Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
73.56
+3.17
(
+4.50% )
|
73.58
|
300 |
73.64
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 73.56 |
| 07/10/2026 23:20 | � | 73.56 |
| 07/10/2026 22:30 | � | 73.56 |
| 07/10/2026 22:03 | 7 | 73.56 |
| 07/10/2026 22:03 | 1 | 73.56 |
| 07/10/2026 22:03 | 2 | 73.56 |
| 07/10/2026 22:03 | 2 | 73.56 |
| 07/10/2026 22:03 | 2 | 73.56 |
| 07/10/2026 22:03 | 6 | 73.56 |
| 07/10/2026 22:03 | 10 | 73.56 |
| 07/10/2026 22:03 | 37 | 73.56 |
| 07/10/2026 22:03 | 2 | 73.56 |
| 07/10/2026 22:03 | 6 | 73.56 |
| 07/10/2026 22:03 | 25 | 73.56 |
| 07/10/2026 22:03 | 76 | 73.56 |
| 07/10/2026 22:03 | 24 | 73.56 |
| 07/10/2026 22:02 | 99 | 73.56 |
| 07/10/2026 22:02 | 1 | 73.56 |
| 07/10/2026 22:00 | 603 | 73.67 |
| 07/10/2026 22:00 | 212 | 73.61 |
| 07/10/2026 22:00 | � | 73.56 |
| 07/10/2026 22:00 | 984950 | 73.56 |
| 07/10/2026 22:00 | 3662 | 73.59 |
| 07/10/2026 22:00 | 300 | 73.59 |
| 07/10/2026 22:00 | 13 | 73.59 |
| 07/10/2026 22:00 | 25 | 73.61 |
| 07/10/2026 22:00 | 100 | 73.605 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 100 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 100 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 100 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 100 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 30 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 18 | 73.58 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 8 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 100 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 5 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 64 | 73.59 |
| 07/10/2026 21:59 | 36 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.575 |
| 07/10/2026 21:59 | 1 | 73.575 |
| 07/10/2026 21:59 | 626 | 73.57 |
| 07/10/2026 21:59 | 200 | 73.58 |
| 07/10/2026 21:59 | 100 | 73.58 |
| 07/10/2026 21:59 | 74 | 73.58 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 12 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 4 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.60 |
| 07/10/2026 21:59 | 26 | 73.58 |
| 07/10/2026 21:59 | 100 | 73.59 |
| 07/10/2026 21:59 | 79 | 73.60 |
| 07/10/2026 21:59 | 89 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.57 |
| 07/10/2026 21:59 | 4 | 73.59 |
| 07/10/2026 21:59 | 4 | 73.56 |
| 07/10/2026 21:59 | 10 | 73.58 |
| 07/10/2026 21:59 | 145 | 73.57 |
| 07/10/2026 21:59 | 99 | 73.57 |
| 07/10/2026 21:59 | 100 | 73.57 |
| 07/10/2026 21:59 | 200 | 73.58 |
| 07/10/2026 21:59 | 97 | 73.58 |
| 07/10/2026 21:59 | 4 | 73.58 |
| 07/10/2026 21:59 | 49 | 73.59 |
| 07/10/2026 21:59 | 13 | 73.59 |
| 07/10/2026 21:59 | 10 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.62 |
| 07/10/2026 21:59 | 11 | 73.62 |
| 07/10/2026 21:59 | 2 | 73.62 |
| 07/10/2026 21:59 | 14 | 73.58 |
| 07/10/2026 21:59 | 5 | 73.58 |
| 07/10/2026 21:59 | 26 | 73.55 |
| 07/10/2026 21:59 | 240 | 73.55 |
| 07/10/2026 21:59 | 125 | 73.55 |
| 07/10/2026 21:59 | 100 | 73.56 |
| 07/10/2026 21:59 | 94 | 73.56 |
| 07/10/2026 21:59 | 6 | 73.56 |
| 07/10/2026 21:59 | 11 | 73.58 |
| 07/10/2026 21:59 | 7 | 73.58 |
| 07/10/2026 21:59 | 5 | 73.58 |
| 07/10/2026 21:59 | 1 | 73.56 |
| 07/10/2026 21:59 | 63 | 73.56 |
| 07/10/2026 21:59 | 140 | 73.56 |
| 07/10/2026 21:59 | 1 | 73.56 |
| 07/10/2026 21:59 | 100 | 73.56 |
| 07/10/2026 21:59 | 2 | 73.56 |
| 07/10/2026 21:59 | 1 | 73.56 |
| 07/10/2026 21:59 | 67 | 73.58 |
| 07/10/2026 21:59 | 89 | 73.58 |
| 07/10/2026 21:59 | 1 | 73.56 |
| 07/10/2026 21:59 | 1 | 73.56 |
| 07/10/2026 21:59 | 1 | 73.56 |
| 07/10/2026 21:59 | 1 | 73.56 |
| 07/10/2026 21:59 | 1 | 73.56 |
| 07/10/2026 21:59 | 2 | 73.56 |
| 07/10/2026 21:59 | 47 | 73.58 |
| 07/10/2026 21:59 | 100 | 73.57 |
| 07/10/2026 21:59 | 11 | 73.57 |
| 07/10/2026 21:59 | 139 | 73.57 |
| 07/10/2026 21:59 | 47 | 73.57 |
| 07/10/2026 21:59 | 1 | 73.57 |
| 07/10/2026 21:59 | 8 | 73.57 |
| 07/10/2026 21:59 | 14 | 73.60 |
| 07/10/2026 21:59 | 195 | 73.59 |
| 07/10/2026 21:59 | 46 | 73.60 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 9 | 73.60 |
| 07/10/2026 21:59 | 44 | 73.58 |
| 07/10/2026 21:59 | 251 | 73.58 |
| 07/10/2026 21:59 | 8 | 73.58 |
| 07/10/2026 21:59 | 75 | 73.58 |
| 07/10/2026 21:59 | 14 | 73.555 |
| 07/10/2026 21:59 | 8 | 73.555 |
| 07/10/2026 21:59 | 3 | 73.555 |
| 07/10/2026 21:59 | 29 | 73.55 |
| 07/10/2026 21:59 | 15 | 73.58 |
| 07/10/2026 21:59 | 2 | 73.58 |
| 07/10/2026 21:59 | 16 | 73.56 |
| 07/10/2026 21:59 | 3 | 73.56 |
| 07/10/2026 21:59 | 16 | 73.56 |
| 07/10/2026 21:59 | 81 | 73.56 |
| 07/10/2026 21:59 | 33 | 73.56 |
| 07/10/2026 21:59 | 71 | 73.55 |
| 07/10/2026 21:59 | 29 | 73.55 |
| 07/10/2026 21:59 | 44 | 73.55 |
| 07/10/2026 21:59 | 67 | 73.56 |
| 07/10/2026 21:59 | 100 | 73.56 |
| 07/10/2026 21:59 | 3 | 73.55 |
| 07/10/2026 21:59 | 274 | 73.56 |
| 07/10/2026 21:59 | 62 | 73.56 |
| 07/10/2026 21:59 | 100 | 73.56 |
| 07/10/2026 21:59 | 200 | 73.56 |
| 07/10/2026 21:59 | 74 | 73.56 |
| 07/10/2026 21:59 | 26 | 73.56 |
| 07/10/2026 21:59 | 83 | 73.56 |
| 07/10/2026 21:59 | 4 | 73.555 |
| 07/10/2026 21:59 | 115 | 73.55 |
| 07/10/2026 21:59 | 100 | 73.555 |
| 07/10/2026 21:59 | 1 | 73.55 |
| 07/10/2026 21:59 | 3 | 73.55 |
| 07/10/2026 21:59 | 17 | 73.56 |
| 07/10/2026 21:59 | 83 | 73.56 |
| 07/10/2026 21:59 | 100 | 73.56 |
| 07/10/2026 21:59 | 100 | 73.56 |
| 07/10/2026 21:59 | 100 | 73.56 |
| 07/10/2026 21:59 | 100 | 73.56 |
| 07/10/2026 21:59 | 1 | 73.55 |
| 07/10/2026 21:59 | 1 | 73.55 |
| 07/10/2026 21:59 | 2 | 73.55 |
| 07/10/2026 21:59 | 1 | 73.55 |
| 07/10/2026 21:59 | 34 | 73.55 |
| 07/10/2026 21:59 | 58 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 19 | 73.54 |
