Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.29
+0.03
(
+0.57% )
|
5.29
|
27,700 |
5.30
|
5,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.29 |
| 08/15/2026 01:33 | 63 | 5.37 |
| 08/14/2026 23:20 | � | 5.29 |
| 08/14/2026 22:30 | � | 5.29 |
| 08/14/2026 22:00 | � | 5.29 |
| 08/14/2026 22:00 | 349563 | 5.29 |
| 08/14/2026 21:59 | 200 | 5.29 |
| 08/14/2026 21:59 | 203 | 5.29 |
| 08/14/2026 21:59 | 108 | 5.29 |
| 08/14/2026 21:59 | 200 | 5.29 |
| 08/14/2026 21:59 | 16 | 5.295 |
| 08/14/2026 21:59 | 1 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 102 | 5.29 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 98 | 5.295 |
| 08/14/2026 21:59 | 2 | 5.295 |
| 08/14/2026 21:59 | 1 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 15 | 5.295 |
| 08/14/2026 21:59 | 40 | 5.295 |
| 08/14/2026 21:59 | 116 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 3 | 5.295 |
| 08/14/2026 21:59 | 72 | 5.295 |
| 08/14/2026 21:59 | 54 | 5.295 |
| 08/14/2026 21:59 | 46 | 5.295 |
| 08/14/2026 21:59 | 785 | 5.29 |
| 08/14/2026 21:59 | 976 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 39 | 5.295 |
| 08/14/2026 21:59 | 54 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 13 | 5.295 |
| 08/14/2026 21:59 | 13 | 5.295 |
| 08/14/2026 21:59 | 2 | 5.295 |
| 08/14/2026 21:59 | 7 | 5.295 |
| 08/14/2026 21:59 | 82 | 5.295 |
| 08/14/2026 21:59 | 91 | 5.295 |
| 08/14/2026 21:59 | 50 | 5.295 |
| 08/14/2026 21:59 | 50 | 5.295 |
| 08/14/2026 21:59 | 200 | 5.295 |
| 08/14/2026 21:59 | 9 | 5.295 |
| 08/14/2026 21:59 | 18 | 5.295 |
| 08/14/2026 21:59 | 137 | 5.295 |
| 08/14/2026 21:59 | 61 | 5.295 |
| 08/14/2026 21:59 | 39 | 5.295 |
| 08/14/2026 21:59 | 61 | 5.295 |
| 08/14/2026 21:59 | 39 | 5.295 |
| 08/14/2026 21:59 | 61 | 5.295 |
| 08/14/2026 21:59 | 15 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 2200 | 5.30 |
| 08/14/2026 21:59 | 200 | 5.295 |
| 08/14/2026 21:59 | 600 | 5.295 |
| 08/14/2026 21:59 | 78 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 300 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 74 | 5.295 |
| 08/14/2026 21:59 | 123 | 5.295 |
| 08/14/2026 21:59 | 2 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 1 | 5.295 |
| 08/14/2026 21:59 | 67 | 5.295 |
| 08/14/2026 21:59 | 98 | 5.295 |
| 08/14/2026 21:59 | 179 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 42 | 5.295 |
| 08/14/2026 21:59 | 58 | 5.295 |
| 08/14/2026 21:59 | 42 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 300 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 28 | 5.30 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 200 | 5.295 |
| 08/14/2026 21:59 | 15 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 28 | 5.295 |
| 08/14/2026 21:59 | 1 | 5.295 |
| 08/14/2026 21:59 | 9 | 5.295 |
| 08/14/2026 21:59 | 24 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 76 | 5.295 |
| 08/14/2026 21:59 | 24 | 5.295 |
| 08/14/2026 21:59 | 76 | 5.295 |
| 08/14/2026 21:59 | 24 | 5.295 |
| 08/14/2026 21:59 | 4 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 32 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 2 | 5.295 |
| 08/14/2026 21:59 | 72 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 28 | 5.295 |
| 08/14/2026 21:59 | 130 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 500 | 5.295 |
| 08/14/2026 21:59 | 352 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 10 | 5.295 |
| 08/14/2026 21:59 | 778 | 5.295 |
| 08/14/2026 21:59 | 124 | 5.295 |
| 08/14/2026 21:59 | 2 | 5.295 |
| 08/14/2026 21:59 | 28 | 5.295 |
| 08/14/2026 21:59 | 58 | 5.295 |
| 08/14/2026 21:59 | 53 | 5.295 |
| 08/14/2026 21:59 | 189 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 78 | 5.295 |
| 08/14/2026 21:59 | 200 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 9 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 100 | 5.295 |
| 08/14/2026 21:59 | 10 | 5.295 |
| 08/14/2026 21:59 | 90 | 5.295 |
| 08/14/2026 21:59 | 10 | 5.295 |
| 08/14/2026 21:59 | 28 | 5.295 |
| 08/14/2026 21:59 | 30 | 5.295 |
| 08/14/2026 21:59 | 3 | 5.295 |
| 08/14/2026 21:58 | 26 | 5.295 |
| 08/14/2026 21:58 | 67 | 5.295 |
| 08/14/2026 21:58 | 28 | 5.295 |
| 08/14/2026 21:58 | 170 | 5.295 |
| 08/14/2026 21:58 | 100 | 5.295 |
| 08/14/2026 21:58 | 56 | 5.295 |
| 08/14/2026 21:58 | 6 | 5.295 |
| 08/14/2026 21:58 | 94 | 5.295 |
| 08/14/2026 21:58 | 28 | 5.295 |
| 08/14/2026 21:58 | 578 | 5.295 |
| 08/14/2026 21:58 | 47 | 5.295 |
| 08/14/2026 21:58 | 200 | 5.295 |
| 08/14/2026 21:58 | 100 | 5.295 |
| 08/14/2026 21:58 | 82 | 5.295 |
| 08/14/2026 21:58 | 100 | 5.295 |
| 08/14/2026 21:58 | 100 | 5.295 |
| 08/14/2026 21:58 | 100 | 5.295 |
| 08/14/2026 21:58 | 303 | 5.295 |
| 08/14/2026 21:58 | 25 | 5.295 |
| 08/14/2026 21:58 | 200 | 5.295 |
| 08/14/2026 21:58 | 100 | 5.295 |
| 08/14/2026 21:58 | 230 | 5.295 |
| 08/14/2026 21:58 | 28 | 5.295 |
| 08/14/2026 21:58 | 72 | 5.295 |
| 08/14/2026 21:58 | 28 | 5.295 |
| 08/14/2026 21:58 | 64 | 5.295 |
| 08/14/2026 21:58 | 144 | 5.295 |
| 08/14/2026 21:58 | 778 | 5.295 |
| 08/14/2026 21:58 | 778 | 5.295 |
| 08/14/2026 21:58 | 129 | 5.295 |
| 08/14/2026 21:58 | 23 | 5.295 |
| 08/14/2026 21:58 | 77 | 5.295 |
| 08/14/2026 21:58 | 100 | 5.295 |
| 08/14/2026 21:58 | 110 | 5.295 |
| 08/14/2026 21:58 | 100 | 5.295 |
| 08/14/2026 21:58 | 10 | 5.295 |
| 08/14/2026 21:58 | 100 | 5.295 |
| 08/14/2026 21:58 | 72 | 5.295 |
| 08/14/2026 21:58 | 28 | 5.295 |
| 08/14/2026 21:58 | 254 | 5.295 |
| 08/14/2026 21:58 | 22 | 5.295 |
| 08/14/2026 21:58 | 78 | 5.295 |
| 08/14/2026 21:58 | 22 | 5.295 |
| 08/14/2026 21:58 | 28 | 5.295 |
| 08/14/2026 21:58 | 464 | 5.29 |
| 08/14/2026 21:58 | 100 | 5.29 |
| 08/14/2026 21:58 | 127 | 5.29 |
| 08/14/2026 21:58 | 123 | 5.29 |
| 08/14/2026 21:58 | 100 | 5.29 |
| 08/14/2026 21:58 | 151 | 5.29 |
| 08/14/2026 21:58 | 743 | 5.29 |
| 08/14/2026 21:58 | 57 | 5.29 |
| 08/14/2026 21:58 | 100 | 5.29 |
| 08/14/2026 21:58 | 23 | 5.285 |
| 08/14/2026 21:58 | 28 | 5.285 |
| 08/14/2026 21:58 | 300 | 5.285 |
| 08/14/2026 21:58 | 218 | 5.29 |
| 08/14/2026 21:58 | 300 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 200 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 115 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 19 | 5.28 |
| 08/14/2026 21:58 | 57 | 5.28 |
| 08/14/2026 21:58 | 600 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 1200 | 5.28 |
| 08/14/2026 21:58 | 12 | 5.28 |
| 08/14/2026 21:58 | 200 | 5.28 |
| 08/14/2026 21:58 | 94 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 200 | 5.28 |
| 08/14/2026 21:58 | 200 | 5.28 |
| 08/14/2026 21:58 | 86 | 5.28 |
| 08/14/2026 21:58 | 14 | 5.28 |
| 08/14/2026 21:58 | 93 | 5.28 |
| 08/14/2026 21:58 | 200 | 5.28 |
| 08/14/2026 21:58 | 9 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 9 | 5.28 |
| 08/14/2026 21:58 | 1100 | 5.28 |
| 08/14/2026 21:58 | 300 | 5.28 |
| 08/14/2026 21:58 | 9 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 308 | 5.28 |
| 08/14/2026 21:58 | 9 | 5.28 |
| 08/14/2026 21:58 | 76 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 200 | 5.28 |
| 08/14/2026 21:58 | 35 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 14 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 500 | 5.28 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:58 | 307 | 5.28 |
| 08/14/2026 21:58 | 142 | 5.28 |
| 08/14/2026 21:58 | 370 | 5.28 |
| 08/14/2026 21:58 | 370 | 5.28 |
| 08/14/2026 21:58 | 700 | 5.28 |
| 08/14/2026 21:58 | 1292 | 5.28 |
| 08/14/2026 21:58 | 234 | 5.275 |
| 08/14/2026 21:58 | 66 | 5.275 |
| 08/14/2026 21:58 | 100 | 5.275 |
| 08/14/2026 21:58 | 387 | 5.275 |
| 08/14/2026 21:58 | 252 | 5.275 |
| 08/14/2026 21:58 | 57 | 5.275 |
| 08/14/2026 21:58 | 100 | 5.275 |
| 08/14/2026 21:58 | 622 | 5.275 |
| 08/14/2026 21:58 | 152 | 5.275 |
| 08/14/2026 21:58 | 200 | 5.275 |
| 08/14/2026 21:58 | 130 | 5.275 |
| 08/14/2026 21:58 | 30 | 5.275 |
| 08/14/2026 21:58 | 2 | 5.275 |
| 08/14/2026 21:58 | 120 | 5.275 |
| 08/14/2026 21:58 | 485 | 5.27 |
| 08/14/2026 21:58 | 500 | 5.275 |
| 08/14/2026 21:58 | 400 | 5.275 |
| 08/14/2026 21:58 | 300 | 5.275 |
| 08/14/2026 21:58 | 100 | 5.28 |
| 08/14/2026 21:57 | 33 | 5.28 |
| 08/14/2026 21:57 | 375 | 5.28 |
| 08/14/2026 21:57 | 20 | 5.28 |
| 08/14/2026 21:57 | 1700 | 5.28 |
| 08/14/2026 21:57 | 14 | 5.28 |
| 08/14/2026 21:57 | 56 | 5.275 |
| 08/14/2026 21:57 | 39 | 5.275 |
| 08/14/2026 21:57 | 622 | 5.275 |
| 08/14/2026 21:57 | 17 | 5.275 |
| 08/14/2026 21:57 | 76 | 5.275 |
| 08/14/2026 21:57 | 622 | 5.275 |
| 08/14/2026 21:57 | 83 | 5.275 |
| 08/14/2026 21:57 | 100 | 5.275 |
| 08/14/2026 21:57 | 100 | 5.275 |
| 08/14/2026 21:57 | 9 | 5.275 |
| 08/14/2026 21:57 | 100 | 5.275 |
| 08/14/2026 21:57 | 9 | 5.28 |
| 08/14/2026 21:57 | 24 | 5.28 |
| 08/14/2026 21:56 | 53 | 5.275 |
| 08/14/2026 21:56 | 100 | 5.27 |
| 08/14/2026 21:56 | 55 | 5.27 |
| 08/14/2026 21:56 | 63 | 5.27 |
| 08/14/2026 21:56 | 82 | 5.27 |
| 08/14/2026 21:56 | 18 | 5.27 |
| 08/14/2026 21:56 | 57 | 5.27 |
| 08/14/2026 21:56 | 100 | 5.27 |
| 08/14/2026 21:56 | 22 | 5.27 |
| 08/14/2026 21:56 | 197 | 5.27 |
| 08/14/2026 21:56 | 138 | 5.27 |
| 08/14/2026 21:56 | 142 | 5.27 |
| 08/14/2026 21:56 | 22 | 5.27 |
| 08/14/2026 21:56 | 120 | 5.27 |
| 08/14/2026 21:56 | 258 | 5.27 |
| 08/14/2026 21:56 | 187 | 5.27 |
| 08/14/2026 21:56 | 40 | 5.27 |
| 08/14/2026 21:56 | 115 | 5.265 |
| 08/14/2026 21:56 | 300 | 5.26 |
| 08/14/2026 21:56 | 300 | 5.26 |
| 08/14/2026 21:56 | 400 | 5.26 |
| 08/14/2026 21:56 | 100 | 5.26 |
| 08/14/2026 21:56 | 100 | 5.26 |
| 08/14/2026 21:56 | 600 | 5.26 |
| 08/14/2026 21:56 | 48 | 5.26 |
| 08/14/2026 21:56 | 48 | 5.26 |
| 08/14/2026 21:56 | 100 | 5.26 |
| 08/14/2026 21:56 | 6 | 5.26 |
| 08/14/2026 21:56 | 100 | 5.26 |
| 08/14/2026 21:56 | 100 | 5.26 |
| 08/14/2026 21:56 | 14 | 5.26 |
| 08/14/2026 21:56 | 100 | 5.26 |
| 08/14/2026 21:56 | 100 | 5.26 |
| 08/14/2026 21:56 | 900 | 5.26 |
| 08/14/2026 21:56 | 200 | 5.26 |
| 08/14/2026 21:56 | 800 | 5.26 |
| 08/14/2026 21:56 | 100 | 5.26 |
| 08/14/2026 21:56 | 100 | 5.26 |
| 08/14/2026 21:56 | 81 | 5.26 |
| 08/14/2026 21:56 | 5 | 5.26 |
| 08/14/2026 21:56 | 500 | 5.26 |
| 08/14/2026 21:56 | 14 | 5.26 |
| 08/14/2026 21:56 | 200 | 5.26 |
| 08/14/2026 21:56 | 300 | 5.26 |
| 08/14/2026 21:56 | 800 | 5.26 |
| 08/14/2026 21:56 | 85 | 5.255 |
| 08/14/2026 21:56 | 420 | 5.25 |
| 08/14/2026 21:56 | 44 | 5.25 |
| 08/14/2026 21:56 | 427 | 5.25 |
| 08/14/2026 21:56 | 327 | 5.25 |
| 08/14/2026 21:56 | 1 | 5.245 |
| 08/14/2026 21:56 | 1 | 5.25 |
| 08/14/2026 21:56 | 100 | 5.25 |
| 08/14/2026 21:56 | 100 | 5.25 |
| 08/14/2026 21:56 | 200 | 5.25 |
| 08/14/2026 21:56 | 100 | 5.25 |
| 08/14/2026 21:56 | 100 | 5.25 |
| 08/14/2026 21:56 | 100 | 5.25 |
| 08/14/2026 21:56 | 10 | 5.25 |
| 08/14/2026 21:56 | 213 | 5.25 |
| 08/14/2026 21:56 | 499 | 5.25 |
| 08/14/2026 21:56 | 1 | 5.25 |
| 08/14/2026 21:56 | 3 | 5.255 |
| 08/14/2026 21:56 | 55 | 5.255 |
| 08/14/2026 21:56 | 37 | 5.255 |
| 08/14/2026 21:56 | 7 | 5.255 |
| 08/14/2026 21:56 | 112 | 5.255 |
| 08/14/2026 21:56 | 50 | 5.255 |
| 08/14/2026 21:56 | 61 | 5.255 |
| 08/14/2026 21:56 | 50 | 5.255 |
| 08/14/2026 21:56 | 50 | 5.255 |
| 08/14/2026 21:56 | 622 | 5.255 |
| 08/14/2026 21:56 | 67 | 5.255 |
| 08/14/2026 21:56 | 100 | 5.255 |
| 08/14/2026 21:56 | 12 | 5.255 |
| 08/14/2026 21:55 | 200 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 57 | 5.255 |
| 08/14/2026 21:55 | 1 | 5.255 |
| 08/14/2026 21:55 | 400 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 500 | 5.255 |
| 08/14/2026 21:55 | 1 | 5.255 |
| 08/14/2026 21:55 | 99 | 5.255 |
| 08/14/2026 21:55 | 101 | 5.255 |
| 08/14/2026 21:55 | 21 | 5.255 |
| 08/14/2026 21:55 | 21 | 5.255 |
| 08/14/2026 21:55 | 79 | 5.255 |
| 08/14/2026 21:55 | 200 | 5.255 |
| 08/14/2026 21:55 | 200 | 5.255 |
| 08/14/2026 21:55 | 9 | 5.255 |
| 08/14/2026 21:55 | 4 | 5.255 |
| 08/14/2026 21:55 | 12 | 5.255 |
| 08/14/2026 21:55 | 53 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 11 | 5.255 |
| 08/14/2026 21:55 | 42 | 5.255 |
| 08/14/2026 21:55 | 58 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 18 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 50 | 5.255 |
| 08/14/2026 21:55 | 50 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 12 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 16 | 5.26 |
| 08/14/2026 21:55 | 84 | 5.255 |
| 08/14/2026 21:55 | 16 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.26 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 185 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 284 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 100 | 5.255 |
| 08/14/2026 21:55 | 1200 | 5.25 |
| 08/14/2026 21:55 | 24 | 5.25 |
| 08/14/2026 21:55 | 76 | 5.25 |
| 08/14/2026 21:55 | 300 | 5.25 |
| 08/14/2026 21:55 | 300 | 5.24 |
| 08/14/2026 21:55 | 200 | 5.24 |
| 08/14/2026 21:55 | 100 | 5.24 |
| 08/14/2026 21:55 | 689 | 5.24 |
| 08/14/2026 21:55 | 605 | 5.24 |
| 08/14/2026 21:55 | 100 | 5.24 |
| 08/14/2026 21:55 | 200 | 5.24 |
| 08/14/2026 21:55 | 706 | 5.24 |
| 08/14/2026 21:55 | 1700 | 5.24 |
| 08/14/2026 21:55 | 100 | 5.24 |
| 08/14/2026 21:55 | 100 | 5.24 |
| 08/14/2026 21:55 | 205 | 5.24 |
| 08/14/2026 21:55 | 42 | 5.24 |
| 08/14/2026 21:55 | 100 | 5.24 |
| 08/14/2026 21:55 | 296 | 5.24 |
| 08/14/2026 21:55 | 97 | 5.24 |
| 08/14/2026 21:55 | 57 | 5.24 |
| 08/14/2026 21:55 | 93 | 5.24 |
| 08/14/2026 21:55 | 95 | 5.24 |
| 08/14/2026 21:55 | 175 | 5.24 |
| 08/14/2026 21:55 | 225 | 5.24 |
| 08/14/2026 21:55 | 706 | 5.24 |
| 08/14/2026 21:55 | 1475 | 5.24 |
| 08/14/2026 21:55 | 225 | 5.24 |
| 08/14/2026 21:55 | 78 | 5.24 |
| 08/14/2026 21:55 | 20 | 5.235 |
| 08/14/2026 21:55 | 20 | 5.235 |
| 08/14/2026 21:54 | 7 | 5.235 |
| 08/14/2026 21:54 | 20 | 5.23 |
| 08/14/2026 21:54 | 20 | 5.23 |
| 08/14/2026 21:54 | 60 | 5.235 |
| 08/14/2026 21:54 | 100 | 5.235 |
| 08/14/2026 21:54 | 200 | 5.235 |
| 08/14/2026 21:54 | 100 | 5.24 |
| 08/14/2026 21:54 | 1500 | 5.24 |
| 08/14/2026 21:54 | 67 | 5.245 |
| 08/14/2026 21:54 | 300 | 5.24 |
| 08/14/2026 21:54 | 1096 | 5.24 |
| 08/14/2026 21:54 | 309 | 5.24 |
| 08/14/2026 21:54 | 100 | 5.24 |
| 08/14/2026 21:54 | 100 | 5.235 |
| 08/14/2026 21:54 | 50 | 5.235 |
| 08/14/2026 21:54 | 50 | 5.235 |
| 08/14/2026 21:54 | 115 | 5.24 |
| 08/14/2026 21:54 | 100 | 5.24 |
| 08/14/2026 21:54 | 100 | 5.24 |
| 08/14/2026 21:54 | 40 | 5.24 |
| 08/14/2026 21:54 | 20 | 5.24 |
| 08/14/2026 21:54 | 20 | 5.24 |
| 08/14/2026 21:54 | 20 | 5.24 |
| 08/14/2026 21:54 | 500 | 5.24 |
| 08/14/2026 21:54 | 600 | 5.24 |
| 08/14/2026 21:54 | 86 | 5.24 |
| 08/14/2026 21:54 | 524 | 5.24 |
| 08/14/2026 21:54 | 100 | 5.24 |
| 08/14/2026 21:54 | 582 | 5.24 |
| 08/14/2026 21:54 | 818 | 5.24 |
| 08/14/2026 21:54 | 388 | 5.24 |
| 08/14/2026 21:54 | 812 | 5.24 |
| 08/14/2026 21:54 | 394 | 5.24 |
| 08/14/2026 21:54 | 806 | 5.24 |
| 08/14/2026 21:54 | 100 | 5.245 |
| 08/14/2026 21:54 | 300 | 5.245 |
| 08/14/2026 21:54 | 9 | 5.245 |
| 08/14/2026 21:54 | 47 | 5.245 |
| 08/14/2026 21:54 | 200 | 5.24 |
| 08/14/2026 21:54 | 100 | 5.24 |
| 08/14/2026 21:54 | 50 | 5.24 |
| 08/14/2026 21:54 | 250 | 5.24 |
| 08/14/2026 21:54 | 300 | 5.24 |
| 08/14/2026 21:54 | 100 | 5.24 |
| 08/14/2026 21:54 | 100 | 5.24 |
| 08/14/2026 21:54 | 1600 | 5.24 |
| 08/14/2026 21:54 | 15 | 5.24 |
| 08/14/2026 21:54 | 179 | 5.235 |
| 08/14/2026 21:54 | 1 | 5.235 |
| 08/14/2026 21:54 | 200 | 5.23 |
| 08/14/2026 21:54 | 100 | 5.23 |
| 08/14/2026 21:54 | 100 | 5.23 |
| 08/14/2026 21:54 | 200 | 5.23 |
| 08/14/2026 21:54 | 415 | 5.23 |
| 08/14/2026 21:54 | 95 | 5.23 |
| 08/14/2026 21:54 | 100 | 5.23 |
| 08/14/2026 21:54 | 790 | 5.23 |
| 08/14/2026 21:54 | 100 | 5.23 |
| 08/14/2026 21:54 | 5400 | 5.23 |
| 08/14/2026 21:54 | 217 | 5.23 |
| 08/14/2026 21:54 | 400 | 5.23 |
| 08/14/2026 21:54 | 92 | 5.23 |
| 08/14/2026 21:54 | 5600 | 5.23 |
| 08/14/2026 21:54 | 80 | 5.23 |
| 08/14/2026 21:54 | 120 | 5.23 |
| 08/14/2026 21:54 | 200 | 5.23 |
| 08/14/2026 21:54 | 200 | 5.23 |
| 08/14/2026 21:54 | 33 | 5.23 |
| 08/14/2026 21:54 | 44 | 5.23 |
| 08/14/2026 21:53 | 1 | 5.23 |
| 08/14/2026 21:53 | 50 | 5.225 |
| 08/14/2026 21:53 | 50 | 5.225 |
| 08/14/2026 21:53 | 622 | 5.225 |
| 08/14/2026 21:53 | 9 | 5.225 |
| 08/14/2026 21:53 | 6 | 5.225 |
| 08/14/2026 21:53 | 2 | 5.225 |
| 08/14/2026 21:53 | 2 | 5.225 |
| 08/14/2026 21:53 | 8 | 5.225 |
| 08/14/2026 21:53 | 200 | 5.225 |
| 08/14/2026 21:53 | 1 | 5.225 |
| 08/14/2026 21:53 | 21 | 5.23 |
| 08/14/2026 21:53 | 1 | 5.23 |
| 08/14/2026 21:53 | 1 | 5.23 |
| 08/14/2026 21:53 | 20 | 5.225 |
| 08/14/2026 21:53 | 20 | 5.225 |
| 08/14/2026 21:52 | 1 | 5.23 |
| 08/14/2026 21:52 | 44 | 5.225 |
| 08/14/2026 21:52 | 622 | 5.225 |
| 08/14/2026 21:52 | 300 | 5.225 |
| 08/14/2026 21:52 | 1 | 5.225 |
| 08/14/2026 21:52 | 50 | 5.225 |
| 08/14/2026 21:52 | 500 | 5.22 |
| 08/14/2026 21:52 | 1200 | 5.22 |
| 08/14/2026 21:52 | 1200 | 5.22 |
| 08/14/2026 21:52 | 1200 | 5.22 |
| 08/14/2026 21:52 | 568 | 5.22 |
| 08/14/2026 21:52 | 632 | 5.22 |
| 08/14/2026 21:52 | 949 | 5.22 |
| 08/14/2026 21:52 | 57 | 5.22 |
| 08/14/2026 21:52 | 400 | 5.22 |
| 08/14/2026 21:52 | 57 | 5.22 |
| 08/14/2026 21:52 | 73 | 5.22 |
| 08/14/2026 21:52 | 500 | 5.22 |
| 08/14/2026 21:52 | 50 | 5.215 |
| 08/14/2026 21:52 | 50 | 5.215 |
| 08/14/2026 21:52 | 26 | 5.215 |
| 08/14/2026 21:52 | 46 | 5.21 |
| 08/14/2026 21:52 | 1200 | 5.21 |
| 08/14/2026 21:52 | 200 | 5.21 |
| 08/14/2026 21:52 | 44 | 5.21 |
| 08/14/2026 21:52 | 200 | 5.21 |
| 08/14/2026 21:52 | 200 | 5.21 |
| 08/14/2026 21:52 | 200 | 5.21 |
| 08/14/2026 21:52 | 81 | 5.21 |
| 08/14/2026 21:52 | 152 | 5.21 |
| 08/14/2026 21:52 | 654 | 5.21 |
| 08/14/2026 21:52 | 100 | 5.21 |
| 08/14/2026 21:52 | 90 | 5.21 |
| 08/14/2026 21:52 | 9100 | 5.21 |
| 08/14/2026 21:52 | 96 | 5.21 |
| 08/14/2026 21:52 | 26 | 5.21 |
| 08/14/2026 21:52 | 100 | 5.205 |
| 08/14/2026 21:52 | 1500 | 5.205 |
| 08/14/2026 21:52 | 3025 | 5.20 |
| 08/14/2026 21:52 | 422 | 5.205 |
| 08/14/2026 21:52 | 200 | 5.20 |
| 08/14/2026 21:52 | 100 | 5.20 |
| 08/14/2026 21:52 | 266 | 5.20 |
| 08/14/2026 21:52 | 1506 | 5.20 |
| 08/14/2026 21:52 | 300 | 5.20 |
| 08/14/2026 21:52 | 800 | 5.20 |
| 08/14/2026 21:52 | 1100 | 5.20 |
| 08/14/2026 21:52 | 10000 | 5.20 |
| 08/14/2026 21:52 | 2494 | 5.20 |
| 08/14/2026 21:52 | 3506 | 5.20 |
| 08/14/2026 21:52 | 1806 | 5.20 |
| 08/14/2026 21:52 | 431 | 5.20 |
| 08/14/2026 21:52 | 2957 | 5.20 |
| 08/14/2026 21:52 | 1300 | 5.20 |
| 08/14/2026 21:52 | 100 | 5.20 |
| 08/14/2026 21:52 | 1200 | 5.20 |
| 08/14/2026 21:52 | 400 | 5.20 |
| 08/14/2026 21:52 | 800 | 5.20 |
| 08/14/2026 21:52 | 8600 | 5.20 |
| 08/14/2026 21:52 | 14 | 5.205 |
| 08/14/2026 21:52 | 1400 | 5.20 |
| 08/14/2026 21:52 | 9 | 5.205 |
| 08/14/2026 21:52 | 1 | 5.20 |
| 08/14/2026 21:52 | 1 | 5.205 |
| 08/14/2026 21:52 | 200 | 5.21 |
| 08/14/2026 21:52 | 27 | 5.21 |
| 08/14/2026 21:52 | 67 | 5.21 |
| 08/14/2026 21:52 | 33 | 5.21 |
| 08/14/2026 21:52 | 88 | 5.21 |
| 08/14/2026 21:52 | 79 | 5.21 |
| 08/14/2026 21:52 | 100 | 5.21 |
| 08/14/2026 21:52 | 100 | 5.21 |
| 08/14/2026 21:52 | 300 | 5.21 |
| 08/14/2026 21:52 | 100 | 5.21 |
| 08/14/2026 21:52 | 14 | 5.215 |
| 08/14/2026 21:52 | 800 | 5.21 |
| 08/14/2026 21:52 | 4 | 5.215 |
| 08/14/2026 21:52 | 40 | 5.215 |
| 08/14/2026 21:52 | 16 | 5.21 |
| 08/14/2026 21:52 | 784 | 5.21 |
| 08/14/2026 21:52 | 416 | 5.21 |
| 08/14/2026 21:52 | 100 | 5.21 |
| 08/14/2026 21:52 | 85 | 5.21 |
| 08/14/2026 21:52 | 100 | 5.21 |
| 08/14/2026 21:52 | 100 | 5.21 |
| 08/14/2026 21:52 | 95 | 5.21 |
| 08/14/2026 21:52 | 15 | 5.21 |
| 08/14/2026 21:52 | 100 | 5.21 |
