Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:10
|
Bid
04/27/2026 -
19:37:08
|
Bid Volume |
Ask
04/27/2026 -
19:37:08
|
Ask Volume |
|---|---|---|---|---|
|
6.065
+0.185
(
+3.15% )
|
6.06
|
500 |
6.07
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 100 | 6.065 |
| 04/27/2026 13:36 | 4 | 6.065 |
| 04/27/2026 13:36 | 100 | 6.06 |
| 04/27/2026 13:35 | 100 | 6.065 |
| 04/27/2026 13:35 | 34 | 6.0428 |
| 04/27/2026 13:35 | 1 | 6.0436 |
| 04/27/2026 13:35 | 1 | 6.0436 |
| 04/27/2026 13:35 | 6 | 6.065 |
| 04/27/2026 13:35 | 8 | 6.07 |
| 04/27/2026 13:35 | 5 | 6.065 |
| 04/27/2026 13:35 | 3 | 6.065 |
| 04/27/2026 13:35 | 4 | 6.065 |
| 04/27/2026 13:35 | 7 | 6.065 |
| 04/27/2026 13:35 | 1 | 6.065 |
| 04/27/2026 13:35 | 38 | 6.07 |
| 04/27/2026 13:35 | 2 | 6.065 |
| 04/27/2026 13:35 | 100 | 6.065 |
| 04/27/2026 13:35 | 192 | 6.07 |
| 04/27/2026 13:35 | 300 | 6.07 |
| 04/27/2026 13:35 | 8 | 6.07 |
| 04/27/2026 13:35 | 100 | 6.065 |
| 04/27/2026 13:35 | 300 | 6.065 |
| 04/27/2026 13:35 | 72 | 6.06 |
| 04/27/2026 13:35 | 63 | 6.06 |
| 04/27/2026 13:35 | 100 | 6.06 |
| 04/27/2026 13:35 | 91 | 6.06 |
| 04/27/2026 13:35 | 28 | 6.06 |
| 04/27/2026 13:35 | 100 | 6.06 |
| 04/27/2026 13:35 | 100 | 6.06 |
| 04/27/2026 13:35 | 100 | 6.055 |
| 04/27/2026 13:35 | 100 | 6.06 |
| 04/27/2026 13:35 | 30 | 6.06 |
| 04/27/2026 13:35 | 70 | 6.06 |
| 04/27/2026 13:35 | 371 | 6.06 |
| 04/27/2026 13:35 | 1029 | 6.06 |
| 04/27/2026 13:35 | 100 | 6.055 |
| 04/27/2026 13:35 | 100 | 6.06 |
| 04/27/2026 13:35 | 1 | 6.055 |
| 04/27/2026 13:35 | 100 | 6.055 |
| 04/27/2026 13:35 | 100 | 6.06 |
| 04/27/2026 13:35 | 100 | 6.055 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 1 | 6.06 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 1700 | 6.05 |
| 04/27/2026 13:35 | 1 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 10 | 6.05 |
| 04/27/2026 13:35 | 200 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 200 | 6.05 |
| 04/27/2026 13:35 | 38 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.045 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 2 | 6.04 |
| 04/27/2026 13:35 | 41 | 6.04 |
| 04/27/2026 13:35 | 84 | 6.04 |
| 04/27/2026 13:35 | 300 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 31 | 6.04 |
| 04/27/2026 13:35 | 38 | 6.04 |
| 04/27/2026 13:35 | 8 | 6.04 |
| 04/27/2026 13:35 | 14 | 6.045 |
| 04/27/2026 13:35 | 38 | 6.045 |
| 04/27/2026 13:35 | 76 | 6.045 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.045 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 300 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 90 | 6.04 |
| 04/27/2026 13:35 | 125 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 76 | 6.045 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 200 | 6.04 |
| 04/27/2026 13:35 | 76 | 6.04 |
| 04/27/2026 13:35 | 2 | 6.04 |
| 04/27/2026 13:35 | 74 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 300 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 300 | 6.04 |
