Hoher Abstand zu verzögertem Kurs
|
Official
28.10.2026
-
22:00:00
|
Geld
28.10.2026 -
21:59:19
|
Geld Volumen |
Brief
28.10.2026 -
21:59:19
|
Brief Volumen |
|---|---|---|---|---|
|
6.97
+0.05
(
+0.72% )
|
6.95
|
6'400 |
7.00
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:00 | 2 | 6.97 |
| 10/28/2026 21:00 | 71 | 6.97 |
| 10/28/2026 21:00 | 58 | 6.97 |
| 10/28/2026 21:00 | 28 | 6.97 |
| 10/28/2026 21:00 | 91 | 6.97 |
| 10/28/2026 21:00 | 31 | 6.97 |
| 10/28/2026 21:00 | 43 | 6.97 |
| 10/28/2026 21:00 | 2 | 6.97 |
| 10/28/2026 21:00 | 89 | 6.97 |
| 10/28/2026 21:00 | 61 | 6.97 |
| 10/28/2026 21:00 | 52 | 6.97 |
| 10/28/2026 21:00 | 55 | 6.97 |
| 10/28/2026 21:00 | 4 | 6.97 |
| 10/28/2026 21:00 | 97 | 6.97 |
| 10/28/2026 21:00 | 26 | 6.97 |
| 10/28/2026 21:00 | 2 | 6.97 |
| 10/28/2026 21:00 | 34 | 6.97 |
| 10/28/2026 21:00 | 98 | 6.97 |
| 10/28/2026 21:00 | 23 | 6.97 |
| 10/28/2026 21:00 | 40 | 6.97 |
| 10/28/2026 21:00 | 50 | 6.97 |
| 10/28/2026 21:00 | 83 | 6.97 |
| 10/28/2026 21:00 | 32 | 6.97 |
| 10/28/2026 21:00 | 58 | 6.97 |
| 10/28/2026 21:00 | 88 | 6.97 |
| 10/28/2026 21:00 | 15 | 6.97 |
| 10/28/2026 21:00 | 4 | 6.97 |
| 10/28/2026 21:00 | 7 | 6.97 |
| 10/28/2026 21:00 | 30 | 6.97 |
| 10/28/2026 21:00 | 58 | 6.97 |
| 10/28/2026 21:00 | 71 | 6.97 |
| 10/28/2026 21:00 | 4 | 6.97 |
| 10/28/2026 21:00 | 500 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 300 | 6.97 |
| 10/28/2026 21:00 | 4100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 3100 | 6.97 |
| 10/28/2026 21:00 | 4500 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 400 | 6.97 |
| 10/28/2026 21:00 | 1000 | 6.97 |
| 10/28/2026 21:00 | 300 | 6.97 |
| 10/28/2026 21:00 | 1200 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 900 | 6.97 |
| 10/28/2026 21:00 | 400 | 6.97 |
| 10/28/2026 21:00 | 2600 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 700 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 1200 | 6.97 |
| 10/28/2026 21:00 | 3400 | 6.97 |
| 10/28/2026 21:00 | 3100 | 6.97 |
| 10/28/2026 21:00 | 4500 | 6.97 |
| 10/28/2026 21:00 | 900 | 6.97 |
| 10/28/2026 21:00 | 900 | 6.97 |
| 10/28/2026 21:00 | 600 | 6.97 |
| 10/28/2026 21:00 | 400 | 6.97 |
| 10/28/2026 21:00 | 2900 | 6.97 |
| 10/28/2026 21:00 | 2300 | 6.97 |
| 10/28/2026 21:00 | 2200 | 6.97 |
| 10/28/2026 21:00 | 3200 | 6.97 |
| 10/28/2026 21:00 | 1300 | 6.97 |
| 10/28/2026 21:00 | 2800 | 6.97 |
| 10/28/2026 21:00 | 6600 | 6.97 |
| 10/28/2026 21:00 | 11900 | 6.97 |
| 10/28/2026 21:00 | 2100 | 6.97 |
| 10/28/2026 21:00 | 1000 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 400 | 6.97 |
| 10/28/2026 21:00 | 1300 | 6.97 |
| 10/28/2026 21:00 | 1200 | 6.97 |
| 10/28/2026 21:00 | 1200 | 6.97 |
| 10/28/2026 21:00 | 600 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 800 | 6.97 |
| 10/28/2026 21:00 | 5800 | 6.97 |
| 10/28/2026 21:00 | 2300 | 6.97 |
| 10/28/2026 21:00 | 10300 | 6.97 |
| 10/28/2026 21:00 | 3900 | 6.97 |
| 10/28/2026 21:00 | 1100 | 6.97 |
| 10/28/2026 21:00 | 1900 | 6.97 |
| 10/28/2026 21:00 | 7900 | 6.97 |
| 10/28/2026 21:00 | 8500 | 6.97 |
| 10/28/2026 21:00 | 300 | 6.97 |
| 10/28/2026 21:00 | 900 | 6.97 |
| 10/28/2026 21:00 | 1900 | 6.97 |
| 10/28/2026 21:00 | 900 | 6.97 |
| 10/28/2026 21:00 | 4600 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 8100 | 6.97 |
| 10/28/2026 21:00 | 3200 | 6.97 |
| 10/28/2026 21:00 | 8100 | 6.97 |
| 10/28/2026 21:00 | 1700 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 1200 | 6.97 |
| 10/28/2026 21:00 | 2600 | 6.97 |
| 10/28/2026 21:00 | 4500 | 6.97 |
| 10/28/2026 21:00 | 7100 | 6.97 |
| 10/28/2026 21:00 | 10700 | 6.97 |
| 10/28/2026 21:00 | 3200 | 6.97 |
| 10/28/2026 21:00 | 1800 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 1900 | 6.97 |
| 10/28/2026 21:00 | 400 | 6.97 |
| 10/28/2026 21:00 | 400 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 1000 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 300 | 6.97 |
| 10/28/2026 21:00 | 400 | 6.97 |
| 10/28/2026 21:00 | 600 | 6.97 |
| 10/28/2026 21:00 | 1100 | 6.97 |
| 10/28/2026 21:00 | 3100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 300 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 300 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 1700 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 500 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 100 | 6.97 |
| 10/28/2026 21:00 | 400 | 6.97 |
| 10/28/2026 21:00 | 200 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.97 |
| 10/28/2026 20:59 | 100 | 6.975 |
| 10/28/2026 20:59 | 100 | 6.975 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 300 | 6.975 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 200 | 6.97 |
| 10/28/2026 20:59 | 4000 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 2000 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 30 | 6.99 |
| 10/28/2026 20:59 | 2200 | 6.98 |
| 10/28/2026 20:59 | 400 | 6.98 |
| 10/28/2026 20:59 | 200 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 500 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 200 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 300 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.985 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 300 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 800 | 6.98 |
| 10/28/2026 20:59 | 1100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.99 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.99 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 97 | 6.98 |
| 10/28/2026 20:59 | 500 | 6.98 |
| 10/28/2026 20:59 | 900 | 6.98 |
| 10/28/2026 20:59 | 1000 | 6.99 |
| 10/28/2026 20:59 | 900 | 6.99 |
| 10/28/2026 20:59 | 300 | 6.99 |
| 10/28/2026 20:59 | 100 | 6.99 |
| 10/28/2026 20:59 | 200 | 6.99 |
| 10/28/2026 20:59 | 100 | 6.985 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 1300 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 1700 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 700 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 2200 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 300 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.985 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 300 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 200 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 600 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 400 | 6.98 |
| 10/28/2026 20:59 | 400 | 6.98 |
| 10/28/2026 20:59 | 1400 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:59 | 700 | 6.98 |
| 10/28/2026 20:59 | 300 | 6.98 |
| 10/28/2026 20:59 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 700 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 700 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 300 | 6.98 |
| 10/28/2026 20:58 | 600 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 1400 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 800 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 800 | 6.98 |
| 10/28/2026 20:58 | 500 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 400 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 400 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 1000 | 6.98 |
| 10/28/2026 20:58 | 1400 | 6.98 |
| 10/28/2026 20:58 | 200 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 500 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 1000 | 6.98 |
| 10/28/2026 20:58 | 300 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 400 | 6.98 |
| 10/28/2026 20:58 | 200 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:58 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.985 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 800 | 6.98 |
| 10/28/2026 20:57 | 500 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 600 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.98 |
| 10/28/2026 20:57 | 100 | 6.985 |
| 10/28/2026 20:57 | 100 | 6.985 |
| 10/28/2026 20:57 | 400 | 6.99 |
| 10/28/2026 20:57 | 200 | 6.99 |
| 10/28/2026 20:57 | 100 | 6.985 |
| 10/28/2026 20:57 | 100 | 6.985 |
| 10/28/2026 20:57 | 100 | 6.985 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 200 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.985 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.985 |
| 10/28/2026 20:56 | 100 | 6.985 |
| 10/28/2026 20:56 | 100 | 6.985 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 300 | 6.99 |
| 10/28/2026 20:56 | 900 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 1400 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.985 |
| 10/28/2026 20:56 | 1 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 400 | 6.98 |
| 10/28/2026 20:56 | 100 | 6.98 |
| 10/28/2026 20:56 | 1600 | 6.98 |
| 10/28/2026 20:56 | 1000 | 6.98 |
| 10/28/2026 20:56 | 500 | 6.99 |
| 10/28/2026 20:56 | 200 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 200 | 7.00 |
| 10/28/2026 20:56 | 400 | 7.00 |
| 10/28/2026 20:56 | 300 | 6.995 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 2900 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 5600 | 6.99 |
| 10/28/2026 20:56 | 800 | 6.99 |
| 10/28/2026 20:56 | 4800 | 6.99 |
| 10/28/2026 20:56 | 1400 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 200 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.99 |
| 10/28/2026 20:56 | 200 | 6.99 |
| 10/28/2026 20:56 | 300 | 6.99 |
| 10/28/2026 20:56 | 100 | 6.985 |
| 10/28/2026 20:56 | 200 | 6.985 |
| 10/28/2026 20:56 | 300 | 6.985 |
| 10/28/2026 20:55 | 100 | 6.98 |
| 10/28/2026 20:55 | 100 | 6.98 |
| 10/28/2026 20:55 | 100 | 6.98 |
| 10/28/2026 20:55 | 100 | 6.98 |
| 10/28/2026 20:55 | 100 | 6.98 |
| 10/28/2026 20:55 | 200 | 6.985 |
| 10/28/2026 20:55 | 100 | 6.985 |
| 10/28/2026 20:55 | 100 | 6.985 |
| 10/28/2026 20:55 | 300 | 6.985 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 1000 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 200 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 200 | 6.99 |
| 10/28/2026 20:55 | 200 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 1000 | 6.99 |
| 10/28/2026 20:55 | 1300 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 900 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 1400 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 200 | 6.99 |
| 10/28/2026 20:55 | 500 | 6.99 |
| 10/28/2026 20:55 | 300 | 6.99 |
| 10/28/2026 20:55 | 300 | 6.985 |
| 10/28/2026 20:55 | 400 | 6.99 |
| 10/28/2026 20:55 | 400 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 200 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.985 |
| 10/28/2026 20:55 | 1400 | 6.99 |
| 10/28/2026 20:55 | 700 | 6.99 |
| 10/28/2026 20:55 | 100 | 6.98 |
| 10/28/2026 20:55 | 100 | 6.98 |
| 10/28/2026 20:55 | 200 | 6.98 |
| 10/28/2026 20:55 | 600 | 6.98 |
| 10/28/2026 20:55 | 1200 | 6.98 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 200 | 6.99 |
| 10/28/2026 20:55 | 200 | 6.99 |
| 10/28/2026 20:55 | 39 | 6.98 |
| 10/28/2026 20:55 | 200 | 6.98 |
| 10/28/2026 20:55 | 100 | 6.98 |
| 10/28/2026 20:55 | 100 | 6.99 |
| 10/28/2026 20:55 | 200 | 6.99 |
| 10/28/2026 20:55 | 2400 | 6.99 |
| 10/28/2026 20:55 | 200 | 6.99 |
| 10/28/2026 20:55 | 200 | 6.99 |
| 10/28/2026 20:55 | 300 | 6.99 |
| 10/28/2026 20:55 | 1400 | 6.99 |
| 10/28/2026 20:55 | 2000 | 6.99 |
| 10/28/2026 20:55 | 200 | 6.99 |
| 10/28/2026 20:55 | 2400 | 7.00 |
| 10/28/2026 20:55 | 200 | 7.00 |
| 10/28/2026 20:55 | 100 | 7.00 |
| 10/28/2026 20:55 | 1400 | 7.00 |
| 10/28/2026 20:55 | 1000 | 7.00 |
| 10/28/2026 20:55 | 200 | 7.00 |
| 10/28/2026 20:55 | 500 | 7.00 |
| 10/28/2026 20:55 | 1700 | 7.00 |
| 10/28/2026 20:55 | 200 | 7.005 |
| 10/28/2026 20:55 | 1400 | 7.005 |
| 10/28/2026 20:55 | 1300 | 7.01 |
| 10/28/2026 20:55 | 1400 | 7.005 |
| 10/28/2026 20:55 | 100 | 7.005 |
| 10/28/2026 20:55 | 100 | 7.005 |
| 10/28/2026 20:55 | 100 | 7.00 |
| 10/28/2026 20:55 | 300 | 7.00 |
| 10/28/2026 20:55 | 3300 | 7.00 |
| 10/28/2026 20:55 | 4100 | 7.00 |
| 10/28/2026 20:55 | 4200 | 7.00 |
| 10/28/2026 20:55 | 10000 | 7.00 |
| 10/28/2026 20:55 | 24 | 7.01 |
| 10/28/2026 20:55 | 1900 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 200 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 500 | 7.01 |
| 10/28/2026 20:55 | 300 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 200 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 300 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 200 | 7.01 |
| 10/28/2026 20:55 | 400 | 7.01 |
| 10/28/2026 20:55 | 100 | 7.01 |
| 10/28/2026 20:55 | 200 | 7.01 |
| 10/28/2026 20:54 | 100 | 7.01 |
| 10/28/2026 20:54 | 100 | 7.01 |
| 10/28/2026 20:54 | 100 | 7.01 |
| 10/28/2026 20:54 | 100 | 7.015 |
| 10/28/2026 20:54 | 2100 | 7.01 |
| 10/28/2026 20:54 | 100 | 7.01 |
| 10/28/2026 20:54 | 100 | 7.01 |
| 10/28/2026 20:54 | 700 | 7.01 |
| 10/28/2026 20:54 | 1200 | 7.01 |
| 10/28/2026 20:54 | 100 | 7.01 |
| 10/28/2026 20:54 | 100 | 7.01 |
| 10/28/2026 20:54 | 200 | 7.01 |
| 10/28/2026 20:54 | 600 | 7.01 |
| 10/28/2026 20:54 | 600 | 7.01 |
| 10/28/2026 20:54 | 100 | 7.01 |
| 10/28/2026 20:54 | 100 | 7.01 |
| 10/28/2026 20:54 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.02 |
| 10/28/2026 20:53 | 200 | 7.02 |
| 10/28/2026 20:53 | 100 | 7.02 |
| 10/28/2026 20:53 | 200 | 7.02 |
| 10/28/2026 20:53 | 100 | 7.015 |
| 10/28/2026 20:53 | 1600 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 1300 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 300 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 400 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 1100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 600 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 1400 | 7.01 |
| 10/28/2026 20:53 | 300 | 7.01 |
| 10/28/2026 20:53 | 1200 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 400 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 200 | 7.01 |
| 10/28/2026 20:53 | 700 | 7.01 |
| 10/28/2026 20:53 | 100 | 7.005 |
| 10/28/2026 20:53 | 100 | 7.005 |
| 10/28/2026 20:53 | 1000 | 7.005 |
| 10/28/2026 20:53 | 1000 | 7.005 |
| 10/28/2026 20:53 | 100 | 7.005 |
| 10/28/2026 20:53 | 100 | 7.00 |
| 10/28/2026 20:52 | 100 | 7.005 |
| 10/28/2026 20:52 | 1000 | 7.00 |
| 10/28/2026 20:52 | 100 | 7.005 |
| 10/28/2026 20:52 | 100 | 7.005 |
| 10/28/2026 20:52 | 100 | 7.00 |
| 10/28/2026 20:52 | 100 | 7.00 |
| 10/28/2026 20:51 | 100 | 7.00 |
| 10/28/2026 20:51 | 100 | 7.00 |
| 10/28/2026 20:51 | 100 | 7.00 |
| 10/28/2026 20:51 | 100 | 7.00 |
| 10/28/2026 20:51 | 100 | 7.005 |
| 10/28/2026 20:51 | 100 | 7.005 |
| 10/28/2026 20:51 | 100 | 7.00 |
| 10/28/2026 20:51 | 100 | 7.00 |
| 10/28/2026 20:50 | 300 | 7.01 |
| 10/28/2026 20:50 | 100 | 7.01 |
| 10/28/2026 20:50 | 300 | 7.01 |
| 10/28/2026 20:50 | 400 | 7.01 |
| 10/28/2026 20:50 | 400 | 7.01 |
| 10/28/2026 20:50 | 100 | 7.01 |
| 10/28/2026 20:50 | 300 | 7.01 |
| 10/28/2026 20:50 | 200 | 7.01 |
| 10/28/2026 20:50 | 100 | 7.01 |
| 10/28/2026 20:50 | 200 | 7.01 |
| 10/28/2026 20:50 | 200 | 7.01 |
| 10/28/2026 20:50 | 900 | 7.01 |
| 10/28/2026 20:50 | 100 | 7.01 |
| 10/28/2026 20:50 | 600 | 7.01 |
| 10/28/2026 20:50 | 100 | 7.01 |
| 10/28/2026 20:50 | 100 | 7.01 |
| 10/28/2026 20:50 | 100 | 7.01 |
| 10/28/2026 20:50 | 100 | 7.01 |
| 10/28/2026 20:50 | 100 | 7.01 |
| 10/28/2026 20:50 | 100 | 7.01 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 600 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 600 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 900 | 7.02 |
| 10/28/2026 20:50 | 200 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 600 | 7.02 |
| 10/28/2026 20:50 | 200 | 7.02 |
| 10/28/2026 20:50 | 700 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 300 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 200 | 7.02 |
| 10/28/2026 20:50 | 200 | 7.02 |
| 10/28/2026 20:50 | 300 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 1600 | 7.02 |
| 10/28/2026 20:50 | 400 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 600 | 7.02 |
| 10/28/2026 20:50 | 200 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 100 | 7.02 |
| 10/28/2026 20:50 | 500 | 7.02 |
| 10/28/2026 20:50 | 600 | 7.02 |
| 10/28/2026 20:49 | 100 | 7.02 |
| 10/28/2026 20:49 | 100 | 7.025 |
| 10/28/2026 20:48 | 200 | 7.025 |
| 10/28/2026 20:48 | 900 | 7.025 |
| 10/28/2026 20:48 | 200 | 7.03 |
| 10/28/2026 20:48 | 200 | 7.03 |
| 10/28/2026 20:48 | 100 | 7.03 |
| 10/28/2026 20:48 | 100 | 7.03 |
| 10/28/2026 20:48 | 100 | 7.03 |
| 10/28/2026 20:48 | 100 | 7.03 |
| 10/28/2026 20:48 | 300 | 7.03 |
| 10/28/2026 20:48 | 100 | 7.03 |
| 10/28/2026 20:48 | 100 | 7.03 |
| 10/28/2026 20:48 | 200 | 7.03 |
| 10/28/2026 20:48 | 100 | 7.03 |
| 10/28/2026 20:48 | 1300 | 7.03 |
| 10/28/2026 20:48 | 1300 | 7.03 |
| 10/28/2026 20:48 | 800 | 7.03 |
| 10/28/2026 20:48 | 600 | 7.03 |
| 10/28/2026 20:48 | 100 | 7.03 |
| 10/28/2026 20:48 | 100 | 7.03 |
| 10/28/2026 20:48 | 300 | 7.03 |
| 10/28/2026 20:48 | 100 | 7.03 |
| 10/28/2026 20:48 | 800 | 7.03 |
| 10/28/2026 20:48 | 200 | 7.03 |
| 10/28/2026 20:48 | 600 | 7.03 |
| 10/28/2026 20:48 | 500 | 7.03 |
| 10/28/2026 20:48 | 200 | 7.03 |
| 10/28/2026 20:48 | 100 | 7.03 |
| 10/28/2026 20:47 | 400 | 7.03 |
| 10/28/2026 20:47 | 100 | 7.03 |
| 10/28/2026 20:47 | 400 | 7.03 |
| 10/28/2026 20:47 | 600 | 7.03 |
| 10/28/2026 20:47 | 2100 | 7.03 |
| 10/28/2026 20:47 | 100 | 7.03 |
| 10/28/2026 20:47 | 100 | 7.035 |
| 10/28/2026 20:47 | 100 | 7.03 |
| 10/28/2026 20:47 | 100 | 7.035 |
| 10/28/2026 20:47 | 100 | 7.03 |
| 10/28/2026 20:47 | 100 | 7.03 |
| 10/28/2026 20:47 | 100 | 7.03 |
| 10/28/2026 20:47 | 100 | 7.03 |
| 10/28/2026 20:47 | 100 | 7.035 |
| 10/28/2026 20:47 | 100 | 7.03 |
| 10/28/2026 20:47 | 100 | 7.03 |
| 10/28/2026 20:47 | 100 | 7.035 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 600 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 300 | 7.03 |
| 10/28/2026 20:46 | 700 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 400 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.03 |
| 10/28/2026 20:46 | 100 | 7.025 |
| 10/28/2026 20:46 | 100 | 7.02 |
| 10/28/2026 20:45 | 100 | 7.02 |
| 10/28/2026 20:45 | 100 | 7.02 |
| 10/28/2026 20:45 | 100 | 7.02 |
| 10/28/2026 20:45 | 100 | 7.03 |
| 10/28/2026 20:45 | 100 | 7.03 |
| 10/28/2026 20:45 | 100 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:44 | 300 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:44 | 200 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.015 |
| 10/28/2026 20:44 | 100 | 7.015 |
| 10/28/2026 20:44 | 100 | 7.015 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:44 | 100 | 7.02 |
| 10/28/2026 20:43 | 300 | 7.015 |
| 10/28/2026 20:43 | 100 | 7.015 |
| 10/28/2026 20:43 | 100 | 7.015 |
| 10/28/2026 20:43 | 100 | 7.015 |
| 10/28/2026 20:43 | 100 | 7.01 |
| 10/28/2026 20:43 | 100 | 7.015 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 200 | 7.02 |
| 10/28/2026 20:42 | 300 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 300 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 200 | 7.02 |
| 10/28/2026 20:42 | 400 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 300 | 7.02 |
| 10/28/2026 20:42 | 400 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 400 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:42 | 400 | 7.02 |
| 10/28/2026 20:42 | 100 | 7.02 |
| 10/28/2026 20:41 | 400 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:41 | 400 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:41 | 600 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:41 | 200 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:41 | 200 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:41 | 500 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:41 | 100 | 7.02 |
| 10/28/2026 20:40 | 100 | 7.025 |
| 10/28/2026 20:40 | 100 | 7.02 |
| 10/28/2026 20:40 | 100 | 7.02 |
| 10/28/2026 20:39 | 100 | 7.02 |
| 10/28/2026 20:39 | 800 | 7.03 |
| 10/28/2026 20:39 | 200 | 7.03 |
| 10/28/2026 20:39 | 100 | 7.03 |
| 10/28/2026 20:39 | 100 | 7.03 |
| 10/28/2026 20:39 | 200 | 7.03 |
| 10/28/2026 20:39 | 100 | 7.02 |
| 10/28/2026 20:38 | 68 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 2300 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.015 |
| 10/28/2026 20:38 | 100 | 7.015 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 200 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 300 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 300 | 7.02 |
| 10/28/2026 20:38 | 800 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 200 | 7.02 |
| 10/28/2026 20:38 | 200 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:38 | 100 | 7.02 |
| 10/28/2026 20:37 | 100 | 7.02 |
| 10/28/2026 20:37 | 100 | 7.02 |
| 10/28/2026 20:37 | 100 | 7.02 |
| 10/28/2026 20:37 | 100 | 7.02 |
| 10/28/2026 20:37 | 100 | 7.02 |
| 10/28/2026 20:36 | 100 | 7.02 |
| 10/28/2026 20:36 | 800 | 7.03 |
| 10/28/2026 20:36 | 700 | 7.03 |
| 10/28/2026 20:36 | 500 | 7.03 |
| 10/28/2026 20:36 | 200 | 7.03 |
| 10/28/2026 20:36 | 200 | 7.03 |
| 10/28/2026 20:36 | 200 | 7.03 |
| 10/28/2026 20:36 | 200 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 1000 | 7.025 |
| 10/28/2026 20:36 | 100 | 7.025 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 600 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.03 |
| 10/28/2026 20:36 | 100 | 7.025 |
| 10/28/2026 20:36 | 100 | 7.02 |
| 10/28/2026 20:35 | 100 | 7.02 |
| 10/28/2026 20:35 | 400 | 7.02 |
| 10/28/2026 20:35 | 400 | 7.02 |
| 10/28/2026 20:35 | 200 | 7.02 |
| 10/28/2026 20:35 | 100 | 7.02 |
| 10/28/2026 20:35 | 200 | 7.02 |
| 10/28/2026 20:35 | 100 | 7.02 |
| 10/28/2026 20:35 | 400 | 7.02 |
| 10/28/2026 20:35 | 200 | 7.02 |
| 10/28/2026 20:35 | 100 | 7.02 |
| 10/28/2026 20:35 | 100 | 7.025 |
| 10/28/2026 20:34 | 100 | 7.025 |
| 10/28/2026 20:34 | 100 | 7.02 |
| 10/28/2026 20:34 | 100 | 7.02 |
| 10/28/2026 20:34 | 100 | 7.02 |
| 10/28/2026 20:34 | 5 | 7.03 |
| 10/28/2026 20:34 | 100 | 7.02 |
| 10/28/2026 20:34 | 100 | 7.02 |
| 10/28/2026 20:34 | 100 | 7.02 |
| 10/28/2026 20:33 | 100 | 7.02 |
| 10/28/2026 20:33 | 100 | 7.025 |
| 10/28/2026 20:33 | 100 | 7.02 |
| 10/28/2026 20:33 | 100 | 7.02 |
| 10/28/2026 20:33 | 100 | 7.02 |
| 10/28/2026 20:33 | 100 | 7.02 |
| 10/28/2026 20:33 | 100 | 7.02 |
| 10/28/2026 20:33 | 100 | 7.02 |
| 10/28/2026 20:33 | 100 | 7.02 |
| 10/28/2026 20:33 | 100 | 7.02 |
| 10/28/2026 20:33 | 100 | 7.02 |
| 10/28/2026 20:33 | 100 | 7.01 |
| 10/28/2026 20:33 | 1200 | 7.01 |
| 10/28/2026 20:33 | 900 | 7.01 |
| 10/28/2026 20:33 | 100 | 7.01 |
| 10/28/2026 20:33 | 900 | 7.01 |
| 10/28/2026 20:33 | 100 | 7.01 |
| 10/28/2026 20:32 | 300 | 7.02 |
| 10/28/2026 20:32 | 1000 | 7.02 |
| 10/28/2026 20:32 | 100 | 7.02 |
| 10/28/2026 20:32 | 100 | 7.02 |
| 10/28/2026 20:32 | 100 | 7.02 |
| 10/28/2026 20:32 | 100 | 7.02 |
| 10/28/2026 20:32 | 100 | 7.02 |
| 10/28/2026 20:32 | 100 | 7.02 |
| 10/28/2026 20:32 | 100 | 7.02 |
| 10/28/2026 20:32 | 100 | 7.02 |
| 10/28/2026 20:32 | 100 | 7.02 |
| 10/28/2026 20:32 | 100 | 7.02 |
| 10/28/2026 20:32 | 100 | 7.02 |
| 10/28/2026 20:30 | 100 | 7.02 |
| 10/28/2026 20:30 | 100 | 7.02 |
| 10/28/2026 20:30 | 600 | 7.02 |
| 10/28/2026 20:30 | 200 | 7.02 |
| 10/28/2026 20:30 | 100 | 7.02 |
| 10/28/2026 20:30 | 100 | 7.02 |
| 10/28/2026 20:30 | 100 | 7.02 |
| 10/28/2026 20:30 | 100 | 7.02 |
| 10/28/2026 20:30 | 400 | 7.02 |
| 10/28/2026 20:30 | 100 | 7.02 |
| 10/28/2026 20:30 | 700 | 7.02 |
| 10/28/2026 20:30 | 100 | 7.02 |
| 10/28/2026 20:30 | 100 | 7.02 |
| 10/28/2026 20:30 | 100 | 7.02 |
| 10/28/2026 20:30 | 400 | 7.02 |
| 10/28/2026 20:30 | 900 | 7.02 |
| 10/28/2026 20:30 | 100 | 7.02 |
| 10/28/2026 20:30 | 100 | 7.02 |
| 10/28/2026 20:29 | 100 | 7.015 |
| 10/28/2026 20:29 | 200 | 7.02 |
| 10/28/2026 20:29 | 100 | 7.02 |
| 10/28/2026 20:29 | 200 | 7.02 |
| 10/28/2026 20:29 | 100 | 7.02 |
| 10/28/2026 20:29 | 200 | 7.02 |
| 10/28/2026 20:29 | 200 | 7.02 |
| 10/28/2026 20:29 | 100 | 7.02 |
| 10/28/2026 20:29 | 100 | 7.02 |
| 10/28/2026 20:29 | 100 | 7.02 |
| 10/28/2026 20:29 | 100 | 7.02 |
| 10/28/2026 20:29 | 2800 | 7.02 |
| 10/28/2026 20:29 | 100 | 7.02 |
| 10/28/2026 20:29 | 600 | 7.02 |
| 10/28/2026 20:29 | 100 | 7.02 |
| 10/28/2026 20:29 | 100 | 7.02 |
| 10/28/2026 20:29 | 100 | 7.025 |
| 10/28/2026 20:28 | 100 | 7.025 |
| 10/28/2026 20:27 | 100 | 7.025 |
| 10/28/2026 20:26 | 89 | 7.03 |
| 10/28/2026 20:26 | 100 | 7.02 |
| 10/28/2026 20:26 | 100 | 7.02 |
| 10/28/2026 20:26 | 100 | 7.02 |
| 10/28/2026 20:26 | 200 | 7.02 |
| 10/28/2026 20:26 | 500 | 7.02 |
| 10/28/2026 20:26 | 100 | 7.02 |
| 10/28/2026 20:26 | 100 | 7.02 |
| 10/28/2026 20:26 | 100 | 7.02 |
| 10/28/2026 20:26 | 100 | 7.02 |
| 10/28/2026 20:26 | 100 | 7.02 |
| 10/28/2026 20:26 | 100 | 7.02 |
| 10/28/2026 20:26 | 100 | 7.02 |
| 10/28/2026 20:26 | 100 | 7.02 |
| 10/28/2026 20:26 | 100 | 7.02 |
| 10/28/2026 20:26 | 100 | 7.015 |
| 10/28/2026 20:26 | 100 | 7.01 |
| 10/28/2026 20:26 | 100 | 7.01 |
| 10/28/2026 20:26 | 400 | 7.01 |
| 10/28/2026 20:25 | 200 | 7.02 |
| 10/28/2026 20:25 | 500 | 7.02 |
| 10/28/2026 20:25 | 700 | 7.02 |
| 10/28/2026 20:25 | 500 | 7.02 |
| 10/28/2026 20:25 | 100 | 7.02 |
| 10/28/2026 20:25 | 100 | 7.02 |
| 10/28/2026 20:25 | 100 | 7.02 |
| 10/28/2026 20:25 | 100 | 7.02 |
| 10/28/2026 20:25 | 100 | 7.02 |
| 10/28/2026 20:25 | 100 | 7.02 |
| 10/28/2026 20:25 | 100 | 7.02 |
| 10/28/2026 20:25 | 100 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 200 | 7.02 |