| 08/14/2026 21:52 | 100 | 5.21 |
| 08/14/2026 21:52 | 31 | 5.215 |
| 08/14/2026 21:52 | 20 | 5.215 |
| 08/14/2026 21:52 | 500 | 5.21 |
| 08/14/2026 21:52 | 200 | 5.21 |
| 08/14/2026 21:52 | 200 | 5.21 |
| 08/14/2026 21:52 | 200 | 5.21 |
| 08/14/2026 21:52 | 200 | 5.21 |
| 08/14/2026 21:51 | 33 | 5.215 |
| 08/14/2026 21:51 | 800 | 5.21 |
| 08/14/2026 21:51 | 8 | 5.215 |
| 08/14/2026 21:51 | 1 | 5.215 |
| 08/14/2026 21:51 | 1 | 5.215 |
| 08/14/2026 21:51 | 1 | 5.215 |
| 08/14/2026 21:51 | 10 | 5.215 |
| 08/14/2026 21:51 | 5 | 5.22 |
| 08/14/2026 21:50 | 1 | 5.215 |
| 08/14/2026 21:50 | 2 | 5.22 |
| 08/14/2026 21:50 | 1 | 5.22 |
| 08/14/2026 21:50 | 3 | 5.22 |
| 08/14/2026 21:50 | 220 | 5.22 |
| 08/14/2026 21:50 | 100 | 5.215 |
| 08/14/2026 21:50 | 100 | 5.215 |
| 08/14/2026 21:50 | 1452 | 5.22 |
| 08/14/2026 21:50 | 948 | 5.22 |
| 08/14/2026 21:50 | 34 | 5.215 |
| 08/14/2026 21:50 | 23 | 5.215 |
| 08/14/2026 21:50 | 89 | 5.22 |
| 08/14/2026 21:50 | 1700 | 5.22 |
| 08/14/2026 21:50 | 465 | 5.22 |
| 08/14/2026 21:50 | 35 | 5.22 |
| 08/14/2026 21:50 | 200 | 5.22 |
| 08/14/2026 21:50 | 355 | 5.22 |
| 08/14/2026 21:50 | 555 | 5.22 |
| 08/14/2026 21:50 | 555 | 5.22 |
| 08/14/2026 21:50 | 114 | 5.22 |
| 08/14/2026 21:50 | 240 | 5.22 |
| 08/14/2026 21:50 | 148 | 5.22 |
| 08/14/2026 21:50 | 53 | 5.22 |
| 08/14/2026 21:50 | 1700 | 5.22 |
| 08/14/2026 21:50 | 96 | 5.22 |
| 08/14/2026 21:50 | 4942 | 5.22 |
| 08/14/2026 21:50 | 355 | 5.22 |
| 08/14/2026 21:50 | 1100 | 5.22 |
| 08/14/2026 21:50 | 1224 | 5.22 |
| 08/14/2026 21:50 | 76 | 5.22 |
| 08/14/2026 21:50 | 15 | 5.22 |
| 08/14/2026 21:50 | 9 | 5.22 |
| 08/14/2026 21:50 | 4 | 5.215 |
| 08/14/2026 21:50 | 1 | 5.215 |
| 08/14/2026 21:50 | 53 | 5.215 |
| 08/14/2026 21:50 | 20 | 5.22 |
| 08/14/2026 21:50 | 20 | 5.22 |
| 08/14/2026 21:49 | 448 | 5.215 |
| 08/14/2026 21:49 | 54 | 5.215 |
| 08/14/2026 21:49 | 188 | 5.22 |
| 08/14/2026 21:49 | 2412 | 5.22 |
| 08/14/2026 21:49 | 297 | 5.22 |
| 08/14/2026 21:49 | 503 | 5.22 |
| 08/14/2026 21:49 | 400 | 5.22 |
| 08/14/2026 21:49 | 22 | 5.23 |
| 08/14/2026 21:49 | 278 | 5.23 |
| 08/14/2026 21:49 | 1000 | 5.23 |
| 08/14/2026 21:49 | 1000 | 5.23 |
| 08/14/2026 21:49 | 408 | 5.23 |
| 08/14/2026 21:49 | 5 | 5.23 |
| 08/14/2026 21:49 | 787 | 5.23 |
| 08/14/2026 21:49 | 200 | 5.23 |
| 08/14/2026 21:49 | 700 | 5.23 |
| 08/14/2026 21:49 | 200 | 5.23 |
| 08/14/2026 21:49 | 300 | 5.23 |
| 08/14/2026 21:49 | 228 | 5.24 |
| 08/14/2026 21:49 | 50 | 5.24 |
| 08/14/2026 21:49 | 22 | 5.24 |
| 08/14/2026 21:49 | 100 | 5.24 |
| 08/14/2026 21:49 | 500 | 5.24 |
| 08/14/2026 21:49 | 703 | 5.24 |
| 08/14/2026 21:49 | 97 | 5.24 |
| 08/14/2026 21:49 | 778 | 5.24 |
| 08/14/2026 21:49 | 22 | 5.24 |
| 08/14/2026 21:49 | 800 | 5.24 |
| 08/14/2026 21:49 | 278 | 5.24 |
| 08/14/2026 21:49 | 157 | 5.24 |
| 08/14/2026 21:49 | 88 | 5.24 |
| 08/14/2026 21:49 | 300 | 5.24 |
| 08/14/2026 21:49 | 500 | 5.24 |
| 08/14/2026 21:49 | 889 | 5.24 |
| 08/14/2026 21:49 | 800 | 5.24 |
| 08/14/2026 21:49 | 200 | 5.235 |
| 08/14/2026 21:49 | 622 | 5.235 |
| 08/14/2026 21:49 | 99 | 5.24 |
| 08/14/2026 21:49 | 1 | 5.24 |
| 08/14/2026 21:49 | 100 | 5.24 |
| 08/14/2026 21:49 | 100 | 5.24 |
| 08/14/2026 21:49 | 300 | 5.24 |
| 08/14/2026 21:49 | 799 | 5.24 |
| 08/14/2026 21:49 | 1 | 5.24 |
| 08/14/2026 21:49 | 1 | 5.245 |
| 08/14/2026 21:49 | 50 | 5.245 |
| 08/14/2026 21:49 | 50 | 5.245 |
| 08/14/2026 21:49 | 50 | 5.245 |
| 08/14/2026 21:49 | 50 | 5.245 |
| 08/14/2026 21:49 | 50 | 5.245 |
| 08/14/2026 21:49 | 50 | 5.245 |
| 08/14/2026 21:49 | 50 | 5.245 |
| 08/14/2026 21:49 | 200 | 5.245 |
| 08/14/2026 21:49 | 50 | 5.245 |
| 08/14/2026 21:49 | 50 | 5.245 |
| 08/14/2026 21:49 | 225 | 5.25 |
| 08/14/2026 21:49 | 200 | 5.25 |
| 08/14/2026 21:49 | 10 | 5.25 |
| 08/14/2026 21:49 | 100 | 5.25 |
| 08/14/2026 21:49 | 300 | 5.25 |
| 08/14/2026 21:49 | 205 | 5.25 |
| 08/14/2026 21:49 | 800 | 5.25 |
| 08/14/2026 21:49 | 800 | 5.25 |
| 08/14/2026 21:49 | 1 | 5.255 |
| 08/14/2026 21:49 | 4 | 5.255 |
| 08/14/2026 21:49 | 2 | 5.255 |
| 08/14/2026 21:48 | 4 | 5.255 |
| 08/14/2026 21:48 | 1 | 5.255 |
| 08/14/2026 21:48 | 15 | 5.255 |
| 08/14/2026 21:48 | 3 | 5.255 |
| 08/14/2026 21:48 | 2 | 5.255 |
| 08/14/2026 21:47 | 200 | 5.25 |
| 08/14/2026 21:47 | 56 | 5.25 |
| 08/14/2026 21:47 | 31 | 5.25 |
| 08/14/2026 21:47 | 76 | 5.25 |
| 08/14/2026 21:47 | 200 | 5.25 |
| 08/14/2026 21:47 | 100 | 5.25 |
| 08/14/2026 21:47 | 100 | 5.25 |
| 08/14/2026 21:47 | 600 | 5.25 |
| 08/14/2026 21:47 | 100 | 5.245 |
| 08/14/2026 21:47 | 77 | 5.245 |
| 08/14/2026 21:47 | 1 | 5.245 |
| 08/14/2026 21:47 | 1 | 5.245 |
| 08/14/2026 21:47 | 1 | 5.245 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 31 | 5.24 |
| 08/14/2026 21:46 | 169 | 5.24 |
| 08/14/2026 21:46 | 31 | 5.24 |
| 08/14/2026 21:46 | 103 | 5.24 |
| 08/14/2026 21:46 | 800 | 5.24 |
| 08/14/2026 21:46 | 200 | 5.235 |
| 08/14/2026 21:46 | 1 | 5.24 |
| 08/14/2026 21:46 | 750 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 1287 | 5.24 |
| 08/14/2026 21:46 | 217 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 15 | 5.24 |
| 08/14/2026 21:46 | 100 | 5.24 |
| 08/14/2026 21:46 | 5 | 5.24 |
| 08/14/2026 21:46 | 1 | 5.24 |
| 08/14/2026 21:46 | 31 | 5.24 |
| 08/14/2026 21:46 | 1 | 5.24 |
| 08/14/2026 21:46 | 58 | 5.24 |
| 08/14/2026 21:46 | 300 | 5.24 |
| 08/14/2026 21:46 | 200 | 5.24 |
| 08/14/2026 21:46 | 800 | 5.24 |
| 08/14/2026 21:46 | 300 | 5.24 |
| 08/14/2026 21:46 | 106 | 5.24 |
| 08/14/2026 21:46 | 10 | 5.24 |
| 08/14/2026 21:46 | 1 | 5.235 |
| 08/14/2026 21:46 | 1 | 5.235 |
| 08/14/2026 21:46 | 61 | 5.235 |
| 08/14/2026 21:45 | 1 | 5.24 |
| 08/14/2026 21:45 | 1 | 5.24 |
| 08/14/2026 21:45 | 100 | 5.235 |
| 08/14/2026 21:45 | 31 | 5.24 |
| 08/14/2026 21:45 | 177 | 5.24 |
| 08/14/2026 21:45 | 400 | 5.24 |
| 08/14/2026 21:45 | 114 | 5.24 |
| 08/14/2026 21:45 | 200 | 5.24 |
| 08/14/2026 21:45 | 526 | 5.24 |
| 08/14/2026 21:45 | 177 | 5.23 |
| 08/14/2026 21:45 | 400 | 5.23 |
| 08/14/2026 21:45 | 801 | 5.23 |
| 08/14/2026 21:45 | 100 | 5.23 |
| 08/14/2026 21:45 | 300 | 5.23 |
| 08/14/2026 21:45 | 800 | 5.23 |
| 08/14/2026 21:45 | 100 | 5.235 |
| 08/14/2026 21:45 | 100 | 5.23 |
| 08/14/2026 21:45 | 100 | 5.23 |
| 08/14/2026 21:45 | 100 | 5.23 |
| 08/14/2026 21:45 | 399 | 5.23 |
| 08/14/2026 21:45 | 401 | 5.23 |
| 08/14/2026 21:45 | 400 | 5.23 |
| 08/14/2026 21:45 | 300 | 5.23 |
| 08/14/2026 21:45 | 100 | 5.23 |
| 08/14/2026 21:45 | 800 | 5.23 |
| 08/14/2026 21:45 | 100 | 5.23 |
| 08/14/2026 21:45 | 168 | 5.23 |
| 08/14/2026 21:45 | 120 | 5.23 |
| 08/14/2026 21:45 | 100 | 5.23 |
| 08/14/2026 21:45 | 75 | 5.23 |
| 08/14/2026 21:45 | 100 | 5.23 |
| 08/14/2026 21:45 | 800 | 5.23 |
| 08/14/2026 21:45 | 400 | 5.23 |
| 08/14/2026 21:45 | 100 | 5.23 |
| 08/14/2026 21:45 | 137 | 5.235 |
| 08/14/2026 21:45 | 2200 | 5.23 |
| 08/14/2026 21:45 | 200 | 5.23 |
| 08/14/2026 21:45 | 1500 | 5.23 |
| 08/14/2026 21:45 | 200 | 5.23 |
| 08/14/2026 21:45 | 57 | 5.23 |
| 08/14/2026 21:45 | 73 | 5.23 |
| 08/14/2026 21:45 | 70 | 5.23 |
| 08/14/2026 21:45 | 1430 | 5.23 |
| 08/14/2026 21:45 | 100 | 5.23 |
| 08/14/2026 21:45 | 80 | 5.23 |
| 08/14/2026 21:45 | 3300 | 5.23 |
| 08/14/2026 21:45 | 200 | 5.23 |
| 08/14/2026 21:45 | 65 | 5.23 |
| 08/14/2026 21:45 | 95 | 5.23 |
| 08/14/2026 21:45 | 151 | 5.23 |
| 08/14/2026 21:45 | 589 | 5.23 |
| 08/14/2026 21:45 | 200 | 5.225 |
| 08/14/2026 21:45 | 200 | 5.225 |
| 08/14/2026 21:45 | 50 | 5.225 |
| 08/14/2026 21:45 | 50 | 5.225 |
| 08/14/2026 21:45 | 17 | 5.225 |
| 08/14/2026 21:45 | 329 | 5.22 |
| 08/14/2026 21:45 | 100 | 5.22 |
| 08/14/2026 21:45 | 3 | 5.22 |
| 08/14/2026 21:45 | 43 | 5.22 |
| 08/14/2026 21:45 | 200 | 5.22 |
| 08/14/2026 21:45 | 100 | 5.22 |
| 08/14/2026 21:45 | 400 | 5.22 |
| 08/14/2026 21:45 | 200 | 5.22 |
| 08/14/2026 21:45 | 125 | 5.22 |
| 08/14/2026 21:45 | 1 | 5.225 |
| 08/14/2026 21:45 | 17 | 5.225 |
| 08/14/2026 21:45 | 75 | 5.22 |
| 08/14/2026 21:45 | 100 | 5.22 |
| 08/14/2026 21:45 | 1200 | 5.22 |
| 08/14/2026 21:45 | 1 | 5.225 |
| 08/14/2026 21:45 | 24 | 5.225 |
| 08/14/2026 21:44 | 40 | 5.225 |
| 08/14/2026 21:44 | 11 | 5.23 |
| 08/14/2026 21:44 | 80 | 5.225 |
| 08/14/2026 21:44 | 50 | 5.225 |
| 08/14/2026 21:44 | 1 | 5.225 |
| 08/14/2026 21:44 | 22 | 5.225 |
| 08/14/2026 21:44 | 50 | 5.225 |
| 08/14/2026 21:44 | 50 | 5.225 |
| 08/14/2026 21:44 | 622 | 5.225 |
| 08/14/2026 21:44 | 200 | 5.23 |
| 08/14/2026 21:44 | 30 | 5.23 |
| 08/14/2026 21:44 | 100 | 5.23 |
| 08/14/2026 21:44 | 322 | 5.23 |
| 08/14/2026 21:44 | 100 | 5.23 |
| 08/14/2026 21:44 | 100 | 5.23 |
| 08/14/2026 21:44 | 900 | 5.23 |
| 08/14/2026 21:44 | 800 | 5.23 |
| 08/14/2026 21:44 | 600 | 5.23 |
| 08/14/2026 21:43 | 600 | 5.24 |
| 08/14/2026 21:43 | 69 | 5.24 |
| 08/14/2026 21:43 | 88 | 5.24 |
| 08/14/2026 21:43 | 43 | 5.24 |
| 08/14/2026 21:43 | 357 | 5.24 |
| 08/14/2026 21:43 | 600 | 5.24 |
| 08/14/2026 21:43 | 100 | 5.235 |
| 08/14/2026 21:43 | 100 | 5.235 |
| 08/14/2026 21:43 | 200 | 5.235 |
| 08/14/2026 21:43 | 1 | 5.24 |
| 08/14/2026 21:43 | 200 | 5.24 |
| 08/14/2026 21:43 | 100 | 5.24 |
| 08/14/2026 21:43 | 60 | 5.24 |
| 08/14/2026 21:43 | 224 | 5.24 |
| 08/14/2026 21:42 | 1 | 5.24 |
| 08/14/2026 21:42 | 875 | 5.24 |
| 08/14/2026 21:42 | 200 | 5.24 |
| 08/14/2026 21:42 | 25 | 5.24 |
| 08/14/2026 21:42 | 100 | 5.24 |
| 08/14/2026 21:42 | 100 | 5.24 |
| 08/14/2026 21:42 | 700 | 5.24 |
| 08/14/2026 21:42 | 600 | 5.24 |
| 08/14/2026 21:41 | 50 | 5.245 |
| 08/14/2026 21:41 | 50 | 5.245 |
| 08/14/2026 21:41 | 50 | 5.245 |
| 08/14/2026 21:41 | 50 | 5.245 |
| 08/14/2026 21:41 | 50 | 5.245 |
| 08/14/2026 21:41 | 100 | 5.25 |
| 08/14/2026 21:41 | 1100 | 5.25 |
| 08/14/2026 21:41 | 41 | 5.25 |
| 08/14/2026 21:41 | 40 | 5.25 |
| 08/14/2026 21:41 | 60 | 5.25 |
| 08/14/2026 21:41 | 200 | 5.25 |
| 08/14/2026 21:41 | 400 | 5.25 |
| 08/14/2026 21:41 | 40 | 5.25 |
| 08/14/2026 21:41 | 600 | 5.25 |
| 08/14/2026 21:41 | 1 | 5.255 |
| 08/14/2026 21:41 | 5 | 5.255 |
| 08/14/2026 21:41 | 98 | 5.255 |
| 08/14/2026 21:41 | 17 | 5.255 |
| 08/14/2026 21:41 | 4 | 5.255 |
| 08/14/2026 21:41 | 1 | 5.255 |
| 08/14/2026 21:41 | 28 | 5.255 |
| 08/14/2026 21:41 | 40 | 5.255 |
| 08/14/2026 21:41 | 10 | 5.255 |
| 08/14/2026 21:40 | 17 | 5.255 |
| 08/14/2026 21:40 | 4 | 5.255 |
| 08/14/2026 21:40 | 1 | 5.255 |
| 08/14/2026 21:40 | 68 | 5.255 |
| 08/14/2026 21:40 | 9 | 5.26 |
| 08/14/2026 21:40 | 200 | 5.26 |
| 08/14/2026 21:40 | 500 | 5.26 |
| 08/14/2026 21:40 | 1000 | 5.26 |
| 08/14/2026 21:40 | 100 | 5.26 |
| 08/14/2026 21:40 | 700 | 5.26 |
| 08/14/2026 21:40 | 301 | 5.26 |
| 08/14/2026 21:40 | 599 | 5.26 |
| 08/14/2026 21:40 | 100 | 5.26 |
| 08/14/2026 21:40 | 500 | 5.26 |
| 08/14/2026 21:40 | 1 | 5.265 |
| 08/14/2026 21:40 | 2 | 5.265 |
| 08/14/2026 21:40 | 3 | 5.265 |
| 08/14/2026 21:40 | 1 | 5.265 |
| 08/14/2026 21:40 | 1 | 5.265 |
| 08/14/2026 21:40 | 3 | 5.265 |
| 08/14/2026 21:39 | 18 | 5.265 |
| 08/14/2026 21:39 | 2 | 5.265 |
| 08/14/2026 21:39 | 18 | 5.265 |
| 08/14/2026 21:39 | 1 | 5.265 |
| 08/14/2026 21:39 | 10 | 5.265 |
| 08/14/2026 21:38 | 2 | 5.265 |
| 08/14/2026 21:38 | 79 | 5.265 |
| 08/14/2026 21:38 | 100 | 5.265 |
| 08/14/2026 21:38 | 100 | 5.265 |
| 08/14/2026 21:38 | 31 | 5.26 |
| 08/14/2026 21:38 | 96 | 5.26 |
| 08/14/2026 21:38 | 108 | 5.26 |
| 08/14/2026 21:38 | 100 | 5.26 |
| 08/14/2026 21:38 | 225 | 5.26 |
| 08/14/2026 21:38 | 253 | 5.26 |
| 08/14/2026 21:38 | 800 | 5.255 |
| 08/14/2026 21:38 | 200 | 5.255 |
| 08/14/2026 21:38 | 50 | 5.255 |
| 08/14/2026 21:38 | 50 | 5.255 |
| 08/14/2026 21:38 | 22 | 5.26 |
| 08/14/2026 21:38 | 878 | 5.255 |
| 08/14/2026 21:38 | 622 | 5.255 |
| 08/14/2026 21:38 | 100 | 5.26 |
| 08/14/2026 21:38 | 1000 | 5.26 |
| 08/14/2026 21:38 | 1 | 5.26 |
| 08/14/2026 21:38 | 100 | 5.27 |
| 08/14/2026 21:38 | 300 | 5.27 |
| 08/14/2026 21:38 | 100 | 5.27 |
| 08/14/2026 21:38 | 20 | 5.27 |
| 08/14/2026 21:38 | 700 | 5.27 |
| 08/14/2026 21:38 | 600 | 5.27 |
| 08/14/2026 21:38 | 2 | 5.275 |
| 08/14/2026 21:38 | 1 | 5.275 |
| 08/14/2026 21:37 | 1 | 5.275 |
| 08/14/2026 21:37 | 2 | 5.275 |
| 08/14/2026 21:37 | 3 | 5.275 |
| 08/14/2026 21:37 | 136 | 5.275 |
| 08/14/2026 21:37 | 321 | 5.275 |
| 08/14/2026 21:37 | 100 | 5.275 |
| 08/14/2026 21:37 | 100 | 5.27 |
| 08/14/2026 21:37 | 100 | 5.27 |
| 08/14/2026 21:37 | 300 | 5.27 |
| 08/14/2026 21:37 | 200 | 5.27 |
| 08/14/2026 21:37 | 100 | 5.27 |
| 08/14/2026 21:37 | 98 | 5.27 |
| 08/14/2026 21:37 | 100 | 5.27 |
| 08/14/2026 21:37 | 104 | 5.27 |
| 08/14/2026 21:37 | 57 | 5.27 |
| 08/14/2026 21:37 | 100 | 5.27 |
| 08/14/2026 21:37 | 100 | 5.27 |
| 08/14/2026 21:37 | 50 | 5.265 |
| 08/14/2026 21:37 | 50 | 5.265 |
| 08/14/2026 21:37 | 130 | 5.26 |
| 08/14/2026 21:37 | 100 | 5.26 |
| 08/14/2026 21:37 | 30 | 5.26 |
| 08/14/2026 21:37 | 30 | 5.26 |
| 08/14/2026 21:37 | 700 | 5.26 |
| 08/14/2026 21:37 | 10 | 5.26 |
| 08/14/2026 21:37 | 300 | 5.26 |
| 08/14/2026 21:37 | 200 | 5.265 |
| 08/14/2026 21:36 | 4 | 5.26 |
| 08/14/2026 21:35 | 100 | 5.265 |
| 08/14/2026 21:35 | 195 | 5.26 |
| 08/14/2026 21:35 | 1400 | 5.26 |
| 08/14/2026 21:35 | 205 | 5.26 |
| 08/14/2026 21:35 | 300 | 5.26 |
| 08/14/2026 21:35 | 400 | 5.26 |
| 08/14/2026 21:35 | 100 | 5.26 |
| 08/14/2026 21:35 | 200 | 5.26 |
| 08/14/2026 21:35 | 100 | 5.26 |
| 08/14/2026 21:35 | 96 | 5.26 |
| 08/14/2026 21:35 | 1304 | 5.26 |
| 08/14/2026 21:35 | 232 | 5.26 |
| 08/14/2026 21:35 | 49 | 5.26 |
| 08/14/2026 21:35 | 219 | 5.26 |
| 08/14/2026 21:35 | 281 | 5.26 |
| 08/14/2026 21:35 | 100 | 5.26 |
| 08/14/2026 21:35 | 923 | 5.26 |
| 08/14/2026 21:35 | 500 | 5.255 |
| 08/14/2026 21:35 | 15 | 5.26 |
| 08/14/2026 21:35 | 360 | 5.255 |
| 08/14/2026 21:35 | 100 | 5.255 |
| 08/14/2026 21:35 | 100 | 5.255 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 1 | 5.25 |
| 08/14/2026 21:35 | 1 | 5.25 |
| 08/14/2026 21:35 | 1 | 5.25 |
| 08/14/2026 21:35 | 1 | 5.25 |
| 08/14/2026 21:35 | 10 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 10 | 5.25 |
| 08/14/2026 21:35 | 10 | 5.25 |
| 08/14/2026 21:35 | 1061 | 5.25 |
| 08/14/2026 21:35 | 600 | 5.25 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 439 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 600 | 5.25 |
| 08/14/2026 21:35 | 800 | 5.25 |
| 08/14/2026 21:35 | 400 | 5.25 |
| 08/14/2026 21:35 | 600 | 5.25 |
| 08/14/2026 21:35 | 10 | 5.25 |
| 08/14/2026 21:35 | 300 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.255 |
| 08/14/2026 21:35 | 462 | 5.26 |
| 08/14/2026 21:35 | 100 | 5.26 |
| 08/14/2026 21:35 | 1 | 5.26 |
| 08/14/2026 21:35 | 600 | 5.26 |
| 08/14/2026 21:35 | 247 | 5.26 |
| 08/14/2026 21:35 | 79 | 5.26 |
| 08/14/2026 21:35 | 52 | 5.26 |
| 08/14/2026 21:35 | 39 | 5.26 |
| 08/14/2026 21:35 | 52 | 5.26 |
| 08/14/2026 21:35 | 622 | 5.255 |
| 08/14/2026 21:35 | 100 | 5.255 |
| 08/14/2026 21:35 | 700 | 5.255 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 300 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 523 | 5.25 |
| 08/14/2026 21:35 | 600 | 5.25 |
| 08/14/2026 21:35 | 600 | 5.25 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 159 | 5.25 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 79 | 5.25 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 600 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 21 | 5.25 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 600 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 300 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 50 | 5.25 |
| 08/14/2026 21:35 | 50 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 300 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 60 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 1 | 5.25 |
| 08/14/2026 21:35 | 2300 | 5.25 |
| 08/14/2026 21:35 | 10 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 200 | 5.25 |
| 08/14/2026 21:35 | 400 | 5.25 |
| 08/14/2026 21:35 | 3 | 5.25 |
| 08/14/2026 21:35 | 600 | 5.25 |
| 08/14/2026 21:35 | 1 | 5.255 |
| 08/14/2026 21:34 | 1 | 5.255 |
| 08/14/2026 21:34 | 1 | 5.26 |
| 08/14/2026 21:34 | 47 | 5.26 |
| 08/14/2026 21:33 | 1 | 5.255 |
| 08/14/2026 21:32 | 39 | 5.25 |
| 08/14/2026 21:32 | 59 | 5.25 |
| 08/14/2026 21:32 | 300 | 5.25 |
| 08/14/2026 21:32 | 55 | 5.25 |
| 08/14/2026 21:32 | 600 | 5.25 |
| 08/14/2026 21:32 | 50 | 5.245 |
| 08/14/2026 21:32 | 50 | 5.245 |
| 08/14/2026 21:32 | 50 | 5.245 |
| 08/14/2026 21:32 | 100 | 5.245 |
| 08/14/2026 21:32 | 82 | 5.245 |
| 08/14/2026 21:31 | 18 | 5.245 |
| 08/14/2026 21:31 | 100 | 5.25 |
| 08/14/2026 21:31 | 50 | 5.245 |
| 08/14/2026 21:31 | 50 | 5.245 |
| 08/14/2026 21:31 | 50 | 5.245 |
| 08/14/2026 21:31 | 1100 | 5.25 |
| 08/14/2026 21:31 | 2700 | 5.25 |
| 08/14/2026 21:31 | 200 | 5.25 |
| 08/14/2026 21:31 | 100 | 5.25 |
| 08/14/2026 21:31 | 10 | 5.25 |
| 08/14/2026 21:31 | 83 | 5.25 |
| 08/14/2026 21:31 | 600 | 5.25 |
| 08/14/2026 21:31 | 200 | 5.25 |
| 08/14/2026 21:31 | 300 | 5.25 |
| 08/14/2026 21:31 | 120 | 5.25 |
| 08/14/2026 21:31 | 199 | 5.25 |
| 08/14/2026 21:31 | 1 | 5.25 |
| 08/14/2026 21:31 | 600 | 5.24 |
| 08/14/2026 21:31 | 81 | 5.24 |
| 08/14/2026 21:31 | 19 | 5.24 |
| 08/14/2026 21:31 | 200 | 5.24 |
| 08/14/2026 21:31 | 88 | 5.24 |
| 08/14/2026 21:31 | 57 | 5.24 |
| 08/14/2026 21:31 | 400 | 5.24 |
| 08/14/2026 21:31 | 200 | 5.24 |
| 08/14/2026 21:31 | 300 | 5.24 |
| 08/14/2026 21:31 | 300 | 5.24 |
| 08/14/2026 21:31 | 61 | 5.24 |
| 08/14/2026 21:31 | 100 | 5.24 |
| 08/14/2026 21:31 | 200 | 5.24 |
| 08/14/2026 21:31 | 100 | 5.235 |
| 08/14/2026 21:31 | 57 | 5.235 |
| 08/14/2026 21:30 | 1 | 5.235 |
| 08/14/2026 21:29 | 1 | 5.23 |
| 08/14/2026 21:29 | 1 | 5.235 |
| 08/14/2026 21:29 | 57 | 5.235 |
| 08/14/2026 21:29 | 100 | 5.24 |
| 08/14/2026 21:29 | 800 | 5.24 |
| 08/14/2026 21:29 | 900 | 5.25 |
| 08/14/2026 21:29 | 600 | 5.25 |
| 08/14/2026 21:29 | 100 | 5.25 |
| 08/14/2026 21:29 | 100 | 5.25 |
| 08/14/2026 21:29 | 485 | 5.25 |
| 08/14/2026 21:29 | 1 | 5.255 |
| 08/14/2026 21:28 | 1 | 5.25 |
| 08/14/2026 21:27 | 204 | 5.26 |
| 08/14/2026 21:27 | 80 | 5.26 |
| 08/14/2026 21:27 | 486 | 5.26 |
| 08/14/2026 21:27 | 100 | 5.26 |
| 08/14/2026 21:27 | 200 | 5.255 |
| 08/14/2026 21:27 | 496 | 5.255 |
| 08/14/2026 21:27 | 120 | 5.26 |
| 08/14/2026 21:27 | 600 | 5.26 |
| 08/14/2026 21:27 | 295 | 5.26 |
| 08/14/2026 21:27 | 200 | 5.26 |
| 08/14/2026 21:27 | 97 | 5.26 |
| 08/14/2026 21:27 | 3 | 5.26 |
| 08/14/2026 21:27 | 50 | 5.265 |
| 08/14/2026 21:27 | 50 | 5.265 |
| 08/14/2026 21:27 | 50 | 5.265 |
| 08/14/2026 21:26 | 200 | 5.27 |
| 08/14/2026 21:26 | 700 | 5.27 |
| 08/14/2026 21:26 | 800 | 5.27 |
| 08/14/2026 21:26 | 42 | 5.27 |
| 08/14/2026 21:26 | 990 | 5.27 |
| 08/14/2026 21:26 | 910 | 5.27 |
| 08/14/2026 21:25 | 50 | 5.275 |
| 08/14/2026 21:25 | 50 | 5.275 |
| 08/14/2026 21:25 | 50 | 5.275 |
| 08/14/2026 21:25 | 100 | 5.28 |
| 08/14/2026 21:25 | 142 | 5.28 |
| 08/14/2026 21:25 | 400 | 5.28 |
| 08/14/2026 21:25 | 400 | 5.28 |
| 08/14/2026 21:25 | 400 | 5.28 |
| 08/14/2026 21:25 | 600 | 5.28 |
| 08/14/2026 21:25 | 83 | 5.27 |
| 08/14/2026 21:25 | 66 | 5.27 |
| 08/14/2026 21:25 | 600 | 5.27 |
| 08/14/2026 21:25 | 258 | 5.27 |
| 08/14/2026 21:25 | 100 | 5.27 |
| 08/14/2026 21:25 | 900 | 5.27 |
| 08/14/2026 21:25 | 500 | 5.27 |
| 08/14/2026 21:25 | 2500 | 5.27 |
| 08/14/2026 21:25 | 400 | 5.27 |
| 08/14/2026 21:25 | 200 | 5.27 |
| 08/14/2026 21:25 | 600 | 5.27 |
| 08/14/2026 21:25 | 2500 | 5.27 |
| 08/14/2026 21:25 | 400 | 5.27 |
| 08/14/2026 21:25 | 64 | 5.27 |
| 08/14/2026 21:25 | 32 | 5.27 |
| 08/14/2026 21:25 | 12 | 5.27 |
| 08/14/2026 21:25 | 100 | 5.27 |
| 08/14/2026 21:25 | 1651 | 5.27 |