| 04/27/2026 13:35 | 198 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.055 |
| 04/27/2026 13:35 | 24 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.055 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 300 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 390 | 6.05 |
| 04/27/2026 13:35 | 45 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 105 | 6.05 |
| 04/27/2026 13:35 | 95 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 1337 | 6.05 |
| 04/27/2026 13:35 | 3524 | 6.05 |
| 04/27/2026 13:35 | 169 | 6.05 |
| 04/27/2026 13:35 | 360 | 6.05 |
| 04/27/2026 13:35 | 376 | 6.05 |
| 04/27/2026 13:35 | 2300 | 6.05 |
| 04/27/2026 13:35 | 74 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 300 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.055 |
| 04/27/2026 13:35 | 36 | 6.055 |
| 04/27/2026 13:35 | 38 | 6.055 |
| 04/27/2026 13:35 | 2 | 6.055 |
| 04/27/2026 13:35 | 37 | 6.06 |
| 04/27/2026 13:35 | 4 | 6.055 |
| 04/27/2026 13:35 | 15 | 6.05 |
| 04/27/2026 13:35 | 73 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 200 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 100 | 6.05 |
| 04/27/2026 13:35 | 200 | 6.05 |
| 04/27/2026 13:35 | 400 | 6.05 |
| 04/27/2026 13:35 | 36658 | 6.05 |
| 04/27/2026 13:35 | 1 | 6.045 |
| 04/27/2026 13:35 | 8 | 6.045 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 200 | 6.04 |
| 04/27/2026 13:35 | 143 | 6.04 |
| 04/27/2026 13:35 | 19 | 6.04 |
| 04/27/2026 13:35 | 76 | 6.035 |
| 04/27/2026 13:35 | 5 | 6.04 |
| 04/27/2026 13:35 | 95 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 10 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 60 | 6.04 |
| 04/27/2026 13:35 | 77 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 75 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 90 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 300 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 200 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 236 | 6.04 |
| 04/27/2026 13:35 | 15 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 40 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 122 | 6.04 |
| 04/27/2026 13:35 | 60 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 300 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.025 |
| 04/27/2026 13:35 | 23 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 362 | 6.025 |
| 04/27/2026 13:35 | 15 | 6.02 |
| 04/27/2026 13:35 | 92 | 6.02 |
| 04/27/2026 13:35 | 63 | 6.02 |
| 04/27/2026 13:35 | 62 | 6.02 |
| 04/27/2026 13:35 | 422 | 6.025 |
| 04/27/2026 13:35 | 1017 | 6.025 |
| 04/27/2026 13:35 | 200 | 6.03 |
| 04/27/2026 13:35 | 38 | 6.02 |
| 04/27/2026 13:35 | 6 | 6.03 |
| 04/27/2026 13:35 | 5 | 6.03 |
| 04/27/2026 13:35 | 94 | 6.03 |
| 04/27/2026 13:35 | 14 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 24 | 6.02 |
| 04/27/2026 13:35 | 144 | 6.03 |
