Annexon Rg
ANNX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:56
Bid
04/27/2026 - 16:31:16
Bid
Volume
Ask
04/27/2026 - 16:31:16
Ask
Volume
6.11
+0.23 ( +3.91% )
6.11
1,100
6.12
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 241 6.125
04/27/2026 10:30 237 6.125
04/27/2026 10:30 241 6.125
04/27/2026 10:30 241 6.125
04/27/2026 10:30 55 6.13
04/27/2026 10:30 6 6.13
04/27/2026 10:30 6 6.13
04/27/2026 10:30 5 6.13
04/27/2026 10:30 5 6.13
04/27/2026 10:30 2 6.125
04/27/2026 10:30 10 6.125
04/27/2026 10:30 32 6.125
04/27/2026 10:30 12 6.125
04/27/2026 10:30 1 6.125
04/27/2026 10:30 12 6.125
04/27/2026 10:30 12 6.125
04/27/2026 10:30 100 6.125
04/27/2026 10:30 13 6.125
04/27/2026 10:30 100 6.125
04/27/2026 10:30 100 6.125
04/27/2026 10:30 100 6.125
04/27/2026 10:30 46 6.125
04/27/2026 10:30 376 6.125
04/27/2026 10:30 100 6.125
04/27/2026 10:30 700 6.125
04/27/2026 10:30 24 6.125
04/27/2026 10:30 400 6.125
04/27/2026 10:30 400 6.125
04/27/2026 10:30 400 6.125
04/27/2026 10:30 38 6.12
04/27/2026 10:30 15 6.12
04/27/2026 10:30 100 6.12
04/27/2026 10:30 40 6.12
04/27/2026 10:30 8 6.12
04/27/2026 10:30 100 6.12
04/27/2026 10:30 12 6.12
04/27/2026 10:30 23 6.115
04/27/2026 10:30 24 6.11
04/27/2026 10:30 100 6.11
04/27/2026 10:30 9 6.11
04/27/2026 10:30 100 6.11
04/27/2026 10:30 100 6.11
04/27/2026 10:30 20 6.11
04/27/2026 10:30 3 6.11
04/27/2026 10:30 100 6.11
04/27/2026 10:30 100 6.11
04/27/2026 10:30 2 6.11
04/27/2026 10:30 20 6.11
04/27/2026 10:30 39 6.11
04/27/2026 10:30 1 6.11
04/27/2026 10:30 100 6.11
04/27/2026 10:30 100 6.105
04/27/2026 10:30 1000 6.1099
04/27/2026 10:30 21 6.0918
04/27/2026 10:30 31 6.0918
04/27/2026 10:30 19 6.105
04/27/2026 10:30 19 6.105
04/27/2026 10:30 4 6.104
04/27/2026 10:30 9 6.1081
04/27/2026 10:30 100 6.105
04/27/2026 10:30 35 6.105
04/27/2026 10:30 8 6.105
04/27/2026 10:30 1 6.1083
04/27/2026 10:30 1 6.1083
04/27/2026 10:30 11 6.111
04/27/2026 10:29 3 6.11
04/27/2026 10:29 20 6.105
04/27/2026 10:29 104 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 63 6.105
04/27/2026 10:29 38 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 38 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 100 6.105
04/27/2026 10:29 8 6.105
04/27/2026 10:29 4 6.104
04/27/2026 10:29 100 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 19 6.105
04/27/2026 10:29 2 6.1083
04/27/2026 10:29 5 6.1083
04/27/2026 10:29 20 6.105
04/27/2026 10:29 2 6.1128
04/27/2026 10:28 19 6.105
04/27/2026 10:28 19 6.105
04/27/2026 10:28 14 6.105
04/27/2026 10:28 1 6.105
04/27/2026 10:28 8 6.105
04/27/2026 10:28 1 6.105
04/27/2026 10:28 7 6.1126
04/27/2026 10:28 20 6.105
04/27/2026 10:28 100 6.105
04/27/2026 10:28 19 6.105
04/27/2026 10:28 19 6.105