| 08/14/2026 21:25 | 496 | 5.265 |
| 08/14/2026 21:25 | 849 | 5.27 |
| 08/14/2026 21:25 | 300 | 5.27 |
| 08/14/2026 21:25 | 600 | 5.27 |
| 08/14/2026 21:25 | 4 | 5.265 |
| 08/14/2026 21:25 | 2 | 5.265 |
| 08/14/2026 21:25 | 1 | 5.265 |
| 08/14/2026 21:25 | 47 | 5.265 |
| 08/14/2026 21:25 | 1200 | 5.265 |
| 08/14/2026 21:25 | 496 | 5.265 |
| 08/14/2026 21:25 | 46 | 5.265 |
| 08/14/2026 21:25 | 4 | 5.265 |
| 08/14/2026 21:25 | 2 | 5.265 |
| 08/14/2026 21:25 | 1 | 5.265 |
| 08/14/2026 21:25 | 47 | 5.265 |
| 08/14/2026 21:25 | 1 | 5.26 |
| 08/14/2026 21:25 | 100 | 5.27 |
| 08/14/2026 21:25 | 300 | 5.27 |
| 08/14/2026 21:25 | 4 | 5.27 |
| 08/14/2026 21:25 | 198 | 5.27 |
| 08/14/2026 21:24 | 1 | 5.27 |
| 08/14/2026 21:24 | 1 | 5.27 |
| 08/14/2026 21:24 | 200 | 5.28 |
| 08/14/2026 21:24 | 264 | 5.28 |
| 08/14/2026 21:24 | 536 | 5.28 |
| 08/14/2026 21:24 | 900 | 5.28 |
| 08/14/2026 21:24 | 100 | 5.28 |
| 08/14/2026 21:24 | 100 | 5.28 |
| 08/14/2026 21:24 | 300 | 5.28 |
| 08/14/2026 21:24 | 50 | 5.285 |
| 08/14/2026 21:24 | 50 | 5.285 |
| 08/14/2026 21:24 | 50 | 5.285 |
| 08/14/2026 21:24 | 50 | 5.285 |
| 08/14/2026 21:24 | 50 | 5.285 |
| 08/14/2026 21:24 | 50 | 5.285 |
| 08/14/2026 21:24 | 50 | 5.285 |
| 08/14/2026 21:24 | 50 | 5.285 |
| 08/14/2026 21:24 | 496 | 5.285 |
| 08/14/2026 21:24 | 90 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 431 | 5.29 |
| 08/14/2026 21:24 | 200 | 5.29 |
| 08/14/2026 21:24 | 1 | 5.29 |
| 08/14/2026 21:24 | 58 | 5.29 |
| 08/14/2026 21:24 | 200 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 38 | 5.29 |
| 08/14/2026 21:24 | 562 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 257 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 600 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.285 |
| 08/14/2026 21:24 | 496 | 5.285 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 300 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 200 | 5.29 |
| 08/14/2026 21:24 | 600 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.29 |
| 08/14/2026 21:24 | 100 | 5.30 |
| 08/14/2026 21:24 | 100 | 5.30 |
| 08/14/2026 21:24 | 200 | 5.30 |
| 08/14/2026 21:24 | 9 | 5.30 |
| 08/14/2026 21:24 | 291 | 5.30 |
| 08/14/2026 21:24 | 109 | 5.30 |
| 08/14/2026 21:24 | 600 | 5.30 |
| 08/14/2026 21:24 | 100 | 5.295 |
| 08/14/2026 21:24 | 200 | 5.295 |
| 08/14/2026 21:24 | 1300 | 5.30 |
| 08/14/2026 21:24 | 100 | 5.30 |
| 08/14/2026 21:24 | 200 | 5.30 |
| 08/14/2026 21:24 | 88 | 5.30 |
| 08/14/2026 21:22 | 1 | 5.30 |
| 08/14/2026 21:21 | 1 | 5.30 |
| 08/14/2026 21:21 | 7 | 5.305 |
| 08/14/2026 21:21 | 1 | 5.30 |
| 08/14/2026 21:21 | 6 | 5.305 |
| 08/14/2026 21:21 | 1 | 5.30 |
| 08/14/2026 21:21 | 50 | 5.305 |
| 08/14/2026 21:21 | 50 | 5.305 |
| 08/14/2026 21:21 | 1 | 5.305 |
| 08/14/2026 21:21 | 7 | 5.30 |
| 08/14/2026 21:20 | 1 | 5.30 |
| 08/14/2026 21:20 | 1 | 5.305 |
| 08/14/2026 21:20 | 100 | 5.31 |
| 08/14/2026 21:20 | 199 | 5.31 |
| 08/14/2026 21:20 | 1 | 5.31 |
| 08/14/2026 21:20 | 300 | 5.32 |
| 08/14/2026 21:20 | 100 | 5.32 |
| 08/14/2026 21:20 | 100 | 5.32 |
| 08/14/2026 21:20 | 100 | 5.32 |
| 08/14/2026 21:20 | 400 | 5.33 |
| 08/14/2026 21:20 | 2400 | 5.33 |
| 08/14/2026 21:20 | 400 | 5.33 |
| 08/14/2026 21:20 | 100 | 5.33 |
| 08/14/2026 21:20 | 100 | 5.33 |
| 08/14/2026 21:20 | 481 | 5.33 |
| 08/14/2026 21:20 | 58 | 5.33 |
| 08/14/2026 21:20 | 23 | 5.33 |
| 08/14/2026 21:20 | 138 | 5.33 |
| 08/14/2026 21:20 | 600 | 5.33 |
| 08/14/2026 21:20 | 200 | 5.33 |
| 08/14/2026 21:20 | 300 | 5.33 |
| 08/14/2026 21:20 | 100 | 5.33 |
| 08/14/2026 21:20 | 100 | 5.33 |
| 08/14/2026 21:20 | 600 | 5.33 |
| 08/14/2026 21:20 | 600 | 5.33 |
| 08/14/2026 21:20 | 700 | 5.33 |
| 08/14/2026 21:20 | 400 | 5.33 |
| 08/14/2026 21:20 | 100 | 5.33 |
| 08/14/2026 21:20 | 154 | 5.33 |
| 08/14/2026 21:20 | 46 | 5.33 |
| 08/14/2026 21:20 | 200 | 5.33 |
| 08/14/2026 21:20 | 800 | 5.33 |
| 08/14/2026 21:20 | 100 | 5.33 |
| 08/14/2026 21:20 | 100 | 5.33 |
| 08/14/2026 21:20 | 12 | 5.33 |
| 08/14/2026 21:20 | 236 | 5.33 |
| 08/14/2026 21:20 | 100 | 5.33 |
| 08/14/2026 21:20 | 72 | 5.33 |
| 08/14/2026 21:20 | 8 | 5.33 |
| 08/14/2026 21:20 | 100 | 5.33 |
| 08/14/2026 21:20 | 200 | 5.33 |
| 08/14/2026 21:20 | 50 | 5.325 |
| 08/14/2026 21:20 | 50 | 5.325 |
| 08/14/2026 21:20 | 2 | 5.325 |
| 08/14/2026 21:19 | 9 | 5.325 |
| 08/14/2026 21:19 | 152 | 5.32 |
| 08/14/2026 21:19 | 500 | 5.32 |
| 08/14/2026 21:19 | 148 | 5.32 |
| 08/14/2026 21:19 | 1 | 5.325 |
| 08/14/2026 21:19 | 2 | 5.325 |
| 08/14/2026 21:19 | 2 | 5.325 |
| 08/14/2026 21:18 | 3 | 5.325 |
| 08/14/2026 21:18 | 1 | 5.325 |
| 08/14/2026 21:18 | 1 | 5.325 |
| 08/14/2026 21:18 | 1 | 5.325 |
| 08/14/2026 21:18 | 1 | 5.325 |
| 08/14/2026 21:18 | 1 | 5.325 |
| 08/14/2026 21:18 | 13 | 5.325 |
| 08/14/2026 21:18 | 41 | 5.33 |
| 08/14/2026 21:17 | 4 | 5.325 |
| 08/14/2026 21:17 | 86 | 5.325 |
| 08/14/2026 21:17 | 12 | 5.325 |
| 08/14/2026 21:17 | 4 | 5.325 |
| 08/14/2026 21:17 | 2 | 5.325 |
| 08/14/2026 21:16 | 1 | 5.325 |
| 08/14/2026 21:16 | 3 | 5.325 |
| 08/14/2026 21:16 | 9 | 5.325 |
| 08/14/2026 21:16 | 100 | 5.32 |
| 08/14/2026 21:16 | 500 | 5.32 |
| 08/14/2026 21:16 | 200 | 5.32 |
| 08/14/2026 21:16 | 1 | 5.325 |
| 08/14/2026 21:15 | 10 | 5.325 |
| 08/14/2026 21:15 | 100 | 5.325 |
| 08/14/2026 21:15 | 94 | 5.325 |
| 08/14/2026 21:15 | 1 | 5.325 |
| 08/14/2026 21:14 | 8 | 5.325 |
| 08/14/2026 21:14 | 2 | 5.325 |
| 08/14/2026 21:14 | 2 | 5.325 |
| 08/14/2026 21:14 | 95 | 5.325 |
| 08/14/2026 21:14 | 1 | 5.325 |
| 08/14/2026 21:14 | 8 | 5.325 |
| 08/14/2026 21:14 | 52 | 5.32 |
| 08/14/2026 21:14 | 500 | 5.32 |
| 08/14/2026 21:14 | 48 | 5.32 |
| 08/14/2026 21:14 | 1 | 5.325 |
| 08/14/2026 21:13 | 1 | 5.325 |
| 08/14/2026 21:13 | 2 | 5.33 |
| 08/14/2026 21:13 | 8 | 5.325 |
| 08/14/2026 21:13 | 1 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.325 |
| 08/14/2026 21:12 | 9 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.325 |
| 08/14/2026 21:12 | 3 | 5.325 |
| 08/14/2026 21:12 | 10 | 5.325 |
| 08/14/2026 21:12 | 21 | 5.325 |
| 08/14/2026 21:12 | 1 | 5.33 |
| 08/14/2026 21:12 | 3 | 5.33 |
| 08/14/2026 21:12 | 8 | 5.33 |
| 08/14/2026 21:11 | 13 | 5.33 |
| 08/14/2026 21:11 | 50 | 5.325 |
| 08/14/2026 21:11 | 44 | 5.325 |
| 08/14/2026 21:11 | 1 | 5.33 |
| 08/14/2026 21:11 | 3 | 5.325 |
| 08/14/2026 21:11 | 92 | 5.325 |
| 08/14/2026 21:11 | 8 | 5.325 |
| 08/14/2026 21:11 | 92 | 5.325 |
| 08/14/2026 21:11 | 2 | 5.33 |
| 08/14/2026 21:11 | 7 | 5.325 |
| 08/14/2026 21:11 | 1 | 5.325 |
| 08/14/2026 21:10 | 1 | 5.325 |
| 08/14/2026 21:10 | 3 | 5.325 |
| 08/14/2026 21:10 | 2 | 5.325 |
| 08/14/2026 21:10 | 100 | 5.325 |
| 08/14/2026 21:10 | 93 | 5.325 |
| 08/14/2026 21:10 | 1 | 5.325 |
| 08/14/2026 21:09 | 15 | 5.325 |
| 08/14/2026 21:09 | 1 | 5.325 |
| 08/14/2026 21:09 | 1 | 5.325 |
| 08/14/2026 21:09 | 8 | 5.325 |
| 08/14/2026 21:09 | 1 | 5.325 |
| 08/14/2026 21:09 | 6 | 5.325 |
| 08/14/2026 21:09 | 100 | 5.325 |
| 08/14/2026 21:09 | 94 | 5.325 |
| 08/14/2026 21:09 | 1 | 5.325 |
| 08/14/2026 21:09 | 125 | 5.33 |
| 08/14/2026 21:09 | 100 | 5.325 |
| 08/14/2026 21:09 | 300 | 5.33 |
| 08/14/2026 21:09 | 96 | 5.33 |
| 08/14/2026 21:09 | 1500 | 5.33 |
| 08/14/2026 21:09 | 221 | 5.33 |
| 08/14/2026 21:09 | 75 | 5.33 |
| 08/14/2026 21:09 | 100 | 5.33 |
| 08/14/2026 21:09 | 300 | 5.33 |
| 08/14/2026 21:09 | 600 | 5.33 |
| 08/14/2026 21:09 | 500 | 5.33 |
| 08/14/2026 21:09 | 1 | 5.325 |
| 08/14/2026 21:09 | 7 | 5.325 |
| 08/14/2026 21:09 | 100 | 5.325 |
| 08/14/2026 21:09 | 1 | 5.325 |
| 08/14/2026 21:09 | 7 | 5.325 |
| 08/14/2026 21:09 | 7 | 5.325 |
| 08/14/2026 21:09 | 77 | 5.325 |
| 08/14/2026 21:08 | 1 | 5.325 |
| 08/14/2026 21:08 | 7 | 5.325 |
| 08/14/2026 21:08 | 1 | 5.325 |
| 08/14/2026 21:08 | 1 | 5.325 |
| 08/14/2026 21:08 | 7 | 5.325 |
| 08/14/2026 21:08 | 7 | 5.325 |
| 08/14/2026 21:07 | 33 | 5.325 |
| 08/14/2026 21:07 | 100 | 5.33 |
| 08/14/2026 21:07 | 100 | 5.33 |
| 08/14/2026 21:07 | 600 | 5.33 |
| 08/14/2026 21:07 | 300 | 5.33 |
| 08/14/2026 21:07 | 33 | 5.33 |
| 08/14/2026 21:07 | 73 | 5.33 |
| 08/14/2026 21:07 | 100 | 5.33 |
| 08/14/2026 21:07 | 500 | 5.33 |
| 08/14/2026 21:07 | 100 | 5.33 |
| 08/14/2026 21:07 | 500 | 5.33 |
| 08/14/2026 21:07 | 100 | 5.33 |
| 08/14/2026 21:07 | 100 | 5.33 |
| 08/14/2026 21:07 | 100 | 5.33 |
| 08/14/2026 21:07 | 173 | 5.33 |
| 08/14/2026 21:07 | 100 | 5.33 |
| 08/14/2026 21:07 | 200 | 5.33 |
| 08/14/2026 21:07 | 700 | 5.33 |
| 08/14/2026 21:07 | 100 | 5.33 |
| 08/14/2026 21:07 | 500 | 5.33 |
| 08/14/2026 21:06 | 2 | 5.335 |
| 08/14/2026 21:06 | 1 | 5.335 |
| 08/14/2026 21:06 | 1 | 5.335 |
| 08/14/2026 21:06 | 7 | 5.335 |
| 08/14/2026 21:06 | 100 | 5.33 |
| 08/14/2026 21:06 | 500 | 5.33 |
| 08/14/2026 21:06 | 2 | 5.335 |
| 08/14/2026 21:06 | 3 | 5.335 |
| 08/14/2026 21:05 | 7 | 5.335 |
| 08/14/2026 21:05 | 600 | 5.33 |
| 08/14/2026 21:05 | 100 | 5.33 |
| 08/14/2026 21:05 | 1 | 5.335 |
| 08/14/2026 21:05 | 9 | 5.335 |
| 08/14/2026 21:05 | 185 | 5.33 |
| 08/14/2026 21:05 | 100 | 5.33 |
| 08/14/2026 21:05 | 300 | 5.33 |
| 08/14/2026 21:05 | 115 | 5.33 |
| 08/14/2026 21:05 | 12 | 5.335 |
| 08/14/2026 21:04 | 2 | 5.335 |
| 08/14/2026 21:04 | 11 | 5.335 |
| 08/14/2026 21:04 | 1 | 5.335 |
| 08/14/2026 21:04 | 10 | 5.335 |
| 08/14/2026 21:03 | 2 | 5.335 |
| 08/14/2026 21:03 | 3 | 5.335 |
| 08/14/2026 21:03 | 14 | 5.335 |
| 08/14/2026 21:02 | 13 | 5.335 |
| 08/14/2026 21:02 | 85 | 5.33 |
| 08/14/2026 21:02 | 2 | 5.335 |
| 08/14/2026 21:02 | 2 | 5.335 |
| 08/14/2026 21:02 | 7 | 5.335 |
| 08/14/2026 21:01 | 499 | 5.33 |
| 08/14/2026 21:01 | 1 | 5.33 |
| 08/14/2026 21:01 | 100 | 5.33 |
| 08/14/2026 21:01 | 100 | 5.33 |
| 08/14/2026 21:01 | 1 | 5.335 |
| 08/14/2026 21:01 | 1 | 5.335 |
| 08/14/2026 21:01 | 2 | 5.335 |
| 08/14/2026 21:01 | 1 | 5.335 |
| 08/14/2026 21:01 | 10 | 5.335 |
| 08/14/2026 21:01 | 500 | 5.33 |
| 08/14/2026 21:01 | 1 | 5.335 |
| 08/14/2026 20:58 | 1 | 5.335 |
| 08/14/2026 20:58 | 1 | 5.335 |
| 08/14/2026 20:58 | 7 | 5.335 |
| 08/14/2026 20:58 | 3 | 5.335 |
| 08/14/2026 20:57 | 42 | 5.335 |
| 08/14/2026 20:57 | 700 | 5.34 |
| 08/14/2026 20:57 | 200 | 5.34 |
| 08/14/2026 20:57 | 98 | 5.34 |
| 08/14/2026 20:57 | 302 | 5.34 |
| 08/14/2026 20:57 | 300 | 5.34 |
| 08/14/2026 20:57 | 200 | 5.34 |
| 08/14/2026 20:57 | 500 | 5.34 |
| 08/14/2026 20:55 | 40 | 5.34 |
| 08/14/2026 20:55 | 500 | 5.34 |
| 08/14/2026 20:55 | 100 | 5.34 |
| 08/14/2026 20:55 | 100 | 5.34 |
| 08/14/2026 20:55 | 500 | 5.34 |
| 08/14/2026 20:55 | 200 | 5.34 |
| 08/14/2026 20:55 | 300 | 5.34 |
| 08/14/2026 20:55 | 100 | 5.34 |
| 08/14/2026 20:55 | 100 | 5.34 |
| 08/14/2026 20:55 | 100 | 5.34 |
| 08/14/2026 20:55 | 100 | 5.34 |
| 08/14/2026 20:55 | 100 | 5.34 |
| 08/14/2026 20:55 | 600 | 5.34 |
| 08/14/2026 20:54 | 49 | 5.33 |
| 08/14/2026 20:54 | 100 | 5.33 |
| 08/14/2026 20:54 | 700 | 5.33 |
| 08/14/2026 20:54 | 251 | 5.33 |
| 08/14/2026 20:54 | 100 | 5.33 |
| 08/14/2026 20:54 | 100 | 5.33 |
| 08/14/2026 20:54 | 700 | 5.33 |
| 08/14/2026 20:54 | 100 | 5.33 |
| 08/14/2026 20:54 | 200 | 5.33 |
| 08/14/2026 20:54 | 1 | 5.33 |
| 08/14/2026 20:54 | 600 | 5.33 |
| 08/14/2026 20:54 | 31 | 5.33 |
| 08/14/2026 20:54 | 100 | 5.33 |
| 08/14/2026 20:54 | 100 | 5.33 |
| 08/14/2026 20:54 | 239 | 5.33 |
| 08/14/2026 20:54 | 61 | 5.33 |
| 08/14/2026 20:54 | 4 | 5.325 |
| 08/14/2026 20:54 | 100 | 5.325 |
| 08/14/2026 20:54 | 89 | 5.325 |
| 08/14/2026 20:54 | 10 | 5.33 |
| 08/14/2026 20:54 | 1 | 5.325 |
| 08/14/2026 20:54 | 3 | 5.325 |
| 08/14/2026 20:54 | 1 | 5.325 |
| 08/14/2026 20:53 | 1 | 5.325 |
| 08/14/2026 20:53 | 2 | 5.325 |
| 08/14/2026 20:53 | 1 | 5.325 |
| 08/14/2026 20:53 | 1 | 5.325 |
| 08/14/2026 20:53 | 25 | 5.325 |
| 08/14/2026 20:53 | 1 | 5.325 |
| 08/14/2026 20:52 | 1 | 5.325 |
| 08/14/2026 20:52 | 1 | 5.325 |
| 08/14/2026 20:52 | 2 | 5.325 |
| 08/14/2026 20:51 | 1 | 5.32 |
| 08/14/2026 20:51 | 3845 | 5.32 |
| 08/14/2026 20:51 | 355 | 5.32 |
| 08/14/2026 20:51 | 284 | 5.32 |
| 08/14/2026 20:51 | 400 | 5.32 |
| 08/14/2026 20:51 | 95 | 5.32 |
| 08/14/2026 20:51 | 100 | 5.32 |
| 08/14/2026 20:51 | 85 | 5.32 |
| 08/14/2026 20:51 | 400 | 5.32 |
| 08/14/2026 20:51 | 169 | 5.32 |
| 08/14/2026 20:51 | 3 | 5.32 |
| 08/14/2026 20:51 | 42 | 5.32 |
| 08/14/2026 20:51 | 11 | 5.32 |
| 08/14/2026 20:51 | 10 | 5.32 |
| 08/14/2026 20:51 | 100 | 5.32 |
| 08/14/2026 20:51 | 12 | 5.32 |
| 08/14/2026 20:51 | 4 | 5.32 |
| 08/14/2026 20:51 | 700 | 5.32 |
| 08/14/2026 20:51 | 600 | 5.32 |
| 08/14/2026 20:51 | 2 | 5.325 |
| 08/14/2026 20:51 | 1 | 5.325 |
| 08/14/2026 20:51 | 2 | 5.325 |
| 08/14/2026 20:51 | 4 | 5.325 |
| 08/14/2026 20:51 | 48 | 5.325 |
| 08/14/2026 20:51 | 6 | 5.325 |
| 08/14/2026 20:50 | 40 | 5.325 |
| 08/14/2026 20:50 | 2 | 5.325 |
| 08/14/2026 20:50 | 136 | 5.325 |
| 08/14/2026 20:50 | 100 | 5.325 |
| 08/14/2026 20:49 | 91 | 5.325 |
| 08/14/2026 20:49 | 99 | 5.325 |
| 08/14/2026 20:48 | 74 | 5.325 |
| 08/14/2026 20:48 | 1 | 5.325 |
| 08/14/2026 20:48 | 1 | 5.325 |
| 08/14/2026 20:48 | 10 | 5.325 |
| 08/14/2026 20:47 | 1 | 5.325 |
| 08/14/2026 20:47 | 62 | 5.33 |
| 08/14/2026 20:47 | 100 | 5.325 |
| 08/14/2026 20:47 | 84 | 5.325 |
| 08/14/2026 20:46 | 39 | 5.33 |
| 08/14/2026 20:46 | 61 | 5.33 |
| 08/14/2026 20:46 | 100 | 5.33 |
| 08/14/2026 20:46 | 100 | 5.33 |
| 08/14/2026 20:46 | 600 | 5.33 |
| 08/14/2026 20:46 | 89 | 5.33 |
| 08/14/2026 20:46 | 60 | 5.33 |
| 08/14/2026 20:46 | 400 | 5.33 |
| 08/14/2026 20:46 | 100 | 5.325 |
| 08/14/2026 20:46 | 90 | 5.325 |
| 08/14/2026 20:43 | 1 | 5.32 |
| 08/14/2026 20:43 | 400 | 5.32 |
| 08/14/2026 20:43 | 100 | 5.32 |
| 08/14/2026 20:43 | 299 | 5.32 |
| 08/14/2026 20:43 | 1 | 5.32 |
| 08/14/2026 20:43 | 300 | 5.32 |
| 08/14/2026 20:43 | 100 | 5.32 |
| 08/14/2026 20:43 | 200 | 5.32 |
| 08/14/2026 20:43 | 100 | 5.32 |
| 08/14/2026 20:43 | 300 | 5.32 |
| 08/14/2026 20:43 | 100 | 5.32 |
| 08/14/2026 20:43 | 98 | 5.32 |
| 08/14/2026 20:43 | 99 | 5.32 |
| 08/14/2026 20:42 | 1 | 5.32 |
| 08/14/2026 20:42 | 1 | 5.32 |
| 08/14/2026 20:42 | 362 | 5.32 |
| 08/14/2026 20:42 | 38 | 5.32 |
| 08/14/2026 20:42 | 200 | 5.32 |
| 08/14/2026 20:41 | 2 | 5.33 |
| 08/14/2026 20:41 | 1 | 5.33 |
| 08/14/2026 20:39 | 300 | 5.33 |
| 08/14/2026 20:39 | 200 | 5.33 |
| 08/14/2026 20:39 | 200 | 5.33 |
| 08/14/2026 20:39 | 100 | 5.33 |
| 08/14/2026 20:39 | 100 | 5.33 |
| 08/14/2026 20:39 | 100 | 5.33 |
| 08/14/2026 20:38 | 35 | 5.33 |
| 08/14/2026 20:38 | 78 | 5.33 |
| 08/14/2026 20:38 | 400 | 5.33 |
| 08/14/2026 20:38 | 78 | 5.33 |
| 08/14/2026 20:38 | 100 | 5.33 |
| 08/14/2026 20:38 | 100 | 5.33 |
| 08/14/2026 20:38 | 138 | 5.33 |
| 08/14/2026 20:38 | 38 | 5.33 |
| 08/14/2026 20:37 | 62 | 5.33 |
| 08/14/2026 20:36 | 100 | 5.325 |
| 08/14/2026 20:35 | 200 | 5.33 |
| 08/14/2026 20:35 | 500 | 5.33 |
| 08/14/2026 20:35 | 500 | 5.33 |
| 08/14/2026 20:35 | 700 | 5.33 |
| 08/14/2026 20:35 | 200 | 5.33 |
| 08/14/2026 20:35 | 38 | 5.33 |
| 08/14/2026 20:35 | 400 | 5.33 |
| 08/14/2026 20:35 | 100 | 5.33 |
| 08/14/2026 20:35 | 100 | 5.33 |
| 08/14/2026 20:35 | 100 | 5.33 |
| 08/14/2026 20:35 | 200 | 5.33 |
| 08/14/2026 20:35 | 100 | 5.33 |
| 08/14/2026 20:35 | 100 | 5.33 |
| 08/14/2026 20:35 | 100 | 5.33 |
| 08/14/2026 20:35 | 100 | 5.33 |
| 08/14/2026 20:35 | 94 | 5.33 |
| 08/14/2026 20:35 | 4 | 5.33 |
| 08/14/2026 20:35 | 296 | 5.33 |
| 08/14/2026 20:35 | 70 | 5.33 |
| 08/14/2026 20:35 | 216 | 5.33 |
| 08/14/2026 20:35 | 100 | 5.33 |
| 08/14/2026 20:35 | 152 | 5.33 |
| 08/14/2026 20:35 | 100 | 5.33 |
| 08/14/2026 20:35 | 113 | 5.33 |
| 08/14/2026 20:35 | 100 | 5.325 |
| 08/14/2026 20:35 | 100 | 5.325 |
| 08/14/2026 20:35 | 198 | 5.325 |
| 08/14/2026 20:35 | 100 | 5.325 |
| 08/14/2026 20:33 | 10 | 5.325 |
| 08/14/2026 20:33 | 6 | 5.32 |
| 08/14/2026 20:33 | 296 | 5.32 |
| 08/14/2026 20:30 | 51 | 5.33 |
| 08/14/2026 20:30 | 5 | 5.33 |
| 08/14/2026 20:30 | 1 | 5.325 |
| 08/14/2026 20:30 | 1 | 5.33 |
| 08/14/2026 20:29 | 4 | 5.32 |
| 08/14/2026 20:29 | 10 | 5.325 |
| 08/14/2026 20:28 | 79 | 5.33 |
| 08/14/2026 20:28 | 1 | 5.325 |
| 08/14/2026 20:28 | 5 | 5.325 |
| 08/14/2026 20:28 | 20 | 5.325 |
| 08/14/2026 20:28 | 50 | 5.32 |
| 08/14/2026 20:28 | 50 | 5.32 |
| 08/14/2026 20:28 | 100 | 5.32 |
| 08/14/2026 20:28 | 100 | 5.32 |
| 08/14/2026 20:28 | 100 | 5.32 |
| 08/14/2026 20:28 | 125 | 5.32 |
| 08/14/2026 20:28 | 20 | 5.32 |
| 08/14/2026 20:28 | 100 | 5.32 |
| 08/14/2026 20:28 | 489 | 5.32 |
| 08/14/2026 20:28 | 2 | 5.32 |
| 08/14/2026 20:28 | 9 | 5.32 |
| 08/14/2026 20:28 | 100 | 5.32 |
| 08/14/2026 20:28 | 91 | 5.32 |
| 08/14/2026 20:28 | 1 | 5.32 |
| 08/14/2026 20:28 | 100 | 5.32 |
| 08/14/2026 20:28 | 8 | 5.32 |
| 08/14/2026 20:28 | 100 | 5.32 |
| 08/14/2026 20:27 | 100 | 5.31 |
| 08/14/2026 20:27 | 55 | 5.31 |
| 08/14/2026 20:27 | 100 | 5.31 |
| 08/14/2026 20:27 | 200 | 5.31 |
| 08/14/2026 20:27 | 164 | 5.31 |
| 08/14/2026 20:27 | 941 | 5.31 |
| 08/14/2026 20:27 | 135 | 5.31 |
| 08/14/2026 20:27 | 37 | 5.31 |
| 08/14/2026 20:27 | 106 | 5.31 |
| 08/14/2026 20:27 | 7 | 5.31 |
| 08/14/2026 20:26 | 4 | 5.30 |
| 08/14/2026 20:26 | 100 | 5.30 |
| 08/14/2026 20:26 | 100 | 5.30 |
| 08/14/2026 20:26 | 96 | 5.30 |
| 08/14/2026 20:26 | 13 | 5.305 |
| 08/14/2026 20:26 | 5 | 5.305 |
| 08/14/2026 20:26 | 15 | 5.31 |
| 08/14/2026 20:26 | 50 | 5.305 |
| 08/14/2026 20:26 | 50 | 5.305 |
| 08/14/2026 20:26 | 1 | 5.305 |
| 08/14/2026 20:26 | 700 | 5.31 |
| 08/14/2026 20:26 | 600 | 5.31 |
| 08/14/2026 20:26 | 164 | 5.31 |
| 08/14/2026 20:26 | 100 | 5.31 |
| 08/14/2026 20:26 | 100 | 5.31 |
| 08/14/2026 20:26 | 200 | 5.31 |
| 08/14/2026 20:26 | 200 | 5.31 |
| 08/14/2026 20:26 | 200 | 5.31 |
| 08/14/2026 20:26 | 198 | 5.31 |
| 08/14/2026 20:26 | 300 | 5.31 |
| 08/14/2026 20:25 | 4 | 5.30 |
| 08/14/2026 20:25 | 198 | 5.30 |
| 08/14/2026 20:24 | 102 | 5.30 |
| 08/14/2026 20:24 | 100 | 5.30 |
| 08/14/2026 20:24 | 198 | 5.30 |
| 08/14/2026 20:23 | 1 | 5.30 |
| 08/14/2026 20:23 | 1 | 5.30 |
| 08/14/2026 20:23 | 300 | 5.30 |
| 08/14/2026 20:23 | 99 | 5.30 |
| 08/14/2026 20:23 | 1 | 5.30 |
| 08/14/2026 20:23 | 201 | 5.30 |
| 08/14/2026 20:23 | 100 | 5.30 |
| 08/14/2026 20:23 | 1 | 5.30 |
| 08/14/2026 20:23 | 98 | 5.30 |
| 08/14/2026 20:23 | 1 | 5.30 |
| 08/14/2026 20:22 | 1 | 5.30 |
| 08/14/2026 20:22 | 266 | 5.30 |
| 08/14/2026 20:22 | 100 | 5.30 |
| 08/14/2026 20:22 | 2 | 5.30 |
| 08/14/2026 20:22 | 2 | 5.30 |
| 08/14/2026 20:22 | 1 | 5.30 |
| 08/14/2026 20:22 | 1 | 5.30 |
| 08/14/2026 20:22 | 1 | 5.30 |
| 08/14/2026 20:22 | 300 | 5.30 |
| 08/14/2026 20:22 | 99 | 5.30 |
| 08/14/2026 20:21 | 1 | 5.30 |
| 08/14/2026 20:21 | 4 | 5.31 |
| 08/14/2026 20:21 | 2 | 5.31 |
| 08/14/2026 20:21 | 2 | 5.31 |
| 08/14/2026 20:21 | 700 | 5.31 |
| 08/14/2026 20:21 | 600 | 5.31 |
| 08/14/2026 20:21 | 600 | 5.31 |
| 08/14/2026 20:21 | 100 | 5.31 |
| 08/14/2026 20:21 | 98 | 5.31 |
| 08/14/2026 20:21 | 1 | 5.315 |
| 08/14/2026 20:20 | 6 | 5.315 |
| 08/14/2026 20:20 | 1 | 5.315 |
| 08/14/2026 20:19 | 1 | 5.315 |
| 08/14/2026 20:19 | 1 | 5.315 |
| 08/14/2026 20:19 | 2 | 5.315 |
| 08/14/2026 20:19 | 11 | 5.315 |
| 08/14/2026 20:18 | 1 | 5.32 |
| 08/14/2026 20:18 | 18 | 5.32 |
| 08/14/2026 20:18 | 200 | 5.31 |
| 08/14/2026 20:18 | 99 | 5.31 |
| 08/14/2026 20:18 | 197 | 5.31 |
| 08/14/2026 20:17 | 1 | 5.31 |
| 08/14/2026 20:17 | 1 | 5.31 |
| 08/14/2026 20:17 | 1 | 5.31 |
| 08/14/2026 20:17 | 50 | 5.305 |
| 08/14/2026 20:17 | 50 | 5.305 |
| 08/14/2026 20:17 | 1 | 5.30 |
| 08/14/2026 20:17 | 1 | 5.305 |
| 08/14/2026 20:17 | 39 | 5.30 |
| 08/14/2026 20:17 | 100 | 5.30 |
| 08/14/2026 20:17 | 100 | 5.30 |
| 08/14/2026 20:17 | 100 | 5.30 |
