Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.41
-0.19
(
-5.28% )
|
3.41
|
19'400 |
3.42
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.41 |
| 10/16/2026 23:20 | � | 3.41 |
| 10/16/2026 22:30 | � | 3.41 |
| 10/16/2026 22:01 | 382 | 3.42 |
| 10/16/2026 22:01 | 500 | 3.42 |
| 10/16/2026 22:00 | � | 3.41 |
| 10/16/2026 22:00 | 695601 | 3.41 |
| 10/16/2026 21:59 | 83 | 3.42 |
| 10/16/2026 21:59 | 17 | 3.42 |
| 10/16/2026 21:59 | 200 | 3.42 |
| 10/16/2026 21:59 | 17 | 3.42 |
| 10/16/2026 21:59 | 101 | 3.42 |
| 10/16/2026 21:59 | 200 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 1 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 87 | 3.41 |
| 10/16/2026 21:59 | 13 | 3.41 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 570 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 200 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 800 | 3.42 |
| 10/16/2026 21:59 | 1200 | 3.42 |
| 10/16/2026 21:59 | 300 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 700 | 3.42 |
| 10/16/2026 21:59 | 282 | 3.42 |
| 10/16/2026 21:59 | 1090 | 3.42 |
| 10/16/2026 21:59 | 19 | 3.42 |
| 10/16/2026 21:59 | 509 | 3.42 |
| 10/16/2026 21:59 | 91 | 3.42 |
| 10/16/2026 21:59 | 77 | 3.42 |
| 10/16/2026 21:59 | 18 | 3.42 |
| 10/16/2026 21:59 | 29 | 3.42 |
| 10/16/2026 21:59 | 121 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 322 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 4 | 3.42 |
| 10/16/2026 21:59 | 1000 | 3.42 |
| 10/16/2026 21:59 | 96 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 800 | 3.415 |
| 10/16/2026 21:59 | 800 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 42 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 200 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 6 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 27 | 3.415 |
| 10/16/2026 21:59 | 73 | 3.415 |
| 10/16/2026 21:59 | 27 | 3.415 |
| 10/16/2026 21:59 | 6 | 3.415 |
| 10/16/2026 21:59 | 800 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 78 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 141 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 87 | 3.415 |
| 10/16/2026 21:59 | 6 | 3.415 |
| 10/16/2026 21:59 | 7 | 3.415 |
| 10/16/2026 21:59 | 25 | 3.415 |
| 10/16/2026 21:59 | 74 | 3.415 |
| 10/16/2026 21:59 | 1 | 3.415 |
| 10/16/2026 21:59 | 6 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 32 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 6 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 6 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 1700 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 27 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 7 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 74 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 1524 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 1524 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 234 | 3.415 |
| 10/16/2026 21:59 | 74 | 3.415 |
| 10/16/2026 21:59 | 1 | 3.415 |
| 10/16/2026 21:59 | 200 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 49 | 3.415 |
| 10/16/2026 21:59 | 51 | 3.415 |
| 10/16/2026 21:59 | 99 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 1224 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 167 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 500 | 3.415 |
| 10/16/2026 21:59 | 300 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 700 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 335 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 200 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 25 | 3.42 |
| 10/16/2026 21:59 | 10 | 3.42 |
| 10/16/2026 21:59 | 65 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 43 | 3.42 |
| 10/16/2026 21:59 | 14 | 3.42 |
| 10/16/2026 21:59 | 43 | 3.42 |
| 10/16/2026 21:59 | 2 | 3.42 |
| 10/16/2026 21:59 | 55 | 3.42 |
| 10/16/2026 21:59 | 71 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 31 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 394 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 96 | 3.42 |
| 10/16/2026 21:59 | 4 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 30 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 200 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:58 | 99 | 3.42 |
| 10/16/2026 21:58 | 1 | 3.42 |
| 10/16/2026 21:58 | 96 | 3.42 |
| 10/16/2026 21:58 | 4 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 6 | 3.42 |
| 10/16/2026 21:58 | 94 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 1 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 106 | 3.42 |
| 10/16/2026 21:58 | 96 | 3.42 |
| 10/16/2026 21:58 | 98 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 10 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 1573 | 3.41 |
| 10/16/2026 21:58 | 543 | 3.41 |
| 10/16/2026 21:58 | 1284 | 3.41 |
| 10/16/2026 21:58 | 616 | 3.41 |
| 10/16/2026 21:58 | 300 | 3.415 |
| 10/16/2026 21:58 | 1 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 37 | 3.415 |
| 10/16/2026 21:58 | 63 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 417 | 3.415 |
| 10/16/2026 21:58 | 300 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 500 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 71 | 3.42 |
| 10/16/2026 21:58 | 29 | 3.42 |
| 10/16/2026 21:58 | 5 | 3.42 |
| 10/16/2026 21:58 | 26 | 3.42 |
| 10/16/2026 21:58 | 69 | 3.42 |
| 10/16/2026 21:58 | 99 | 3.42 |
| 10/16/2026 21:58 | 1 | 3.42 |
| 10/16/2026 21:58 | 99 | 3.42 |
| 10/16/2026 21:58 | 1 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 99 | 3.42 |
| 10/16/2026 21:58 | 1 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 400 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 110 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 11 | 3.415 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 200 | 3.42 |
| 10/16/2026 21:58 | 900 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 274 | 3.42 |
| 10/16/2026 21:58 | 168 | 3.42 |
| 10/16/2026 21:58 | 507 | 3.42 |
| 10/16/2026 21:58 | 1600 | 3.42 |
| 10/16/2026 21:58 | 516 | 3.42 |
| 10/16/2026 21:58 | 432 | 3.425 |
| 10/16/2026 21:58 | 100 | 3.425 |
| 10/16/2026 21:58 | 100 | 3.425 |
| 10/16/2026 21:58 | 72 | 3.42 |
| 10/16/2026 21:58 | 600 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 38 | 3.42 |
| 10/16/2026 21:58 | 1490 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 10 | 3.42 |
| 10/16/2026 21:58 | 77 | 3.42 |
| 10/16/2026 21:58 | 13 | 3.42 |
| 10/16/2026 21:58 | 31 | 3.42 |
| 10/16/2026 21:58 | 1 | 3.42 |
| 10/16/2026 21:58 | 68 | 3.42 |
| 10/16/2026 21:58 | 62 | 3.42 |
| 10/16/2026 21:58 | 38 | 3.42 |
| 10/16/2026 21:58 | 62 | 3.42 |
| 10/16/2026 21:58 | 16 | 3.42 |
| 10/16/2026 21:58 | 22 | 3.42 |
| 10/16/2026 21:58 | 52 | 3.42 |
| 10/16/2026 21:58 | 48 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.415 |
| 10/16/2026 21:58 | 52 | 3.42 |
| 10/16/2026 21:58 | 48 | 3.42 |
| 10/16/2026 21:58 | 52 | 3.42 |
| 10/16/2026 21:58 | 5 | 3.42 |
| 10/16/2026 21:58 | 43 | 3.42 |
| 10/16/2026 21:58 | 69 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 31 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 169 | 3.42 |
| 10/16/2026 21:57 | 31 | 3.42 |
| 10/16/2026 21:57 | 69 | 3.42 |
| 10/16/2026 21:57 | 31 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 69 | 3.42 |
| 10/16/2026 21:57 | 31 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 169 | 3.42 |
| 10/16/2026 21:57 | 16 | 3.42 |
| 10/16/2026 21:57 | 4 | 3.42 |
| 10/16/2026 21:57 | 141 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 59 | 3.42 |
| 10/16/2026 21:57 | 29 | 3.42 |
| 10/16/2026 21:57 | 12 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 300 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 388 | 3.42 |
| 10/16/2026 21:57 | 112 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 900 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 72 | 3.42 |
| 10/16/2026 21:57 | 16 | 3.42 |
| 10/16/2026 21:57 | 12 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 400 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.415 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 500 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 100 | 3.42 |
| 10/16/2026 21:56 | 88 | 3.42 |
| 10/16/2026 21:56 | 12 | 3.42 |
| 10/16/2026 21:56 | 2 | 3.42 |
| 10/16/2026 21:56 | 12 | 3.42 |
| 10/16/2026 21:56 | 86 | 3.42 |
| 10/16/2026 21:56 | 51 | 3.415 |
| 10/16/2026 21:56 | 49 | 3.415 |
| 10/16/2026 21:56 | 51 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 33 | 3.415 |
| 10/16/2026 21:56 | 76 | 3.41 |
| 10/16/2026 21:56 | 200 | 3.415 |
| 10/16/2026 21:56 | 1524 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 74 | 3.41 |
| 10/16/2026 21:56 | 600 | 3.41 |
| 10/16/2026 21:56 | 26 | 3.41 |
| 10/16/2026 21:56 | 74 | 3.41 |
| 10/16/2026 21:56 | 26 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 700 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 800 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 200 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 200 | 3.41 |
| 10/16/2026 21:56 | 52 | 3.41 |
| 10/16/2026 21:56 | 48 | 3.41 |
| 10/16/2026 21:56 | 36 | 3.41 |
| 10/16/2026 21:56 | 164 | 3.41 |
| 10/16/2026 21:56 | 236 | 3.41 |
| 10/16/2026 21:56 | 74 | 3.41 |
| 10/16/2026 21:56 | 26 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 290 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 300 | 3.41 |
| 10/16/2026 21:56 | 300 | 3.41 |
| 10/16/2026 21:56 | 20 | 3.41 |
| 10/16/2026 21:56 | 780 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 600 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 300 | 3.41 |
| 10/16/2026 21:56 | 505 | 3.41 |
| 10/16/2026 21:56 | 126 | 3.41 |
| 10/16/2026 21:56 | 1544 | 3.41 |
| 10/16/2026 21:56 | 300 | 3.415 |
| 10/16/2026 21:56 | 200 | 3.415 |
| 10/16/2026 21:56 | 300 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 56 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 100 | 3.415 |
| 10/16/2026 21:56 | 300 | 3.41 |
| 10/16/2026 21:56 | 400 | 3.41 |
| 10/16/2026 21:56 | 1000 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 1600 | 3.41 |
| 10/16/2026 21:56 | 26 | 3.41 |
| 10/16/2026 21:56 | 312 | 3.41 |
| 10/16/2026 21:56 | 11 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 140 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.41 |
| 10/16/2026 21:56 | 496 | 3.41 |
| 10/16/2026 21:56 | 74 | 3.41 |
| 10/16/2026 21:56 | 18 | 3.41 |
| 10/16/2026 21:56 | 8 | 3.41 |
| 10/16/2026 21:56 | 4 | 3.41 |
| 10/16/2026 21:56 | 96 | 3.41 |
| 10/16/2026 21:56 | 100 | 3.405 |
| 10/16/2026 21:56 | 40 | 3.405 |
| 10/16/2026 21:56 | 300 | 3.40 |
| 10/16/2026 21:56 | 37 | 3.40 |
| 10/16/2026 21:56 | 24 | 3.40 |
| 10/16/2026 21:56 | 80 | 3.40 |
| 10/16/2026 21:56 | 1100 | 3.40 |
| 10/16/2026 21:56 | 100 | 3.40 |
| 10/16/2026 21:56 | 100 | 3.40 |
| 10/16/2026 21:56 | 100 | 3.40 |
| 10/16/2026 21:56 | 20 | 3.40 |
| 10/16/2026 21:56 | 716 | 3.40 |
| 10/16/2026 21:56 | 2084 | 3.40 |
| 10/16/2026 21:56 | 100 | 3.40 |
| 10/16/2026 21:56 | 16 | 3.40 |
| 10/16/2026 21:56 | 100 | 3.40 |
| 10/16/2026 21:56 | 100 | 3.40 |
| 10/16/2026 21:56 | 100 | 3.40 |
| 10/16/2026 21:56 | 100 | 3.40 |
| 10/16/2026 21:56 | 100 | 3.40 |
| 10/16/2026 21:56 | 300 | 3.40 |
| 10/16/2026 21:56 | 100 | 3.40 |
| 10/16/2026 21:56 | 100 | 3.40 |
| 10/16/2026 21:55 | 100 | 3.40 |
| 10/16/2026 21:55 | 100 | 3.40 |
| 10/16/2026 21:55 | 100 | 3.40 |
| 10/16/2026 21:55 | 100 | 3.40 |
| 10/16/2026 21:55 | 175 | 3.40 |
| 10/16/2026 21:55 | 12 | 3.40 |
| 10/16/2026 21:55 | 1 | 3.40 |
| 10/16/2026 21:55 | 12 | 3.40 |
| 10/16/2026 21:55 | 835 | 3.395 |
| 10/16/2026 21:55 | 80 | 3.40 |
| 10/16/2026 21:55 | 20 | 3.395 |
| 10/16/2026 21:55 | 100 | 3.395 |
| 10/16/2026 21:55 | 63 | 3.395 |
| 10/16/2026 21:55 | 100 | 3.395 |
| 10/16/2026 21:55 | 100 | 3.395 |
| 10/16/2026 21:55 | 100 | 3.395 |
| 10/16/2026 21:55 | 183 | 3.395 |
| 10/16/2026 21:55 | 100 | 3.395 |
| 10/16/2026 21:55 | 100 | 3.395 |
| 10/16/2026 21:55 | 100 | 3.395 |
| 10/16/2026 21:55 | 58 | 3.395 |
| 10/16/2026 21:55 | 100 | 3.395 |
| 10/16/2026 21:55 | 100 | 3.395 |
| 10/16/2026 21:55 | 100 | 3.395 |
| 10/16/2026 21:55 | 100 | 3.395 |
| 10/16/2026 21:55 | 100 | 3.395 |
| 10/16/2026 21:55 | 143 | 3.39 |
| 10/16/2026 21:55 | 257 | 3.39 |
| 10/16/2026 21:55 | 300 | 3.39 |
| 10/16/2026 21:55 | 134 | 3.39 |
| 10/16/2026 21:55 | 204 | 3.39 |
| 10/16/2026 21:55 | 200 | 3.39 |
| 10/16/2026 21:55 | 12 | 3.39 |
| 10/16/2026 21:55 | 392 | 3.39 |
| 10/16/2026 21:55 | 300 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 260 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 200 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 300 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 70 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 30 | 3.39 |
| 10/16/2026 21:55 | 134 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 3 | 3.385 |
| 10/16/2026 21:55 | 100 | 3.39 |
| 10/16/2026 21:55 | 1600 | 3.38 |
| 10/16/2026 21:55 | 400 | 3.38 |
| 10/16/2026 21:55 | 114 | 3.38 |
| 10/16/2026 21:55 | 15 | 3.375 |
| 10/16/2026 21:55 | 72 | 3.375 |
| 10/16/2026 21:55 | 100 | 3.37 |
| 10/16/2026 21:55 | 100 | 3.37 |
| 10/16/2026 21:55 | 10 | 3.37 |
| 10/16/2026 21:55 | 100 | 3.37 |
| 10/16/2026 21:55 | 136 | 3.37 |
| 10/16/2026 21:55 | 1600 | 3.37 |
| 10/16/2026 21:55 | 270 | 3.365 |
| 10/16/2026 21:55 | 30 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 52 | 3.36 |
| 10/16/2026 21:54 | 1345 | 3.36 |
| 10/16/2026 21:54 | 800 | 3.365 |
| 10/16/2026 21:54 | 1524 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.36 |
| 10/16/2026 21:54 | 4 | 3.36 |
| 10/16/2026 21:54 | 100 | 3.36 |
| 10/16/2026 21:54 | 158 | 3.36 |
| 10/16/2026 21:54 | 1600 | 3.36 |
| 10/16/2026 21:54 | 100 | 3.355 |
| 10/16/2026 21:54 | 300 | 3.36 |
| 10/16/2026 21:54 | 1000 | 3.36 |
| 10/16/2026 21:54 | 21 | 3.36 |
| 10/16/2026 21:54 | 22 | 3.36 |
| 10/16/2026 21:54 | 200 | 3.36 |
| 10/16/2026 21:54 | 100 | 3.36 |
| 10/16/2026 21:54 | 158 | 3.36 |
| 10/16/2026 21:54 | 500 | 3.36 |
| 10/16/2026 21:54 | 1600 | 3.36 |
| 10/16/2026 21:54 | 70 | 3.365 |
| 10/16/2026 21:54 | 30 | 3.365 |
| 10/16/2026 21:54 | 214 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.36 |
| 10/16/2026 21:54 | 300 | 3.36 |
| 10/16/2026 21:54 | 800 | 3.36 |
| 10/16/2026 21:54 | 100 | 3.36 |
| 10/16/2026 21:54 | 10 | 3.36 |
| 10/16/2026 21:54 | 100 | 3.36 |
| 10/16/2026 21:54 | 200 | 3.36 |
| 10/16/2026 21:54 | 100 | 3.36 |
| 10/16/2026 21:54 | 38 | 3.36 |
| 10/16/2026 21:54 | 10 | 3.36 |
| 10/16/2026 21:54 | 415 | 3.36 |
| 10/16/2026 21:54 | 85 | 3.36 |
| 10/16/2026 21:54 | 5 | 3.36 |
| 10/16/2026 21:54 | 500 | 3.36 |
| 10/16/2026 21:54 | 100 | 3.36 |
| 10/16/2026 21:54 | 100 | 3.36 |
| 10/16/2026 21:54 | 2153 | 3.36 |
| 10/16/2026 21:54 | 1047 | 3.36 |
| 10/16/2026 21:54 | 14 | 3.36 |
| 10/16/2026 21:54 | 20 | 3.36 |
| 10/16/2026 21:54 | 1500 | 3.36 |
| 10/16/2026 21:54 | 14 | 3.36 |
| 10/16/2026 21:54 | 12 | 3.36 |
| 10/16/2026 21:54 | 10 | 3.36 |
| 10/16/2026 21:54 | 8 | 3.36 |
| 10/16/2026 21:54 | 8 | 3.36 |
| 10/16/2026 21:54 | 25 | 3.36 |
| 10/16/2026 21:54 | 8 | 3.36 |
| 10/16/2026 21:54 | 4 | 3.36 |
| 10/16/2026 21:54 | 6 | 3.36 |
| 10/16/2026 21:54 | 4 | 3.36 |
| 10/16/2026 21:54 | 8 | 3.36 |
| 10/16/2026 21:54 | 4 | 3.36 |
| 10/16/2026 21:54 | 2 | 3.36 |
| 10/16/2026 21:54 | 2 | 3.36 |
| 10/16/2026 21:54 | 2 | 3.36 |
| 10/16/2026 21:54 | 14 | 3.36 |
| 10/16/2026 21:54 | 120 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 11 | 3.365 |
| 10/16/2026 21:54 | 400 | 3.37 |
| 10/16/2026 21:54 | 30 | 3.365 |
| 10/16/2026 21:54 | 30 | 3.365 |
| 10/16/2026 21:54 | 30 | 3.365 |
| 10/16/2026 21:54 | 200 | 3.37 |
| 10/16/2026 21:54 | 30 | 3.365 |
| 10/16/2026 21:54 | 30 | 3.365 |
| 10/16/2026 21:54 | 30 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 100 | 3.365 |
| 10/16/2026 21:54 | 1 | 3.365 |
| 10/16/2026 21:53 | 42 | 3.37 |
| 10/16/2026 21:53 | 100 | 3.37 |
| 10/16/2026 21:53 | 100 | 3.37 |
| 10/16/2026 21:53 | 70 | 3.37 |
| 10/16/2026 21:53 | 10 | 3.37 |
| 10/16/2026 21:53 | 300 | 3.37 |
| 10/16/2026 21:53 | 3 | 3.37 |
| 10/16/2026 21:53 | 20 | 3.37 |
| 10/16/2026 21:53 | 138 | 3.37 |
| 10/16/2026 21:53 | 1600 | 3.37 |
| 10/16/2026 21:53 | 100 | 3.365 |
| 10/16/2026 21:53 | 1 | 3.365 |
| 10/16/2026 21:53 | 1 | 3.365 |
| 10/16/2026 21:53 | 100 | 3.365 |
| 10/16/2026 21:53 | 200 | 3.365 |
| 10/16/2026 21:53 | 100 | 3.365 |
| 10/16/2026 21:53 | 100 | 3.365 |
| 10/16/2026 21:52 | 100 | 3.365 |
| 10/16/2026 21:52 | 1 | 3.365 |
| 10/16/2026 21:51 | 100 | 3.37 |
| 10/16/2026 21:51 | 300 | 3.37 |
| 10/16/2026 21:51 | 200 | 3.37 |
| 10/16/2026 21:51 | 100 | 3.37 |
| 10/16/2026 21:51 | 1200 | 3.37 |
| 10/16/2026 21:51 | 5000 | 3.37 |
| 10/16/2026 21:51 | 12 | 3.37 |
| 10/16/2026 21:51 | 10 | 3.37 |
| 10/16/2026 21:51 | 638 | 3.37 |
| 10/16/2026 21:51 | 58 | 3.37 |
| 10/16/2026 21:51 | 1 | 3.375 |
| 10/16/2026 21:51 | 1 | 3.375 |
| 10/16/2026 21:51 | 28 | 3.37 |
| 10/16/2026 21:51 | 72 | 3.37 |
| 10/16/2026 21:51 | 74 | 3.37 |
| 10/16/2026 21:51 | 100 | 3.37 |
| 10/16/2026 21:51 | 100 | 3.37 |
| 10/16/2026 21:51 | 30 | 3.37 |
| 10/16/2026 21:51 | 70 | 3.37 |
