Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
31.08
-0.25
(
-0.80% )
|
31.03
|
600 |
31.09
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 31.08 |
| 07/10/2026 23:20 | � | 31.08 |
| 07/10/2026 22:30 | � | 31.08 |
| 07/10/2026 22:00 | � | 31.08 |
| 07/10/2026 22:00 | 4674 | 31.08 |
| 07/10/2026 21:59 | 5 | 31.06 |
| 07/10/2026 21:59 | 31 | 31.04 |
| 07/10/2026 21:59 | 2 | 31.05 |
| 07/10/2026 21:59 | 6 | 31.08 |
| 07/10/2026 21:59 | 6 | 31.06 |
| 07/10/2026 21:59 | 260 | 31.06 |
| 07/10/2026 21:59 | 5 | 31.03 |
| 07/10/2026 21:59 | 2 | 31.03 |
| 07/10/2026 21:59 | 1 | 31.10 |
| 07/10/2026 21:59 | 9 | 30.99 |
| 07/10/2026 21:59 | 9 | 31.01 |
| 07/10/2026 21:59 | 1 | 31.01 |
| 07/10/2026 21:59 | 7 | 31.09 |
| 07/10/2026 21:59 | 1 | 31.08 |
| 07/10/2026 21:59 | 17 | 31.04 |
| 07/10/2026 21:59 | 70 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.01 |
| 07/10/2026 21:59 | 100 | 31.01 |
| 07/10/2026 21:59 | 284 | 31.02 |
| 07/10/2026 21:59 | 23 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 38 | 31.01 |
| 07/10/2026 21:59 | 62 | 31.01 |
| 07/10/2026 21:59 | 8 | 31.01 |
| 07/10/2026 21:59 | 40 | 30.95 |
| 07/10/2026 21:59 | 2 | 30.95 |
| 07/10/2026 21:59 | 62 | 30.93 |
| 07/10/2026 21:59 | 8 | 31.02 |
| 07/10/2026 21:59 | 8 | 31.00 |
| 07/10/2026 21:59 | 8 | 31.00 |
| 07/10/2026 21:59 | 8 | 31.00 |
| 07/10/2026 21:59 | 5 | 31.02 |
| 07/10/2026 21:59 | 3 | 30.97 |
| 07/10/2026 21:59 | 9 | 30.94 |
| 07/10/2026 21:59 | 8 | 31.04 |
| 07/10/2026 21:59 | 1 | 31.04 |
| 07/10/2026 21:59 | 15 | 31.02 |
| 07/10/2026 21:59 | 1 | 31.00 |
| 07/10/2026 21:59 | 25 | 31.02 |
| 07/10/2026 21:59 | 25 | 31.04 |
| 07/10/2026 21:59 | 35 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.02 |
| 07/10/2026 21:59 | 1 | 31.02 |
| 07/10/2026 21:58 | 1 | 30.89 |
| 07/10/2026 21:58 | 1 | 30.90 |
| 07/10/2026 21:58 | 18 | 31.01 |
| 07/10/2026 21:58 | 23 | 31.00 |
| 07/10/2026 21:58 | 7 | 31.00 |
| 07/10/2026 21:58 | 1 | 30.97 |
| 07/10/2026 21:58 | 1 | 30.97 |
| 07/10/2026 21:48 | 2 | 31.10 |
| 07/10/2026 21:44 | 20 | 31.00 |
| 07/10/2026 21:35 | 2 | 30.96 |
| 07/10/2026 21:35 | 7 | 31.04 |
| 07/10/2026 21:33 | 4 | 31.07 |
| 07/10/2026 21:33 | 22 | 31.07 |
| 07/10/2026 21:33 | 15 | 31.07 |
| 07/10/2026 21:33 | 99 | 31.08 |
| 07/10/2026 21:33 | 1 | 31.07 |
| 07/10/2026 21:33 | 1 | 31.03 |
| 07/10/2026 21:32 | 31 | 30.98 |
| 07/10/2026 21:32 | 100 | 30.98 |
| 07/10/2026 21:32 | 32 | 31.05 |
| 07/10/2026 21:32 | 32 | 31.05 |
| 07/10/2026 21:32 | 12 | 31.05 |
| 07/10/2026 21:32 | 13 | 31.05 |
| 07/10/2026 21:31 | 100 | 31.02 |
| 07/10/2026 21:28 | 51 | 31.02 |
| 07/10/2026 21:28 | 13 | 31.04 |
| 07/10/2026 21:28 | 4 | 31.04 |
| 07/10/2026 21:28 | 4 | 31.00 |
| 07/10/2026 21:28 | 8 | 31.00 |
| 07/10/2026 21:23 | 5 | 31.10 |
| 07/10/2026 21:23 | 3 | 31.09 |
| 07/10/2026 21:23 | 5 | 31.10 |
| 07/10/2026 21:23 | 2 | 31.08 |
| 07/10/2026 21:23 | 1 | 31.02 |
| 07/10/2026 21:19 | 41 | 30.98 |
