Annexon Rg
ANNX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:10
Bid
04/27/2026 - 19:37:08
Bid
Volume
Ask
04/27/2026 - 19:37:08
Ask
Volume
6.065
+0.185 ( +3.15% )
6.06
500
6.07
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 100 6.065
04/27/2026 13:36 4 6.065
04/27/2026 13:36 100 6.06
04/27/2026 13:35 100 6.065
04/27/2026 13:35 34 6.0428
04/27/2026 13:35 1 6.0436
04/27/2026 13:35 1 6.0436
04/27/2026 13:35 6 6.065
04/27/2026 13:35 8 6.07
04/27/2026 13:35 5 6.065
04/27/2026 13:35 3 6.065
04/27/2026 13:35 4 6.065
04/27/2026 13:35 7 6.065
04/27/2026 13:35 1 6.065
04/27/2026 13:35 38 6.07
04/27/2026 13:35 2 6.065
04/27/2026 13:35 100 6.065
04/27/2026 13:35 192 6.07
04/27/2026 13:35 300 6.07
04/27/2026 13:35 8 6.07
04/27/2026 13:35 100 6.065
04/27/2026 13:35 300 6.065
04/27/2026 13:35 72 6.06
04/27/2026 13:35 63 6.06
04/27/2026 13:35 100 6.06
04/27/2026 13:35 91 6.06
04/27/2026 13:35 28 6.06
04/27/2026 13:35 100 6.06
04/27/2026 13:35 100 6.06
04/27/2026 13:35 100 6.055
04/27/2026 13:35 100 6.06
04/27/2026 13:35 30 6.06
04/27/2026 13:35 70 6.06
04/27/2026 13:35 371 6.06
04/27/2026 13:35 1029 6.06
04/27/2026 13:35 100 6.055
04/27/2026 13:35 100 6.06
04/27/2026 13:35 1 6.055
04/27/2026 13:35 100 6.055
04/27/2026 13:35 100 6.06
04/27/2026 13:35 100 6.055
04/27/2026 13:35 100 6.05
04/27/2026 13:35 1 6.06
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 1700 6.05
04/27/2026 13:35 1 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 10 6.05
04/27/2026 13:35 200 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 200 6.05
04/27/2026 13:35 38 6.05
04/27/2026 13:35 100 6.045
04/27/2026 13:35 100 6.04
04/27/2026 13:35 2 6.04
04/27/2026 13:35 41 6.04
04/27/2026 13:35 84 6.04
04/27/2026 13:35 300 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 31 6.04
04/27/2026 13:35 38 6.04
04/27/2026 13:35 8 6.04
04/27/2026 13:35 14 6.045
04/27/2026 13:35 38 6.045
04/27/2026 13:35 76 6.045
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.045
04/27/2026 13:35 100 6.04
04/27/2026 13:35 300 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 90 6.04
04/27/2026 13:35 125 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 76 6.045
04/27/2026 13:35 100 6.04
04/27/2026 13:35 200 6.04
04/27/2026 13:35 76 6.04
04/27/2026 13:35 2 6.04
04/27/2026 13:35 74 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 300 6.04
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 300 6.04
04/27/2026 13:35 198 6.04
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.055
04/27/2026 13:35 24 6.05
04/27/2026 13:35 100 6.055
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.05
04/27/2026 13:35 300 6.04
04/27/2026 13:35 100 6.05
04/27/2026 13:35 390 6.05
04/27/2026 13:35 45 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 105 6.05
04/27/2026 13:35 95 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 1337 6.05
04/27/2026 13:35 3524 6.05
04/27/2026 13:35 169 6.05
04/27/2026 13:35 360 6.05
04/27/2026 13:35 376 6.05
04/27/2026 13:35 2300 6.05
04/27/2026 13:35 74 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 300 6.05