| 10/16/2026 21:51 | 64 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 98 | 3.38 |
| 10/16/2026 21:51 | 500 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 105 | 3.38 |
| 10/16/2026 21:51 | 1088 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 112 | 3.38 |
| 10/16/2026 21:51 | 20 | 3.38 |
| 10/16/2026 21:51 | 16 | 3.38 |
| 10/16/2026 21:51 | 50 | 3.38 |
| 10/16/2026 21:51 | 66 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 200 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.38 |
| 10/16/2026 21:51 | 100 | 3.39 |
| 10/16/2026 21:51 | 100 | 3.39 |
| 10/16/2026 21:51 | 100 | 3.39 |
| 10/16/2026 21:51 | 100 | 3.39 |
| 10/16/2026 21:51 | 43 | 3.39 |
| 10/16/2026 21:51 | 86 | 3.39 |
| 10/16/2026 21:51 | 400 | 3.39 |
| 10/16/2026 21:51 | 100 | 3.39 |
| 10/16/2026 21:51 | 100 | 3.39 |
| 10/16/2026 21:51 | 300 | 3.39 |
| 10/16/2026 21:51 | 100 | 3.39 |
| 10/16/2026 21:51 | 96 | 3.39 |
| 10/16/2026 21:51 | 600 | 3.39 |
| 10/16/2026 21:51 | 200 | 3.39 |
| 10/16/2026 21:51 | 134 | 3.39 |
| 10/16/2026 21:51 | 1600 | 3.39 |
| 10/16/2026 21:50 | 1 | 3.395 |
| 10/16/2026 21:50 | 5 | 3.395 |
| 10/16/2026 21:50 | 6 | 3.395 |
| 10/16/2026 21:50 | 6 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 1 | 3.395 |
| 10/16/2026 21:50 | 99 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 200 | 3.395 |
| 10/16/2026 21:50 | 39 | 3.395 |
| 10/16/2026 21:50 | 30 | 3.395 |
| 10/16/2026 21:50 | 30 | 3.395 |
| 10/16/2026 21:50 | 30 | 3.395 |
| 10/16/2026 21:50 | 1 | 3.395 |
| 10/16/2026 21:50 | 75 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.395 |
| 10/16/2026 21:50 | 100 | 3.39 |
| 10/16/2026 21:50 | 1400 | 3.39 |
| 10/16/2026 21:50 | 2 | 3.39 |
| 10/16/2026 21:50 | 100 | 3.39 |
| 10/16/2026 21:50 | 100 | 3.39 |
| 10/16/2026 21:50 | 180 | 3.39 |
| 10/16/2026 21:50 | 700 | 3.39 |
| 10/16/2026 21:50 | 20 | 3.39 |
| 10/16/2026 21:50 | 100 | 3.39 |
| 10/16/2026 21:50 | 770 | 3.39 |
| 10/16/2026 21:50 | 100 | 3.39 |
| 10/16/2026 21:50 | 100 | 3.39 |
| 10/16/2026 21:50 | 700 | 3.39 |
| 10/16/2026 21:50 | 400 | 3.39 |
| 10/16/2026 21:50 | 100 | 3.39 |
| 10/16/2026 21:50 | 300 | 3.39 |
| 10/16/2026 21:50 | 14 | 3.39 |
| 10/16/2026 21:50 | 500 | 3.39 |
| 10/16/2026 21:50 | 102 | 3.39 |
| 10/16/2026 21:50 | 10 | 3.385 |
| 10/16/2026 21:50 | 30 | 3.385 |
| 10/16/2026 21:50 | 30 | 3.385 |
| 10/16/2026 21:50 | 30 | 3.385 |
| 10/16/2026 21:50 | 50 | 3.385 |
| 10/16/2026 21:50 | 1 | 3.385 |
| 10/16/2026 21:50 | 129 | 3.38 |
| 10/16/2026 21:50 | 169 | 3.38 |
| 10/16/2026 21:50 | 651 | 3.38 |
| 10/16/2026 21:50 | 251 | 3.38 |
| 10/16/2026 21:50 | 100 | 3.38 |
| 10/16/2026 21:50 | 100 | 3.38 |
| 10/16/2026 21:50 | 100 | 3.38 |
| 10/16/2026 21:50 | 100 | 3.38 |
| 10/16/2026 21:49 | 800 | 3.38 |
| 10/16/2026 21:49 | 100 | 3.38 |
| 10/16/2026 21:49 | 5 | 3.375 |
| 10/16/2026 21:49 | 3 | 3.375 |
| 10/16/2026 21:48 | 20 | 3.375 |
| 10/16/2026 21:48 | 1 | 3.375 |
| 10/16/2026 21:48 | 40 | 3.375 |
| 10/16/2026 21:48 | 70 | 3.375 |
| 10/16/2026 21:48 | 30 | 3.375 |
| 10/16/2026 21:48 | 30 | 3.375 |
| 10/16/2026 21:48 | 40 | 3.375 |
| 10/16/2026 21:48 | 50 | 3.375 |
| 10/16/2026 21:48 | 10 | 3.375 |
| 10/16/2026 21:48 | 84 | 3.375 |
| 10/16/2026 21:47 | 1 | 3.375 |
| 10/16/2026 21:47 | 100 | 3.375 |
| 10/16/2026 21:47 | 100 | 3.375 |
| 10/16/2026 21:47 | 100 | 3.375 |
| 10/16/2026 21:47 | 1166 | 3.375 |
| 10/16/2026 21:47 | 90 | 3.375 |
| 10/16/2026 21:47 | 1 | 3.375 |
| 10/16/2026 21:47 | 1 | 3.375 |
| 10/16/2026 21:46 | 100 | 3.375 |
| 10/16/2026 21:46 | 1 | 3.375 |
| 10/16/2026 21:46 | 6 | 3.375 |
| 10/16/2026 21:46 | 100 | 3.38 |
| 10/16/2026 21:46 | 84 | 3.38 |
| 10/16/2026 21:46 | 43 | 3.38 |
| 10/16/2026 21:46 | 304 | 3.38 |
| 10/16/2026 21:46 | 48 | 3.38 |
| 10/16/2026 21:46 | 300 | 3.38 |
| 10/16/2026 21:46 | 316 | 3.38 |
| 10/16/2026 21:46 | 84 | 3.38 |
| 10/16/2026 21:46 | 700 | 3.38 |
| 10/16/2026 21:46 | 200 | 3.38 |
| 10/16/2026 21:46 | 43 | 3.38 |
| 10/16/2026 21:46 | 645 | 3.38 |
| 10/16/2026 21:46 | 100 | 3.38 |
| 10/16/2026 21:45 | 1 | 3.385 |
| 10/16/2026 21:45 | 100 | 3.385 |
| 10/16/2026 21:45 | 100 | 3.385 |
| 10/16/2026 21:45 | 100 | 3.385 |
| 10/16/2026 21:45 | 100 | 3.385 |
| 10/16/2026 21:45 | 100 | 3.38 |
| 10/16/2026 21:45 | 57 | 3.38 |
| 10/16/2026 21:45 | 43 | 3.38 |
| 10/16/2026 21:45 | 38 | 3.38 |
| 10/16/2026 21:45 | 29 | 3.38 |
| 10/16/2026 21:45 | 90 | 3.38 |
| 10/16/2026 21:45 | 400 | 3.38 |
| 10/16/2026 21:45 | 100 | 3.38 |
| 10/16/2026 21:45 | 100 | 3.38 |
| 10/16/2026 21:45 | 1 | 3.375 |
| 10/16/2026 21:44 | 77 | 3.375 |
| 10/16/2026 21:44 | 100 | 3.375 |
| 10/16/2026 21:44 | 109 | 3.38 |
| 10/16/2026 21:44 | 100 | 3.38 |
| 10/16/2026 21:44 | 43 | 3.38 |
| 10/16/2026 21:44 | 100 | 3.38 |
| 10/16/2026 21:44 | 100 | 3.38 |
| 10/16/2026 21:44 | 600 | 3.38 |
| 10/16/2026 21:44 | 86 | 3.38 |
| 10/16/2026 21:44 | 1900 | 3.38 |
| 10/16/2026 21:44 | 1210 | 3.38 |
| 10/16/2026 21:44 | 390 | 3.38 |
| 10/16/2026 21:43 | 100 | 3.385 |
| 10/16/2026 21:43 | 46 | 3.385 |
| 10/16/2026 21:42 | 45 | 3.385 |
| 10/16/2026 21:42 | 100 | 3.385 |
| 10/16/2026 21:42 | 60 | 3.385 |
| 10/16/2026 21:41 | 1 | 3.385 |
| 10/16/2026 21:41 | 1 | 3.385 |
| 10/16/2026 21:41 | 100 | 3.38 |
| 10/16/2026 21:41 | 100 | 3.38 |
| 10/16/2026 21:41 | 1700 | 3.38 |
| 10/16/2026 21:41 | 40 | 3.38 |
| 10/16/2026 21:41 | 200 | 3.38 |
| 10/16/2026 21:41 | 88 | 3.38 |
| 10/16/2026 21:41 | 1300 | 3.38 |
| 10/16/2026 21:40 | 400 | 3.38 |
| 10/16/2026 21:40 | 55 | 3.38 |
| 10/16/2026 21:40 | 1245 | 3.38 |
| 10/16/2026 21:40 | 100 | 3.38 |
| 10/16/2026 21:40 | 103 | 3.38 |
| 10/16/2026 21:40 | 364 | 3.38 |
| 10/16/2026 21:40 | 88 | 3.38 |
| 10/16/2026 21:40 | 300 | 3.38 |
| 10/16/2026 21:40 | 6 | 3.385 |
| 10/16/2026 21:40 | 20 | 3.38 |
| 10/16/2026 21:40 | 280 | 3.38 |
| 10/16/2026 21:39 | 220 | 3.38 |
| 10/16/2026 21:39 | 100 | 3.38 |
| 10/16/2026 21:39 | 300 | 3.38 |
| 10/16/2026 21:39 | 100 | 3.38 |
| 10/16/2026 21:39 | 100 | 3.38 |
| 10/16/2026 21:39 | 400 | 3.38 |
| 10/16/2026 21:39 | 80 | 3.38 |
| 10/16/2026 21:39 | 1700 | 3.38 |
| 10/16/2026 21:39 | 100 | 3.38 |
| 10/16/2026 21:39 | 60 | 3.38 |
| 10/16/2026 21:39 | 1500 | 3.38 |
| 10/16/2026 21:39 | 1300 | 3.38 |
| 10/16/2026 21:39 | 98 | 3.385 |
| 10/16/2026 21:39 | 1 | 3.385 |
| 10/16/2026 21:39 | 1 | 3.385 |
| 10/16/2026 21:39 | 100 | 3.38 |
| 10/16/2026 21:39 | 500 | 3.38 |
| 10/16/2026 21:39 | 88 | 3.38 |
| 10/16/2026 21:39 | 97 | 3.38 |
| 10/16/2026 21:39 | 491 | 3.38 |
| 10/16/2026 21:39 | 209 | 3.38 |
| 10/16/2026 21:39 | 209 | 3.38 |
| 10/16/2026 21:39 | 100 | 3.38 |
| 10/16/2026 21:39 | 100 | 3.385 |
| 10/16/2026 21:39 | 300 | 3.385 |
| 10/16/2026 21:38 | 100 | 3.385 |
| 10/16/2026 21:38 | 5 | 3.38 |
| 10/16/2026 21:38 | 88 | 3.38 |
| 10/16/2026 21:38 | 100 | 3.38 |
| 10/16/2026 21:38 | 1300 | 3.38 |
| 10/16/2026 21:38 | 100 | 3.38 |
| 10/16/2026 21:38 | 93 | 3.38 |
| 10/16/2026 21:38 | 856 | 3.38 |
| 10/16/2026 21:38 | 507 | 3.38 |
| 10/16/2026 21:38 | 1300 | 3.38 |
| 10/16/2026 21:38 | 300 | 3.38 |
| 10/16/2026 21:38 | 100 | 3.38 |
| 10/16/2026 21:38 | 231 | 3.38 |
| 10/16/2026 21:38 | 232 | 3.38 |
| 10/16/2026 21:38 | 496 | 3.38 |
| 10/16/2026 21:38 | 100 | 3.38 |
| 10/16/2026 21:38 | 11 | 3.38 |
| 10/16/2026 21:38 | 88 | 3.38 |
| 10/16/2026 21:38 | 12 | 3.38 |
| 10/16/2026 21:38 | 88 | 3.38 |
| 10/16/2026 21:38 | 100 | 3.38 |
| 10/16/2026 21:38 | 507 | 3.38 |
| 10/16/2026 21:38 | 100 | 3.38 |
| 10/16/2026 21:38 | 106 | 3.38 |
| 10/16/2026 21:38 | 232 | 3.38 |
| 10/16/2026 21:38 | 80 | 3.38 |
| 10/16/2026 21:38 | 100 | 3.38 |
| 10/16/2026 21:38 | 1158 | 3.38 |
| 10/16/2026 21:38 | 1300 | 3.38 |
| 10/16/2026 21:38 | 600 | 3.38 |
| 10/16/2026 21:38 | 100 | 3.375 |
| 10/16/2026 21:38 | 142 | 3.38 |
| 10/16/2026 21:38 | 100 | 3.38 |
| 10/16/2026 21:38 | 1300 | 3.38 |
| 10/16/2026 21:38 | 15 | 3.38 |
| 10/16/2026 21:38 | 85 | 3.38 |
| 10/16/2026 21:38 | 100 | 3.38 |
| 10/16/2026 21:38 | 358 | 3.38 |
| 10/16/2026 21:38 | 99 | 3.38 |
| 10/16/2026 21:38 | 100 | 3.38 |
| 10/16/2026 21:38 | 200 | 3.38 |
| 10/16/2026 21:38 | 1100 | 3.38 |
| 10/16/2026 21:38 | 1000 | 3.38 |
| 10/16/2026 21:38 | 58 | 3.38 |
| 10/16/2026 21:37 | 1 | 3.385 |
| 10/16/2026 21:37 | 3 | 3.385 |
| 10/16/2026 21:37 | 13 | 3.385 |
| 10/16/2026 21:37 | 100 | 3.39 |
| 10/16/2026 21:37 | 272 | 3.39 |
| 10/16/2026 21:37 | 300 | 3.39 |
| 10/16/2026 21:37 | 33 | 3.39 |
| 10/16/2026 21:37 | 67 | 3.39 |
| 10/16/2026 21:37 | 100 | 3.39 |
| 10/16/2026 21:37 | 141 | 3.39 |
| 10/16/2026 21:37 | 59 | 3.39 |
| 10/16/2026 21:37 | 100 | 3.39 |
| 10/16/2026 21:37 | 41 | 3.39 |
| 10/16/2026 21:36 | 100 | 3.39 |
| 10/16/2026 21:36 | 100 | 3.39 |
| 10/16/2026 21:36 | 200 | 3.39 |
| 10/16/2026 21:36 | 100 | 3.39 |
| 10/16/2026 21:36 | 100 | 3.39 |
| 10/16/2026 21:36 | 200 | 3.39 |
| 10/16/2026 21:36 | 102 | 3.39 |
| 10/16/2026 21:36 | 1300 | 3.39 |
| 10/16/2026 21:36 | 5 | 3.385 |
| 10/16/2026 21:36 | 1 | 3.385 |
| 10/16/2026 21:36 | 1000 | 3.39 |
| 10/16/2026 21:36 | 200 | 3.39 |
| 10/16/2026 21:36 | 819 | 3.39 |
| 10/16/2026 21:36 | 100 | 3.395 |
| 10/16/2026 21:36 | 481 | 3.39 |
| 10/16/2026 21:36 | 100 | 3.39 |
| 10/16/2026 21:36 | 100 | 3.39 |
| 10/16/2026 21:36 | 1000 | 3.39 |
| 10/16/2026 21:36 | 43 | 3.39 |
| 10/16/2026 21:36 | 102 | 3.39 |
| 10/16/2026 21:36 | 1300 | 3.39 |
| 10/16/2026 21:36 | 974 | 3.395 |
| 10/16/2026 21:36 | 400 | 3.40 |
| 10/16/2026 21:36 | 500 | 3.40 |
| 10/16/2026 21:36 | 1000 | 3.40 |
| 10/16/2026 21:36 | 100 | 3.40 |
| 10/16/2026 21:36 | 200 | 3.40 |
| 10/16/2026 21:36 | 92 | 3.40 |
| 10/16/2026 21:35 | 100 | 3.40 |
| 10/16/2026 21:35 | 100 | 3.40 |
| 10/16/2026 21:35 | 49 | 3.40 |
| 10/16/2026 21:35 | 2 | 3.40 |
| 10/16/2026 21:35 | 70 | 3.40 |
| 10/16/2026 21:35 | 500 | 3.40 |
| 10/16/2026 21:35 | 500 | 3.40 |
| 10/16/2026 21:35 | 10 | 3.40 |
| 10/16/2026 21:35 | 100 | 3.40 |
| 10/16/2026 21:35 | 100 | 3.40 |
| 10/16/2026 21:35 | 100 | 3.40 |
| 10/16/2026 21:35 | 900 | 3.40 |
| 10/16/2026 21:35 | 92 | 3.40 |
| 10/16/2026 21:35 | 40 | 3.395 |
| 10/16/2026 21:35 | 13 | 3.395 |
| 10/16/2026 21:35 | 7 | 3.395 |
| 10/16/2026 21:35 | 300 | 3.39 |
| 10/16/2026 21:35 | 400 | 3.39 |
| 10/16/2026 21:35 | 820 | 3.39 |
| 10/16/2026 21:35 | 76 | 3.39 |
| 10/16/2026 21:35 | 224 | 3.39 |
| 10/16/2026 21:35 | 300 | 3.39 |
| 10/16/2026 21:35 | 600 | 3.39 |
| 10/16/2026 21:35 | 155 | 3.39 |
| 10/16/2026 21:35 | 619 | 3.39 |
| 10/16/2026 21:35 | 102 | 3.39 |
| 10/16/2026 21:35 | 1300 | 3.39 |
| 10/16/2026 21:35 | 100 | 3.395 |
| 10/16/2026 21:35 | 1 | 3.395 |
| 10/16/2026 21:35 | 30 | 3.395 |
| 10/16/2026 21:34 | 20 | 3.395 |
| 10/16/2026 21:34 | 25 | 3.395 |
| 10/16/2026 21:34 | 17 | 3.395 |
| 10/16/2026 21:34 | 100 | 3.395 |
| 10/16/2026 21:34 | 100 | 3.39 |
| 10/16/2026 21:34 | 96 | 3.39 |
| 10/16/2026 21:34 | 8 | 3.39 |
| 10/16/2026 21:34 | 391 | 3.39 |
| 10/16/2026 21:34 | 1 | 3.39 |
| 10/16/2026 21:34 | 90 | 3.39 |
| 10/16/2026 21:34 | 102 | 3.39 |
| 10/16/2026 21:34 | 1300 | 3.39 |
| 10/16/2026 21:34 | 102 | 3.39 |
| 10/16/2026 21:34 | 421 | 3.39 |
| 10/16/2026 21:34 | 43 | 3.39 |
| 10/16/2026 21:34 | 1300 | 3.39 |
| 10/16/2026 21:34 | 72 | 3.39 |
| 10/16/2026 21:34 | 100 | 3.39 |
| 10/16/2026 21:34 | 200 | 3.39 |
| 10/16/2026 21:34 | 100 | 3.39 |
| 10/16/2026 21:34 | 3 | 3.39 |
| 10/16/2026 21:34 | 100 | 3.39 |
| 10/16/2026 21:34 | 98 | 3.39 |
| 10/16/2026 21:34 | 14 | 3.39 |
| 10/16/2026 21:34 | 88 | 3.39 |
| 10/16/2026 21:33 | 100 | 3.395 |
| 10/16/2026 21:33 | 100 | 3.395 |
| 10/16/2026 21:33 | 16 | 3.395 |
| 10/16/2026 21:33 | 100 | 3.395 |
| 10/16/2026 21:33 | 57 | 3.395 |
| 10/16/2026 21:31 | 200 | 3.395 |
| 10/16/2026 21:31 | 1 | 3.395 |
| 10/16/2026 21:31 | 1 | 3.395 |
| 10/16/2026 21:30 | 1 | 3.395 |
| 10/16/2026 21:29 | 700 | 3.40 |
| 10/16/2026 21:29 | 1 | 3.40 |
| 10/16/2026 21:29 | 103 | 3.40 |
| 10/16/2026 21:29 | 92 | 3.40 |
| 10/16/2026 21:29 | 100 | 3.40 |
| 10/16/2026 21:29 | 300 | 3.40 |
| 10/16/2026 21:29 | 130 | 3.40 |
| 10/16/2026 21:29 | 14 | 3.40 |
| 10/16/2026 21:29 | 300 | 3.40 |
| 10/16/2026 21:29 | 1400 | 3.40 |
| 10/16/2026 21:29 | 1265 | 3.40 |
| 10/16/2026 21:29 | 100 | 3.40 |
| 10/16/2026 21:28 | 127 | 3.40 |
| 10/16/2026 21:28 | 8 | 3.40 |
| 10/16/2026 21:28 | 92 | 3.40 |
| 10/16/2026 21:28 | 429 | 3.40 |
| 10/16/2026 21:28 | 100 | 3.40 |
| 10/16/2026 21:28 | 20 | 3.40 |
| 10/16/2026 21:28 | 500 | 3.40 |
| 10/16/2026 21:28 | 100 | 3.40 |
| 10/16/2026 21:28 | 200 | 3.40 |
| 10/16/2026 21:28 | 92 | 3.40 |
| 10/16/2026 21:28 | 1300 | 3.40 |
| 10/16/2026 21:27 | 92 | 3.40 |
| 10/16/2026 21:27 | 100 | 3.405 |
| 10/16/2026 21:27 | 100 | 3.405 |
| 10/16/2026 21:27 | 100 | 3.40 |
| 10/16/2026 21:27 | 200 | 3.40 |
| 10/16/2026 21:27 | 80 | 3.40 |
| 10/16/2026 21:27 | 100 | 3.40 |
| 10/16/2026 21:27 | 25 | 3.40 |
| 10/16/2026 21:27 | 100 | 3.40 |
| 10/16/2026 21:27 | 12 | 3.40 |
| 10/16/2026 21:27 | 100 | 3.40 |
| 10/16/2026 21:27 | 1500 | 3.40 |
| 10/16/2026 21:27 | 1200 | 3.40 |
| 10/16/2026 21:27 | 80 | 3.40 |
| 10/16/2026 21:27 | 100 | 3.405 |
| 10/16/2026 21:27 | 1 | 3.405 |
| 10/16/2026 21:26 | 1 | 3.405 |
| 10/16/2026 21:26 | 35 | 3.405 |
| 10/16/2026 21:26 | 100 | 3.405 |
| 10/16/2026 21:25 | 400 | 3.41 |
| 10/16/2026 21:25 | 300 | 3.41 |
| 10/16/2026 21:25 | 96 | 3.41 |
| 10/16/2026 21:25 | 208 | 3.41 |
| 10/16/2026 21:25 | 207 | 3.41 |
| 10/16/2026 21:25 | 100 | 3.41 |
| 10/16/2026 21:25 | 1300 | 3.41 |
| 10/16/2026 21:25 | 200 | 3.405 |
| 10/16/2026 21:25 | 84 | 3.41 |
| 10/16/2026 21:25 | 107 | 3.41 |
| 10/16/2026 21:25 | 190 | 3.41 |
| 10/16/2026 21:25 | 12 | 3.41 |
| 10/16/2026 21:25 | 300 | 3.41 |
| 10/16/2026 21:25 | 100 | 3.41 |
| 10/16/2026 21:25 | 100 | 3.41 |
| 10/16/2026 21:25 | 100 | 3.41 |
| 10/16/2026 21:25 | 572 | 3.41 |
| 10/16/2026 21:25 | 100 | 3.415 |
| 10/16/2026 21:25 | 1012 | 3.41 |
| 10/16/2026 21:25 | 100 | 3.41 |
| 10/16/2026 21:25 | 752 | 3.41 |
| 10/16/2026 21:25 | 902 | 3.41 |
| 10/16/2026 21:25 | 84 | 3.41 |
| 10/16/2026 21:25 | 200 | 3.41 |
| 10/16/2026 21:25 | 1300 | 3.41 |
| 10/16/2026 21:25 | 100 | 3.415 |
| 10/16/2026 21:25 | 100 | 3.415 |
| 10/16/2026 21:25 | 974 | 3.415 |
| 10/16/2026 21:25 | 300 | 3.415 |
| 10/16/2026 21:25 | 1 | 3.415 |
| 10/16/2026 21:24 | 1 | 3.415 |
| 10/16/2026 21:23 | 2400 | 3.41 |
| 10/16/2026 21:23 | 100 | 3.41 |
| 10/16/2026 21:23 | 10 | 3.41 |
| 10/16/2026 21:23 | 100 | 3.41 |
| 10/16/2026 21:23 | 100 | 3.41 |
| 10/16/2026 21:23 | 1000 | 3.41 |
| 10/16/2026 21:23 | 82 | 3.41 |
| 10/16/2026 21:23 | 800 | 3.41 |
| 10/16/2026 21:22 | 1 | 3.405 |
| 10/16/2026 21:22 | 1 | 3.405 |
| 10/16/2026 21:22 | 200 | 3.405 |
| 10/16/2026 21:22 | 100 | 3.405 |
| 10/16/2026 21:22 | 100 | 3.405 |
| 10/16/2026 21:22 | 60 | 3.405 |
| 10/16/2026 21:21 | 100 | 3.405 |
| 10/16/2026 21:21 | 100 | 3.405 |
| 10/16/2026 21:21 | 60 | 3.405 |
| 10/16/2026 21:20 | 400 | 3.40 |
| 10/16/2026 21:20 | 1000 | 3.40 |
| 10/16/2026 21:20 | 200 | 3.40 |
| 10/16/2026 21:20 | 200 | 3.40 |
| 10/16/2026 21:20 | 120 | 3.40 |
| 10/16/2026 21:20 | 80 | 3.40 |
| 10/16/2026 21:20 | 700 | 3.40 |
| 10/16/2026 21:20 | 1 | 3.395 |
| 10/16/2026 21:20 | 100 | 3.395 |
| 10/16/2026 21:20 | 1 | 3.395 |
| 10/16/2026 21:19 | 1 | 3.395 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 200 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 902 | 3.39 |
| 10/16/2026 21:19 | 49 | 3.39 |
| 10/16/2026 21:19 | 70 | 3.39 |
| 10/16/2026 21:19 | 600 | 3.39 |
| 10/16/2026 21:19 | 1 | 3.39 |
| 10/16/2026 21:19 | 1000 | 3.39 |
| 10/16/2026 21:19 | 1000 | 3.39 |
| 10/16/2026 21:19 | 1300 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 128 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 1 | 3.39 |
| 10/16/2026 21:19 | 1 | 3.39 |
| 10/16/2026 21:19 | 1 | 3.39 |
| 10/16/2026 21:19 | 1 | 3.39 |
| 10/16/2026 21:19 | 1 | 3.39 |
| 10/16/2026 21:19 | 88 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 1000 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 1 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 1 | 3.39 |
| 10/16/2026 21:19 | 1 | 3.39 |
| 10/16/2026 21:19 | 1 | 3.39 |
| 10/16/2026 21:19 | 1 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 1 | 3.39 |
| 10/16/2026 21:19 | 88 | 3.39 |
| 10/16/2026 21:19 | 88 | 3.39 |
| 10/16/2026 21:19 | 1000 | 3.39 |
| 10/16/2026 21:19 | 6 | 3.39 |
| 10/16/2026 21:19 | 300 | 3.39 |
| 10/16/2026 21:19 | 187 | 3.39 |
| 10/16/2026 21:19 | 1000 | 3.39 |
| 10/16/2026 21:19 | 500 | 3.39 |
| 10/16/2026 21:19 | 707 | 3.39 |
| 10/16/2026 21:19 | 127 | 3.39 |
| 10/16/2026 21:19 | 51 | 3.39 |
| 10/16/2026 21:19 | 76 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 1000 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 633 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 600 | 3.39 |
| 10/16/2026 21:19 | 146 | 3.39 |
| 10/16/2026 21:19 | 102 | 3.39 |
| 10/16/2026 21:19 | 73 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 507 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 354 | 3.39 |
| 10/16/2026 21:19 | 646 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 707 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 306 | 3.39 |
| 10/16/2026 21:19 | 294 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.39 |
