Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
31.07
-0.27
(
-0.86% )
|
31.07
|
100 |
31.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 31.07 |
| 06/17/2026 23:20 | � | 31.07 |
| 06/17/2026 23:05 | 43 | 31.07 |
| 06/17/2026 23:05 | 1 | 31.07 |
| 06/17/2026 23:05 | 1 | 31.02 |
| 06/17/2026 22:30 | � | 31.07 |
| 06/17/2026 22:00 | � | 31.07 |
| 06/17/2026 22:00 | 3776 | 31.07 |
| 06/17/2026 21:59 | 12 | 31.20 |
| 06/17/2026 21:59 | 1 | 31.20 |
| 06/17/2026 21:59 | 4 | 31.04 |
| 06/17/2026 21:59 | 1 | 31.06 |
| 06/17/2026 21:59 | 1 | 31.09 |
| 06/17/2026 21:59 | 4 | 30.96 |
| 06/17/2026 21:59 | 9 | 30.97 |
| 06/17/2026 21:59 | 3 | 30.97 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 25 | 31.00 |
| 06/17/2026 21:59 | 1 | 31.00 |
| 06/17/2026 21:59 | 2 | 31.00 |
| 06/17/2026 21:59 | 4 | 31.00 |
| 06/17/2026 21:59 | 2 | 31.02 |
| 06/17/2026 21:59 | 100 | 31.03 |
| 06/17/2026 21:59 | 25 | 31.10 |
| 06/17/2026 21:59 | 1 | 31.10 |
| 06/17/2026 21:59 | 1 | 31.115 |
| 06/17/2026 21:59 | 59 | 31.10 |
| 06/17/2026 21:59 | 1 | 31.10 |
| 06/17/2026 21:59 | 40 | 31.12 |
| 06/17/2026 21:59 | 1 | 31.20 |
| 06/17/2026 21:59 | 1 | 31.12 |
| 06/17/2026 21:59 | 1 | 31.12 |
| 06/17/2026 21:59 | 1 | 31.125 |
| 06/17/2026 21:59 | 9 | 31.16 |
| 06/17/2026 21:59 | 1 | 31.13 |
| 06/17/2026 21:59 | 21 | 31.11 |
| 06/17/2026 21:59 | 2 | 31.11 |
| 06/17/2026 21:59 | 1 | 31.10 |
| 06/17/2026 21:59 | 1 | 31.10 |
| 06/17/2026 21:59 | 10 | 31.10 |
| 06/17/2026 21:59 | 13 | 31.10 |
| 06/17/2026 21:59 | 102 | 31.10 |
| 06/17/2026 21:59 | 20 | 31.10 |
| 06/17/2026 21:59 | 82 | 31.08 |
| 06/17/2026 21:59 | 100 | 31.09 |
| 06/17/2026 21:58 | 14 | 30.955 |
| 06/17/2026 21:58 | 6 | 30.955 |
| 06/17/2026 21:58 | 4 | 31.05 |
| 06/17/2026 21:58 | 3 | 31.05 |
| 06/17/2026 21:58 | 19 | 31.05 |
| 06/17/2026 21:58 | 2 | 30.97 |
| 06/17/2026 21:58 | 13 | 30.97 |
| 06/17/2026 21:55 | 15 | 30.965 |
| 06/17/2026 21:50 | 4 | 31.04 |
| 06/17/2026 21:50 | 23 | 31.025 |
| 06/17/2026 21:50 | 1 | 31.04 |
| 06/17/2026 21:50 | 2 | 31.04 |
| 06/17/2026 21:50 | 11 | 31.04 |
| 06/17/2026 21:50 | 10 | 31.04 |
| 06/17/2026 21:50 | 5 | 31.04 |
| 06/17/2026 21:50 | 78 | 31.04 |
| 06/17/2026 21:50 | 5 | 31.04 |
| 06/17/2026 21:50 | 1 | 31.04 |
| 06/17/2026 21:50 | 16 | 31.05 |
| 06/17/2026 21:50 | 7 | 31.05 |
| 06/17/2026 21:50 | 2 | 31.07 |
| 06/17/2026 21:46 | 1 | 31.07 |
| 06/17/2026 21:46 | 37 | 31.05 |