| 08/14/2026 20:17 | 81 | 5.30 |
| 08/14/2026 20:17 | 100 | 5.30 |
| 08/14/2026 20:17 | 100 | 5.30 |
| 08/14/2026 20:17 | 1 | 5.30 |
| 08/14/2026 20:17 | 50 | 5.295 |
| 08/14/2026 20:17 | 50 | 5.295 |
| 08/14/2026 20:17 | 200 | 5.29 |
| 08/14/2026 20:17 | 100 | 5.29 |
| 08/14/2026 20:17 | 80 | 5.29 |
| 08/14/2026 20:17 | 300 | 5.29 |
| 08/14/2026 20:17 | 68 | 5.29 |
| 08/14/2026 20:17 | 200 | 5.29 |
| 08/14/2026 20:17 | 700 | 5.29 |
| 08/14/2026 20:17 | 100 | 5.29 |
| 08/14/2026 20:17 | 200 | 5.29 |
| 08/14/2026 20:17 | 12 | 5.29 |
| 08/14/2026 20:17 | 100 | 5.29 |
| 08/14/2026 20:17 | 100 | 5.29 |
| 08/14/2026 20:17 | 300 | 5.29 |
| 08/14/2026 20:17 | 100 | 5.28 |
| 08/14/2026 20:17 | 132 | 5.28 |
| 08/14/2026 20:17 | 68 | 5.28 |
| 08/14/2026 20:17 | 100 | 5.28 |
| 08/14/2026 20:17 | 300 | 5.28 |
| 08/14/2026 20:17 | 600 | 5.28 |
| 08/14/2026 20:17 | 414 | 5.28 |
| 08/14/2026 20:17 | 100 | 5.28 |
| 08/14/2026 20:17 | 299 | 5.28 |
| 08/14/2026 20:17 | 1 | 5.28 |
| 08/14/2026 20:17 | 1 | 5.28 |
| 08/14/2026 20:17 | 100 | 5.28 |
| 08/14/2026 20:17 | 4 | 5.28 |
| 08/14/2026 20:17 | 1 | 5.28 |
| 08/14/2026 20:17 | 1 | 5.28 |
| 08/14/2026 20:17 | 100 | 5.28 |
| 08/14/2026 20:17 | 1 | 5.28 |
| 08/14/2026 20:17 | 100 | 5.28 |
| 08/14/2026 20:17 | 1 | 5.28 |
| 08/14/2026 20:17 | 1 | 5.28 |
| 08/14/2026 20:17 | 200 | 5.28 |
| 08/14/2026 20:17 | 1 | 5.28 |
| 08/14/2026 20:17 | 1 | 5.28 |
| 08/14/2026 20:17 | 1 | 5.28 |
| 08/14/2026 20:17 | 3 | 5.28 |
| 08/14/2026 20:17 | 62 | 5.28 |
| 08/14/2026 20:17 | 100 | 5.28 |
| 08/14/2026 20:16 | 1 | 5.28 |
| 08/14/2026 20:16 | 100 | 5.28 |
| 08/14/2026 20:16 | 4 | 5.28 |
| 08/14/2026 20:16 | 100 | 5.28 |
| 08/14/2026 20:16 | 196 | 5.28 |
| 08/14/2026 20:16 | 100 | 5.28 |
| 08/14/2026 20:16 | 100 | 5.28 |
| 08/14/2026 20:16 | 300 | 5.28 |
| 08/14/2026 20:16 | 1 | 5.28 |
| 08/14/2026 20:16 | 97 | 5.28 |
| 08/14/2026 20:16 | 42 | 5.285 |
| 08/14/2026 20:15 | 1 | 5.28 |
| 08/14/2026 20:15 | 4 | 5.285 |
| 08/14/2026 20:15 | 1 | 5.28 |
| 08/14/2026 20:15 | 4 | 5.285 |
| 08/14/2026 20:14 | 1 | 5.28 |
| 08/14/2026 20:14 | 51 | 5.28 |
| 08/14/2026 20:14 | 1 | 5.28 |
| 08/14/2026 20:14 | 33 | 5.28 |
| 08/14/2026 20:14 | 267 | 5.28 |
| 08/14/2026 20:14 | 100 | 5.28 |
| 08/14/2026 20:14 | 100 | 5.28 |
| 08/14/2026 20:14 | 200 | 5.28 |
| 08/14/2026 20:14 | 300 | 5.28 |
| 08/14/2026 20:14 | 100 | 5.28 |
| 08/14/2026 20:14 | 100 | 5.28 |
| 08/14/2026 20:14 | 300 | 5.28 |
| 08/14/2026 20:14 | 100 | 5.275 |
| 08/14/2026 20:13 | 1 | 5.275 |
| 08/14/2026 20:13 | 1 | 5.27 |
| 08/14/2026 20:13 | 42 | 5.27 |
| 08/14/2026 20:13 | 258 | 5.27 |
| 08/14/2026 20:12 | 6 | 5.275 |
| 08/14/2026 20:12 | 42 | 5.27 |
| 08/14/2026 20:12 | 4 | 5.28 |
| 08/14/2026 20:11 | 1 | 5.28 |
| 08/14/2026 20:11 | 100 | 5.28 |
| 08/14/2026 20:11 | 1 | 5.28 |
| 08/14/2026 20:11 | 10 | 5.28 |
| 08/14/2026 20:11 | 600 | 5.28 |
| 08/14/2026 20:11 | 198 | 5.28 |
| 08/14/2026 20:11 | 300 | 5.28 |
| 08/14/2026 20:11 | 1 | 5.28 |
| 08/14/2026 20:11 | 1 | 5.28 |
| 08/14/2026 20:11 | 281 | 5.28 |
| 08/14/2026 20:11 | 19 | 5.28 |
| 08/14/2026 20:10 | 1 | 5.28 |
| 08/14/2026 20:10 | 17 | 5.285 |
| 08/14/2026 20:10 | 2 | 5.28 |
| 08/14/2026 20:10 | 2 | 5.285 |
| 08/14/2026 20:10 | 3 | 5.285 |
| 08/14/2026 20:09 | 1 | 5.285 |
| 08/14/2026 20:09 | 100 | 5.28 |
| 08/14/2026 20:09 | 97 | 5.28 |
| 08/14/2026 20:09 | 100 | 5.28 |
| 08/14/2026 20:09 | 3 | 5.28 |
| 08/14/2026 20:09 | 100 | 5.28 |
| 08/14/2026 20:09 | 200 | 5.28 |
| 08/14/2026 20:09 | 100 | 5.28 |
| 08/14/2026 20:09 | 100 | 5.28 |
| 08/14/2026 20:09 | 130 | 5.28 |
| 08/14/2026 20:09 | 100 | 5.28 |
| 08/14/2026 20:09 | 100 | 5.28 |
| 08/14/2026 20:09 | 100 | 5.28 |
| 08/14/2026 20:09 | 100 | 5.28 |
| 08/14/2026 20:09 | 100 | 5.28 |
| 08/14/2026 20:09 | 100 | 5.275 |
| 08/14/2026 20:09 | 64 | 5.275 |
| 08/14/2026 20:09 | 100 | 5.275 |
| 08/14/2026 20:08 | 71 | 5.275 |
| 08/14/2026 20:08 | 58 | 5.275 |
| 08/14/2026 20:08 | 100 | 5.275 |
| 08/14/2026 20:08 | 52 | 5.275 |
| 08/14/2026 20:08 | 100 | 5.275 |
| 08/14/2026 20:08 | 300 | 5.27 |
| 08/14/2026 20:07 | 1 | 5.27 |
| 08/14/2026 20:07 | 235 | 5.27 |
| 08/14/2026 20:07 | 65 | 5.27 |
| 08/14/2026 20:07 | 1 | 5.27 |
| 08/14/2026 20:07 | 222 | 5.27 |
| 08/14/2026 20:07 | 78 | 5.27 |
| 08/14/2026 20:07 | 1 | 5.275 |
| 08/14/2026 20:06 | 1 | 5.27 |
| 08/14/2026 20:06 | 1 | 5.27 |
| 08/14/2026 20:06 | 20 | 5.27 |
| 08/14/2026 20:06 | 81 | 5.27 |
| 08/14/2026 20:06 | 100 | 5.27 |
| 08/14/2026 20:06 | 99 | 5.27 |
| 08/14/2026 20:06 | 1 | 5.27 |
| 08/14/2026 20:06 | 1 | 5.275 |
| 08/14/2026 20:06 | 10 | 5.275 |
| 08/14/2026 20:06 | 40 | 5.275 |
| 08/14/2026 20:05 | 277 | 5.27 |
| 08/14/2026 20:05 | 23 | 5.27 |
| 08/14/2026 20:05 | 49 | 5.275 |
| 08/14/2026 20:05 | 100 | 5.275 |
| 08/14/2026 20:04 | 10 | 5.275 |
| 08/14/2026 20:04 | 3 | 5.275 |
| 08/14/2026 20:03 | 1 | 5.275 |
| 08/14/2026 20:03 | 1 | 5.27 |
| 08/14/2026 20:03 | 300 | 5.27 |
| 08/14/2026 20:03 | 100 | 5.27 |
| 08/14/2026 20:03 | 100 | 5.27 |
| 08/14/2026 20:03 | 300 | 5.27 |
| 08/14/2026 20:03 | 100 | 5.27 |
| 08/14/2026 20:03 | 310 | 5.27 |
| 08/14/2026 20:03 | 4 | 5.27 |
| 08/14/2026 20:03 | 1 | 5.27 |
| 08/14/2026 20:03 | 184 | 5.27 |
| 08/14/2026 20:02 | 1 | 5.27 |
| 08/14/2026 20:02 | 100 | 5.27 |
| 08/14/2026 20:02 | 200 | 5.28 |
| 08/14/2026 20:02 | 4 | 5.28 |
| 08/14/2026 20:02 | 18 | 5.28 |
| 08/14/2026 20:02 | 47 | 5.28 |
| 08/14/2026 20:02 | 597 | 5.28 |
| 08/14/2026 20:02 | 1 | 5.28 |
| 08/14/2026 20:02 | 1 | 5.28 |
| 08/14/2026 20:02 | 1 | 5.28 |
| 08/14/2026 20:01 | 100 | 5.28 |
| 08/14/2026 20:01 | 100 | 5.28 |
| 08/14/2026 20:01 | 35 | 5.28 |
| 08/14/2026 20:01 | 100 | 5.28 |
| 08/14/2026 20:01 | 200 | 5.28 |
| 08/14/2026 20:01 | 100 | 5.28 |
| 08/14/2026 20:01 | 2 | 5.28 |
| 08/14/2026 20:01 | 13 | 5.28 |
| 08/14/2026 20:01 | 3 | 5.28 |
| 08/14/2026 20:01 | 2 | 5.28 |
| 08/14/2026 20:00 | 4 | 5.28 |
| 08/14/2026 20:00 | 3 | 5.28 |
| 08/14/2026 20:00 | 59 | 5.275 |
| 08/14/2026 20:00 | 50 | 5.275 |
| 08/14/2026 19:59 | 100 | 5.27 |
| 08/14/2026 19:59 | 100 | 5.27 |
| 08/14/2026 19:59 | 100 | 5.27 |
| 08/14/2026 19:59 | 100 | 5.27 |
| 08/14/2026 19:59 | 100 | 5.27 |
| 08/14/2026 19:59 | 100 | 5.27 |
| 08/14/2026 19:59 | 200 | 5.27 |
| 08/14/2026 19:59 | 100 | 5.27 |
| 08/14/2026 19:59 | 300 | 5.27 |
| 08/14/2026 19:59 | 100 | 5.27 |
| 08/14/2026 19:59 | 61 | 5.27 |
| 08/14/2026 19:59 | 400 | 5.27 |
| 08/14/2026 19:59 | 100 | 5.27 |
| 08/14/2026 19:59 | 100 | 5.27 |
| 08/14/2026 19:59 | 100 | 5.27 |
| 08/14/2026 19:59 | 72 | 5.27 |
| 08/14/2026 19:59 | 28 | 5.27 |
| 08/14/2026 19:59 | 3 | 5.27 |
| 08/14/2026 19:59 | 4 | 5.27 |
| 08/14/2026 19:59 | 1 | 5.265 |
| 08/14/2026 19:59 | 2 | 5.27 |
| 08/14/2026 19:58 | 1 | 5.27 |
| 08/14/2026 19:58 | 6 | 5.27 |
| 08/14/2026 19:58 | 2 | 5.265 |
| 08/14/2026 19:58 | 3 | 5.265 |
| 08/14/2026 19:58 | 2 | 5.27 |
| 08/14/2026 19:57 | 1 | 5.265 |
| 08/14/2026 19:57 | 1 | 5.265 |
| 08/14/2026 19:57 | 5 | 5.265 |
| 08/14/2026 19:57 | 1 | 5.27 |
| 08/14/2026 19:57 | 1 | 5.27 |
| 08/14/2026 19:57 | 3 | 5.265 |
| 08/14/2026 19:57 | 4 | 5.265 |
| 08/14/2026 19:57 | 1 | 5.26 |
| 08/14/2026 19:57 | 6 | 5.265 |
| 08/14/2026 19:56 | 1 | 5.26 |
| 08/14/2026 19:56 | 1 | 5.26 |
| 08/14/2026 19:56 | 61 | 5.26 |
| 08/14/2026 19:56 | 6 | 5.265 |
| 08/14/2026 19:56 | 100 | 5.265 |
| 08/14/2026 19:55 | 100 | 5.265 |
| 08/14/2026 19:55 | 6 | 5.265 |
| 08/14/2026 19:55 | 259 | 5.26 |
| 08/14/2026 19:55 | 50 | 5.26 |
| 08/14/2026 19:55 | 191 | 5.26 |
| 08/14/2026 19:55 | 300 | 5.26 |
| 08/14/2026 19:55 | 100 | 5.26 |
| 08/14/2026 19:55 | 300 | 5.26 |
| 08/14/2026 19:55 | 100 | 5.26 |
| 08/14/2026 19:55 | 199 | 5.26 |
| 08/14/2026 19:55 | 1 | 5.26 |
| 08/14/2026 19:55 | 1 | 5.26 |
| 08/14/2026 19:54 | 199 | 5.26 |
| 08/14/2026 19:54 | 1 | 5.26 |
| 08/14/2026 19:54 | 2 | 5.26 |
| 08/14/2026 19:54 | 104 | 5.26 |
| 08/14/2026 19:54 | 96 | 5.26 |
| 08/14/2026 19:54 | 1 | 5.26 |
| 08/14/2026 19:54 | 1 | 5.26 |
| 08/14/2026 19:53 | 1 | 5.265 |
| 08/14/2026 19:53 | 1 | 5.26 |
| 08/14/2026 19:53 | 200 | 5.26 |
| 08/14/2026 19:53 | 100 | 5.265 |
| 08/14/2026 19:53 | 1 | 5.26 |
| 08/14/2026 19:53 | 199 | 5.26 |
| 08/14/2026 19:53 | 1 | 5.26 |
| 08/14/2026 19:53 | 1 | 5.26 |
| 08/14/2026 19:52 | 1 | 5.26 |
| 08/14/2026 19:52 | 97 | 5.26 |
| 08/14/2026 19:52 | 6 | 5.26 |
| 08/14/2026 19:52 | 97 | 5.26 |
| 08/14/2026 19:52 | 1 | 5.26 |
| 08/14/2026 19:52 | 1 | 5.26 |
| 08/14/2026 19:52 | 1 | 5.26 |
| 08/14/2026 19:52 | 200 | 5.26 |
| 08/14/2026 19:51 | 1 | 5.26 |
| 08/14/2026 19:51 | 200 | 5.26 |
| 08/14/2026 19:51 | 1 | 5.26 |
| 08/14/2026 19:51 | 1 | 5.26 |
| 08/14/2026 19:51 | 1 | 5.26 |
| 08/14/2026 19:51 | 110 | 5.26 |
| 08/14/2026 19:50 | 145 | 5.26 |
| 08/14/2026 19:50 | 55 | 5.26 |
| 08/14/2026 19:50 | 1 | 5.26 |
| 08/14/2026 19:50 | 1 | 5.26 |
| 08/14/2026 19:50 | 78 | 5.26 |
| 08/14/2026 19:50 | 100 | 5.26 |
| 08/14/2026 19:50 | 22 | 5.26 |
| 08/14/2026 19:50 | 1 | 5.26 |
| 08/14/2026 19:50 | 1 | 5.26 |
| 08/14/2026 19:50 | 76 | 5.26 |
| 08/14/2026 19:50 | 6 | 5.26 |
| 08/14/2026 19:50 | 100 | 5.26 |
| 08/14/2026 19:50 | 10 | 5.26 |
| 08/14/2026 19:50 | 84 | 5.26 |
| 08/14/2026 19:50 | 16 | 5.26 |
| 08/14/2026 19:50 | 100 | 5.26 |
| 08/14/2026 19:50 | 100 | 5.26 |
| 08/14/2026 19:50 | 384 | 5.26 |
| 08/14/2026 19:50 | 311 | 5.26 |
| 08/14/2026 19:50 | 1 | 5.26 |
| 08/14/2026 19:50 | 1 | 5.26 |
| 08/14/2026 19:50 | 200 | 5.26 |
| 08/14/2026 19:49 | 1 | 5.26 |
| 08/14/2026 19:49 | 1 | 5.26 |
| 08/14/2026 19:49 | 1 | 5.26 |
| 08/14/2026 19:49 | 1 | 5.26 |
| 08/14/2026 19:49 | 50 | 5.26 |
| 08/14/2026 19:49 | 10 | 5.26 |
| 08/14/2026 19:49 | 50 | 5.26 |
| 08/14/2026 19:49 | 100 | 5.26 |
| 08/14/2026 19:49 | 200 | 5.26 |
| 08/14/2026 19:49 | 100 | 5.26 |
| 08/14/2026 19:49 | 300 | 5.26 |
| 08/14/2026 19:49 | 100 | 5.26 |
| 08/14/2026 19:49 | 81 | 5.26 |
| 08/14/2026 19:48 | 300 | 5.26 |
| 08/14/2026 19:48 | 2 | 5.26 |
| 08/14/2026 19:48 | 11 | 5.26 |
| 08/14/2026 19:48 | 100 | 5.26 |
| 08/14/2026 19:48 | 100 | 5.26 |
| 08/14/2026 19:48 | 100 | 5.26 |
| 08/14/2026 19:48 | 800 | 5.26 |
| 08/14/2026 19:48 | 300 | 5.26 |
| 08/14/2026 19:48 | 300 | 5.26 |
| 08/14/2026 19:48 | 1 | 5.265 |
| 08/14/2026 19:48 | 1 | 5.26 |
| 08/14/2026 19:48 | 1 | 5.26 |
| 08/14/2026 19:47 | 1 | 5.26 |
| 08/14/2026 19:47 | 1 | 5.265 |
| 08/14/2026 19:47 | 1 | 5.26 |
| 08/14/2026 19:47 | 500 | 5.26 |
| 08/14/2026 19:47 | 300 | 5.26 |
| 08/14/2026 19:47 | 300 | 5.26 |
| 08/14/2026 19:46 | 3 | 5.26 |
| 08/14/2026 19:46 | 1 | 5.26 |
| 08/14/2026 19:46 | 300 | 5.26 |
| 08/14/2026 19:46 | 300 | 5.26 |
| 08/14/2026 19:46 | 100 | 5.26 |
| 08/14/2026 19:46 | 200 | 5.26 |
| 08/14/2026 19:46 | 293 | 5.26 |
| 08/14/2026 19:46 | 7 | 5.26 |
| 08/14/2026 19:46 | 48 | 5.255 |
| 08/14/2026 19:45 | 100 | 5.255 |
| 08/14/2026 19:45 | 300 | 5.26 |
| 08/14/2026 19:45 | 100 | 5.26 |
| 08/14/2026 19:45 | 100 | 5.26 |
| 08/14/2026 19:45 | 82 | 5.26 |
| 08/14/2026 19:45 | 300 | 5.26 |
| 08/14/2026 19:45 | 1 | 5.26 |
| 08/14/2026 19:45 | 1 | 5.26 |
| 08/14/2026 19:45 | 1 | 5.26 |
| 08/14/2026 19:45 | 1 | 5.26 |
| 08/14/2026 19:45 | 1 | 5.26 |
| 08/14/2026 19:45 | 1 | 5.26 |
| 08/14/2026 19:45 | 1 | 5.26 |
| 08/14/2026 19:45 | 1 | 5.26 |
| 08/14/2026 19:44 | 1 | 5.26 |
| 08/14/2026 19:44 | 1 | 5.26 |
| 08/14/2026 19:44 | 1 | 5.26 |
| 08/14/2026 19:44 | 1 | 5.265 |
| 08/14/2026 19:44 | 149 | 5.27 |
| 08/14/2026 19:44 | 351 | 5.27 |
| 08/14/2026 19:44 | 600 | 5.27 |
| 08/14/2026 19:44 | 200 | 5.28 |
| 08/14/2026 19:44 | 100 | 5.28 |
| 08/14/2026 19:44 | 100 | 5.28 |
| 08/14/2026 19:44 | 200 | 5.28 |
| 08/14/2026 19:44 | 100 | 5.28 |
| 08/14/2026 19:44 | 186 | 5.28 |
| 08/14/2026 19:44 | 29 | 5.28 |
| 08/14/2026 19:44 | 73 | 5.28 |
| 08/14/2026 19:44 | 66 | 5.28 |
| 08/14/2026 19:44 | 200 | 5.28 |
| 08/14/2026 19:44 | 84 | 5.28 |
| 08/14/2026 19:44 | 130 | 5.28 |
| 08/14/2026 19:44 | 100 | 5.285 |
| 08/14/2026 19:44 | 1 | 5.285 |
| 08/14/2026 19:44 | 1 | 5.285 |
| 08/14/2026 19:44 | 1 | 5.28 |
| 08/14/2026 19:44 | 1 | 5.285 |
| 08/14/2026 19:43 | 1 | 5.28 |
| 08/14/2026 19:43 | 1 | 5.28 |
| 08/14/2026 19:43 | 1 | 5.28 |
| 08/14/2026 19:43 | 1 | 5.28 |
| 08/14/2026 19:42 | 1 | 5.28 |
| 08/14/2026 19:42 | 1 | 5.285 |
| 08/14/2026 19:42 | 1 | 5.28 |
| 08/14/2026 19:42 | 50 | 5.285 |
| 08/14/2026 19:42 | 50 | 5.285 |
| 08/14/2026 19:42 | 168 | 5.28 |
| 08/14/2026 19:42 | 100 | 5.28 |
| 08/14/2026 19:42 | 100 | 5.28 |
| 08/14/2026 19:42 | 300 | 5.28 |
| 08/14/2026 19:42 | 300 | 5.28 |
| 08/14/2026 19:42 | 100 | 5.275 |
| 08/14/2026 19:42 | 200 | 5.28 |
| 08/14/2026 19:42 | 100 | 5.28 |
| 08/14/2026 19:42 | 200 | 5.28 |
| 08/14/2026 19:42 | 200 | 5.28 |
| 08/14/2026 19:41 | 43 | 5.28 |
| 08/14/2026 19:41 | 16 | 5.28 |
| 08/14/2026 19:41 | 24 | 5.28 |
| 08/14/2026 19:41 | 10 | 5.28 |
| 08/14/2026 19:41 | 100 | 5.28 |
| 08/14/2026 19:41 | 43 | 5.28 |
| 08/14/2026 19:41 | 100 | 5.28 |
| 08/14/2026 19:41 | 135 | 5.28 |
| 08/14/2026 19:41 | 36 | 5.28 |
| 08/14/2026 19:41 | 264 | 5.28 |
| 08/14/2026 19:41 | 136 | 5.28 |
| 08/14/2026 19:41 | 2 | 5.28 |
| 08/14/2026 19:41 | 200 | 5.28 |
| 08/14/2026 19:41 | 12 | 5.28 |
| 08/14/2026 19:41 | 8 | 5.28 |
| 08/14/2026 19:41 | 1 | 5.28 |
| 08/14/2026 19:41 | 1 | 5.28 |
| 08/14/2026 19:41 | 1 | 5.28 |
| 08/14/2026 19:41 | 85 | 5.28 |
| 08/14/2026 19:41 | 1 | 5.28 |
| 08/14/2026 19:41 | 1 | 5.28 |
| 08/14/2026 19:41 | 1 | 5.28 |
| 08/14/2026 19:40 | 1 | 5.285 |
| 08/14/2026 19:40 | 1 | 5.28 |
| 08/14/2026 19:40 | 100 | 5.285 |
| 08/14/2026 19:40 | 52 | 5.29 |
| 08/14/2026 19:40 | 249 | 5.29 |
| 08/14/2026 19:40 | 100 | 5.29 |
| 08/14/2026 19:40 | 100 | 5.29 |
| 08/14/2026 19:40 | 1000 | 5.29 |
| 08/14/2026 19:40 | 73 | 5.29 |
| 08/14/2026 19:40 | 8 | 5.29 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:39 | 100 | 5.295 |
| 08/14/2026 19:39 | 6 | 5.295 |
| 08/14/2026 19:39 | 100 | 5.295 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:39 | 2 | 5.295 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:39 | 1 | 5.29 |
| 08/14/2026 19:38 | 1 | 5.29 |
| 08/14/2026 19:38 | 1 | 5.29 |
| 08/14/2026 19:38 | 1 | 5.29 |
| 08/14/2026 19:38 | 1 | 5.29 |
| 08/14/2026 19:38 | 1 | 5.29 |
| 08/14/2026 19:38 | 1 | 5.29 |
| 08/14/2026 19:38 | 1 | 5.29 |
| 08/14/2026 19:38 | 100 | 5.30 |
| 08/14/2026 19:38 | 100 | 5.30 |
| 08/14/2026 19:38 | 400 | 5.30 |
| 08/14/2026 19:38 | 500 | 5.30 |
| 08/14/2026 19:38 | 100 | 5.30 |
| 08/14/2026 19:38 | 300 | 5.30 |
| 08/14/2026 19:38 | 300 | 5.31 |
| 08/14/2026 19:38 | 199 | 5.31 |
| 08/14/2026 19:38 | 100 | 5.31 |
| 08/14/2026 19:38 | 1 | 5.31 |
| 08/14/2026 19:38 | 1 | 5.31 |
| 08/14/2026 19:38 | 1 | 5.31 |
| 08/14/2026 19:38 | 1 | 5.31 |
| 08/14/2026 19:38 | 1 | 5.31 |
| 08/14/2026 19:38 | 1 | 5.31 |
| 08/14/2026 19:38 | 1 | 5.31 |
| 08/14/2026 19:38 | 1 | 5.31 |
| 08/14/2026 19:37 | 1 | 5.31 |
| 08/14/2026 19:37 | 1 | 5.31 |
| 08/14/2026 19:37 | 47 | 5.315 |
| 08/14/2026 19:37 | 50 | 5.315 |
| 08/14/2026 19:37 | 1 | 5.315 |
| 08/14/2026 19:37 | 1 | 5.315 |
| 08/14/2026 19:37 | 1 | 5.315 |
| 08/14/2026 19:37 | 60 | 5.32 |
| 08/14/2026 19:37 | 300 | 5.32 |
| 08/14/2026 19:37 | 14 | 5.32 |
| 08/14/2026 19:37 | 1 | 5.32 |
| 08/14/2026 19:37 | 100 | 5.33 |
| 08/14/2026 19:37 | 5 | 5.33 |
| 08/14/2026 19:37 | 34 | 5.33 |
| 08/14/2026 19:37 | 41 | 5.33 |
| 08/14/2026 19:37 | 400 | 5.33 |
| 08/14/2026 19:37 | 400 | 5.33 |
| 08/14/2026 19:37 | 136 | 5.33 |
| 08/14/2026 19:37 | 100 | 5.335 |
| 08/14/2026 19:37 | 50 | 5.335 |
| 08/14/2026 19:36 | 100 | 5.33 |
| 08/14/2026 19:36 | 142 | 5.32 |
| 08/14/2026 19:36 | 158 | 5.325 |
| 08/14/2026 19:36 | 100 | 5.32 |
| 08/14/2026 19:36 | 100 | 5.32 |
| 08/14/2026 19:36 | 50 | 5.315 |
| 08/14/2026 19:36 | 50 | 5.315 |
| 08/14/2026 19:36 | 200 | 5.31 |
| 08/14/2026 19:36 | 200 | 5.31 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 1 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 1 | 5.29 |
| 08/14/2026 19:36 | 100 | 5.295 |
| 08/14/2026 19:36 | 1 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 1 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 10 | 5.30 |
| 08/14/2026 19:36 | 10 | 5.30 |
| 08/14/2026 19:36 | 42 | 5.30 |
| 08/14/2026 19:36 | 90 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 34 | 5.30 |
| 08/14/2026 19:36 | 58 | 5.30 |
| 08/14/2026 19:36 | 8 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 10 | 5.30 |
| 08/14/2026 19:36 | 50 | 5.30 |
| 08/14/2026 19:36 | 8 | 5.30 |
| 08/14/2026 19:36 | 34 | 5.30 |
| 08/14/2026 19:36 | 58 | 5.30 |
| 08/14/2026 19:36 | 8 | 5.30 |
| 08/14/2026 19:36 | 42 | 5.30 |
| 08/14/2026 19:36 | 58 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 10 | 5.30 |
| 08/14/2026 19:36 | 300 | 5.30 |
| 08/14/2026 19:36 | 300 | 5.30 |
| 08/14/2026 19:36 | 63 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.295 |
| 08/14/2026 19:36 | 100 | 5.295 |
| 08/14/2026 19:36 | 158 | 5.295 |
| 08/14/2026 19:36 | 208 | 5.30 |
| 08/14/2026 19:36 | 392 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 10 | 5.30 |
| 08/14/2026 19:36 | 35 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 800 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.30 |
| 08/14/2026 19:36 | 200 | 5.30 |
| 08/14/2026 19:36 | 100 | 5.295 |
| 08/14/2026 19:36 | 82 | 5.295 |
| 08/14/2026 19:36 | 100 | 5.295 |
| 08/14/2026 19:36 | 300 | 5.29 |
| 08/14/2026 19:36 | 65 | 5.29 |
| 08/14/2026 19:36 | 100 | 5.29 |
| 08/14/2026 19:36 | 100 | 5.29 |
| 08/14/2026 19:36 | 200 | 5.29 |
| 08/14/2026 19:36 | 600 | 5.29 |
| 08/14/2026 19:36 | 100 | 5.28 |
| 08/14/2026 19:36 | 8 | 5.28 |
| 08/14/2026 19:36 | 221 | 5.28 |
| 08/14/2026 19:36 | 139 | 5.28 |
| 08/14/2026 19:36 | 100 | 5.28 |
| 08/14/2026 19:36 | 100 | 5.28 |
| 08/14/2026 19:36 | 53 | 5.28 |
| 08/14/2026 19:36 | 100 | 5.275 |
| 08/14/2026 19:36 | 3 | 5.275 |
| 08/14/2026 19:36 | 2 | 5.275 |
| 08/14/2026 19:36 | 3 | 5.275 |
| 08/14/2026 19:36 | 1 | 5.275 |
| 08/14/2026 19:36 | 8 | 5.28 |
| 08/14/2026 19:35 | 139 | 5.28 |
| 08/14/2026 19:35 | 100 | 5.28 |
| 08/14/2026 19:35 | 400 | 5.28 |
| 08/14/2026 19:35 | 161 | 5.28 |
| 08/14/2026 19:35 | 1 | 5.28 |
| 08/14/2026 19:34 | 1 | 5.28 |
| 08/14/2026 19:34 | 23 | 5.28 |
| 08/14/2026 19:33 | 1 | 5.28 |
| 08/14/2026 19:33 | 1 | 5.275 |
| 08/14/2026 19:32 | 17 | 5.27 |
| 08/14/2026 19:32 | 183 | 5.27 |
| 08/14/2026 19:31 | 53 | 5.27 |
| 08/14/2026 19:31 | 40 | 5.27 |
| 08/14/2026 19:31 | 7 | 5.27 |
| 08/14/2026 19:31 | 100 | 5.27 |
| 08/14/2026 19:31 | 93 | 5.27 |
| 08/14/2026 19:31 | 6 | 5.27 |
| 08/14/2026 19:31 | 1 | 5.275 |
| 08/14/2026 19:30 | 10 | 5.275 |
| 08/14/2026 19:30 | 1 | 5.275 |
| 08/14/2026 19:30 | 1 | 5.28 |
| 08/14/2026 19:30 | 1 | 5.275 |
| 08/14/2026 19:30 | 6 | 5.28 |
| 08/14/2026 19:30 | 50 | 5.275 |
| 08/14/2026 19:29 | 50 | 5.275 |
| 08/14/2026 19:29 | 1 | 5.28 |
| 08/14/2026 19:29 | 1 | 5.275 |
| 08/14/2026 19:29 | 5 | 5.28 |
| 08/14/2026 19:29 | 158 | 5.275 |
| 08/14/2026 19:28 | 4 | 5.275 |
| 08/14/2026 19:27 | 1 | 5.275 |
| 08/14/2026 19:27 | 54 | 5.28 |
| 08/14/2026 19:27 | 146 | 5.28 |
| 08/14/2026 19:27 | 100 | 5.28 |
| 08/14/2026 19:27 | 100 | 5.28 |
| 08/14/2026 19:27 | 63 | 5.28 |
| 08/14/2026 19:27 | 37 | 5.28 |
| 08/14/2026 19:27 | 10 | 5.28 |
| 08/14/2026 19:27 | 63 | 5.28 |
| 08/14/2026 19:27 | 37 | 5.28 |
| 08/14/2026 19:27 | 63 | 5.28 |
| 08/14/2026 19:27 | 100 | 5.28 |
| 08/14/2026 19:27 | 100 | 5.28 |
| 08/14/2026 19:27 | 100 | 5.28 |
| 08/14/2026 19:27 | 100 | 5.28 |
| 08/14/2026 19:27 | 20 | 5.28 |
| 08/14/2026 19:27 | 100 | 5.28 |
| 08/14/2026 19:27 | 100 | 5.28 |