| 10/16/2026 21:19 | 122 | 3.39 |
| 10/16/2026 21:19 | 14 | 3.39 |
| 10/16/2026 21:19 | 1300 | 3.39 |
| 10/16/2026 21:19 | 200 | 3.39 |
| 10/16/2026 21:19 | 800 | 3.39 |
| 10/16/2026 21:19 | 20 | 3.39 |
| 10/16/2026 21:19 | 88 | 3.39 |
| 10/16/2026 21:19 | 100 | 3.395 |
| 10/16/2026 21:19 | 100 | 3.40 |
| 10/16/2026 21:19 | 90 | 3.40 |
| 10/16/2026 21:19 | 12 | 3.40 |
| 10/16/2026 21:19 | 900 | 3.40 |
| 10/16/2026 21:19 | 100 | 3.40 |
| 10/16/2026 21:19 | 679 | 3.40 |
| 10/16/2026 21:19 | 321 | 3.40 |
| 10/16/2026 21:19 | 1300 | 3.40 |
| 10/16/2026 21:19 | 80 | 3.40 |
| 10/16/2026 21:17 | 1 | 3.405 |
| 10/16/2026 21:17 | 100 | 3.405 |
| 10/16/2026 21:17 | 100 | 3.405 |
| 10/16/2026 21:17 | 713 | 3.40 |
| 10/16/2026 21:17 | 100 | 3.405 |
| 10/16/2026 21:17 | 974 | 3.405 |
| 10/16/2026 21:17 | 100 | 3.415 |
| 10/16/2026 21:17 | 96 | 3.41 |
| 10/16/2026 21:17 | 200 | 3.41 |
| 10/16/2026 21:17 | 800 | 3.41 |
| 10/16/2026 21:17 | 3 | 3.415 |
| 10/16/2026 21:16 | 100 | 3.415 |
| 10/16/2026 21:16 | 107 | 3.41 |
| 10/16/2026 21:16 | 151 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.41 |
| 10/16/2026 21:16 | 300 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.41 |
| 10/16/2026 21:16 | 84 | 3.41 |
| 10/16/2026 21:16 | 800 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.415 |
| 10/16/2026 21:16 | 600 | 3.415 |
| 10/16/2026 21:16 | 1 | 3.415 |
| 10/16/2026 21:16 | 13 | 3.415 |
| 10/16/2026 21:16 | 100 | 3.41 |
| 10/16/2026 21:16 | 61 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.41 |
| 10/16/2026 21:16 | 600 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.41 |
| 10/16/2026 21:16 | 84 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.41 |
| 10/16/2026 21:16 | 300 | 3.41 |
| 10/16/2026 21:16 | 200 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.41 |
| 10/16/2026 21:16 | 360 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.41 |
| 10/16/2026 21:16 | 862 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.415 |
| 10/16/2026 21:16 | 438 | 3.41 |
| 10/16/2026 21:16 | 1000 | 3.41 |
| 10/16/2026 21:16 | 84 | 3.41 |
| 10/16/2026 21:16 | 800 | 3.41 |
| 10/16/2026 21:16 | 100 | 3.415 |
| 10/16/2026 21:16 | 100 | 3.415 |
| 10/16/2026 21:16 | 10 | 3.415 |
| 10/16/2026 21:16 | 500 | 3.415 |
| 10/16/2026 21:16 | 200 | 3.415 |
| 10/16/2026 21:16 | 100 | 3.415 |
| 10/16/2026 21:16 | 100 | 3.415 |
| 10/16/2026 21:16 | 974 | 3.415 |
| 10/16/2026 21:15 | 100 | 3.415 |
| 10/16/2026 21:15 | 71 | 3.415 |
| 10/16/2026 21:15 | 100 | 3.415 |
| 10/16/2026 21:15 | 50 | 3.41 |
| 10/16/2026 21:15 | 100 | 3.41 |
| 10/16/2026 21:15 | 60 | 3.41 |
| 10/16/2026 21:15 | 100 | 3.41 |
| 10/16/2026 21:15 | 20 | 3.41 |
| 10/16/2026 21:15 | 20 | 3.41 |
| 10/16/2026 21:14 | 180 | 3.41 |
| 10/16/2026 21:14 | 20 | 3.41 |
| 10/16/2026 21:14 | 10 | 3.405 |
| 10/16/2026 21:13 | 33 | 3.405 |
| 10/16/2026 21:13 | 30 | 3.405 |
| 10/16/2026 21:13 | 100 | 3.405 |
| 10/16/2026 21:12 | 1 | 3.405 |
| 10/16/2026 21:12 | 1 | 3.405 |
| 10/16/2026 21:11 | 62 | 3.40 |
| 10/16/2026 21:11 | 38 | 3.40 |
| 10/16/2026 21:11 | 400 | 3.40 |
| 10/16/2026 21:11 | 49 | 3.40 |
| 10/16/2026 21:11 | 100 | 3.40 |
| 10/16/2026 21:11 | 513 | 3.40 |
| 10/16/2026 21:10 | 100 | 3.40 |
| 10/16/2026 21:10 | 100 | 3.40 |
| 10/16/2026 21:10 | 100 | 3.40 |
| 10/16/2026 21:10 | 1400 | 3.40 |
| 10/16/2026 21:10 | 1100 | 3.40 |
| 10/16/2026 21:10 | 80 | 3.40 |
| 10/16/2026 21:10 | 1300 | 3.40 |
| 10/16/2026 21:10 | 513 | 3.40 |
| 10/16/2026 21:10 | 800 | 3.40 |
| 10/16/2026 21:10 | 100 | 3.405 |
| 10/16/2026 21:10 | 24 | 3.40 |
| 10/16/2026 21:10 | 100 | 3.40 |
| 10/16/2026 21:10 | 376 | 3.40 |
| 10/16/2026 21:10 | 99 | 3.40 |
| 10/16/2026 21:10 | 601 | 3.40 |
| 10/16/2026 21:10 | 100 | 3.40 |
| 10/16/2026 21:10 | 100 | 3.40 |
| 10/16/2026 21:10 | 2 | 3.40 |
| 10/16/2026 21:10 | 1 | 3.40 |
| 10/16/2026 21:10 | 6 | 3.40 |
| 10/16/2026 21:10 | 34 | 3.40 |
| 10/16/2026 21:10 | 9 | 3.40 |
| 10/16/2026 21:10 | 2 | 3.40 |
| 10/16/2026 21:10 | 11 | 3.40 |
| 10/16/2026 21:10 | 1 | 3.40 |
| 10/16/2026 21:10 | 2 | 3.40 |
| 10/16/2026 21:10 | 1 | 3.40 |
| 10/16/2026 21:10 | 1 | 3.40 |
| 10/16/2026 21:10 | 1 | 3.40 |
| 10/16/2026 21:10 | 2 | 3.40 |
| 10/16/2026 21:10 | 100 | 3.40 |
| 10/16/2026 21:10 | 2 | 3.40 |
| 10/16/2026 21:10 | 300 | 3.40 |
| 10/16/2026 21:10 | 100 | 3.40 |
| 10/16/2026 21:10 | 100 | 3.40 |
| 10/16/2026 21:10 | 80 | 3.40 |
| 10/16/2026 21:10 | 50 | 3.40 |
| 10/16/2026 21:10 | 5 | 3.40 |
| 10/16/2026 21:10 | 100 | 3.40 |
| 10/16/2026 21:10 | 100 | 3.40 |
| 10/16/2026 21:10 | 399 | 3.40 |
| 10/16/2026 21:10 | 85 | 3.395 |
| 10/16/2026 21:10 | 200 | 3.395 |
| 10/16/2026 21:09 | 10 | 3.395 |
| 10/16/2026 21:09 | 15 | 3.395 |
| 10/16/2026 21:08 | 100 | 3.395 |
| 10/16/2026 21:08 | 974 | 3.395 |
| 10/16/2026 21:08 | 100 | 3.395 |
| 10/16/2026 21:08 | 400 | 3.395 |
| 10/16/2026 21:08 | 100 | 3.395 |
| 10/16/2026 21:08 | 1 | 3.395 |
| 10/16/2026 21:08 | 601 | 3.40 |
| 10/16/2026 21:08 | 5 | 3.40 |
| 10/16/2026 21:08 | 486 | 3.40 |
| 10/16/2026 21:08 | 200 | 3.40 |
| 10/16/2026 21:08 | 64 | 3.40 |
| 10/16/2026 21:08 | 10 | 3.40 |
| 10/16/2026 21:08 | 500 | 3.40 |
| 10/16/2026 21:08 | 70 | 3.40 |
| 10/16/2026 21:08 | 600 | 3.40 |
| 10/16/2026 21:08 | 974 | 3.395 |
| 10/16/2026 21:07 | 100 | 3.395 |
| 10/16/2026 21:07 | 100 | 3.395 |
| 10/16/2026 21:06 | 100 | 3.395 |
| 10/16/2026 21:06 | 1 | 3.395 |
| 10/16/2026 21:06 | 1 | 3.395 |
| 10/16/2026 21:05 | 1 | 3.395 |
| 10/16/2026 21:04 | 100 | 3.39 |
| 10/16/2026 21:04 | 12 | 3.39 |
| 10/16/2026 21:04 | 100 | 3.39 |
| 10/16/2026 21:04 | 39 | 3.39 |
| 10/16/2026 21:04 | 100 | 3.39 |
| 10/16/2026 21:04 | 1400 | 3.39 |
| 10/16/2026 21:04 | 1000 | 3.39 |
| 10/16/2026 21:04 | 1100 | 3.39 |
| 10/16/2026 21:04 | 486 | 3.39 |
| 10/16/2026 21:04 | 88 | 3.39 |
| 10/16/2026 21:04 | 100 | 3.395 |
| 10/16/2026 21:04 | 48 | 3.395 |
| 10/16/2026 21:04 | 52 | 3.395 |
| 10/16/2026 21:04 | 100 | 3.395 |
| 10/16/2026 21:04 | 100 | 3.395 |
| 10/16/2026 21:04 | 98 | 3.395 |
| 10/16/2026 21:04 | 100 | 3.395 |
| 10/16/2026 21:04 | 1 | 3.395 |
| 10/16/2026 21:04 | 100 | 3.395 |
| 10/16/2026 21:04 | 100 | 3.395 |
| 10/16/2026 21:04 | 1 | 3.395 |
| 10/16/2026 21:03 | 1 | 3.395 |
| 10/16/2026 21:03 | 14 | 3.395 |
| 10/16/2026 21:02 | 38 | 3.39 |
| 10/16/2026 21:02 | 75 | 3.39 |
| 10/16/2026 21:02 | 123 | 3.39 |
| 10/16/2026 21:02 | 400 | 3.39 |
| 10/16/2026 21:02 | 10 | 3.39 |
| 10/16/2026 21:02 | 490 | 3.39 |
| 10/16/2026 21:02 | 500 | 3.39 |
| 10/16/2026 21:02 | 500 | 3.39 |
| 10/16/2026 21:02 | 800 | 3.39 |
| 10/16/2026 21:02 | 200 | 3.39 |
| 10/16/2026 21:02 | 500 | 3.39 |
| 10/16/2026 21:02 | 100 | 3.39 |
| 10/16/2026 21:02 | 100 | 3.39 |
| 10/16/2026 21:02 | 30 | 3.385 |
| 10/16/2026 21:02 | 29 | 3.385 |
| 10/16/2026 21:02 | 1 | 3.385 |
| 10/16/2026 21:02 | 20 | 3.385 |
| 10/16/2026 21:02 | 20 | 3.385 |
| 10/16/2026 21:02 | 30 | 3.385 |
| 10/16/2026 21:01 | 20 | 3.385 |
| 10/16/2026 21:01 | 30 | 3.385 |
| 10/16/2026 21:01 | 20 | 3.385 |
| 10/16/2026 21:01 | 10 | 3.385 |
| 10/16/2026 21:01 | 30 | 3.385 |
| 10/16/2026 21:01 | 20 | 3.385 |
| 10/16/2026 21:01 | 100 | 3.385 |
| 10/16/2026 21:01 | 10 | 3.385 |
| 10/16/2026 21:00 | 1 | 3.385 |
| 10/16/2026 21:00 | 1 | 3.385 |
| 10/16/2026 21:00 | 1 | 3.385 |
| 10/16/2026 20:59 | 30 | 3.39 |
| 10/16/2026 20:59 | 100 | 3.39 |
| 10/16/2026 20:59 | 100 | 3.39 |
| 10/16/2026 20:59 | 78 | 3.39 |
| 10/16/2026 20:59 | 200 | 3.39 |
| 10/16/2026 20:59 | 200 | 3.39 |
| 10/16/2026 20:59 | 800 | 3.39 |
| 10/16/2026 20:58 | 100 | 3.39 |
| 10/16/2026 20:58 | 100 | 3.39 |
| 10/16/2026 20:58 | 100 | 3.39 |
| 10/16/2026 20:58 | 100 | 3.39 |
| 10/16/2026 20:58 | 800 | 3.39 |
| 10/16/2026 20:58 | 3 | 3.39 |
| 10/16/2026 20:58 | 78 | 3.39 |
| 10/16/2026 20:57 | 144 | 3.39 |
| 10/16/2026 20:57 | 100 | 3.39 |
| 10/16/2026 20:57 | 100 | 3.39 |
| 10/16/2026 20:57 | 53 | 3.39 |
| 10/16/2026 20:57 | 500 | 3.39 |
| 10/16/2026 20:57 | 1400 | 3.39 |
| 10/16/2026 20:57 | 10 | 3.39 |
| 10/16/2026 20:57 | 100 | 3.39 |
| 10/16/2026 20:57 | 68 | 3.39 |
| 10/16/2026 20:57 | 1000 | 3.39 |
| 10/16/2026 20:57 | 200 | 3.39 |
| 10/16/2026 20:57 | 700 | 3.39 |
| 10/16/2026 20:57 | 1 | 3.395 |
| 10/16/2026 20:57 | 59 | 3.40 |
| 10/16/2026 20:57 | 200 | 3.40 |
| 10/16/2026 20:57 | 47 | 3.40 |
| 10/16/2026 20:57 | 134 | 3.40 |
| 10/16/2026 20:57 | 100 | 3.40 |
| 10/16/2026 20:57 | 100 | 3.40 |
| 10/16/2026 20:57 | 600 | 3.40 |
| 10/16/2026 20:57 | 100 | 3.40 |
| 10/16/2026 20:57 | 55 | 3.40 |
| 10/16/2026 20:57 | 12 | 3.40 |
| 10/16/2026 20:57 | 100 | 3.40 |
| 10/16/2026 20:57 | 37 | 3.40 |
| 10/16/2026 20:57 | 70 | 3.40 |
| 10/16/2026 20:57 | 100 | 3.405 |
| 10/16/2026 20:56 | 1 | 3.405 |
| 10/16/2026 20:56 | 300 | 3.405 |
| 10/16/2026 20:56 | 200 | 3.405 |
| 10/16/2026 20:54 | 1 | 3.405 |
| 10/16/2026 20:52 | 58 | 3.405 |
| 10/16/2026 20:50 | 100 | 3.40 |
| 10/16/2026 20:50 | 72 | 3.40 |
| 10/16/2026 20:50 | 100 | 3.40 |
| 10/16/2026 20:50 | 3 | 3.40 |
| 10/16/2026 20:50 | 100 | 3.40 |
| 10/16/2026 20:50 | 100 | 3.40 |
| 10/16/2026 20:50 | 300 | 3.40 |
| 10/16/2026 20:50 | 70 | 3.40 |
| 10/16/2026 20:50 | 39 | 3.40 |
| 10/16/2026 20:50 | 600 | 3.40 |
| 10/16/2026 20:50 | 100 | 3.395 |
| 10/16/2026 20:49 | 28 | 3.395 |
| 10/16/2026 20:49 | 1 | 3.395 |
| 10/16/2026 20:49 | 100 | 3.395 |
| 10/16/2026 20:49 | 70 | 3.40 |
| 10/16/2026 20:49 | 100 | 3.40 |
| 10/16/2026 20:49 | 440 | 3.40 |
| 10/16/2026 20:49 | 100 | 3.40 |
| 10/16/2026 20:49 | 21 | 3.40 |
| 10/16/2026 20:49 | 100 | 3.40 |
| 10/16/2026 20:49 | 100 | 3.40 |
| 10/16/2026 20:49 | 70 | 3.40 |
| 10/16/2026 20:49 | 100 | 3.40 |
| 10/16/2026 20:48 | 1 | 3.405 |
| 10/16/2026 20:47 | 1 | 3.405 |
| 10/16/2026 20:47 | 70 | 3.40 |
| 10/16/2026 20:47 | 56 | 3.40 |
| 10/16/2026 20:47 | 100 | 3.40 |
| 10/16/2026 20:47 | 600 | 3.40 |
| 10/16/2026 20:47 | 600 | 3.40 |
| 10/16/2026 20:47 | 570 | 3.40 |
| 10/16/2026 20:47 | 100 | 3.405 |
| 10/16/2026 20:47 | 600 | 3.40 |
| 10/16/2026 20:47 | 200 | 3.40 |
| 10/16/2026 20:47 | 100 | 3.40 |
| 10/16/2026 20:47 | 1100 | 3.40 |
| 10/16/2026 20:47 | 70 | 3.40 |
| 10/16/2026 20:47 | 50 | 3.40 |
| 10/16/2026 20:47 | 250 | 3.40 |
| 10/16/2026 20:47 | 1 | 3.405 |
| 10/16/2026 20:46 | 1 | 3.405 |
| 10/16/2026 20:46 | 1 | 3.405 |
| 10/16/2026 20:46 | 292 | 3.40 |
| 10/16/2026 20:46 | 78 | 3.40 |
| 10/16/2026 20:46 | 100 | 3.40 |
| 10/16/2026 20:46 | 36 | 3.40 |
| 10/16/2026 20:46 | 31 | 3.40 |
| 10/16/2026 20:46 | 135 | 3.40 |
| 10/16/2026 20:46 | 34 | 3.40 |
| 10/16/2026 20:46 | 10 | 3.40 |
| 10/16/2026 20:46 | 1400 | 3.40 |
| 10/16/2026 20:46 | 58 | 3.40 |
| 10/16/2026 20:46 | 90 | 3.40 |
| 10/16/2026 20:46 | 100 | 3.40 |
| 10/16/2026 20:46 | 503 | 3.40 |
| 10/16/2026 20:46 | 1100 | 3.40 |
| 10/16/2026 20:46 | 10 | 3.40 |
| 10/16/2026 20:46 | 400 | 3.40 |
| 10/16/2026 20:46 | 1100 | 3.40 |
| 10/16/2026 20:46 | 369 | 3.40 |
| 10/16/2026 20:46 | 100 | 3.40 |
| 10/16/2026 20:46 | 100 | 3.40 |
| 10/16/2026 20:46 | 60 | 3.40 |
| 10/16/2026 20:46 | 100 | 3.405 |
| 10/16/2026 20:46 | 100 | 3.405 |
| 10/16/2026 20:46 | 100 | 3.405 |
| 10/16/2026 20:46 | 100 | 3.405 |
| 10/16/2026 20:46 | 1 | 3.405 |
| 10/16/2026 20:46 | 427 | 3.405 |
| 10/16/2026 20:46 | 100 | 3.405 |
| 10/16/2026 20:46 | 100 | 3.405 |
| 10/16/2026 20:46 | 500 | 3.405 |
| 10/16/2026 20:44 | 1 | 3.405 |
| 10/16/2026 20:44 | 100 | 3.405 |
| 10/16/2026 20:44 | 90 | 3.41 |
| 10/16/2026 20:44 | 100 | 3.41 |
| 10/16/2026 20:44 | 407 | 3.41 |
| 10/16/2026 20:44 | 603 | 3.41 |
| 10/16/2026 20:44 | 100 | 3.41 |
| 10/16/2026 20:44 | 200 | 3.41 |
| 10/16/2026 20:44 | 67 | 3.41 |
| 10/16/2026 20:44 | 31 | 3.41 |
| 10/16/2026 20:44 | 72 | 3.41 |
| 10/16/2026 20:44 | 19 | 3.41 |
| 10/16/2026 20:44 | 1 | 3.41 |
| 10/16/2026 20:44 | 1 | 3.41 |
| 10/16/2026 20:44 | 4 | 3.41 |
| 10/16/2026 20:44 | 1 | 3.41 |
| 10/16/2026 20:44 | 3 | 3.41 |
| 10/16/2026 20:44 | 1 | 3.41 |
| 10/16/2026 20:43 | 1 | 3.415 |
| 10/16/2026 20:43 | 1 | 3.415 |
| 10/16/2026 20:43 | 100 | 3.415 |
| 10/16/2026 20:43 | 778 | 3.415 |
| 10/16/2026 20:41 | 95 | 3.41 |
| 10/16/2026 20:41 | 1 | 3.41 |
| 10/16/2026 20:41 | 1 | 3.41 |
| 10/16/2026 20:41 | 72 | 3.41 |
| 10/16/2026 20:41 | 2 | 3.41 |
| 10/16/2026 20:41 | 1 | 3.41 |
| 10/16/2026 20:41 | 1 | 3.41 |
| 10/16/2026 20:41 | 3 | 3.41 |
| 10/16/2026 20:41 | 2 | 3.41 |
| 10/16/2026 20:41 | 1 | 3.41 |
| 10/16/2026 20:41 | 30 | 3.41 |
| 10/16/2026 20:41 | 3 | 3.41 |
| 10/16/2026 20:41 | 2 | 3.41 |
| 10/16/2026 20:41 | 3 | 3.41 |
| 10/16/2026 20:41 | 1 | 3.41 |
| 10/16/2026 20:41 | 51 | 3.41 |
| 10/16/2026 20:41 | 1 | 3.415 |
| 10/16/2026 20:40 | 100 | 3.415 |
| 10/16/2026 20:40 | 10 | 3.41 |
| 10/16/2026 20:40 | 319 | 3.41 |
| 10/16/2026 20:40 | 64 | 3.41 |
| 10/16/2026 20:40 | 42 | 3.41 |
| 10/16/2026 20:40 | 100 | 3.41 |
| 10/16/2026 20:40 | 700 | 3.41 |
| 10/16/2026 20:40 | 64 | 3.41 |
| 10/16/2026 20:40 | 100 | 3.41 |
| 10/16/2026 20:40 | 400 | 3.41 |
| 10/16/2026 20:40 | 100 | 3.41 |
| 10/16/2026 20:40 | 200 | 3.41 |
| 10/16/2026 20:40 | 592 | 3.41 |
| 10/16/2026 20:40 | 100 | 3.41 |
| 10/16/2026 20:40 | 400 | 3.41 |
| 10/16/2026 20:40 | 100 | 3.41 |
| 10/16/2026 20:40 | 498 | 3.41 |
| 10/16/2026 20:40 | 100 | 3.41 |
| 10/16/2026 20:40 | 700 | 3.41 |
| 10/16/2026 20:40 | 700 | 3.41 |
| 10/16/2026 20:40 | 100 | 3.41 |
| 10/16/2026 20:40 | 100 | 3.41 |
| 10/16/2026 20:40 | 133 | 3.41 |
| 10/16/2026 20:40 | 1400 | 3.41 |
| 10/16/2026 20:40 | 64 | 3.41 |
| 10/16/2026 20:40 | 100 | 3.415 |
| 10/16/2026 20:40 | 100 | 3.415 |
| 10/16/2026 20:40 | 100 | 3.415 |
| 10/16/2026 20:40 | 100 | 3.415 |
| 10/16/2026 20:39 | 700 | 3.41 |
| 10/16/2026 20:39 | 10 | 3.41 |
| 10/16/2026 20:39 | 200 | 3.41 |
| 10/16/2026 20:39 | 100 | 3.41 |
| 10/16/2026 20:39 | 100 | 3.41 |
| 10/16/2026 20:39 | 600 | 3.41 |
| 10/16/2026 20:39 | 61 | 3.41 |
| 10/16/2026 20:39 | 100 | 3.41 |
| 10/16/2026 20:39 | 4 | 3.41 |
| 10/16/2026 20:39 | 60 | 3.41 |
| 10/16/2026 20:38 | 100 | 3.415 |
| 10/16/2026 20:38 | 100 | 3.415 |
| 10/16/2026 20:38 | 100 | 3.415 |
| 10/16/2026 20:38 | 700 | 3.41 |
| 10/16/2026 20:38 | 200 | 3.41 |
| 10/16/2026 20:38 | 100 | 3.41 |
| 10/16/2026 20:38 | 200 | 3.41 |
| 10/16/2026 20:38 | 100 | 3.41 |
| 10/16/2026 20:38 | 8 | 3.41 |
| 10/16/2026 20:38 | 56 | 3.41 |
| 10/16/2026 20:37 | 62 | 3.40 |
| 10/16/2026 20:37 | 100 | 3.40 |
| 10/16/2026 20:37 | 200 | 3.40 |
| 10/16/2026 20:37 | 60 | 3.40 |
| 10/16/2026 20:37 | 700 | 3.40 |
| 10/16/2026 20:37 | 100 | 3.395 |
| 10/16/2026 20:37 | 350 | 3.395 |
| 10/16/2026 20:37 | 100 | 3.395 |
| 10/16/2026 20:37 | 100 | 3.395 |
| 10/16/2026 20:37 | 100 | 3.40 |
| 10/16/2026 20:37 | 29 | 3.40 |
| 10/16/2026 20:37 | 100 | 3.40 |
| 10/16/2026 20:37 | 180 | 3.40 |
| 10/16/2026 20:37 | 60 | 3.40 |
| 10/16/2026 20:37 | 700 | 3.40 |
| 10/16/2026 20:37 | 100 | 3.405 |
| 10/16/2026 20:36 | 300 | 3.40 |
| 10/16/2026 20:36 | 200 | 3.40 |
| 10/16/2026 20:36 | 100 | 3.40 |
| 10/16/2026 20:36 | 64 | 3.40 |
| 10/16/2026 20:36 | 100 | 3.40 |
| 10/16/2026 20:36 | 100 | 3.40 |
| 10/16/2026 20:36 | 200 | 3.40 |
| 10/16/2026 20:36 | 1123 | 3.40 |
| 10/16/2026 20:36 | 277 | 3.40 |
| 10/16/2026 20:36 | 60 | 3.40 |
| 10/16/2026 20:36 | 100 | 3.405 |
| 10/16/2026 20:36 | 100 | 3.405 |
| 10/16/2026 20:36 | 105 | 3.40 |
| 10/16/2026 20:36 | 100 | 3.40 |
| 10/16/2026 20:36 | 6 | 3.40 |
| 10/16/2026 20:36 | 200 | 3.40 |
| 10/16/2026 20:36 | 54 | 3.40 |
| 10/16/2026 20:36 | 100 | 3.395 |
| 10/16/2026 20:36 | 100 | 3.39 |
| 10/16/2026 20:36 | 100 | 3.39 |
| 10/16/2026 20:36 | 200 | 3.39 |
| 10/16/2026 20:36 | 100 | 3.39 |
| 10/16/2026 20:36 | 200 | 3.39 |
| 10/16/2026 20:36 | 100 | 3.39 |
| 10/16/2026 20:36 | 100 | 3.39 |
| 10/16/2026 20:36 | 100 | 3.39 |
| 10/16/2026 20:36 | 200 | 3.39 |
| 10/16/2026 20:36 | 200 | 3.39 |
| 10/16/2026 20:36 | 100 | 3.39 |
| 10/16/2026 20:36 | 500 | 3.39 |
| 10/16/2026 20:36 | 100 | 3.39 |
| 10/16/2026 20:36 | 8 | 3.39 |
| 10/16/2026 20:36 | 500 | 3.39 |
| 10/16/2026 20:36 | 60 | 3.39 |
| 10/16/2026 20:36 | 1 | 3.385 |
| 10/16/2026 20:36 | 100 | 3.385 |
| 10/16/2026 20:36 | 200 | 3.385 |
| 10/16/2026 20:36 | 389 | 3.385 |
| 10/16/2026 20:36 | 100 | 3.385 |
| 10/16/2026 20:36 | 329 | 3.38 |
| 10/16/2026 20:36 | 49 | 3.38 |
| 10/16/2026 20:36 | 44 | 3.38 |
| 10/16/2026 20:36 | 352 | 3.38 |
| 10/16/2026 20:36 | 209 | 3.38 |
| 10/16/2026 20:36 | 58 | 3.38 |
| 10/16/2026 20:36 | 1000 | 3.38 |
| 10/16/2026 20:36 | 171 | 3.38 |
| 10/16/2026 20:36 | 35 | 3.38 |
| 10/16/2026 20:36 | 30 | 3.38 |
| 10/16/2026 20:36 | 135 | 3.38 |
| 10/16/2026 20:36 | 700 | 3.38 |
| 10/16/2026 20:36 | 388 | 3.38 |
| 10/16/2026 20:36 | 100 | 3.385 |
| 10/16/2026 20:36 | 96 | 3.38 |
| 10/16/2026 20:36 | 65 | 3.38 |
| 10/16/2026 20:36 | 35 | 3.38 |
| 10/16/2026 20:36 | 100 | 3.38 |
| 10/16/2026 20:36 | 507 | 3.38 |
| 10/16/2026 20:36 | 58 | 3.38 |
| 10/16/2026 20:36 | 700 | 3.38 |
| 10/16/2026 20:36 | 39 | 3.38 |
| 10/16/2026 20:36 | 200 | 3.38 |
| 10/16/2026 20:36 | 27 | 3.38 |
| 10/16/2026 20:36 | 39 | 3.38 |
| 10/16/2026 20:36 | 100 | 3.38 |
| 10/16/2026 20:36 | 100 | 3.38 |
| 10/16/2026 20:36 | 58 | 3.38 |
| 10/16/2026 20:36 | 79 | 3.38 |
