Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.94
+0.42
(
+9.29% )
|
4.93
|
6,600 |
4.94
|
31,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.94 |
| 06/17/2026 22:30 | � | 4.94 |
| 06/17/2026 22:00 | � | 4.94 |
| 06/17/2026 22:00 | 391719 | 4.94 |
| 06/17/2026 21:59 | 200 | 4.93 |
| 06/17/2026 21:59 | 1 | 4.935 |
| 06/17/2026 21:59 | 1 | 4.935 |
| 06/17/2026 21:59 | 22 | 4.935 |
| 06/17/2026 21:59 | 12 | 4.935 |
| 06/17/2026 21:59 | 7 | 4.935 |
| 06/17/2026 21:59 | 3 | 4.935 |
| 06/17/2026 21:59 | 4 | 4.935 |
| 06/17/2026 21:59 | 5 | 4.935 |
| 06/17/2026 21:59 | 100 | 4.935 |
| 06/17/2026 21:59 | 13 | 4.935 |
| 06/17/2026 21:59 | 8 | 4.935 |
| 06/17/2026 21:59 | 11 | 4.935 |
| 06/17/2026 21:59 | 6 | 4.935 |
| 06/17/2026 21:59 | 6 | 4.935 |
| 06/17/2026 21:59 | 200 | 4.935 |
| 06/17/2026 21:59 | 100 | 4.935 |
| 06/17/2026 21:59 | 6 | 4.935 |
| 06/17/2026 21:59 | 20 | 4.935 |
| 06/17/2026 21:59 | 6 | 4.935 |
| 06/17/2026 21:59 | 17 | 4.935 |
| 06/17/2026 21:59 | 3 | 4.935 |
| 06/17/2026 21:59 | 6 | 4.935 |
| 06/17/2026 21:59 | 19 | 4.935 |
| 06/17/2026 21:59 | 1 | 4.935 |
| 06/17/2026 21:59 | 28 | 4.935 |
| 06/17/2026 21:59 | 12 | 4.935 |
| 06/17/2026 21:59 | 1 | 4.935 |
| 06/17/2026 21:59 | 148 | 4.935 |
| 06/17/2026 21:59 | 2 | 4.935 |
| 06/17/2026 21:59 | 1 | 4.935 |
| 06/17/2026 21:59 | 8 | 4.94 |
| 06/17/2026 21:59 | 100 | 4.94 |
| 06/17/2026 21:59 | 33 | 4.94 |
| 06/17/2026 21:59 | 20 | 4.94 |
| 06/17/2026 21:59 | 40 | 4.94 |
| 06/17/2026 21:59 | 43 | 4.94 |
| 06/17/2026 21:59 | 100 | 4.94 |
| 06/17/2026 21:59 | 8 | 4.94 |
| 06/17/2026 21:59 | 100 | 4.94 |
| 06/17/2026 21:59 | 154 | 4.94 |
| 06/17/2026 21:59 | 300 | 4.94 |
| 06/17/2026 21:59 | 700 | 4.94 |
| 06/17/2026 21:59 | 1 | 4.945 |
| 06/17/2026 21:59 | 41 | 4.945 |
| 06/17/2026 21:59 | 58 | 4.945 |
| 06/17/2026 21:59 | 100 | 4.945 |
| 06/17/2026 21:59 | 319 | 4.945 |
| 06/17/2026 21:59 | 265 | 4.945 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 10 | 4.95 |
| 06/17/2026 21:59 | 5 | 4.95 |
| 06/17/2026 21:59 | 1 | 4.95 |
| 06/17/2026 21:59 | 2130 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 116 | 4.95 |
| 06/17/2026 21:59 | 300 | 4.95 |
| 06/17/2026 21:59 | 300 | 4.95 |
| 06/17/2026 21:59 | 300 | 4.95 |
| 06/17/2026 21:59 | 1400 | 4.95 |
| 06/17/2026 21:59 | 300 | 4.95 |
| 06/17/2026 21:59 | 1589 | 4.95 |
| 06/17/2026 21:59 | 300 | 4.95 |
| 06/17/2026 21:59 | 700 | 4.95 |
| 06/17/2026 21:59 | 1400 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.955 |
| 06/17/2026 21:59 | 74 | 4.955 |
| 06/17/2026 21:59 | 3 | 4.955 |
| 06/17/2026 21:59 | 100 | 4.955 |
| 06/17/2026 21:59 | 5 | 4.95 |
| 06/17/2026 21:59 | 20 | 4.95 |
| 06/17/2026 21:59 | 7 | 4.95 |
| 06/17/2026 21:59 | 235 | 4.95 |
| 06/17/2026 21:59 | 52 | 4.95 |
| 06/17/2026 21:59 | 1500 | 4.95 |
| 06/17/2026 21:59 | 283 | 4.95 |
| 06/17/2026 21:59 | 17 | 4.95 |
| 06/17/2026 21:59 | 18 | 4.945 |
| 06/17/2026 21:59 | 461 | 4.945 |
| 06/17/2026 21:59 | 51 | 4.945 |
| 06/17/2026 21:59 | 77 | 4.945 |
| 06/17/2026 21:59 | 23 | 4.945 |
| 06/17/2026 21:59 | 77 | 4.945 |
| 06/17/2026 21:59 | 100 | 4.945 |
| 06/17/2026 21:59 | 1 | 4.945 |
| 06/17/2026 21:59 | 236 | 4.945 |
| 06/17/2026 21:59 | 100 | 4.945 |
| 06/17/2026 21:59 | 100 | 4.945 |
| 06/17/2026 21:59 | 100 | 4.945 |
| 06/17/2026 21:59 | 134 | 4.94 |
| 06/17/2026 21:59 | 66 | 4.94 |
| 06/17/2026 21:59 | 100 | 4.94 |
| 06/17/2026 21:59 | 100 | 4.94 |
| 06/17/2026 21:59 | 46 | 4.94 |
| 06/17/2026 21:59 | 90 | 4.94 |
| 06/17/2026 21:59 | 100 | 4.94 |
| 06/17/2026 21:59 | 13 | 4.935 |
| 06/17/2026 21:59 | 7 | 4.935 |
| 06/17/2026 21:59 | 19 | 4.935 |
| 06/17/2026 21:59 | 100 | 4.935 |
| 06/17/2026 21:59 | 137 | 4.935 |
| 06/17/2026 21:59 | 20 | 4.935 |
| 06/17/2026 21:59 | 7 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 3 | 4.93 |
| 06/17/2026 21:59 | 8 | 4.93 |
| 06/17/2026 21:59 | 39 | 4.93 |
| 06/17/2026 21:59 | 2 | 4.93 |
| 06/17/2026 21:59 | 6 | 4.93 |
| 06/17/2026 21:59 | 47 | 4.93 |
| 06/17/2026 21:59 | 47 | 4.93 |
| 06/17/2026 21:59 | 43 | 4.93 |
| 06/17/2026 21:59 | 1100 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 620 | 4.93 |
| 06/17/2026 21:59 | 43 | 4.93 |
| 06/17/2026 21:59 | 4 | 4.93 |
| 06/17/2026 21:59 | 141 | 4.93 |
| 06/17/2026 21:59 | 47 | 4.93 |
| 06/17/2026 21:59 | 47 | 4.93 |
| 06/17/2026 21:59 | 10 | 4.93 |
| 06/17/2026 21:59 | 6 | 4.93 |
| 06/17/2026 21:59 | 47 | 4.93 |
| 06/17/2026 21:59 | 47 | 4.93 |
| 06/17/2026 21:59 | 47 | 4.93 |
| 06/17/2026 21:59 | 41 | 4.93 |
| 06/17/2026 21:59 | 200 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 200 | 4.93 |
| 06/17/2026 21:59 | 80 | 4.93 |
| 06/17/2026 21:59 | 27 | 4.93 |
| 06/17/2026 21:59 | 2 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 200 | 4.93 |
| 06/17/2026 21:59 | 206 | 4.93 |
| 06/17/2026 21:59 | 194 | 4.93 |
| 06/17/2026 21:59 | 99 | 4.93 |
| 06/17/2026 21:59 | 101 | 4.93 |
| 06/17/2026 21:59 | 8 | 4.93 |
| 06/17/2026 21:59 | 32 | 4.93 |
| 06/17/2026 21:59 | 368 | 4.93 |
| 06/17/2026 21:59 | 29 | 4.93 |
| 06/17/2026 21:59 | 200 | 4.93 |
| 06/17/2026 21:59 | 120 | 4.93 |
| 06/17/2026 21:59 | 5 | 4.93 |
| 06/17/2026 21:59 | 13 | 4.93 |
| 06/17/2026 21:59 | 29 | 4.93 |
| 06/17/2026 21:59 | 129 | 4.93 |
| 06/17/2026 21:59 | 66 | 4.93 |
| 06/17/2026 21:59 | 1005 | 4.93 |
| 06/17/2026 21:59 | 115 | 4.93 |
| 06/17/2026 21:59 | 1000 | 4.93 |
| 06/17/2026 21:59 | 303 | 4.93 |
| 06/17/2026 21:59 | 942 | 4.93 |
| 06/17/2026 21:59 | 58 | 4.93 |
| 06/17/2026 21:59 | 11 | 4.93 |
| 06/17/2026 21:59 | 9 | 4.93 |
| 06/17/2026 21:59 | 1400 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.925 |
| 06/17/2026 21:59 | 100 | 4.925 |
| 06/17/2026 21:59 | 252 | 4.925 |
| 06/17/2026 21:59 | 37 | 4.925 |
| 06/17/2026 21:59 | 63 | 4.925 |
| 06/17/2026 21:59 | 37 | 4.925 |
| 06/17/2026 21:59 | 66 | 4.925 |
| 06/17/2026 21:59 | 100 | 4.925 |
| 06/17/2026 21:59 | 100 | 4.925 |
| 06/17/2026 21:59 | 9 | 4.925 |
| 06/17/2026 21:59 | 27 | 4.925 |
| 06/17/2026 21:59 | 37 | 4.925 |
| 06/17/2026 21:59 | 37 | 4.925 |
| 06/17/2026 21:59 | 3 | 4.925 |
| 06/17/2026 21:59 | 6 | 4.925 |
| 06/17/2026 21:59 | 5 | 4.925 |
| 06/17/2026 21:59 | 100 | 4.925 |
| 06/17/2026 21:59 | 81 | 4.925 |
| 06/17/2026 21:59 | 219 | 4.925 |
| 06/17/2026 21:59 | 81 | 4.925 |
| 06/17/2026 21:59 | 19 | 4.925 |
| 06/17/2026 21:59 | 18 | 4.925 |
| 06/17/2026 21:59 | 110 | 4.925 |
| 06/17/2026 21:59 | 41 | 4.925 |
| 06/17/2026 21:59 | 38 | 4.925 |
| 06/17/2026 21:59 | 18 | 4.925 |
| 06/17/2026 21:59 | 22 | 4.925 |
| 06/17/2026 21:59 | 34 | 4.925 |
| 06/17/2026 21:59 | 34 | 4.925 |
| 06/17/2026 21:59 | 10 | 4.925 |
| 06/17/2026 21:59 | 6 | 4.925 |
| 06/17/2026 21:59 | 88 | 4.925 |
| 06/17/2026 21:59 | 72 | 4.925 |
| 06/17/2026 21:59 | 28 | 4.925 |
| 06/17/2026 21:59 | 116 | 4.925 |
| 06/17/2026 21:59 | 56 | 4.925 |
| 06/17/2026 21:59 | 19 | 4.925 |
| 06/17/2026 21:59 | 33 | 4.925 |
| 06/17/2026 21:59 | 7 | 4.925 |
| 06/17/2026 21:59 | 34 | 4.925 |
| 06/17/2026 21:59 | 71 | 4.925 |
| 06/17/2026 21:59 | 35 | 4.925 |
| 06/17/2026 21:59 | 200 | 4.925 |
| 06/17/2026 21:59 | 100 | 4.925 |
| 06/17/2026 21:59 | 34 | 4.925 |
| 06/17/2026 21:59 | 34 | 4.925 |
| 06/17/2026 21:59 | 34 | 4.925 |
| 06/17/2026 21:59 | 9 | 4.925 |
| 06/17/2026 21:59 | 5 | 4.925 |
| 06/17/2026 21:59 | 115 | 4.925 |
| 06/17/2026 21:59 | 34 | 4.925 |
| 06/17/2026 21:59 | 200 | 4.925 |
| 06/17/2026 21:59 | 34 | 4.925 |
| 06/17/2026 21:59 | 17 | 4.925 |
| 06/17/2026 21:59 | 17 | 4.925 |
| 06/17/2026 21:59 | 33 | 4.925 |
| 06/17/2026 21:59 | 50 | 4.925 |
| 06/17/2026 21:59 | 200 | 4.93 |
| 06/17/2026 21:59 | 8 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 400 | 4.93 |
| 06/17/2026 21:59 | 306 | 4.93 |
| 06/17/2026 21:59 | 1 | 4.935 |
| 06/17/2026 21:59 | 14 | 4.935 |
| 06/17/2026 21:59 | 100 | 4.935 |
| 06/17/2026 21:59 | 2 | 4.935 |
| 06/17/2026 21:59 | 10 | 4.935 |
| 06/17/2026 21:59 | 4 | 4.935 |
| 06/17/2026 21:59 | 1 | 4.935 |
| 06/17/2026 21:59 | 5 | 4.935 |
| 06/17/2026 21:59 | 200 | 4.935 |
| 06/17/2026 21:59 | 2 | 4.935 |
| 06/17/2026 21:59 | 7 | 4.94 |
| 06/17/2026 21:59 | 4 | 4.94 |
| 06/17/2026 21:59 | 5 | 4.94 |
| 06/17/2026 21:59 | 100 | 4.94 |
| 06/17/2026 21:59 | 100 | 4.94 |
| 06/17/2026 21:59 | 100 | 4.94 |
| 06/17/2026 21:59 | 20 | 4.94 |
| 06/17/2026 21:59 | 1218 | 4.94 |
| 06/17/2026 21:59 | 182 | 4.94 |
| 06/17/2026 21:59 | 100 | 4.94 |
| 06/17/2026 21:59 | 406 | 4.95 |
| 06/17/2026 21:59 | 406 | 4.95 |
| 06/17/2026 21:59 | 177 | 4.95 |
| 06/17/2026 21:59 | 190 | 4.95 |
| 06/17/2026 21:59 | 33 | 4.95 |
| 06/17/2026 21:59 | 1200 | 4.95 |
| 06/17/2026 21:59 | 300 | 4.95 |
| 06/17/2026 21:59 | 200 | 4.95 |
| 06/17/2026 21:59 | 12 | 4.95 |
| 06/17/2026 21:59 | 700 | 4.95 |
| 06/17/2026 21:59 | 292 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 11 | 4.95 |
| 06/17/2026 21:59 | 51 | 4.95 |
| 06/17/2026 21:59 | 82 | 4.95 |
| 06/17/2026 21:59 | 200 | 4.95 |
| 06/17/2026 21:59 | 396 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 13 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 200 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 600 | 4.95 |
| 06/17/2026 21:59 | 200 | 4.95 |
| 06/17/2026 21:59 | 12 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 11 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 13 | 4.95 |
| 06/17/2026 21:59 | 33 | 4.95 |
| 06/17/2026 21:59 | 53 | 4.95 |
| 06/17/2026 21:59 | 300 | 4.95 |
| 06/17/2026 21:59 | 11 | 4.95 |
| 06/17/2026 21:59 | 45 | 4.95 |
| 06/17/2026 21:59 | 11 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 33 | 4.95 |
| 06/17/2026 21:59 | 22 | 4.95 |
| 06/17/2026 21:59 | 1200 | 4.95 |
| 06/17/2026 21:59 | 700 | 4.95 |
| 06/17/2026 21:59 | 200 | 4.95 |
| 06/17/2026 21:59 | 10 | 4.95 |
| 06/17/2026 21:59 | 16 | 4.95 |
| 06/17/2026 21:59 | 581 | 4.95 |
| 06/17/2026 21:59 | 1556 | 4.95 |
| 06/17/2026 21:59 | 300 | 4.95 |
| 06/17/2026 21:59 | 1000 | 4.95 |
| 06/17/2026 21:59 | 267 | 4.95 |
| 06/17/2026 21:59 | 570 | 4.95 |
| 06/17/2026 21:59 | 63 | 4.95 |
| 06/17/2026 21:59 | 10 | 4.955 |
| 06/17/2026 21:59 | 29 | 4.955 |
| 06/17/2026 21:59 | 88 | 4.955 |
| 06/17/2026 21:59 | 12 | 4.955 |
| 06/17/2026 21:59 | 49 | 4.955 |
| 06/17/2026 21:59 | 9 | 4.955 |
| 06/17/2026 21:59 | 169 | 4.955 |
| 06/17/2026 21:59 | 3 | 4.955 |
| 06/17/2026 21:59 | 305 | 4.955 |
| 06/17/2026 21:59 | 100 | 4.955 |
| 06/17/2026 21:59 | 3 | 4.955 |
| 06/17/2026 21:59 | 200 | 4.955 |
| 06/17/2026 21:59 | 100 | 4.955 |
| 06/17/2026 21:59 | 150 | 4.955 |
| 06/17/2026 21:59 | 150 | 4.955 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 3 | 4.955 |
| 06/17/2026 21:58 | 200 | 4.955 |
| 06/17/2026 21:58 | 83 | 4.955 |
| 06/17/2026 21:58 | 17 | 4.955 |
| 06/17/2026 21:58 | 43 | 4.955 |
| 06/17/2026 21:58 | 200 | 4.955 |
| 06/17/2026 21:58 | 300 | 4.955 |
| 06/17/2026 21:58 | 9 | 4.955 |
| 06/17/2026 21:58 | 150 | 4.955 |
| 06/17/2026 21:58 | 150 | 4.955 |
| 06/17/2026 21:58 | 10 | 4.955 |
| 06/17/2026 21:58 | 40 | 4.955 |
| 06/17/2026 21:58 | 153 | 4.955 |
| 06/17/2026 21:58 | 3 | 4.955 |
| 06/17/2026 21:58 | 3 | 4.955 |
| 06/17/2026 21:58 | 129 | 4.955 |
| 06/17/2026 21:57 | 10 | 4.955 |
| 06/17/2026 21:57 | 4 | 4.955 |
| 06/17/2026 21:57 | 100 | 4.955 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 11 | 4.95 |
| 06/17/2026 21:57 | 32 | 4.95 |
| 06/17/2026 21:57 | 569 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 11 | 4.95 |
| 06/17/2026 21:57 | 500 | 4.95 |
| 06/17/2026 21:57 | 32 | 4.95 |
| 06/17/2026 21:57 | 68 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 41 | 4.95 |
| 06/17/2026 21:57 | 135 | 4.95 |
| 06/17/2026 21:57 | 1365 | 4.95 |
| 06/17/2026 21:57 | 13 | 4.95 |
| 06/17/2026 21:57 | 900 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 800 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 500 | 4.94 |
| 06/17/2026 21:57 | 400 | 4.94 |
| 06/17/2026 21:57 | 200 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 1000 | 4.94 |
| 06/17/2026 21:57 | 22 | 4.94 |
| 06/17/2026 21:57 | 12 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 47 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 11 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 700 | 4.94 |
| 06/17/2026 21:57 | 200 | 4.94 |
| 06/17/2026 21:57 | 333 | 4.94 |
| 06/17/2026 21:57 | 22 | 4.94 |
| 06/17/2026 21:57 | 800 | 4.94 |
| 06/17/2026 21:56 | 59 | 4.935 |
| 06/17/2026 21:56 | 2 | 4.935 |
| 06/17/2026 21:56 | 39 | 4.935 |
| 06/17/2026 21:56 | 4 | 4.935 |
| 06/17/2026 21:56 | 20 | 4.935 |
| 06/17/2026 21:56 | 4 | 4.935 |
| 06/17/2026 21:56 | 3 | 4.935 |
| 06/17/2026 21:56 | 8 | 4.935 |
| 06/17/2026 21:56 | 18 | 4.935 |
| 06/17/2026 21:56 | 14 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 164 | 4.935 |
| 06/17/2026 21:56 | 25 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 32 | 4.935 |
| 06/17/2026 21:56 | 13 | 4.935 |
| 06/17/2026 21:56 | 32 | 4.935 |
| 06/17/2026 21:56 | 200 | 4.935 |
| 06/17/2026 21:56 | 35 | 4.935 |
| 06/17/2026 21:56 | 65 | 4.935 |
| 06/17/2026 21:56 | 31 | 4.935 |
| 06/17/2026 21:56 | 35 | 4.935 |
| 06/17/2026 21:56 | 32 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 32 | 4.935 |
| 06/17/2026 21:56 | 32 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 36 | 4.935 |
| 06/17/2026 21:56 | 38 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 161 | 4.935 |
| 06/17/2026 21:56 | 39 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 32 | 4.935 |
| 06/17/2026 21:56 | 5 | 4.935 |
| 06/17/2026 21:56 | 31 | 4.935 |
| 06/17/2026 21:56 | 28 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 31 | 4.935 |
| 06/17/2026 21:56 | 27 | 4.935 |
| 06/17/2026 21:56 | 3 | 4.935 |
| 06/17/2026 21:56 | 73 | 4.935 |
| 06/17/2026 21:56 | 32 | 4.935 |
| 06/17/2026 21:56 | 27 | 4.935 |
| 06/17/2026 21:56 | 73 | 4.935 |
| 06/17/2026 21:56 | 10 | 4.935 |
| 06/17/2026 21:56 | 17 | 4.935 |
| 06/17/2026 21:56 | 3 | 4.935 |
| 06/17/2026 21:56 | 32 | 4.935 |
| 06/17/2026 21:56 | 31 | 4.935 |
| 06/17/2026 21:56 | 192 | 4.935 |
| 06/17/2026 21:56 | 13 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:55 | 300 | 4.935 |
| 06/17/2026 21:55 | 13 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 12 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 244 | 4.93 |
| 06/17/2026 21:55 | 756 | 4.93 |
| 06/17/2026 21:55 | 200 | 4.93 |
| 06/17/2026 21:55 | 11 | 4.93 |
| 06/17/2026 21:55 | 1500 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 200 | 4.93 |
| 06/17/2026 21:55 | 900 | 4.93 |
| 06/17/2026 21:55 | 253 | 4.93 |
| 06/17/2026 21:55 | 3 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 311 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 46 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 99 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 33 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 32 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 34 | 4.925 |
| 06/17/2026 21:55 | 31 | 4.925 |
| 06/17/2026 21:55 | 69 | 4.925 |
| 06/17/2026 21:55 | 30 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 32 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 36 | 4.925 |
| 06/17/2026 21:55 | 32 | 4.925 |
| 06/17/2026 21:55 | 47 | 4.925 |
| 06/17/2026 21:55 | 53 | 4.925 |
| 06/17/2026 21:55 | 32 | 4.925 |
| 06/17/2026 21:55 | 11 | 4.925 |
| 06/17/2026 21:55 | 36 | 4.925 |
| 06/17/2026 21:55 | 10 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 32 | 4.925 |
| 06/17/2026 21:55 | 43 | 4.925 |
| 06/17/2026 21:55 | 67 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 32 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 300 | 4.92 |
| 06/17/2026 21:55 | 300 | 4.92 |
| 06/17/2026 21:55 | 500 | 4.92 |
| 06/17/2026 21:55 | 300 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 300 | 4.92 |
| 06/17/2026 21:55 | 1076 | 4.92 |
| 06/17/2026 21:55 | 300 | 4.92 |
| 06/17/2026 21:55 | 300 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 700 | 4.92 |
| 06/17/2026 21:55 | 300 | 4.92 |
| 06/17/2026 21:55 | 200 | 4.92 |
| 06/17/2026 21:55 | 700 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 74 | 4.92 |
| 06/17/2026 21:55 | 83 | 4.92 |
| 06/17/2026 21:55 | 500 | 4.92 |
| 06/17/2026 21:55 | 180 | 4.92 |
| 06/17/2026 21:55 | 26 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 13 | 4.92 |
| 06/17/2026 21:55 | 11 | 4.92 |
| 06/17/2026 21:55 | 41 | 4.925 |
| 06/17/2026 21:55 | 10 | 4.925 |
| 06/17/2026 21:55 | 10 | 4.925 |
| 06/17/2026 21:55 | 32 | 4.925 |
| 06/17/2026 21:55 | 39 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 33 | 4.925 |
| 06/17/2026 21:55 | 208 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 32 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 32 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 101 | 4.925 |
| 06/17/2026 21:55 | 99 | 4.925 |
| 06/17/2026 21:55 | 97 | 4.925 |
| 06/17/2026 21:55 | 3 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 12 | 4.925 |
| 06/17/2026 21:55 | 20 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 32 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 32 | 4.925 |
| 06/17/2026 21:55 | 300 | 4.925 |
| 06/17/2026 21:55 | 1 | 4.925 |
| 06/17/2026 21:55 | 8 | 4.925 |
| 06/17/2026 21:55 | 70 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 13 | 4.925 |
| 06/17/2026 21:55 | 2 | 4.925 |
| 06/17/2026 21:55 | 150 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 5 | 4.93 |
| 06/17/2026 21:55 | 1 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 53 | 4.93 |
| 06/17/2026 21:55 | 48 | 4.93 |
| 06/17/2026 21:55 | 252 | 4.93 |
| 06/17/2026 21:55 | 300 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 150 | 4.935 |
| 06/17/2026 21:55 | 50 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:54 | 100 | 4.93 |
| 06/17/2026 21:54 | 700 | 4.93 |
| 06/17/2026 21:54 | 11 | 4.93 |
| 06/17/2026 21:54 | 300 | 4.93 |
| 06/17/2026 21:54 | 800 | 4.93 |
| 06/17/2026 21:54 | 48 | 4.93 |
| 06/17/2026 21:54 | 252 | 4.93 |
| 06/17/2026 21:54 | 100 | 4.925 |
| 06/17/2026 21:54 | 734 | 4.93 |
| 06/17/2026 21:54 | 1066 | 4.93 |
| 06/17/2026 21:54 | 12 | 4.93 |
| 06/17/2026 21:54 | 100 | 4.93 |
| 06/17/2026 21:54 | 100 | 4.93 |
| 06/17/2026 21:54 | 15 | 4.93 |
| 06/17/2026 21:54 | 4 | 4.93 |
| 06/17/2026 21:54 | 15 | 4.93 |
| 06/17/2026 21:54 | 200 | 4.93 |
| 06/17/2026 21:54 | 227 | 4.93 |
| 06/17/2026 21:54 | 100 | 4.93 |
| 06/17/2026 21:54 | 87 | 4.93 |
| 06/17/2026 21:54 | 200 | 4.93 |
| 06/17/2026 21:54 | 100 | 4.93 |
| 06/17/2026 21:54 | 700 | 4.93 |
| 06/17/2026 21:54 | 89 | 4.93 |
| 06/17/2026 21:54 | 11 | 4.93 |
| 06/17/2026 21:54 | 13 | 4.93 |
| 06/17/2026 21:54 | 13 | 4.93 |
| 06/17/2026 21:54 | 12 | 4.93 |
| 06/17/2026 21:54 | 53 | 4.93 |
| 06/17/2026 21:54 | 11 | 4.93 |
| 06/17/2026 21:54 | 100 | 4.93 |
| 06/17/2026 21:54 | 53 | 4.93 |
| 06/17/2026 21:54 | 1 | 4.935 |
| 06/17/2026 21:54 | 32 | 4.935 |
| 06/17/2026 21:54 | 1 | 4.935 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 32 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 27 | 4.94 |
| 06/17/2026 21:54 | 7 | 4.94 |
| 06/17/2026 21:54 | 311 | 4.94 |
| 06/17/2026 21:54 | 700 | 4.94 |
| 06/17/2026 21:54 | 104 | 4.94 |
| 06/17/2026 21:54 | 299 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.945 |
| 06/17/2026 21:54 | 100 | 4.945 |
| 06/17/2026 21:54 | 8 | 4.945 |
| 06/17/2026 21:54 | 1 | 4.94 |
| 06/17/2026 21:54 | 35 | 4.945 |
| 06/17/2026 21:54 | 29 | 4.945 |
| 06/17/2026 21:54 | 6 | 4.945 |
| 06/17/2026 21:54 | 300 | 4.94 |
| 06/17/2026 21:54 | 20 | 4.94 |
| 06/17/2026 21:54 | 8 | 4.94 |
| 06/17/2026 21:54 | 12 | 4.94 |
| 06/17/2026 21:54 | 9 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 700 | 4.94 |
| 06/17/2026 21:54 | 1 | 4.94 |
| 06/17/2026 21:54 | 625 | 4.94 |
| 06/17/2026 21:54 | 249 | 4.94 |
| 06/17/2026 21:54 | 851 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 300 | 4.94 |
| 06/17/2026 21:54 | 700 | 4.94 |
| 06/17/2026 21:54 | 300 | 4.935 |
| 06/17/2026 21:54 | 32 | 4.935 |
| 06/17/2026 21:54 | 32 | 4.935 |
| 06/17/2026 21:54 | 1 | 4.935 |
| 06/17/2026 21:54 | 67 | 4.935 |
| 06/17/2026 21:54 | 32 | 4.935 |
| 06/17/2026 21:54 | 21 | 4.935 |
| 06/17/2026 21:54 | 1 | 4.935 |
| 06/17/2026 21:54 | 1 | 4.935 |
| 06/17/2026 21:54 | 1 | 4.935 |
| 06/17/2026 21:54 | 1 | 4.935 |
| 06/17/2026 21:54 | 1 | 4.935 |
| 06/17/2026 21:54 | 17 | 4.935 |
| 06/17/2026 21:54 | 193 | 4.935 |
| 06/17/2026 21:54 | 1 | 4.935 |
| 06/17/2026 21:54 | 1 | 4.935 |
| 06/17/2026 21:54 | 200 | 4.935 |
| 06/17/2026 21:54 | 2 | 4.935 |
| 06/17/2026 21:54 | 1 | 4.935 |
| 06/17/2026 21:54 | 271 | 4.94 |
| 06/17/2026 21:54 | 129 | 4.94 |
| 06/17/2026 21:54 | 4 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 14 | 4.94 |
| 06/17/2026 21:54 | 24 | 4.94 |
| 06/17/2026 21:54 | 4 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 13 | 4.94 |
| 06/17/2026 21:54 | 23 | 4.94 |
| 06/17/2026 21:54 | 4 | 4.94 |
| 06/17/2026 21:54 | 182 | 4.94 |
| 06/17/2026 21:54 | 34 | 4.94 |
| 06/17/2026 21:54 | 60 | 4.94 |
| 06/17/2026 21:54 | 9 | 4.94 |
| 06/17/2026 21:54 | 200 | 4.94 |
| 06/17/2026 21:54 | 97 | 4.94 |
| 06/17/2026 21:54 | 158 | 4.94 |
| 06/17/2026 21:54 | 319 | 4.94 |
| 06/17/2026 21:54 | 600 | 4.94 |
| 06/17/2026 21:54 | 300 | 4.94 |
| 06/17/2026 21:54 | 300 | 4.94 |
| 06/17/2026 21:54 | 10 | 4.94 |
| 06/17/2026 21:54 | 300 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.945 |
| 06/17/2026 21:54 | 100 | 4.945 |
| 06/17/2026 21:54 | 91 | 4.945 |
| 06/17/2026 21:54 | 1 | 4.945 |
| 06/17/2026 21:54 | 7 | 4.945 |
| 06/17/2026 21:54 | 10 | 4.945 |
| 06/17/2026 21:54 | 100 | 4.945 |
| 06/17/2026 21:54 | 3 | 4.945 |
| 06/17/2026 21:54 | 3 | 4.945 |
| 06/17/2026 21:54 | 12 | 4.94 |
| 06/17/2026 21:54 | 11 | 4.94 |
| 06/17/2026 21:54 | 2 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 900 | 4.94 |
| 06/17/2026 21:54 | 84 | 4.94 |
| 06/17/2026 21:54 | 16 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 22 | 4.94 |
| 06/17/2026 21:54 | 700 | 4.94 |
| 06/17/2026 21:54 | 300 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 400 | 4.94 |
| 06/17/2026 21:53 | 1 | 4.935 |
| 06/17/2026 21:53 | 1 | 4.935 |
| 06/17/2026 21:53 | 100 | 4.94 |
| 06/17/2026 21:53 | 100 | 4.94 |
| 06/17/2026 21:53 | 300 | 4.94 |
| 06/17/2026 21:53 | 300 | 4.94 |
| 06/17/2026 21:53 | 200 | 4.94 |
| 06/17/2026 21:53 | 500 | 4.94 |