| 10/28/2026 20:24 | 200 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 200 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 700 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.015 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 200 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 2400 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:24 | 100 | 7.02 |
| 10/28/2026 20:23 | 100 | 7.025 |
| 10/28/2026 20:23 | 100 | 7.02 |
| 10/28/2026 20:23 | 100 | 7.02 |
| 10/28/2026 20:23 | 100 | 7.02 |
| 10/28/2026 20:22 | 200 | 7.03 |
| 10/28/2026 20:22 | 100 | 7.03 |
| 10/28/2026 20:22 | 100 | 7.03 |
| 10/28/2026 20:22 | 700 | 7.03 |
| 10/28/2026 20:22 | 100 | 7.03 |
| 10/28/2026 20:22 | 100 | 7.03 |
| 10/28/2026 20:22 | 100 | 7.03 |
| 10/28/2026 20:22 | 100 | 7.03 |
| 10/28/2026 20:22 | 100 | 7.03 |
| 10/28/2026 20:22 | 100 | 7.03 |
| 10/28/2026 20:22 | 100 | 7.03 |
| 10/28/2026 20:22 | 200 | 7.03 |
| 10/28/2026 20:22 | 100 | 7.03 |
| 10/28/2026 20:22 | 100 | 7.035 |
| 10/28/2026 20:22 | 300 | 7.04 |
| 10/28/2026 20:22 | 100 | 7.04 |
| 10/28/2026 20:22 | 100 | 7.04 |
| 10/28/2026 20:22 | 100 | 7.04 |
| 10/28/2026 20:22 | 100 | 7.04 |
| 10/28/2026 20:22 | 100 | 7.04 |
| 10/28/2026 20:22 | 200 | 7.035 |
| 10/28/2026 20:22 | 100 | 7.035 |
| 10/28/2026 20:22 | 1500 | 7.035 |
| 10/28/2026 20:20 | 54 | 7.04 |
| 10/28/2026 20:20 | 100 | 7.04 |
| 10/28/2026 20:20 | 200 | 7.04 |
| 10/28/2026 20:20 | 200 | 7.04 |
| 10/28/2026 20:20 | 100 | 7.04 |
| 10/28/2026 20:20 | 200 | 7.04 |
| 10/28/2026 20:20 | 100 | 7.04 |
| 10/28/2026 20:20 | 900 | 7.04 |
| 10/28/2026 20:20 | 300 | 7.04 |
| 10/28/2026 20:20 | 100 | 7.04 |
| 10/28/2026 20:20 | 100 | 7.04 |
| 10/28/2026 20:20 | 3000 | 7.04 |
| 10/28/2026 20:20 | 100 | 7.04 |
| 10/28/2026 20:20 | 400 | 7.04 |
| 10/28/2026 20:20 | 100 | 7.04 |
| 10/28/2026 20:20 | 100 | 7.045 |
| 10/28/2026 20:20 | 100 | 7.05 |
| 10/28/2026 20:20 | 100 | 7.05 |
| 10/28/2026 20:20 | 100 | 7.05 |
| 10/28/2026 20:20 | 100 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 300 | 7.05 |
| 10/28/2026 20:19 | 400 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 500 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 2000 | 7.05 |
| 10/28/2026 20:19 | 1100 | 7.05 |
| 10/28/2026 20:19 | 1000 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.045 |
| 10/28/2026 20:19 | 100 | 7.045 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 300 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 2500 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 300 | 7.05 |
| 10/28/2026 20:19 | 1000 | 7.05 |
| 10/28/2026 20:19 | 1100 | 7.05 |
| 10/28/2026 20:19 | 500 | 7.05 |
| 10/28/2026 20:19 | 400 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 100 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 200 | 7.05 |
| 10/28/2026 20:19 | 300 | 7.05 |
| 10/28/2026 20:18 | 100 | 7.05 |
| 10/28/2026 20:18 | 100 | 7.05 |
| 10/28/2026 20:18 | 1100 | 7.05 |
| 10/28/2026 20:18 | 200 | 7.05 |
| 10/28/2026 20:18 | 900 | 7.05 |
| 10/28/2026 20:18 | 100 | 7.05 |
| 10/28/2026 20:18 | 100 | 7.05 |
| 10/28/2026 20:18 | 300 | 7.05 |
| 10/28/2026 20:18 | 200 | 7.05 |
| 10/28/2026 20:18 | 200 | 7.05 |
| 10/28/2026 20:18 | 100 | 7.05 |
| 10/28/2026 20:18 | 100 | 7.05 |
| 10/28/2026 20:18 | 100 | 7.05 |
| 10/28/2026 20:18 | 200 | 7.05 |
| 10/28/2026 20:18 | 400 | 7.05 |
| 10/28/2026 20:18 | 100 | 7.05 |
| 10/28/2026 20:18 | 100 | 7.05 |
| 10/28/2026 20:18 | 100 | 7.05 |
| 10/28/2026 20:18 | 100 | 7.05 |
| 10/28/2026 20:18 | 200 | 7.05 |
| 10/28/2026 20:18 | 400 | 7.05 |
| 10/28/2026 20:18 | 1500 | 7.045 |
| 10/28/2026 20:18 | 100 | 7.045 |
| 10/28/2026 20:18 | 100 | 7.045 |
| 10/28/2026 20:18 | 100 | 7.045 |
| 10/28/2026 20:18 | 100 | 7.045 |
| 10/28/2026 20:17 | 100 | 7.045 |
| 10/28/2026 20:16 | 100 | 7.045 |
| 10/28/2026 20:16 | 200 | 7.045 |
| 10/28/2026 20:16 | 100 | 7.04 |
| 10/28/2026 20:16 | 100 | 7.04 |
| 10/28/2026 20:16 | 200 | 7.04 |
| 10/28/2026 20:16 | 100 | 7.04 |
| 10/28/2026 20:16 | 100 | 7.04 |
| 10/28/2026 20:16 | 100 | 7.04 |
| 10/28/2026 20:16 | 100 | 7.04 |
| 10/28/2026 20:16 | 100 | 7.04 |
| 10/28/2026 20:16 | 800 | 7.04 |
| 10/28/2026 20:16 | 400 | 7.04 |
| 10/28/2026 20:16 | 100 | 7.035 |
| 10/28/2026 20:15 | 600 | 7.035 |
| 10/28/2026 20:15 | 100 | 7.035 |
| 10/28/2026 20:15 | 100 | 7.035 |
| 10/28/2026 20:14 | 100 | 7.035 |
| 10/28/2026 20:14 | 100 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 300 | 7.03 |
| 10/28/2026 20:14 | 100 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 300 | 7.03 |
| 10/28/2026 20:14 | 500 | 7.03 |
| 10/28/2026 20:14 | 300 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 100 | 7.03 |
| 10/28/2026 20:14 | 100 | 7.03 |
| 10/28/2026 20:14 | 300 | 7.03 |
| 10/28/2026 20:14 | 100 | 7.03 |
| 10/28/2026 20:14 | 1100 | 7.03 |
| 10/28/2026 20:14 | 100 | 7.03 |
| 10/28/2026 20:14 | 1000 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 400 | 7.03 |
| 10/28/2026 20:14 | 100 | 7.03 |
| 10/28/2026 20:14 | 1400 | 7.03 |
| 10/28/2026 20:14 | 800 | 7.03 |
| 10/28/2026 20:14 | 800 | 7.03 |
| 10/28/2026 20:14 | 400 | 7.03 |
| 10/28/2026 20:14 | 600 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 200 | 7.03 |
| 10/28/2026 20:14 | 100 | 7.02 |
| 10/28/2026 20:14 | 100 | 7.02 |
| 10/28/2026 20:14 | 300 | 7.02 |
| 10/28/2026 20:14 | 100 | 7.02 |
| 10/28/2026 20:14 | 100 | 7.02 |
| 10/28/2026 20:14 | 100 | 7.02 |
| 10/28/2026 20:14 | 100 | 7.02 |
| 10/28/2026 20:14 | 100 | 7.02 |
| 10/28/2026 20:14 | 100 | 7.02 |
| 10/28/2026 20:14 | 300 | 7.015 |
| 10/28/2026 20:14 | 100 | 7.015 |
| 10/28/2026 20:13 | 600 | 7.015 |
| 10/28/2026 20:13 | 300 | 7.015 |
| 10/28/2026 20:13 | 600 | 7.015 |
| 10/28/2026 20:13 | 100 | 7.015 |
| 10/28/2026 20:12 | 100 | 7.015 |
| 10/28/2026 20:12 | 100 | 7.01 |
| 10/28/2026 20:12 | 100 | 7.01 |
| 10/28/2026 20:11 | 100 | 7.01 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 600 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 400 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 1600 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.015 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 200 | 7.02 |
| 10/28/2026 20:11 | 800 | 7.02 |
| 10/28/2026 20:11 | 500 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 200 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:11 | 100 | 7.02 |
| 10/28/2026 20:10 | 100 | 7.025 |
| 10/28/2026 20:10 | 200 | 7.03 |
| 10/28/2026 20:10 | 400 | 7.03 |
| 10/28/2026 20:10 | 100 | 7.03 |
| 10/28/2026 20:10 | 100 | 7.03 |
| 10/28/2026 20:10 | 800 | 7.03 |
| 10/28/2026 20:10 | 1800 | 7.03 |
| 10/28/2026 20:10 | 100 | 7.03 |
| 10/28/2026 20:10 | 100 | 7.03 |
| 10/28/2026 20:09 | 100 | 7.03 |
| 10/28/2026 20:09 | 100 | 7.03 |
| 10/28/2026 20:09 | 800 | 7.03 |
| 10/28/2026 20:09 | 200 | 7.03 |
| 10/28/2026 20:09 | 600 | 7.03 |
| 10/28/2026 20:09 | 300 | 7.03 |
| 10/28/2026 20:09 | 100 | 7.03 |
| 10/28/2026 20:09 | 700 | 7.03 |
| 10/28/2026 20:09 | 100 | 7.025 |
| 10/28/2026 20:09 | 200 | 7.03 |
| 10/28/2026 20:09 | 100 | 7.03 |
| 10/28/2026 20:09 | 100 | 7.03 |
| 10/28/2026 20:09 | 100 | 7.03 |
| 10/28/2026 20:09 | 700 | 7.03 |
| 10/28/2026 20:09 | 1000 | 7.025 |
| 10/28/2026 20:09 | 100 | 7.03 |
| 10/28/2026 20:09 | 100 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 400 | 7.03 |
| 10/28/2026 20:08 | 400 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 400 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 400 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 200 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 300 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 200 | 7.03 |
| 10/28/2026 20:08 | 300 | 7.03 |
| 10/28/2026 20:08 | 500 | 7.03 |
| 10/28/2026 20:08 | 200 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 100 | 7.03 |
| 10/28/2026 20:08 | 800 | 7.025 |
| 10/28/2026 20:08 | 1000 | 7.025 |
| 10/28/2026 20:08 | 500 | 7.025 |
| 10/28/2026 20:07 | 100 | 7.03 |
| 10/28/2026 20:07 | 200 | 7.03 |
| 10/28/2026 20:07 | 1500 | 7.03 |
| 10/28/2026 20:07 | 200 | 7.03 |
| 10/28/2026 20:07 | 400 | 7.03 |
| 10/28/2026 20:07 | 700 | 7.03 |
| 10/28/2026 20:07 | 100 | 7.03 |
| 10/28/2026 20:07 | 100 | 7.03 |
| 10/28/2026 20:07 | 100 | 7.03 |
| 10/28/2026 20:07 | 100 | 7.03 |
| 10/28/2026 20:07 | 100 | 7.03 |
| 10/28/2026 20:07 | 100 | 7.02 |
| 10/28/2026 20:07 | 200 | 7.03 |
| 10/28/2026 20:07 | 300 | 7.03 |
| 10/28/2026 20:07 | 100 | 7.03 |
| 10/28/2026 20:07 | 100 | 7.03 |
| 10/28/2026 20:07 | 100 | 7.03 |
| 10/28/2026 20:07 | 100 | 7.03 |
| 10/28/2026 20:07 | 200 | 7.035 |
| 10/28/2026 20:06 | 100 | 7.04 |
| 10/28/2026 20:06 | 100 | 7.04 |
| 10/28/2026 20:06 | 200 | 7.04 |
| 10/28/2026 20:06 | 100 | 7.04 |
| 10/28/2026 20:06 | 100 | 7.04 |
| 10/28/2026 20:06 | 100 | 7.04 |
| 10/28/2026 20:06 | 100 | 7.04 |
| 10/28/2026 20:06 | 100 | 7.04 |
| 10/28/2026 20:06 | 900 | 7.04 |
| 10/28/2026 20:06 | 100 | 7.04 |
| 10/28/2026 20:05 | 100 | 7.045 |
| 10/28/2026 20:04 | 100 | 7.05 |
| 10/28/2026 20:04 | 100 | 7.05 |
| 10/28/2026 20:04 | 700 | 7.05 |
| 10/28/2026 20:04 | 100 | 7.05 |
| 10/28/2026 20:04 | 100 | 7.05 |
| 10/28/2026 20:04 | 200 | 7.05 |
| 10/28/2026 20:04 | 100 | 7.05 |
| 10/28/2026 20:04 | 1200 | 7.05 |
| 10/28/2026 20:04 | 2000 | 7.05 |
| 10/28/2026 20:04 | 200 | 7.05 |
| 10/28/2026 20:04 | 100 | 7.05 |
| 10/28/2026 20:04 | 200 | 7.055 |
| 10/28/2026 20:04 | 100 | 7.055 |
| 10/28/2026 20:04 | 100 | 7.06 |
| 10/28/2026 20:04 | 100 | 7.06 |
| 10/28/2026 20:04 | 400 | 7.06 |
| 10/28/2026 20:04 | 100 | 7.06 |
| 10/28/2026 20:04 | 100 | 7.06 |
| 10/28/2026 20:04 | 100 | 7.07 |
| 10/28/2026 20:04 | 100 | 7.07 |
| 10/28/2026 20:04 | 100 | 7.07 |
| 10/28/2026 20:04 | 400 | 7.07 |
| 10/28/2026 20:03 | 100 | 7.07 |
| 10/28/2026 20:03 | 100 | 7.075 |
| 10/28/2026 20:03 | 100 | 7.07 |
| 10/28/2026 20:03 | 100 | 7.07 |
| 10/28/2026 20:03 | 100 | 7.07 |
| 10/28/2026 20:03 | 100 | 7.07 |
| 10/28/2026 20:03 | 100 | 7.07 |
| 10/28/2026 20:03 | 100 | 7.07 |
| 10/28/2026 20:03 | 100 | 7.07 |
| 10/28/2026 20:03 | 100 | 7.07 |
| 10/28/2026 20:02 | 100 | 7.07 |
| 10/28/2026 20:02 | 100 | 7.07 |
| 10/28/2026 20:02 | 200 | 7.07 |
| 10/28/2026 20:02 | 400 | 7.07 |
| 10/28/2026 20:02 | 100 | 7.07 |
| 10/28/2026 20:02 | 100 | 7.07 |
| 10/28/2026 20:02 | 100 | 7.07 |
| 10/28/2026 20:02 | 200 | 7.07 |
| 10/28/2026 20:02 | 100 | 7.07 |
| 10/28/2026 20:02 | 100 | 7.07 |
| 10/28/2026 20:02 | 100 | 7.07 |
| 10/28/2026 20:02 | 800 | 7.08 |
| 10/28/2026 20:02 | 100 | 7.08 |
| 10/28/2026 20:02 | 100 | 7.08 |
| 10/28/2026 20:02 | 200 | 7.08 |
| 10/28/2026 20:02 | 400 | 7.08 |
| 10/28/2026 20:02 | 100 | 7.08 |
| 10/28/2026 20:02 | 400 | 7.08 |
| 10/28/2026 20:02 | 100 | 7.08 |
| 10/28/2026 20:02 | 100 | 7.085 |
| 10/28/2026 20:02 | 100 | 7.09 |
| 10/28/2026 20:02 | 800 | 7.09 |
| 10/28/2026 20:02 | 100 | 7.09 |
| 10/28/2026 20:02 | 100 | 7.09 |
| 10/28/2026 20:02 | 100 | 7.09 |
| 10/28/2026 20:02 | 100 | 7.09 |
| 10/28/2026 20:02 | 100 | 7.09 |
| 10/28/2026 20:02 | 100 | 7.09 |
| 10/28/2026 20:02 | 100 | 7.09 |
| 10/28/2026 20:02 | 200 | 7.09 |
| 10/28/2026 20:02 | 100 | 7.09 |
| 10/28/2026 20:02 | 100 | 7.09 |
| 10/28/2026 20:01 | 600 | 7.095 |
| 10/28/2026 20:01 | 100 | 7.095 |
| 10/28/2026 20:01 | 100 | 7.095 |
| 10/28/2026 20:01 | 1500 | 7.095 |
| 10/28/2026 20:00 | 100 | 7.10 |
| 10/28/2026 20:00 | 100 | 7.10 |
| 10/28/2026 20:00 | 100 | 7.10 |
| 10/28/2026 20:00 | 200 | 7.10 |
| 10/28/2026 20:00 | 100 | 7.10 |
| 10/28/2026 20:00 | 200 | 7.10 |
| 10/28/2026 20:00 | 900 | 7.10 |
| 10/28/2026 20:00 | 200 | 7.10 |
| 10/28/2026 20:00 | 1100 | 7.10 |
| 10/28/2026 20:00 | 100 | 7.10 |
| 10/28/2026 20:00 | 100 | 7.10 |
| 10/28/2026 20:00 | 100 | 7.11 |
| 10/28/2026 20:00 | 100 | 7.11 |
| 10/28/2026 19:59 | 100 | 7.11 |
| 10/28/2026 19:59 | 100 | 7.11 |
| 10/28/2026 19:59 | 300 | 7.11 |
| 10/28/2026 19:59 | 100 | 7.11 |
| 10/28/2026 19:59 | 300 | 7.11 |
| 10/28/2026 19:59 | 400 | 7.11 |
| 10/28/2026 19:59 | 100 | 7.11 |
| 10/28/2026 19:59 | 200 | 7.11 |
| 10/28/2026 19:59 | 100 | 7.11 |
| 10/28/2026 19:59 | 100 | 7.11 |
| 10/28/2026 19:59 | 100 | 7.11 |
| 10/28/2026 19:59 | 100 | 7.11 |
| 10/28/2026 19:59 | 100 | 7.11 |
| 10/28/2026 19:59 | 100 | 7.11 |
| 10/28/2026 19:59 | 100 | 7.11 |
| 10/28/2026 19:58 | 600 | 7.115 |
| 10/28/2026 19:55 | 100 | 7.115 |
| 10/28/2026 19:55 | 100 | 7.12 |
| 10/28/2026 19:54 | 100 | 7.11 |
| 10/28/2026 19:54 | 100 | 7.11 |
| 10/28/2026 19:54 | 500 | 7.11 |
| 10/28/2026 19:54 | 300 | 7.11 |
| 10/28/2026 19:54 | 100 | 7.11 |
| 10/28/2026 19:54 | 400 | 7.11 |
| 10/28/2026 19:54 | 1100 | 7.11 |
| 10/28/2026 19:54 | 100 | 7.10 |
| 10/28/2026 19:54 | 100 | 7.10 |
| 10/28/2026 19:54 | 200 | 7.10 |
| 10/28/2026 19:54 | 100 | 7.10 |
| 10/28/2026 19:54 | 100 | 7.10 |
| 10/28/2026 19:54 | 200 | 7.10 |
| 10/28/2026 19:54 | 300 | 7.10 |
| 10/28/2026 19:54 | 100 | 7.10 |
| 10/28/2026 19:54 | 100 | 7.10 |
| 10/28/2026 19:54 | 200 | 7.10 |
| 10/28/2026 19:54 | 300 | 7.10 |
| 10/28/2026 19:54 | 300 | 7.10 |
| 10/28/2026 19:54 | 300 | 7.10 |
| 10/28/2026 19:54 | 300 | 7.10 |
| 10/28/2026 19:54 | 300 | 7.10 |
| 10/28/2026 19:54 | 300 | 7.10 |
| 10/28/2026 19:54 | 300 | 7.10 |
| 10/28/2026 19:54 | 300 | 7.10 |
| 10/28/2026 19:54 | 300 | 7.10 |
| 10/28/2026 19:54 | 100 | 7.10 |
| 10/28/2026 19:54 | 100 | 7.10 |
| 10/28/2026 19:54 | 100 | 7.10 |
| 10/28/2026 19:54 | 100 | 7.10 |
| 10/28/2026 19:54 | 100 | 7.10 |
| 10/28/2026 19:54 | 300 | 7.10 |
| 10/28/2026 19:53 | 100 | 7.095 |
| 10/28/2026 19:52 | 400 | 7.10 |
| 10/28/2026 19:52 | 200 | 7.10 |
| 10/28/2026 19:52 | 100 | 7.10 |
| 10/28/2026 19:52 | 600 | 7.10 |
| 10/28/2026 19:52 | 200 | 7.10 |
| 10/28/2026 19:52 | 100 | 7.10 |
| 10/28/2026 19:52 | 200 | 7.10 |
| 10/28/2026 19:52 | 100 | 7.10 |
| 10/28/2026 19:52 | 100 | 7.10 |
| 10/28/2026 19:52 | 100 | 7.09 |
| 10/28/2026 19:52 | 100 | 7.09 |
| 10/28/2026 19:51 | 400 | 7.09 |
| 10/28/2026 19:51 | 100 | 7.09 |
| 10/28/2026 19:51 | 100 | 7.09 |
| 10/28/2026 19:51 | 100 | 7.09 |
| 10/28/2026 19:51 | 100 | 7.09 |
| 10/28/2026 19:51 | 200 | 7.09 |
| 10/28/2026 19:51 | 100 | 7.09 |
| 10/28/2026 19:51 | 200 | 7.09 |
| 10/28/2026 19:51 | 100 | 7.09 |
| 10/28/2026 19:51 | 400 | 7.09 |
| 10/28/2026 19:51 | 300 | 7.09 |
| 10/28/2026 19:51 | 500 | 7.09 |
| 10/28/2026 19:51 | 100 | 7.10 |
| 10/28/2026 19:51 | 200 | 7.10 |
| 10/28/2026 19:51 | 100 | 7.10 |
| 10/28/2026 19:51 | 100 | 7.10 |
| 10/28/2026 19:51 | 100 | 7.10 |
| 10/28/2026 19:51 | 200 | 7.10 |
| 10/28/2026 19:51 | 100 | 7.10 |
| 10/28/2026 19:51 | 300 | 7.10 |
| 10/28/2026 19:51 | 100 | 7.105 |
| 10/28/2026 19:51 | 1100 | 7.10 |
| 10/28/2026 19:51 | 1100 | 7.105 |
| 10/28/2026 19:51 | 1400 | 7.11 |
| 10/28/2026 19:51 | 100 | 7.11 |
| 10/28/2026 19:51 | 200 | 7.11 |
| 10/28/2026 19:51 | 200 | 7.11 |
| 10/28/2026 19:51 | 100 | 7.11 |
| 10/28/2026 19:51 | 100 | 7.11 |
| 10/28/2026 19:51 | 100 | 7.11 |
| 10/28/2026 19:51 | 100 | 7.11 |
| 10/28/2026 19:51 | 1000 | 7.12 |
| 10/28/2026 19:51 | 100 | 7.12 |
| 10/28/2026 19:51 | 100 | 7.12 |
| 10/28/2026 19:51 | 100 | 7.12 |
| 10/28/2026 19:51 | 2300 | 7.125 |
| 10/28/2026 19:51 | 100 | 7.13 |
| 10/28/2026 19:51 | 300 | 7.13 |
| 10/28/2026 19:51 | 100 | 7.13 |
| 10/28/2026 19:51 | 100 | 7.13 |
| 10/28/2026 19:51 | 100 | 7.13 |
| 10/28/2026 19:51 | 100 | 7.13 |
| 10/28/2026 19:51 | 100 | 7.13 |
| 10/28/2026 19:51 | 1800 | 7.13 |
| 10/28/2026 19:51 | 100 | 7.13 |
| 10/28/2026 19:51 | 100 | 7.13 |
| 10/28/2026 19:50 | 500 | 7.135 |
| 10/28/2026 19:49 | 100 | 7.135 |
| 10/28/2026 19:49 | 1100 | 7.13 |
| 10/28/2026 19:49 | 100 | 7.125 |
| 10/28/2026 19:49 | 100 | 7.13 |
| 10/28/2026 19:49 | 100 | 7.13 |
| 10/28/2026 19:48 | 100 | 7.13 |
| 10/28/2026 19:48 | 100 | 7.13 |
| 10/28/2026 19:48 | 100 | 7.13 |
| 10/28/2026 19:48 | 100 | 7.12 |
| 10/28/2026 19:48 | 100 | 7.12 |
| 10/28/2026 19:48 | 100 | 7.12 |
| 10/28/2026 19:48 | 100 | 7.12 |
| 10/28/2026 19:48 | 100 | 7.12 |
| 10/28/2026 19:48 | 100 | 7.12 |
| 10/28/2026 19:48 | 100 | 7.12 |
| 10/28/2026 19:48 | 2000 | 7.12 |
| 10/28/2026 19:48 | 1200 | 7.12 |
| 10/28/2026 19:48 | 200 | 7.12 |
| 10/28/2026 19:48 | 200 | 7.12 |
| 10/28/2026 19:48 | 200 | 7.12 |
| 10/28/2026 19:48 | 100 | 7.12 |
| 10/28/2026 19:48 | 400 | 7.12 |
| 10/28/2026 19:48 | 100 | 7.12 |
| 10/28/2026 19:48 | 4000 | 7.12 |
| 10/28/2026 19:47 | 100 | 7.13 |
| 10/28/2026 19:47 | 100 | 7.13 |
| 10/28/2026 19:47 | 100 | 7.13 |
| 10/28/2026 19:47 | 200 | 7.13 |
| 10/28/2026 19:47 | 600 | 7.13 |
| 10/28/2026 19:47 | 8100 | 7.13 |
| 10/28/2026 19:47 | 100 | 7.13 |
| 10/28/2026 19:47 | 100 | 7.135 |
| 10/28/2026 19:47 | 100 | 7.14 |
| 10/28/2026 19:47 | 100 | 7.14 |
| 10/28/2026 19:47 | 100 | 7.14 |
| 10/28/2026 19:47 | 100 | 7.14 |
| 10/28/2026 19:47 | 500 | 7.14 |
| 10/28/2026 19:47 | 900 | 7.14 |
| 10/28/2026 19:47 | 1100 | 7.14 |
| 10/28/2026 19:47 | 100 | 7.14 |
| 10/28/2026 19:47 | 100 | 7.14 |
| 10/28/2026 19:47 | 100 | 7.14 |
| 10/28/2026 19:47 | 100 | 7.14 |
| 10/28/2026 19:47 | 400 | 7.145 |
| 10/28/2026 19:46 | 100 | 7.145 |
| 10/28/2026 19:46 | 100 | 7.145 |
| 10/28/2026 19:46 | 100 | 7.145 |
| 10/28/2026 19:46 | 100 | 7.145 |
| 10/28/2026 19:46 | 100 | 7.145 |
| 10/28/2026 19:46 | 100 | 7.145 |
| 10/28/2026 19:46 | 100 | 7.145 |
| 10/28/2026 19:45 | 100 | 7.145 |
| 10/28/2026 19:45 | 200 | 7.145 |
| 10/28/2026 19:45 | 100 | 7.145 |
| 10/28/2026 19:45 | 100 | 7.145 |
| 10/28/2026 19:45 | 100 | 7.145 |
| 10/28/2026 19:45 | 100 | 7.145 |
| 10/28/2026 19:45 | 100 | 7.145 |
| 10/28/2026 19:44 | 300 | 7.145 |
| 10/28/2026 19:44 | 100 | 7.145 |
| 10/28/2026 19:44 | 100 | 7.145 |
| 10/28/2026 19:44 | 100 | 7.145 |
| 10/28/2026 19:44 | 100 | 7.145 |
| 10/28/2026 19:44 | 100 | 7.14 |
| 10/28/2026 19:44 | 100 | 7.14 |
| 10/28/2026 19:44 | 100 | 7.14 |
| 10/28/2026 19:44 | 100 | 7.14 |
| 10/28/2026 19:44 | 100 | 7.14 |
| 10/28/2026 19:44 | 800 | 7.14 |
| 10/28/2026 19:44 | 800 | 7.14 |
| 10/28/2026 19:44 | 1700 | 7.14 |
| 10/28/2026 19:44 | 100 | 7.14 |
| 10/28/2026 19:43 | 200 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 3600 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 500 | 7.14 |
| 10/28/2026 19:43 | 400 | 7.14 |
| 10/28/2026 19:43 | 200 | 7.135 |
| 10/28/2026 19:43 | 1900 | 7.14 |
| 10/28/2026 19:43 | 200 | 7.135 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 1100 | 7.14 |
| 10/28/2026 19:43 | 200 | 7.135 |
| 10/28/2026 19:43 | 100 | 7.135 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 800 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 700 | 7.14 |
| 10/28/2026 19:43 | 300 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 200 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 800 | 7.14 |
| 10/28/2026 19:43 | 400 | 7.14 |
| 10/28/2026 19:43 | 200 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 300 | 7.14 |
| 10/28/2026 19:43 | 300 | 7.135 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.14 |
| 10/28/2026 19:43 | 300 | 7.14 |
| 10/28/2026 19:43 | 600 | 7.14 |
| 10/28/2026 19:43 | 300 | 7.14 |
| 10/28/2026 19:43 | 600 | 7.14 |
| 10/28/2026 19:43 | 200 | 7.14 |
| 10/28/2026 19:43 | 900 | 7.14 |
| 10/28/2026 19:43 | 400 | 7.14 |
| 10/28/2026 19:43 | 100 | 7.135 |
| 10/28/2026 19:43 | 600 | 7.135 |
| 10/28/2026 19:43 | 800 | 7.135 |
| 10/28/2026 19:43 | 600 | 7.135 |
| 10/28/2026 19:43 | 100 | 7.135 |
| 10/28/2026 19:43 | 200 | 7.135 |
| 10/28/2026 19:43 | 400 | 7.135 |
| 10/28/2026 19:43 | 100 | 7.135 |
| 10/28/2026 19:43 | 100 | 7.135 |
| 10/28/2026 19:43 | 100 | 7.135 |
| 10/28/2026 19:43 | 100 | 7.135 |
| 10/28/2026 19:42 | 200 | 7.135 |
| 10/28/2026 19:42 | 100 | 7.135 |
| 10/28/2026 19:42 | 200 | 7.135 |
| 10/28/2026 19:42 | 100 | 7.135 |
| 10/28/2026 19:42 | 100 | 7.135 |
| 10/28/2026 19:42 | 800 | 7.135 |
| 10/28/2026 19:42 | 100 | 7.135 |
| 10/28/2026 19:42 | 700 | 7.135 |
| 10/28/2026 19:42 | 600 | 7.135 |
| 10/28/2026 19:42 | 100 | 7.135 |
| 10/28/2026 19:41 | 200 | 7.135 |
| 10/28/2026 19:41 | 200 | 7.135 |
| 10/28/2026 19:41 | 400 | 7.135 |
| 10/28/2026 19:41 | 200 | 7.135 |
| 10/28/2026 19:41 | 600 | 7.135 |
| 10/28/2026 19:41 | 300 | 7.135 |
| 10/28/2026 19:41 | 100 | 7.135 |
| 10/28/2026 19:41 | 100 | 7.135 |
| 10/28/2026 19:41 | 1200 | 7.135 |
| 10/28/2026 19:41 | 200 | 7.135 |
| 10/28/2026 19:41 | 300 | 7.135 |
| 10/28/2026 19:41 | 100 | 7.135 |
| 10/28/2026 19:41 | 500 | 7.135 |
| 10/28/2026 19:41 | 700 | 7.135 |
| 10/28/2026 19:41 | 300 | 7.135 |
| 10/28/2026 19:41 | 800 | 7.135 |
| 10/28/2026 19:41 | 200 | 7.135 |
| 10/28/2026 19:41 | 400 | 7.135 |
| 10/28/2026 19:41 | 100 | 7.135 |
| 10/28/2026 19:41 | 400 | 7.135 |
| 10/28/2026 19:41 | 100 | 7.135 |
| 10/28/2026 19:41 | 100 | 7.135 |
| 10/28/2026 19:41 | 100 | 7.135 |
| 10/28/2026 19:41 | 100 | 7.13 |
| 10/28/2026 19:40 | 600 | 7.135 |
| 10/28/2026 19:40 | 100 | 7.135 |
| 10/28/2026 19:40 | 600 | 7.135 |
| 10/28/2026 19:40 | 100 | 7.135 |
| 10/28/2026 19:38 | 300 | 7.135 |
| 10/28/2026 19:38 | 300 | 7.135 |
| 10/28/2026 19:38 | 200 | 7.135 |
| 10/28/2026 19:38 | 100 | 7.135 |
| 10/28/2026 19:38 | 100 | 7.135 |
| 10/28/2026 19:38 | 200 | 7.135 |
| 10/28/2026 19:38 | 100 | 7.135 |
| 10/28/2026 19:38 | 100 | 7.135 |
| 10/28/2026 19:35 | 100 | 7.135 |
| 10/28/2026 19:35 | 100 | 7.135 |
| 10/28/2026 19:35 | 100 | 7.135 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 400 | 7.13 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 200 | 7.13 |
| 10/28/2026 19:34 | 400 | 7.13 |
| 10/28/2026 19:34 | 200 | 7.13 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 2200 | 7.13 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 200 | 7.13 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 100 | 7.14 |
| 10/28/2026 19:34 | 100 | 7.14 |
| 10/28/2026 19:34 | 100 | 7.14 |
| 10/28/2026 19:34 | 100 | 7.135 |
| 10/28/2026 19:34 | 1800 | 7.135 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 100 | 7.13 |
| 10/28/2026 19:34 | 600 | 7.115 |
| 10/28/2026 19:34 | 100 | 7.12 |
| 10/28/2026 19:34 | 100 | 7.12 |
| 10/28/2026 19:34 | 100 | 7.12 |
| 10/28/2026 19:34 | 100 | 7.12 |
| 10/28/2026 19:34 | 100 | 7.115 |
| 10/28/2026 19:34 | 100 | 7.115 |
| 10/28/2026 19:33 | 100 | 7.115 |
| 10/28/2026 19:33 | 1000 | 7.115 |
| 10/28/2026 19:33 | 300 | 7.11 |
| 10/28/2026 19:33 | 1700 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 1500 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 600 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 400 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 300 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 600 | 7.11 |
| 10/28/2026 19:33 | 200 | 7.11 |
| 10/28/2026 19:33 | 400 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 1200 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 600 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 200 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 200 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 200 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 100 | 7.11 |
| 10/28/2026 19:33 | 600 | 7.105 |
| 10/28/2026 19:33 | 100 | 7.105 |
| 10/28/2026 19:33 | 200 | 7.105 |
| 10/28/2026 19:33 | 100 | 7.105 |
| 10/28/2026 19:33 | 400 | 7.105 |
| 10/28/2026 19:33 | 800 | 7.105 |
| 10/28/2026 19:32 | 1200 | 7.105 |
| 10/28/2026 19:31 | 100 | 7.105 |
| 10/28/2026 19:31 | 100 | 7.105 |
| 10/28/2026 19:30 | 100 | 7.105 |
| 10/28/2026 19:30 | 100 | 7.105 |
| 10/28/2026 19:30 | 1000 | 7.105 |
| 10/28/2026 19:30 | 100 | 7.105 |
| 10/28/2026 19:30 | 500 | 7.105 |
| 10/28/2026 19:30 | 100 | 7.105 |
| 10/28/2026 19:30 | 100 | 7.11 |
| 10/28/2026 19:30 | 100 | 7.11 |
| 10/28/2026 19:30 | 100 | 7.11 |
| 10/28/2026 19:30 | 100 | 7.11 |
| 10/28/2026 19:30 | 100 | 7.11 |
| 10/28/2026 19:29 | 100 | 7.11 |
| 10/28/2026 19:29 | 100 | 7.11 |
| 10/28/2026 19:29 | 100 | 7.11 |
| 10/28/2026 19:29 | 300 | 7.11 |
| 10/28/2026 19:29 | 100 | 7.11 |
| 10/28/2026 19:29 | 300 | 7.11 |
| 10/28/2026 19:29 | 200 | 7.11 |
| 10/28/2026 19:29 | 100 | 7.11 |
| 10/28/2026 19:29 | 100 | 7.11 |
| 10/28/2026 19:29 | 700 | 7.11 |
| 10/28/2026 19:29 | 400 | 7.11 |
| 10/28/2026 19:29 | 100 | 7.11 |
| 10/28/2026 19:29 | 100 | 7.11 |
| 10/28/2026 19:29 | 200 | 7.11 |
| 10/28/2026 19:29 | 100 | 7.11 |
| 10/28/2026 19:29 | 100 | 7.11 |
| 10/28/2026 19:29 | 100 | 7.115 |
| 10/28/2026 19:27 | 200 | 7.115 |
| 10/28/2026 19:26 | 100 | 7.115 |
| 10/28/2026 19:26 | 100 | 7.12 |
| 10/28/2026 19:26 | 600 | 7.115 |
| 10/28/2026 19:26 | 100 | 7.12 |
| 10/28/2026 19:26 | 100 | 7.12 |
| 10/28/2026 19:26 | 100 | 7.12 |
| 10/28/2026 19:26 | 100 | 7.12 |
| 10/28/2026 19:26 | 400 | 7.12 |
| 10/28/2026 19:26 | 100 | 7.11 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 1600 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 900 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 200 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 600 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 1500 | 7.10 |
| 10/28/2026 19:26 | 200 | 7.10 |
| 10/28/2026 19:26 | 500 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.10 |
| 10/28/2026 19:26 | 500 | 7.10 |
| 10/28/2026 19:26 | 100 | 7.09 |
| 10/28/2026 19:26 | 100 | 7.09 |
| 10/28/2026 19:26 | 100 | 7.09 |
| 10/28/2026 19:26 | 100 | 7.09 |
| 10/28/2026 19:26 | 200 | 7.09 |
| 10/28/2026 19:26 | 100 | 7.09 |
| 10/28/2026 19:26 | 200 | 7.09 |
| 10/28/2026 19:26 | 100 | 7.09 |
| 10/28/2026 19:26 | 100 | 7.09 |
| 10/28/2026 19:26 | 100 | 7.09 |
| 10/28/2026 19:26 | 100 | 7.09 |
| 10/28/2026 19:26 | 100 | 7.09 |
| 10/28/2026 19:26 | 200 | 7.09 |