04/27/2026 13:35 100 6.055
04/27/2026 13:35 36 6.055
04/27/2026 13:35 38 6.055
04/27/2026 13:35 2 6.055
04/27/2026 13:35 37 6.06
04/27/2026 13:35 4 6.055
04/27/2026 13:35 15 6.05
04/27/2026 13:35 73 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 200 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 100 6.05
04/27/2026 13:35 200 6.05
04/27/2026 13:35 400 6.05
04/27/2026 13:35 36658 6.05
04/27/2026 13:35 1 6.045
04/27/2026 13:35 8 6.045
04/27/2026 13:35 100 6.04
04/27/2026 13:35 200 6.04
04/27/2026 13:35 143 6.04
04/27/2026 13:35 19 6.04
04/27/2026 13:35 76 6.035
04/27/2026 13:35 5 6.04
04/27/2026 13:35 95 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 10 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 60 6.04
04/27/2026 13:35 77 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 75 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 90 6.04
04/27/2026 13:35 100 6.03
04/27/2026 13:35 100 6.03
04/27/2026 13:35 100 6.03
04/27/2026 13:35 300 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 200 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 236 6.04
04/27/2026 13:35 15 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 40 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 122 6.04
04/27/2026 13:35 60 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 300 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.025
04/27/2026 13:35 23 6.02
04/27/2026 13:35 100 6.03
04/27/2026 13:35 362 6.025
04/27/2026 13:35 15 6.02
04/27/2026 13:35 92 6.02
04/27/2026 13:35 63 6.02
04/27/2026 13:35 62 6.02
04/27/2026 13:35 422 6.025
04/27/2026 13:35 1017 6.025
04/27/2026 13:35 200 6.03
04/27/2026 13:35 38 6.02
04/27/2026 13:35 6 6.03
04/27/2026 13:35 5 6.03
04/27/2026 13:35 94 6.03
04/27/2026 13:35 14 6.02
04/27/2026 13:35 100 6.03
04/27/2026 13:35 24 6.02
04/27/2026 13:35 144 6.03
04/27/2026 13:35 100 6.025
04/27/2026 13:35 100 6.03
04/27/2026 13:35 194 6.03
04/27/2026 13:35 90 6.03
04/27/2026 13:35 100 6.03
04/27/2026 13:35 377 6.0225
04/27/2026 13:35 6 6.03
04/27/2026 13:35 200 6.02
04/27/2026 13:35 200 6.02
04/27/2026 13:35 70 6.02
04/27/2026 13:35 500 6.03
04/27/2026 13:35 100 6.03
04/27/2026 13:35 100 6.03
04/27/2026 13:35 383 6.025
04/27/2026 13:35 76 6.02
04/27/2026 13:35 5 6.03
04/27/2026 13:35 362 6.025
04/27/2026 13:35 15 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 100 6.025
04/27/2026 13:35 24 6.02
04/27/2026 13:35 70 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 1280 6.025
04/27/2026 13:35 5 6.03
04/27/2026 13:35 144 6.03
04/27/2026 13:35 144 6.03
04/27/2026 13:35 144 6.03
04/27/2026 13:35 100 6.03
04/27/2026 13:35 94 6.03
04/27/2026 13:35 17 6.03
04/27/2026 13:35 38 6.02
04/27/2026 13:35 600 6.025
04/27/2026 13:35 100 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 130 6.02
04/27/2026 13:35 67 6.02
04/27/2026 13:35 74 6.02
04/27/2026 13:35 38 6.02
04/27/2026 13:35 360 6.025
04/27/2026 13:35 600 6.025
04/27/2026 13:35 308 6.025
04/27/2026 13:35 100 6.025
04/27/2026 13:35 65 6.02