| 06/17/2026 21:53 | 100 | 4.94 |
| 06/17/2026 21:53 | 12 | 4.94 |
| 06/17/2026 21:53 | 700 | 4.94 |
| 06/17/2026 21:53 | 534 | 4.94 |
| 06/17/2026 21:53 | 266 | 4.94 |
| 06/17/2026 21:53 | 800 | 4.94 |
| 06/17/2026 21:52 | 100 | 4.93 |
| 06/17/2026 21:52 | 12 | 4.93 |
| 06/17/2026 21:52 | 22 | 4.93 |
| 06/17/2026 21:52 | 200 | 4.93 |
| 06/17/2026 21:52 | 900 | 4.93 |
| 06/17/2026 21:52 | 800 | 4.93 |
| 06/17/2026 21:52 | 200 | 4.93 |
| 06/17/2026 21:52 | 700 | 4.93 |
| 06/17/2026 21:52 | 700 | 4.93 |
| 06/17/2026 21:51 | 1 | 4.925 |
| 06/17/2026 21:51 | 1 | 4.925 |
| 06/17/2026 21:51 | 1 | 4.925 |
| 06/17/2026 21:51 | 300 | 4.925 |
| 06/17/2026 21:51 | 200 | 4.925 |
| 06/17/2026 21:51 | 100 | 4.925 |
| 06/17/2026 21:51 | 4 | 4.925 |
| 06/17/2026 21:51 | 17 | 4.93 |
| 06/17/2026 21:51 | 83 | 4.93 |
| 06/17/2026 21:51 | 100 | 4.93 |
| 06/17/2026 21:51 | 100 | 4.93 |
| 06/17/2026 21:51 | 53 | 4.93 |
| 06/17/2026 21:51 | 100 | 4.93 |
| 06/17/2026 21:51 | 100 | 4.93 |
| 06/17/2026 21:51 | 100 | 4.93 |
| 06/17/2026 21:51 | 2 | 4.93 |
| 06/17/2026 21:51 | 100 | 4.93 |
| 06/17/2026 21:51 | 100 | 4.93 |
| 06/17/2026 21:51 | 4 | 4.93 |
| 06/17/2026 21:51 | 5 | 4.93 |
| 06/17/2026 21:51 | 100 | 4.93 |
| 06/17/2026 21:51 | 1212 | 4.93 |
| 06/17/2026 21:51 | 100 | 4.93 |
| 06/17/2026 21:51 | 300 | 4.93 |
| 06/17/2026 21:51 | 100 | 4.935 |
| 06/17/2026 21:51 | 100 | 4.935 |
| 06/17/2026 21:51 | 100 | 4.935 |
| 06/17/2026 21:51 | 36 | 4.935 |
| 06/17/2026 21:51 | 63 | 4.935 |
| 06/17/2026 21:51 | 18 | 4.935 |
| 06/17/2026 21:51 | 111 | 4.935 |
| 06/17/2026 21:51 | 3 | 4.935 |
| 06/17/2026 21:51 | 10 | 4.935 |
| 06/17/2026 21:51 | 3 | 4.935 |
| 06/17/2026 21:51 | 23 | 4.935 |
| 06/17/2026 21:51 | 4 | 4.935 |
| 06/17/2026 21:51 | 13 | 4.935 |
| 06/17/2026 21:50 | 1 | 4.935 |
| 06/17/2026 21:50 | 858 | 4.94 |
| 06/17/2026 21:50 | 16 | 4.94 |
| 06/17/2026 21:50 | 200 | 4.94 |
| 06/17/2026 21:50 | 40 | 4.94 |
| 06/17/2026 21:50 | 600 | 4.94 |
| 06/17/2026 21:50 | 100 | 4.94 |
| 06/17/2026 21:50 | 1000 | 4.94 |
| 06/17/2026 21:50 | 500 | 4.94 |
| 06/17/2026 21:50 | 25 | 4.935 |
| 06/17/2026 21:50 | 100 | 4.935 |
| 06/17/2026 21:50 | 1 | 4.935 |
| 06/17/2026 21:50 | 100 | 4.94 |
| 06/17/2026 21:50 | 100 | 4.94 |
| 06/17/2026 21:50 | 100 | 4.94 |
| 06/17/2026 21:50 | 20 | 4.93 |
| 06/17/2026 21:50 | 600 | 4.93 |
| 06/17/2026 21:50 | 500 | 4.93 |
| 06/17/2026 21:50 | 20 | 4.93 |
| 06/17/2026 21:50 | 168 | 4.925 |
| 06/17/2026 21:50 | 600 | 4.925 |
| 06/17/2026 21:50 | 466 | 4.925 |
| 06/17/2026 21:50 | 466 | 4.925 |
| 06/17/2026 21:50 | 600 | 4.925 |
| 06/17/2026 21:50 | 100 | 4.925 |
| 06/17/2026 21:50 | 100 | 4.925 |
| 06/17/2026 21:50 | 100 | 4.925 |
| 06/17/2026 21:50 | 1 | 4.925 |
| 06/17/2026 21:50 | 300 | 4.92 |
| 06/17/2026 21:50 | 100 | 4.92 |
| 06/17/2026 21:50 | 18 | 4.92 |
| 06/17/2026 21:50 | 300 | 4.92 |
| 06/17/2026 21:50 | 310 | 4.92 |
| 06/17/2026 21:50 | 177 | 4.92 |
| 06/17/2026 21:50 | 100 | 4.92 |
| 06/17/2026 21:50 | 53 | 4.92 |
| 06/17/2026 21:50 | 4 | 4.92 |
| 06/17/2026 21:50 | 53 | 4.92 |
| 06/17/2026 21:50 | 100 | 4.92 |
| 06/17/2026 21:50 | 300 | 4.92 |
| 06/17/2026 21:50 | 15 | 4.92 |
| 06/17/2026 21:50 | 11 | 4.92 |
| 06/17/2026 21:50 | 100 | 4.92 |
| 06/17/2026 21:50 | 500 | 4.92 |
| 06/17/2026 21:50 | 4 | 4.92 |
| 06/17/2026 21:50 | 300 | 4.92 |
| 06/17/2026 21:50 | 23 | 4.925 |
| 06/17/2026 21:49 | 1 | 4.925 |
| 06/17/2026 21:49 | 26 | 4.925 |
| 06/17/2026 21:49 | 17 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 200 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 54 | 4.925 |
| 06/17/2026 21:49 | 600 | 4.925 |
| 06/17/2026 21:49 | 23 | 4.925 |
| 06/17/2026 21:49 | 200 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 1 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 23 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 50 | 4.925 |
| 06/17/2026 21:49 | 50 | 4.925 |
| 06/17/2026 21:49 | 100 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 22 | 4.925 |
| 06/17/2026 21:49 | 46 | 4.925 |
| 06/17/2026 21:49 | 100 | 4.925 |
| 06/17/2026 21:49 | 54 | 4.925 |
| 06/17/2026 21:49 | 5 | 4.925 |
| 06/17/2026 21:49 | 1 | 4.925 |
| 06/17/2026 21:49 | 30 | 4.925 |
| 06/17/2026 21:49 | 26 | 4.925 |
| 06/17/2026 21:49 | 27 | 4.925 |
| 06/17/2026 21:49 | 26 | 4.925 |
| 06/17/2026 21:49 | 1 | 4.925 |
| 06/17/2026 21:49 | 26 | 4.925 |
| 06/17/2026 21:49 | 44 | 4.925 |
| 06/17/2026 21:49 | 3 | 4.925 |
| 06/17/2026 21:49 | 3 | 4.925 |
| 06/17/2026 21:49 | 26 | 4.925 |
| 06/17/2026 21:49 | 124 | 4.925 |
| 06/17/2026 21:49 | 26 | 4.925 |
| 06/17/2026 21:49 | 100 | 4.925 |
| 06/17/2026 21:49 | 46 | 4.925 |
| 06/17/2026 21:49 | 26 | 4.925 |
| 06/17/2026 21:48 | 175 | 4.925 |
| 06/17/2026 21:48 | 33 | 4.925 |
| 06/17/2026 21:48 | 74 | 4.925 |
| 06/17/2026 21:48 | 13 | 4.925 |
| 06/17/2026 21:48 | 100 | 4.925 |
| 06/17/2026 21:48 | 100 | 4.92 |
| 06/17/2026 21:48 | 99 | 4.92 |
| 06/17/2026 21:48 | 101 | 4.92 |
| 06/17/2026 21:48 | 5 | 4.92 |
| 06/17/2026 21:48 | 62 | 4.92 |
| 06/17/2026 21:48 | 38 | 4.92 |
| 06/17/2026 21:48 | 2 | 4.92 |
| 06/17/2026 21:48 | 6 | 4.92 |
| 06/17/2026 21:48 | 8 | 4.92 |
| 06/17/2026 21:48 | 4 | 4.92 |
| 06/17/2026 21:48 | 21 | 4.92 |
| 06/17/2026 21:48 | 41 | 4.92 |
| 06/17/2026 21:48 | 2 | 4.92 |
| 06/17/2026 21:48 | 10 | 4.92 |
| 06/17/2026 21:48 | 6 | 4.92 |
| 06/17/2026 21:48 | 10 | 4.92 |
| 06/17/2026 21:48 | 10 | 4.92 |
| 06/17/2026 21:48 | 4 | 4.92 |
| 06/17/2026 21:48 | 4 | 4.92 |
| 06/17/2026 21:48 | 30 | 4.92 |
| 06/17/2026 21:48 | 20 | 4.92 |
| 06/17/2026 21:48 | 4 | 4.92 |
| 06/17/2026 21:48 | 12 | 4.92 |
| 06/17/2026 21:48 | 12 | 4.92 |
| 06/17/2026 21:48 | 9 | 4.92 |
| 06/17/2026 21:48 | 67 | 4.92 |
| 06/17/2026 21:48 | 4 | 4.92 |
| 06/17/2026 21:47 | 1 | 4.92 |
| 06/17/2026 21:47 | 6 | 4.92 |
| 06/17/2026 21:47 | 8 | 4.92 |
| 06/17/2026 21:47 | 4 | 4.915 |
| 06/17/2026 21:47 | 100 | 4.915 |
| 06/17/2026 21:47 | 50 | 4.915 |
| 06/17/2026 21:47 | 20 | 4.91 |
| 06/17/2026 21:47 | 44 | 4.91 |
| 06/17/2026 21:47 | 600 | 4.91 |
| 06/17/2026 21:47 | 900 | 4.91 |
| 06/17/2026 21:47 | 100 | 4.91 |
| 06/17/2026 21:47 | 589 | 4.91 |
| 06/17/2026 21:47 | 6 | 4.91 |
| 06/17/2026 21:47 | 5 | 4.91 |
| 06/17/2026 21:46 | 4 | 4.91 |
| 06/17/2026 21:46 | 1 | 4.91 |
| 06/17/2026 21:46 | 1 | 4.91 |
| 06/17/2026 21:46 | 200 | 4.90 |
| 06/17/2026 21:46 | 82 | 4.90 |
| 06/17/2026 21:46 | 16 | 4.90 |
| 06/17/2026 21:46 | 211 | 4.90 |
| 06/17/2026 21:46 | 500 | 4.90 |
| 06/17/2026 21:46 | 36 | 4.90 |
| 06/17/2026 21:46 | 763 | 4.90 |
| 06/17/2026 21:46 | 101 | 4.90 |
| 06/17/2026 21:46 | 600 | 4.90 |
| 06/17/2026 21:46 | 75 | 4.90 |
| 06/17/2026 21:46 | 2 | 4.90 |
| 06/17/2026 21:46 | 1 | 4.90 |
| 06/17/2026 21:46 | 2 | 4.90 |
| 06/17/2026 21:46 | 8 | 4.90 |
| 06/17/2026 21:46 | 8 | 4.90 |
| 06/17/2026 21:46 | 1 | 4.895 |
| 06/17/2026 21:46 | 15 | 4.895 |
| 06/17/2026 21:46 | 95 | 4.895 |
| 06/17/2026 21:46 | 105 | 4.895 |
| 06/17/2026 21:46 | 200 | 4.89 |
| 06/17/2026 21:46 | 400 | 4.89 |
| 06/17/2026 21:46 | 74 | 4.895 |
| 06/17/2026 21:46 | 150 | 4.895 |
| 06/17/2026 21:46 | 42 | 4.895 |
| 06/17/2026 21:45 | 100 | 4.895 |
| 06/17/2026 21:45 | 1 | 4.895 |
| 06/17/2026 21:45 | 50 | 4.895 |
| 06/17/2026 21:45 | 100 | 4.895 |
| 06/17/2026 21:45 | 9 | 4.895 |
| 06/17/2026 21:45 | 91 | 4.895 |
| 06/17/2026 21:45 | 8 | 4.895 |
| 06/17/2026 21:45 | 100 | 4.89 |
| 06/17/2026 21:45 | 400 | 4.89 |
| 06/17/2026 21:45 | 200 | 4.89 |
| 06/17/2026 21:45 | 100 | 4.89 |
| 06/17/2026 21:45 | 12 | 4.89 |
| 06/17/2026 21:45 | 11 | 4.89 |
| 06/17/2026 21:45 | 22 | 4.89 |
| 06/17/2026 21:45 | 100 | 4.89 |
| 06/17/2026 21:45 | 400 | 4.89 |
| 06/17/2026 21:45 | 200 | 4.89 |
| 06/17/2026 21:45 | 428 | 4.885 |
| 06/17/2026 21:45 | 500 | 4.885 |
| 06/17/2026 21:45 | 372 | 4.885 |
| 06/17/2026 21:45 | 22 | 4.88 |
| 06/17/2026 21:45 | 95 | 4.88 |
| 06/17/2026 21:45 | 280 | 4.88 |
| 06/17/2026 21:45 | 820 | 4.88 |
| 06/17/2026 21:45 | 600 | 4.88 |
| 06/17/2026 21:45 | 1 | 4.875 |
| 06/17/2026 21:45 | 100 | 4.875 |
| 06/17/2026 21:45 | 1 | 4.875 |
| 06/17/2026 21:45 | 94 | 4.88 |
| 06/17/2026 21:45 | 5 | 4.88 |
| 06/17/2026 21:45 | 1 | 4.88 |
| 06/17/2026 21:45 | 14 | 4.88 |
| 06/17/2026 21:45 | 9 | 4.88 |
| 06/17/2026 21:45 | 1 | 4.875 |
| 06/17/2026 21:45 | 200 | 4.87 |
| 06/17/2026 21:45 | 5 | 4.87 |
| 06/17/2026 21:45 | 95 | 4.87 |
| 06/17/2026 21:45 | 96 | 4.87 |
| 06/17/2026 21:45 | 900 | 4.87 |
| 06/17/2026 21:45 | 100 | 4.87 |
| 06/17/2026 21:45 | 20 | 4.87 |
| 06/17/2026 21:45 | 400 | 4.87 |
| 06/17/2026 21:44 | 42 | 4.865 |
| 06/17/2026 21:44 | 100 | 4.865 |
| 06/17/2026 21:44 | 8 | 4.865 |
| 06/17/2026 21:44 | 1 | 4.865 |
| 06/17/2026 21:44 | 23 | 4.865 |
| 06/17/2026 21:44 | 22 | 4.865 |
| 06/17/2026 21:44 | 15 | 4.865 |
| 06/17/2026 21:44 | 23 | 4.865 |
| 06/17/2026 21:44 | 100 | 4.865 |
| 06/17/2026 21:44 | 100 | 4.865 |
| 06/17/2026 21:44 | 100 | 4.865 |
| 06/17/2026 21:44 | 22 | 4.865 |
| 06/17/2026 21:44 | 1 | 4.865 |
| 06/17/2026 21:44 | 22 | 4.865 |
| 06/17/2026 21:44 | 23 | 4.865 |
| 06/17/2026 21:44 | 23 | 4.865 |
| 06/17/2026 21:44 | 22 | 4.865 |
| 06/17/2026 21:44 | 23 | 4.865 |
| 06/17/2026 21:44 | 21 | 4.865 |
| 06/17/2026 21:44 | 100 | 4.86 |
| 06/17/2026 21:44 | 300 | 4.86 |
| 06/17/2026 21:44 | 20 | 4.865 |
| 06/17/2026 21:44 | 21 | 4.865 |
| 06/17/2026 21:44 | 4 | 4.865 |
| 06/17/2026 21:44 | 76 | 4.865 |
| 06/17/2026 21:44 | 154 | 4.865 |
| 06/17/2026 21:43 | 100 | 4.86 |
| 06/17/2026 21:43 | 107 | 4.86 |
| 06/17/2026 21:43 | 11 | 4.86 |
| 06/17/2026 21:43 | 82 | 4.86 |
| 06/17/2026 21:43 | 412 | 4.86 |
| 06/17/2026 21:43 | 188 | 4.86 |
| 06/17/2026 21:43 | 10 | 4.86 |
| 06/17/2026 21:43 | 349 | 4.85 |
| 06/17/2026 21:43 | 451 | 4.85 |
| 06/17/2026 21:43 | 20 | 4.85 |
| 06/17/2026 21:43 | 1 | 4.85 |
| 06/17/2026 21:43 | 1 | 4.85 |
| 06/17/2026 21:43 | 1 | 4.85 |
| 06/17/2026 21:43 | 14 | 4.85 |
| 06/17/2026 21:43 | 86 | 4.85 |
| 06/17/2026 21:43 | 49 | 4.85 |
| 06/17/2026 21:43 | 19 | 4.85 |
| 06/17/2026 21:43 | 100 | 4.85 |
| 06/17/2026 21:43 | 400 | 4.85 |
| 06/17/2026 21:43 | 300 | 4.85 |
| 06/17/2026 21:43 | 1 | 4.855 |
| 06/17/2026 21:43 | 60 | 4.85 |
| 06/17/2026 21:43 | 200 | 4.85 |
| 06/17/2026 21:43 | 166 | 4.85 |
| 06/17/2026 21:43 | 1 | 4.845 |
| 06/17/2026 21:43 | 100 | 4.85 |
| 06/17/2026 21:43 | 300 | 4.85 |
| 06/17/2026 21:43 | 203 | 4.85 |
| 06/17/2026 21:43 | 297 | 4.85 |
| 06/17/2026 21:43 | 166 | 4.85 |
| 06/17/2026 21:43 | 300 | 4.85 |
| 06/17/2026 21:43 | 3 | 4.855 |
| 06/17/2026 21:43 | 500 | 4.855 |
| 06/17/2026 21:43 | 100 | 4.855 |
| 06/17/2026 21:43 | 200 | 4.855 |
| 06/17/2026 21:43 | 1 | 4.855 |
| 06/17/2026 21:43 | 100 | 4.85 |
| 06/17/2026 21:43 | 1 | 4.85 |
| 06/17/2026 21:43 | 500 | 4.85 |
| 06/17/2026 21:43 | 100 | 4.85 |
| 06/17/2026 21:43 | 500 | 4.85 |
| 06/17/2026 21:42 | 200 | 4.845 |
| 06/17/2026 21:41 | 100 | 4.845 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 200 | 4.85 |
| 06/17/2026 21:41 | 200 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 117 | 4.85 |
| 06/17/2026 21:41 | 300 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.855 |
| 06/17/2026 21:41 | 100 | 4.855 |
| 06/17/2026 21:41 | 300 | 4.855 |
| 06/17/2026 21:41 | 84 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 100 | 4.85 |
| 06/17/2026 21:41 | 600 | 4.85 |
| 06/17/2026 21:41 | 20 | 4.85 |
| 06/17/2026 21:41 | 20 | 4.85 |
| 06/17/2026 21:41 | 600 | 4.85 |
| 06/17/2026 21:41 | 200 | 4.845 |
| 06/17/2026 21:41 | 200 | 4.845 |
| 06/17/2026 21:41 | 1 | 4.845 |
| 06/17/2026 21:40 | 29 | 4.845 |
| 06/17/2026 21:40 | 71 | 4.845 |
| 06/17/2026 21:40 | 1 | 4.845 |
| 06/17/2026 21:40 | 300 | 4.845 |
| 06/17/2026 21:40 | 1 | 4.845 |
| 06/17/2026 21:40 | 9 | 4.845 |
| 06/17/2026 21:40 | 13 | 4.845 |
| 06/17/2026 21:40 | 20 | 4.845 |
| 06/17/2026 21:40 | 21 | 4.845 |
| 06/17/2026 21:40 | 20 | 4.845 |
| 06/17/2026 21:40 | 26 | 4.845 |
| 06/17/2026 21:40 | 26 | 4.845 |
| 06/17/2026 21:40 | 25 | 4.845 |
| 06/17/2026 21:40 | 21 | 4.845 |
| 06/17/2026 21:39 | 73 | 4.845 |
| 06/17/2026 21:39 | 24 | 4.845 |
| 06/17/2026 21:39 | 100 | 4.84 |
| 06/17/2026 21:39 | 117 | 4.84 |
| 06/17/2026 21:39 | 100 | 4.84 |
| 06/17/2026 21:39 | 200 | 4.84 |
| 06/17/2026 21:39 | 100 | 4.835 |
| 06/17/2026 21:39 | 200 | 4.835 |
| 06/17/2026 21:39 | 2 | 4.84 |
| 06/17/2026 21:39 | 98 | 4.84 |
| 06/17/2026 21:39 | 2 | 4.84 |
| 06/17/2026 21:39 | 100 | 4.84 |
| 06/17/2026 21:39 | 26 | 4.845 |
| 06/17/2026 21:39 | 3 | 4.845 |
| 06/17/2026 21:39 | 25 | 4.845 |
| 06/17/2026 21:39 | 25 | 4.845 |
| 06/17/2026 21:39 | 20 | 4.845 |
| 06/17/2026 21:39 | 25 | 4.845 |
| 06/17/2026 21:39 | 97 | 4.845 |
| 06/17/2026 21:39 | 25 | 4.845 |
| 06/17/2026 21:39 | 44 | 4.845 |
| 06/17/2026 21:39 | 100 | 4.845 |
| 06/17/2026 21:39 | 104 | 4.845 |
| 06/17/2026 21:39 | 1 | 4.845 |
| 06/17/2026 21:39 | 100 | 4.84 |
| 06/17/2026 21:39 | 100 | 4.84 |
| 06/17/2026 21:39 | 200 | 4.84 |
| 06/17/2026 21:39 | 100 | 4.835 |
| 06/17/2026 21:38 | 40 | 4.84 |
| 06/17/2026 21:38 | 100 | 4.84 |
| 06/17/2026 21:38 | 340 | 4.84 |
| 06/17/2026 21:38 | 200 | 4.84 |
| 06/17/2026 21:38 | 59 | 4.845 |
| 06/17/2026 21:38 | 72 | 4.845 |
| 06/17/2026 21:38 | 100 | 4.845 |
| 06/17/2026 21:38 | 100 | 4.845 |
| 06/17/2026 21:38 | 1 | 4.845 |
| 06/17/2026 21:38 | 72 | 4.85 |
| 06/17/2026 21:38 | 41 | 4.85 |
| 06/17/2026 21:38 | 218 | 4.85 |
| 06/17/2026 21:38 | 105 | 4.85 |
| 06/17/2026 21:38 | 1 | 4.85 |
| 06/17/2026 21:38 | 4 | 4.85 |
| 06/17/2026 21:38 | 4 | 4.85 |
| 06/17/2026 21:38 | 100 | 4.85 |
| 06/17/2026 21:38 | 2 | 4.85 |
| 06/17/2026 21:38 | 100 | 4.85 |
| 06/17/2026 21:38 | 2 | 4.85 |
| 06/17/2026 21:38 | 20 | 4.85 |
| 06/17/2026 21:38 | 180 | 4.85 |
| 06/17/2026 21:38 | 400 | 4.85 |
| 06/17/2026 21:38 | 75 | 4.85 |
| 06/17/2026 21:38 | 200 | 4.85 |
| 06/17/2026 21:38 | 100 | 4.855 |
| 06/17/2026 21:38 | 69 | 4.855 |
| 06/17/2026 21:38 | 38 | 4.855 |
| 06/17/2026 21:38 | 11 | 4.855 |
| 06/17/2026 21:38 | 150 | 4.855 |
| 06/17/2026 21:38 | 50 | 4.855 |
| 06/17/2026 21:38 | 36 | 4.855 |
| 06/17/2026 21:38 | 64 | 4.855 |
| 06/17/2026 21:38 | 1 | 4.855 |
| 06/17/2026 21:38 | 4 | 4.855 |
| 06/17/2026 21:38 | 100 | 4.855 |
| 06/17/2026 21:38 | 5 | 4.855 |
| 06/17/2026 21:37 | 3 | 4.855 |
| 06/17/2026 21:37 | 8 | 4.855 |
| 06/17/2026 21:37 | 36 | 4.855 |
| 06/17/2026 21:37 | 3 | 4.855 |
| 06/17/2026 21:37 | 100 | 4.85 |
| 06/17/2026 21:37 | 600 | 4.85 |
| 06/17/2026 21:36 | 100 | 4.845 |
| 06/17/2026 21:36 | 104 | 4.845 |
| 06/17/2026 21:36 | 100 | 4.845 |
| 06/17/2026 21:36 | 23 | 4.845 |
| 06/17/2026 21:36 | 1 | 4.845 |
| 06/17/2026 21:35 | 23 | 4.845 |
| 06/17/2026 21:35 | 18 | 4.845 |
| 06/17/2026 21:35 | 100 | 4.845 |
| 06/17/2026 21:35 | 23 | 4.845 |
| 06/17/2026 21:35 | 1 | 4.845 |
| 06/17/2026 21:35 | 23 | 4.845 |
| 06/17/2026 21:35 | 83 | 4.845 |
| 06/17/2026 21:35 | 23 | 4.845 |
| 06/17/2026 21:35 | 15 | 4.845 |
| 06/17/2026 21:35 | 168 | 4.845 |
| 06/17/2026 21:35 | 1 | 4.845 |
| 06/17/2026 21:35 | 300 | 4.845 |
| 06/17/2026 21:35 | 100 | 4.84 |
| 06/17/2026 21:35 | 1 | 4.84 |
| 06/17/2026 21:35 | 99 | 4.84 |
| 06/17/2026 21:35 | 75 | 4.84 |
| 06/17/2026 21:35 | 200 | 4.84 |
| 06/17/2026 21:35 | 200 | 4.84 |
| 06/17/2026 21:35 | 100 | 4.84 |
| 06/17/2026 21:35 | 100 | 4.84 |
| 06/17/2026 21:35 | 3 | 4.84 |
| 06/17/2026 21:35 | 100 | 4.84 |
| 06/17/2026 21:35 | 23 | 4.845 |
| 06/17/2026 21:35 | 96 | 4.845 |
| 06/17/2026 21:34 | 24 | 4.845 |
| 06/17/2026 21:34 | 24 | 4.845 |
| 06/17/2026 21:34 | 1 | 4.845 |
| 06/17/2026 21:34 | 96 | 4.845 |
| 06/17/2026 21:34 | 34 | 4.845 |
| 06/17/2026 21:34 | 66 | 4.845 |
| 06/17/2026 21:34 | 133 | 4.845 |
| 06/17/2026 21:34 | 17 | 4.845 |
| 06/17/2026 21:34 | 4 | 4.845 |
| 06/17/2026 21:34 | 72 | 4.845 |
| 06/17/2026 21:34 | 300 | 4.845 |
| 06/17/2026 21:34 | 200 | 4.84 |
| 06/17/2026 21:34 | 100 | 4.84 |
| 06/17/2026 21:34 | 111 | 4.84 |
| 06/17/2026 21:33 | 1 | 4.835 |
| 06/17/2026 21:33 | 1 | 4.835 |
| 06/17/2026 21:33 | 100 | 4.835 |
| 06/17/2026 21:33 | 100 | 4.835 |
| 06/17/2026 21:32 | 100 | 4.835 |
| 06/17/2026 21:32 | 100 | 4.835 |
| 06/17/2026 21:32 | 500 | 4.83 |
| 06/17/2026 21:32 | 74 | 4.83 |
| 06/17/2026 21:32 | 100 | 4.83 |
| 06/17/2026 21:32 | 100 | 4.825 |
| 06/17/2026 21:32 | 35 | 4.825 |
| 06/17/2026 21:31 | 100 | 4.83 |
| 06/17/2026 21:31 | 21 | 4.83 |
| 06/17/2026 21:31 | 79 | 4.83 |
| 06/17/2026 21:31 | 100 | 4.83 |
| 06/17/2026 21:31 | 15 | 4.835 |
| 06/17/2026 21:31 | 21 | 4.835 |
| 06/17/2026 21:31 | 85 | 4.835 |
| 06/17/2026 21:31 | 137 | 4.835 |
| 06/17/2026 21:31 | 6 | 4.835 |
| 06/17/2026 21:31 | 5 | 4.84 |
| 06/17/2026 21:31 | 48 | 4.84 |
| 06/17/2026 21:31 | 34 | 4.84 |
| 06/17/2026 21:31 | 2 | 4.84 |
| 06/17/2026 21:31 | 186 | 4.835 |
| 06/17/2026 21:31 | 600 | 4.83 |
| 06/17/2026 21:31 | 200 | 4.83 |
| 06/17/2026 21:31 | 9 | 4.825 |
| 06/17/2026 21:31 | 20 | 4.82 |
| 06/17/2026 21:31 | 1 | 4.82 |
| 06/17/2026 21:31 | 200 | 4.815 |
| 06/17/2026 21:30 | 22 | 4.815 |
| 06/17/2026 21:30 | 40 | 4.82 |
| 06/17/2026 21:30 | 100 | 4.82 |
| 06/17/2026 21:30 | 2 | 4.82 |
| 06/17/2026 21:30 | 100 | 4.82 |
| 06/17/2026 21:30 | 48 | 4.82 |
| 06/17/2026 21:30 | 95 | 4.82 |
| 06/17/2026 21:30 | 200 | 4.82 |
| 06/17/2026 21:30 | 98 | 4.825 |
| 06/17/2026 21:30 | 18 | 4.825 |
| 06/17/2026 21:30 | 1 | 4.825 |
| 06/17/2026 21:30 | 9 | 4.825 |
| 06/17/2026 21:30 | 1 | 4.825 |
| 06/17/2026 21:30 | 1 | 4.825 |
| 06/17/2026 21:30 | 154 | 4.825 |
| 06/17/2026 21:30 | 74 | 4.825 |
| 06/17/2026 21:30 | 100 | 4.825 |
| 06/17/2026 21:30 | 1 | 4.825 |
| 06/17/2026 21:30 | 200 | 4.82 |
| 06/17/2026 21:30 | 95 | 4.82 |
| 06/17/2026 21:30 | 200 | 4.82 |
| 06/17/2026 21:30 | 1 | 4.815 |
| 06/17/2026 21:30 | 300 | 4.815 |
| 06/17/2026 21:30 | 200 | 4.82 |
| 06/17/2026 21:29 | 1 | 4.825 |
| 06/17/2026 21:29 | 100 | 4.825 |
| 06/17/2026 21:29 | 1 | 4.825 |
| 06/17/2026 21:29 | 52 | 4.82 |
| 06/17/2026 21:29 | 200 | 4.82 |
| 06/17/2026 21:29 | 21 | 4.82 |
| 06/17/2026 21:29 | 500 | 4.82 |
| 06/17/2026 21:29 | 3 | 4.825 |
| 06/17/2026 21:29 | 33 | 4.825 |
| 06/17/2026 21:29 | 56 | 4.825 |
| 06/17/2026 21:29 | 1 | 4.825 |
| 06/17/2026 21:29 | 3 | 4.825 |
| 06/17/2026 21:29 | 100 | 4.825 |
| 06/17/2026 21:29 | 500 | 4.82 |
| 06/17/2026 21:29 | 200 | 4.82 |
| 06/17/2026 21:28 | 100 | 4.82 |
| 06/17/2026 21:28 | 100 | 4.82 |
| 06/17/2026 21:28 | 1 | 4.82 |
| 06/17/2026 21:28 | 120 | 4.82 |
| 06/17/2026 21:28 | 20 | 4.825 |
| 06/17/2026 21:28 | 22 | 4.825 |
| 06/17/2026 21:28 | 100 | 4.825 |
| 06/17/2026 21:28 | 8 | 4.825 |
| 06/17/2026 21:28 | 22 | 4.825 |
| 06/17/2026 21:28 | 2 | 4.825 |
| 06/17/2026 21:28 | 1 | 4.825 |
| 06/17/2026 21:27 | 23 | 4.825 |
| 06/17/2026 21:27 | 1 | 4.825 |
| 06/17/2026 21:27 | 1 | 4.825 |
| 06/17/2026 21:27 | 37 | 4.825 |
| 06/17/2026 21:27 | 28 | 4.825 |
| 06/17/2026 21:27 | 72 | 4.825 |
| 06/17/2026 21:27 | 3 | 4.825 |
| 06/17/2026 21:27 | 72 | 4.825 |
| 06/17/2026 21:27 | 3 | 4.825 |
| 06/17/2026 21:27 | 100 | 4.825 |
| 06/17/2026 21:27 | 1 | 4.825 |
| 06/17/2026 21:27 | 5 | 4.83 |
| 06/17/2026 21:27 | 80 | 4.83 |
| 06/17/2026 21:27 | 20 | 4.83 |
| 06/17/2026 21:27 | 200 | 4.83 |
| 06/17/2026 21:27 | 333 | 4.83 |
| 06/17/2026 21:27 | 196 | 4.83 |
| 06/17/2026 21:27 | 4 | 4.83 |
| 06/17/2026 21:27 | 3 | 4.835 |
| 06/17/2026 21:27 | 100 | 4.835 |
| 06/17/2026 21:26 | 29 | 4.835 |
| 06/17/2026 21:26 | 900 | 4.83 |
| 06/17/2026 21:26 | 100 | 4.83 |
| 06/17/2026 21:26 | 200 | 4.83 |
| 06/17/2026 21:26 | 100 | 4.825 |
| 06/17/2026 21:26 | 49 | 4.825 |
| 06/17/2026 21:26 | 21 | 4.825 |
| 06/17/2026 21:26 | 1 | 4.825 |
| 06/17/2026 21:26 | 20 | 4.825 |
| 06/17/2026 21:26 | 1 | 4.825 |
| 06/17/2026 21:26 | 1 | 4.83 |
| 06/17/2026 21:26 | 157 | 4.83 |
| 06/17/2026 21:26 | 170 | 4.825 |
| 06/17/2026 21:25 | 1 | 4.825 |
| 06/17/2026 21:25 | 150 | 4.825 |
| 06/17/2026 21:25 | 11 | 4.825 |
| 06/17/2026 21:25 | 200 | 4.82 |
| 06/17/2026 21:25 | 99 | 4.82 |
| 06/17/2026 21:25 | 14 | 4.82 |
| 06/17/2026 21:25 | 200 | 4.82 |
| 06/17/2026 21:25 | 100 | 4.82 |
| 06/17/2026 21:25 | 113 | 4.82 |
| 06/17/2026 21:25 | 200 | 4.82 |
| 06/17/2026 21:25 | 200 | 4.82 |
| 06/17/2026 21:25 | 6 | 4.82 |
| 06/17/2026 21:25 | 1 | 4.815 |
| 06/17/2026 21:25 | 100 | 4.815 |
| 06/17/2026 21:25 | 1 | 4.815 |
| 06/17/2026 21:25 | 8 | 4.815 |
| 06/17/2026 21:25 | 49 | 4.815 |
| 06/17/2026 21:25 | 51 | 4.815 |
| 06/17/2026 21:25 | 99 | 4.815 |
| 06/17/2026 21:25 | 1 | 4.815 |
| 06/17/2026 21:25 | 97 | 4.815 |
| 06/17/2026 21:25 | 300 | 4.81 |
| 06/17/2026 21:25 | 600 | 4.81 |
| 06/17/2026 21:25 | 200 | 4.81 |
| 06/17/2026 21:25 | 100 | 4.805 |
| 06/17/2026 21:25 | 20 | 4.805 |
| 06/17/2026 21:25 | 1 | 4.805 |
| 06/17/2026 21:25 | 20 | 4.805 |
| 06/17/2026 21:25 | 1 | 4.805 |
| 06/17/2026 21:25 | 23 | 4.805 |
| 06/17/2026 21:25 | 82 | 4.80 |
| 06/17/2026 21:25 | 63 | 4.80 |
| 06/17/2026 21:25 | 134 | 4.80 |
| 06/17/2026 21:25 | 200 | 4.80 |
| 06/17/2026 21:24 | 48 | 4.80 |
| 06/17/2026 21:24 | 100 | 4.80 |
| 06/17/2026 21:24 | 20 | 4.805 |
| 06/17/2026 21:24 | 1 | 4.805 |
| 06/17/2026 21:24 | 82 | 4.805 |
| 06/17/2026 21:24 | 27 | 4.805 |
| 06/17/2026 21:24 | 22 | 4.805 |
| 06/17/2026 21:24 | 1 | 4.805 |
| 06/17/2026 21:24 | 22 | 4.805 |
| 06/17/2026 21:24 | 6 | 4.81 |
| 06/17/2026 21:24 | 100 | 4.81 |
| 06/17/2026 21:24 | 400 | 4.81 |
| 06/17/2026 21:24 | 22 | 4.815 |
| 06/17/2026 21:24 | 20 | 4.815 |
| 06/17/2026 21:23 | 81 | 4.815 |
| 06/17/2026 21:23 | 22 | 4.815 |
| 06/17/2026 21:23 | 1 | 4.815 |
| 06/17/2026 21:23 | 1 | 4.815 |
| 06/17/2026 21:23 | 20 | 4.815 |
| 06/17/2026 21:23 | 22 | 4.815 |
| 06/17/2026 21:23 | 20 | 4.815 |
| 06/17/2026 21:23 | 21 | 4.815 |
| 06/17/2026 21:23 | 7 | 4.815 |
| 06/17/2026 21:22 | 22 | 4.815 |
| 06/17/2026 21:22 | 1 | 4.815 |
| 06/17/2026 21:22 | 100 | 4.815 |
| 06/17/2026 21:22 | 100 | 4.82 |
| 06/17/2026 21:22 | 42 | 4.82 |
| 06/17/2026 21:22 | 2 | 4.82 |
| 06/17/2026 21:22 | 68 | 4.82 |
| 06/17/2026 21:22 | 200 | 4.82 |
| 06/17/2026 21:22 | 134 | 4.82 |
| 06/17/2026 21:22 | 200 | 4.82 |
| 06/17/2026 21:22 | 100 | 4.825 |
| 06/17/2026 21:22 | 200 | 4.82 |
| 06/17/2026 21:22 | 100 | 4.82 |
| 06/17/2026 21:22 | 28 | 4.82 |
| 06/17/2026 21:22 | 3 | 4.82 |
| 06/17/2026 21:22 | 2 | 4.82 |
| 06/17/2026 21:22 | 5 | 4.82 |
| 06/17/2026 21:22 | 2 | 4.82 |
