Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:56
|
Bid
04/27/2026 -
16:31:16
|
Bid Volume |
Ask
04/27/2026 -
16:31:16
|
Ask Volume |
|---|---|---|---|---|
|
6.11
+0.23
(
+3.91% )
|
6.11
|
1,100 |
6.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 241 | 6.125 |
| 04/27/2026 10:30 | 237 | 6.125 |
| 04/27/2026 10:30 | 241 | 6.125 |
| 04/27/2026 10:30 | 241 | 6.125 |
| 04/27/2026 10:30 | 55 | 6.13 |
| 04/27/2026 10:30 | 6 | 6.13 |
| 04/27/2026 10:30 | 6 | 6.13 |
| 04/27/2026 10:30 | 5 | 6.13 |
| 04/27/2026 10:30 | 5 | 6.13 |
| 04/27/2026 10:30 | 2 | 6.125 |
| 04/27/2026 10:30 | 10 | 6.125 |
| 04/27/2026 10:30 | 32 | 6.125 |
| 04/27/2026 10:30 | 12 | 6.125 |
| 04/27/2026 10:30 | 1 | 6.125 |
| 04/27/2026 10:30 | 12 | 6.125 |
| 04/27/2026 10:30 | 12 | 6.125 |
| 04/27/2026 10:30 | 100 | 6.125 |
| 04/27/2026 10:30 | 13 | 6.125 |
| 04/27/2026 10:30 | 100 | 6.125 |
| 04/27/2026 10:30 | 100 | 6.125 |
| 04/27/2026 10:30 | 100 | 6.125 |
| 04/27/2026 10:30 | 46 | 6.125 |
| 04/27/2026 10:30 | 376 | 6.125 |
| 04/27/2026 10:30 | 100 | 6.125 |
| 04/27/2026 10:30 | 700 | 6.125 |
| 04/27/2026 10:30 | 24 | 6.125 |
| 04/27/2026 10:30 | 400 | 6.125 |
| 04/27/2026 10:30 | 400 | 6.125 |
| 04/27/2026 10:30 | 400 | 6.125 |
| 04/27/2026 10:30 | 38 | 6.12 |
| 04/27/2026 10:30 | 15 | 6.12 |
| 04/27/2026 10:30 | 100 | 6.12 |
| 04/27/2026 10:30 | 40 | 6.12 |
| 04/27/2026 10:30 | 8 | 6.12 |
| 04/27/2026 10:30 | 100 | 6.12 |
| 04/27/2026 10:30 | 12 | 6.12 |
| 04/27/2026 10:30 | 23 | 6.115 |
| 04/27/2026 10:30 | 24 | 6.11 |
| 04/27/2026 10:30 | 100 | 6.11 |
| 04/27/2026 10:30 | 9 | 6.11 |
| 04/27/2026 10:30 | 100 | 6.11 |
| 04/27/2026 10:30 | 100 | 6.11 |
| 04/27/2026 10:30 | 20 | 6.11 |
| 04/27/2026 10:30 | 3 | 6.11 |
| 04/27/2026 10:30 | 100 | 6.11 |
| 04/27/2026 10:30 | 100 | 6.11 |
| 04/27/2026 10:30 | 2 | 6.11 |
| 04/27/2026 10:30 | 20 | 6.11 |
| 04/27/2026 10:30 | 39 | 6.11 |
| 04/27/2026 10:30 | 1 | 6.11 |
| 04/27/2026 10:30 | 100 | 6.11 |
| 04/27/2026 10:30 | 100 | 6.105 |
| 04/27/2026 10:30 | 1000 | 6.1099 |
| 04/27/2026 10:30 | 21 | 6.0918 |
| 04/27/2026 10:30 | 31 | 6.0918 |
| 04/27/2026 10:30 | 19 | 6.105 |
| 04/27/2026 10:30 | 19 | 6.105 |
| 04/27/2026 10:30 | 4 | 6.104 |
| 04/27/2026 10:30 | 9 | 6.1081 |
| 04/27/2026 10:30 | 100 | 6.105 |
| 04/27/2026 10:30 | 35 | 6.105 |
