026 17:29 | 70 | 5.56 |
| 07/10/2026 17:29 | 42 | 5.555 |
| 07/10/2026 17:28 | 2 | 5.555 |
| 07/10/2026 17:28 | 100 | 5.555 |
| 07/10/2026 17:27 | 58 | 5.55 |
| 07/10/2026 17:27 | 42 | 5.55 |
| 07/10/2026 17:27 | 100 | 5.55 |
| 07/10/2026 17:27 | 100 | 5.55 |
| 07/10/2026 17:27 | 42 | 5.55 |
| 07/10/2026 17:27 | 200 | 5.55 |
| 07/10/2026 17:27 | 400 | 5.55 |
| 07/10/2026 17:27 | 100 | 5.55 |
| 07/10/2026 17:27 | 5 | 5.545 |
| 07/10/2026 17:26 | 5 | 5.545 |
| 07/10/2026 17:26 | 5 | 5.545 |
| 07/10/2026 17:26 | 5 | 5.545 |
| 07/10/2026 17:24 | 1500 | 5.55 |
| 07/10/2026 17:24 | 100 | 5.55 |
| 07/10/2026 17:24 | 400 | 5.55 |
| 07/10/2026 17:24 | 100 | 5.55 |
| 07/10/2026 17:24 | 500 | 5.55 |
| 07/10/2026 17:24 | 75 | 5.555 |
| 07/10/2026 17:24 | 125 | 5.555 |
| 07/10/2026 17:24 | 125 | 5.555 |
| 07/10/2026 17:24 | 125 | 5.555 |
| 07/10/2026 17:23 | 174 | 5.545 |
| 07/10/2026 17:23 | 126 | 5.545 |
| 07/10/2026 17:23 | 400 | 5.54 |
| 07/10/2026 17:23 | 20 | 5.54 |
| 07/10/2026 17:23 | 74 | 5.535 |
| 07/10/2026 17:22 | 200 | 5.53 |
| 07/10/2026 17:22 | 110 | 5.53 |
| 07/10/2026 17:22 | 200 | 5.53 |
| 07/10/2026 17:22 | 200 | 5.53 |
| 07/10/2026 17:22 | 100 | 5.53 |
| 07/10/2026 17:22 | 100 | 5.53 |
| 07/10/2026 17:22 | 125 | 5.535 |
| 07/10/2026 17:21 | 100 | 5.535 |
| 07/10/2026 17:20 | 1 | 5.53 |
| 07/10/2026 17:20 | 1500 | 5.53 |
| 07/10/2026 17:20 | 31 | 5.53 |
| 07/10/2026 17:20 | 200 | 5.53 |
| 07/10/2026 17:20 | 2 | 5.52 |
| 07/10/2026 17:20 | 900 | 5.52 |
| 07/10/2026 17:19 | 1 | 5.515 |
| 07/10/2026 17:19 | 200 | 5.51 |
| 07/10/2026 17:19 | 108 | 5.51 |
| 07/10/2026 17:19 | 6 | 5.51 |
| 07/10/2026 17:19 | 180 | 5.51 |
| 07/10/2026 17:19 | 20 | 5.51 |
| 07/10/2026 17:19 | 300 | 5.51 |
| 07/10/2026 17:19 | 400 | 5.51 |
| 07/10/2026 17:19 | 2 | 5.515 |
| 07/10/2026 17:19 | 100 | 5.52 |
| 07/10/2026 17:19 | 100 | 5.52 |
| 07/10/2026 17:19 | 100 | 5.52 |
| 07/10/2026 17:19 | 300 | 5.52 |
| 07/10/2026 17:19 | 400 | 5.52 |
| 07/10/2026 17:19 | 1 | 5.525 |
| 07/10/2026 17:19 | 10 | 5.525 |
| 07/10/2026 17:18 | 38 | 5.53 |
| 07/10/2026 17:18 | 200 | 5.53 |
| 07/10/2026 17:18 | 336 | 5.53 |
| 07/10/2026 17:18 | 64 | 5.53 |
| 07/10/2026 17:18 | 8 | 5.53 |
| 07/10/2026 17:18 | 108 | 5.53 |
| 07/10/2026 17:17 | 125 | 5.535 |
| 07/10/2026 17:17 | 99 | 5.53 |
| 07/10/2026 17:17 | 1 | 5.53 |
| 07/10/2026 17:17 | 40 | 5.52 |
| 07/10/2026 17:17 | 1000 | 5.52 |
| 07/10/2026 17:17 | 108 | 5.52 |
| 07/10/2026 17:17 | 100 | 5.515 |
| 07/10/2026 17:17 | 100 | 5.52 |
| 07/10/2026 17:17 | 300 | 5.52 |
| 07/10/2026 17:17 | 294 | 5.52 |
| 07/10/2026 17:17 | 6 | 5.52 |
| 07/10/2026 17:16 | 125 | 5.525 |
| 07/10/2026 17:16 | 125 | 5.525 |
| 07/10/2026 17:16 | 100 | 5.525 |
| 07/10/2026 17:16 | 125 | 5.525 |
| 07/10/2026 17:16 | 125 | 5.525 |
| 07/10/2026 17:16 | 125 | 5.525 |
| 07/10/2026 17:16 | 25 | 5.525 |
| 07/10/2026 17:16 | 100 | 5.525 |
| 07/10/2026 17:16 | 125 | 5.525 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 300 | 5.52 |
| 07/10/2026 17:16 | 200 | 5.52 |
| 07/10/2026 17:16 | 33 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 200 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.525 |
| 07/10/2026 17:16 | 100 | 5.525 |
| 07/10/2026 17:16 | 400 | 5.52 |
| 07/10/2026 17:16 | 89 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 33 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 89 | 5.52 |
| 07/10/2026 17:16 | 1 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 400 | 5.52 |
| 07/10/2026 17:16 | 400 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 11 | 5.52 |
| 07/10/2026 17:16 | 5 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 12 | 5.52 |
| 07/10/2026 17:16 | 3 | 5.52 |
| 07/10/2026 17:16 | 1200 | 5.52 |
| 07/10/2026 17:16 | 4 | 5.52 |
| 07/10/2026 17:16 | 4 | 5.52 |
| 07/10/2026 17:16 | 800 | 5.52 |
| 07/10/2026 17:16 | 61 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.515 |
| 07/10/2026 17:16 | 146 | 5.52 |
| 07/10/2026 17:16 | 900 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 54 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 18 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 1800 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.52 |
| 07/10/2026 17:16 | 100 | 5.515 |
| 07/10/2026 17:16 | 1 | 5.51 |
| 07/10/2026 17:16 | 500 | 5.51 |
| 07/10/2026 17:16 | 400 | 5.51 |
| 07/10/2026 17:16 | 200 | 5.505 |
| 07/10/2026 17:15 | 100 | 5.50 |
| 07/10/2026 17:15 | 100 | 5.50 |
| 07/10/2026 17:15 | 100 | 5.50 |
| 07/10/2026 17:15 | 200 | 5.50 |
| 07/10/2026 17:15 | 200 | 5.50 |
| 07/10/2026 17:15 | 600 | 5.50 |
| 07/10/2026 17:14 | 600 | 5.50 |
| 07/10/2026 17:14 | 20 | 5.50 |
| 07/10/2026 17:14 | 300 | 5.50 |
| 07/10/2026 17:14 | 300 | 5.50 |
| 07/10/2026 17:14 | 21 | 5.50 |
| 07/10/2026 17:14 | 6 | 5.51 |
| 07/10/2026 17:14 | 100 | 5.51 |
| 07/10/2026 17:14 | 12 | 5.51 |
| 07/10/2026 17:14 | 20 | 5.51 |
| 07/10/2026 17:14 | 4 | 5.52 |
| 07/10/2026 17:14 | 10 | 5.52 |
| 07/10/2026 17:14 | 8 | 5.52 |
| 07/10/2026 17:14 | 300 | 5.52 |
| 07/10/2026 17:14 | 102 | 5.52 |
| 07/10/2026 17:14 | 100 | 5.525 |
| 07/10/2026 17:14 | 125 | 5.525 |
| 07/10/2026 17:14 | 1 | 5.52 |
| 07/10/2026 17:14 | 400 | 5.52 |
| 07/10/2026 17:14 | 1 | 5.52 |
| 07/10/2026 17:12 | 100 | 5.515 |
| 07/10/2026 17:12 | 78 | 5.51 |
| 07/10/2026 17:12 | 90 | 5.51 |
| 07/10/2026 17:12 | 12 | 5.51 |
| 07/10/2026 17:12 | 24 | 5.51 |
| 07/10/2026 17:12 | 125 | 5.505 |
| 07/10/2026 17:11 | 10 | 5.51 |
| 07/10/2026 17:11 | 100 | 5.51 |
| 07/10/2026 17:11 | 100 | 5.51 |
| 07/10/2026 17:11 | 400 | 5.51 |
| 07/10/2026 17:11 | 10 | 5.51 |
| 07/10/2026 17:11 | 300 | 5.51 |
| 07/10/2026 17:11 | 100 | 5.51 |
| 07/10/2026 17:10 | 31 | 5.52 |
| 07/10/2026 17:10 | 64 | 5.52 |
| 07/10/2026 17:10 | 100 | 5.52 |
| 07/10/2026 17:10 | 100 | 5.52 |
| 07/10/2026 17:10 | 300 | 5.52 |
| 07/10/2026 17:10 | 12 | 5.52 |
| 07/10/2026 17:10 | 100 | 5.525 |
| 07/10/2026 17:10 | 200 | 5.525 |
| 07/10/2026 17:10 | 100 | 5.525 |
| 07/10/2026 17:10 | 1 | 5.525 |
| 07/10/2026 17:10 | 100 | 5.525 |
| 07/10/2026 17:10 | 1 | 5.52 |
| 07/10/2026 17:10 | 100 | 5.52 |
| 07/10/2026 17:08 | 65 | 5.51 |
| 07/10/2026 17:08 | 2 | 5.505 |
| 07/10/2026 17:08 | 27 | 5.51 |
| 07/10/2026 17:08 | 100 | 5.51 |
| 07/10/2026 17:08 | 300 | 5.51 |
| 07/10/2026 17:08 | 300 | 5.51 |
| 07/10/2026 17:08 | 70 | 5.51 |
| 07/10/2026 17:07 | 100 | 5.51 |
| 07/10/2026 17:07 | 200 | 5.505 |
| 07/10/2026 17:07 | 79 | 5.50 |
| 07/10/2026 17:07 | 100 | 5.50 |
| 07/10/2026 17:07 | 200 | 5.50 |
| 07/10/2026 17:07 | 100 | 5.50 |
| 07/10/2026 17:07 | 21 | 5.50 |
| 07/10/2026 17:07 | 100 | 5.495 |
| 07/10/2026 17:06 | 300 | 5.50 |
| 07/10/2026 17:06 | 10 | 5.50 |