| 10/16/2026 20:36 | 65 | 3.38 |
| 10/16/2026 20:36 | 11 | 3.38 |
| 10/16/2026 20:36 | 100 | 3.385 |
| 10/16/2026 20:36 | 1 | 3.385 |
| 10/16/2026 20:36 | 1 | 3.385 |
| 10/16/2026 20:35 | 100 | 3.385 |
| 10/16/2026 20:35 | 100 | 3.385 |
| 10/16/2026 20:35 | 389 | 3.385 |
| 10/16/2026 20:35 | 14 | 3.38 |
| 10/16/2026 20:35 | 22 | 3.38 |
| 10/16/2026 20:35 | 64 | 3.38 |
| 10/16/2026 20:35 | 42 | 3.38 |
| 10/16/2026 20:35 | 54 | 3.38 |
| 10/16/2026 20:35 | 50 | 3.38 |
| 10/16/2026 20:35 | 89 | 3.38 |
| 10/16/2026 20:35 | 211 | 3.38 |
| 10/16/2026 20:35 | 75 | 3.38 |
| 10/16/2026 20:35 | 58 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 174 | 3.38 |
| 10/16/2026 20:35 | 300 | 3.38 |
| 10/16/2026 20:35 | 45 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 700 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.375 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 910 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 200 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 1200 | 3.38 |
| 10/16/2026 20:35 | 900 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 22 | 3.38 |
| 10/16/2026 20:35 | 197 | 3.38 |
| 10/16/2026 20:35 | 507 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.385 |
| 10/16/2026 20:35 | 175 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 58 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 700 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 68 | 3.38 |
| 10/16/2026 20:35 | 200 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 400 | 3.38 |
| 10/16/2026 20:35 | 58 | 3.38 |
| 10/16/2026 20:35 | 64 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.38 |
| 10/16/2026 20:35 | 900 | 3.38 |
| 10/16/2026 20:35 | 100 | 3.385 |
| 10/16/2026 20:35 | 100 | 3.385 |
| 10/16/2026 20:35 | 100 | 3.385 |
| 10/16/2026 20:35 | 200 | 3.385 |
| 10/16/2026 20:35 | 100 | 3.385 |
| 10/16/2026 20:35 | 100 | 3.385 |
| 10/16/2026 20:35 | 100 | 3.385 |
| 10/16/2026 20:35 | 100 | 3.385 |
| 10/16/2026 20:34 | 350 | 3.385 |
| 10/16/2026 20:34 | 100 | 3.385 |
| 10/16/2026 20:34 | 100 | 3.385 |
| 10/16/2026 20:34 | 60 | 3.385 |
| 10/16/2026 20:34 | 50 | 3.385 |
| 10/16/2026 20:34 | 388 | 3.385 |
| 10/16/2026 20:34 | 10 | 3.385 |
| 10/16/2026 20:34 | 40 | 3.385 |
| 10/16/2026 20:34 | 100 | 3.385 |
| 10/16/2026 20:34 | 10 | 3.385 |
| 10/16/2026 20:34 | 1 | 3.385 |
| 10/16/2026 20:34 | 100 | 3.38 |
| 10/16/2026 20:34 | 200 | 3.38 |
| 10/16/2026 20:34 | 5 | 3.38 |
| 10/16/2026 20:34 | 100 | 3.38 |
| 10/16/2026 20:34 | 8 | 3.38 |
| 10/16/2026 20:34 | 200 | 3.38 |
| 10/16/2026 20:34 | 160 | 3.38 |
| 10/16/2026 20:34 | 40 | 3.38 |
| 10/16/2026 20:34 | 100 | 3.38 |
| 10/16/2026 20:34 | 50 | 3.38 |
| 10/16/2026 20:31 | 100 | 3.375 |
| 10/16/2026 20:31 | 1 | 3.375 |
| 10/16/2026 20:31 | 1 | 3.375 |
| 10/16/2026 20:31 | 200 | 3.375 |
| 10/16/2026 20:31 | 10 | 3.375 |
| 10/16/2026 20:31 | 20 | 3.37 |
| 10/16/2026 20:31 | 80 | 3.37 |
| 10/16/2026 20:31 | 100 | 3.37 |
| 10/16/2026 20:31 | 80 | 3.37 |
| 10/16/2026 20:31 | 260 | 3.37 |
| 10/16/2026 20:31 | 160 | 3.37 |
| 10/16/2026 20:31 | 100 | 3.37 |
| 10/16/2026 20:31 | 100 | 3.37 |
| 10/16/2026 20:31 | 10 | 3.37 |
| 10/16/2026 20:31 | 70 | 3.37 |
| 10/16/2026 20:31 | 80 | 3.37 |
| 10/16/2026 20:31 | 20 | 3.37 |
| 10/16/2026 20:31 | 20 | 3.37 |
| 10/16/2026 20:31 | 100 | 3.37 |
| 10/16/2026 20:31 | 60 | 3.37 |
| 10/16/2026 20:31 | 700 | 3.37 |
| 10/16/2026 20:29 | 20 | 3.365 |
| 10/16/2026 20:29 | 1 | 3.365 |
| 10/16/2026 20:28 | 20 | 3.365 |
| 10/16/2026 20:28 | 30 | 3.365 |
| 10/16/2026 20:28 | 40 | 3.365 |
| 10/16/2026 20:28 | 10 | 3.365 |
| 10/16/2026 20:28 | 1 | 3.365 |
| 10/16/2026 20:28 | 50 | 3.365 |
| 10/16/2026 20:28 | 40 | 3.365 |
| 10/16/2026 20:28 | 60 | 3.365 |
| 10/16/2026 20:28 | 40 | 3.365 |
| 10/16/2026 20:27 | 100 | 3.365 |
| 10/16/2026 20:27 | 1 | 3.365 |
| 10/16/2026 20:27 | 22 | 3.365 |
| 10/16/2026 20:27 | 60 | 3.365 |
| 10/16/2026 20:27 | 80 | 3.365 |
| 10/16/2026 20:27 | 60 | 3.365 |
| 10/16/2026 20:25 | 1 | 3.365 |
| 10/16/2026 20:24 | 65 | 3.365 |
| 10/16/2026 20:24 | 100 | 3.365 |
| 10/16/2026 20:24 | 35 | 3.365 |
| 10/16/2026 20:24 | 100 | 3.365 |
| 10/16/2026 20:24 | 100 | 3.365 |
| 10/16/2026 20:24 | 389 | 3.365 |
| 10/16/2026 20:23 | 1 | 3.365 |
| 10/16/2026 20:23 | 100 | 3.365 |
| 10/16/2026 20:23 | 1 | 3.365 |
| 10/16/2026 20:23 | 9 | 3.365 |
| 10/16/2026 20:23 | 100 | 3.365 |
| 10/16/2026 20:23 | 100 | 3.365 |
| 10/16/2026 20:23 | 100 | 3.365 |
| 10/16/2026 20:23 | 145 | 3.365 |
| 10/16/2026 20:23 | 100 | 3.365 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 8 | 3.37 |
| 10/16/2026 20:23 | 10 | 3.37 |
| 10/16/2026 20:23 | 600 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.37 |
| 10/16/2026 20:23 | 700 | 3.37 |
| 10/16/2026 20:23 | 800 | 3.37 |
| 10/16/2026 20:23 | 6 | 3.37 |
| 10/16/2026 20:23 | 6 | 3.37 |
| 10/16/2026 20:23 | 4 | 3.37 |
| 10/16/2026 20:23 | 4 | 3.37 |
| 10/16/2026 20:23 | 8 | 3.37 |
| 10/16/2026 20:23 | 4 | 3.37 |
| 10/16/2026 20:23 | 2 | 3.37 |
| 10/16/2026 20:23 | 2 | 3.37 |
| 10/16/2026 20:23 | 2 | 3.37 |
| 10/16/2026 20:23 | 14 | 3.37 |
| 10/16/2026 20:23 | 100 | 3.375 |
| 10/16/2026 20:23 | 100 | 3.375 |
| 10/16/2026 20:22 | 1 | 3.375 |
| 10/16/2026 20:22 | 20 | 3.375 |
| 10/16/2026 20:22 | 1 | 3.375 |
| 10/16/2026 20:22 | 20 | 3.375 |
| 10/16/2026 20:22 | 1 | 3.375 |
| 10/16/2026 20:22 | 100 | 3.375 |
| 10/16/2026 20:22 | 53 | 3.375 |
| 10/16/2026 20:21 | 20 | 3.375 |
| 10/16/2026 20:21 | 10 | 3.375 |
| 10/16/2026 20:21 | 6 | 3.375 |
| 10/16/2026 20:21 | 24 | 3.375 |
| 10/16/2026 20:21 | 30 | 3.375 |
| 10/16/2026 20:21 | 30 | 3.375 |
| 10/16/2026 20:21 | 15 | 3.375 |
| 10/16/2026 20:21 | 1 | 3.375 |
| 10/16/2026 20:20 | 39 | 3.375 |
| 10/16/2026 20:20 | 1 | 3.375 |
| 10/16/2026 20:19 | 100 | 3.375 |
| 10/16/2026 20:17 | 100 | 3.375 |
| 10/16/2026 20:17 | 1 | 3.375 |
| 10/16/2026 20:17 | 1 | 3.375 |
| 10/16/2026 20:16 | 1 | 3.375 |
| 10/16/2026 20:16 | 1 | 3.375 |
| 10/16/2026 20:14 | 100 | 3.375 |
| 10/16/2026 20:11 | 1 | 3.375 |
| 10/16/2026 20:11 | 1 | 3.375 |
| 10/16/2026 20:11 | 1 | 3.375 |
| 10/16/2026 20:10 | 100 | 3.375 |
| 10/16/2026 20:10 | 9 | 3.375 |
| 10/16/2026 20:10 | 100 | 3.375 |
| 10/16/2026 20:10 | 91 | 3.375 |
| 10/16/2026 20:10 | 9 | 3.375 |
| 10/16/2026 20:10 | 100 | 3.38 |
| 10/16/2026 20:10 | 10 | 3.38 |
| 10/16/2026 20:10 | 100 | 3.38 |
| 10/16/2026 20:10 | 300 | 3.38 |
| 10/16/2026 20:10 | 100 | 3.38 |
| 10/16/2026 20:10 | 100 | 3.38 |
| 10/16/2026 20:10 | 25 | 3.38 |
| 10/16/2026 20:10 | 100 | 3.38 |
| 10/16/2026 20:10 | 100 | 3.38 |
| 10/16/2026 20:10 | 100 | 3.38 |
| 10/16/2026 20:10 | 36 | 3.38 |
| 10/16/2026 20:10 | 100 | 3.38 |
| 10/16/2026 20:10 | 50 | 3.38 |
| 10/16/2026 20:10 | 100 | 3.385 |
| 10/16/2026 20:10 | 100 | 3.385 |
| 10/16/2026 20:10 | 100 | 3.385 |
| 10/16/2026 20:10 | 100 | 3.385 |
| 10/16/2026 20:10 | 1 | 3.385 |
| 10/16/2026 20:09 | 20 | 3.385 |
| 10/16/2026 20:09 | 6 | 3.385 |
| 10/16/2026 20:09 | 31 | 3.385 |
| 10/16/2026 20:09 | 1 | 3.385 |
| 10/16/2026 20:09 | 500 | 3.385 |
| 10/16/2026 20:08 | 115 | 3.39 |
| 10/16/2026 20:08 | 10 | 3.39 |
| 10/16/2026 20:08 | 5 | 3.39 |
| 10/16/2026 20:08 | 100 | 3.39 |
| 10/16/2026 20:08 | 10 | 3.39 |
| 10/16/2026 20:08 | 100 | 3.39 |
| 10/16/2026 20:08 | 100 | 3.39 |
| 10/16/2026 20:08 | 60 | 3.39 |
| 10/16/2026 20:08 | 54 | 3.385 |
| 10/16/2026 20:08 | 30 | 3.385 |
| 10/16/2026 20:07 | 34 | 3.385 |
| 10/16/2026 20:07 | 100 | 3.385 |
| 10/16/2026 20:07 | 98 | 3.385 |
| 10/16/2026 20:07 | 1 | 3.385 |
| 10/16/2026 20:06 | 100 | 3.385 |
| 10/16/2026 20:06 | 80 | 3.385 |
| 10/16/2026 20:04 | 100 | 3.385 |
| 10/16/2026 20:01 | 14 | 3.385 |
| 10/16/2026 20:00 | 1 | 3.385 |
| 10/16/2026 20:00 | 100 | 3.385 |
| 10/16/2026 20:00 | 1 | 3.385 |
| 10/16/2026 19:59 | 1 | 3.385 |
| 10/16/2026 19:59 | 1 | 3.385 |
| 10/16/2026 19:59 | 8 | 3.385 |
| 10/16/2026 19:59 | 3 | 3.385 |
| 10/16/2026 19:59 | 100 | 3.385 |
| 10/16/2026 19:59 | 100 | 3.385 |
| 10/16/2026 19:59 | 1 | 3.385 |
| 10/16/2026 19:59 | 594 | 3.38 |
| 10/16/2026 19:59 | 900 | 3.38 |
| 10/16/2026 19:59 | 500 | 3.38 |
| 10/16/2026 19:59 | 500 | 3.385 |
| 10/16/2026 19:59 | 500 | 3.385 |
| 10/16/2026 19:59 | 100 | 3.385 |
| 10/16/2026 19:59 | 389 | 3.385 |
| 10/16/2026 19:59 | 100 | 3.385 |
| 10/16/2026 19:59 | 13 | 3.39 |
| 10/16/2026 19:59 | 100 | 3.39 |
| 10/16/2026 19:59 | 10 | 3.39 |
| 10/16/2026 19:59 | 300 | 3.39 |
| 10/16/2026 19:59 | 100 | 3.39 |
| 10/16/2026 19:59 | 75 | 3.39 |
| 10/16/2026 19:59 | 2 | 3.39 |
| 10/16/2026 19:59 | 100 | 3.39 |
| 10/16/2026 19:59 | 100 | 3.39 |
| 10/16/2026 19:59 | 60 | 3.39 |
| 10/16/2026 19:59 | 500 | 3.39 |
| 10/16/2026 19:59 | 100 | 3.395 |
| 10/16/2026 19:59 | 100 | 3.395 |
| 10/16/2026 19:59 | 100 | 3.395 |
| 10/16/2026 19:59 | 298 | 3.395 |
| 10/16/2026 19:58 | 1 | 3.395 |
| 10/16/2026 19:58 | 1 | 3.395 |
| 10/16/2026 19:57 | 20 | 3.395 |
| 10/16/2026 19:57 | 30 | 3.395 |
| 10/16/2026 19:57 | 20 | 3.395 |
| 10/16/2026 19:57 | 20 | 3.395 |
| 10/16/2026 19:57 | 28 | 3.395 |
| 10/16/2026 19:57 | 10 | 3.395 |
| 10/16/2026 19:57 | 44 | 3.395 |
| 10/16/2026 19:56 | 100 | 3.39 |
| 10/16/2026 19:56 | 30 | 3.39 |
| 10/16/2026 19:56 | 100 | 3.39 |
| 10/16/2026 19:56 | 60 | 3.39 |
| 10/16/2026 19:56 | 500 | 3.39 |
| 10/16/2026 19:56 | 22 | 3.385 |
| 10/16/2026 19:56 | 100 | 3.385 |
| 10/16/2026 19:54 | 1 | 3.385 |
| 10/16/2026 19:54 | 100 | 3.38 |
| 10/16/2026 19:54 | 500 | 3.38 |
| 10/16/2026 19:54 | 29 | 3.38 |
| 10/16/2026 19:54 | 311 | 3.38 |
| 10/16/2026 19:54 | 50 | 3.38 |
| 10/16/2026 19:54 | 100 | 3.375 |
| 10/16/2026 19:53 | 88 | 3.375 |
| 10/16/2026 19:53 | 1 | 3.375 |
| 10/16/2026 19:52 | 99 | 3.375 |
| 10/16/2026 19:51 | 135 | 3.375 |
| 10/16/2026 19:50 | 1 | 3.375 |
| 10/16/2026 19:50 | 12 | 3.38 |
| 10/16/2026 19:50 | 100 | 3.38 |
| 10/16/2026 19:50 | 63 | 3.38 |
| 10/16/2026 19:50 | 1237 | 3.38 |
| 10/16/2026 19:50 | 244 | 3.38 |
| 10/16/2026 19:49 | 100 | 3.38 |
| 10/16/2026 19:49 | 156 | 3.38 |
| 10/16/2026 19:49 | 50 | 3.38 |
| 10/16/2026 19:47 | 10 | 3.39 |
| 10/16/2026 19:47 | 60 | 3.39 |
| 10/16/2026 19:46 | 100 | 3.40 |
| 10/16/2026 19:46 | 30 | 3.40 |
| 10/16/2026 19:46 | 100 | 3.40 |
| 10/16/2026 19:46 | 100 | 3.40 |
| 10/16/2026 19:46 | 115 | 3.40 |
| 10/16/2026 19:46 | 585 | 3.40 |
| 10/16/2026 19:46 | 700 | 3.40 |
| 10/16/2026 19:46 | 54 | 3.40 |
| 10/16/2026 19:46 | 351 | 3.40 |
| 10/16/2026 19:46 | 1 | 3.405 |
| 10/16/2026 19:46 | 1 | 3.405 |
| 10/16/2026 19:46 | 1 | 3.405 |
| 10/16/2026 19:46 | 1 | 3.405 |
| 10/16/2026 19:46 | 400 | 3.40 |
| 10/16/2026 19:46 | 100 | 3.40 |
| 10/16/2026 19:46 | 54 | 3.40 |
| 10/16/2026 19:46 | 400 | 3.40 |
| 10/16/2026 19:46 | 100 | 3.40 |
| 10/16/2026 19:46 | 100 | 3.40 |
| 10/16/2026 19:46 | 75 | 3.40 |
| 10/16/2026 19:46 | 125 | 3.40 |
| 10/16/2026 19:46 | 1 | 3.40 |
| 10/16/2026 19:46 | 100 | 3.40 |
| 10/16/2026 19:46 | 100 | 3.40 |
| 10/16/2026 19:46 | 100 | 3.40 |
| 10/16/2026 19:46 | 200 | 3.40 |
| 10/16/2026 19:46 | 180 | 3.40 |
| 10/16/2026 19:46 | 94 | 3.40 |
| 10/16/2026 19:46 | 46 | 3.40 |
| 10/16/2026 19:46 | 100 | 3.40 |
| 10/16/2026 19:46 | 54 | 3.40 |
| 10/16/2026 19:45 | 100 | 3.395 |
| 10/16/2026 19:43 | 100 | 3.395 |
| 10/16/2026 19:41 | 100 | 3.395 |
| 10/16/2026 19:41 | 300 | 3.39 |
| 10/16/2026 19:41 | 200 | 3.39 |
| 10/16/2026 19:41 | 60 | 3.39 |
| 10/16/2026 19:41 | 371 | 3.38 |
| 10/16/2026 19:41 | 10 | 3.38 |
| 10/16/2026 19:41 | 500 | 3.385 |
| 10/16/2026 19:41 | 389 | 3.385 |
| 10/16/2026 19:41 | 500 | 3.385 |
| 10/16/2026 19:41 | 100 | 3.385 |
| 10/16/2026 19:41 | 100 | 3.385 |
| 10/16/2026 19:41 | 100 | 3.385 |
| 10/16/2026 19:41 | 40 | 3.39 |
| 10/16/2026 19:41 | 60 | 3.39 |
| 10/16/2026 19:41 | 100 | 3.39 |
| 10/16/2026 19:41 | 60 | 3.39 |
| 10/16/2026 19:41 | 73 | 3.39 |
| 10/16/2026 19:41 | 227 | 3.39 |
| 10/16/2026 19:41 | 13 | 3.39 |
| 10/16/2026 19:41 | 100 | 3.39 |
| 10/16/2026 19:40 | 1 | 3.395 |
| 10/16/2026 19:38 | 60 | 3.39 |
| 10/16/2026 19:38 | 400 | 3.39 |
| 10/16/2026 19:38 | 400 | 3.39 |
| 10/16/2026 19:38 | 400 | 3.39 |
| 10/16/2026 19:38 | 400 | 3.39 |
| 10/16/2026 19:38 | 31 | 3.385 |
| 10/16/2026 19:38 | 400 | 3.39 |
| 10/16/2026 19:38 | 100 | 3.395 |
| 10/16/2026 19:38 | 100 | 3.395 |
| 10/16/2026 19:38 | 18 | 3.39 |
| 10/16/2026 19:38 | 100 | 3.39 |
| 10/16/2026 19:38 | 100 | 3.39 |
| 10/16/2026 19:38 | 120 | 3.39 |
| 10/16/2026 19:38 | 60 | 3.39 |
| 10/16/2026 19:38 | 100 | 3.385 |
| 10/16/2026 19:38 | 100 | 3.385 |
| 10/16/2026 19:38 | 1 | 3.385 |
| 10/16/2026 19:38 | 4 | 3.39 |
| 10/16/2026 19:38 | 100 | 3.39 |
| 10/16/2026 19:37 | 100 | 3.39 |
| 10/16/2026 19:37 | 72 | 3.39 |
| 10/16/2026 19:37 | 60 | 3.39 |
| 10/16/2026 19:37 | 373 | 3.39 |
| 10/16/2026 19:37 | 100 | 3.39 |
| 10/16/2026 19:37 | 27 | 3.39 |
| 10/16/2026 19:37 | 192 | 3.39 |
| 10/16/2026 19:36 | 1 | 3.395 |
| 10/16/2026 19:36 | 1 | 3.395 |
| 10/16/2026 19:36 | 289 | 3.39 |
| 10/16/2026 19:36 | 611 | 3.39 |
| 10/16/2026 19:36 | 100 | 3.39 |
| 10/16/2026 19:36 | 900 | 3.39 |
| 10/16/2026 19:36 | 360 | 3.39 |
| 10/16/2026 19:36 | 60 | 3.39 |
| 10/16/2026 19:36 | 400 | 3.39 |
| 10/16/2026 19:36 | 389 | 3.395 |
| 10/16/2026 19:36 | 100 | 3.40 |
| 10/16/2026 19:36 | 800 | 3.40 |
| 10/16/2026 19:36 | 85 | 3.40 |
| 10/16/2026 19:36 | 100 | 3.40 |
| 10/16/2026 19:36 | 100 | 3.40 |
| 10/16/2026 19:36 | 30 | 3.40 |
| 10/16/2026 19:36 | 200 | 3.40 |
| 10/16/2026 19:36 | 54 | 3.40 |
| 10/16/2026 19:36 | 100 | 3.405 |
| 10/16/2026 19:36 | 100 | 3.405 |
| 10/16/2026 19:35 | 100 | 3.405 |
| 10/16/2026 19:34 | 100 | 3.405 |
| 10/16/2026 19:34 | 1 | 3.405 |
| 10/16/2026 19:34 | 24 | 3.41 |
| 10/16/2026 19:34 | 87 | 3.41 |
| 10/16/2026 19:34 | 100 | 3.41 |
| 10/16/2026 19:34 | 56 | 3.41 |
| 10/16/2026 19:34 | 100 | 3.41 |
| 10/16/2026 19:34 | 100 | 3.41 |
| 10/16/2026 19:34 | 32 | 3.41 |
| 10/16/2026 19:34 | 111 | 3.41 |
| 10/16/2026 19:34 | 1 | 3.415 |
| 10/16/2026 19:33 | 770 | 3.41 |
| 10/16/2026 19:33 | 100 | 3.41 |
| 10/16/2026 19:33 | 100 | 3.41 |
| 10/16/2026 19:33 | 400 | 3.41 |
| 10/16/2026 19:33 | 100 | 3.415 |
| 10/16/2026 19:33 | 100 | 3.415 |
| 10/16/2026 19:33 | 199 | 3.415 |
| 10/16/2026 19:33 | 10 | 3.415 |
| 10/16/2026 19:33 | 1 | 3.415 |
| 10/16/2026 19:33 | 8 | 3.415 |
| 10/16/2026 19:33 | 40 | 3.415 |
| 10/16/2026 19:33 | 1 | 3.415 |
| 10/16/2026 19:33 | 20 | 3.415 |
| 10/16/2026 19:33 | 1 | 3.415 |
| 10/16/2026 19:33 | 20 | 3.415 |
| 10/16/2026 19:32 | 20 | 3.415 |
| 10/16/2026 19:32 | 1 | 3.415 |
| 10/16/2026 19:31 | 1 | 3.415 |
| 10/16/2026 19:31 | 10 | 3.41 |
| 10/16/2026 19:31 | 140 | 3.41 |
| 10/16/2026 19:31 | 100 | 3.41 |
| 10/16/2026 19:31 | 56 | 3.41 |
| 10/16/2026 19:30 | 54 | 3.40 |
| 10/16/2026 19:30 | 400 | 3.40 |
| 10/16/2026 19:30 | 20 | 3.40 |
| 10/16/2026 19:30 | 400 | 3.40 |
| 10/16/2026 19:30 | 100 | 3.40 |
| 10/16/2026 19:30 | 54 | 3.40 |
| 10/16/2026 19:30 | 400 | 3.40 |
| 10/16/2026 19:30 | 69 | 3.40 |
| 10/16/2026 19:30 | 39 | 3.395 |
| 10/16/2026 19:30 | 16 | 3.395 |
| 10/16/2026 19:30 | 1 | 3.395 |
| 10/16/2026 19:29 | 29 | 3.395 |
| 10/16/2026 19:29 | 20 | 3.395 |
| 10/16/2026 19:28 | 16 | 3.395 |
| 10/16/2026 19:27 | 50 | 3.395 |
| 10/16/2026 19:27 | 1 | 3.395 |
| 10/16/2026 19:27 | 60 | 3.395 |
| 10/16/2026 19:27 | 50 | 3.395 |
| 10/16/2026 19:26 | 1 | 3.395 |
| 10/16/2026 19:26 | 20 | 3.395 |
| 10/16/2026 19:26 | 40 | 3.395 |
| 10/16/2026 19:26 | 60 | 3.395 |
| 10/16/2026 19:25 | 1 | 3.395 |
| 10/16/2026 19:25 | 400 | 3.39 |
| 10/16/2026 19:25 | 100 | 3.39 |
| 10/16/2026 19:25 | 500 | 3.39 |
| 10/16/2026 19:25 | 100 | 3.39 |
| 10/16/2026 19:25 | 20 | 3.39 |
| 10/16/2026 19:25 | 800 | 3.39 |
| 10/16/2026 19:25 | 100 | 3.39 |
| 10/16/2026 19:25 | 60 | 3.39 |
| 10/16/2026 19:24 | 1 | 3.385 |
| 10/16/2026 19:24 | 100 | 3.39 |
| 10/16/2026 19:24 | 100 | 3.39 |
| 10/16/2026 19:24 | 100 | 3.39 |
| 10/16/2026 19:24 | 60 | 3.39 |
| 10/16/2026 19:24 | 200 | 3.39 |
| 10/16/2026 19:24 | 100 | 3.39 |
| 10/16/2026 19:24 | 400 | 3.39 |
| 10/16/2026 19:24 | 100 | 3.395 |
| 10/16/2026 19:24 | 100 | 3.395 |
| 10/16/2026 19:24 | 100 | 3.395 |
| 10/16/2026 19:24 | 100 | 3.395 |
| 10/16/2026 19:22 | 111 | 3.40 |
| 10/16/2026 19:22 | 91 | 3.40 |
| 10/16/2026 19:22 | 200 | 3.40 |
| 10/16/2026 19:22 | 3004 | 3.40 |
| 10/16/2026 19:22 | 400 | 3.40 |
| 10/16/2026 19:22 | 54 | 3.40 |
| 10/16/2026 19:22 | 400 | 3.395 |
| 10/16/2026 19:22 | 100 | 3.395 |
| 10/16/2026 19:22 | 100 | 3.395 |
| 10/16/2026 19:22 | 389 | 3.395 |
| 10/16/2026 19:22 | 100 | 3.395 |
| 10/16/2026 19:22 | 1 | 3.395 |
| 10/16/2026 19:21 | 10 | 3.39 |
| 10/16/2026 19:21 | 100 | 3.39 |
| 10/16/2026 19:21 | 60 | 3.39 |
| 10/16/2026 19:21 | 400 | 3.39 |
| 10/16/2026 19:21 | 1 | 3.385 |
| 10/16/2026 19:20 | 69 | 3.385 |
| 10/16/2026 19:20 | 71 | 3.39 |
| 10/16/2026 19:20 | 30 | 3.39 |
| 10/16/2026 19:20 | 70 | 3.39 |
| 10/16/2026 19:20 | 30 | 3.39 |
| 10/16/2026 19:20 | 100 | 3.39 |
| 10/16/2026 19:20 | 278 | 3.39 |
| 10/16/2026 19:20 | 122 | 3.39 |
| 10/16/2026 19:20 | 700 | 3.39 |
| 10/16/2026 19:20 | 60 | 3.39 |
| 10/16/2026 19:20 | 100 | 3.395 |
| 10/16/2026 19:20 | 1 | 3.395 |
| 10/16/2026 19:19 | 1 | 3.395 |
| 10/16/2026 19:19 | 100 | 3.40 |