| 04/27/2026 10:30 | 8 | 6.105 |
| 04/27/2026 10:30 | 1 | 6.1083 |
| 04/27/2026 10:30 | 1 | 6.1083 |
| 04/27/2026 10:30 | 11 | 6.111 |
| 04/27/2026 10:29 | 3 | 6.11 |
| 04/27/2026 10:29 | 20 | 6.105 |
| 04/27/2026 10:29 | 104 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 63 | 6.105 |
| 04/27/2026 10:29 | 38 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 38 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 100 | 6.105 |
| 04/27/2026 10:29 | 8 | 6.105 |
| 04/27/2026 10:29 | 4 | 6.104 |
| 04/27/2026 10:29 | 100 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 19 | 6.105 |
| 04/27/2026 10:29 | 2 | 6.1083 |
| 04/27/2026 10:29 | 5 | 6.1083 |
| 04/27/2026 10:29 | 20 | 6.105 |
| 04/27/2026 10:29 | 2 | 6.1128 |
| 04/27/2026 10:28 | 19 | 6.105 |
| 04/27/2026 10:28 | 19 | 6.105 |
| 04/27/2026 10:28 | 14 | 6.105 |
| 04/27/2026 10:28 | 1 | 6.105 |
| 04/27/2026 10:28 | 8 | 6.105 |
| 04/27/2026 10:28 | 1 | 6.105 |
| 04/27/2026 10:28 | 7 | 6.1126 |
| 04/27/2026 10:28 | 20 | 6.105 |
| 04/27/2026 10:28 | 100 | 6.105 |
| 04/27/2026 10:28 | 19 | 6.105 |
| 04/27/2026 10:28 | 19 | 6.105 |
| 04/27/2026 10:28 | 1 | 6.105 |
| 04/27/2026 10:28 | 100 | 6.105 |
| 04/27/2026 10:28 | 400 | 6.115 |
| 04/27/2026 10:28 | 35 | 6.105 |
| 04/27/2026 10:28 | 92 | 6.11 |
| 04/27/2026 10:28 | 8 | 6.11 |
| 04/27/2026 10:28 | 8 | 6.11 |
| 04/27/2026 10:28 | 200 | 6.11 |
| 04/27/2026 10:28 | 26 | 6.11 |
| 04/27/2026 10:28 | 100 | 6.11 |
| 04/27/2026 10:28 | 5 | 6.11 |
| 04/27/2026 10:28 | 1 | 6.11 |
| 04/27/2026 10:28 | 100 | 6.11 |
| 04/27/2026 10:28 | 12 | 6.11 |
| 04/27/2026 10:28 | 15 | 6.11 |
| 04/27/2026 10:28 | 38 | 6.11 |
| 04/27/2026 10:28 | 5 | 6.114 |
| 04/27/2026 10:28 | 192 | 6.115 |
| 04/27/2026 10:28 | 300 | 6.115 |
| 04/27/2026 10:28 | 19 | 6.115 |
| 04/27/2026 10:28 | 19 | 6.115 |
| 04/27/2026 10:28 | 19 | 6.115 |
| 04/27/2026 10:28 | 200 | 6.115 |
| 04/27/2026 10:28 | 72 | 6.115 |
| 04/27/2026 10:28 | 100 | 6.115 |
| 04/27/2026 10:28 | 100 | 6.115 |
| 04/27/2026 10:28 | 100 | 6.115 |
| 04/27/2026 10:28 | 125 | 6.115 |
| 04/27/2026 10:28 | 100 | 6.12 |
| 04/27/2026 10:28 | 30 | 6.115 |
| 04/27/2026 10:28 | 70 | 6.115 |
| 04/27/2026 10:28 | 45 | 6.115 |
| 04/27/2026 10:27 | 200 | 6.115 |
| 04/27/2026 10:27 | 8 | 6.11 |
| 04/27/2026 10:27 | 30 | 6.115 |
| 04/27/2026 10:27 | 3 | 6.11 |