| 07/10/2026 17:06 | 100 | 5.50 |
| 07/10/2026 17:05 | 100 | 5.50 |
| 07/10/2026 17:05 | 100 | 5.505 |
| 07/10/2026 17:05 | 48 | 5.505 |
| 07/10/2026 17:05 | 52 | 5.505 |
| 07/10/2026 17:05 | 100 | 5.505 |
| 07/10/2026 17:05 | 25 | 5.505 |
| 07/10/2026 17:05 | 100 | 5.505 |
| 07/10/2026 17:05 | 100 | 5.51 |
| 07/10/2026 17:05 | 100 | 5.51 |
| 07/10/2026 17:05 | 100 | 5.51 |
| 07/10/2026 17:05 | 100 | 5.51 |
| 07/10/2026 17:05 | 200 | 5.505 |
| 07/10/2026 17:05 | 100 | 5.505 |
| 07/10/2026 17:05 | 100 | 5.505 |
| 07/10/2026 17:05 | 100 | 5.50 |
| 07/10/2026 17:05 | 41 | 5.50 |
| 07/10/2026 17:05 | 59 | 5.50 |
| 07/10/2026 17:05 | 100 | 5.50 |
| 07/10/2026 17:05 | 19 | 5.50 |
| 07/10/2026 17:05 | 11 | 5.50 |
| 07/10/2026 17:05 | 9 | 5.50 |
| 07/10/2026 17:05 | 91 | 5.50 |
| 07/10/2026 17:05 | 100 | 5.50 |
| 07/10/2026 17:05 | 3 | 5.495 |
| 07/10/2026 17:04 | 100 | 5.50 |
| 07/10/2026 17:04 | 1 | 5.50 |
| 07/10/2026 17:04 | 10 | 5.50 |
| 07/10/2026 17:04 | 300 | 5.50 |
| 07/10/2026 17:04 | 300 | 5.51 |
| 07/10/2026 17:04 | 120 | 5.51 |
| 07/10/2026 17:04 | 80 | 5.51 |
| 07/10/2026 17:04 | 1 | 5.51 |
| 07/10/2026 17:04 | 1 | 5.515 |
| 07/10/2026 17:03 | 100 | 5.52 |
| 07/10/2026 17:03 | 300 | 5.52 |
| 07/10/2026 17:03 | 100 | 5.52 |
| 07/10/2026 17:03 | 100 | 5.52 |
| 07/10/2026 17:03 | 300 | 5.52 |
| 07/10/2026 17:03 | 91 | 5.52 |
| 07/10/2026 17:02 | 6 | 5.525 |
| 07/10/2026 17:00 | 5 | 5.525 |
| 07/10/2026 17:00 | 6 | 5.525 |
| 07/10/2026 17:00 | 125 | 5.525 |
| 07/10/2026 17:00 | 31 | 5.52 |
| 07/10/2026 17:00 | 1 | 5.52 |
| 07/10/2026 17:00 | 99 | 5.52 |
| 07/10/2026 17:00 | 300 | 5.52 |
| 07/10/2026 17:00 | 1 | 5.525 |
| 07/10/2026 16:59 | 100 | 5.52 |
| 07/10/2026 16:59 | 40 | 5.52 |
| 07/10/2026 16:59 | 60 | 5.52 |
| 07/10/2026 16:59 | 40 | 5.52 |
| 07/10/2026 16:59 | 100 | 5.52 |
| 07/10/2026 16:59 | 100 | 5.52 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 42 | 5.51 |
| 07/10/2026 16:58 | 30 | 5.51 |
| 07/10/2026 16:58 | 200 | 5.51 |
| 07/10/2026 16:58 | 200 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 200 | 5.51 |
| 07/10/2026 16:58 | 160 | 5.51 |
| 07/10/2026 16:58 | 24 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 42 | 5.50 |
| 07/10/2026 16:58 | 10 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 90 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.505 |
| 07/10/2026 16:58 | 100 | 5.505 |
| 07/10/2026 16:58 | 75 | 5.50 |
| 07/10/2026 16:58 | 25 | 5.50 |
| 07/10/2026 16:58 | 75 | 5.50 |
| 07/10/2026 16:58 | 25 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 1 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 200 | 5.50 |
| 07/10/2026 16:58 | 200 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 600 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 12 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 100 | 5.50 |
| 07/10/2026 16:58 | 200 | 5.50 |
| 07/10/2026 16:58 | 300 | 5.50 |
| 07/10/2026 16:58 | 1000 | 5.50 |
| 07/10/2026 16:58 | 1 | 5.50 |
| 07/10/2026 16:58 | 5 | 5.50 |
| 07/10/2026 16:58 | 309 | 5.51 |
| 07/10/2026 16:58 | 91 | 5.51 |
| 07/10/2026 16:58 | 200 | 5.51 |
| 07/10/2026 16:58 | 9 | 5.51 |
| 07/10/2026 16:58 | 31 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.515 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.505 |
| 07/10/2026 16:58 | 100 | 5.505 |
| 07/10/2026 16:58 | 16 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 130 | 5.52 |
| 07/10/2026 16:58 | 491 | 5.52 |
| 07/10/2026 16:58 | 100 | 5.52 |
| 07/10/2026 16:58 | 100 | 5.52 |
| 07/10/2026 16:58 | 100 | 5.52 |
| 07/10/2026 16:58 | 100 | 5.52 |
| 07/10/2026 16:58 | 100 | 5.52 |
| 07/10/2026 16:58 | 100 | 5.52 |
| 07/10/2026 16:58 | 100 | 5.52 |
| 07/10/2026 16:58 | 100 | 5.52 |
| 07/10/2026 16:58 | 400 | 5.52 |
| 07/10/2026 16:58 | 200 | 5.52 |
| 07/10/2026 16:58 | 100 | 5.52 |
| 07/10/2026 16:58 | 100 | 5.525 |
| 07/10/2026 16:58 | 100 | 5.525 |
| 07/10/2026 16:58 | 311 | 5.53 |
| 07/10/2026 16:58 | 125 | 5.53 |
| 07/10/2026 16:58 | 125 | 5.53 |
| 07/10/2026 16:58 | 50 | 5.53 |
| 07/10/2026 16:58 | 25 | 5.53 |
| 07/10/2026 16:58 | 25 | 5.53 |
| 07/10/2026 16:58 | 75 | 5.53 |
| 07/10/2026 16:58 | 50 | 5.53 |
| 07/10/2026 16:58 | 50 | 5.53 |
| 07/10/2026 16:58 | 75 | 5.53 |
| 07/10/2026 16:58 | 25 | 5.53 |
| 07/10/2026 16:58 | 75 | 5.53 |
| 07/10/2026 16:58 | 25 | 5.53 |
| 07/10/2026 16:58 | 100 | 5.53 |
| 07/10/2026 16:58 | 252 | 5.53 |
| 07/10/2026 16:58 | 100 | 5.53 |
| 07/10/2026 16:58 | 100 | 5.53 |
| 07/10/2026 16:58 | 99 | 5.53 |
| 07/10/2026 16:58 | 100 | 5.53 |
| 07/10/2026 16:58 | 100 | 5.53 |
| 07/10/2026 16:58 | 100 | 5.53 |
| 07/10/2026 16:58 | 100 | 5.53 |
| 07/10/2026 16:58 | 100 | 5.53 |
| 07/10/2026 16:58 | 200 | 5.53 |
| 07/10/2026 16:58 | 5 | 5.53 |
| 07/10/2026 16:58 | 100 | 5.53 |
| 07/10/2026 16:58 | 100 | 5.54 |
| 07/10/2026 16:58 | 100 | 5.54 |
| 07/10/2026 16:58 | 4 | 5.54 |
| 07/10/2026 16:58 | 8 | 5.54 |
| 07/10/2026 16:58 | 5 | 5.54 |
| 07/10/2026 16:58 | 5 | 5.54 |
| 07/10/2026 16:58 | 100 | 5.54 |
| 07/10/2026 16:58 | 100 | 5.54 |
| 07/10/2026 16:58 | 200 | 5.54 |
| 07/10/2026 16:58 | 200 | 5.545 |
| 07/10/2026 16:58 | 300 | 5.55 |
| 07/10/2026 16:58 | 10 | 5.55 |
| 07/10/2026 16:58 | 1 | 5.55 |
| 07/10/2026 16:57 | 179 | 5.555 |
| 07/10/2026 16:57 | 24 | 5.555 |
| 07/10/2026 16:57 | 100 | 5.555 |
| 07/10/2026 16:57 | 576 | 5.555 |
| 07/10/2026 16:56 | 1 | 5.555 |
| 07/10/2026 16:56 | 23 | 5.555 |
| 07/10/2026 16:56 | 11 | 5.56 |
| 07/10/2026 16:56 | 9 | 5.56 |
| 07/10/2026 16:56 | 1 | 5.56 |
| 07/10/2026 16:56 | 90 | 5.56 |
| 07/10/2026 16:56 | 125 | 5.565 |
| 07/10/2026 16:56 | 8 | 5.56 |
| 07/10/2026 16:56 | 9 | 5.57 |
| 07/10/2026 16:56 | 46 | 5.57 |
| 07/10/2026 16:56 | 19 | 5.57 |
| 07/10/2026 16:56 | 300 | 5.57 |
| 07/10/2026 16:56 | 300 | 5.57 |
| 07/10/2026 16:56 | 200 | 5.57 |
| 07/10/2026 16:55 | 18 | 5.575 |
| 07/10/2026 16:55 | 125 | 5.575 |
| 07/10/2026 16:55 | 46 | 5.58 |
| 07/10/2026 16:55 | 9 | 5.58 |
| 07/10/2026 16:55 | 67 | 5.58 |
| 07/10/2026 16:55 | 1 | 5.58 |
| 07/10/2026 16:55 | 4 | 5.58 |
| 07/10/2026 16:55 | 1 | 5.58 |
| 07/10/2026 16:55 | 1 | 5.585 |
| 07/10/2026 16:54 | 74 | 5.58 |
| 07/10/2026 16:54 | 1 | 5.58 |
| 07/10/2026 16:54 | 200 | 5.585 |
| 07/10/2026 16:54 | 100 | 5.585 |
| 07/10/2026 16:53 | 1 | 5.58 |
| 07/10/2026 16:53 | 1 | 5.58 |
| 07/10/2026 16:53 | 1 | 5.58 |
| 07/10/2026 16:53 | 1 | 5.58 |
| 07/10/2026 16:53 | 123 | 5.58 |
| 07/10/2026 16:53 | 2 | 5.58 |
| 07/10/2026 16:53 | 1 | 5.58 |
| 07/10/2026 16:53 | 1 | 5.58 |
| 07/10/2026 16:53 | 1 | 5.58 |
| 07/10/2026 16:53 | 1 | 5.58 |
| 07/10/2026 16:53 | 100 | 5.58 |
| 07/10/2026 16:53 | 39 | 5.58 |
| 07/10/2026 16:53 | 13 | 5.58 |