| 10/28/2026 19:25 | 100 | 7.085 |
| 10/28/2026 19:24 | 100 | 7.09 |
| 10/28/2026 19:23 | 200 | 7.09 |
| 10/28/2026 19:22 | 700 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 300 | 7.09 |
| 10/28/2026 19:22 | 400 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.085 |
| 10/28/2026 19:22 | 100 | 7.085 |
| 10/28/2026 19:22 | 200 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 300 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 200 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 200 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 300 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 1300 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:22 | 1800 | 7.09 |
| 10/28/2026 19:22 | 100 | 7.09 |
| 10/28/2026 19:21 | 100 | 7.095 |
| 10/28/2026 19:21 | 100 | 7.095 |
| 10/28/2026 19:21 | 300 | 7.09 |
| 10/28/2026 19:21 | 400 | 7.09 |
| 10/28/2026 19:21 | 1100 | 7.09 |
| 10/28/2026 19:21 | 100 | 7.09 |
| 10/28/2026 19:21 | 100 | 7.09 |
| 10/28/2026 19:21 | 500 | 7.095 |
| 10/28/2026 19:18 | 1400 | 7.095 |
| 10/28/2026 19:18 | 100 | 7.095 |
| 10/28/2026 19:17 | 100 | 7.095 |
| 10/28/2026 19:16 | 200 | 7.095 |
| 10/28/2026 19:16 | 300 | 7.095 |
| 10/28/2026 19:15 | 100 | 7.09 |
| 10/28/2026 19:15 | 100 | 7.10 |
| 10/28/2026 19:15 | 100 | 7.10 |
| 10/28/2026 19:15 | 100 | 7.10 |
| 10/28/2026 19:15 | 600 | 7.10 |
| 10/28/2026 19:15 | 100 | 7.10 |
| 10/28/2026 19:15 | 100 | 7.10 |
| 10/28/2026 19:15 | 100 | 7.10 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.095 |
| 10/28/2026 19:14 | 200 | 7.095 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 200 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 400 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 400 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 300 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 200 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 200 | 7.09 |
| 10/28/2026 19:14 | 400 | 7.09 |
| 10/28/2026 19:14 | 200 | 7.09 |
| 10/28/2026 19:14 | 400 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 600 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 1000 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 400 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 500 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 800 | 7.09 |
| 10/28/2026 19:14 | 1300 | 7.09 |
| 10/28/2026 19:14 | 400 | 7.09 |
| 10/28/2026 19:14 | 400 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 200 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:14 | 200 | 7.09 |
| 10/28/2026 19:14 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.08 |
| 10/28/2026 19:13 | 100 | 7.08 |
| 10/28/2026 19:13 | 100 | 7.08 |
| 10/28/2026 19:13 | 200 | 7.08 |
| 10/28/2026 19:13 | 700 | 7.08 |
| 10/28/2026 19:13 | 200 | 7.08 |
| 10/28/2026 19:13 | 100 | 7.08 |
| 10/28/2026 19:13 | 100 | 7.08 |
| 10/28/2026 19:13 | 100 | 7.08 |
| 10/28/2026 19:13 | 100 | 7.08 |
| 10/28/2026 19:13 | 100 | 7.085 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 200 | 7.09 |
| 10/28/2026 19:13 | 300 | 7.09 |
| 10/28/2026 19:13 | 200 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 200 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.095 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 200 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 400 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 400 | 7.09 |
| 10/28/2026 19:13 | 300 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.09 |
| 10/28/2026 19:13 | 100 | 7.10 |
| 10/28/2026 19:13 | 200 | 7.10 |
| 10/28/2026 19:13 | 100 | 7.10 |
| 10/28/2026 19:13 | 400 | 7.10 |
| 10/28/2026 19:13 | 100 | 7.10 |
| 10/28/2026 19:13 | 100 | 7.10 |
| 10/28/2026 19:13 | 100 | 7.10 |
| 10/28/2026 19:13 | 100 | 7.10 |
| 10/28/2026 19:13 | 100 | 7.10 |
| 10/28/2026 19:12 | 100 | 7.105 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.105 |
| 10/28/2026 19:11 | 100 | 7.105 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 200 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.095 |
| 10/28/2026 19:11 | 100 | 7.095 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 200 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 300 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 200 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.10 |
| 10/28/2026 19:11 | 100 | 7.105 |
| 10/28/2026 19:10 | 100 | 7.105 |
| 10/28/2026 19:10 | 100 | 7.105 |
| 10/28/2026 19:10 | 100 | 7.105 |
| 10/28/2026 19:10 | 100 | 7.105 |
| 10/28/2026 19:09 | 100 | 7.105 |
| 10/28/2026 19:09 | 100 | 7.105 |
| 10/28/2026 19:09 | 300 | 7.105 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 300 | 7.11 |
| 10/28/2026 19:09 | 2400 | 7.105 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 200 | 7.11 |
| 10/28/2026 19:09 | 200 | 7.11 |
| 10/28/2026 19:09 | 400 | 7.11 |
| 10/28/2026 19:09 | 200 | 7.11 |
| 10/28/2026 19:09 | 400 | 7.11 |
| 10/28/2026 19:09 | 700 | 7.11 |
| 10/28/2026 19:09 | 200 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.105 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 600 | 7.105 |
| 10/28/2026 19:09 | 1200 | 7.105 |
| 10/28/2026 19:09 | 1300 | 7.105 |
| 10/28/2026 19:09 | 600 | 7.105 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 200 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.11 |
| 10/28/2026 19:09 | 100 | 7.105 |
| 10/28/2026 19:08 | 100 | 7.105 |
| 10/28/2026 19:07 | 100 | 7.105 |
| 10/28/2026 19:07 | 100 | 7.105 |
| 10/28/2026 19:07 | 100 | 7.105 |
| 10/28/2026 19:05 | 100 | 7.105 |
| 10/28/2026 19:04 | 100 | 7.105 |
| 10/28/2026 19:03 | 400 | 7.10 |
| 10/28/2026 19:03 | 100 | 7.10 |
| 10/28/2026 19:03 | 100 | 7.10 |
| 10/28/2026 19:03 | 100 | 7.10 |
| 10/28/2026 19:03 | 100 | 7.10 |
| 10/28/2026 19:03 | 100 | 7.10 |
| 10/28/2026 19:01 | 100 | 7.10 |
| 10/28/2026 19:01 | 100 | 7.10 |
| 10/28/2026 19:01 | 100 | 7.10 |
| 10/28/2026 19:01 | 100 | 7.10 |
| 10/28/2026 19:01 | 100 | 7.10 |
| 10/28/2026 19:01 | 100 | 7.10 |
| 10/28/2026 19:01 | 100 | 7.09 |
| 10/28/2026 19:01 | 100 | 7.09 |
| 10/28/2026 19:01 | 100 | 7.09 |
| 10/28/2026 19:01 | 200 | 7.09 |
| 10/28/2026 19:01 | 100 | 7.09 |
| 10/28/2026 19:01 | 100 | 7.09 |
| 10/28/2026 19:01 | 200 | 7.09 |
| 10/28/2026 19:01 | 100 | 7.09 |
| 10/28/2026 19:01 | 100 | 7.09 |
| 10/28/2026 19:01 | 100 | 7.085 |
| 10/28/2026 19:00 | 100 | 7.09 |
| 10/28/2026 19:00 | 100 | 7.09 |
| 10/28/2026 19:00 | 100 | 7.09 |
| 10/28/2026 19:00 | 800 | 7.09 |
| 10/28/2026 19:00 | 100 | 7.09 |
| 10/28/2026 19:00 | 100 | 7.09 |
| 10/28/2026 19:00 | 100 | 7.09 |
| 10/28/2026 19:00 | 100 | 7.09 |
| 10/28/2026 19:00 | 100 | 7.09 |
| 10/28/2026 19:00 | 200 | 7.09 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 400 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 200 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 4000 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 2200 | 7.10 |
| 10/28/2026 19:00 | 200 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 100 | 7.10 |
| 10/28/2026 19:00 | 600 | 7.10 |
| 10/28/2026 18:59 | 100 | 7.09 |
| 10/28/2026 18:59 | 100 | 7.09 |
| 10/28/2026 18:59 | 200 | 7.09 |
| 10/28/2026 18:59 | 200 | 7.10 |
| 10/28/2026 18:59 | 100 | 7.09 |
| 10/28/2026 18:59 | 100 | 7.09 |
| 10/28/2026 18:59 | 100 | 7.09 |
| 10/28/2026 18:59 | 100 | 7.09 |
| 10/28/2026 18:59 | 100 | 7.09 |
| 10/28/2026 18:59 | 100 | 7.10 |
| 10/28/2026 18:59 | 100 | 7.10 |
| 10/28/2026 18:59 | 200 | 7.10 |
| 10/28/2026 18:59 | 100 | 7.10 |
| 10/28/2026 18:59 | 100 | 7.10 |
| 10/28/2026 18:59 | 100 | 7.10 |
| 10/28/2026 18:59 | 100 | 7.10 |
| 10/28/2026 18:58 | 200 | 7.105 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 600 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 500 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.095 |
| 10/28/2026 18:58 | 80 | 7.09 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 1900 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.10 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 200 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 400 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 200 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:58 | 100 | 7.11 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 200 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:57 | 100 | 7.10 |
| 10/28/2026 18:56 | 200 | 7.10 |
| 10/28/2026 18:56 | 100 | 7.10 |
| 10/28/2026 18:56 | 200 | 7.10 |
| 10/28/2026 18:56 | 100 | 7.10 |
| 10/28/2026 18:56 | 100 | 7.10 |
| 10/28/2026 18:56 | 100 | 7.10 |
| 10/28/2026 18:55 | 200 | 7.105 |
| 10/28/2026 18:55 | 100 | 7.105 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.095 |
| 10/28/2026 18:54 | 100 | 7.095 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:54 | 100 | 7.10 |
| 10/28/2026 18:53 | 100 | 7.10 |
| 10/28/2026 18:53 | 100 | 7.10 |
| 10/28/2026 18:53 | 100 | 7.105 |
| 10/28/2026 18:51 | 200 | 7.10 |
| 10/28/2026 18:51 | 100 | 7.10 |
| 10/28/2026 18:51 | 200 | 7.10 |
| 10/28/2026 18:51 | 100 | 7.10 |
| 10/28/2026 18:51 | 200 | 7.10 |
| 10/28/2026 18:51 | 100 | 7.10 |
| 10/28/2026 18:51 | 100 | 7.10 |
| 10/28/2026 18:51 | 100 | 7.10 |
| 10/28/2026 18:51 | 100 | 7.10 |
| 10/28/2026 18:50 | 100 | 7.09 |
| 10/28/2026 18:50 | 100 | 7.09 |
| 10/28/2026 18:50 | 1100 | 7.09 |
| 10/28/2026 18:50 | 100 | 7.09 |
| 10/28/2026 18:50 | 200 | 7.09 |
| 10/28/2026 18:50 | 100 | 7.09 |
| 10/28/2026 18:50 | 100 | 7.09 |
| 10/28/2026 18:50 | 200 | 7.09 |
| 10/28/2026 18:50 | 100 | 7.09 |
| 10/28/2026 18:50 | 100 | 7.09 |
| 10/28/2026 18:50 | 100 | 7.09 |
| 10/28/2026 18:50 | 100 | 7.09 |
| 10/28/2026 18:50 | 100 | 7.09 |
| 10/28/2026 18:50 | 100 | 7.09 |
| 10/28/2026 18:50 | 100 | 7.09 |
| 10/28/2026 18:49 | 100 | 7.08 |
| 10/28/2026 18:49 | 100 | 7.09 |
| 10/28/2026 18:49 | 100 | 7.09 |
| 10/28/2026 18:49 | 100 | 7.09 |
| 10/28/2026 18:49 | 100 | 7.09 |
| 10/28/2026 18:49 | 700 | 7.09 |
| 10/28/2026 18:49 | 100 | 7.09 |
| 10/28/2026 18:49 | 100 | 7.09 |
| 10/28/2026 18:49 | 100 | 7.09 |
| 10/28/2026 18:49 | 100 | 7.09 |
| 10/28/2026 18:49 | 100 | 7.09 |
| 10/28/2026 18:48 | 100 | 7.10 |
| 10/28/2026 18:48 | 100 | 7.09 |
| 10/28/2026 18:48 | 100 | 7.095 |
| 10/28/2026 18:48 | 100 | 7.09 |
| 10/28/2026 18:47 | 100 | 7.095 |
| 10/28/2026 18:47 | 100 | 7.09 |
| 10/28/2026 18:47 | 100 | 7.09 |
| 10/28/2026 18:47 | 100 | 7.09 |
| 10/28/2026 18:47 | 100 | 7.09 |
| 10/28/2026 18:47 | 100 | 7.09 |
| 10/28/2026 18:47 | 200 | 7.09 |
| 10/28/2026 18:47 | 100 | 7.09 |
| 10/28/2026 18:47 | 100 | 7.09 |
| 10/28/2026 18:47 | 100 | 7.09 |
| 10/28/2026 18:47 | 100 | 7.09 |
| 10/28/2026 18:47 | 100 | 7.08 |
| 10/28/2026 18:45 | 100 | 7.09 |
| 10/28/2026 18:45 | 100 | 7.09 |
| 10/28/2026 18:45 | 200 | 7.09 |
| 10/28/2026 18:45 | 100 | 7.09 |
| 10/28/2026 18:45 | 200 | 7.09 |
| 10/28/2026 18:45 | 100 | 7.09 |
| 10/28/2026 18:45 | 100 | 7.09 |
| 10/28/2026 18:45 | 400 | 7.09 |
| 10/28/2026 18:45 | 100 | 7.09 |
| 10/28/2026 18:45 | 100 | 7.09 |
| 10/28/2026 18:45 | 100 | 7.09 |
| 10/28/2026 18:44 | 200 | 7.09 |
| 10/28/2026 18:43 | 100 | 7.08 |
| 10/28/2026 18:43 | 100 | 7.08 |
| 10/28/2026 18:43 | 300 | 7.08 |
| 10/28/2026 18:43 | 100 | 7.08 |
| 10/28/2026 18:43 | 2400 | 7.08 |
| 10/28/2026 18:43 | 100 | 7.08 |
| 10/28/2026 18:43 | 100 | 7.07 |
| 10/28/2026 18:43 | 100 | 7.07 |
| 10/28/2026 18:43 | 100 | 7.07 |
| 10/28/2026 18:43 | 100 | 7.07 |
| 10/28/2026 18:43 | 500 | 7.07 |
| 10/28/2026 18:43 | 100 | 7.07 |
| 10/28/2026 18:43 | 100 | 7.07 |
| 10/28/2026 18:41 | 200 | 7.07 |
| 10/28/2026 18:41 | 100 | 7.07 |
| 10/28/2026 18:41 | 100 | 7.07 |
| 10/28/2026 18:41 | 100 | 7.07 |
| 10/28/2026 18:41 | 100 | 7.07 |
| 10/28/2026 18:41 | 100 | 7.07 |
| 10/28/2026 18:41 | 100 | 7.07 |
| 10/28/2026 18:41 | 100 | 7.07 |
| 10/28/2026 18:41 | 100 | 7.07 |
| 10/28/2026 18:41 | 100 | 7.07 |
| 10/28/2026 18:40 | 200 | 7.07 |
| 10/28/2026 18:40 | 100 | 7.07 |
| 10/28/2026 18:40 | 200 | 7.06 |
| 10/28/2026 18:40 | 100 | 7.06 |
| 10/28/2026 18:40 | 200 | 7.06 |
| 10/28/2026 18:40 | 100 | 7.06 |
| 10/28/2026 18:40 | 100 | 7.05 |
| 10/28/2026 18:40 | 100 | 7.05 |
| 10/28/2026 18:40 | 100 | 7.05 |
| 10/28/2026 18:40 | 100 | 7.05 |
| 10/28/2026 18:40 | 700 | 7.05 |
| 10/28/2026 18:40 | 200 | 7.05 |
| 10/28/2026 18:40 | 100 | 7.05 |
| 10/28/2026 18:40 | 2000 | 7.05 |
| 10/28/2026 18:40 | 100 | 7.05 |
| 10/28/2026 18:40 | 100 | 7.04 |
| 10/28/2026 18:40 | 100 | 7.04 |
| 10/28/2026 18:40 | 100 | 7.04 |
| 10/28/2026 18:40 | 100 | 7.04 |
| 10/28/2026 18:40 | 100 | 7.04 |
| 10/28/2026 18:40 | 100 | 7.04 |
| 10/28/2026 18:40 | 100 | 7.04 |
| 10/28/2026 18:40 | 100 | 7.04 |
| 10/28/2026 18:40 | 100 | 7.04 |
| 10/28/2026 18:39 | 100 | 7.04 |
| 10/28/2026 18:39 | 100 | 7.04 |
| 10/28/2026 18:39 | 1300 | 7.035 |
| 10/28/2026 18:39 | 100 | 7.04 |
| 10/28/2026 18:39 | 100 | 7.04 |
| 10/28/2026 18:39 | 100 | 7.04 |
| 10/28/2026 18:39 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 200 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 200 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.035 |
| 10/28/2026 18:38 | 400 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 200 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 200 | 7.04 |
| 10/28/2026 18:38 | 200 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 100 | 7.04 |
| 10/28/2026 18:38 | 400 | 7.04 |
| 10/28/2026 18:38 | 300 | 7.03 |
| 10/28/2026 18:38 | 100 | 7.03 |
| 10/28/2026 18:38 | 100 | 7.03 |
| 10/28/2026 18:38 | 100 | 7.03 |
| 10/28/2026 18:38 | 100 | 7.03 |
| 10/28/2026 18:38 | 100 | 7.03 |
| 10/28/2026 18:38 | 300 | 7.03 |
| 10/28/2026 18:38 | 300 | 7.03 |
| 10/28/2026 18:37 | 100 | 7.02 |
| 10/28/2026 18:37 | 100 | 7.02 |
| 10/28/2026 18:37 | 100 | 7.02 |
| 10/28/2026 18:37 | 100 | 7.02 |
| 10/28/2026 18:37 | 100 | 7.02 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:37 | 200 | 7.01 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:37 | 200 | 7.01 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:37 | 200 | 7.01 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:37 | 400 | 7.01 |
| 10/28/2026 18:37 | 100 | 7.01 |
| 10/28/2026 18:35 | 100 | 7.01 |
| 10/28/2026 18:35 | 100 | 7.01 |
| 10/28/2026 18:35 | 100 | 7.01 |
| 10/28/2026 18:34 | 300 | 7.005 |
| 10/28/2026 18:34 | 100 | 7.005 |
| 10/28/2026 18:34 | 600 | 7.005 |
| 10/28/2026 18:34 | 300 | 7.005 |
| 10/28/2026 18:34 | 200 | 7.005 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 600 | 7.005 |
| 10/28/2026 18:34 | 600 | 7.005 |
| 10/28/2026 18:34 | 600 | 7.005 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 200 | 7.01 |
| 10/28/2026 18:34 | 300 | 7.005 |
| 10/28/2026 18:34 | 200 | 7.005 |
| 10/28/2026 18:34 | 100 | 7.005 |
| 10/28/2026 18:34 | 1500 | 7.005 |
| 10/28/2026 18:34 | 100 | 7.005 |
| 10/28/2026 18:34 | 100 | 7.005 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 400 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 200 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:34 | 500 | 7.01 |
| 10/28/2026 18:34 | 200 | 7.01 |
| 10/28/2026 18:34 | 300 | 7.01 |
| 10/28/2026 18:34 | 300 | 7.01 |
| 10/28/2026 18:34 | 100 | 7.01 |
| 10/28/2026 18:33 | 100 | 7.015 |
| 10/28/2026 18:32 | 300 | 7.015 |
| 10/28/2026 18:32 | 100 | 7.015 |
| 10/28/2026 18:32 | 300 | 7.015 |
| 10/28/2026 18:32 | 300 | 7.015 |
| 10/28/2026 18:32 | 300 | 7.015 |
| 10/28/2026 18:32 | 300 | 7.015 |
| 10/28/2026 18:32 | 300 | 7.015 |
| 10/28/2026 18:32 | 300 | 7.015 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 400 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 400 | 7.01 |
| 10/28/2026 18:32 | 600 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 200 | 7.01 |
| 10/28/2026 18:32 | 400 | 7.01 |
| 10/28/2026 18:32 | 200 | 7.01 |
| 10/28/2026 18:32 | 400 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 700 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 600 | 7.01 |
| 10/28/2026 18:32 | 400 | 7.01 |
| 10/28/2026 18:32 | 600 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 200 | 7.01 |
| 10/28/2026 18:32 | 300 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 200 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 200 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 200 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.01 |
| 10/28/2026 18:32 | 100 | 7.00 |
| 10/28/2026 18:31 | 200 | 7.005 |
| 10/28/2026 18:31 | 100 | 7.00 |
| 10/28/2026 18:31 | 100 | 7.00 |
| 10/28/2026 18:30 | 300 | 7.005 |
| 10/28/2026 18:30 | 100 | 7.005 |
| 10/28/2026 18:30 | 100 | 7.005 |
| 10/28/2026 18:30 | 100 | 7.005 |
| 10/28/2026 18:30 | 700 | 7.005 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 300 | 7.00 |
| 10/28/2026 18:29 | 100 | 6.995 |
| 10/28/2026 18:29 | 5 | 7.00 |
| 10/28/2026 18:29 | 1 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:29 | 500 | 7.00 |
| 10/28/2026 18:29 | 500 | 7.00 |
| 10/28/2026 18:29 | 1000 | 7.00 |
| 10/28/2026 18:29 | 100 | 7.00 |
| 10/28/2026 18:28 | 300 | 7.005 |
| 10/28/2026 18:28 | 300 | 7.005 |
| 10/28/2026 18:28 | 100 | 7.005 |
| 10/28/2026 18:28 | 300 | 7.005 |
| 10/28/2026 18:28 | 100 | 7.01 |
| 10/28/2026 18:28 | 100 | 7.01 |
| 10/28/2026 18:28 | 100 | 7.01 |
| 10/28/2026 18:28 | 100 | 7.01 |
| 10/28/2026 18:28 | 100 | 7.01 |
| 10/28/2026 18:28 | 100 | 7.01 |
| 10/28/2026 18:28 | 100 | 7.01 |
| 10/28/2026 18:28 | 100 | 7.01 |
| 10/28/2026 18:28 | 100 | 7.00 |
| 10/28/2026 18:27 | 100 | 7.00 |
| 10/28/2026 18:27 | 100 | 7.00 |
| 10/28/2026 18:27 | 100 | 7.01 |
| 10/28/2026 18:27 | 200 | 7.005 |
| 10/28/2026 18:26 | 100 | 7.00 |
| 10/28/2026 18:26 | 100 | 7.00 |
| 10/28/2026 18:25 | 100 | 7.00 |
| 10/28/2026 18:25 | 100 | 7.005 |
| 10/28/2026 18:25 | 200 | 7.005 |
| 10/28/2026 18:25 | 200 | 7.005 |
| 10/28/2026 18:25 | 200 | 7.005 |
| 10/28/2026 18:24 | 600 | 7.005 |
| 10/28/2026 18:24 | 200 | 7.005 |
| 10/28/2026 18:23 | 600 | 7.005 |
| 10/28/2026 18:23 | 100 | 7.005 |
| 10/28/2026 18:23 | 100 | 7.01 |
| 10/28/2026 18:23 | 100 | 7.01 |
| 10/28/2026 18:23 | 100 | 7.01 |
| 10/28/2026 18:23 | 100 | 7.01 |
| 10/28/2026 18:23 | 100 | 7.01 |
| 10/28/2026 18:23 | 100 | 7.01 |
| 10/28/2026 18:23 | 100 | 7.01 |
| 10/28/2026 18:23 | 100 | 7.01 |
| 10/28/2026 18:22 | 100 | 7.03 |
| 10/28/2026 18:22 | 100 | 7.03 |
| 10/28/2026 18:22 | 200 | 7.03 |
| 10/28/2026 18:22 | 100 | 7.03 |
| 10/28/2026 18:22 | 600 | 7.015 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 500 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.01 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:22 | 100 | 7.02 |
| 10/28/2026 18:21 | 100 | 7.025 |
| 10/28/2026 18:21 | 100 | 7.03 |
| 10/28/2026 18:21 | 100 | 7.03 |
| 10/28/2026 18:21 | 100 | 7.03 |
| 10/28/2026 18:20 | 100 | 7.04 |
| 10/28/2026 18:20 | 100 | 7.04 |
| 10/28/2026 18:20 | 100 | 7.04 |
| 10/28/2026 18:20 | 100 | 7.04 |
| 10/28/2026 18:20 | 100 | 7.04 |
| 10/28/2026 18:20 | 200 | 7.04 |
| 10/28/2026 18:20 | 100 | 7.04 |
| 10/28/2026 18:20 | 1500 | 7.04 |
| 10/28/2026 18:20 | 100 | 7.04 |
| 10/28/2026 18:20 | 100 | 7.05 |
| 10/28/2026 18:20 | 100 | 7.05 |
| 10/28/2026 18:20 | 100 | 7.05 |
| 10/28/2026 18:20 | 100 | 7.05 |
| 10/28/2026 18:20 | 100 | 7.05 |
| 10/28/2026 18:20 | 100 | 7.05 |
| 10/28/2026 18:20 | 100 | 7.05 |
| 10/28/2026 18:20 | 200 | 7.05 |
| 10/28/2026 18:19 | 100 | 7.06 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 200 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 200 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:18 | 100 | 7.05 |
| 10/28/2026 18:17 | 100 | 7.055 |
| 10/28/2026 18:17 | 100 | 7.055 |
| 10/28/2026 18:15 | 100 | 7.05 |
| 10/28/2026 18:15 | 100 | 7.05 |
| 10/28/2026 18:15 | 100 | 7.05 |
| 10/28/2026 18:15 | 100 | 7.05 |
| 10/28/2026 18:15 | 100 | 7.05 |
| 10/28/2026 18:15 | 100 | 7.055 |
| 10/28/2026 18:15 | 100 | 7.055 |
| 10/28/2026 18:14 | 100 | 7.05 |
| 10/28/2026 18:14 | 200 | 7.05 |
| 10/28/2026 18:14 | 100 | 7.05 |
| 10/28/2026 18:14 | 200 | 7.05 |
| 10/28/2026 18:14 | 100 | 7.05 |
| 10/28/2026 18:14 | 100 | 7.05 |
| 10/28/2026 18:14 | 100 | 7.05 |
| 10/28/2026 18:14 | 100 | 7.05 |
| 10/28/2026 18:14 | 19 | 7.05 |
| 10/28/2026 18:14 | 200 | 7.05 |
| 10/28/2026 18:14 | 100 | 7.05 |
| 10/28/2026 18:14 | 100 | 7.05 |
| 10/28/2026 18:14 | 100 | 7.05 |
| 10/28/2026 18:14 | 300 | 7.05 |
| 10/28/2026 18:14 | 100 | 7.05 |
| 10/28/2026 18:14 | 2000 | 7.05 |
| 10/28/2026 18:14 | 500 | 7.05 |
| 10/28/2026 18:14 | 100 | 7.05 |
| 10/28/2026 18:14 | 100 | 7.05 |
| 10/28/2026 18:14 | 200 | 7.05 |
| 10/28/2026 18:13 | 100 | 7.055 |
| 10/28/2026 18:13 | 300 | 7.05 |
| 10/28/2026 18:13 | 100 | 7.055 |
| 10/28/2026 18:13 | 100 | 7.055 |
| 10/28/2026 18:13 | 200 | 7.05 |
| 10/28/2026 18:11 | 100 | 7.055 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:11 | 300 | 7.06 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:11 | 200 | 7.06 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:11 | 700 | 7.06 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:11 | 100 | 7.06 |
| 10/28/2026 18:10 | 100 | 7.06 |
| 10/28/2026 18:10 | 200 | 7.07 |
| 10/28/2026 18:10 | 100 | 7.07 |
| 10/28/2026 18:10 | 100 | 7.07 |
| 10/28/2026 18:10 | 100 | 7.07 |
| 10/28/2026 18:10 | 100 | 7.07 |
| 10/28/2026 18:10 | 200 | 7.07 |
| 10/28/2026 18:10 | 100 | 7.07 |
| 10/28/2026 18:10 | 200 | 7.07 |
| 10/28/2026 18:10 | 100 | 7.07 |
| 10/28/2026 18:09 | 100 | 7.075 |
| 10/28/2026 18:09 | 100 | 7.08 |
| 10/28/2026 18:09 | 200 | 7.08 |
| 10/28/2026 18:09 | 200 | 7.08 |
| 10/28/2026 18:09 | 100 | 7.08 |
| 10/28/2026 18:09 | 100 | 7.08 |
| 10/28/2026 18:09 | 100 | 7.08 |
| 10/28/2026 18:09 | 100 | 7.08 |
| 10/28/2026 18:09 | 100 | 7.08 |
| 10/28/2026 18:08 | 100 | 7.085 |
| 10/28/2026 18:08 | 100 | 7.08 |
| 10/28/2026 18:07 | 100 | 7.08 |
| 10/28/2026 18:07 | 200 | 7.08 |
| 10/28/2026 18:07 | 100 | 7.08 |
| 10/28/2026 18:05 | 100 | 7.08 |
| 10/28/2026 18:05 | 100 | 7.08 |
| 10/28/2026 18:05 | 100 | 7.08 |
| 10/28/2026 18:05 | 100 | 7.08 |
| 10/28/2026 18:05 | 100 | 7.08 |
| 10/28/2026 18:05 | 100 | 7.08 |
| 10/28/2026 18:05 | 100 | 7.085 |
| 10/28/2026 18:04 | 100 | 7.085 |
| 10/28/2026 18:04 | 100 | 7.08 |
| 10/28/2026 18:04 | 100 | 7.08 |
| 10/28/2026 18:04 | 600 | 7.08 |
| 10/28/2026 18:04 | 200 | 7.08 |
| 10/28/2026 18:04 | 100 | 7.08 |
| 10/28/2026 18:04 | 100 | 7.08 |
| 10/28/2026 18:04 | 100 | 7.08 |
| 10/28/2026 18:04 | 100 | 7.08 |
| 10/28/2026 18:04 | 100 | 7.08 |
| 10/28/2026 18:04 | 100 | 7.08 |
| 10/28/2026 18:04 | 100 | 7.075 |
| 10/28/2026 18:03 | 100 | 7.075 |
| 10/28/2026 18:03 | 100 | 7.075 |
| 10/28/2026 18:02 | 100 | 7.07 |
| 10/28/2026 18:02 | 4100 | 7.07 |
| 10/28/2026 18:02 | 200 | 7.07 |
| 10/28/2026 18:02 | 100 | 7.07 |
| 10/28/2026 18:02 | 100 | 7.07 |
| 10/28/2026 18:01 | 200 | 7.08 |
| 10/28/2026 18:01 | 100 | 7.08 |
| 10/28/2026 18:01 | 100 | 7.08 |
| 10/28/2026 18:01 | 100 | 7.08 |
| 10/28/2026 18:01 | 100 | 7.08 |
| 10/28/2026 18:01 | 100 | 7.08 |
| 10/28/2026 18:01 | 100 | 7.08 |
| 10/28/2026 18:01 | 100 | 7.08 |
| 10/28/2026 17:59 | 100 | 7.085 |
| 10/28/2026 17:58 | 100 | 7.09 |
| 10/28/2026 17:58 | 100 | 7.09 |
| 10/28/2026 17:58 | 200 | 7.085 |
| 10/28/2026 17:58 | 100 | 7.08 |
| 10/28/2026 17:58 | 100 | 7.08 |
| 10/28/2026 17:58 | 100 | 7.08 |
| 10/28/2026 17:58 | 100 | 7.08 |
| 10/28/2026 17:58 | 400 | 7.08 |
| 10/28/2026 17:58 | 100 | 7.08 |
| 10/28/2026 17:57 | 200 | 7.08 |
| 10/28/2026 17:57 | 100 | 7.08 |
| 10/28/2026 17:57 | 100 | 7.08 |
| 10/28/2026 17:57 | 100 | 7.08 |
| 10/28/2026 17:57 | 600 | 7.08 |
| 10/28/2026 17:57 | 100 | 7.08 |
| 10/28/2026 17:57 | 100 | 7.08 |
| 10/28/2026 17:57 | 400 | 7.085 |
| 10/28/2026 17:57 | 200 | 7.08 |
| 10/28/2026 17:57 | 100 | 7.08 |
| 10/28/2026 17:57 | 100 | 7.08 |
| 10/28/2026 17:57 | 100 | 7.08 |
| 10/28/2026 17:57 | 400 | 7.085 |
| 10/28/2026 17:56 | 100 | 7.08 |
| 10/28/2026 17:56 | 100 | 7.08 |
| 10/28/2026 17:55 | 100 | 7.08 |
| 10/28/2026 17:55 | 100 | 7.08 |
| 10/28/2026 17:55 | 100 | 7.08 |
| 10/28/2026 17:55 | 100 | 7.08 |
| 10/28/2026 17:55 | 100 | 7.08 |
| 10/28/2026 17:55 | 100 | 7.08 |
| 10/28/2026 17:55 | 100 | 7.08 |
| 10/28/2026 17:55 | 800 | 7.08 |
| 10/28/2026 17:55 | 100 | 7.08 |
| 10/28/2026 17:55 | 100 | 7.07 |
| 10/28/2026 17:55 | 400 | 7.07 |
| 10/28/2026 17:55 | 100 | 7.07 |
| 10/28/2026 17:55 | 100 | 7.07 |
| 10/28/2026 17:55 | 100 | 7.07 |
| 10/28/2026 17:55 | 500 | 7.07 |
| 10/28/2026 17:55 | 100 | 7.07 |
| 10/28/2026 17:55 | 100 | 7.07 |
| 10/28/2026 17:55 | 100 | 7.07 |
| 10/28/2026 17:55 | 100 | 7.07 |
| 10/28/2026 17:55 | 100 | 7.07 |
| 10/28/2026 17:55 | 200 | 7.07 |
| 10/28/2026 17:55 | 100 | 7.07 |
| 10/28/2026 17:55 | 100 | 7.07 |
| 10/28/2026 17:54 | 100 | 7.08 |
| 10/28/2026 17:54 | 200 | 7.08 |
| 10/28/2026 17:54 | 100 | 7.08 |
| 10/28/2026 17:54 | 100 | 7.08 |
| 10/28/2026 17:54 | 100 | 7.08 |
| 10/28/2026 17:54 | 300 | 7.08 |
| 10/28/2026 17:54 | 200 | 7.08 |
| 10/28/2026 17:54 | 100 | 7.08 |
| 10/28/2026 17:54 | 300 | 7.08 |
| 10/28/2026 17:54 | 100 | 7.08 |
| 10/28/2026 17:54 | 100 | 7.08 |
| 10/28/2026 17:54 | 300 | 7.08 |
| 10/28/2026 17:54 | 50 | 7.07 |
| 10/28/2026 17:54 | 100 | 7.07 |
| 10/28/2026 17:54 | 100 | 7.07 |
| 10/28/2026 17:54 | 500 | 7.07 |
| 10/28/2026 17:54 | 200 | 7.07 |
| 10/28/2026 17:54 | 100 | 7.07 |
| 10/28/2026 17:54 | 100 | 7.07 |
| 10/28/2026 17:54 | 100 | 7.07 |
| 10/28/2026 17:54 | 1000 | 7.07 |
| 10/28/2026 17:54 | 100 | 7.07 |
| 10/28/2026 17:54 | 1000 | 7.07 |
| 10/28/2026 17:54 | 5100 | 7.08 |