04/27/2026 13:35 200 6.025
04/27/2026 13:35 76 6.02
04/27/2026 13:35 45 6.02
04/27/2026 13:35 367 6.02
04/27/2026 13:35 90 6.02
04/27/2026 13:35 51 6.02
04/27/2026 13:35 76 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 368 6.02
04/27/2026 13:35 400 6.025
04/27/2026 13:35 100 6.025
04/27/2026 13:35 100 6.025
04/27/2026 13:35 19 6.025
04/27/2026 13:35 700 6.025
04/27/2026 13:35 100 6.025
04/27/2026 13:35 38 6.02
04/27/2026 13:35 7 6.03
04/27/2026 13:35 199 6.03
04/27/2026 13:35 600 6.02
04/27/2026 13:35 389 6.025
04/27/2026 13:35 38 6.02
04/27/2026 13:35 324 6.02
04/27/2026 13:35 500 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 90 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 19 6.025
04/27/2026 13:35 368 6.025
04/27/2026 13:35 38 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 38 6.02
04/27/2026 13:35 73 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 80 6.02
04/27/2026 13:35 162 6.025
04/27/2026 13:35 200 6.025
04/27/2026 13:35 38 6.025
04/27/2026 13:35 38 6.025
04/27/2026 13:35 62 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 38 6.02
04/27/2026 13:35 76 6.02
04/27/2026 13:35 40 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 162 6.025
04/27/2026 13:35 124 6.025
04/27/2026 13:35 38 6.025
04/27/2026 13:35 100 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 74 6.02
04/27/2026 13:35 100 6.02
04/27/2026 13:35 38 6.025
04/27/2026 13:35 38 6.025
04/27/2026 13:35 100 6.025
04/27/2026 13:35 100 6.025
04/27/2026 13:35 25 6.025
04/27/2026 13:35 75 6.025
04/27/2026 13:35 50 6.025
04/27/2026 13:35 362 6.025
04/27/2026 13:35 125 6.025
04/27/2026 13:35 125 6.025
04/27/2026 13:35 2 6.025
04/27/2026 13:35 100 6.025
04/27/2026 13:35 13 6.0373
04/27/2026 13:35 38 6.025
04/27/2026 13:35 38 6.025
04/27/2026 13:35 700 6.025
04/27/2026 13:35 123 6.025
04/27/2026 13:35 77 6.025
04/27/2026 13:35 100 6.03
04/27/2026 13:35 23 6.025
04/27/2026 13:35 21 6.03
04/27/2026 13:35 20 6.03
04/27/2026 13:35 18 6.03
04/27/2026 13:35 100 6.03
04/27/2026 13:35 100 6.03
04/27/2026 13:35 100 6.03
04/27/2026 13:35 10 6.03
04/27/2026 13:35 300 6.03
04/27/2026 13:35 82 6.03
04/27/2026 13:35 18 6.03
04/27/2026 13:35 2 6.03
04/27/2026 13:35 80 6.03
04/27/2026 13:35 200 6.03
04/27/2026 13:35 100 6.03
04/27/2026 13:35 200 6.03
04/27/2026 13:35 11 6.0402
04/27/2026 13:35 4 6.0454
04/27/2026 13:35 4 6.035
04/27/2026 13:35 1 6.048
04/27/2026 13:35 100 6.04
04/27/2026 13:35 2 6.035
04/27/2026 13:35 4 6.035
04/27/2026 13:35 30 6.035
04/27/2026 13:35 105 6.035
04/27/2026 13:35 2 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 200 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 200 6.04
04/27/2026 13:35 200 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 40 6.04
04/27/2026 13:35 32 6.04
04/27/2026 13:35 300 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 200 6.04
04/27/2026 13:35 200 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 120 6.04
04/27/2026 13:35 12 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 201 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 100 6.04