| 06/17/2026 21:46 | 101 | 31.04 |
| 06/17/2026 21:43 | 3 | 30.92 |
| 06/17/2026 21:43 | 10 | 30.92 |
| 06/17/2026 21:43 | 5 | 30.92 |
| 06/17/2026 21:43 | 1 | 30.92 |
| 06/17/2026 21:42 | 4 | 30.915 |
| 06/17/2026 21:42 | 1 | 30.915 |
| 06/17/2026 21:41 | 5 | 30.915 |
| 06/17/2026 21:40 | 1 | 30.915 |
| 06/17/2026 21:40 | 5 | 30.915 |
| 06/17/2026 21:40 | 5 | 30.87 |
| 06/17/2026 21:32 | 1 | 30.97 |
| 06/17/2026 21:24 | 3 | 31.06 |
| 06/17/2026 21:15 | 2 | 30.77 |
| 06/17/2026 21:14 | 2 | 30.98 |
| 06/17/2026 21:14 | 14 | 30.98 |
| 06/17/2026 21:14 | 100 | 30.98 |
| 06/17/2026 21:14 | 100 | 30.99 |
| 06/17/2026 21:14 | 100 | 30.99 |
| 06/17/2026 21:14 | 100 | 31.01 |
| 06/17/2026 21:14 | 100 | 31.02 |
| 06/17/2026 21:13 | 1 | 31.28 |
| 06/17/2026 21:13 | 2 | 31.28 |
| 06/17/2026 21:13 | 100 | 31.29 |
| 06/17/2026 21:12 | 6 | 31.05 |
| 06/17/2026 21:12 | 11 | 31.05 |
| 06/17/2026 21:12 | 6 | 31.015 |
| 06/17/2026 21:12 | 1 | 31.015 |
| 06/17/2026 21:02 | 1 | 31.02 |
| 06/17/2026 21:01 | 1 | 30.905 |
| 06/17/2026 21:01 | 1 | 30.905 |
| 06/17/2026 21:01 | 1 | 30.905 |
| 06/17/2026 20:55 | 1 | 30.90 |
| 06/17/2026 20:52 | 6 | 30.90 |
| 06/17/2026 20:34 | 2 | 30.895 |
| 06/17/2026 20:34 | 1 | 30.895 |
| 06/17/2026 20:33 | 1 | 30.895 |
| 06/17/2026 20:33 | 1 | 30.895 |
| 06/17/2026 20:32 | 2 | 30.895 |
| 06/17/2026 20:31 | 2 | 30.91 |
| 06/17/2026 20:31 | 10 | 30.925 |
| 06/17/2026 20:31 | 5 | 30.925 |
| 06/17/2026 20:31 | 23 | 30.925 |
| 06/17/2026 20:31 | 3 | 30.93 |
| 06/17/2026 20:31 | 11 | 31.02 |
| 06/17/2026 20:31 | 1 | 31.02 |
| 06/17/2026 20:31 | 146 | 31.02 |
| 06/17/2026 20:31 | 5 | 31.03 |
| 06/17/2026 20:31 | 90 | 31.03 |
| 06/17/2026 20:24 | 14 | 31.08 |
| 06/17/2026 20:24 | 5 | 31.12 |
| 06/17/2026 20:24 | 1 | 31.13 |
| 06/17/2026 20:24 | 23 | 31.13 |
| 06/17/2026 20:24 | 10 | 31.13 |
| 06/17/2026 20:24 | 10 | 31.13 |
| 06/17/2026 20:24 | 2 | 31.14 |
| 06/17/2026 20:23 | 15 | 31.14 |
| 06/17/2026 20:23 | 100 | 31.14 |
| 06/17/2026 20:22 | 58 | 31.15 |
| 06/17/2026 20:22 | 6 | 31.15 |
| 06/17/2026 20:22 | 36 | 31.15 |
| 06/17/2026 20:20 | 4 | 31.14 |
| 06/17/2026 20:08 | 3 | 31.13 |
| 06/17/2026 20:05 | 6 | 31.20 |
| 06/17/2026 20:05 | 6 | 31.20 |
| 06/17/2026 20:03 | 2 | 31.35 |
| 06/17/2026 20:03 | 1 | 31.35 |
| 06/17/2026 20:03 | 1 | 31.35 |
| 06/17/2026 20:03 | 1 | 31.35 |
| 06/17/2026 20:03 | 1 | 31.35 |
| 06/17/2026 20:03 | 1 | 31.35 |
| 06/17/2026 20:03 | 15 | 31.40 |