| 07/10/2026 16:53 | 123 | 5.58 |
| 07/10/2026 16:53 | 1 | 5.58 |
| 07/10/2026 16:53 | 100 | 5.58 |
| 07/10/2026 16:53 | 100 | 5.58 |
| 07/10/2026 16:52 | 100 | 5.585 |
| 07/10/2026 16:52 | 600 | 5.585 |
| 07/10/2026 16:52 | 200 | 5.59 |
| 07/10/2026 16:52 | 1 | 5.595 |
| 07/10/2026 16:52 | 100 | 5.60 |
| 07/10/2026 16:52 | 1 | 5.60 |
| 07/10/2026 16:51 | 32 | 5.61 |
| 07/10/2026 16:51 | 100 | 5.61 |
| 07/10/2026 16:51 | 200 | 5.61 |
| 07/10/2026 16:51 | 1 | 5.61 |
| 07/10/2026 16:50 | 125 | 5.615 |
| 07/10/2026 16:49 | 125 | 5.615 |
| 07/10/2026 16:49 | 101 | 5.615 |
| 07/10/2026 16:49 | 100 | 5.615 |
| 07/10/2026 16:49 | 400 | 5.615 |
| 07/10/2026 16:49 | 1 | 5.615 |
| 07/10/2026 16:48 | 125 | 5.615 |
| 07/10/2026 16:48 | 44 | 5.62 |
| 07/10/2026 16:48 | 100 | 5.62 |
| 07/10/2026 16:48 | 200 | 5.62 |
| 07/10/2026 16:48 | 1 | 5.625 |
| 07/10/2026 16:48 | 100 | 5.62 |
| 07/10/2026 16:48 | 100 | 5.62 |
| 07/10/2026 16:48 | 5 | 5.62 |
| 07/10/2026 16:48 | 5 | 5.62 |
| 07/10/2026 16:48 | 60 | 5.62 |
| 07/10/2026 16:48 | 17 | 5.62 |
| 07/10/2026 16:47 | 1 | 5.62 |
| 07/10/2026 16:47 | 1 | 5.62 |
| 07/10/2026 16:47 | 12 | 5.62 |
| 07/10/2026 16:47 | 1 | 5.625 |
| 07/10/2026 16:47 | 2 | 5.63 |
| 07/10/2026 16:47 | 200 | 5.63 |
| 07/10/2026 16:47 | 100 | 5.63 |
| 07/10/2026 16:47 | 1 | 5.63 |
| 07/10/2026 16:47 | 100 | 5.63 |
| 07/10/2026 16:47 | 1 | 5.63 |
| 07/10/2026 16:47 | 13 | 5.63 |
| 07/10/2026 16:46 | 200 | 5.63 |
| 07/10/2026 16:46 | 1 | 5.625 |
| 07/10/2026 16:46 | 1 | 5.62 |
| 07/10/2026 16:46 | 100 | 5.62 |
| 07/10/2026 16:46 | 13 | 5.62 |
| 07/10/2026 16:45 | 11 | 5.62 |
| 07/10/2026 16:45 | 1 | 5.62 |
| 07/10/2026 16:45 | 125 | 5.625 |
| 07/10/2026 16:45 | 100 | 5.62 |
| 07/10/2026 16:45 | 10 | 5.62 |
| 07/10/2026 16:45 | 1 | 5.62 |
| 07/10/2026 16:45 | 14 | 5.62 |
| 07/10/2026 16:45 | 501 | 5.62 |
| 07/10/2026 16:44 | 79 | 5.62 |
| 07/10/2026 16:44 | 6 | 5.62 |
| 07/10/2026 16:44 | 14 | 5.62 |
| 07/10/2026 16:44 | 200 | 5.62 |
| 07/10/2026 16:44 | 1 | 5.615 |
| 07/10/2026 16:44 | 100 | 5.61 |
| 07/10/2026 16:44 | 30 | 5.61 |
| 07/10/2026 16:43 | 57 | 5.61 |
| 07/10/2026 16:43 | 21 | 5.61 |
| 07/10/2026 16:43 | 96 | 5.61 |
| 07/10/2026 16:43 | 4 | 5.61 |
| 07/10/2026 16:43 | 104 | 5.61 |
| 07/10/2026 16:43 | 14 | 5.61 |
| 07/10/2026 16:43 | 22 | 5.61 |
| 07/10/2026 16:43 | 83 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 10 | 5.61 |
| 07/10/2026 16:43 | 13 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 19 | 5.61 |
| 07/10/2026 16:43 | 19 | 5.61 |
| 07/10/2026 16:43 | 83 | 5.61 |
| 07/10/2026 16:43 | 16 | 5.61 |
| 07/10/2026 16:43 | 42 | 5.61 |
| 07/10/2026 16:43 | 10 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 36 | 5.61 |
| 07/10/2026 16:43 | 83 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 125 | 5.61 |
| 07/10/2026 16:43 | 591 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 104 | 5.61 |
| 07/10/2026 16:43 | 4 | 5.61 |
| 07/10/2026 16:43 | 83 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 10 | 5.61 |
| 07/10/2026 16:43 | 392 | 5.61 |
| 07/10/2026 16:43 | 8 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 10 | 5.61 |
| 07/10/2026 16:43 | 51 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 83 | 5.61 |
| 07/10/2026 16:43 | 96 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 83 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 200 | 5.61 |
| 07/10/2026 16:43 | 6 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.61 |
| 07/10/2026 16:43 | 100 | 5.615 |
| 07/10/2026 16:43 | 10 | 5.62 |
| 07/10/2026 16:43 | 104 | 5.62 |
| 07/10/2026 16:43 | 13 | 5.62 |
| 07/10/2026 16:43 | 83 | 5.62 |
| 07/10/2026 16:43 | 100 | 5.62 |
| 07/10/2026 16:43 | 17 | 5.62 |
| 07/10/2026 16:43 | 83 | 5.62 |
| 07/10/2026 16:43 | 104 | 5.62 |
| 07/10/2026 16:43 | 26 | 5.62 |
| 07/10/2026 16:43 | 4 | 5.62 |
| 07/10/2026 16:43 | 83 | 5.62 |
| 07/10/2026 16:43 | 100 | 5.62 |
| 07/10/2026 16:43 | 100 | 5.62 |
| 07/10/2026 16:43 | 10 | 5.62 |
| 07/10/2026 16:43 | 100 | 5.62 |
| 07/10/2026 16:43 | 224 | 5.62 |
| 07/10/2026 16:43 | 176 | 5.62 |
| 07/10/2026 16:43 | 300 | 5.62 |
| 07/10/2026 16:43 | 100 | 5.62 |
| 07/10/2026 16:43 | 83 | 5.62 |
| 07/10/2026 16:43 | 17 | 5.62 |
| 07/10/2026 16:43 | 100 | 5.62 |
| 07/10/2026 16:43 | 83 | 5.62 |
| 07/10/2026 16:43 | 17 | 5.62 |
| 07/10/2026 16:43 | 4 | 5.62 |
| 07/10/2026 16:43 | 100 | 5.62 |
| 07/10/2026 16:43 | 2 | 5.62 |
| 07/10/2026 16:43 | 2 | 5.62 |
| 07/10/2026 16:43 | 4 | 5.62 |
| 07/10/2026 16:43 | 79 | 5.62 |
| 07/10/2026 16:43 | 100 | 5.62 |
| 07/10/2026 16:43 | 100 | 5.62 |
| 07/10/2026 16:43 | 4 | 5.62 |
| 07/10/2026 16:43 | 83 | 5.62 |
| 07/10/2026 16:43 | 100 | 5.62 |
| 07/10/2026 16:43 | 100 | 5.62 |
| 07/10/2026 16:43 | 100 | 5.615 |
| 07/10/2026 16:43 | 100 | 5.62 |
| 07/10/2026 16:43 | 6 | 5.62 |
| 07/10/2026 16:43 | 600 | 5.625 |
| 07/10/2026 16:43 | 100 | 5.63 |
| 07/10/2026 16:43 | 200 | 5.635 |
| 07/10/2026 16:43 | 6 | 5.64 |
| 07/10/2026 16:43 | 6 | 5.64 |
| 07/10/2026 16:43 | 1 | 5.64 |
| 07/10/2026 16:43 | 100 | 5.64 |
| 07/10/2026 16:43 | 100 | 5.64 |
| 07/10/2026 16:43 | 1 | 5.64 |
| 07/10/2026 16:43 | 600 | 5.645 |
| 07/10/2026 16:43 | 14 | 5.645 |
| 07/10/2026 16:43 | 100 | 5.65 |
| 07/10/2026 16:43 | 1 | 5.65 |
| 07/10/2026 16:43 | 100 | 5.65 |
| 07/10/2026 16:43 | 82 | 5.65 |
| 07/10/2026 16:43 | 6 | 5.65 |
| 07/10/2026 16:43 | 100 | 5.655 |
| 07/10/2026 16:43 | 100 | 5.655 |
| 07/10/2026 16:42 | 81 | 5.65 |
| 07/10/2026 16:42 | 100 | 5.65 |
| 07/10/2026 16:42 | 100 | 5.65 |
| 07/10/2026 16:42 | 100 | 5.65 |
| 07/10/2026 16:42 | 6 | 5.65 |
| 07/10/2026 16:42 | 82 | 5.65 |
| 07/10/2026 16:42 | 100 | 5.65 |
| 07/10/2026 16:42 | 100 | 5.65 |
| 07/10/2026 16:42 | 1 | 5.65 |
| 07/10/2026 16:42 | 100 | 5.65 |
| 07/10/2026 16:42 | 31 | 5.65 |
| 07/10/2026 16:41 | 100 | 5.645 |
| 07/10/2026 16:41 | 125 | 5.645 |
| 07/10/2026 16:41 | 125 | 5.645 |
| 07/10/2026 16:41 | 125 | 5.645 |
| 07/10/2026 16:41 | 125 | 5.645 |
| 07/10/2026 16:41 | 1 | 5.645 |
| 07/10/2026 16:41 | 20 | 5.65 |
| 07/10/2026 16:41 | 200 | 5.65 |
| 07/10/2026 16:41 | 100 | 5.65 |
| 07/10/2026 16:41 | 100 | 5.65 |
| 07/10/2026 16:41 | 4 | 5.65 |
| 07/10/2026 16:41 | 100 | 5.65 |
| 07/10/2026 16:41 | 100 | 5.65 |
| 07/10/2026 16:41 | 200 | 5.655 |
| 07/10/2026 16:40 | 1 | 5.655 |
| 07/10/2026 16:40 | 300 | 5.65 |
| 07/10/2026 16:40 | 100 | 5.65 |
| 07/10/2026 16:40 | 100 | 5.65 |
| 07/10/2026 16:40 | 100 | 5.65 |
| 07/10/2026 16:40 | 73 | 5.65 |
| 07/10/2026 16:40 | 74 | 5.65 |
| 07/10/2026 16:40 | 1 | 5.65 |
| 07/10/2026 16:40 | 1 | 5.65 |
| 07/10/2026 16:40 | 25 | 5.65 |
| 07/10/2026 16:40 | 99 | 5.65 |
| 07/10/2026 16:40 | 100 | 5.655 |
| 07/10/2026 16:39 | 51 | 5.655 |