| 10/16/2026 19:19 | 100 | 3.40 |
| 10/16/2026 19:19 | 100 | 3.40 |
| 10/16/2026 19:19 | 47 | 3.40 |
| 10/16/2026 19:19 | 53 | 3.40 |
| 10/16/2026 19:19 | 400 | 3.40 |
| 10/16/2026 19:19 | 100 | 3.40 |
| 10/16/2026 19:19 | 100 | 3.40 |
| 10/16/2026 19:19 | 100 | 3.40 |
| 10/16/2026 19:19 | 200 | 3.40 |
| 10/16/2026 19:19 | 100 | 3.40 |
| 10/16/2026 19:19 | 89 | 3.40 |
| 10/16/2026 19:19 | 54 | 3.40 |
| 10/16/2026 19:19 | 500 | 3.40 |
| 10/16/2026 19:18 | 59 | 3.40 |
| 10/16/2026 19:18 | 700 | 3.40 |
| 10/16/2026 19:18 | 1 | 3.40 |
| 10/16/2026 19:18 | 100 | 3.40 |
| 10/16/2026 19:18 | 800 | 3.40 |
| 10/16/2026 19:18 | 400 | 3.40 |
| 10/16/2026 19:18 | 100 | 3.405 |
| 10/16/2026 19:18 | 100 | 3.405 |
| 10/16/2026 19:18 | 99 | 3.405 |
| 10/16/2026 19:18 | 1 | 3.405 |
| 10/16/2026 19:18 | 1 | 3.405 |
| 10/16/2026 19:18 | 1 | 3.405 |
| 10/16/2026 19:18 | 1 | 3.405 |
| 10/16/2026 19:18 | 400 | 3.41 |
| 10/16/2026 19:18 | 100 | 3.41 |
| 10/16/2026 19:17 | 334 | 3.41 |
| 10/16/2026 19:17 | 10 | 3.41 |
| 10/16/2026 19:17 | 100 | 3.41 |
| 10/16/2026 19:17 | 56 | 3.41 |
| 10/16/2026 19:17 | 100 | 3.405 |
| 10/16/2026 19:17 | 300 | 3.405 |
| 10/16/2026 19:17 | 1 | 3.405 |
| 10/16/2026 19:17 | 310 | 3.41 |
| 10/16/2026 19:17 | 100 | 3.41 |
| 10/16/2026 19:17 | 100 | 3.41 |
| 10/16/2026 19:17 | 1000 | 3.41 |
| 10/16/2026 19:17 | 100 | 3.41 |
| 10/16/2026 19:17 | 56 | 3.41 |
| 10/16/2026 19:16 | 1 | 3.415 |
| 10/16/2026 19:16 | 1 | 3.415 |
| 10/16/2026 19:16 | 9 | 3.42 |
| 10/16/2026 19:16 | 12 | 3.42 |
| 10/16/2026 19:16 | 100 | 3.42 |
| 10/16/2026 19:16 | 56 | 3.42 |
| 10/16/2026 19:15 | 400 | 3.42 |
| 10/16/2026 19:15 | 100 | 3.42 |
| 10/16/2026 19:15 | 6 | 3.42 |
| 10/16/2026 19:15 | 120 | 3.42 |
| 10/16/2026 19:15 | 100 | 3.42 |
| 10/16/2026 19:15 | 100 | 3.42 |
| 10/16/2026 19:15 | 500 | 3.42 |
| 10/16/2026 19:15 | 50 | 3.42 |
| 10/16/2026 19:15 | 77 | 3.415 |
| 10/16/2026 19:15 | 200 | 3.41 |
| 10/16/2026 19:15 | 100 | 3.41 |
| 10/16/2026 19:15 | 56 | 3.41 |
| 10/16/2026 19:14 | 389 | 3.405 |
| 10/16/2026 19:14 | 33 | 3.405 |
| 10/16/2026 19:14 | 36 | 3.41 |
| 10/16/2026 19:14 | 100 | 3.41 |
| 10/16/2026 19:14 | 100 | 3.41 |
| 10/16/2026 19:14 | 36 | 3.41 |
| 10/16/2026 19:14 | 700 | 3.41 |
| 10/16/2026 19:14 | 56 | 3.41 |
| 10/16/2026 19:14 | 100 | 3.41 |
| 10/16/2026 19:14 | 400 | 3.41 |
| 10/16/2026 19:14 | 500 | 3.41 |
| 10/16/2026 19:14 | 100 | 3.41 |
| 10/16/2026 19:14 | 100 | 3.41 |
| 10/16/2026 19:14 | 400 | 3.41 |
| 10/16/2026 19:14 | 56 | 3.41 |
| 10/16/2026 19:14 | 335 | 3.40 |
| 10/16/2026 19:14 | 100 | 3.40 |
| 10/16/2026 19:14 | 100 | 3.40 |
| 10/16/2026 19:14 | 54 | 3.40 |
| 10/16/2026 19:14 | 100 | 3.395 |
| 10/16/2026 19:14 | 400 | 3.39 |
| 10/16/2026 19:14 | 100 | 3.39 |
| 10/16/2026 19:14 | 10 | 3.39 |
| 10/16/2026 19:14 | 100 | 3.39 |
| 10/16/2026 19:14 | 100 | 3.39 |
| 10/16/2026 19:14 | 389 | 3.39 |
| 10/16/2026 19:14 | 60 | 3.39 |
| 10/16/2026 19:14 | 400 | 3.39 |
| 10/16/2026 19:14 | 1 | 3.385 |
| 10/16/2026 19:14 | 1 | 3.385 |
| 10/16/2026 19:13 | 111 | 3.38 |
| 10/16/2026 19:13 | 200 | 3.38 |
| 10/16/2026 19:13 | 20 | 3.38 |
| 10/16/2026 19:13 | 6 | 3.38 |
| 10/16/2026 19:13 | 800 | 3.38 |
| 10/16/2026 19:13 | 6 | 3.38 |
| 10/16/2026 19:13 | 4 | 3.38 |
| 10/16/2026 19:13 | 4 | 3.38 |
| 10/16/2026 19:13 | 4 | 3.38 |
| 10/16/2026 19:13 | 8 | 3.38 |
| 10/16/2026 19:13 | 2 | 3.38 |
| 10/16/2026 19:13 | 2 | 3.38 |
| 10/16/2026 19:13 | 2 | 3.38 |
| 10/16/2026 19:13 | 2 | 3.38 |
| 10/16/2026 19:13 | 10 | 3.38 |
| 10/16/2026 19:13 | 389 | 3.385 |
| 10/16/2026 19:13 | 400 | 3.385 |
| 10/16/2026 19:13 | 100 | 3.385 |
| 10/16/2026 19:13 | 68 | 3.39 |
| 10/16/2026 19:13 | 938 | 3.39 |
| 10/16/2026 19:13 | 62 | 3.39 |
| 10/16/2026 19:13 | 60 | 3.39 |
| 10/16/2026 19:13 | 94 | 3.39 |
| 10/16/2026 19:13 | 264 | 3.39 |
| 10/16/2026 19:10 | 100 | 3.395 |
| 10/16/2026 19:10 | 100 | 3.395 |
| 10/16/2026 19:10 | 1 | 3.395 |
| 10/16/2026 19:09 | 1 | 3.395 |
| 10/16/2026 19:09 | 800 | 3.39 |
| 10/16/2026 19:09 | 14 | 3.39 |
| 10/16/2026 19:09 | 60 | 3.39 |
| 10/16/2026 19:09 | 400 | 3.39 |
| 10/16/2026 19:09 | 264 | 3.39 |
| 10/16/2026 19:09 | 1 | 3.385 |
| 10/16/2026 19:09 | 100 | 3.39 |
| 10/16/2026 19:09 | 100 | 3.39 |
| 10/16/2026 19:09 | 8 | 3.39 |
| 10/16/2026 19:09 | 27 | 3.39 |
| 10/16/2026 19:09 | 700 | 3.39 |
| 10/16/2026 19:09 | 900 | 3.39 |
| 10/16/2026 19:09 | 400 | 3.39 |
| 10/16/2026 19:09 | 60 | 3.39 |
| 10/16/2026 19:09 | 100 | 3.395 |
| 10/16/2026 19:09 | 100 | 3.395 |
| 10/16/2026 19:09 | 2 | 3.395 |
| 10/16/2026 19:08 | 1 | 3.395 |
| 10/16/2026 19:08 | 1 | 3.395 |
| 10/16/2026 19:07 | 1 | 3.395 |
| 10/16/2026 19:07 | 1 | 3.395 |
| 10/16/2026 19:06 | 100 | 3.40 |
| 10/16/2026 19:06 | 12 | 3.40 |
| 10/16/2026 19:06 | 200 | 3.40 |
| 10/16/2026 19:06 | 100 | 3.40 |
| 10/16/2026 19:06 | 400 | 3.40 |
| 10/16/2026 19:06 | 54 | 3.40 |
| 10/16/2026 19:06 | 100 | 3.40 |
| 10/16/2026 19:05 | 1 | 3.405 |
| 10/16/2026 19:04 | 1 | 3.405 |
| 10/16/2026 19:03 | 1 | 3.405 |
| 10/16/2026 19:01 | 100 | 3.405 |
| 10/16/2026 19:01 | 63 | 3.40 |
| 10/16/2026 19:01 | 100 | 3.40 |
| 10/16/2026 19:01 | 180 | 3.40 |
| 10/16/2026 19:01 | 400 | 3.40 |
| 10/16/2026 19:01 | 100 | 3.40 |
| 10/16/2026 19:01 | 54 | 3.40 |
| 10/16/2026 19:01 | 100 | 3.40 |
| 10/16/2026 19:01 | 300 | 3.40 |
| 10/16/2026 19:01 | 100 | 3.395 |
| 10/16/2026 19:01 | 300 | 3.40 |
| 10/16/2026 19:01 | 100 | 3.40 |
| 10/16/2026 19:01 | 100 | 3.40 |
| 10/16/2026 19:01 | 12 | 3.40 |
| 10/16/2026 19:01 | 54 | 3.40 |
| 10/16/2026 19:01 | 99 | 3.405 |
| 10/16/2026 19:01 | 1 | 3.405 |
| 10/16/2026 19:01 | 99 | 3.405 |
| 10/16/2026 19:01 | 100 | 3.405 |
| 10/16/2026 19:00 | 1 | 3.405 |
| 10/16/2026 19:00 | 1 | 3.405 |
| 10/16/2026 19:00 | 100 | 3.40 |
| 10/16/2026 19:00 | 100 | 3.40 |
| 10/16/2026 19:00 | 100 | 3.40 |
| 10/16/2026 19:00 | 100 | 3.40 |
| 10/16/2026 19:00 | 54 | 3.40 |
| 10/16/2026 19:00 | 400 | 3.40 |
| 10/16/2026 18:59 | 1 | 3.395 |
| 10/16/2026 18:58 | 1 | 3.395 |
| 10/16/2026 18:58 | 100 | 3.395 |
| 10/16/2026 18:57 | 1 | 3.395 |
| 10/16/2026 18:57 | 400 | 3.395 |
| 10/16/2026 18:57 | 1 | 3.395 |
| 10/16/2026 18:56 | 1 | 3.395 |
| 10/16/2026 18:56 | 81 | 3.39 |
| 10/16/2026 18:56 | 100 | 3.39 |
| 10/16/2026 18:56 | 89 | 3.39 |
| 10/16/2026 18:56 | 100 | 3.39 |
| 10/16/2026 18:56 | 100 | 3.39 |
| 10/16/2026 18:56 | 100 | 3.39 |
| 10/16/2026 18:56 | 89 | 3.39 |
| 10/16/2026 18:56 | 100 | 3.39 |
| 10/16/2026 18:56 | 100 | 3.39 |
| 10/16/2026 18:56 | 100 | 3.39 |
| 10/16/2026 18:56 | 200 | 3.39 |
| 10/16/2026 18:56 | 8 | 3.39 |
| 10/16/2026 18:56 | 381 | 3.39 |
| 10/16/2026 18:56 | 419 | 3.39 |
| 10/16/2026 18:56 | 500 | 3.39 |
| 10/16/2026 18:56 | 8 | 3.39 |
| 10/16/2026 18:56 | 4 | 3.39 |
| 10/16/2026 18:56 | 6 | 3.39 |
| 10/16/2026 18:56 | 4 | 3.39 |
| 10/16/2026 18:56 | 6 | 3.39 |
| 10/16/2026 18:56 | 4 | 3.39 |
| 10/16/2026 18:56 | 2 | 3.39 |
| 10/16/2026 18:56 | 2 | 3.39 |
| 10/16/2026 18:56 | 2 | 3.39 |
| 10/16/2026 18:56 | 14 | 3.39 |
| 10/16/2026 18:56 | 100 | 3.395 |
| 10/16/2026 18:56 | 100 | 3.395 |
| 10/16/2026 18:56 | 100 | 3.395 |
| 10/16/2026 18:56 | 389 | 3.395 |
| 10/16/2026 18:56 | 54 | 3.40 |
| 10/16/2026 18:56 | 100 | 3.40 |
| 10/16/2026 18:56 | 100 | 3.40 |
| 10/16/2026 18:56 | 99 | 3.40 |
| 10/16/2026 18:56 | 100 | 3.40 |
| 10/16/2026 18:56 | 100 | 3.40 |
| 10/16/2026 18:56 | 100 | 3.40 |
| 10/16/2026 18:56 | 65 | 3.40 |
| 10/16/2026 18:56 | 325 | 3.40 |
| 10/16/2026 18:56 | 375 | 3.40 |
| 10/16/2026 18:56 | 900 | 3.40 |
| 10/16/2026 18:56 | 200 | 3.40 |
| 10/16/2026 18:56 | 54 | 3.40 |
| 10/16/2026 18:56 | 400 | 3.40 |
| 10/16/2026 18:56 | 100 | 3.405 |
| 10/16/2026 18:56 | 100 | 3.405 |
| 10/16/2026 18:56 | 389 | 3.405 |
| 10/16/2026 18:56 | 100 | 3.405 |
| 10/16/2026 18:56 | 100 | 3.405 |
| 10/16/2026 18:56 | 100 | 3.405 |
| 10/16/2026 18:56 | 100 | 3.405 |
| 10/16/2026 18:56 | 100 | 3.405 |
| 10/16/2026 18:55 | 1 | 3.405 |
| 10/16/2026 18:55 | 1 | 3.405 |
| 10/16/2026 18:53 | 45 | 3.41 |
| 10/16/2026 18:53 | 55 | 3.41 |
| 10/16/2026 18:53 | 400 | 3.41 |
| 10/16/2026 18:53 | 8 | 3.41 |
| 10/16/2026 18:53 | 48 | 3.41 |
| 10/16/2026 18:53 | 489 | 3.41 |
| 10/16/2026 18:53 | 111 | 3.41 |
| 10/16/2026 18:52 | 66 | 3.40 |
| 10/16/2026 18:52 | 100 | 3.40 |
| 10/16/2026 18:52 | 72 | 3.40 |
| 10/16/2026 18:52 | 28 | 3.40 |
| 10/16/2026 18:52 | 100 | 3.40 |
| 10/16/2026 18:52 | 8 | 3.40 |
| 10/16/2026 18:52 | 100 | 3.40 |
| 10/16/2026 18:52 | 100 | 3.40 |
| 10/16/2026 18:52 | 140 | 3.40 |
| 10/16/2026 18:52 | 100 | 3.40 |
| 10/16/2026 18:52 | 24 | 3.40 |
| 10/16/2026 18:52 | 22 | 3.40 |
| 10/16/2026 18:49 | 160 | 3.40 |
| 10/16/2026 18:49 | 161 | 3.40 |
| 10/16/2026 18:49 | 370 | 3.40 |
| 10/16/2026 18:49 | 350 | 3.405 |
| 10/16/2026 18:49 | 100 | 3.405 |
| 10/16/2026 18:49 | 2 | 3.40 |
| 10/16/2026 18:49 | 98 | 3.40 |
| 10/16/2026 18:49 | 2 | 3.40 |
| 10/16/2026 18:49 | 17 | 3.40 |
| 10/16/2026 18:49 | 83 | 3.40 |
| 10/16/2026 18:49 | 17 | 3.40 |
| 10/16/2026 18:49 | 83 | 3.40 |
| 10/16/2026 18:49 | 141 | 3.40 |
| 10/16/2026 18:49 | 17 | 3.40 |
| 10/16/2026 18:49 | 200 | 3.40 |
| 10/16/2026 18:49 | 100 | 3.40 |
| 10/16/2026 18:49 | 100 | 3.40 |
| 10/16/2026 18:49 | 83 | 3.40 |
| 10/16/2026 18:49 | 100 | 3.40 |
| 10/16/2026 18:49 | 100 | 3.40 |
| 10/16/2026 18:49 | 100 | 3.40 |
| 10/16/2026 18:49 | 102 | 3.40 |
| 10/16/2026 18:49 | 100 | 3.40 |
| 10/16/2026 18:49 | 70 | 3.40 |
| 10/16/2026 18:49 | 100 | 3.40 |
| 10/16/2026 18:49 | 46 | 3.40 |
| 10/16/2026 18:49 | 600 | 3.40 |
| 10/16/2026 18:49 | 7 | 3.395 |
| 10/16/2026 18:49 | 12 | 3.395 |
| 10/16/2026 18:49 | 1 | 3.395 |
| 10/16/2026 18:48 | 1 | 3.395 |
| 10/16/2026 18:47 | 33 | 3.395 |
| 10/16/2026 18:46 | 1 | 3.395 |
| 10/16/2026 18:43 | 100 | 3.395 |
| 10/16/2026 18:43 | 100 | 3.395 |
| 10/16/2026 18:43 | 100 | 3.40 |
| 10/16/2026 18:43 | 700 | 3.40 |
| 10/16/2026 18:43 | 2 | 3.40 |
| 10/16/2026 18:43 | 18 | 3.40 |
| 10/16/2026 18:43 | 46 | 3.40 |
| 10/16/2026 18:43 | 36 | 3.40 |
| 10/16/2026 18:41 | 139 | 3.41 |
| 10/16/2026 18:41 | 61 | 3.41 |
| 10/16/2026 18:41 | 25 | 3.41 |
| 10/16/2026 18:41 | 100 | 3.41 |
| 10/16/2026 18:41 | 100 | 3.41 |
| 10/16/2026 18:41 | 43 | 3.41 |
| 10/16/2026 18:41 | 48 | 3.41 |
| 10/16/2026 18:40 | 100 | 3.415 |
| 10/16/2026 18:40 | 100 | 3.415 |
| 10/16/2026 18:40 | 100 | 3.415 |
| 10/16/2026 18:40 | 100 | 3.415 |
| 10/16/2026 18:40 | 1 | 3.41 |
| 10/16/2026 18:40 | 1 | 3.41 |
| 10/16/2026 18:40 | 100 | 3.41 |
| 10/16/2026 18:40 | 100 | 3.41 |
| 10/16/2026 18:40 | 100 | 3.41 |
| 10/16/2026 18:40 | 58 | 3.41 |
| 10/16/2026 18:40 | 100 | 3.41 |
| 10/16/2026 18:40 | 77 | 3.41 |
| 10/16/2026 18:40 | 1500 | 3.41 |
| 10/16/2026 18:40 | 400 | 3.41 |
| 10/16/2026 18:40 | 300 | 3.41 |
| 10/16/2026 18:40 | 100 | 3.41 |
| 10/16/2026 18:40 | 48 | 3.41 |
| 10/16/2026 18:35 | 100 | 3.405 |
| 10/16/2026 18:35 | 1 | 3.405 |
| 10/16/2026 18:35 | 101 | 3.40 |
| 10/16/2026 18:35 | 500 | 3.40 |
| 10/16/2026 18:35 | 88 | 3.40 |
| 10/16/2026 18:35 | 10 | 3.40 |
| 10/16/2026 18:35 | 100 | 3.40 |
| 10/16/2026 18:35 | 33 | 3.40 |
| 10/16/2026 18:35 | 218 | 3.40 |
| 10/16/2026 18:35 | 46 | 3.40 |
| 10/16/2026 18:35 | 500 | 3.40 |
| 10/16/2026 18:35 | 100 | 3.395 |
| 10/16/2026 18:35 | 100 | 3.395 |
| 10/16/2026 18:35 | 1 | 3.395 |
| 10/16/2026 18:35 | 100 | 3.40 |
| 10/16/2026 18:35 | 13 | 3.40 |
| 10/16/2026 18:35 | 300 | 3.40 |
| 10/16/2026 18:35 | 700 | 3.40 |
| 10/16/2026 18:35 | 504 | 3.40 |
| 10/16/2026 18:35 | 296 | 3.40 |
| 10/16/2026 18:35 | 6 | 3.40 |
| 10/16/2026 18:35 | 4 | 3.40 |
| 10/16/2026 18:35 | 6 | 3.40 |
| 10/16/2026 18:35 | 4 | 3.40 |
| 10/16/2026 18:35 | 6 | 3.40 |
| 10/16/2026 18:35 | 4 | 3.40 |
| 10/16/2026 18:35 | 4 | 3.40 |
| 10/16/2026 18:35 | 2 | 3.40 |
| 10/16/2026 18:35 | 10 | 3.40 |
| 10/16/2026 18:33 | 1 | 3.405 |
| 10/16/2026 18:32 | 100 | 3.405 |
| 10/16/2026 18:32 | 1 | 3.405 |
| 10/16/2026 18:31 | 100 | 3.405 |
| 10/16/2026 18:31 | 100 | 3.405 |
| 10/16/2026 18:30 | 1 | 3.405 |
| 10/16/2026 18:30 | 1 | 3.405 |
| 10/16/2026 18:30 | 100 | 3.405 |
| 10/16/2026 18:29 | 200 | 3.41 |
| 10/16/2026 18:29 | 400 | 3.41 |
| 10/16/2026 18:29 | 100 | 3.41 |
| 10/16/2026 18:29 | 154 | 3.41 |
| 10/16/2026 18:29 | 46 | 3.41 |
| 10/16/2026 18:29 | 48 | 3.41 |
| 10/16/2026 18:29 | 27 | 3.41 |
| 10/16/2026 18:29 | 66 | 3.41 |
| 10/16/2026 18:28 | 69 | 3.42 |
| 10/16/2026 18:28 | 100 | 3.42 |
| 10/16/2026 18:28 | 35 | 3.42 |
| 10/16/2026 18:28 | 153 | 3.42 |
| 10/16/2026 18:28 | 100 | 3.42 |
| 10/16/2026 18:28 | 700 | 3.42 |
| 10/16/2026 18:28 | 1 | 3.42 |
| 10/16/2026 18:28 | 1 | 3.42 |
| 10/16/2026 18:28 | 8 | 3.42 |
| 10/16/2026 18:28 | 6 | 3.42 |
| 10/16/2026 18:28 | 3 | 3.42 |
| 10/16/2026 18:28 | 2 | 3.42 |
| 10/16/2026 18:28 | 1 | 3.42 |
| 10/16/2026 18:28 | 4 | 3.42 |
| 10/16/2026 18:28 | 1 | 3.42 |
| 10/16/2026 18:28 | 1 | 3.42 |
| 10/16/2026 18:28 | 7 | 3.42 |
| 10/16/2026 18:28 | 14 | 3.42 |
| 10/16/2026 18:28 | 2 | 3.42 |
| 10/16/2026 18:28 | 10 | 3.42 |
| 10/16/2026 18:28 | 10 | 3.42 |
| 10/16/2026 18:28 | 3 | 3.42 |
| 10/16/2026 18:28 | 3 | 3.42 |
| 10/16/2026 18:28 | 2 | 3.42 |
| 10/16/2026 18:28 | 2 | 3.42 |
| 10/16/2026 18:28 | 300 | 3.42 |
| 10/16/2026 18:28 | 7 | 3.42 |
| 10/16/2026 18:28 | 7 | 3.42 |
| 10/16/2026 18:28 | 1 | 3.42 |
| 10/16/2026 18:28 | 3 | 3.42 |
| 10/16/2026 18:28 | 2 | 3.42 |
| 10/16/2026 18:28 | 100 | 3.42 |
| 10/16/2026 18:28 | 2 | 3.42 |
| 10/16/2026 18:28 | 81 | 3.42 |
| 10/16/2026 18:28 | 73 | 3.42 |
| 10/16/2026 18:28 | 167 | 3.42 |
| 10/16/2026 18:28 | 50 | 3.42 |
| 10/16/2026 18:28 | 10 | 3.42 |
| 10/16/2026 18:28 | 40 | 3.42 |
| 10/16/2026 18:28 | 100 | 3.42 |
| 10/16/2026 18:28 | 12 | 3.42 |
| 10/16/2026 18:28 | 42 | 3.42 |
| 10/16/2026 18:28 | 18 | 3.42 |
| 10/16/2026 18:28 | 285 | 3.42 |
| 10/16/2026 18:28 | 100 | 3.425 |
| 10/16/2026 18:27 | 100 | 3.425 |
| 10/16/2026 18:27 | 100 | 3.425 |
| 10/16/2026 18:27 | 100 | 3.425 |
| 10/16/2026 18:27 | 100 | 3.425 |
| 10/16/2026 18:26 | 1 | 3.425 |
| 10/16/2026 18:25 | 100 | 3.425 |
| 10/16/2026 18:25 | 1 | 3.425 |
| 10/16/2026 18:24 | 1 | 3.425 |
| 10/16/2026 18:24 | 69 | 3.42 |
| 10/16/2026 18:24 | 400 | 3.42 |
| 10/16/2026 18:24 | 100 | 3.42 |
| 10/16/2026 18:24 | 83 | 3.42 |
| 10/16/2026 18:24 | 98 | 3.42 |
| 10/16/2026 18:24 | 100 | 3.42 |
| 10/16/2026 18:24 | 91 | 3.42 |
| 10/16/2026 18:24 | 50 | 3.42 |
| 10/16/2026 18:24 | 100 | 3.42 |
| 10/16/2026 18:24 | 400 | 3.42 |
| 10/16/2026 18:24 | 15 | 3.42 |
| 10/16/2026 18:24 | 85 | 3.42 |
| 10/16/2026 18:24 | 100 | 3.42 |
| 10/16/2026 18:24 | 100 | 3.42 |
| 10/16/2026 18:24 | 307 | 3.41 |
| 10/16/2026 18:24 | 20 | 3.41 |
| 10/16/2026 18:24 | 100 | 3.41 |
| 10/16/2026 18:24 | 48 | 3.41 |
| 10/16/2026 18:24 | 100 | 3.415 |
| 10/16/2026 18:24 | 389 | 3.415 |
| 10/16/2026 18:24 | 400 | 3.415 |
| 10/16/2026 18:24 | 100 | 3.42 |
| 10/16/2026 18:24 | 200 | 3.42 |
| 10/16/2026 18:24 | 50 | 3.42 |
| 10/16/2026 18:24 | 400 | 3.42 |
| 10/16/2026 18:24 | 400 | 3.425 |
| 10/16/2026 18:24 | 60 | 3.42 |
| 10/16/2026 18:24 | 200 | 3.42 |
| 10/16/2026 18:24 | 50 | 3.42 |
| 10/16/2026 18:24 | 400 | 3.42 |
| 10/16/2026 18:24 | 400 | 3.42 |
| 10/16/2026 18:24 | 125 | 3.42 |
| 10/16/2026 18:24 | 200 | 3.42 |
| 10/16/2026 18:24 | 70 | 3.42 |
| 10/16/2026 18:24 | 100 | 3.42 |
| 10/16/2026 18:24 | 100 | 3.42 |
| 10/16/2026 18:24 | 50 | 3.42 |
| 10/16/2026 18:24 | 400 | 3.42 |
| 10/16/2026 18:23 | 10 | 3.415 |
| 10/16/2026 18:23 | 100 | 3.415 |
| 10/16/2026 18:23 | 93 | 3.42 |
| 10/16/2026 18:23 | 50 | 3.42 |
| 10/16/2026 18:23 | 100 | 3.42 |
| 10/16/2026 18:23 | 400 | 3.42 |
| 10/16/2026 18:23 | 200 | 3.42 |
| 10/16/2026 18:23 | 2800 | 3.42 |
| 10/16/2026 18:23 | 800 | 3.42 |
| 10/16/2026 18:23 | 2 | 3.42 |
| 10/16/2026 18:23 | 200 | 3.42 |
| 10/16/2026 18:23 | 100 | 3.42 |
| 10/16/2026 18:23 | 50 | 3.42 |
| 10/16/2026 18:23 | 500 | 3.42 |
| 10/16/2026 18:23 | 900 | 3.425 |
| 10/16/2026 18:23 | 100 | 3.425 |
| 10/16/2026 18:23 | 100 | 3.43 |
| 10/16/2026 18:23 | 100 | 3.435 |
| 10/16/2026 18:23 | 92 | 3.43 |
| 10/16/2026 18:23 | 100 | 3.43 |
| 10/16/2026 18:23 | 100 | 3.43 |
| 10/16/2026 18:23 | 41 | 3.43 |
| 10/16/2026 18:23 | 100 | 3.43 |
| 10/16/2026 18:23 | 46 | 3.43 |
| 10/16/2026 18:23 | 900 | 3.43 |
| 10/16/2026 18:23 | 200 | 3.43 |
| 10/16/2026 18:23 | 100 | 3.43 |
| 10/16/2026 18:23 | 400 | 3.43 |
| 10/16/2026 18:23 | 100 | 3.435 |
| 10/16/2026 18:23 | 1 | 3.435 |
| 10/16/2026 18:22 | 1 | 3.435 |
| 10/16/2026 18:22 | 1 | 3.435 |
| 10/16/2026 18:22 | 200 | 3.43 |
| 10/16/2026 18:22 | 700 | 3.43 |
| 10/16/2026 18:22 | 10 | 3.43 |
| 10/16/2026 18:22 | 400 | 3.43 |
| 10/16/2026 18:22 | 7 | 3.43 |
| 10/16/2026 18:22 | 46 | 3.43 |
| 10/16/2026 18:22 | 74 | 3.43 |
| 10/16/2026 18:21 | 100 | 3.425 |
| 10/16/2026 18:21 | 884 | 3.425 |
| 10/16/2026 18:21 | 5 | 3.43 |
| 10/16/2026 18:21 | 100 | 3.43 |
| 10/16/2026 18:21 | 100 | 3.43 |
| 10/16/2026 18:21 | 100 | 3.43 |
| 10/16/2026 18:21 | 900 | 3.43 |
| 10/16/2026 18:21 | 100 | 3.43 |
| 10/16/2026 18:21 | 100 | 3.43 |
| 10/16/2026 18:21 | 46 | 3.43 |
| 10/16/2026 18:21 | 200 | 3.43 |
| 10/16/2026 18:21 | 500 | 3.43 |
| 10/16/2026 18:21 | 100 | 3.435 |