| 10/28/2026 17:54 | 600 | 7.08 |
| 10/28/2026 17:54 | 300 | 7.08 |
| 10/28/2026 17:54 | 100 | 7.08 |
| 10/28/2026 17:54 | 3 | 7.09 |
| 10/28/2026 17:54 | 100 | 7.09 |
| 10/28/2026 17:54 | 100 | 7.09 |
| 10/28/2026 17:54 | 100 | 7.09 |
| 10/28/2026 17:54 | 100 | 7.09 |
| 10/28/2026 17:54 | 100 | 7.09 |
| 10/28/2026 17:54 | 100 | 7.09 |
| 10/28/2026 17:54 | 100 | 7.09 |
| 10/28/2026 17:54 | 100 | 7.10 |
| 10/28/2026 17:54 | 100 | 7.10 |
| 10/28/2026 17:54 | 100 | 7.10 |
| 10/28/2026 17:54 | 100 | 7.10 |
| 10/28/2026 17:53 | 100 | 7.10 |
| 10/28/2026 17:53 | 100 | 7.095 |
| 10/28/2026 17:52 | 50 | 7.09 |
| 10/28/2026 17:52 | 100 | 7.09 |
| 10/28/2026 17:52 | 100 | 7.09 |
| 10/28/2026 17:52 | 100 | 7.10 |
| 10/28/2026 17:52 | 200 | 7.10 |
| 10/28/2026 17:52 | 1000 | 7.10 |
| 10/28/2026 17:52 | 300 | 7.10 |
| 10/28/2026 17:52 | 100 | 7.10 |
| 10/28/2026 17:52 | 100 | 7.09 |
| 10/28/2026 17:52 | 100 | 7.09 |
| 10/28/2026 17:52 | 100 | 7.09 |
| 10/28/2026 17:52 | 100 | 7.09 |
| 10/28/2026 17:52 | 100 | 7.09 |
| 10/28/2026 17:52 | 100 | 7.09 |
| 10/28/2026 17:52 | 100 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 400 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 500 | 7.10 |
| 10/28/2026 17:51 | 100 | 7.10 |
| 10/28/2026 17:51 | 100 | 7.10 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 200 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:51 | 100 | 7.09 |
| 10/28/2026 17:49 | 100 | 7.08 |
| 10/28/2026 17:49 | 100 | 7.08 |
| 10/28/2026 17:49 | 5000 | 7.08 |
| 10/28/2026 17:49 | 800 | 7.08 |
| 10/28/2026 17:49 | 100 | 7.08 |
| 10/28/2026 17:49 | 100 | 7.08 |
| 10/28/2026 17:49 | 100 | 7.08 |
| 10/28/2026 17:49 | 100 | 7.08 |
| 10/28/2026 17:49 | 100 | 7.08 |
| 10/28/2026 17:49 | 100 | 7.08 |
| 10/28/2026 17:49 | 1000 | 7.08 |
| 10/28/2026 17:49 | 100 | 7.08 |
| 10/28/2026 17:48 | 100 | 7.09 |
| 10/28/2026 17:48 | 100 | 7.09 |
| 10/28/2026 17:48 | 100 | 7.09 |
| 10/28/2026 17:48 | 100 | 7.09 |
| 10/28/2026 17:48 | 100 | 7.09 |
| 10/28/2026 17:48 | 200 | 7.09 |
| 10/28/2026 17:48 | 100 | 7.09 |
| 10/28/2026 17:48 | 500 | 7.09 |
| 10/28/2026 17:48 | 1000 | 7.09 |
| 10/28/2026 17:48 | 100 | 7.09 |
| 10/28/2026 17:48 | 100 | 7.09 |
| 10/28/2026 17:48 | 700 | 7.09 |
| 10/28/2026 17:48 | 100 | 7.09 |
| 10/28/2026 17:48 | 100 | 7.09 |
| 10/28/2026 17:46 | 700 | 7.10 |
| 10/28/2026 17:46 | 100 | 7.10 |
| 10/28/2026 17:46 | 100 | 7.10 |
| 10/28/2026 17:46 | 200 | 7.10 |
| 10/28/2026 17:46 | 100 | 7.10 |
| 10/28/2026 17:46 | 300 | 7.10 |
| 10/28/2026 17:46 | 100 | 7.10 |
| 10/28/2026 17:46 | 100 | 7.10 |
| 10/28/2026 17:46 | 100 | 7.10 |
| 10/28/2026 17:46 | 100 | 7.10 |
| 10/28/2026 17:46 | 100 | 7.10 |
| 10/28/2026 17:46 | 400 | 7.10 |
| 10/28/2026 17:46 | 600 | 7.105 |
| 10/28/2026 17:46 | 500 | 7.105 |
| 10/28/2026 17:46 | 100 | 7.105 |
| 10/28/2026 17:46 | 500 | 7.105 |
| 10/28/2026 17:46 | 100 | 7.105 |
| 10/28/2026 17:46 | 100 | 7.105 |
| 10/28/2026 17:46 | 5700 | 7.105 |
| 10/28/2026 17:44 | 100 | 7.105 |
| 10/28/2026 17:44 | 100 | 7.11 |
| 10/28/2026 17:44 | 100 | 7.11 |
| 10/28/2026 17:44 | 100 | 7.11 |
| 10/28/2026 17:44 | 400 | 7.11 |
| 10/28/2026 17:44 | 100 | 7.11 |
| 10/28/2026 17:44 | 100 | 7.11 |
| 10/28/2026 17:44 | 100 | 7.11 |
| 10/28/2026 17:44 | 800 | 7.11 |
| 10/28/2026 17:44 | 600 | 7.115 |
| 10/28/2026 17:44 | 100 | 7.12 |
| 10/28/2026 17:44 | 100 | 7.12 |
| 10/28/2026 17:44 | 100 | 7.12 |
| 10/28/2026 17:44 | 200 | 7.12 |
| 10/28/2026 17:44 | 400 | 7.12 |
| 10/28/2026 17:44 | 100 | 7.12 |
| 10/28/2026 17:44 | 100 | 7.11 |
| 10/28/2026 17:44 | 100 | 7.11 |
| 10/28/2026 17:44 | 100 | 7.11 |
| 10/28/2026 17:44 | 400 | 7.11 |
| 10/28/2026 17:44 | 100 | 7.11 |
| 10/28/2026 17:44 | 100 | 7.10 |
| 10/28/2026 17:44 | 100 | 7.10 |
| 10/28/2026 17:44 | 100 | 7.10 |
| 10/28/2026 17:44 | 100 | 7.10 |
| 10/28/2026 17:44 | 100 | 7.10 |
| 10/28/2026 17:44 | 900 | 7.10 |
| 10/28/2026 17:44 | 300 | 7.10 |
| 10/28/2026 17:44 | 100 | 7.10 |
| 10/28/2026 17:44 | 200 | 7.095 |
| 10/28/2026 17:44 | 100 | 7.095 |
| 10/28/2026 17:44 | 100 | 7.095 |
| 10/28/2026 17:42 | 100 | 7.09 |
| 10/28/2026 17:40 | 100 | 7.10 |
| 10/28/2026 17:40 | 100 | 7.10 |
| 10/28/2026 17:40 | 100 | 7.10 |
| 10/28/2026 17:40 | 100 | 7.10 |
| 10/28/2026 17:40 | 100 | 7.10 |
| 10/28/2026 17:39 | 100 | 7.10 |
| 10/28/2026 17:38 | 100 | 7.10 |
| 10/28/2026 17:38 | 100 | 7.10 |
| 10/28/2026 17:38 | 100 | 7.10 |
| 10/28/2026 17:38 | 100 | 7.10 |
| 10/28/2026 17:38 | 100 | 7.10 |
| 10/28/2026 17:38 | 100 | 7.10 |
| 10/28/2026 17:38 | 200 | 7.10 |
| 10/28/2026 17:38 | 200 | 7.10 |
| 10/28/2026 17:38 | 100 | 7.10 |
| 10/28/2026 17:37 | 600 | 7.10 |
| 10/28/2026 17:37 | 100 | 7.10 |
| 10/28/2026 17:37 | 100 | 7.10 |
| 10/28/2026 17:37 | 200 | 7.10 |
| 10/28/2026 17:37 | 200 | 7.10 |
| 10/28/2026 17:37 | 700 | 7.10 |
| 10/28/2026 17:37 | 100 | 7.10 |
| 10/28/2026 17:37 | 100 | 7.10 |
| 10/28/2026 17:37 | 400 | 7.10 |
| 10/28/2026 17:37 | 100 | 7.10 |
| 10/28/2026 17:37 | 100 | 7.10 |
| 10/28/2026 17:37 | 100 | 7.10 |
| 10/28/2026 17:37 | 100 | 7.10 |
| 10/28/2026 17:37 | 100 | 7.10 |
| 10/28/2026 17:36 | 100 | 7.105 |
| 10/28/2026 17:36 | 100 | 7.10 |
| 10/28/2026 17:36 | 100 | 7.10 |
| 10/28/2026 17:36 | 100 | 7.10 |
| 10/28/2026 17:36 | 100 | 7.10 |
| 10/28/2026 17:36 | 100 | 7.10 |
| 10/28/2026 17:36 | 700 | 7.10 |
| 10/28/2026 17:36 | 100 | 7.095 |
| 10/28/2026 17:35 | 100 | 7.095 |
| 10/28/2026 17:34 | 100 | 7.10 |
| 10/28/2026 17:34 | 100 | 7.10 |
| 10/28/2026 17:34 | 100 | 7.10 |
| 10/28/2026 17:34 | 100 | 7.10 |
| 10/28/2026 17:34 | 100 | 7.10 |
| 10/28/2026 17:34 | 100 | 7.10 |
| 10/28/2026 17:33 | 100 | 7.105 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 400 | 7.10 |
| 10/28/2026 17:32 | 500 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 700 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 900 | 7.10 |
| 10/28/2026 17:32 | 1800 | 7.095 |
| 10/28/2026 17:32 | 100 | 7.095 |
| 10/28/2026 17:32 | 100 | 7.09 |
| 10/28/2026 17:32 | 100 | 7.095 |
| 10/28/2026 17:32 | 100 | 7.095 |
| 10/28/2026 17:32 | 100 | 7.095 |
| 10/28/2026 17:32 | 500 | 7.10 |
| 10/28/2026 17:32 | 400 | 7.095 |
| 10/28/2026 17:32 | 50 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.10 |
| 10/28/2026 17:32 | 200 | 7.10 |
| 10/28/2026 17:32 | 200 | 7.10 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 200 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 600 | 7.11 |
| 10/28/2026 17:32 | 200 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:32 | 200 | 7.11 |
| 10/28/2026 17:32 | 7800 | 7.11 |
| 10/28/2026 17:32 | 1000 | 7.11 |
| 10/28/2026 17:32 | 300 | 7.11 |
| 10/28/2026 17:32 | 10000 | 7.11 |
| 10/28/2026 17:32 | 100 | 7.115 |
| 10/28/2026 17:32 | 100 | 7.11 |
| 10/28/2026 17:31 | 100 | 7.11 |
| 10/28/2026 17:31 | 100 | 7.11 |
| 10/28/2026 17:31 | 100 | 7.12 |
| 10/28/2026 17:31 | 100 | 7.12 |
| 10/28/2026 17:30 | 100 | 7.11 |
| 10/28/2026 17:30 | 100 | 7.11 |
| 10/28/2026 17:30 | 100 | 7.115 |
| 10/28/2026 17:30 | 100 | 7.115 |
| 10/28/2026 17:30 | 100 | 7.115 |
| 10/28/2026 17:29 | 100 | 7.115 |
| 10/28/2026 17:28 | 100 | 7.115 |
| 10/28/2026 17:28 | 1500 | 7.115 |
| 10/28/2026 17:28 | 100 | 7.115 |
| 10/28/2026 17:28 | 100 | 7.115 |
| 10/28/2026 17:28 | 400 | 7.115 |
| 10/28/2026 17:28 | 900 | 7.115 |
| 10/28/2026 17:28 | 600 | 7.115 |
| 10/28/2026 17:28 | 100 | 7.115 |
| 10/28/2026 17:27 | 100 | 7.115 |
| 10/28/2026 17:27 | 600 | 7.115 |
| 10/28/2026 17:27 | 100 | 7.115 |
| 10/28/2026 17:26 | 100 | 7.12 |
| 10/28/2026 17:26 | 100 | 7.12 |
| 10/28/2026 17:26 | 100 | 7.115 |
| 10/28/2026 17:26 | 100 | 7.115 |
| 10/28/2026 17:26 | 100 | 7.115 |
| 10/28/2026 17:26 | 100 | 7.11 |
| 10/28/2026 17:24 | 200 | 7.11 |
| 10/28/2026 17:21 | 100 | 7.115 |
| 10/28/2026 17:20 | 100 | 7.12 |
| 10/28/2026 17:20 | 100 | 7.12 |
| 10/28/2026 17:20 | 100 | 7.12 |
| 10/28/2026 17:20 | 100 | 7.12 |
| 10/28/2026 17:19 | 300 | 7.115 |
| 10/28/2026 17:18 | 200 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 2600 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 300 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 400 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 300 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.12 |
| 10/28/2026 17:18 | 100 | 7.13 |
| 10/28/2026 17:18 | 100 | 7.13 |
| 10/28/2026 17:18 | 100 | 7.13 |
| 10/28/2026 17:18 | 100 | 7.13 |
| 10/28/2026 17:18 | 100 | 7.13 |
| 10/28/2026 17:18 | 200 | 7.13 |
| 10/28/2026 17:18 | 300 | 7.13 |
| 10/28/2026 17:18 | 100 | 7.13 |
| 10/28/2026 17:17 | 100 | 7.125 |
| 10/28/2026 17:16 | 100 | 7.125 |
| 10/28/2026 17:16 | 100 | 7.12 |
| 10/28/2026 17:16 | 100 | 7.12 |
| 10/28/2026 17:16 | 500 | 7.12 |
| 10/28/2026 17:16 | 100 | 7.12 |
| 10/28/2026 17:16 | 100 | 7.12 |
| 10/28/2026 17:16 | 100 | 7.12 |
| 10/28/2026 17:16 | 200 | 7.12 |
| 10/28/2026 17:16 | 100 | 7.12 |
| 10/28/2026 17:16 | 100 | 7.12 |
| 10/28/2026 17:16 | 200 | 7.12 |
| 10/28/2026 17:16 | 100 | 7.12 |
| 10/28/2026 17:16 | 300 | 7.12 |
| 10/28/2026 17:16 | 100 | 7.12 |
| 10/28/2026 17:16 | 100 | 7.115 |
| 10/28/2026 17:16 | 500 | 7.115 |
| 10/28/2026 17:16 | 700 | 7.115 |
| 10/28/2026 17:13 | 100 | 7.115 |
| 10/28/2026 17:12 | 100 | 7.12 |
| 10/28/2026 17:12 | 100 | 7.12 |
| 10/28/2026 17:12 | 100 | 7.12 |
| 10/28/2026 17:12 | 100 | 7.12 |
| 10/28/2026 17:12 | 800 | 7.12 |
| 10/28/2026 17:12 | 100 | 7.12 |
| 10/28/2026 17:12 | 200 | 7.125 |
| 10/28/2026 17:12 | 600 | 7.12 |
| 10/28/2026 17:12 | 100 | 7.12 |
| 10/28/2026 17:12 | 100 | 7.12 |
| 10/28/2026 17:12 | 100 | 7.12 |
| 10/28/2026 17:12 | 100 | 7.12 |
| 10/28/2026 17:12 | 100 | 7.12 |
| 10/28/2026 17:11 | 100 | 7.12 |
| 10/28/2026 17:11 | 100 | 7.12 |
| 10/28/2026 17:11 | 100 | 7.12 |
| 10/28/2026 17:11 | 100 | 7.12 |
| 10/28/2026 17:11 | 500 | 7.12 |
| 10/28/2026 17:11 | 100 | 7.12 |
| 10/28/2026 17:11 | 100 | 7.12 |
| 10/28/2026 17:11 | 100 | 7.12 |
| 10/28/2026 17:11 | 100 | 7.12 |
| 10/28/2026 17:11 | 600 | 7.12 |
| 10/28/2026 17:11 | 100 | 7.12 |
| 10/28/2026 17:10 | 100 | 7.12 |
| 10/28/2026 17:10 | 300 | 7.12 |
| 10/28/2026 17:10 | 100 | 7.12 |
| 10/28/2026 17:10 | 100 | 7.11 |
| 10/28/2026 17:10 | 100 | 7.11 |
| 10/28/2026 17:10 | 100 | 7.11 |
| 10/28/2026 17:10 | 600 | 7.11 |
| 10/28/2026 17:10 | 800 | 7.11 |
| 10/28/2026 17:10 | 100 | 7.11 |
| 10/28/2026 17:10 | 200 | 7.11 |
| 10/28/2026 17:10 | 100 | 7.11 |
| 10/28/2026 17:10 | 600 | 7.11 |
| 10/28/2026 17:10 | 700 | 7.11 |
| 10/28/2026 17:10 | 100 | 7.12 |
| 10/28/2026 17:10 | 100 | 7.12 |
| 10/28/2026 17:10 | 100 | 7.12 |
| 10/28/2026 17:10 | 100 | 7.12 |
| 10/28/2026 17:10 | 600 | 7.12 |
| 10/28/2026 17:10 | 100 | 7.12 |
| 10/28/2026 17:10 | 100 | 7.12 |
| 10/28/2026 17:10 | 100 | 7.12 |
| 10/28/2026 17:10 | 600 | 7.12 |
| 10/28/2026 17:10 | 200 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 200 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.11 |
| 10/28/2026 17:09 | 100 | 7.11 |
| 10/28/2026 17:09 | 100 | 7.11 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:09 | 400 | 7.11 |
| 10/28/2026 17:09 | 600 | 7.11 |
| 10/28/2026 17:09 | 200 | 7.11 |
| 10/28/2026 17:09 | 600 | 7.11 |
| 10/28/2026 17:09 | 100 | 7.11 |
| 10/28/2026 17:09 | 100 | 7.11 |
| 10/28/2026 17:09 | 100 | 7.11 |
| 10/28/2026 17:09 | 100 | 7.11 |
| 10/28/2026 17:09 | 100 | 7.11 |
| 10/28/2026 17:09 | 800 | 7.11 |
| 10/28/2026 17:09 | 700 | 7.11 |
| 10/28/2026 17:09 | 600 | 7.11 |
| 10/28/2026 17:09 | 100 | 7.11 |
| 10/28/2026 17:09 | 400 | 7.11 |
| 10/28/2026 17:09 | 100 | 7.11 |
| 10/28/2026 17:09 | 900 | 7.11 |
| 10/28/2026 17:09 | 700 | 7.11 |
| 10/28/2026 17:09 | 800 | 7.11 |
| 10/28/2026 17:09 | 100 | 7.12 |
| 10/28/2026 17:08 | 600 | 7.12 |
| 10/28/2026 17:08 | 100 | 7.12 |
| 10/28/2026 17:08 | 300 | 7.12 |
| 10/28/2026 17:08 | 100 | 7.12 |
| 10/28/2026 17:08 | 100 | 7.12 |
| 10/28/2026 17:08 | 100 | 7.12 |
| 10/28/2026 17:08 | 100 | 7.12 |
| 10/28/2026 17:08 | 100 | 7.12 |
| 10/28/2026 17:08 | 100 | 7.12 |
| 10/28/2026 17:08 | 100 | 7.12 |
| 10/28/2026 17:08 | 200 | 7.12 |
| 10/28/2026 17:08 | 100 | 7.12 |
| 10/28/2026 17:08 | 100 | 7.12 |
| 10/28/2026 17:08 | 100 | 7.12 |
| 10/28/2026 17:08 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 300 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 200 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 200 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 200 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 400 | 7.12 |
| 10/28/2026 17:07 | 50 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 200 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.12 |
| 10/28/2026 17:07 | 3700 | 7.12 |
| 10/28/2026 17:07 | 1300 | 7.12 |
| 10/28/2026 17:07 | 300 | 7.12 |
| 10/28/2026 17:07 | 100 | 7.125 |
| 10/28/2026 17:06 | 200 | 7.125 |
| 10/28/2026 17:05 | 100 | 7.13 |
| 10/28/2026 17:05 | 100 | 7.13 |
| 10/28/2026 17:05 | 100 | 7.13 |
| 10/28/2026 17:05 | 200 | 7.13 |
| 10/28/2026 17:05 | 100 | 7.13 |
| 10/28/2026 17:05 | 200 | 7.13 |
| 10/28/2026 17:05 | 100 | 7.13 |
| 10/28/2026 17:05 | 100 | 7.13 |
| 10/28/2026 17:05 | 100 | 7.13 |
| 10/28/2026 17:05 | 100 | 7.13 |
| 10/28/2026 17:05 | 100 | 7.13 |
| 10/28/2026 17:05 | 100 | 7.13 |
| 10/28/2026 17:05 | 100 | 7.13 |
| 10/28/2026 17:05 | 1400 | 7.13 |
| 10/28/2026 17:04 | 400 | 7.135 |
| 10/28/2026 17:03 | 100 | 7.135 |
| 10/28/2026 17:03 | 200 | 7.13 |
| 10/28/2026 17:03 | 100 | 7.13 |
| 10/28/2026 17:03 | 100 | 7.13 |
| 10/28/2026 17:03 | 100 | 7.13 |
| 10/28/2026 17:03 | 2300 | 7.13 |
| 10/28/2026 17:03 | 100 | 7.13 |
| 10/28/2026 17:03 | 2400 | 7.13 |
| 10/28/2026 17:03 | 800 | 7.13 |
| 10/28/2026 17:02 | 100 | 7.13 |
| 10/28/2026 17:02 | 100 | 7.13 |
| 10/28/2026 17:02 | 100 | 7.13 |
| 10/28/2026 17:02 | 100 | 7.13 |
| 10/28/2026 17:02 | 1300 | 7.13 |
| 10/28/2026 17:02 | 100 | 7.13 |
| 10/28/2026 17:02 | 200 | 7.13 |
| 10/28/2026 17:02 | 100 | 7.13 |
| 10/28/2026 17:02 | 400 | 7.13 |
| 10/28/2026 17:02 | 100 | 7.13 |
| 10/28/2026 17:02 | 2000 | 7.13 |
| 10/28/2026 17:01 | 100 | 7.135 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 1200 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 100 | 7.14 |
| 10/28/2026 17:00 | 600 | 7.145 |
| 10/28/2026 17:00 | 500 | 7.145 |
| 10/28/2026 16:59 | 100 | 7.145 |
| 10/28/2026 16:59 | 8300 | 7.14 |
| 10/28/2026 16:59 | 100 | 7.14 |
| 10/28/2026 16:59 | 100 | 7.14 |
| 10/28/2026 16:58 | 800 | 7.15 |
| 10/28/2026 16:58 | 100 | 7.15 |
| 10/28/2026 16:58 | 100 | 7.15 |
| 10/28/2026 16:58 | 200 | 7.15 |
| 10/28/2026 16:58 | 100 | 7.15 |
| 10/28/2026 16:57 | 200 | 7.15 |
| 10/28/2026 16:57 | 100 | 7.15 |
| 10/28/2026 16:57 | 200 | 7.15 |
| 10/28/2026 16:57 | 100 | 7.15 |
| 10/28/2026 16:56 | 200 | 7.16 |
| 10/28/2026 16:56 | 400 | 7.16 |
| 10/28/2026 16:56 | 100 | 7.16 |
| 10/28/2026 16:56 | 100 | 7.16 |
| 10/28/2026 16:56 | 100 | 7.16 |
| 10/28/2026 16:56 | 100 | 7.16 |
| 10/28/2026 16:56 | 100 | 7.16 |
| 10/28/2026 16:56 | 200 | 7.16 |
| 10/28/2026 16:56 | 900 | 7.16 |
| 10/28/2026 16:56 | 100 | 7.16 |
| 10/28/2026 16:56 | 800 | 7.16 |
| 10/28/2026 16:56 | 100 | 7.16 |
| 10/28/2026 16:56 | 100 | 7.15 |
| 10/28/2026 16:56 | 100 | 7.15 |
| 10/28/2026 16:56 | 700 | 7.15 |
| 10/28/2026 16:56 | 100 | 7.15 |
| 10/28/2026 16:56 | 3800 | 7.14 |
| 10/28/2026 16:56 | 100 | 7.14 |
| 10/28/2026 16:56 | 100 | 7.14 |
| 10/28/2026 16:56 | 100 | 7.14 |
| 10/28/2026 16:56 | 800 | 7.14 |
| 10/28/2026 16:56 | 100 | 7.14 |
| 10/28/2026 16:56 | 100 | 7.14 |
| 10/28/2026 16:56 | 100 | 7.14 |
| 10/28/2026 16:56 | 100 | 7.14 |
| 10/28/2026 16:55 | 100 | 7.14 |
| 10/28/2026 16:55 | 100 | 7.14 |
| 10/28/2026 16:55 | 100 | 7.14 |
| 10/28/2026 16:55 | 200 | 7.14 |
| 10/28/2026 16:55 | 400 | 7.14 |
| 10/28/2026 16:55 | 100 | 7.14 |
| 10/28/2026 16:55 | 100 | 7.14 |
| 10/28/2026 16:55 | 100 | 7.14 |
| 10/28/2026 16:55 | 500 | 7.14 |
| 10/28/2026 16:55 | 200 | 7.14 |
| 10/28/2026 16:55 | 100 | 7.14 |
| 10/28/2026 16:55 | 200 | 7.15 |
| 10/28/2026 16:55 | 200 | 7.15 |
| 10/28/2026 16:55 | 1200 | 7.15 |
| 10/28/2026 16:55 | 1100 | 7.15 |
| 10/28/2026 16:55 | 200 | 7.15 |
| 10/28/2026 16:55 | 200 | 7.15 |
| 10/28/2026 16:55 | 100 | 7.15 |
| 10/28/2026 16:55 | 200 | 7.15 |
| 10/28/2026 16:55 | 100 | 7.15 |
| 10/28/2026 16:55 | 100 | 7.15 |
| 10/28/2026 16:55 | 800 | 7.15 |
| 10/28/2026 16:55 | 100 | 7.15 |
| 10/28/2026 16:55 | 1400 | 7.15 |
| 10/28/2026 16:55 | 100 | 7.15 |
| 10/28/2026 16:55 | 100 | 7.15 |
| 10/28/2026 16:55 | 100 | 7.15 |
| 10/28/2026 16:55 | 1200 | 7.15 |
| 10/28/2026 16:55 | 800 | 7.15 |
| 10/28/2026 16:52 | 100 | 7.16 |
| 10/28/2026 16:52 | 200 | 7.16 |
| 10/28/2026 16:51 | 100 | 7.155 |
| 10/28/2026 16:51 | 100 | 7.15 |
| 10/28/2026 16:51 | 200 | 7.15 |
| 10/28/2026 16:51 | 200 | 7.15 |
| 10/28/2026 16:51 | 300 | 7.15 |
| 10/28/2026 16:51 | 500 | 7.15 |
| 10/28/2026 16:51 | 100 | 7.16 |
| 10/28/2026 16:51 | 100 | 7.16 |
| 10/28/2026 16:51 | 100 | 7.16 |
| 10/28/2026 16:51 | 100 | 7.16 |
| 10/28/2026 16:51 | 1200 | 7.16 |
| 10/28/2026 16:51 | 1000 | 7.16 |
| 10/28/2026 16:51 | 5 | 7.17 |
| 10/28/2026 16:51 | 1 | 7.17 |
| 10/28/2026 16:51 | 100 | 7.17 |
| 10/28/2026 16:51 | 200 | 7.17 |
| 10/28/2026 16:51 | 100 | 7.17 |
| 10/28/2026 16:51 | 200 | 7.17 |
| 10/28/2026 16:51 | 200 | 7.17 |
| 10/28/2026 16:51 | 200 | 7.17 |
| 10/28/2026 16:51 | 100 | 7.17 |
| 10/28/2026 16:51 | 100 | 7.17 |
| 10/28/2026 16:51 | 700 | 7.17 |
| 10/28/2026 16:51 | 100 | 7.17 |
| 10/28/2026 16:51 | 100 | 7.17 |
| 10/28/2026 16:51 | 800 | 7.17 |
| 10/28/2026 16:51 | 500 | 7.17 |
| 10/28/2026 16:51 | 1600 | 7.18 |
| 10/28/2026 16:51 | 1000 | 7.175 |
| 10/28/2026 16:51 | 100 | 7.175 |
| 10/28/2026 16:51 | 100 | 7.175 |
| 10/28/2026 16:51 | 2300 | 7.175 |
| 10/28/2026 16:51 | 800 | 7.175 |
| 10/28/2026 16:51 | 800 | 7.175 |
| 10/28/2026 16:51 | 100 | 7.18 |
| 10/28/2026 16:51 | 6400 | 7.18 |
| 10/28/2026 16:51 | 100 | 7.18 |
| 10/28/2026 16:51 | 100 | 7.175 |
| 10/28/2026 16:50 | 100 | 7.175 |
| 10/28/2026 16:46 | 200 | 7.175 |
| 10/28/2026 16:45 | 600 | 7.17 |
| 10/28/2026 16:45 | 100 | 7.17 |
| 10/28/2026 16:45 | 100 | 7.17 |
| 10/28/2026 16:45 | 100 | 7.17 |
| 10/28/2026 16:45 | 100 | 7.17 |
| 10/28/2026 16:45 | 900 | 7.17 |
| 10/28/2026 16:45 | 300 | 7.17 |
| 10/28/2026 16:45 | 100 | 7.17 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 600 | 7.16 |
| 10/28/2026 16:45 | 400 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.165 |
| 10/28/2026 16:45 | 100 | 7.165 |
| 10/28/2026 16:45 | 1100 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 600 | 7.16 |
| 10/28/2026 16:45 | 800 | 7.16 |
| 10/28/2026 16:45 | 200 | 7.16 |
| 10/28/2026 16:45 | 400 | 7.16 |
| 10/28/2026 16:45 | 400 | 7.155 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 200 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 200 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 200 | 7.16 |
| 10/28/2026 16:45 | 200 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:45 | 400 | 7.16 |
| 10/28/2026 16:45 | 400 | 7.16 |
| 10/28/2026 16:45 | 100 | 7.16 |
| 10/28/2026 16:43 | 200 | 7.17 |
| 10/28/2026 16:43 | 200 | 7.17 |
| 10/28/2026 16:43 | 200 | 7.17 |
| 10/28/2026 16:43 | 200 | 7.165 |
| 10/28/2026 16:43 | 100 | 7.17 |
| 10/28/2026 16:43 | 300 | 7.17 |
| 10/28/2026 16:42 | 100 | 7.17 |
| 10/28/2026 16:42 | 100 | 7.17 |
| 10/28/2026 16:42 | 100 | 7.17 |
| 10/28/2026 16:42 | 300 | 7.17 |
| 10/28/2026 16:42 | 100 | 7.17 |
| 10/28/2026 16:42 | 100 | 7.17 |
| 10/28/2026 16:42 | 100 | 7.17 |
| 10/28/2026 16:42 | 200 | 7.17 |
| 10/28/2026 16:42 | 100 | 7.17 |
| 10/28/2026 16:41 | 100 | 7.165 |
| 10/28/2026 16:39 | 100 | 7.16 |
| 10/28/2026 16:38 | 100 | 7.165 |
| 10/28/2026 16:38 | 100 | 7.155 |
| 10/28/2026 16:38 | 200 | 7.155 |
| 10/28/2026 16:38 | 100 | 7.155 |
| 10/28/2026 16:38 | 100 | 7.16 |
| 10/28/2026 16:38 | 200 | 7.16 |
| 10/28/2026 16:38 | 300 | 7.16 |
| 10/28/2026 16:38 | 100 | 7.16 |
| 10/28/2026 16:38 | 100 | 7.16 |
| 10/28/2026 16:38 | 100 | 7.16 |
| 10/28/2026 16:38 | 100 | 7.16 |
| 10/28/2026 16:37 | 100 | 7.16 |
| 10/28/2026 16:37 | 100 | 7.16 |
| 10/28/2026 16:37 | 100 | 7.16 |
| 10/28/2026 16:37 | 200 | 7.16 |
| 10/28/2026 16:37 | 300 | 7.16 |
| 10/28/2026 16:37 | 800 | 7.16 |
| 10/28/2026 16:37 | 300 | 7.16 |
| 10/28/2026 16:37 | 100 | 7.16 |
| 10/28/2026 16:37 | 300 | 7.16 |
| 10/28/2026 16:36 | 100 | 7.16 |
| 10/28/2026 16:36 | 100 | 7.165 |
| 10/28/2026 16:36 | 100 | 7.17 |
| 10/28/2026 16:36 | 200 | 7.17 |
| 10/28/2026 16:36 | 100 | 7.17 |
| 10/28/2026 16:36 | 200 | 7.17 |
| 10/28/2026 16:36 | 100 | 7.17 |
| 10/28/2026 16:36 | 100 | 7.17 |
| 10/28/2026 16:36 | 100 | 7.17 |
| 10/28/2026 16:36 | 100 | 7.17 |
| 10/28/2026 16:36 | 100 | 7.17 |
| 10/28/2026 16:36 | 100 | 7.17 |
| 10/28/2026 16:36 | 100 | 7.17 |
| 10/28/2026 16:36 | 200 | 7.17 |
| 10/28/2026 16:36 | 800 | 7.17 |
| 10/28/2026 16:36 | 100 | 7.17 |
| 10/28/2026 16:35 | 100 | 7.17 |
| 10/28/2026 16:34 | 100 | 7.17 |
| 10/28/2026 16:33 | 100 | 7.17 |
| 10/28/2026 16:33 | 100 | 7.18 |
| 10/28/2026 16:33 | 100 | 7.18 |
| 10/28/2026 16:32 | 200 | 7.18 |
| 10/28/2026 16:32 | 100 | 7.18 |
| 10/28/2026 16:32 | 100 | 7.18 |
| 10/28/2026 16:32 | 500 | 7.18 |
| 10/28/2026 16:32 | 100 | 7.18 |
| 10/28/2026 16:32 | 100 | 7.18 |
| 10/28/2026 16:32 | 100 | 7.18 |
| 10/28/2026 16:32 | 100 | 7.18 |
| 10/28/2026 16:32 | 100 | 7.18 |
| 10/28/2026 16:31 | 100 | 7.18 |
| 10/28/2026 16:30 | 100 | 7.18 |
| 10/28/2026 16:30 | 100 | 7.18 |
| 10/28/2026 16:30 | 100 | 7.18 |
| 10/28/2026 16:30 | 100 | 7.18 |
| 10/28/2026 16:30 | 100 | 7.18 |
| 10/28/2026 16:30 | 100 | 7.18 |
| 10/28/2026 16:30 | 100 | 7.18 |
| 10/28/2026 16:30 | 100 | 7.18 |
| 10/28/2026 16:30 | 100 | 7.18 |
| 10/28/2026 16:30 | 200 | 7.175 |
| 10/28/2026 16:30 | 100 | 7.175 |
| 10/28/2026 16:30 | 100 | 7.175 |
| 10/28/2026 16:30 | 100 | 7.175 |
| 10/28/2026 16:30 | 100 | 7.175 |
| 10/28/2026 16:30 | 200 | 7.175 |
| 10/28/2026 16:30 | 400 | 7.175 |
| 10/28/2026 16:30 | 100 | 7.175 |
| 10/28/2026 16:30 | 700 | 7.175 |
| 10/28/2026 16:30 | 100 | 7.17 |
| 10/28/2026 16:30 | 100 | 7.17 |
| 10/28/2026 16:30 | 400 | 7.175 |
| 10/28/2026 16:30 | 100 | 7.18 |
| 10/28/2026 16:30 | 100 | 7.18 |
| 10/28/2026 16:29 | 100 | 7.17 |
| 10/28/2026 16:29 | 100 | 7.17 |
| 10/28/2026 16:28 | 100 | 7.17 |
| 10/28/2026 16:28 | 100 | 7.17 |
| 10/28/2026 16:27 | 100 | 7.17 |
| 10/28/2026 16:27 | 200 | 7.17 |
| 10/28/2026 16:27 | 100 | 7.17 |
| 10/28/2026 16:27 | 100 | 7.18 |
| 10/28/2026 16:27 | 100 | 7.18 |
| 10/28/2026 16:27 | 100 | 7.18 |
| 10/28/2026 16:27 | 300 | 7.18 |
| 10/28/2026 16:27 | 100 | 7.18 |
| 10/28/2026 16:27 | 300 | 7.18 |
| 10/28/2026 16:27 | 100 | 7.18 |
| 10/28/2026 16:27 | 100 | 7.18 |
| 10/28/2026 16:27 | 100 | 7.18 |
| 10/28/2026 16:27 | 100 | 7.18 |
| 10/28/2026 16:27 | 100 | 7.18 |
| 10/28/2026 16:27 | 100 | 7.18 |
| 10/28/2026 16:27 | 100 | 7.18 |
| 10/28/2026 16:27 | 100 | 7.18 |
| 10/28/2026 16:27 | 100 | 7.185 |
| 10/28/2026 16:26 | 100 | 7.18 |
| 10/28/2026 16:26 | 100 | 7.185 |
| 10/28/2026 16:26 | 100 | 7.18 |
| 10/28/2026 16:26 | 100 | 7.18 |
| 10/28/2026 16:26 | 200 | 7.18 |
| 10/28/2026 16:26 | 100 | 7.18 |
| 10/28/2026 16:26 | 100 | 7.18 |
| 10/28/2026 16:26 | 100 | 7.18 |
| 10/28/2026 16:26 | 100 | 7.185 |
| 10/28/2026 16:26 | 100 | 7.175 |
| 10/28/2026 16:26 | 600 | 7.175 |
| 10/28/2026 16:26 | 2100 | 7.175 |
| 10/28/2026 16:26 | 600 | 7.175 |
| 10/28/2026 16:26 | 100 | 7.175 |
| 10/28/2026 16:26 | 200 | 7.17 |
| 10/28/2026 16:26 | 100 | 7.17 |
| 10/28/2026 16:26 | 100 | 7.17 |
| 10/28/2026 16:26 | 400 | 7.17 |
| 10/28/2026 16:26 | 2800 | 7.17 |
| 10/28/2026 16:26 | 1100 | 7.165 |
| 10/28/2026 16:25 | 100 | 7.16 |
| 10/28/2026 16:25 | 400 | 7.165 |
| 10/28/2026 16:25 | 100 | 7.16 |
| 10/28/2026 16:24 | 100 | 7.165 |
| 10/28/2026 16:24 | 600 | 7.165 |
| 10/28/2026 16:24 | 100 | 7.165 |
| 10/28/2026 16:24 | 200 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 300 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 300 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 300 | 7.17 |
| 10/28/2026 16:24 | 2000 | 7.175 |
| 10/28/2026 16:24 | 100 | 7.18 |
| 10/28/2026 16:24 | 100 | 7.18 |
| 10/28/2026 16:24 | 100 | 7.18 |
| 10/28/2026 16:24 | 100 | 7.18 |
| 10/28/2026 16:24 | 200 | 7.18 |
| 10/28/2026 16:24 | 100 | 7.18 |
| 10/28/2026 16:24 | 700 | 7.18 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 600 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.17 |
| 10/28/2026 16:24 | 100 | 7.165 |
| 10/28/2026 16:24 | 100 | 7.165 |
| 10/28/2026 16:24 | 400 | 7.165 |
| 10/28/2026 16:24 | 200 | 7.165 |
| 10/28/2026 16:24 | 100 | 7.165 |
| 10/28/2026 16:24 | 100 | 7.165 |
| 10/28/2026 16:23 | 600 | 7.165 |
| 10/28/2026 16:23 | 400 | 7.165 |
| 10/28/2026 16:23 | 400 | 7.165 |
| 10/28/2026 16:21 | 200 | 7.165 |
| 10/28/2026 16:21 | 400 | 7.165 |
| 10/28/2026 16:20 | 100 | 7.17 |
| 10/28/2026 16:20 | 600 | 7.165 |
| 10/28/2026 16:20 | 400 | 7.165 |
| 10/28/2026 16:20 | 400 | 7.165 |
| 10/28/2026 16:20 | 100 | 7.165 |
| 10/28/2026 16:19 | 400 | 7.17 |
| 10/28/2026 16:19 | 100 | 7.17 |
| 10/28/2026 16:19 | 100 | 7.17 |
| 10/28/2026 16:18 | 500 | 7.165 |
| 10/28/2026 16:18 | 100 | 7.165 |
| 10/28/2026 16:18 | 400 | 7.165 |
| 10/28/2026 16:18 | 400 | 7.17 |
| 10/28/2026 16:17 | 200 | 7.165 |
| 10/28/2026 16:17 | 100 | 7.165 |
| 10/28/2026 16:17 | 400 | 7.165 |
| 10/28/2026 16:17 | 300 | 7.17 |
| 10/28/2026 16:17 | 400 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 300 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 1100 | 7.17 |