| 04/27/2026 13:35 | 100 | 6.025 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 194 | 6.03 |
| 04/27/2026 13:35 | 90 | 6.03 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 377 | 6.0225 |
| 04/27/2026 13:35 | 6 | 6.03 |
| 04/27/2026 13:35 | 200 | 6.02 |
| 04/27/2026 13:35 | 200 | 6.02 |
| 04/27/2026 13:35 | 70 | 6.02 |
| 04/27/2026 13:35 | 500 | 6.03 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 383 | 6.025 |
| 04/27/2026 13:35 | 76 | 6.02 |
| 04/27/2026 13:35 | 5 | 6.03 |
| 04/27/2026 13:35 | 362 | 6.025 |
| 04/27/2026 13:35 | 15 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.025 |
| 04/27/2026 13:35 | 24 | 6.02 |
| 04/27/2026 13:35 | 70 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 1280 | 6.025 |
| 04/27/2026 13:35 | 5 | 6.03 |
| 04/27/2026 13:35 | 144 | 6.03 |
| 04/27/2026 13:35 | 144 | 6.03 |
| 04/27/2026 13:35 | 144 | 6.03 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 94 | 6.03 |
| 04/27/2026 13:35 | 17 | 6.03 |
| 04/27/2026 13:35 | 38 | 6.02 |
| 04/27/2026 13:35 | 600 | 6.025 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 130 | 6.02 |
| 04/27/2026 13:35 | 67 | 6.02 |
| 04/27/2026 13:35 | 74 | 6.02 |
| 04/27/2026 13:35 | 38 | 6.02 |
| 04/27/2026 13:35 | 360 | 6.025 |
| 04/27/2026 13:35 | 600 | 6.025 |
| 04/27/2026 13:35 | 308 | 6.025 |
| 04/27/2026 13:35 | 100 | 6.025 |
| 04/27/2026 13:35 | 65 | 6.02 |
| 04/27/2026 13:35 | 200 | 6.025 |
| 04/27/2026 13:35 | 76 | 6.02 |
| 04/27/2026 13:35 | 45 | 6.02 |
| 04/27/2026 13:35 | 367 | 6.02 |
| 04/27/2026 13:35 | 90 | 6.02 |
| 04/27/2026 13:35 | 51 | 6.02 |
| 04/27/2026 13:35 | 76 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 368 | 6.02 |
| 04/27/2026 13:35 | 400 | 6.025 |
| 04/27/2026 13:35 | 100 | 6.025 |
| 04/27/2026 13:35 | 100 | 6.025 |
| 04/27/2026 13:35 | 19 | 6.025 |
| 04/27/2026 13:35 | 700 | 6.025 |
| 04/27/2026 13:35 | 100 | 6.025 |
| 04/27/2026 13:35 | 38 | 6.02 |
| 04/27/2026 13:35 | 7 | 6.03 |
| 04/27/2026 13:35 | 199 | 6.03 |
| 04/27/2026 13:35 | 600 | 6.02 |
| 04/27/2026 13:35 | 389 | 6.025 |
| 04/27/2026 13:35 | 38 | 6.02 |
| 04/27/2026 13:35 | 324 | 6.02 |
| 04/27/2026 13:35 | 500 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 90 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 19 | 6.025 |
| 04/27/2026 13:35 | 368 | 6.025 |
| 04/27/2026 13:35 | 38 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 38 | 6.02 |
| 04/27/2026 13:35 | 73 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 80 | 6.02 |
| 04/27/2026 13:35 | 162 | 6.025 |
| 04/27/2026 13:35 | 200 | 6.025 |
| 04/27/2026 13:35 | 38 | 6.025 |
| 04/27/2026 13:35 | 38 | 6.025 |
| 04/27/2026 13:35 | 62 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 38 | 6.02 |
| 04/27/2026 13:35 | 76 | 6.02 |
| 04/27/2026 13:35 | 40 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 162 | 6.025 |
| 04/27/2026 13:35 | 124 | 6.025 |
| 04/27/2026 13:35 | 38 | 6.025 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 74 | 6.02 |