| 07/10/2026 21:59 | 81 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 77 | 73.54 |
| 07/10/2026 21:59 | 23 | 73.54 |
| 07/10/2026 21:59 | 77 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 72 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 3 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 17 | 73.54 |
| 07/10/2026 21:59 | 83 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 100 | 73.54 |
| 07/10/2026 21:59 | 1 | 73.57 |
| 07/10/2026 21:59 | 18 | 73.55 |
| 07/10/2026 21:59 | 10 | 73.55 |
| 07/10/2026 21:59 | 91 | 73.55 |
| 07/10/2026 21:59 | 85 | 73.56 |
| 07/10/2026 21:59 | 7 | 73.59 |
| 07/10/2026 21:59 | 67 | 73.59 |
| 07/10/2026 21:59 | 104 | 73.59 |
| 07/10/2026 21:59 | 6 | 73.56 |
| 07/10/2026 21:59 | 1 | 73.56 |
| 07/10/2026 21:59 | 3 | 73.59 |
| 07/10/2026 21:59 | 2 | 73.59 |
| 07/10/2026 21:59 | 5 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 4 | 73.575 |
| 07/10/2026 21:59 | 2 | 73.575 |
| 07/10/2026 21:59 | 8 | 73.56 |
| 07/10/2026 21:59 | 2 | 73.575 |
| 07/10/2026 21:59 | 2 | 73.60 |
| 07/10/2026 21:59 | 100 | 73.56 |
| 07/10/2026 21:59 | 100 | 73.57 |
| 07/10/2026 21:59 | 100 | 73.60 |
| 07/10/2026 21:59 | 100 | 73.60 |
| 07/10/2026 21:59 | 78 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 21 | 73.59 |
| 07/10/2026 21:59 | 100 | 73.575 |
| 07/10/2026 21:59 | 18 | 73.59 |
| 07/10/2026 21:59 | 48 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 50 | 73.59 |
| 07/10/2026 21:59 | 2 | 73.59 |
| 07/10/2026 21:59 | 90 | 73.59 |
| 07/10/2026 21:59 | 58 | 73.57 |
| 07/10/2026 21:59 | 4 | 73.57 |
| 07/10/2026 21:59 | 1 | 73.55 |
| 07/10/2026 21:59 | 5 | 73.57 |
| 07/10/2026 21:59 | 39 | 73.55 |
| 07/10/2026 21:59 | 33 | 73.57 |
| 07/10/2026 21:59 | 51 | 73.55 |
| 07/10/2026 21:59 | 22 | 73.58 |
| 07/10/2026 21:59 | 27 | 73.58 |
| 07/10/2026 21:59 | 2 | 73.56 |
| 07/10/2026 21:59 | 12 | 73.58 |
| 07/10/2026 21:59 | 100 | 73.56 |
| 07/10/2026 21:59 | 2 | 73.56 |
| 07/10/2026 21:59 | 1 | 73.58 |
| 07/10/2026 21:59 | 8 | 73.58 |
| 07/10/2026 21:59 | 4 | 73.58 |
| 07/10/2026 21:59 | 5 | 73.58 |
| 07/10/2026 21:59 | 26 | 73.59 |
| 07/10/2026 21:59 | 100 | 73.615 |
| 07/10/2026 21:59 | 100 | 73.615 |
| 07/10/2026 21:59 | 100 | 73.615 |
| 07/10/2026 21:59 | 41 | 73.59 |
| 07/10/2026 21:59 | 8 | 73.59 |
| 07/10/2026 21:59 | 292 | 73.58 |
| 07/10/2026 21:59 | 108 | 73.58 |
| 07/10/2026 21:59 | 42 | 73.58 |
| 07/10/2026 21:59 | 14 | 73.56 |
| 07/10/2026 21:59 | 1 | 73.56 |
| 07/10/2026 21:59 | 2 | 73.56 |
| 07/10/2026 21:59 | 2 | 73.56 |
| 07/10/2026 21:59 | 182 | 73.56 |
| 07/10/2026 21:59 | 200 | 73.55 |
| 07/10/2026 21:59 | 147 | 73.55 |
| 07/10/2026 21:59 | 100 | 73.555 |
| 07/10/2026 21:59 | 11 | 73.56 |
| 07/10/2026 21:59 | 43 | 73.56 |
| 07/10/2026 21:59 | 8 | 73.575 |
| 07/10/2026 21:59 | 1 | 73.575 |
| 07/10/2026 21:59 | 1 | 73.575 |
| 07/10/2026 21:59 | 100 | 73.575 |
| 07/10/2026 21:59 | 1 | 73.59 |
| 07/10/2026 21:59 | 20 | 73.58 |
| 07/10/2026 21:59 | 170 | 73.58 |
| 07/10/2026 21:59 | 90 | 73.59 |
| 07/10/2026 21:59 | 100 | 73.59 |
| 07/10/2026 21:59 | 106 | 73.59 |
| 07/10/2026 21:59 | 100 | 73.59 |
| 07/10/2026 21:59 | 1 | 73.63 |
| 07/10/2026 21:59 | 47 | 73.61 |
| 07/10/2026 21:59 | 71 | 73.61 |
| 07/10/2026 21:59 | 20 | 73.61 |
| 07/10/2026 21:59 | 100 | 73.63 |
| 07/10/2026 21:59 | 125 | 73.63 |
| 07/10/2026 21:59 | 41 | 73.63 |
| 07/10/2026 21:59 | 20 | 73.62 |
| 07/10/2026 21:59 | 9 | 73.58 |
| 07/10/2026 21:59 | 5 | 73.58 |
| 07/10/2026 21:59 | 22 | 73.58 |
| 07/10/2026 21:59 | 18 | 73.58 |
| 07/10/2026 21:59 | 82 | 73.58 |
| 07/10/2026 21:59 | 173 | 73.58 |
| 07/10/2026 21:59 | 100 | 73.59 |
| 07/10/2026 21:59 | 15 | 73.60 |
| 07/10/2026 21:59 | 8 | 73.605 |
| 07/10/2026 21:59 | 4 | 73.605 |
| 07/10/2026 21:59 | 25 | 73.63 |
| 07/10/2026 21:59 | 1 | 73.61 |
| 07/10/2026 21:59 | 253 | 73.61 |
| 07/10/2026 21:59 | 45 | 73.61 |
| 07/10/2026 21:59 | 98 | 73.61 |
| 07/10/2026 21:59 | 20 | 73.61 |
| 07/10/2026 21:59 | 20 | 73.61 |
| 07/10/2026 21:59 | 9 | 73.61 |
| 07/10/2026 21:59 | 100 | 73.61 |
| 07/10/2026 21:59 | 5 | 73.61 |
| 07/10/2026 21:59 | 2 | 73.61 |
| 07/10/2026 21:59 | 12 | 73.61 |
| 07/10/2026 21:59 | 10 | 73.64 |
| 07/10/2026 21:59 | 100 | 73.65 |
| 07/10/2026 21:59 | 67 | 73.65 |
| 07/10/2026 21:59 | 400 | 73.65 |
| 07/10/2026 21:59 | 77 | 73.65 |
| 07/10/2026 21:59 | 200 | 73.65 |
| 07/10/2026 21:59 | 42 | 73.65 |
| 07/10/2026 21:59 | 7 | 73.65 |
| 07/10/2026 21:59 | 67 | 73.65 |
| 07/10/2026 21:59 | 100 | 73.65 |
| 07/10/2026 21:59 | 12 | 73.62 |
| 07/10/2026 21:59 | 2 | 73.62 |
| 07/10/2026 21:59 | 1 | 73.65 |
| 07/10/2026 21:59 | 26 | 73.62 |
| 07/10/2026 21:59 | 24 | 73.62 |
| 07/10/2026 21:59 | 1 | 73.62 |
| 07/10/2026 21:59 | 1 | 73.63 |
| 07/10/2026 21:59 | 23 | 73.63 |
| 07/10/2026 21:59 | 177 | 73.63 |
| 07/10/2026 21:59 | 5 | 73.645 |
| 07/10/2026 21:59 | 30 | 73.65 |
| 07/10/2026 21:59 | 634 | 73.65 |
| 07/10/2026 21:59 | 100 | 73.65 |
| 07/10/2026 21:59 | 23 | 73.65 |
| 07/10/2026 21:59 | 10 | 73.65 |
| 07/10/2026 21:59 | 75 | 73.65 |
| 07/10/2026 21:59 | 25 | 73.65 |
| 07/10/2026 21:59 | 10 | 73.67 |
| 07/10/2026 21:59 | 1 | 73.67 |
| 07/10/2026 21:59 | 1 | 73.67 |
| 07/10/2026 21:59 | 21 | 73.68 |
| 07/10/2026 21:59 | 79 | 73.68 |
| 07/10/2026 21:59 | 26 | 73.68 |
| 07/10/2026 21:59 | 64 | 73.68 |
| 07/10/2026 21:59 | 8 | 73.67 |
| 07/10/2026 21:59 | 100 | 73.67 |
| 07/10/2026 21:59 | 13 | 73.67 |
| 07/10/2026 21:59 | 14 | 73.67 |
| 07/10/2026 21:59 | 1 | 73.67 |
| 07/10/2026 21:59 | 1 | 73.67 |
| 07/10/2026 21:59 | 100 | 73.67 |
| 07/10/2026 21:59 | 100 | 73.67 |
| 07/10/2026 21:59 | 100 | 73.67 |