| 10/28/2026 16:17 | 200 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 300 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 200 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 900 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 2600 | 7.17 |
| 10/28/2026 16:17 | 100 | 7.17 |
| 10/28/2026 16:17 | 400 | 7.17 |
| 10/28/2026 16:16 | 100 | 7.17 |
| 10/28/2026 16:16 | 1000 | 7.17 |
| 10/28/2026 16:16 | 100 | 7.16 |
| 10/28/2026 16:16 | 100 | 7.16 |
| 10/28/2026 16:16 | 100 | 7.16 |
| 10/28/2026 16:16 | 100 | 7.16 |
| 10/28/2026 16:16 | 400 | 7.16 |
| 10/28/2026 16:16 | 400 | 7.16 |
| 10/28/2026 16:16 | 800 | 7.16 |
| 10/28/2026 16:16 | 100 | 7.16 |
| 10/28/2026 16:16 | 100 | 7.16 |
| 10/28/2026 16:16 | 500 | 7.155 |
| 10/28/2026 16:16 | 100 | 7.16 |
| 10/28/2026 16:16 | 100 | 7.16 |
| 10/28/2026 16:16 | 100 | 7.16 |
| 10/28/2026 16:16 | 100 | 7.16 |
| 10/28/2026 16:16 | 100 | 7.16 |
| 10/28/2026 16:16 | 600 | 7.155 |
| 10/28/2026 16:16 | 400 | 7.155 |
| 10/28/2026 16:16 | 400 | 7.155 |
| 10/28/2026 16:16 | 200 | 7.155 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 200 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 600 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 600 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 100 | 7.16 |
| 10/28/2026 16:15 | 600 | 7.155 |
| 10/28/2026 16:15 | 400 | 7.155 |
| 10/28/2026 16:14 | 200 | 7.155 |
| 10/28/2026 16:14 | 100 | 7.155 |
| 10/28/2026 16:11 | 100 | 7.16 |
| 10/28/2026 16:11 | 100 | 7.16 |
| 10/28/2026 16:11 | 300 | 7.16 |
| 10/28/2026 16:11 | 100 | 7.16 |
| 10/28/2026 16:11 | 100 | 7.16 |
| 10/28/2026 16:11 | 100 | 7.16 |
| 10/28/2026 16:11 | 500 | 7.16 |
| 10/28/2026 16:11 | 100 | 7.16 |
| 10/28/2026 16:11 | 100 | 7.16 |
| 10/28/2026 16:11 | 100 | 7.16 |
| 10/28/2026 16:11 | 100 | 7.16 |
| 10/28/2026 16:11 | 100 | 7.16 |
| 10/28/2026 16:11 | 100 | 7.16 |
| 10/28/2026 16:11 | 100 | 7.16 |
| 10/28/2026 16:10 | 100 | 7.15 |
| 10/28/2026 16:10 | 100 | 7.15 |
| 10/28/2026 16:10 | 100 | 7.15 |
| 10/28/2026 16:10 | 100 | 7.15 |
| 10/28/2026 16:10 | 100 | 7.15 |
| 10/28/2026 16:10 | 100 | 7.15 |
| 10/28/2026 16:10 | 100 | 7.15 |
| 10/28/2026 16:10 | 900 | 7.15 |
| 10/28/2026 16:10 | 100 | 7.15 |
| 10/28/2026 16:10 | 1600 | 7.15 |
| 10/28/2026 16:08 | 100 | 7.15 |
| 10/28/2026 16:08 | 100 | 7.15 |
| 10/28/2026 16:08 | 100 | 7.15 |
| 10/28/2026 16:08 | 500 | 7.15 |
| 10/28/2026 16:08 | 100 | 7.15 |
| 10/28/2026 16:08 | 100 | 7.15 |
| 10/28/2026 16:08 | 100 | 7.15 |
| 10/28/2026 16:08 | 1000 | 7.15 |
| 10/28/2026 16:08 | 100 | 7.15 |
| 10/28/2026 16:07 | 100 | 7.16 |
| 10/28/2026 16:07 | 100 | 7.16 |
| 10/28/2026 16:07 | 100 | 7.16 |
| 10/28/2026 16:07 | 100 | 7.16 |
| 10/28/2026 16:07 | 100 | 7.16 |
| 10/28/2026 16:07 | 100 | 7.16 |
| 10/28/2026 16:07 | 100 | 7.16 |
| 10/28/2026 16:06 | 200 | 7.15 |
| 10/28/2026 16:06 | 200 | 7.15 |
| 10/28/2026 16:06 | 100 | 7.15 |
| 10/28/2026 16:06 | 300 | 7.15 |
| 10/28/2026 16:06 | 100 | 7.15 |
| 10/28/2026 16:06 | 100 | 7.15 |
| 10/28/2026 16:06 | 100 | 7.15 |
| 10/28/2026 16:06 | 100 | 7.15 |
| 10/28/2026 16:06 | 100 | 7.15 |
| 10/28/2026 16:06 | 200 | 7.15 |
| 10/28/2026 16:06 | 500 | 7.15 |
| 10/28/2026 16:06 | 100 | 7.15 |
| 10/28/2026 16:06 | 100 | 7.15 |
| 10/28/2026 16:06 | 100 | 7.15 |
| 10/28/2026 16:05 | 100 | 7.15 |
| 10/28/2026 16:04 | 100 | 7.14 |
| 10/28/2026 16:04 | 100 | 7.14 |
| 10/28/2026 16:04 | 100 | 7.14 |
| 10/28/2026 16:04 | 100 | 7.13 |
| 10/28/2026 16:04 | 100 | 7.13 |
| 10/28/2026 16:04 | 100 | 7.13 |
| 10/28/2026 16:04 | 100 | 7.13 |
| 10/28/2026 16:04 | 700 | 7.13 |
| 10/28/2026 16:04 | 100 | 7.13 |
| 10/28/2026 16:04 | 100 | 7.13 |
| 10/28/2026 16:04 | 100 | 7.13 |
| 10/28/2026 16:04 | 100 | 7.13 |
| 10/28/2026 16:04 | 100 | 7.13 |
| 10/28/2026 16:04 | 100 | 7.13 |
| 10/28/2026 16:04 | 100 | 7.13 |
| 10/28/2026 16:04 | 500 | 7.13 |
| 10/28/2026 16:04 | 400 | 7.13 |
| 10/28/2026 16:04 | 100 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 400 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 200 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 200 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 400 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:02 | 100 | 7.13 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 800 | 7.13 |
| 10/28/2026 16:01 | 100 | 7.13 |
| 10/28/2026 16:01 | 100 | 7.13 |
| 10/28/2026 16:01 | 200 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 200 | 7.135 |
| 10/28/2026 16:01 | 200 | 7.14 |
| 10/28/2026 16:01 | 200 | 7.14 |
| 10/28/2026 16:01 | 200 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 200 | 7.14 |
| 10/28/2026 16:01 | 3900 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.14 |
| 10/28/2026 16:01 | 100 | 7.15 |
| 10/28/2026 16:01 | 1100 | 7.15 |
| 10/28/2026 16:01 | 1200 | 7.15 |
| 10/28/2026 16:01 | 100 | 7.15 |
| 10/28/2026 16:01 | 100 | 7.15 |
| 10/28/2026 16:01 | 100 | 7.15 |
| 10/28/2026 16:01 | 100 | 7.15 |
| 10/28/2026 16:01 | 100 | 7.15 |
| 10/28/2026 16:01 | 100 | 7.15 |
| 10/28/2026 16:01 | 100 | 7.15 |
| 10/28/2026 16:01 | 100 | 7.15 |
| 10/28/2026 16:01 | 100 | 7.15 |
| 10/28/2026 16:01 | 100 | 7.15 |
| 10/28/2026 16:01 | 100 | 7.15 |
| 10/28/2026 16:00 | 100 | 7.15 |
| 10/28/2026 16:00 | 100 | 7.14 |
| 10/28/2026 16:00 | 100 | 7.15 |
| 10/28/2026 16:00 | 100 | 7.15 |
| 10/28/2026 16:00 | 200 | 7.15 |
| 10/28/2026 16:00 | 100 | 7.15 |
| 10/28/2026 16:00 | 100 | 7.15 |
| 10/28/2026 16:00 | 100 | 7.15 |
| 10/28/2026 16:00 | 9300 | 7.16 |
| 10/28/2026 16:00 | 100 | 7.16 |
| 10/28/2026 16:00 | 100 | 7.16 |
| 10/28/2026 16:00 | 100 | 7.16 |
| 10/28/2026 16:00 | 100 | 7.16 |
| 10/28/2026 16:00 | 100 | 7.165 |
| 10/28/2026 15:59 | 65000 | 7.17 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 200 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 300 | 7.16 |
| 10/28/2026 15:59 | 200 | 7.155 |
| 10/28/2026 15:59 | 100 | 7.155 |
| 10/28/2026 15:59 | 300 | 7.155 |
| 10/28/2026 15:59 | 100 | 7.155 |
| 10/28/2026 15:59 | 300 | 7.155 |
| 10/28/2026 15:59 | 100 | 7.155 |
| 10/28/2026 15:59 | 400 | 7.15 |
| 10/28/2026 15:59 | 200 | 7.15 |
| 10/28/2026 15:59 | 100 | 7.15 |
| 10/28/2026 15:59 | 100 | 7.15 |
| 10/28/2026 15:59 | 100 | 7.15 |
| 10/28/2026 15:59 | 200 | 7.15 |
| 10/28/2026 15:59 | 200 | 7.15 |
| 10/28/2026 15:59 | 100 | 7.15 |
| 10/28/2026 15:59 | 100 | 7.15 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.155 |
| 10/28/2026 15:59 | 200 | 7.155 |
| 10/28/2026 15:59 | 300 | 7.155 |
| 10/28/2026 15:59 | 100 | 7.155 |
| 10/28/2026 15:59 | 700 | 7.155 |
| 10/28/2026 15:59 | 100 | 7.15 |
| 10/28/2026 15:59 | 100 | 7.15 |
| 10/28/2026 15:59 | 300 | 7.155 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 200 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.165 |
| 10/28/2026 15:59 | 600 | 7.17 |
| 10/28/2026 15:59 | 200 | 7.17 |
| 10/28/2026 15:59 | 200 | 7.17 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.16 |
| 10/28/2026 15:59 | 100 | 7.15 |
| 10/28/2026 15:59 | 100 | 7.15 |
| 10/28/2026 15:59 | 100 | 7.15 |
| 10/28/2026 15:59 | 100 | 7.15 |
| 10/28/2026 15:59 | 200 | 7.15 |
| 10/28/2026 15:59 | 100 | 7.15 |
| 10/28/2026 15:59 | 3700 | 7.145 |
| 10/28/2026 15:59 | 700 | 7.145 |
| 10/28/2026 15:58 | 100 | 7.145 |
| 10/28/2026 15:57 | 100 | 7.145 |
| 10/28/2026 15:57 | 100 | 7.14 |
| 10/28/2026 15:57 | 100 | 7.14 |
| 10/28/2026 15:57 | 100 | 7.14 |
| 10/28/2026 15:57 | 300 | 7.14 |
| 10/28/2026 15:57 | 300 | 7.14 |
| 10/28/2026 15:57 | 100 | 7.14 |
| 10/28/2026 15:57 | 300 | 7.14 |
| 10/28/2026 15:57 | 100 | 7.14 |
| 10/28/2026 15:56 | 100 | 7.135 |
| 10/28/2026 15:56 | 100 | 7.14 |
| 10/28/2026 15:56 | 100 | 7.14 |
| 10/28/2026 15:56 | 500 | 7.14 |
| 10/28/2026 15:56 | 100 | 7.14 |
| 10/28/2026 15:56 | 100 | 7.14 |
| 10/28/2026 15:56 | 100 | 7.14 |
| 10/28/2026 15:56 | 100 | 7.14 |
| 10/28/2026 15:56 | 100 | 7.14 |
| 10/28/2026 15:56 | 200 | 7.14 |
| 10/28/2026 15:56 | 100 | 7.14 |
| 10/28/2026 15:56 | 200 | 7.14 |
| 10/28/2026 15:55 | 100 | 7.15 |
| 10/28/2026 15:55 | 100 | 7.15 |
| 10/28/2026 15:54 | 100 | 7.15 |
| 10/28/2026 15:54 | 100 | 7.15 |
| 10/28/2026 15:54 | 100 | 7.15 |
| 10/28/2026 15:54 | 100 | 7.15 |
| 10/28/2026 15:54 | 100 | 7.15 |
| 10/28/2026 15:54 | 100 | 7.15 |
| 10/28/2026 15:54 | 100 | 7.15 |
| 10/28/2026 15:54 | 100 | 7.15 |
| 10/28/2026 15:53 | 400 | 7.16 |
| 10/28/2026 15:52 | 100 | 7.15 |
| 10/28/2026 15:52 | 100 | 7.15 |
| 10/28/2026 15:52 | 100 | 7.15 |
| 10/28/2026 15:52 | 100 | 7.15 |
| 10/28/2026 15:52 | 100 | 7.155 |
| 10/28/2026 15:52 | 100 | 7.16 |
| 10/28/2026 15:52 | 100 | 7.16 |
| 10/28/2026 15:52 | 100 | 7.15 |
| 10/28/2026 15:52 | 100 | 7.15 |
| 10/28/2026 15:52 | 100 | 7.15 |
| 10/28/2026 15:52 | 300 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 300 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 600 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 200 | 7.15 |
| 10/28/2026 15:51 | 2000 | 7.15 |
| 10/28/2026 15:51 | 100 | 7.15 |
| 10/28/2026 15:51 | 200 | 7.14 |
| 10/28/2026 15:51 | 200 | 7.14 |
| 10/28/2026 15:51 | 100 | 7.14 |
| 10/28/2026 15:50 | 100 | 7.14 |
| 10/28/2026 15:50 | 100 | 7.14 |
| 10/28/2026 15:50 | 100 | 7.14 |
| 10/28/2026 15:50 | 100 | 7.14 |
| 10/28/2026 15:50 | 100 | 7.14 |
| 10/28/2026 15:50 | 100 | 7.14 |
| 10/28/2026 15:50 | 100 | 7.14 |
| 10/28/2026 15:50 | 300 | 7.14 |
| 10/28/2026 15:50 | 100 | 7.14 |
| 10/28/2026 15:50 | 100 | 7.14 |
| 10/28/2026 15:50 | 100 | 7.14 |
| 10/28/2026 15:50 | 100 | 7.14 |
| 10/28/2026 15:49 | 100 | 7.14 |
| 10/28/2026 15:49 | 100 | 7.14 |
| 10/28/2026 15:49 | 100 | 7.14 |
| 10/28/2026 15:49 | 100 | 7.14 |
| 10/28/2026 15:49 | 200 | 7.14 |
| 10/28/2026 15:49 | 100 | 7.14 |
| 10/28/2026 15:49 | 100 | 7.14 |
| 10/28/2026 15:49 | 100 | 7.14 |
| 10/28/2026 15:49 | 100 | 7.14 |
| 10/28/2026 15:49 | 100 | 7.14 |
| 10/28/2026 15:49 | 100 | 7.14 |
| 10/28/2026 15:49 | 100 | 7.14 |
| 10/28/2026 15:49 | 300 | 7.14 |
| 10/28/2026 15:49 | 100 | 7.14 |
| 10/28/2026 15:48 | 200 | 7.15 |
| 10/28/2026 15:48 | 100 | 7.15 |
| 10/28/2026 15:48 | 100 | 7.15 |
| 10/28/2026 15:48 | 100 | 7.15 |
| 10/28/2026 15:48 | 100 | 7.15 |
| 10/28/2026 15:48 | 100 | 7.15 |
| 10/28/2026 15:48 | 65 | 7.16 |
| 10/28/2026 15:48 | 100 | 7.16 |
| 10/28/2026 15:48 | 100 | 7.16 |
| 10/28/2026 15:48 | 100 | 7.15 |
| 10/28/2026 15:48 | 100 | 7.15 |
| 10/28/2026 15:48 | 400 | 7.15 |
| 10/28/2026 15:48 | 200 | 7.15 |
| 10/28/2026 15:48 | 200 | 7.15 |
| 10/28/2026 15:48 | 600 | 7.15 |
| 10/28/2026 15:48 | 600 | 7.15 |
| 10/28/2026 15:48 | 100 | 7.145 |
| 10/28/2026 15:48 | 200 | 7.15 |
| 10/28/2026 15:48 | 800 | 7.15 |
| 10/28/2026 15:48 | 800 | 7.15 |
| 10/28/2026 15:48 | 600 | 7.15 |
| 10/28/2026 15:48 | 300 | 7.15 |
| 10/28/2026 15:48 | 2300 | 7.15 |
| 10/28/2026 15:48 | 300 | 7.15 |
| 10/28/2026 15:48 | 2300 | 7.15 |
| 10/28/2026 15:48 | 1200 | 7.15 |
| 10/28/2026 15:48 | 100 | 7.15 |
| 10/28/2026 15:48 | 200 | 7.15 |
| 10/28/2026 15:48 | 200 | 7.15 |
| 10/28/2026 15:48 | 100 | 7.14 |
| 10/28/2026 15:48 | 200 | 7.14 |
| 10/28/2026 15:48 | 800 | 7.14 |
| 10/28/2026 15:48 | 700 | 7.14 |
| 10/28/2026 15:48 | 300 | 7.14 |
| 10/28/2026 15:48 | 700 | 7.14 |
| 10/28/2026 15:48 | 300 | 7.14 |
| 10/28/2026 15:48 | 100 | 7.13 |
| 10/28/2026 15:48 | 100 | 7.13 |
| 10/28/2026 15:48 | 1500 | 7.13 |
| 10/28/2026 15:48 | 500 | 7.13 |
| 10/28/2026 15:48 | 300 | 7.13 |
| 10/28/2026 15:48 | 100 | 7.13 |
| 10/28/2026 15:47 | 100 | 7.125 |
| 10/28/2026 15:47 | 100 | 7.13 |
| 10/28/2026 15:47 | 400 | 7.13 |
| 10/28/2026 15:47 | 100 | 7.13 |
| 10/28/2026 15:47 | 100 | 7.12 |
| 10/28/2026 15:47 | 100 | 7.12 |
| 10/28/2026 15:47 | 100 | 7.12 |
| 10/28/2026 15:47 | 100 | 7.12 |
| 10/28/2026 15:47 | 100 | 7.12 |
| 10/28/2026 15:47 | 100 | 7.12 |
| 10/28/2026 15:47 | 800 | 7.12 |
| 10/28/2026 15:47 | 100 | 7.12 |
| 10/28/2026 15:47 | 100 | 7.12 |
| 10/28/2026 15:47 | 500 | 7.12 |
| 10/28/2026 15:47 | 500 | 7.12 |
| 10/28/2026 15:47 | 200 | 7.12 |
| 10/28/2026 15:47 | 1300 | 7.115 |
| 10/28/2026 15:47 | 100 | 7.115 |
| 10/28/2026 15:47 | 200 | 7.115 |
| 10/28/2026 15:46 | 400 | 7.115 |
| 10/28/2026 15:46 | 100 | 7.115 |
| 10/28/2026 15:46 | 100 | 7.115 |
| 10/28/2026 15:46 | 200 | 7.115 |
| 10/28/2026 15:46 | 200 | 7.115 |
| 10/28/2026 15:46 | 300 | 7.115 |
| 10/28/2026 15:46 | 100 | 7.115 |
| 10/28/2026 15:45 | 100 | 7.11 |
| 10/28/2026 15:45 | 500 | 7.11 |
| 10/28/2026 15:45 | 300 | 7.11 |
| 10/28/2026 15:45 | 200 | 7.11 |
| 10/28/2026 15:45 | 400 | 7.11 |
| 10/28/2026 15:45 | 200 | 7.11 |
| 10/28/2026 15:45 | 200 | 7.105 |
| 10/28/2026 15:45 | 500 | 7.105 |
| 10/28/2026 15:45 | 200 | 7.105 |
| 10/28/2026 15:45 | 100 | 7.105 |
| 10/28/2026 15:45 | 300 | 7.105 |
| 10/28/2026 15:45 | 100 | 7.11 |
| 10/28/2026 15:45 | 100 | 7.11 |
| 10/28/2026 15:45 | 100 | 7.11 |
| 10/28/2026 15:45 | 100 | 7.11 |
| 10/28/2026 15:45 | 100 | 7.11 |
| 10/28/2026 15:45 | 100 | 7.11 |
| 10/28/2026 15:45 | 400 | 7.105 |
| 10/28/2026 15:45 | 600 | 7.105 |
| 10/28/2026 15:45 | 400 | 7.105 |
| 10/28/2026 15:44 | 100 | 7.105 |
| 10/28/2026 15:44 | 400 | 7.105 |
| 10/28/2026 15:44 | 100 | 7.105 |
| 10/28/2026 15:44 | 200 | 7.105 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 300 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 300 | 7.105 |
| 10/28/2026 15:43 | 1100 | 7.105 |
| 10/28/2026 15:43 | 100 | 7.10 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 400 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 200 | 7.11 |
| 10/28/2026 15:43 | 1700 | 7.105 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 200 | 7.10 |
| 10/28/2026 15:43 | 100 | 7.10 |
| 10/28/2026 15:43 | 400 | 7.10 |
| 10/28/2026 15:43 | 400 | 7.10 |
| 10/28/2026 15:43 | 100 | 7.10 |
| 10/28/2026 15:43 | 100 | 7.10 |
| 10/28/2026 15:43 | 100 | 7.10 |
| 10/28/2026 15:43 | 100 | 7.10 |
| 10/28/2026 15:43 | 100 | 7.10 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.11 |
| 10/28/2026 15:43 | 100 | 7.12 |
| 10/28/2026 15:43 | 100 | 7.12 |
| 10/28/2026 15:43 | 100 | 7.12 |
| 10/28/2026 15:43 | 100 | 7.12 |
| 10/28/2026 15:43 | 100 | 7.12 |
| 10/28/2026 15:43 | 200 | 7.12 |
| 10/28/2026 15:43 | 700 | 7.12 |
| 10/28/2026 15:43 | 100 | 7.12 |
| 10/28/2026 15:42 | 600 | 7.125 |
| 10/28/2026 15:42 | 100 | 7.125 |
| 10/28/2026 15:42 | 2000 | 7.125 |
| 10/28/2026 15:42 | 100 | 7.125 |
| 10/28/2026 15:42 | 100 | 7.13 |
| 10/28/2026 15:42 | 200 | 7.13 |
| 10/28/2026 15:42 | 300 | 7.125 |
| 10/28/2026 15:42 | 600 | 7.12 |
| 10/28/2026 15:42 | 100 | 7.12 |
| 10/28/2026 15:42 | 200 | 7.12 |
| 10/28/2026 15:42 | 100 | 7.12 |
| 10/28/2026 15:42 | 100 | 7.12 |
| 10/28/2026 15:41 | 100 | 7.11 |
| 10/28/2026 15:41 | 100 | 7.11 |
| 10/28/2026 15:41 | 600 | 7.11 |
| 10/28/2026 15:41 | 100 | 7.11 |
| 10/28/2026 15:41 | 100 | 7.11 |
| 10/28/2026 15:41 | 100 | 7.11 |
| 10/28/2026 15:41 | 100 | 7.11 |
| 10/28/2026 15:41 | 100 | 7.11 |
| 10/28/2026 15:41 | 200 | 7.11 |
| 10/28/2026 15:41 | 100 | 7.10 |
| 10/28/2026 15:41 | 200 | 7.10 |
| 10/28/2026 15:41 | 600 | 7.10 |
| 10/28/2026 15:41 | 600 | 7.10 |
| 10/28/2026 15:41 | 600 | 7.10 |
| 10/28/2026 15:41 | 300 | 7.10 |
| 10/28/2026 15:41 | 1500 | 7.10 |
| 10/28/2026 15:41 | 100 | 7.10 |
| 10/28/2026 15:41 | 100 | 7.10 |
| 10/28/2026 15:41 | 200 | 7.10 |
| 10/28/2026 15:41 | 100 | 7.10 |
| 10/28/2026 15:41 | 200 | 7.10 |
| 10/28/2026 15:41 | 100 | 7.10 |
| 10/28/2026 15:41 | 500 | 7.10 |
| 10/28/2026 15:41 | 100 | 7.10 |
| 10/28/2026 15:41 | 100 | 7.11 |
| 10/28/2026 15:41 | 100 | 7.11 |
| 10/28/2026 15:41 | 100 | 7.11 |
| 10/28/2026 15:41 | 100 | 7.11 |
| 10/28/2026 15:41 | 100 | 7.10 |
| 10/28/2026 15:41 | 100 | 7.10 |
| 10/28/2026 15:41 | 100 | 7.10 |
| 10/28/2026 15:41 | 100 | 7.10 |
| 10/28/2026 15:40 | 200 | 7.09 |
| 10/28/2026 15:40 | 100 | 7.08 |
| 10/28/2026 15:40 | 100 | 7.08 |
| 10/28/2026 15:40 | 200 | 7.08 |
| 10/28/2026 15:40 | 200 | 7.08 |
| 10/28/2026 15:40 | 21 | 7.07 |
| 10/28/2026 15:40 | 300 | 7.075 |
| 10/28/2026 15:40 | 100 | 7.07 |
| 10/28/2026 15:40 | 200 | 7.07 |
| 10/28/2026 15:40 | 100 | 7.07 |
| 10/28/2026 15:40 | 100 | 7.07 |
| 10/28/2026 15:40 | 200 | 7.07 |
| 10/28/2026 15:40 | 100 | 7.07 |
| 10/28/2026 15:40 | 100 | 7.07 |
| 10/28/2026 15:40 | 200 | 7.07 |
| 10/28/2026 15:40 | 100 | 7.07 |
| 10/28/2026 15:40 | 8800 | 7.06 |
| 10/28/2026 15:40 | 100 | 7.065 |
| 10/28/2026 15:40 | 300 | 7.06 |
| 10/28/2026 15:40 | 200 | 7.06 |
| 10/28/2026 15:40 | 100 | 7.06 |
| 10/28/2026 15:40 | 300 | 7.06 |
| 10/28/2026 15:40 | 300 | 7.06 |
| 10/28/2026 15:40 | 100 | 7.06 |
| 10/28/2026 15:40 | 100 | 7.06 |
| 10/28/2026 15:40 | 100 | 7.06 |
| 10/28/2026 15:40 | 100 | 7.06 |
| 10/28/2026 15:40 | 100 | 7.06 |
| 10/28/2026 15:40 | 100 | 7.06 |
| 10/28/2026 15:40 | 200 | 7.06 |
| 10/28/2026 15:40 | 100 | 7.06 |
| 10/28/2026 15:40 | 300 | 7.06 |
| 10/28/2026 15:40 | 1300 | 7.06 |
| 10/28/2026 15:40 | 100 | 7.06 |
| 10/28/2026 15:39 | 100 | 7.06 |
| 10/28/2026 15:39 | 100 | 7.07 |
| 10/28/2026 15:39 | 100 | 7.07 |
| 10/28/2026 15:39 | 100 | 7.07 |
| 10/28/2026 15:38 | 100 | 7.075 |
| 10/28/2026 15:38 | 100 | 7.07 |
| 10/28/2026 15:38 | 50 | 7.07 |
| 10/28/2026 15:38 | 200 | 7.07 |
| 10/28/2026 15:38 | 100 | 7.08 |
| 10/28/2026 15:38 | 100 | 7.09 |
| 10/28/2026 15:38 | 100 | 7.09 |
| 10/28/2026 15:38 | 200 | 7.09 |
| 10/28/2026 15:38 | 100 | 7.09 |
| 10/28/2026 15:38 | 100 | 7.09 |
| 10/28/2026 15:38 | 200 | 7.09 |
| 10/28/2026 15:38 | 200 | 7.085 |
| 10/28/2026 15:38 | 200 | 7.085 |
| 10/28/2026 15:38 | 50 | 7.10 |
| 10/28/2026 15:38 | 100 | 7.10 |
| 10/28/2026 15:38 | 1000 | 7.10 |
| 10/28/2026 15:38 | 100 | 7.10 |
| 10/28/2026 15:38 | 100 | 7.11 |
| 10/28/2026 15:38 | 500 | 7.11 |
| 10/28/2026 15:38 | 100 | 7.11 |
| 10/28/2026 15:38 | 100 | 7.12 |
| 10/28/2026 15:38 | 700 | 7.12 |
| 10/28/2026 15:38 | 100 | 7.12 |
| 10/28/2026 15:38 | 100 | 7.12 |
| 10/28/2026 15:38 | 100 | 7.12 |
| 10/28/2026 15:38 | 100 | 7.12 |
| 10/28/2026 15:38 | 100 | 7.12 |
| 10/28/2026 15:38 | 900 | 7.12 |
| 10/28/2026 15:38 | 1100 | 7.12 |
| 10/28/2026 15:38 | 100 | 7.12 |
| 10/28/2026 15:37 | 100 | 7.13 |
| 10/28/2026 15:37 | 100 | 7.13 |
| 10/28/2026 15:37 | 100 | 7.13 |
| 10/28/2026 15:37 | 100 | 7.13 |
| 10/28/2026 15:37 | 500 | 7.13 |
| 10/28/2026 15:37 | 100 | 7.13 |
| 10/28/2026 15:37 | 100 | 7.13 |
| 10/28/2026 15:37 | 200 | 7.13 |
| 10/28/2026 15:37 | 100 | 7.13 |
| 10/28/2026 15:36 | 200 | 7.13 |
| 10/28/2026 15:36 | 100 | 7.13 |
| 10/28/2026 15:36 | 100 | 7.13 |
| 10/28/2026 15:36 | 400 | 7.13 |
| 10/28/2026 15:36 | 100 | 7.13 |
| 10/28/2026 15:36 | 100 | 7.13 |
| 10/28/2026 15:36 | 100 | 7.13 |
| 10/28/2026 15:36 | 100 | 7.13 |
| 10/28/2026 15:36 | 100 | 7.13 |
| 10/28/2026 15:36 | 100 | 7.13 |
| 10/28/2026 15:36 | 100 | 7.14 |
| 10/28/2026 15:36 | 100 | 7.14 |
| 10/28/2026 15:36 | 100 | 7.14 |
| 10/28/2026 15:36 | 100 | 7.14 |
| 10/28/2026 15:36 | 100 | 7.14 |
| 10/28/2026 15:36 | 100 | 7.14 |
| 10/28/2026 15:36 | 100 | 7.14 |
| 10/28/2026 15:36 | 200 | 7.14 |
| 10/28/2026 15:36 | 400 | 7.14 |
| 10/28/2026 15:36 | 100 | 7.14 |
| 10/28/2026 15:36 | 100 | 7.14 |
| 10/28/2026 15:35 | 700 | 7.14 |
| 10/28/2026 15:35 | 100 | 7.13 |
| 10/28/2026 15:35 | 100 | 7.13 |
| 10/28/2026 15:35 | 300 | 7.13 |
| 10/28/2026 15:35 | 200 | 7.13 |
| 10/28/2026 15:35 | 500 | 7.13 |
| 10/28/2026 15:35 | 200 | 7.13 |
| 10/28/2026 15:35 | 800 | 7.13 |
| 10/28/2026 15:35 | 100 | 7.13 |
| 10/28/2026 15:35 | 100 | 7.13 |
| 10/28/2026 15:35 | 700 | 7.13 |
| 10/28/2026 15:35 | 200 | 7.13 |
| 10/28/2026 15:35 | 700 | 7.13 |
| 10/28/2026 15:35 | 100 | 7.13 |
| 10/28/2026 15:35 | 100 | 7.13 |
| 10/28/2026 15:35 | 100 | 7.14 |
| 10/28/2026 15:35 | 100 | 7.14 |
| 10/28/2026 15:35 | 100 | 7.15 |
| 10/28/2026 15:35 | 100 | 7.15 |
| 10/28/2026 15:35 | 100 | 7.15 |
| 10/28/2026 15:35 | 500 | 7.15 |
| 10/28/2026 15:35 | 1900 | 7.15 |
| 10/28/2026 15:35 | 300 | 7.15 |
| 10/28/2026 15:35 | 100 | 7.15 |
| 10/28/2026 15:35 | 100 | 7.15 |
| 10/28/2026 15:35 | 200 | 7.15 |
| 10/28/2026 15:35 | 200 | 7.15 |
| 10/28/2026 15:35 | 5000 | 7.15 |
| 10/28/2026 15:35 | 100 | 7.15 |
| 10/28/2026 15:35 | 50 | 7.15 |
| 10/28/2026 15:35 | 100 | 7.15 |
| 10/28/2026 15:35 | 100 | 7.15 |
| 10/28/2026 15:35 | 100 | 7.15 |
| 10/28/2026 15:35 | 1100 | 7.15 |
| 10/28/2026 15:35 | 200 | 7.15 |
| 10/28/2026 15:35 | 100 | 7.15 |
| 10/28/2026 15:35 | 100 | 7.16 |
| 10/28/2026 15:34 | 300 | 7.165 |
| 10/28/2026 15:34 | 100 | 7.16 |
| 10/28/2026 15:34 | 100 | 7.16 |
| 10/28/2026 15:34 | 100 | 7.16 |
| 10/28/2026 15:33 | 100 | 7.165 |
| 10/28/2026 15:33 | 100 | 7.16 |
| 10/28/2026 15:33 | 100 | 7.16 |
| 10/28/2026 15:33 | 100 | 7.17 |
| 10/28/2026 15:33 | 100 | 7.17 |
| 10/28/2026 15:33 | 100 | 7.17 |
| 10/28/2026 15:33 | 100 | 7.17 |
| 10/28/2026 15:33 | 100 | 7.17 |
| 10/28/2026 15:33 | 100 | 7.17 |
| 10/28/2026 15:33 | 100 | 7.17 |
| 10/28/2026 15:33 | 100 | 7.17 |
| 10/28/2026 15:33 | 5300 | 7.17 |
| 10/28/2026 15:33 | 1400 | 7.17 |
| 10/28/2026 15:32 | 50 | 7.18 |
| 10/28/2026 15:32 | 100 | 7.175 |
| 10/28/2026 15:31 | 100 | 7.18 |
| 10/28/2026 15:31 | 100 | 7.18 |
| 10/28/2026 15:31 | 200 | 7.18 |
| 10/28/2026 15:31 | 100 | 7.18 |
| 10/28/2026 15:31 | 100 | 7.18 |
| 10/28/2026 15:31 | 100 | 7.18 |
| 10/28/2026 15:31 | 100 | 7.18 |
| 10/28/2026 15:31 | 100 | 7.18 |
| 10/28/2026 15:31 | 100 | 7.18 |
| 10/28/2026 15:31 | 100 | 7.18 |
| 10/28/2026 15:31 | 1500 | 7.18 |
| 10/28/2026 15:31 | 1500 | 7.18 |
| 10/28/2026 15:31 | 200 | 7.18 |
| 10/28/2026 15:31 | 1200 | 7.18 |
| 10/28/2026 15:31 | 400 | 7.175 |
| 10/28/2026 15:31 | 300 | 7.18 |
| 10/28/2026 15:31 | 5300 | 7.18 |
| 10/28/2026 15:31 | 100 | 7.18 |
| 10/28/2026 15:31 | 5000 | 7.175 |
| 10/28/2026 15:31 | 600 | 7.175 |
| 10/28/2026 15:31 | 600 | 7.175 |
| 10/28/2026 15:31 | 300 | 7.17 |
| 10/28/2026 15:31 | 100 | 7.17 |
| 10/28/2026 15:31 | 200 | 7.17 |
| 10/28/2026 15:31 | 7300 | 7.17 |
| 10/28/2026 15:31 | 1600 | 7.17 |
| 10/28/2026 15:31 | 300 | 7.17 |
| 10/28/2026 15:31 | 100 | 7.17 |
| 10/28/2026 15:31 | 700 | 7.17 |
| 10/28/2026 15:31 | 2200 | 7.17 |
| 10/28/2026 15:31 | 2200 | 7.17 |
| 10/28/2026 15:31 | 1500 | 7.17 |
| 10/28/2026 15:31 | 100 | 7.17 |
| 10/28/2026 15:31 | 7500 | 7.165 |
| 10/28/2026 15:31 | 100 | 7.17 |
| 10/28/2026 15:31 | 1800 | 7.17 |
| 10/28/2026 15:30 | 700 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 5800 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 500 | 7.17 |
| 10/28/2026 15:30 | 1500 | 7.165 |
| 10/28/2026 15:30 | 100 | 7.165 |
| 10/28/2026 15:30 | 100 | 7.16 |
| 10/28/2026 15:30 | 1600 | 7.15 |
| 10/28/2026 15:30 | 100 | 7.15 |
| 10/28/2026 15:30 | 200 | 7.15 |
| 10/28/2026 15:30 | 200 | 7.15 |
| 10/28/2026 15:30 | 100 | 7.15 |
| 10/28/2026 15:30 | 200 | 7.15 |
| 10/28/2026 15:30 | 100 | 7.15 |
| 10/28/2026 15:30 | 100 | 7.15 |
| 10/28/2026 15:30 | 100 | 7.16 |
| 10/28/2026 15:30 | 200 | 7.16 |
| 10/28/2026 15:30 | 200 | 7.16 |
| 10/28/2026 15:30 | 100 | 7.16 |
| 10/28/2026 15:30 | 100 | 7.16 |
| 10/28/2026 15:30 | 100 | 7.16 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.17 |
| 10/28/2026 15:30 | 27900 | 7.17 |
| 10/28/2026 15:30 | 1500 | 7.17 |
| 10/28/2026 15:30 | 4800 | 7.17 |
| 10/28/2026 15:30 | 5000 | 7.17 |
| 10/28/2026 15:30 | 7200 | 7.17 |
| 10/28/2026 15:30 | 3600 | 7.17 |
| 10/28/2026 15:30 | 100 | 7.18 |
| 10/28/2026 15:30 | 100 | 7.18 |
| 10/28/2026 15:30 | 200 | 7.18 |
| 10/28/2026 15:30 | 600 | 7.18 |
| 10/28/2026 15:30 | 1900 | 7.18 |
| 10/28/2026 15:29 | 200 | 7.19 |
| 10/28/2026 15:29 | 1600 | 7.19 |
| 10/28/2026 15:29 | 2100 | 7.19 |
| 10/28/2026 15:29 | 100 | 7.19 |
| 10/28/2026 15:29 | 100 | 7.19 |
| 10/28/2026 15:29 | 1700 | 7.19 |
| 10/28/2026 15:29 | 1800 | 7.19 |
| 10/28/2026 15:29 | 300 | 7.19 |
| 10/28/2026 15:29 | 100 | 7.185 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 1400 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 50 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 1200 | 7.18 |
| 10/28/2026 15:29 | 400 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 700 | 7.18 |
| 10/28/2026 15:29 | 700 | 7.18 |
| 10/28/2026 15:29 | 900 | 7.18 |
| 10/28/2026 15:29 | 900 | 7.18 |
| 10/28/2026 15:29 | 1100 | 7.18 |
| 10/28/2026 15:29 | 1000 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 1100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 500 | 7.18 |
| 10/28/2026 15:29 | 1200 | 7.18 |
| 10/28/2026 15:29 | 1200 | 7.18 |
| 10/28/2026 15:29 | 500 | 7.18 |
| 10/28/2026 15:29 | 1300 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 900 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 700 | 7.18 |
| 10/28/2026 15:29 | 100 | 7.18 |
| 10/28/2026 15:29 | 1400 | 7.175 |
| 10/28/2026 15:28 | 100 | 7.175 |
| 10/28/2026 15:27 | 200 | 7.175 |
| 10/28/2026 15:27 | 100 | 7.175 |
| 10/28/2026 15:27 | 100 | 7.17 |
| 10/28/2026 15:27 | 100 | 7.16 |
| 10/28/2026 15:27 | 100 | 7.16 |
| 10/28/2026 15:27 | 100 | 7.16 |
| 10/28/2026 15:27 | 700 | 7.16 |
| 10/28/2026 15:26 | 100 | 7.155 |
| 10/28/2026 15:26 | 100 | 7.16 |
| 10/28/2026 15:26 | 100 | 7.16 |
| 10/28/2026 15:26 | 100 | 7.16 |
| 10/28/2026 15:26 | 100 | 7.16 |
| 10/28/2026 15:26 | 100 | 7.15 |
| 10/28/2026 15:26 | 100 | 7.15 |
| 10/28/2026 15:26 | 100 | 7.15 |
| 10/28/2026 15:26 | 3600 | 7.15 |
| 10/28/2026 15:25 | 100 | 7.145 |
| 10/28/2026 15:25 | 100 | 7.14 |
| 10/28/2026 15:25 | 100 | 7.14 |
| 10/28/2026 15:25 | 100 | 7.14 |