| 10/16/2026 18:21 | 100 | 3.435 |
| 10/16/2026 18:21 | 100 | 3.435 |
| 10/16/2026 18:21 | 389 | 3.435 |
| 10/16/2026 18:21 | 100 | 3.435 |
| 10/16/2026 18:21 | 100 | 3.44 |
| 10/16/2026 18:21 | 31 | 3.44 |
| 10/16/2026 18:21 | 69 | 3.44 |
| 10/16/2026 18:21 | 100 | 3.44 |
| 10/16/2026 18:21 | 100 | 3.44 |
| 10/16/2026 18:21 | 100 | 3.44 |
| 10/16/2026 18:21 | 435 | 3.44 |
| 10/16/2026 18:21 | 100 | 3.44 |
| 10/16/2026 18:21 | 1 | 3.44 |
| 10/16/2026 18:21 | 54 | 3.44 |
| 10/16/2026 18:17 | 11 | 3.445 |
| 10/16/2026 18:17 | 389 | 3.445 |
| 10/16/2026 18:17 | 41 | 3.45 |
| 10/16/2026 18:17 | 48 | 3.45 |
| 10/16/2026 18:17 | 400 | 3.45 |
| 10/16/2026 18:17 | 500 | 3.45 |
| 10/16/2026 18:17 | 100 | 3.455 |
| 10/16/2026 18:17 | 100 | 3.45 |
| 10/16/2026 18:17 | 100 | 3.45 |
| 10/16/2026 18:17 | 3500 | 3.45 |
| 10/16/2026 18:17 | 400 | 3.45 |
| 10/16/2026 18:17 | 140 | 3.45 |
| 10/16/2026 18:17 | 48 | 3.45 |
| 10/16/2026 18:17 | 100 | 3.445 |
| 10/16/2026 18:17 | 100 | 3.44 |
| 10/16/2026 18:17 | 54 | 3.44 |
| 10/16/2026 18:17 | 400 | 3.43 |
| 10/16/2026 18:17 | 487 | 3.43 |
| 10/16/2026 18:17 | 46 | 3.43 |
| 10/16/2026 18:17 | 180 | 3.42 |
| 10/16/2026 18:17 | 100 | 3.42 |
| 10/16/2026 18:17 | 800 | 3.42 |
| 10/16/2026 18:17 | 50 | 3.42 |
| 10/16/2026 18:17 | 500 | 3.42 |
| 10/16/2026 18:15 | 31 | 3.415 |
| 10/16/2026 18:15 | 100 | 3.425 |
| 10/16/2026 18:15 | 100 | 3.42 |
| 10/16/2026 18:15 | 200 | 3.42 |
| 10/16/2026 18:15 | 100 | 3.42 |
| 10/16/2026 18:15 | 100 | 3.42 |
| 10/16/2026 18:15 | 200 | 3.42 |
| 10/16/2026 18:15 | 350 | 3.42 |
| 10/16/2026 18:15 | 56 | 3.42 |
| 10/16/2026 18:15 | 397 | 3.42 |
| 10/16/2026 18:15 | 1 | 3.415 |
| 10/16/2026 18:14 | 1 | 3.415 |
| 10/16/2026 18:14 | 1 | 3.415 |
| 10/16/2026 18:14 | 300 | 3.415 |
| 10/16/2026 18:14 | 389 | 3.415 |
| 10/16/2026 18:14 | 400 | 3.415 |
| 10/16/2026 18:14 | 300 | 3.415 |
| 10/16/2026 18:14 | 100 | 3.415 |
| 10/16/2026 18:14 | 13 | 3.415 |
| 10/16/2026 18:14 | 10 | 3.415 |
| 10/16/2026 18:14 | 44 | 3.415 |
| 10/16/2026 18:14 | 85 | 3.415 |
| 10/16/2026 18:14 | 160 | 3.415 |
| 10/16/2026 18:14 | 100 | 3.415 |
| 10/16/2026 18:14 | 100 | 3.42 |
| 10/16/2026 18:14 | 30 | 3.42 |
| 10/16/2026 18:14 | 25 | 3.42 |
| 10/16/2026 18:14 | 100 | 3.42 |
| 10/16/2026 18:14 | 700 | 3.42 |
| 10/16/2026 18:14 | 800 | 3.42 |
| 10/16/2026 18:14 | 397 | 3.42 |
| 10/16/2026 18:14 | 100 | 3.425 |
| 10/16/2026 18:14 | 1 | 3.425 |
| 10/16/2026 18:14 | 1 | 3.425 |
| 10/16/2026 18:14 | 100 | 3.425 |
| 10/16/2026 18:14 | 13 | 3.425 |
| 10/16/2026 18:13 | 1 | 3.425 |
| 10/16/2026 18:13 | 114 | 3.425 |
| 10/16/2026 18:12 | 1 | 3.425 |
| 10/16/2026 18:12 | 1 | 3.425 |
| 10/16/2026 18:12 | 100 | 3.425 |
| 10/16/2026 18:12 | 200 | 3.425 |
| 10/16/2026 18:12 | 100 | 3.425 |
| 10/16/2026 18:11 | 407 | 3.42 |
| 10/16/2026 18:11 | 200 | 3.42 |
| 10/16/2026 18:11 | 3 | 3.42 |
| 10/16/2026 18:11 | 395 | 3.42 |
| 10/16/2026 18:11 | 200 | 3.42 |
| 10/16/2026 18:11 | 100 | 3.42 |
| 10/16/2026 18:11 | 56 | 3.42 |
| 10/16/2026 18:11 | 500 | 3.42 |
| 10/16/2026 18:10 | 1 | 3.415 |
| 10/16/2026 18:09 | 100 | 3.41 |
| 10/16/2026 18:09 | 100 | 3.41 |
| 10/16/2026 18:08 | 100 | 3.41 |
| 10/16/2026 18:08 | 300 | 3.41 |
| 10/16/2026 18:08 | 500 | 3.41 |
| 10/16/2026 18:08 | 100 | 3.41 |
| 10/16/2026 18:08 | 100 | 3.41 |
| 10/16/2026 18:08 | 20 | 3.41 |
| 10/16/2026 18:08 | 56 | 3.41 |
| 10/16/2026 18:08 | 100 | 3.415 |
| 10/16/2026 18:08 | 100 | 3.415 |
| 10/16/2026 18:08 | 100 | 3.415 |
| 10/16/2026 18:07 | 1 | 3.415 |
| 10/16/2026 18:07 | 1 | 3.415 |
| 10/16/2026 18:06 | 3 | 3.415 |
| 10/16/2026 18:05 | 107 | 3.415 |
| 10/16/2026 18:05 | 35 | 3.415 |
| 10/16/2026 18:05 | 389 | 3.415 |
| 10/16/2026 18:05 | 1 | 3.42 |
| 10/16/2026 18:05 | 800 | 3.42 |
| 10/16/2026 18:05 | 705 | 3.42 |
| 10/16/2026 18:05 | 95 | 3.42 |
| 10/16/2026 18:05 | 56 | 3.42 |
| 10/16/2026 18:05 | 149 | 3.42 |
| 10/16/2026 18:05 | 9 | 3.42 |
| 10/16/2026 18:05 | 28 | 3.42 |
| 10/16/2026 18:05 | 14 | 3.42 |
| 10/16/2026 18:03 | 76 | 3.43 |
| 10/16/2026 18:03 | 100 | 3.43 |
| 10/16/2026 18:03 | 300 | 3.43 |
| 10/16/2026 18:03 | 200 | 3.43 |
| 10/16/2026 18:03 | 900 | 3.43 |
| 10/16/2026 18:03 | 236 | 3.43 |
| 10/16/2026 18:03 | 100 | 3.435 |
| 10/16/2026 18:03 | 100 | 3.435 |
| 10/16/2026 18:03 | 400 | 3.43 |
| 10/16/2026 18:03 | 813 | 3.43 |
| 10/16/2026 18:03 | 415 | 3.43 |
| 10/16/2026 18:03 | 100 | 3.43 |
| 10/16/2026 18:03 | 52 | 3.43 |
| 10/16/2026 18:03 | 500 | 3.43 |
| 10/16/2026 18:03 | 1 | 3.425 |
| 10/16/2026 18:03 | 1 | 3.425 |
| 10/16/2026 18:02 | 1 | 3.425 |
| 10/16/2026 18:02 | 106 | 3.42 |
| 10/16/2026 18:02 | 100 | 3.42 |
| 10/16/2026 18:02 | 400 | 3.42 |
| 10/16/2026 18:02 | 100 | 3.42 |
| 10/16/2026 18:02 | 200 | 3.42 |
| 10/16/2026 18:02 | 100 | 3.42 |
| 10/16/2026 18:02 | 56 | 3.42 |
| 10/16/2026 18:00 | 1 | 3.415 |
| 10/16/2026 18:00 | 25 | 3.41 |
| 10/16/2026 18:00 | 200 | 3.41 |
| 10/16/2026 18:00 | 100 | 3.41 |
| 10/16/2026 18:00 | 56 | 3.41 |
| 10/16/2026 18:00 | 200 | 3.41 |
| 10/16/2026 18:00 | 236 | 3.41 |
| 10/16/2026 18:00 | 1 | 3.405 |
| 10/16/2026 18:00 | 200 | 3.41 |
| 10/16/2026 18:00 | 100 | 3.41 |
| 10/16/2026 18:00 | 100 | 3.41 |
| 10/16/2026 18:00 | 5 | 3.41 |
| 10/16/2026 18:00 | 19 | 3.41 |
| 10/16/2026 18:00 | 2000 | 3.41 |
| 10/16/2026 18:00 | 1 | 3.41 |
| 10/16/2026 18:00 | 600 | 3.41 |
| 10/16/2026 18:00 | 1397 | 3.41 |
| 10/16/2026 18:00 | 1218 | 3.41 |
| 10/16/2026 18:00 | 1 | 3.415 |
| 10/16/2026 17:59 | 100 | 3.42 |
| 10/16/2026 17:59 | 100 | 3.42 |
| 10/16/2026 17:59 | 100 | 3.42 |
| 10/16/2026 17:59 | 100 | 3.42 |
| 10/16/2026 17:59 | 100 | 3.42 |
| 10/16/2026 17:59 | 73 | 3.42 |
| 10/16/2026 17:59 | 27 | 3.42 |
| 10/16/2026 17:59 | 20 | 3.42 |
| 10/16/2026 17:59 | 56 | 3.42 |
| 10/16/2026 17:59 | 10 | 3.42 |
| 10/16/2026 17:59 | 10 | 3.42 |
| 10/16/2026 17:59 | 13 | 3.42 |
| 10/16/2026 17:59 | 100 | 3.43 |
| 10/16/2026 17:59 | 100 | 3.43 |
| 10/16/2026 17:59 | 100 | 3.43 |
| 10/16/2026 17:59 | 100 | 3.43 |
| 10/16/2026 17:59 | 100 | 3.43 |
| 10/16/2026 17:59 | 100 | 3.43 |
| 10/16/2026 17:59 | 100 | 3.43 |
| 10/16/2026 17:59 | 52 | 3.43 |
| 10/16/2026 17:59 | 10 | 3.43 |
| 10/16/2026 17:59 | 20 | 3.43 |
| 10/16/2026 17:59 | 800 | 3.43 |
| 10/16/2026 17:59 | 55 | 3.435 |
| 10/16/2026 17:59 | 100 | 3.435 |
| 10/16/2026 17:59 | 400 | 3.435 |
| 10/16/2026 17:59 | 100 | 3.435 |
| 10/16/2026 17:58 | 123 | 3.435 |
| 10/16/2026 17:58 | 100 | 3.44 |
| 10/16/2026 17:58 | 126 | 3.44 |
| 10/16/2026 17:58 | 62 | 3.44 |
| 10/16/2026 17:58 | 210 | 3.44 |
| 10/16/2026 17:58 | 12 | 3.44 |
| 10/16/2026 17:58 | 300 | 3.44 |
| 10/16/2026 17:58 | 100 | 3.44 |
| 10/16/2026 17:58 | 97 | 3.44 |
| 10/16/2026 17:58 | 33 | 3.44 |
| 10/16/2026 17:58 | 700 | 3.44 |
| 10/16/2026 17:58 | 700 | 3.44 |
| 10/16/2026 17:56 | 11 | 3.445 |
| 10/16/2026 17:56 | 100 | 3.445 |
| 10/16/2026 17:56 | 100 | 3.445 |
| 10/16/2026 17:56 | 100 | 3.445 |
| 10/16/2026 17:56 | 32 | 3.44 |
| 10/16/2026 17:56 | 38 | 3.44 |
| 10/16/2026 17:56 | 100 | 3.44 |
| 10/16/2026 17:56 | 62 | 3.44 |
| 10/16/2026 17:56 | 1 | 3.435 |
| 10/16/2026 17:56 | 100 | 3.435 |
| 10/16/2026 17:56 | 100 | 3.435 |
| 10/16/2026 17:55 | 1 | 3.435 |
| 10/16/2026 17:55 | 1 | 3.435 |
| 10/16/2026 17:54 | 1 | 3.435 |
| 10/16/2026 17:54 | 100 | 3.44 |
| 10/16/2026 17:54 | 100 | 3.44 |
| 10/16/2026 17:54 | 100 | 3.44 |
| 10/16/2026 17:54 | 100 | 3.44 |
| 10/16/2026 17:54 | 200 | 3.44 |
| 10/16/2026 17:54 | 100 | 3.44 |
| 10/16/2026 17:54 | 60 | 3.44 |
| 10/16/2026 17:54 | 100 | 3.44 |
| 10/16/2026 17:54 | 5 | 3.44 |
| 10/16/2026 17:54 | 300 | 3.44 |
| 10/16/2026 17:54 | 100 | 3.44 |
| 10/16/2026 17:54 | 100 | 3.44 |
| 10/16/2026 17:54 | 62 | 3.44 |
| 10/16/2026 17:54 | 40 | 3.44 |
| 10/16/2026 17:54 | 700 | 3.44 |
| 10/16/2026 17:54 | 69 | 3.44 |
| 10/16/2026 17:53 | 100 | 3.445 |
| 10/16/2026 17:53 | 400 | 3.445 |
| 10/16/2026 17:53 | 400 | 3.445 |
| 10/16/2026 17:53 | 700 | 3.44 |
| 10/16/2026 17:53 | 100 | 3.44 |
| 10/16/2026 17:53 | 1 | 3.435 |
| 10/16/2026 17:53 | 700 | 3.44 |
| 10/16/2026 17:53 | 100 | 3.44 |
| 10/16/2026 17:53 | 100 | 3.44 |
| 10/16/2026 17:53 | 6 | 3.44 |
| 10/16/2026 17:53 | 54 | 3.44 |
| 10/16/2026 17:52 | 1 | 3.435 |
| 10/16/2026 17:51 | 1 | 3.435 |
| 10/16/2026 17:51 | 1 | 3.435 |
| 10/16/2026 17:51 | 100 | 3.43 |
| 10/16/2026 17:51 | 61 | 3.43 |
| 10/16/2026 17:51 | 61 | 3.43 |
| 10/16/2026 17:51 | 400 | 3.43 |
| 10/16/2026 17:51 | 430 | 3.43 |
| 10/16/2026 17:51 | 200 | 3.43 |
| 10/16/2026 17:51 | 300 | 3.43 |
| 10/16/2026 17:51 | 52 | 3.43 |
| 10/16/2026 17:51 | 700 | 3.43 |
| 10/16/2026 17:51 | 100 | 3.43 |
| 10/16/2026 17:51 | 1 | 3.425 |
| 10/16/2026 17:50 | 1 | 3.425 |
| 10/16/2026 17:50 | 3 | 3.425 |
| 10/16/2026 17:49 | 8 | 3.425 |
| 10/16/2026 17:49 | 100 | 3.425 |
| 10/16/2026 17:49 | 9 | 3.425 |
| 10/16/2026 17:49 | 1 | 3.425 |
| 10/16/2026 17:49 | 10 | 3.425 |
| 10/16/2026 17:49 | 3 | 3.425 |
| 10/16/2026 17:49 | 100 | 3.425 |
| 10/16/2026 17:48 | 100 | 3.425 |
| 10/16/2026 17:48 | 247 | 3.43 |
| 10/16/2026 17:48 | 315 | 3.43 |
| 10/16/2026 17:48 | 214 | 3.43 |
| 10/16/2026 17:48 | 43 | 3.43 |
| 10/16/2026 17:48 | 100 | 3.43 |
| 10/16/2026 17:48 | 800 | 3.43 |
| 10/16/2026 17:48 | 817 | 3.43 |
| 10/16/2026 17:48 | 183 | 3.43 |
| 10/16/2026 17:48 | 130 | 3.43 |
| 10/16/2026 17:48 | 291 | 3.43 |
| 10/16/2026 17:48 | 315 | 3.43 |
| 10/16/2026 17:48 | 214 | 3.43 |
| 10/16/2026 17:48 | 100 | 3.43 |
| 10/16/2026 17:48 | 700 | 3.43 |
| 10/16/2026 17:48 | 100 | 3.43 |
| 10/16/2026 17:48 | 100 | 3.43 |
| 10/16/2026 17:48 | 100 | 3.43 |
| 10/16/2026 17:48 | 6 | 3.43 |
| 10/16/2026 17:48 | 100 | 3.43 |
| 10/16/2026 17:48 | 100 | 3.43 |
| 10/16/2026 17:48 | 100 | 3.43 |
| 10/16/2026 17:48 | 100 | 3.43 |
| 10/16/2026 17:48 | 1200 | 3.43 |
| 10/16/2026 17:48 | 46 | 3.43 |
| 10/16/2026 17:48 | 1 | 3.425 |
| 10/16/2026 17:47 | 100 | 3.425 |
| 10/16/2026 17:47 | 100 | 3.425 |
| 10/16/2026 17:47 | 100 | 3.425 |
| 10/16/2026 17:46 | 1 | 3.425 |
| 10/16/2026 17:44 | 100 | 3.425 |
| 10/16/2026 17:44 | 1 | 3.425 |
| 10/16/2026 17:43 | 1 | 3.425 |
| 10/16/2026 17:43 | 1 | 3.425 |
| 10/16/2026 17:43 | 66 | 3.42 |
| 10/16/2026 17:43 | 100 | 3.42 |
| 10/16/2026 17:43 | 56 | 3.42 |
| 10/16/2026 17:43 | 291 | 3.42 |
| 10/16/2026 17:43 | 700 | 3.42 |
| 10/16/2026 17:42 | 100 | 3.42 |
| 10/16/2026 17:42 | 66 | 3.42 |
| 10/16/2026 17:42 | 370 | 3.42 |
| 10/16/2026 17:42 | 56 | 3.42 |
| 10/16/2026 17:42 | 177 | 3.42 |
| 10/16/2026 17:42 | 700 | 3.42 |
| 10/16/2026 17:42 | 37 | 3.42 |
| 10/16/2026 17:42 | 600 | 3.42 |
| 10/16/2026 17:42 | 1 | 3.42 |
| 10/16/2026 17:42 | 100 | 3.42 |
| 10/16/2026 17:42 | 200 | 3.42 |
| 10/16/2026 17:42 | 800 | 3.42 |
| 10/16/2026 17:42 | 900 | 3.42 |
| 10/16/2026 17:42 | 200 | 3.42 |
| 10/16/2026 17:42 | 289 | 3.42 |
| 10/16/2026 17:42 | 100 | 3.425 |
| 10/16/2026 17:42 | 100 | 3.425 |
| 10/16/2026 17:42 | 100 | 3.425 |
| 10/16/2026 17:42 | 1 | 3.425 |
| 10/16/2026 17:41 | 1 | 3.425 |
| 10/16/2026 17:41 | 68 | 3.42 |
| 10/16/2026 17:41 | 100 | 3.42 |
| 10/16/2026 17:41 | 58 | 3.42 |
| 10/16/2026 17:41 | 42 | 3.42 |
| 10/16/2026 17:41 | 2 | 3.42 |
| 10/16/2026 17:41 | 2 | 3.42 |
| 10/16/2026 17:41 | 14 | 3.42 |
| 10/16/2026 17:41 | 11 | 3.42 |
| 10/16/2026 17:41 | 9 | 3.42 |
| 10/16/2026 17:41 | 31 | 3.42 |
| 10/16/2026 17:41 | 5 | 3.42 |
| 10/16/2026 17:41 | 5 | 3.42 |
| 10/16/2026 17:41 | 3 | 3.42 |
| 10/16/2026 17:41 | 5 | 3.42 |
| 10/16/2026 17:41 | 7 | 3.42 |
| 10/16/2026 17:41 | 3 | 3.42 |
| 10/16/2026 17:41 | 6 | 3.42 |
| 10/16/2026 17:41 | 26 | 3.42 |
| 10/16/2026 17:41 | 16 | 3.42 |
| 10/16/2026 17:41 | 3 | 3.42 |
| 10/16/2026 17:41 | 4 | 3.42 |
| 10/16/2026 17:41 | 7 | 3.42 |
| 10/16/2026 17:41 | 4 | 3.42 |
| 10/16/2026 17:41 | 11 | 3.42 |
| 10/16/2026 17:41 | 8 | 3.42 |
| 10/16/2026 17:41 | 8 | 3.42 |
| 10/16/2026 17:41 | 6 | 3.42 |
| 10/16/2026 17:41 | 60 | 3.42 |
| 10/16/2026 17:41 | 602 | 3.42 |
| 10/16/2026 17:41 | 1 | 3.415 |
| 10/16/2026 17:40 | 1 | 3.415 |
| 10/16/2026 17:39 | 1 | 3.415 |
| 10/16/2026 17:39 | 100 | 3.42 |
| 10/16/2026 17:39 | 100 | 3.42 |
| 10/16/2026 17:39 | 60 | 3.42 |
| 10/16/2026 17:38 | 240 | 3.43 |
| 10/16/2026 17:38 | 160 | 3.43 |
| 10/16/2026 17:38 | 700 | 3.43 |
| 10/16/2026 17:38 | 100 | 3.43 |
| 10/16/2026 17:38 | 600 | 3.43 |
| 10/16/2026 17:38 | 600 | 3.43 |
| 10/16/2026 17:38 | 100 | 3.43 |
| 10/16/2026 17:38 | 1000 | 3.43 |
| 10/16/2026 17:38 | 600 | 3.43 |
| 10/16/2026 17:38 | 10 | 3.43 |
| 10/16/2026 17:38 | 4 | 3.43 |
| 10/16/2026 17:38 | 6 | 3.43 |
| 10/16/2026 17:38 | 4 | 3.43 |
| 10/16/2026 17:38 | 2 | 3.43 |
| 10/16/2026 17:38 | 2 | 3.43 |
| 10/16/2026 17:38 | 12 | 3.43 |
| 10/16/2026 17:38 | 100 | 3.44 |
| 10/16/2026 17:38 | 200 | 3.44 |
| 10/16/2026 17:38 | 100 | 3.44 |
| 10/16/2026 17:38 | 200 | 3.44 |
| 10/16/2026 17:38 | 266 | 3.44 |
| 10/16/2026 17:38 | 700 | 3.44 |
| 10/16/2026 17:38 | 266 | 3.44 |
| 10/16/2026 17:38 | 266 | 3.44 |
| 10/16/2026 17:38 | 100 | 3.445 |
| 10/16/2026 17:38 | 100 | 3.445 |
| 10/16/2026 17:38 | 1 | 3.445 |
| 10/16/2026 17:38 | 24 | 3.44 |
| 10/16/2026 17:38 | 336 | 3.44 |
| 10/16/2026 17:38 | 1700 | 3.44 |
| 10/16/2026 17:38 | 500 | 3.44 |
| 10/16/2026 17:38 | 200 | 3.44 |
| 10/16/2026 17:38 | 10 | 3.44 |
| 10/16/2026 17:38 | 100 | 3.44 |
| 10/16/2026 17:38 | 400 | 3.44 |
| 10/16/2026 17:38 | 54 | 3.44 |
| 10/16/2026 17:38 | 1 | 3.435 |
| 10/16/2026 17:37 | 1 | 3.435 |
| 10/16/2026 17:36 | 48 | 3.44 |
| 10/16/2026 17:36 | 52 | 3.44 |
| 10/16/2026 17:36 | 700 | 3.44 |
| 10/16/2026 17:36 | 700 | 3.44 |
| 10/16/2026 17:36 | 48 | 3.44 |
| 10/16/2026 17:36 | 100 | 3.45 |
| 10/16/2026 17:36 | 500 | 3.45 |
| 10/16/2026 17:36 | 90 | 3.45 |
| 10/16/2026 17:36 | 100 | 3.45 |
| 10/16/2026 17:36 | 310 | 3.45 |
| 10/16/2026 17:36 | 100 | 3.45 |
| 10/16/2026 17:36 | 100 | 3.45 |
| 10/16/2026 17:36 | 600 | 3.45 |
| 10/16/2026 17:36 | 353 | 3.45 |
| 10/16/2026 17:36 | 100 | 3.455 |
| 10/16/2026 17:36 | 347 | 3.45 |
| 10/16/2026 17:36 | 42 | 3.45 |
| 10/16/2026 17:36 | 400 | 3.45 |
| 10/16/2026 17:36 | 311 | 3.455 |
| 10/16/2026 17:36 | 100 | 3.455 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 208 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 3 | 3.46 |
| 10/16/2026 17:36 | 89 | 3.46 |
| 10/16/2026 17:36 | 200 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 300 | 3.46 |
| 10/16/2026 17:36 | 500 | 3.46 |
| 10/16/2026 17:36 | 400 | 3.46 |
| 10/16/2026 17:36 | 44 | 3.46 |
| 10/16/2026 17:36 | 45 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 200 | 3.46 |
| 10/16/2026 17:36 | 600 | 3.46 |
| 10/16/2026 17:36 | 500 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 12 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 9 | 3.46 |
| 10/16/2026 17:36 | 44 | 3.46 |
| 10/16/2026 17:36 | 75 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.46 |
| 10/16/2026 17:36 | 100 | 3.465 |
| 10/16/2026 17:35 | 100 | 3.465 |
| 10/16/2026 17:35 | 100 | 3.465 |
| 10/16/2026 17:35 | 1 | 3.465 |
| 10/16/2026 17:35 | 100 | 3.465 |
| 10/16/2026 17:35 | 100 | 3.465 |
| 10/16/2026 17:35 | 100 | 3.465 |
| 10/16/2026 17:34 | 200 | 3.47 |
| 10/16/2026 17:33 | 58 | 3.47 |
| 10/16/2026 17:33 | 100 | 3.47 |
| 10/16/2026 17:33 | 4 | 3.47 |
| 10/16/2026 17:33 | 6 | 3.47 |
| 10/16/2026 17:33 | 32 | 3.47 |
| 10/16/2026 17:33 | 1 | 3.465 |
| 10/16/2026 17:32 | 1 | 3.465 |
| 10/16/2026 17:31 | 100 | 3.465 |
| 10/16/2026 17:31 | 100 | 3.465 |
| 10/16/2026 17:31 | 1 | 3.465 |
| 10/16/2026 17:31 | 1 | 3.465 |
| 10/16/2026 17:31 | 300 | 3.46 |
| 10/16/2026 17:30 | 4 | 3.455 |
| 10/16/2026 17:30 | 16 | 3.455 |
| 10/16/2026 17:30 | 42 | 3.45 |
| 10/16/2026 17:30 | 358 | 3.45 |
| 10/16/2026 17:30 | 200 | 3.45 |
| 10/16/2026 17:30 | 42 | 3.45 |
| 10/16/2026 17:29 | 6 | 3.445 |
| 10/16/2026 17:29 | 2 | 3.445 |
| 10/16/2026 17:28 | 26 | 3.445 |
| 10/16/2026 17:28 | 200 | 3.44 |
| 10/16/2026 17:28 | 100 | 3.44 |
| 10/16/2026 17:28 | 11 | 3.44 |
| 10/16/2026 17:28 | 148 | 3.435 |
| 10/16/2026 17:28 | 89 | 3.44 |
| 10/16/2026 17:28 | 48 | 3.44 |
| 10/16/2026 17:27 | 5 | 3.435 |
| 10/16/2026 17:26 | 100 | 3.435 |
| 10/16/2026 17:24 | 100 | 3.435 |
| 10/16/2026 17:24 | 100 | 3.44 |
| 10/16/2026 17:24 | 100 | 3.44 |
| 10/16/2026 17:24 | 22 | 3.44 |
| 10/16/2026 17:23 | 100 | 3.445 |
| 10/16/2026 17:23 | 100 | 3.445 |
| 10/16/2026 17:23 | 100 | 3.445 |
| 10/16/2026 17:23 | 1 | 3.445 |
| 10/16/2026 17:22 | 1 | 3.445 |
| 10/16/2026 17:22 | 72 | 3.44 |
| 10/16/2026 17:22 | 900 | 3.44 |
| 10/16/2026 17:22 | 178 | 3.44 |
| 10/16/2026 17:22 | 100 | 3.44 |
| 10/16/2026 17:22 | 48 | 3.44 |
| 10/16/2026 17:22 | 192 | 3.44 |
| 10/16/2026 17:22 | 400 | 3.44 |
| 10/16/2026 17:22 | 100 | 3.435 |
| 10/16/2026 17:22 | 1 | 3.435 |
| 10/16/2026 17:22 | 9 | 3.44 |
| 10/16/2026 17:22 | 100 | 3.44 |
| 10/16/2026 17:22 | 600 | 3.44 |
| 10/16/2026 17:22 | 1 | 3.44 |
| 10/16/2026 17:22 | 400 | 3.44 |
| 10/16/2026 17:22 | 4 | 3.44 |
| 10/16/2026 17:22 | 8 | 3.44 |
| 10/16/2026 17:22 | 4 | 3.44 |
| 10/16/2026 17:22 | 2 | 3.44 |
| 10/16/2026 17:22 | 2 | 3.44 |
| 10/16/2026 17:22 | 16 | 3.44 |
| 10/16/2026 17:19 | 1 | 3.445 |
| 10/16/2026 17:19 | 100 | 3.445 |
| 10/16/2026 17:19 | 400 | 3.45 |
