Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:27:12
|
Geld
25.02.2026 -
16:27:13
|
Geld Volumen |
Brief
25.02.2026 -
16:27:13
|
Brief Volumen |
|---|---|---|---|---|
|
5.09
+0.13
(
+2.62% )
|
5.09
|
300 |
5.10
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:27 | 100 | 5.09 |
| 02/25/2026 10:27 | 2 | 5.095 |
| 02/25/2026 10:27 | 2 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 1 | 5.095 |
| 02/25/2026 10:27 | 9 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 1 | 5.095 |
| 02/25/2026 10:27 | 9 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:27 | 10 | 5.095 |
| 02/25/2026 10:26 | 5 | 5.09 |
| 02/25/2026 10:26 | 1 | 5.0915 |
| 02/25/2026 10:26 | 10 | 5.095 |
| 02/25/2026 10:26 | 10 | 5.095 |
| 02/25/2026 10:26 | 10 | 5.095 |
| 02/25/2026 10:26 | 10 | 5.095 |
| 02/25/2026 10:26 | 10 | 5.095 |
| 02/25/2026 10:26 | 20 | 5.095 |
| 02/25/2026 10:26 | 20 | 5.095 |
| 02/25/2026 10:26 | 20 | 5.0928 |
| 02/25/2026 10:26 | 10 | 5.095 |
| 02/25/2026 10:26 | 4 | 5.095 |
| 02/25/2026 10:26 | 100 | 5.095 |
| 02/25/2026 10:26 | 20 | 5.0905 |
| 02/25/2026 10:26 | 20 | 5.09 |
| 02/25/2026 10:26 | 23 | 5.09 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 24 | 5.09 |
| 02/25/2026 10:26 | 38 | 5.09 |
| 02/25/2026 10:26 | 90 | 5.095 |
| 02/25/2026 10:26 | 10 | 5.095 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 77 | 5.09 |
| 02/25/2026 10:26 | 72 | 5.09 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 38 | 5.09 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 12 | 5.09 |
| 02/25/2026 10:26 | 30 | 5.09 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 21 | 5.085 |
| 02/25/2026 10:26 | 21 | 5.087 |
| 02/25/2026 10:26 | 300 | 5.085 |
| 02/25/2026 10:26 | 100 | 5.085 |
| 02/25/2026 10:26 | 23 | 5.0873 |
| 02/25/2026 10:26 | 100 | 5.085 |
| 02/25/2026 10:26 | 38 | 5.085 |
| 02/25/2026 10:26 | 2 | 5.085 |
| 02/25/2026 10:26 | 100 | 5.085 |
| 02/25/2026 10:26 | 23 | 5.09 |
| 02/25/2026 10:26 | 20 | 5.09 |
| 02/25/2026 10:26 | 22 | 5.09 |
| 02/25/2026 10:26 | 20 | 5.09 |
| 02/25/2026 10:26 | 200 | 5.09 |
| 02/25/2026 10:26 | 88 | 5.09 |
| 02/25/2026 10:26 | 12 | 5.09 |
| 02/25/2026 10:26 | 120 | 5.09 |
| 02/25/2026 10:26 | 230 | 5.09 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 200 | 5.09 |
| 02/25/2026 10:26 | 20 | 5.09 |
| 02/25/2026 10:26 | 200 | 5.09 |