| 07/10/2026 16:38 | 26 | 5.65 |
| 07/10/2026 16:38 | 200 | 5.655 |
| 07/10/2026 16:38 | 100 | 5.65 |
| 07/10/2026 16:38 | 99 | 5.65 |
| 07/10/2026 16:38 | 6 | 5.65 |
| 07/10/2026 16:38 | 100 | 5.65 |
| 07/10/2026 16:38 | 1 | 5.65 |
| 07/10/2026 16:38 | 100 | 5.66 |
| 07/10/2026 16:38 | 1 | 5.66 |
| 07/10/2026 16:38 | 1 | 5.665 |
| 07/10/2026 16:38 | 100 | 5.66 |
| 07/10/2026 16:38 | 1 | 5.655 |
| 07/10/2026 16:38 | 75 | 5.655 |
| 07/10/2026 16:38 | 125 | 5.655 |
| 07/10/2026 16:38 | 75 | 5.655 |
| 07/10/2026 16:38 | 125 | 5.655 |
| 07/10/2026 16:38 | 75 | 5.655 |
| 07/10/2026 16:38 | 125 | 5.655 |
| 07/10/2026 16:38 | 75 | 5.655 |
| 07/10/2026 16:38 | 125 | 5.655 |
| 07/10/2026 16:38 | 1 | 5.65 |
| 07/10/2026 16:38 | 200 | 5.655 |
| 07/10/2026 16:38 | 12 | 5.66 |
| 07/10/2026 16:38 | 12 | 5.66 |
| 07/10/2026 16:38 | 200 | 5.665 |
| 07/10/2026 16:38 | 51 | 5.67 |
| 07/10/2026 16:38 | 200 | 5.67 |
| 07/10/2026 16:38 | 300 | 5.67 |
| 07/10/2026 16:38 | 1 | 5.675 |
| 07/10/2026 16:37 | 1 | 5.675 |
| 07/10/2026 16:37 | 100 | 5.67 |
| 07/10/2026 16:37 | 107 | 5.66 |
| 07/10/2026 16:37 | 73 | 5.66 |
| 07/10/2026 16:37 | 20 | 5.65 |
| 07/10/2026 16:36 | 100 | 5.65 |
| 07/10/2026 16:36 | 1 | 5.65 |
| 07/10/2026 16:36 | 4 | 5.65 |
| 07/10/2026 16:36 | 20 | 5.65 |
| 07/10/2026 16:36 | 100 | 5.65 |
| 07/10/2026 16:36 | 100 | 5.645 |
| 07/10/2026 16:36 | 100 | 5.64 |
| 07/10/2026 16:36 | 100 | 5.64 |
| 07/10/2026 16:36 | 100 | 5.64 |
| 07/10/2026 16:36 | 100 | 5.64 |
| 07/10/2026 16:36 | 4 | 5.64 |
| 07/10/2026 16:36 | 100 | 5.635 |
| 07/10/2026 16:35 | 200 | 5.64 |
| 07/10/2026 16:35 | 1 | 5.64 |
| 07/10/2026 16:35 | 100 | 5.64 |
| 07/10/2026 16:35 | 88 | 5.64 |
| 07/10/2026 16:35 | 100 | 5.64 |
| 07/10/2026 16:35 | 100 | 5.645 |
| 07/10/2026 16:35 | 100 | 5.64 |
| 07/10/2026 16:35 | 100 | 5.64 |
| 07/10/2026 16:35 | 12 | 5.64 |
| 07/10/2026 16:35 | 100 | 5.645 |
| 07/10/2026 16:35 | 500 | 5.64 |
| 07/10/2026 16:35 | 200 | 5.64 |
| 07/10/2026 16:35 | 39 | 5.65 |
| 07/10/2026 16:35 | 38 | 5.65 |
| 07/10/2026 16:35 | 125 | 5.655 |
| 07/10/2026 16:34 | 125 | 5.655 |
| 07/10/2026 16:34 | 1 | 5.655 |
| 07/10/2026 16:34 | 100 | 5.66 |
| 07/10/2026 16:34 | 100 | 5.66 |
| 07/10/2026 16:34 | 100 | 5.66 |
| 07/10/2026 16:34 | 100 | 5.66 |
| 07/10/2026 16:34 | 100 | 5.66 |
| 07/10/2026 16:34 | 6 | 5.66 |
| 07/10/2026 16:34 | 1 | 5.66 |
| 07/10/2026 16:34 | 100 | 5.66 |
| 07/10/2026 16:34 | 1 | 5.66 |
| 07/10/2026 16:34 | 100 | 5.665 |
| 07/10/2026 16:34 | 10 | 5.67 |
| 07/10/2026 16:34 | 100 | 5.67 |
| 07/10/2026 16:34 | 1 | 5.67 |
| 07/10/2026 16:34 | 125 | 5.675 |
| 07/10/2026 16:33 | 18 | 5.67 |
| 07/10/2026 16:33 | 10 | 5.67 |
| 07/10/2026 16:33 | 67 | 5.66 |
| 07/10/2026 16:33 | 200 | 5.65 |
| 07/10/2026 16:33 | 56 | 5.65 |
| 07/10/2026 16:33 | 11 | 5.65 |
| 07/10/2026 16:33 | 33 | 5.66 |
| 07/10/2026 16:33 | 2 | 5.66 |
| 07/10/2026 16:33 | 1 | 5.665 |
| 07/10/2026 16:33 | 2 | 5.66 |
| 07/10/2026 16:33 | 100 | 5.66 |
| 07/10/2026 16:33 | 100 | 5.66 |
| 07/10/2026 16:33 | 1 | 5.655 |
| 07/10/2026 16:32 | 50 | 5.65 |
| 07/10/2026 16:32 | 100 | 5.65 |
| 07/10/2026 16:32 | 97 | 5.65 |
| 07/10/2026 16:32 | 200 | 5.65 |
| 07/10/2026 16:32 | 100 | 5.65 |
| 07/10/2026 16:32 | 1 | 5.65 |
| 07/10/2026 16:32 | 75 | 5.655 |
| 07/10/2026 16:32 | 125 | 5.655 |
| 07/10/2026 16:32 | 44 | 5.66 |
| 07/10/2026 16:32 | 5 | 5.66 |
| 07/10/2026 16:32 | 400 | 5.66 |
| 07/10/2026 16:32 | 1 | 5.67 |
| 07/10/2026 16:32 | 100 | 5.67 |
| 07/10/2026 16:32 | 2 | 5.67 |
| 07/10/2026 16:32 | 1 | 5.675 |
| 07/10/2026 16:32 | 50 | 5.67 |
| 07/10/2026 16:32 | 20 | 5.67 |
| 07/10/2026 16:32 | 80 | 5.67 |
| 07/10/2026 16:32 | 13 | 5.67 |
| 07/10/2026 16:32 | 64 | 5.67 |
| 07/10/2026 16:32 | 100 | 5.67 |
| 07/10/2026 16:32 | 2 | 5.67 |
| 07/10/2026 16:32 | 1 | 5.665 |
| 07/10/2026 16:32 | 23 | 5.67 |
| 07/10/2026 16:32 | 100 | 5.67 |
| 07/10/2026 16:32 | 16 | 5.67 |
| 07/10/2026 16:32 | 1 | 5.67 |
| 07/10/2026 16:32 | 5 | 5.67 |
| 07/10/2026 16:32 | 17 | 5.67 |
| 07/10/2026 16:32 | 1 | 5.675 |
| 07/10/2026 16:32 | 35 | 5.68 |
| 07/10/2026 16:32 | 5 | 5.68 |
| 07/10/2026 16:32 | 1 | 5.68 |
| 07/10/2026 16:32 | 15 | 5.68 |
| 07/10/2026 16:32 | 140 | 5.68 |
| 07/10/2026 16:32 | 100 | 5.68 |
| 07/10/2026 16:32 | 2 | 5.68 |
| 07/10/2026 16:32 | 200 | 5.685 |
| 07/10/2026 16:32 | 10 | 5.685 |
| 07/10/2026 16:31 | 1 | 5.685 |
| 07/10/2026 16:30 | 1 | 5.68 |
| 07/10/2026 16:30 | 400 | 5.68 |
| 07/10/2026 16:30 | 13 | 5.68 |
| 07/10/2026 16:30 | 100 | 5.68 |
| 07/10/2026 16:30 | 100 | 5.68 |
| 07/10/2026 16:30 | 27 | 5.68 |
| 07/10/2026 16:29 | 100 | 5.67 |
| 07/10/2026 16:29 | 100 | 5.67 |
| 07/10/2026 16:29 | 200 | 5.675 |
| 07/10/2026 16:29 | 3 | 5.67 |
| 07/10/2026 16:29 | 100 | 5.67 |
| 07/10/2026 16:29 | 100 | 5.67 |
| 07/10/2026 16:29 | 34 | 5.67 |
| 07/10/2026 16:29 | 27 | 5.67 |
| 07/10/2026 16:29 | 1 | 5.665 |
| 07/10/2026 16:28 | 100 | 5.66 |
| 07/10/2026 16:28 | 100 | 5.66 |
| 07/10/2026 16:28 | 100 | 5.66 |
| 07/10/2026 16:28 | 100 | 5.66 |
| 07/10/2026 16:27 | 1 | 5.655 |
| 07/10/2026 16:27 | 7 | 5.65 |
| 07/10/2026 16:27 | 82 | 5.65 |
| 07/10/2026 16:27 | 10 | 5.655 |
| 07/10/2026 16:27 | 51 | 5.66 |
| 07/10/2026 16:27 | 1 | 5.66 |
| 07/10/2026 16:27 | 54 | 5.66 |
| 07/10/2026 16:27 | 94 | 5.66 |
| 07/10/2026 16:27 | 106 | 5.66 |
| 07/10/2026 16:27 | 100 | 5.665 |
| 07/10/2026 16:27 | 700 | 5.66 |
| 07/10/2026 16:27 | 21 | 5.66 |
| 07/10/2026 16:27 | 119 | 5.655 |
| 07/10/2026 16:27 | 125 | 5.655 |
| 07/10/2026 16:27 | 125 | 5.655 |
| 07/10/2026 16:27 | 26 | 5.65 |
| 07/10/2026 16:27 | 200 | 5.65 |
| 07/10/2026 16:27 | 200 | 5.65 |
| 07/10/2026 16:26 | 5 | 5.645 |
| 07/10/2026 16:26 | 5 | 5.645 |
| 07/10/2026 16:26 | 204 | 5.645 |
| 07/10/2026 16:26 | 400 | 5.64 |
| 07/10/2026 16:26 | 500 | 5.64 |
| 07/10/2026 16:26 | 100 | 5.64 |
| 07/10/2026 16:26 | 500 | 5.64 |
| 07/10/2026 16:26 | 25 | 5.635 |
| 07/10/2026 16:26 | 125 | 5.635 |
| 07/10/2026 16:26 | 125 | 5.635 |
| 07/10/2026 16:26 | 125 | 5.635 |
| 07/10/2026 16:26 | 125 | 5.635 |
| 07/10/2026 16:26 | 125 | 5.635 |
| 07/10/2026 16:26 | 125 | 5.635 |
| 07/10/2026 16:26 | 125 | 5.635 |
| 07/10/2026 16:26 | 125 | 5.635 |
| 07/10/2026 16:26 | 10 | 5.635 |
| 07/10/2026 16:26 | 100 | 5.63 |
| 07/10/2026 16:26 | 100 | 5.63 |
| 07/10/2026 16:26 | 100 | 5.63 |
| 07/10/2026 16:26 | 100 | 5.63 |
| 07/10/2026 16:26 | 100 | 5.63 |
| 07/10/2026 16:26 | 100 | 5.63 |
| 07/10/2026 16:26 | 125 | 5.63 |
| 07/10/2026 16:26 | 100 | 5.63 |
| 07/10/2026 16:26 | 100 | 5.63 |
| 07/10/2026 16:26 | 210 | 5.63 |
| 07/10/2026 16:26 | 410 | 5.63 |
| 07/10/2026 16:26 | 410 | 5.63 |
| 07/10/2026 16:26 | 100 | 5.63 |