04/27/2026 10:28 1 6.105
04/27/2026 10:28 100 6.105
04/27/2026 10:28 400 6.115
04/27/2026 10:28 35 6.105
04/27/2026 10:28 92 6.11
04/27/2026 10:28 8 6.11
04/27/2026 10:28 8 6.11
04/27/2026 10:28 200 6.11
04/27/2026 10:28 26 6.11
04/27/2026 10:28 100 6.11
04/27/2026 10:28 5 6.11
04/27/2026 10:28 1 6.11
04/27/2026 10:28 100 6.11
04/27/2026 10:28 12 6.11
04/27/2026 10:28 15 6.11
04/27/2026 10:28 38 6.11
04/27/2026 10:28 5 6.114
04/27/2026 10:28 192 6.115
04/27/2026 10:28 300 6.115
04/27/2026 10:28 19 6.115
04/27/2026 10:28 19 6.115
04/27/2026 10:28 19 6.115
04/27/2026 10:28 200 6.115
04/27/2026 10:28 72 6.115
04/27/2026 10:28 100 6.115
04/27/2026 10:28 100 6.115
04/27/2026 10:28 100 6.115
04/27/2026 10:28 125 6.115
04/27/2026 10:28 100 6.12
04/27/2026 10:28 30 6.115
04/27/2026 10:28 70 6.115
04/27/2026 10:28 45 6.115
04/27/2026 10:27 200 6.115
04/27/2026 10:27 8 6.11
04/27/2026 10:27 30 6.115
04/27/2026 10:27 3 6.11
04/27/2026 10:27 100 6.11
04/27/2026 10:27 3 6.11
04/27/2026 10:27 40 6.11
04/27/2026 10:27 11 6.11
04/27/2026 10:27 100 6.11
04/27/2026 10:27 80 6.11
04/27/2026 10:27 20 6.11
04/27/2026 10:27 19 6.11
04/27/2026 10:27 100 6.105
04/27/2026 10:27 18 6.105
04/27/2026 10:27 1 6.1003
04/27/2026 10:27 12 6.10
04/27/2026 10:27 100 6.105
04/27/2026 10:27 100 6.105
04/27/2026 10:27 300 6.105
04/27/2026 10:27 10 6.10
04/27/2026 10:27 28 6.10
04/27/2026 10:27 100 6.10
04/27/2026 10:27 100 6.10
04/27/2026 10:27 80 6.10
04/27/2026 10:27 20 6.10
04/27/2026 10:27 59 6.10
04/27/2026 10:27 2 6.10
04/27/2026 10:27 2 6.10
04/27/2026 10:27 27 6.10
04/27/2026 10:27 100 6.10
04/27/2026 10:27 100 6.10
04/27/2026 10:27 9 6.10
04/27/2026 10:27 100 6.10
04/27/2026 10:27 100 6.10
04/27/2026 10:27 8 6.10
04/27/2026 10:27 100 6.10
04/27/2026 10:27 12 6.10
04/27/2026 10:27 19 6.10
04/27/2026 10:27 100 6.095
04/27/2026 10:27 9 6.095
04/27/2026 10:27 90 6.0885
04/27/2026 10:27 4 6.094
04/27/2026 10:27 100 6.095
04/27/2026 10:27 1 6.10
04/27/2026 10:27 6 6.0941
04/27/2026 10:27 120 6.0941
04/27/2026 10:27 153 6.095
04/27/2026 10:27 10 6.095
04/27/2026 10:26 1 6.0953
04/27/2026 10:26 5 6.0956
04/27/2026 10:26 19 6.10
04/27/2026 10:26 19 6.10
04/27/2026 10:26 100 6.095
04/27/2026 10:26 38 6.095
04/27/2026 10:26 38 6.095
04/27/2026 10:26 19 6.095
04/27/2026 10:26 19 6.095
04/27/2026 10:26 43 6.0957
04/27/2026 10:26 17 6.095
04/27/2026 10:26 19 6.095
04/27/2026 10:26 17 6.095
04/27/2026 10:26 27 6.095
04/27/2026 10:26 55 6.095
04/27/2026 10:26 11 6.095
04/27/2026 10:26 100 6.095
04/27/2026 10:26 4 6.094
04/27/2026 10:26 19 6.095
04/27/2026 10:26 17 6.095
04/27/2026 10:26 5 6.095
04/27/2026 10:26 28 6.095
04/27/2026 10:26 35 6.095
04/27/2026 10:26 3 6.095