| 07/10/2026 21:59 | 100 | 73.67 |
| 07/10/2026 21:59 | 33 | 73.67 |
| 07/10/2026 21:59 | 128 | 73.67 |
| 07/10/2026 21:59 | 37 | 73.66 |
| 07/10/2026 21:59 | 68 | 73.65 |
| 07/10/2026 21:59 | 400 | 73.65 |
| 07/10/2026 21:59 | 129 | 73.65 |
| 07/10/2026 21:59 | 22 | 73.65 |
| 07/10/2026 21:59 | 36 | 73.65 |
| 07/10/2026 21:59 | 300 | 73.65 |
| 07/10/2026 21:59 | 177 | 73.64 |
| 07/10/2026 21:59 | 20 | 73.64 |
| 07/10/2026 21:59 | 181 | 73.64 |
| 07/10/2026 21:59 | 212 | 73.64 |
| 07/10/2026 21:59 | 207 | 73.64 |
| 07/10/2026 21:59 | 2 | 73.64 |
| 07/10/2026 21:59 | 376 | 73.64 |
| 07/10/2026 21:59 | 1 | 73.64 |
| 07/10/2026 21:59 | 100 | 73.64 |
| 07/10/2026 21:59 | 100 | 73.64 |
| 07/10/2026 21:59 | 6 | 73.64 |
| 07/10/2026 21:59 | 21 | 73.64 |
| 07/10/2026 21:59 | 597 | 73.64 |
| 07/10/2026 21:59 | 3 | 73.64 |
| 07/10/2026 21:59 | 64 | 73.64 |
| 07/10/2026 21:59 | 136 | 73.64 |
| 07/10/2026 21:59 | 122 | 73.64 |
| 07/10/2026 21:59 | 10 | 73.64 |
| 07/10/2026 21:59 | 1 | 73.64 |
| 07/10/2026 21:59 | 40 | 73.64 |
| 07/10/2026 21:59 | 100 | 73.64 |
| 07/10/2026 21:59 | 34 | 73.64 |
| 07/10/2026 21:59 | 157 | 73.64 |
| 07/10/2026 21:59 | 66 | 73.62 |
| 07/10/2026 21:59 | 20 | 73.62 |
| 07/10/2026 21:59 | 20 | 73.62 |
| 07/10/2026 21:59 | 2 | 73.63 |
| 07/10/2026 21:59 | 5 | 73.63 |
| 07/10/2026 21:59 | 17 | 73.63 |
| 07/10/2026 21:59 | 23 | 73.63 |
| 07/10/2026 21:59 | 1 | 73.63 |
| 07/10/2026 21:59 | 1 | 73.64 |
| 07/10/2026 21:59 | 6 | 73.64 |
| 07/10/2026 21:59 | 100 | 73.65 |
| 07/10/2026 21:59 | 21 | 73.65 |
| 07/10/2026 21:59 | 53 | 73.66 |
| 07/10/2026 21:59 | 146 | 73.66 |
| 07/10/2026 21:59 | 33 | 73.66 |
| 07/10/2026 21:59 | 67 | 73.66 |
| 07/10/2026 21:59 | 32 | 73.66 |
| 07/10/2026 21:59 | 68 | 73.66 |
| 07/10/2026 21:59 | 65 | 73.66 |
| 07/10/2026 21:59 | 100 | 73.655 |
| 07/10/2026 21:59 | 28 | 73.65 |
| 07/10/2026 21:59 | 34 | 73.65 |
| 07/10/2026 21:59 | 1 | 73.65 |
| 07/10/2026 21:59 | 32 | 73.65 |
| 07/10/2026 21:59 | 133 | 73.65 |
| 07/10/2026 21:59 | 673 | 73.64 |
| 07/10/2026 21:59 | 100 | 73.64 |
| 07/10/2026 21:59 | 600 | 73.64 |
| 07/10/2026 21:59 | 842 | 73.64 |
| 07/10/2026 21:59 | 695 | 73.64 |
| 07/10/2026 21:59 | 99 | 73.64 |
| 07/10/2026 21:59 | 100 | 73.64 |
| 07/10/2026 21:59 | 21 | 73.64 |
| 07/10/2026 21:59 | 100 | 73.64 |
| 07/10/2026 21:59 | 1 | 73.64 |
| 07/10/2026 21:59 | 2 | 73.64 |
| 07/10/2026 21:59 | 200 | 73.64 |
| 07/10/2026 21:59 | 600 | 73.64 |
| 07/10/2026 21:59 | 22 | 73.64 |
| 07/10/2026 21:59 | 200 | 73.64 |
| 07/10/2026 21:59 | 30 | 73.64 |
| 07/10/2026 21:59 | 29 | 73.64 |
| 07/10/2026 21:59 | 133 | 73.64 |
| 07/10/2026 21:59 | 100 | 73.635 |
| 07/10/2026 21:59 | 100 | 73.635 |
| 07/10/2026 21:59 | 5 | 73.63 |
| 07/10/2026 21:59 | 32 | 73.63 |
| 07/10/2026 21:59 | 34 | 73.63 |
| 07/10/2026 21:59 | 100 | 73.63 |
| 07/10/2026 21:59 | 95 | 73.62 |
| 07/10/2026 21:59 | 5 | 73.62 |
| 07/10/2026 21:59 | 31 | 73.62 |
| 07/10/2026 21:59 | 74 | 73.62 |
| 07/10/2026 21:59 | 10 | 73.62 |
| 07/10/2026 21:59 | 54 | 73.61 |
| 07/10/2026 21:59 | 100 | 73.61 |
| 07/10/2026 21:59 | 100 | 73.62 |
| 07/10/2026 21:59 | 24 | 73.61 |
| 07/10/2026 21:59 | 21 | 73.61 |
| 07/10/2026 21:59 | 20 | 73.61 |
| 07/10/2026 21:59 | 29 | 73.62 |
| 07/10/2026 21:59 | 21 | 73.62 |
| 07/10/2026 21:59 | 100 | 73.63 |
| 07/10/2026 21:59 | 28 | 73.63 |
| 07/10/2026 21:59 | 24 | 73.64 |
| 07/10/2026 21:59 | 1 | 73.63 |
| 07/10/2026 21:59 | 6 | 73.63 |
| 07/10/2026 21:59 | 29 | 73.63 |
| 07/10/2026 21:59 | 35 | 73.63 |
| 07/10/2026 21:59 | 5 | 73.63 |
| 07/10/2026 21:59 | 21 | 73.64 |
| 07/10/2026 21:59 | 3 | 73.64 |
| 07/10/2026 21:59 | 35 | 73.65 |
| 07/10/2026 21:59 | 3 | 73.65 |
| 07/10/2026 21:59 | 18 | 73.65 |
| 07/10/2026 21:59 | 100 | 73.65 |
| 07/10/2026 21:59 | 20 | 73.66 |
| 07/10/2026 21:59 | 35 | 73.66 |
| 07/10/2026 21:59 | 100 | 73.66 |
| 07/10/2026 21:59 | 3 | 73.66 |
| 07/10/2026 21:59 | 2 | 73.66 |
| 07/10/2026 21:59 | 27 | 73.66 |
| 07/10/2026 21:59 | 10 | 73.66 |
| 07/10/2026 21:59 | 100 | 73.66 |
| 07/10/2026 21:59 | 20 | 73.66 |
| 07/10/2026 21:59 | 120 | 73.66 |
| 07/10/2026 21:59 | 4 | 73.68 |
| 07/10/2026 21:59 | 64 | 73.68 |
| 07/10/2026 21:59 | 12 | 73.67 |
| 07/10/2026 21:59 | 100 | 73.67 |
| 07/10/2026 21:59 | 6 | 73.67 |
| 07/10/2026 21:59 | 2 | 73.67 |
| 07/10/2026 21:59 | 100 | 73.67 |
| 07/10/2026 21:59 | 118 | 73.67 |
| 07/10/2026 21:59 | 17 | 73.68 |
| 07/10/2026 21:59 | 2 | 73.68 |
| 07/10/2026 21:59 | 100 | 73.69 |
| 07/10/2026 21:59 | 87 | 73.69 |
| 07/10/2026 21:59 | 1 | 73.69 |
| 07/10/2026 21:59 | 45 | 73.69 |
| 07/10/2026 21:59 | 36 | 73.69 |
| 07/10/2026 21:59 | 19 | 73.69 |
| 07/10/2026 21:59 | 1 | 73.69 |
| 07/10/2026 21:59 | 100 | 73.69 |
| 07/10/2026 21:59 | 600 | 73.69 |
| 07/10/2026 21:59 | 100 | 73.69 |
| 07/10/2026 21:59 | 60 | 73.69 |
| 07/10/2026 21:59 | 27 | 73.69 |
| 07/10/2026 21:59 | 112 | 73.69 |
| 07/10/2026 21:59 | 100 | 73.685 |
| 07/10/2026 21:59 | 35 | 73.68 |
| 07/10/2026 21:59 | 29 | 73.68 |
| 07/10/2026 21:59 | 30 | 73.68 |
| 07/10/2026 21:59 | 2 | 73.68 |
| 07/10/2026 21:59 | 68 | 73.68 |
| 07/10/2026 21:59 | 12 | 73.68 |
| 07/10/2026 21:59 | 100 | 73.68 |
| 07/10/2026 21:59 | 3 | 73.68 |
| 07/10/2026 21:59 | 1 | 73.67 |
| 07/10/2026 21:59 | 1 | 73.66 |
| 07/10/2026 21:59 | 5 | 73.67 |
| 07/10/2026 21:59 | 60 | 73.66 |
| 07/10/2026 21:59 | 40 | 73.66 |
| 07/10/2026 21:59 | 17 | 73.66 |
| 07/10/2026 21:59 | 3 | 73.66 |
| 07/10/2026 21:59 | 6 | 73.66 |
| 07/10/2026 21:58 | 17 | 73.67 |
| 07/10/2026 21:58 | 6 | 73.67 |
| 07/10/2026 21:58 | 100 | 73.67 |
| 07/10/2026 21:58 | 26 | 73.69 |
| 07/10/2026 21:58 | 100 | 73.68 |
| 07/10/2026 21:58 | 20 | 73.68 |