| 07/10/2026 16:26 | 100 | 5.63 |
| 07/10/2026 16:26 | 5 | 5.63 |
| 07/10/2026 16:26 | 4 | 5.63 |
| 07/10/2026 16:26 | 1 | 5.63 |
| 07/10/2026 16:26 | 300 | 5.64 |
| 07/10/2026 16:26 | 5 | 5.64 |
| 07/10/2026 16:26 | 100 | 5.64 |
| 07/10/2026 16:26 | 13 | 5.64 |
| 07/10/2026 16:26 | 122 | 5.64 |
| 07/10/2026 16:26 | 100 | 5.64 |
| 07/10/2026 16:26 | 200 | 5.645 |
| 07/10/2026 16:26 | 700 | 5.64 |
| 07/10/2026 16:26 | 9 | 5.64 |
| 07/10/2026 16:26 | 100 | 5.64 |
| 07/10/2026 16:26 | 100 | 5.64 |
| 07/10/2026 16:26 | 28 | 5.64 |
| 07/10/2026 16:25 | 25 | 5.635 |
| 07/10/2026 16:25 | 125 | 5.635 |
| 07/10/2026 16:25 | 125 | 5.635 |
| 07/10/2026 16:25 | 125 | 5.635 |
| 07/10/2026 16:25 | 125 | 5.635 |
| 07/10/2026 16:25 | 125 | 5.635 |
| 07/10/2026 16:25 | 125 | 5.635 |
| 07/10/2026 16:25 | 125 | 5.635 |
| 07/10/2026 16:25 | 125 | 5.635 |
| 07/10/2026 16:25 | 125 | 5.635 |
| 07/10/2026 16:25 | 125 | 5.635 |
| 07/10/2026 16:24 | 100 | 5.63 |
| 07/10/2026 16:24 | 100 | 5.63 |
| 07/10/2026 16:24 | 100 | 5.63 |
| 07/10/2026 16:24 | 200 | 5.63 |
| 07/10/2026 16:24 | 300 | 5.63 |
| 07/10/2026 16:24 | 100 | 5.63 |
| 07/10/2026 16:24 | 99 | 5.63 |
| 07/10/2026 16:24 | 1 | 5.63 |
| 07/10/2026 16:24 | 100 | 5.625 |
| 07/10/2026 16:24 | 99 | 5.625 |
| 07/10/2026 16:24 | 32 | 5.62 |
| 07/10/2026 16:24 | 37 | 5.62 |
| 07/10/2026 16:24 | 17 | 5.62 |
| 07/10/2026 16:24 | 46 | 5.62 |
| 07/10/2026 16:24 | 54 | 5.62 |
| 07/10/2026 16:24 | 71 | 5.62 |
| 07/10/2026 16:24 | 29 | 5.62 |
| 07/10/2026 16:24 | 71 | 5.62 |
| 07/10/2026 16:24 | 1 | 5.62 |
| 07/10/2026 16:24 | 1 | 5.62 |
| 07/10/2026 16:24 | 4 | 5.62 |
| 07/10/2026 16:24 | 100 | 5.62 |
| 07/10/2026 16:24 | 20 | 5.62 |
| 07/10/2026 16:24 | 17 | 5.62 |
| 07/10/2026 16:24 | 200 | 5.625 |
| 07/10/2026 16:24 | 1 | 5.625 |
| 07/10/2026 16:24 | 8 | 5.625 |
| 07/10/2026 16:24 | 82 | 5.62 |
| 07/10/2026 16:24 | 100 | 5.62 |
| 07/10/2026 16:24 | 100 | 5.62 |
| 07/10/2026 16:24 | 5 | 5.62 |
| 07/10/2026 16:24 | 100 | 5.62 |
| 07/10/2026 16:23 | 200 | 5.615 |
| 07/10/2026 16:23 | 125 | 5.615 |
| 07/10/2026 16:23 | 100 | 5.61 |
| 07/10/2026 16:23 | 13 | 5.61 |
| 07/10/2026 16:23 | 288 | 5.61 |
| 07/10/2026 16:23 | 12 | 5.61 |
| 07/10/2026 16:23 | 100 | 5.60 |
| 07/10/2026 16:23 | 100 | 5.60 |
| 07/10/2026 16:23 | 4 | 5.60 |
| 07/10/2026 16:23 | 100 | 5.60 |
| 07/10/2026 16:23 | 100 | 5.60 |
| 07/10/2026 16:23 | 100 | 5.60 |
| 07/10/2026 16:23 | 100 | 5.60 |
| 07/10/2026 16:23 | 11 | 5.595 |
| 07/10/2026 16:23 | 100 | 5.595 |
| 07/10/2026 16:23 | 125 | 5.595 |
| 07/10/2026 16:23 | 300 | 5.59 |
| 07/10/2026 16:23 | 7 | 5.59 |
| 07/10/2026 16:23 | 86 | 5.59 |
| 07/10/2026 16:23 | 100 | 5.59 |
| 07/10/2026 16:23 | 100 | 5.59 |
| 07/10/2026 16:22 | 100 | 5.58 |
| 07/10/2026 16:22 | 100 | 5.58 |
| 07/10/2026 16:22 | 100 | 5.58 |
| 07/10/2026 16:22 | 100 | 5.58 |
| 07/10/2026 16:22 | 7 | 5.58 |
| 07/10/2026 16:22 | 1 | 5.58 |
| 07/10/2026 16:22 | 10 | 5.58 |
| 07/10/2026 16:21 | 1 | 5.585 |
| 07/10/2026 16:21 | 100 | 5.59 |
| 07/10/2026 16:21 | 54 | 5.59 |
| 07/10/2026 16:21 | 82 | 5.59 |
| 07/10/2026 16:21 | 100 | 5.595 |
| 07/10/2026 16:21 | 100 | 5.595 |
| 07/10/2026 16:20 | 100 | 5.595 |
| 07/10/2026 16:20 | 20 | 5.60 |
| 07/10/2026 16:20 | 1 | 5.60 |
| 07/10/2026 16:19 | 100 | 5.605 |
| 07/10/2026 16:19 | 200 | 5.605 |
| 07/10/2026 16:18 | 91 | 5.61 |
| 07/10/2026 16:18 | 100 | 5.61 |
| 07/10/2026 16:18 | 188 | 5.61 |
| 07/10/2026 16:18 | 12 | 5.61 |
| 07/10/2026 16:18 | 70 | 5.60 |
| 07/10/2026 16:18 | 30 | 5.60 |
| 07/10/2026 16:18 | 400 | 5.60 |
| 07/10/2026 16:18 | 100 | 5.60 |
| 07/10/2026 16:18 | 99 | 5.60 |
| 07/10/2026 16:18 | 1 | 5.60 |
| 07/10/2026 16:18 | 100 | 5.61 |
| 07/10/2026 16:18 | 100 | 5.61 |
| 07/10/2026 16:18 | 100 | 5.61 |
| 07/10/2026 16:18 | 2 | 5.61 |
| 07/10/2026 16:18 | 20 | 5.61 |
| 07/10/2026 16:18 | 1 | 5.61 |
| 07/10/2026 16:18 | 75 | 5.615 |
| 07/10/2026 16:18 | 125 | 5.615 |
| 07/10/2026 16:18 | 125 | 5.615 |
| 07/10/2026 16:17 | 125 | 5.615 |
| 07/10/2026 16:17 | 10 | 5.615 |
| 07/10/2026 16:17 | 63 | 5.615 |
| 07/10/2026 16:17 | 125 | 5.615 |
| 07/10/2026 16:17 | 12 | 5.62 |
| 07/10/2026 16:17 | 100 | 5.63 |
| 07/10/2026 16:17 | 1 | 5.63 |
| 07/10/2026 16:17 | 10 | 5.63 |
| 07/10/2026 16:17 | 7 | 5.63 |
| 07/10/2026 16:17 | 1 | 5.63 |
| 07/10/2026 16:17 | 1 | 5.63 |
| 07/10/2026 16:17 | 1 | 5.63 |
| 07/10/2026 16:17 | 12 | 5.635 |
| 07/10/2026 16:17 | 5 | 5.635 |
| 07/10/2026 16:16 | 100 | 5.63 |
| 07/10/2026 16:16 | 100 | 5.63 |
| 07/10/2026 16:16 | 100 | 5.63 |
| 07/10/2026 16:16 | 10 | 5.63 |
| 07/10/2026 16:16 | 10 | 5.63 |
| 07/10/2026 16:16 | 200 | 5.63 |
| 07/10/2026 16:16 | 10 | 5.63 |
| 07/10/2026 16:16 | 1 | 5.63 |
| 07/10/2026 16:15 | 100 | 5.625 |
| 07/10/2026 16:15 | 100 | 5.62 |
| 07/10/2026 16:15 | 100 | 5.62 |
| 07/10/2026 16:15 | 100 | 5.62 |
| 07/10/2026 16:15 | 100 | 5.62 |
| 07/10/2026 16:15 | 13 | 5.625 |
| 07/10/2026 16:15 | 12 | 5.625 |
| 07/10/2026 16:15 | 1 | 5.63 |
| 07/10/2026 16:14 | 100 | 5.64 |
| 07/10/2026 16:14 | 100 | 5.64 |
| 07/10/2026 16:14 | 100 | 5.64 |
| 07/10/2026 16:14 | 10 | 5.64 |
| 07/10/2026 16:14 | 1 | 5.64 |
| 07/10/2026 16:14 | 100 | 5.645 |
| 07/10/2026 16:14 | 100 | 5.645 |
| 07/10/2026 16:14 | 100 | 5.645 |
| 07/10/2026 16:13 | 100 | 5.645 |
| 07/10/2026 16:13 | 100 | 5.645 |
| 07/10/2026 16:13 | 100 | 5.645 |
| 07/10/2026 16:13 | 100 | 5.64 |
| 07/10/2026 16:13 | 133 | 5.64 |
| 07/10/2026 16:13 | 30 | 5.64 |
| 07/10/2026 16:13 | 85 | 5.64 |
| 07/10/2026 16:13 | 15 | 5.64 |
| 07/10/2026 16:13 | 69 | 5.64 |
| 07/10/2026 16:13 | 6 | 5.64 |
| 07/10/2026 16:13 | 1 | 5.64 |
| 07/10/2026 16:13 | 400 | 5.64 |
| 07/10/2026 16:13 | 100 | 5.64 |
| 07/10/2026 16:13 | 127 | 5.65 |
| 07/10/2026 16:13 | 30 | 5.65 |
| 07/10/2026 16:13 | 209 | 5.65 |
| 07/10/2026 16:13 | 101 | 5.65 |
| 07/10/2026 16:13 | 114 | 5.65 |
| 07/10/2026 16:13 | 20 | 5.65 |
| 07/10/2026 16:13 | 81 | 5.65 |
| 07/10/2026 16:13 | 101 | 5.65 |
| 07/10/2026 16:13 | 231 | 5.65 |
| 07/10/2026 16:13 | 131 | 5.65 |
| 07/10/2026 16:13 | 1 | 5.65 |
| 07/10/2026 16:13 | 100 | 5.65 |
| 07/10/2026 16:13 | 59 | 5.655 |
| 07/10/2026 16:13 | 100 | 5.655 |
| 07/10/2026 16:13 | 69 | 5.65 |
| 07/10/2026 16:13 | 3 | 5.65 |
| 07/10/2026 16:13 | 97 | 5.65 |
| 07/10/2026 16:13 | 44 | 5.65 |
| 07/10/2026 16:13 | 20 | 5.65 |
| 07/10/2026 16:13 | 12 | 5.65 |
| 07/10/2026 16:13 | 27 | 5.65 |
| 07/10/2026 16:12 | 125 | 5.655 |
| 07/10/2026 16:12 | 100 | 5.66 |
| 07/10/2026 16:12 | 100 | 5.66 |
| 07/10/2026 16:12 | 23 | 5.66 |
| 07/10/2026 16:12 | 100 | 5.66 |
| 07/10/2026 16:12 | 173 | 5.66 |
| 07/10/2026 16:12 | 627 | 5.66 |
| 07/10/2026 16:12 | 100 | 5.66 |
| 07/10/2026 16:12 | 62 | 5.66 |