| 06/17/2026 21:22 | 1 | 4.815 |
| 06/17/2026 21:22 | 200 | 4.81 |
| 06/17/2026 21:22 | 100 | 4.81 |
| 06/17/2026 21:22 | 143 | 4.81 |
| 06/17/2026 21:22 | 43 | 4.81 |
| 06/17/2026 21:22 | 100 | 4.81 |
| 06/17/2026 21:22 | 100 | 4.81 |
| 06/17/2026 21:22 | 560 | 4.81 |
| 06/17/2026 21:22 | 4 | 4.81 |
| 06/17/2026 21:22 | 2 | 4.81 |
| 06/17/2026 21:22 | 13 | 4.81 |
| 06/17/2026 21:22 | 8 | 4.81 |
| 06/17/2026 21:22 | 13 | 4.81 |
| 06/17/2026 21:22 | 4 | 4.81 |
| 06/17/2026 21:22 | 1 | 4.805 |
| 06/17/2026 21:22 | 100 | 4.805 |
| 06/17/2026 21:21 | 25 | 4.805 |
| 06/17/2026 21:21 | 150 | 4.805 |
| 06/17/2026 21:21 | 150 | 4.805 |
| 06/17/2026 21:21 | 43 | 4.80 |
| 06/17/2026 21:21 | 143 | 4.80 |
| 06/17/2026 21:21 | 100 | 4.80 |
| 06/17/2026 21:21 | 100 | 4.80 |
| 06/17/2026 21:21 | 200 | 4.80 |
| 06/17/2026 21:21 | 100 | 4.805 |
| 06/17/2026 21:21 | 800 | 4.80 |
| 06/17/2026 21:21 | 145 | 4.80 |
| 06/17/2026 21:21 | 2 | 4.80 |
| 06/17/2026 21:21 | 145 | 4.80 |
| 06/17/2026 21:21 | 100 | 4.80 |
| 06/17/2026 21:21 | 100 | 4.80 |
| 06/17/2026 21:21 | 800 | 4.80 |
| 06/17/2026 21:21 | 200 | 4.80 |
| 06/17/2026 21:21 | 100 | 4.795 |
| 06/17/2026 21:21 | 1 | 4.80 |
| 06/17/2026 21:21 | 2 | 4.80 |
| 06/17/2026 21:21 | 54 | 4.80 |
| 06/17/2026 21:21 | 35 | 4.805 |
| 06/17/2026 21:21 | 89 | 4.80 |
| 06/17/2026 21:21 | 22 | 4.805 |
| 06/17/2026 21:21 | 3 | 4.805 |
| 06/17/2026 21:21 | 143 | 4.805 |
| 06/17/2026 21:21 | 257 | 4.805 |
| 06/17/2026 21:21 | 24 | 4.805 |
| 06/17/2026 21:21 | 1 | 4.81 |
| 06/17/2026 21:21 | 36 | 4.81 |
| 06/17/2026 21:21 | 400 | 4.81 |
| 06/17/2026 21:21 | 100 | 4.81 |
| 06/17/2026 21:21 | 200 | 4.81 |
| 06/17/2026 21:20 | 22 | 4.815 |
| 06/17/2026 21:20 | 23 | 4.815 |
| 06/17/2026 21:20 | 1 | 4.82 |
| 06/17/2026 21:20 | 300 | 4.82 |
| 06/17/2026 21:20 | 1 | 4.825 |
| 06/17/2026 21:20 | 20 | 4.825 |
| 06/17/2026 21:20 | 3 | 4.825 |
| 06/17/2026 21:20 | 7 | 4.825 |
| 06/17/2026 21:20 | 22 | 4.825 |
| 06/17/2026 21:20 | 40 | 4.825 |
| 06/17/2026 21:20 | 100 | 4.825 |
| 06/17/2026 21:20 | 22 | 4.825 |
| 06/17/2026 21:20 | 300 | 4.825 |
| 06/17/2026 21:20 | 1 | 4.825 |
| 06/17/2026 21:19 | 2 | 4.825 |
| 06/17/2026 21:19 | 100 | 4.83 |
| 06/17/2026 21:19 | 2 | 4.83 |
| 06/17/2026 21:19 | 3 | 4.835 |
| 06/17/2026 21:19 | 21 | 4.835 |
| 06/17/2026 21:19 | 1 | 4.835 |
| 06/17/2026 21:19 | 99 | 4.835 |
| 06/17/2026 21:19 | 4 | 4.835 |
| 06/17/2026 21:19 | 29 | 4.835 |
| 06/17/2026 21:19 | 43 | 4.835 |
| 06/17/2026 21:19 | 3 | 4.835 |
| 06/17/2026 21:19 | 100 | 4.835 |
| 06/17/2026 21:19 | 94 | 4.835 |
| 06/17/2026 21:19 | 100 | 4.83 |
| 06/17/2026 21:19 | 72 | 4.83 |
| 06/17/2026 21:19 | 500 | 4.83 |
| 06/17/2026 21:18 | 97 | 4.825 |
| 06/17/2026 21:18 | 35 | 4.825 |
| 06/17/2026 21:18 | 7 | 4.825 |
| 06/17/2026 21:18 | 3 | 4.825 |
| 06/17/2026 21:18 | 35 | 4.825 |
| 06/17/2026 21:18 | 39 | 4.825 |
| 06/17/2026 21:18 | 61 | 4.825 |
| 06/17/2026 21:18 | 2 | 4.825 |
| 06/17/2026 21:18 | 1 | 4.825 |
| 06/17/2026 21:18 | 1 | 4.825 |
| 06/17/2026 21:18 | 1 | 4.825 |
| 06/17/2026 21:17 | 1 | 4.825 |
| 06/17/2026 21:17 | 200 | 4.82 |
| 06/17/2026 21:17 | 40 | 4.82 |
| 06/17/2026 21:17 | 160 | 4.82 |
| 06/17/2026 21:17 | 100 | 4.82 |
| 06/17/2026 21:17 | 40 | 4.82 |
| 06/17/2026 21:17 | 60 | 4.82 |
| 06/17/2026 21:17 | 600 | 4.82 |
| 06/17/2026 21:17 | 100 | 4.82 |
| 06/17/2026 21:17 | 84 | 4.82 |
| 06/17/2026 21:17 | 200 | 4.82 |
| 06/17/2026 21:16 | 1000 | 4.82 |
| 06/17/2026 21:16 | 48 | 4.82 |
| 06/17/2026 21:16 | 500 | 4.82 |
| 06/17/2026 21:16 | 200 | 4.82 |
| 06/17/2026 21:16 | 200 | 4.83 |
| 06/17/2026 21:16 | 88 | 4.83 |
| 06/17/2026 21:16 | 84 | 4.83 |
| 06/17/2026 21:16 | 1 | 4.83 |
| 06/17/2026 21:16 | 200 | 4.83 |
| 06/17/2026 21:16 | 200 | 4.83 |
| 06/17/2026 21:16 | 88 | 4.83 |
| 06/17/2026 21:16 | 100 | 4.83 |
| 06/17/2026 21:16 | 300 | 4.83 |
| 06/17/2026 21:16 | 42 | 4.83 |
| 06/17/2026 21:16 | 200 | 4.83 |
| 06/17/2026 21:16 | 49 | 4.835 |
| 06/17/2026 21:16 | 23 | 4.835 |
| 06/17/2026 21:16 | 74 | 4.835 |
| 06/17/2026 21:16 | 41 | 4.835 |
| 06/17/2026 21:16 | 21 | 4.835 |
| 06/17/2026 21:16 | 11 | 4.835 |
| 06/17/2026 21:15 | 1 | 4.835 |
| 06/17/2026 21:15 | 21 | 4.835 |
| 06/17/2026 21:15 | 150 | 4.835 |
| 06/17/2026 21:15 | 21 | 4.835 |
| 06/17/2026 21:15 | 1 | 4.835 |
| 06/17/2026 21:15 | 20 | 4.835 |
| 06/17/2026 21:15 | 6 | 4.835 |
| 06/17/2026 21:15 | 21 | 4.835 |
| 06/17/2026 21:15 | 100 | 4.84 |
| 06/17/2026 21:15 | 100 | 4.84 |
| 06/17/2026 21:15 | 200 | 4.84 |
| 06/17/2026 21:15 | 20 | 4.845 |
| 06/17/2026 21:15 | 14 | 4.845 |
| 06/17/2026 21:15 | 6 | 4.845 |
| 06/17/2026 21:15 | 94 | 4.845 |
| 06/17/2026 21:15 | 1 | 4.845 |
| 06/17/2026 21:15 | 100 | 4.84 |
| 06/17/2026 21:14 | 100 | 4.835 |
| 06/17/2026 21:14 | 5 | 4.84 |
| 06/17/2026 21:14 | 76 | 4.84 |
| 06/17/2026 21:14 | 100 | 4.84 |
| 06/17/2026 21:14 | 200 | 4.84 |
| 06/17/2026 21:14 | 89 | 4.845 |
| 06/17/2026 21:14 | 3 | 4.845 |
| 06/17/2026 21:14 | 22 | 4.845 |
| 06/17/2026 21:14 | 100 | 4.845 |
| 06/17/2026 21:14 | 1 | 4.845 |
| 06/17/2026 21:13 | 100 | 4.845 |
| 06/17/2026 21:13 | 90 | 4.84 |
| 06/17/2026 21:13 | 150 | 4.835 |
| 06/17/2026 21:13 | 61 | 4.84 |
| 06/17/2026 21:13 | 4 | 4.84 |
| 06/17/2026 21:13 | 150 | 4.835 |
| 06/17/2026 21:13 | 2 | 4.835 |
| 06/17/2026 21:13 | 1 | 4.835 |
| 06/17/2026 21:13 | 1 | 4.835 |
| 06/17/2026 21:13 | 2 | 4.835 |
| 06/17/2026 21:13 | 1 | 4.835 |
| 06/17/2026 21:13 | 11 | 4.835 |
| 06/17/2026 21:13 | 300 | 4.835 |
| 06/17/2026 21:13 | 100 | 4.835 |
| 06/17/2026 21:13 | 40 | 4.835 |
| 06/17/2026 21:13 | 100 | 4.83 |
| 06/17/2026 21:13 | 21 | 4.83 |
| 06/17/2026 21:13 | 4 | 4.83 |
| 06/17/2026 21:13 | 150 | 4.825 |
| 06/17/2026 21:13 | 150 | 4.825 |
| 06/17/2026 21:13 | 6 | 4.825 |
| 06/17/2026 21:13 | 100 | 4.825 |
| 06/17/2026 21:13 | 111 | 4.82 |
| 06/17/2026 21:13 | 327 | 4.82 |
| 06/17/2026 21:13 | 200 | 4.82 |
| 06/17/2026 21:13 | 200 | 4.82 |
| 06/17/2026 21:13 | 69 | 4.825 |
| 06/17/2026 21:13 | 100 | 4.825 |
| 06/17/2026 21:13 | 67 | 4.82 |
| 06/17/2026 21:13 | 69 | 4.82 |
| 06/17/2026 21:13 | 5 | 4.82 |
| 06/17/2026 21:13 | 95 | 4.82 |
| 06/17/2026 21:13 | 100 | 4.82 |
| 06/17/2026 21:13 | 97 | 4.82 |
| 06/17/2026 21:13 | 100 | 4.82 |
| 06/17/2026 21:13 | 200 | 4.82 |
| 06/17/2026 21:13 | 100 | 4.82 |
| 06/17/2026 21:13 | 111 | 4.82 |
| 06/17/2026 21:13 | 100 | 4.82 |
| 06/17/2026 21:13 | 200 | 4.82 |
| 06/17/2026 21:13 | 3 | 4.825 |
| 06/17/2026 21:13 | 321 | 4.82 |
| 06/17/2026 21:13 | 179 | 4.82 |
| 06/17/2026 21:13 | 3 | 4.82 |
| 06/17/2026 21:12 | 100 | 4.815 |
| 06/17/2026 21:12 | 1 | 4.815 |
| 06/17/2026 21:12 | 100 | 4.81 |
| 06/17/2026 21:12 | 11 | 4.81 |
| 06/17/2026 21:12 | 100 | 4.81 |
| 06/17/2026 21:12 | 100 | 4.81 |
| 06/17/2026 21:12 | 200 | 4.81 |
| 06/17/2026 21:12 | 400 | 4.80 |
| 06/17/2026 21:12 | 100 | 4.80 |
| 06/17/2026 21:12 | 200 | 4.80 |
| 06/17/2026 21:12 | 5 | 4.80 |
| 06/17/2026 21:12 | 37 | 4.805 |
| 06/17/2026 21:12 | 3 | 4.805 |
| 06/17/2026 21:12 | 23 | 4.805 |
| 06/17/2026 21:12 | 100 | 4.805 |
| 06/17/2026 21:12 | 20 | 4.805 |
| 06/17/2026 21:12 | 5 | 4.805 |
| 06/17/2026 21:12 | 1 | 4.805 |
| 06/17/2026 21:11 | 78 | 4.805 |
| 06/17/2026 21:11 | 1 | 4.805 |
| 06/17/2026 21:11 | 100 | 4.81 |
| 06/17/2026 21:11 | 1 | 4.81 |
| 06/17/2026 21:11 | 100 | 4.81 |
| 06/17/2026 21:11 | 200 | 4.81 |
| 06/17/2026 21:11 | 6 | 4.815 |
| 06/17/2026 21:11 | 100 | 4.81 |
| 06/17/2026 21:11 | 1 | 4.805 |
| 06/17/2026 21:11 | 1 | 4.81 |
| 06/17/2026 21:11 | 300 | 4.81 |
| 06/17/2026 21:11 | 100 | 4.81 |
| 06/17/2026 21:11 | 42 | 4.81 |
| 06/17/2026 21:11 | 200 | 4.81 |
| 06/17/2026 21:10 | 22 | 4.815 |
| 06/17/2026 21:10 | 23 | 4.815 |
| 06/17/2026 21:10 | 10 | 4.815 |
| 06/17/2026 21:10 | 1 | 4.815 |
| 06/17/2026 21:10 | 150 | 4.815 |
| 06/17/2026 21:10 | 50 | 4.815 |
| 06/17/2026 21:10 | 150 | 4.815 |
| 06/17/2026 21:10 | 50 | 4.815 |
| 06/17/2026 21:10 | 50 | 4.815 |
| 06/17/2026 21:10 | 50 | 4.815 |
| 06/17/2026 21:10 | 150 | 4.815 |
| 06/17/2026 21:10 | 150 | 4.815 |
| 06/17/2026 21:10 | 22 | 4.815 |
| 06/17/2026 21:10 | 6 | 4.815 |
| 06/17/2026 21:10 | 40 | 4.815 |
| 06/17/2026 21:10 | 4 | 4.815 |
| 06/17/2026 21:10 | 54 | 4.82 |
| 06/17/2026 21:10 | 46 | 4.82 |
| 06/17/2026 21:10 | 8 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.825 |
| 06/17/2026 21:10 | 400 | 4.825 |
| 06/17/2026 21:10 | 100 | 4.825 |
| 06/17/2026 21:10 | 21 | 4.825 |
| 06/17/2026 21:10 | 1 | 4.825 |
| 06/17/2026 21:10 | 23 | 4.825 |
| 06/17/2026 21:09 | 21 | 4.825 |
| 06/17/2026 21:09 | 184 | 4.82 |
| 06/17/2026 21:09 | 16 | 4.82 |
| 06/17/2026 21:09 | 200 | 4.82 |
| 06/17/2026 21:09 | 22 | 4.82 |
| 06/17/2026 21:09 | 3 | 4.82 |
| 06/17/2026 21:09 | 108 | 4.82 |
| 06/17/2026 21:09 | 200 | 4.82 |
| 06/17/2026 21:09 | 8 | 4.82 |
| 06/17/2026 21:09 | 7 | 4.82 |
| 06/17/2026 21:09 | 200 | 4.82 |
| 06/17/2026 21:09 | 100 | 4.82 |
| 06/17/2026 21:09 | 300 | 4.82 |
| 06/17/2026 21:09 | 23 | 4.825 |
| 06/17/2026 21:09 | 68 | 4.825 |
| 06/17/2026 21:09 | 24 | 4.825 |
| 06/17/2026 21:09 | 10 | 4.825 |
| 06/17/2026 21:09 | 10 | 4.825 |
| 06/17/2026 21:09 | 100 | 4.825 |
| 06/17/2026 21:09 | 1 | 4.825 |
| 06/17/2026 21:09 | 100 | 4.825 |
| 06/17/2026 21:09 | 11 | 4.825 |
| 06/17/2026 21:08 | 228 | 4.83 |
| 06/17/2026 21:08 | 8 | 4.83 |
| 06/17/2026 21:08 | 100 | 4.83 |
| 06/17/2026 21:08 | 100 | 4.83 |
| 06/17/2026 21:08 | 46 | 4.83 |
| 06/17/2026 21:08 | 1 | 4.835 |
| 06/17/2026 21:08 | 26 | 4.835 |
| 06/17/2026 21:08 | 100 | 4.835 |
| 06/17/2026 21:08 | 20 | 4.835 |
| 06/17/2026 21:08 | 7 | 4.835 |
| 06/17/2026 21:08 | 100 | 4.835 |
| 06/17/2026 21:08 | 10 | 4.835 |
| 06/17/2026 21:08 | 20 | 4.835 |
| 06/17/2026 21:08 | 41 | 4.835 |
| 06/17/2026 21:08 | 20 | 4.835 |
| 06/17/2026 21:07 | 74 | 4.835 |
| 06/17/2026 21:07 | 20 | 4.835 |
| 06/17/2026 21:07 | 1 | 4.835 |
| 06/17/2026 21:07 | 10 | 4.835 |
| 06/17/2026 21:07 | 1 | 4.835 |
| 06/17/2026 21:07 | 100 | 4.835 |
| 06/17/2026 21:06 | 87 | 4.835 |
| 06/17/2026 21:06 | 3 | 4.835 |
| 06/17/2026 21:06 | 24 | 4.835 |
| 06/17/2026 21:06 | 96 | 4.835 |
| 06/17/2026 21:06 | 100 | 4.835 |
| 06/17/2026 21:06 | 3 | 4.835 |
| 06/17/2026 21:06 | 100 | 4.835 |
| 06/17/2026 21:06 | 9 | 4.835 |
| 06/17/2026 21:06 | 119 | 4.835 |
| 06/17/2026 21:06 | 10 | 4.835 |
| 06/17/2026 21:06 | 100 | 4.83 |
| 06/17/2026 21:06 | 276 | 4.83 |
| 06/17/2026 21:06 | 100 | 4.83 |
| 06/17/2026 21:05 | 150 | 4.825 |
| 06/17/2026 21:05 | 1 | 4.825 |
| 06/17/2026 21:05 | 42 | 4.825 |
| 06/17/2026 21:05 | 50 | 4.825 |
| 06/17/2026 21:05 | 50 | 4.825 |
| 06/17/2026 21:05 | 50 | 4.825 |
| 06/17/2026 21:05 | 150 | 4.825 |
| 06/17/2026 21:05 | 50 | 4.825 |
| 06/17/2026 21:05 | 50 | 4.825 |
| 06/17/2026 21:05 | 50 | 4.825 |
| 06/17/2026 21:05 | 150 | 4.825 |
| 06/17/2026 21:05 | 150 | 4.825 |
| 06/17/2026 21:05 | 65 | 4.825 |
| 06/17/2026 21:05 | 150 | 4.825 |
| 06/17/2026 21:05 | 10 | 4.825 |
| 06/17/2026 21:05 | 100 | 4.825 |
| 06/17/2026 21:05 | 100 | 4.825 |
| 06/17/2026 21:05 | 50 | 4.825 |
| 06/17/2026 21:05 | 21 | 4.83 |
| 06/17/2026 21:05 | 39 | 4.83 |
| 06/17/2026 21:05 | 158 | 4.83 |
| 06/17/2026 21:05 | 1 | 4.83 |
| 06/17/2026 21:05 | 300 | 4.83 |
| 06/17/2026 21:05 | 100 | 4.835 |
| 06/17/2026 21:05 | 100 | 4.835 |
| 06/17/2026 21:04 | 1 | 4.835 |
| 06/17/2026 21:04 | 99 | 4.835 |
| 06/17/2026 21:04 | 1 | 4.835 |
| 06/17/2026 21:04 | 100 | 4.83 |
| 06/17/2026 21:04 | 400 | 4.83 |
| 06/17/2026 21:04 | 302 | 4.83 |
| 06/17/2026 21:04 | 1 | 4.825 |
| 06/17/2026 21:04 | 5 | 4.825 |
| 06/17/2026 21:04 | 100 | 4.82 |
| 06/17/2026 21:04 | 127 | 4.82 |
| 06/17/2026 21:04 | 300 | 4.82 |
| 06/17/2026 21:04 | 100 | 4.82 |
| 06/17/2026 21:04 | 100 | 4.815 |
| 06/17/2026 21:04 | 100 | 4.815 |
| 06/17/2026 21:04 | 1 | 4.82 |
| 06/17/2026 21:04 | 100 | 4.82 |
| 06/17/2026 21:04 | 48 | 4.82 |
| 06/17/2026 21:04 | 20 | 4.825 |
| 06/17/2026 21:04 | 23 | 4.825 |
| 06/17/2026 21:04 | 100 | 4.825 |
| 06/17/2026 21:04 | 4 | 4.825 |
| 06/17/2026 21:04 | 26 | 4.825 |
| 06/17/2026 21:04 | 150 | 4.825 |
| 06/17/2026 21:04 | 150 | 4.825 |
| 06/17/2026 21:03 | 150 | 4.825 |
| 06/17/2026 21:03 | 23 | 4.83 |
| 06/17/2026 21:03 | 48 | 4.83 |
| 06/17/2026 21:03 | 1 | 4.83 |
| 06/17/2026 21:03 | 18 | 4.83 |
| 06/17/2026 21:03 | 33 | 4.83 |
| 06/17/2026 21:03 | 149 | 4.83 |
| 06/17/2026 21:03 | 100 | 4.83 |
| 06/17/2026 21:03 | 186 | 4.83 |
| 06/17/2026 21:03 | 300 | 4.83 |
| 06/17/2026 21:03 | 100 | 4.835 |
| 06/17/2026 21:03 | 50 | 4.835 |
| 06/17/2026 21:03 | 50 | 4.835 |
| 06/17/2026 21:03 | 100 | 4.835 |
| 06/17/2026 21:03 | 500 | 4.83 |
| 06/17/2026 21:03 | 300 | 4.83 |
| 06/17/2026 21:03 | 1 | 4.825 |
| 06/17/2026 21:03 | 1 | 4.825 |
| 06/17/2026 21:03 | 50 | 4.825 |
| 06/17/2026 21:03 | 50 | 4.825 |
| 06/17/2026 21:03 | 150 | 4.825 |
| 06/17/2026 21:03 | 150 | 4.825 |
| 06/17/2026 21:03 | 63 | 4.825 |
| 06/17/2026 21:03 | 19 | 4.82 |
| 06/17/2026 21:03 | 100 | 4.82 |
| 06/17/2026 21:03 | 93 | 4.82 |
| 06/17/2026 21:03 | 93 | 4.82 |
| 06/17/2026 21:03 | 93 | 4.82 |
| 06/17/2026 21:03 | 107 | 4.82 |
| 06/17/2026 21:03 | 100 | 4.82 |
| 06/17/2026 21:03 | 93 | 4.82 |
| 06/17/2026 21:03 | 100 | 4.82 |
| 06/17/2026 21:03 | 11 | 4.82 |
| 06/17/2026 21:03 | 25 | 4.82 |
| 06/17/2026 21:03 | 75 | 4.82 |
| 06/17/2026 21:03 | 100 | 4.82 |
| 06/17/2026 21:03 | 200 | 4.82 |
| 06/17/2026 21:03 | 600 | 4.82 |
| 06/17/2026 21:03 | 400 | 4.82 |
| 06/17/2026 21:03 | 21 | 4.83 |
| 06/17/2026 21:03 | 100 | 4.83 |
| 06/17/2026 21:03 | 54 | 4.83 |
| 06/17/2026 21:03 | 300 | 4.83 |
| 06/17/2026 21:03 | 41 | 4.835 |
| 06/17/2026 21:03 | 3 | 4.835 |
| 06/17/2026 21:03 | 6 | 4.835 |
| 06/17/2026 21:03 | 1 | 4.835 |
| 06/17/2026 21:03 | 1 | 4.835 |
| 06/17/2026 21:02 | 100 | 4.84 |
| 06/17/2026 21:02 | 300 | 4.84 |
| 06/17/2026 21:02 | 38 | 4.845 |
| 06/17/2026 21:02 | 50 | 4.845 |
| 06/17/2026 21:02 | 100 | 4.845 |
| 06/17/2026 21:02 | 91 | 4.845 |
| 06/17/2026 21:02 | 1 | 4.845 |
| 06/17/2026 21:02 | 4 | 4.845 |
| 06/17/2026 21:02 | 100 | 4.845 |
| 06/17/2026 21:02 | 1 | 4.845 |
| 06/17/2026 21:01 | 69 | 4.845 |
| 06/17/2026 21:01 | 11 | 4.85 |
| 06/17/2026 21:01 | 100 | 4.85 |
| 06/17/2026 21:01 | 54 | 4.85 |
| 06/17/2026 21:01 | 200 | 4.85 |
| 06/17/2026 21:01 | 25 | 4.85 |
| 06/17/2026 21:01 | 76 | 4.855 |
| 06/17/2026 21:01 | 27 | 4.855 |
| 06/17/2026 21:00 | 83 | 4.855 |
| 06/17/2026 21:00 | 5 | 4.855 |
| 06/17/2026 21:00 | 100 | 4.85 |
| 06/17/2026 21:00 | 1 | 4.845 |
| 06/17/2026 21:00 | 4 | 4.845 |
| 06/17/2026 21:00 | 2 | 4.85 |
| 06/17/2026 21:00 | 98 | 4.85 |
| 06/17/2026 21:00 | 64 | 4.85 |
| 06/17/2026 21:00 | 200 | 4.85 |
| 06/17/2026 21:00 | 100 | 4.85 |
| 06/17/2026 21:00 | 300 | 4.85 |
| 06/17/2026 21:00 | 100 | 4.855 |
| 06/17/2026 21:00 | 6 | 4.855 |
| 06/17/2026 21:00 | 200 | 4.855 |
| 06/17/2026 21:00 | 39 | 4.85 |
| 06/17/2026 21:00 | 100 | 4.85 |
| 06/17/2026 21:00 | 200 | 4.85 |
| 06/17/2026 21:00 | 100 | 4.85 |
| 06/17/2026 21:00 | 23 | 4.85 |
| 06/17/2026 21:00 | 100 | 4.85 |
| 06/17/2026 21:00 | 88 | 4.85 |
| 06/17/2026 21:00 | 112 | 4.85 |
| 06/17/2026 21:00 | 88 | 4.85 |
| 06/17/2026 21:00 | 12 | 4.85 |
| 06/17/2026 21:00 | 1 | 4.85 |
| 06/17/2026 21:00 | 55 | 4.85 |
| 06/17/2026 21:00 | 5 | 4.85 |
| 06/17/2026 21:00 | 95 | 4.85 |
| 06/17/2026 21:00 | 205 | 4.85 |
| 06/17/2026 21:00 | 1 | 4.845 |
| 06/17/2026 21:00 | 85 | 4.845 |
| 06/17/2026 21:00 | 100 | 4.845 |
| 06/17/2026 21:00 | 5 | 4.845 |
| 06/17/2026 21:00 | 58 | 4.84 |
| 06/17/2026 21:00 | 200 | 4.84 |
| 06/17/2026 21:00 | 14 | 4.84 |
| 06/17/2026 21:00 | 100 | 4.835 |
| 06/17/2026 21:00 | 1 | 4.835 |
| 06/17/2026 21:00 | 400 | 4.835 |
| 06/17/2026 21:00 | 100 | 4.83 |
| 06/17/2026 21:00 | 100 | 4.83 |
| 06/17/2026 20:59 | 100 | 4.83 |
| 06/17/2026 20:59 | 100 | 4.83 |
| 06/17/2026 20:59 | 100 | 4.83 |
| 06/17/2026 20:59 | 82 | 4.83 |
| 06/17/2026 20:59 | 18 | 4.83 |
| 06/17/2026 20:59 | 5 | 4.83 |
| 06/17/2026 20:59 | 100 | 4.83 |
| 06/17/2026 20:59 | 300 | 4.83 |
| 06/17/2026 20:59 | 300 | 4.83 |
| 06/17/2026 20:59 | 100 | 4.835 |
| 06/17/2026 20:59 | 100 | 4.835 |
| 06/17/2026 20:59 | 82 | 4.835 |
| 06/17/2026 20:59 | 1 | 4.835 |
| 06/17/2026 20:59 | 2 | 4.84 |
| 06/17/2026 20:59 | 7 | 4.84 |
| 06/17/2026 20:59 | 5 | 4.84 |
| 06/17/2026 20:59 | 24 | 4.84 |
| 06/17/2026 20:59 | 177 | 4.835 |
| 06/17/2026 20:59 | 4 | 4.835 |
| 06/17/2026 20:59 | 1 | 4.835 |
| 06/17/2026 20:59 | 100 | 4.83 |
| 06/17/2026 20:59 | 22 | 4.83 |
| 06/17/2026 20:59 | 100 | 4.83 |
| 06/17/2026 20:59 | 338 | 4.83 |
| 06/17/2026 20:59 | 100 | 4.83 |
| 06/17/2026 20:59 | 58 | 4.83 |
| 06/17/2026 20:59 | 3 | 4.83 |
| 06/17/2026 20:59 | 100 | 4.83 |
| 06/17/2026 20:59 | 150 | 4.825 |
| 06/17/2026 20:59 | 21 | 4.825 |
| 06/17/2026 20:59 | 1 | 4.825 |
| 06/17/2026 20:59 | 21 | 4.825 |
| 06/17/2026 20:59 | 1 | 4.825 |
| 06/17/2026 20:59 | 200 | 4.825 |
| 06/17/2026 20:59 | 29 | 4.825 |
| 06/17/2026 20:59 | 38 | 4.825 |
| 06/17/2026 20:59 | 1 | 4.825 |
| 06/17/2026 20:59 | 100 | 4.825 |
| 06/17/2026 20:59 | 20 | 4.825 |
| 06/17/2026 20:59 | 20 | 4.825 |
| 06/17/2026 20:58 | 1 | 4.825 |
| 06/17/2026 20:58 | 21 | 4.825 |
| 06/17/2026 20:58 | 20 | 4.825 |
| 06/17/2026 20:58 | 1 | 4.825 |
| 06/17/2026 20:58 | 49 | 4.83 |
| 06/17/2026 20:58 | 1 | 4.83 |
| 06/17/2026 20:58 | 1 | 4.83 |
| 06/17/2026 20:58 | 100 | 4.83 |
| 06/17/2026 20:58 | 100 | 4.83 |
| 06/17/2026 20:58 | 160 | 4.83 |
| 06/17/2026 20:58 | 400 | 4.83 |
| 06/17/2026 20:58 | 21 | 4.835 |
| 06/17/2026 20:58 | 21 | 4.835 |
| 06/17/2026 20:58 | 20 | 4.835 |
| 06/17/2026 20:58 | 20 | 4.835 |
| 06/17/2026 20:58 | 6 | 4.835 |
| 06/17/2026 20:58 | 46 | 4.835 |
| 06/17/2026 20:58 | 2 | 4.84 |
| 06/17/2026 20:58 | 20 | 4.84 |
| 06/17/2026 20:58 | 21 | 4.84 |
| 06/17/2026 20:58 | 47 | 4.84 |
| 06/17/2026 20:58 | 200 | 4.84 |
| 06/17/2026 20:58 | 100 | 4.845 |
| 06/17/2026 20:58 | 45 | 4.845 |
| 06/17/2026 20:58 | 100 | 4.845 |
| 06/17/2026 20:58 | 61 | 4.84 |
| 06/17/2026 20:58 | 200 | 4.84 |
| 06/17/2026 20:58 | 200 | 4.84 |
| 06/17/2026 20:58 | 100 | 4.84 |
| 06/17/2026 20:58 | 20 | 4.84 |
| 06/17/2026 20:57 | 1 | 4.835 |
| 06/17/2026 20:57 | 280 | 4.835 |
| 06/17/2026 20:57 | 20 | 4.835 |
| 06/17/2026 20:57 | 22 | 4.835 |
| 06/17/2026 20:57 | 103 | 4.84 |
| 06/17/2026 20:57 | 1 | 4.84 |
| 06/17/2026 20:57 | 100 | 4.84 |
| 06/17/2026 20:57 | 100 | 4.84 |
| 06/17/2026 20:57 | 22 | 4.845 |
| 06/17/2026 20:57 | 21 | 4.845 |
| 06/17/2026 20:56 | 22 | 4.845 |
| 06/17/2026 20:56 | 20 | 4.845 |
| 06/17/2026 20:56 | 21 | 4.845 |
| 06/17/2026 20:56 | 21 | 4.845 |
| 06/17/2026 20:56 | 35 | 4.85 |
| 06/17/2026 20:56 | 100 | 4.85 |
| 06/17/2026 20:56 | 2 | 4.85 |
| 06/17/2026 20:56 | 100 | 4.85 |
| 06/17/2026 20:56 | 100 | 4.85 |
| 06/17/2026 20:56 | 300 | 4.85 |
| 06/17/2026 20:56 | 4 | 4.855 |
| 06/17/2026 20:56 | 18 | 4.855 |
| 06/17/2026 20:56 | 21 | 4.855 |
| 06/17/2026 20:56 | 21 | 4.855 |
| 06/17/2026 20:56 | 3 | 4.855 |
| 06/17/2026 20:56 | 22 | 4.855 |
| 06/17/2026 20:56 | 21 | 4.855 |
| 06/17/2026 20:55 | 21 | 4.855 |
| 06/17/2026 20:55 | 21 | 4.855 |
| 06/17/2026 20:55 | 21 | 4.855 |
| 06/17/2026 20:55 | 6 | 4.855 |
| 06/17/2026 20:55 | 200 | 4.855 |
| 06/17/2026 20:55 | 22 | 4.855 |
| 06/17/2026 20:55 | 21 | 4.855 |
| 06/17/2026 20:55 | 21 | 4.855 |
| 06/17/2026 20:55 | 50 | 4.855 |
| 06/17/2026 20:55 | 3 | 4.855 |
| 06/17/2026 20:55 | 22 | 4.855 |
| 06/17/2026 20:55 | 36 | 4.855 |
| 06/17/2026 20:55 | 1 | 4.855 |
| 06/17/2026 20:54 | 82 | 4.855 |
| 06/17/2026 20:54 | 200 | 4.86 |
| 06/17/2026 20:54 | 1 | 4.855 |
| 06/17/2026 20:54 | 22 | 4.855 |
| 06/17/2026 20:54 | 22 | 4.855 |
| 06/17/2026 20:54 | 22 | 4.855 |
| 06/17/2026 20:53 | 20 | 4.855 |
| 06/17/2026 20:53 | 22 | 4.855 |
| 06/17/2026 20:53 | 22 | 4.855 |
| 06/17/2026 20:53 | 2 | 4.855 |
| 06/17/2026 20:53 | 1 | 4.855 |
| 06/17/2026 20:53 | 21 | 4.855 |
| 06/17/2026 20:53 | 20 | 4.855 |
| 06/17/2026 20:53 | 22 | 4.855 |
| 06/17/2026 20:53 | 22 | 4.855 |
| 06/17/2026 20:53 | 6 | 4.855 |
| 06/17/2026 20:53 | 3 | 4.855 |
| 06/17/2026 20:53 | 22 | 4.855 |
| 06/17/2026 20:53 | 20 | 4.855 |
| 06/17/2026 20:53 | 180 | 4.855 |
| 06/17/2026 20:53 | 1 | 4.855 |
| 06/17/2026 20:52 | 45 | 4.855 |
| 06/17/2026 20:52 | 20 | 4.855 |
| 06/17/2026 20:52 | 100 | 4.855 |
| 06/17/2026 20:52 | 1 | 4.855 |
| 06/17/2026 20:52 | 130 | 4.855 |
| 06/17/2026 20:52 | 30 | 4.855 |
| 06/17/2026 20:52 | 150 | 4.855 |
| 06/17/2026 20:52 | 2 | 4.855 |
| 06/17/2026 20:52 | 1 | 4.855 |
| 06/17/2026 20:52 | 1 | 4.855 |
| 06/17/2026 20:52 | 100 | 4.855 |
| 06/17/2026 20:52 | 147 | 4.86 |
| 06/17/2026 20:52 | 100 | 4.85 |
| 06/17/2026 20:52 | 308 | 4.85 |
| 06/17/2026 20:52 | 64 | 4.85 |
| 06/17/2026 20:52 | 87 | 4.85 |
| 06/17/2026 20:52 | 13 | 4.85 |
| 06/17/2026 20:51 | 21 | 4.845 |
| 06/17/2026 20:51 | 150 | 4.845 |
| 06/17/2026 20:51 | 100 | 4.85 |
| 06/17/2026 20:51 | 4 | 4.85 |
| 06/17/2026 20:51 | 140 | 4.85 |
| 06/17/2026 20:51 | 300 | 4.85 |
| 06/17/2026 20:51 | 100 | 4.855 |
| 06/17/2026 20:51 | 4 | 4.855 |
| 06/17/2026 20:51 | 6 | 4.855 |
| 06/17/2026 20:51 | 20 | 4.855 |
| 06/17/2026 20:51 | 20 | 4.855 |
| 06/17/2026 20:51 | 5 | 4.855 |
| 06/17/2026 20:50 | 1 | 4.855 |
| 06/17/2026 20:50 | 147 | 4.855 |
| 06/17/2026 20:50 | 100 | 4.855 |
| 06/17/2026 20:50 | 8 | 4.855 |
| 06/17/2026 20:50 | 100 | 4.855 |
| 06/17/2026 20:50 | 100 | 4.855 |
| 06/17/2026 20:49 | 21 | 4.86 |
| 06/17/2026 20:49 | 5 | 4.86 |
| 06/17/2026 20:49 | 120 | 4.86 |
| 06/17/2026 20:49 | 100 | 4.86 |
| 06/17/2026 20:49 | 253 | 4.86 |
| 06/17/2026 20:49 | 35 | 4.865 |
| 06/17/2026 20:49 | 100 | 4.865 |
| 06/17/2026 20:49 | 4 | 4.865 |
| 06/17/2026 20:49 | 92 | 4.865 |
| 06/17/2026 20:49 | 7 | 4.865 |
| 06/17/2026 20:49 | 100 | 4.86 |
| 06/17/2026 20:49 | 100 | 4.86 |
| 06/17/2026 20:49 | 100 | 4.86 |
| 06/17/2026 20:49 | 17 | 4.86 |
| 06/17/2026 20:48 | 296 | 4.86 |
| 06/17/2026 20:48 | 21 | 4.86 |
| 06/17/2026 20:48 | 5 | 4.86 |
| 06/17/2026 20:48 | 73 | 4.86 |
| 06/17/2026 20:48 | 100 | 4.86 |
| 06/17/2026 20:48 | 100 | 4.86 |
| 06/17/2026 20:48 | 1 | 4.86 |
| 06/17/2026 20:48 | 7 | 4.865 |
| 06/17/2026 20:48 | 6 | 4.865 |
| 06/17/2026 20:48 | 150 | 4.865 |
| 06/17/2026 20:48 | 1 | 4.865 |
| 06/17/2026 20:47 | 3 | 4.87 |
| 06/17/2026 20:47 | 45 | 4.87 |