| 04/27/2026 13:35 | 100 | 6.02 |
| 04/27/2026 13:35 | 38 | 6.025 |
| 04/27/2026 13:35 | 38 | 6.025 |
| 04/27/2026 13:35 | 100 | 6.025 |
| 04/27/2026 13:35 | 100 | 6.025 |
| 04/27/2026 13:35 | 25 | 6.025 |
| 04/27/2026 13:35 | 75 | 6.025 |
| 04/27/2026 13:35 | 50 | 6.025 |
| 04/27/2026 13:35 | 362 | 6.025 |
| 04/27/2026 13:35 | 125 | 6.025 |
| 04/27/2026 13:35 | 125 | 6.025 |
| 04/27/2026 13:35 | 2 | 6.025 |
| 04/27/2026 13:35 | 100 | 6.025 |
| 04/27/2026 13:35 | 13 | 6.0373 |
| 04/27/2026 13:35 | 38 | 6.025 |
| 04/27/2026 13:35 | 38 | 6.025 |
| 04/27/2026 13:35 | 700 | 6.025 |
| 04/27/2026 13:35 | 123 | 6.025 |
| 04/27/2026 13:35 | 77 | 6.025 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 23 | 6.025 |
| 04/27/2026 13:35 | 21 | 6.03 |
| 04/27/2026 13:35 | 20 | 6.03 |
| 04/27/2026 13:35 | 18 | 6.03 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 10 | 6.03 |
| 04/27/2026 13:35 | 300 | 6.03 |
| 04/27/2026 13:35 | 82 | 6.03 |
| 04/27/2026 13:35 | 18 | 6.03 |
| 04/27/2026 13:35 | 2 | 6.03 |
| 04/27/2026 13:35 | 80 | 6.03 |
| 04/27/2026 13:35 | 200 | 6.03 |
| 04/27/2026 13:35 | 100 | 6.03 |
| 04/27/2026 13:35 | 200 | 6.03 |
| 04/27/2026 13:35 | 11 | 6.0402 |
| 04/27/2026 13:35 | 4 | 6.0454 |
| 04/27/2026 13:35 | 4 | 6.035 |
| 04/27/2026 13:35 | 1 | 6.048 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 2 | 6.035 |
| 04/27/2026 13:35 | 4 | 6.035 |
| 04/27/2026 13:35 | 30 | 6.035 |
| 04/27/2026 13:35 | 105 | 6.035 |
| 04/27/2026 13:35 | 2 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 200 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 200 | 6.04 |
| 04/27/2026 13:35 | 200 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 40 | 6.04 |
| 04/27/2026 13:35 | 32 | 6.04 |
| 04/27/2026 13:35 | 300 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 200 | 6.04 |
| 04/27/2026 13:35 | 200 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 120 | 6.04 |
| 04/27/2026 13:35 | 12 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 201 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 100 | 6.04 |
| 04/27/2026 13:35 | 68 | 6.04 |
| 04/27/2026 13:35 | 2 | 6.045 |
| 04/27/2026 13:35 | 9 | 6.0447 |
| 04/27/2026 13:34 | 100 | 6.04 |
| 04/27/2026 13:34 | 1 | 6.045 |
| 04/27/2026 13:34 | 1 | 6.04 |
| 04/27/2026 13:34 | 2 | 6.044 |
| 04/27/2026 13:34 | 4 | 6.0448 |
| 04/27/2026 13:34 | 71 | 6.04 |
| 04/27/2026 13:34 | 29 | 6.04 |
| 04/27/2026 13:34 | 19 | 6.045 |
| 04/27/2026 13:34 | 38 | 6.045 |
| 04/27/2026 13:34 | 43 | 6.045 |
| 04/27/2026 13:34 | 1 | 6.045 |
| 04/27/2026 13:34 | 100 | 6.045 |
| 04/27/2026 13:34 | 5 | 6.045 |
| 04/27/2026 13:34 | 78 | 6.045 |
| 04/27/2026 13:34 | 22 | 6.045 |
| 04/27/2026 13:34 | 100 | 6.0518 |
| 04/27/2026 13:34 | 3 | 6.044 |
| 04/27/2026 13:34 | 25 | 6.0522 |
| 04/27/2026 13:34 | 60 | 6.0522 |
| 04/27/2026 13:34 | 100 | 6.0522 |
| 04/27/2026 13:34 | 249 | 6.045 |
| 04/27/2026 13:34 | 100 | 6.045 |