| 04/27/2026 10:27 | 100 | 6.11 |
| 04/27/2026 10:27 | 3 | 6.11 |
| 04/27/2026 10:27 | 40 | 6.11 |
| 04/27/2026 10:27 | 11 | 6.11 |
| 04/27/2026 10:27 | 100 | 6.11 |
| 04/27/2026 10:27 | 80 | 6.11 |
| 04/27/2026 10:27 | 20 | 6.11 |
| 04/27/2026 10:27 | 19 | 6.11 |
| 04/27/2026 10:27 | 100 | 6.105 |
| 04/27/2026 10:27 | 18 | 6.105 |
| 04/27/2026 10:27 | 1 | 6.1003 |
| 04/27/2026 10:27 | 12 | 6.10 |
| 04/27/2026 10:27 | 100 | 6.105 |
| 04/27/2026 10:27 | 100 | 6.105 |
| 04/27/2026 10:27 | 300 | 6.105 |
| 04/27/2026 10:27 | 10 | 6.10 |
| 04/27/2026 10:27 | 28 | 6.10 |
| 04/27/2026 10:27 | 100 | 6.10 |
| 04/27/2026 10:27 | 100 | 6.10 |
| 04/27/2026 10:27 | 80 | 6.10 |
| 04/27/2026 10:27 | 20 | 6.10 |
| 04/27/2026 10:27 | 59 | 6.10 |
| 04/27/2026 10:27 | 2 | 6.10 |
| 04/27/2026 10:27 | 2 | 6.10 |
| 04/27/2026 10:27 | 27 | 6.10 |
| 04/27/2026 10:27 | 100 | 6.10 |
| 04/27/2026 10:27 | 100 | 6.10 |
| 04/27/2026 10:27 | 9 | 6.10 |
| 04/27/2026 10:27 | 100 | 6.10 |
| 04/27/2026 10:27 | 100 | 6.10 |
| 04/27/2026 10:27 | 8 | 6.10 |
| 04/27/2026 10:27 | 100 | 6.10 |
| 04/27/2026 10:27 | 12 | 6.10 |
| 04/27/2026 10:27 | 19 | 6.10 |
| 04/27/2026 10:27 | 100 | 6.095 |
| 04/27/2026 10:27 | 9 | 6.095 |
| 04/27/2026 10:27 | 90 | 6.0885 |
| 04/27/2026 10:27 | 4 | 6.094 |
| 04/27/2026 10:27 | 100 | 6.095 |
| 04/27/2026 10:27 | 1 | 6.10 |
| 04/27/2026 10:27 | 6 | 6.0941 |
| 04/27/2026 10:27 | 120 | 6.0941 |
| 04/27/2026 10:27 | 153 | 6.095 |
| 04/27/2026 10:27 | 10 | 6.095 |
| 04/27/2026 10:26 | 1 | 6.0953 |
| 04/27/2026 10:26 | 5 | 6.0956 |
| 04/27/2026 10:26 | 19 | 6.10 |
| 04/27/2026 10:26 | 19 | 6.10 |
| 04/27/2026 10:26 | 100 | 6.095 |
| 04/27/2026 10:26 | 38 | 6.095 |
| 04/27/2026 10:26 | 38 | 6.095 |
| 04/27/2026 10:26 | 19 | 6.095 |
| 04/27/2026 10:26 | 19 | 6.095 |
| 04/27/2026 10:26 | 43 | 6.0957 |
| 04/27/2026 10:26 | 17 | 6.095 |
| 04/27/2026 10:26 | 19 | 6.095 |
| 04/27/2026 10:26 | 17 | 6.095 |
| 04/27/2026 10:26 | 27 | 6.095 |
| 04/27/2026 10:26 | 55 | 6.095 |
| 04/27/2026 10:26 | 11 | 6.095 |
| 04/27/2026 10:26 | 100 | 6.095 |
| 04/27/2026 10:26 | 4 | 6.094 |
| 04/27/2026 10:26 | 19 | 6.095 |
| 04/27/2026 10:26 | 17 | 6.095 |
| 04/27/2026 10:26 | 5 | 6.095 |
| 04/27/2026 10:26 | 28 | 6.095 |
| 04/27/2026 10:26 | 35 | 6.095 |
| 04/27/2026 10:26 | 3 | 6.095 |