| 06/17/2026 20:47 | 1 | 4.865 |
| 06/17/2026 20:47 | 2 | 4.865 |
| 06/17/2026 20:47 | 60 | 4.86 |
| 06/17/2026 20:47 | 20 | 4.855 |
| 06/17/2026 20:47 | 5 | 4.86 |
| 06/17/2026 20:47 | 35 | 4.86 |
| 06/17/2026 20:47 | 84 | 4.86 |
| 06/17/2026 20:47 | 86 | 4.86 |
| 06/17/2026 20:47 | 20 | 4.86 |
| 06/17/2026 20:47 | 1 | 4.86 |
| 06/17/2026 20:47 | 260 | 4.86 |
| 06/17/2026 20:47 | 100 | 4.86 |
| 06/17/2026 20:47 | 200 | 4.86 |
| 06/17/2026 20:47 | 208 | 4.86 |
| 06/17/2026 20:47 | 300 | 4.86 |
| 06/17/2026 20:47 | 16 | 4.865 |
| 06/17/2026 20:47 | 24 | 4.865 |
| 06/17/2026 20:47 | 7 | 4.865 |
| 06/17/2026 20:47 | 68 | 4.86 |
| 06/17/2026 20:47 | 100 | 4.86 |
| 06/17/2026 20:47 | 100 | 4.86 |
| 06/17/2026 20:47 | 25 | 4.86 |
| 06/17/2026 20:47 | 95 | 4.86 |
| 06/17/2026 20:47 | 242 | 4.86 |
| 06/17/2026 20:46 | 1 | 4.855 |
| 06/17/2026 20:46 | 1 | 4.855 |
| 06/17/2026 20:45 | 20 | 4.855 |
| 06/17/2026 20:45 | 20 | 4.855 |
| 06/17/2026 20:45 | 20 | 4.855 |
| 06/17/2026 20:45 | 20 | 4.855 |
| 06/17/2026 20:45 | 5 | 4.855 |
| 06/17/2026 20:45 | 20 | 4.855 |
| 06/17/2026 20:45 | 19 | 4.855 |
| 06/17/2026 20:45 | 100 | 4.86 |
| 06/17/2026 20:45 | 2 | 4.86 |
| 06/17/2026 20:45 | 6 | 4.86 |
| 06/17/2026 20:45 | 100 | 4.86 |
| 06/17/2026 20:45 | 5 | 4.86 |
| 06/17/2026 20:45 | 769 | 4.86 |
| 06/17/2026 20:45 | 242 | 4.86 |
| 06/17/2026 20:45 | 300 | 4.86 |
| 06/17/2026 20:44 | 31 | 4.865 |
| 06/17/2026 20:44 | 100 | 4.865 |
| 06/17/2026 20:44 | 100 | 4.865 |
| 06/17/2026 20:44 | 1 | 4.865 |
| 06/17/2026 20:44 | 3 | 4.87 |
| 06/17/2026 20:44 | 7 | 4.87 |
| 06/17/2026 20:44 | 8 | 4.87 |
| 06/17/2026 20:44 | 6 | 4.87 |
| 06/17/2026 20:44 | 7 | 4.87 |
| 06/17/2026 20:44 | 17 | 4.87 |
| 06/17/2026 20:44 | 19 | 4.87 |
| 06/17/2026 20:44 | 3 | 4.87 |
| 06/17/2026 20:44 | 4 | 4.87 |
| 06/17/2026 20:44 | 2 | 4.87 |
| 06/17/2026 20:44 | 11 | 4.87 |
| 06/17/2026 20:44 | 7 | 4.87 |
| 06/17/2026 20:44 | 63 | 4.87 |
| 06/17/2026 20:44 | 200 | 4.865 |
| 06/17/2026 20:44 | 5 | 4.87 |
| 06/17/2026 20:44 | 8 | 4.865 |
| 06/17/2026 20:44 | 1 | 4.86 |
| 06/17/2026 20:44 | 200 | 4.86 |
| 06/17/2026 20:43 | 1 | 4.855 |
| 06/17/2026 20:43 | 1 | 4.855 |
| 06/17/2026 20:42 | 20 | 4.855 |
| 06/17/2026 20:42 | 1 | 4.855 |
| 06/17/2026 20:42 | 4 | 4.855 |
| 06/17/2026 20:41 | 100 | 4.86 |
| 06/17/2026 20:41 | 57 | 4.86 |
| 06/17/2026 20:41 | 100 | 4.86 |
| 06/17/2026 20:41 | 6 | 4.86 |
| 06/17/2026 20:41 | 96 | 4.855 |
| 06/17/2026 20:41 | 34 | 4.855 |
| 06/17/2026 20:41 | 20 | 4.855 |
| 06/17/2026 20:40 | 150 | 4.855 |
| 06/17/2026 20:40 | 1 | 4.855 |
| 06/17/2026 20:40 | 1 | 4.855 |
| 06/17/2026 20:40 | 21 | 4.855 |
| 06/17/2026 20:40 | 100 | 4.845 |
| 06/17/2026 20:39 | 20 | 4.85 |
| 06/17/2026 20:39 | 2 | 4.85 |
| 06/17/2026 20:39 | 6 | 4.85 |
| 06/17/2026 20:39 | 46 | 4.85 |
| 06/17/2026 20:39 | 20 | 4.85 |
| 06/17/2026 20:39 | 4 | 4.85 |
| 06/17/2026 20:39 | 100 | 4.85 |
| 06/17/2026 20:39 | 6 | 4.85 |
| 06/17/2026 20:39 | 33 | 4.85 |
| 06/17/2026 20:39 | 12 | 4.85 |
| 06/17/2026 20:39 | 100 | 4.85 |
| 06/17/2026 20:39 | 160 | 4.85 |
| 06/17/2026 20:39 | 300 | 4.85 |
| 06/17/2026 20:39 | 1 | 4.855 |
| 06/17/2026 20:39 | 100 | 4.855 |
| 06/17/2026 20:39 | 24 | 4.855 |
| 06/17/2026 20:39 | 9 | 4.855 |
| 06/17/2026 20:39 | 3 | 4.855 |
| 06/17/2026 20:39 | 3 | 4.855 |
| 06/17/2026 20:39 | 3 | 4.855 |
| 06/17/2026 20:39 | 1 | 4.855 |
| 06/17/2026 20:39 | 24 | 4.855 |
| 06/17/2026 20:39 | 3 | 4.855 |
| 06/17/2026 20:39 | 100 | 4.855 |
| 06/17/2026 20:38 | 100 | 4.85 |
| 06/17/2026 20:38 | 1 | 4.85 |
| 06/17/2026 20:38 | 37 | 4.845 |
| 06/17/2026 20:38 | 1 | 4.845 |
| 06/17/2026 20:38 | 94 | 4.845 |
| 06/17/2026 20:37 | 1 | 4.845 |
| 06/17/2026 20:37 | 1 | 4.845 |
| 06/17/2026 20:36 | 1 | 4.845 |
| 06/17/2026 20:36 | 200 | 4.84 |
| 06/17/2026 20:36 | 20 | 4.84 |
| 06/17/2026 20:36 | 280 | 4.84 |
| 06/17/2026 20:36 | 260 | 4.84 |
| 06/17/2026 20:36 | 100 | 4.84 |
| 06/17/2026 20:36 | 400 | 4.84 |
| 06/17/2026 20:36 | 28 | 4.845 |
| 06/17/2026 20:36 | 3 | 4.845 |
| 06/17/2026 20:36 | 20 | 4.845 |
| 06/17/2026 20:36 | 3 | 4.845 |
| 06/17/2026 20:36 | 3 | 4.845 |
| 06/17/2026 20:36 | 1 | 4.845 |
| 06/17/2026 20:36 | 100 | 4.845 |
| 06/17/2026 20:36 | 79 | 4.84 |
| 06/17/2026 20:36 | 500 | 4.84 |
| 06/17/2026 20:35 | 1 | 4.835 |
| 06/17/2026 20:35 | 1 | 4.835 |
| 06/17/2026 20:35 | 18 | 4.835 |
| 06/17/2026 20:35 | 68 | 4.83 |
| 06/17/2026 20:35 | 32 | 4.83 |
| 06/17/2026 20:34 | 113 | 4.82 |
| 06/17/2026 20:34 | 4 | 4.825 |
| 06/17/2026 20:34 | 100 | 4.82 |
| 06/17/2026 20:34 | 217 | 4.82 |
| 06/17/2026 20:34 | 100 | 4.82 |
| 06/17/2026 20:34 | 400 | 4.82 |
| 06/17/2026 20:34 | 113 | 4.82 |
| 06/17/2026 20:34 | 1 | 4.82 |
| 06/17/2026 20:34 | 100 | 4.82 |
| 06/17/2026 20:34 | 100 | 4.82 |
| 06/17/2026 20:34 | 24 | 4.82 |
| 06/17/2026 20:34 | 101 | 4.82 |
| 06/17/2026 20:33 | 5 | 4.815 |
| 06/17/2026 20:33 | 1 | 4.815 |
| 06/17/2026 20:33 | 100 | 4.815 |
| 06/17/2026 20:33 | 100 | 4.82 |
| 06/17/2026 20:33 | 101 | 4.82 |
| 06/17/2026 20:33 | 101 | 4.82 |
| 06/17/2026 20:33 | 1 | 4.825 |
| 06/17/2026 20:33 | 100 | 4.82 |
| 06/17/2026 20:33 | 101 | 4.82 |
| 06/17/2026 20:33 | 400 | 4.82 |
| 06/17/2026 20:33 | 100 | 4.82 |
| 06/17/2026 20:33 | 12 | 4.82 |
| 06/17/2026 20:33 | 100 | 4.82 |
| 06/17/2026 20:33 | 120 | 4.82 |
| 06/17/2026 20:33 | 17 | 4.83 |
| 06/17/2026 20:33 | 1 | 4.83 |
| 06/17/2026 20:33 | 200 | 4.83 |
| 06/17/2026 20:33 | 200 | 4.83 |
| 06/17/2026 20:33 | 8 | 4.83 |
| 06/17/2026 20:33 | 100 | 4.83 |
| 06/17/2026 20:33 | 54 | 4.83 |
| 06/17/2026 20:33 | 100 | 4.83 |
| 06/17/2026 20:33 | 40 | 4.83 |
| 06/17/2026 20:33 | 1 | 4.825 |
| 06/17/2026 20:33 | 150 | 4.825 |
| 06/17/2026 20:33 | 150 | 4.825 |
| 06/17/2026 20:33 | 5 | 4.825 |
| 06/17/2026 20:33 | 1 | 4.825 |
| 06/17/2026 20:32 | 200 | 4.83 |
| 06/17/2026 20:32 | 400 | 4.83 |
| 06/17/2026 20:32 | 28 | 4.835 |
| 06/17/2026 20:32 | 1 | 4.845 |
| 06/17/2026 20:32 | 185 | 4.84 |
| 06/17/2026 20:32 | 100 | 4.84 |
| 06/17/2026 20:32 | 100 | 4.83 |
| 06/17/2026 20:32 | 1 | 4.825 |
| 06/17/2026 20:32 | 1 | 4.825 |
| 06/17/2026 20:32 | 1 | 4.825 |
| 06/17/2026 20:32 | 140 | 4.83 |
| 06/17/2026 20:32 | 100 | 4.83 |
| 06/17/2026 20:32 | 100 | 4.83 |
| 06/17/2026 20:32 | 44 | 4.83 |
| 06/17/2026 20:32 | 400 | 4.83 |
| 06/17/2026 20:32 | 165 | 4.83 |
| 06/17/2026 20:32 | 200 | 4.83 |
| 06/17/2026 20:32 | 100 | 4.83 |
| 06/17/2026 20:32 | 100 | 4.83 |
| 06/17/2026 20:32 | 400 | 4.83 |
| 06/17/2026 20:32 | 100 | 4.83 |
| 06/17/2026 20:32 | 100 | 4.83 |
| 06/17/2026 20:32 | 1 | 4.83 |
| 06/17/2026 20:32 | 5 | 4.83 |
| 06/17/2026 20:32 | 1 | 4.83 |
| 06/17/2026 20:32 | 500 | 4.83 |
| 06/17/2026 20:32 | 100 | 4.83 |
| 06/17/2026 20:32 | 20 | 4.84 |
| 06/17/2026 20:32 | 1 | 4.84 |
| 06/17/2026 20:32 | 1 | 4.84 |
| 06/17/2026 20:32 | 100 | 4.84 |
| 06/17/2026 20:32 | 459 | 4.84 |
| 06/17/2026 20:32 | 6 | 4.845 |
| 06/17/2026 20:31 | 150 | 4.845 |
| 06/17/2026 20:31 | 1 | 4.845 |
| 06/17/2026 20:31 | 33 | 4.84 |
| 06/17/2026 20:31 | 100 | 4.84 |
| 06/17/2026 20:31 | 400 | 4.84 |
| 06/17/2026 20:31 | 100 | 4.835 |
| 06/17/2026 20:31 | 1 | 4.835 |
| 06/17/2026 20:31 | 100 | 4.83 |
| 06/17/2026 20:31 | 84 | 4.83 |
| 06/17/2026 20:31 | 100 | 4.83 |
| 06/17/2026 20:31 | 1 | 4.83 |
| 06/17/2026 20:31 | 100 | 4.83 |
| 06/17/2026 20:31 | 74 | 4.83 |
| 06/17/2026 20:31 | 100 | 4.83 |
| 06/17/2026 20:31 | 6 | 4.83 |
| 06/17/2026 20:31 | 19 | 4.825 |
| 06/17/2026 20:30 | 1 | 4.825 |
| 06/17/2026 20:30 | 8 | 4.83 |
| 06/17/2026 20:30 | 400 | 4.83 |
| 06/17/2026 20:30 | 2 | 4.83 |
| 06/17/2026 20:30 | 100 | 4.83 |
| 06/17/2026 20:30 | 38 | 4.835 |
| 06/17/2026 20:29 | 1 | 4.835 |
| 06/17/2026 20:29 | 6 | 4.835 |
| 06/17/2026 20:29 | 1 | 4.835 |
| 06/17/2026 20:29 | 6 | 4.835 |
| 06/17/2026 20:29 | 28 | 4.835 |
| 06/17/2026 20:28 | 4 | 4.835 |
| 06/17/2026 20:28 | 6 | 4.835 |
| 06/17/2026 20:28 | 100 | 4.83 |
| 06/17/2026 20:28 | 100 | 4.83 |
| 06/17/2026 20:28 | 100 | 4.83 |
| 06/17/2026 20:28 | 127 | 4.83 |
| 06/17/2026 20:28 | 100 | 4.825 |
| 06/17/2026 20:28 | 1 | 4.825 |
| 06/17/2026 20:27 | 43 | 4.825 |
| 06/17/2026 20:27 | 5 | 4.825 |
| 06/17/2026 20:27 | 1 | 4.825 |
| 06/17/2026 20:27 | 7 | 4.825 |
| 06/17/2026 20:27 | 7 | 4.825 |
| 06/17/2026 20:27 | 6 | 4.825 |
| 06/17/2026 20:26 | 1 | 4.825 |
| 06/17/2026 20:26 | 150 | 4.825 |
| 06/17/2026 20:25 | 30 | 4.825 |
| 06/17/2026 20:25 | 150 | 4.825 |
| 06/17/2026 20:25 | 100 | 4.82 |
| 06/17/2026 20:25 | 200 | 4.82 |
| 06/17/2026 20:25 | 537 | 4.82 |
| 06/17/2026 20:25 | 273 | 4.82 |
| 06/17/2026 20:25 | 300 | 4.82 |
| 06/17/2026 20:25 | 100 | 4.815 |
| 06/17/2026 20:25 | 43 | 4.815 |
| 06/17/2026 20:25 | 150 | 4.815 |
| 06/17/2026 20:25 | 100 | 4.82 |
| 06/17/2026 20:25 | 5 | 4.825 |
| 06/17/2026 20:25 | 1 | 4.825 |
| 06/17/2026 20:24 | 7 | 4.825 |
| 06/17/2026 20:24 | 6 | 4.825 |
| 06/17/2026 20:24 | 1 | 4.825 |
| 06/17/2026 20:24 | 100 | 4.825 |
| 06/17/2026 20:23 | 1 | 4.825 |
| 06/17/2026 20:23 | 100 | 4.825 |
| 06/17/2026 20:23 | 1 | 4.825 |
| 06/17/2026 20:23 | 23 | 4.825 |
| 06/17/2026 20:22 | 100 | 4.82 |
| 06/17/2026 20:22 | 31 | 4.82 |
| 06/17/2026 20:22 | 200 | 4.82 |
| 06/17/2026 20:22 | 100 | 4.82 |
| 06/17/2026 20:22 | 200 | 4.82 |
| 06/17/2026 20:22 | 100 | 4.82 |
| 06/17/2026 20:22 | 100 | 4.825 |
| 06/17/2026 20:22 | 1 | 4.825 |
| 06/17/2026 20:22 | 8 | 4.825 |
| 06/17/2026 20:22 | 6 | 4.825 |
| 06/17/2026 20:22 | 40 | 4.825 |
| 06/17/2026 20:22 | 1 | 4.825 |
| 06/17/2026 20:22 | 4 | 4.825 |
| 06/17/2026 20:22 | 1 | 4.825 |
| 06/17/2026 20:22 | 11 | 4.825 |
| 06/17/2026 20:22 | 1 | 4.825 |
| 06/17/2026 20:21 | 1 | 4.825 |
| 06/17/2026 20:21 | 100 | 4.83 |
| 06/17/2026 20:21 | 200 | 4.83 |
| 06/17/2026 20:21 | 6 | 4.835 |
| 06/17/2026 20:21 | 20 | 4.84 |
| 06/17/2026 20:21 | 100 | 4.84 |
| 06/17/2026 20:21 | 240 | 4.84 |
| 06/17/2026 20:21 | 72 | 4.84 |
| 06/17/2026 20:21 | 100 | 4.84 |
| 06/17/2026 20:21 | 72 | 4.84 |
| 06/17/2026 20:20 | 100 | 4.84 |
| 06/17/2026 20:20 | 20 | 4.84 |
| 06/17/2026 20:20 | 72 | 4.84 |
| 06/17/2026 20:20 | 100 | 4.84 |
| 06/17/2026 20:20 | 100 | 4.84 |
| 06/17/2026 20:20 | 72 | 4.84 |
| 06/17/2026 20:20 | 200 | 4.84 |
| 06/17/2026 20:20 | 33 | 4.84 |
| 06/17/2026 20:20 | 391 | 4.84 |
| 06/17/2026 20:20 | 3 | 4.84 |
| 06/17/2026 20:20 | 3 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 2 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 2 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 6 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 2 | 4.84 |
| 06/17/2026 20:20 | 2 | 4.84 |
| 06/17/2026 20:20 | 8 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 4 | 4.84 |
| 06/17/2026 20:20 | 4 | 4.84 |
| 06/17/2026 20:20 | 4 | 4.84 |
| 06/17/2026 20:20 | 2 | 4.84 |
| 06/17/2026 20:20 | 104 | 4.84 |
| 06/17/2026 20:20 | 100 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 200 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 3 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 2 | 4.84 |
| 06/17/2026 20:20 | 200 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 2 | 4.84 |
| 06/17/2026 20:20 | 1 | 4.84 |
| 06/17/2026 20:20 | 24 | 4.84 |
| 06/17/2026 20:20 | 114 | 4.84 |
| 06/17/2026 20:20 | 100 | 4.845 |
| 06/17/2026 20:20 | 22 | 4.845 |
| 06/17/2026 20:20 | 6 | 4.845 |
| 06/17/2026 20:20 | 1 | 4.845 |
| 06/17/2026 20:19 | 5 | 4.845 |
| 06/17/2026 20:19 | 1 | 4.845 |
| 06/17/2026 20:19 | 6 | 4.845 |
| 06/17/2026 20:18 | 37 | 4.845 |
| 06/17/2026 20:18 | 1 | 4.845 |
| 06/17/2026 20:17 | 21 | 4.845 |
| 06/17/2026 20:17 | 100 | 4.84 |
| 06/17/2026 20:17 | 100 | 4.84 |
| 06/17/2026 20:17 | 60 | 4.84 |
| 06/17/2026 20:17 | 77 | 4.84 |
| 06/17/2026 20:17 | 77 | 4.84 |
| 06/17/2026 20:17 | 200 | 4.84 |
| 06/17/2026 20:17 | 100 | 4.84 |
| 06/17/2026 20:17 | 100 | 4.835 |
| 06/17/2026 20:17 | 77 | 4.84 |
| 06/17/2026 20:17 | 78 | 4.84 |
| 06/17/2026 20:17 | 78 | 4.84 |
| 06/17/2026 20:17 | 100 | 4.84 |
| 06/17/2026 20:17 | 200 | 4.84 |
| 06/17/2026 20:17 | 78 | 4.84 |
| 06/17/2026 20:17 | 78 | 4.84 |
| 06/17/2026 20:17 | 200 | 4.84 |
| 06/17/2026 20:17 | 100 | 4.84 |
| 06/17/2026 20:17 | 6 | 4.845 |
| 06/17/2026 20:16 | 1 | 4.845 |
| 06/17/2026 20:16 | 1 | 4.85 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 101 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 101 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 51 | 4.85 |
| 06/17/2026 20:16 | 1 | 4.85 |
| 06/17/2026 20:16 | 3 | 4.85 |
| 06/17/2026 20:16 | 2 | 4.85 |
| 06/17/2026 20:16 | 3 | 4.85 |
| 06/17/2026 20:16 | 2 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 3 | 4.85 |
| 06/17/2026 20:16 | 97 | 4.85 |
| 06/17/2026 20:16 | 196 | 4.85 |
| 06/17/2026 20:16 | 38 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 52 | 4.85 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 98 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 98 | 4.85 |
| 06/17/2026 20:16 | 97 | 4.85 |
| 06/17/2026 20:16 | 3 | 4.85 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 1 | 4.85 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 29 | 4.85 |
| 06/17/2026 20:16 | 24 | 4.85 |
| 06/17/2026 20:16 | 176 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.855 |
| 06/17/2026 20:16 | 200 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 98 | 4.85 |
| 06/17/2026 20:16 | 398 | 4.845 |
| 06/17/2026 20:16 | 398 | 4.845 |
| 06/17/2026 20:16 | 35 | 4.85 |
| 06/17/2026 20:16 | 101 | 4.85 |
| 06/17/2026 20:16 | 363 | 4.845 |
| 06/17/2026 20:16 | 37 | 4.845 |
| 06/17/2026 20:16 | 201 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.845 |
| 06/17/2026 20:16 | 399 | 4.845 |
| 06/17/2026 20:16 | 1 | 4.845 |
| 06/17/2026 20:16 | 1 | 4.845 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 98 | 4.85 |
| 06/17/2026 20:16 | 302 | 4.85 |
| 06/17/2026 20:16 | 88 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.85 |
| 06/17/2026 20:16 | 131 | 4.85 |
| 06/17/2026 20:16 | 269 | 4.85 |
| 06/17/2026 20:16 | 400 | 4.85 |
| 06/17/2026 20:16 | 100 | 4.845 |
| 06/17/2026 20:16 | 219 | 4.845 |
| 06/17/2026 20:16 | 150 | 4.845 |
| 06/17/2026 20:15 | 1 | 4.845 |
| 06/17/2026 20:15 | 7 | 4.845 |
| 06/17/2026 20:15 | 6 | 4.845 |
| 06/17/2026 20:15 | 20 | 4.845 |
| 06/17/2026 20:15 | 11 | 4.845 |
| 06/17/2026 20:15 | 46 | 4.845 |
| 06/17/2026 20:15 | 4 | 4.845 |
| 06/17/2026 20:15 | 21 | 4.845 |
| 06/17/2026 20:15 | 1 | 4.84 |
| 06/17/2026 20:15 | 1 | 4.835 |
| 06/17/2026 20:15 | 24 | 4.83 |
| 06/17/2026 20:15 | 100 | 4.83 |
| 06/17/2026 20:15 | 200 | 4.83 |
| 06/17/2026 20:14 | 300 | 4.825 |
| 06/17/2026 20:14 | 6 | 4.825 |
| 06/17/2026 20:14 | 100 | 4.82 |
| 06/17/2026 20:14 | 110 | 4.82 |
| 06/17/2026 20:14 | 200 | 4.82 |
| 06/17/2026 20:14 | 200 | 4.82 |
| 06/17/2026 20:14 | 200 | 4.82 |
| 06/17/2026 20:14 | 100 | 4.82 |
| 06/17/2026 20:14 | 200 | 4.82 |
| 06/17/2026 20:14 | 4 | 4.82 |
| 06/17/2026 20:14 | 27 | 4.82 |
| 06/17/2026 20:14 | 100 | 4.82 |
| 06/17/2026 20:14 | 37 | 4.825 |
| 06/17/2026 20:14 | 150 | 4.825 |
| 06/17/2026 20:13 | 200 | 4.83 |
| 06/17/2026 20:13 | 110 | 4.83 |
| 06/17/2026 20:13 | 200 | 4.83 |
| 06/17/2026 20:13 | 126 | 4.83 |
| 06/17/2026 20:13 | 100 | 4.83 |
| 06/17/2026 20:13 | 500 | 4.83 |
| 06/17/2026 20:13 | 200 | 4.83 |
| 06/17/2026 20:13 | 100 | 4.825 |
| 06/17/2026 20:13 | 115 | 4.83 |
| 06/17/2026 20:13 | 100 | 4.83 |
| 06/17/2026 20:13 | 100 | 4.83 |
| 06/17/2026 20:13 | 100 | 4.83 |
| 06/17/2026 20:13 | 16 | 4.83 |
| 06/17/2026 20:13 | 18 | 4.83 |
| 06/17/2026 20:13 | 200 | 4.83 |
| 06/17/2026 20:13 | 500 | 4.83 |
| 06/17/2026 20:13 | 2 | 4.83 |
| 06/17/2026 20:13 | 100 | 4.84 |
| 06/17/2026 20:13 | 5 | 4.84 |
| 06/17/2026 20:13 | 200 | 4.84 |
| 06/17/2026 20:13 | 20 | 4.845 |
| 06/17/2026 20:12 | 100 | 4.835 |
| 06/17/2026 20:12 | 100 | 4.835 |
| 06/17/2026 20:12 | 1 | 4.835 |
| 06/17/2026 20:12 | 200 | 4.83 |
| 06/17/2026 20:12 | 100 | 4.83 |
| 06/17/2026 20:12 | 100 | 4.83 |
| 06/17/2026 20:12 | 200 | 4.83 |
| 06/17/2026 20:12 | 100 | 4.825 |
| 06/17/2026 20:12 | 1 | 4.825 |
| 06/17/2026 20:12 | 6 | 4.825 |
| 06/17/2026 20:11 | 2 | 4.83 |
| 06/17/2026 20:11 | 200 | 4.83 |
| 06/17/2026 20:11 | 5 | 4.83 |
| 06/17/2026 20:11 | 126 | 4.83 |
| 06/17/2026 20:11 | 36 | 4.835 |
| 06/17/2026 20:11 | 100 | 4.84 |
| 06/17/2026 20:11 | 100 | 4.84 |
| 06/17/2026 20:11 | 100 | 4.84 |
| 06/17/2026 20:11 | 2 | 4.835 |
| 06/17/2026 20:11 | 100 | 4.835 |
| 06/17/2026 20:10 | 20 | 4.825 |
| 06/17/2026 20:10 | 100 | 4.82 |
| 06/17/2026 20:10 | 100 | 4.82 |
| 06/17/2026 20:10 | 500 | 4.82 |
| 06/17/2026 20:10 | 1 | 4.815 |
| 06/17/2026 20:09 | 1 | 4.815 |
| 06/17/2026 20:09 | 1 | 4.815 |
| 06/17/2026 20:09 | 150 | 4.815 |
| 06/17/2026 20:09 | 1 | 4.815 |
| 06/17/2026 20:09 | 7 | 4.815 |
| 06/17/2026 20:09 | 93 | 4.81 |
| 06/17/2026 20:09 | 100 | 4.805 |
| 06/17/2026 20:09 | 1 | 4.805 |
| 06/17/2026 20:09 | 20 | 4.80 |
| 06/17/2026 20:09 | 60 | 4.80 |
| 06/17/2026 20:09 | 200 | 4.80 |
| 06/17/2026 20:09 | 100 | 4.79 |
| 06/17/2026 20:09 | 100 | 4.79 |
| 06/17/2026 20:09 | 100 | 4.79 |
| 06/17/2026 20:09 | 200 | 4.79 |
| 06/17/2026 20:08 | 150 | 4.785 |
| 06/17/2026 20:08 | 1 | 4.785 |
| 06/17/2026 20:08 | 4 | 4.785 |
| 06/17/2026 20:08 | 36 | 4.785 |
| 06/17/2026 20:08 | 20 | 4.785 |
| 06/17/2026 20:08 | 200 | 4.79 |
| 06/17/2026 20:08 | 1 | 4.785 |
| 06/17/2026 20:08 | 150 | 4.785 |
| 06/17/2026 20:08 | 150 | 4.785 |
| 06/17/2026 20:07 | 1 | 4.785 |
| 06/17/2026 20:07 | 100 | 4.79 |
| 06/17/2026 20:07 | 24 | 4.79 |
| 06/17/2026 20:07 | 2 | 4.79 |
| 06/17/2026 20:07 | 100 | 4.79 |
| 06/17/2026 20:07 | 140 | 4.79 |
| 06/17/2026 20:07 | 6 | 4.795 |
| 06/17/2026 20:07 | 100 | 4.79 |
| 06/17/2026 20:07 | 66 | 4.79 |
| 06/17/2026 20:07 | 200 | 4.79 |
| 06/17/2026 20:07 | 200 | 4.79 |
| 06/17/2026 20:07 | 300 | 4.79 |
| 06/17/2026 20:07 | 100 | 4.79 |
| 06/17/2026 20:07 | 1 | 4.785 |
| 06/17/2026 20:06 | 5 | 4.785 |
| 06/17/2026 20:06 | 6 | 4.785 |
| 06/17/2026 20:06 | 1 | 4.785 |
| 06/17/2026 20:06 | 100 | 4.785 |
| 06/17/2026 20:06 | 1 | 4.785 |
| 06/17/2026 20:06 | 9 | 4.78 |
| 06/17/2026 20:06 | 100 | 4.78 |
| 06/17/2026 20:06 | 566 | 4.78 |
| 06/17/2026 20:06 | 100 | 4.78 |
| 06/17/2026 20:06 | 100 | 4.78 |
| 06/17/2026 20:06 | 1 | 4.775 |
| 06/17/2026 20:05 | 6 | 4.775 |
| 06/17/2026 20:05 | 123 | 4.77 |
| 06/17/2026 20:05 | 77 | 4.77 |
| 06/17/2026 20:05 | 200 | 4.77 |
| 06/17/2026 20:05 | 200 | 4.77 |
| 06/17/2026 20:05 | 23 | 4.77 |
| 06/17/2026 20:05 | 200 | 4.77 |
| 06/17/2026 20:05 | 77 | 4.77 |
| 06/17/2026 20:05 | 300 | 4.775 |
| 06/17/2026 20:05 | 300 | 4.775 |
| 06/17/2026 20:05 | 300 | 4.775 |
| 06/17/2026 20:05 | 300 | 4.775 |
| 06/17/2026 20:05 | 200 | 4.775 |
| 06/17/2026 20:05 | 100 | 4.775 |
| 06/17/2026 20:05 | 100 | 4.775 |
| 06/17/2026 20:05 | 300 | 4.775 |
| 06/17/2026 20:05 | 200 | 4.77 |
| 06/17/2026 20:05 | 100 | 4.77 |
| 06/17/2026 20:05 | 100 | 4.77 |
| 06/17/2026 20:05 | 100 | 4.77 |
| 06/17/2026 20:05 | 100 | 4.775 |
| 06/17/2026 20:05 | 300 | 4.775 |
| 06/17/2026 20:05 | 100 | 4.775 |
| 06/17/2026 20:05 | 100 | 4.775 |
| 06/17/2026 20:05 | 200 | 4.775 |
| 06/17/2026 20:05 | 100 | 4.775 |
| 06/17/2026 20:05 | 100 | 4.775 |
| 06/17/2026 20:05 | 35 | 4.775 |
| 06/17/2026 20:05 | 20 | 4.775 |
| 06/17/2026 20:05 | 1 | 4.775 |
| 06/17/2026 20:05 | 1 | 4.775 |
| 06/17/2026 20:05 | 150 | 4.775 |
| 06/17/2026 20:05 | 150 | 4.775 |
| 06/17/2026 20:05 | 1 | 4.775 |
| 06/17/2026 20:05 | 100 | 4.79 |
| 06/17/2026 20:05 | 200 | 4.79 |
| 06/17/2026 20:05 | 40 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.79 |
| 06/17/2026 20:05 | 1 | 4.795 |
| 06/17/2026 20:05 | 400 | 4.80 |
| 06/17/2026 20:04 | 5 | 4.805 |
| 06/17/2026 20:04 | 1 | 4.81 |
| 06/17/2026 20:04 | 302 | 4.81 |
| 06/17/2026 20:04 | 1 | 4.81 |
| 06/17/2026 20:04 | 1 | 4.81 |
| 06/17/2026 20:04 | 1 | 4.81 |
| 06/17/2026 20:04 | 1 | 4.81 |
| 06/17/2026 20:04 | 158 | 4.81 |
| 06/17/2026 20:04 | 195 | 4.81 |
| 06/17/2026 20:04 | 42 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 190 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 79 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 142 | 4.81 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 79 | 4.81 |
| 06/17/2026 20:04 | 200 | 4.81 |
| 06/17/2026 20:04 | 200 | 4.81 |
| 06/17/2026 20:04 | 98 | 4.81 |
| 06/17/2026 20:04 | 95 | 4.81 |
| 06/17/2026 20:04 | 1 | 4.805 |
| 06/17/2026 20:04 | 150 | 4.805 |
| 06/17/2026 20:04 | 150 | 4.805 |
| 06/17/2026 20:03 | 100 | 4.81 |
| 06/17/2026 20:03 | 100 | 4.81 |
| 06/17/2026 20:03 | 100 | 4.81 |
| 06/17/2026 20:03 | 100 | 4.81 |
| 06/17/2026 20:03 | 1 | 4.815 |
| 06/17/2026 20:03 | 150 | 4.815 |
| 06/17/2026 20:03 | 100 | 4.815 |
| 06/17/2026 20:03 | 19 | 4.815 |
| 06/17/2026 20:03 | 34 | 4.815 |
| 06/17/2026 20:03 | 1 | 4.815 |
| 06/17/2026 20:03 | 67 | 4.82 |
| 06/17/2026 20:03 | 64 | 4.82 |
| 06/17/2026 20:03 | 32 | 4.82 |
| 06/17/2026 20:03 | 3 | 4.82 |
| 06/17/2026 20:03 | 93 | 4.82 |
| 06/17/2026 20:03 | 72 | 4.82 |
| 06/17/2026 20:03 | 1 | 4.815 |
| 06/17/2026 20:02 | 12 | 4.82 |
| 06/17/2026 20:02 | 1 | 4.82 |
| 06/17/2026 20:02 | 100 | 4.82 |
| 06/17/2026 20:02 | 100 | 4.82 |
| 06/17/2026 20:02 | 11 | 4.82 |
| 06/17/2026 20:02 | 100 | 4.82 |
| 06/17/2026 20:02 | 100 | 4.82 |
| 06/17/2026 20:02 | 5 | 4.835 |
| 06/17/2026 20:02 | 200 | 4.835 |
| 06/17/2026 20:02 | 300 | 4.835 |
| 06/17/2026 20:02 | 11 | 4.84 |
| 06/17/2026 20:02 | 160 | 4.84 |
| 06/17/2026 20:02 | 40 | 4.84 |
| 06/17/2026 20:02 | 300 | 4.85 |
| 06/17/2026 20:02 | 200 | 4.85 |
| 06/17/2026 20:02 | 63 | 4.85 |
| 06/17/2026 20:02 | 200 | 4.85 |
| 06/17/2026 20:01 | 200 | 4.86 |
| 06/17/2026 20:01 | 156 | 4.86 |
| 06/17/2026 20:01 | 57 | 4.86 |
| 06/17/2026 20:01 | 15 | 4.86 |
| 06/17/2026 20:01 | 57 | 4.86 |
| 06/17/2026 20:01 | 72 | 4.86 |
| 06/17/2026 20:01 | 200 | 4.86 |
| 06/17/2026 20:01 | 72 | 4.86 |
| 06/17/2026 20:01 | 200 | 4.86 |
| 06/17/2026 20:01 | 100 | 4.86 |
| 06/17/2026 20:01 | 95 | 4.86 |
| 06/17/2026 20:01 | 5 | 4.86 |
| 06/17/2026 20:01 | 95 | 4.86 |
| 06/17/2026 20:01 | 5 | 4.86 |
| 06/17/2026 20:01 | 100 | 4.86 |
| 06/17/2026 20:01 | 100 | 4.86 |
| 06/17/2026 20:01 | 54 | 4.86 |
| 06/17/2026 20:01 | 1 | 4.855 |
| 06/17/2026 20:01 | 300 | 4.855 |
| 06/17/2026 20:01 | 300 | 4.855 |
| 06/17/2026 20:01 | 46 | 4.86 |