| 08/14/2026 19:27 | 100 | 5.28 |
| 08/14/2026 19:27 | 63 | 5.28 |
| 08/14/2026 19:25 | 10 | 5.275 |
| 08/14/2026 19:25 | 100 | 5.28 |
| 08/14/2026 19:25 | 500 | 5.28 |
| 08/14/2026 19:25 | 200 | 5.28 |
| 08/14/2026 19:25 | 29 | 5.28 |
| 08/14/2026 19:25 | 499 | 5.28 |
| 08/14/2026 19:25 | 1 | 5.28 |
| 08/14/2026 19:25 | 1 | 5.285 |
| 08/14/2026 19:24 | 1 | 5.285 |
| 08/14/2026 19:22 | 52 | 5.28 |
| 08/14/2026 19:22 | 48 | 5.28 |
| 08/14/2026 19:22 | 300 | 5.28 |
| 08/14/2026 19:22 | 52 | 5.28 |
| 08/14/2026 19:22 | 100 | 5.28 |
| 08/14/2026 19:22 | 800 | 5.28 |
| 08/14/2026 19:22 | 200 | 5.28 |
| 08/14/2026 19:22 | 50 | 5.28 |
| 08/14/2026 19:22 | 100 | 5.275 |
| 08/14/2026 19:22 | 100 | 5.28 |
| 08/14/2026 19:22 | 500 | 5.28 |
| 08/14/2026 19:22 | 50 | 5.28 |
| 08/14/2026 19:22 | 200 | 5.28 |
| 08/14/2026 19:22 | 100 | 5.28 |
| 08/14/2026 19:22 | 100 | 5.28 |
| 08/14/2026 19:22 | 100 | 5.28 |
| 08/14/2026 19:22 | 100 | 5.28 |
| 08/14/2026 19:22 | 1 | 5.275 |
| 08/14/2026 19:21 | 1 | 5.275 |
| 08/14/2026 19:15 | 1 | 5.275 |
| 08/14/2026 19:14 | 3 | 5.275 |
| 08/14/2026 19:13 | 100 | 5.27 |
| 08/14/2026 19:13 | 38 | 5.27 |
| 08/14/2026 19:13 | 100 | 5.27 |
| 08/14/2026 19:13 | 200 | 5.27 |
| 08/14/2026 19:13 | 100 | 5.27 |
| 08/14/2026 19:13 | 100 | 5.265 |
| 08/14/2026 19:11 | 3 | 5.265 |
| 08/14/2026 19:11 | 1 | 5.265 |
| 08/14/2026 19:11 | 19 | 5.265 |
| 08/14/2026 19:11 | 55 | 5.265 |
| 08/14/2026 19:11 | 100 | 5.265 |
| 08/14/2026 19:11 | 10 | 5.265 |
| 08/14/2026 19:11 | 100 | 5.26 |
| 08/14/2026 19:11 | 100 | 5.26 |
| 08/14/2026 19:11 | 100 | 5.26 |
| 08/14/2026 19:11 | 100 | 5.26 |
| 08/14/2026 19:11 | 100 | 5.26 |
| 08/14/2026 19:10 | 74 | 5.255 |
| 08/14/2026 19:10 | 196 | 5.26 |
| 08/14/2026 19:10 | 100 | 5.26 |
| 08/14/2026 19:10 | 100 | 5.26 |
| 08/14/2026 19:10 | 6 | 5.265 |
| 08/14/2026 19:10 | 32 | 5.26 |
| 08/14/2026 19:10 | 10 | 5.26 |
| 08/14/2026 19:10 | 400 | 5.26 |
| 08/14/2026 19:10 | 100 | 5.26 |
| 08/14/2026 19:08 | 58 | 5.255 |
| 08/14/2026 19:08 | 100 | 5.255 |
| 08/14/2026 19:07 | 2 | 5.255 |
| 08/14/2026 19:07 | 100 | 5.25 |
| 08/14/2026 19:07 | 100 | 5.255 |
| 08/14/2026 19:06 | 70 | 5.26 |
| 08/14/2026 19:06 | 100 | 5.26 |
| 08/14/2026 19:06 | 800 | 5.26 |
| 08/14/2026 19:06 | 177 | 5.26 |
| 08/14/2026 19:06 | 99 | 5.26 |
| 08/14/2026 19:06 | 124 | 5.26 |
| 08/14/2026 19:06 | 1 | 5.26 |
| 08/14/2026 19:04 | 100 | 5.26 |
| 08/14/2026 19:04 | 100 | 5.26 |
| 08/14/2026 19:04 | 100 | 5.26 |
| 08/14/2026 19:04 | 100 | 5.26 |
| 08/14/2026 19:04 | 100 | 5.26 |
| 08/14/2026 19:04 | 94 | 5.26 |
| 08/14/2026 19:04 | 2 | 5.26 |
| 08/14/2026 19:04 | 1 | 5.26 |
| 08/14/2026 19:04 | 1 | 5.26 |
| 08/14/2026 19:04 | 1 | 5.255 |
| 08/14/2026 19:04 | 2 | 5.26 |
| 08/14/2026 19:02 | 71 | 5.255 |
| 08/14/2026 19:02 | 87 | 5.255 |
| 08/14/2026 19:00 | 100 | 5.25 |
| 08/14/2026 19:00 | 100 | 5.25 |
| 08/14/2026 19:00 | 2 | 5.255 |
| 08/14/2026 19:00 | 1 | 5.255 |
| 08/14/2026 19:00 | 4 | 5.255 |
| 08/14/2026 18:59 | 1 | 5.255 |
| 08/14/2026 18:59 | 11 | 5.255 |
| 08/14/2026 18:59 | 2 | 5.255 |
| 08/14/2026 18:58 | 103 | 5.26 |
| 08/14/2026 18:58 | 1 | 5.26 |
| 08/14/2026 18:58 | 4 | 5.26 |
| 08/14/2026 18:58 | 80 | 5.26 |
| 08/14/2026 18:57 | 1 | 5.255 |
| 08/14/2026 18:56 | 14 | 5.255 |
| 08/14/2026 18:56 | 100 | 5.25 |
| 08/14/2026 18:56 | 100 | 5.25 |
| 08/14/2026 18:56 | 100 | 5.25 |
| 08/14/2026 18:56 | 200 | 5.25 |
| 08/14/2026 18:56 | 300 | 5.25 |
| 08/14/2026 18:56 | 1 | 5.25 |
| 08/14/2026 18:56 | 1 | 5.25 |
| 08/14/2026 18:56 | 10 | 5.245 |
| 08/14/2026 18:56 | 22 | 5.245 |
| 08/14/2026 18:55 | 63 | 5.245 |
| 08/14/2026 18:55 | 10 | 5.24 |
| 08/14/2026 18:55 | 600 | 5.24 |
| 08/14/2026 18:55 | 100 | 5.24 |
| 08/14/2026 18:55 | 100 | 5.24 |
| 08/14/2026 18:55 | 100 | 5.24 |
| 08/14/2026 18:55 | 45 | 5.24 |
| 08/14/2026 18:55 | 5 | 5.24 |
| 08/14/2026 18:55 | 1 | 5.24 |
| 08/14/2026 18:55 | 1 | 5.24 |
| 08/14/2026 18:55 | 1 | 5.24 |
| 08/14/2026 18:55 | 2 | 5.24 |
| 08/14/2026 18:55 | 1 | 5.24 |
| 08/14/2026 18:54 | 5 | 5.24 |
| 08/14/2026 18:54 | 200 | 5.24 |
| 08/14/2026 18:54 | 1 | 5.245 |
| 08/14/2026 18:54 | 2 | 5.245 |
| 08/14/2026 18:54 | 190 | 5.24 |
| 08/14/2026 18:54 | 10 | 5.24 |
| 08/14/2026 18:54 | 1 | 5.245 |
| 08/14/2026 18:53 | 1 | 5.245 |
| 08/14/2026 18:53 | 2 | 5.245 |
| 08/14/2026 18:53 | 182 | 5.24 |
| 08/14/2026 18:53 | 18 | 5.24 |
| 08/14/2026 18:53 | 2 | 5.245 |
| 08/14/2026 18:53 | 2 | 5.245 |
| 08/14/2026 18:53 | 2 | 5.245 |
| 08/14/2026 18:52 | 1 | 5.245 |
| 08/14/2026 18:52 | 4 | 5.245 |
| 08/14/2026 18:52 | 5 | 5.245 |
| 08/14/2026 18:51 | 1 | 5.245 |
| 08/14/2026 18:51 | 1 | 5.245 |
| 08/14/2026 18:51 | 2 | 5.245 |
| 08/14/2026 18:51 | 1 | 5.245 |
| 08/14/2026 18:50 | 1 | 5.25 |
| 08/14/2026 18:50 | 600 | 5.25 |
| 08/14/2026 18:50 | 100 | 5.25 |
| 08/14/2026 18:50 | 100 | 5.25 |
| 08/14/2026 18:50 | 310 | 5.25 |
| 08/14/2026 18:50 | 90 | 5.25 |
| 08/14/2026 18:50 | 3 | 5.255 |
| 08/14/2026 18:49 | 8 | 5.255 |
| 08/14/2026 18:49 | 6 | 5.25 |
| 08/14/2026 18:49 | 2 | 5.255 |
| 08/14/2026 18:48 | 1 | 5.255 |
| 08/14/2026 18:48 | 3 | 5.255 |
| 08/14/2026 18:48 | 42 | 5.255 |
| 08/14/2026 18:48 | 100 | 5.25 |
| 08/14/2026 18:48 | 263 | 5.25 |
| 08/14/2026 18:48 | 100 | 5.25 |
| 08/14/2026 18:48 | 200 | 5.25 |
| 08/14/2026 18:48 | 1100 | 5.25 |
| 08/14/2026 18:48 | 200 | 5.25 |
| 08/14/2026 18:48 | 200 | 5.25 |
| 08/14/2026 18:48 | 100 | 5.25 |
| 08/14/2026 18:48 | 100 | 5.25 |
| 08/14/2026 18:48 | 102 | 5.25 |
| 08/14/2026 18:48 | 100 | 5.245 |
| 08/14/2026 18:47 | 2 | 5.25 |
| 08/14/2026 18:47 | 100 | 5.245 |
| 08/14/2026 18:47 | 17 | 5.245 |
| 08/14/2026 18:47 | 100 | 5.25 |
| 08/14/2026 18:47 | 200 | 5.25 |
| 08/14/2026 18:47 | 100 | 5.25 |
| 08/14/2026 18:47 | 100 | 5.25 |
| 08/14/2026 18:47 | 100 | 5.25 |
| 08/14/2026 18:47 | 566 | 5.25 |
| 08/14/2026 18:47 | 5 | 5.255 |
| 08/14/2026 18:47 | 34 | 5.25 |
| 08/14/2026 18:47 | 100 | 5.25 |
| 08/14/2026 18:47 | 102 | 5.25 |
| 08/14/2026 18:47 | 12 | 5.255 |
| 08/14/2026 18:47 | 88 | 5.255 |
| 08/14/2026 18:46 | 1 | 5.255 |
| 08/14/2026 18:46 | 1 | 5.255 |
| 08/14/2026 18:45 | 1 | 5.255 |
| 08/14/2026 18:45 | 1 | 5.255 |
| 08/14/2026 18:45 | 3 | 5.255 |
| 08/14/2026 18:44 | 1 | 5.255 |
| 08/14/2026 18:43 | 1 | 5.255 |
| 08/14/2026 18:43 | 2 | 5.255 |
| 08/14/2026 18:42 | 50 | 5.255 |
| 08/14/2026 18:42 | 50 | 5.255 |
| 08/14/2026 18:42 | 50 | 5.255 |
| 08/14/2026 18:42 | 50 | 5.255 |
| 08/14/2026 18:42 | 200 | 5.25 |
| 08/14/2026 18:42 | 100 | 5.25 |
| 08/14/2026 18:42 | 300 | 5.25 |
| 08/14/2026 18:42 | 100 | 5.25 |
| 08/14/2026 18:42 | 100 | 5.25 |
| 08/14/2026 18:42 | 300 | 5.25 |
| 08/14/2026 18:42 | 199 | 5.25 |
| 08/14/2026 18:42 | 100 | 5.245 |
| 08/14/2026 18:42 | 5 | 5.24 |
| 08/14/2026 18:42 | 300 | 5.24 |
| 08/14/2026 18:42 | 300 | 5.24 |
| 08/14/2026 18:42 | 200 | 5.24 |
| 08/14/2026 18:42 | 100 | 5.24 |
| 08/14/2026 18:42 | 12 | 5.24 |
| 08/14/2026 18:42 | 100 | 5.24 |
| 08/14/2026 18:42 | 100 | 5.24 |
| 08/14/2026 18:42 | 200 | 5.24 |
| 08/14/2026 18:42 | 200 | 5.24 |
| 08/14/2026 18:41 | 100 | 5.24 |
| 08/14/2026 18:41 | 100 | 5.24 |
| 08/14/2026 18:41 | 109 | 5.24 |
| 08/14/2026 18:41 | 100 | 5.24 |
| 08/14/2026 18:41 | 70 | 5.24 |
| 08/14/2026 18:41 | 21 | 5.24 |
| 08/14/2026 18:41 | 200 | 5.24 |
| 08/14/2026 18:40 | 4 | 5.245 |
| 08/14/2026 18:40 | 100 | 5.24 |
| 08/14/2026 18:40 | 100 | 5.24 |
| 08/14/2026 18:40 | 100 | 5.24 |
| 08/14/2026 18:40 | 3 | 5.245 |
| 08/14/2026 18:39 | 1 | 5.245 |
| 08/14/2026 18:39 | 188 | 5.24 |
| 08/14/2026 18:39 | 12 | 5.24 |
| 08/14/2026 18:38 | 1 | 5.245 |
| 08/14/2026 18:38 | 1 | 5.245 |
| 08/14/2026 18:38 | 1 | 5.245 |
| 08/14/2026 18:38 | 50 | 5.245 |
| 08/14/2026 18:38 | 50 | 5.245 |
| 08/14/2026 18:38 | 2 | 5.245 |
| 08/14/2026 18:37 | 5 | 5.245 |
| 08/14/2026 18:37 | 1 | 5.25 |
| 08/14/2026 18:36 | 100 | 5.245 |
| 08/14/2026 18:36 | 100 | 5.24 |
| 08/14/2026 18:36 | 74 | 5.24 |
| 08/14/2026 18:36 | 200 | 5.24 |
| 08/14/2026 18:36 | 26 | 5.24 |
| 08/14/2026 18:36 | 100 | 5.24 |
| 08/14/2026 18:36 | 900 | 5.24 |
| 08/14/2026 18:36 | 200 | 5.24 |
| 08/14/2026 18:36 | 24 | 5.24 |
| 08/14/2026 18:36 | 100 | 5.24 |
| 08/14/2026 18:36 | 174 | 5.24 |
| 08/14/2026 18:36 | 40 | 5.245 |
| 08/14/2026 18:36 | 100 | 5.245 |
| 08/14/2026 18:36 | 96 | 5.24 |
| 08/14/2026 18:36 | 200 | 5.24 |
| 08/14/2026 18:36 | 200 | 5.24 |
| 08/14/2026 18:36 | 200 | 5.24 |
| 08/14/2026 18:36 | 126 | 5.235 |
| 08/14/2026 18:36 | 100 | 5.23 |
| 08/14/2026 18:36 | 100 | 5.23 |
| 08/14/2026 18:36 | 126 | 5.235 |
| 08/14/2026 18:36 | 20 | 5.24 |
| 08/14/2026 18:36 | 200 | 5.24 |
| 08/14/2026 18:36 | 100 | 5.24 |
| 08/14/2026 18:36 | 500 | 5.24 |
| 08/14/2026 18:36 | 17 | 5.24 |
| 08/14/2026 18:36 | 100 | 5.24 |
| 08/14/2026 18:36 | 200 | 5.25 |
| 08/14/2026 18:36 | 100 | 5.25 |
| 08/14/2026 18:36 | 100 | 5.25 |
| 08/14/2026 18:36 | 400 | 5.25 |
| 08/14/2026 18:36 | 100 | 5.25 |
| 08/14/2026 18:36 | 199 | 5.25 |
| 08/14/2026 18:36 | 1 | 5.25 |
| 08/14/2026 18:36 | 100 | 5.25 |
| 08/14/2026 18:35 | 88 | 5.25 |
| 08/14/2026 18:35 | 112 | 5.25 |
| 08/14/2026 18:35 | 1 | 5.255 |
| 08/14/2026 18:35 | 99 | 5.255 |
| 08/14/2026 18:35 | 1 | 5.255 |
| 08/14/2026 18:35 | 13 | 5.255 |
| 08/14/2026 18:34 | 2 | 5.255 |
| 08/14/2026 18:34 | 100 | 5.255 |
| 08/14/2026 18:34 | 2 | 5.26 |
| 08/14/2026 18:34 | 90 | 5.26 |
| 08/14/2026 18:34 | 9 | 5.26 |
| 08/14/2026 18:34 | 200 | 5.26 |
| 08/14/2026 18:34 | 100 | 5.26 |
| 08/14/2026 18:34 | 100 | 5.26 |
| 08/14/2026 18:34 | 218 | 5.26 |
| 08/14/2026 18:34 | 12 | 5.26 |
| 08/14/2026 18:34 | 100 | 5.26 |
| 08/14/2026 18:34 | 100 | 5.26 |
| 08/14/2026 18:34 | 100 | 5.255 |
| 08/14/2026 18:33 | 1 | 5.26 |
| 08/14/2026 18:33 | 1 | 5.26 |
| 08/14/2026 18:33 | 100 | 5.26 |
| 08/14/2026 18:33 | 33 | 5.26 |
| 08/14/2026 18:33 | 67 | 5.26 |
| 08/14/2026 18:33 | 100 | 5.26 |
| 08/14/2026 18:33 | 87 | 5.26 |
| 08/14/2026 18:32 | 1 | 5.265 |
| 08/14/2026 18:32 | 1 | 5.265 |
| 08/14/2026 18:32 | 1 | 5.26 |
| 08/14/2026 18:32 | 7 | 5.265 |
| 08/14/2026 18:31 | 8 | 5.265 |
| 08/14/2026 18:31 | 10 | 5.26 |
| 08/14/2026 18:31 | 88 | 5.26 |
| 08/14/2026 18:31 | 100 | 5.26 |
| 08/14/2026 18:31 | 100 | 5.26 |
| 08/14/2026 18:31 | 200 | 5.26 |
| 08/14/2026 18:31 | 100 | 5.26 |
| 08/14/2026 18:31 | 2 | 5.265 |
| 08/14/2026 18:30 | 8 | 5.265 |
| 08/14/2026 18:30 | 260 | 5.26 |
| 08/14/2026 18:30 | 90 | 5.26 |
| 08/14/2026 18:30 | 99 | 5.26 |
| 08/14/2026 18:30 | 1 | 5.265 |
| 08/14/2026 18:30 | 2 | 5.265 |
| 08/14/2026 18:30 | 1 | 5.265 |
| 08/14/2026 18:30 | 1 | 5.26 |
| 08/14/2026 18:29 | 1 | 5.265 |
| 08/14/2026 18:29 | 15 | 5.265 |
| 08/14/2026 18:29 | 3 | 5.265 |
| 08/14/2026 18:29 | 1 | 5.265 |
| 08/14/2026 18:29 | 1 | 5.265 |
| 08/14/2026 18:29 | 100 | 5.26 |
| 08/14/2026 18:28 | 1 | 5.265 |
| 08/14/2026 18:28 | 1 | 5.265 |
| 08/14/2026 18:28 | 1 | 5.27 |
| 08/14/2026 18:28 | 2 | 5.27 |
| 08/14/2026 18:27 | 1 | 5.265 |
| 08/14/2026 18:27 | 12 | 5.265 |
| 08/14/2026 18:27 | 100 | 5.26 |
| 08/14/2026 18:27 | 100 | 5.26 |
| 08/14/2026 18:27 | 49 | 5.26 |
| 08/14/2026 18:27 | 500 | 5.26 |
| 08/14/2026 18:27 | 100 | 5.26 |
| 08/14/2026 18:26 | 33 | 5.26 |
| 08/14/2026 18:26 | 4 | 5.26 |
| 08/14/2026 18:26 | 300 | 5.26 |
| 08/14/2026 18:26 | 80 | 5.26 |
| 08/14/2026 18:26 | 100 | 5.26 |
| 08/14/2026 18:26 | 200 | 5.26 |
| 08/14/2026 18:26 | 6 | 5.26 |
| 08/14/2026 18:26 | 99 | 5.26 |
| 08/14/2026 18:26 | 100 | 5.26 |
| 08/14/2026 18:26 | 10 | 5.26 |
| 08/14/2026 18:26 | 400 | 5.26 |
| 08/14/2026 18:26 | 100 | 5.26 |
| 08/14/2026 18:26 | 263 | 5.26 |
| 08/14/2026 18:26 | 237 | 5.26 |
| 08/14/2026 18:26 | 63 | 5.26 |
| 08/14/2026 18:26 | 1 | 5.265 |
| 08/14/2026 18:26 | 1 | 5.265 |
| 08/14/2026 18:26 | 1 | 5.265 |
| 08/14/2026 18:26 | 1 | 5.265 |
| 08/14/2026 18:26 | 10 | 5.265 |
| 08/14/2026 18:26 | 7 | 5.265 |
| 08/14/2026 18:25 | 1 | 5.265 |
| 08/14/2026 18:25 | 1 | 5.265 |
| 08/14/2026 18:25 | 3 | 5.265 |
| 08/14/2026 18:24 | 2 | 5.27 |
| 08/14/2026 18:24 | 1 | 5.27 |
| 08/14/2026 18:24 | 2 | 5.265 |
| 08/14/2026 18:24 | 37 | 5.26 |
| 08/14/2026 18:24 | 11 | 5.26 |
| 08/14/2026 18:24 | 82 | 5.26 |
| 08/14/2026 18:24 | 1 | 5.265 |
| 08/14/2026 18:23 | 3 | 5.265 |
| 08/14/2026 18:23 | 1 | 5.265 |
| 08/14/2026 18:22 | 100 | 5.265 |
| 08/14/2026 18:22 | 1 | 5.265 |
| 08/14/2026 18:22 | 1 | 5.265 |
| 08/14/2026 18:22 | 10 | 5.265 |
| 08/14/2026 18:21 | 2 | 5.27 |
| 08/14/2026 18:21 | 10 | 5.265 |
| 08/14/2026 18:21 | 27 | 5.265 |
| 08/14/2026 18:21 | 1 | 5.265 |
| 08/14/2026 18:21 | 3 | 5.265 |
| 08/14/2026 18:21 | 1 | 5.265 |
| 08/14/2026 18:21 | 100 | 5.265 |
| 08/14/2026 18:21 | 5 | 5.265 |
| 08/14/2026 18:21 | 100 | 5.265 |
| 08/14/2026 18:21 | 200 | 5.26 |
| 08/14/2026 18:21 | 200 | 5.26 |
| 08/14/2026 18:21 | 300 | 5.26 |
| 08/14/2026 18:21 | 100 | 5.26 |
| 08/14/2026 18:21 | 84 | 5.26 |
| 08/14/2026 18:21 | 118 | 5.26 |
| 08/14/2026 18:21 | 2 | 5.26 |
| 08/14/2026 18:20 | 5 | 5.26 |
| 08/14/2026 18:20 | 1 | 5.26 |
| 08/14/2026 18:20 | 1 | 5.26 |
| 08/14/2026 18:19 | 1 | 5.26 |
| 08/14/2026 18:19 | 1 | 5.26 |
| 08/14/2026 18:19 | 1 | 5.255 |
| 08/14/2026 18:18 | 2 | 5.26 |
| 08/14/2026 18:18 | 2 | 5.26 |
| 08/14/2026 18:18 | 1 | 5.255 |
| 08/14/2026 18:18 | 1 | 5.255 |
| 08/14/2026 18:18 | 3 | 5.26 |
| 08/14/2026 18:17 | 1 | 5.26 |
| 08/14/2026 18:17 | 2 | 5.26 |
| 08/14/2026 18:17 | 1 | 5.26 |
| 08/14/2026 18:16 | 2 | 5.255 |
| 08/14/2026 18:16 | 188 | 5.25 |
| 08/14/2026 18:16 | 12 | 5.25 |
| 08/14/2026 18:16 | 1 | 5.255 |
| 08/14/2026 18:16 | 3 | 5.255 |
| 08/14/2026 18:15 | 3 | 5.255 |
| 08/14/2026 18:15 | 1 | 5.255 |
| 08/14/2026 18:14 | 1 | 5.255 |
| 08/14/2026 18:14 | 2 | 5.255 |
| 08/14/2026 18:14 | 1 | 5.255 |
| 08/14/2026 18:14 | 25 | 5.255 |
| 08/14/2026 18:14 | 14 | 5.25 |
| 08/14/2026 18:14 | 186 | 5.25 |
| 08/14/2026 18:14 | 200 | 5.25 |
| 08/14/2026 18:14 | 22 | 5.25 |
| 08/14/2026 18:14 | 100 | 5.25 |
| 08/14/2026 18:14 | 100 | 5.25 |
| 08/14/2026 18:14 | 100 | 5.25 |
| 08/14/2026 18:14 | 194 | 5.25 |
| 08/14/2026 18:13 | 34 | 5.245 |
| 08/14/2026 18:12 | 200 | 5.24 |
| 08/14/2026 18:12 | 100 | 5.24 |
| 08/14/2026 18:12 | 100 | 5.24 |
| 08/14/2026 18:12 | 100 | 5.24 |
| 08/14/2026 18:12 | 200 | 5.24 |
| 08/14/2026 18:12 | 100 | 5.24 |
| 08/14/2026 18:12 | 100 | 5.24 |
| 08/14/2026 18:12 | 200 | 5.24 |
| 08/14/2026 18:12 | 22 | 5.24 |
| 08/14/2026 18:12 | 1 | 5.24 |
| 08/14/2026 18:12 | 2 | 5.24 |
| 08/14/2026 18:11 | 1 | 5.24 |
| 08/14/2026 18:11 | 1 | 5.24 |
| 08/14/2026 18:10 | 1 | 5.235 |
| 08/14/2026 18:10 | 1 | 5.235 |
| 08/14/2026 18:09 | 1 | 5.235 |
| 08/14/2026 18:09 | 200 | 5.24 |
| 08/14/2026 18:09 | 200 | 5.24 |
| 08/14/2026 18:09 | 48 | 5.24 |
| 08/14/2026 18:09 | 205 | 5.24 |
| 08/14/2026 18:09 | 195 | 5.24 |
| 08/14/2026 18:09 | 26 | 5.24 |
| 08/14/2026 18:09 | 3 | 5.245 |
| 08/14/2026 18:08 | 1 | 5.245 |
| 08/14/2026 18:08 | 1 | 5.245 |
| 08/14/2026 18:07 | 10 | 5.245 |
| 08/14/2026 18:07 | 1 | 5.245 |
| 08/14/2026 18:07 | 100 | 5.24 |
| 08/14/2026 18:07 | 100 | 5.24 |
| 08/14/2026 18:07 | 299 | 5.24 |
| 08/14/2026 18:06 | 1 | 5.24 |
| 08/14/2026 18:06 | 1 | 5.24 |
| 08/14/2026 18:05 | 2 | 5.24 |
| 08/14/2026 18:05 | 2 | 5.24 |
| 08/14/2026 18:05 | 1 | 5.235 |
| 08/14/2026 18:05 | 108 | 5.24 |
| 08/14/2026 18:05 | 10 | 5.24 |
| 08/14/2026 18:05 | 348 | 5.24 |
| 08/14/2026 18:05 | 500 | 5.24 |
| 08/14/2026 18:05 | 6 | 5.24 |
| 08/14/2026 18:05 | 46 | 5.24 |
| 08/14/2026 18:05 | 1 | 5.24 |
| 08/14/2026 18:05 | 1 | 5.245 |
| 08/14/2026 18:04 | 53 | 5.24 |
| 08/14/2026 18:04 | 147 | 5.24 |
| 08/14/2026 18:04 | 53 | 5.24 |
| 08/14/2026 18:04 | 8 | 5.24 |
| 08/14/2026 18:04 | 1 | 5.24 |
| 08/14/2026 18:04 | 1 | 5.24 |
| 08/14/2026 18:04 | 21 | 5.24 |
| 08/14/2026 18:04 | 179 | 5.24 |
| 08/14/2026 18:03 | 21 | 5.24 |
| 08/14/2026 18:03 | 179 | 5.24 |
| 08/14/2026 18:03 | 6 | 5.24 |
| 08/14/2026 18:03 | 15 | 5.24 |
| 08/14/2026 18:03 | 254 | 5.24 |
| 08/14/2026 18:03 | 92 | 5.24 |
| 08/14/2026 18:03 | 108 | 5.24 |
| 08/14/2026 18:03 | 1 | 5.245 |
| 08/14/2026 18:03 | 1 | 5.245 |
| 08/14/2026 18:02 | 100 | 5.24 |
| 08/14/2026 18:02 | 100 | 5.24 |
| 08/14/2026 18:02 | 100 | 5.24 |
| 08/14/2026 18:02 | 40 | 5.24 |
| 08/14/2026 18:02 | 200 | 5.24 |
| 08/14/2026 18:02 | 9 | 5.24 |
| 08/14/2026 18:02 | 100 | 5.24 |
| 08/14/2026 18:02 | 92 | 5.24 |
| 08/14/2026 18:02 | 74 | 5.235 |
| 08/14/2026 18:02 | 126 | 5.235 |
| 08/14/2026 18:01 | 1 | 5.24 |
| 08/14/2026 18:01 | 7 | 5.24 |
| 08/14/2026 18:01 | 98 | 5.235 |
| 08/14/2026 18:00 | 2 | 5.235 |
| 08/14/2026 18:00 | 200 | 5.23 |
| 08/14/2026 18:00 | 26 | 5.235 |
| 08/14/2026 18:00 | 90 | 5.23 |
| 08/14/2026 18:00 | 10 | 5.23 |
| 08/14/2026 18:00 | 100 | 5.23 |
| 08/14/2026 18:00 | 100 | 5.23 |
| 08/14/2026 18:00 | 100 | 5.23 |
| 08/14/2026 18:00 | 100 | 5.23 |
| 08/14/2026 18:00 | 200 | 5.23 |
| 08/14/2026 18:00 | 2 | 5.23 |
| 08/14/2026 18:00 | 100 | 5.23 |
| 08/14/2026 18:00 | 100 | 5.23 |
| 08/14/2026 18:00 | 200 | 5.23 |
| 08/14/2026 18:00 | 100 | 5.23 |
| 08/14/2026 18:00 | 100 | 5.23 |
| 08/14/2026 18:00 | 296 | 5.23 |
| 08/14/2026 17:59 | 4 | 5.23 |
| 08/14/2026 17:59 | 100 | 5.225 |
| 08/14/2026 17:59 | 116 | 5.225 |
| 08/14/2026 17:59 | 1 | 5.225 |
| 08/14/2026 17:59 | 200 | 5.22 |
| 08/14/2026 17:58 | 9 | 5.225 |
| 08/14/2026 17:58 | 126 | 5.225 |
| 08/14/2026 17:58 | 4 | 5.225 |
| 08/14/2026 17:58 | 1 | 5.225 |
| 08/14/2026 17:58 | 4 | 5.225 |
| 08/14/2026 17:58 | 99 | 5.225 |
| 08/14/2026 17:58 | 1 | 5.225 |
| 08/14/2026 17:58 | 100 | 5.225 |
| 08/14/2026 17:57 | 2 | 5.23 |
| 08/14/2026 17:57 | 2 | 5.225 |
| 08/14/2026 17:57 | 1 | 5.23 |
| 08/14/2026 17:56 | 6 | 5.22 |
| 08/14/2026 17:56 | 100 | 5.22 |
| 08/14/2026 17:56 | 300 | 5.22 |
| 08/14/2026 17:56 | 100 | 5.22 |
| 08/14/2026 17:56 | 300 | 5.22 |
| 08/14/2026 17:56 | 700 | 5.22 |
| 08/14/2026 17:56 | 100 | 5.22 |
| 08/14/2026 17:56 | 100 | 5.22 |
| 08/14/2026 17:56 | 146 | 5.22 |
| 08/14/2026 17:56 | 100 | 5.22 |
| 08/14/2026 17:56 | 160 | 5.22 |
| 08/14/2026 17:56 | 271 | 5.22 |
| 08/14/2026 17:56 | 14 | 5.22 |
| 08/14/2026 17:56 | 3 | 5.22 |
| 08/14/2026 17:56 | 2 | 5.22 |
| 08/14/2026 17:56 | 1 | 5.22 |
| 08/14/2026 17:55 | 9 | 5.22 |
| 08/14/2026 17:55 | 1 | 5.22 |
| 08/14/2026 17:55 | 116 | 5.22 |
| 08/14/2026 17:55 | 84 | 5.22 |
| 08/14/2026 17:55 | 100 | 5.22 |
| 08/14/2026 17:55 | 3 | 5.225 |
| 08/14/2026 17:55 | 65 | 5.22 |
| 08/14/2026 17:55 | 100 | 5.22 |
| 08/14/2026 17:55 | 35 | 5.22 |
| 08/14/2026 17:55 | 1 | 5.22 |
| 08/14/2026 17:55 | 2 | 5.225 |
| 08/14/2026 17:55 | 18 | 5.22 |
| 08/14/2026 17:54 | 3 | 5.225 |
| 08/14/2026 17:54 | 46 | 5.22 |
| 08/14/2026 17:54 | 200 | 5.22 |
| 08/14/2026 17:54 | 12 | 5.225 |
| 08/14/2026 17:54 | 1 | 5.225 |
| 08/14/2026 17:53 | 3 | 5.22 |
| 08/14/2026 17:53 | 1 | 5.225 |
| 08/14/2026 17:52 | 126 | 5.225 |
| 08/14/2026 17:52 | 100 | 5.225 |
| 08/14/2026 17:52 | 10 | 5.225 |
| 08/14/2026 17:52 | 100 | 5.22 |
| 08/14/2026 17:52 | 100 | 5.22 |
| 08/14/2026 17:52 | 100 | 5.22 |
| 08/14/2026 17:52 | 100 | 5.22 |
| 08/14/2026 17:52 | 800 | 5.22 |
| 08/14/2026 17:52 | 200 | 5.22 |
| 08/14/2026 17:52 | 100 | 5.22 |
| 08/14/2026 17:52 | 33 | 5.22 |
| 08/14/2026 17:52 | 99 | 5.22 |
| 08/14/2026 17:52 | 21 | 5.22 |
| 08/14/2026 17:52 | 101 | 5.215 |
| 08/14/2026 17:52 | 100 | 5.215 |
| 08/14/2026 17:52 | 100 | 5.22 |
| 08/14/2026 17:52 | 1 | 5.22 |
| 08/14/2026 17:52 | 600 | 5.22 |
| 08/14/2026 17:52 | 300 | 5.22 |
| 08/14/2026 17:52 | 200 | 5.22 |
| 08/14/2026 17:52 | 1 | 5.225 |
| 08/14/2026 17:52 | 30 | 5.225 |
| 08/14/2026 17:52 | 99 | 5.22 |