| 04/27/2026 13:34 | 100 | 6.045 |
| 04/27/2026 13:34 | 101 | 6.045 |
| 04/27/2026 13:34 | 10 | 6.045 |
| 04/27/2026 13:34 | 18 | 6.045 |
| 04/27/2026 13:34 | 71 | 6.045 |
| 04/27/2026 13:34 | 100 | 6.045 |
| 04/27/2026 13:34 | 100 | 6.045 |
| 04/27/2026 13:33 | 240 | 6.045 |
| 04/27/2026 13:33 | 100 | 6.04 |
| 04/27/2026 13:33 | 10 | 6.0448 |
| 04/27/2026 13:33 | 3 | 6.0448 |
| 04/27/2026 13:33 | 64 | 6.045 |
| 04/27/2026 13:33 | 62 | 6.045 |
| 04/27/2026 13:33 | 5 | 6.045 |
| 04/27/2026 13:33 | 20 | 6.0428 |
| 04/27/2026 13:33 | 7 | 6.0451 |
| 04/27/2026 13:33 | 1 | 6.045 |
| 04/27/2026 13:33 | 2 | 6.045 |
| 04/27/2026 13:33 | 100 | 6.045 |
| 04/27/2026 13:33 | 10 | 6.045 |
| 04/27/2026 13:32 | 3 | 6.0497 |
| 04/27/2026 13:32 | 100 | 6.04 |
| 04/27/2026 13:32 | 3 | 6.044 |
| 04/27/2026 13:32 | 18 | 6.045 |
| 04/27/2026 13:32 | 75 | 6.052 |
| 04/27/2026 13:32 | 4 | 6.0517 |
| 04/27/2026 13:32 | 44 | 6.0517 |
| 04/27/2026 13:32 | 100 | 6.0517 |
| 04/27/2026 13:32 | 2 | 6.045 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 3 | 6.0517 |
| 04/27/2026 13:32 | 57 | 6.045 |
| 04/27/2026 13:32 | 67 | 6.0517 |
| 04/27/2026 13:32 | 100 | 6.045 |
| 04/27/2026 13:32 | 25 | 6.045 |
| 04/27/2026 13:32 | 200 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 75 | 6.05 |
| 04/27/2026 13:32 | 1 | 6.05 |
| 04/27/2026 13:32 | 1 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 1 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 1 | 6.05 |
| 04/27/2026 13:32 | 1 | 6.05 |
| 04/27/2026 13:32 | 201 | 6.05 |
| 04/27/2026 13:32 | 1 | 6.05 |
| 04/27/2026 13:32 | 80 | 6.05 |
| 04/27/2026 13:32 | 1 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 9 | 6.05 |
| 04/27/2026 13:32 | 9 | 6.05 |
| 04/27/2026 13:32 | 200 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 95 | 6.05 |
| 04/27/2026 13:32 | 40 | 6.05 |
| 04/27/2026 13:32 | 2 | 6.05 |
| 04/27/2026 13:32 | 1 | 6.05 |
| 04/27/2026 13:32 | 9 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 125 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 200 | 6.05 |
| 04/27/2026 13:32 | 79 | 6.05 |
| 04/27/2026 13:32 | 328 | 6.05 |
| 04/27/2026 13:32 | 1 | 6.05 |
| 04/27/2026 13:32 | 1 | 6.05 |
| 04/27/2026 13:32 | 10 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 100 | 6.05 |
| 04/27/2026 13:32 | 60 | 6.05 |
| 04/27/2026 13:31 | 46 | 6.055 |
| 04/27/2026 13:31 | 4 | 6.055 |
| 04/27/2026 13:31 | 100 | 6.05 |
| 04/27/2026 13:31 | 6 | 6.0526 |
| 04/27/2026 13:31 | 20 | 6.055 |
| 04/27/2026 13:31 | 5 | 6.055 |
| 04/27/2026 13:31 | 3 | 6.0517 |
| 04/27/2026 13:31 | 2 | 6.054 |
| 04/27/2026 13:31 | 100 | 6.055 |
| 04/27/2026 13:31 | 1 | 6.055 |
| 04/27/2026 13:31 | 3 | 6.055 |
| 04/27/2026 13:31 | 9 | 6.0514 |
| 04/27/2026 13:31 | 500 | 6.05 |
| 04/27/2026 13:31 | 26 | 6.055 |
| 04/27/2026 13:31 | 17 | 6.055 |
| 04/27/2026 13:31 | 3 | 6.054 |
| 04/27/2026 13:31 | 40 | 6.05 |
| 04/27/2026 13:31 | 100 | 6.05 |