| 06/17/2026 20:01 | 7 | 4.86 |
| 06/17/2026 20:01 | 47 | 4.86 |
| 06/17/2026 20:01 | 100 | 4.85 |
| 06/17/2026 20:01 | 110 | 4.84 |
| 06/17/2026 20:01 | 9 | 4.84 |
| 06/17/2026 20:01 | 10 | 4.84 |
| 06/17/2026 20:01 | 24 | 4.84 |
| 06/17/2026 20:01 | 57 | 4.84 |
| 06/17/2026 20:01 | 7 | 4.84 |
| 06/17/2026 20:01 | 200 | 4.84 |
| 06/17/2026 20:01 | 200 | 4.84 |
| 06/17/2026 20:00 | 150 | 4.845 |
| 06/17/2026 20:00 | 150 | 4.845 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 18 | 4.855 |
| 06/17/2026 20:00 | 32 | 4.855 |
| 06/17/2026 20:00 | 200 | 4.86 |
| 06/17/2026 20:00 | 100 | 4.86 |
| 06/17/2026 20:00 | 200 | 4.87 |
| 06/17/2026 20:00 | 63 | 4.87 |
| 06/17/2026 20:00 | 37 | 4.87 |
| 06/17/2026 20:00 | 63 | 4.87 |
| 06/17/2026 20:00 | 8 | 4.87 |
| 06/17/2026 20:00 | 1 | 4.87 |
| 06/17/2026 20:00 | 10 | 4.87 |
| 06/17/2026 20:00 | 1 | 4.87 |
| 06/17/2026 20:00 | 3 | 4.87 |
| 06/17/2026 20:00 | 96 | 4.87 |
| 06/17/2026 20:00 | 1 | 4.87 |
| 06/17/2026 20:00 | 1 | 4.87 |
| 06/17/2026 20:00 | 56 | 4.87 |
| 06/17/2026 20:00 | 3 | 4.87 |
| 06/17/2026 20:00 | 1 | 4.87 |
| 06/17/2026 20:00 | 96 | 4.87 |
| 06/17/2026 20:00 | 23 | 4.87 |
| 06/17/2026 20:00 | 59 | 4.87 |
| 06/17/2026 20:00 | 97 | 4.87 |
| 06/17/2026 20:00 | 200 | 4.87 |
| 06/17/2026 20:00 | 200 | 4.87 |
| 06/17/2026 20:00 | 100 | 4.87 |
| 06/17/2026 20:00 | 100 | 4.87 |
| 06/17/2026 20:00 | 16 | 4.87 |
| 06/17/2026 20:00 | 144 | 4.87 |
| 06/17/2026 20:00 | 200 | 4.87 |
| 06/17/2026 20:00 | 156 | 4.87 |
| 06/17/2026 20:00 | 149 | 4.87 |
| 06/17/2026 20:00 | 600 | 4.87 |
| 06/17/2026 20:00 | 25 | 4.87 |
| 06/17/2026 20:00 | 164 | 4.87 |
| 06/17/2026 20:00 | 149 | 4.87 |
| 06/17/2026 20:00 | 128 | 4.87 |
| 06/17/2026 20:00 | 100 | 4.86 |
| 06/17/2026 20:00 | 71 | 4.86 |
| 06/17/2026 20:00 | 195 | 4.86 |
| 06/17/2026 20:00 | 100 | 4.86 |
| 06/17/2026 20:00 | 100 | 4.86 |
| 06/17/2026 20:00 | 59 | 4.86 |
| 06/17/2026 20:00 | 90 | 4.86 |
| 06/17/2026 20:00 | 10 | 4.86 |
| 06/17/2026 20:00 | 5 | 4.86 |
| 06/17/2026 20:00 | 90 | 4.865 |
| 06/17/2026 20:00 | 105 | 4.865 |
| 06/17/2026 20:00 | 105 | 4.865 |
| 06/17/2026 20:00 | 11 | 4.87 |
| 06/17/2026 20:00 | 100 | 4.87 |
| 06/17/2026 20:00 | 100 | 4.87 |
| 06/17/2026 20:00 | 40 | 4.87 |
| 06/17/2026 20:00 | 94 | 4.88 |
| 06/17/2026 20:00 | 23 | 4.88 |
| 06/17/2026 20:00 | 31 | 4.88 |
| 06/17/2026 20:00 | 18 | 4.88 |
| 06/17/2026 20:00 | 100 | 4.88 |
| 06/17/2026 20:00 | 37 | 4.88 |
| 06/17/2026 20:00 | 14 | 4.88 |
| 06/17/2026 20:00 | 49 | 4.88 |
| 06/17/2026 20:00 | 100 | 4.88 |
| 06/17/2026 20:00 | 100 | 4.88 |
| 06/17/2026 20:00 | 1 | 4.885 |
| 06/17/2026 20:00 | 3 | 4.885 |
| 06/17/2026 20:00 | 5 | 4.885 |
| 06/17/2026 19:59 | 37 | 4.89 |
| 06/17/2026 19:59 | 100 | 4.89 |
| 06/17/2026 19:59 | 63 | 4.89 |
| 06/17/2026 19:59 | 100 | 4.89 |
| 06/17/2026 19:59 | 68 | 4.89 |
| 06/17/2026 19:59 | 100 | 4.89 |
| 06/17/2026 19:59 | 200 | 4.89 |
| 06/17/2026 19:59 | 1 | 4.89 |
| 06/17/2026 19:59 | 300 | 4.895 |
| 06/17/2026 19:59 | 1 | 4.895 |
| 06/17/2026 19:59 | 20 | 4.895 |
| 06/17/2026 19:59 | 3 | 4.895 |
| 06/17/2026 19:59 | 300 | 4.895 |
| 06/17/2026 19:59 | 20 | 4.895 |
| 06/17/2026 19:59 | 1 | 4.895 |
| 06/17/2026 19:58 | 18 | 4.895 |
| 06/17/2026 19:58 | 32 | 4.895 |
| 06/17/2026 19:58 | 1 | 4.895 |
| 06/17/2026 19:57 | 101 | 4.895 |
| 06/17/2026 19:57 | 80 | 4.90 |
| 06/17/2026 19:57 | 2 | 4.90 |
| 06/17/2026 19:57 | 1 | 4.90 |
| 06/17/2026 19:57 | 199 | 4.90 |
| 06/17/2026 19:57 | 100 | 4.90 |
| 06/17/2026 19:57 | 1 | 4.90 |
| 06/17/2026 19:57 | 220 | 4.90 |
| 06/17/2026 19:57 | 3 | 4.905 |
| 06/17/2026 19:57 | 5 | 4.905 |
| 06/17/2026 19:57 | 3 | 4.905 |
| 06/17/2026 19:56 | 21 | 4.905 |
| 06/17/2026 19:56 | 5 | 4.905 |
| 06/17/2026 19:56 | 57 | 4.91 |
| 06/17/2026 19:56 | 13 | 4.91 |
| 06/17/2026 19:56 | 16 | 4.91 |
| 06/17/2026 19:56 | 100 | 4.91 |
| 06/17/2026 19:56 | 24 | 4.91 |
| 06/17/2026 19:56 | 5 | 4.91 |
| 06/17/2026 19:56 | 51 | 4.91 |
| 06/17/2026 19:56 | 100 | 4.91 |
| 06/17/2026 19:56 | 40 | 4.91 |
| 06/17/2026 19:56 | 20 | 4.91 |
| 06/17/2026 19:56 | 80 | 4.91 |
| 06/17/2026 19:56 | 120 | 4.91 |
| 06/17/2026 19:56 | 300 | 4.91 |
| 06/17/2026 19:56 | 37 | 4.915 |
| 06/17/2026 19:55 | 3 | 4.915 |
| 06/17/2026 19:55 | 6 | 4.915 |
| 06/17/2026 19:55 | 3 | 4.915 |
| 06/17/2026 19:54 | 4 | 4.915 |
| 06/17/2026 19:54 | 3 | 4.915 |
| 06/17/2026 19:54 | 2 | 4.915 |
| 06/17/2026 19:54 | 1 | 4.915 |
| 06/17/2026 19:53 | 24 | 4.915 |
| 06/17/2026 19:53 | 150 | 4.915 |
| 06/17/2026 19:53 | 42 | 4.915 |
| 06/17/2026 19:53 | 1 | 4.915 |
| 06/17/2026 19:53 | 6 | 4.915 |
| 06/17/2026 19:51 | 104 | 4.92 |
| 06/17/2026 19:51 | 6 | 4.92 |
| 06/17/2026 19:51 | 100 | 4.92 |
| 06/17/2026 19:51 | 55 | 4.92 |
| 06/17/2026 19:51 | 200 | 4.92 |
| 06/17/2026 19:51 | 9 | 4.92 |
| 06/17/2026 19:51 | 91 | 4.92 |
| 06/17/2026 19:51 | 3 | 4.92 |
| 06/17/2026 19:51 | 3 | 4.92 |
| 06/17/2026 19:51 | 3 | 4.92 |
| 06/17/2026 19:51 | 100 | 4.92 |
| 06/17/2026 19:51 | 100 | 4.92 |
| 06/17/2026 19:51 | 200 | 4.92 |
| 06/17/2026 19:51 | 200 | 4.92 |
| 06/17/2026 19:51 | 23 | 4.915 |
| 06/17/2026 19:51 | 41 | 4.915 |
| 06/17/2026 19:49 | 24 | 4.915 |
| 06/17/2026 19:49 | 4 | 4.915 |
| 06/17/2026 19:49 | 3 | 4.915 |
| 06/17/2026 19:49 | 3 | 4.915 |
| 06/17/2026 19:48 | 23 | 4.915 |
| 06/17/2026 19:48 | 41 | 4.915 |
| 06/17/2026 19:48 | 35 | 4.915 |
| 06/17/2026 19:48 | 100 | 4.915 |
| 06/17/2026 19:47 | 4 | 4.915 |
| 06/17/2026 19:47 | 18 | 4.92 |
| 06/17/2026 19:47 | 4 | 4.92 |
| 06/17/2026 19:47 | 24 | 4.92 |
| 06/17/2026 19:47 | 159 | 4.92 |
| 06/17/2026 19:47 | 6 | 4.925 |
| 06/17/2026 19:46 | 600 | 4.92 |
| 06/17/2026 19:46 | 118 | 4.92 |
| 06/17/2026 19:46 | 121 | 4.915 |
| 06/17/2026 19:46 | 100 | 4.915 |
| 06/17/2026 19:46 | 100 | 4.915 |
| 06/17/2026 19:46 | 23 | 4.915 |
| 06/17/2026 19:46 | 41 | 4.915 |
| 06/17/2026 19:46 | 59 | 4.92 |
| 06/17/2026 19:46 | 118 | 4.92 |
| 06/17/2026 19:46 | 300 | 4.92 |
| 06/17/2026 19:46 | 6 | 4.925 |
| 06/17/2026 19:46 | 200 | 4.92 |
| 06/17/2026 19:46 | 100 | 4.92 |
| 06/17/2026 19:46 | 600 | 4.92 |
| 06/17/2026 19:46 | 600 | 4.92 |
| 06/17/2026 19:46 | 100 | 4.915 |
| 06/17/2026 19:46 | 11 | 4.91 |
| 06/17/2026 19:46 | 89 | 4.91 |
| 06/17/2026 19:46 | 11 | 4.91 |
| 06/17/2026 19:46 | 200 | 4.91 |
| 06/17/2026 19:46 | 80 | 4.91 |
| 06/17/2026 19:46 | 800 | 4.91 |
| 06/17/2026 19:46 | 100 | 4.905 |
| 06/17/2026 19:45 | 104 | 4.905 |
| 06/17/2026 19:45 | 1 | 4.905 |
| 06/17/2026 19:45 | 152 | 4.90 |
| 06/17/2026 19:45 | 140 | 4.90 |
| 06/17/2026 19:45 | 5 | 4.90 |
| 06/17/2026 19:45 | 203 | 4.90 |
| 06/17/2026 19:44 | 186 | 4.905 |
| 06/17/2026 19:44 | 24 | 4.905 |
| 06/17/2026 19:43 | 42 | 4.905 |
| 06/17/2026 19:43 | 1 | 4.905 |
| 06/17/2026 19:43 | 1 | 4.905 |
| 06/17/2026 19:43 | 150 | 4.905 |
| 06/17/2026 19:42 | 500 | 4.90 |
| 06/17/2026 19:42 | 304 | 4.90 |
| 06/17/2026 19:42 | 200 | 4.90 |
| 06/17/2026 19:42 | 203 | 4.90 |
| 06/17/2026 19:42 | 3 | 4.895 |
| 06/17/2026 19:42 | 100 | 4.90 |
| 06/17/2026 19:42 | 15 | 4.90 |
| 06/17/2026 19:42 | 200 | 4.90 |
| 06/17/2026 19:41 | 300 | 4.90 |
| 06/17/2026 19:41 | 100 | 4.90 |
| 06/17/2026 19:41 | 1 | 4.90 |
| 06/17/2026 19:41 | 5 | 4.90 |
| 06/17/2026 19:41 | 8 | 4.90 |
| 06/17/2026 19:41 | 2 | 4.90 |
| 06/17/2026 19:41 | 4 | 4.90 |
| 06/17/2026 19:41 | 42 | 4.90 |
| 06/17/2026 19:41 | 1 | 4.90 |
| 06/17/2026 19:41 | 24 | 4.90 |
| 06/17/2026 19:41 | 6 | 4.90 |
| 06/17/2026 19:41 | 100 | 4.90 |
| 06/17/2026 19:41 | 100 | 4.90 |
| 06/17/2026 19:41 | 152 | 4.90 |
| 06/17/2026 19:41 | 152 | 4.90 |
| 06/17/2026 19:41 | 300 | 4.90 |
| 06/17/2026 19:41 | 3 | 4.905 |
| 06/17/2026 19:41 | 60 | 4.905 |
| 06/17/2026 19:41 | 3 | 4.905 |
| 06/17/2026 19:41 | 300 | 4.90 |
| 06/17/2026 19:41 | 100 | 4.90 |
| 06/17/2026 19:41 | 1 | 4.90 |
| 06/17/2026 19:41 | 142 | 4.90 |
| 06/17/2026 19:41 | 100 | 4.90 |
| 06/17/2026 19:41 | 9 | 4.90 |
| 06/17/2026 19:41 | 294 | 4.90 |
| 06/17/2026 19:41 | 155 | 4.90 |
| 06/17/2026 19:41 | 124 | 4.90 |
| 06/17/2026 19:41 | 121 | 4.90 |
| 06/17/2026 19:41 | 23 | 4.90 |
| 06/17/2026 19:41 | 1 | 4.90 |
| 06/17/2026 19:40 | 1 | 4.895 |
| 06/17/2026 19:40 | 2 | 4.895 |
| 06/17/2026 19:39 | 3 | 4.90 |
| 06/17/2026 19:39 | 100 | 4.90 |
| 06/17/2026 19:39 | 300 | 4.90 |
| 06/17/2026 19:39 | 5 | 4.90 |
| 06/17/2026 19:39 | 500 | 4.90 |
| 06/17/2026 19:39 | 254 | 4.90 |
| 06/17/2026 19:39 | 46 | 4.90 |
| 06/17/2026 19:39 | 3 | 4.905 |
| 06/17/2026 19:39 | 4 | 4.905 |
| 06/17/2026 19:39 | 1 | 4.905 |
| 06/17/2026 19:38 | 23 | 4.905 |
| 06/17/2026 19:37 | 47 | 4.905 |
| 06/17/2026 19:37 | 6 | 4.905 |
| 06/17/2026 19:37 | 600 | 4.90 |
| 06/17/2026 19:37 | 237 | 4.90 |
| 06/17/2026 19:37 | 163 | 4.90 |
| 06/17/2026 19:37 | 100 | 4.90 |
| 06/17/2026 19:37 | 100 | 4.90 |
| 06/17/2026 19:35 | 8 | 4.90 |
| 06/17/2026 19:35 | 20 | 4.90 |
| 06/17/2026 19:35 | 100 | 4.90 |
| 06/17/2026 19:35 | 224 | 4.90 |
| 06/17/2026 19:35 | 59 | 4.90 |
| 06/17/2026 19:35 | 24 | 4.905 |
| 06/17/2026 19:35 | 4 | 4.905 |
| 06/17/2026 19:35 | 7 | 4.905 |
| 06/17/2026 19:34 | 100 | 4.90 |
| 06/17/2026 19:34 | 1 | 4.90 |
| 06/17/2026 19:34 | 21 | 4.90 |
| 06/17/2026 19:34 | 22 | 4.90 |
| 06/17/2026 19:34 | 100 | 4.90 |
| 06/17/2026 19:34 | 100 | 4.90 |
| 06/17/2026 19:34 | 100 | 4.90 |
| 06/17/2026 19:34 | 100 | 4.90 |
| 06/17/2026 19:34 | 100 | 4.90 |
| 06/17/2026 19:34 | 100 | 4.90 |
| 06/17/2026 19:34 | 60 | 4.90 |
| 06/17/2026 19:34 | 200 | 4.90 |
| 06/17/2026 19:34 | 600 | 4.90 |
| 06/17/2026 19:34 | 159 | 4.90 |
| 06/17/2026 19:34 | 300 | 4.90 |
| 06/17/2026 19:33 | 41 | 4.895 |
| 06/17/2026 19:33 | 23 | 4.895 |
| 06/17/2026 19:32 | 6 | 4.895 |
| 06/17/2026 19:31 | 1 | 4.895 |
| 06/17/2026 19:31 | 10 | 4.90 |
| 06/17/2026 19:31 | 184 | 4.90 |
| 06/17/2026 19:31 | 36 | 4.90 |
| 06/17/2026 19:31 | 1800 | 4.90 |
| 06/17/2026 19:31 | 200 | 4.90 |
| 06/17/2026 19:31 | 24 | 4.90 |
| 06/17/2026 19:31 | 47 | 4.90 |
| 06/17/2026 19:31 | 265 | 4.90 |
| 06/17/2026 19:31 | 300 | 4.90 |
| 06/17/2026 19:31 | 41 | 4.905 |
| 06/17/2026 19:30 | 23 | 4.905 |
| 06/17/2026 19:30 | 6 | 4.905 |
| 06/17/2026 19:30 | 200 | 4.905 |
| 06/17/2026 19:30 | 4 | 4.905 |
| 06/17/2026 19:29 | 7 | 4.905 |
| 06/17/2026 19:29 | 50 | 4.90 |
| 06/17/2026 19:29 | 100 | 4.90 |
| 06/17/2026 19:29 | 100 | 4.90 |
| 06/17/2026 19:29 | 96 | 4.90 |
| 06/17/2026 19:29 | 2 | 4.90 |
| 06/17/2026 19:29 | 2 | 4.90 |
| 06/17/2026 19:29 | 100 | 4.90 |
| 06/17/2026 19:29 | 100 | 4.90 |
| 06/17/2026 19:29 | 2 | 4.90 |
| 06/17/2026 19:29 | 98 | 4.90 |
| 06/17/2026 19:29 | 100 | 4.90 |
| 06/17/2026 19:29 | 900 | 4.90 |
| 06/17/2026 19:29 | 600 | 4.90 |
| 06/17/2026 19:29 | 100 | 4.90 |
| 06/17/2026 19:29 | 100 | 4.89 |
| 06/17/2026 19:29 | 100 | 4.89 |
| 06/17/2026 19:29 | 100 | 4.89 |
| 06/17/2026 19:29 | 100 | 4.89 |
| 06/17/2026 19:29 | 100 | 4.89 |
| 06/17/2026 19:29 | 100 | 4.89 |
| 06/17/2026 19:29 | 100 | 4.89 |
| 06/17/2026 19:29 | 100 | 4.89 |
| 06/17/2026 19:29 | 100 | 4.885 |
| 06/17/2026 19:29 | 5 | 4.885 |
| 06/17/2026 19:29 | 10 | 4.885 |
| 06/17/2026 19:28 | 10 | 4.885 |
| 06/17/2026 19:28 | 10 | 4.885 |
| 06/17/2026 19:28 | 42 | 4.885 |
| 06/17/2026 19:28 | 6 | 4.885 |
| 06/17/2026 19:28 | 24 | 4.885 |
| 06/17/2026 19:28 | 2 | 4.885 |
| 06/17/2026 19:28 | 198 | 4.885 |
| 06/17/2026 19:26 | 9 | 4.885 |
| 06/17/2026 19:26 | 1 | 4.885 |
| 06/17/2026 19:26 | 43 | 4.885 |
| 06/17/2026 19:26 | 7 | 4.885 |
| 06/17/2026 19:26 | 24 | 4.885 |
| 06/17/2026 19:25 | 10 | 4.885 |
| 06/17/2026 19:25 | 10 | 4.885 |
| 06/17/2026 19:24 | 10 | 4.885 |
| 06/17/2026 19:24 | 11 | 4.885 |
| 06/17/2026 19:23 | 10 | 4.885 |
| 06/17/2026 19:23 | 6 | 4.885 |
| 06/17/2026 19:23 | 9 | 4.885 |
| 06/17/2026 19:23 | 1 | 4.885 |
| 06/17/2026 19:22 | 100 | 4.885 |
| 06/17/2026 19:22 | 198 | 4.885 |
| 06/17/2026 19:22 | 11 | 4.885 |
| 06/17/2026 19:22 | 354 | 4.88 |
| 06/17/2026 19:22 | 100 | 4.88 |
| 06/17/2026 19:22 | 300 | 4.88 |
| 06/17/2026 19:22 | 100 | 4.88 |
| 06/17/2026 19:22 | 7 | 4.88 |
| 06/17/2026 19:22 | 400 | 4.88 |
| 06/17/2026 19:21 | 100 | 4.875 |
| 06/17/2026 19:21 | 195 | 4.88 |
| 06/17/2026 19:21 | 10 | 4.88 |
| 06/17/2026 19:21 | 200 | 4.88 |
| 06/17/2026 19:21 | 144 | 4.88 |
| 06/17/2026 19:21 | 100 | 4.88 |
| 06/17/2026 19:21 | 63 | 4.88 |
| 06/17/2026 19:21 | 100 | 4.88 |
| 06/17/2026 19:21 | 200 | 4.88 |
| 06/17/2026 19:21 | 1 | 4.885 |
| 06/17/2026 19:21 | 68 | 4.885 |
| 06/17/2026 19:21 | 82 | 4.885 |
| 06/17/2026 19:21 | 18 | 4.885 |
| 06/17/2026 19:21 | 10 | 4.885 |
| 06/17/2026 19:21 | 1 | 4.885 |
| 06/17/2026 19:21 | 2 | 4.885 |
| 06/17/2026 19:21 | 10 | 4.885 |
| 06/17/2026 19:21 | 1 | 4.885 |
| 06/17/2026 19:21 | 9 | 4.885 |
| 06/17/2026 19:21 | 4 | 4.885 |
| 06/17/2026 19:21 | 10 | 4.885 |
| 06/17/2026 19:21 | 2 | 4.885 |
| 06/17/2026 19:21 | 8 | 4.885 |
| 06/17/2026 19:21 | 5 | 4.885 |
| 06/17/2026 19:21 | 1 | 4.885 |
| 06/17/2026 19:21 | 40 | 4.885 |
| 06/17/2026 19:21 | 23 | 4.885 |
| 06/17/2026 19:21 | 6 | 4.885 |
| 06/17/2026 19:21 | 208 | 4.89 |
| 06/17/2026 19:21 | 56 | 4.89 |
| 06/17/2026 19:21 | 144 | 4.89 |
| 06/17/2026 19:21 | 101 | 4.885 |
| 06/17/2026 19:21 | 99 | 4.885 |
| 06/17/2026 19:21 | 1 | 4.885 |
| 06/17/2026 19:21 | 20 | 4.885 |
| 06/17/2026 19:20 | 150 | 4.885 |
| 06/17/2026 19:18 | 1 | 4.885 |
| 06/17/2026 19:18 | 20 | 4.885 |
| 06/17/2026 19:17 | 21 | 4.885 |
| 06/17/2026 19:17 | 20 | 4.885 |
| 06/17/2026 19:17 | 100 | 4.885 |
| 06/17/2026 19:17 | 20 | 4.89 |
| 06/17/2026 19:17 | 100 | 4.89 |
| 06/17/2026 19:17 | 60 | 4.89 |
| 06/17/2026 19:17 | 40 | 4.89 |
| 06/17/2026 19:17 | 86 | 4.895 |
| 06/17/2026 19:17 | 94 | 4.895 |
| 06/17/2026 19:16 | 48 | 4.895 |
| 06/17/2026 19:16 | 8 | 4.895 |
| 06/17/2026 19:16 | 32 | 4.895 |
| 06/17/2026 19:16 | 16 | 4.895 |
| 06/17/2026 19:16 | 100 | 4.885 |
| 06/17/2026 19:15 | 20 | 4.885 |
| 06/17/2026 19:15 | 23 | 4.885 |
| 06/17/2026 19:15 | 20 | 4.89 |
| 06/17/2026 19:15 | 100 | 4.89 |
| 06/17/2026 19:15 | 1 | 4.89 |
| 06/17/2026 19:15 | 300 | 4.89 |
| 06/17/2026 19:15 | 9 | 4.89 |
| 06/17/2026 19:15 | 2 | 4.89 |
| 06/17/2026 19:15 | 580 | 4.89 |
| 06/17/2026 19:14 | 55 | 4.895 |
| 06/17/2026 19:14 | 10 | 4.895 |
| 06/17/2026 19:14 | 10 | 4.895 |
| 06/17/2026 19:14 | 53 | 4.895 |
| 06/17/2026 19:14 | 150 | 4.895 |
| 06/17/2026 19:14 | 150 | 4.895 |
| 06/17/2026 19:13 | 100 | 4.895 |
| 06/17/2026 19:13 | 11 | 4.895 |
| 06/17/2026 19:13 | 10 | 4.895 |
| 06/17/2026 19:13 | 16 | 4.895 |
| 06/17/2026 19:13 | 29 | 4.895 |
| 06/17/2026 19:13 | 4 | 4.895 |
| 06/17/2026 19:13 | 100 | 4.89 |
| 06/17/2026 19:13 | 300 | 4.89 |
| 06/17/2026 19:13 | 99 | 4.89 |
| 06/17/2026 19:13 | 35 | 4.885 |
| 06/17/2026 19:12 | 1 | 4.89 |
| 06/17/2026 19:11 | 100 | 4.885 |
| 06/17/2026 19:11 | 20 | 4.885 |
| 06/17/2026 19:11 | 21 | 4.885 |
| 06/17/2026 19:10 | 20 | 4.885 |
| 06/17/2026 19:10 | 21 | 4.885 |
| 06/17/2026 19:10 | 22 | 4.885 |
| 06/17/2026 19:10 | 49 | 4.885 |
| 06/17/2026 19:10 | 51 | 4.885 |
| 06/17/2026 19:10 | 100 | 4.885 |
| 06/17/2026 19:10 | 48 | 4.885 |
| 06/17/2026 19:10 | 10 | 4.885 |
| 06/17/2026 19:10 | 10 | 4.885 |
| 06/17/2026 19:10 | 1 | 4.885 |
| 06/17/2026 19:10 | 100 | 4.88 |
| 06/17/2026 19:10 | 100 | 4.88 |
| 06/17/2026 19:10 | 200 | 4.88 |
| 06/17/2026 19:10 | 100 | 4.88 |
| 06/17/2026 19:09 | 12 | 4.875 |
| 06/17/2026 19:09 | 123 | 4.875 |
| 06/17/2026 19:09 | 21 | 4.875 |
| 06/17/2026 19:09 | 24 | 4.87 |
| 06/17/2026 19:09 | 24 | 4.87 |
| 06/17/2026 19:09 | 100 | 4.87 |
| 06/17/2026 19:09 | 200 | 4.87 |
| 06/17/2026 19:09 | 86 | 4.87 |
| 06/17/2026 19:09 | 200 | 4.87 |
| 06/17/2026 19:09 | 100 | 4.87 |
| 06/17/2026 19:09 | 11 | 4.87 |
| 06/17/2026 19:09 | 200 | 4.87 |
| 06/17/2026 19:09 | 200 | 4.87 |
| 06/17/2026 19:08 | 1 | 4.865 |
| 06/17/2026 19:08 | 1 | 4.865 |
| 06/17/2026 19:08 | 150 | 4.865 |
| 06/17/2026 19:08 | 150 | 4.865 |
| 06/17/2026 19:07 | 48 | 4.865 |
| 06/17/2026 19:07 | 48 | 4.865 |
| 06/17/2026 19:07 | 102 | 4.865 |
| 06/17/2026 19:07 | 98 | 4.865 |
| 06/17/2026 19:07 | 39 | 4.865 |
| 06/17/2026 19:06 | 602 | 4.87 |
| 06/17/2026 19:06 | 115 | 4.87 |
| 06/17/2026 19:06 | 1 | 4.865 |
| 06/17/2026 19:06 | 1 | 4.865 |
| 06/17/2026 19:05 | 100 | 4.865 |
| 06/17/2026 19:05 | 2 | 4.865 |
| 06/17/2026 19:05 | 19 | 4.87 |
| 06/17/2026 19:05 | 43 | 4.87 |
| 06/17/2026 19:05 | 500 | 4.87 |
| 06/17/2026 19:05 | 1 | 4.87 |
| 06/17/2026 19:05 | 300 | 4.87 |
| 06/17/2026 19:05 | 185 | 4.87 |
| 06/17/2026 19:05 | 100 | 4.87 |
| 06/17/2026 19:05 | 115 | 4.87 |
| 06/17/2026 19:05 | 56 | 4.875 |
| 06/17/2026 19:05 | 56 | 4.875 |
| 06/17/2026 19:04 | 100 | 4.875 |
| 06/17/2026 19:04 | 10 | 4.875 |
| 06/17/2026 19:04 | 10 | 4.875 |
| 06/17/2026 19:04 | 32 | 4.875 |
| 06/17/2026 19:04 | 22 | 4.875 |
| 06/17/2026 19:04 | 17 | 4.875 |
| 06/17/2026 19:04 | 100 | 4.875 |
| 06/17/2026 19:04 | 198 | 4.875 |
| 06/17/2026 19:04 | 100 | 4.875 |
| 06/17/2026 19:04 | 16 | 4.875 |
| 06/17/2026 19:04 | 100 | 4.87 |
| 06/17/2026 19:04 | 100 | 4.87 |
| 06/17/2026 19:04 | 100 | 4.87 |
| 06/17/2026 19:04 | 100 | 4.87 |
| 06/17/2026 19:04 | 5 | 4.87 |
| 06/17/2026 19:04 | 134 | 4.87 |
| 06/17/2026 19:04 | 100 | 4.87 |
| 06/17/2026 19:04 | 72 | 4.87 |
| 06/17/2026 19:04 | 28 | 4.87 |
| 06/17/2026 19:03 | 1 | 4.865 |
| 06/17/2026 19:03 | 52 | 4.865 |
| 06/17/2026 19:03 | 4 | 4.865 |
| 06/17/2026 19:03 | 35 | 4.865 |
| 06/17/2026 19:03 | 1 | 4.865 |
| 06/17/2026 19:02 | 272 | 4.87 |
| 06/17/2026 19:02 | 24 | 4.87 |
| 06/17/2026 19:00 | 38 | 4.865 |
| 06/17/2026 19:00 | 22 | 4.865 |
| 06/17/2026 18:59 | 1 | 4.865 |
| 06/17/2026 18:59 | 57 | 4.865 |
| 06/17/2026 18:59 | 2 | 4.865 |
| 06/17/2026 18:59 | 112 | 4.87 |
| 06/17/2026 18:59 | 101 | 4.87 |
| 06/17/2026 18:59 | 172 | 4.87 |
| 06/17/2026 18:59 | 132 | 4.87 |
| 06/17/2026 18:59 | 48 | 4.87 |
| 06/17/2026 18:59 | 100 | 4.87 |
| 06/17/2026 18:59 | 100 | 4.87 |
| 06/17/2026 18:59 | 100 | 4.87 |
| 06/17/2026 18:59 | 20 | 4.87 |
| 06/17/2026 18:59 | 200 | 4.87 |
| 06/17/2026 18:59 | 8 | 4.87 |
| 06/17/2026 18:59 | 1 | 4.87 |
| 06/17/2026 18:59 | 198 | 4.87 |
| 06/17/2026 18:59 | 382 | 4.87 |
| 06/17/2026 18:59 | 300 | 4.87 |
| 06/17/2026 18:59 | 400 | 4.87 |
| 06/17/2026 18:59 | 10 | 4.875 |
| 06/17/2026 18:59 | 20 | 4.875 |
| 06/17/2026 18:58 | 20 | 4.875 |
| 06/17/2026 18:58 | 10 | 4.875 |
| 06/17/2026 18:58 | 50 | 4.875 |
| 06/17/2026 18:58 | 1 | 4.875 |
| 06/17/2026 18:58 | 49 | 4.875 |
| 06/17/2026 18:58 | 100 | 4.875 |
| 06/17/2026 18:58 | 58 | 4.875 |
| 06/17/2026 18:58 | 21 | 4.875 |
| 06/17/2026 18:58 | 1 | 4.875 |
| 06/17/2026 18:58 | 6 | 4.875 |
| 06/17/2026 18:58 | 52 | 4.875 |
| 06/17/2026 18:58 | 40 | 4.875 |
| 06/17/2026 18:58 | 6 | 4.875 |
| 06/17/2026 18:57 | 10 | 4.875 |
| 06/17/2026 18:57 | 23 | 4.875 |
| 06/17/2026 18:57 | 150 | 4.875 |
| 06/17/2026 18:56 | 100 | 4.88 |
| 06/17/2026 18:56 | 13 | 4.875 |
| 06/17/2026 18:56 | 37 | 4.875 |
| 06/17/2026 18:56 | 1 | 4.875 |
| 06/17/2026 18:56 | 100 | 4.875 |
| 06/17/2026 18:56 | 6 | 4.875 |
| 06/17/2026 18:55 | 54 | 4.875 |
| 06/17/2026 18:55 | 1 | 4.87 |
| 06/17/2026 18:55 | 4 | 4.87 |
| 06/17/2026 18:55 | 48 | 4.87 |
| 06/17/2026 18:55 | 45 | 4.87 |
| 06/17/2026 18:55 | 2 | 4.87 |
| 06/17/2026 18:55 | 45 | 4.87 |
| 06/17/2026 18:55 | 8 | 4.87 |
| 06/17/2026 18:55 | 21 | 4.87 |
| 06/17/2026 18:55 | 26 | 4.87 |
| 06/17/2026 18:55 | 11 | 4.87 |
| 06/17/2026 18:55 | 46 | 4.87 |
| 06/17/2026 18:55 | 43 | 4.87 |
| 06/17/2026 18:55 | 100 | 4.87 |
| 06/17/2026 18:55 | 100 | 4.87 |
| 06/17/2026 18:55 | 100 | 4.87 |
| 06/17/2026 18:55 | 100 | 4.87 |
| 06/17/2026 18:55 | 100 | 4.87 |
| 06/17/2026 18:55 | 52 | 4.87 |
| 06/17/2026 18:55 | 100 | 4.87 |
| 06/17/2026 18:55 | 200 | 4.87 |
| 06/17/2026 18:55 | 300 | 4.87 |
| 06/17/2026 18:55 | 98 | 4.87 |
| 06/17/2026 18:55 | 2 | 4.87 |
| 06/17/2026 18:55 | 98 | 4.87 |
| 06/17/2026 18:55 | 215 | 4.87 |
| 06/17/2026 18:55 | 99 | 4.87 |
| 06/17/2026 18:54 | 141 | 4.865 |
| 06/17/2026 18:54 | 100 | 4.865 |
| 06/17/2026 18:54 | 1 | 4.865 |
| 06/17/2026 18:54 | 48 | 4.865 |
| 06/17/2026 18:54 | 44 | 4.865 |
| 06/17/2026 18:53 | 111 | 4.865 |
| 06/17/2026 18:53 | 100 | 4.865 |
| 06/17/2026 18:53 | 6 | 4.865 |
| 06/17/2026 18:53 | 1 | 4.865 |
| 06/17/2026 18:53 | 46 | 4.865 |
| 06/17/2026 18:53 | 1 | 4.865 |
| 06/17/2026 18:53 | 46 | 4.865 |
| 06/17/2026 18:53 | 10 | 4.865 |
| 06/17/2026 18:52 | 46 | 4.865 |
| 06/17/2026 18:52 | 1 | 4.865 |
| 06/17/2026 18:52 | 46 | 4.865 |
| 06/17/2026 18:51 | 1 | 4.87 |
| 06/17/2026 18:51 | 33 | 4.87 |
| 06/17/2026 18:51 | 6 | 4.87 |
| 06/17/2026 18:51 | 6 | 4.865 |
| 06/17/2026 18:51 | 1 | 4.865 |
| 06/17/2026 18:51 | 4 | 4.865 |
| 06/17/2026 18:51 | 2 | 4.865 |
| 06/17/2026 18:51 | 46 | 4.865 |
| 06/17/2026 18:50 | 150 | 4.865 |
| 06/17/2026 18:50 | 150 | 4.865 |
| 06/17/2026 18:50 | 153 | 4.865 |
| 06/17/2026 18:50 | 100 | 4.865 |
| 06/17/2026 18:50 | 1 | 4.865 |
| 06/17/2026 18:50 | 150 | 4.865 |
| 06/17/2026 18:50 | 150 | 4.865 |
| 06/17/2026 18:50 | 46 | 4.865 |
| 06/17/2026 18:49 | 1 | 4.87 |
| 06/17/2026 18:48 | 1 | 4.865 |
| 06/17/2026 18:48 | 6 | 4.865 |
| 06/17/2026 18:48 | 42 | 4.865 |
| 06/17/2026 18:48 | 45 | 4.865 |
| 06/17/2026 18:47 | 44 | 4.865 |
| 06/17/2026 18:47 | 10 | 4.865 |
| 06/17/2026 18:47 | 37 | 4.865 |
| 06/17/2026 18:47 | 48 | 4.865 |
| 06/17/2026 18:47 | 10 | 4.865 |
| 06/17/2026 18:47 | 12 | 4.865 |
| 06/17/2026 18:47 | 21 | 4.865 |
| 06/17/2026 18:47 | 35 | 4.865 |
| 06/17/2026 18:47 | 1 | 4.865 |
| 06/17/2026 18:47 | 1 | 4.865 |
| 06/17/2026 18:47 | 47 | 4.865 |
| 06/17/2026 18:46 | 50 | 4.865 |
| 06/17/2026 18:46 | 47 | 4.865 |
| 06/17/2026 18:46 | 6 | 4.865 |
| 06/17/2026 18:46 | 14 | 4.865 |
| 06/17/2026 18:44 | 48 | 4.865 |
| 06/17/2026 18:44 | 10 | 4.865 |
| 06/17/2026 18:44 | 10 | 4.865 |
| 06/17/2026 18:44 | 21 | 4.865 |
| 06/17/2026 18:44 | 48 | 4.865 |
| 06/17/2026 18:44 | 47 | 4.865 |
| 06/17/2026 18:44 | 5 | 4.865 |
| 06/17/2026 18:43 | 49 | 4.865 |
| 06/17/2026 18:43 | 10 | 4.865 |
| 06/17/2026 18:43 | 1 | 4.865 |
| 06/17/2026 18:43 | 4 | 4.865 |
| 06/17/2026 18:43 | 48 | 4.865 |
| 06/17/2026 18:43 | 2 | 4.865 |
| 06/17/2026 18:43 | 49 | 4.865 |
| 06/17/2026 18:43 | 5 | 4.865 |
| 06/17/2026 18:43 | 29 | 4.865 |
| 06/17/2026 18:43 | 45 | 4.865 |
| 06/17/2026 18:43 | 10 | 4.865 |
| 06/17/2026 18:43 | 10 | 4.865 |