| 07/10/2026 16:11 | 125 | 5.655 |
| 07/10/2026 16:11 | 2 | 5.66 |
| 07/10/2026 16:11 | 100 | 5.66 |
| 07/10/2026 16:11 | 100 | 5.66 |
| 07/10/2026 16:11 | 1 | 5.66 |
| 07/10/2026 16:11 | 100 | 5.665 |
| 07/10/2026 16:10 | 3 | 5.665 |
| 07/10/2026 16:10 | 197 | 5.665 |
| 07/10/2026 16:10 | 3 | 5.665 |
| 07/10/2026 16:09 | 100 | 5.66 |
| 07/10/2026 16:09 | 200 | 5.66 |
| 07/10/2026 16:09 | 100 | 5.66 |
| 07/10/2026 16:09 | 100 | 5.66 |
| 07/10/2026 16:09 | 98 | 5.66 |
| 07/10/2026 16:09 | 2 | 5.66 |
| 07/10/2026 16:09 | 1 | 5.65 |
| 07/10/2026 16:09 | 1 | 5.65 |
| 07/10/2026 16:09 | 81 | 5.65 |
| 07/10/2026 16:09 | 47 | 5.65 |
| 07/10/2026 16:09 | 80 | 5.65 |
| 07/10/2026 16:09 | 48 | 5.65 |
| 07/10/2026 16:09 | 100 | 5.65 |
| 07/10/2026 16:09 | 100 | 5.65 |
| 07/10/2026 16:09 | 200 | 5.645 |
| 07/10/2026 16:09 | 200 | 5.64 |
| 07/10/2026 16:09 | 200 | 5.64 |
| 07/10/2026 16:09 | 52 | 5.64 |
| 07/10/2026 16:09 | 100 | 5.64 |
| 07/10/2026 16:09 | 199 | 5.635 |
| 07/10/2026 16:09 | 1 | 5.635 |
| 07/10/2026 16:09 | 125 | 5.635 |
| 07/10/2026 16:09 | 100 | 5.64 |
| 07/10/2026 16:09 | 100 | 5.64 |
| 07/10/2026 16:09 | 100 | 5.64 |
| 07/10/2026 16:09 | 100 | 5.645 |
| 07/10/2026 16:09 | 125 | 5.645 |
| 07/10/2026 16:09 | 125 | 5.645 |
| 07/10/2026 16:09 | 400 | 5.64 |
| 07/10/2026 16:09 | 10 | 5.64 |
| 07/10/2026 16:09 | 13 | 5.64 |
| 07/10/2026 16:09 | 99 | 5.64 |
| 07/10/2026 16:09 | 1 | 5.64 |
| 07/10/2026 16:09 | 100 | 5.63 |
| 07/10/2026 16:09 | 36 | 5.63 |
| 07/10/2026 16:09 | 100 | 5.63 |
| 07/10/2026 16:09 | 40 | 5.63 |
| 07/10/2026 16:09 | 100 | 5.63 |
| 07/10/2026 16:09 | 75 | 5.625 |
| 07/10/2026 16:09 | 125 | 5.625 |
| 07/10/2026 16:09 | 200 | 5.62 |
| 07/10/2026 16:09 | 100 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 5 | 5.62 |
| 07/10/2026 16:09 | 4 | 5.62 |
| 07/10/2026 16:09 | 2 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 2 | 5.62 |
| 07/10/2026 16:09 | 3 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 4 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 3 | 5.62 |
| 07/10/2026 16:09 | 100 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 100 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 2 | 5.62 |
| 07/10/2026 16:09 | 1 | 5.62 |
| 07/10/2026 16:09 | 22 | 5.62 |
| 07/10/2026 16:09 | 100 | 5.62 |
| 07/10/2026 16:09 | 16 | 5.62 |
| 07/10/2026 16:09 | 400 | 5.62 |
| 07/10/2026 16:09 | 400 | 5.62 |
| 07/10/2026 16:08 | 10 | 5.615 |
| 07/10/2026 16:08 | 100 | 5.61 |
| 07/10/2026 16:08 | 100 | 5.61 |
| 07/10/2026 16:08 | 100 | 5.61 |
| 07/10/2026 16:08 | 100 | 5.61 |
| 07/10/2026 16:08 | 100 | 5.61 |
| 07/10/2026 16:08 | 100 | 5.61 |
| 07/10/2026 16:08 | 100 | 5.61 |
| 07/10/2026 16:08 | 20 | 5.61 |
| 07/10/2026 16:08 | 16 | 5.61 |
| 07/10/2026 16:08 | 138 | 5.61 |
| 07/10/2026 16:08 | 100 | 5.61 |
| 07/10/2026 16:08 | 100 | 5.61 |
| 07/10/2026 16:08 | 1 | 5.61 |
| 07/10/2026 16:08 | 65 | 5.61 |
| 07/10/2026 16:08 | 25 | 5.615 |
| 07/10/2026 16:08 | 125 | 5.615 |
| 07/10/2026 16:08 | 125 | 5.615 |
| 07/10/2026 16:08 | 125 | 5.615 |
| 07/10/2026 16:07 | 51 | 5.615 |
| 07/10/2026 16:07 | 59 | 5.62 |
| 07/10/2026 16:07 | 82 | 5.62 |
| 07/10/2026 16:07 | 1 | 5.62 |
| 07/10/2026 16:07 | 5 | 5.62 |
| 07/10/2026 16:07 | 66 | 5.63 |
| 07/10/2026 16:07 | 100 | 5.63 |
| 07/10/2026 16:07 | 100 | 5.63 |
| 07/10/2026 16:07 | 91 | 5.63 |
| 07/10/2026 16:07 | 50 | 5.63 |
| 07/10/2026 16:07 | 1 | 5.63 |
| 07/10/2026 16:07 | 40 | 5.63 |
| 07/10/2026 16:07 | 100 | 5.63 |
| 07/10/2026 16:07 | 100 | 5.635 |
| 07/10/2026 16:07 | 1 | 5.635 |
| 07/10/2026 16:06 | 10 | 5.635 |
| 07/10/2026 16:06 | 57 | 5.635 |
| 07/10/2026 16:06 | 1 | 5.63 |
| 07/10/2026 16:06 | 100 | 5.63 |
| 07/10/2026 16:06 | 99 | 5.635 |
| 07/10/2026 16:06 | 200 | 5.63 |
| 07/10/2026 16:06 | 100 | 5.63 |
| 07/10/2026 16:06 | 100 | 5.63 |
| 07/10/2026 16:06 | 20 | 5.63 |
| 07/10/2026 16:06 | 32 | 5.63 |
| 07/10/2026 16:06 | 11 | 5.63 |
| 07/10/2026 16:06 | 128 | 5.63 |
| 07/10/2026 16:06 | 3 | 5.63 |
| 07/10/2026 16:06 | 1 | 5.625 |
| 07/10/2026 16:06 | 1 | 5.625 |
| 07/10/2026 16:06 | 8 | 5.63 |
| 07/10/2026 16:06 | 8 | 5.63 |
| 07/10/2026 16:06 | 8 | 5.63 |
| 07/10/2026 16:06 | 1 | 5.63 |
| 07/10/2026 16:06 | 84 | 5.63 |
| 07/10/2026 16:06 | 16 | 5.63 |
| 07/10/2026 16:06 | 40 | 5.63 |
| 07/10/2026 16:06 | 44 | 5.63 |
| 07/10/2026 16:05 | 100 | 5.635 |
| 07/10/2026 16:05 | 100 | 5.635 |
| 07/10/2026 16:05 | 100 | 5.635 |
| 07/10/2026 16:04 | 100 | 5.635 |
| 07/10/2026 16:04 | 1 | 5.64 |
| 07/10/2026 16:04 | 25 | 5.64 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 1 | 5.64 |
| 07/10/2026 16:04 | 42 | 5.64 |
| 07/10/2026 16:04 | 1 | 5.645 |
| 07/10/2026 16:04 | 32 | 5.64 |
| 07/10/2026 16:04 | 2 | 5.64 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 5 | 5.64 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 61 | 5.64 |
| 07/10/2026 16:04 | 37 | 5.64 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 98 | 5.64 |
| 07/10/2026 16:04 | 2 | 5.64 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 100 | 5.64 |
| 07/10/2026 16:04 | 1 | 5.64 |
| 07/10/2026 16:04 | 1000 | 5.645 |
| 07/10/2026 16:04 | 100 | 5.645 |
| 07/10/2026 16:04 | 400 | 5.645 |
| 07/10/2026 16:04 | 400 | 5.645 |
| 07/10/2026 16:04 | 7 | 5.65 |
| 07/10/2026 16:04 | 1 | 5.65 |
| 07/10/2026 16:04 | 6 | 5.65 |
| 07/10/2026 16:04 | 18 | 5.65 |
| 07/10/2026 16:04 | 9 | 5.66 |
| 07/10/2026 16:04 | 3 | 5.66 |
| 07/10/2026 16:04 | 100 | 5.66 |
| 07/10/2026 16:04 | 20 | 5.66 |
| 07/10/2026 16:04 | 238 | 5.66 |
| 07/10/2026 16:04 | 1 | 5.66 |
| 07/10/2026 16:04 | 1 | 5.66 |
| 07/10/2026 16:04 | 1 | 5.66 |
| 07/10/2026 16:04 | 99 | 5.66 |
| 07/10/2026 16:04 | 1 | 5.66 |
| 07/10/2026 16:03 | 1 | 5.67 |
| 07/10/2026 16:03 | 100 | 5.67 |
| 07/10/2026 16:03 | 211 | 5.67 |
| 07/10/2026 16:03 | 189 | 5.67 |
| 07/10/2026 16:03 | 3 | 5.67 |
| 07/10/2026 16:03 | 100 | 5.67 |
| 07/10/2026 16:02 | 12 | 5.68 |
| 07/10/2026 16:02 | 8 | 5.68 |
| 07/10/2026 16:02 | 6 | 5.68 |
| 07/10/2026 16:02 | 100 | 5.68 |
| 07/10/2026 16:02 | 1 | 5.69 |
| 07/10/2026 16:02 | 3 | 5.69 |
| 07/10/2026 16:02 | 100 | 5.69 |
| 07/10/2026 16:02 | 2 | 5.69 |
| 07/10/2026 16:02 | 2 | 5.69 |
| 07/10/2026 16:02 | 100 | 5.69 |
| 07/10/2026 16:02 | 50 | 5.685 |
| 07/10/2026 16:02 | 1 | 5.69 |
| 07/10/2026 16:01 | 32 | 5.70 |
| 07/10/2026 16:01 | 3 | 5.70 |
| 07/10/2026 16:01 | 13 | 5.70 |
| 07/10/2026 16:01 | 3 | 5.70 |
| 07/10/2026 16:01 | 107 | 5.70 |
| 07/10/2026 16:01 | 100 | 5.70 |
| 07/10/2026 16:01 | 100 | 5.70 |
| 07/10/2026 16:01 | 76 | 5.69 |
| 07/10/2026 16:01 | 400 | 5.69 |
| 07/10/2026 16:01 | 100 | 5.68 |
| 07/10/2026 16:01 | 400 | 5.68 |
| 07/10/2026 16:01 | 100 | 5.68 |