| 08/14/2026 17:52 | 100 | 5.22 |
| 08/14/2026 17:52 | 2 | 5.22 |
| 08/14/2026 17:52 | 14 | 5.22 |
| 08/14/2026 17:52 | 10 | 5.22 |
| 08/14/2026 17:52 | 300 | 5.22 |
| 08/14/2026 17:52 | 100 | 5.22 |
| 08/14/2026 17:52 | 300 | 5.22 |
| 08/14/2026 17:52 | 200 | 5.22 |
| 08/14/2026 17:52 | 100 | 5.22 |
| 08/14/2026 17:52 | 200 | 5.22 |
| 08/14/2026 17:52 | 200 | 5.22 |
| 08/14/2026 17:52 | 328 | 5.22 |
| 08/14/2026 17:52 | 100 | 5.22 |
| 08/14/2026 17:52 | 333 | 5.22 |
| 08/14/2026 17:51 | 1 | 5.22 |
| 08/14/2026 17:51 | 1 | 5.215 |
| 08/14/2026 17:51 | 6 | 5.215 |
| 08/14/2026 17:51 | 100 | 5.215 |
| 08/14/2026 17:51 | 100 | 5.215 |
| 08/14/2026 17:50 | 2 | 5.22 |
| 08/14/2026 17:49 | 2 | 5.22 |
| 08/14/2026 17:49 | 5 | 5.215 |
| 08/14/2026 17:49 | 3 | 5.22 |
| 08/14/2026 17:48 | 3 | 5.22 |
| 08/14/2026 17:48 | 1 | 5.215 |
| 08/14/2026 17:48 | 18 | 5.22 |
| 08/14/2026 17:48 | 1 | 5.22 |
| 08/14/2026 17:48 | 100 | 5.22 |
| 08/14/2026 17:48 | 42 | 5.22 |
| 08/14/2026 17:48 | 58 | 5.22 |
| 08/14/2026 17:48 | 100 | 5.22 |
| 08/14/2026 17:48 | 1 | 5.225 |
| 08/14/2026 17:47 | 1 | 5.225 |
| 08/14/2026 17:47 | 1 | 5.23 |
| 08/14/2026 17:47 | 100 | 5.23 |
| 08/14/2026 17:47 | 100 | 5.23 |
| 08/14/2026 17:47 | 54 | 5.23 |
| 08/14/2026 17:47 | 46 | 5.23 |
| 08/14/2026 17:46 | 91 | 5.23 |
| 08/14/2026 17:46 | 10 | 5.23 |
| 08/14/2026 17:46 | 99 | 5.23 |
| 08/14/2026 17:46 | 1 | 5.23 |
| 08/14/2026 17:46 | 100 | 5.23 |
| 08/14/2026 17:46 | 100 | 5.23 |
| 08/14/2026 17:46 | 145 | 5.23 |
| 08/14/2026 17:45 | 100 | 5.235 |
| 08/14/2026 17:44 | 100 | 5.235 |
| 08/14/2026 17:44 | 100 | 5.235 |
| 08/14/2026 17:44 | 200 | 5.23 |
| 08/14/2026 17:44 | 300 | 5.23 |
| 08/14/2026 17:44 | 237 | 5.23 |
| 08/14/2026 17:44 | 100 | 5.23 |
| 08/14/2026 17:44 | 17 | 5.23 |
| 08/14/2026 17:44 | 1 | 5.225 |
| 08/14/2026 17:44 | 1 | 5.23 |
| 08/14/2026 17:44 | 1 | 5.225 |
| 08/14/2026 17:44 | 2 | 5.23 |
| 08/14/2026 17:43 | 200 | 5.23 |
| 08/14/2026 17:43 | 100 | 5.23 |
| 08/14/2026 17:43 | 692 | 5.23 |
| 08/14/2026 17:43 | 108 | 5.23 |
| 08/14/2026 17:43 | 92 | 5.23 |
| 08/14/2026 17:43 | 1 | 5.23 |
| 08/14/2026 17:43 | 1 | 5.235 |
| 08/14/2026 17:43 | 1 | 5.23 |
| 08/14/2026 17:43 | 100 | 5.23 |
| 08/14/2026 17:43 | 200 | 5.23 |
| 08/14/2026 17:43 | 100 | 5.23 |
| 08/14/2026 17:43 | 200 | 5.23 |
| 08/14/2026 17:43 | 300 | 5.23 |
| 08/14/2026 17:43 | 100 | 5.23 |
| 08/14/2026 17:43 | 79 | 5.23 |
| 08/14/2026 17:43 | 300 | 5.23 |
| 08/14/2026 17:43 | 100 | 5.23 |
| 08/14/2026 17:43 | 95 | 5.23 |
| 08/14/2026 17:43 | 103 | 5.23 |
| 08/14/2026 17:43 | 93 | 5.23 |
| 08/14/2026 17:42 | 40 | 5.225 |
| 08/14/2026 17:42 | 2 | 5.225 |
| 08/14/2026 17:42 | 2 | 5.225 |
| 08/14/2026 17:42 | 1 | 5.225 |
| 08/14/2026 17:42 | 1 | 5.22 |
| 08/14/2026 17:42 | 4 | 5.225 |
| 08/14/2026 17:42 | 42 | 5.22 |
| 08/14/2026 17:42 | 100 | 5.22 |
| 08/14/2026 17:42 | 3 | 5.225 |
| 08/14/2026 17:41 | 1 | 5.225 |
| 08/14/2026 17:41 | 200 | 5.23 |
| 08/14/2026 17:41 | 1 | 5.23 |
| 08/14/2026 17:41 | 103 | 5.23 |
| 08/14/2026 17:41 | 97 | 5.23 |
| 08/14/2026 17:41 | 1 | 5.23 |
| 08/14/2026 17:41 | 2 | 5.23 |
| 08/14/2026 17:41 | 3 | 5.235 |
| 08/14/2026 17:41 | 100 | 5.235 |
| 08/14/2026 17:40 | 11 | 5.235 |
| 08/14/2026 17:39 | 100 | 5.235 |
| 08/14/2026 17:39 | 100 | 5.235 |
| 08/14/2026 17:39 | 100 | 5.235 |
| 08/14/2026 17:39 | 3 | 5.24 |
| 08/14/2026 17:39 | 5 | 5.24 |
| 08/14/2026 17:39 | 2 | 5.24 |
| 08/14/2026 17:39 | 3 | 5.24 |
| 08/14/2026 17:39 | 2 | 5.24 |
| 08/14/2026 17:39 | 3 | 5.24 |
| 08/14/2026 17:39 | 2 | 5.24 |
| 08/14/2026 17:39 | 3 | 5.24 |
| 08/14/2026 17:39 | 2 | 5.24 |
| 08/14/2026 17:39 | 4 | 5.24 |
| 08/14/2026 17:39 | 3 | 5.24 |
| 08/14/2026 17:39 | 2 | 5.24 |
| 08/14/2026 17:39 | 4 | 5.24 |
| 08/14/2026 17:39 | 5 | 5.24 |
| 08/14/2026 17:39 | 3 | 5.24 |
| 08/14/2026 17:39 | 3 | 5.24 |
| 08/14/2026 17:39 | 700 | 5.24 |
| 08/14/2026 17:39 | 1 | 5.24 |
| 08/14/2026 17:39 | 1 | 5.24 |
| 08/14/2026 17:39 | 49 | 5.24 |
| 08/14/2026 17:39 | 100 | 5.24 |
| 08/14/2026 17:39 | 300 | 5.24 |
| 08/14/2026 17:39 | 154 | 5.24 |
| 08/14/2026 17:39 | 48 | 5.24 |
| 08/14/2026 17:39 | 100 | 5.245 |
| 08/14/2026 17:39 | 1 | 5.25 |
| 08/14/2026 17:39 | 3 | 5.25 |
| 08/14/2026 17:38 | 11 | 5.245 |
| 08/14/2026 17:38 | 14 | 5.245 |
| 08/14/2026 17:38 | 100 | 5.245 |
| 08/14/2026 17:37 | 1 | 5.25 |
| 08/14/2026 17:37 | 1 | 5.245 |
| 08/14/2026 17:37 | 3 | 5.245 |
| 08/14/2026 17:37 | 100 | 5.245 |
| 08/14/2026 17:37 | 100 | 5.245 |
| 08/14/2026 17:36 | 98 | 5.24 |
| 08/14/2026 17:36 | 100 | 5.245 |
| 08/14/2026 17:36 | 1 | 5.25 |
| 08/14/2026 17:36 | 1 | 5.245 |
| 08/14/2026 17:36 | 26 | 5.24 |
| 08/14/2026 17:36 | 74 | 5.24 |
| 08/14/2026 17:36 | 100 | 5.24 |
| 08/14/2026 17:36 | 15 | 5.24 |
| 08/14/2026 17:36 | 200 | 5.24 |
| 08/14/2026 17:36 | 300 | 5.24 |
| 08/14/2026 17:36 | 33 | 5.24 |
| 08/14/2026 17:35 | 1 | 5.24 |
| 08/14/2026 17:35 | 99 | 5.24 |
| 08/14/2026 17:35 | 1 | 5.24 |
| 08/14/2026 17:35 | 185 | 5.24 |
| 08/14/2026 17:35 | 100 | 5.24 |
| 08/14/2026 17:35 | 15 | 5.24 |
| 08/14/2026 17:34 | 1 | 5.24 |
| 08/14/2026 17:34 | 100 | 5.24 |
| 08/14/2026 17:34 | 200 | 5.24 |
| 08/14/2026 17:34 | 17 | 5.24 |
| 08/14/2026 17:34 | 100 | 5.24 |
| 08/14/2026 17:34 | 1 | 5.24 |
| 08/14/2026 17:34 | 1 | 5.24 |
| 08/14/2026 17:34 | 1 | 5.24 |
| 08/14/2026 17:34 | 100 | 5.24 |
| 08/14/2026 17:34 | 1 | 5.24 |
| 08/14/2026 17:34 | 2 | 5.24 |
| 08/14/2026 17:34 | 1 | 5.24 |
| 08/14/2026 17:34 | 1 | 5.24 |
| 08/14/2026 17:34 | 1 | 5.24 |
| 08/14/2026 17:34 | 1 | 5.24 |
| 08/14/2026 17:34 | 100 | 5.24 |
| 08/14/2026 17:34 | 46 | 5.24 |
| 08/14/2026 17:34 | 9 | 5.24 |
| 08/14/2026 17:34 | 1 | 5.24 |
| 08/14/2026 17:34 | 2 | 5.24 |
| 08/14/2026 17:33 | 17 | 5.245 |
| 08/14/2026 17:33 | 201 | 5.245 |
| 08/14/2026 17:33 | 426 | 5.25 |
| 08/14/2026 17:33 | 103 | 5.25 |
| 08/14/2026 17:33 | 200 | 5.25 |
| 08/14/2026 17:33 | 29 | 5.25 |
| 08/14/2026 17:33 | 71 | 5.25 |
| 08/14/2026 17:33 | 29 | 5.25 |
| 08/14/2026 17:33 | 71 | 5.25 |
| 08/14/2026 17:32 | 71 | 5.25 |
| 08/14/2026 17:32 | 29 | 5.25 |
| 08/14/2026 17:32 | 71 | 5.25 |
| 08/14/2026 17:32 | 29 | 5.25 |
| 08/14/2026 17:32 | 71 | 5.25 |
| 08/14/2026 17:32 | 190 | 5.25 |
| 08/14/2026 17:32 | 10 | 5.25 |
| 08/14/2026 17:32 | 100 | 5.25 |
| 08/14/2026 17:32 | 300 | 5.25 |
| 08/14/2026 17:32 | 100 | 5.25 |
| 08/14/2026 17:32 | 300 | 5.25 |
| 08/14/2026 17:32 | 100 | 5.25 |
| 08/14/2026 17:32 | 300 | 5.25 |
| 08/14/2026 17:32 | 100 | 5.25 |
| 08/14/2026 17:32 | 100 | 5.25 |
| 08/14/2026 17:32 | 56 | 5.25 |
| 08/14/2026 17:32 | 56 | 5.25 |
| 08/14/2026 17:32 | 1 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 5 | 5.25 |
| 08/14/2026 17:31 | 2 | 5.25 |
| 08/14/2026 17:31 | 2 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 3 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 5 | 5.25 |
| 08/14/2026 17:31 | 2 | 5.25 |
| 08/14/2026 17:31 | 3 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 3 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 100 | 5.25 |
| 08/14/2026 17:31 | 1 | 5.25 |
| 08/14/2026 17:31 | 24 | 5.25 |
| 08/14/2026 17:31 | 8 | 5.25 |
| 08/14/2026 17:31 | 100 | 5.25 |
| 08/14/2026 17:31 | 46 | 5.25 |
| 08/14/2026 17:31 | 54 | 5.25 |
| 08/14/2026 17:31 | 100 | 5.255 |
| 08/14/2026 17:31 | 6 | 5.255 |
| 08/14/2026 17:31 | 200 | 5.26 |
| 08/14/2026 17:31 | 20 | 5.26 |
| 08/14/2026 17:31 | 30 | 5.26 |
| 08/14/2026 17:31 | 100 | 5.26 |
| 08/14/2026 17:31 | 300 | 5.26 |
| 08/14/2026 17:31 | 20 | 5.26 |
| 08/14/2026 17:31 | 8 | 5.26 |
| 08/14/2026 17:31 | 24 | 5.26 |
| 08/14/2026 17:31 | 57 | 5.26 |
| 08/14/2026 17:31 | 200 | 5.26 |
| 08/14/2026 17:31 | 50 | 5.265 |
| 08/14/2026 17:31 | 50 | 5.265 |
| 08/14/2026 17:30 | 1 | 5.265 |
| 08/14/2026 17:29 | 1 | 5.27 |
| 08/14/2026 17:29 | 4 | 5.27 |
| 08/14/2026 17:28 | 100 | 5.26 |
| 08/14/2026 17:28 | 240 | 5.26 |
| 08/14/2026 17:28 | 400 | 5.26 |
| 08/14/2026 17:28 | 194 | 5.26 |
| 08/14/2026 17:28 | 6 | 5.26 |
| 08/14/2026 17:28 | 1 | 5.255 |
| 08/14/2026 17:28 | 1 | 5.255 |
| 08/14/2026 17:28 | 10 | 5.255 |
| 08/14/2026 17:28 | 2 | 5.255 |
| 08/14/2026 17:28 | 1 | 5.255 |
| 08/14/2026 17:28 | 1 | 5.255 |
| 08/14/2026 17:28 | 100 | 5.26 |
| 08/14/2026 17:28 | 82 | 5.26 |
| 08/14/2026 17:28 | 41 | 5.26 |
| 08/14/2026 17:28 | 1 | 5.26 |
| 08/14/2026 17:28 | 1 | 5.26 |
| 08/14/2026 17:28 | 100 | 5.26 |
| 08/14/2026 17:28 | 221 | 5.26 |
| 08/14/2026 17:28 | 201 | 5.26 |
| 08/14/2026 17:28 | 94 | 5.26 |
| 08/14/2026 17:27 | 1 | 5.26 |
| 08/14/2026 17:27 | 1 | 5.25 |
| 08/14/2026 17:27 | 1 | 5.255 |
| 08/14/2026 17:27 | 1 | 5.25 |
| 08/14/2026 17:26 | 1 | 5.25 |
| 08/14/2026 17:26 | 1 | 5.25 |
| 08/14/2026 17:26 | 50 | 5.255 |
| 08/14/2026 17:26 | 50 | 5.255 |
| 08/14/2026 17:25 | 1 | 5.25 |
| 08/14/2026 17:25 | 2 | 5.25 |
| 08/14/2026 17:25 | 5 | 5.25 |
| 08/14/2026 17:25 | 38 | 5.25 |
| 08/14/2026 17:25 | 62 | 5.25 |
| 08/14/2026 17:25 | 99 | 5.25 |
| 08/14/2026 17:25 | 1 | 5.25 |
| 08/14/2026 17:24 | 1 | 5.255 |
| 08/14/2026 17:24 | 1 | 5.25 |
| 08/14/2026 17:24 | 1 | 5.255 |
| 08/14/2026 17:24 | 1 | 5.26 |
| 08/14/2026 17:24 | 1 | 5.26 |
| 08/14/2026 17:23 | 3 | 5.26 |
| 08/14/2026 17:23 | 1 | 5.25 |
| 08/14/2026 17:22 | 1 | 5.25 |
| 08/14/2026 17:22 | 1 | 5.25 |
| 08/14/2026 17:22 | 1 | 5.25 |
| 08/14/2026 17:22 | 1 | 5.25 |
| 08/14/2026 17:22 | 100 | 5.255 |
| 08/14/2026 17:22 | 1 | 5.26 |
| 08/14/2026 17:22 | 1 | 5.26 |
| 08/14/2026 17:22 | 1 | 5.26 |
| 08/14/2026 17:22 | 1 | 5.26 |
| 08/14/2026 17:22 | 1 | 5.26 |
| 08/14/2026 17:22 | 1 | 5.26 |
| 08/14/2026 17:22 | 1 | 5.26 |
| 08/14/2026 17:22 | 1 | 5.26 |
| 08/14/2026 17:22 | 1 | 5.26 |
| 08/14/2026 17:22 | 1 | 5.26 |
| 08/14/2026 17:22 | 1 | 5.26 |
| 08/14/2026 17:22 | 600 | 5.26 |
| 08/14/2026 17:22 | 100 | 5.26 |
| 08/14/2026 17:22 | 45 | 5.26 |
| 08/14/2026 17:22 | 6 | 5.26 |
| 08/14/2026 17:22 | 28 | 5.26 |
| 08/14/2026 17:22 | 1 | 5.26 |
| 08/14/2026 17:21 | 21 | 5.265 |
| 08/14/2026 17:21 | 45 | 5.26 |
| 08/14/2026 17:21 | 200 | 5.26 |
| 08/14/2026 17:21 | 100 | 5.26 |
| 08/14/2026 17:21 | 2 | 5.26 |
| 08/14/2026 17:21 | 100 | 5.26 |
| 08/14/2026 17:21 | 100 | 5.26 |
| 08/14/2026 17:21 | 199 | 5.26 |
| 08/14/2026 17:20 | 1 | 5.26 |
| 08/14/2026 17:20 | 1 | 5.25 |
| 08/14/2026 17:19 | 18 | 5.26 |
| 08/14/2026 17:19 | 860 | 5.25 |
| 08/14/2026 17:19 | 300 | 5.25 |
| 08/14/2026 17:19 | 99 | 5.25 |
| 08/14/2026 17:19 | 1 | 5.25 |
| 08/14/2026 17:19 | 40 | 5.25 |
| 08/14/2026 17:18 | 7 | 5.25 |
| 08/14/2026 17:18 | 5 | 5.25 |
| 08/14/2026 17:18 | 100 | 5.25 |
| 08/14/2026 17:18 | 20 | 5.25 |
| 08/14/2026 17:18 | 49 | 5.25 |
| 08/14/2026 17:18 | 100 | 5.25 |
| 08/14/2026 17:18 | 200 | 5.25 |
| 08/14/2026 17:17 | 1 | 5.25 |
| 08/14/2026 17:17 | 1 | 5.25 |
| 08/14/2026 17:16 | 100 | 5.24 |
| 08/14/2026 17:16 | 100 | 5.24 |
| 08/14/2026 17:16 | 74 | 5.24 |
| 08/14/2026 17:16 | 14 | 5.24 |
| 08/14/2026 17:16 | 12 | 5.24 |
| 08/14/2026 17:16 | 100 | 5.24 |
| 08/14/2026 17:16 | 100 | 5.24 |
| 08/14/2026 17:16 | 100 | 5.24 |
| 08/14/2026 17:16 | 200 | 5.24 |
| 08/14/2026 17:16 | 12 | 5.24 |
| 08/14/2026 17:16 | 200 | 5.23 |
| 08/14/2026 17:16 | 44 | 5.23 |
| 08/14/2026 17:16 | 100 | 5.23 |
| 08/14/2026 17:16 | 200 | 5.23 |
| 08/14/2026 17:16 | 200 | 5.23 |
| 08/14/2026 17:16 | 100 | 5.23 |
| 08/14/2026 17:16 | 69 | 5.23 |
| 08/14/2026 17:16 | 16 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 2 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 6 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 59 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 100 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 18 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 2 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 32 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 100 | 5.23 |
| 08/14/2026 17:16 | 6 | 5.23 |
| 08/14/2026 17:16 | 60 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 1 | 5.23 |
| 08/14/2026 17:16 | 2 | 5.23 |
| 08/14/2026 17:16 | 11 | 5.235 |
| 08/14/2026 17:15 | 1 | 5.24 |
| 08/14/2026 17:15 | 1 | 5.24 |
| 08/14/2026 17:15 | 5 | 5.24 |
| 08/14/2026 17:15 | 3 | 5.24 |
| 08/14/2026 17:14 | 1 | 5.24 |
| 08/14/2026 17:14 | 100 | 5.235 |
| 08/14/2026 17:14 | 100 | 5.235 |
| 08/14/2026 17:14 | 100 | 5.235 |
| 08/14/2026 17:14 | 2 | 5.235 |
| 08/14/2026 17:13 | 17 | 5.24 |
| 08/14/2026 17:13 | 100 | 5.23 |
| 08/14/2026 17:13 | 100 | 5.23 |
| 08/14/2026 17:13 | 20 | 5.23 |
| 08/14/2026 17:13 | 100 | 5.23 |
| 08/14/2026 17:13 | 80 | 5.23 |
| 08/14/2026 17:13 | 372 | 5.23 |
| 08/14/2026 17:12 | 1 | 5.23 |
| 08/14/2026 17:12 | 1 | 5.23 |
| 08/14/2026 17:11 | 8 | 5.23 |
| 08/14/2026 17:11 | 300 | 5.23 |
| 08/14/2026 17:11 | 1 | 5.23 |
| 08/14/2026 17:11 | 1 | 5.23 |
| 08/14/2026 17:11 | 1 | 5.23 |
| 08/14/2026 17:11 | 3 | 5.23 |
| 08/14/2026 17:11 | 2 | 5.23 |
| 08/14/2026 17:11 | 1 | 5.23 |
| 08/14/2026 17:11 | 52 | 5.23 |
| 08/14/2026 17:11 | 1 | 5.23 |
| 08/14/2026 17:11 | 1 | 5.23 |
| 08/14/2026 17:11 | 1 | 5.23 |
| 08/14/2026 17:11 | 1 | 5.23 |
| 08/14/2026 17:11 | 13 | 5.23 |
| 08/14/2026 17:11 | 19 | 5.23 |
| 08/14/2026 17:11 | 81 | 5.23 |
| 08/14/2026 17:11 | 19 | 5.23 |
| 08/14/2026 17:11 | 81 | 5.23 |
| 08/14/2026 17:11 | 5 | 5.23 |
| 08/14/2026 17:11 | 14 | 5.23 |
| 08/14/2026 17:11 | 71 | 5.23 |
| 08/14/2026 17:11 | 52 | 5.23 |
| 08/14/2026 17:11 | 48 | 5.23 |
| 08/14/2026 17:10 | 10 | 5.235 |
| 08/14/2026 17:10 | 13 | 5.23 |
| 08/14/2026 17:10 | 400 | 5.23 |
| 08/14/2026 17:10 | 354 | 5.23 |
| 08/14/2026 17:10 | 40 | 5.23 |
| 08/14/2026 17:10 | 100 | 5.23 |
| 08/14/2026 17:10 | 120 | 5.23 |
| 08/14/2026 17:09 | 50 | 5.225 |
| 08/14/2026 17:08 | 1 | 5.225 |
| 08/14/2026 17:08 | 10 | 5.225 |
| 08/14/2026 17:06 | 25 | 5.225 |
| 08/14/2026 17:06 | 1 | 5.23 |
| 08/14/2026 17:06 | 99 | 5.23 |
| 08/14/2026 17:06 | 1 | 5.225 |
| 08/14/2026 17:06 | 5 | 5.225 |
| 08/14/2026 17:06 | 100 | 5.225 |
| 08/14/2026 17:06 | 100 | 5.225 |
| 08/14/2026 17:06 | 99 | 5.225 |
| 08/14/2026 17:05 | 1 | 5.23 |
| 08/14/2026 17:05 | 1 | 5.225 |
| 08/14/2026 17:04 | 1 | 5.22 |
| 08/14/2026 17:04 | 50 | 5.225 |
| 08/14/2026 17:04 | 50 | 5.225 |
| 08/14/2026 17:04 | 180 | 5.22 |
| 08/14/2026 17:04 | 128 | 5.22 |
| 08/14/2026 17:04 | 300 | 5.22 |
| 08/14/2026 17:04 | 86 | 5.22 |
| 08/14/2026 17:04 | 100 | 5.22 |
| 08/14/2026 17:04 | 4 | 5.22 |
| 08/14/2026 17:04 | 76 | 5.22 |
| 08/14/2026 17:04 | 20 | 5.22 |
| 08/14/2026 17:04 | 1 | 5.22 |
| 08/14/2026 17:03 | 25 | 5.225 |
| 08/14/2026 17:03 | 3 | 5.225 |
| 08/14/2026 17:03 | 97 | 5.225 |
| 08/14/2026 17:03 | 1 | 5.23 |
| 08/14/2026 17:03 | 1 | 5.23 |
| 08/14/2026 17:03 | 1 | 5.23 |
| 08/14/2026 17:03 | 200 | 5.23 |
| 08/14/2026 17:03 | 97 | 5.23 |
| 08/14/2026 17:03 | 221 | 5.23 |
| 08/14/2026 17:03 | 52 | 5.23 |
| 08/14/2026 17:02 | 1 | 5.235 |
| 08/14/2026 17:02 | 100 | 5.23 |
| 08/14/2026 17:02 | 48 | 5.23 |
| 08/14/2026 17:02 | 152 | 5.23 |
| 08/14/2026 17:02 | 100 | 5.23 |
| 08/14/2026 17:02 | 100 | 5.23 |
| 08/14/2026 17:02 | 100 | 5.23 |
| 08/14/2026 17:02 | 45 | 5.23 |
| 08/14/2026 17:02 | 100 | 5.225 |
| 08/14/2026 17:02 | 100 | 5.225 |
| 08/14/2026 17:02 | 100 | 5.225 |
| 08/14/2026 17:02 | 100 | 5.22 |
| 08/14/2026 17:02 | 100 | 5.22 |
| 08/14/2026 17:02 | 100 | 5.22 |
| 08/14/2026 17:02 | 1 | 5.22 |
| 08/14/2026 17:02 | 20 | 5.22 |
| 08/14/2026 17:02 | 2 | 5.22 |
| 08/14/2026 17:02 | 1 | 5.22 |
| 08/14/2026 17:02 | 100 | 5.22 |
| 08/14/2026 17:02 | 3 | 5.22 |
| 08/14/2026 17:02 | 1 | 5.22 |
| 08/14/2026 17:02 | 2 | 5.22 |
| 08/14/2026 17:02 | 300 | 5.22 |
| 08/14/2026 17:02 | 100 | 5.22 |
| 08/14/2026 17:02 | 158 | 5.22 |
| 08/14/2026 17:01 | 2 | 5.22 |
| 08/14/2026 17:01 | 1 | 5.22 |
| 08/14/2026 17:01 | 1 | 5.215 |
| 08/14/2026 17:00 | 2 | 5.215 |
| 08/14/2026 17:00 | 2 | 5.215 |
| 08/14/2026 17:00 | 1 | 5.215 |
| 08/14/2026 17:00 | 4 | 5.215 |
| 08/14/2026 16:59 | 50 | 5.215 |
| 08/14/2026 16:59 | 1 | 5.22 |
| 08/14/2026 16:59 | 20 | 5.22 |
| 08/14/2026 16:59 | 1 | 5.22 |
| 08/14/2026 16:58 | 1 | 5.22 |
| 08/14/2026 16:58 | 1 | 5.215 |
| 08/14/2026 16:58 | 2 | 5.22 |
| 08/14/2026 16:58 | 1 | 5.22 |
| 08/14/2026 16:58 | 1 | 5.22 |
| 08/14/2026 16:57 | 3 | 5.22 |
| 08/14/2026 16:57 | 1 | 5.22 |
| 08/14/2026 16:57 | 3 | 5.22 |
| 08/14/2026 16:57 | 100 | 5.215 |
| 08/14/2026 16:57 | 2 | 5.22 |
| 08/14/2026 16:56 | 1 | 5.22 |
| 08/14/2026 16:56 | 2 | 5.22 |
| 08/14/2026 16:55 | 2 | 5.22 |
| 08/14/2026 16:55 | 93 | 5.215 |
| 08/14/2026 16:55 | 1 | 5.215 |
| 08/14/2026 16:55 | 4 | 5.215 |
| 08/14/2026 16:54 | 1 | 5.215 |
| 08/14/2026 16:54 | 1 | 5.215 |
| 08/14/2026 16:54 | 200 | 5.21 |
| 08/14/2026 16:54 | 100 | 5.21 |
| 08/14/2026 16:54 | 100 | 5.21 |
| 08/14/2026 16:54 | 54 | 5.21 |
| 08/14/2026 16:54 | 446 | 5.21 |
| 08/14/2026 16:54 | 100 | 5.20 |
| 08/14/2026 16:54 | 100 | 5.20 |
| 08/14/2026 16:54 | 100 | 5.20 |
| 08/14/2026 16:54 | 200 | 5.20 |
| 08/14/2026 16:54 | 100 | 5.20 |
| 08/14/2026 16:54 | 100 | 5.19 |
| 08/14/2026 16:54 | 100 | 5.19 |
| 08/14/2026 16:54 | 200 | 5.19 |
| 08/14/2026 16:54 | 100 | 5.19 |
| 08/14/2026 16:54 | 100 | 5.19 |
| 08/14/2026 16:54 | 100 | 5.19 |
| 08/14/2026 16:54 | 100 | 5.19 |
| 08/14/2026 16:54 | 200 | 5.19 |
| 08/14/2026 16:54 | 200 | 5.19 |
| 08/14/2026 16:54 | 200 | 5.18 |
| 08/14/2026 16:54 | 100 | 5.18 |
| 08/14/2026 16:54 | 100 | 5.19 |
| 08/14/2026 16:54 | 500 | 5.19 |
| 08/14/2026 16:54 | 1 | 5.19 |
| 08/14/2026 16:54 | 100 | 5.19 |
| 08/14/2026 16:54 | 9 | 5.19 |
| 08/14/2026 16:52 | 100 | 5.19 |
| 08/14/2026 16:52 | 100 | 5.19 |
| 08/14/2026 16:52 | 200 | 5.19 |
| 08/14/2026 16:52 | 200 | 5.19 |
| 08/14/2026 16:52 | 100 | 5.19 |
| 08/14/2026 16:52 | 99 | 5.19 |
| 08/14/2026 16:52 | 1 | 5.19 |
| 08/14/2026 16:51 | 200 | 5.19 |
| 08/14/2026 16:51 | 100 | 5.19 |
| 08/14/2026 16:51 | 100 | 5.19 |
| 08/14/2026 16:51 | 103 | 5.19 |
| 08/14/2026 16:51 | 100 | 5.19 |
| 08/14/2026 16:51 | 1 | 5.195 |
| 08/14/2026 16:51 | 100 | 5.195 |
| 08/14/2026 16:51 | 92 | 5.20 |
| 08/14/2026 16:51 | 100 | 5.20 |
| 08/14/2026 16:51 | 200 | 5.20 |
| 08/14/2026 16:51 | 100 | 5.20 |
| 08/14/2026 16:51 | 200 | 5.20 |
| 08/14/2026 16:51 | 100 | 5.20 |
| 08/14/2026 16:51 | 100 | 5.20 |
| 08/14/2026 16:51 | 258 | 5.20 |
| 08/14/2026 16:51 | 92 | 5.20 |
| 08/14/2026 16:51 | 100 | 5.195 |
| 08/14/2026 16:50 | 20 | 5.20 |
| 08/14/2026 16:50 | 108 | 5.20 |
| 08/14/2026 16:50 | 92 | 5.20 |
| 08/14/2026 16:50 | 8 | 5.20 |
| 08/14/2026 16:50 | 91 | 5.20 |
| 08/14/2026 16:50 | 9 | 5.20 |
| 08/14/2026 16:49 | 100 | 5.20 |
| 08/14/2026 16:49 | 1 | 5.20 |
| 08/14/2026 16:48 | 9 | 5.205 |
| 08/14/2026 16:48 | 48 | 5.205 |
| 08/14/2026 16:48 | 50 | 5.205 |
| 08/14/2026 16:48 | 2 | 5.205 |
| 08/14/2026 16:48 | 100 | 5.21 |
| 08/14/2026 16:48 | 200 | 5.21 |
| 08/14/2026 16:48 | 92 | 5.21 |
| 08/14/2026 16:48 | 8 | 5.21 |
| 08/14/2026 16:48 | 100 | 5.21 |
| 08/14/2026 16:48 | 100 | 5.21 |
| 08/14/2026 16:48 | 9 | 5.21 |
| 08/14/2026 16:48 | 100 | 5.215 |
| 08/14/2026 16:48 | 1 | 5.22 |
| 08/14/2026 16:47 | 1 | 5.22 |
| 08/14/2026 16:47 | 100 | 5.22 |
| 08/14/2026 16:47 | 1 | 5.215 |
| 08/14/2026 16:47 | 100 | 5.215 |
| 08/14/2026 16:47 | 100 | 5.215 |
| 08/14/2026 16:46 | 1 | 5.215 |
| 08/14/2026 16:46 | 2 | 5.22 |
| 08/14/2026 16:45 | 2 | 5.22 |
| 08/14/2026 16:45 | 1 | 5.22 |
| 08/14/2026 16:45 | 100 | 5.22 |
| 08/14/2026 16:45 | 2 | 5.225 |
| 08/14/2026 16:45 | 30 | 5.225 |
| 08/14/2026 16:45 | 10 | 5.225 |
| 08/14/2026 16:44 | 1 | 5.23 |
| 08/14/2026 16:44 | 2 | 5.23 |
| 08/14/2026 16:44 | 200 | 5.23 |
| 08/14/2026 16:44 | 1 | 5.23 |
| 08/14/2026 16:44 | 1 | 5.23 |