| 06/17/2026 18:43 | 22 | 4.865 |
| 06/17/2026 18:41 | 13 | 4.86 |
| 06/17/2026 18:41 | 80 | 4.86 |
| 06/17/2026 18:41 | 7 | 4.86 |
| 06/17/2026 18:41 | 100 | 4.86 |
| 06/17/2026 18:41 | 327 | 4.86 |
| 06/17/2026 18:41 | 14 | 4.86 |
| 06/17/2026 18:41 | 400 | 4.86 |
| 06/17/2026 18:40 | 45 | 4.855 |
| 06/17/2026 18:40 | 1 | 4.855 |
| 06/17/2026 18:40 | 46 | 4.855 |
| 06/17/2026 18:40 | 361 | 4.86 |
| 06/17/2026 18:40 | 1 | 4.86 |
| 06/17/2026 18:40 | 32 | 4.86 |
| 06/17/2026 18:40 | 318 | 4.86 |
| 06/17/2026 18:40 | 300 | 4.86 |
| 06/17/2026 18:40 | 100 | 4.86 |
| 06/17/2026 18:40 | 5 | 4.865 |
| 06/17/2026 18:39 | 100 | 4.86 |
| 06/17/2026 18:39 | 500 | 4.86 |
| 06/17/2026 18:39 | 400 | 4.86 |
| 06/17/2026 18:39 | 49 | 4.855 |
| 06/17/2026 18:39 | 150 | 4.855 |
| 06/17/2026 18:39 | 18 | 4.855 |
| 06/17/2026 18:39 | 50 | 4.855 |
| 06/17/2026 18:39 | 13 | 4.855 |
| 06/17/2026 18:39 | 44 | 4.855 |
| 06/17/2026 18:38 | 73 | 4.855 |
| 06/17/2026 18:38 | 100 | 4.855 |
| 06/17/2026 18:38 | 100 | 4.85 |
| 06/17/2026 18:38 | 100 | 4.85 |
| 06/17/2026 18:38 | 200 | 4.85 |
| 06/17/2026 18:38 | 8 | 4.85 |
| 06/17/2026 18:38 | 140 | 4.85 |
| 06/17/2026 18:38 | 178 | 4.85 |
| 06/17/2026 18:38 | 5 | 4.845 |
| 06/17/2026 18:38 | 21 | 4.845 |
| 06/17/2026 18:38 | 21 | 4.845 |
| 06/17/2026 18:38 | 1 | 4.845 |
| 06/17/2026 18:37 | 21 | 4.845 |
| 06/17/2026 18:37 | 6 | 4.845 |
| 06/17/2026 18:37 | 21 | 4.845 |
| 06/17/2026 18:37 | 2 | 4.845 |
| 06/17/2026 18:37 | 198 | 4.845 |
| 06/17/2026 18:37 | 20 | 4.845 |
| 06/17/2026 18:37 | 100 | 4.845 |
| 06/17/2026 18:37 | 59 | 4.85 |
| 06/17/2026 18:37 | 100 | 4.85 |
| 06/17/2026 18:37 | 100 | 4.85 |
| 06/17/2026 18:37 | 100 | 4.85 |
| 06/17/2026 18:37 | 2 | 4.85 |
| 06/17/2026 18:37 | 100 | 4.85 |
| 06/17/2026 18:37 | 39 | 4.85 |
| 06/17/2026 18:37 | 493 | 4.85 |
| 06/17/2026 18:37 | 214 | 4.85 |
| 06/17/2026 18:37 | 138 | 4.85 |
| 06/17/2026 18:37 | 400 | 4.85 |
| 06/17/2026 18:37 | 178 | 4.85 |
| 06/17/2026 18:37 | 400 | 4.85 |
| 06/17/2026 18:37 | 10 | 4.855 |
| 06/17/2026 18:37 | 7 | 4.855 |
| 06/17/2026 18:37 | 14 | 4.855 |
| 06/17/2026 18:37 | 21 | 4.855 |
| 06/17/2026 18:36 | 21 | 4.855 |
| 06/17/2026 18:36 | 21 | 4.855 |
| 06/17/2026 18:36 | 20 | 4.855 |
| 06/17/2026 18:36 | 20 | 4.855 |
| 06/17/2026 18:36 | 22 | 4.855 |
| 06/17/2026 18:36 | 39 | 4.855 |
| 06/17/2026 18:36 | 30 | 4.855 |
| 06/17/2026 18:36 | 100 | 4.855 |
| 06/17/2026 18:36 | 20 | 4.855 |
| 06/17/2026 18:35 | 100 | 4.85 |
| 06/17/2026 18:35 | 12 | 4.85 |
| 06/17/2026 18:35 | 80 | 4.85 |
| 06/17/2026 18:35 | 100 | 4.85 |
| 06/17/2026 18:35 | 200 | 4.85 |
| 06/17/2026 18:35 | 20 | 4.85 |
| 06/17/2026 18:35 | 304 | 4.85 |
| 06/17/2026 18:35 | 11 | 4.845 |
| 06/17/2026 18:35 | 9 | 4.845 |
| 06/17/2026 18:35 | 20 | 4.845 |
| 06/17/2026 18:35 | 21 | 4.845 |
| 06/17/2026 18:35 | 6 | 4.845 |
| 06/17/2026 18:35 | 21 | 4.845 |
| 06/17/2026 18:34 | 20 | 4.845 |
| 06/17/2026 18:34 | 20 | 4.845 |
| 06/17/2026 18:34 | 10 | 4.845 |
| 06/17/2026 18:34 | 100 | 4.845 |
| 06/17/2026 18:34 | 10 | 4.845 |
| 06/17/2026 18:34 | 20 | 4.845 |
| 06/17/2026 18:34 | 20 | 4.845 |
| 06/17/2026 18:34 | 20 | 4.845 |
| 06/17/2026 18:33 | 4 | 4.845 |
| 06/17/2026 18:33 | 21 | 4.845 |
| 06/17/2026 18:33 | 21 | 4.845 |
| 06/17/2026 18:33 | 20 | 4.845 |
| 06/17/2026 18:33 | 37 | 4.845 |
| 06/17/2026 18:33 | 20 | 4.845 |
| 06/17/2026 18:33 | 20 | 4.845 |
| 06/17/2026 18:32 | 45 | 4.845 |
| 06/17/2026 18:32 | 5 | 4.845 |
| 06/17/2026 18:32 | 46 | 4.845 |
| 06/17/2026 18:32 | 20 | 4.845 |
| 06/17/2026 18:32 | 42 | 4.845 |
| 06/17/2026 18:32 | 1 | 4.845 |
| 06/17/2026 18:32 | 2 | 4.845 |
| 06/17/2026 18:32 | 93 | 4.85 |
| 06/17/2026 18:32 | 100 | 4.85 |
| 06/17/2026 18:32 | 200 | 4.85 |
| 06/17/2026 18:32 | 200 | 4.85 |
| 06/17/2026 18:32 | 159 | 4.85 |
| 06/17/2026 18:31 | 6 | 4.845 |
| 06/17/2026 18:31 | 6 | 4.845 |
| 06/17/2026 18:31 | 6 | 4.845 |
| 06/17/2026 18:31 | 6 | 4.845 |
| 06/17/2026 18:31 | 2 | 4.845 |
| 06/17/2026 18:31 | 198 | 4.845 |
| 06/17/2026 18:31 | 100 | 4.845 |
| 06/17/2026 18:31 | 14 | 4.85 |
| 06/17/2026 18:31 | 67 | 4.85 |
| 06/17/2026 18:31 | 67 | 4.85 |
| 06/17/2026 18:31 | 19 | 4.85 |
| 06/17/2026 18:31 | 100 | 4.85 |
| 06/17/2026 18:31 | 20 | 4.85 |
| 06/17/2026 18:31 | 12 | 4.85 |
| 06/17/2026 18:31 | 40 | 4.85 |
| 06/17/2026 18:31 | 738 | 4.85 |
| 06/17/2026 18:31 | 300 | 4.85 |
| 06/17/2026 18:31 | 120 | 4.85 |
| 06/17/2026 18:31 | 50 | 4.85 |
| 06/17/2026 18:31 | 159 | 4.85 |
| 06/17/2026 18:31 | 400 | 4.85 |
| 06/17/2026 18:31 | 100 | 4.855 |
| 06/17/2026 18:31 | 19 | 4.855 |
| 06/17/2026 18:31 | 3 | 4.855 |
| 06/17/2026 18:30 | 45 | 4.855 |
| 06/17/2026 18:30 | 42 | 4.855 |
| 06/17/2026 18:30 | 34 | 4.855 |
| 06/17/2026 18:30 | 1 | 4.855 |
| 06/17/2026 18:30 | 47 | 4.855 |
| 06/17/2026 18:30 | 5 | 4.855 |
| 06/17/2026 18:30 | 50 | 4.855 |
| 06/17/2026 18:30 | 50 | 4.855 |
| 06/17/2026 18:30 | 71 | 4.855 |
| 06/17/2026 18:30 | 45 | 4.855 |
| 06/17/2026 18:30 | 1 | 4.855 |
| 06/17/2026 18:27 | 20 | 4.855 |
| 06/17/2026 18:27 | 36 | 4.855 |
| 06/17/2026 18:27 | 100 | 4.85 |
| 06/17/2026 18:27 | 45 | 4.85 |
| 06/17/2026 18:27 | 21 | 4.85 |
| 06/17/2026 18:27 | 36 | 4.85 |
| 06/17/2026 18:27 | 44 | 4.85 |
| 06/17/2026 18:27 | 100 | 4.85 |
| 06/17/2026 18:27 | 160 | 4.85 |
| 06/17/2026 18:27 | 69 | 4.855 |
| 06/17/2026 18:26 | 46 | 4.855 |
| 06/17/2026 18:26 | 50 | 4.855 |
| 06/17/2026 18:26 | 50 | 4.855 |
| 06/17/2026 18:26 | 150 | 4.855 |
| 06/17/2026 18:26 | 49 | 4.855 |
| 06/17/2026 18:26 | 4 | 4.855 |
| 06/17/2026 18:26 | 6 | 4.855 |
| 06/17/2026 18:26 | 50 | 4.855 |
| 06/17/2026 18:26 | 150 | 4.855 |
| 06/17/2026 18:26 | 1 | 4.85 |
| 06/17/2026 18:26 | 1 | 4.85 |
| 06/17/2026 18:26 | 1 | 4.85 |
| 06/17/2026 18:26 | 1 | 4.85 |
| 06/17/2026 18:26 | 1000 | 4.85 |
| 06/17/2026 18:26 | 52 | 4.85 |
| 06/17/2026 18:26 | 4 | 4.85 |
| 06/17/2026 18:26 | 160 | 4.85 |
| 06/17/2026 18:26 | 100 | 4.845 |
| 06/17/2026 18:25 | 47 | 4.85 |
| 06/17/2026 18:25 | 53 | 4.85 |
| 06/17/2026 18:25 | 51 | 4.85 |
| 06/17/2026 18:25 | 2 | 4.85 |
| 06/17/2026 18:25 | 21 | 4.855 |
| 06/17/2026 18:25 | 7 | 4.855 |
| 06/17/2026 18:25 | 52 | 4.855 |
| 06/17/2026 18:25 | 22 | 4.855 |
| 06/17/2026 18:25 | 6 | 4.855 |
| 06/17/2026 18:25 | 45 | 4.855 |
| 06/17/2026 18:25 | 52 | 4.855 |
| 06/17/2026 18:25 | 21 | 4.855 |
| 06/17/2026 18:24 | 37 | 4.855 |
| 06/17/2026 18:24 | 10 | 4.855 |
| 06/17/2026 18:23 | 9 | 4.86 |
| 06/17/2026 18:23 | 13 | 4.86 |
| 06/17/2026 18:23 | 12 | 4.86 |
| 06/17/2026 18:23 | 10 | 4.86 |
| 06/17/2026 18:23 | 12 | 4.86 |
| 06/17/2026 18:23 | 1 | 4.86 |
| 06/17/2026 18:23 | 20 | 4.86 |
| 06/17/2026 18:23 | 400 | 4.86 |
| 06/17/2026 18:23 | 100 | 4.865 |
| 06/17/2026 18:23 | 7 | 4.865 |
| 06/17/2026 18:23 | 100 | 4.865 |
| 06/17/2026 18:23 | 6 | 4.865 |
| 06/17/2026 18:23 | 30 | 4.86 |
| 06/17/2026 18:23 | 500 | 4.86 |
| 06/17/2026 18:22 | 295 | 4.86 |
| 06/17/2026 18:22 | 20 | 4.86 |
| 06/17/2026 18:22 | 2 | 4.86 |
| 06/17/2026 18:22 | 100 | 4.86 |
| 06/17/2026 18:22 | 58 | 4.86 |
| 06/17/2026 18:22 | 6 | 4.865 |
| 06/17/2026 18:22 | 56 | 4.865 |
| 06/17/2026 18:22 | 22 | 4.865 |
| 06/17/2026 18:22 | 18 | 4.865 |
| 06/17/2026 18:22 | 40 | 4.865 |
| 06/17/2026 18:22 | 1 | 4.865 |
| 06/17/2026 18:22 | 1 | 4.865 |
| 06/17/2026 18:22 | 8 | 4.865 |
| 06/17/2026 18:22 | 92 | 4.865 |
| 06/17/2026 18:22 | 34 | 4.865 |
| 06/17/2026 18:22 | 11 | 4.865 |
| 06/17/2026 18:22 | 4 | 4.865 |
| 06/17/2026 18:22 | 7 | 4.865 |
| 06/17/2026 18:22 | 2 | 4.865 |
| 06/17/2026 18:22 | 56 | 4.865 |
| 06/17/2026 18:20 | 10 | 4.87 |
| 06/17/2026 18:20 | 100 | 4.87 |
| 06/17/2026 18:20 | 5 | 4.87 |
| 06/17/2026 18:20 | 300 | 4.87 |
| 06/17/2026 18:20 | 44 | 4.87 |
| 06/17/2026 18:20 | 5 | 4.87 |
| 06/17/2026 18:20 | 5 | 4.87 |
| 06/17/2026 18:20 | 80 | 4.87 |
| 06/17/2026 18:20 | 100 | 4.865 |
| 06/17/2026 18:20 | 500 | 4.86 |
| 06/17/2026 18:20 | 100 | 4.86 |
| 06/17/2026 18:19 | 13 | 4.855 |
| 06/17/2026 18:19 | 10 | 4.855 |
| 06/17/2026 18:19 | 100 | 4.855 |
| 06/17/2026 18:19 | 1 | 4.855 |
| 06/17/2026 18:19 | 22 | 4.855 |
| 06/17/2026 18:18 | 1 | 4.855 |
| 06/17/2026 18:17 | 150 | 4.855 |
| 06/17/2026 18:17 | 150 | 4.855 |
| 06/17/2026 18:17 | 20 | 4.855 |
| 06/17/2026 18:17 | 100 | 4.855 |
| 06/17/2026 18:17 | 150 | 4.855 |
| 06/17/2026 18:17 | 150 | 4.855 |
| 06/17/2026 18:17 | 31 | 4.855 |
| 06/17/2026 18:17 | 6 | 4.855 |
| 06/17/2026 18:17 | 15 | 4.855 |
| 06/17/2026 18:17 | 5 | 4.855 |
| 06/17/2026 18:17 | 20 | 4.855 |
| 06/17/2026 18:17 | 20 | 4.855 |
| 06/17/2026 18:16 | 20 | 4.855 |
| 06/17/2026 18:16 | 1 | 4.855 |
| 06/17/2026 18:16 | 6 | 4.855 |
| 06/17/2026 18:16 | 20 | 4.855 |
| 06/17/2026 18:16 | 22 | 4.855 |
| 06/17/2026 18:16 | 21 | 4.855 |
| 06/17/2026 18:16 | 20 | 4.855 |
| 06/17/2026 18:16 | 48 | 4.855 |
| 06/17/2026 18:16 | 7 | 4.855 |
| 06/17/2026 18:16 | 7 | 4.855 |
| 06/17/2026 18:16 | 22 | 4.855 |
| 06/17/2026 18:16 | 28 | 4.855 |
| 06/17/2026 18:16 | 8 | 4.855 |
| 06/17/2026 18:16 | 49 | 4.855 |
| 06/17/2026 18:16 | 39 | 4.855 |
| 06/17/2026 18:16 | 6 | 4.855 |
| 06/17/2026 18:16 | 20 | 4.855 |
| 06/17/2026 18:16 | 1 | 4.855 |
| 06/17/2026 18:15 | 6 | 4.855 |
| 06/17/2026 18:15 | 50 | 4.855 |
| 06/17/2026 18:15 | 1 | 4.855 |
| 06/17/2026 18:15 | 100 | 4.86 |
| 06/17/2026 18:15 | 100 | 4.86 |
| 06/17/2026 18:15 | 275 | 4.86 |
| 06/17/2026 18:15 | 25 | 4.86 |
| 06/17/2026 18:15 | 167 | 4.86 |
| 06/17/2026 18:15 | 8 | 4.86 |
| 06/17/2026 18:15 | 100 | 4.86 |
| 06/17/2026 18:15 | 301 | 4.86 |
| 06/17/2026 18:15 | 80 | 4.86 |
| 06/17/2026 18:15 | 200 | 4.86 |
| 06/17/2026 18:15 | 1000 | 4.86 |
| 06/17/2026 18:15 | 167 | 4.86 |
| 06/17/2026 18:14 | 22 | 4.855 |
| 06/17/2026 18:14 | 300 | 4.86 |
| 06/17/2026 18:14 | 5 | 4.86 |
| 06/17/2026 18:14 | 14 | 4.86 |
| 06/17/2026 18:14 | 13 | 4.86 |
| 06/17/2026 18:14 | 94 | 4.86 |
| 06/17/2026 18:14 | 6 | 4.86 |
| 06/17/2026 18:14 | 100 | 4.86 |
| 06/17/2026 18:14 | 100 | 4.86 |
| 06/17/2026 18:14 | 160 | 4.86 |
| 06/17/2026 18:14 | 260 | 4.86 |
| 06/17/2026 18:14 | 412 | 4.86 |
| 06/17/2026 18:14 | 194 | 4.86 |
| 06/17/2026 18:14 | 200 | 4.86 |
| 06/17/2026 18:14 | 47 | 4.865 |
| 06/17/2026 18:14 | 7 | 4.865 |
| 06/17/2026 18:14 | 20 | 4.865 |
| 06/17/2026 18:14 | 12 | 4.865 |
| 06/17/2026 18:13 | 47 | 4.865 |
| 06/17/2026 18:13 | 6 | 4.865 |
| 06/17/2026 18:13 | 47 | 4.865 |
| 06/17/2026 18:12 | 1 | 4.865 |
| 06/17/2026 18:12 | 57 | 4.865 |
| 06/17/2026 18:11 | 38 | 4.865 |
| 06/17/2026 18:11 | 50 | 4.865 |
| 06/17/2026 18:11 | 16 | 4.865 |
| 06/17/2026 18:11 | 150 | 4.865 |
| 06/17/2026 18:11 | 100 | 4.86 |
| 06/17/2026 18:11 | 100 | 4.86 |
| 06/17/2026 18:11 | 18 | 4.86 |
| 06/17/2026 18:11 | 200 | 4.86 |
| 06/17/2026 18:11 | 100 | 4.86 |
| 06/17/2026 18:11 | 18 | 4.86 |
| 06/17/2026 18:11 | 100 | 4.855 |
| 06/17/2026 18:11 | 6 | 4.855 |
| 06/17/2026 18:11 | 20 | 4.855 |
| 06/17/2026 18:10 | 20 | 4.855 |
| 06/17/2026 18:10 | 21 | 4.855 |
| 06/17/2026 18:10 | 20 | 4.855 |
| 06/17/2026 18:10 | 20 | 4.855 |
| 06/17/2026 18:10 | 32 | 4.86 |
| 06/17/2026 18:10 | 500 | 4.86 |
| 06/17/2026 18:10 | 200 | 4.86 |
| 06/17/2026 18:10 | 2 | 4.86 |
| 06/17/2026 18:10 | 21 | 4.865 |
| 06/17/2026 18:09 | 21 | 4.865 |
| 06/17/2026 18:09 | 20 | 4.865 |
| 06/17/2026 18:09 | 20 | 4.865 |
| 06/17/2026 18:09 | 37 | 4.865 |
| 06/17/2026 18:09 | 21 | 4.865 |
| 06/17/2026 18:09 | 34 | 4.865 |
| 06/17/2026 18:09 | 4 | 4.865 |
| 06/17/2026 18:09 | 6 | 4.865 |
| 06/17/2026 18:09 | 21 | 4.865 |
| 06/17/2026 18:09 | 20 | 4.865 |
| 06/17/2026 18:08 | 1 | 4.865 |
| 06/17/2026 18:08 | 50 | 4.865 |
| 06/17/2026 18:08 | 1 | 4.865 |
| 06/17/2026 18:08 | 4 | 4.865 |
| 06/17/2026 18:08 | 39 | 4.865 |
| 06/17/2026 18:07 | 100 | 4.865 |
| 06/17/2026 18:07 | 11 | 4.87 |
| 06/17/2026 18:07 | 1 | 4.87 |
| 06/17/2026 18:07 | 3 | 4.87 |
| 06/17/2026 18:06 | 36 | 4.875 |
| 06/17/2026 18:06 | 6 | 4.875 |
| 06/17/2026 18:06 | 1 | 4.875 |
| 06/17/2026 18:06 | 2 | 4.875 |
| 06/17/2026 18:06 | 198 | 4.875 |
| 06/17/2026 18:06 | 90 | 4.875 |
| 06/17/2026 18:06 | 210 | 4.875 |
| 06/17/2026 18:05 | 150 | 4.875 |
| 06/17/2026 18:05 | 100 | 4.88 |
| 06/17/2026 18:05 | 400 | 4.88 |
| 06/17/2026 18:05 | 6 | 4.885 |
| 06/17/2026 18:05 | 21 | 4.885 |
| 06/17/2026 18:04 | 198 | 4.885 |
| 06/17/2026 18:04 | 133 | 4.89 |
| 06/17/2026 18:04 | 35 | 4.89 |
| 06/17/2026 18:04 | 60 | 4.89 |
| 06/17/2026 18:04 | 112 | 4.89 |
| 06/17/2026 18:04 | 249 | 4.89 |
| 06/17/2026 18:04 | 63 | 4.89 |
| 06/17/2026 18:04 | 400 | 4.89 |
| 06/17/2026 18:04 | 7 | 4.895 |
| 06/17/2026 18:04 | 6 | 4.895 |
| 06/17/2026 18:04 | 44 | 4.895 |
| 06/17/2026 18:04 | 100 | 4.89 |
| 06/17/2026 18:04 | 400 | 4.89 |
| 06/17/2026 18:03 | 126 | 4.88 |
| 06/17/2026 18:03 | 126 | 4.88 |
| 06/17/2026 18:03 | 120 | 4.88 |
| 06/17/2026 18:03 | 133 | 4.88 |
| 06/17/2026 18:03 | 400 | 4.88 |
| 06/17/2026 18:03 | 34 | 4.88 |
| 06/17/2026 18:03 | 1 | 4.88 |
| 06/17/2026 18:03 | 2 | 4.88 |
| 06/17/2026 18:03 | 100 | 4.88 |
| 06/17/2026 18:03 | 16 | 4.88 |
| 06/17/2026 18:03 | 100 | 4.88 |
| 06/17/2026 18:03 | 100 | 4.88 |
| 06/17/2026 18:03 | 100 | 4.88 |
| 06/17/2026 18:03 | 65 | 4.88 |
| 06/17/2026 18:03 | 79 | 4.89 |
| 06/17/2026 18:03 | 100 | 4.89 |
| 06/17/2026 18:03 | 7 | 4.89 |
| 06/17/2026 18:03 | 200 | 4.89 |
| 06/17/2026 18:03 | 100 | 4.89 |
| 06/17/2026 18:03 | 100 | 4.89 |
| 06/17/2026 18:03 | 100 | 4.89 |
| 06/17/2026 18:03 | 240 | 4.89 |
| 06/17/2026 18:03 | 200 | 4.89 |
| 06/17/2026 18:03 | 7 | 4.895 |
| 06/17/2026 18:03 | 6 | 4.895 |
| 06/17/2026 18:03 | 100 | 4.895 |
| 06/17/2026 18:03 | 20 | 4.895 |
| 06/17/2026 18:03 | 1 | 4.895 |
| 06/17/2026 18:03 | 5 | 4.895 |
| 06/17/2026 18:02 | 1 | 4.895 |
| 06/17/2026 18:02 | 48 | 4.895 |
| 06/17/2026 18:02 | 21 | 4.895 |
| 06/17/2026 18:02 | 2 | 4.895 |
| 06/17/2026 18:02 | 46 | 4.895 |
| 06/17/2026 18:01 | 1 | 4.895 |
| 06/17/2026 18:01 | 46 | 4.895 |
| 06/17/2026 18:01 | 36 | 4.895 |
| 06/17/2026 18:01 | 1 | 4.895 |
| 06/17/2026 18:01 | 46 | 4.895 |
| 06/17/2026 18:00 | 1 | 4.895 |
| 06/17/2026 18:00 | 41 | 4.895 |
| 06/17/2026 18:00 | 100 | 4.895 |
| 06/17/2026 18:00 | 21 | 4.895 |
| 06/17/2026 18:00 | 2 | 4.895 |
| 06/17/2026 18:00 | 43 | 4.90 |
| 06/17/2026 18:00 | 36 | 4.90 |
| 06/17/2026 18:00 | 3 | 4.90 |
| 06/17/2026 18:00 | 1 | 4.90 |
| 06/17/2026 18:00 | 15 | 4.90 |
| 06/17/2026 18:00 | 12 | 4.90 |
| 06/17/2026 18:00 | 111 | 4.90 |
| 06/17/2026 18:00 | 400 | 4.90 |
| 06/17/2026 18:00 | 80 | 4.905 |
| 06/17/2026 18:00 | 85 | 4.905 |
| 06/17/2026 18:00 | 4 | 4.905 |
| 06/17/2026 18:00 | 15 | 4.905 |
| 06/17/2026 18:00 | 29 | 4.90 |
| 06/17/2026 18:00 | 96 | 4.90 |
| 06/17/2026 18:00 | 4 | 4.90 |
| 06/17/2026 18:00 | 22 | 4.90 |
| 06/17/2026 18:00 | 29 | 4.90 |
| 06/17/2026 18:00 | 49 | 4.90 |
| 06/17/2026 18:00 | 50 | 4.895 |
| 06/17/2026 18:00 | 150 | 4.895 |
| 06/17/2026 18:00 | 150 | 4.895 |
| 06/17/2026 18:00 | 2800 | 4.90 |
| 06/17/2026 18:00 | 389 | 4.90 |
| 06/17/2026 18:00 | 500 | 4.90 |
| 06/17/2026 18:00 | 125 | 4.90 |
| 06/17/2026 18:00 | 180 | 4.90 |
| 06/17/2026 18:00 | 50 | 4.90 |
| 06/17/2026 18:00 | 100 | 4.90 |
| 06/17/2026 18:00 | 250 | 4.90 |
| 06/17/2026 18:00 | 100 | 4.90 |
| 06/17/2026 18:00 | 282 | 4.90 |
| 06/17/2026 18:00 | 4 | 4.90 |
| 06/17/2026 17:59 | 8 | 4.90 |
| 06/17/2026 17:59 | 50 | 4.895 |
| 06/17/2026 17:59 | 50 | 4.895 |
| 06/17/2026 17:59 | 50 | 4.895 |
| 06/17/2026 17:59 | 50 | 4.895 |
| 06/17/2026 17:59 | 50 | 4.895 |
| 06/17/2026 17:59 | 50 | 4.895 |
| 06/17/2026 17:59 | 150 | 4.895 |
| 06/17/2026 17:59 | 22 | 4.90 |
| 06/17/2026 17:59 | 1160 | 4.90 |
| 06/17/2026 17:59 | 300 | 4.895 |
| 06/17/2026 17:59 | 140 | 4.90 |
| 06/17/2026 17:59 | 7 | 4.90 |
| 06/17/2026 17:59 | 33 | 4.90 |
| 06/17/2026 17:59 | 467 | 4.90 |
| 06/17/2026 17:59 | 359 | 4.90 |
| 06/17/2026 17:59 | 34 | 4.90 |
| 06/17/2026 17:59 | 107 | 4.90 |
| 06/17/2026 17:59 | 14 | 4.895 |
| 06/17/2026 17:59 | 26 | 4.895 |
| 06/17/2026 17:59 | 20 | 4.895 |
| 06/17/2026 17:59 | 112 | 4.895 |
| 06/17/2026 17:59 | 35 | 4.895 |
| 06/17/2026 17:59 | 20 | 4.895 |
| 06/17/2026 17:58 | 51 | 4.895 |
| 06/17/2026 17:58 | 20 | 4.895 |
| 06/17/2026 17:58 | 21 | 4.895 |
| 06/17/2026 17:58 | 7 | 4.895 |
| 06/17/2026 17:58 | 44 | 4.895 |
| 06/17/2026 17:58 | 20 | 4.895 |
| 06/17/2026 17:58 | 19 | 4.895 |
| 06/17/2026 17:57 | 21 | 4.895 |
| 06/17/2026 17:57 | 53 | 4.895 |
| 06/17/2026 17:57 | 20 | 4.895 |
| 06/17/2026 17:57 | 1 | 4.895 |
| 06/17/2026 17:57 | 44 | 4.895 |
| 06/17/2026 17:57 | 33 | 4.895 |
| 06/17/2026 17:57 | 100 | 4.895 |
| 06/17/2026 17:57 | 5 | 4.895 |
| 06/17/2026 17:57 | 20 | 4.895 |
| 06/17/2026 17:56 | 1 | 4.89 |
| 06/17/2026 17:56 | 134 | 4.89 |
| 06/17/2026 17:56 | 125 | 4.89 |
| 06/17/2026 17:56 | 158 | 4.885 |
| 06/17/2026 17:56 | 71 | 4.89 |
| 06/17/2026 17:56 | 100 | 4.89 |
| 06/17/2026 17:56 | 9 | 4.89 |
| 06/17/2026 17:56 | 42 | 4.89 |
| 06/17/2026 17:56 | 50 | 4.89 |
| 06/17/2026 17:56 | 100 | 4.89 |
| 06/17/2026 17:56 | 100 | 4.89 |
| 06/17/2026 17:56 | 100 | 4.89 |
| 06/17/2026 17:56 | 1 | 4.89 |
| 06/17/2026 17:56 | 739 | 4.89 |
| 06/17/2026 17:56 | 134 | 4.89 |
| 06/17/2026 17:56 | 200 | 4.89 |
| 06/17/2026 17:56 | 100 | 4.895 |
| 06/17/2026 17:56 | 20 | 4.895 |
| 06/17/2026 17:56 | 1 | 4.895 |
| 06/17/2026 17:56 | 20 | 4.895 |
| 06/17/2026 17:56 | 31 | 4.895 |
| 06/17/2026 17:56 | 100 | 4.89 |
| 06/17/2026 17:56 | 200 | 4.89 |
| 06/17/2026 17:56 | 74 | 4.89 |
| 06/17/2026 17:56 | 100 | 4.89 |
| 06/17/2026 17:56 | 314 | 4.89 |
| 06/17/2026 17:56 | 17 | 4.89 |
| 06/17/2026 17:56 | 48 | 4.89 |
| 06/17/2026 17:56 | 80 | 4.89 |
| 06/17/2026 17:55 | 150 | 4.885 |
| 06/17/2026 17:55 | 62 | 4.885 |
| 06/17/2026 17:55 | 71 | 4.885 |
| 06/17/2026 17:55 | 135 | 4.88 |
| 06/17/2026 17:55 | 100 | 4.88 |
| 06/17/2026 17:55 | 5 | 4.875 |
| 06/17/2026 17:55 | 27 | 4.875 |
| 06/17/2026 17:55 | 24 | 4.875 |
| 06/17/2026 17:55 | 51 | 4.875 |
| 06/17/2026 17:55 | 20 | 4.875 |
| 06/17/2026 17:55 | 20 | 4.875 |
| 06/17/2026 17:55 | 20 | 4.875 |
| 06/17/2026 17:55 | 1 | 4.875 |
| 06/17/2026 17:55 | 20 | 4.875 |
| 06/17/2026 17:55 | 18 | 4.875 |
| 06/17/2026 17:55 | 1 | 4.875 |
| 06/17/2026 17:54 | 200 | 4.88 |
| 06/17/2026 17:54 | 201 | 4.88 |
| 06/17/2026 17:54 | 130 | 4.875 |
| 06/17/2026 17:54 | 49 | 4.875 |
| 06/17/2026 17:54 | 20 | 4.875 |
| 06/17/2026 17:54 | 20 | 4.875 |
| 06/17/2026 17:54 | 1 | 4.875 |
| 06/17/2026 17:54 | 20 | 4.875 |
| 06/17/2026 17:54 | 1 | 4.875 |
| 06/17/2026 17:54 | 20 | 4.875 |
| 06/17/2026 17:54 | 6 | 4.875 |
| 06/17/2026 17:54 | 100 | 4.875 |
| 06/17/2026 17:53 | 20 | 4.875 |
| 06/17/2026 17:53 | 20 | 4.875 |
| 06/17/2026 17:53 | 20 | 4.875 |
| 06/17/2026 17:53 | 36 | 4.875 |
| 06/17/2026 17:53 | 20 | 4.875 |
| 06/17/2026 17:53 | 20 | 4.875 |
| 06/17/2026 17:53 | 20 | 4.875 |
| 06/17/2026 17:53 | 20 | 4.875 |
| 06/17/2026 17:53 | 35 | 4.875 |
| 06/17/2026 17:53 | 36 | 4.875 |
| 06/17/2026 17:53 | 5 | 4.875 |
| 06/17/2026 17:52 | 100 | 4.87 |
| 06/17/2026 17:52 | 100 | 4.875 |
| 06/17/2026 17:52 | 50 | 4.87 |
| 06/17/2026 17:52 | 100 | 4.875 |
| 06/17/2026 17:52 | 17 | 4.875 |
| 06/17/2026 17:52 | 20 | 4.875 |
| 06/17/2026 17:52 | 20 | 4.875 |
| 06/17/2026 17:52 | 200 | 4.87 |
| 06/17/2026 17:52 | 100 | 4.87 |
| 06/17/2026 17:52 | 1 | 4.87 |
| 06/17/2026 17:52 | 300 | 4.87 |
| 06/17/2026 17:52 | 16 | 4.865 |
| 06/17/2026 17:51 | 9 | 4.865 |
| 06/17/2026 17:51 | 100 | 4.865 |
| 06/17/2026 17:51 | 100 | 4.865 |
| 06/17/2026 17:51 | 52 | 4.865 |
| 06/17/2026 17:51 | 60 | 4.865 |
| 06/17/2026 17:51 | 4 | 4.865 |
| 06/17/2026 17:51 | 51 | 4.865 |
| 06/17/2026 17:51 | 36 | 4.865 |
| 06/17/2026 17:50 | 3 | 4.865 |
| 06/17/2026 17:50 | 57 | 4.865 |
| 06/17/2026 17:49 | 20 | 4.865 |
| 06/17/2026 17:49 | 20 | 4.865 |
| 06/17/2026 17:49 | 20 | 4.865 |
| 06/17/2026 17:49 | 20 | 4.865 |
| 06/17/2026 17:48 | 20 | 4.865 |
| 06/17/2026 17:48 | 37 | 4.865 |
| 06/17/2026 17:48 | 20 | 4.865 |
| 06/17/2026 17:48 | 1 | 4.865 |
| 06/17/2026 17:48 | 100 | 4.865 |
| 06/17/2026 17:48 | 40 | 4.865 |
| 06/17/2026 17:48 | 99 | 4.865 |
| 06/17/2026 17:48 | 100 | 4.86 |
| 06/17/2026 17:48 | 100 | 4.86 |
| 06/17/2026 17:48 | 24 | 4.86 |
| 06/17/2026 17:48 | 100 | 4.86 |
| 06/17/2026 17:48 | 60 | 4.86 |
| 06/17/2026 17:48 | 1 | 4.855 |
| 06/17/2026 17:48 | 21 | 4.855 |
| 06/17/2026 17:47 | 15 | 4.855 |
| 06/17/2026 17:47 | 100 | 4.855 |
| 06/17/2026 17:47 | 48 | 4.855 |
| 06/17/2026 17:46 | 50 | 4.855 |
| 06/17/2026 17:46 | 20 | 4.855 |
| 06/17/2026 17:46 | 60 | 4.855 |
| 06/17/2026 17:46 | 100 | 4.855 |
| 06/17/2026 17:46 | 38 | 4.85 |
| 06/17/2026 17:46 | 4 | 4.85 |
| 06/17/2026 17:46 | 14 | 4.85 |
| 06/17/2026 17:46 | 44 | 4.85 |
| 06/17/2026 17:46 | 400 | 4.85 |
| 06/17/2026 17:46 | 200 | 4.85 |
| 06/17/2026 17:46 | 100 | 4.85 |
| 06/17/2026 17:44 | 17 | 4.845 |
| 06/17/2026 17:44 | 100 | 4.845 |
| 06/17/2026 17:44 | 1 | 4.85 |
| 06/17/2026 17:44 | 14 | 4.85 |
| 06/17/2026 17:44 | 22 | 4.85 |
| 06/17/2026 17:44 | 100 | 4.85 |
| 06/17/2026 17:44 | 400 | 4.85 |
| 06/17/2026 17:44 | 160 | 4.85 |
| 06/17/2026 17:44 | 3 | 4.85 |
| 06/17/2026 17:43 | 100 | 4.86 |
| 06/17/2026 17:43 | 100 | 4.86 |
| 06/17/2026 17:43 | 100 | 4.86 |
| 06/17/2026 17:43 | 100 | 4.86 |
| 06/17/2026 17:43 | 100 | 4.86 |
| 06/17/2026 17:42 | 1 | 4.865 |
| 06/17/2026 17:42 | 17 | 4.865 |
| 06/17/2026 17:42 | 200 | 4.87 |
| 06/17/2026 17:42 | 44 | 4.865 |
| 06/17/2026 17:42 | 21 | 4.865 |
| 06/17/2026 17:41 | 1 | 4.865 |
| 06/17/2026 17:41 | 6 | 4.87 |
| 06/17/2026 17:41 | 10 | 4.87 |
| 06/17/2026 17:41 | 17 | 4.87 |
| 06/17/2026 17:41 | 100 | 4.87 |
| 06/17/2026 17:41 | 24 | 4.87 |
| 06/17/2026 17:41 | 160 | 4.87 |
| 06/17/2026 17:40 | 100 | 4.875 |
| 06/17/2026 17:40 | 5 | 4.88 |
| 06/17/2026 17:40 | 15 | 4.88 |
| 06/17/2026 17:40 | 4 | 4.88 |
| 06/17/2026 17:40 | 22 | 4.88 |
| 06/17/2026 17:40 | 100 | 4.88 |
| 06/17/2026 17:40 | 1 | 4.88 |
| 06/17/2026 17:40 | 100 | 4.88 |
| 06/17/2026 17:40 | 100 | 4.88 |
| 06/17/2026 17:40 | 500 | 4.88 |
| 06/17/2026 17:40 | 100 | 4.88 |
| 06/17/2026 17:40 | 536 | 4.88 |
| 06/17/2026 17:40 | 300 | 4.88 |
| 06/17/2026 17:40 | 25 | 4.885 |
| 06/17/2026 17:40 | 40 | 4.885 |
| 06/17/2026 17:39 | 41 | 4.885 |
| 06/17/2026 17:39 | 600 | 4.88 |
| 06/17/2026 17:39 | 1 | 4.88 |
