Norwood Financia Rg
NWFL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
34.49
-0.01 ( -0.03% )
34.41
100
34.49
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 34.49
08/14/2026 23:20 � 34.49
08/14/2026 22:40 49 34.50
08/14/2026 22:40 9 34.47
08/14/2026 22:30 � 34.49
08/14/2026 22:00 � 34.49
08/14/2026 22:00 7234 34.49
08/14/2026 21:59 1 34.45
08/14/2026 21:59 1 34.45
08/14/2026 21:59 15 34.49
08/14/2026 21:59 65 34.47
08/14/2026 21:59 19 34.47
08/14/2026 21:59 90 34.47
08/14/2026 21:59 1 34.48
08/14/2026 21:59 137 34.48
08/14/2026 21:59 50 34.48
08/14/2026 21:59 5 34.50
08/14/2026 21:59 30 34.50
08/14/2026 21:59 60 34.50
08/14/2026 21:59 6 34.50
08/14/2026 21:59 6 34.50
08/14/2026 21:59 6 34.50
08/14/2026 21:59 6 34.50
08/14/2026 21:59 5 34.50
08/14/2026 21:59 37 34.49
08/14/2026 21:59 50 34.49
08/14/2026 21:59 100 34.49
08/14/2026 21:59 3 34.49
08/14/2026 21:59 104 34.47
08/14/2026 21:59 145 34.48
08/14/2026 21:59 1 34.49
08/14/2026 21:59 1 34.46
08/14/2026 21:59 1 34.46
08/14/2026 21:59 19 34.49
08/14/2026 21:59 7 34.49
08/14/2026 21:59 100 34.47
08/14/2026 21:59 194 34.47
08/14/2026 21:59 1 34.50
08/14/2026 21:59 1 34.50
08/14/2026 21:59 13 34.49
08/14/2026 21:59 5 34.49
08/14/2026 21:59 5 34.46
08/14/2026 21:59 259 34.48
08/14/2026 21:59 17 34.49
08/14/2026 21:59 3 34.49
08/14/2026 21:59 2 34.49
08/14/2026 21:59 346 34.48
08/14/2026 21:59 18 34.49
08/14/2026 21:59 8 34.47
08/14/2026 21:59 40 34.48
08/14/2026 21:59 466 34.47
08/14/2026 21:59 495 34.47
08/14/2026 21:59 70 34.47
08/14/2026 21:59 1 34.43
08/14/2026 21:58 1 34.46
08/14/2026 21:58 1 34.46
08/14/2026 21:58 39 34.44
08/14/2026 21:58 1 34.44
08/14/2026 21:58 82 34.44
08/14/2026 21:58 7 34.48
08/14/2026 21:58 1 34.42
08/14/2026 21:58 2 34.42
08/14/2026 21:57 1 34.46
08/14/2026 21:57 1 34.43
08/14/2026 21:57 73 34.45
08/14/2026 21:57 84 34.45
08/14/2026 21:57 1 34.45
08/14/2026 21:57 100 34.45
08/14/2026 21:57 23 34.45
08/14/2026 21:57 1 34.45
08/14/2026 21:57 46 34.45
08/14/2026 21:57 1 34.45
08/14/2026 21:57 5 34.45
08/14/2026 21:57 9 34.45
08/14/2026 21:57 100 34.45
08/14/2026 21:57 125 34.45
08/14/2026 21:57 10 34.46
08/14/2026 21:57 9 34.50
08/14/2026 21:57 1 34.50
08/14/2026 21:55 21 34.50
08/14/2026 21:55 1 34.475
08/14/2026 21:55 78 34.50
08/14/2026 21:55 6 34.50
08/14/2026 21:55 72 34.50
08/14/2026 21:55 28 34.50
08/14/2026 21:55 40 34.50
08/14/2026 21:54 2 34.41
08/14/2026 21:54 17 34.49
08/14/2026 21:54 60 34.50
08/14/2026 21:54 35 34.50
08/14/2026 21:54 49 34.50
08/14/2026 21:54 51 34.50
08/14/2026 21:54 6 34.50
08/14/2026 21:54 100 34.50
08/14/2026 21:54 84 34.49
08/14/2026 21:54 16 34.49
08/14/2026 21:53 4 34.40
08/14/2026 21:53 4 34.48
08/14/2026 21:48 40 34.54
08/14/2026 21:48 22 34.28
08/14/2026 21:48 19 34.29
08/14/2026 21:48 17 34.29
08/14/2026 21:48 1 34.29
08/14/2026 21:48 20 34.30
08/14/2026 21:48 17 34.35
08/14/2026 21:48 4 34.35
08/14/2026 21:48 40 34.41
08/14/2026 21:48 22 34.30
08/14/2026 21:47 1 34.40
08/14/2026 21:47 1 34.54
08/14/2026 21:44 95 34.50
08/14/2026 21:44 1 34.50
08/14/2026 21:44 80 34.49
08/14/2026 21:44 5 34.49
08/14/2026 21:44 10 34.49
08/14/2026 21:44 100 34.48
08/14/2026 21:44 1 34.50
08/14/2026 21:44 100 34.49
08/14/2026 21:44 33 34.49
08/14/2026 21:44 100 34.49
08/14/2026 21:44 20 34.49
08/14/2026 21:44 100 34.48
08/14/2026 21:43 21 34.48
08/14/2026 21:42 58 34.46
08/14/2026 21:42 42 34.46
08/14/2026 21:40 26 34.46
08/14/2026 21:40 1 34.46
08/14/2026 21:37 9 34.56
08/14/2026 21:37 40 34.55
08/14/2026 21:37 7 34.53
08/14/2026 21:37 100 34.51
08/14/2026 21:35 100 34.48
08/14/2026 21:35 40 34.48
08/14/2026 21:34 50 34.45
08/14/2026 21:34 3 34.53
08/14/2026 21:34 5 34.52
08/14/2026 21:33 28 34.48
08/14/2026 21:33 28 34.50
08/14/2026 21:33 100 34.50
08/14/2026 21:29 45 34.64
08/14/2026 21:29 19 34.62
08/14/2026 21:29 20 34.62
08/14/2026 21:29 121 34.60
08/14/2026 21:23 3 34.54
08/14/2026 21:21 5 34.54
08/14/2026 21:19 2 34.54
08/14/2026 21:12 9 34.53
08/14/2026 21:12 10 34.53
08/14/2026 21:10 13 34.28
08/14/2026 21:10 3 34.28
08/14/2026 21:10 10 34.29
08/14/2026 21:10 3 34.29
08/14/2026 21:10 3 34.35
08/14/2026 21:10 36 34.35
08/14/2026 21:10 32 34.35