| 07/10/2026 21:19 | 5 | 30.98 |
| 07/10/2026 21:19 | 6 | 30.97 |
| 07/10/2026 21:19 | 59 | 30.92 |
| 07/10/2026 21:19 | 41 | 30.93 |
| 07/10/2026 21:19 | 59 | 30.93 |
| 07/10/2026 21:19 | 14 | 30.98 |
| 07/10/2026 21:19 | 1 | 31.02 |
| 07/10/2026 21:19 | 5 | 31.02 |
| 07/10/2026 21:08 | 32 | 31.10 |
| 07/10/2026 21:00 | 74 | 30.96 |
| 07/10/2026 21:00 | 1 | 30.96 |
| 07/10/2026 21:00 | 100 | 31.02 |
| 07/10/2026 21:00 | 1 | 31.02 |
| 07/10/2026 21:00 | 1 | 31.03 |
| 07/10/2026 20:59 | 9 | 31.13 |
| 07/10/2026 20:35 | 89 | 31.09 |
| 07/10/2026 20:35 | 11 | 31.09 |
| 07/10/2026 20:35 | 22 | 31.09 |
| 07/10/2026 20:35 | 1 | 31.08 |
| 07/10/2026 20:30 | 100 | 31.02 |
| 07/10/2026 20:30 | 5 | 31.03 |
| 07/10/2026 20:28 | 80 | 31.14 |
| 07/10/2026 20:21 | 1 | 31.14 |
| 07/10/2026 20:21 | 27 | 31.13 |
| 07/10/2026 20:21 | 1 | 31.11 |
| 07/10/2026 20:21 | 1 | 31.05 |
| 07/10/2026 20:21 | 27 | 31.05 |
| 07/10/2026 20:21 | 21 | 31.07 |
| 07/10/2026 20:21 | 59 | 31.07 |
| 07/10/2026 20:21 | 23 | 31.08 |
| 07/10/2026 20:21 | 27 | 31.08 |
| 07/10/2026 19:32 | 15 | 31.10 |
| 07/10/2026 19:32 | 37 | 31.10 |
| 07/10/2026 19:32 | 1 | 31.11 |
| 07/10/2026 19:25 | 100 | 31.15 |
| 07/10/2026 19:25 | 100 | 31.15 |
| 07/10/2026 19:25 | 4 | 31.21 |
| 07/10/2026 19:24 | 100 | 31.16 |
| 07/10/2026 19:23 | 19 | 31.31 |
| 07/10/2026 19:23 | 100 | 31.30 |
| 07/10/2026 19:23 | 11 | 31.30 |
| 07/10/2026 19:23 | 1 | 31.23 |
| 07/10/2026 19:23 | 40 | 31.23 |
| 07/10/2026 19:23 | 2 | 31.23 |
| 07/10/2026 19:23 | 100 | 31.23 |
| 07/10/2026 19:23 | 100 | 31.22 |
| 07/10/2026 18:42 | 83 | 31.19 |
| 07/10/2026 17:34 | 78 | 30.92 |
| 07/10/2026 17:34 | 20 | 31.05 |
| 07/10/2026 17:34 | 2 | 31.10 |
| 07/10/2026 17:34 | 2 | 31.11 |
| 07/10/2026 17:34 | 1 | 31.11 |
| 07/10/2026 17:34 | 2 | 31.11 |
| 07/10/2026 17:34 | 3 | 31.15 |
| 07/10/2026 17:34 | 100 | 31.20 |
| 07/10/2026 16:48 | 100 | 31.07 |
| 07/10/2026 16:48 | 100 | 31.06 |
| 07/10/2026 16:48 | 32 | 31.06 |
| 07/10/2026 16:48 | 2 | 31.07 |
| 07/10/2026 16:48 | 7 | 31.07 |
| 07/10/2026 16:48 | 18 | 31.07 |
| 07/10/2026 16:48 | 9 | 31.09 |
| 07/10/2026 16:38 | 5 | 31.17 |
| 07/10/2026 16:38 | 2 | 31.17 |
| 07/10/2026 16:23 | 88 | 30.87 |
| 07/10/2026 16:23 | 54 | 30.95 |
| 07/10/2026 16:22 | 38 | 31.00 |
| 07/10/2026 16:22 | 62 | 31.00 |
| 07/10/2026 16:22 | 19 | 31.00 |
| 07/10/2026 16:22 | 19 | 31.00 |
| 07/10/2026 16:22 | 2 | 31.00 |
| 07/10/2026 15:47 | 5 | 31.18 |
| 07/10/2026 15:46 | 103 | 31.20 |
| 07/10/2026 15:46 | 97 | 31.20 |
| 07/10/2026 15:46 | 29 | 31.18 |
| 07/10/2026 15:46 | 1 | 31.18 |
| 07/10/2026 15:39 | 58 | 31.19 |
| 07/10/2026 15:39 | 5 | 31.13 |
| 07/10/2026 15:39 | 85 | 31.13 |
| 07/10/2026 15:39 | 111 | 31.12 |
| 07/10/2026 15:39 | 2 | 31.09 |
| 07/10/2026 15:39 | 2 | 31.09 |
| 07/10/2026 15:31 | 75 | 31.08 |
| 07/10/2026 15:31 | 5 | 31.13 |
| 07/10/2026 15:31 | 25 | 31.13 |
| 07/10/2026 15:30 | 116 | 31.24 |