| 08/14/2026 16:43 | 3 | 5.23 |
| 08/14/2026 16:43 | 5 | 5.225 |
| 08/14/2026 16:43 | 100 | 5.22 |
| 08/14/2026 16:43 | 100 | 5.225 |
| 08/14/2026 16:43 | 191 | 5.23 |
| 08/14/2026 16:43 | 9 | 5.23 |
| 08/14/2026 16:43 | 200 | 5.23 |
| 08/14/2026 16:43 | 100 | 5.23 |
| 08/14/2026 16:43 | 100 | 5.23 |
| 08/14/2026 16:43 | 52 | 5.23 |
| 08/14/2026 16:43 | 48 | 5.23 |
| 08/14/2026 16:43 | 100 | 5.235 |
| 08/14/2026 16:42 | 2 | 5.235 |
| 08/14/2026 16:42 | 100 | 5.23 |
| 08/14/2026 16:42 | 2 | 5.23 |
| 08/14/2026 16:42 | 4 | 5.23 |
| 08/14/2026 16:42 | 100 | 5.23 |
| 08/14/2026 16:42 | 200 | 5.23 |
| 08/14/2026 16:42 | 200 | 5.23 |
| 08/14/2026 16:42 | 100 | 5.23 |
| 08/14/2026 16:42 | 8 | 5.23 |
| 08/14/2026 16:42 | 100 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 91 | 5.23 |
| 08/14/2026 16:42 | 9 | 5.23 |
| 08/14/2026 16:42 | 91 | 5.23 |
| 08/14/2026 16:42 | 9 | 5.23 |
| 08/14/2026 16:42 | 189 | 5.235 |
| 08/14/2026 16:41 | 3 | 5.235 |
| 08/14/2026 16:41 | 100 | 5.23 |
| 08/14/2026 16:40 | 200 | 5.23 |
| 08/14/2026 16:40 | 2 | 5.23 |
| 08/14/2026 16:40 | 2 | 5.23 |
| 08/14/2026 16:40 | 100 | 5.23 |
| 08/14/2026 16:40 | 197 | 5.23 |
| 08/14/2026 16:40 | 3 | 5.23 |
| 08/14/2026 16:40 | 50 | 5.225 |
| 08/14/2026 16:40 | 50 | 5.225 |
| 08/14/2026 16:40 | 1 | 5.225 |
| 08/14/2026 16:40 | 1 | 5.225 |
| 08/14/2026 16:40 | 3 | 5.225 |
| 08/14/2026 16:40 | 15 | 5.23 |
| 08/14/2026 16:39 | 10 | 5.225 |
| 08/14/2026 16:39 | 200 | 5.22 |
| 08/14/2026 16:39 | 50 | 5.22 |
| 08/14/2026 16:39 | 50 | 5.22 |
| 08/14/2026 16:39 | 50 | 5.22 |
| 08/14/2026 16:39 | 200 | 5.22 |
| 08/14/2026 16:39 | 140 | 5.22 |
| 08/14/2026 16:39 | 200 | 5.22 |
| 08/14/2026 16:39 | 100 | 5.22 |
| 08/14/2026 16:39 | 200 | 5.22 |
| 08/14/2026 16:39 | 100 | 5.22 |
| 08/14/2026 16:39 | 120 | 5.21 |
| 08/14/2026 16:39 | 100 | 5.21 |
| 08/14/2026 16:39 | 200 | 5.21 |
| 08/14/2026 16:39 | 11 | 5.21 |
| 08/14/2026 16:39 | 80 | 5.21 |
| 08/14/2026 16:39 | 20 | 5.21 |
| 08/14/2026 16:39 | 50 | 5.21 |
| 08/14/2026 16:39 | 50 | 5.21 |
| 08/14/2026 16:38 | 100 | 5.21 |
| 08/14/2026 16:38 | 100 | 5.21 |
| 08/14/2026 16:38 | 100 | 5.21 |
| 08/14/2026 16:38 | 334 | 5.21 |
| 08/14/2026 16:38 | 45 | 5.21 |
| 08/14/2026 16:38 | 2 | 5.21 |
| 08/14/2026 16:38 | 13 | 5.21 |
| 08/14/2026 16:38 | 200 | 5.21 |
| 08/14/2026 16:38 | 100 | 5.21 |
| 08/14/2026 16:38 | 100 | 5.21 |
| 08/14/2026 16:38 | 101 | 5.21 |
| 08/14/2026 16:38 | 99 | 5.21 |
| 08/14/2026 16:37 | 3 | 5.215 |
| 08/14/2026 16:37 | 1 | 5.21 |
| 08/14/2026 16:36 | 100 | 5.215 |
| 08/14/2026 16:36 | 100 | 5.215 |
| 08/14/2026 16:36 | 1 | 5.215 |
| 08/14/2026 16:35 | 200 | 5.21 |
| 08/14/2026 16:35 | 14 | 5.21 |
| 08/14/2026 16:35 | 100 | 5.21 |
| 08/14/2026 16:35 | 100 | 5.21 |
| 08/14/2026 16:35 | 200 | 5.21 |
| 08/14/2026 16:35 | 1 | 5.21 |
| 08/14/2026 16:35 | 100 | 5.21 |
| 08/14/2026 16:35 | 100 | 5.21 |
| 08/14/2026 16:35 | 100 | 5.21 |
| 08/14/2026 16:35 | 1 | 5.215 |
| 08/14/2026 16:34 | 100 | 5.21 |
| 08/14/2026 16:34 | 100 | 5.21 |
| 08/14/2026 16:34 | 90 | 5.21 |
| 08/14/2026 16:34 | 100 | 5.21 |
| 08/14/2026 16:34 | 10 | 5.21 |
| 08/14/2026 16:34 | 200 | 5.21 |
| 08/14/2026 16:34 | 1 | 5.21 |
| 08/14/2026 16:34 | 99 | 5.21 |
| 08/14/2026 16:34 | 100 | 5.21 |
| 08/14/2026 16:34 | 1 | 5.21 |
| 08/14/2026 16:34 | 89 | 5.21 |
| 08/14/2026 16:34 | 10 | 5.21 |
| 08/14/2026 16:34 | 1 | 5.21 |
| 08/14/2026 16:34 | 1 | 5.215 |
| 08/14/2026 16:34 | 100 | 5.21 |
| 08/14/2026 16:34 | 100 | 5.21 |
| 08/14/2026 16:33 | 3 | 5.215 |
| 08/14/2026 16:33 | 1 | 5.215 |
| 08/14/2026 16:33 | 100 | 5.22 |
| 08/14/2026 16:33 | 5 | 5.21 |
| 08/14/2026 16:33 | 100 | 5.21 |
| 08/14/2026 16:33 | 100 | 5.21 |
| 08/14/2026 16:33 | 5 | 5.21 |
| 08/14/2026 16:33 | 100 | 5.21 |
| 08/14/2026 16:33 | 200 | 5.21 |
| 08/14/2026 16:33 | 200 | 5.21 |
| 08/14/2026 16:32 | 1 | 5.22 |
| 08/14/2026 16:32 | 1 | 5.215 |
| 08/14/2026 16:32 | 100 | 5.21 |
| 08/14/2026 16:32 | 100 | 5.21 |
| 08/14/2026 16:32 | 100 | 5.21 |
| 08/14/2026 16:32 | 29 | 5.21 |
| 08/14/2026 16:32 | 71 | 5.21 |
| 08/14/2026 16:31 | 100 | 5.21 |
| 08/14/2026 16:31 | 1 | 5.20 |
| 08/14/2026 16:31 | 200 | 5.20 |
| 08/14/2026 16:31 | 65 | 5.20 |
| 08/14/2026 16:31 | 80 | 5.20 |
| 08/14/2026 16:31 | 100 | 5.20 |
| 08/14/2026 16:31 | 10 | 5.20 |
| 08/14/2026 16:31 | 1 | 5.20 |
| 08/14/2026 16:31 | 10 | 5.20 |
| 08/14/2026 16:31 | 200 | 5.20 |
| 08/14/2026 16:31 | 232 | 5.20 |
| 08/14/2026 16:31 | 82 | 5.20 |
| 08/14/2026 16:31 | 1 | 5.205 |
| 08/14/2026 16:31 | 3 | 5.205 |
| 08/14/2026 16:30 | 1 | 5.205 |
| 08/14/2026 16:30 | 86 | 5.20 |
| 08/14/2026 16:30 | 14 | 5.20 |
| 08/14/2026 16:30 | 100 | 5.20 |
| 08/14/2026 16:30 | 1 | 5.21 |
| 08/14/2026 16:30 | 60 | 5.21 |
| 08/14/2026 16:30 | 465 | 5.20 |
| 08/14/2026 16:30 | 100 | 5.20 |
| 08/14/2026 16:30 | 235 | 5.20 |
| 08/14/2026 16:30 | 100 | 5.20 |
| 08/14/2026 16:30 | 400 | 5.20 |
| 08/14/2026 16:30 | 100 | 5.20 |
| 08/14/2026 16:30 | 99 | 5.20 |
| 08/14/2026 16:29 | 100 | 5.20 |
| 08/14/2026 16:29 | 1 | 5.20 |
| 08/14/2026 16:29 | 100 | 5.20 |
| 08/14/2026 16:29 | 100 | 5.195 |
| 08/14/2026 16:29 | 11 | 5.19 |
| 08/14/2026 16:29 | 300 | 5.19 |
| 08/14/2026 16:29 | 200 | 5.19 |
| 08/14/2026 16:29 | 50 | 5.19 |
| 08/14/2026 16:29 | 50 | 5.19 |
| 08/14/2026 16:29 | 200 | 5.19 |
| 08/14/2026 16:29 | 200 | 5.19 |
| 08/14/2026 16:29 | 100 | 5.19 |
| 08/14/2026 16:29 | 96 | 5.19 |
| 08/14/2026 16:29 | 54 | 5.185 |
| 08/14/2026 16:28 | 3 | 5.185 |
| 08/14/2026 16:28 | 1 | 5.185 |
| 08/14/2026 16:28 | 100 | 5.185 |
| 08/14/2026 16:28 | 18 | 5.19 |
| 08/14/2026 16:28 | 10 | 5.19 |
| 08/14/2026 16:28 | 28 | 5.19 |
| 08/14/2026 16:28 | 100 | 5.195 |
| 08/14/2026 16:28 | 100 | 5.19 |
| 08/14/2026 16:28 | 200 | 5.19 |
| 08/14/2026 16:28 | 100 | 5.19 |
| 08/14/2026 16:28 | 300 | 5.19 |
| 08/14/2026 16:28 | 100 | 5.19 |
| 08/14/2026 16:28 | 500 | 5.19 |
| 08/14/2026 16:28 | 100 | 5.19 |
| 08/14/2026 16:28 | 1 | 5.19 |
| 08/14/2026 16:28 | 179 | 5.19 |
| 08/14/2026 16:27 | 1 | 5.185 |
| 08/14/2026 16:26 | 100 | 5.185 |
| 08/14/2026 16:26 | 3 | 5.185 |
| 08/14/2026 16:26 | 1 | 5.185 |
| 08/14/2026 16:25 | 20 | 5.19 |
| 08/14/2026 16:25 | 1 | 5.19 |
| 08/14/2026 16:25 | 50 | 5.185 |
| 08/14/2026 16:25 | 1 | 5.185 |
| 08/14/2026 16:25 | 1 | 5.19 |
| 08/14/2026 16:25 | 200 | 5.18 |
| 08/14/2026 16:25 | 1 | 5.18 |
| 08/14/2026 16:25 | 5 | 5.18 |
| 08/14/2026 16:25 | 100 | 5.18 |
| 08/14/2026 16:25 | 51 | 5.18 |
| 08/14/2026 16:25 | 40 | 5.18 |
| 08/14/2026 16:25 | 60 | 5.18 |
| 08/14/2026 16:25 | 1 | 5.18 |
| 08/14/2026 16:25 | 1 | 5.18 |
| 08/14/2026 16:25 | 38 | 5.18 |
| 08/14/2026 16:25 | 62 | 5.18 |
| 08/14/2026 16:25 | 100 | 5.18 |
| 08/14/2026 16:24 | 100 | 5.18 |
| 08/14/2026 16:24 | 197 | 5.175 |
| 08/14/2026 16:24 | 100 | 5.175 |
| 08/14/2026 16:24 | 100 | 5.175 |
| 08/14/2026 16:24 | 3 | 5.175 |
| 08/14/2026 16:24 | 100 | 5.18 |
| 08/14/2026 16:23 | 1 | 5.17 |
| 08/14/2026 16:23 | 44 | 5.17 |
| 08/14/2026 16:23 | 100 | 5.17 |
| 08/14/2026 16:23 | 1 | 5.17 |
| 08/14/2026 16:23 | 1 | 5.17 |
| 08/14/2026 16:23 | 100 | 5.17 |
| 08/14/2026 16:23 | 40 | 5.17 |
| 08/14/2026 16:23 | 1 | 5.17 |
| 08/14/2026 16:23 | 1 | 5.17 |
| 08/14/2026 16:23 | 100 | 5.17 |
| 08/14/2026 16:23 | 100 | 5.17 |
| 08/14/2026 16:23 | 66 | 5.17 |
| 08/14/2026 16:23 | 1 | 5.17 |
| 08/14/2026 16:23 | 1 | 5.17 |
| 08/14/2026 16:23 | 100 | 5.175 |
| 08/14/2026 16:22 | 200 | 5.18 |
| 08/14/2026 16:22 | 100 | 5.18 |
| 08/14/2026 16:22 | 5 | 5.18 |
| 08/14/2026 16:22 | 5 | 5.18 |
| 08/14/2026 16:22 | 100 | 5.18 |
| 08/14/2026 16:22 | 10 | 5.18 |
| 08/14/2026 16:22 | 54 | 5.18 |
| 08/14/2026 16:22 | 100 | 5.18 |
| 08/14/2026 16:22 | 200 | 5.18 |
| 08/14/2026 16:22 | 100 | 5.18 |
| 08/14/2026 16:22 | 1 | 5.18 |
| 08/14/2026 16:22 | 49 | 5.18 |
| 08/14/2026 16:22 | 195 | 5.18 |
| 08/14/2026 16:22 | 1 | 5.185 |
| 08/14/2026 16:22 | 1 | 5.185 |
| 08/14/2026 16:22 | 3 | 5.185 |
| 08/14/2026 16:21 | 68 | 5.185 |
| 08/14/2026 16:20 | 20 | 5.19 |
| 08/14/2026 16:19 | 1 | 5.18 |
| 08/14/2026 16:19 | 1 | 5.18 |
| 08/14/2026 16:19 | 100 | 5.18 |
| 08/14/2026 16:19 | 100 | 5.18 |
| 08/14/2026 16:19 | 100 | 5.18 |
| 08/14/2026 16:19 | 100 | 5.18 |
| 08/14/2026 16:19 | 63 | 5.18 |
| 08/14/2026 16:19 | 100 | 5.18 |
| 08/14/2026 16:19 | 100 | 5.18 |
| 08/14/2026 16:19 | 19 | 5.18 |
| 08/14/2026 16:19 | 1 | 5.18 |
| 08/14/2026 16:19 | 1 | 5.18 |
| 08/14/2026 16:19 | 100 | 5.185 |
| 08/14/2026 16:19 | 100 | 5.185 |
| 08/14/2026 16:19 | 199 | 5.19 |
| 08/14/2026 16:19 | 1 | 5.19 |
| 08/14/2026 16:19 | 100 | 5.20 |
| 08/14/2026 16:19 | 6 | 5.20 |
| 08/14/2026 16:19 | 700 | 5.20 |
| 08/14/2026 16:19 | 100 | 5.20 |
| 08/14/2026 16:19 | 12 | 5.20 |
| 08/14/2026 16:19 | 200 | 5.20 |
| 08/14/2026 16:19 | 100 | 5.19 |
| 08/14/2026 16:19 | 70 | 5.19 |
| 08/14/2026 16:19 | 30 | 5.19 |
| 08/14/2026 16:19 | 70 | 5.19 |
| 08/14/2026 16:18 | 100 | 5.19 |
| 08/14/2026 16:18 | 2 | 5.19 |
| 08/14/2026 16:18 | 39 | 5.19 |
| 08/14/2026 16:18 | 5 | 5.19 |
| 08/14/2026 16:18 | 97 | 5.195 |
| 08/14/2026 16:18 | 3 | 5.195 |
| 08/14/2026 16:17 | 1 | 5.20 |
| 08/14/2026 16:17 | 100 | 5.20 |
| 08/14/2026 16:17 | 52 | 5.20 |
| 08/14/2026 16:17 | 100 | 5.20 |
| 08/14/2026 16:17 | 200 | 5.20 |
| 08/14/2026 16:17 | 100 | 5.20 |
| 08/14/2026 16:17 | 100 | 5.20 |
| 08/14/2026 16:17 | 83 | 5.19 |
| 08/14/2026 16:17 | 17 | 5.19 |
| 08/14/2026 16:17 | 100 | 5.19 |
| 08/14/2026 16:17 | 62 | 5.19 |
| 08/14/2026 16:17 | 84 | 5.19 |
| 08/14/2026 16:17 | 99 | 5.19 |
| 08/14/2026 16:17 | 1 | 5.19 |
| 08/14/2026 16:17 | 6 | 5.19 |
| 08/14/2026 16:17 | 10 | 5.19 |
| 08/14/2026 16:17 | 1 | 5.19 |
| 08/14/2026 16:17 | 99 | 5.19 |
| 08/14/2026 16:16 | 1 | 5.19 |
| 08/14/2026 16:16 | 100 | 5.195 |
| 08/14/2026 16:15 | 200 | 5.20 |
| 08/14/2026 16:15 | 100 | 5.20 |
| 08/14/2026 16:15 | 100 | 5.205 |
| 08/14/2026 16:15 | 50 | 5.205 |
| 08/14/2026 16:15 | 50 | 5.205 |
| 08/14/2026 16:15 | 3 | 5.205 |
| 08/14/2026 16:15 | 1 | 5.205 |
| 08/14/2026 16:15 | 1 | 5.21 |
| 08/14/2026 16:15 | 100 | 5.20 |
| 08/14/2026 16:15 | 90 | 5.20 |
| 08/14/2026 16:15 | 100 | 5.20 |
| 08/14/2026 16:15 | 100 | 5.20 |
| 08/14/2026 16:15 | 100 | 5.20 |
| 08/14/2026 16:15 | 100 | 5.20 |
| 08/14/2026 16:15 | 26 | 5.19 |
| 08/14/2026 16:15 | 50 | 5.19 |
| 08/14/2026 16:15 | 50 | 5.19 |
| 08/14/2026 16:15 | 50 | 5.19 |
| 08/14/2026 16:15 | 200 | 5.19 |
| 08/14/2026 16:15 | 223 | 5.19 |
| 08/14/2026 16:15 | 100 | 5.19 |
| 08/14/2026 16:15 | 100 | 5.19 |
| 08/14/2026 16:15 | 100 | 5.19 |
| 08/14/2026 16:15 | 200 | 5.19 |
| 08/14/2026 16:15 | 868 | 5.18 |
| 08/14/2026 16:15 | 100 | 5.18 |
| 08/14/2026 16:15 | 100 | 5.18 |
| 08/14/2026 16:15 | 99 | 5.18 |
| 08/14/2026 16:15 | 100 | 5.18 |
| 08/14/2026 16:15 | 97 | 5.18 |
| 08/14/2026 16:15 | 3 | 5.18 |
| 08/14/2026 16:15 | 200 | 5.19 |
| 08/14/2026 16:15 | 100 | 5.19 |
| 08/14/2026 16:15 | 100 | 5.19 |
| 08/14/2026 16:15 | 186 | 5.19 |
| 08/14/2026 16:15 | 100 | 5.195 |
| 08/14/2026 16:15 | 1 | 5.19 |
| 08/14/2026 16:15 | 373 | 5.19 |
| 08/14/2026 16:15 | 127 | 5.19 |
| 08/14/2026 16:15 | 100 | 5.19 |
| 08/14/2026 16:15 | 100 | 5.19 |
| 08/14/2026 16:15 | 68 | 5.19 |
| 08/14/2026 16:15 | 1 | 5.19 |
| 08/14/2026 16:15 | 1 | 5.19 |
| 08/14/2026 16:15 | 2 | 5.19 |
| 08/14/2026 16:15 | 1 | 5.19 |
| 08/14/2026 16:15 | 100 | 5.19 |
| 08/14/2026 16:15 | 1 | 5.19 |
| 08/14/2026 16:15 | 1 | 5.19 |
| 08/14/2026 16:15 | 100 | 5.19 |
| 08/14/2026 16:15 | 155 | 5.19 |
| 08/14/2026 16:15 | 45 | 5.19 |
| 08/14/2026 16:15 | 121 | 5.19 |
| 08/14/2026 16:15 | 100 | 5.19 |
| 08/14/2026 16:14 | 100 | 5.18 |
| 08/14/2026 16:13 | 1 | 5.185 |
| 08/14/2026 16:13 | 100 | 5.185 |
| 08/14/2026 16:13 | 92 | 5.19 |
| 08/14/2026 16:13 | 8 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 10 | 5.19 |
| 08/14/2026 16:13 | 8 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 3 | 5.195 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 94 | 5.19 |
| 08/14/2026 16:13 | 6 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 49 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.185 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 49 | 5.19 |
| 08/14/2026 16:13 | 49 | 5.19 |
| 08/14/2026 16:13 | 151 | 5.20 |
| 08/14/2026 16:13 | 49 | 5.20 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 89 | 5.19 |
| 08/14/2026 16:13 | 11 | 5.19 |
| 08/14/2026 16:13 | 39 | 5.20 |
| 08/14/2026 16:13 | 100 | 5.20 |
| 08/14/2026 16:13 | 89 | 5.20 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 47 | 5.19 |
| 08/14/2026 16:13 | 9 | 5.19 |
| 08/14/2026 16:13 | 111 | 5.20 |
| 08/14/2026 16:13 | 100 | 5.20 |
| 08/14/2026 16:13 | 200 | 5.20 |
| 08/14/2026 16:13 | 200 | 5.20 |
| 08/14/2026 16:13 | 100 | 5.195 |
| 08/14/2026 16:13 | 530 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 470 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 79 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 22 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 57 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 85 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 187 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 49 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 17 | 5.19 |
| 08/14/2026 16:13 | 12 | 5.19 |
| 08/14/2026 16:13 | 200 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 3 | 5.19 |
| 08/14/2026 16:13 | 88 | 5.19 |
| 08/14/2026 16:13 | 12 | 5.19 |
| 08/14/2026 16:13 | 73 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 1000 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.185 |
| 08/14/2026 16:13 | 40 | 5.19 |
| 08/14/2026 16:13 | 11 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 49 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 29 | 5.19 |
| 08/14/2026 16:13 | 98 | 5.19 |
| 08/14/2026 16:13 | 20 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 98 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 7 | 5.19 |
| 08/14/2026 16:13 | 66 | 5.19 |
| 08/14/2026 16:13 | 2 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 16 | 5.19 |
| 08/14/2026 16:13 | 74 | 5.19 |
| 08/14/2026 16:13 | 26 | 5.19 |
| 08/14/2026 16:13 | 23 | 5.19 |
| 08/14/2026 16:13 | 2 | 5.19 |
| 08/14/2026 16:13 | 98 | 5.19 |
| 08/14/2026 16:13 | 48 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 2 | 5.19 |
| 08/14/2026 16:13 | 98 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 25 | 5.19 |
| 08/14/2026 16:13 | 23 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 2 | 5.19 |
| 08/14/2026 16:13 | 25 | 5.19 |
| 08/14/2026 16:13 | 23 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 48 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 2 | 5.19 |
| 08/14/2026 16:13 | 48 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 27 | 5.19 |
| 08/14/2026 16:13 | 23 | 5.19 |
| 08/14/2026 16:13 | 2 | 5.19 |
| 08/14/2026 16:13 | 48 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 25 | 5.19 |
| 08/14/2026 16:13 | 1 | 5.19 |
| 08/14/2026 16:13 | 1 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 22 | 5.19 |
| 08/14/2026 16:13 | 23 | 5.19 |
| 08/14/2026 16:13 | 25 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 51 | 5.19 |
| 08/14/2026 16:13 | 1 | 5.19 |
| 08/14/2026 16:13 | 22 | 5.19 |
| 08/14/2026 16:13 | 1 | 5.19 |
| 08/14/2026 16:13 | 48 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 2 | 5.19 |
| 08/14/2026 16:13 | 98 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 200 | 5.19 |
| 08/14/2026 16:13 | 22 | 5.19 |
| 08/14/2026 16:13 | 99 | 5.19 |
| 08/14/2026 16:13 | 1 | 5.19 |
| 08/14/2026 16:13 | 1 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 79 | 5.19 |
| 08/14/2026 16:13 | 21 | 5.19 |
| 08/14/2026 16:13 | 47 | 5.19 |
| 08/14/2026 16:13 | 50 | 5.19 |
| 08/14/2026 16:13 | 1 | 5.19 |
| 08/14/2026 16:13 | 99 | 5.19 |
| 08/14/2026 16:13 | 1 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 200 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 200 | 5.19 |
| 08/14/2026 16:13 | 100 | 5.19 |
| 08/14/2026 16:13 | 700 | 5.18 |
| 08/14/2026 16:13 | 200 | 5.18 |
| 08/14/2026 16:13 | 100 | 5.18 |
| 08/14/2026 16:13 | 10 | 5.18 |
| 08/14/2026 16:13 | 100 | 5.18 |
| 08/14/2026 16:13 | 90 | 5.175 |
| 08/14/2026 16:13 | 10 | 5.175 |
| 08/14/2026 16:13 | 100 | 5.18 |
| 08/14/2026 16:13 | 5 | 5.18 |
| 08/14/2026 16:13 | 100 | 5.18 |
| 08/14/2026 16:13 | 199 | 5.18 |
| 08/14/2026 16:13 | 1 | 5.18 |
| 08/14/2026 16:12 | 100 | 5.185 |
| 08/14/2026 16:12 | 100 | 5.185 |
| 08/14/2026 16:12 | 400 | 5.18 |
| 08/14/2026 16:12 | 51 | 5.18 |
| 08/14/2026 16:12 | 14 | 5.18 |
| 08/14/2026 16:12 | 10 | 5.18 |
| 08/14/2026 16:12 | 20 | 5.18 |
| 08/14/2026 16:12 | 100 | 5.18 |
| 08/14/2026 16:12 | 100 | 5.18 |
| 08/14/2026 16:12 | 100 | 5.185 |
| 08/14/2026 16:12 | 100 | 5.185 |
| 08/14/2026 16:12 | 96 | 5.19 |
| 08/14/2026 16:12 | 4 | 5.19 |
| 08/14/2026 16:12 | 96 | 5.19 |
| 08/14/2026 16:12 | 34 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 200 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.185 |
| 08/14/2026 16:12 | 52 | 5.19 |
| 08/14/2026 16:12 | 200 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.18 |
| 08/14/2026 16:12 | 100 | 5.18 |
| 08/14/2026 16:12 | 125 | 5.18 |
| 08/14/2026 16:12 | 200 | 5.18 |
| 08/14/2026 16:12 | 14 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 200 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 126 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 300 | 5.19 |
| 08/14/2026 16:12 | 200 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 50 | 5.195 |
| 08/14/2026 16:12 | 50 | 5.195 |
| 08/14/2026 16:12 | 100 | 5.20 |
| 08/14/2026 16:12 | 100 | 5.20 |
| 08/14/2026 16:12 | 100 | 5.20 |
| 08/14/2026 16:12 | 100 | 5.20 |
| 08/14/2026 16:12 | 100 | 5.20 |
| 08/14/2026 16:12 | 200 | 5.20 |
| 08/14/2026 16:12 | 200 | 5.20 |
| 08/14/2026 16:12 | 100 | 5.20 |
| 08/14/2026 16:12 | 100 | 5.20 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.19 |
| 08/14/2026 16:12 | 200 | 5.19 |
| 08/14/2026 16:12 | 200 | 5.19 |
| 08/14/2026 16:12 | 200 | 5.19 |
| 08/14/2026 16:12 | 200 | 5.19 |
| 08/14/2026 16:12 | 100 | 5.18 |
| 08/14/2026 16:12 | 100 | 5.18 |
| 08/14/2026 16:12 | 100 | 5.18 |
| 08/14/2026 16:11 | 100 | 5.17 |
| 08/14/2026 16:11 | 3 | 5.175 |
| 08/14/2026 16:10 | 100 | 5.17 |
| 08/14/2026 16:10 | 100 | 5.17 |
| 08/14/2026 16:10 | 200 | 5.17 |
| 08/14/2026 16:10 | 39 | 5.17 |
| 08/14/2026 16:10 | 94 | 5.17 |
| 08/14/2026 16:10 | 6 | 5.17 |
| 08/14/2026 16:10 | 57 | 5.17 |
| 08/14/2026 16:10 | 43 | 5.17 |
| 08/14/2026 16:10 | 100 | 5.17 |
| 08/14/2026 16:10 | 57 | 5.17 |
| 08/14/2026 16:10 | 100 | 5.17 |
| 08/14/2026 16:10 | 100 | 5.17 |
| 08/14/2026 16:10 | 100 | 5.17 |
| 08/14/2026 16:09 | 100 | 5.17 |
| 08/14/2026 16:09 | 100 | 5.175 |
| 08/14/2026 16:09 | 1 | 5.17 |
| 08/14/2026 16:09 | 140 | 5.18 |
| 08/14/2026 16:09 | 195 | 5.18 |
| 08/14/2026 16:09 | 1 | 5.18 |
| 08/14/2026 16:09 | 100 | 5.18 |
| 08/14/2026 16:09 | 37 | 5.19 |
| 08/14/2026 16:09 | 200 | 5.19 |
| 08/14/2026 16:09 | 97 | 5.19 |
| 08/14/2026 16:09 | 54 | 5.19 |
| 08/14/2026 16:09 | 97 | 5.19 |
| 08/14/2026 16:09 | 100 | 5.19 |
| 08/14/2026 16:09 | 100 | 5.19 |
| 08/14/2026 16:09 | 97 | 5.19 |
| 08/14/2026 16:09 | 100 | 5.19 |
| 08/14/2026 16:09 | 100 | 5.19 |
| 08/14/2026 16:09 | 100 | 5.19 |
| 08/14/2026 16:09 | 100 | 5.19 |
| 08/14/2026 16:09 | 200 | 5.19 |
| 08/14/2026 16:09 | 99 | 5.19 |
| 08/14/2026 16:09 | 1 | 5.19 |
| 08/14/2026 16:08 | 54 | 5.18 |
| 08/14/2026 16:08 | 1 | 5.18 |
| 08/14/2026 16:08 | 100 | 5.185 |
| 08/14/2026 16:08 | 200 | 5.19 |
| 08/14/2026 16:08 | 54 | 5.19 |