| 10/28/2026 15:25 | 100 | 7.14 |
| 10/28/2026 15:25 | 200 | 7.14 |
| 10/28/2026 15:25 | 100 | 7.14 |
| 10/28/2026 15:25 | 100 | 7.14 |
| 10/28/2026 15:25 | 100 | 7.135 |
| 10/28/2026 15:25 | 300 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.135 |
| 10/28/2026 15:25 | 100 | 7.135 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.135 |
| 10/28/2026 15:25 | 200 | 7.14 |
| 10/28/2026 15:25 | 100 | 7.14 |
| 10/28/2026 15:25 | 100 | 7.14 |
| 10/28/2026 15:25 | 800 | 7.14 |
| 10/28/2026 15:25 | 100 | 7.14 |
| 10/28/2026 15:25 | 300 | 7.14 |
| 10/28/2026 15:25 | 100 | 7.14 |
| 10/28/2026 15:25 | 200 | 7.14 |
| 10/28/2026 15:25 | 100 | 7.14 |
| 10/28/2026 15:25 | 400 | 7.15 |
| 10/28/2026 15:25 | 900 | 7.15 |
| 10/28/2026 15:25 | 4000 | 7.15 |
| 10/28/2026 15:25 | 900 | 7.15 |
| 10/28/2026 15:25 | 100 | 7.15 |
| 10/28/2026 15:25 | 100 | 7.15 |
| 10/28/2026 15:25 | 200 | 7.15 |
| 10/28/2026 15:25 | 500 | 7.15 |
| 10/28/2026 15:25 | 100 | 7.15 |
| 10/28/2026 15:25 | 5100 | 7.15 |
| 10/28/2026 15:25 | 100 | 7.14 |
| 10/28/2026 15:25 | 200 | 7.14 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 200 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.13 |
| 10/28/2026 15:25 | 100 | 7.12 |
| 10/28/2026 15:25 | 100 | 7.12 |
| 10/28/2026 15:25 | 100 | 7.12 |
| 10/28/2026 15:25 | 100 | 7.12 |
| 10/28/2026 15:25 | 100 | 7.12 |
| 10/28/2026 15:25 | 100 | 7.12 |
| 10/28/2026 15:25 | 100 | 7.12 |
| 10/28/2026 15:25 | 100 | 7.12 |
| 10/28/2026 15:25 | 100 | 7.12 |
| 10/28/2026 15:25 | 100 | 7.12 |
| 10/28/2026 15:25 | 100 | 7.12 |
| 10/28/2026 15:24 | 100 | 7.125 |
| 10/28/2026 15:23 | 100 | 7.12 |
| 10/28/2026 15:23 | 100 | 7.12 |
| 10/28/2026 15:23 | 100 | 7.12 |
| 10/28/2026 15:23 | 100 | 7.125 |
| 10/28/2026 15:23 | 200 | 7.12 |
| 10/28/2026 15:23 | 100 | 7.12 |
| 10/28/2026 15:23 | 100 | 7.12 |
| 10/28/2026 15:23 | 100 | 7.12 |
| 10/28/2026 15:23 | 100 | 7.12 |
| 10/28/2026 15:23 | 100 | 7.12 |
| 10/28/2026 15:23 | 300 | 7.12 |
| 10/28/2026 15:23 | 100 | 7.12 |
| 10/28/2026 15:22 | 100 | 7.11 |
| 10/28/2026 15:22 | 100 | 7.11 |
| 10/28/2026 15:22 | 100 | 7.12 |
| 10/28/2026 15:22 | 100 | 7.12 |
| 10/28/2026 15:22 | 100 | 7.12 |
| 10/28/2026 15:22 | 100 | 7.12 |
| 10/28/2026 15:22 | 100 | 7.125 |
| 10/28/2026 15:22 | 100 | 7.12 |
| 10/28/2026 15:21 | 100 | 7.12 |
| 10/28/2026 15:21 | 100 | 7.12 |
| 10/28/2026 15:21 | 100 | 7.12 |
| 10/28/2026 15:21 | 100 | 7.12 |
| 10/28/2026 15:21 | 100 | 7.12 |
| 10/28/2026 15:21 | 100 | 7.12 |
| 10/28/2026 15:21 | 100 | 7.12 |
| 10/28/2026 15:21 | 100 | 7.12 |
| 10/28/2026 15:21 | 300 | 7.12 |
| 10/28/2026 15:21 | 100 | 7.12 |
| 10/28/2026 15:21 | 100 | 7.12 |
| 10/28/2026 15:21 | 100 | 7.12 |
| 10/28/2026 15:21 | 400 | 7.12 |
| 10/28/2026 15:20 | 100 | 7.12 |
| 10/28/2026 15:20 | 100 | 7.12 |
| 10/28/2026 15:20 | 100 | 7.12 |
| 10/28/2026 15:20 | 100 | 7.12 |
| 10/28/2026 15:20 | 100 | 7.12 |
| 10/28/2026 15:20 | 100 | 7.12 |
| 10/28/2026 15:20 | 100 | 7.12 |
| 10/28/2026 15:20 | 100 | 7.12 |
| 10/28/2026 15:20 | 200 | 7.12 |
| 10/28/2026 15:20 | 100 | 7.12 |
| 10/28/2026 15:19 | 600 | 7.125 |
| 10/28/2026 15:19 | 200 | 7.125 |
| 10/28/2026 15:19 | 200 | 7.125 |
| 10/28/2026 15:18 | 400 | 7.12 |
| 10/28/2026 15:18 | 100 | 7.12 |
| 10/28/2026 15:18 | 100 | 7.12 |
| 10/28/2026 15:18 | 100 | 7.12 |
| 10/28/2026 15:18 | 100 | 7.12 |
| 10/28/2026 15:18 | 200 | 7.115 |
| 10/28/2026 15:18 | 200 | 7.105 |
| 10/28/2026 15:18 | 100 | 7.11 |
| 10/28/2026 15:18 | 200 | 7.11 |
| 10/28/2026 15:18 | 100 | 7.11 |
| 10/28/2026 15:18 | 100 | 7.11 |
| 10/28/2026 15:18 | 100 | 7.11 |
| 10/28/2026 15:18 | 600 | 7.105 |
| 10/28/2026 15:18 | 500 | 7.105 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 600 | 7.10 |
| 10/28/2026 15:18 | 600 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 200 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 9 | 7.10 |
| 10/28/2026 15:18 | 1 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 1400 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 100 | 7.10 |
| 10/28/2026 15:18 | 80 | 7.11 |
| 10/28/2026 15:18 | 56 | 7.11 |
| 10/28/2026 15:18 | 100 | 7.11 |
| 10/28/2026 15:18 | 100 | 7.11 |
| 10/28/2026 15:18 | 100 | 7.11 |
| 10/28/2026 15:18 | 100 | 7.11 |
| 10/28/2026 15:18 | 100 | 7.11 |
| 10/28/2026 15:18 | 100 | 7.11 |
| 10/28/2026 15:18 | 900 | 7.11 |
| 10/28/2026 15:18 | 100 | 7.12 |
| 10/28/2026 15:18 | 100 | 7.12 |
| 10/28/2026 15:18 | 100 | 7.12 |
| 10/28/2026 15:18 | 100 | 7.12 |
| 10/28/2026 15:18 | 400 | 7.12 |
| 10/28/2026 15:18 | 100 | 7.12 |
| 10/28/2026 15:18 | 100 | 7.12 |
| 10/28/2026 15:17 | 100 | 7.13 |
| 10/28/2026 15:17 | 100 | 7.13 |
| 10/28/2026 15:17 | 100 | 7.13 |
| 10/28/2026 15:17 | 100 | 7.13 |
| 10/28/2026 15:17 | 200 | 7.13 |
| 10/28/2026 15:17 | 100 | 7.12 |
| 10/28/2026 15:17 | 100 | 7.12 |
| 10/28/2026 15:17 | 300 | 7.12 |
| 10/28/2026 15:17 | 800 | 7.12 |
| 10/28/2026 15:17 | 100 | 7.12 |
| 10/28/2026 15:17 | 100 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.12 |
| 10/28/2026 15:16 | 200 | 7.12 |
| 10/28/2026 15:16 | 300 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.12 |
| 10/28/2026 15:16 | 200 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.12 |
| 10/28/2026 15:16 | 400 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.12 |
| 10/28/2026 15:16 | 100 | 7.13 |
| 10/28/2026 15:16 | 100 | 7.13 |
| 10/28/2026 15:16 | 100 | 7.13 |
| 10/28/2026 15:16 | 100 | 7.13 |
| 10/28/2026 15:16 | 1100 | 7.13 |
| 10/28/2026 15:16 | 100 | 7.13 |
| 10/28/2026 15:15 | 500 | 7.135 |
| 10/28/2026 15:15 | 100 | 7.135 |
| 10/28/2026 15:15 | 100 | 7.13 |
| 10/28/2026 15:15 | 100 | 7.13 |
| 10/28/2026 15:15 | 100 | 7.13 |
| 10/28/2026 15:15 | 100 | 7.13 |
| 10/28/2026 15:15 | 100 | 7.13 |
| 10/28/2026 15:15 | 100 | 7.13 |
| 10/28/2026 15:15 | 300 | 7.13 |
| 10/28/2026 15:15 | 100 | 7.13 |
| 10/28/2026 15:15 | 100 | 7.13 |
| 10/28/2026 15:15 | 100 | 7.13 |
| 10/28/2026 15:14 | 300 | 7.13 |
| 10/28/2026 15:14 | 100 | 7.13 |
| 10/28/2026 15:14 | 100 | 7.14 |
| 10/28/2026 15:14 | 200 | 7.14 |
| 10/28/2026 15:14 | 100 | 7.14 |
| 10/28/2026 15:14 | 100 | 7.14 |
| 10/28/2026 15:14 | 500 | 7.14 |
| 10/28/2026 15:14 | 200 | 7.14 |
| 10/28/2026 15:14 | 100 | 7.14 |
| 10/28/2026 15:14 | 100 | 7.14 |
| 10/28/2026 15:14 | 100 | 7.14 |
| 10/28/2026 15:14 | 300 | 7.14 |
| 10/28/2026 15:14 | 100 | 7.14 |
| 10/28/2026 15:14 | 100 | 7.145 |
| 10/28/2026 15:14 | 100 | 7.145 |
| 10/28/2026 15:13 | 200 | 7.145 |
| 10/28/2026 15:13 | 100 | 7.145 |
| 10/28/2026 15:12 | 100 | 7.145 |
| 10/28/2026 15:12 | 100 | 7.15 |
| 10/28/2026 15:12 | 100 | 7.15 |
| 10/28/2026 15:12 | 600 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 500 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 300 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 200 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 500 | 7.14 |
| 10/28/2026 15:12 | 200 | 7.14 |
| 10/28/2026 15:12 | 400 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 500 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 600 | 7.135 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 400 | 7.135 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 600 | 7.135 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 600 | 7.135 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.15 |
| 10/28/2026 15:12 | 100 | 7.15 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 600 | 7.135 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 100 | 7.14 |
| 10/28/2026 15:12 | 700 | 7.135 |
| 10/28/2026 15:10 | 300 | 7.13 |
| 10/28/2026 15:10 | 100 | 7.13 |
| 10/28/2026 15:10 | 100 | 7.13 |
| 10/28/2026 15:10 | 100 | 7.12 |
| 10/28/2026 15:09 | 100 | 7.12 |
| 10/28/2026 15:09 | 100 | 7.12 |
| 10/28/2026 15:09 | 100 | 7.11 |
| 10/28/2026 15:09 | 100 | 7.12 |
| 10/28/2026 15:09 | 100 | 7.13 |
| 10/28/2026 15:09 | 100 | 7.13 |
| 10/28/2026 15:09 | 100 | 7.13 |
| 10/28/2026 15:09 | 100 | 7.13 |
| 10/28/2026 15:09 | 100 | 7.13 |
| 10/28/2026 15:08 | 100 | 7.135 |
| 10/28/2026 15:08 | 600 | 7.13 |
| 10/28/2026 15:08 | 100 | 7.13 |
| 10/28/2026 15:08 | 100 | 7.13 |
| 10/28/2026 15:08 | 100 | 7.13 |
| 10/28/2026 15:08 | 100 | 7.13 |
| 10/28/2026 15:08 | 300 | 7.13 |
| 10/28/2026 15:08 | 100 | 7.13 |
| 10/28/2026 15:08 | 100 | 7.13 |
| 10/28/2026 15:08 | 300 | 7.14 |
| 10/28/2026 15:08 | 100 | 7.14 |
| 10/28/2026 15:08 | 100 | 7.14 |
| 10/28/2026 15:08 | 100 | 7.14 |
| 10/28/2026 15:08 | 300 | 7.15 |
| 10/28/2026 15:08 | 100 | 7.15 |
| 10/28/2026 15:08 | 100 | 7.15 |
| 10/28/2026 15:08 | 300 | 7.15 |
| 10/28/2026 15:08 | 100 | 7.15 |
| 10/28/2026 15:08 | 100 | 7.15 |
| 10/28/2026 15:08 | 100 | 7.15 |
| 10/28/2026 15:08 | 100 | 7.15 |
| 10/28/2026 15:08 | 100 | 7.15 |
| 10/28/2026 15:08 | 600 | 7.15 |
| 10/28/2026 15:08 | 100 | 7.14 |
| 10/28/2026 15:07 | 100 | 7.15 |
| 10/28/2026 15:07 | 200 | 7.15 |
| 10/28/2026 15:07 | 400 | 7.15 |
| 10/28/2026 15:07 | 1000 | 7.15 |
| 10/28/2026 15:07 | 1500 | 7.15 |
| 10/28/2026 15:07 | 200 | 7.15 |
| 10/28/2026 15:07 | 400 | 7.15 |
| 10/28/2026 15:07 | 100 | 7.15 |
| 10/28/2026 15:07 | 2000 | 7.15 |
| 10/28/2026 15:07 | 100 | 7.15 |
| 10/28/2026 15:07 | 300 | 7.15 |
| 10/28/2026 15:07 | 2200 | 7.15 |
| 10/28/2026 15:07 | 1500 | 7.15 |
| 10/28/2026 15:07 | 100 | 7.15 |
| 10/28/2026 15:07 | 100 | 7.15 |
| 10/28/2026 15:07 | 100 | 7.15 |
| 10/28/2026 15:07 | 300 | 7.15 |
| 10/28/2026 15:07 | 100 | 7.15 |
| 10/28/2026 15:07 | 100 | 7.15 |
| 10/28/2026 15:06 | 100 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.16 |
| 10/28/2026 15:06 | 200 | 7.16 |
| 10/28/2026 15:06 | 200 | 7.16 |
| 10/28/2026 15:06 | 300 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.16 |
| 10/28/2026 15:06 | 300 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.16 |
| 10/28/2026 15:06 | 200 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.16 |
| 10/28/2026 15:06 | 800 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.165 |
| 10/28/2026 15:06 | 200 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.16 |
| 10/28/2026 15:06 | 400 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.16 |
| 10/28/2026 15:06 | 300 | 7.16 |
| 10/28/2026 15:06 | 300 | 7.16 |
| 10/28/2026 15:06 | 200 | 7.16 |
| 10/28/2026 15:06 | 300 | 7.15 |
| 10/28/2026 15:06 | 100 | 7.15 |
| 10/28/2026 15:06 | 200 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.16 |
| 10/28/2026 15:06 | 100 | 7.17 |
| 10/28/2026 15:06 | 300 | 7.17 |
| 10/28/2026 15:06 | 100 | 7.17 |
| 10/28/2026 15:06 | 500 | 7.17 |
| 10/28/2026 15:05 | 100 | 7.17 |
| 10/28/2026 15:05 | 100 | 7.175 |
| 10/28/2026 15:05 | 100 | 7.17 |
| 10/28/2026 15:05 | 300 | 7.17 |
| 10/28/2026 15:05 | 200 | 7.17 |
| 10/28/2026 15:05 | 100 | 7.17 |
| 10/28/2026 15:05 | 50 | 7.17 |
| 10/28/2026 15:05 | 100 | 7.17 |
| 10/28/2026 15:05 | 300 | 7.17 |
| 10/28/2026 15:05 | 100 | 7.17 |
| 10/28/2026 15:05 | 200 | 7.17 |
| 10/28/2026 15:05 | 300 | 7.17 |
| 10/28/2026 15:05 | 100 | 7.18 |
| 10/28/2026 15:05 | 600 | 7.18 |
| 10/28/2026 15:05 | 100 | 7.18 |
| 10/28/2026 15:05 | 100 | 7.19 |
| 10/28/2026 15:05 | 100 | 7.19 |
| 10/28/2026 15:05 | 100 | 7.19 |
| 10/28/2026 15:05 | 300 | 7.19 |
| 10/28/2026 15:05 | 300 | 7.19 |
| 10/28/2026 15:05 | 100 | 7.19 |
| 10/28/2026 15:05 | 1200 | 7.195 |
| 10/28/2026 15:03 | 200 | 7.19 |
| 10/28/2026 15:03 | 100 | 7.19 |
| 10/28/2026 15:03 | 100 | 7.19 |
| 10/28/2026 15:03 | 100 | 7.185 |
| 10/28/2026 15:03 | 100 | 7.19 |
| 10/28/2026 15:03 | 100 | 7.19 |
| 10/28/2026 15:03 | 300 | 7.19 |
| 10/28/2026 15:03 | 200 | 7.19 |
| 10/28/2026 15:03 | 100 | 7.19 |
| 10/28/2026 15:03 | 200 | 7.19 |
| 10/28/2026 15:03 | 200 | 7.19 |
| 10/28/2026 15:03 | 4300 | 7.19 |
| 10/28/2026 15:03 | 100 | 7.19 |
| 10/28/2026 15:03 | 100 | 7.19 |
| 10/28/2026 15:03 | 200 | 7.19 |
| 10/28/2026 15:03 | 100 | 7.19 |
| 10/28/2026 15:03 | 300 | 7.20 |
| 10/28/2026 15:03 | 100 | 7.20 |
| 10/28/2026 15:03 | 100 | 7.20 |
| 10/28/2026 15:03 | 100 | 7.20 |
| 10/28/2026 15:03 | 100 | 7.20 |
| 10/28/2026 15:03 | 200 | 7.205 |
| 10/28/2026 15:02 | 100 | 7.20 |
| 10/28/2026 15:02 | 100 | 7.20 |
| 10/28/2026 15:02 | 100 | 7.20 |
| 10/28/2026 15:02 | 100 | 7.20 |
| 10/28/2026 15:02 | 400 | 7.20 |
| 10/28/2026 15:02 | 200 | 7.19 |
| 10/28/2026 15:02 | 400 | 7.19 |
| 10/28/2026 15:02 | 100 | 7.19 |
| 10/28/2026 15:02 | 100 | 7.19 |
| 10/28/2026 15:02 | 100 | 7.19 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.19 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 1100 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 1100 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 600 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 900 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 400 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.18 |
| 10/28/2026 15:02 | 100 | 7.18 |
| 10/28/2026 15:02 | 200 | 7.19 |
| 10/28/2026 15:02 | 200 | 7.19 |
| 10/28/2026 15:02 | 200 | 7.20 |
| 10/28/2026 15:02 | 100 | 7.20 |
| 10/28/2026 15:02 | 100 | 7.20 |
| 10/28/2026 15:02 | 200 | 7.20 |
| 10/28/2026 15:02 | 100 | 7.20 |
| 10/28/2026 15:02 | 200 | 7.20 |
| 10/28/2026 15:02 | 300 | 7.20 |
| 10/28/2026 15:02 | 100 | 7.20 |
| 10/28/2026 15:02 | 100 | 7.21 |
| 10/28/2026 15:02 | 300 | 7.21 |
| 10/28/2026 15:02 | 100 | 7.21 |
| 10/28/2026 15:02 | 100 | 7.21 |
| 10/28/2026 15:02 | 300 | 7.21 |
| 10/28/2026 15:02 | 600 | 7.21 |
| 10/28/2026 15:01 | 100 | 7.21 |
| 10/28/2026 15:01 | 100 | 7.21 |
| 10/28/2026 15:01 | 100 | 7.21 |
| 10/28/2026 15:01 | 100 | 7.21 |
| 10/28/2026 15:01 | 200 | 7.21 |
| 10/28/2026 15:01 | 100 | 7.19 |
| 10/28/2026 15:01 | 100 | 7.19 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 300 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 700 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 700 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 600 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 300 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:01 | 300 | 7.18 |
| 10/28/2026 15:01 | 200 | 7.18 |
| 10/28/2026 15:01 | 100 | 7.18 |
| 10/28/2026 15:00 | 200 | 7.19 |
| 10/28/2026 15:00 | 100 | 7.19 |
| 10/28/2026 15:00 | 100 | 7.19 |
| 10/28/2026 15:00 | 100 | 7.19 |
| 10/28/2026 15:00 | 100 | 7.19 |
| 10/28/2026 15:00 | 300 | 7.21 |
| 10/28/2026 15:00 | 100 | 7.22 |
| 10/28/2026 15:00 | 100 | 7.22 |
| 10/28/2026 15:00 | 100 | 7.22 |
| 10/28/2026 15:00 | 100 | 7.22 |
| 10/28/2026 14:59 | 100 | 7.21 |
| 10/28/2026 14:59 | 300 | 7.22 |
| 10/28/2026 14:59 | 200 | 7.22 |
| 10/28/2026 14:59 | 200 | 7.22 |
| 10/28/2026 14:59 | 100 | 7.23 |
| 10/28/2026 14:59 | 100 | 7.23 |
| 10/28/2026 14:59 | 100 | 7.23 |
| 10/28/2026 14:59 | 100 | 7.235 |
| 10/28/2026 14:59 | 200 | 7.24 |
| 10/28/2026 14:59 | 100 | 7.24 |
| 10/28/2026 14:59 | 100 | 7.24 |
| 10/28/2026 14:59 | 200 | 7.24 |
| 10/28/2026 14:59 | 100 | 7.25 |
| 10/28/2026 14:59 | 300 | 7.25 |
| 10/28/2026 14:59 | 200 | 7.25 |
| 10/28/2026 14:59 | 100 | 7.25 |
| 10/28/2026 14:59 | 100 | 7.25 |
| 10/28/2026 14:59 | 100 | 7.25 |
| 10/28/2026 14:59 | 200 | 7.25 |
| 10/28/2026 14:59 | 200 | 7.25 |
| 10/28/2026 14:59 | 100 | 7.24 |
| 10/28/2026 14:59 | 100 | 7.24 |
| 10/28/2026 14:59 | 100 | 7.235 |
| 10/28/2026 14:58 | 300 | 7.24 |
| 10/28/2026 14:58 | 100 | 7.24 |
| 10/28/2026 14:58 | 100 | 7.24 |
| 10/28/2026 14:58 | 200 | 7.24 |
| 10/28/2026 14:58 | 300 | 7.24 |
| 10/28/2026 14:58 | 200 | 7.24 |
| 10/28/2026 14:58 | 100 | 7.24 |
| 10/28/2026 14:58 | 100 | 7.245 |
| 10/28/2026 14:58 | 100 | 7.245 |
| 10/28/2026 14:58 | 100 | 7.24 |
| 10/28/2026 14:58 | 200 | 7.24 |
| 10/28/2026 14:58 | 100 | 7.23 |
| 10/28/2026 14:58 | 200 | 7.22 |
| 10/28/2026 14:58 | 100 | 7.22 |
| 10/28/2026 14:58 | 100 | 7.22 |
| 10/28/2026 14:58 | 100 | 7.22 |
| 10/28/2026 14:58 | 100 | 7.22 |
| 10/28/2026 14:58 | 100 | 7.21 |
| 10/28/2026 14:58 | 100 | 7.21 |
| 10/28/2026 14:58 | 100 | 7.19 |
| 10/28/2026 14:58 | 100 | 7.18 |
| 10/28/2026 14:58 | 700 | 7.18 |
| 10/28/2026 14:58 | 600 | 7.18 |
| 10/28/2026 14:58 | 300 | 7.18 |
| 10/28/2026 14:58 | 200 | 7.18 |
| 10/28/2026 14:58 | 100 | 7.18 |
| 10/28/2026 14:58 | 300 | 7.18 |
| 10/28/2026 14:58 | 300 | 7.18 |
| 10/28/2026 14:58 | 300 | 7.18 |
| 10/28/2026 14:58 | 300 | 7.18 |
| 10/28/2026 14:58 | 600 | 7.18 |
| 10/28/2026 14:58 | 1000 | 7.18 |
| 10/28/2026 14:58 | 600 | 7.18 |
| 10/28/2026 14:58 | 100 | 7.18 |
| 10/28/2026 14:58 | 100 | 7.18 |
| 10/28/2026 14:58 | 100 | 7.18 |
| 10/28/2026 14:58 | 100 | 7.18 |
| 10/28/2026 14:58 | 1200 | 7.18 |
| 10/28/2026 14:58 | 300 | 7.18 |
| 10/28/2026 14:58 | 300 | 7.175 |
| 10/28/2026 14:58 | 200 | 7.175 |
| 10/28/2026 14:58 | 300 | 7.165 |
| 10/28/2026 14:58 | 100 | 7.165 |
| 10/28/2026 14:58 | 100 | 7.165 |
| 10/28/2026 14:58 | 100 | 7.165 |
| 10/28/2026 14:58 | 600 | 7.165 |
| 10/28/2026 14:58 | 100 | 7.17 |
| 10/28/2026 14:58 | 100 | 7.17 |
| 10/28/2026 14:58 | 100 | 7.17 |
| 10/28/2026 14:58 | 700 | 7.17 |
| 10/28/2026 14:58 | 200 | 7.17 |
| 10/28/2026 14:58 | 100 | 7.17 |
| 10/28/2026 14:58 | 100 | 7.17 |
| 10/28/2026 14:58 | 100 | 7.17 |
| 10/28/2026 14:58 | 100 | 7.17 |
| 10/28/2026 14:58 | 100 | 7.17 |
| 10/28/2026 14:57 | 200 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 200 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 200 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 200 | 7.18 |
| 10/28/2026 14:57 | 200 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 200 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 200 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 300 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 100 | 7.18 |
| 10/28/2026 14:57 | 300 | 7.19 |
| 10/28/2026 14:57 | 300 | 7.19 |
| 10/28/2026 14:57 | 100 | 7.19 |
| 10/28/2026 14:57 | 200 | 7.19 |
| 10/28/2026 14:57 | 100 | 7.19 |
| 10/28/2026 14:57 | 200 | 7.19 |
| 10/28/2026 14:57 | 100 | 7.19 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 300 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 400 | 7.205 |
| 10/28/2026 14:57 | 100 | 7.195 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 200 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 500 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 300 | 7.20 |
| 10/28/2026 14:57 | 300 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:57 | 100 | 7.20 |
| 10/28/2026 14:56 | 300 | 7.205 |
| 10/28/2026 14:56 | 100 | 7.205 |
| 10/28/2026 14:56 | 400 | 7.21 |
| 10/28/2026 14:56 | 100 | 7.21 |
| 10/28/2026 14:56 | 100 | 7.21 |
| 10/28/2026 14:56 | 100 | 7.21 |
| 10/28/2026 14:56 | 100 | 7.21 |
| 10/28/2026 14:56 | 100 | 7.21 |
| 10/28/2026 14:56 | 100 | 7.21 |
| 10/28/2026 14:56 | 100 | 7.22 |
| 10/28/2026 14:56 | 100 | 7.22 |
| 10/28/2026 14:56 | 100 | 7.22 |
| 10/28/2026 14:56 | 100 | 7.23 |
| 10/28/2026 14:56 | 100 | 7.225 |
| 10/28/2026 14:56 | 100 | 7.23 |
| 10/28/2026 14:56 | 100 | 7.23 |
| 10/28/2026 14:56 | 200 | 7.22 |
| 10/28/2026 14:56 | 100 | 7.22 |
| 10/28/2026 14:56 | 200 | 7.23 |
| 10/28/2026 14:56 | 100 | 7.22 |
| 10/28/2026 14:56 | 200 | 7.22 |
| 10/28/2026 14:56 | 200 | 7.23 |
| 10/28/2026 14:56 | 200 | 7.23 |
| 10/28/2026 14:56 | 100 | 7.23 |
| 10/28/2026 14:56 | 200 | 7.22 |
| 10/28/2026 14:56 | 100 | 7.22 |
| 10/28/2026 14:56 | 100 | 7.22 |
| 10/28/2026 14:56 | 300 | 7.22 |
| 10/28/2026 14:56 | 100 | 7.22 |
| 10/28/2026 14:56 | 100 | 7.21 |
| 10/28/2026 14:56 | 100 | 7.21 |
| 10/28/2026 14:56 | 100 | 7.20 |
| 10/28/2026 14:56 | 400 | 7.20 |
| 10/28/2026 14:56 | 600 | 7.20 |
| 10/28/2026 14:56 | 100 | 7.20 |
| 10/28/2026 14:56 | 100 | 7.19 |
| 10/28/2026 14:56 | 100 | 7.19 |
| 10/28/2026 14:56 | 200 | 7.19 |
| 10/28/2026 14:56 | 400 | 7.185 |
| 10/28/2026 14:56 | 100 | 7.185 |
| 10/28/2026 14:56 | 300 | 7.185 |
| 10/28/2026 14:56 | 1900 | 7.185 |
| 10/28/2026 14:56 | 400 | 7.185 |
| 10/28/2026 14:56 | 800 | 7.185 |
| 10/28/2026 14:56 | 600 | 7.185 |
| 10/28/2026 14:56 | 100 | 7.185 |
| 10/28/2026 14:56 | 300 | 7.185 |
| 10/28/2026 14:56 | 100 | 7.185 |
| 10/28/2026 14:56 | 600 | 7.185 |
| 10/28/2026 14:56 | 300 | 7.185 |
| 10/28/2026 14:55 | 100 | 7.185 |
| 10/28/2026 14:55 | 100 | 7.19 |
| 10/28/2026 14:55 | 600 | 7.19 |
| 10/28/2026 14:55 | 300 | 7.19 |
| 10/28/2026 14:55 | 400 | 7.19 |
| 10/28/2026 14:55 | 200 | 7.19 |
| 10/28/2026 14:55 | 600 | 7.19 |
| 10/28/2026 14:55 | 100 | 7.19 |
| 10/28/2026 14:55 | 100 | 7.19 |
| 10/28/2026 14:55 | 100 | 7.19 |
| 10/28/2026 14:55 | 100 | 7.19 |
| 10/28/2026 14:55 | 200 | 7.19 |
| 10/28/2026 14:55 | 900 | 7.185 |
| 10/28/2026 14:55 | 600 | 7.185 |
| 10/28/2026 14:55 | 300 | 7.185 |
| 10/28/2026 14:54 | 600 | 7.185 |
| 10/28/2026 14:54 | 200 | 7.185 |
| 10/28/2026 14:54 | 100 | 7.19 |
| 10/28/2026 14:54 | 300 | 7.185 |
| 10/28/2026 14:54 | 600 | 7.185 |
| 10/28/2026 14:54 | 200 | 7.19 |
| 10/28/2026 14:54 | 100 | 7.19 |
| 10/28/2026 14:54 | 200 | 7.19 |
| 10/28/2026 14:54 | 300 | 7.19 |
| 10/28/2026 14:54 | 200 | 7.19 |
| 10/28/2026 14:54 | 100 | 7.19 |
| 10/28/2026 14:54 | 100 | 7.19 |
| 10/28/2026 14:54 | 100 | 7.19 |
| 10/28/2026 14:54 | 100 | 7.19 |
| 10/28/2026 14:54 | 100 | 7.20 |
| 10/28/2026 14:54 | 600 | 7.20 |
| 10/28/2026 14:54 | 600 | 7.20 |
| 10/28/2026 14:54 | 100 | 7.20 |
| 10/28/2026 14:54 | 500 | 7.20 |
| 10/28/2026 14:54 | 2 | 7.20 |
| 10/28/2026 14:54 | 100 | 7.20 |
| 10/28/2026 14:54 | 200 | 7.20 |
| 10/28/2026 14:54 | 800 | 7.22 |
| 10/28/2026 14:54 | 100 | 7.22 |
| 10/28/2026 14:54 | 100 | 7.22 |
| 10/28/2026 14:54 | 50 | 7.22 |
| 10/28/2026 14:54 | 100 | 7.23 |
| 10/28/2026 14:54 | 100 | 7.23 |
| 10/28/2026 14:54 | 100 | 7.24 |
| 10/28/2026 14:54 | 300 | 7.24 |
| 10/28/2026 14:54 | 100 | 7.24 |
| 10/28/2026 14:54 | 100 | 7.24 |
| 10/28/2026 14:53 | 100 | 7.245 |
| 10/28/2026 14:53 | 200 | 7.245 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 200 | 7.26 |
| 10/28/2026 14:53 | 100 | 7.26 |
| 10/28/2026 14:53 | 400 | 7.26 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 1200 | 7.25 |
| 10/28/2026 14:53 | 1000 | 7.25 |
| 10/28/2026 14:53 | 200 | 7.25 |
| 10/28/2026 14:53 | 200 | 7.245 |
| 10/28/2026 14:53 | 200 | 7.24 |
| 10/28/2026 14:53 | 100 | 7.24 |
| 10/28/2026 14:53 | 100 | 7.24 |
| 10/28/2026 14:53 | 100 | 7.24 |
| 10/28/2026 14:53 | 100 | 7.24 |
| 10/28/2026 14:53 | 100 | 7.24 |
| 10/28/2026 14:53 | 100 | 7.24 |
| 10/28/2026 14:53 | 100 | 7.24 |
| 10/28/2026 14:53 | 100 | 7.24 |
| 10/28/2026 14:53 | 100 | 7.24 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 300 | 7.27 |
| 10/28/2026 14:53 | 100 | 7.27 |
| 10/28/2026 14:53 | 200 | 7.27 |
| 10/28/2026 14:53 | 100 | 7.26 |
| 10/28/2026 14:53 | 600 | 7.26 |
| 10/28/2026 14:53 | 200 | 7.26 |
| 10/28/2026 14:53 | 100 | 7.26 |
| 10/28/2026 14:53 | 1000 | 7.26 |
| 10/28/2026 14:53 | 100 | 7.26 |
| 10/28/2026 14:53 | 4500 | 7.26 |
| 10/28/2026 14:53 | 100 | 7.26 |
| 10/28/2026 14:53 | 200 | 7.26 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:53 | 600 | 7.25 |
| 10/28/2026 14:53 | 100 | 7.25 |
| 10/28/2026 14:52 | 100 | 7.25 |
| 10/28/2026 14:52 | 100 | 7.25 |
| 10/28/2026 14:52 | 200 | 7.25 |
| 10/28/2026 14:52 | 800 | 7.25 |
| 10/28/2026 14:52 | 100 | 7.24 |
| 10/28/2026 14:52 | 100 | 7.24 |
| 10/28/2026 14:52 | 600 | 7.24 |
| 10/28/2026 14:52 | 200 | 7.24 |
| 10/28/2026 14:52 | 200 | 7.24 |
| 10/28/2026 14:52 | 100 | 7.24 |
| 10/28/2026 14:52 | 100 | 7.24 |
| 10/28/2026 14:52 | 100 | 7.23 |
| 10/28/2026 14:52 | 200 | 7.23 |
| 10/28/2026 14:52 | 100 | 7.23 |
| 10/28/2026 14:52 | 700 | 7.23 |
| 10/28/2026 14:52 | 400 | 7.23 |
| 10/28/2026 14:52 | 2600 | 7.23 |
| 10/28/2026 14:52 | 100 | 7.23 |
| 10/28/2026 14:52 | 1600 | 7.23 |
| 10/28/2026 14:52 | 100 | 7.23 |
| 10/28/2026 14:52 | 3000 | 7.23 |
| 10/28/2026 14:52 | 1700 | 7.23 |
| 10/28/2026 14:52 | 200 | 7.23 |
| 10/28/2026 14:52 | 100 | 7.23 |
| 10/28/2026 14:52 | 100 | 7.23 |
| 10/28/2026 14:52 | 200 | 7.23 |
| 10/28/2026 14:52 | 100 | 7.23 |
| 10/28/2026 14:52 | 6000 | 7.23 |
| 10/28/2026 14:52 | 100 | 7.24 |
| 10/28/2026 14:52 | 100 | 7.24 |
| 10/28/2026 14:52 | 100 | 7.24 |
| 10/28/2026 14:52 | 200 | 7.25 |
| 10/28/2026 14:52 | 100 | 7.25 |
| 10/28/2026 14:52 | 100 | 7.25 |
| 10/28/2026 14:52 | 100 | 7.25 |
| 10/28/2026 14:52 | 100 | 7.25 |
| 10/28/2026 14:52 | 200 | 7.25 |
| 10/28/2026 14:52 | 100 | 7.25 |
| 10/28/2026 14:52 | 100 | 7.25 |
| 10/28/2026 14:52 | 100 | 7.25 |
| 10/28/2026 14:52 | 100 | 7.25 |
| 10/28/2026 14:52 | 1000 | 7.25 |
| 10/28/2026 14:52 | 100 | 7.26 |
| 10/28/2026 14:52 | 100 | 7.26 |
| 10/28/2026 14:52 | 100 | 7.26 |
| 10/28/2026 14:52 | 200 | 7.26 |
| 10/28/2026 14:52 | 300 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 200 | 7.27 |
| 10/28/2026 14:52 | 200 | 7.27 |
| 10/28/2026 14:52 | 600 | 7.265 |
| 10/28/2026 14:52 | 200 | 7.26 |
| 10/28/2026 14:52 | 200 | 7.26 |
| 10/28/2026 14:52 | 100 | 7.26 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.26 |
| 10/28/2026 14:52 | 100 | 7.26 |
| 10/28/2026 14:52 | 100 | 7.26 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 600 | 7.27 |
| 10/28/2026 14:52 | 200 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 200 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 300 | 7.28 |
| 10/28/2026 14:52 | 200 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 200 | 7.28 |
| 10/28/2026 14:52 | 200 | 7.28 |
| 10/28/2026 14:52 | 3600 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 800 | 7.28 |