| 07/10/2026 21:58 | 20 | 73.68 |
| 07/10/2026 21:58 | 100 | 73.68 |
| 07/10/2026 21:58 | 6 | 73.68 |
| 07/10/2026 21:58 | 5 | 73.69 |
| 07/10/2026 21:58 | 300 | 73.70 |
| 07/10/2026 21:58 | 27 | 73.70 |
| 07/10/2026 21:58 | 39 | 73.70 |
| 07/10/2026 21:58 | 106 | 73.68 |
| 07/10/2026 21:58 | 19 | 73.66 |
| 07/10/2026 21:58 | 10 | 73.66 |
| 07/10/2026 21:58 | 28 | 73.66 |
| 07/10/2026 21:58 | 23 | 73.66 |
| 07/10/2026 21:58 | 13 | 73.67 |
| 07/10/2026 21:58 | 87 | 73.67 |
| 07/10/2026 21:58 | 7 | 73.69 |
| 07/10/2026 21:58 | 13 | 73.69 |
| 07/10/2026 21:58 | 52 | 73.69 |
| 07/10/2026 21:58 | 100 | 73.69 |
| 07/10/2026 21:58 | 100 | 73.69 |
| 07/10/2026 21:58 | 100 | 73.69 |
| 07/10/2026 21:58 | 67 | 73.69 |
| 07/10/2026 21:58 | 52 | 73.69 |
| 07/10/2026 21:58 | 87 | 73.69 |
| 07/10/2026 21:58 | 13 | 73.69 |
| 07/10/2026 21:58 | 100 | 73.67 |
| 07/10/2026 21:58 | 19 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.67 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 13 | 73.66 |
| 07/10/2026 21:58 | 45 | 73.66 |
| 07/10/2026 21:58 | 93 | 73.66 |
| 07/10/2026 21:58 | 7 | 73.66 |
| 07/10/2026 21:58 | 12 | 73.66 |
| 07/10/2026 21:58 | 12 | 73.66 |
| 07/10/2026 21:58 | 39 | 73.66 |
| 07/10/2026 21:58 | 10 | 73.66 |
| 07/10/2026 21:58 | 83 | 73.66 |
| 07/10/2026 21:58 | 235 | 73.67 |
| 07/10/2026 21:58 | 125 | 73.67 |
| 07/10/2026 21:58 | 100 | 73.67 |
| 07/10/2026 21:58 | 100 | 73.68 |
| 07/10/2026 21:58 | 19 | 73.69 |
| 07/10/2026 21:58 | 21 | 73.69 |
| 07/10/2026 21:58 | 11 | 73.71 |
| 07/10/2026 21:58 | 1 | 73.705 |
| 07/10/2026 21:58 | 1 | 73.705 |
| 07/10/2026 21:58 | 13 | 73.705 |
| 07/10/2026 21:58 | 12 | 73.705 |
| 07/10/2026 21:58 | 7 | 73.705 |
| 07/10/2026 21:58 | 2 | 73.71 |
| 07/10/2026 21:58 | 43 | 73.70 |
| 07/10/2026 21:58 | 57 | 73.70 |
| 07/10/2026 21:58 | 34 | 73.70 |
| 07/10/2026 21:58 | 100 | 73.70 |
| 07/10/2026 21:58 | 4 | 73.70 |
| 07/10/2026 21:58 | 162 | 73.70 |
| 07/10/2026 21:58 | 1 | 73.69 |
| 07/10/2026 21:58 | 134 | 73.70 |
| 07/10/2026 21:58 | 66 | 73.70 |
| 07/10/2026 21:58 | 34 | 73.70 |
| 07/10/2026 21:58 | 12 | 73.70 |
| 07/10/2026 21:58 | 2 | 73.70 |
| 07/10/2026 21:58 | 35 | 73.70 |
| 07/10/2026 21:58 | 12 | 73.70 |
| 07/10/2026 21:58 | 4 | 73.70 |
| 07/10/2026 21:58 | 100 | 73.70 |
| 07/10/2026 21:58 | 196 | 73.70 |
| 07/10/2026 21:58 | 4 | 73.70 |
| 07/10/2026 21:58 | 18 | 73.70 |
| 07/10/2026 21:58 | 2 | 73.70 |
| 07/10/2026 21:58 | 26 | 73.70 |
| 07/10/2026 21:58 | 100 | 73.695 |
| 07/10/2026 21:58 | 2 | 73.68 |
| 07/10/2026 21:58 | 19 | 73.695 |
| 07/10/2026 21:58 | 2 | 73.69 |
| 07/10/2026 21:58 | 6 | 73.72 |
| 07/10/2026 21:58 | 26 | 73.71 |
| 07/10/2026 21:58 | 83 | 73.71 |
| 07/10/2026 21:58 | 27 | 73.70 |
| 07/10/2026 21:58 | 8 | 73.68 |
| 07/10/2026 21:58 | 67 | 73.68 |
| 07/10/2026 21:58 | 3 | 73.68 |
| 07/10/2026 21:58 | 5 | 73.68 |
| 07/10/2026 21:58 | 48 | 73.69 |
| 07/10/2026 21:58 | 11 | 73.69 |
| 07/10/2026 21:58 | 10 | 73.69 |
| 07/10/2026 21:58 | 54 | 73.69 |
| 07/10/2026 21:58 | 46 | 73.69 |
| 07/10/2026 21:58 | 8 | 73.69 |
| 07/10/2026 21:58 | 100 | 73.73 |
| 07/10/2026 21:58 | 1 | 73.76 |
| 07/10/2026 21:58 | 100 | 73.725 |
| 07/10/2026 21:58 | 100 | 73.71 |
| 07/10/2026 21:58 | 68 | 73.71 |
| 07/10/2026 21:58 | 2 | 73.71 |
| 07/10/2026 21:58 | 23 | 73.73 |
| 07/10/2026 21:58 | 26 | 73.755 |
| 07/10/2026 21:58 | 1 | 73.73 |
| 07/10/2026 21:58 | 1 | 73.73 |
| 07/10/2026 21:58 | 47 | 73.73 |
| 07/10/2026 21:58 | 3 | 73.73 |
| 07/10/2026 21:58 | 30 | 73.73 |
| 07/10/2026 21:58 | 69 | 73.73 |
| 07/10/2026 21:58 | 47 | 73.73 |
| 07/10/2026 21:58 | 47 | 73.74 |
| 07/10/2026 21:58 | 47 | 73.74 |
| 07/10/2026 21:58 | 97 | 73.78 |
| 07/10/2026 21:58 | 100 | 73.78 |
| 07/10/2026 21:58 | 100 | 73.78 |
| 07/10/2026 21:58 | 3 | 73.77 |
| 07/10/2026 21:58 | 7 | 73.73 |
| 07/10/2026 21:58 | 7 | 73.73 |
| 07/10/2026 21:58 | 7 | 73.73 |
| 07/10/2026 21:58 | 100 | 73.78 |
| 07/10/2026 21:58 | 100 | 73.77 |
| 07/10/2026 21:58 | 85 | 73.73 |
| 07/10/2026 21:58 | 2 | 73.73 |
| 07/10/2026 21:58 | 2 | 73.73 |
| 07/10/2026 21:58 | 2 | 73.73 |
| 07/10/2026 21:58 | 2 | 73.73 |
| 07/10/2026 21:58 | 6 | 73.73 |
| 07/10/2026 21:58 | 1 | 73.73 |
| 07/10/2026 21:58 | 1 | 73.73 |
| 07/10/2026 21:58 | 1 | 73.73 |
| 07/10/2026 21:58 | 2 | 73.73 |
| 07/10/2026 21:58 | 1 | 73.73 |
| 07/10/2026 21:58 | 2 | 73.73 |
| 07/10/2026 21:58 | 4 | 73.73 |
| 07/10/2026 21:58 | 2 | 73.73 |
| 07/10/2026 21:58 | 100 | 73.725 |
| 07/10/2026 21:58 | 83 | 73.72 |
| 07/10/2026 21:58 | 37 | 73.72 |
| 07/10/2026 21:58 | 22 | 73.72 |
| 07/10/2026 21:58 | 15 | 73.72 |
| 07/10/2026 21:58 | 85 | 73.72 |
| 07/10/2026 21:58 | 100 | 73.72 |
| 07/10/2026 21:58 | 37 | 73.71 |
| 07/10/2026 21:58 | 63 | 73.71 |
| 07/10/2026 21:58 | 63 | 73.71 |
| 07/10/2026 21:58 | 37 | 73.71 |
| 07/10/2026 21:58 | 100 | 73.71 |
| 07/10/2026 21:58 | 63 | 73.70 |
| 07/10/2026 21:58 | 25 | 73.70 |
| 07/10/2026 21:58 | 12 | 73.70 |
| 07/10/2026 21:58 | 120 | 73.70 |
| 07/10/2026 21:58 | 55 | 73.70 |
| 07/10/2026 21:58 | 77 | 73.70 |
| 07/10/2026 21:58 | 36 | 73.68 |
| 07/10/2026 21:58 | 100 | 73.68 |
| 07/10/2026 21:58 | 100 | 73.68 |
| 07/10/2026 21:58 | 100 | 73.68 |
| 07/10/2026 21:58 | 64 | 73.68 |
| 07/10/2026 21:58 | 100 | 73.68 |
| 07/10/2026 21:58 | 100 | 73.66 |
| 07/10/2026 21:58 | 88 | 73.66 |
| 07/10/2026 21:58 | 2 | 73.66 |
| 07/10/2026 21:58 | 10 | 73.66 |
| 07/10/2026 21:58 | 96 | 73.66 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 100 | 73.65 |
| 07/10/2026 21:58 | 38 | 73.65 |
| 07/10/2026 21:58 | 200 | 73.65 |
| 07/10/2026 21:58 | 75 | 73.65 |
| 07/10/2026 21:58 | 300 | 73.65 |
| 07/10/2026 21:58 | 200 | 73.65 |