| 06/17/2026 20:03 | 9 | 31.40 |
| 06/17/2026 20:03 | 14 | 31.40 |
| 06/17/2026 20:03 | 11 | 31.40 |
| 06/17/2026 20:03 | 2 | 31.40 |
| 06/17/2026 20:03 | 8 | 31.40 |
| 06/17/2026 20:03 | 92 | 31.41 |
| 06/17/2026 20:03 | 82 | 31.41 |
| 06/17/2026 20:03 | 6 | 31.41 |
| 06/17/2026 20:03 | 25 | 31.42 |
| 06/17/2026 20:03 | 53 | 31.42 |
| 06/17/2026 20:03 | 60 | 31.43 |
| 06/17/2026 19:56 | 10 | 31.54 |
| 06/17/2026 19:56 | 6 | 31.54 |
| 06/17/2026 19:53 | 9 | 31.54 |
| 06/17/2026 19:27 | 1 | 31.60 |
| 06/17/2026 19:27 | 30 | 31.60 |
| 06/17/2026 19:27 | 48 | 31.60 |
| 06/17/2026 19:01 | 10 | 31.66 |
| 06/17/2026 19:01 | 30 | 31.66 |
| 06/17/2026 18:10 | 1 | 31.36 |
| 06/17/2026 18:10 | 25 | 31.35 |
| 06/17/2026 18:10 | 29 | 31.35 |
| 06/17/2026 18:10 | 45 | 31.34 |
| 06/17/2026 18:10 | 55 | 31.30 |
| 06/17/2026 18:10 | 81 | 31.28 |
| 06/17/2026 18:08 | 5 | 31.18 |
| 06/17/2026 18:08 | 82 | 31.19 |
| 06/17/2026 18:07 | 18 | 31.19 |
| 06/17/2026 18:07 | 1 | 31.19 |
| 06/17/2026 18:07 | 8 | 31.19 |
| 06/17/2026 18:07 | 14 | 31.19 |
| 06/17/2026 18:07 | 6 | 31.19 |
| 06/17/2026 18:07 | 64 | 31.19 |
| 06/17/2026 18:07 | 95 | 31.19 |
| 06/17/2026 18:07 | 5 | 31.24 |
| 06/17/2026 18:07 | 83 | 31.24 |
| 06/17/2026 18:05 | 1 | 31.19 |
| 06/17/2026 18:04 | 4 | 31.19 |
| 06/17/2026 17:57 | 4 | 31.225 |
| 06/17/2026 17:57 | 3 | 31.225 |
| 06/17/2026 17:49 | 3 | 31.205 |
| 06/17/2026 17:06 | 11 | 31.16 |
| 06/17/2026 16:40 | 2 | 31.39 |
| 06/17/2026 16:40 | 2 | 31.39 |
| 06/17/2026 16:40 | 1 | 31.39 |
| 06/17/2026 16:22 | 7 | 31.44 |
| 06/17/2026 16:14 | 52 | 31.44 |
| 06/17/2026 16:14 | 3 | 31.50 |
| 06/17/2026 16:11 | 58 | 31.55 |
| 06/17/2026 16:11 | 100 | 31.55 |
| 06/17/2026 16:11 | 1 | 31.55 |
| 06/17/2026 16:11 | 100 | 31.55 |
| 06/17/2026 16:11 | 14 | 31.55 |
| 06/17/2026 16:11 | 7 | 31.55 |
| 06/17/2026 16:11 | 2 | 31.55 |
| 06/17/2026 16:11 | 2 | 31.55 |
| 06/17/2026 16:11 | 12 | 31.55 |
| 06/17/2026 16:11 | 2 | 31.55 |
| 06/17/2026 16:11 | 9 | 31.55 |
| 06/17/2026 16:11 | 52 | 31.55 |
| 06/17/2026 16:11 | 100 | 31.55 |
| 06/17/2026 16:11 | 200 | 31.55 |
| 06/17/2026 16:11 | 100 | 31.55 |
| 06/17/2026 16:11 | 100 | 31.55 |
| 06/17/2026 16:11 | 100 | 31.55 |
| 06/17/2026 16:11 | 30 | 31.55 |
| 06/17/2026 16:11 | 70 | 31.55 |
| 06/17/2026 15:54 | 1 | 31.87 |
| 06/17/2026 15:44 | 99 | 31.67 |
| 06/17/2026 15:30 | 74 | 31.34 |
| 06/17/2026 15:30 | 3 | 31.36 |