| 10/28/2026 14:52 | 1200 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 400 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.285 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 1000 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 2300 | 7.26 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 1300 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 400 | 7.27 |
| 10/28/2026 14:52 | 1500 | 7.26 |
| 10/28/2026 14:52 | 200 | 7.26 |
| 10/28/2026 14:52 | 100 | 7.26 |
| 10/28/2026 14:52 | 200 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 200 | 7.27 |
| 10/28/2026 14:52 | 200 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 4100 | 7.27 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 200 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 200 | 7.28 |
| 10/28/2026 14:52 | 200 | 7.28 |
| 10/28/2026 14:52 | 200 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 600 | 7.28 |
| 10/28/2026 14:52 | 200 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.27 |
| 10/28/2026 14:52 | 300 | 7.28 |
| 10/28/2026 14:52 | 200 | 7.28 |
| 10/28/2026 14:52 | 600 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 200 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 100 | 7.28 |
| 10/28/2026 14:52 | 600 | 7.285 |
| 10/28/2026 14:51 | 100 | 7.28 |
| 10/28/2026 14:51 | 100 | 7.28 |
| 10/28/2026 14:51 | 100 | 7.28 |
| 10/28/2026 14:51 | 100 | 7.28 |
| 10/28/2026 14:51 | 600 | 7.28 |
| 10/28/2026 14:51 | 100 | 7.28 |
| 10/28/2026 14:51 | 200 | 7.27 |
| 10/28/2026 14:51 | 100 | 7.27 |
| 10/28/2026 14:51 | 100 | 7.28 |
| 10/28/2026 14:51 | 100 | 7.28 |
| 10/28/2026 14:51 | 200 | 7.28 |
| 10/28/2026 14:51 | 100 | 7.28 |
| 10/28/2026 14:51 | 100 | 7.27 |
| 10/28/2026 14:51 | 100 | 7.27 |
| 10/28/2026 14:51 | 200 | 7.27 |
| 10/28/2026 14:51 | 200 | 7.28 |
| 10/28/2026 14:51 | 100 | 7.28 |
| 10/28/2026 14:51 | 100 | 7.28 |
| 10/28/2026 14:51 | 100 | 7.285 |
| 10/28/2026 14:51 | 200 | 7.29 |
| 10/28/2026 14:51 | 100 | 7.29 |
| 10/28/2026 14:51 | 100 | 7.29 |
| 10/28/2026 14:51 | 100 | 7.29 |
| 10/28/2026 14:51 | 100 | 7.29 |
| 10/28/2026 14:51 | 200 | 7.29 |
| 10/28/2026 14:51 | 100 | 7.29 |
| 10/28/2026 14:51 | 100 | 7.29 |
| 10/28/2026 14:51 | 100 | 7.30 |
| 10/28/2026 14:51 | 100 | 7.29 |
| 10/28/2026 14:51 | 100 | 7.29 |
| 10/28/2026 14:51 | 100 | 7.29 |
| 10/28/2026 14:51 | 700 | 7.29 |
| 10/28/2026 14:51 | 100 | 7.30 |
| 10/28/2026 14:51 | 100 | 7.30 |
| 10/28/2026 14:51 | 100 | 7.30 |
| 10/28/2026 14:51 | 500 | 7.30 |
| 10/28/2026 14:51 | 100 | 7.30 |
| 10/28/2026 14:51 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 600 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 600 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.29 |
| 10/28/2026 14:50 | 100 | 7.29 |
| 10/28/2026 14:50 | 900 | 7.30 |
| 10/28/2026 14:50 | 200 | 7.30 |
| 10/28/2026 14:50 | 200 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 200 | 7.30 |
| 10/28/2026 14:50 | 200 | 7.30 |
| 10/28/2026 14:50 | 200 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 200 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.29 |
| 10/28/2026 14:50 | 100 | 7.29 |
| 10/28/2026 14:50 | 100 | 7.29 |
| 10/28/2026 14:50 | 200 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 200 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 200 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 200 | 7.31 |
| 10/28/2026 14:50 | 800 | 7.31 |
| 10/28/2026 14:50 | 500 | 7.31 |
| 10/28/2026 14:50 | 200 | 7.31 |
| 10/28/2026 14:50 | 200 | 7.30 |
| 10/28/2026 14:50 | 800 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 200 | 7.31 |
| 10/28/2026 14:50 | 1200 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 1500 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 200 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 600 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.295 |
| 10/28/2026 14:50 | 100 | 7.29 |
| 10/28/2026 14:50 | 500 | 7.29 |
| 10/28/2026 14:50 | 100 | 7.29 |
| 10/28/2026 14:50 | 100 | 7.29 |
| 10/28/2026 14:50 | 100 | 7.29 |
| 10/28/2026 14:50 | 100 | 7.29 |
| 10/28/2026 14:50 | 100 | 7.29 |
| 10/28/2026 14:50 | 100 | 7.29 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 100 | 7.30 |
| 10/28/2026 14:50 | 300 | 7.31 |
| 10/28/2026 14:50 | 200 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.31 |
| 10/28/2026 14:50 | 100 | 7.32 |
| 10/28/2026 14:50 | 600 | 7.32 |
| 10/28/2026 14:50 | 100 | 7.32 |
| 10/28/2026 14:50 | 100 | 7.32 |
| 10/28/2026 14:50 | 100 | 7.32 |
| 10/28/2026 14:50 | 100 | 7.33 |
| 10/28/2026 14:50 | 100 | 7.33 |
| 10/28/2026 14:50 | 300 | 7.33 |
| 10/28/2026 14:50 | 100 | 7.33 |
| 10/28/2026 14:50 | 100 | 7.33 |
| 10/28/2026 14:50 | 400 | 7.33 |
| 10/28/2026 14:50 | 100 | 7.33 |
| 10/28/2026 14:50 | 100 | 7.33 |
| 10/28/2026 14:50 | 100 | 7.33 |
| 10/28/2026 14:50 | 100 | 7.33 |
| 10/28/2026 14:50 | 100 | 7.33 |
| 10/28/2026 14:50 | 100 | 7.33 |
| 10/28/2026 14:50 | 100 | 7.34 |
| 10/28/2026 14:50 | 100 | 7.34 |
| 10/28/2026 14:50 | 100 | 7.34 |
| 10/28/2026 14:50 | 100 | 7.34 |
| 10/28/2026 14:50 | 100 | 7.34 |
| 10/28/2026 14:50 | 100 | 7.34 |
| 10/28/2026 14:50 | 100 | 7.34 |
| 10/28/2026 14:50 | 100 | 7.35 |
| 10/28/2026 14:50 | 100 | 7.35 |
| 10/28/2026 14:50 | 100 | 7.35 |
| 10/28/2026 14:50 | 200 | 7.35 |
| 10/28/2026 14:50 | 100 | 7.35 |
| 10/28/2026 14:50 | 100 | 7.345 |
| 10/28/2026 14:50 | 100 | 7.35 |
| 10/28/2026 14:50 | 100 | 7.35 |
| 10/28/2026 14:50 | 400 | 7.35 |
| 10/28/2026 14:50 | 200 | 7.35 |
| 10/28/2026 14:50 | 100 | 7.35 |
| 10/28/2026 14:50 | 100 | 7.35 |
| 10/28/2026 14:50 | 200 | 7.35 |
| 10/28/2026 14:50 | 200 | 7.35 |
| 10/28/2026 14:50 | 100 | 7.35 |
| 10/28/2026 14:50 | 100 | 7.35 |
| 10/28/2026 14:50 | 400 | 7.35 |
| 10/28/2026 14:50 | 200 | 7.35 |
| 10/28/2026 14:50 | 200 | 7.35 |
| 10/28/2026 14:50 | 100 | 7.35 |
| 10/28/2026 14:49 | 500 | 7.34 |
| 10/28/2026 14:49 | 400 | 7.34 |
| 10/28/2026 14:49 | 200 | 7.34 |
| 10/28/2026 14:49 | 100 | 7.34 |
| 10/28/2026 14:49 | 200 | 7.34 |
| 10/28/2026 14:49 | 200 | 7.34 |
| 10/28/2026 14:49 | 100 | 7.34 |
| 10/28/2026 14:49 | 100 | 7.34 |
| 10/28/2026 14:49 | 200 | 7.34 |
| 10/28/2026 14:49 | 100 | 7.345 |
| 10/28/2026 14:49 | 100 | 7.35 |
| 10/28/2026 14:49 | 100 | 7.35 |
| 10/28/2026 14:49 | 200 | 7.35 |
| 10/28/2026 14:49 | 600 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 200 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 600 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 200 | 7.35 |
| 10/28/2026 14:48 | 200 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 500 | 7.34 |
| 10/28/2026 14:48 | 200 | 7.34 |
| 10/28/2026 14:48 | 100 | 7.34 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 100 | 7.35 |
| 10/28/2026 14:48 | 200 | 7.355 |
| 10/28/2026 14:48 | 100 | 7.355 |
| 10/28/2026 14:48 | 500 | 7.355 |
| 10/28/2026 14:48 | 100 | 7.355 |
| 10/28/2026 14:48 | 300 | 7.355 |
| 10/28/2026 14:48 | 500 | 7.355 |
| 10/28/2026 14:48 | 1300 | 7.355 |
| 10/28/2026 14:48 | 1000 | 7.355 |
| 10/28/2026 14:48 | 1900 | 7.355 |
| 10/28/2026 14:48 | 900 | 7.36 |
| 10/28/2026 14:48 | 100 | 7.36 |
| 10/28/2026 14:48 | 100 | 7.355 |
| 10/28/2026 14:48 | 100 | 7.355 |
| 10/28/2026 14:48 | 200 | 7.355 |
| 10/28/2026 14:48 | 200 | 7.355 |
| 10/28/2026 14:48 | 1000 | 7.355 |
| 10/28/2026 14:48 | 2300 | 7.355 |
| 10/28/2026 14:48 | 100 | 7.355 |
| 10/28/2026 14:47 | 200 | 7.355 |
| 10/28/2026 14:46 | 100 | 7.355 |
| 10/28/2026 14:46 | 200 | 7.35 |
| 10/28/2026 14:46 | 100 | 7.35 |
| 10/28/2026 14:46 | 100 | 7.35 |
| 10/28/2026 14:46 | 100 | 7.35 |
| 10/28/2026 14:46 | 300 | 7.355 |
| 10/28/2026 14:46 | 2300 | 7.355 |
| 10/28/2026 14:46 | 100 | 7.36 |
| 10/28/2026 14:46 | 100 | 7.36 |
| 10/28/2026 14:46 | 100 | 7.35 |
| 10/28/2026 14:46 | 100 | 7.35 |
| 10/28/2026 14:46 | 100 | 7.35 |
| 10/28/2026 14:46 | 100 | 7.355 |
| 10/28/2026 14:46 | 600 | 7.355 |
| 10/28/2026 14:46 | 600 | 7.355 |
| 10/28/2026 14:46 | 600 | 7.355 |
| 10/28/2026 14:46 | 100 | 7.36 |
| 10/28/2026 14:46 | 400 | 7.36 |
| 10/28/2026 14:46 | 100 | 7.36 |
| 10/28/2026 14:46 | 600 | 7.355 |
| 10/28/2026 14:46 | 200 | 7.355 |
| 10/28/2026 14:46 | 400 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 200 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.36 |
| 10/28/2026 14:45 | 100 | 7.36 |
| 10/28/2026 14:45 | 100 | 7.37 |
| 10/28/2026 14:45 | 100 | 7.37 |
| 10/28/2026 14:45 | 100 | 7.37 |
| 10/28/2026 14:45 | 200 | 7.37 |
| 10/28/2026 14:45 | 500 | 7.37 |
| 10/28/2026 14:45 | 100 | 7.37 |
| 10/28/2026 14:45 | 500 | 7.375 |
| 10/28/2026 14:45 | 100 | 7.38 |
| 10/28/2026 14:45 | 100 | 7.38 |
| 10/28/2026 14:45 | 100 | 7.38 |
| 10/28/2026 14:45 | 200 | 7.38 |
| 10/28/2026 14:45 | 100 | 7.38 |
| 10/28/2026 14:45 | 100 | 7.385 |
| 10/28/2026 14:45 | 100 | 7.39 |
| 10/28/2026 14:45 | 100 | 7.39 |
| 10/28/2026 14:45 | 100 | 7.39 |
| 10/28/2026 14:45 | 100 | 7.39 |
| 10/28/2026 14:45 | 200 | 7.40 |
| 10/28/2026 14:45 | 200 | 7.40 |
| 10/28/2026 14:45 | 100 | 7.39 |
| 10/28/2026 14:45 | 100 | 7.39 |
| 10/28/2026 14:45 | 100 | 7.39 |
| 10/28/2026 14:45 | 200 | 7.39 |
| 10/28/2026 14:45 | 300 | 7.38 |
| 10/28/2026 14:45 | 100 | 7.38 |
| 10/28/2026 14:45 | 100 | 7.38 |
| 10/28/2026 14:45 | 100 | 7.37 |
| 10/28/2026 14:45 | 100 | 7.37 |
| 10/28/2026 14:45 | 87 | 7.36 |
| 10/28/2026 14:45 | 100 | 7.37 |
| 10/28/2026 14:45 | 200 | 7.36 |
| 10/28/2026 14:45 | 100 | 7.36 |
| 10/28/2026 14:45 | 200 | 7.36 |
| 10/28/2026 14:45 | 100 | 7.355 |
| 10/28/2026 14:45 | 300 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.36 |
| 10/28/2026 14:45 | 100 | 7.355 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 200 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 200 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 200 | 7.35 |
| 10/28/2026 14:45 | 200 | 7.35 |
| 10/28/2026 14:45 | 400 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 500 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.34 |
| 10/28/2026 14:45 | 100 | 7.33 |
| 10/28/2026 14:45 | 100 | 7.33 |
| 10/28/2026 14:45 | 100 | 7.33 |
| 10/28/2026 14:45 | 100 | 7.33 |
| 10/28/2026 14:45 | 100 | 7.33 |
| 10/28/2026 14:45 | 100 | 7.34 |
| 10/28/2026 14:45 | 100 | 7.34 |
| 10/28/2026 14:45 | 400 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:45 | 100 | 7.35 |
| 10/28/2026 14:44 | 24 | 7.36 |
| 10/28/2026 14:44 | 100 | 7.36 |
| 10/28/2026 14:44 | 300 | 7.36 |
| 10/28/2026 14:44 | 600 | 7.36 |
| 10/28/2026 14:44 | 100 | 7.36 |
| 10/28/2026 14:44 | 100 | 7.36 |
| 10/28/2026 14:44 | 300 | 7.36 |
| 10/28/2026 14:44 | 100 | 7.365 |
| 10/28/2026 14:44 | 100 | 7.36 |
| 10/28/2026 14:44 | 100 | 7.37 |
| 10/28/2026 14:44 | 200 | 7.37 |
| 10/28/2026 14:44 | 300 | 7.37 |
| 10/28/2026 14:44 | 100 | 7.37 |
| 10/28/2026 14:44 | 900 | 7.37 |
| 10/28/2026 14:44 | 100 | 7.37 |
| 10/28/2026 14:44 | 100 | 7.36 |
| 10/28/2026 14:44 | 100 | 7.36 |
| 10/28/2026 14:44 | 700 | 7.37 |
| 10/28/2026 14:44 | 800 | 7.37 |
| 10/28/2026 14:44 | 200 | 7.37 |
| 10/28/2026 14:44 | 100 | 7.37 |
| 10/28/2026 14:44 | 100 | 7.37 |
| 10/28/2026 14:44 | 100 | 7.37 |
| 10/28/2026 14:44 | 200 | 7.37 |
| 10/28/2026 14:44 | 200 | 7.37 |
| 10/28/2026 14:44 | 200 | 7.37 |
| 10/28/2026 14:44 | 100 | 7.38 |
| 10/28/2026 14:44 | 100 | 7.38 |
| 10/28/2026 14:44 | 100 | 7.39 |
| 10/28/2026 14:44 | 100 | 7.39 |
| 10/28/2026 14:44 | 200 | 7.39 |
| 10/28/2026 14:44 | 100 | 7.38 |
| 10/28/2026 14:44 | 500 | 7.38 |
| 10/28/2026 14:44 | 100 | 7.38 |
| 10/28/2026 14:44 | 100 | 7.38 |
| 10/28/2026 14:44 | 100 | 7.38 |
| 10/28/2026 14:44 | 600 | 7.38 |
| 10/28/2026 14:44 | 400 | 7.38 |
| 10/28/2026 14:44 | 100 | 7.375 |
| 10/28/2026 14:44 | 400 | 7.375 |
| 10/28/2026 14:44 | 100 | 7.375 |
| 10/28/2026 14:44 | 200 | 7.375 |
| 10/28/2026 14:44 | 100 | 7.375 |
| 10/28/2026 14:44 | 100 | 7.37 |
| 10/28/2026 14:44 | 500 | 7.37 |
| 10/28/2026 14:44 | 100 | 7.37 |
| 10/28/2026 14:44 | 100 | 7.37 |
| 10/28/2026 14:44 | 300 | 7.37 |
| 10/28/2026 14:44 | 400 | 7.37 |
| 10/28/2026 14:44 | 200 | 7.37 |
| 10/28/2026 14:44 | 600 | 7.365 |
| 10/28/2026 14:44 | 300 | 7.37 |
| 10/28/2026 14:44 | 400 | 7.37 |
| 10/28/2026 14:44 | 200 | 7.37 |
| 10/28/2026 14:44 | 200 | 7.37 |
| 10/28/2026 14:44 | 800 | 7.36 |
| 10/28/2026 14:44 | 3700 | 7.36 |
| 10/28/2026 14:44 | 1200 | 7.36 |
| 10/28/2026 14:44 | 800 | 7.36 |
| 10/28/2026 14:44 | 900 | 7.355 |
| 10/28/2026 14:44 | 100 | 7.36 |
| 10/28/2026 14:44 | 1800 | 7.355 |
| 10/28/2026 14:44 | 300 | 7.355 |
| 10/28/2026 14:44 | 100 | 7.36 |
| 10/28/2026 14:44 | 1600 | 7.365 |
| 10/28/2026 14:44 | 400 | 7.36 |
| 10/28/2026 14:44 | 200 | 7.36 |
| 10/28/2026 14:44 | 1200 | 7.36 |
| 10/28/2026 14:44 | 100 | 7.35 |
| 10/28/2026 14:44 | 400 | 7.34 |
| 10/28/2026 14:44 | 400 | 7.34 |
| 10/28/2026 14:44 | 200 | 7.335 |
| 10/28/2026 14:44 | 100 | 7.34 |
| 10/28/2026 14:44 | 500 | 7.34 |
| 10/28/2026 14:44 | 1400 | 7.335 |
| 10/28/2026 14:44 | 100 | 7.335 |
| 10/28/2026 14:44 | 100 | 7.335 |
| 10/28/2026 14:44 | 300 | 7.34 |
| 10/28/2026 14:44 | 500 | 7.34 |
| 10/28/2026 14:44 | 500 | 7.335 |
| 10/28/2026 14:44 | 100 | 7.34 |
| 10/28/2026 14:44 | 100 | 7.34 |
| 10/28/2026 14:44 | 100 | 7.335 |
| 10/28/2026 14:44 | 100 | 7.34 |
| 10/28/2026 14:44 | 100 | 7.335 |
| 10/28/2026 14:44 | 600 | 7.335 |
| 10/28/2026 14:43 | 200 | 7.335 |
| 10/28/2026 14:43 | 100 | 7.335 |
| 10/28/2026 14:43 | 600 | 7.335 |
| 10/28/2026 14:43 | 600 | 7.335 |
| 10/28/2026 14:43 | 200 | 7.335 |
| 10/28/2026 14:43 | 200 | 7.335 |
| 10/28/2026 14:43 | 200 | 7.33 |
| 10/28/2026 14:43 | 100 | 7.33 |
| 10/28/2026 14:43 | 100 | 7.33 |
| 10/28/2026 14:43 | 100 | 7.33 |
| 10/28/2026 14:43 | 200 | 7.33 |
| 10/28/2026 14:43 | 300 | 7.33 |
| 10/28/2026 14:43 | 100 | 7.335 |
| 10/28/2026 14:43 | 300 | 7.335 |
| 10/28/2026 14:43 | 300 | 7.335 |
| 10/28/2026 14:43 | 1000 | 7.335 |
| 10/28/2026 14:43 | 500 | 7.335 |
| 10/28/2026 14:43 | 900 | 7.335 |
| 10/28/2026 14:43 | 200 | 7.335 |
| 10/28/2026 14:42 | 600 | 7.335 |
| 10/28/2026 14:42 | 800 | 7.335 |
| 10/28/2026 14:42 | 200 | 7.335 |
| 10/28/2026 14:42 | 1100 | 7.335 |
| 10/28/2026 14:42 | 400 | 7.335 |
| 10/28/2026 14:42 | 1100 | 7.335 |
| 10/28/2026 14:42 | 1300 | 7.335 |
| 10/28/2026 14:42 | 100 | 7.33 |
| 10/28/2026 14:42 | 100 | 7.33 |
| 10/28/2026 14:42 | 100 | 7.32 |
| 10/28/2026 14:42 | 800 | 7.32 |
| 10/28/2026 14:42 | 100 | 7.32 |
| 10/28/2026 14:42 | 100 | 7.32 |
| 10/28/2026 14:42 | 400 | 7.32 |
| 10/28/2026 14:42 | 100 | 7.31 |
| 10/28/2026 14:42 | 200 | 7.32 |
| 10/28/2026 14:42 | 200 | 7.32 |
| 10/28/2026 14:42 | 400 | 7.31 |
| 10/28/2026 14:42 | 200 | 7.31 |
| 10/28/2026 14:42 | 200 | 7.31 |
| 10/28/2026 14:42 | 200 | 7.31 |
| 10/28/2026 14:42 | 1300 | 7.31 |
| 10/28/2026 14:42 | 100 | 7.30 |
| 10/28/2026 14:42 | 100 | 7.30 |
| 10/28/2026 14:42 | 100 | 7.30 |
| 10/28/2026 14:42 | 200 | 7.30 |
| 10/28/2026 14:42 | 300 | 7.30 |
| 10/28/2026 14:42 | 100 | 7.30 |
| 10/28/2026 14:42 | 2200 | 7.31 |
| 10/28/2026 14:42 | 100 | 7.305 |
| 10/28/2026 14:42 | 1200 | 7.305 |
| 10/28/2026 14:42 | 600 | 7.31 |
| 10/28/2026 14:42 | 300 | 7.305 |
| 10/28/2026 14:42 | 4400 | 7.305 |
| 10/28/2026 14:42 | 200 | 7.305 |
| 10/28/2026 14:42 | 600 | 7.31 |
| 10/28/2026 14:42 | 600 | 7.305 |
| 10/28/2026 14:42 | 100 | 7.31 |
| 10/28/2026 14:42 | 100 | 7.31 |
| 10/28/2026 14:42 | 100 | 7.30 |
| 10/28/2026 14:42 | 100 | 7.30 |
| 10/28/2026 14:42 | 100 | 7.30 |
| 10/28/2026 14:41 | 100 | 7.30 |
| 10/28/2026 14:41 | 100 | 7.30 |
| 10/28/2026 14:41 | 1000 | 7.30 |
| 10/28/2026 14:41 | 100 | 7.30 |
| 10/28/2026 14:41 | 100 | 7.30 |
| 10/28/2026 14:41 | 100 | 7.30 |
| 10/28/2026 14:41 | 1900 | 7.305 |
| 10/28/2026 14:41 | 100 | 7.30 |
| 10/28/2026 14:41 | 100 | 7.30 |
| 10/28/2026 14:41 | 200 | 7.30 |
| 10/28/2026 14:41 | 200 | 7.30 |
| 10/28/2026 14:41 | 200 | 7.30 |
| 10/28/2026 14:41 | 100 | 7.30 |
| 10/28/2026 14:41 | 200 | 7.30 |
| 10/28/2026 14:41 | 200 | 7.30 |
| 10/28/2026 14:41 | 17400 | 7.30 |
| 10/28/2026 14:41 | 200 | 7.31 |
| 10/28/2026 14:41 | 200 | 7.31 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 200 | 7.32 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 100 | 7.33 |
| 10/28/2026 14:41 | 200 | 7.33 |
| 10/28/2026 14:41 | 700 | 7.33 |
| 10/28/2026 14:41 | 100 | 7.33 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 200 | 7.32 |
| 10/28/2026 14:41 | 100 | 7.33 |
| 10/28/2026 14:41 | 100 | 7.33 |
| 10/28/2026 14:41 | 100 | 7.33 |
| 10/28/2026 14:41 | 100 | 7.35 |
| 10/28/2026 14:41 | 100 | 7.35 |
| 10/28/2026 14:41 | 100 | 7.35 |
| 10/28/2026 14:41 | 100 | 7.35 |
| 10/28/2026 14:41 | 100 | 7.35 |
| 10/28/2026 14:41 | 1000 | 7.35 |
| 10/28/2026 14:41 | 100 | 7.34 |
| 10/28/2026 14:41 | 100 | 7.345 |
| 10/28/2026 14:41 | 200 | 7.34 |
| 10/28/2026 14:41 | 700 | 7.34 |
| 10/28/2026 14:41 | 100 | 7.33 |
| 10/28/2026 14:41 | 200 | 7.33 |
| 10/28/2026 14:41 | 400 | 7.32 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 200 | 7.31 |
| 10/28/2026 14:41 | 4600 | 7.30 |
| 10/28/2026 14:41 | 200 | 7.31 |
| 10/28/2026 14:41 | 200 | 7.31 |
| 10/28/2026 14:41 | 100 | 7.31 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 200 | 7.33 |
| 10/28/2026 14:41 | 100 | 7.33 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 700 | 7.32 |
| 10/28/2026 14:41 | 100 | 7.32 |
| 10/28/2026 14:41 | 300 | 7.32 |
| 10/28/2026 14:41 | 200 | 7.32 |
| 10/28/2026 14:41 | 200 | 7.32 |
| 10/28/2026 14:41 | 200 | 7.33 |
| 10/28/2026 14:41 | 100 | 7.33 |
| 10/28/2026 14:41 | 100 | 7.34 |
| 10/28/2026 14:41 | 100 | 7.34 |
| 10/28/2026 14:41 | 100 | 7.34 |
| 10/28/2026 14:41 | 100 | 7.35 |
| 10/28/2026 14:41 | 200 | 7.35 |
| 10/28/2026 14:41 | 100 | 7.35 |
| 10/28/2026 14:41 | 400 | 7.35 |
| 10/28/2026 14:41 | 500 | 7.35 |
| 10/28/2026 14:41 | 100 | 7.35 |
| 10/28/2026 14:40 | 200 | 7.36 |
| 10/28/2026 14:40 | 100 | 7.36 |
| 10/28/2026 14:40 | 100 | 7.36 |
| 10/28/2026 14:40 | 100 | 7.37 |
| 10/28/2026 14:40 | 100 | 7.37 |
| 10/28/2026 14:40 | 200 | 7.37 |
| 10/28/2026 14:40 | 100 | 7.37 |
| 10/28/2026 14:40 | 300 | 7.37 |
| 10/28/2026 14:40 | 200 | 7.37 |
| 10/28/2026 14:40 | 100 | 7.38 |
| 10/28/2026 14:39 | 200 | 7.37 |
| 10/28/2026 14:39 | 100 | 7.37 |
| 10/28/2026 14:39 | 100 | 7.38 |
| 10/28/2026 14:39 | 100 | 7.37 |
| 10/28/2026 14:39 | 100 | 7.35 |
| 10/28/2026 14:39 | 300 | 7.35 |
| 10/28/2026 14:39 | 100 | 7.35 |
| 10/28/2026 14:39 | 600 | 7.35 |
| 10/28/2026 14:39 | 100 | 7.35 |
| 10/28/2026 14:39 | 200 | 7.35 |
| 10/28/2026 14:39 | 100 | 7.35 |
| 10/28/2026 14:39 | 900 | 7.35 |
| 10/28/2026 14:39 | 100 | 7.36 |
| 10/28/2026 14:39 | 100 | 7.36 |
| 10/28/2026 14:39 | 100 | 7.36 |
| 10/28/2026 14:39 | 200 | 7.36 |
| 10/28/2026 14:38 | 300 | 7.36 |
| 10/28/2026 14:38 | 200 | 7.36 |
| 10/28/2026 14:38 | 100 | 7.36 |
| 10/28/2026 14:38 | 200 | 7.37 |
| 10/28/2026 14:38 | 200 | 7.37 |
| 10/28/2026 14:38 | 100 | 7.38 |
| 10/28/2026 14:38 | 200 | 7.38 |
| 10/28/2026 14:38 | 100 | 7.37 |
| 10/28/2026 14:38 | 700 | 7.37 |
| 10/28/2026 14:38 | 100 | 7.36 |
| 10/28/2026 14:38 | 100 | 7.36 |
| 10/28/2026 14:38 | 100 | 7.36 |
| 10/28/2026 14:38 | 100 | 7.36 |
| 10/28/2026 14:38 | 100 | 7.35 |
| 10/28/2026 14:38 | 700 | 7.35 |
| 10/28/2026 14:38 | 200 | 7.35 |
| 10/28/2026 14:38 | 100 | 7.35 |
| 10/28/2026 14:38 | 100 | 7.34 |
| 10/28/2026 14:38 | 700 | 7.34 |
| 10/28/2026 14:38 | 200 | 7.33 |
| 10/28/2026 14:38 | 100 | 7.33 |
| 10/28/2026 14:38 | 100 | 7.33 |
| 10/28/2026 14:38 | 100 | 7.34 |
| 10/28/2026 14:38 | 100 | 7.33 |
| 10/28/2026 14:38 | 1000 | 7.33 |
| 10/28/2026 14:38 | 100 | 7.33 |
| 10/28/2026 14:38 | 100 | 7.33 |
| 10/28/2026 14:38 | 200 | 7.32 |
| 10/28/2026 14:38 | 200 | 7.32 |
| 10/28/2026 14:38 | 100 | 7.33 |
| 10/28/2026 14:38 | 100 | 7.34 |
| 10/28/2026 14:38 | 100 | 7.35 |
| 10/28/2026 14:38 | 200 | 7.35 |
| 10/28/2026 14:38 | 200 | 7.35 |
| 10/28/2026 14:38 | 100 | 7.35 |
| 10/28/2026 14:38 | 100 | 7.35 |
| 10/28/2026 14:38 | 100 | 7.34 |
| 10/28/2026 14:38 | 200 | 7.34 |
| 10/28/2026 14:38 | 100 | 7.34 |
| 10/28/2026 14:38 | 300 | 7.34 |
| 10/28/2026 14:38 | 100 | 7.34 |
| 10/28/2026 14:38 | 200 | 7.34 |
| 10/28/2026 14:38 | 100 | 7.34 |
| 10/28/2026 14:38 | 100 | 7.34 |
| 10/28/2026 14:38 | 200 | 7.33 |
| 10/28/2026 14:38 | 100 | 7.33 |
| 10/28/2026 14:38 | 4800 | 7.35 |
| 10/28/2026 14:38 | 100 | 7.35 |
| 10/28/2026 14:38 | 100 | 7.35 |
| 10/28/2026 14:38 | 5000 | 7.35 |
| 10/28/2026 14:38 | 500 | 7.35 |
| 10/28/2026 14:38 | 300 | 7.36 |
| 10/28/2026 14:38 | 100 | 7.36 |
| 10/28/2026 14:38 | 100 | 7.37 |
| 10/28/2026 14:38 | 100 | 7.37 |
| 10/28/2026 14:38 | 300 | 7.38 |
| 10/28/2026 14:38 | 100 | 7.38 |
| 10/28/2026 14:38 | 200 | 7.38 |
| 10/28/2026 14:38 | 100 | 7.38 |
| 10/28/2026 14:38 | 200 | 7.38 |
| 10/28/2026 14:38 | 300 | 7.39 |
| 10/28/2026 14:38 | 100 | 7.40 |
| 10/28/2026 14:38 | 100 | 7.40 |
| 10/28/2026 14:38 | 100 | 7.40 |
| 10/28/2026 14:38 | 100 | 7.40 |
| 10/28/2026 14:38 | 200 | 7.40 |
| 10/28/2026 14:38 | 200 | 7.40 |
| 10/28/2026 14:38 | 100 | 7.39 |
| 10/28/2026 14:38 | 100 | 7.39 |
| 10/28/2026 14:38 | 100 | 7.38 |
| 10/28/2026 14:38 | 100 | 7.38 |
| 10/28/2026 14:38 | 200 | 7.38 |
| 10/28/2026 14:38 | 100 | 7.38 |
| 10/28/2026 14:38 | 100 | 7.38 |
| 10/28/2026 14:38 | 100 | 7.39 |
| 10/28/2026 14:38 | 400 | 7.39 |
| 10/28/2026 14:38 | 200 | 7.39 |
| 10/28/2026 14:38 | 600 | 7.39 |
| 10/28/2026 14:38 | 300 | 7.39 |
| 10/28/2026 14:38 | 600 | 7.39 |
| 10/28/2026 14:38 | 600 | 7.39 |
| 10/28/2026 14:38 | 300 | 7.39 |
| 10/28/2026 14:38 | 100 | 7.39 |
| 10/28/2026 14:38 | 100 | 7.39 |
| 10/28/2026 14:37 | 200 | 7.40 |
| 10/28/2026 14:37 | 300 | 7.40 |
| 10/28/2026 14:37 | 200 | 7.40 |
| 10/28/2026 14:37 | 200 | 7.40 |
| 10/28/2026 14:37 | 100 | 7.41 |
| 10/28/2026 14:37 | 100 | 7.425 |
| 10/28/2026 14:37 | 100 | 7.42 |
| 10/28/2026 14:37 | 100 | 7.43 |
| 10/28/2026 14:37 | 100 | 7.43 |
| 10/28/2026 14:37 | 200 | 7.43 |
| 10/28/2026 14:37 | 100 | 7.43 |
| 10/28/2026 14:37 | 100 | 7.43 |
| 10/28/2026 14:37 | 100 | 7.43 |
| 10/28/2026 14:37 | 100 | 7.435 |
| 10/28/2026 14:37 | 100 | 7.43 |
| 10/28/2026 14:37 | 100 | 7.44 |
| 10/28/2026 14:37 | 100 | 7.43 |
| 10/28/2026 14:37 | 100 | 7.43 |
| 10/28/2026 14:37 | 100 | 7.43 |
| 10/28/2026 14:37 | 100 | 7.41 |
| 10/28/2026 14:36 | 100 | 7.415 |
| 10/28/2026 14:36 | 200 | 7.415 |
| 10/28/2026 14:36 | 1400 | 7.405 |
| 10/28/2026 14:36 | 1600 | 7.405 |
| 10/28/2026 14:36 | 1100 | 7.405 |
| 10/28/2026 14:36 | 100 | 7.37 |
| 10/28/2026 14:36 | 200 | 7.37 |
| 10/28/2026 14:36 | 200 | 7.37 |
| 10/28/2026 14:36 | 200 | 7.39 |
| 10/28/2026 14:36 | 300 | 7.40 |
| 10/28/2026 14:36 | 100 | 7.40 |
| 10/28/2026 14:36 | 200 | 7.40 |
| 10/28/2026 14:36 | 100 | 7.39 |
| 10/28/2026 14:36 | 200 | 7.39 |
| 10/28/2026 14:36 | 500 | 7.39 |
| 10/28/2026 14:36 | 100 | 7.39 |
| 10/28/2026 14:36 | 300 | 7.39 |
| 10/28/2026 14:36 | 100 | 7.39 |
| 10/28/2026 14:36 | 400 | 7.40 |
| 10/28/2026 14:36 | 200 | 7.40 |
| 10/28/2026 14:36 | 100 | 7.40 |
| 10/28/2026 14:36 | 100 | 7.40 |
| 10/28/2026 14:36 | 100 | 7.40 |
| 10/28/2026 14:36 | 200 | 7.40 |
| 10/28/2026 14:36 | 100 | 7.40 |
| 10/28/2026 14:36 | 100 | 7.41 |
| 10/28/2026 14:36 | 100 | 7.41 |
| 10/28/2026 14:36 | 100 | 7.41 |
| 10/28/2026 14:36 | 500 | 7.42 |
| 10/28/2026 14:36 | 600 | 7.42 |
| 10/28/2026 14:36 | 100 | 7.42 |
| 10/28/2026 14:36 | 600 | 7.435 |
| 10/28/2026 14:36 | 600 | 7.43 |
| 10/28/2026 14:36 | 600 | 7.425 |
| 10/28/2026 14:36 | 600 | 7.425 |
| 10/28/2026 14:36 | 600 | 7.425 |
| 10/28/2026 14:36 | 300 | 7.43 |
| 10/28/2026 14:36 | 100 | 7.43 |
| 10/28/2026 14:36 | 200 | 7.42 |
| 10/28/2026 14:36 | 200 | 7.42 |
| 10/28/2026 14:36 | 100 | 7.415 |
| 10/28/2026 14:36 | 300 | 7.415 |
| 10/28/2026 14:36 | 200 | 7.415 |
| 10/28/2026 14:36 | 400 | 7.415 |
| 10/28/2026 14:36 | 300 | 7.415 |
| 10/28/2026 14:35 | 100 | 7.41 |
| 10/28/2026 14:35 | 200 | 7.415 |
| 10/28/2026 14:35 | 200 | 7.42 |
| 10/28/2026 14:35 | 100 | 7.42 |
| 10/28/2026 14:35 | 400 | 7.405 |
| 10/28/2026 14:35 | 700 | 7.405 |
| 10/28/2026 14:35 | 1100 | 7.405 |
| 10/28/2026 14:35 | 300 | 7.40 |
| 10/28/2026 14:35 | 300 | 7.39 |
| 10/28/2026 14:35 | 100 | 7.39 |
| 10/28/2026 14:35 | 100 | 7.40 |
| 10/28/2026 14:35 | 100 | 7.40 |
| 10/28/2026 14:35 | 300 | 7.40 |
| 10/28/2026 14:35 | 200 | 7.40 |
| 10/28/2026 14:35 | 100 | 7.39 |
| 10/28/2026 14:35 | 100 | 7.38 |
| 10/28/2026 14:35 | 500 | 7.38 |
| 10/28/2026 14:35 | 100 | 7.39 |
| 10/28/2026 14:34 | 100 | 7.38 |
| 10/28/2026 14:34 | 200 | 7.37 |
| 10/28/2026 14:34 | 300 | 7.37 |
| 10/28/2026 14:34 | 300 | 7.37 |
| 10/28/2026 14:34 | 100 | 7.37 |
| 10/28/2026 14:34 | 300 | 7.37 |
| 10/28/2026 14:34 | 200 | 7.37 |
| 10/28/2026 14:34 | 100 | 7.37 |
| 10/28/2026 14:34 | 1600 | 7.37 |
| 10/28/2026 14:34 | 100 | 7.365 |
| 10/28/2026 14:34 | 100 | 7.37 |
| 10/28/2026 14:34 | 300 | 7.37 |
| 10/28/2026 14:34 | 200 | 7.37 |
| 10/28/2026 14:34 | 100 | 7.36 |
| 10/28/2026 14:34 | 100 | 7.36 |
| 10/28/2026 14:34 | 700 | 7.36 |
| 10/28/2026 14:34 | 100 | 7.35 |
| 10/28/2026 14:34 | 200 | 7.35 |
| 10/28/2026 14:34 | 200 | 7.35 |
| 10/28/2026 14:34 | 100 | 7.35 |
| 10/28/2026 14:34 | 500 | 7.35 |
| 10/28/2026 14:34 | 200 | 7.34 |
| 10/28/2026 14:34 | 100 | 7.34 |
| 10/28/2026 14:34 | 200 | 7.34 |
| 10/28/2026 14:34 | 200 | 7.34 |
| 10/28/2026 14:34 | 600 | 7.34 |
| 10/28/2026 14:34 | 100 | 7.34 |
| 10/28/2026 14:34 | 100 | 7.34 |
| 10/28/2026 14:34 | 500 | 7.34 |
| 10/28/2026 14:34 | 100 | 7.335 |
| 10/28/2026 14:34 | 600 | 7.34 |
| 10/28/2026 14:34 | 100 | 7.34 |
| 10/28/2026 14:34 | 100 | 7.35 |