| 07/10/2026 21:58 | 27 | 73.635 |
| 07/10/2026 21:58 | 1 | 73.635 |
| 07/10/2026 21:58 | 172 | 73.635 |
| 07/10/2026 21:58 | 28 | 73.635 |
| 07/10/2026 21:58 | 321 | 73.64 |
| 07/10/2026 21:58 | 78 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 39 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 100 | 73.64 |
| 07/10/2026 21:58 | 21 | 73.64 |
| 07/10/2026 21:58 | 23 | 73.64 |
| 07/10/2026 21:58 | 77 | 73.64 |
| 07/10/2026 21:58 | 23 | 73.64 |
| 07/10/2026 21:58 | 2 | 73.59 |
| 07/10/2026 21:58 | 1 | 73.58 |
| 07/10/2026 21:58 | 67 | 73.54 |
| 07/10/2026 21:58 | 45 | 73.54 |
| 07/10/2026 21:58 | 238 | 73.55 |
| 07/10/2026 21:58 | 25 | 73.56 |
| 07/10/2026 21:57 | 1 | 73.53 |
| 07/10/2026 21:57 | 55 | 73.61 |
| 07/10/2026 21:57 | 2 | 73.54 |
| 07/10/2026 21:57 | 100 | 73.56 |
| 07/10/2026 21:57 | 14 | 73.60 |
| 07/10/2026 21:57 | 59 | 73.60 |
| 07/10/2026 21:57 | 2 | 73.63 |
| 07/10/2026 21:57 | 1 | 73.63 |
| 07/10/2026 21:57 | 17 | 73.63 |
| 07/10/2026 21:57 | 7 | 73.64 |
| 07/10/2026 21:57 | 49 | 73.68 |
| 07/10/2026 21:57 | 17 | 73.69 |
| 07/10/2026 21:57 | 100 | 73.69 |
| 07/10/2026 21:57 | 6 | 73.69 |
| 07/10/2026 21:57 | 48 | 73.69 |
| 07/10/2026 21:57 | 18 | 73.69 |
| 07/10/2026 21:57 | 4 | 73.72 |
| 07/10/2026 21:57 | 200 | 73.72 |
| 07/10/2026 21:57 | 20 | 73.72 |
| 07/10/2026 21:57 | 20 | 73.73 |
| 07/10/2026 21:57 | 7 | 73.73 |
| 07/10/2026 21:57 | 152 | 73.73 |
| 07/10/2026 21:57 | 25 | 73.73 |
| 07/10/2026 21:57 | 23 | 73.73 |
| 07/10/2026 21:57 | 5 | 73.73 |
| 07/10/2026 21:57 | 35 | 73.73 |
| 07/10/2026 21:57 | 20 | 73.73 |
| 07/10/2026 21:57 | 40 | 73.73 |
| 07/10/2026 21:57 | 35 | 73.73 |
| 07/10/2026 21:57 | 1 | 73.73 |
| 07/10/2026 21:57 | 12 | 73.73 |
| 07/10/2026 21:57 | 27 | 73.73 |
| 07/10/2026 21:57 | 35 | 73.74 |
| 07/10/2026 21:57 | 45 | 73.74 |
| 07/10/2026 21:57 | 5 | 73.74 |
| 07/10/2026 21:57 | 75 | 73.74 |
| 07/10/2026 21:57 | 60 | 73.74 |
| 07/10/2026 21:57 | 40 | 73.74 |
| 07/10/2026 21:57 | 3 | 73.75 |
| 07/10/2026 21:57 | 20 | 73.75 |
| 07/10/2026 21:57 | 20 | 73.76 |
| 07/10/2026 21:57 | 1 | 73.77 |
| 07/10/2026 21:57 | 6 | 73.77 |
| 07/10/2026 21:57 | 11 | 73.78 |
| 07/10/2026 21:57 | 10 | 73.78 |
| 07/10/2026 21:57 | 7 | 73.78 |
| 07/10/2026 21:57 | 17 | 73.78 |
| 07/10/2026 21:57 | 6 | 73.79 |
| 07/10/2026 21:57 | 142 | 73.79 |
| 07/10/2026 21:57 | 1 | 73.79 |
| 07/10/2026 21:57 | 51 | 73.79 |
| 07/10/2026 21:57 | 200 | 73.79 |
| 07/10/2026 21:57 | 3 | 73.79 |
| 07/10/2026 21:57 | 11 | 73.80 |
| 07/10/2026 21:57 | 10 | 73.80 |
| 07/10/2026 21:57 | 26 | 73.81 |
| 07/10/2026 21:57 | 11 | 73.81 |
| 07/10/2026 21:57 | 22 | 73.81 |
| 07/10/2026 21:57 | 14 | 73.81 |
| 07/10/2026 21:57 | 11 | 73.82 |
| 07/10/2026 21:57 | 5 | 73.82 |
| 07/10/2026 21:57 | 20 | 73.82 |
| 07/10/2026 21:57 | 100 | 73.83 |
| 07/10/2026 21:57 | 190 | 73.83 |
| 07/10/2026 21:57 | 175 | 73.83 |
| 07/10/2026 21:57 | 22 | 73.83 |
| 07/10/2026 21:57 | 13 | 73.83 |
| 07/10/2026 21:57 | 39 | 73.83 |
| 07/10/2026 21:57 | 1 | 73.84 |
| 07/10/2026 21:57 | 19 | 73.83 |
| 07/10/2026 21:57 | 42 | 73.83 |
| 07/10/2026 21:57 | 28 | 73.83 |
| 07/10/2026 21:57 | 38 | 73.83 |
| 07/10/2026 21:57 | 18 | 73.83 |
| 07/10/2026 21:57 | 19 | 73.83 |
| 07/10/2026 21:57 | 21 | 73.82 |
| 07/10/2026 21:57 | 79 | 73.82 |
| 07/10/2026 21:57 | 10 | 73.82 |
| 07/10/2026 21:57 | 69 | 73.835 |
| 07/10/2026 21:57 | 100 | 73.83 |
| 07/10/2026 21:57 | 70 | 73.83 |
| 07/10/2026 21:57 | 91 | 73.83 |
| 07/10/2026 21:57 | 3 | 73.83 |
| 07/10/2026 21:57 | 140 | 73.83 |
| 07/10/2026 21:57 | 13 | 73.84 |
| 07/10/2026 21:57 | 7 | 73.84 |
| 07/10/2026 21:57 | 2 | 73.84 |
| 07/10/2026 21:57 | 100 | 73.84 |
| 07/10/2026 21:57 | 20 | 73.84 |
| 07/10/2026 21:57 | 31 | 73.84 |
| 07/10/2026 21:57 | 23 | 73.84 |
| 07/10/2026 21:57 | 10 | 73.84 |
| 07/10/2026 21:57 | 100 | 73.84 |
| 07/10/2026 21:57 | 28 | 73.84 |
| 07/10/2026 21:57 | 13 | 73.875 |
| 07/10/2026 21:57 | 10 | 73.87 |
| 07/10/2026 21:57 | 25 | 73.87 |
| 07/10/2026 21:57 | 11 | 73.87 |
| 07/10/2026 21:57 | 14 | 73.87 |
| 07/10/2026 21:57 | 7 | 73.86 |
| 07/10/2026 21:57 | 17 | 73.87 |
| 07/10/2026 21:57 | 3 | 73.87 |
| 07/10/2026 21:57 | 55 | 73.84 |
| 07/10/2026 21:57 | 84 | 73.88 |
| 07/10/2026 21:57 | 82 | 73.87 |
| 07/10/2026 21:57 | 55 | 73.87 |
| 07/10/2026 21:57 | 37 | 73.91 |
| 07/10/2026 21:57 | 200 | 73.92 |
| 07/10/2026 21:57 | 1 | 73.92 |
| 07/10/2026 21:57 | 1 | 73.90 |
| 07/10/2026 21:57 | 2 | 73.91 |
| 07/10/2026 21:57 | 44 | 73.89 |
| 07/10/2026 21:57 | 17 | 73.86 |
| 07/10/2026 21:57 | 100 | 73.85 |
| 07/10/2026 21:57 | 100 | 73.85 |
| 07/10/2026 21:57 | 12 | 73.85 |
| 07/10/2026 21:57 | 39 | 73.84 |
| 07/10/2026 21:57 | 100 | 73.84 |
| 07/10/2026 21:57 | 51 | 73.84 |
| 07/10/2026 21:57 | 73 | 73.84 |
| 07/10/2026 21:57 | 27 | 73.84 |
| 07/10/2026 21:57 | 100 | 73.84 |
| 07/10/2026 21:57 | 100 | 73.83 |
| 07/10/2026 21:57 | 100 | 73.82 |
| 07/10/2026 21:57 | 100 | 73.82 |
| 07/10/2026 21:57 | 100 | 73.82 |
| 07/10/2026 21:57 | 93 | 73.82 |
| 07/10/2026 21:57 | 2 | 73.80 |
| 07/10/2026 21:57 | 7 | 73.82 |
| 07/10/2026 21:57 | 100 | 73.82 |
| 07/10/2026 21:57 | 200 | 73.81 |
| 07/10/2026 21:57 | 42 | 73.81 |
| 07/10/2026 21:57 | 58 | 73.81 |
| 07/10/2026 21:57 | 58 | 73.81 |
| 07/10/2026 21:57 | 51 | 73.81 |
| 07/10/2026 21:57 | 49 | 73.81 |
| 07/10/2026 21:57 | 200 | 73.81 |
| 07/10/2026 21:57 | 51 | 73.80 |
| 07/10/2026 21:57 | 4 | 73.79 |
| 07/10/2026 21:57 | 94 | 73.79 |
| 07/10/2026 21:57 | 6 | 73.79 |
| 07/10/2026 21:57 | 14 | 73.79 |
| 07/10/2026 21:57 | 17 | 73.79 |
| 07/10/2026 21:57 | 100 | 73.785 |
| 07/10/2026 21:57 | 49 | 73.80 |