| 10/16/2026 17:19 | 100 | 3.45 |
| 10/16/2026 17:19 | 100 | 3.45 |
| 10/16/2026 17:19 | 800 | 3.45 |
| 10/16/2026 17:19 | 200 | 3.45 |
| 10/16/2026 17:19 | 700 | 3.45 |
| 10/16/2026 17:19 | 500 | 3.45 |
| 10/16/2026 17:19 | 80 | 3.45 |
| 10/16/2026 17:19 | 10 | 3.45 |
| 10/16/2026 17:19 | 10 | 3.45 |
| 10/16/2026 17:19 | 4 | 3.45 |
| 10/16/2026 17:19 | 6 | 3.45 |
| 10/16/2026 17:19 | 4 | 3.45 |
| 10/16/2026 17:19 | 2 | 3.45 |
| 10/16/2026 17:19 | 2 | 3.45 |
| 10/16/2026 17:19 | 14 | 3.45 |
| 10/16/2026 17:18 | 51 | 3.455 |
| 10/16/2026 17:16 | 100 | 3.455 |
| 10/16/2026 17:15 | 1 | 3.455 |
| 10/16/2026 17:15 | 20 | 3.46 |
| 10/16/2026 17:15 | 100 | 3.46 |
| 10/16/2026 17:15 | 100 | 3.46 |
| 10/16/2026 17:15 | 100 | 3.46 |
| 10/16/2026 17:15 | 800 | 3.46 |
| 10/16/2026 17:15 | 300 | 3.46 |
| 10/16/2026 17:15 | 600 | 3.46 |
| 10/16/2026 17:15 | 36 | 3.46 |
| 10/16/2026 17:15 | 192 | 3.46 |
| 10/16/2026 17:14 | 9 | 3.465 |
| 10/16/2026 17:14 | 7 | 3.465 |
| 10/16/2026 17:14 | 1 | 3.465 |
| 10/16/2026 17:13 | 7 | 3.465 |
| 10/16/2026 17:13 | 7 | 3.465 |
| 10/16/2026 17:13 | 1 | 3.465 |
| 10/16/2026 17:13 | 7 | 3.465 |
| 10/16/2026 17:13 | 1 | 3.465 |
| 10/16/2026 17:13 | 1 | 3.465 |
| 10/16/2026 17:13 | 1 | 3.465 |
| 10/16/2026 17:13 | 100 | 3.465 |
| 10/16/2026 17:12 | 100 | 3.465 |
| 10/16/2026 17:12 | 1 | 3.465 |
| 10/16/2026 17:12 | 59 | 3.465 |
| 10/16/2026 17:12 | 54 | 3.46 |
| 10/16/2026 17:12 | 246 | 3.46 |
| 10/16/2026 17:12 | 10 | 3.46 |
| 10/16/2026 17:12 | 10 | 3.46 |
| 10/16/2026 17:12 | 34 | 3.46 |
| 10/16/2026 17:12 | 300 | 3.46 |
| 10/16/2026 17:10 | 7 | 3.455 |
| 10/16/2026 17:09 | 95 | 3.455 |
| 10/16/2026 17:09 | 100 | 3.455 |
| 10/16/2026 17:09 | 12 | 3.455 |
| 10/16/2026 17:09 | 9 | 3.46 |
| 10/16/2026 17:09 | 500 | 3.46 |
| 10/16/2026 17:09 | 100 | 3.46 |
| 10/16/2026 17:09 | 1 | 3.46 |
| 10/16/2026 17:09 | 4 | 3.46 |
| 10/16/2026 17:09 | 8 | 3.46 |
| 10/16/2026 17:09 | 22 | 3.46 |
| 10/16/2026 17:06 | 1 | 3.465 |
| 10/16/2026 17:06 | 100 | 3.465 |
| 10/16/2026 17:06 | 100 | 3.47 |
| 10/16/2026 17:06 | 32 | 3.47 |
| 10/16/2026 17:06 | 35 | 3.47 |
| 10/16/2026 17:04 | 1 | 3.475 |
| 10/16/2026 17:04 | 1 | 3.475 |
| 10/16/2026 17:02 | 100 | 3.48 |
| 10/16/2026 17:02 | 96 | 3.48 |
| 10/16/2026 17:02 | 100 | 3.48 |
| 10/16/2026 17:02 | 500 | 3.48 |
| 10/16/2026 17:02 | 100 | 3.48 |
| 10/16/2026 17:02 | 1 | 3.48 |
| 10/16/2026 17:02 | 100 | 3.48 |
| 10/16/2026 17:02 | 100 | 3.48 |
| 10/16/2026 17:02 | 100 | 3.48 |
| 10/16/2026 17:02 | 100 | 3.48 |
| 10/16/2026 17:02 | 38 | 3.48 |
| 10/16/2026 17:02 | 32 | 3.48 |
| 10/16/2026 17:00 | 1 | 3.485 |
| 10/16/2026 17:00 | 5 | 3.485 |
| 10/16/2026 17:00 | 50 | 3.485 |
| 10/16/2026 16:59 | 1 | 3.485 |
| 10/16/2026 16:58 | 40 | 3.48 |
| 10/16/2026 16:58 | 100 | 3.485 |
| 10/16/2026 16:58 | 100 | 3.485 |
| 10/16/2026 16:58 | 311 | 3.485 |
| 10/16/2026 16:58 | 32 | 3.49 |
| 10/16/2026 16:58 | 502 | 3.49 |
| 10/16/2026 16:58 | 3 | 3.49 |
| 10/16/2026 16:58 | 300 | 3.49 |
| 10/16/2026 16:58 | 43 | 3.49 |
| 10/16/2026 16:58 | 39 | 3.49 |
| 10/16/2026 16:58 | 100 | 3.49 |
| 10/16/2026 16:58 | 39 | 3.49 |
| 10/16/2026 16:58 | 100 | 3.49 |
| 10/16/2026 16:58 | 68 | 3.49 |
| 10/16/2026 16:58 | 96 | 3.49 |
| 10/16/2026 16:58 | 200 | 3.49 |
| 10/16/2026 16:58 | 41 | 3.49 |
| 10/16/2026 16:58 | 100 | 3.49 |
| 10/16/2026 16:58 | 32 | 3.49 |
| 10/16/2026 16:58 | 100 | 3.495 |
| 10/16/2026 16:58 | 100 | 3.495 |
| 10/16/2026 16:58 | 161 | 3.49 |
| 10/16/2026 16:58 | 32 | 3.49 |
| 10/16/2026 16:58 | 300 | 3.49 |
| 10/16/2026 16:58 | 376 | 3.49 |
| 10/16/2026 16:57 | 100 | 3.49 |
| 10/16/2026 16:57 | 100 | 3.49 |
| 10/16/2026 16:56 | 300 | 3.485 |
| 10/16/2026 16:56 | 2 | 3.485 |
| 10/16/2026 16:56 | 73 | 3.48 |
| 10/16/2026 16:56 | 700 | 3.48 |
| 10/16/2026 16:56 | 10 | 3.48 |
| 10/16/2026 16:56 | 32 | 3.48 |
| 10/16/2026 16:56 | 1200 | 3.48 |
| 10/16/2026 16:55 | 1 | 3.475 |
| 10/16/2026 16:54 | 1 | 3.475 |
| 10/16/2026 16:54 | 1 | 3.475 |
| 10/16/2026 16:54 | 1 | 3.475 |
| 10/16/2026 16:53 | 1 | 3.475 |
| 10/16/2026 16:53 | 400 | 3.48 |
| 10/16/2026 16:53 | 200 | 3.48 |
| 10/16/2026 16:53 | 500 | 3.48 |
| 10/16/2026 16:53 | 4 | 3.48 |
| 10/16/2026 16:53 | 28 | 3.48 |
| 10/16/2026 16:52 | 300 | 3.49 |
| 10/16/2026 16:52 | 25 | 3.49 |
| 10/16/2026 16:52 | 100 | 3.49 |
| 10/16/2026 16:52 | 900 | 3.49 |
| 10/16/2026 16:52 | 37 | 3.49 |
| 10/16/2026 16:52 | 32 | 3.49 |
| 10/16/2026 16:52 | 100 | 3.50 |
| 10/16/2026 16:52 | 200 | 3.50 |
| 10/16/2026 16:52 | 100 | 3.50 |
| 10/16/2026 16:52 | 189 | 3.50 |
| 10/16/2026 16:52 | 515 | 3.50 |
| 10/16/2026 16:52 | 300 | 3.50 |
| 10/16/2026 16:52 | 139 | 3.50 |
| 10/16/2026 16:52 | 104 | 3.50 |
| 10/16/2026 16:52 | 522 | 3.50 |
| 10/16/2026 16:52 | 4 | 3.50 |
| 10/16/2026 16:52 | 100 | 3.50 |
| 10/16/2026 16:52 | 28 | 3.50 |
| 10/16/2026 16:52 | 100 | 3.50 |
| 10/16/2026 16:52 | 100 | 3.495 |
| 10/16/2026 16:52 | 100 | 3.495 |
| 10/16/2026 16:52 | 400 | 3.495 |
| 10/16/2026 16:52 | 100 | 3.495 |
| 10/16/2026 16:52 | 100 | 3.495 |
| 10/16/2026 16:51 | 11 | 3.495 |
| 10/16/2026 16:51 | 100 | 3.495 |
| 10/16/2026 16:51 | 200 | 3.495 |
| 10/16/2026 16:51 | 100 | 3.495 |
| 10/16/2026 16:51 | 935 | 3.495 |
| 10/16/2026 16:51 | 1481 | 3.495 |
| 10/16/2026 16:51 | 1 | 3.49 |
| 10/16/2026 16:51 | 325 | 3.49 |
| 10/16/2026 16:51 | 1440 | 3.49 |
| 10/16/2026 16:51 | 73 | 3.49 |
| 10/16/2026 16:51 | 27 | 3.49 |
| 10/16/2026 16:51 | 935 | 3.49 |
| 10/16/2026 16:51 | 58 | 3.49 |
| 10/16/2026 16:51 | 3 | 3.49 |
| 10/16/2026 16:51 | 2 | 3.49 |
| 10/16/2026 16:51 | 4 | 3.49 |
| 10/16/2026 16:51 | 2 | 3.49 |
| 10/16/2026 16:51 | 1 | 3.49 |
| 10/16/2026 16:51 | 7 | 3.49 |
| 10/16/2026 16:51 | 2 | 3.49 |
| 10/16/2026 16:51 | 4 | 3.49 |
| 10/16/2026 16:51 | 1 | 3.49 |
| 10/16/2026 16:51 | 3 | 3.49 |
| 10/16/2026 16:51 | 400 | 3.49 |
| 10/16/2026 16:51 | 2 | 3.49 |
| 10/16/2026 16:51 | 3 | 3.49 |
| 10/16/2026 16:51 | 2 | 3.49 |
| 10/16/2026 16:51 | 7 | 3.49 |
| 10/16/2026 16:51 | 4 | 3.49 |
| 10/16/2026 16:51 | 1 | 3.49 |
| 10/16/2026 16:51 | 6 | 3.49 |
| 10/16/2026 16:51 | 10 | 3.49 |
| 10/16/2026 16:51 | 4 | 3.49 |
| 10/16/2026 16:51 | 6 | 3.49 |
| 10/16/2026 16:51 | 12 | 3.49 |
| 10/16/2026 16:51 | 14 | 3.49 |
| 10/16/2026 16:51 | 5 | 3.49 |
| 10/16/2026 16:51 | 2 | 3.49 |
| 10/16/2026 16:51 | 7 | 3.49 |
| 10/16/2026 16:51 | 7 | 3.49 |
| 10/16/2026 16:51 | 5 | 3.49 |
| 10/16/2026 16:51 | 2 | 3.49 |
| 10/16/2026 16:51 | 2 | 3.49 |
| 10/16/2026 16:51 | 8 | 3.49 |
| 10/16/2026 16:51 | 7 | 3.49 |
| 10/16/2026 16:51 | 16 | 3.49 |
| 10/16/2026 16:51 | 6 | 3.49 |
| 10/16/2026 16:51 | 33 | 3.49 |
| 10/16/2026 16:51 | 7 | 3.49 |
| 10/16/2026 16:51 | 18 | 3.49 |
| 10/16/2026 16:51 | 9 | 3.49 |
| 10/16/2026 16:51 | 9 | 3.49 |
| 10/16/2026 16:51 | 5 | 3.49 |
| 10/16/2026 16:51 | 4 | 3.49 |
| 10/16/2026 16:51 | 10 | 3.49 |
| 10/16/2026 16:51 | 3 | 3.49 |
| 10/16/2026 16:51 | 5 | 3.49 |
| 10/16/2026 16:51 | 11 | 3.49 |
| 10/16/2026 16:51 | 5 | 3.49 |
| 10/16/2026 16:51 | 10 | 3.49 |
| 10/16/2026 16:51 | 6 | 3.49 |
| 10/16/2026 16:51 | 100 | 3.49 |
| 10/16/2026 16:51 | 229 | 3.49 |
| 10/16/2026 16:51 | 546 | 3.49 |
| 10/16/2026 16:51 | 123 | 3.49 |
| 10/16/2026 16:49 | 100 | 3.49 |
| 10/16/2026 16:49 | 200 | 3.49 |
| 10/16/2026 16:49 | 100 | 3.49 |
| 10/16/2026 16:49 | 58 | 3.49 |
| 10/16/2026 16:49 | 100 | 3.49 |
| 10/16/2026 16:49 | 100 | 3.49 |
| 10/16/2026 16:49 | 400 | 3.49 |
| 10/16/2026 16:49 | 300 | 3.49 |
| 10/16/2026 16:49 | 100 | 3.49 |
| 10/16/2026 16:49 | 100 | 3.49 |
| 10/16/2026 16:49 | 507 | 3.49 |
| 10/16/2026 16:49 | 300 | 3.49 |
| 10/16/2026 16:49 | 100 | 3.49 |
| 10/16/2026 16:49 | 229 | 3.49 |
| 10/16/2026 16:49 | 300 | 3.49 |
| 10/16/2026 16:49 | 200 | 3.49 |
| 10/16/2026 16:49 | 200 | 3.49 |
| 10/16/2026 16:49 | 1468 | 3.49 |
| 10/16/2026 16:49 | 229 | 3.49 |
| 10/16/2026 16:49 | 200 | 3.49 |
| 10/16/2026 16:49 | 200 | 3.49 |
| 10/16/2026 16:49 | 1268 | 3.49 |
| 10/16/2026 16:49 | 200 | 3.49 |
| 10/16/2026 16:49 | 300 | 3.49 |
| 10/16/2026 16:49 | 20 | 3.49 |
| 10/16/2026 16:49 | 20 | 3.49 |
| 10/16/2026 16:49 | 200 | 3.49 |
| 10/16/2026 16:49 | 100 | 3.49 |
| 10/16/2026 16:49 | 300 | 3.49 |
| 10/16/2026 16:49 | 100 | 3.49 |
| 10/16/2026 16:49 | 400 | 3.49 |
| 10/16/2026 16:49 | 28 | 3.49 |
| 10/16/2026 16:49 | 28 | 3.48 |
| 10/16/2026 16:49 | 300 | 3.48 |
| 10/16/2026 16:49 | 10 | 3.48 |
| 10/16/2026 16:48 | 100 | 3.48 |
| 10/16/2026 16:48 | 400 | 3.48 |
| 10/16/2026 16:48 | 8 | 3.48 |
| 10/16/2026 16:48 | 20 | 3.48 |
| 10/16/2026 16:47 | 1 | 3.485 |
| 10/16/2026 16:47 | 1 | 3.485 |
| 10/16/2026 16:47 | 100 | 3.485 |
| 10/16/2026 16:47 | 100 | 3.49 |
| 10/16/2026 16:47 | 60 | 3.49 |
| 10/16/2026 16:47 | 140 | 3.49 |
| 10/16/2026 16:47 | 100 | 3.49 |
| 10/16/2026 16:47 | 24 | 3.49 |
| 10/16/2026 16:47 | 100 | 3.49 |
| 10/16/2026 16:47 | 28 | 3.49 |
| 10/16/2026 16:47 | 100 | 3.495 |
| 10/16/2026 16:42 | 1 | 3.495 |
| 10/16/2026 16:41 | 28 | 3.49 |
| 10/16/2026 16:41 | 100 | 3.49 |
| 10/16/2026 16:41 | 82 | 3.49 |
| 10/16/2026 16:41 | 200 | 3.49 |
| 10/16/2026 16:41 | 281 | 3.49 |
| 10/16/2026 16:41 | 120 | 3.49 |
| 10/16/2026 16:41 | 100 | 3.49 |
| 10/16/2026 16:41 | 68 | 3.49 |
| 10/16/2026 16:41 | 232 | 3.49 |
| 10/16/2026 16:41 | 100 | 3.49 |
| 10/16/2026 16:41 | 100 | 3.49 |
| 10/16/2026 16:41 | 161 | 3.49 |
| 10/16/2026 16:41 | 507 | 3.49 |
| 10/16/2026 16:41 | 300 | 3.49 |
| 10/16/2026 16:41 | 63 | 3.49 |
| 10/16/2026 16:41 | 400 | 3.49 |
| 10/16/2026 16:41 | 161 | 3.49 |
| 10/16/2026 16:41 | 168 | 3.49 |
| 10/16/2026 16:41 | 171 | 3.49 |
| 10/16/2026 16:41 | 39 | 3.49 |
| 10/16/2026 16:41 | 5 | 3.49 |
| 10/16/2026 16:41 | 5 | 3.49 |
| 10/16/2026 16:41 | 90 | 3.49 |
| 10/16/2026 16:41 | 73 | 3.49 |
| 10/16/2026 16:41 | 161 | 3.49 |
| 10/16/2026 16:41 | 161 | 3.49 |
| 10/16/2026 16:41 | 100 | 3.49 |
| 10/16/2026 16:41 | 77 | 3.49 |
| 10/16/2026 16:41 | 314 | 3.49 |
| 10/16/2026 16:41 | 100 | 3.49 |
| 10/16/2026 16:41 | 100 | 3.49 |
| 10/16/2026 16:41 | 161 | 3.49 |
| 10/16/2026 16:41 | 600 | 3.49 |
| 10/16/2026 16:41 | 31 | 3.49 |
| 10/16/2026 16:41 | 300 | 3.49 |
| 10/16/2026 16:41 | 100 | 3.49 |
| 10/16/2026 16:41 | 100 | 3.49 |
| 10/16/2026 16:41 | 22 | 3.49 |
| 10/16/2026 16:41 | 100 | 3.495 |
| 10/16/2026 16:41 | 63 | 3.50 |
| 10/16/2026 16:41 | 22 | 3.50 |
| 10/16/2026 16:41 | 300 | 3.50 |
| 10/16/2026 16:41 | 300 | 3.50 |
| 10/16/2026 16:41 | 97 | 3.50 |
| 10/16/2026 16:41 | 161 | 3.50 |
| 10/16/2026 16:41 | 77 | 3.50 |
| 10/16/2026 16:41 | 123 | 3.50 |
| 10/16/2026 16:41 | 78 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 161 | 3.50 |
| 10/16/2026 16:41 | 161 | 3.50 |
| 10/16/2026 16:41 | 39 | 3.50 |
| 10/16/2026 16:41 | 161 | 3.50 |
| 10/16/2026 16:41 | 52 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 161 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 161 | 3.50 |
| 10/16/2026 16:41 | 101 | 3.50 |
| 10/16/2026 16:41 | 401 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 300 | 3.50 |
| 10/16/2026 16:41 | 300 | 3.50 |
| 10/16/2026 16:41 | 237 | 3.50 |
| 10/16/2026 16:41 | 63 | 3.50 |
| 10/16/2026 16:41 | 52 | 3.50 |
| 10/16/2026 16:41 | 109 | 3.50 |
| 10/16/2026 16:41 | 22 | 3.50 |
| 10/16/2026 16:41 | 161 | 3.50 |
| 10/16/2026 16:41 | 36 | 3.50 |
| 10/16/2026 16:41 | 168 | 3.50 |
| 10/16/2026 16:41 | 52 | 3.505 |
| 10/16/2026 16:41 | 48 | 3.505 |
| 10/16/2026 16:41 | 100 | 3.505 |
| 10/16/2026 16:41 | 400 | 3.505 |
| 10/16/2026 16:41 | 6 | 3.50 |
| 10/16/2026 16:41 | 108 | 3.50 |
| 10/16/2026 16:41 | 20 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 300 | 3.50 |
| 10/16/2026 16:41 | 200 | 3.50 |
| 10/16/2026 16:41 | 900 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 400 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 25 | 3.50 |
| 10/16/2026 16:41 | 100 | 3.50 |
| 10/16/2026 16:41 | 33 | 3.50 |
| 10/16/2026 16:41 | 200 | 3.50 |
| 10/16/2026 16:41 | 400 | 3.50 |
| 10/16/2026 16:41 | 22 | 3.50 |
| 10/16/2026 16:41 | 45 | 3.51 |
| 10/16/2026 16:41 | 119 | 3.51 |
| 10/16/2026 16:41 | 118 | 3.51 |
| 10/16/2026 16:41 | 507 | 3.51 |
| 10/16/2026 16:41 | 100 | 3.51 |
| 10/16/2026 16:41 | 56 | 3.51 |
| 10/16/2026 16:41 | 400 | 3.515 |
| 10/16/2026 16:41 | 100 | 3.51 |
| 10/16/2026 16:41 | 80 | 3.51 |
| 10/16/2026 16:41 | 100 | 3.51 |
| 10/16/2026 16:41 | 100 | 3.51 |
| 10/16/2026 16:41 | 20 | 3.51 |
| 10/16/2026 16:41 | 100 | 3.51 |
| 10/16/2026 16:41 | 100 | 3.51 |
| 10/16/2026 16:41 | 100 | 3.51 |
| 10/16/2026 16:41 | 100 | 3.51 |
| 10/16/2026 16:41 | 100 | 3.51 |
| 10/16/2026 16:41 | 798 | 3.51 |
| 10/16/2026 16:41 | 270 | 3.51 |
| 10/16/2026 16:41 | 2 | 3.51 |
| 10/16/2026 16:41 | 20 | 3.51 |
| 10/16/2026 16:40 | 1700 | 3.505 |
| 10/16/2026 16:40 | 400 | 3.505 |
| 10/16/2026 16:40 | 100 | 3.505 |
| 10/16/2026 16:40 | 1 | 3.505 |
| 10/16/2026 16:40 | 248 | 3.505 |
| 10/16/2026 16:40 | 4 | 3.50 |
| 10/16/2026 16:40 | 204 | 3.50 |
| 10/16/2026 16:40 | 296 | 3.50 |
| 10/16/2026 16:40 | 204 | 3.50 |
| 10/16/2026 16:40 | 300 | 3.50 |
| 10/16/2026 16:40 | 296 | 3.50 |
| 10/16/2026 16:40 | 300 | 3.50 |
| 10/16/2026 16:40 | 296 | 3.50 |
| 10/16/2026 16:40 | 200 | 3.50 |
| 10/16/2026 16:40 | 300 | 3.50 |
| 10/16/2026 16:40 | 200 | 3.50 |
| 10/16/2026 16:39 | 100 | 3.495 |
| 10/16/2026 16:39 | 1 | 3.495 |
| 10/16/2026 16:39 | 1 | 3.495 |
| 10/16/2026 16:39 | 101 | 3.495 |
| 10/16/2026 16:39 | 100 | 3.495 |
| 10/16/2026 16:38 | 12 | 3.495 |
| 10/16/2026 16:38 | 100 | 3.495 |
| 10/16/2026 16:38 | 78 | 3.49 |
| 10/16/2026 16:36 | 14 | 3.485 |
| 10/16/2026 16:36 | 100 | 3.485 |
| 10/16/2026 16:36 | 100 | 3.485 |
| 10/16/2026 16:35 | 10 | 3.485 |
| 10/16/2026 16:35 | 10 | 3.485 |
| 10/16/2026 16:35 | 100 | 3.485 |
| 10/16/2026 16:35 | 100 | 3.48 |
| 10/16/2026 16:34 | 10 | 3.475 |
| 10/16/2026 16:34 | 100 | 3.475 |
| 10/16/2026 16:34 | 100 | 3.475 |
| 10/16/2026 16:34 | 100 | 3.47 |
| 10/16/2026 16:34 | 20 | 3.47 |
| 10/16/2026 16:34 | 80 | 3.47 |
| 10/16/2026 16:34 | 200 | 3.47 |
| 10/16/2026 16:34 | 100 | 3.47 |
| 10/16/2026 16:34 | 22 | 3.47 |
| 10/16/2026 16:33 | 1 | 3.465 |
| 10/16/2026 16:33 | 1 | 3.465 |
| 10/16/2026 16:32 | 1 | 3.465 |
| 10/16/2026 16:32 | 1 | 3.465 |
| 10/16/2026 16:31 | 102 | 3.465 |
| 10/16/2026 16:31 | 9 | 3.465 |
| 10/16/2026 16:31 | 100 | 3.465 |
| 10/16/2026 16:30 | 100 | 3.465 |
| 10/16/2026 16:30 | 100 | 3.46 |
| 10/16/2026 16:30 | 10 | 3.46 |
| 10/16/2026 16:30 | 100 | 3.46 |
| 10/16/2026 16:30 | 168 | 3.46 |
| 10/16/2026 16:30 | 100 | 3.46 |
| 10/16/2026 16:30 | 22 | 3.46 |
| 10/16/2026 16:30 | 1 | 3.46 |
| 10/16/2026 16:30 | 100 | 3.46 |
| 10/16/2026 16:30 | 300 | 3.46 |
| 10/16/2026 16:28 | 8 | 3.465 |
| 10/16/2026 16:28 | 1 | 3.465 |
| 10/16/2026 16:26 | 58 | 3.465 |
| 10/16/2026 16:26 | 100 | 3.465 |
| 10/16/2026 16:26 | 31 | 3.47 |
| 10/16/2026 16:26 | 100 | 3.47 |
| 10/16/2026 16:26 | 100 | 3.47 |
| 10/16/2026 16:26 | 100 | 3.47 |
| 10/16/2026 16:26 | 12 | 3.47 |
| 10/16/2026 16:26 | 100 | 3.47 |
| 10/16/2026 16:26 | 4 | 3.47 |
| 10/16/2026 16:26 | 21 | 3.47 |
| 10/16/2026 16:26 | 96 | 3.47 |
| 10/16/2026 16:26 | 2 | 3.47 |
| 10/16/2026 16:26 | 2 | 3.47 |
| 10/16/2026 16:26 | 14 | 3.47 |
| 10/16/2026 16:26 | 1 | 3.475 |
| 10/16/2026 16:26 | 1 | 3.475 |
| 10/16/2026 16:25 | 100 | 3.475 |
| 10/16/2026 16:25 | 100 | 3.475 |
| 10/16/2026 16:25 | 1 | 3.48 |
| 10/16/2026 16:25 | 28 | 3.48 |
| 10/16/2026 16:25 | 25 | 3.48 |
| 10/16/2026 16:25 | 100 | 3.48 |
| 10/16/2026 16:25 | 20 | 3.48 |
| 10/16/2026 16:25 | 55 | 3.485 |
| 10/16/2026 16:25 | 45 | 3.485 |
| 10/16/2026 16:25 | 100 | 3.485 |
| 10/16/2026 16:25 | 100 | 3.485 |
| 10/16/2026 16:25 | 100 | 3.485 |
| 10/16/2026 16:25 | 200 | 3.48 |
| 10/16/2026 16:25 | 1 | 3.475 |
| 10/16/2026 16:25 | 100 | 3.475 |
| 10/16/2026 16:25 | 55 | 3.48 |
| 10/16/2026 16:25 | 100 | 3.48 |
| 10/16/2026 16:25 | 45 | 3.48 |
| 10/16/2026 16:24 | 1 | 3.475 |
| 10/16/2026 16:23 | 13 | 3.48 |
| 10/16/2026 16:22 | 42 | 3.48 |
| 10/16/2026 16:22 | 28 | 3.48 |
| 10/16/2026 16:22 | 72 | 3.48 |
| 10/16/2026 16:22 | 100 | 3.48 |
| 10/16/2026 16:22 | 10 | 3.48 |
| 10/16/2026 16:22 | 18 | 3.48 |
| 10/16/2026 16:22 | 16 | 3.475 |
| 10/16/2026 16:22 | 100 | 3.475 |
| 10/16/2026 16:22 | 100 | 3.475 |
| 10/16/2026 16:20 | 1 | 3.475 |
| 10/16/2026 16:19 | 62 | 3.48 |
| 10/16/2026 16:19 | 100 | 3.48 |
| 10/16/2026 16:19 | 18 | 3.48 |
| 10/16/2026 16:19 | 100 | 3.48 |
| 10/16/2026 16:18 | 100 | 3.48 |
| 10/16/2026 16:18 | 50 | 3.48 |
| 10/16/2026 16:18 | 18 | 3.48 |
| 10/16/2026 16:18 | 100 | 3.485 |
| 10/16/2026 16:18 | 1 | 3.485 |
| 10/16/2026 16:18 | 99 | 3.485 |
| 10/16/2026 16:17 | 1 | 3.485 |
| 10/16/2026 16:16 | 1 | 3.485 |
| 10/16/2026 16:16 | 38 | 3.49 |
| 10/16/2026 16:16 | 18 | 3.49 |
| 10/16/2026 16:16 | 100 | 3.49 |
| 10/16/2026 16:16 | 100 | 3.495 |
| 10/16/2026 16:16 | 18 | 3.50 |
| 10/16/2026 16:16 | 200 | 3.50 |
| 10/16/2026 16:16 | 158 | 3.505 |
| 10/16/2026 16:15 | 100 | 3.505 |
| 10/16/2026 16:15 | 82 | 3.50 |
| 10/16/2026 16:15 | 18 | 3.50 |
| 10/16/2026 16:15 | 100 | 3.505 |
| 10/16/2026 16:15 | 34 | 3.50 |
| 10/16/2026 16:15 | 31 | 3.50 |
| 10/16/2026 16:15 | 100 | 3.50 |
| 10/16/2026 16:15 | 200 | 3.50 |