| 07/10/2026 16:01 | 200 | 5.68 |
| 07/10/2026 16:00 | 100 | 5.67 |
| 07/10/2026 16:00 | 200 | 5.67 |
| 07/10/2026 16:00 | 200 | 5.67 |
| 07/10/2026 16:00 | 100 | 5.67 |
| 07/10/2026 16:00 | 100 | 5.67 |
| 07/10/2026 16:00 | 200 | 5.66 |
| 07/10/2026 16:00 | 100 | 5.65 |
| 07/10/2026 16:00 | 13 | 5.65 |
| 07/10/2026 16:00 | 1 | 5.65 |
| 07/10/2026 16:00 | 57 | 5.65 |
| 07/10/2026 16:00 | 100 | 5.65 |
| 07/10/2026 16:00 | 79 | 5.65 |
| 07/10/2026 16:00 | 1 | 5.65 |
| 07/10/2026 16:00 | 100 | 5.65 |
| 07/10/2026 16:00 | 80 | 5.65 |
| 07/10/2026 16:00 | 27 | 5.65 |
| 07/10/2026 16:00 | 1 | 5.655 |
| 07/10/2026 16:00 | 13 | 5.67 |
| 07/10/2026 16:00 | 87 | 5.67 |
| 07/10/2026 16:00 | 100 | 5.67 |
| 07/10/2026 16:00 | 120 | 5.67 |
| 07/10/2026 16:00 | 100 | 5.67 |
| 07/10/2026 16:00 | 88 | 5.67 |
| 07/10/2026 16:00 | 100 | 5.67 |
| 07/10/2026 16:00 | 100 | 5.67 |
| 07/10/2026 15:59 | 125 | 5.675 |
| 07/10/2026 15:59 | 100 | 5.675 |
| 07/10/2026 15:58 | 20 | 5.68 |
| 07/10/2026 15:58 | 100 | 5.68 |
| 07/10/2026 15:58 | 100 | 5.68 |
| 07/10/2026 15:58 | 800 | 5.68 |
| 07/10/2026 15:58 | 100 | 5.68 |
| 07/10/2026 15:58 | 400 | 5.68 |
| 07/10/2026 15:58 | 75 | 5.67 |
| 07/10/2026 15:58 | 125 | 5.67 |
| 07/10/2026 15:58 | 100 | 5.67 |
| 07/10/2026 15:58 | 100 | 5.67 |
| 07/10/2026 15:58 | 24 | 5.67 |
| 07/10/2026 15:58 | 100 | 5.67 |
| 07/10/2026 15:58 | 100 | 5.67 |
| 07/10/2026 15:58 | 400 | 5.67 |
| 07/10/2026 15:58 | 100 | 5.67 |
| 07/10/2026 15:58 | 100 | 5.67 |
| 07/10/2026 15:58 | 100 | 5.67 |
| 07/10/2026 15:58 | 100 | 5.67 |
| 07/10/2026 15:58 | 100 | 5.67 |
| 07/10/2026 15:57 | 10 | 5.67 |
| 07/10/2026 15:57 | 100 | 5.675 |
| 07/10/2026 15:57 | 27 | 5.68 |
| 07/10/2026 15:57 | 160 | 5.69 |
| 07/10/2026 15:57 | 1 | 5.695 |
| 07/10/2026 15:57 | 44 | 5.69 |
| 07/10/2026 15:57 | 40 | 5.69 |
| 07/10/2026 15:57 | 29 | 5.69 |
| 07/10/2026 15:57 | 71 | 5.69 |
| 07/10/2026 15:57 | 54 | 5.69 |
| 07/10/2026 15:57 | 16 | 5.69 |
| 07/10/2026 15:57 | 100 | 5.69 |
| 07/10/2026 15:57 | 100 | 5.69 |
| 07/10/2026 15:57 | 5 | 5.69 |
| 07/10/2026 15:57 | 5 | 5.69 |
| 07/10/2026 15:57 | 82 | 5.69 |
| 07/10/2026 15:57 | 125 | 5.695 |
| 07/10/2026 15:56 | 1 | 5.695 |
| 07/10/2026 15:56 | 8 | 5.695 |
| 07/10/2026 15:56 | 125 | 5.705 |
| 07/10/2026 15:56 | 3 | 5.705 |
| 07/10/2026 15:55 | 1 | 5.705 |
| 07/10/2026 15:55 | 100 | 5.705 |
| 07/10/2026 15:55 | 125 | 5.705 |
| 07/10/2026 15:55 | 1 | 5.705 |
| 07/10/2026 15:55 | 100 | 5.70 |
| 07/10/2026 15:55 | 3 | 5.70 |
| 07/10/2026 15:55 | 100 | 5.695 |
| 07/10/2026 15:55 | 100 | 5.695 |
| 07/10/2026 15:55 | 70 | 5.70 |
| 07/10/2026 15:55 | 3 | 5.70 |
| 07/10/2026 15:55 | 29 | 5.70 |
| 07/10/2026 15:55 | 70 | 5.70 |
| 07/10/2026 15:55 | 230 | 5.70 |
| 07/10/2026 15:55 | 70 | 5.70 |
| 07/10/2026 15:55 | 70 | 5.70 |
| 07/10/2026 15:55 | 100 | 5.71 |
| 07/10/2026 15:55 | 100 | 5.71 |
| 07/10/2026 15:54 | 100 | 5.71 |
| 07/10/2026 15:54 | 46 | 5.71 |
| 07/10/2026 15:54 | 54 | 5.71 |
| 07/10/2026 15:54 | 71 | 5.71 |
| 07/10/2026 15:54 | 29 | 5.71 |
| 07/10/2026 15:54 | 71 | 5.71 |
| 07/10/2026 15:54 | 79 | 5.71 |
| 07/10/2026 15:54 | 1 | 5.71 |
| 07/10/2026 15:54 | 100 | 5.71 |
| 07/10/2026 15:54 | 64 | 5.71 |
| 07/10/2026 15:54 | 100 | 5.71 |
| 07/10/2026 15:54 | 160 | 5.70 |
| 07/10/2026 15:54 | 100 | 5.705 |
| 07/10/2026 15:54 | 99 | 5.71 |
| 07/10/2026 15:54 | 1 | 5.71 |
| 07/10/2026 15:53 | 100 | 5.71 |
| 07/10/2026 15:53 | 8 | 5.715 |
| 07/10/2026 15:52 | 261 | 5.72 |
| 07/10/2026 15:52 | 39 | 5.72 |
| 07/10/2026 15:52 | 100 | 5.72 |
| 07/10/2026 15:52 | 100 | 5.72 |
| 07/10/2026 15:52 | 62 | 5.715 |
| 07/10/2026 15:52 | 500 | 5.71 |
| 07/10/2026 15:52 | 1 | 5.71 |
| 07/10/2026 15:52 | 100 | 5.71 |
| 07/10/2026 15:51 | 1 | 5.71 |
| 07/10/2026 15:51 | 10 | 5.71 |
| 07/10/2026 15:51 | 36 | 5.72 |
| 07/10/2026 15:51 | 100 | 5.72 |
| 07/10/2026 15:51 | 84 | 5.72 |
| 07/10/2026 15:51 | 100 | 5.72 |
| 07/10/2026 15:51 | 91 | 5.725 |
| 07/10/2026 15:51 | 184 | 5.725 |
| 07/10/2026 15:51 | 125 | 5.725 |
| 07/10/2026 15:51 | 125 | 5.725 |
| 07/10/2026 15:51 | 125 | 5.725 |
| 07/10/2026 15:51 | 800 | 5.72 |
| 07/10/2026 15:51 | 100 | 5.72 |
| 07/10/2026 15:50 | 100 | 5.71 |
| 07/10/2026 15:50 | 100 | 5.71 |
| 07/10/2026 15:50 | 200 | 5.71 |
| 07/10/2026 15:50 | 100 | 5.71 |
| 07/10/2026 15:50 | 400 | 5.71 |
| 07/10/2026 15:50 | 100 | 5.71 |
| 07/10/2026 15:50 | 7 | 5.71 |
| 07/10/2026 15:50 | 75 | 5.71 |
| 07/10/2026 15:50 | 100 | 5.705 |
| 07/10/2026 15:50 | 100 | 5.70 |
| 07/10/2026 15:50 | 84 | 5.70 |
| 07/10/2026 15:50 | 1 | 5.70 |
| 07/10/2026 15:50 | 100 | 5.69 |
| 07/10/2026 15:50 | 200 | 5.69 |
| 07/10/2026 15:50 | 100 | 5.69 |
| 07/10/2026 15:50 | 8 | 5.69 |
| 07/10/2026 15:50 | 16 | 5.69 |
| 07/10/2026 15:50 | 17 | 5.69 |
| 07/10/2026 15:50 | 27 | 5.69 |
| 07/10/2026 15:50 | 27 | 5.69 |
| 07/10/2026 15:50 | 2 | 5.69 |
| 07/10/2026 15:50 | 400 | 5.69 |
| 07/10/2026 15:50 | 27 | 5.69 |
| 07/10/2026 15:50 | 100 | 5.69 |
| 07/10/2026 15:50 | 140 | 5.69 |
| 07/10/2026 15:50 | 100 | 5.69 |
| 07/10/2026 15:50 | 100 | 5.69 |
| 07/10/2026 15:50 | 275 | 5.69 |
| 07/10/2026 15:50 | 125 | 5.69 |
| 07/10/2026 15:50 | 100 | 5.69 |
| 07/10/2026 15:50 | 1 | 5.69 |
| 07/10/2026 15:50 | 99 | 5.69 |
| 07/10/2026 15:50 | 99 | 5.69 |
| 07/10/2026 15:50 | 100 | 5.69 |
| 07/10/2026 15:50 | 1 | 5.69 |
| 07/10/2026 15:50 | 28 | 5.69 |
| 07/10/2026 15:50 | 1 | 5.69 |
| 07/10/2026 15:50 | 99 | 5.69 |
| 07/10/2026 15:50 | 100 | 5.69 |
| 07/10/2026 15:50 | 100 | 5.69 |
| 07/10/2026 15:50 | 71 | 5.69 |
| 07/10/2026 15:50 | 20 | 5.69 |
| 07/10/2026 15:50 | 2 | 5.69 |
| 07/10/2026 15:49 | 99 | 5.695 |
| 07/10/2026 15:49 | 1 | 5.695 |
| 07/10/2026 15:49 | 100 | 5.695 |
| 07/10/2026 15:49 | 100 | 5.69 |
| 07/10/2026 15:49 | 200 | 5.69 |
| 07/10/2026 15:49 | 100 | 5.69 |
| 07/10/2026 15:49 | 102 | 5.685 |
| 07/10/2026 15:49 | 98 | 5.69 |
| 07/10/2026 15:49 | 1 | 5.69 |
| 07/10/2026 15:49 | 1 | 5.69 |
| 07/10/2026 15:49 | 200 | 5.69 |
| 07/10/2026 15:49 | 100 | 5.69 |
| 07/10/2026 15:48 | 10 | 5.685 |
| 07/10/2026 15:48 | 125 | 5.685 |
| 07/10/2026 15:48 | 97 | 5.67 |
| 07/10/2026 15:48 | 100 | 5.67 |
| 07/10/2026 15:48 | 3 | 5.69 |
| 07/10/2026 15:48 | 140 | 5.69 |
| 07/10/2026 15:48 | 100 | 5.695 |
| 07/10/2026 15:47 | 100 | 5.70 |
| 07/10/2026 15:47 | 12 | 5.70 |
| 07/10/2026 15:47 | 5 | 5.70 |
| 07/10/2026 15:47 | 100 | 5.71 |
| 07/10/2026 15:47 | 100 | 5.71 |
| 07/10/2026 15:47 | 100 | 5.71 |
| 07/10/2026 15:47 | 177 | 5.71 |
| 07/10/2026 15:47 | 100 | 5.71 |
| 07/10/2026 15:47 | 149 | 5.72 |
| 07/10/2026 15:47 | 100 | 5.71 |
| 07/10/2026 15:47 | 32 | 5.71 |
| 07/10/2026 15:47 | 100 | 5.71 |
| 07/10/2026 15:47 | 10 | 5.71 |