| 07/10/2026 21:57 | 100 | 73.80 |
| 07/10/2026 21:57 | 100 | 73.80 |
| 07/10/2026 21:57 | 56 | 73.80 |
| 07/10/2026 21:57 | 1 | 73.80 |
| 07/10/2026 21:57 | 1 | 73.80 |
| 07/10/2026 21:57 | 100 | 73.79 |
| 07/10/2026 21:57 | 56 | 73.79 |
| 07/10/2026 21:57 | 14 | 73.79 |
| 07/10/2026 21:57 | 67 | 73.79 |
| 07/10/2026 21:57 | 163 | 73.79 |
| 07/10/2026 21:57 | 81 | 73.79 |
| 07/10/2026 21:57 | 30 | 73.79 |
| 07/10/2026 21:57 | 100 | 73.79 |
| 07/10/2026 21:57 | 100 | 73.79 |
| 07/10/2026 21:57 | 14 | 73.79 |
| 07/10/2026 21:57 | 5 | 73.79 |
| 07/10/2026 21:57 | 14 | 73.75 |
| 07/10/2026 21:57 | 11 | 73.75 |
| 07/10/2026 21:57 | 25 | 73.75 |
| 07/10/2026 21:57 | 11 | 73.75 |
| 07/10/2026 21:57 | 14 | 73.75 |
| 07/10/2026 21:57 | 2 | 73.75 |
| 07/10/2026 21:57 | 16 | 73.75 |
| 07/10/2026 21:57 | 7 | 73.75 |
| 07/10/2026 21:57 | 9 | 73.75 |
| 07/10/2026 21:57 | 16 | 73.75 |
| 07/10/2026 21:57 | 10 | 73.75 |
| 07/10/2026 21:57 | 2 | 73.75 |
| 07/10/2026 21:57 | 9 | 73.75 |
| 07/10/2026 21:57 | 16 | 73.75 |
| 07/10/2026 21:57 | 13 | 73.78 |
| 07/10/2026 21:57 | 19 | 73.78 |
| 07/10/2026 21:57 | 1 | 73.78 |
| 07/10/2026 21:57 | 52 | 73.77 |
| 07/10/2026 21:57 | 31 | 73.77 |
| 07/10/2026 21:57 | 100 | 73.75 |
| 07/10/2026 21:57 | 200 | 73.75 |
| 07/10/2026 21:57 | 40 | 73.75 |
| 07/10/2026 21:57 | 3 | 73.75 |
| 07/10/2026 21:57 | 31 | 73.75 |
| 07/10/2026 21:57 | 73 | 73.75 |
| 07/10/2026 21:56 | 3 | 73.74 |
| 07/10/2026 21:56 | 66 | 73.70 |
| 07/10/2026 21:56 | 7 | 73.71 |
| 07/10/2026 21:56 | 24 | 73.73 |
| 07/10/2026 21:56 | 25 | 73.745 |
| 07/10/2026 21:56 | 46 | 73.765 |
| 07/10/2026 21:56 | 4 | 73.765 |
| 07/10/2026 21:56 | 2 | 73.79 |
| 07/10/2026 21:56 | 98 | 73.78 |
| 07/10/2026 21:56 | 100 | 73.74 |
| 07/10/2026 21:56 | 55 | 73.79 |
| 07/10/2026 21:56 | 24 | 73.79 |
| 07/10/2026 21:56 | 44 | 73.79 |
| 07/10/2026 21:56 | 100 | 73.79 |
| 07/10/2026 21:56 | 240 | 73.78 |
| 07/10/2026 21:56 | 100 | 73.75 |
| 07/10/2026 21:56 | 1 | 73.77 |
| 07/10/2026 21:56 | 2 | 73.77 |
| 07/10/2026 21:56 | 1 | 73.77 |
| 07/10/2026 21:56 | 100 | 73.64 |
| 07/10/2026 21:56 | 70 | 73.77 |
| 07/10/2026 21:56 | 2 | 73.75 |
| 07/10/2026 21:56 | 3 | 73.77 |
| 07/10/2026 21:55 | 9 | 73.77 |
| 07/10/2026 21:55 | 61 | 73.77 |
| 07/10/2026 21:55 | 240 | 73.75 |
| 07/10/2026 21:55 | 100 | 73.74 |
| 07/10/2026 21:55 | 240 | 73.74 |
| 07/10/2026 21:55 | 240 | 73.73 |
| 07/10/2026 21:55 | 100 | 73.625 |
| 07/10/2026 21:55 | 4 | 73.625 |
| 07/10/2026 21:55 | 10 | 73.625 |
| 07/10/2026 21:55 | 5 | 73.625 |
| 07/10/2026 21:55 | 6 | 73.625 |
| 07/10/2026 21:55 | 90 | 73.625 |
| 07/10/2026 21:55 | 1 | 73.54 |
| 07/10/2026 21:55 | 36 | 73.61 |
| 07/10/2026 21:55 | 100 | 73.61 |
| 07/10/2026 21:55 | 6 | 73.59 |
| 07/10/2026 21:55 | 13 | 73.59 |
| 07/10/2026 21:55 | 5 | 73.58 |
| 07/10/2026 21:55 | 1 | 73.58 |
| 07/10/2026 21:55 | 5 | 73.58 |
| 07/10/2026 21:55 | 1 | 73.58 |
| 07/10/2026 21:55 | 2 | 73.53 |
| 07/10/2026 21:55 | 5 | 73.49 |
| 07/10/2026 21:55 | 14 | 73.49 |
| 07/10/2026 21:55 | 5 | 73.48 |
| 07/10/2026 21:55 | 1 | 73.48 |
| 07/10/2026 21:55 | 7 | 73.46 |
| 07/10/2026 21:55 | 82 | 73.46 |
| 07/10/2026 21:55 | 18 | 73.46 |
| 07/10/2026 21:55 | 2 | 73.46 |
| 07/10/2026 21:55 | 15 | 73.46 |
| 07/10/2026 21:55 | 10 | 73.46 |
| 07/10/2026 21:55 | 25 | 73.46 |
| 07/10/2026 21:55 | 65 | 73.46 |
| 07/10/2026 21:55 | 38 | 73.46 |
| 07/10/2026 21:55 | 100 | 73.46 |
| 07/10/2026 21:55 | 70 | 73.45 |
| 07/10/2026 21:55 | 5 | 73.36 |
| 07/10/2026 21:55 | 25 | 73.36 |
| 07/10/2026 21:54 | 1 | 73.34 |
| 07/10/2026 21:54 | 70 | 73.36 |
| 07/10/2026 21:54 | 100 | 73.39 |
| 07/10/2026 21:54 | 59 | 73.39 |
| 07/10/2026 21:54 | 3 | 73.39 |
| 07/10/2026 21:54 | 100 | 73.36 |
| 07/10/2026 21:54 | 100 | 73.38 |
| 07/10/2026 21:54 | 1 | 73.38 |
| 07/10/2026 21:54 | 99 | 73.38 |
| 07/10/2026 21:54 | 50 | 73.38 |
| 07/10/2026 21:54 | 100 | 73.38 |
| 07/10/2026 21:54 | 14 | 73.38 |
| 07/10/2026 21:54 | 3 | 73.38 |
| 07/10/2026 21:54 | 100 | 73.38 |
| 07/10/2026 21:54 | 100 | 73.36 |
| 07/10/2026 21:54 | 100 | 73.35 |
| 07/10/2026 21:54 | 40 | 73.34 |
| 07/10/2026 21:54 | 60 | 73.34 |
| 07/10/2026 21:54 | 40 | 73.34 |
| 07/10/2026 21:54 | 18 | 73.34 |
| 07/10/2026 21:54 | 42 | 73.34 |
| 07/10/2026 21:54 | 57 | 73.34 |
| 07/10/2026 21:54 | 50 | 73.34 |
| 07/10/2026 21:54 | 1 | 73.34 |
| 07/10/2026 21:54 | 3 | 73.34 |
| 07/10/2026 21:54 | 46 | 73.34 |
| 07/10/2026 21:54 | 54 | 73.32 |
| 07/10/2026 21:54 | 100 | 73.32 |
| 07/10/2026 21:54 | 3 | 73.32 |
| 07/10/2026 21:54 | 3 | 73.32 |
| 07/10/2026 21:54 | 12 | 73.32 |
| 07/10/2026 21:54 | 5 | 73.32 |
| 07/10/2026 21:54 | 10 | 73.32 |
| 07/10/2026 21:54 | 100 | 73.31 |
| 07/10/2026 21:54 | 100 | 73.31 |
| 07/10/2026 21:54 | 7 | 73.31 |
| 07/10/2026 21:54 | 100 | 73.31 |
| 07/10/2026 21:54 | 5 | 73.31 |
| 07/10/2026 21:54 | 1 | 73.30 |
| 07/10/2026 21:54 | 100 | 73.27 |
| 07/10/2026 21:54 | 300 | 73.26 |
| 07/10/2026 21:54 | 1 | 73.26 |
| 07/10/2026 21:54 | 101 | 73.26 |
| 07/10/2026 21:54 | 37 | 73.26 |
| 07/10/2026 21:54 | 100 | 73.26 |
| 07/10/2026 21:54 | 100 | 73.26 |
| 07/10/2026 21:54 | 100 | 73.26 |
| 07/10/2026 21:54 | 100 | 73.26 |
| 07/10/2026 21:54 | 4 | 73.14 |
| 07/10/2026 21:54 | 25 | 73.14 |
| 07/10/2026 21:54 | 25 | 73.14 |
| 07/10/2026 21:54 | 25 | 73.14 |
| 07/10/2026 21:54 | 25 | 73.14 |
| 07/10/2026 21:54 | 92 | 73.19 |
| 07/10/2026 21:54 | 12 | 73.17 |
| 07/10/2026 21:54 | 14 | 73.17 |
| 07/10/2026 21:54 | 12 | 73.17 |
| 07/10/2026 21:54 | 10 | 73.17 |
| 07/10/2026 21:54 | 13 | 73.17 |
| 07/10/2026 21:54 | 11 | 73.17 |
| 07/10/2026 21:54 | 84 | 73.24 |
| 07/10/2026 21:53 | 100 | 73.17 |
| 07/10/2026 21:53 | 5 | 73.16 |