| 08/14/2026 16:07 | 45 | 5.19 |
| 08/14/2026 16:07 | 55 | 5.19 |
| 08/14/2026 16:07 | 85 | 5.19 |
| 08/14/2026 16:07 | 15 | 5.19 |
| 08/14/2026 16:07 | 85 | 5.19 |
| 08/14/2026 16:07 | 15 | 5.19 |
| 08/14/2026 16:07 | 100 | 5.19 |
| 08/14/2026 16:07 | 200 | 5.19 |
| 08/14/2026 16:07 | 200 | 5.19 |
| 08/14/2026 16:07 | 81 | 5.19 |
| 08/14/2026 16:07 | 1 | 5.19 |
| 08/14/2026 16:07 | 1 | 5.19 |
| 08/14/2026 16:07 | 1 | 5.19 |
| 08/14/2026 16:07 | 1 | 5.19 |
| 08/14/2026 16:07 | 1 | 5.19 |
| 08/14/2026 16:07 | 1 | 5.19 |
| 08/14/2026 16:07 | 1 | 5.19 |
| 08/14/2026 16:06 | 1 | 5.19 |
| 08/14/2026 16:06 | 1 | 5.19 |
| 08/14/2026 16:06 | 1 | 5.19 |
| 08/14/2026 16:06 | 1 | 5.19 |
| 08/14/2026 16:06 | 1 | 5.19 |
| 08/14/2026 16:06 | 1 | 5.19 |
| 08/14/2026 16:06 | 1 | 5.19 |
| 08/14/2026 16:06 | 1 | 5.19 |
| 08/14/2026 16:06 | 1 | 5.19 |
| 08/14/2026 16:06 | 1 | 5.19 |
| 08/14/2026 16:06 | 1 | 5.19 |
| 08/14/2026 16:06 | 1 | 5.19 |
| 08/14/2026 16:06 | 100 | 5.18 |
| 08/14/2026 16:06 | 39 | 5.18 |
| 08/14/2026 16:06 | 100 | 5.18 |
| 08/14/2026 16:06 | 59 | 5.18 |
| 08/14/2026 16:06 | 1 | 5.18 |
| 08/14/2026 16:06 | 40 | 5.18 |
| 08/14/2026 16:06 | 100 | 5.18 |
| 08/14/2026 16:05 | 100 | 5.185 |
| 08/14/2026 16:05 | 43 | 5.18 |
| 08/14/2026 16:05 | 57 | 5.18 |
| 08/14/2026 16:05 | 10 | 5.185 |
| 08/14/2026 16:05 | 57 | 5.18 |
| 08/14/2026 16:05 | 100 | 5.18 |
| 08/14/2026 16:05 | 100 | 5.18 |
| 08/14/2026 16:05 | 200 | 5.18 |
| 08/14/2026 16:05 | 23 | 5.18 |
| 08/14/2026 16:05 | 200 | 5.18 |
| 08/14/2026 16:05 | 100 | 5.18 |
| 08/14/2026 16:05 | 100 | 5.18 |
| 08/14/2026 16:04 | 100 | 5.18 |
| 08/14/2026 16:04 | 43 | 5.18 |
| 08/14/2026 16:04 | 7 | 5.18 |
| 08/14/2026 16:04 | 50 | 5.18 |
| 08/14/2026 16:04 | 50 | 5.18 |
| 08/14/2026 16:04 | 100 | 5.18 |
| 08/14/2026 16:04 | 100 | 5.18 |
| 08/14/2026 16:04 | 1 | 5.17 |
| 08/14/2026 16:04 | 399 | 5.17 |
| 08/14/2026 16:04 | 100 | 5.17 |
| 08/14/2026 16:04 | 100 | 5.17 |
| 08/14/2026 16:04 | 100 | 5.17 |
| 08/14/2026 16:04 | 100 | 5.17 |
| 08/14/2026 16:04 | 199 | 5.17 |
| 08/14/2026 16:04 | 1 | 5.17 |
| 08/14/2026 16:03 | 100 | 5.16 |
| 08/14/2026 16:03 | 50 | 5.16 |
| 08/14/2026 16:03 | 50 | 5.16 |
| 08/14/2026 16:03 | 100 | 5.16 |
| 08/14/2026 16:03 | 100 | 5.16 |
| 08/14/2026 16:02 | 100 | 5.165 |
| 08/14/2026 16:02 | 1 | 5.175 |
| 08/14/2026 16:01 | 100 | 5.18 |
| 08/14/2026 16:01 | 6 | 5.18 |
| 08/14/2026 16:01 | 100 | 5.18 |
| 08/14/2026 16:01 | 100 | 5.18 |
| 08/14/2026 16:01 | 65 | 5.18 |
| 08/14/2026 16:00 | 65 | 5.18 |
| 08/14/2026 16:00 | 100 | 5.18 |
| 08/14/2026 16:00 | 2 | 5.18 |
| 08/14/2026 16:00 | 1 | 5.18 |
| 08/14/2026 16:00 | 2 | 5.18 |
| 08/14/2026 16:00 | 191 | 5.18 |
| 08/14/2026 16:00 | 9 | 5.18 |
| 08/14/2026 15:59 | 45 | 5.19 |
| 08/14/2026 15:59 | 100 | 5.19 |
| 08/14/2026 15:59 | 100 | 5.19 |
| 08/14/2026 15:59 | 48 | 5.18 |
| 08/14/2026 15:59 | 300 | 5.19 |
| 08/14/2026 15:59 | 200 | 5.19 |
| 08/14/2026 15:59 | 50 | 5.19 |
| 08/14/2026 15:59 | 100 | 5.18 |
| 08/14/2026 15:59 | 50 | 5.19 |
| 08/14/2026 15:59 | 200 | 5.19 |
| 08/14/2026 15:59 | 100 | 5.19 |
| 08/14/2026 15:59 | 100 | 5.19 |
| 08/14/2026 15:59 | 49 | 5.19 |
| 08/14/2026 15:59 | 50 | 5.19 |
| 08/14/2026 15:59 | 1 | 5.19 |
| 08/14/2026 15:58 | 50 | 5.19 |
| 08/14/2026 15:58 | 10 | 5.20 |
| 08/14/2026 15:58 | 91 | 5.19 |
| 08/14/2026 15:58 | 4 | 5.19 |
| 08/14/2026 15:58 | 11 | 5.19 |
| 08/14/2026 15:57 | 1 | 5.19 |
| 08/14/2026 15:56 | 100 | 5.20 |
| 08/14/2026 15:56 | 17 | 5.20 |
| 08/14/2026 15:56 | 1 | 5.20 |
| 08/14/2026 15:56 | 135 | 5.21 |
| 08/14/2026 15:56 | 65 | 5.21 |
| 08/14/2026 15:56 | 116 | 5.21 |
| 08/14/2026 15:56 | 400 | 5.21 |
| 08/14/2026 15:55 | 11 | 5.22 |
| 08/14/2026 15:55 | 8 | 5.22 |
| 08/14/2026 15:55 | 68 | 5.225 |
| 08/14/2026 15:55 | 100 | 5.225 |
| 08/14/2026 15:55 | 100 | 5.22 |
| 08/14/2026 15:55 | 100 | 5.22 |
| 08/14/2026 15:55 | 4 | 5.21 |
| 08/14/2026 15:55 | 4 | 5.21 |
| 08/14/2026 15:55 | 200 | 5.21 |
| 08/14/2026 15:55 | 100 | 5.21 |
| 08/14/2026 15:55 | 76 | 5.21 |
| 08/14/2026 15:55 | 10 | 5.21 |
| 08/14/2026 15:55 | 4 | 5.21 |
| 08/14/2026 15:55 | 100 | 5.20 |
| 08/14/2026 15:54 | 50 | 5.20 |
| 08/14/2026 15:54 | 100 | 5.19 |
| 08/14/2026 15:54 | 50 | 5.20 |
| 08/14/2026 15:54 | 10 | 5.21 |
| 08/14/2026 15:54 | 100 | 5.20 |
| 08/14/2026 15:54 | 200 | 5.20 |
| 08/14/2026 15:54 | 100 | 5.20 |
| 08/14/2026 15:54 | 200 | 5.20 |
| 08/14/2026 15:54 | 190 | 5.20 |
| 08/14/2026 15:53 | 10 | 5.20 |
| 08/14/2026 15:53 | 37 | 5.19 |
| 08/14/2026 15:53 | 6 | 5.19 |
| 08/14/2026 15:52 | 1 | 5.195 |
| 08/14/2026 15:52 | 36 | 5.20 |
| 08/14/2026 15:52 | 100 | 5.20 |
| 08/14/2026 15:52 | 100 | 5.19 |
| 08/14/2026 15:52 | 100 | 5.19 |
| 08/14/2026 15:52 | 100 | 5.20 |
| 08/14/2026 15:52 | 100 | 5.20 |
| 08/14/2026 15:52 | 100 | 5.20 |
| 08/14/2026 15:52 | 100 | 5.20 |
| 08/14/2026 15:52 | 63 | 5.20 |
| 08/14/2026 15:51 | 1 | 5.19 |
| 08/14/2026 15:51 | 44 | 5.19 |
| 08/14/2026 15:51 | 56 | 5.19 |
| 08/14/2026 15:51 | 49 | 5.19 |
| 08/14/2026 15:51 | 51 | 5.19 |
| 08/14/2026 15:51 | 107 | 5.19 |
| 08/14/2026 15:51 | 95 | 5.19 |
| 08/14/2026 15:50 | 100 | 5.20 |
| 08/14/2026 15:50 | 88 | 5.20 |
| 08/14/2026 15:50 | 49 | 5.20 |
| 08/14/2026 15:50 | 70 | 5.20 |
| 08/14/2026 15:50 | 100 | 5.20 |
| 08/14/2026 15:50 | 100 | 5.20 |
| 08/14/2026 15:50 | 57 | 5.20 |
| 08/14/2026 15:50 | 100 | 5.20 |
| 08/14/2026 15:50 | 100 | 5.20 |
| 08/14/2026 15:50 | 200 | 5.20 |
| 08/14/2026 15:50 | 31 | 5.20 |
| 08/14/2026 15:50 | 10 | 5.20 |
| 08/14/2026 15:50 | 2 | 5.20 |
| 08/14/2026 15:50 | 100 | 5.21 |
| 08/14/2026 15:50 | 100 | 5.21 |
| 08/14/2026 15:50 | 100 | 5.20 |
| 08/14/2026 15:50 | 49 | 5.20 |
| 08/14/2026 15:50 | 100 | 5.20 |
| 08/14/2026 15:50 | 100 | 5.20 |
| 08/14/2026 15:50 | 200 | 5.20 |
| 08/14/2026 15:50 | 8 | 5.20 |
| 08/14/2026 15:50 | 31 | 5.20 |
| 08/14/2026 15:50 | 10 | 5.20 |
| 08/14/2026 15:50 | 63 | 5.19 |
| 08/14/2026 15:50 | 131 | 5.19 |
| 08/14/2026 15:50 | 6 | 5.19 |
| 08/14/2026 15:48 | 100 | 5.21 |
| 08/14/2026 15:48 | 100 | 5.20 |
| 08/14/2026 15:48 | 200 | 5.20 |
| 08/14/2026 15:48 | 100 | 5.20 |
| 08/14/2026 15:48 | 200 | 5.20 |
| 08/14/2026 15:48 | 6 | 5.20 |
| 08/14/2026 15:47 | 100 | 5.17 |
| 08/14/2026 15:47 | 100 | 5.17 |
| 08/14/2026 15:47 | 200 | 5.17 |
| 08/14/2026 15:47 | 69 | 5.16 |
| 08/14/2026 15:47 | 31 | 5.16 |
| 08/14/2026 15:47 | 86 | 5.18 |
| 08/14/2026 15:47 | 31 | 5.18 |
| 08/14/2026 15:47 | 100 | 5.18 |
| 08/14/2026 15:47 | 200 | 5.18 |
| 08/14/2026 15:46 | 50 | 5.19 |
| 08/14/2026 15:46 | 50 | 5.19 |
| 08/14/2026 15:46 | 7 | 5.19 |
| 08/14/2026 15:46 | 93 | 5.19 |
| 08/14/2026 15:46 | 7 | 5.19 |
| 08/14/2026 15:46 | 100 | 5.19 |
| 08/14/2026 15:46 | 4 | 5.19 |
| 08/14/2026 15:46 | 100 | 5.19 |
| 08/14/2026 15:45 | 100 | 5.20 |
| 08/14/2026 15:45 | 100 | 5.19 |
| 08/14/2026 15:45 | 30 | 5.19 |
| 08/14/2026 15:45 | 100 | 5.19 |
| 08/14/2026 15:44 | 161 | 5.18 |
| 08/14/2026 15:44 | 39 | 5.19 |
| 08/14/2026 15:44 | 11 | 5.19 |
| 08/14/2026 15:44 | 50 | 5.19 |
| 08/14/2026 15:44 | 42 | 5.21 |
| 08/14/2026 15:44 | 49 | 5.21 |
| 08/14/2026 15:44 | 100 | 5.21 |
| 08/14/2026 15:44 | 61 | 5.21 |
| 08/14/2026 15:44 | 93 | 5.21 |
| 08/14/2026 15:42 | 1 | 5.22 |
| 08/14/2026 15:42 | 1 | 5.225 |
| 08/14/2026 15:42 | 100 | 5.21 |
| 08/14/2026 15:42 | 100 | 5.21 |
| 08/14/2026 15:42 | 200 | 5.20 |
| 08/14/2026 15:42 | 100 | 5.20 |
| 08/14/2026 15:41 | 65 | 5.19 |
| 08/14/2026 15:41 | 65 | 5.19 |
| 08/14/2026 15:41 | 65 | 5.19 |
| 08/14/2026 15:41 | 2 | 5.19 |
| 08/14/2026 15:41 | 63 | 5.19 |
| 08/14/2026 15:41 | 65 | 5.19 |
| 08/14/2026 15:41 | 200 | 5.19 |
| 08/14/2026 15:41 | 100 | 5.19 |
| 08/14/2026 15:41 | 65 | 5.18 |
| 08/14/2026 15:41 | 92 | 5.18 |
| 08/14/2026 15:41 | 69 | 5.18 |
| 08/14/2026 15:41 | 90 | 5.17 |
| 08/14/2026 15:41 | 200 | 5.17 |
| 08/14/2026 15:41 | 10 | 5.18 |
| 08/14/2026 15:41 | 42 | 5.18 |
| 08/14/2026 15:41 | 9 | 5.19 |
| 08/14/2026 15:41 | 8 | 5.19 |
| 08/14/2026 15:41 | 92 | 5.19 |
| 08/14/2026 15:41 | 100 | 5.19 |
| 08/14/2026 15:41 | 9 | 5.19 |
| 08/14/2026 15:40 | 218 | 5.195 |
| 08/14/2026 15:40 | 1 | 5.20 |
| 08/14/2026 15:40 | 42 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:40 | 9 | 5.20 |
| 08/14/2026 15:40 | 43 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:40 | 9 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:40 | 9 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:40 | 200 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:40 | 230 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:40 | 9 | 5.20 |
| 08/14/2026 15:40 | 50 | 5.20 |
| 08/14/2026 15:40 | 9 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:40 | 60 | 5.20 |
| 08/14/2026 15:40 | 6 | 5.20 |
| 08/14/2026 15:40 | 100 | 5.20 |
| 08/14/2026 15:39 | 200 | 5.20 |
| 08/14/2026 15:39 | 27 | 5.20 |
| 08/14/2026 15:39 | 200 | 5.20 |
| 08/14/2026 15:39 | 75 | 5.20 |
| 08/14/2026 15:39 | 200 | 5.20 |
| 08/14/2026 15:39 | 200 | 5.19 |
| 08/14/2026 15:39 | 200 | 5.19 |
| 08/14/2026 15:39 | 46 | 5.19 |
| 08/14/2026 15:39 | 4 | 5.19 |
| 08/14/2026 15:39 | 100 | 5.19 |
| 08/14/2026 15:39 | 7 | 5.19 |
| 08/14/2026 15:39 | 100 | 5.19 |
| 08/14/2026 15:39 | 100 | 5.19 |
| 08/14/2026 15:39 | 7 | 5.19 |
| 08/14/2026 15:39 | 63 | 5.19 |
| 08/14/2026 15:39 | 100 | 5.19 |
| 08/14/2026 15:39 | 200 | 5.19 |
| 08/14/2026 15:39 | 200 | 5.19 |
| 08/14/2026 15:39 | 140 | 5.19 |
| 08/14/2026 15:39 | 56 | 5.19 |
| 08/14/2026 15:39 | 200 | 5.19 |
| 08/14/2026 15:39 | 200 | 5.19 |
| 08/14/2026 15:39 | 7 | 5.19 |
| 08/14/2026 15:39 | 100 | 5.19 |
| 08/14/2026 15:39 | 100 | 5.20 |
| 08/14/2026 15:39 | 43 | 5.20 |
| 08/14/2026 15:39 | 100 | 5.20 |
| 08/14/2026 15:39 | 14 | 5.20 |
| 08/14/2026 15:39 | 43 | 5.20 |
| 08/14/2026 15:39 | 56 | 5.20 |
| 08/14/2026 15:39 | 100 | 5.20 |
| 08/14/2026 15:39 | 56 | 5.20 |
| 08/14/2026 15:39 | 200 | 5.20 |
| 08/14/2026 15:39 | 100 | 5.20 |
| 08/14/2026 15:39 | 369 | 5.20 |
| 08/14/2026 15:39 | 100 | 5.20 |
| 08/14/2026 15:39 | 7 | 5.19 |
| 08/14/2026 15:39 | 57 | 5.19 |
| 08/14/2026 15:39 | 43 | 5.19 |
| 08/14/2026 15:39 | 56 | 5.19 |
| 08/14/2026 15:39 | 1 | 5.19 |
| 08/14/2026 15:38 | 100 | 5.18 |
| 08/14/2026 15:38 | 50 | 5.175 |
| 08/14/2026 15:38 | 100 | 5.18 |
| 08/14/2026 15:38 | 100 | 5.18 |
| 08/14/2026 15:38 | 300 | 5.18 |
| 08/14/2026 15:37 | 50 | 5.17 |
| 08/14/2026 15:37 | 100 | 5.16 |
| 08/14/2026 15:37 | 100 | 5.16 |
| 08/14/2026 15:37 | 100 | 5.16 |
| 08/14/2026 15:37 | 100 | 5.16 |
| 08/14/2026 15:37 | 300 | 5.16 |
| 08/14/2026 15:37 | 100 | 5.16 |
| 08/14/2026 15:37 | 17 | 5.16 |
| 08/14/2026 15:37 | 100 | 5.16 |
| 08/14/2026 15:37 | 100 | 5.16 |
| 08/14/2026 15:37 | 200 | 5.145 |
| 08/14/2026 15:37 | 50 | 5.145 |
| 08/14/2026 15:37 | 100 | 5.145 |
| 08/14/2026 15:37 | 200 | 5.145 |
| 08/14/2026 15:37 | 200 | 5.145 |
| 08/14/2026 15:37 | 200 | 5.145 |
| 08/14/2026 15:37 | 50 | 5.145 |
| 08/14/2026 15:37 | 79 | 5.145 |
| 08/14/2026 15:37 | 200 | 5.145 |
| 08/14/2026 15:37 | 200 | 5.145 |
| 08/14/2026 15:37 | 200 | 5.145 |
| 08/14/2026 15:37 | 50 | 5.145 |
| 08/14/2026 15:37 | 50 | 5.145 |
| 08/14/2026 15:37 | 50 | 5.14 |
| 08/14/2026 15:37 | 50 | 5.14 |
| 08/14/2026 15:37 | 200 | 5.14 |
| 08/14/2026 15:37 | 50 | 5.14 |
| 08/14/2026 15:37 | 50 | 5.14 |
| 08/14/2026 15:37 | 100 | 5.14 |
| 08/14/2026 15:37 | 50 | 5.14 |
| 08/14/2026 15:37 | 50 | 5.14 |
| 08/14/2026 15:37 | 50 | 5.14 |
| 08/14/2026 15:37 | 50 | 5.14 |
| 08/14/2026 15:37 | 50 | 5.14 |
| 08/14/2026 15:37 | 200 | 5.14 |
| 08/14/2026 15:37 | 200 | 5.14 |
| 08/14/2026 15:37 | 200 | 5.14 |
| 08/14/2026 15:37 | 6 | 5.14 |
| 08/14/2026 15:37 | 50 | 5.14 |
| 08/14/2026 15:37 | 369 | 5.14 |
| 08/14/2026 15:37 | 50 | 5.14 |
| 08/14/2026 15:37 | 50 | 5.14 |
| 08/14/2026 15:37 | 34 | 5.14 |
| 08/14/2026 15:37 | 682 | 5.14 |
| 08/14/2026 15:37 | 1 | 5.14 |
| 08/14/2026 15:37 | 1 | 5.14 |
| 08/14/2026 15:37 | 1 | 5.14 |
| 08/14/2026 15:37 | 100 | 5.14 |
| 08/14/2026 15:37 | 1 | 5.14 |
| 08/14/2026 15:37 | 1 | 5.14 |
| 08/14/2026 15:37 | 64 | 5.14 |
| 08/14/2026 15:37 | 200 | 5.14 |
| 08/14/2026 15:37 | 1 | 5.125 |
| 08/14/2026 15:36 | 7 | 5.13 |
| 08/14/2026 15:36 | 200 | 5.13 |
| 08/14/2026 15:36 | 100 | 5.15 |
| 08/14/2026 15:36 | 3 | 5.15 |
| 08/14/2026 15:36 | 3 | 5.15 |
| 08/14/2026 15:36 | 200 | 5.15 |
| 08/14/2026 15:36 | 6 | 5.15 |
| 08/14/2026 15:36 | 6 | 5.15 |
| 08/14/2026 15:36 | 100 | 5.15 |
| 08/14/2026 15:36 | 200 | 5.15 |
| 08/14/2026 15:36 | 32 | 5.15 |
| 08/14/2026 15:36 | 200 | 5.15 |
| 08/14/2026 15:36 | 66 | 5.15 |
| 08/14/2026 15:36 | 232 | 5.15 |
| 08/14/2026 15:36 | 200 | 5.15 |
| 08/14/2026 15:36 | 200 | 5.15 |
| 08/14/2026 15:36 | 100 | 5.15 |
| 08/14/2026 15:36 | 100 | 5.14 |
| 08/14/2026 15:36 | 100 | 5.15 |
| 08/14/2026 15:36 | 200 | 5.15 |
| 08/14/2026 15:36 | 400 | 5.15 |
| 08/14/2026 15:36 | 200 | 5.15 |
| 08/14/2026 15:36 | 100 | 5.15 |
| 08/14/2026 15:36 | 1497 | 5.14 |
| 08/14/2026 15:36 | 600 | 5.14 |
| 08/14/2026 15:36 | 1 | 5.145 |
| 08/14/2026 15:36 | 200 | 5.14 |
| 08/14/2026 15:36 | 100 | 5.14 |
| 08/14/2026 15:36 | 50 | 5.14 |
| 08/14/2026 15:36 | 100 | 5.14 |
| 08/14/2026 15:36 | 2 | 5.14 |
| 08/14/2026 15:36 | 200 | 5.14 |
| 08/14/2026 15:36 | 4 | 5.14 |
| 08/14/2026 15:36 | 200 | 5.14 |
| 08/14/2026 15:36 | 300 | 5.125 |
| 08/14/2026 15:36 | 300 | 5.13 |
| 08/14/2026 15:36 | 9 | 5.13 |
| 08/14/2026 15:36 | 38 | 5.13 |
| 08/14/2026 15:36 | 300 | 5.14 |
| 08/14/2026 15:36 | 200 | 5.13 |
| 08/14/2026 15:36 | 100 | 5.13 |
| 08/14/2026 15:36 | 4 | 5.13 |
| 08/14/2026 15:36 | 54 | 5.13 |
| 08/14/2026 15:36 | 69 | 5.13 |
| 08/14/2026 15:35 | 99 | 5.14 |
| 08/14/2026 15:35 | 99 | 5.14 |
| 08/14/2026 15:35 | 41 | 5.14 |
| 08/14/2026 15:35 | 87 | 5.155 |
| 08/14/2026 15:35 | 36 | 5.16 |
| 08/14/2026 15:35 | 360 | 5.16 |
| 08/14/2026 15:35 | 19 | 5.16 |
| 08/14/2026 15:35 | 100 | 5.16 |
| 08/14/2026 15:35 | 100 | 5.16 |
| 08/14/2026 15:35 | 11 | 5.16 |
| 08/14/2026 15:35 | 10 | 5.16 |
| 08/14/2026 15:35 | 100 | 5.16 |
| 08/14/2026 15:35 | 68 | 5.16 |
| 08/14/2026 15:35 | 100 | 5.16 |
| 08/14/2026 15:35 | 41 | 5.16 |
| 08/14/2026 15:35 | 290 | 5.15 |
| 08/14/2026 15:35 | 417 | 5.15 |
| 08/14/2026 15:35 | 300 | 5.15 |
| 08/14/2026 15:35 | 100 | 5.14 |
| 08/14/2026 15:35 | 5 | 5.14 |
| 08/14/2026 15:35 | 103 | 5.14 |
| 08/14/2026 15:35 | 100 | 5.15 |
| 08/14/2026 15:35 | 50 | 5.155 |
| 08/14/2026 15:35 | 50 | 5.155 |
| 08/14/2026 15:35 | 1 | 5.155 |
| 08/14/2026 15:35 | 179 | 5.15 |
| 08/14/2026 15:35 | 282 | 5.15 |
| 08/14/2026 15:35 | 70 | 5.15 |
| 08/14/2026 15:35 | 111 | 5.14 |
| 08/14/2026 15:35 | 200 | 5.14 |
| 08/14/2026 15:35 | 100 | 5.14 |
| 08/14/2026 15:35 | 74 | 5.15 |
| 08/14/2026 15:35 | 400 | 5.16 |
| 08/14/2026 15:34 | 66 | 5.17 |
| 08/14/2026 15:34 | 196 | 5.17 |
| 08/14/2026 15:34 | 245 | 5.17 |
| 08/14/2026 15:34 | 316 | 5.17 |
| 08/14/2026 15:34 | 75 | 5.17 |
| 08/14/2026 15:34 | 100 | 5.17 |
| 08/14/2026 15:34 | 200 | 5.17 |
| 08/14/2026 15:34 | 100 | 5.17 |
| 08/14/2026 15:34 | 4 | 5.17 |
| 08/14/2026 15:34 | 106 | 5.17 |
| 08/14/2026 15:34 | 200 | 5.17 |
| 08/14/2026 15:34 | 100 | 5.17 |
| 08/14/2026 15:34 | 194 | 5.16 |
| 08/14/2026 15:34 | 200 | 5.16 |
| 08/14/2026 15:34 | 100 | 5.16 |
| 08/14/2026 15:34 | 108 | 5.16 |
| 08/14/2026 15:34 | 187 | 5.16 |
| 08/14/2026 15:34 | 83 | 5.16 |
| 08/14/2026 15:34 | 445 | 5.16 |
| 08/14/2026 15:34 | 91 | 5.16 |
| 08/14/2026 15:34 | 100 | 5.16 |
| 08/14/2026 15:34 | 200 | 5.16 |
| 08/14/2026 15:34 | 300 | 5.16 |
| 08/14/2026 15:34 | 200 | 5.15 |
| 08/14/2026 15:34 | 100 | 5.15 |
| 08/14/2026 15:34 | 100 | 5.16 |
| 08/14/2026 15:34 | 122 | 5.16 |
| 08/14/2026 15:34 | 100 | 5.16 |
| 08/14/2026 15:34 | 78 | 5.16 |
| 08/14/2026 15:34 | 100 | 5.16 |
| 08/14/2026 15:34 | 38 | 5.18 |
| 08/14/2026 15:34 | 100 | 5.18 |
| 08/14/2026 15:34 | 1 | 5.17 |
| 08/14/2026 15:34 | 30 | 5.18 |
| 08/14/2026 15:34 | 300 | 5.18 |
| 08/14/2026 15:34 | 30 | 5.175 |
| 08/14/2026 15:33 | 5 | 5.18 |
| 08/14/2026 15:33 | 38 | 5.18 |
| 08/14/2026 15:33 | 50 | 5.17 |
| 08/14/2026 15:33 | 18 | 5.17 |
| 08/14/2026 15:33 | 65 | 5.17 |
| 08/14/2026 15:33 | 64 | 5.17 |
| 08/14/2026 15:33 | 17 | 5.17 |
| 08/14/2026 15:33 | 1 | 5.17 |
| 08/14/2026 15:33 | 135 | 5.18 |
| 08/14/2026 15:33 | 100 | 5.18 |
| 08/14/2026 15:33 | 77 | 5.19 |
| 08/14/2026 15:33 | 100 | 5.20 |
| 08/14/2026 15:33 | 32 | 5.20 |
| 08/14/2026 15:33 | 100 | 5.20 |
| 08/14/2026 15:33 | 50 | 5.20 |
| 08/14/2026 15:33 | 100 | 5.20 |
| 08/14/2026 15:33 | 411 | 5.19 |
| 08/14/2026 15:33 | 100 | 5.19 |
| 08/14/2026 15:33 | 100 | 5.19 |
| 08/14/2026 15:33 | 200 | 5.19 |
| 08/14/2026 15:33 | 64 | 5.19 |
| 08/14/2026 15:33 | 36 | 5.19 |
| 08/14/2026 15:33 | 100 | 5.19 |
| 08/14/2026 15:33 | 50 | 5.19 |
| 08/14/2026 15:33 | 100 | 5.19 |
| 08/14/2026 15:33 | 100 | 5.19 |
| 08/14/2026 15:33 | 100 | 5.19 |
| 08/14/2026 15:33 | 100 | 5.19 |
| 08/14/2026 15:33 | 100 | 5.19 |
| 08/14/2026 15:33 | 100 | 5.19 |
| 08/14/2026 15:33 | 315 | 5.19 |
| 08/14/2026 15:33 | 100 | 5.185 |
| 08/14/2026 15:33 | 18 | 5.19 |
| 08/14/2026 15:33 | 50 | 5.19 |
| 08/14/2026 15:33 | 100 | 5.19 |
| 08/14/2026 15:33 | 56 | 5.19 |
| 08/14/2026 15:33 | 44 | 5.19 |
| 08/14/2026 15:33 | 50 | 5.19 |
| 08/14/2026 15:33 | 50 | 5.19 |
| 08/14/2026 15:33 | 84 | 5.19 |
| 08/14/2026 15:33 | 150 | 5.18 |
| 08/14/2026 15:33 | 50 | 5.18 |
| 08/14/2026 15:32 | 50 | 5.18 |
| 08/14/2026 15:32 | 50 | 5.18 |
| 08/14/2026 15:32 | 100 | 5.18 |
| 08/14/2026 15:32 | 16 | 5.19 |
| 08/14/2026 15:32 | 100 | 5.19 |
| 08/14/2026 15:32 | 200 | 5.19 |
| 08/14/2026 15:32 | 184 | 5.17 |
| 08/14/2026 15:32 | 116 | 5.17 |
| 08/14/2026 15:32 | 800 | 5.18 |
| 08/14/2026 15:32 | 400 | 5.18 |
| 08/14/2026 15:32 | 100 | 5.17 |
| 08/14/2026 15:32 | 100 | 5.16 |
| 08/14/2026 15:32 | 300 | 5.15 |
| 08/14/2026 15:32 | 300 | 5.13 |
| 08/14/2026 15:32 | 18589 | 5.13 |
| 08/14/2026 15:32 | 33 | 5.14 |
| 08/14/2026 15:32 | 400 | 5.14 |
| 08/14/2026 15:32 | 70 | 5.14 |
| 08/14/2026 15:32 | 52 | 5.14 |
| 08/14/2026 15:32 | 78 | 5.14 |
| 08/14/2026 15:32 | 100 | 5.13 |
| 08/14/2026 15:32 | 18 | 5.105 |
| 08/14/2026 15:31 | 10 | 5.10 |
| 08/14/2026 15:31 | 50 | 5.10 |
| 08/14/2026 15:31 | 190 | 5.09 |
| 08/14/2026 15:31 | 78 | 5.09 |
| 08/14/2026 15:31 | 200 | 5.10 |
| 08/14/2026 15:31 | 2500 | 5.10 |
| 08/14/2026 15:31 | 1 | 5.12 |
| 08/14/2026 15:31 | 10 | 5.12 |
| 08/14/2026 15:30 | 50 | 5.20 |
| 08/14/2026 15:30 | 18 | 5.20 |
| 08/14/2026 15:30 | 132 | 5.23 |
| 08/14/2026 15:30 | 27617 | 5.21 |
| 08/14/2026 15:28 | 20 | 5.26 |
| 08/14/2026 15:28 | 20 | 5.30 |
| 08/14/2026 14:59 | 106 | 5.40 |
| 08/14/2026 14:32 | 5 | 5.33 |
| 08/14/2026 13:48 | 1 | 5.34 |
| 08/14/2026 13:22 | 1 | 5.23 |
| 08/14/2026 13:22 | 1 | 5.22 |
| 08/14/2026 13:22 | 1 | 5.32 |
| 08/14/2026 13:21 | 400 | 5.33 |
| 08/14/2026 13:20 | 1 | 5.34 |
| 08/14/2026 13:20 | 1 | 5.30 |
| 08/14/2026 13:20 | 1 | 5.21 |
| 08/14/2026 13:20 | 500 | 5.21 |
| 08/14/2026 13:19 | 1 | 5.16 |
| 08/14/2026 13:19 | 93 | 5.33 |
| 08/14/2026 13:19 | 400 | 5.33 |
| 08/14/2026 13:18 | 1 | 5.34 |
| 08/14/2026 13:18 | 500 | 5.21 |
| 08/14/2026 13:18 | 1 | 5.20 |
| 08/14/2026 13:18 | 1 | 5.20 |
| 08/14/2026 13:18 | 2 | 5.20 |
| 08/14/2026 13:18 | 1 | 5.20 |
| 08/14/2026 13:18 | 1 | 5.17 |
| 08/14/2026 13:17 | 93 | 5.35 |
| 08/14/2026 13:17 | 400 | 5.35 |
| 08/14/2026 13:17 | 1 | 5.40 |
| 08/14/2026 13:16 | 500 | 5.16 |
| 08/14/2026 13:16 | 1 | 5.15 |
| 08/14/2026 10:20 | 1 | 5.19 |
| 08/14/2026 10:20 | 1 | 5.19 |
| 08/14/2026 10:20 | 1 | 5.15 |
| 08/14/2026 10:19 | 1 | 5.53 |