| 06/17/2026 17:39 | 251 | 4.88 |
| 06/17/2026 17:39 | 349 | 4.88 |
| 06/17/2026 17:39 | 60 | 4.88 |
| 06/17/2026 17:39 | 100 | 4.875 |
| 06/17/2026 17:37 | 100 | 4.875 |
| 06/17/2026 17:37 | 100 | 4.87 |
| 06/17/2026 17:37 | 100 | 4.87 |
| 06/17/2026 17:37 | 720 | 4.87 |
| 06/17/2026 17:37 | 20 | 4.87 |
| 06/17/2026 17:37 | 100 | 4.87 |
| 06/17/2026 17:37 | 300 | 4.87 |
| 06/17/2026 17:37 | 300 | 4.87 |
| 06/17/2026 17:36 | 150 | 4.865 |
| 06/17/2026 17:36 | 45 | 4.865 |
| 06/17/2026 17:36 | 21 | 4.865 |
| 06/17/2026 17:36 | 18 | 4.865 |
| 06/17/2026 17:36 | 1 | 4.865 |
| 06/17/2026 17:35 | 19 | 4.865 |
| 06/17/2026 17:35 | 5 | 4.86 |
| 06/17/2026 17:35 | 600 | 4.86 |
| 06/17/2026 17:35 | 100 | 4.86 |
| 06/17/2026 17:35 | 12 | 4.86 |
| 06/17/2026 17:35 | 48 | 4.86 |
| 06/17/2026 17:35 | 50 | 4.855 |
| 06/17/2026 17:35 | 100 | 4.855 |
| 06/17/2026 17:35 | 1 | 4.855 |
| 06/17/2026 17:35 | 16 | 4.86 |
| 06/17/2026 17:35 | 500 | 4.86 |
| 06/17/2026 17:35 | 100 | 4.86 |
| 06/17/2026 17:35 | 1 | 4.86 |
| 06/17/2026 17:35 | 100 | 4.86 |
| 06/17/2026 17:35 | 100 | 4.86 |
| 06/17/2026 17:35 | 20 | 4.865 |
| 06/17/2026 17:34 | 45 | 4.865 |
| 06/17/2026 17:34 | 21 | 4.865 |
| 06/17/2026 17:34 | 18 | 4.865 |
| 06/17/2026 17:34 | 12 | 4.86 |
| 06/17/2026 17:34 | 100 | 4.86 |
| 06/17/2026 17:34 | 5 | 4.86 |
| 06/17/2026 17:34 | 100 | 4.86 |
| 06/17/2026 17:33 | 1 | 4.855 |
| 06/17/2026 17:33 | 8 | 4.85 |
| 06/17/2026 17:33 | 18 | 4.85 |
| 06/17/2026 17:33 | 18 | 4.85 |
| 06/17/2026 17:33 | 200 | 4.85 |
| 06/17/2026 17:32 | 100 | 4.85 |
| 06/17/2026 17:32 | 100 | 4.85 |
| 06/17/2026 17:32 | 100 | 4.85 |
| 06/17/2026 17:32 | 100 | 4.855 |
| 06/17/2026 17:32 | 300 | 4.85 |
| 06/17/2026 17:32 | 45 | 4.85 |
| 06/17/2026 17:32 | 26 | 4.85 |
| 06/17/2026 17:32 | 2700 | 4.85 |
| 06/17/2026 17:32 | 100 | 4.85 |
| 06/17/2026 17:32 | 14 | 4.85 |
| 06/17/2026 17:32 | 600 | 4.85 |
| 06/17/2026 17:32 | 100 | 4.85 |
| 06/17/2026 17:31 | 21 | 4.845 |
| 06/17/2026 17:31 | 1 | 4.845 |
| 06/17/2026 17:31 | 100 | 4.84 |
| 06/17/2026 17:31 | 1 | 4.84 |
| 06/17/2026 17:31 | 800 | 4.84 |
| 06/17/2026 17:31 | 538 | 4.84 |
| 06/17/2026 17:31 | 20 | 4.84 |
| 06/17/2026 17:31 | 100 | 4.84 |
| 06/17/2026 17:31 | 500 | 4.84 |
| 06/17/2026 17:31 | 200 | 4.84 |
| 06/17/2026 17:31 | 100 | 4.835 |
| 06/17/2026 17:31 | 144 | 4.835 |
| 06/17/2026 17:31 | 1 | 4.835 |
| 06/17/2026 17:29 | 100 | 4.835 |
| 06/17/2026 17:29 | 45 | 4.835 |
| 06/17/2026 17:29 | 13 | 4.835 |
| 06/17/2026 17:29 | 48 | 4.84 |
| 06/17/2026 17:29 | 5 | 4.84 |
| 06/17/2026 17:29 | 40 | 4.84 |
| 06/17/2026 17:29 | 132 | 4.84 |
| 06/17/2026 17:29 | 68 | 4.84 |
| 06/17/2026 17:29 | 100 | 4.84 |
| 06/17/2026 17:29 | 100 | 4.84 |
| 06/17/2026 17:29 | 600 | 4.84 |
| 06/17/2026 17:29 | 100 | 4.84 |
| 06/17/2026 17:29 | 5 | 4.84 |
| 06/17/2026 17:29 | 100 | 4.84 |
| 06/17/2026 17:29 | 100 | 4.84 |
| 06/17/2026 17:29 | 100 | 4.845 |
| 06/17/2026 17:29 | 7 | 4.845 |
| 06/17/2026 17:29 | 13 | 4.845 |
| 06/17/2026 17:29 | 5 | 4.845 |
| 06/17/2026 17:29 | 100 | 4.845 |
| 06/17/2026 17:28 | 21 | 4.845 |
| 06/17/2026 17:28 | 17 | 4.845 |
| 06/17/2026 17:28 | 150 | 4.845 |
| 06/17/2026 17:27 | 45 | 4.845 |
| 06/17/2026 17:26 | 13 | 4.845 |
| 06/17/2026 17:26 | 21 | 4.845 |
| 06/17/2026 17:26 | 18 | 4.845 |
| 06/17/2026 17:26 | 13 | 4.845 |
| 06/17/2026 17:25 | 1 | 4.845 |
| 06/17/2026 17:25 | 100 | 4.84 |
| 06/17/2026 17:24 | 46 | 4.845 |
| 06/17/2026 17:24 | 1 | 4.845 |
| 06/17/2026 17:24 | 56 | 4.845 |
| 06/17/2026 17:24 | 13 | 4.845 |
| 06/17/2026 17:24 | 1 | 4.845 |
| 06/17/2026 17:24 | 18 | 4.845 |
| 06/17/2026 17:24 | 12 | 4.845 |
| 06/17/2026 17:24 | 11 | 4.845 |
| 06/17/2026 17:24 | 22 | 4.845 |
| 06/17/2026 17:24 | 4 | 4.845 |
| 06/17/2026 17:24 | 1 | 4.845 |
| 06/17/2026 17:22 | 100 | 4.84 |
| 06/17/2026 17:22 | 1 | 4.84 |
| 06/17/2026 17:22 | 1 | 4.84 |
| 06/17/2026 17:22 | 11 | 4.84 |
| 06/17/2026 17:22 | 300 | 4.84 |
| 06/17/2026 17:22 | 200 | 4.84 |
| 06/17/2026 17:22 | 85 | 4.84 |
| 06/17/2026 17:22 | 48 | 4.845 |
| 06/17/2026 17:22 | 13 | 4.845 |
| 06/17/2026 17:22 | 1 | 4.845 |
| 06/17/2026 17:21 | 87 | 4.845 |
| 06/17/2026 17:21 | 13 | 4.845 |
| 06/17/2026 17:21 | 100 | 4.845 |
| 06/17/2026 17:21 | 6 | 4.845 |
| 06/17/2026 17:21 | 23 | 4.845 |
| 06/17/2026 17:21 | 1 | 4.845 |
| 06/17/2026 17:21 | 19 | 4.845 |
| 06/17/2026 17:21 | 100 | 4.835 |
| 06/17/2026 17:21 | 100 | 4.835 |
| 06/17/2026 17:20 | 100 | 4.835 |
| 06/17/2026 17:20 | 200 | 4.84 |
| 06/17/2026 17:20 | 200 | 4.84 |
| 06/17/2026 17:20 | 100 | 4.84 |
| 06/17/2026 17:20 | 100 | 4.84 |
| 06/17/2026 17:20 | 500 | 4.84 |
| 06/17/2026 17:20 | 100 | 4.84 |
| 06/17/2026 17:20 | 100 | 4.84 |
| 06/17/2026 17:20 | 185 | 4.84 |
| 06/17/2026 17:20 | 100 | 4.83 |
| 06/17/2026 17:20 | 100 | 4.83 |
| 06/17/2026 17:20 | 85 | 4.83 |
| 06/17/2026 17:20 | 28 | 4.83 |
| 06/17/2026 17:20 | 1 | 4.83 |
| 06/17/2026 17:20 | 200 | 4.83 |
| 06/17/2026 17:20 | 107 | 4.83 |
| 06/17/2026 17:20 | 100 | 4.83 |
| 06/17/2026 17:20 | 10 | 4.83 |
| 06/17/2026 17:20 | 23 | 4.83 |
| 06/17/2026 17:20 | 13 | 4.835 |
| 06/17/2026 17:20 | 1 | 4.835 |
| 06/17/2026 17:19 | 22 | 4.83 |
| 06/17/2026 17:19 | 65 | 4.83 |
| 06/17/2026 17:19 | 13 | 4.835 |
| 06/17/2026 17:19 | 47 | 4.835 |
| 06/17/2026 17:19 | 13 | 4.835 |
| 06/17/2026 17:19 | 100 | 4.835 |
| 06/17/2026 17:19 | 26 | 4.835 |
| 06/17/2026 17:19 | 22 | 4.835 |
| 06/17/2026 17:18 | 400 | 4.835 |
| 06/17/2026 17:18 | 18 | 4.835 |
| 06/17/2026 17:18 | 500 | 4.83 |
| 06/17/2026 17:18 | 142 | 4.825 |
| 06/17/2026 17:18 | 100 | 4.825 |
| 06/17/2026 17:17 | 100 | 4.82 |
| 06/17/2026 17:17 | 100 | 4.82 |
| 06/17/2026 17:17 | 200 | 4.82 |
| 06/17/2026 17:17 | 5 | 4.82 |
| 06/17/2026 17:17 | 100 | 4.82 |
| 06/17/2026 17:17 | 300 | 4.82 |
| 06/17/2026 17:17 | 60 | 4.81 |
| 06/17/2026 17:17 | 100 | 4.81 |
| 06/17/2026 17:17 | 47 | 4.81 |
| 06/17/2026 17:17 | 52 | 4.81 |
| 06/17/2026 17:17 | 77 | 4.81 |
| 06/17/2026 17:17 | 63 | 4.81 |
| 06/17/2026 17:17 | 200 | 4.81 |
| 06/17/2026 17:17 | 300 | 4.81 |
| 06/17/2026 17:17 | 100 | 4.81 |
| 06/17/2026 17:17 | 100 | 4.81 |
| 06/17/2026 17:17 | 100 | 4.81 |
| 06/17/2026 17:17 | 100 | 4.81 |
| 06/17/2026 17:17 | 300 | 4.81 |
| 06/17/2026 17:17 | 100 | 4.81 |
| 06/17/2026 17:17 | 100 | 4.81 |
| 06/17/2026 17:17 | 300 | 4.81 |
| 06/17/2026 17:17 | 400 | 4.81 |
| 06/17/2026 17:17 | 500 | 4.81 |
| 06/17/2026 17:17 | 80 | 4.81 |
| 06/17/2026 17:17 | 15 | 4.81 |
| 06/17/2026 17:17 | 321 | 4.81 |
| 06/17/2026 17:17 | 300 | 4.81 |
| 06/17/2026 17:17 | 44 | 4.805 |
| 06/17/2026 17:16 | 1 | 4.81 |
| 06/17/2026 17:16 | 129 | 4.81 |
| 06/17/2026 17:16 | 100 | 4.81 |
| 06/17/2026 17:16 | 100 | 4.81 |
| 06/17/2026 17:16 | 202 | 4.81 |
| 06/17/2026 17:16 | 300 | 4.81 |
| 06/17/2026 17:16 | 21 | 4.815 |
| 06/17/2026 17:16 | 1 | 4.815 |
| 06/17/2026 17:16 | 13 | 4.815 |
| 06/17/2026 17:16 | 13 | 4.815 |
| 06/17/2026 17:16 | 17 | 4.815 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 3 | 4.81 |
| 06/17/2026 17:15 | 3 | 4.81 |
| 06/17/2026 17:15 | 488 | 4.81 |
| 06/17/2026 17:15 | 376 | 4.81 |
| 06/17/2026 17:15 | 376 | 4.81 |
| 06/17/2026 17:15 | 189 | 4.81 |
| 06/17/2026 17:15 | 19 | 4.81 |
| 06/17/2026 17:15 | 1 | 4.81 |
| 06/17/2026 17:15 | 100 | 4.81 |
| 06/17/2026 17:15 | 5 | 4.81 |
| 06/17/2026 17:15 | 100 | 4.81 |
| 06/17/2026 17:15 | 13 | 4.815 |
| 06/17/2026 17:15 | 13 | 4.815 |
| 06/17/2026 17:14 | 44 | 4.815 |
| 06/17/2026 17:14 | 40 | 4.82 |
| 06/17/2026 17:14 | 100 | 4.82 |
| 06/17/2026 17:14 | 139 | 4.82 |
| 06/17/2026 17:14 | 42 | 4.82 |
| 06/17/2026 17:14 | 100 | 4.82 |
| 06/17/2026 17:14 | 144 | 4.82 |
| 06/17/2026 17:14 | 138 | 4.82 |
| 06/17/2026 17:14 | 142 | 4.82 |
| 06/17/2026 17:14 | 177 | 4.82 |
| 06/17/2026 17:14 | 100 | 4.82 |
| 06/17/2026 17:14 | 100 | 4.82 |
| 06/17/2026 17:14 | 144 | 4.82 |
| 06/17/2026 17:14 | 100 | 4.82 |
| 06/17/2026 17:14 | 300 | 4.82 |
| 06/17/2026 17:14 | 300 | 4.82 |
| 06/17/2026 17:14 | 100 | 4.82 |
| 06/17/2026 17:14 | 400 | 4.82 |
| 06/17/2026 17:14 | 100 | 4.81 |
| 06/17/2026 17:14 | 272 | 4.81 |
| 06/17/2026 17:14 | 300 | 4.81 |
| 06/17/2026 17:14 | 100 | 4.81 |
| 06/17/2026 17:14 | 100 | 4.805 |
| 06/17/2026 17:14 | 158 | 4.805 |
| 06/17/2026 17:14 | 158 | 4.805 |
| 06/17/2026 17:14 | 40 | 4.81 |
| 06/17/2026 17:14 | 100 | 4.81 |
| 06/17/2026 17:14 | 39 | 4.81 |
| 06/17/2026 17:14 | 200 | 4.81 |
| 06/17/2026 17:14 | 126 | 4.81 |
| 06/17/2026 17:14 | 100 | 4.81 |
| 06/17/2026 17:14 | 100 | 4.81 |
| 06/17/2026 17:14 | 300 | 4.81 |
| 06/17/2026 17:14 | 1 | 4.805 |
| 06/17/2026 17:14 | 21 | 4.805 |
| 06/17/2026 17:14 | 20 | 4.805 |
| 06/17/2026 17:14 | 21 | 4.805 |
| 06/17/2026 17:14 | 13 | 4.805 |
| 06/17/2026 17:14 | 13 | 4.805 |
| 06/17/2026 17:13 | 4 | 4.805 |
| 06/17/2026 17:13 | 17 | 4.805 |
| 06/17/2026 17:13 | 21 | 4.805 |
| 06/17/2026 17:13 | 17 | 4.805 |
| 06/17/2026 17:13 | 20 | 4.805 |
| 06/17/2026 17:13 | 13 | 4.805 |
| 06/17/2026 17:13 | 21 | 4.805 |
| 06/17/2026 17:13 | 21 | 4.805 |
| 06/17/2026 17:12 | 20 | 4.805 |
| 06/17/2026 17:12 | 20 | 4.805 |
| 06/17/2026 17:12 | 1 | 4.805 |
| 06/17/2026 17:12 | 300 | 4.81 |
| 06/17/2026 17:12 | 300 | 4.81 |
| 06/17/2026 17:12 | 100 | 4.81 |
| 06/17/2026 17:12 | 126 | 4.81 |
| 06/17/2026 17:12 | 100 | 4.81 |
| 06/17/2026 17:12 | 100 | 4.81 |
| 06/17/2026 17:12 | 500 | 4.81 |
| 06/17/2026 17:12 | 100 | 4.81 |
| 06/17/2026 17:12 | 21 | 4.805 |
| 06/17/2026 17:12 | 150 | 4.805 |
| 06/17/2026 17:12 | 20 | 4.805 |
| 06/17/2026 17:12 | 1 | 4.805 |
| 06/17/2026 17:12 | 20 | 4.805 |
| 06/17/2026 17:12 | 44 | 4.805 |
| 06/17/2026 17:12 | 21 | 4.805 |
| 06/17/2026 17:11 | 20 | 4.81 |
| 06/17/2026 17:11 | 100 | 4.81 |
| 06/17/2026 17:11 | 100 | 4.81 |
| 06/17/2026 17:11 | 36 | 4.81 |
| 06/17/2026 17:11 | 200 | 4.81 |
| 06/17/2026 17:11 | 300 | 4.81 |
| 06/17/2026 17:11 | 21 | 4.815 |
| 06/17/2026 17:11 | 13 | 4.815 |
| 06/17/2026 17:11 | 100 | 4.815 |
| 06/17/2026 17:11 | 13 | 4.815 |
| 06/17/2026 17:11 | 1 | 4.81 |
| 06/17/2026 17:11 | 100 | 4.81 |
| 06/17/2026 17:11 | 200 | 4.81 |
| 06/17/2026 17:11 | 100 | 4.805 |
| 06/17/2026 17:11 | 20 | 4.805 |
| 06/17/2026 17:11 | 21 | 4.805 |
| 06/17/2026 17:11 | 11 | 4.805 |
| 06/17/2026 17:11 | 117 | 4.805 |
| 06/17/2026 17:11 | 21 | 4.805 |
| 06/17/2026 17:11 | 46 | 4.805 |
| 06/17/2026 17:11 | 17 | 4.805 |
| 06/17/2026 17:11 | 20 | 4.805 |
| 06/17/2026 17:11 | 4 | 4.805 |
| 06/17/2026 17:11 | 100 | 4.805 |
| 06/17/2026 17:10 | 11 | 4.805 |
| 06/17/2026 17:09 | 43 | 4.805 |
| 06/17/2026 17:09 | 11 | 4.805 |
| 06/17/2026 17:09 | 20 | 4.805 |
| 06/17/2026 17:08 | 17 | 4.805 |
| 06/17/2026 17:08 | 1 | 4.805 |
| 06/17/2026 17:07 | 1 | 4.805 |
| 06/17/2026 17:06 | 300 | 4.81 |
| 06/17/2026 17:06 | 300 | 4.81 |
| 06/17/2026 17:06 | 76 | 4.81 |
| 06/17/2026 17:06 | 24 | 4.81 |
| 06/17/2026 17:06 | 176 | 4.81 |
| 06/17/2026 17:06 | 300 | 4.81 |
| 06/17/2026 17:06 | 13 | 4.815 |
| 06/17/2026 17:06 | 38 | 4.815 |
| 06/17/2026 17:06 | 1 | 4.815 |
| 06/17/2026 17:06 | 1 | 4.815 |
| 06/17/2026 17:06 | 20 | 4.815 |
| 06/17/2026 17:06 | 19 | 4.815 |
| 06/17/2026 17:06 | 11 | 4.815 |
| 06/17/2026 17:06 | 11 | 4.81 |
| 06/17/2026 17:06 | 200 | 4.81 |
| 06/17/2026 17:06 | 11 | 4.81 |
| 06/17/2026 17:06 | 400 | 4.81 |
| 06/17/2026 17:06 | 100 | 4.81 |
| 06/17/2026 17:06 | 64 | 4.80 |
| 06/17/2026 17:06 | 1047 | 4.80 |
| 06/17/2026 17:06 | 153 | 4.80 |
| 06/17/2026 17:06 | 176 | 4.80 |
| 06/17/2026 17:06 | 100 | 4.795 |
| 06/17/2026 17:05 | 1 | 4.795 |
| 06/17/2026 17:05 | 100 | 4.795 |
| 06/17/2026 17:05 | 200 | 4.80 |
| 06/17/2026 17:05 | 153 | 4.80 |
| 06/17/2026 17:05 | 300 | 4.80 |
| 06/17/2026 17:05 | 100 | 4.80 |
| 06/17/2026 17:05 | 300 | 4.80 |
| 06/17/2026 17:05 | 100 | 4.795 |
| 06/17/2026 17:05 | 150 | 4.795 |
| 06/17/2026 17:05 | 150 | 4.795 |
| 06/17/2026 17:04 | 1700 | 4.79 |
| 06/17/2026 17:04 | 300 | 4.79 |
| 06/17/2026 17:04 | 100 | 4.79 |
| 06/17/2026 17:04 | 100 | 4.79 |
| 06/17/2026 17:04 | 200 | 4.79 |
| 06/17/2026 17:04 | 1 | 4.79 |
| 06/17/2026 17:04 | 43 | 4.79 |
| 06/17/2026 17:04 | 25 | 4.79 |
| 06/17/2026 17:04 | 60 | 4.79 |
| 06/17/2026 17:04 | 40 | 4.79 |
| 06/17/2026 17:04 | 1 | 4.795 |
| 06/17/2026 17:04 | 100 | 4.80 |
| 06/17/2026 17:04 | 91 | 4.80 |
| 06/17/2026 17:04 | 146 | 4.80 |
| 06/17/2026 17:04 | 300 | 4.80 |
| 06/17/2026 17:04 | 20 | 4.805 |
| 06/17/2026 17:04 | 26 | 4.805 |
| 06/17/2026 17:04 | 1345 | 4.80 |
| 06/17/2026 17:04 | 100 | 4.80 |
| 06/17/2026 17:04 | 40 | 4.80 |
| 06/17/2026 17:04 | 1400 | 4.80 |
| 06/17/2026 17:04 | 5 | 4.80 |
| 06/17/2026 17:04 | 400 | 4.80 |
| 06/17/2026 17:04 | 100 | 4.80 |
| 06/17/2026 17:04 | 110 | 4.80 |
| 06/17/2026 17:03 | 37 | 4.795 |
| 06/17/2026 17:03 | 13 | 4.795 |
| 06/17/2026 17:03 | 27 | 4.79 |
| 06/17/2026 17:03 | 1273 | 4.79 |
| 06/17/2026 17:03 | 1 | 4.785 |
| 06/17/2026 17:02 | 1 | 4.78 |
| 06/17/2026 17:02 | 568 | 4.78 |
| 06/17/2026 17:02 | 146 | 4.78 |
| 06/17/2026 17:02 | 400 | 4.78 |
| 06/17/2026 17:02 | 65 | 4.78 |
| 06/17/2026 17:02 | 300 | 4.78 |
| 06/17/2026 17:01 | 19 | 4.785 |
| 06/17/2026 17:01 | 4 | 4.785 |
| 06/17/2026 17:01 | 1 | 4.785 |
| 06/17/2026 17:00 | 150 | 4.785 |
| 06/17/2026 17:00 | 1 | 4.785 |
| 06/17/2026 17:00 | 5 | 4.785 |
| 06/17/2026 17:00 | 20 | 4.78 |
| 06/17/2026 17:00 | 39 | 4.78 |
| 06/17/2026 17:00 | 4 | 4.775 |
| 06/17/2026 16:59 | 100 | 4.77 |
| 06/17/2026 16:59 | 1 | 4.765 |
| 06/17/2026 16:59 | 12 | 4.765 |
| 06/17/2026 16:59 | 2 | 4.765 |
| 06/17/2026 16:59 | 2 | 4.765 |
| 06/17/2026 16:59 | 1 | 4.765 |
| 06/17/2026 16:59 | 40 | 4.76 |
| 06/17/2026 16:59 | 20 | 4.76 |
| 06/17/2026 16:59 | 400 | 4.76 |
| 06/17/2026 16:59 | 100 | 4.76 |
| 06/17/2026 16:59 | 9 | 4.755 |
| 06/17/2026 16:59 | 20 | 4.755 |
| 06/17/2026 16:59 | 114 | 4.755 |
| 06/17/2026 16:58 | 20 | 4.755 |
| 06/17/2026 16:58 | 20 | 4.755 |
| 06/17/2026 16:57 | 100 | 4.75 |
| 06/17/2026 16:57 | 100 | 4.76 |
| 06/17/2026 16:57 | 200 | 4.76 |
| 06/17/2026 16:57 | 100 | 4.76 |
| 06/17/2026 16:57 | 102 | 4.76 |
| 06/17/2026 16:57 | 20 | 4.765 |
| 06/17/2026 16:57 | 16 | 4.765 |
| 06/17/2026 16:57 | 42 | 4.765 |
| 06/17/2026 16:56 | 100 | 4.765 |
| 06/17/2026 16:56 | 1 | 4.765 |
| 06/17/2026 16:56 | 10 | 4.765 |
| 06/17/2026 16:56 | 20 | 4.765 |
| 06/17/2026 16:55 | 100 | 4.76 |
| 06/17/2026 16:55 | 100 | 4.76 |
| 06/17/2026 16:55 | 185 | 4.76 |
| 06/17/2026 16:55 | 100 | 4.76 |
| 06/17/2026 16:55 | 102 | 4.76 |
| 06/17/2026 16:55 | 91 | 4.76 |
| 06/17/2026 16:55 | 9 | 4.76 |
| 06/17/2026 16:55 | 91 | 4.76 |
| 06/17/2026 16:55 | 3 | 4.76 |
| 06/17/2026 16:55 | 6 | 4.76 |
| 06/17/2026 16:55 | 100 | 4.765 |
| 06/17/2026 16:55 | 100 | 4.77 |
| 06/17/2026 16:55 | 100 | 4.77 |
| 06/17/2026 16:55 | 39 | 4.78 |
| 06/17/2026 16:55 | 100 | 4.78 |
| 06/17/2026 16:55 | 500 | 4.78 |
| 06/17/2026 16:55 | 8 | 4.78 |
| 06/17/2026 16:55 | 100 | 4.78 |
| 06/17/2026 16:55 | 180 | 4.78 |
| 06/17/2026 16:55 | 100 | 4.78 |
| 06/17/2026 16:54 | 150 | 4.785 |
| 06/17/2026 16:54 | 23 | 4.785 |
| 06/17/2026 16:54 | 50 | 4.785 |
| 06/17/2026 16:54 | 1 | 4.785 |
| 06/17/2026 16:54 | 4 | 4.785 |
| 06/17/2026 16:54 | 18 | 4.79 |
| 06/17/2026 16:54 | 1 | 4.79 |
| 06/17/2026 16:54 | 2 | 4.79 |
| 06/17/2026 16:54 | 19 | 4.79 |
| 06/17/2026 16:54 | 5 | 4.79 |
| 06/17/2026 16:54 | 100 | 4.79 |
| 06/17/2026 16:54 | 100 | 4.79 |
| 06/17/2026 16:54 | 20 | 4.795 |
| 06/17/2026 16:54 | 20 | 4.795 |
| 06/17/2026 16:54 | 11 | 4.79 |
| 06/17/2026 16:54 | 301 | 4.79 |
| 06/17/2026 16:54 | 1199 | 4.79 |
| 06/17/2026 16:54 | 2478 | 4.79 |
| 06/17/2026 16:54 | 100 | 4.785 |
| 06/17/2026 16:54 | 100 | 4.78 |
| 06/17/2026 16:54 | 24 | 4.78 |
| 06/17/2026 16:54 | 65 | 4.78 |
| 06/17/2026 16:53 | 10 | 4.775 |
| 06/17/2026 16:53 | 20 | 4.775 |
| 06/17/2026 16:52 | 26 | 4.78 |
| 06/17/2026 16:52 | 36 | 4.78 |
| 06/17/2026 16:51 | 20 | 4.77 |
| 06/17/2026 16:51 | 80 | 4.77 |
| 06/17/2026 16:51 | 42 | 4.775 |
| 06/17/2026 16:51 | 158 | 4.775 |
| 06/17/2026 16:51 | 91 | 4.775 |
| 06/17/2026 16:51 | 16 | 4.775 |
| 06/17/2026 16:51 | 19 | 4.775 |
| 06/17/2026 16:51 | 20 | 4.77 |
| 06/17/2026 16:51 | 200 | 4.77 |
| 06/17/2026 16:51 | 80 | 4.77 |
| 06/17/2026 16:51 | 100 | 4.77 |
| 06/17/2026 16:50 | 15 | 4.77 |
| 06/17/2026 16:50 | 1 | 4.77 |
| 06/17/2026 16:50 | 100 | 4.77 |
| 06/17/2026 16:50 | 184 | 4.77 |
| 06/17/2026 16:50 | 50 | 4.77 |
| 06/17/2026 16:50 | 111 | 4.77 |
| 06/17/2026 16:50 | 100 | 4.77 |
| 06/17/2026 16:50 | 100 | 4.77 |
| 06/17/2026 16:50 | 50 | 4.77 |
| 06/17/2026 16:50 | 112 | 4.77 |
| 06/17/2026 16:50 | 111 | 4.77 |
| 06/17/2026 16:50 | 100 | 4.77 |
| 06/17/2026 16:50 | 100 | 4.77 |
| 06/17/2026 16:50 | 100 | 4.77 |
| 06/17/2026 16:50 | 100 | 4.77 |
| 06/17/2026 16:50 | 1 | 4.77 |
| 06/17/2026 16:49 | 100 | 4.765 |
| 06/17/2026 16:49 | 100 | 4.765 |
| 06/17/2026 16:49 | 10 | 4.76 |
| 06/17/2026 16:49 | 39 | 4.76 |
| 06/17/2026 16:49 | 19 | 4.76 |
| 06/17/2026 16:49 | 200 | 4.76 |
| 06/17/2026 16:49 | 100 | 4.76 |
| 06/17/2026 16:49 | 13 | 4.755 |
| 06/17/2026 16:48 | 20 | 4.755 |
| 06/17/2026 16:48 | 100 | 4.75 |
| 06/17/2026 16:48 | 200 | 4.75 |
| 06/17/2026 16:48 | 140 | 4.75 |
| 06/17/2026 16:48 | 100 | 4.75 |
| 06/17/2026 16:48 | 20 | 4.75 |
| 06/17/2026 16:48 | 100 | 4.75 |
| 06/17/2026 16:48 | 9 | 4.755 |
| 06/17/2026 16:48 | 10 | 4.755 |
| 06/17/2026 16:48 | 1 | 4.755 |
| 06/17/2026 16:48 | 33 | 4.745 |
| 06/17/2026 16:48 | 1 | 4.745 |
| 06/17/2026 16:47 | 1 | 4.735 |
| 06/17/2026 16:47 | 1 | 4.735 |
| 06/17/2026 16:47 | 11 | 4.74 |
| 06/17/2026 16:47 | 100 | 4.74 |
| 06/17/2026 16:47 | 100 | 4.74 |
| 06/17/2026 16:47 | 300 | 4.74 |
| 06/17/2026 16:47 | 100 | 4.74 |
| 06/17/2026 16:47 | 1 | 4.745 |
| 06/17/2026 16:47 | 20 | 4.745 |
| 06/17/2026 16:47 | 100 | 4.745 |
| 06/17/2026 16:47 | 10 | 4.75 |
| 06/17/2026 16:47 | 118 | 4.75 |
| 06/17/2026 16:47 | 18 | 4.75 |
| 06/17/2026 16:47 | 100 | 4.75 |
| 06/17/2026 16:47 | 10 | 4.755 |
| 06/17/2026 16:47 | 2 | 4.755 |
| 06/17/2026 16:47 | 2 | 4.755 |
| 06/17/2026 16:47 | 1 | 4.755 |
| 06/17/2026 16:46 | 1 | 4.75 |
| 06/17/2026 16:46 | 2 | 4.745 |
| 06/17/2026 16:46 | 100 | 4.745 |
| 06/17/2026 16:46 | 42 | 4.74 |
| 06/17/2026 16:46 | 20 | 4.74 |
| 06/17/2026 16:46 | 20 | 4.74 |
| 06/17/2026 16:46 | 37 | 4.74 |
| 06/17/2026 16:46 | 84 | 4.74 |
| 06/17/2026 16:46 | 37 | 4.74 |
| 06/17/2026 16:46 | 63 | 4.74 |
| 06/17/2026 16:46 | 21 | 4.74 |
| 06/17/2026 16:46 | 19 | 4.74 |
| 06/17/2026 16:46 | 41 | 4.74 |
| 06/17/2026 16:46 | 3 | 4.74 |
| 06/17/2026 16:46 | 16 | 4.74 |
| 06/17/2026 16:46 | 100 | 4.74 |
| 06/17/2026 16:46 | 100 | 4.74 |
| 06/17/2026 16:46 | 100 | 4.74 |
| 06/17/2026 16:46 | 97 | 4.74 |
| 06/17/2026 16:46 | 100 | 4.74 |
| 06/17/2026 16:46 | 100 | 4.74 |
| 06/17/2026 16:46 | 1 | 4.74 |
| 06/17/2026 16:46 | 5 | 4.74 |
| 06/17/2026 16:46 | 10 | 4.74 |
| 06/17/2026 16:46 | 5 | 4.74 |
| 06/17/2026 16:46 | 100 | 4.74 |
| 06/17/2026 16:45 | 2 | 4.735 |
| 06/17/2026 16:45 | 11 | 4.735 |
| 06/17/2026 16:45 | 9 | 4.735 |
| 06/17/2026 16:44 | 20 | 4.735 |
| 06/17/2026 16:44 | 20 | 4.735 |
| 06/17/2026 16:44 | 20 | 4.735 |
| 06/17/2026 16:44 | 2 | 4.735 |
| 06/17/2026 16:44 | 1 | 4.735 |
| 06/17/2026 16:44 | 2 | 4.735 |
| 06/17/2026 16:44 | 1 | 4.735 |
| 06/17/2026 16:43 | 150 | 4.735 |
| 06/17/2026 16:43 | 1 | 4.735 |
| 06/17/2026 16:43 | 1 | 4.735 |
| 06/17/2026 16:43 | 59 | 4.73 |
| 06/17/2026 16:43 | 100 | 4.73 |
| 06/17/2026 16:43 | 26 | 4.73 |
| 06/17/2026 16:43 | 19 | 4.73 |
| 06/17/2026 16:43 | 40 | 4.73 |
| 06/17/2026 16:43 | 100 | 4.73 |
| 06/17/2026 16:43 | 100 | 4.73 |
| 06/17/2026 16:43 | 515 | 4.73 |
| 06/17/2026 16:43 | 100 | 4.73 |
| 06/17/2026 16:43 | 200 | 4.73 |
| 06/17/2026 16:43 | 311 | 4.73 |
| 06/17/2026 16:43 | 100 | 4.73 |
| 06/17/2026 16:43 | 16 | 4.725 |
| 06/17/2026 16:43 | 60 | 4.725 |
| 06/17/2026 16:43 | 100 | 4.725 |
| 06/17/2026 16:43 | 20 | 4.725 |
| 06/17/2026 16:43 | 20 | 4.725 |
| 06/17/2026 16:42 | 1 | 4.725 |
| 06/17/2026 16:42 | 100 | 4.725 |
| 06/17/2026 16:42 | 1 | 4.725 |
| 06/17/2026 16:41 | 11 | 4.725 |
| 06/17/2026 16:41 | 19 | 4.725 |
| 06/17/2026 16:41 | 41 | 4.725 |
| 06/17/2026 16:41 | 100 | 4.72 |
| 06/17/2026 16:40 | 16 | 4.725 |
| 06/17/2026 16:40 | 13 | 4.72 |
| 06/17/2026 16:40 | 55 | 4.72 |
| 06/17/2026 16:40 | 100 | 4.72 |
| 06/17/2026 16:40 | 100 | 4.715 |
| 06/17/2026 16:40 | 100 | 4.715 |
| 06/17/2026 16:40 | 600 | 4.72 |
| 06/17/2026 16:40 | 100 | 4.72 |
| 06/17/2026 16:40 | 1 | 4.72 |
| 06/17/2026 16:40 | 148 | 4.72 |
| 06/17/2026 16:40 | 32 | 4.72 |
| 06/17/2026 16:40 | 68 | 4.72 |
| 06/17/2026 16:40 | 1 | 4.725 |
| 06/17/2026 16:39 | 15 | 4.725 |
| 06/17/2026 16:39 | 11 | 4.725 |
| 06/17/2026 16:39 | 1 | 4.725 |
| 06/17/2026 16:39 | 200 | 4.72 |
| 06/17/2026 16:39 | 100 | 4.72 |
| 06/17/2026 16:39 | 100 | 4.72 |
| 06/17/2026 16:39 | 100 | 4.715 |
| 06/17/2026 16:39 | 100 | 4.715 |
| 06/17/2026 16:39 | 100 | 4.715 |
| 06/17/2026 16:39 | 20 | 4.715 |
| 06/17/2026 16:38 | 20 | 4.715 |
| 06/17/2026 16:38 | 42 | 4.715 |
| 06/17/2026 16:38 | 1 | 4.715 |
| 06/17/2026 16:38 | 16 | 4.715 |
| 06/17/2026 16:37 | 100 | 4.72 |
| 06/17/2026 16:37 | 1 | 4.715 |
| 06/17/2026 16:37 | 20 | 4.72 |
| 06/17/2026 16:37 | 100 | 4.72 |
| 06/17/2026 16:37 | 127 | 4.72 |
| 06/17/2026 16:37 | 20 | 4.725 |
| 06/17/2026 16:36 | 100 | 4.715 |
| 06/17/2026 16:36 | 180 | 4.72 |
| 06/17/2026 16:36 | 1 | 4.72 |
| 06/17/2026 16:36 | 45 | 4.72 |
| 06/17/2026 16:36 | 1 | 4.72 |
| 06/17/2026 16:36 | 140 | 4.72 |
| 06/17/2026 16:36 | 20 | 4.725 |
| 06/17/2026 16:36 | 19 | 4.725 |
| 06/17/2026 16:36 | 20 | 4.725 |
| 06/17/2026 16:36 | 16 | 4.725 |
| 06/17/2026 16:36 | 40 | 4.725 |
| 06/17/2026 16:35 | 12 | 4.72 |
| 06/17/2026 16:35 | 20 | 4.72 |
| 06/17/2026 16:35 | 45 | 4.72 |
| 06/17/2026 16:35 | 100 | 4.71 |
| 06/17/2026 16:35 | 100 | 4.71 |
| 06/17/2026 16:34 | 120 | 4.72 |
| 06/17/2026 16:34 | 100 | 4.72 |
| 06/17/2026 16:34 | 4 | 4.72 |
| 06/17/2026 16:34 | 3 | 4.72 |
| 06/17/2026 16:34 | 200 | 4.73 |
| 06/17/2026 16:34 | 100 | 4.73 |
| 06/17/2026 16:34 | 40 | 4.73 |
| 06/17/2026 16:34 | 100 | 4.73 |
| 06/17/2026 16:34 | 11 | 4.735 |
| 06/17/2026 16:34 | 100 | 4.735 |
| 06/17/2026 16:34 | 18 | 4.735 |
| 06/17/2026 16:34 | 9 | 4.735 |
| 06/17/2026 16:34 | 1 | 4.735 |
| 06/17/2026 16:33 | 100 | 4.73 |