| 02/25/2026 10:26 | 18 | 5.09 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 54 | 5.09 |
| 02/25/2026 10:26 | 14 | 5.0947 |
| 02/25/2026 10:26 | 3 | 5.095 |
| 02/25/2026 10:26 | 5 | 5.0903 |
| 02/25/2026 10:26 | 3 | 5.0903 |
| 02/25/2026 10:26 | 20 | 5.0945 |
| 02/25/2026 10:26 | 12 | 5.0903 |
| 02/25/2026 10:26 | 98 | 5.0967 |
| 02/25/2026 10:26 | 3 | 5.095 |
| 02/25/2026 10:26 | 60 | 5.09 |
| 02/25/2026 10:26 | 2 | 5.095 |
| 02/25/2026 10:26 | 5 | 5.0901 |
| 02/25/2026 10:26 | 3 | 5.095 |
| 02/25/2026 10:26 | 100 | 5.0925 |
| 02/25/2026 10:26 | 8 | 5.095 |
| 02/25/2026 10:26 | 4 | 5.095 |
| 02/25/2026 10:26 | 1 | 5.095 |
| 02/25/2026 10:26 | 0 | 5.095 |
| 02/25/2026 10:26 | 100 | 5.095 |
| 02/25/2026 10:26 | 2 | 5.095 |
| 02/25/2026 10:26 | 4 | 5.095 |
| 02/25/2026 10:26 | 3 | 5.095 |
| 02/25/2026 10:26 | 1 | 5.095 |
| 02/25/2026 10:26 | 38 | 5.095 |
| 02/25/2026 10:26 | 38 | 5.095 |
| 02/25/2026 10:26 | 21 | 5.0938 |
| 02/25/2026 10:26 | 100 | 5.095 |
| 02/25/2026 10:26 | 100 | 5.095 |
| 02/25/2026 10:26 | 100 | 5.095 |
| 02/25/2026 10:26 | 20 | 5.09 |
| 02/25/2026 10:26 | 26 | 5.09 |
| 02/25/2026 10:26 | 21 | 5.09 |
| 02/25/2026 10:26 | 33 | 5.09 |
| 02/25/2026 10:26 | 21 | 5.088 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 200 | 5.09 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 19 | 5.09 |
| 02/25/2026 10:26 | 183 | 5.09 |
| 02/25/2026 10:26 | 300 | 5.09 |
| 02/25/2026 10:26 | 10 | 5.09 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 493 | 5.09 |
| 02/25/2026 10:26 | 7 | 5.09 |
| 02/25/2026 10:26 | 100 | 5.09 |
| 02/25/2026 10:26 | 38 | 5.09 |
| 02/25/2026 10:26 | 23 | 5.085 |
| 02/25/2026 10:26 | 100 | 5.085 |
| 02/25/2026 10:26 | 56 | 5.085 |
| 02/25/2026 10:26 | 38 | 5.085 |
| 02/25/2026 10:26 | 38 | 5.085 |
| 02/25/2026 10:26 | 100 | 5.085 |
| 02/25/2026 10:26 | 100 | 5.085 |
| 02/25/2026 10:26 | 2 | 5.085 |
| 02/25/2026 10:26 | 7 | 5.0935 |
| 02/25/2026 10:26 | 16 | 5.0848 |
| 02/25/2026 10:25 | 1 | 5.0849 |
| 02/25/2026 10:25 | 13 | 5.0864 |
| 02/25/2026 10:25 | 5 | 5.085 |
| 02/25/2026 10:25 | 40 | 5.085 |
| 02/25/2026 10:25 | 3 | 5.0933 |
| 02/25/2026 10:25 | 300 | 5.0933 |
| 02/25/2026 10:25 | 90 | 5.0936 |
| 02/25/2026 10:25 | 20 | 5.0914 |
| 02/25/2026 10:25 | 30 | 5.08 |
| 02/25/2026 10:25 | 20 | 5.09 |
| 02/25/2026 10:25 | 4 | 5.085 |
| 02/25/2026 10:25 | 100 | 5.085 |
| 02/25/2026 10:25 | 23 | 5.0882 |
| 02/25/2026 10:25 | 100 | 5.085 |