| 07/10/2026 21:53 | 13 | 73.10 |
| 07/10/2026 21:53 | 64 | 73.08 |
| 07/10/2026 21:53 | 14 | 73.08 |
| 07/10/2026 21:53 | 25 | 73.11 |
| 07/10/2026 21:53 | 1 | 73.09 |
| 07/10/2026 21:53 | 1 | 73.09 |
| 07/10/2026 21:52 | 16 | 73.11 |
| 07/10/2026 21:52 | 100 | 73.11 |
| 07/10/2026 21:52 | 5 | 73.12 |
| 07/10/2026 21:52 | 100 | 73.12 |
| 07/10/2026 21:52 | 90 | 73.16 |
| 07/10/2026 21:52 | 10 | 73.16 |
| 07/10/2026 21:52 | 80 | 73.17 |
| 07/10/2026 21:52 | 10 | 73.19 |
| 07/10/2026 21:52 | 92 | 73.18 |
| 07/10/2026 21:52 | 50 | 73.18 |
| 07/10/2026 21:52 | 6 | 73.18 |
| 07/10/2026 21:52 | 20 | 73.19 |
| 07/10/2026 21:52 | 50 | 73.19 |
| 07/10/2026 21:52 | 44 | 73.19 |
| 07/10/2026 21:52 | 56 | 73.19 |
| 07/10/2026 21:52 | 300 | 73.19 |
| 07/10/2026 21:51 | 100 | 73.25 |
| 07/10/2026 21:51 | 9 | 73.19 |
| 07/10/2026 21:51 | 35 | 73.19 |
| 07/10/2026 21:51 | 100 | 73.20 |
| 07/10/2026 21:51 | 100 | 73.20 |
| 07/10/2026 21:51 | 13 | 73.22 |
| 07/10/2026 21:51 | 40 | 73.22 |
| 07/10/2026 21:51 | 60 | 73.22 |
| 07/10/2026 21:51 | 100 | 73.22 |
| 07/10/2026 21:51 | 52 | 73.27 |
| 07/10/2026 21:51 | 23 | 73.23 |
| 07/10/2026 21:51 | 60 | 73.23 |
| 07/10/2026 21:51 | 3 | 73.23 |
| 07/10/2026 21:51 | 10 | 73.23 |
| 07/10/2026 21:51 | 2 | 73.23 |
| 07/10/2026 21:51 | 8 | 73.23 |
| 07/10/2026 21:51 | 14 | 73.23 |
| 07/10/2026 21:51 | 10 | 73.23 |
| 07/10/2026 21:51 | 60 | 73.23 |
| 07/10/2026 21:51 | 100 | 73.23 |
| 07/10/2026 21:51 | 100 | 73.24 |
| 07/10/2026 21:51 | 2 | 73.24 |
| 07/10/2026 21:51 | 12 | 73.25 |
| 07/10/2026 21:51 | 25 | 73.26 |
| 07/10/2026 21:51 | 25 | 73.26 |
| 07/10/2026 21:51 | 1 | 73.30 |
| 07/10/2026 21:51 | 27 | 73.305 |
| 07/10/2026 21:51 | 24 | 73.35 |
| 07/10/2026 21:51 | 19 | 73.37 |
| 07/10/2026 21:51 | 14 | 73.37 |
| 07/10/2026 21:51 | 28 | 73.36 |
| 07/10/2026 21:51 | 8 | 73.36 |
| 07/10/2026 21:51 | 6 | 73.35 |
| 07/10/2026 21:51 | 4 | 73.35 |
| 07/10/2026 21:51 | 240 | 73.34 |
| 07/10/2026 21:51 | 4 | 73.34 |
| 07/10/2026 21:50 | 7 | 73.28 |
| 07/10/2026 21:50 | 25 | 73.28 |
| 07/10/2026 21:50 | 25 | 73.28 |
| 07/10/2026 21:50 | 1 | 73.26 |
| 07/10/2026 21:50 | 12 | 73.26 |
| 07/10/2026 21:50 | 12 | 73.26 |
| 07/10/2026 21:50 | 12 | 73.26 |
| 07/10/2026 21:50 | 84 | 73.26 |
| 07/10/2026 21:50 | 25 | 73.32 |
| 07/10/2026 21:50 | 25 | 73.32 |
| 07/10/2026 21:50 | 80 | 73.29 |
| 07/10/2026 21:50 | 84 | 73.32 |
| 07/10/2026 21:50 | 100 | 73.28 |
| 07/10/2026 21:50 | 60 | 73.29 |
| 07/10/2026 21:50 | 100 | 73.29 |
| 07/10/2026 21:50 | 100 | 73.30 |
| 07/10/2026 21:50 | 100 | 73.30 |
| 07/10/2026 21:50 | 12 | 73.32 |
| 07/10/2026 21:50 | 4 | 73.32 |
| 07/10/2026 21:50 | 4 | 73.32 |
| 07/10/2026 21:50 | 16 | 73.34 |
| 07/10/2026 21:50 | 5 | 73.34 |
| 07/10/2026 21:50 | 1 | 73.34 |
| 07/10/2026 21:50 | 52 | 73.42 |
| 07/10/2026 21:50 | 71 | 73.42 |
| 07/10/2026 21:50 | 14 | 73.39 |
| 07/10/2026 21:50 | 22 | 73.39 |
| 07/10/2026 21:50 | 4 | 73.38 |
| 07/10/2026 21:50 | 15 | 73.38 |
| 07/10/2026 21:50 | 10 | 73.38 |
| 07/10/2026 21:50 | 36 | 73.37 |
| 07/10/2026 21:50 | 2 | 73.39 |
| 07/10/2026 21:50 | 4 | 73.37 |
| 07/10/2026 21:50 | 23 | 73.41 |
| 07/10/2026 21:50 | 30 | 73.41 |
| 07/10/2026 21:50 | 17 | 73.36 |
| 07/10/2026 21:50 | 7 | 73.36 |
| 07/10/2026 21:50 | 1 | 73.36 |
| 07/10/2026 21:50 | 99 | 73.36 |
| 07/10/2026 21:50 | 5 | 73.36 |
| 07/10/2026 21:50 | 24 | 73.42 |
| 07/10/2026 21:50 | 1 | 73.41 |
| 07/10/2026 21:50 | 99 | 73.41 |
| 07/10/2026 21:50 | 1 | 73.40 |
| 07/10/2026 21:50 | 1 | 73.40 |
| 07/10/2026 21:50 | 5 | 73.38 |
| 07/10/2026 21:50 | 160 | 73.38 |
| 07/10/2026 21:50 | 71 | 73.40 |
| 07/10/2026 21:50 | 100 | 73.41 |
| 07/10/2026 21:50 | 1 | 73.42 |
| 07/10/2026 21:50 | 5 | 73.41 |
| 07/10/2026 21:50 | 100 | 73.41 |
| 07/10/2026 21:50 | 32 | 73.42 |
| 07/10/2026 21:50 | 40 | 73.44 |
| 07/10/2026 21:50 | 5 | 73.44 |
| 07/10/2026 21:50 | 80 | 73.44 |
| 07/10/2026 21:50 | 5 | 73.46 |
| 07/10/2026 21:50 | 1 | 73.46 |
| 07/10/2026 21:50 | 1 | 73.47 |
| 07/10/2026 21:50 | 5 | 73.47 |
| 07/10/2026 21:50 | 20 | 73.47 |
| 07/10/2026 21:50 | 1 | 73.48 |
| 07/10/2026 21:50 | 5 | 73.48 |
| 07/10/2026 21:50 | 20 | 73.48 |
| 07/10/2026 21:50 | 5 | 73.50 |
| 07/10/2026 21:50 | 100 | 73.50 |
| 07/10/2026 21:50 | 1 | 73.55 |
| 07/10/2026 21:50 | 30 | 73.55 |
| 07/10/2026 21:50 | 100 | 73.55 |
| 07/10/2026 21:50 | 200 | 73.55 |
| 07/10/2026 21:49 | 6 | 73.59 |
| 07/10/2026 21:49 | 65 | 73.59 |
| 07/10/2026 21:49 | 5 | 73.59 |
| 07/10/2026 21:49 | 71 | 73.60 |
| 07/10/2026 21:49 | 100 | 73.60 |
| 07/10/2026 21:49 | 60 | 73.60 |
| 07/10/2026 21:49 | 60 | 73.60 |
| 07/10/2026 21:49 | 60 | 73.61 |
| 07/10/2026 21:49 | 38 | 73.61 |
| 07/10/2026 21:49 | 100 | 73.61 |
| 07/10/2026 21:49 | 100 | 73.61 |
| 07/10/2026 21:49 | 17 | 73.64 |
| 07/10/2026 21:49 | 1 | 73.64 |
| 07/10/2026 21:49 | 1 | 73.68 |
| 07/10/2026 21:48 | 14 | 73.68 |
| 07/10/2026 21:48 | 14 | 73.68 |
| 07/10/2026 21:48 | 86 | 73.68 |
| 07/10/2026 21:48 | 100 | 73.63 |
| 07/10/2026 21:48 | 17 | 73.66 |
| 07/10/2026 21:48 | 64 | 73.63 |
| 07/10/2026 21:48 | 36 | 73.63 |
| 07/10/2026 21:48 | 2 | 73.63 |
| 07/10/2026 21:48 | 98 | 73.64 |
| 07/10/2026 21:48 | 2 | 73.64 |
| 07/10/2026 21:48 | 5 | 73.64 |
| 07/10/2026 21:48 | 100 | 73.64 |
| 07/10/2026 21:48 | 3 | 73.65 |
| 07/10/2026 21:48 | 100 | 73.65 |
| 07/10/2026 21:48 | 84 | 73.65 |
| 07/10/2026 21:48 | 4 | 73.65 |
| 07/10/2026 21:48 | 100 | 73.65 |
| 07/10/2026 21:48 | 97 | 73.65 |
| 07/10/2026 21:48 | 3 | 73.65 |
| 07/10/2026 21:48 | 5 | 73.64 |
| 07/10/2026 21:47 | 1 | 73.65 |
| 07/10/2026 21:47 | 6 | 73.595 |
| 07/10/2026 21:47 | 200 | 73.60 |
| 07/10/2026 21:46 | 1 | 73.60 |