| 06/17/2026 16:33 | 100 | 4.73 |
| 06/17/2026 16:33 | 100 | 4.73 |
| 06/17/2026 16:33 | 100 | 4.725 |
| 06/17/2026 16:33 | 40 | 4.73 |
| 06/17/2026 16:33 | 60 | 4.73 |
| 06/17/2026 16:33 | 20 | 4.73 |
| 06/17/2026 16:33 | 100 | 4.73 |
| 06/17/2026 16:33 | 100 | 4.73 |
| 06/17/2026 16:33 | 100 | 4.73 |
| 06/17/2026 16:33 | 10 | 4.735 |
| 06/17/2026 16:33 | 20 | 4.735 |
| 06/17/2026 16:33 | 10 | 4.735 |
| 06/17/2026 16:33 | 15 | 4.735 |
| 06/17/2026 16:31 | 100 | 4.73 |
| 06/17/2026 16:31 | 100 | 4.74 |
| 06/17/2026 16:31 | 12 | 4.74 |
| 06/17/2026 16:31 | 4 | 4.74 |
| 06/17/2026 16:31 | 10 | 4.745 |
| 06/17/2026 16:31 | 10 | 4.745 |
| 06/17/2026 16:31 | 19 | 4.745 |
| 06/17/2026 16:31 | 200 | 4.75 |
| 06/17/2026 16:31 | 18 | 4.75 |
| 06/17/2026 16:31 | 40 | 4.755 |
| 06/17/2026 16:31 | 200 | 4.755 |
| 06/17/2026 16:31 | 1 | 4.755 |
| 06/17/2026 16:30 | 16 | 4.755 |
| 06/17/2026 16:30 | 294 | 4.75 |
| 06/17/2026 16:30 | 100 | 4.75 |
| 06/17/2026 16:30 | 100 | 4.745 |
| 06/17/2026 16:30 | 150 | 4.745 |
| 06/17/2026 16:30 | 80 | 4.75 |
| 06/17/2026 16:30 | 1 | 4.75 |
| 06/17/2026 16:30 | 140 | 4.75 |
| 06/17/2026 16:30 | 20 | 4.76 |
| 06/17/2026 16:30 | 54 | 4.76 |
| 06/17/2026 16:30 | 100 | 4.76 |
| 06/17/2026 16:30 | 43 | 4.76 |
| 06/17/2026 16:30 | 10 | 4.765 |
| 06/17/2026 16:30 | 10 | 4.765 |
| 06/17/2026 16:30 | 13 | 4.765 |
| 06/17/2026 16:29 | 10 | 4.765 |
| 06/17/2026 16:29 | 100 | 4.765 |
| 06/17/2026 16:29 | 12 | 4.765 |
| 06/17/2026 16:29 | 1 | 4.765 |
| 06/17/2026 16:29 | 100 | 4.76 |
| 06/17/2026 16:29 | 100 | 4.76 |
| 06/17/2026 16:29 | 23 | 4.755 |
| 06/17/2026 16:29 | 4 | 4.755 |
| 06/17/2026 16:29 | 10 | 4.755 |
| 06/17/2026 16:29 | 13 | 4.755 |
| 06/17/2026 16:29 | 19 | 4.755 |
| 06/17/2026 16:28 | 40 | 4.755 |
| 06/17/2026 16:27 | 2 | 4.76 |
| 06/17/2026 16:27 | 100 | 4.76 |
| 06/17/2026 16:27 | 18 | 4.76 |
| 06/17/2026 16:27 | 100 | 4.76 |
| 06/17/2026 16:27 | 40 | 4.76 |
| 06/17/2026 16:27 | 10 | 4.765 |
| 06/17/2026 16:27 | 13 | 4.765 |
| 06/17/2026 16:26 | 20 | 4.77 |
| 06/17/2026 16:26 | 20 | 4.77 |
| 06/17/2026 16:26 | 1 | 4.77 |
| 06/17/2026 16:26 | 100 | 4.77 |
| 06/17/2026 16:26 | 100 | 4.77 |
| 06/17/2026 16:26 | 100 | 4.77 |
| 06/17/2026 16:26 | 43 | 4.77 |
| 06/17/2026 16:26 | 100 | 4.77 |
| 06/17/2026 16:26 | 100 | 4.775 |
| 06/17/2026 16:26 | 18 | 4.775 |
| 06/17/2026 16:26 | 13 | 4.775 |
| 06/17/2026 16:26 | 150 | 4.775 |
| 06/17/2026 16:26 | 100 | 4.77 |
| 06/17/2026 16:26 | 100 | 4.77 |
| 06/17/2026 16:26 | 100 | 4.77 |
| 06/17/2026 16:26 | 200 | 4.77 |
| 06/17/2026 16:26 | 50 | 4.77 |
| 06/17/2026 16:26 | 100 | 4.77 |
| 06/17/2026 16:26 | 100 | 4.77 |
| 06/17/2026 16:26 | 100 | 4.77 |
| 06/17/2026 16:26 | 100 | 4.77 |
| 06/17/2026 16:26 | 100 | 4.77 |
| 06/17/2026 16:26 | 15 | 4.765 |
| 06/17/2026 16:25 | 38 | 4.765 |
| 06/17/2026 16:25 | 100 | 4.765 |
| 06/17/2026 16:25 | 12 | 4.765 |
| 06/17/2026 16:25 | 1 | 4.765 |
| 06/17/2026 16:25 | 43 | 4.75 |
| 06/17/2026 16:25 | 100 | 4.75 |
| 06/17/2026 16:25 | 20 | 4.75 |
| 06/17/2026 16:25 | 1 | 4.75 |
| 06/17/2026 16:25 | 18 | 4.75 |
| 06/17/2026 16:25 | 100 | 4.75 |
| 06/17/2026 16:25 | 18 | 4.75 |
| 06/17/2026 16:25 | 100 | 4.75 |
| 06/17/2026 16:25 | 200 | 4.755 |
| 06/17/2026 16:25 | 100 | 4.755 |
| 06/17/2026 16:25 | 100 | 4.76 |
| 06/17/2026 16:25 | 18 | 4.76 |
| 06/17/2026 16:25 | 51 | 4.76 |
| 06/17/2026 16:25 | 10 | 4.765 |
| 06/17/2026 16:24 | 20 | 4.76 |
| 06/17/2026 16:24 | 3 | 4.76 |
| 06/17/2026 16:24 | 100 | 4.76 |
| 06/17/2026 16:24 | 100 | 4.76 |
| 06/17/2026 16:24 | 200 | 4.76 |
| 06/17/2026 16:24 | 100 | 4.76 |
| 06/17/2026 16:24 | 4 | 4.76 |
| 06/17/2026 16:24 | 100 | 4.76 |
| 06/17/2026 16:24 | 100 | 4.77 |
| 06/17/2026 16:24 | 100 | 4.77 |
| 06/17/2026 16:24 | 100 | 4.77 |
| 06/17/2026 16:24 | 10 | 4.775 |
| 06/17/2026 16:24 | 19 | 4.775 |
| 06/17/2026 16:24 | 25 | 4.77 |
| 06/17/2026 16:24 | 100 | 4.77 |
| 06/17/2026 16:24 | 103 | 4.77 |
| 06/17/2026 16:23 | 14 | 4.765 |
| 06/17/2026 16:22 | 100 | 4.765 |
| 06/17/2026 16:22 | 1 | 4.765 |
| 06/17/2026 16:21 | 50 | 4.765 |
| 06/17/2026 16:21 | 100 | 4.765 |
| 06/17/2026 16:21 | 100 | 4.77 |
| 06/17/2026 16:21 | 8 | 4.77 |
| 06/17/2026 16:21 | 15 | 4.77 |
| 06/17/2026 16:21 | 7 | 4.77 |
| 06/17/2026 16:21 | 38 | 4.77 |
| 06/17/2026 16:21 | 100 | 4.77 |
| 06/17/2026 16:21 | 1 | 4.77 |
| 06/17/2026 16:21 | 34 | 4.77 |
| 06/17/2026 16:21 | 166 | 4.77 |
| 06/17/2026 16:21 | 600 | 4.77 |
| 06/17/2026 16:21 | 140 | 4.77 |
| 06/17/2026 16:21 | 200 | 4.77 |
| 06/17/2026 16:21 | 103 | 4.77 |
| 06/17/2026 16:21 | 100 | 4.77 |
| 06/17/2026 16:21 | 10 | 4.775 |
| 06/17/2026 16:21 | 100 | 4.775 |
| 06/17/2026 16:21 | 13 | 4.775 |
| 06/17/2026 16:21 | 12 | 4.775 |
| 06/17/2026 16:21 | 1 | 4.775 |
| 06/17/2026 16:21 | 100 | 4.77 |
| 06/17/2026 16:21 | 100 | 4.77 |
| 06/17/2026 16:21 | 25 | 4.77 |
| 06/17/2026 16:20 | 18 | 4.765 |
| 06/17/2026 16:19 | 12 | 4.765 |
| 06/17/2026 16:19 | 1 | 4.765 |
| 06/17/2026 16:19 | 100 | 4.765 |
| 06/17/2026 16:19 | 100 | 4.765 |
| 06/17/2026 16:19 | 150 | 4.765 |
| 06/17/2026 16:18 | 16 | 4.765 |
| 06/17/2026 16:18 | 3 | 4.765 |
| 06/17/2026 16:18 | 1 | 4.765 |
| 06/17/2026 16:18 | 100 | 4.77 |
| 06/17/2026 16:18 | 93 | 4.77 |
| 06/17/2026 16:18 | 100 | 4.77 |
| 06/17/2026 16:18 | 37 | 4.775 |
| 06/17/2026 16:17 | 1 | 4.775 |
| 06/17/2026 16:17 | 100 | 4.77 |
| 06/17/2026 16:17 | 100 | 4.77 |
| 06/17/2026 16:17 | 100 | 4.76 |
| 06/17/2026 16:17 | 92 | 4.755 |
| 06/17/2026 16:17 | 17 | 4.755 |
| 06/17/2026 16:17 | 11 | 4.76 |
| 06/17/2026 16:17 | 18 | 4.76 |
| 06/17/2026 16:17 | 1 | 4.76 |
| 06/17/2026 16:17 | 140 | 4.76 |
| 06/17/2026 16:17 | 100 | 4.76 |
| 06/17/2026 16:17 | 13 | 4.765 |
| 06/17/2026 16:17 | 1 | 4.765 |
| 06/17/2026 16:16 | 25 | 4.76 |
| 06/17/2026 16:16 | 100 | 4.755 |
| 06/17/2026 16:16 | 101 | 4.755 |
| 06/17/2026 16:16 | 22 | 4.76 |
| 06/17/2026 16:16 | 4 | 4.76 |
| 06/17/2026 16:16 | 201 | 4.76 |
| 06/17/2026 16:16 | 100 | 4.765 |
| 06/17/2026 16:16 | 150 | 4.765 |
| 06/17/2026 16:16 | 150 | 4.765 |
| 06/17/2026 16:16 | 150 | 4.765 |
| 06/17/2026 16:16 | 100 | 4.76 |
| 06/17/2026 16:15 | 97 | 4.75 |
| 06/17/2026 16:15 | 150 | 4.75 |
| 06/17/2026 16:15 | 150 | 4.75 |
| 06/17/2026 16:15 | 150 | 4.75 |
| 06/17/2026 16:15 | 150 | 4.75 |
| 06/17/2026 16:15 | 139 | 4.75 |
| 06/17/2026 16:15 | 150 | 4.75 |
| 06/17/2026 16:15 | 50 | 4.75 |
| 06/17/2026 16:15 | 13 | 4.75 |
| 06/17/2026 16:15 | 150 | 4.75 |
| 06/17/2026 16:15 | 150 | 4.75 |
| 06/17/2026 16:15 | 150 | 4.75 |
| 06/17/2026 16:15 | 150 | 4.75 |
| 06/17/2026 16:15 | 150 | 4.75 |
| 06/17/2026 16:15 | 37 | 4.75 |
| 06/17/2026 16:15 | 14 | 4.75 |
| 06/17/2026 16:15 | 150 | 4.75 |
| 06/17/2026 16:15 | 10 | 4.745 |
| 06/17/2026 16:15 | 17 | 4.745 |
| 06/17/2026 16:15 | 125 | 4.745 |
| 06/17/2026 16:15 | 13 | 4.745 |
| 06/17/2026 16:15 | 12 | 4.745 |
| 06/17/2026 16:15 | 1 | 4.745 |
| 06/17/2026 16:15 | 1 | 4.745 |
| 06/17/2026 16:14 | 10 | 4.745 |
| 06/17/2026 16:14 | 100 | 4.745 |
| 06/17/2026 16:14 | 10 | 4.745 |
| 06/17/2026 16:14 | 100 | 4.74 |
| 06/17/2026 16:14 | 60 | 4.74 |
| 06/17/2026 16:13 | 700 | 4.73 |
| 06/17/2026 16:13 | 100 | 4.73 |
| 06/17/2026 16:13 | 10 | 4.725 |
| 06/17/2026 16:13 | 10 | 4.725 |
| 06/17/2026 16:13 | 3 | 4.725 |
| 06/17/2026 16:13 | 37 | 4.725 |
| 06/17/2026 16:13 | 14 | 4.725 |
| 06/17/2026 16:13 | 99 | 4.725 |
| 06/17/2026 16:13 | 100 | 4.725 |
| 06/17/2026 16:13 | 17 | 4.725 |
| 06/17/2026 16:12 | 1 | 4.725 |
| 06/17/2026 16:12 | 1 | 4.725 |
| 06/17/2026 16:12 | 100 | 4.73 |
| 06/17/2026 16:12 | 100 | 4.73 |
| 06/17/2026 16:12 | 100 | 4.735 |
| 06/17/2026 16:12 | 150 | 4.725 |
| 06/17/2026 16:12 | 100 | 4.725 |
| 06/17/2026 16:12 | 100 | 4.725 |
| 06/17/2026 16:12 | 100 | 4.72 |
| 06/17/2026 16:12 | 4 | 4.72 |
| 06/17/2026 16:12 | 140 | 4.72 |
| 06/17/2026 16:12 | 10 | 4.725 |
| 06/17/2026 16:12 | 18 | 4.73 |
| 06/17/2026 16:12 | 18 | 4.73 |
| 06/17/2026 16:12 | 200 | 4.73 |
| 06/17/2026 16:12 | 100 | 4.73 |
| 06/17/2026 16:12 | 1 | 4.73 |
| 06/17/2026 16:11 | 200 | 4.735 |
| 06/17/2026 16:11 | 125 | 4.73 |
| 06/17/2026 16:11 | 200 | 4.73 |
| 06/17/2026 16:11 | 100 | 4.725 |
| 06/17/2026 16:11 | 100 | 4.725 |
| 06/17/2026 16:11 | 700 | 4.72 |
| 06/17/2026 16:11 | 100 | 4.72 |
| 06/17/2026 16:11 | 100 | 4.72 |
| 06/17/2026 16:11 | 100 | 4.72 |
| 06/17/2026 16:11 | 10 | 4.72 |
| 06/17/2026 16:11 | 60 | 4.72 |
| 06/17/2026 16:11 | 5 | 4.72 |
| 06/17/2026 16:11 | 100 | 4.715 |
| 06/17/2026 16:11 | 50 | 4.715 |
| 06/17/2026 16:11 | 150 | 4.715 |
| 06/17/2026 16:11 | 150 | 4.715 |
| 06/17/2026 16:11 | 20 | 4.71 |
| 06/17/2026 16:11 | 68 | 4.71 |
| 06/17/2026 16:11 | 1 | 4.705 |
| 06/17/2026 16:11 | 93 | 4.71 |
| 06/17/2026 16:11 | 11 | 4.71 |
| 06/17/2026 16:11 | 100 | 4.71 |
| 06/17/2026 16:11 | 67 | 4.71 |
| 06/17/2026 16:11 | 100 | 4.71 |
| 06/17/2026 16:11 | 68 | 4.71 |
| 06/17/2026 16:11 | 4 | 4.715 |
| 06/17/2026 16:11 | 13 | 4.715 |
| 06/17/2026 16:11 | 13 | 4.715 |
| 06/17/2026 16:11 | 100 | 4.715 |
| 06/17/2026 16:10 | 15 | 4.715 |
| 06/17/2026 16:10 | 34 | 4.715 |
| 06/17/2026 16:10 | 1 | 4.715 |
| 06/17/2026 16:10 | 1 | 4.715 |
| 06/17/2026 16:10 | 17 | 4.715 |
| 06/17/2026 16:10 | 68 | 4.71 |
| 06/17/2026 16:10 | 200 | 4.71 |
| 06/17/2026 16:09 | 1 | 4.705 |
| 06/17/2026 16:09 | 100 | 4.705 |
| 06/17/2026 16:08 | 1 | 4.705 |
| 06/17/2026 16:08 | 3 | 4.705 |
| 06/17/2026 16:08 | 5 | 4.705 |
| 06/17/2026 16:08 | 10 | 4.705 |
| 06/17/2026 16:08 | 100 | 4.705 |
| 06/17/2026 16:08 | 150 | 4.705 |
| 06/17/2026 16:08 | 150 | 4.705 |
| 06/17/2026 16:08 | 104 | 4.705 |
| 06/17/2026 16:08 | 10 | 4.705 |
| 06/17/2026 16:08 | 13 | 4.705 |
| 06/17/2026 16:08 | 10 | 4.705 |
| 06/17/2026 16:08 | 13 | 4.705 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 33 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 4 | 4.70 |
| 06/17/2026 16:07 | 2 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 2 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 2 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.70 |
| 06/17/2026 16:07 | 2 | 4.70 |
| 06/17/2026 16:07 | 3 | 4.70 |
| 06/17/2026 16:07 | 2 | 4.70 |
| 06/17/2026 16:07 | 4 | 4.70 |
| 06/17/2026 16:07 | 2 | 4.70 |
| 06/17/2026 16:07 | 4 | 4.70 |
| 06/17/2026 16:07 | 4 | 4.70 |
| 06/17/2026 16:07 | 2 | 4.70 |
| 06/17/2026 16:07 | 2 | 4.70 |
| 06/17/2026 16:07 | 63 | 4.70 |
| 06/17/2026 16:07 | 112 | 4.70 |
| 06/17/2026 16:07 | 112 | 4.70 |
| 06/17/2026 16:07 | 32 | 4.70 |
| 06/17/2026 16:07 | 67 | 4.70 |
| 06/17/2026 16:07 | 1 | 4.695 |
| 06/17/2026 16:07 | 50 | 4.695 |
| 06/17/2026 16:07 | 50 | 4.695 |
| 06/17/2026 16:07 | 50 | 4.695 |
| 06/17/2026 16:07 | 50 | 4.695 |
| 06/17/2026 16:07 | 150 | 4.695 |
| 06/17/2026 16:07 | 1 | 4.695 |
| 06/17/2026 16:07 | 10 | 4.695 |
| 06/17/2026 16:07 | 100 | 4.695 |
| 06/17/2026 16:07 | 150 | 4.695 |
| 06/17/2026 16:07 | 150 | 4.695 |
| 06/17/2026 16:07 | 100 | 4.70 |
| 06/17/2026 16:07 | 60 | 4.70 |
| 06/17/2026 16:07 | 100 | 4.70 |
| 06/17/2026 16:07 | 44 | 4.70 |
| 06/17/2026 16:07 | 44 | 4.70 |
| 06/17/2026 16:07 | 100 | 4.70 |
| 06/17/2026 16:07 | 43 | 4.70 |
| 06/17/2026 16:07 | 90 | 4.70 |
| 06/17/2026 16:07 | 100 | 4.70 |
| 06/17/2026 16:07 | 35 | 4.70 |
| 06/17/2026 16:06 | 20 | 4.69 |
| 06/17/2026 16:06 | 100 | 4.69 |
| 06/17/2026 16:06 | 100 | 4.685 |
| 06/17/2026 16:06 | 100 | 4.685 |
| 06/17/2026 16:05 | 150 | 4.685 |
| 06/17/2026 16:04 | 100 | 4.69 |
| 06/17/2026 16:04 | 100 | 4.69 |
| 06/17/2026 16:04 | 100 | 4.69 |
| 06/17/2026 16:04 | 100 | 4.68 |
| 06/17/2026 16:04 | 20 | 4.68 |
| 06/17/2026 16:04 | 61 | 4.68 |
| 06/17/2026 16:04 | 100 | 4.68 |
| 06/17/2026 16:03 | 100 | 4.68 |
| 06/17/2026 16:03 | 1 | 4.68 |
| 06/17/2026 16:03 | 55 | 4.68 |
| 06/17/2026 16:03 | 61 | 4.68 |
| 06/17/2026 16:03 | 13 | 4.685 |
| 06/17/2026 16:03 | 100 | 4.685 |
| 06/17/2026 16:03 | 100 | 4.68 |
| 06/17/2026 16:03 | 19 | 4.68 |
| 06/17/2026 16:03 | 100 | 4.68 |
| 06/17/2026 16:03 | 1 | 4.675 |
| 06/17/2026 16:03 | 100 | 4.675 |
| 06/17/2026 16:02 | 300 | 4.68 |
| 06/17/2026 16:02 | 100 | 4.68 |
| 06/17/2026 16:02 | 12 | 4.68 |
| 06/17/2026 16:02 | 18 | 4.68 |
| 06/17/2026 16:02 | 100 | 4.685 |
| 06/17/2026 16:02 | 150 | 4.685 |
| 06/17/2026 16:02 | 150 | 4.685 |
| 06/17/2026 16:02 | 11 | 4.69 |
| 06/17/2026 16:02 | 100 | 4.69 |
| 06/17/2026 16:02 | 60 | 4.69 |
| 06/17/2026 16:02 | 18 | 4.69 |
| 06/17/2026 16:02 | 48 | 4.69 |
| 06/17/2026 16:02 | 60 | 4.69 |
| 06/17/2026 16:02 | 150 | 4.695 |
| 06/17/2026 16:02 | 100 | 4.695 |
| 06/17/2026 16:02 | 50 | 4.70 |
| 06/17/2026 16:02 | 151 | 4.70 |
| 06/17/2026 16:02 | 3 | 4.70 |
| 06/17/2026 16:02 | 140 | 4.70 |
| 06/17/2026 16:01 | 4 | 4.70 |
| 06/17/2026 16:01 | 150 | 4.70 |
| 06/17/2026 16:01 | 50 | 4.70 |
| 06/17/2026 16:01 | 50 | 4.70 |
| 06/17/2026 16:01 | 50 | 4.70 |
| 06/17/2026 16:01 | 50 | 4.70 |
| 06/17/2026 16:01 | 50 | 4.70 |
| 06/17/2026 16:01 | 150 | 4.70 |
| 06/17/2026 16:01 | 120 | 4.70 |
| 06/17/2026 16:01 | 1 | 4.70 |
| 06/17/2026 16:00 | 8 | 4.70 |
| 06/17/2026 16:00 | 140 | 4.70 |
| 06/17/2026 16:00 | 233 | 4.70 |
| 06/17/2026 16:00 | 67 | 4.70 |
| 06/17/2026 16:00 | 5 | 4.70 |
| 06/17/2026 16:00 | 53 | 4.70 |
| 06/17/2026 16:00 | 1 | 4.70 |
| 06/17/2026 16:00 | 1 | 4.70 |
| 06/17/2026 16:00 | 23 | 4.70 |
| 06/17/2026 16:00 | 200 | 4.70 |
| 06/17/2026 16:00 | 145 | 4.70 |
| 06/17/2026 16:00 | 58 | 4.70 |
| 06/17/2026 16:00 | 50 | 4.695 |
| 06/17/2026 16:00 | 150 | 4.695 |
| 06/17/2026 16:00 | 1 | 4.695 |
| 06/17/2026 16:00 | 100 | 4.70 |
| 06/17/2026 16:00 | 1 | 4.70 |
| 06/17/2026 16:00 | 100 | 4.70 |
| 06/17/2026 16:00 | 58 | 4.70 |
| 06/17/2026 16:00 | 100 | 4.70 |
| 06/17/2026 16:00 | 100 | 4.70 |
| 06/17/2026 16:00 | 32 | 4.70 |
| 06/17/2026 16:00 | 480 | 4.70 |
| 06/17/2026 16:00 | 285 | 4.70 |
| 06/17/2026 16:00 | 195 | 4.70 |
| 06/17/2026 16:00 | 285 | 4.70 |
| 06/17/2026 16:00 | 52 | 4.69 |
| 06/17/2026 16:00 | 1 | 4.69 |
| 06/17/2026 16:00 | 4 | 4.69 |
| 06/17/2026 16:00 | 1 | 4.69 |
| 06/17/2026 16:00 | 4 | 4.69 |
| 06/17/2026 16:00 | 1 | 4.69 |
| 06/17/2026 16:00 | 2 | 4.69 |
| 06/17/2026 16:00 | 2 | 4.69 |
| 06/17/2026 16:00 | 2 | 4.69 |
| 06/17/2026 16:00 | 1 | 4.69 |
| 06/17/2026 16:00 | 2 | 4.69 |
| 06/17/2026 16:00 | 2 | 4.69 |
| 06/17/2026 16:00 | 122 | 4.69 |
| 06/17/2026 16:00 | 47 | 4.69 |
| 06/17/2026 16:00 | 298 | 4.69 |
| 06/17/2026 16:00 | 1 | 4.69 |
| 06/17/2026 16:00 | 15 | 4.69 |
| 06/17/2026 16:00 | 200 | 4.69 |
| 06/17/2026 16:00 | 15 | 4.69 |
| 06/17/2026 16:00 | 150 | 4.685 |
| 06/17/2026 16:00 | 100 | 4.68 |
| 06/17/2026 16:00 | 20 | 4.68 |
| 06/17/2026 16:00 | 300 | 4.68 |
| 06/17/2026 16:00 | 60 | 4.68 |
| 06/17/2026 16:00 | 160 | 4.68 |
| 06/17/2026 16:00 | 15 | 4.69 |
| 06/17/2026 16:00 | 100 | 4.69 |
| 06/17/2026 16:00 | 95 | 4.69 |
| 06/17/2026 16:00 | 47 | 4.69 |
| 06/17/2026 16:00 | 100 | 4.69 |
| 06/17/2026 16:00 | 72 | 4.69 |
| 06/17/2026 16:00 | 1 | 4.69 |
| 06/17/2026 16:00 | 1 | 4.69 |
| 06/17/2026 16:00 | 1 | 4.69 |
| 06/17/2026 16:00 | 1 | 4.69 |
| 06/17/2026 16:00 | 100 | 4.69 |
| 06/17/2026 16:00 | 1 | 4.69 |
| 06/17/2026 16:00 | 19 | 4.69 |
| 06/17/2026 16:00 | 4 | 4.69 |
| 06/17/2026 16:00 | 11 | 4.69 |
| 06/17/2026 16:00 | 200 | 4.69 |
| 06/17/2026 16:00 | 114 | 4.69 |
| 06/17/2026 16:00 | 45 | 4.69 |
| 06/17/2026 16:00 | 100 | 4.69 |
| 06/17/2026 16:00 | 43 | 4.69 |
| 06/17/2026 16:00 | 4 | 4.69 |
| 06/17/2026 16:00 | 15 | 4.69 |
| 06/17/2026 16:00 | 91 | 4.69 |
| 06/17/2026 16:00 | 100 | 4.69 |
| 06/17/2026 16:00 | 45 | 4.69 |
| 06/17/2026 16:00 | 100 | 4.69 |
| 06/17/2026 16:00 | 43 | 4.69 |
| 06/17/2026 16:00 | 2 | 4.69 |
| 06/17/2026 16:00 | 10 | 4.69 |
| 06/17/2026 16:00 | 10 | 4.69 |
| 06/17/2026 16:00 | 1 | 4.69 |
| 06/17/2026 16:00 | 120 | 4.69 |
| 06/17/2026 15:59 | 20 | 4.70 |
| 06/17/2026 15:59 | 150 | 4.695 |
| 06/17/2026 15:59 | 62 | 4.70 |
| 06/17/2026 15:59 | 38 | 4.70 |
| 06/17/2026 15:59 | 10 | 4.70 |
| 06/17/2026 15:59 | 10 | 4.70 |
| 06/17/2026 15:59 | 1 | 4.695 |
| 06/17/2026 15:58 | 100 | 4.695 |
| 06/17/2026 15:58 | 100 | 4.695 |
| 06/17/2026 15:58 | 300 | 4.70 |
| 06/17/2026 15:58 | 120 | 4.70 |
| 06/17/2026 15:58 | 100 | 4.70 |
| 06/17/2026 15:58 | 48 | 4.70 |
| 06/17/2026 15:58 | 180 | 4.70 |
| 06/17/2026 15:58 | 100 | 4.70 |
| 06/17/2026 15:58 | 100 | 4.70 |
| 06/17/2026 15:58 | 100 | 4.695 |
| 06/17/2026 15:57 | 100 | 4.695 |
| 06/17/2026 15:57 | 52 | 4.69 |
| 06/17/2026 15:57 | 150 | 4.69 |
| 06/17/2026 15:57 | 100 | 4.69 |
| 06/17/2026 15:57 | 100 | 4.695 |
| 06/17/2026 15:56 | 100 | 4.685 |
| 06/17/2026 15:56 | 100 | 4.69 |
| 06/17/2026 15:56 | 1 | 4.69 |
| 06/17/2026 15:56 | 100 | 4.69 |
| 06/17/2026 15:56 | 36 | 4.69 |
| 06/17/2026 15:55 | 12 | 4.68 |
| 06/17/2026 15:54 | 50 | 4.675 |
| 06/17/2026 15:54 | 150 | 4.675 |
| 06/17/2026 15:54 | 85 | 4.67 |
| 06/17/2026 15:54 | 30 | 4.67 |
| 06/17/2026 15:54 | 100 | 4.67 |
| 06/17/2026 15:54 | 100 | 4.67 |
| 06/17/2026 15:54 | 100 | 4.67 |
| 06/17/2026 15:54 | 30 | 4.67 |
| 06/17/2026 15:54 | 100 | 4.665 |
| 06/17/2026 15:54 | 5 | 4.66 |
| 06/17/2026 15:54 | 36 | 4.66 |
| 06/17/2026 15:54 | 40 | 4.66 |
| 06/17/2026 15:54 | 1 | 4.67 |
| 06/17/2026 15:54 | 100 | 4.67 |
| 06/17/2026 15:54 | 10 | 4.67 |
| 06/17/2026 15:54 | 1 | 4.67 |
| 06/17/2026 15:54 | 5 | 4.67 |
| 06/17/2026 15:54 | 100 | 4.675 |
| 06/17/2026 15:53 | 95 | 4.67 |
| 06/17/2026 15:53 | 5 | 4.67 |
| 06/17/2026 15:53 | 4 | 4.675 |
| 06/17/2026 15:52 | 100 | 4.675 |
| 06/17/2026 15:52 | 100 | 4.67 |
| 06/17/2026 15:52 | 294 | 4.67 |
| 06/17/2026 15:52 | 200 | 4.67 |
| 06/17/2026 15:51 | 100 | 4.66 |
| 06/17/2026 15:51 | 100 | 4.66 |
| 06/17/2026 15:51 | 300 | 4.66 |
| 06/17/2026 15:51 | 100 | 4.66 |
| 06/17/2026 15:51 | 4 | 4.67 |
| 06/17/2026 15:51 | 300 | 4.67 |
| 06/17/2026 15:51 | 6 | 4.67 |
| 06/17/2026 15:51 | 100 | 4.67 |
| 06/17/2026 15:51 | 1 | 4.685 |
| 06/17/2026 15:51 | 72 | 4.685 |
| 06/17/2026 15:51 | 145 | 4.695 |
| 06/17/2026 15:51 | 4 | 4.695 |
| 06/17/2026 15:51 | 200 | 4.69 |
| 06/17/2026 15:51 | 30 | 4.69 |
| 06/17/2026 15:50 | 291 | 4.68 |
| 06/17/2026 15:50 | 28 | 4.68 |
| 06/17/2026 15:49 | 5 | 4.685 |
| 06/17/2026 15:49 | 1 | 4.685 |
| 06/17/2026 15:48 | 100 | 4.68 |
| 06/17/2026 15:48 | 1 | 4.675 |
| 06/17/2026 15:48 | 1 | 4.68 |
| 06/17/2026 15:48 | 34 | 4.68 |
| 06/17/2026 15:48 | 66 | 4.68 |
| 06/17/2026 15:48 | 4 | 4.68 |
| 06/17/2026 15:48 | 1 | 4.685 |
| 06/17/2026 15:47 | 1 | 4.69 |
| 06/17/2026 15:46 | 1 | 4.67 |
| 06/17/2026 15:45 | 200 | 4.67 |
| 06/17/2026 15:45 | 1 | 4.67 |
| 06/17/2026 15:45 | 57 | 4.65 |
| 06/17/2026 15:45 | 150 | 4.65 |
| 06/17/2026 15:45 | 100 | 4.65 |
| 06/17/2026 15:45 | 200 | 4.65 |
| 06/17/2026 15:45 | 1 | 4.64 |
| 06/17/2026 15:45 | 66 | 4.64 |
| 06/17/2026 15:44 | 100 | 4.65 |
| 06/17/2026 15:43 | 100 | 4.66 |
| 06/17/2026 15:43 | 1 | 4.66 |
| 06/17/2026 15:43 | 100 | 4.66 |
| 06/17/2026 15:43 | 73 | 4.65 |
| 06/17/2026 15:43 | 150 | 4.65 |
| 06/17/2026 15:43 | 777 | 4.65 |
| 06/17/2026 15:43 | 22 | 4.65 |
| 06/17/2026 15:43 | 200 | 4.65 |
| 06/17/2026 15:42 | 300 | 4.645 |
| 06/17/2026 15:42 | 59 | 4.64 |
| 06/17/2026 15:42 | 100 | 4.64 |
| 06/17/2026 15:42 | 1 | 4.64 |
| 06/17/2026 15:40 | 11 | 4.62 |
| 06/17/2026 15:40 | 200 | 4.62 |
| 06/17/2026 15:40 | 100 | 4.62 |
| 06/17/2026 15:39 | 61 | 4.62 |
| 06/17/2026 15:39 | 39 | 4.62 |
| 06/17/2026 15:38 | 100 | 4.605 |
| 06/17/2026 15:37 | 400 | 4.605 |
| 06/17/2026 15:37 | 200 | 4.605 |
| 06/17/2026 15:37 | 200 | 4.605 |
| 06/17/2026 15:37 | 277 | 4.59 |
| 06/17/2026 15:37 | 7 | 4.59 |
| 06/17/2026 15:37 | 193 | 4.58 |
| 06/17/2026 15:37 | 1 | 4.575 |
| 06/17/2026 15:37 | 400 | 4.58 |
| 06/17/2026 15:37 | 160 | 4.58 |
| 06/17/2026 15:37 | 3 | 4.585 |
| 06/17/2026 15:37 | 100 | 4.59 |
| 06/17/2026 15:37 | 100 | 4.59 |
| 06/17/2026 15:37 | 150 | 4.595 |
| 06/17/2026 15:36 | 200 | 4.595 |
| 06/17/2026 15:36 | 100 | 4.59 |
| 06/17/2026 15:36 | 10 | 4.59 |
| 06/17/2026 15:36 | 1 | 4.59 |
| 06/17/2026 15:36 | 200 | 4.595 |
| 06/17/2026 15:36 | 100 | 4.60 |
| 06/17/2026 15:36 | 128 | 4.60 |
| 06/17/2026 15:36 | 100 | 4.60 |
| 06/17/2026 15:36 | 128 | 4.60 |
| 06/17/2026 15:36 | 66 | 4.60 |
| 06/17/2026 15:36 | 150 | 4.60 |
| 06/17/2026 15:36 | 150 | 4.60 |
| 06/17/2026 15:36 | 150 | 4.60 |
| 06/17/2026 15:36 | 150 | 4.60 |
| 06/17/2026 15:36 | 334 | 4.60 |
| 06/17/2026 15:36 | 3198 | 4.60 |
| 06/17/2026 15:36 | 100 | 4.595 |
| 06/17/2026 15:36 | 1800 | 4.60 |
| 06/17/2026 15:36 | 2 | 4.60 |
| 06/17/2026 15:35 | 100 | 4.59 |
| 06/17/2026 15:34 | 200 | 4.58 |
| 06/17/2026 15:34 | 200 | 4.57 |
| 06/17/2026 15:34 | 100 | 4.55 |
| 06/17/2026 15:33 | 96 | 4.56 |
| 06/17/2026 15:32 | 64 | 4.55 |
| 06/17/2026 15:32 | 200 | 4.55 |
| 06/17/2026 15:32 | 172 | 4.55 |
| 06/17/2026 15:32 | 128 | 4.55 |
| 06/17/2026 15:32 | 32 | 4.55 |
| 06/17/2026 15:32 | 200 | 4.55 |
| 06/17/2026 15:31 | 400 | 4.56 |
| 06/17/2026 15:31 | 100 | 4.56 |
| 06/17/2026 15:31 | 1 | 4.56 |
| 06/17/2026 15:31 | 100 | 4.56 |
| 06/17/2026 15:31 | 346 | 4.57 |
| 06/17/2026 15:31 | 400 | 4.57 |
| 06/17/2026 15:31 | 200 | 4.57 |
| 06/17/2026 15:31 | 101 | 4.57 |
| 06/17/2026 15:31 | 150 | 4.57 |
| 06/17/2026 15:30 | 200 | 4.59 |
| 06/17/2026 15:30 | 400 | 4.59 |
| 06/17/2026 15:30 | 5 | 4.61 |
| 06/17/2026 15:30 | 116 | 4.54 |
| 06/17/2026 15:30 | 16857 | 4.54 |
| 06/17/2026 15:00 | 1 | 4.56 |
| 06/17/2026 15:00 | 1 | 4.54 |
| 06/17/2026 15:00 | 1 | 4.54 |
| 06/17/2026 15:00 | 16 | 4.55 |
| 06/17/2026 15:00 | 8 | 4.55 |
| 06/17/2026 15:00 | 1 | 4.54 |
| 06/17/2026 15:00 | 4 | 4.55 |
| 06/17/2026 15:00 | 2 | 4.55 |
| 06/17/2026 14:59 | 1 | 4.56 |
| 06/17/2026 14:59 | 300 | 4.54 |
| 06/17/2026 14:58 | 10 | 4.50 |
| 06/17/2026 14:58 | 68 | 4.50 |
| 06/17/2026 14:58 | 34 | 4.50 |
| 06/17/2026 14:58 | 1 | 4.50 |
| 06/17/2026 14:58 | 110 | 4.53 |
| 06/17/2026 14:57 | 250 | 4.54 |
| 06/17/2026 14:57 | 250 | 4.56 |
| 06/17/2026 14:57 | 250 | 4.58 |
| 06/17/2026 14:57 | 100 | 4.58 |
| 06/17/2026 14:57 | 150 | 4.57 |
| 06/17/2026 14:56 | 1 | 4.59 |
| 06/17/2026 14:56 | 50 | 4.48 |
| 06/17/2026 14:56 | 200 | 4.48 |
| 06/17/2026 14:56 | 250 | 4.47 |
| 06/17/2026 14:56 | 250 | 4.47 |
| 06/17/2026 14:56 | 250 | 4.47 |
| 06/17/2026 14:55 | 1 | 4.46 |
| 06/17/2026 11:24 | 1 | 4.41 |
| 06/17/2026 11:24 | 1 | 4.31 |