| 02/25/2026 10:25 | 100 | 5.085 |
| 02/25/2026 10:25 | 3 | 5.0908 |
| 02/25/2026 10:25 | 58 | 5.085 |
| 02/25/2026 10:25 | 20 | 5.0908 |
| 02/25/2026 10:25 | 25 | 5.09 |
| 02/25/2026 10:25 | 21 | 5.0919 |
| 02/25/2026 10:25 | 71 | 5.09 |
| 02/25/2026 10:25 | 19 | 5.09 |
| 02/25/2026 10:25 | 10 | 5.09 |
| 02/25/2026 10:25 | 79 | 5.09 |
| 02/25/2026 10:25 | 10 | 5.09 |
| 02/25/2026 10:25 | 94 | 5.09 |
| 02/25/2026 10:25 | 6 | 5.09 |
| 02/25/2026 10:25 | 200 | 5.09 |
| 02/25/2026 10:25 | 85 | 5.09 |
| 02/25/2026 10:25 | 100 | 5.09 |
| 02/25/2026 10:25 | 10 | 5.09 |
| 02/25/2026 10:25 | 11 | 5.09 |
| 02/25/2026 10:25 | 79 | 5.09 |
| 02/25/2026 10:25 | 83 | 5.09 |
| 02/25/2026 10:25 | 100 | 5.09 |
| 02/25/2026 10:25 | 38 | 5.09 |
| 02/25/2026 10:25 | 40 | 5.09 |
| 02/25/2026 10:25 | 3 | 5.095 |
| 02/25/2026 10:25 | 4 | 5.095 |
| 02/25/2026 10:25 | 2 | 5.095 |
| 02/25/2026 10:25 | 4 | 5.095 |
| 02/25/2026 10:25 | 16 | 5.0983 |
| 02/25/2026 10:25 | 100 | 5.095 |
| 02/25/2026 10:25 | 5 | 5.095 |
| 02/25/2026 10:25 | 10 | 5.095 |
| 02/25/2026 10:25 | 5 | 5.095 |
| 02/25/2026 10:25 | 24 | 5.0961 |
| 02/25/2026 10:25 | 20 | 5.0952 |
| 02/25/2026 10:25 | 100 | 5.095 |
| 02/25/2026 10:24 | 2 | 5.0953 |
| 02/25/2026 10:24 | 5 | 5.095 |
| 02/25/2026 10:24 | 100 | 5.10 |
| 02/25/2026 10:24 | 50 | 5.095 |
| 02/25/2026 10:24 | 4 | 5.095 |
| 02/25/2026 10:24 | 10 | 5.095 |
| 02/25/2026 10:24 | 100 | 5.095 |
| 02/25/2026 10:24 | 100 | 5.095 |
| 02/25/2026 10:24 | 1 | 5.095 |
| 02/25/2026 10:24 | 31 | 5.0941 |
| 02/25/2026 10:24 | 405 | 5.095 |
| 02/25/2026 10:24 | 4 | 5.095 |
| 02/25/2026 10:24 | 40 | 5.095 |
| 02/25/2026 10:24 | 20 | 5.0942 |
| 02/25/2026 10:24 | 4 | 5.095 |
| 02/25/2026 10:24 | 50 | 5.09 |
| 02/25/2026 10:24 | 5 | 5.09 |
| 02/25/2026 10:24 | 10 | 5.095 |
| 02/25/2026 10:24 | 6 | 5.0942 |
| 02/25/2026 10:24 | 5 | 5.10 |
| 02/25/2026 10:24 | 1 | 5.0941 |
| 02/25/2026 10:24 | 5 | 5.09 |
| 02/25/2026 10:24 | 50 | 5.09 |
| 02/25/2026 10:24 | 4 | 5.095 |
| 02/25/2026 10:24 | 18 | 5.0951 |
| 02/25/2026 10:24 | 1 | 5.095 |
| 02/25/2026 10:24 | 100 | 5.095 |
| 02/25/2026 10:24 | 4 | 5.095 |
| 02/25/2026 10:24 | 4 | 5.095 |
| 02/25/2026 10:24 | 100 | 5.095 |
| 02/25/2026 10:24 | 160 | 5.095 |
| 02/25/2026 10:24 | 5 | 5.10 |
| 02/25/2026 10:24 | 4 | 5.095 |
| 02/25/2026 10:24 | 9 | 5.0948 |
| 02/25/2026 10:24 | 3 | 5.095 |