04/27/2026 13:35 68 6.04
04/27/2026 13:35 2 6.045
04/27/2026 13:35 9 6.0447
04/27/2026 13:34 100 6.04
04/27/2026 13:34 1 6.045
04/27/2026 13:34 1 6.04
04/27/2026 13:34 2 6.044
04/27/2026 13:34 4 6.0448
04/27/2026 13:34 71 6.04
04/27/2026 13:34 29 6.04
04/27/2026 13:34 19 6.045
04/27/2026 13:34 38 6.045
04/27/2026 13:34 43 6.045
04/27/2026 13:34 1 6.045
04/27/2026 13:34 100 6.045
04/27/2026 13:34 5 6.045
04/27/2026 13:34 78 6.045
04/27/2026 13:34 22 6.045
04/27/2026 13:34 100 6.0518
04/27/2026 13:34 3 6.044
04/27/2026 13:34 25 6.0522
04/27/2026 13:34 60 6.0522
04/27/2026 13:34 100 6.0522
04/27/2026 13:34 249 6.045
04/27/2026 13:34 100 6.045
04/27/2026 13:34 100 6.045
04/27/2026 13:34 101 6.045
04/27/2026 13:34 10 6.045
04/27/2026 13:34 18 6.045
04/27/2026 13:34 71 6.045
04/27/2026 13:34 100 6.045
04/27/2026 13:34 100 6.045
04/27/2026 13:33 240 6.045
04/27/2026 13:33 100 6.04
04/27/2026 13:33 10 6.0448
04/27/2026 13:33 3 6.0448
04/27/2026 13:33 64 6.045
04/27/2026 13:33 62 6.045
04/27/2026 13:33 5 6.045
04/27/2026 13:33 20 6.0428
04/27/2026 13:33 7 6.0451
04/27/2026 13:33 1 6.045
04/27/2026 13:33 2 6.045
04/27/2026 13:33 100 6.045
04/27/2026 13:33 10 6.045
04/27/2026 13:32 3 6.0497
04/27/2026 13:32 100 6.04
04/27/2026 13:32 3 6.044
04/27/2026 13:32 18 6.045
04/27/2026 13:32 75 6.052
04/27/2026 13:32 4 6.0517
04/27/2026 13:32 44 6.0517
04/27/2026 13:32 100 6.0517
04/27/2026 13:32 2 6.045
04/27/2026 13:32 100 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 3 6.0517
04/27/2026 13:32 57 6.045
04/27/2026 13:32 67 6.0517
04/27/2026 13:32 100 6.045
04/27/2026 13:32 25 6.045
04/27/2026 13:32 200 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 75 6.05
04/27/2026 13:32 1 6.05
04/27/2026 13:32 1 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 1 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 1 6.05
04/27/2026 13:32 1 6.05
04/27/2026 13:32 201 6.05
04/27/2026 13:32 1 6.05
04/27/2026 13:32 80 6.05
04/27/2026 13:32 1 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 9 6.05
04/27/2026 13:32 9 6.05
04/27/2026 13:32 200 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 95 6.05
04/27/2026 13:32 40 6.05
04/27/2026 13:32 2 6.05
04/27/2026 13:32 1 6.05
04/27/2026 13:32 9 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 125 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 200 6.05
04/27/2026 13:32 79 6.05
04/27/2026 13:32 328 6.05
04/27/2026 13:32 1 6.05
04/27/2026 13:32 1 6.05
04/27/2026 13:32 10 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 100 6.05
04/27/2026 13:32 60 6.05
04/27/2026 13:31 46 6.055
04/27/2026 13:31 4 6.055
04/27/2026 13:31 100 6.05
04/27/2026 13:31 6 6.0526
04/27/2026 13:31 20 6.055
04/27/2026 13:31 5 6.055
04/27/2026 13:31 3 6.0517
04/27/2026 13:31 2 6.054
04/27/2026 13:31 100 6.055
04/27/2026 13:31 1 6.055
04/27/2026 13:31 3 6.055
04/27/2026 13:31 9 6.0514
04/27/2026 13:31 500 6.05
04/27/2026 13:31 26 6.055
04/27/2026 13:31 17 6.055
04/27/2026 13:31 3 6.054
04/27/2026 13:31 40 6.05
04/27/2026 13:31 100 6.05