| 10/28/2026 14:34 | 100 | 7.35 |
| 10/28/2026 14:34 | 100 | 7.35 |
| 10/28/2026 14:34 | 100 | 7.35 |
| 10/28/2026 14:34 | 100 | 7.35 |
| 10/28/2026 14:34 | 100 | 7.35 |
| 10/28/2026 14:34 | 100 | 7.35 |
| 10/28/2026 14:34 | 100 | 7.37 |
| 10/28/2026 14:34 | 100 | 7.37 |
| 10/28/2026 14:34 | 50 | 7.37 |
| 10/28/2026 14:34 | 100 | 7.38 |
| 10/28/2026 14:34 | 100 | 7.38 |
| 10/28/2026 14:34 | 100 | 7.38 |
| 10/28/2026 14:34 | 100 | 7.40 |
| 10/28/2026 14:34 | 100 | 7.40 |
| 10/28/2026 14:34 | 2000 | 7.40 |
| 10/28/2026 14:34 | 1800 | 7.40 |
| 10/28/2026 14:34 | 2200 | 7.40 |
| 10/28/2026 14:33 | 1000 | 7.40 |
| 10/28/2026 14:33 | 3000 | 7.40 |
| 10/28/2026 14:33 | 200 | 7.405 |
| 10/28/2026 14:33 | 100 | 7.41 |
| 10/28/2026 14:33 | 100 | 7.41 |
| 10/28/2026 14:33 | 200 | 7.41 |
| 10/28/2026 14:33 | 200 | 7.405 |
| 10/28/2026 14:33 | 200 | 7.41 |
| 10/28/2026 14:33 | 100 | 7.41 |
| 10/28/2026 14:33 | 300 | 7.405 |
| 10/28/2026 14:33 | 200 | 7.405 |
| 10/28/2026 14:33 | 100 | 7.41 |
| 10/28/2026 14:33 | 100 | 7.42 |
| 10/28/2026 14:33 | 200 | 7.42 |
| 10/28/2026 14:33 | 700 | 7.42 |
| 10/28/2026 14:33 | 100 | 7.42 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 300 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 200 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.425 |
| 10/28/2026 14:33 | 100 | 7.44 |
| 10/28/2026 14:33 | 100 | 7.44 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.44 |
| 10/28/2026 14:33 | 400 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 200 | 7.455 |
| 10/28/2026 14:33 | 300 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 400 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 100 | 7.44 |
| 10/28/2026 14:33 | 200 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.44 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.44 |
| 10/28/2026 14:33 | 100 | 7.435 |
| 10/28/2026 14:33 | 100 | 7.44 |
| 10/28/2026 14:33 | 100 | 7.43 |
| 10/28/2026 14:33 | 100 | 7.44 |
| 10/28/2026 14:33 | 100 | 7.435 |
| 10/28/2026 14:33 | 400 | 7.435 |
| 10/28/2026 14:33 | 100 | 7.44 |
| 10/28/2026 14:33 | 100 | 7.44 |
| 10/28/2026 14:33 | 300 | 7.445 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 200 | 7.45 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 300 | 7.45 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 500 | 7.455 |
| 10/28/2026 14:33 | 100 | 7.455 |
| 10/28/2026 14:33 | 300 | 7.455 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 500 | 7.45 |
| 10/28/2026 14:33 | 300 | 7.46 |
| 10/28/2026 14:33 | 200 | 7.45 |
| 10/28/2026 14:33 | 300 | 7.45 |
| 10/28/2026 14:33 | 200 | 7.46 |
| 10/28/2026 14:33 | 100 | 7.45 |
| 10/28/2026 14:33 | 1200 | 7.455 |
| 10/28/2026 14:33 | 1900 | 7.455 |
| 10/28/2026 14:33 | 500 | 7.455 |
| 10/28/2026 14:32 | 1300 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 700 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.48 |
| 10/28/2026 14:32 | 400 | 7.48 |
| 10/28/2026 14:32 | 600 | 7.46 |
| 10/28/2026 14:32 | 600 | 7.46 |
| 10/28/2026 14:32 | 1700 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 300 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 200 | 7.48 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 200 | 7.47 |
| 10/28/2026 14:32 | 700 | 7.48 |
| 10/28/2026 14:32 | 100 | 7.48 |
| 10/28/2026 14:32 | 200 | 7.48 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 200 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 200 | 7.48 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.48 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.48 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 200 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 300 | 7.48 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 300 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 200 | 7.47 |
| 10/28/2026 14:32 | 200 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.47 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 200 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.48 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.48 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.48 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.48 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.48 |
| 10/28/2026 14:32 | 200 | 7.49 |
| 10/28/2026 14:32 | 300 | 7.48 |
| 10/28/2026 14:32 | 100 | 7.48 |
| 10/28/2026 14:32 | 200 | 7.49 |
| 10/28/2026 14:32 | 200 | 7.49 |
| 10/28/2026 14:32 | 200 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.50 |
| 10/28/2026 14:32 | 200 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.50 |
| 10/28/2026 14:32 | 200 | 7.49 |
| 10/28/2026 14:32 | 200 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 200 | 7.50 |
| 10/28/2026 14:32 | 200 | 7.50 |
| 10/28/2026 14:32 | 200 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.505 |
| 10/28/2026 14:32 | 200 | 7.51 |
| 10/28/2026 14:32 | 200 | 7.52 |
| 10/28/2026 14:32 | 200 | 7.52 |
| 10/28/2026 14:32 | 100 | 7.52 |
| 10/28/2026 14:32 | 100 | 7.52 |
| 10/28/2026 14:32 | 100 | 7.52 |
| 10/28/2026 14:32 | 200 | 7.52 |
| 10/28/2026 14:32 | 100 | 7.53 |
| 10/28/2026 14:32 | 100 | 7.52 |
| 10/28/2026 14:32 | 200 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.51 |
| 10/28/2026 14:32 | 300 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.50 |
| 10/28/2026 14:32 | 100 | 7.49 |
| 10/28/2026 14:32 | 200 | 7.49 |
| 10/28/2026 14:32 | 200 | 7.49 |
| 10/28/2026 14:32 | 200 | 7.49 |
| 10/28/2026 14:32 | 200 | 7.49 |
| 10/28/2026 14:32 | 100 | 7.48 |
| 10/28/2026 14:32 | 3100 | 7.48 |
| 10/28/2026 14:32 | 200 | 7.47 |
| 10/28/2026 14:32 | 200 | 7.46 |
| 10/28/2026 14:32 | 200 | 7.44 |
| 10/28/2026 14:32 | 100 | 7.44 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.42 |
| 10/28/2026 14:32 | 200 | 7.41 |
| 10/28/2026 14:32 | 100 | 7.41 |
| 10/28/2026 14:32 | 100 | 7.41 |
| 10/28/2026 14:32 | 200 | 7.41 |
| 10/28/2026 14:32 | 200 | 7.41 |
| 10/28/2026 14:32 | 100 | 7.41 |
| 10/28/2026 14:32 | 200 | 7.41 |
| 10/28/2026 14:32 | 100 | 7.42 |
| 10/28/2026 14:32 | 100 | 7.42 |
| 10/28/2026 14:32 | 100 | 7.42 |
| 10/28/2026 14:32 | 100 | 7.43 |
| 10/28/2026 14:32 | 100 | 7.43 |
| 10/28/2026 14:32 | 200 | 7.43 |
| 10/28/2026 14:32 | 100 | 7.43 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 13600 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.45 |
| 10/28/2026 14:32 | 800 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 200 | 7.46 |
| 10/28/2026 14:32 | 200 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.46 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.44 |
| 10/28/2026 14:32 | 100 | 7.44 |
| 10/28/2026 14:32 | 1500 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.45 |
| 10/28/2026 14:32 | 2000 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.44 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 1900 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 2600 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 1900 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 400 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.45 |
| 10/28/2026 14:32 | 100 | 7.45 |
| 10/28/2026 14:32 | 2300 | 7.45 |
| 10/28/2026 14:32 | 200 | 7.44 |
| 10/28/2026 14:32 | 200 | 7.43 |
| 10/28/2026 14:32 | 100 | 7.44 |
| 10/28/2026 14:32 | 100 | 7.44 |
| 10/28/2026 14:32 | 100 | 7.43 |
| 10/28/2026 14:32 | 200 | 7.43 |
| 10/28/2026 14:32 | 200 | 7.42 |
| 10/28/2026 14:32 | 200 | 7.42 |
| 10/28/2026 14:32 | 100 | 7.41 |
| 10/28/2026 14:32 | 100 | 7.41 |
| 10/28/2026 14:32 | 100 | 7.41 |
| 10/28/2026 14:32 | 300 | 7.41 |
| 10/28/2026 14:32 | 200 | 7.42 |
| 10/28/2026 14:32 | 200 | 7.42 |
| 10/28/2026 14:32 | 200 | 7.43 |
| 10/28/2026 14:32 | 200 | 7.44 |
| 10/28/2026 14:32 | 100 | 7.44 |
| 10/28/2026 14:31 | 100 | 7.46 |
| 10/28/2026 14:31 | 200 | 7.45 |
| 10/28/2026 14:31 | 200 | 7.44 |
| 10/28/2026 14:31 | 200 | 7.44 |
| 10/28/2026 14:31 | 200 | 7.44 |
| 10/28/2026 14:31 | 200 | 7.43 |
| 10/28/2026 14:31 | 200 | 7.43 |
| 10/28/2026 14:31 | 200 | 7.43 |
| 10/28/2026 14:31 | 100 | 7.42 |
| 10/28/2026 14:31 | 100 | 7.42 |
| 10/28/2026 14:31 | 100 | 7.42 |
| 10/28/2026 14:31 | 100 | 7.42 |
| 10/28/2026 14:31 | 200 | 7.42 |
| 10/28/2026 14:31 | 400 | 7.42 |
| 10/28/2026 14:31 | 3000 | 7.40 |
| 10/28/2026 14:31 | 1600 | 7.40 |
| 10/28/2026 14:31 | 200 | 7.40 |
| 10/28/2026 14:31 | 100 | 7.41 |
| 10/28/2026 14:31 | 100 | 7.41 |
| 10/28/2026 14:31 | 100 | 7.41 |
| 10/28/2026 14:31 | 200 | 7.40 |
| 10/28/2026 14:31 | 100 | 7.39 |
| 10/28/2026 14:31 | 100 | 7.39 |
| 10/28/2026 14:31 | 100 | 7.39 |
| 10/28/2026 14:31 | 700 | 7.39 |
| 10/28/2026 14:31 | 600 | 7.39 |
| 10/28/2026 14:31 | 200 | 7.39 |
| 10/28/2026 14:31 | 100 | 7.39 |
| 10/28/2026 14:31 | 200 | 7.40 |
| 10/28/2026 14:31 | 100 | 7.39 |
| 10/28/2026 14:31 | 200 | 7.40 |
| 10/28/2026 14:31 | 100 | 7.40 |
| 10/28/2026 14:31 | 100 | 7.41 |
| 10/28/2026 14:31 | 100 | 7.41 |
| 10/28/2026 14:31 | 200 | 7.41 |
| 10/28/2026 14:31 | 200 | 7.40 |
| 10/28/2026 14:31 | 200 | 7.42 |
| 10/28/2026 14:31 | 100 | 7.44 |
| 10/28/2026 14:31 | 200 | 7.45 |
| 10/28/2026 14:31 | 100 | 7.46 |
| 10/28/2026 14:31 | 200 | 7.45 |
| 10/28/2026 14:31 | 100 | 7.46 |
| 10/28/2026 14:31 | 100 | 7.46 |
| 10/28/2026 14:31 | 400 | 7.46 |
| 10/28/2026 14:31 | 200 | 7.46 |
| 10/28/2026 14:31 | 100 | 7.45 |
| 10/28/2026 14:31 | 100 | 7.45 |
| 10/28/2026 14:31 | 200 | 7.44 |
| 10/28/2026 14:31 | 200 | 7.44 |
| 10/28/2026 14:31 | 200 | 7.44 |
| 10/28/2026 14:31 | 100 | 7.44 |
| 10/28/2026 14:31 | 200 | 7.43 |
| 10/28/2026 14:31 | 100 | 7.42 |
| 10/28/2026 14:31 | 200 | 7.43 |
| 10/28/2026 14:31 | 100 | 7.43 |
| 10/28/2026 14:31 | 200 | 7.43 |
| 10/28/2026 14:31 | 100 | 7.42 |
| 10/28/2026 14:31 | 200 | 7.42 |
| 10/28/2026 14:31 | 100 | 7.42 |
| 10/28/2026 14:31 | 100 | 7.42 |
| 10/28/2026 14:31 | 200 | 7.44 |
| 10/28/2026 14:31 | 200 | 7.44 |
| 10/28/2026 14:31 | 200 | 7.47 |
| 10/28/2026 14:31 | 200 | 7.47 |
| 10/28/2026 14:31 | 100 | 7.47 |
| 10/28/2026 14:31 | 200 | 7.49 |
| 10/28/2026 14:31 | 100 | 7.49 |
| 10/28/2026 14:31 | 200 | 7.50 |
| 10/28/2026 14:31 | 200 | 7.52 |
| 10/28/2026 14:31 | 200 | 7.53 |
| 10/28/2026 14:31 | 100 | 7.53 |
| 10/28/2026 14:31 | 200 | 7.54 |
| 10/28/2026 14:31 | 100 | 7.55 |
| 10/28/2026 14:31 | 100 | 7.55 |
| 10/28/2026 14:31 | 100 | 7.55 |
| 10/28/2026 14:31 | 8100 | 7.55 |
| 10/28/2026 14:31 | 1400 | 7.55 |
| 10/28/2026 14:31 | 500 | 7.55 |
| 10/28/2026 14:31 | 200 | 7.56 |
| 10/28/2026 14:31 | 200 | 7.56 |
| 10/28/2026 14:31 | 200 | 7.56 |
| 10/28/2026 14:31 | 400 | 7.56 |
| 10/28/2026 14:31 | 400 | 7.57 |
| 10/28/2026 14:31 | 400 | 7.57 |
| 10/28/2026 14:31 | 200 | 7.57 |
| 10/28/2026 14:31 | 100 | 7.56 |
| 10/28/2026 14:31 | 200 | 7.56 |
| 10/28/2026 14:31 | 100 | 7.55 |
| 10/28/2026 14:31 | 200 | 7.56 |
| 10/28/2026 14:31 | 100 | 7.56 |
| 10/28/2026 14:31 | 200 | 7.57 |
| 10/28/2026 14:31 | 200 | 7.57 |
| 10/28/2026 14:31 | 200 | 7.57 |
| 10/28/2026 14:31 | 200 | 7.57 |
| 10/28/2026 14:31 | 100 | 7.56 |
| 10/28/2026 14:31 | 100 | 7.56 |
| 10/28/2026 14:31 | 200 | 7.57 |
| 10/28/2026 14:31 | 200 | 7.57 |
| 10/28/2026 14:31 | 100 | 7.57 |
| 10/28/2026 14:31 | 200 | 7.58 |
| 10/28/2026 14:31 | 200 | 7.59 |
| 10/28/2026 14:31 | 200 | 7.59 |
| 10/28/2026 14:31 | 200 | 7.59 |
| 10/28/2026 14:31 | 200 | 7.59 |
| 10/28/2026 14:31 | 200 | 7.59 |
| 10/28/2026 14:31 | 200 | 7.59 |
| 10/28/2026 14:31 | 100 | 7.61 |
| 10/28/2026 14:31 | 100 | 7.60 |
| 10/28/2026 14:31 | 100 | 7.60 |
| 10/28/2026 14:31 | 1000 | 7.60 |
| 10/28/2026 14:31 | 200 | 7.60 |
| 10/28/2026 14:31 | 100 | 7.62 |
| 10/28/2026 14:31 | 400 | 7.62 |
| 10/28/2026 14:31 | 200 | 7.63 |
| 10/28/2026 14:31 | 200 | 7.64 |
| 10/28/2026 14:31 | 200 | 7.64 |
| 10/28/2026 14:31 | 200 | 7.64 |
| 10/28/2026 14:31 | 200 | 7.64 |
| 10/28/2026 14:31 | 200 | 7.65 |
| 10/28/2026 14:31 | 100 | 7.65 |
| 10/28/2026 14:31 | 100 | 7.63 |
| 10/28/2026 14:31 | 200 | 7.63 |
| 10/28/2026 14:31 | 100 | 7.64 |
| 10/28/2026 14:31 | 200 | 7.63 |
| 10/28/2026 14:31 | 100 | 7.64 |
| 10/28/2026 14:31 | 100 | 7.63 |
| 10/28/2026 14:31 | 200 | 7.63 |
| 10/28/2026 14:31 | 200 | 7.63 |
| 10/28/2026 14:31 | 100 | 7.62 |
| 10/28/2026 14:31 | 200 | 7.62 |
| 10/28/2026 14:31 | 100 | 7.61 |
| 10/28/2026 14:31 | 200 | 7.61 |
| 10/28/2026 14:31 | 100 | 7.61 |
| 10/28/2026 14:31 | 100 | 7.58 |
| 10/28/2026 14:31 | 100 | 7.58 |
| 10/28/2026 14:31 | 100 | 7.60 |
| 10/28/2026 14:31 | 100 | 7.60 |
| 10/28/2026 14:31 | 7400 | 7.55 |
| 10/28/2026 14:31 | 100 | 7.56 |
| 10/28/2026 14:31 | 200 | 7.56 |
| 10/28/2026 14:31 | 200 | 7.56 |
| 10/28/2026 14:31 | 200 | 7.57 |
| 10/28/2026 14:31 | 200 | 7.57 |
| 10/28/2026 14:31 | 200 | 7.58 |
| 10/28/2026 14:31 | 200 | 7.58 |
| 10/28/2026 14:31 | 200 | 7.59 |
| 10/28/2026 14:31 | 200 | 7.59 |
| 10/28/2026 14:31 | 400 | 7.60 |
| 10/28/2026 14:31 | 200 | 7.60 |
| 10/28/2026 14:31 | 200 | 7.60 |
| 10/28/2026 14:31 | 300 | 7.61 |
| 10/28/2026 14:31 | 200 | 7.61 |
| 10/28/2026 14:31 | 100 | 7.62 |
| 10/28/2026 14:31 | 200 | 7.62 |
| 10/28/2026 14:31 | 200 | 7.62 |
| 10/28/2026 14:31 | 200 | 7.63 |
| 10/28/2026 14:31 | 100 | 7.63 |
| 10/28/2026 14:31 | 200 | 7.63 |
| 10/28/2026 14:31 | 100 | 7.64 |
| 10/28/2026 14:31 | 300 | 7.64 |
| 10/28/2026 14:31 | 100 | 7.68 |
| 10/28/2026 14:31 | 50 | 7.65 |
| 10/28/2026 14:31 | 2 | 7.65 |
| 10/28/2026 14:31 | 100 | 7.65 |
| 10/28/2026 14:31 | 50 | 7.62 |
| 10/28/2026 14:31 | 300 | 7.63 |
| 10/28/2026 14:30 | 200 | 7.62 |
| 10/28/2026 14:30 | 100 | 7.62 |
| 10/28/2026 14:30 | 200 | 7.61 |
| 10/28/2026 14:30 | 30 | 7.60 |
| 10/28/2026 14:30 | 1 | 7.60 |
| 10/28/2026 14:30 | 100 | 7.59 |
| 10/28/2026 14:30 | 300 | 7.60 |
| 10/28/2026 14:30 | 300 | 7.60 |
| 10/28/2026 14:30 | 200 | 7.59 |
| 10/28/2026 14:30 | 200 | 7.58 |
| 10/28/2026 14:30 | 200 | 7.58 |
| 10/28/2026 14:30 | 200 | 7.58 |
| 10/28/2026 14:30 | 200 | 7.58 |
| 10/28/2026 14:30 | 200 | 7.58 |
| 10/28/2026 14:30 | 200 | 7.58 |
| 10/28/2026 14:30 | 100 | 7.58 |
| 10/28/2026 14:30 | 200 | 7.57 |
| 10/28/2026 14:30 | 200 | 7.57 |
| 10/28/2026 14:30 | 300 | 7.57 |
| 10/28/2026 14:30 | 300 | 7.57 |
| 10/28/2026 14:30 | 200 | 7.57 |
| 10/28/2026 14:30 | 200 | 7.57 |
| 10/28/2026 14:30 | 200 | 7.57 |
| 10/28/2026 14:30 | 200 | 7.57 |
| 10/28/2026 14:30 | 100 | 7.56 |
| 10/28/2026 14:30 | 300 | 7.57 |
| 10/28/2026 14:30 | 100 | 7.57 |
| 10/28/2026 14:30 | 200 | 7.57 |
| 10/28/2026 14:30 | 100 | 7.57 |
| 10/28/2026 14:30 | 300 | 7.58 |
| 10/28/2026 14:30 | 300 | 7.58 |
| 10/28/2026 14:30 | 100 | 7.57 |
| 10/28/2026 14:30 | 1 | 7.55 |
| 10/28/2026 14:30 | 100 | 7.57 |
| 10/28/2026 14:30 | 100 | 7.56 |
| 10/28/2026 14:30 | 100 | 7.55 |
| 10/28/2026 14:30 | 1400 | 7.55 |
| 10/28/2026 14:30 | 100 | 7.54 |
| 10/28/2026 14:30 | 200 | 7.54 |
| 10/28/2026 14:30 | 6000 | 7.54 |
| 10/28/2026 14:30 | 100 | 7.535 |
| 10/28/2026 14:30 | 200 | 7.52 |
| 10/28/2026 14:30 | 200 | 7.52 |
| 10/28/2026 14:30 | 200 | 7.53 |
| 10/28/2026 14:30 | 200 | 7.52 |
| 10/28/2026 14:30 | 100 | 7.53 |
| 10/28/2026 14:30 | 200 | 7.52 |
| 10/28/2026 14:30 | 200 | 7.52 |
| 10/28/2026 14:30 | 200 | 7.52 |
| 10/28/2026 14:30 | 200 | 7.53 |
| 10/28/2026 14:30 | 200 | 7.53 |
| 10/28/2026 14:30 | 800 | 7.53 |
| 10/28/2026 14:30 | 200 | 7.52 |
| 10/28/2026 14:30 | 100 | 7.52 |
| 10/28/2026 14:30 | 200 | 7.51 |
| 10/28/2026 14:30 | 100 | 7.50 |
| 10/28/2026 14:30 | 100 | 7.50 |
| 10/28/2026 14:30 | 100 | 7.50 |
| 10/28/2026 14:30 | 100 | 7.49 |
| 10/28/2026 14:30 | 100 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 100 | 7.50 |
| 10/28/2026 14:30 | 400 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.50 |
| 10/28/2026 14:30 | 200 | 7.50 |
| 10/28/2026 14:30 | 200 | 7.50 |
| 10/28/2026 14:30 | 200 | 7.50 |
| 10/28/2026 14:30 | 200 | 7.50 |
| 10/28/2026 14:30 | 200 | 7.50 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 100 | 7.50 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.48 |
| 10/28/2026 14:30 | 200 | 7.48 |
| 10/28/2026 14:30 | 200 | 7.48 |
| 10/28/2026 14:30 | 200 | 7.48 |
| 10/28/2026 14:30 | 200 | 7.48 |
| 10/28/2026 14:30 | 200 | 7.48 |
| 10/28/2026 14:30 | 200 | 7.47 |
| 10/28/2026 14:30 | 200 | 7.46 |
| 10/28/2026 14:30 | 200 | 7.46 |
| 10/28/2026 14:30 | 200 | 7.46 |
| 10/28/2026 14:30 | 400 | 7.46 |
| 10/28/2026 14:30 | 200 | 7.46 |
| 10/28/2026 14:30 | 400 | 7.46 |
| 10/28/2026 14:30 | 200 | 7.46 |
| 10/28/2026 14:30 | 200 | 7.46 |
| 10/28/2026 14:30 | 100 | 7.46 |
| 10/28/2026 14:30 | 100 | 7.46 |
| 10/28/2026 14:30 | 400 | 7.46 |
| 10/28/2026 14:30 | 200 | 7.46 |
| 10/28/2026 14:30 | 200 | 7.46 |
| 10/28/2026 14:30 | 200 | 7.47 |
| 10/28/2026 14:30 | 100 | 7.47 |
| 10/28/2026 14:30 | 100 | 7.47 |
| 10/28/2026 14:30 | 400 | 7.48 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.50 |
| 10/28/2026 14:30 | 200 | 7.50 |
| 10/28/2026 14:30 | 200 | 7.51 |
| 10/28/2026 14:30 | 2 | 7.51 |
| 10/28/2026 14:30 | 30 | 7.50 |
| 10/28/2026 14:30 | 70 | 7.50 |
| 10/28/2026 14:30 | 2 | 7.50 |
| 10/28/2026 14:30 | 100 | 7.51 |
| 10/28/2026 14:30 | 100 | 7.51 |
| 10/28/2026 14:30 | 100 | 7.51 |
| 10/28/2026 14:30 | 200 | 7.51 |
| 10/28/2026 14:30 | 200 | 7.49 |
| 10/28/2026 14:30 | 93 | 7.47 |
| 10/28/2026 14:30 | 100 | 7.50 |
| 10/28/2026 14:30 | 200 | 7.50 |
| 10/28/2026 14:30 | 100 | 7.50 |
| 10/28/2026 14:30 | 100 | 7.50 |
| 10/28/2026 14:30 | 1000 | 7.50 |
| 10/28/2026 14:30 | 200 | 7.50 |
| 10/28/2026 14:30 | 100 | 7.50 |
| 10/28/2026 14:30 | 100 | 7.49 |
| 10/28/2026 14:30 | 200 | 7.47 |
| 10/28/2026 14:30 | 200 | 7.47 |
| 10/28/2026 14:30 | 200 | 7.46 |
| 10/28/2026 14:30 | 100 | 7.46 |
| 10/28/2026 14:30 | 100 | 7.45 |
| 10/28/2026 14:30 | 100 | 7.45 |
| 10/28/2026 14:30 | 100 | 7.45 |
| 10/28/2026 14:30 | 100 | 7.45 |
| 10/28/2026 14:30 | 100 | 7.44 |
| 10/28/2026 14:30 | 100 | 7.43 |
| 10/28/2026 14:30 | 200 | 7.43 |
| 10/28/2026 14:30 | 200 | 7.43 |
| 10/28/2026 14:30 | 100 | 7.43 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 100 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.41 |
| 10/28/2026 14:30 | 100 | 7.42 |
| 10/28/2026 14:30 | 100 | 7.41 |
| 10/28/2026 14:30 | 200 | 7.40 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.38 |
| 10/28/2026 14:30 | 100 | 7.37 |
| 10/28/2026 14:30 | 200 | 7.37 |
| 10/28/2026 14:30 | 200 | 7.38 |
| 10/28/2026 14:30 | 100 | 7.38 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.40 |
| 10/28/2026 14:30 | 200 | 7.41 |
| 10/28/2026 14:30 | 100 | 7.42 |
| 10/28/2026 14:30 | 100 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.44 |
| 10/28/2026 14:30 | 400 | 7.43 |
| 10/28/2026 14:30 | 200 | 7.43 |
| 10/28/2026 14:30 | 200 | 7.44 |
| 10/28/2026 14:30 | 200 | 7.44 |
| 10/28/2026 14:30 | 400 | 7.43 |
| 10/28/2026 14:30 | 200 | 7.43 |
| 10/28/2026 14:30 | 200 | 7.43 |
| 10/28/2026 14:30 | 600 | 7.43 |
| 10/28/2026 14:30 | 200 | 7.43 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.41 |
| 10/28/2026 14:30 | 200 | 7.41 |
| 10/28/2026 14:30 | 200 | 7.41 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 100 | 7.42 |
| 10/28/2026 14:30 | 900 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.41 |
| 10/28/2026 14:30 | 200 | 7.41 |
| 10/28/2026 14:30 | 100 | 7.42 |
| 10/28/2026 14:30 | 100 | 7.43 |
| 10/28/2026 14:30 | 100 | 7.43 |
| 10/28/2026 14:30 | 200 | 7.44 |
| 10/28/2026 14:30 | 200 | 7.45 |
| 10/28/2026 14:30 | 200 | 7.45 |
| 10/28/2026 14:30 | 100 | 7.45 |
| 10/28/2026 14:30 | 400 | 7.45 |
| 10/28/2026 14:30 | 400 | 7.45 |
| 10/28/2026 14:30 | 700 | 7.45 |
| 10/28/2026 14:30 | 25 | 7.45 |
| 10/28/2026 14:30 | 100 | 7.45 |
| 10/28/2026 14:30 | 200 | 7.45 |
| 10/28/2026 14:30 | 1400 | 7.45 |
| 10/28/2026 14:30 | 200 | 7.43 |
| 10/28/2026 14:30 | 100 | 7.40 |
| 10/28/2026 14:30 | 100 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 100 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 400 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 600 | 7.42 |
| 10/28/2026 14:30 | 1100 | 7.42 |
| 10/28/2026 14:30 | 50 | 7.42 |
| 10/28/2026 14:30 | 51 | 7.42 |
| 10/28/2026 14:30 | 100 | 7.42 |
| 10/28/2026 14:30 | 200 | 7.42 |
| 10/28/2026 14:30 | 100 | 7.40 |
| 10/28/2026 14:30 | 100 | 7.40 |
| 10/28/2026 14:30 | 400 | 7.40 |
| 10/28/2026 14:30 | 100 | 7.40 |
| 10/28/2026 14:30 | 100 | 7.40 |
| 10/28/2026 14:30 | 100 | 7.40 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.39 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.39 |
| 10/28/2026 14:30 | 1000 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.38 |
| 10/28/2026 14:30 | 100 | 7.39 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 400 | 7.38 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 200 | 7.38 |
| 10/28/2026 14:30 | 100 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.38 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 100 | 7.38 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 200 | 7.39 |
| 10/28/2026 14:30 | 300 | 7.36 |
| 10/28/2026 14:30 | 100 | 7.37 |
| 10/28/2026 14:30 | 100 | 7.37 |
| 10/28/2026 14:30 | 1200 | 7.40 |
| 10/28/2026 14:30 | 100 | 7.39 |
| 10/28/2026 14:30 | 8 | 7.37 |
| 10/28/2026 14:30 | 200 | 7.38 |
| 10/28/2026 14:30 | 200 | 7.38 |
| 10/28/2026 14:30 | 200 | 7.38 |
| 10/28/2026 14:30 | 100 | 7.37 |
| 10/28/2026 14:30 | 200 | 7.36 |
| 10/28/2026 14:30 | 300 | 7.35 |
| 10/28/2026 14:30 | 600 | 7.34 |
| 10/28/2026 14:30 | 200 | 7.34 |
| 10/28/2026 14:30 | 300 | 7.33 |
| 10/28/2026 14:30 | 300 | 7.33 |
| 10/28/2026 14:30 | 100 | 7.33 |
| 10/28/2026 14:30 | 300 | 7.33 |
| 10/28/2026 14:30 | 100 | 7.34 |
| 10/28/2026 14:30 | 100 | 7.34 |
| 10/28/2026 14:30 | 100 | 7.34 |
| 10/28/2026 14:30 | 300 | 7.34 |
| 10/28/2026 14:30 | 700 | 7.34 |
| 10/28/2026 14:30 | 300 | 7.34 |
| 10/28/2026 14:30 | 100 | 7.34 |
| 10/28/2026 14:30 | 600 | 7.34 |
| 10/28/2026 14:30 | 300 | 7.34 |
| 10/28/2026 14:30 | 200 | 7.34 |
| 10/28/2026 14:30 | 200 | 7.34 |
| 10/28/2026 14:30 | 300 | 7.35 |
| 10/28/2026 14:30 | 30 | 7.35 |
| 10/28/2026 14:30 | 700 | 7.35 |
| 10/28/2026 14:30 | 5 | 7.34 |
| 10/28/2026 14:30 | 20 | 7.34 |
| 10/28/2026 14:30 | 200 | 7.33 |
| 10/28/2026 14:30 | 200 | 7.34 |
| 10/28/2026 14:30 | 300 | 7.33 |
| 10/28/2026 14:30 | 100 | 7.34 |
| 10/28/2026 14:30 | 200 | 7.33 |
| 10/28/2026 14:30 | 200 | 7.34 |
| 10/28/2026 14:30 | 200 | 7.34 |
| 10/28/2026 14:30 | 200 | 7.34 |
| 10/28/2026 14:30 | 300 | 7.34 |
| 10/28/2026 14:30 | 300 | 7.33 |
| 10/28/2026 14:30 | 200 | 7.33 |
| 10/28/2026 14:30 | 200 | 7.33 |
| 10/28/2026 14:30 | 200 | 7.32 |
| 10/28/2026 14:30 | 100 | 7.32 |
| 10/28/2026 14:30 | 200 | 7.33 |
| 10/28/2026 14:30 | 600 | 7.32 |
| 10/28/2026 14:30 | 100 | 7.32 |
| 10/28/2026 14:30 | 600 | 7.32 |
| 10/28/2026 14:30 | 800 | 7.32 |
| 10/28/2026 14:30 | 1100 | 7.325 |
| 10/28/2026 14:30 | 100 | 7.34 |
| 10/28/2026 14:30 | 200 | 7.34 |
| 10/28/2026 14:30 | 200 | 7.33 |
| 10/28/2026 14:30 | 4300 | 7.35 |
| 10/28/2026 14:30 | 100 | 7.35 |
| 10/28/2026 14:30 | 300 | 7.34 |
| 10/28/2026 14:30 | 100 | 7.34 |
| 10/28/2026 14:30 | 300 | 7.33 |
| 10/28/2026 14:30 | 1200 | 7.34 |
| 10/28/2026 14:30 | 100 | 7.32 |
| 10/28/2026 14:30 | 600 | 7.32 |
| 10/28/2026 14:30 | 1000 | 7.32 |
| 10/28/2026 14:30 | 200 | 7.32 |
| 10/28/2026 14:30 | 1 | 7.30 |
| 10/28/2026 14:30 | 25 | 7.30 |
| 10/28/2026 14:30 | 6 | 7.30 |
| 10/28/2026 14:30 | 50 | 7.30 |
| 10/28/2026 14:30 | 30 | 7.30 |
| 10/28/2026 14:30 | 20 | 7.30 |
| 10/28/2026 14:30 | 1 | 7.30 |
| 10/28/2026 14:30 | 1 | 7.30 |
| 10/28/2026 14:30 | 20 | 7.30 |
| 10/28/2026 14:30 | 20 | 7.30 |
| 10/28/2026 14:30 | 7 | 7.30 |
| 10/28/2026 14:30 | 50 | 7.30 |
| 10/28/2026 14:30 | 5 | 7.30 |
| 10/28/2026 14:30 | 20 | 7.30 |
| 10/28/2026 14:30 | 50 | 7.30 |
| 10/28/2026 14:30 | 24 | 7.30 |
| 10/28/2026 14:30 | 1 | 7.30 |
| 10/28/2026 14:30 | 1 | 7.30 |
| 10/28/2026 14:30 | 30 | 7.30 |
| 10/28/2026 14:30 | 5 | 7.30 |
| 10/28/2026 14:30 | 10 | 7.30 |
| 10/28/2026 14:30 | 200 | 7.30 |
| 10/28/2026 14:30 | 1300 | 7.30 |
| 10/28/2026 14:30 | 300 | 7.30 |
| 10/28/2026 14:30 | 300 | 7.30 |
| 10/28/2026 14:30 | 300 | 7.30 |
| 10/28/2026 14:30 | 200 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 300 | 7.30 |
| 10/28/2026 14:30 | 300 | 7.30 |
| 10/28/2026 14:30 | 500 | 7.30 |
| 10/28/2026 14:30 | 200 | 7.30 |
| 10/28/2026 14:30 | 2000 | 7.30 |
| 10/28/2026 14:30 | 6600 | 7.30 |
| 10/28/2026 14:30 | 5500 | 7.30 |
| 10/28/2026 14:30 | 2700 | 7.30 |
| 10/28/2026 14:30 | 1600 | 7.30 |
| 10/28/2026 14:30 | 700 | 7.30 |
| 10/28/2026 14:30 | 900 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 1500 | 7.30 |
| 10/28/2026 14:30 | 400 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 2900 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 900 | 7.30 |
| 10/28/2026 14:30 | 2100 | 7.30 |
| 10/28/2026 14:30 | 200 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 600 | 7.30 |
| 10/28/2026 14:30 | 300 | 7.30 |
| 10/28/2026 14:30 | 600 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 2300 | 7.30 |
| 10/28/2026 14:30 | 1000 | 7.30 |
| 10/28/2026 14:30 | 2700 | 7.30 |
| 10/28/2026 14:30 | 800 | 7.30 |
| 10/28/2026 14:30 | 200 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 1300 | 7.30 |
| 10/28/2026 14:30 | 200 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 500 | 7.30 |
| 10/28/2026 14:30 | 200 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 100 | 7.30 |
| 10/28/2026 14:30 | 400 | 7.30 |
| 10/28/2026 14:30 | 4000 | 7.30 |
| 10/28/2026 14:30 | 1000 | 7.30 |
| 10/28/2026 14:30 | 500 | 7.30 |