| 02/25/2026 10:23 | 2 | 5.0949 |
| 02/25/2026 10:23 | 100 | 5.0993 |
| 02/25/2026 10:23 | 100 | 5.095 |
| 02/25/2026 10:23 | 19 | 5.095 |
| 02/25/2026 10:23 | 3 | 5.095 |
| 02/25/2026 10:23 | 6 | 5.095 |
| 02/25/2026 10:23 | 100 | 5.095 |
| 02/25/2026 10:23 | 2 | 5.095 |
| 02/25/2026 10:23 | 11 | 5.09 |
| 02/25/2026 10:23 | 40 | 5.095 |
| 02/25/2026 10:23 | 22 | 5.0949 |
| 02/25/2026 10:23 | 60 | 5.095 |
| 02/25/2026 10:23 | 40 | 5.095 |
| 02/25/2026 10:23 | 20 | 5.0953 |
| 02/25/2026 10:23 | 4 | 5.095 |
| 02/25/2026 10:23 | 4 | 5.095 |
| 02/25/2026 10:23 | 10 | 5.09 |
| 02/25/2026 10:23 | 10 | 5.095 |
| 02/25/2026 10:23 | 4 | 5.095 |
| 02/25/2026 10:23 | 100 | 5.095 |
| 02/25/2026 10:23 | 20 | 5.0951 |
| 02/25/2026 10:23 | 198 | 5.095 |
| 02/25/2026 10:23 | 200 | 5.095 |
| 02/25/2026 10:23 | 100 | 5.095 |
| 02/25/2026 10:23 | 100 | 5.095 |
| 02/25/2026 10:23 | 1 | 5.0951 |
| 02/25/2026 10:23 | 11 | 5.095 |
| 02/25/2026 10:23 | 2 | 5.10 |
| 02/25/2026 10:23 | 2 | 5.10 |
| 02/25/2026 10:23 | 1 | 5.096 |
| 02/25/2026 10:23 | 1 | 5.095 |
| 02/25/2026 10:23 | 20 | 5.095 |
| 02/25/2026 10:23 | 100 | 5.095 |
| 02/25/2026 10:23 | 100 | 5.095 |
| 02/25/2026 10:23 | 100 | 5.095 |
| 02/25/2026 10:23 | 4 | 5.095 |
| 02/25/2026 10:23 | 2 | 5.095 |
| 02/25/2026 10:23 | 10 | 5.095 |
| 02/25/2026 10:23 | 10 | 5.095 |
| 02/25/2026 10:23 | 10 | 5.095 |
| 02/25/2026 10:23 | 10 | 5.095 |
| 02/25/2026 10:23 | 10 | 5.095 |
| 02/25/2026 10:23 | 10 | 5.095 |
| 02/25/2026 10:23 | 10 | 5.095 |
| 02/25/2026 10:23 | 10 | 5.095 |
| 02/25/2026 10:23 | 10 | 5.095 |
| 02/25/2026 10:23 | 10 | 5.095 |
| 02/25/2026 10:23 | 1 | 5.095 |
| 02/25/2026 10:23 | 1 | 5.095 |
| 02/25/2026 10:23 | 10 | 5.095 |
| 02/25/2026 10:23 | 20 | 5.0963 |
| 02/25/2026 10:23 | 100 | 5.095 |
| 02/25/2026 10:23 | 100 | 5.095 |
| 02/25/2026 10:23 | 100 | 5.095 |
| 02/25/2026 10:23 | 5 | 5.10 |
| 02/25/2026 10:22 | 1 | 5.0965 |
| 02/25/2026 10:22 | 4 | 5.10 |
| 02/25/2026 10:22 | 100 | 5.10 |
| 02/25/2026 10:22 | 14 | 5.0939 |
| 02/25/2026 10:22 | 20 | 5.0939 |
| 02/25/2026 10:22 | 100 | 5.095 |
| 02/25/2026 10:22 | 100 | 5.095 |
| 02/25/2026 10:22 | 1 | 5.0938 |
| 02/25/2026 10:22 | 20 | 5.09 |
| 02/25/2026 10:22 | 20 | 5.09 |
| 02/25/2026 10:22 | 10 | 5.09 |
| 02/25/2026 10:22 | 10 | 5.09 |
| 02/25/2026 10:22 | 10 | 5.095 |
| 02/25/2026 10:22 | 20 | 5.0936 |
| 02/25/2026 10:22 | 19 | 5.095 |