| 07/10/2026 15:46 | 1 | 5.70 |
| 07/10/2026 15:46 | 100 | 5.70 |
| 07/10/2026 15:46 | 200 | 5.70 |
| 07/10/2026 15:46 | 100 | 5.69 |
| 07/10/2026 15:46 | 200 | 5.69 |
| 07/10/2026 15:46 | 100 | 5.68 |
| 07/10/2026 15:46 | 49 | 5.68 |
| 07/10/2026 15:46 | 100 | 5.68 |
| 07/10/2026 15:46 | 49 | 5.68 |
| 07/10/2026 15:46 | 50 | 5.68 |
| 07/10/2026 15:46 | 100 | 5.68 |
| 07/10/2026 15:46 | 100 | 5.68 |
| 07/10/2026 15:46 | 99 | 5.68 |
| 07/10/2026 15:46 | 100 | 5.68 |
| 07/10/2026 15:46 | 94 | 5.68 |
| 07/10/2026 15:46 | 6 | 5.68 |
| 07/10/2026 15:46 | 100 | 5.67 |
| 07/10/2026 15:46 | 200 | 5.67 |
| 07/10/2026 15:46 | 125 | 5.665 |
| 07/10/2026 15:46 | 125 | 5.665 |
| 07/10/2026 15:46 | 16 | 5.665 |
| 07/10/2026 15:46 | 32 | 5.67 |
| 07/10/2026 15:46 | 200 | 5.66 |
| 07/10/2026 15:46 | 200 | 5.66 |
| 07/10/2026 15:46 | 100 | 5.65 |
| 07/10/2026 15:46 | 1 | 5.64 |
| 07/10/2026 15:46 | 70 | 5.64 |
| 07/10/2026 15:46 | 1 | 5.64 |
| 07/10/2026 15:46 | 200 | 5.64 |
| 07/10/2026 15:46 | 100 | 5.64 |
| 07/10/2026 15:45 | 100 | 5.63 |
| 07/10/2026 15:45 | 45 | 5.63 |
| 07/10/2026 15:45 | 112 | 5.63 |
| 07/10/2026 15:45 | 34 | 5.63 |
| 07/10/2026 15:45 | 1 | 5.63 |
| 07/10/2026 15:45 | 34 | 5.63 |
| 07/10/2026 15:45 | 100 | 5.63 |
| 07/10/2026 15:45 | 100 | 5.64 |
| 07/10/2026 15:45 | 34 | 5.64 |
| 07/10/2026 15:45 | 100 | 5.64 |
| 07/10/2026 15:45 | 100 | 5.64 |
| 07/10/2026 15:45 | 72 | 5.64 |
| 07/10/2026 15:45 | 10 | 5.64 |
| 07/10/2026 15:45 | 10 | 5.64 |
| 07/10/2026 15:45 | 100 | 5.64 |
| 07/10/2026 15:45 | 100 | 5.64 |
| 07/10/2026 15:45 | 200 | 5.64 |
| 07/10/2026 15:45 | 1 | 5.63 |
| 07/10/2026 15:44 | 8 | 5.63 |
| 07/10/2026 15:44 | 92 | 5.63 |
| 07/10/2026 15:44 | 100 | 5.63 |
| 07/10/2026 15:44 | 100 | 5.63 |
| 07/10/2026 15:44 | 189 | 5.63 |
| 07/10/2026 15:44 | 11 | 5.63 |
| 07/10/2026 15:44 | 59 | 5.63 |
| 07/10/2026 15:44 | 40 | 5.63 |
| 07/10/2026 15:44 | 1 | 5.63 |
| 07/10/2026 15:43 | 92 | 5.62 |
| 07/10/2026 15:43 | 92 | 5.62 |
| 07/10/2026 15:43 | 16 | 5.61 |
| 07/10/2026 15:43 | 92 | 5.62 |
| 07/10/2026 15:43 | 100 | 5.62 |
| 07/10/2026 15:43 | 108 | 5.62 |
| 07/10/2026 15:43 | 125 | 5.62 |
| 07/10/2026 15:43 | 125 | 5.62 |
| 07/10/2026 15:42 | 126 | 5.625 |
| 07/10/2026 15:42 | 100 | 5.625 |
| 07/10/2026 15:41 | 13 | 5.64 |
| 07/10/2026 15:41 | 488 | 5.64 |
| 07/10/2026 15:41 | 125 | 5.66 |
| 07/10/2026 15:41 | 4 | 5.65 |
| 07/10/2026 15:41 | 100 | 5.65 |
| 07/10/2026 15:41 | 200 | 5.65 |
| 07/10/2026 15:41 | 12 | 5.64 |
| 07/10/2026 15:41 | 200 | 5.64 |
| 07/10/2026 15:41 | 100 | 5.64 |
| 07/10/2026 15:41 | 200 | 5.63 |
| 07/10/2026 15:41 | 100 | 5.63 |
| 07/10/2026 15:40 | 100 | 5.61 |
| 07/10/2026 15:40 | 12 | 5.61 |
| 07/10/2026 15:40 | 100 | 5.62 |
| 07/10/2026 15:40 | 100 | 5.62 |
| 07/10/2026 15:40 | 175 | 5.62 |
| 07/10/2026 15:40 | 79 | 5.62 |
| 07/10/2026 15:40 | 200 | 5.62 |
| 07/10/2026 15:40 | 234 | 5.62 |
| 07/10/2026 15:40 | 14 | 5.62 |
| 07/10/2026 15:40 | 100 | 5.62 |
| 07/10/2026 15:40 | 214 | 5.62 |
| 07/10/2026 15:40 | 124 | 5.62 |
| 07/10/2026 15:40 | 300 | 5.62 |
| 07/10/2026 15:40 | 300 | 5.62 |
| 07/10/2026 15:40 | 300 | 5.62 |
| 07/10/2026 15:40 | 300 | 5.62 |
| 07/10/2026 15:40 | 200 | 5.62 |
| 07/10/2026 15:40 | 200 | 5.62 |
| 07/10/2026 15:40 | 100 | 5.62 |
| 07/10/2026 15:40 | 200 | 5.62 |
| 07/10/2026 15:40 | 58 | 5.62 |
| 07/10/2026 15:40 | 142 | 5.62 |
| 07/10/2026 15:40 | 124 | 5.62 |
| 07/10/2026 15:40 | 33 | 5.62 |
| 07/10/2026 15:40 | 261 | 5.62 |
| 07/10/2026 15:40 | 261 | 5.63 |
| 07/10/2026 15:40 | 125 | 5.63 |
| 07/10/2026 15:38 | 8 | 5.67 |
| 07/10/2026 15:38 | 1 | 5.685 |
| 07/10/2026 15:38 | 200 | 5.68 |
| 07/10/2026 15:38 | 100 | 5.68 |
| 07/10/2026 15:38 | 100 | 5.70 |
| 07/10/2026 15:38 | 1000 | 5.70 |
| 07/10/2026 15:38 | 1 | 5.70 |
| 07/10/2026 15:38 | 499 | 5.70 |
| 07/10/2026 15:38 | 501 | 5.70 |
| 07/10/2026 15:38 | 100 | 5.71 |
| 07/10/2026 15:38 | 20 | 5.72 |
| 07/10/2026 15:38 | 100 | 5.72 |
| 07/10/2026 15:38 | 100 | 5.73 |
| 07/10/2026 15:38 | 100 | 5.73 |
| 07/10/2026 15:38 | 100 | 5.73 |
| 07/10/2026 15:38 | 620 | 5.73 |
| 07/10/2026 15:38 | 100 | 5.745 |
| 07/10/2026 15:38 | 100 | 5.745 |
| 07/10/2026 15:38 | 1 | 5.745 |
| 07/10/2026 15:38 | 1 | 5.745 |
| 07/10/2026 15:36 | 1 | 5.75 |
| 07/10/2026 15:35 | 100 | 5.75 |
| 07/10/2026 15:35 | 31 | 5.76 |
| 07/10/2026 15:35 | 69 | 5.76 |
| 07/10/2026 15:34 | 200 | 5.77 |
| 07/10/2026 15:34 | 200 | 5.745 |
| 07/10/2026 15:34 | 100 | 5.745 |
| 07/10/2026 15:34 | 100 | 5.745 |
| 07/10/2026 15:34 | 100 | 5.755 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 26 | 5.75 |
| 07/10/2026 15:34 | 26 | 5.755 |
| 07/10/2026 15:34 | 26 | 5.755 |
| 07/10/2026 15:34 | 26 | 5.755 |
| 07/10/2026 15:34 | 25 | 5.755 |
| 07/10/2026 15:34 | 125 | 5.755 |
| 07/10/2026 15:34 | 100 | 5.755 |
| 07/10/2026 15:34 | 125 | 5.755 |
| 07/10/2026 15:34 | 125 | 5.755 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 26 | 5.75 |
| 07/10/2026 15:34 | 74 | 5.75 |
| 07/10/2026 15:34 | 26 | 5.75 |
| 07/10/2026 15:34 | 74 | 5.75 |
| 07/10/2026 15:34 | 26 | 5.75 |
| 07/10/2026 15:34 | 74 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 74 | 5.75 |
| 07/10/2026 15:34 | 26 | 5.75 |
| 07/10/2026 15:34 | 74 | 5.75 |
| 07/10/2026 15:34 | 26 | 5.75 |
| 07/10/2026 15:34 | 74 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 14 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.75 |
| 07/10/2026 15:34 | 17 | 5.75 |
| 07/10/2026 15:34 | 2 | 5.75 |
| 07/10/2026 15:34 | 100 | 5.765 |
| 07/10/2026 15:33 | 100 | 5.76 |
| 07/10/2026 15:33 | 74 | 5.75 |
| 07/10/2026 15:33 | 14 | 5.76 |
| 07/10/2026 15:33 | 7 | 5.75 |
| 07/10/2026 15:33 | 100 | 5.765 |
| 07/10/2026 15:33 | 1 | 5.80 |
| 07/10/2026 15:33 | 170 | 5.80 |
| 07/10/2026 15:33 | 30 | 5.80 |
| 07/10/2026 15:32 | 100 | 5.83 |
| 07/10/2026 15:32 | 300 | 5.85 |
| 07/10/2026 15:32 | 125 | 5.85 |
| 07/10/2026 15:32 | 125 | 5.85 |
| 07/10/2026 15:32 | 125 | 5.85 |
| 07/10/2026 15:32 | 125 | 5.85 |
| 07/10/2026 15:32 | 125 | 5.85 |
| 07/10/2026 15:32 | 159 | 5.85 |
| 07/10/2026 15:31 | 73 | 5.87 |
| 07/10/2026 15:31 | 125 | 5.87 |
| 07/10/2026 15:31 | 2 | 5.87 |
| 07/10/2026 15:31 | 192 | 5.87 |
| 07/10/2026 15:31 | 596 | 5.87 |
| 07/10/2026 15:31 | 4 | 5.87 |
| 07/10/2026 15:31 | 1 | 5.86 |
| 07/10/2026 15:31 | 100 | 5.86 |
| 07/10/2026 15:30 | 14 | 5.86 |
| 07/10/2026 15:30 | 86 | 5.86 |
| 07/10/2026 15:30 | 284 | 5.90 |
| 07/10/2026 15:30 | 3 | 5.92 |
| 07/10/2026 15:30 | 42 | 5.90 |
| 07/10/2026 15:30 | 14013 | 5.90 |
| 07/10/2026 12:17 | 1 | 6.24 |
| 07/10/2026 10:57 | 3 | 5.72 |
| 07/10/2026 10:55 | 1 | 5.99 |
| 07/10/2026 10:55 | 1 | 6.04 |
| 07/10/2026 10:55 | 1 | 6.09 |