| 10/16/2026 16:15 | 100 | 3.50 |
| 10/16/2026 16:15 | 7 | 3.50 |
| 10/16/2026 16:15 | 200 | 3.50 |
| 10/16/2026 16:15 | 18 | 3.50 |
| 10/16/2026 16:14 | 37 | 3.505 |
| 10/16/2026 16:14 | 100 | 3.505 |
| 10/16/2026 16:14 | 100 | 3.51 |
| 10/16/2026 16:14 | 100 | 3.51 |
| 10/16/2026 16:14 | 344 | 3.51 |
| 10/16/2026 16:14 | 114 | 3.51 |
| 10/16/2026 16:14 | 363 | 3.51 |
| 10/16/2026 16:14 | 20 | 3.51 |
| 10/16/2026 16:14 | 100 | 3.515 |
| 10/16/2026 16:14 | 100 | 3.50 |
| 10/16/2026 16:14 | 100 | 3.50 |
| 10/16/2026 16:14 | 121 | 3.50 |
| 10/16/2026 16:14 | 200 | 3.50 |
| 10/16/2026 16:14 | 76 | 3.50 |
| 10/16/2026 16:14 | 12 | 3.50 |
| 10/16/2026 16:14 | 200 | 3.50 |
| 10/16/2026 16:14 | 100 | 3.50 |
| 10/16/2026 16:14 | 200 | 3.50 |
| 10/16/2026 16:13 | 300 | 3.495 |
| 10/16/2026 16:13 | 158 | 3.495 |
| 10/16/2026 16:13 | 100 | 3.495 |
| 10/16/2026 16:13 | 38 | 3.49 |
| 10/16/2026 16:13 | 295 | 3.49 |
| 10/16/2026 16:13 | 117 | 3.49 |
| 10/16/2026 16:13 | 100 | 3.49 |
| 10/16/2026 16:13 | 117 | 3.49 |
| 10/16/2026 16:13 | 200 | 3.49 |
| 10/16/2026 16:13 | 114 | 3.49 |
| 10/16/2026 16:13 | 40 | 3.49 |
| 10/16/2026 16:13 | 77 | 3.49 |
| 10/16/2026 16:13 | 600 | 3.49 |
| 10/16/2026 16:13 | 12 | 3.49 |
| 10/16/2026 16:13 | 19 | 3.49 |
| 10/16/2026 16:13 | 31 | 3.49 |
| 10/16/2026 16:13 | 18 | 3.49 |
| 10/16/2026 16:13 | 100 | 3.49 |
| 10/16/2026 16:13 | 400 | 3.49 |
| 10/16/2026 16:13 | 100 | 3.49 |
| 10/16/2026 16:13 | 92 | 3.49 |
| 10/16/2026 16:13 | 8 | 3.49 |
| 10/16/2026 16:13 | 50 | 3.49 |
| 10/16/2026 16:13 | 18 | 3.49 |
| 10/16/2026 16:13 | 24 | 3.49 |
| 10/16/2026 16:13 | 200 | 3.49 |
| 10/16/2026 16:13 | 18 | 3.49 |
| 10/16/2026 16:13 | 300 | 3.495 |
| 10/16/2026 16:13 | 158 | 3.495 |
| 10/16/2026 16:13 | 100 | 3.495 |
| 10/16/2026 16:12 | 64 | 3.495 |
| 10/16/2026 16:12 | 500 | 3.495 |
| 10/16/2026 16:12 | 126 | 3.495 |
| 10/16/2026 16:12 | 10 | 3.495 |
| 10/16/2026 16:12 | 1 | 3.495 |
| 10/16/2026 16:12 | 100 | 3.495 |
| 10/16/2026 16:11 | 18 | 3.49 |
| 10/16/2026 16:11 | 100 | 3.49 |
| 10/16/2026 16:11 | 100 | 3.49 |
| 10/16/2026 16:11 | 200 | 3.49 |
| 10/16/2026 16:11 | 100 | 3.49 |
| 10/16/2026 16:11 | 2 | 3.49 |
| 10/16/2026 16:11 | 56 | 3.49 |
| 10/16/2026 16:11 | 100 | 3.49 |
| 10/16/2026 16:11 | 16 | 3.49 |
| 10/16/2026 16:11 | 100 | 3.495 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 1 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 1 | 3.50 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 17 | 3.50 |
| 10/16/2026 16:10 | 3 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 4 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 3 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 1 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 1 | 3.50 |
| 10/16/2026 16:10 | 3 | 3.50 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 9 | 3.50 |
| 10/16/2026 16:10 | 251 | 3.50 |
| 10/16/2026 16:10 | 100 | 3.50 |
| 10/16/2026 16:10 | 100 | 3.50 |
| 10/16/2026 16:10 | 400 | 3.50 |
| 10/16/2026 16:10 | 10 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 9 | 3.50 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 8 | 3.50 |
| 10/16/2026 16:10 | 1 | 3.50 |
| 10/16/2026 16:10 | 4 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 1 | 3.50 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 3 | 3.50 |
| 10/16/2026 16:10 | 17 | 3.50 |
| 10/16/2026 16:10 | 100 | 3.50 |
| 10/16/2026 16:10 | 3 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 1 | 3.50 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 1 | 3.50 |
| 10/16/2026 16:10 | 2 | 3.50 |
| 10/16/2026 16:10 | 3 | 3.50 |
| 10/16/2026 16:10 | 9 | 3.50 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 5 | 3.50 |
| 10/16/2026 16:10 | 100 | 3.50 |
| 10/16/2026 16:10 | 998 | 3.50 |
| 10/16/2026 16:10 | 251 | 3.50 |
| 10/16/2026 16:10 | 176 | 3.50 |
| 10/16/2026 16:10 | 1 | 3.495 |
| 10/16/2026 16:09 | 1 | 3.495 |
| 10/16/2026 16:08 | 200 | 3.49 |
| 10/16/2026 16:08 | 1 | 3.495 |
| 10/16/2026 16:08 | 100 | 3.495 |
| 10/16/2026 16:08 | 50 | 3.50 |
| 10/16/2026 16:08 | 16 | 3.50 |
| 10/16/2026 16:08 | 100 | 3.505 |
| 10/16/2026 16:08 | 100 | 3.51 |
| 10/16/2026 16:08 | 18 | 3.51 |
| 10/16/2026 16:08 | 100 | 3.515 |
| 10/16/2026 16:08 | 100 | 3.515 |
| 10/16/2026 16:08 | 100 | 3.515 |
| 10/16/2026 16:08 | 24 | 3.52 |
| 10/16/2026 16:08 | 100 | 3.52 |
| 10/16/2026 16:08 | 100 | 3.52 |
| 10/16/2026 16:08 | 100 | 3.52 |
| 10/16/2026 16:08 | 19 | 3.52 |
| 10/16/2026 16:08 | 81 | 3.52 |
| 10/16/2026 16:08 | 19 | 3.52 |
| 10/16/2026 16:08 | 81 | 3.52 |
| 10/16/2026 16:08 | 100 | 3.52 |
| 10/16/2026 16:08 | 600 | 3.52 |
| 10/16/2026 16:08 | 900 | 3.52 |
| 10/16/2026 16:08 | 200 | 3.52 |
| 10/16/2026 16:07 | 400 | 3.51 |
| 10/16/2026 16:07 | 100 | 3.51 |
| 10/16/2026 16:07 | 100 | 3.50 |
| 10/16/2026 16:07 | 5 | 3.49 |
| 10/16/2026 16:07 | 200 | 3.48 |
| 10/16/2026 16:07 | 15 | 3.48 |
| 10/16/2026 16:07 | 66 | 3.48 |
| 10/16/2026 16:07 | 87 | 3.48 |
| 10/16/2026 16:07 | 100 | 3.48 |
| 10/16/2026 16:07 | 96 | 3.48 |
| 10/16/2026 16:07 | 23 | 3.48 |
| 10/16/2026 16:07 | 87 | 3.48 |
| 10/16/2026 16:07 | 58 | 3.48 |
| 10/16/2026 16:06 | 1 | 3.47 |
| 10/16/2026 16:06 | 4 | 3.47 |
| 10/16/2026 16:06 | 2 | 3.47 |
| 10/16/2026 16:06 | 7 | 3.47 |
| 10/16/2026 16:06 | 2 | 3.47 |
| 10/16/2026 16:06 | 1 | 3.47 |
| 10/16/2026 16:06 | 4 | 3.47 |
| 10/16/2026 16:06 | 1 | 3.47 |
| 10/16/2026 16:06 | 4 | 3.47 |
| 10/16/2026 16:06 | 2 | 3.47 |
| 10/16/2026 16:06 | 5 | 3.47 |
| 10/16/2026 16:06 | 3 | 3.47 |
| 10/16/2026 16:06 | 4 | 3.47 |
| 10/16/2026 16:06 | 2 | 3.47 |
| 10/16/2026 16:06 | 3 | 3.47 |
| 10/16/2026 16:06 | 2 | 3.47 |
| 10/16/2026 16:06 | 3 | 3.47 |
| 10/16/2026 16:06 | 3 | 3.47 |
| 10/16/2026 16:06 | 2 | 3.47 |
| 10/16/2026 16:06 | 6 | 3.47 |
| 10/16/2026 16:06 | 3 | 3.47 |
| 10/16/2026 16:06 | 4 | 3.47 |
| 10/16/2026 16:06 | 3 | 3.47 |
| 10/16/2026 16:06 | 100 | 3.47 |
| 10/16/2026 16:06 | 300 | 3.47 |
| 10/16/2026 16:06 | 3 | 3.47 |
| 10/16/2026 16:06 | 148 | 3.47 |
| 10/16/2026 16:06 | 100 | 3.465 |
| 10/16/2026 16:06 | 100 | 3.465 |
| 10/16/2026 16:06 | 100 | 3.465 |
| 10/16/2026 16:06 | 1 | 3.465 |
| 10/16/2026 16:05 | 13 | 3.48 |
| 10/16/2026 16:05 | 300 | 3.48 |
| 10/16/2026 16:05 | 5 | 3.48 |
| 10/16/2026 16:05 | 14 | 3.48 |
| 10/16/2026 16:05 | 31 | 3.49 |
| 10/16/2026 16:05 | 100 | 3.49 |
| 10/16/2026 16:05 | 14 | 3.49 |
| 10/16/2026 16:05 | 186 | 3.495 |
| 10/16/2026 16:05 | 114 | 3.495 |
| 10/16/2026 16:05 | 100 | 3.495 |
| 10/16/2026 16:05 | 31 | 3.50 |
| 10/16/2026 16:05 | 31 | 3.50 |
| 10/16/2026 16:05 | 100 | 3.50 |
| 10/16/2026 16:05 | 100 | 3.50 |
| 10/16/2026 16:05 | 100 | 3.50 |
| 10/16/2026 16:05 | 100 | 3.50 |
| 10/16/2026 16:05 | 50 | 3.50 |
| 10/16/2026 16:05 | 14 | 3.50 |
| 10/16/2026 16:04 | 1 | 3.505 |
| 10/16/2026 16:04 | 100 | 3.505 |
| 10/16/2026 16:03 | 94 | 3.505 |
| 10/16/2026 16:03 | 100 | 3.505 |
| 10/16/2026 16:03 | 100 | 3.505 |
| 10/16/2026 16:03 | 56 | 3.51 |
| 10/16/2026 16:03 | 56 | 3.51 |
| 10/16/2026 16:03 | 16 | 3.51 |
| 10/16/2026 16:03 | 400 | 3.51 |
| 10/16/2026 16:03 | 56 | 3.51 |
| 10/16/2026 16:03 | 56 | 3.51 |
| 10/16/2026 16:03 | 56 | 3.51 |
| 10/16/2026 16:03 | 100 | 3.51 |
| 10/16/2026 16:03 | 400 | 3.51 |
| 10/16/2026 16:03 | 18 | 3.50 |
| 10/16/2026 16:03 | 100 | 3.50 |
| 10/16/2026 16:02 | 1 | 3.495 |
| 10/16/2026 16:02 | 100 | 3.50 |
| 10/16/2026 16:02 | 14 | 3.50 |
| 10/16/2026 16:02 | 16 | 3.50 |
| 10/16/2026 16:02 | 21 | 3.50 |
| 10/16/2026 16:02 | 14 | 3.50 |
| 10/16/2026 16:02 | 1 | 3.505 |
| 10/16/2026 16:01 | 100 | 3.50 |
| 10/16/2026 16:01 | 100 | 3.50 |
| 10/16/2026 16:01 | 100 | 3.50 |
| 10/16/2026 16:01 | 75 | 3.50 |
| 10/16/2026 16:01 | 100 | 3.50 |
| 10/16/2026 16:01 | 100 | 3.50 |
| 10/16/2026 16:01 | 100 | 3.50 |
| 10/16/2026 16:01 | 300 | 3.495 |
| 10/16/2026 16:01 | 43 | 3.49 |
| 10/16/2026 16:01 | 15 | 3.49 |
| 10/16/2026 16:01 | 15 | 3.49 |
| 10/16/2026 16:01 | 58 | 3.49 |
| 10/16/2026 16:01 | 58 | 3.49 |
| 10/16/2026 16:01 | 100 | 3.49 |
| 10/16/2026 16:01 | 14 | 3.49 |
| 10/16/2026 16:01 | 58 | 3.49 |
| 10/16/2026 16:01 | 58 | 3.49 |
| 10/16/2026 16:01 | 100 | 3.49 |
| 10/16/2026 16:01 | 100 | 3.49 |
| 10/16/2026 16:01 | 17 | 3.49 |
| 10/16/2026 16:01 | 35 | 3.49 |
| 10/16/2026 16:01 | 5 | 3.49 |
| 10/16/2026 16:01 | 13 | 3.49 |
| 10/16/2026 16:01 | 1 | 3.49 |
| 10/16/2026 16:01 | 2 | 3.49 |
| 10/16/2026 16:01 | 2 | 3.49 |
| 10/16/2026 16:01 | 1 | 3.49 |
| 10/16/2026 16:01 | 2 | 3.49 |
| 10/16/2026 16:01 | 4 | 3.49 |
| 10/16/2026 16:01 | 300 | 3.49 |
| 10/16/2026 16:01 | 103 | 3.49 |
| 10/16/2026 16:01 | 131 | 3.49 |
| 10/16/2026 16:01 | 52 | 3.49 |
| 10/16/2026 16:01 | 68 | 3.49 |
| 10/16/2026 16:00 | 100 | 3.49 |
| 10/16/2026 16:00 | 430 | 3.49 |
| 10/16/2026 16:00 | 14 | 3.49 |
| 10/16/2026 16:00 | 300 | 3.495 |
| 10/16/2026 16:00 | 100 | 3.495 |
| 10/16/2026 16:00 | 100 | 3.495 |
| 10/16/2026 16:00 | 65 | 3.50 |
| 10/16/2026 16:00 | 235 | 3.50 |
| 10/16/2026 16:00 | 74 | 3.50 |
| 10/16/2026 16:00 | 14 | 3.50 |
| 10/16/2026 16:00 | 52 | 3.50 |
| 10/16/2026 16:00 | 52 | 3.50 |
| 10/16/2026 16:00 | 68 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 52 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 13 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 13 | 3.50 |
| 10/16/2026 16:00 | 52 | 3.50 |
| 10/16/2026 16:00 | 52 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 264 | 3.50 |
| 10/16/2026 16:00 | 172 | 3.50 |
| 10/16/2026 16:00 | 28 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 50 | 3.50 |
| 10/16/2026 16:00 | 14 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 14 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 400 | 3.50 |
| 10/16/2026 16:00 | 100 | 3.50 |
| 10/16/2026 16:00 | 300 | 3.50 |
| 10/16/2026 16:00 | 13 | 3.49 |
| 10/16/2026 16:00 | 100 | 3.49 |
| 10/16/2026 16:00 | 107 | 3.49 |
| 10/16/2026 16:00 | 100 | 3.49 |
| 10/16/2026 16:00 | 43 | 3.49 |
| 10/16/2026 16:00 | 61 | 3.49 |
| 10/16/2026 16:00 | 22 | 3.49 |
| 10/16/2026 16:00 | 43 | 3.49 |
| 10/16/2026 16:00 | 50 | 3.49 |
| 10/16/2026 16:00 | 204 | 3.49 |
| 10/16/2026 16:00 | 100 | 3.49 |
| 10/16/2026 16:00 | 100 | 3.49 |
| 10/16/2026 16:00 | 100 | 3.49 |
| 10/16/2026 16:00 | 14 | 3.49 |
| 10/16/2026 16:00 | 100 | 3.49 |
| 10/16/2026 16:00 | 50 | 3.49 |
| 10/16/2026 16:00 | 100 | 3.49 |
| 10/16/2026 16:00 | 50 | 3.49 |
| 10/16/2026 16:00 | 50 | 3.49 |
| 10/16/2026 16:00 | 50 | 3.49 |
| 10/16/2026 16:00 | 100 | 3.49 |
| 10/16/2026 16:00 | 50 | 3.49 |
| 10/16/2026 16:00 | 100 | 3.49 |
| 10/16/2026 16:00 | 64 | 3.49 |
| 10/16/2026 16:00 | 36 | 3.49 |
| 10/16/2026 16:00 | 14 | 3.49 |
| 10/16/2026 16:00 | 1 | 3.495 |
| 10/16/2026 16:00 | 208 | 3.49 |
| 10/16/2026 16:00 | 300 | 3.49 |
| 10/16/2026 16:00 | 352 | 3.49 |
| 10/16/2026 16:00 | 247 | 3.49 |
| 10/16/2026 16:00 | 7 | 3.48 |
| 10/16/2026 16:00 | 1 | 3.48 |
| 10/16/2026 16:00 | 10 | 3.48 |
| 10/16/2026 15:59 | 1 | 3.475 |
| 10/16/2026 15:59 | 100 | 3.48 |
| 10/16/2026 15:59 | 12 | 3.48 |
| 10/16/2026 15:59 | 48 | 3.48 |
| 10/16/2026 15:59 | 15 | 3.48 |
| 10/16/2026 15:59 | 14 | 3.48 |
| 10/16/2026 15:57 | 1 | 3.465 |
| 10/16/2026 15:57 | 100 | 3.465 |
| 10/16/2026 15:57 | 26 | 3.46 |
| 10/16/2026 15:57 | 100 | 3.45 |
| 10/16/2026 15:57 | 6 | 3.45 |
| 10/16/2026 15:56 | 1 | 3.445 |
| 10/16/2026 15:56 | 101 | 3.45 |
| 10/16/2026 15:56 | 100 | 3.45 |
| 10/16/2026 15:56 | 100 | 3.45 |
| 10/16/2026 15:56 | 14 | 3.45 |
| 10/16/2026 15:56 | 135 | 3.45 |
| 10/16/2026 15:56 | 137 | 3.45 |
| 10/16/2026 15:56 | 1 | 3.455 |
| 10/16/2026 15:56 | 1 | 3.455 |
| 10/16/2026 15:56 | 100 | 3.455 |
| 10/16/2026 15:55 | 12 | 3.45 |
| 10/16/2026 15:55 | 400 | 3.45 |
| 10/16/2026 15:55 | 76 | 3.45 |
| 10/16/2026 15:55 | 47 | 3.45 |
| 10/16/2026 15:55 | 49 | 3.45 |
| 10/16/2026 15:55 | 100 | 3.45 |
| 10/16/2026 15:55 | 100 | 3.45 |
| 10/16/2026 15:55 | 71 | 3.45 |
| 10/16/2026 15:55 | 200 | 3.45 |
| 10/16/2026 15:55 | 100 | 3.45 |
| 10/16/2026 15:55 | 12 | 3.45 |
| 10/16/2026 15:55 | 100 | 3.45 |
| 10/16/2026 15:55 | 1000 | 3.45 |
| 10/16/2026 15:55 | 14 | 3.45 |
| 10/16/2026 15:55 | 49 | 3.45 |
| 10/16/2026 15:55 | 1 | 3.455 |
| 10/16/2026 15:55 | 85 | 3.45 |
| 10/16/2026 15:54 | 115 | 3.45 |
| 10/16/2026 15:54 | 85 | 3.45 |
| 10/16/2026 15:54 | 100 | 3.45 |
| 10/16/2026 15:54 | 50 | 3.45 |
| 10/16/2026 15:54 | 100 | 3.45 |
| 10/16/2026 15:54 | 100 | 3.45 |
| 10/16/2026 15:54 | 14 | 3.45 |
| 10/16/2026 15:54 | 85 | 3.45 |
| 10/16/2026 15:52 | 1 | 3.44 |
| 10/16/2026 15:52 | 200 | 3.44 |
| 10/16/2026 15:52 | 7 | 3.44 |
| 10/16/2026 15:52 | 100 | 3.44 |
| 10/16/2026 15:52 | 1 | 3.435 |
| 10/16/2026 15:52 | 400 | 3.43 |
| 10/16/2026 15:52 | 100 | 3.43 |
| 10/16/2026 15:52 | 5 | 3.43 |
| 10/16/2026 15:52 | 12 | 3.43 |
| 10/16/2026 15:52 | 6 | 3.43 |
| 10/16/2026 15:52 | 1 | 3.43 |
| 10/16/2026 15:52 | 300 | 3.425 |
| 10/16/2026 15:52 | 100 | 3.425 |
| 10/16/2026 15:51 | 410 | 3.42 |
| 10/16/2026 15:51 | 100 | 3.42 |
| 10/16/2026 15:51 | 14 | 3.42 |
| 10/16/2026 15:51 | 65 | 3.42 |
| 10/16/2026 15:51 | 152 | 3.42 |
| 10/16/2026 15:51 | 100 | 3.42 |
| 10/16/2026 15:51 | 152 | 3.42 |
| 10/16/2026 15:51 | 28 | 3.42 |
| 10/16/2026 15:51 | 14 | 3.42 |
| 10/16/2026 15:51 | 150 | 3.42 |
| 10/16/2026 15:51 | 100 | 3.42 |
| 10/16/2026 15:51 | 152 | 3.42 |
| 10/16/2026 15:51 | 152 | 3.42 |
| 10/16/2026 15:51 | 100 | 3.42 |
| 10/16/2026 15:51 | 100 | 3.42 |
| 10/16/2026 15:51 | 100 | 3.415 |
| 10/16/2026 15:50 | 100 | 3.415 |
| 10/16/2026 15:50 | 385 | 3.41 |
| 10/16/2026 15:50 | 100 | 3.41 |
| 10/16/2026 15:50 | 400 | 3.41 |
| 10/16/2026 15:50 | 2 | 3.41 |
| 10/16/2026 15:50 | 12 | 3.41 |
| 10/16/2026 15:50 | 300 | 3.415 |
| 10/16/2026 15:49 | 5 | 3.42 |
| 10/16/2026 15:48 | 12 | 3.43 |
| 10/16/2026 15:46 | 21 | 3.44 |
| 10/16/2026 15:46 | 24 | 3.44 |
| 10/16/2026 15:46 | 6 | 3.44 |
| 10/16/2026 15:45 | 21 | 3.45 |
| 10/16/2026 15:45 | 35 | 3.45 |
| 10/16/2026 15:45 | 100 | 3.46 |
| 10/16/2026 15:45 | 16 | 3.46 |
| 10/16/2026 15:45 | 24 | 3.46 |
| 10/16/2026 15:44 | 14 | 3.47 |
| 10/16/2026 15:44 | 22 | 3.47 |
| 10/16/2026 15:44 | 43 | 3.47 |
| 10/16/2026 15:41 | 200 | 3.475 |
| 10/16/2026 15:40 | 100 | 3.48 |
| 10/16/2026 15:40 | 21 | 3.48 |
| 10/16/2026 15:40 | 39 | 3.48 |
| 10/16/2026 15:40 | 61 | 3.48 |
| 10/16/2026 15:40 | 12 | 3.48 |
| 10/16/2026 15:39 | 53 | 3.49 |
| 10/16/2026 15:39 | 10 | 3.49 |
| 10/16/2026 15:39 | 7 | 3.49 |
| 10/16/2026 15:39 | 100 | 3.49 |
| 10/16/2026 15:39 | 200 | 3.49 |
| 10/16/2026 15:38 | 100 | 3.48 |
| 10/16/2026 15:38 | 9 | 3.48 |
| 10/16/2026 15:38 | 100 | 3.475 |
| 10/16/2026 15:38 | 1 | 3.47 |
| 10/16/2026 15:38 | 7 | 3.47 |
| 10/16/2026 15:38 | 14 | 3.47 |
| 10/16/2026 15:38 | 12 | 3.47 |
| 10/16/2026 15:38 | 2 | 3.47 |
| 10/16/2026 15:38 | 13 | 3.47 |
| 10/16/2026 15:38 | 13 | 3.47 |
| 10/16/2026 15:37 | 1 | 3.465 |
| 10/16/2026 15:36 | 7 | 3.47 |
| 10/16/2026 15:35 | 2 | 3.48 |
| 10/16/2026 15:35 | 2 | 3.48 |
| 10/16/2026 15:35 | 10 | 3.48 |
| 10/16/2026 15:35 | 14 | 3.49 |
| 10/16/2026 15:35 | 12 | 3.49 |
| 10/16/2026 15:35 | 12 | 3.50 |
| 10/16/2026 15:35 | 100 | 3.50 |
| 10/16/2026 15:35 | 140 | 3.50 |
| 10/16/2026 15:35 | 5 | 3.50 |
| 10/16/2026 15:34 | 5 | 3.50 |
| 10/16/2026 15:34 | 140 | 3.50 |
| 10/16/2026 15:34 | 100 | 3.50 |
| 10/16/2026 15:34 | 97 | 3.50 |
| 10/16/2026 15:34 | 3 | 3.50 |
| 10/16/2026 15:34 | 1 | 3.50 |
| 10/16/2026 15:34 | 300 | 3.50 |
| 10/16/2026 15:34 | 12 | 3.50 |
| 10/16/2026 15:34 | 100 | 3.50 |
| 10/16/2026 15:34 | 262 | 3.50 |
| 10/16/2026 15:34 | 400 | 3.50 |
| 10/16/2026 15:34 | 1 | 3.50 |
| 10/16/2026 15:34 | 1800 | 3.50 |
| 10/16/2026 15:34 | 100 | 3.51 |
| 10/16/2026 15:34 | 200 | 3.50 |
| 10/16/2026 15:34 | 100 | 3.51 |
| 10/16/2026 15:34 | 400 | 3.51 |
| 10/16/2026 15:33 | 6 | 3.53 |
| 10/16/2026 15:33 | 100 | 3.53 |
| 10/16/2026 15:30 | 5 | 3.54 |
| 10/16/2026 15:30 | 400 | 3.54 |
| 10/16/2026 15:30 | 7 | 3.56 |
| 10/16/2026 15:30 | 7 | 3.55 |
| 10/16/2026 15:30 | 150 | 3.55 |
| 10/16/2026 15:30 | 243 | 3.55 |
| 10/16/2026 15:30 | 357 | 3.55 |
| 10/16/2026 15:30 | 150 | 3.55 |
| 10/16/2026 15:30 | 572 | 3.55 |
| 10/16/2026 15:30 | 400 | 3.55 |
| 10/16/2026 15:30 | 660 | 3.55 |
| 10/16/2026 15:30 | 400 | 3.55 |
| 10/16/2026 15:30 | 660 | 3.55 |
| 10/16/2026 15:30 | 300 | 3.54 |
| 10/16/2026 15:30 | 100 | 3.54 |
| 10/16/2026 15:30 | 400 | 3.54 |
| 10/16/2026 15:30 | 100 | 3.55 |
| 10/16/2026 15:30 | 400 | 3.54 |
| 10/16/2026 15:30 | 300 | 3.54 |
| 10/16/2026 15:30 | 400 | 3.555 |
| 10/16/2026 15:30 | 507 | 3.55 |
| 10/16/2026 15:30 | 10000 | 3.55 |
| 10/16/2026 15:30 | 2301 | 3.56 |
| 10/16/2026 15:30 | 100 | 3.57 |
| 10/16/2026 15:30 | 100 | 3.57 |
| 10/16/2026 15:30 | 100 | 3.57 |
| 10/16/2026 15:30 | 277 | 3.57 |
| 10/16/2026 15:30 | 400 | 3.57 |
| 10/16/2026 15:30 | 100 | 3.58 |
| 10/16/2026 15:30 | 300 | 3.58 |
| 10/16/2026 15:30 | 400 | 3.60 |
| 10/16/2026 15:30 | 400 | 3.60 |
| 10/16/2026 15:30 | 187 | 3.61 |
| 10/16/2026 15:30 | 109 | 3.61 |
| 10/16/2026 15:30 | 26961 | 3.60 |
| 10/16/2026 15:28 | 4 | 3.62 |
| 10/16/2026 15:27 | 4 | 3.61 |
| 10/16/2026 15:27 | 1 | 3.61 |
| 10/16/2026 14:56 | 4 | 3.74 |
| 10/16/2026 10:53 | 1 | 3.80 |