| 07/10/2026 21:46 | 1 | 73.60 |
| 07/10/2026 21:46 | 3 | 73.60 |
| 07/10/2026 21:46 | 3 | 73.61 |
| 07/10/2026 21:46 | 88 | 73.63 |
| 07/10/2026 21:46 | 48 | 73.61 |
| 07/10/2026 21:46 | 53 | 73.60 |
| 07/10/2026 21:46 | 67 | 73.60 |
| 07/10/2026 21:46 | 19 | 73.60 |
| 07/10/2026 21:46 | 48 | 73.60 |
| 07/10/2026 21:46 | 100 | 73.59 |
| 07/10/2026 21:46 | 39 | 73.59 |
| 07/10/2026 21:46 | 100 | 73.59 |
| 07/10/2026 21:46 | 100 | 73.59 |
| 07/10/2026 21:46 | 1 | 73.56 |
| 07/10/2026 21:46 | 100 | 73.56 |
| 07/10/2026 21:46 | 9 | 73.56 |
| 07/10/2026 21:46 | 53 | 73.58 |
| 07/10/2026 21:46 | 13 | 73.58 |
| 07/10/2026 21:46 | 5 | 73.58 |
| 07/10/2026 21:46 | 2 | 73.58 |
| 07/10/2026 21:46 | 13 | 73.61 |
| 07/10/2026 21:46 | 1 | 73.59 |
| 07/10/2026 21:46 | 99 | 73.59 |
| 07/10/2026 21:46 | 251 | 73.59 |
| 07/10/2026 21:46 | 49 | 73.59 |
| 07/10/2026 21:46 | 14 | 73.59 |
| 07/10/2026 21:46 | 20 | 73.67 |
| 07/10/2026 21:46 | 97 | 73.67 |
| 07/10/2026 21:46 | 3 | 73.67 |
| 07/10/2026 21:46 | 27 | 73.67 |
| 07/10/2026 21:46 | 28 | 73.67 |
| 07/10/2026 21:46 | 55 | 73.66 |
| 07/10/2026 21:46 | 10 | 73.61 |
| 07/10/2026 21:46 | 6 | 73.61 |
| 07/10/2026 21:46 | 4 | 73.61 |
| 07/10/2026 21:46 | 70 | 73.61 |
| 07/10/2026 21:46 | 26 | 73.61 |
| 07/10/2026 21:46 | 10 | 73.61 |
| 07/10/2026 21:46 | 10 | 73.62 |
| 07/10/2026 21:46 | 10 | 73.61 |
| 07/10/2026 21:46 | 16 | 73.61 |
| 07/10/2026 21:46 | 100 | 73.61 |
| 07/10/2026 21:46 | 36 | 73.61 |
| 07/10/2026 21:46 | 100 | 73.61 |
| 07/10/2026 21:46 | 100 | 73.62 |
| 07/10/2026 21:46 | 10 | 73.62 |
| 07/10/2026 21:46 | 16 | 73.63 |
| 07/10/2026 21:46 | 1 | 73.63 |
| 07/10/2026 21:45 | 20 | 73.67 |
| 07/10/2026 21:45 | 1 | 73.71 |
| 07/10/2026 21:45 | 22 | 73.66 |
| 07/10/2026 21:45 | 36 | 73.66 |
| 07/10/2026 21:45 | 240 | 73.66 |
| 07/10/2026 21:44 | 2 | 73.74 |
| 07/10/2026 21:44 | 8 | 73.73 |
| 07/10/2026 21:44 | 31 | 73.73 |
| 07/10/2026 21:44 | 2 | 73.73 |
| 07/10/2026 21:44 | 67 | 73.73 |
| 07/10/2026 21:44 | 100 | 73.73 |
| 07/10/2026 21:44 | 67 | 73.73 |
| 07/10/2026 21:44 | 36 | 73.73 |
| 07/10/2026 21:44 | 59 | 73.71 |
| 07/10/2026 21:44 | 67 | 73.71 |
| 07/10/2026 21:44 | 35 | 73.70 |
| 07/10/2026 21:44 | 240 | 73.68 |
| 07/10/2026 21:44 | 240 | 73.67 |
| 07/10/2026 21:44 | 1 | 73.65 |
| 07/10/2026 21:44 | 100 | 73.66 |
| 07/10/2026 21:44 | 47 | 73.66 |
| 07/10/2026 21:44 | 100 | 73.66 |
| 07/10/2026 21:44 | 80 | 73.67 |
| 07/10/2026 21:44 | 1 | 73.68 |
| 07/10/2026 21:44 | 22 | 73.68 |
| 07/10/2026 21:44 | 2 | 73.68 |
| 07/10/2026 21:44 | 100 | 73.68 |
| 07/10/2026 21:43 | 33 | 73.67 |
| 07/10/2026 21:43 | 5 | 73.67 |
| 07/10/2026 21:43 | 100 | 73.67 |
| 07/10/2026 21:43 | 72 | 73.68 |
| 07/10/2026 21:43 | 20 | 73.68 |
| 07/10/2026 21:43 | 1 | 73.68 |
| 07/10/2026 21:43 | 33 | 73.68 |
| 07/10/2026 21:43 | 67 | 73.68 |
| 07/10/2026 21:43 | 18 | 73.73 |
| 07/10/2026 21:43 | 49 | 73.69 |
| 07/10/2026 21:43 | 13 | 73.72 |
| 07/10/2026 21:43 | 40 | 73.72 |
| 07/10/2026 21:43 | 100 | 73.72 |
| 07/10/2026 21:43 | 100 | 73.70 |
| 07/10/2026 21:43 | 33 | 73.69 |
| 07/10/2026 21:43 | 45 | 73.69 |
| 07/10/2026 21:43 | 1 | 73.69 |
| 07/10/2026 21:43 | 19 | 73.69 |
| 07/10/2026 21:43 | 50 | 73.68 |
| 07/10/2026 21:43 | 50 | 73.68 |
| 07/10/2026 21:43 | 1 | 73.68 |
| 07/10/2026 21:43 | 5 | 73.68 |
| 07/10/2026 21:43 | 7 | 73.68 |
| 07/10/2026 21:43 | 100 | 73.67 |
| 07/10/2026 21:43 | 5 | 73.67 |
| 07/10/2026 21:43 | 1 | 73.67 |
| 07/10/2026 21:43 | 5 | 73.66 |
| 07/10/2026 21:43 | 49 | 73.66 |
| 07/10/2026 21:43 | 100 | 73.65 |
| 07/10/2026 21:43 | 1 | 73.65 |
| 07/10/2026 21:43 | 28 | 73.65 |
| 07/10/2026 21:43 | 1 | 73.61 |
| 07/10/2026 21:43 | 2 | 73.60 |
| 07/10/2026 21:42 | 61 | 73.60 |
| 07/10/2026 21:42 | 37 | 73.60 |
| 07/10/2026 21:42 | 31 | 73.59 |
| 07/10/2026 21:42 | 31 | 73.53 |
| 07/10/2026 21:42 | 60 | 73.50 |
| 07/10/2026 21:42 | 9 | 73.50 |
| 07/10/2026 21:42 | 100 | 73.50 |
| 07/10/2026 21:42 | 2 | 73.51 |
| 07/10/2026 21:42 | 40 | 73.51 |
| 07/10/2026 21:42 | 60 | 73.51 |
| 07/10/2026 21:42 | 10 | 73.52 |
| 07/10/2026 21:42 | 48 | 73.52 |
| 07/10/2026 21:42 | 131 | 73.54 |
| 07/10/2026 21:42 | 48 | 73.54 |
| 07/10/2026 21:42 | 25 | 73.54 |
| 07/10/2026 21:42 | 48 | 73.54 |
| 07/10/2026 21:42 | 48 | 73.54 |
| 07/10/2026 21:42 | 3 | 73.56 |
| 07/10/2026 21:42 | 3 | 73.56 |
| 07/10/2026 21:42 | 10 | 73.56 |
| 07/10/2026 21:42 | 300 | 73.56 |
| 07/10/2026 21:42 | 5 | 73.56 |
| 07/10/2026 21:42 | 100 | 73.56 |
| 07/10/2026 21:42 | 8 | 73.58 |
| 07/10/2026 21:42 | 50 | 73.58 |
| 07/10/2026 21:42 | 55 | 73.59 |
| 07/10/2026 21:42 | 31 | 73.59 |
| 07/10/2026 21:42 | 57 | 73.63 |
| 07/10/2026 21:42 | 2 | 73.63 |
| 07/10/2026 21:42 | 48 | 73.63 |
| 07/10/2026 21:42 | 72 | 73.63 |
| 07/10/2026 21:42 | 4 | 73.63 |
| 07/10/2026 21:42 | 2 | 73.62 |
| 07/10/2026 21:42 | 60 | 73.62 |
| 07/10/2026 21:41 | 25 | 73.595 |
| 07/10/2026 21:41 | 1 | 73.60 |
| 07/10/2026 21:41 | 100 | 73.57 |
| 07/10/2026 21:41 | 100 | 73.58 |
| 07/10/2026 21:41 | 100 | 73.53 |
| 07/10/2026 21:41 | 36 | 73.53 |
| 07/10/2026 21:41 | 85 | 73.53 |
| 07/10/2026 21:41 | 52 | 73.53 |
| 07/10/2026 21:41 | 100 | 73.53 |
| 07/10/2026 21:41 | 38 | 73.51 |
| 07/10/2026 21:40 | 7 | 73.52 |
| 07/10/2026 21:40 | 1 | 73.52 |
| 07/10/2026 21:40 | 83 | 73.52 |
| 07/10/2026 21:40 | 1 | 73.51 |
| 07/10/2026 21:40 | 42 | 73.50 |
| 07/10/2026 21:40 | 1 | 73.49 |
| 07/10/2026 21:40 | 81 | 73.49 |
| 07/10/2026 21:40 | 19 | 73.49 |
| 07/10/2026 21:40 | 1 | 73.48 |
| 07/10/2026 21:40 | 1 | 73.47 |
| 07/10/2026 21:39 | 1 | 73.48 |
| 07/10/2026 21:39 | 39 | 73.47 |
| 07/10/2026 21:39 | 6 | 73.47 |
| 07/10/2026 21:39 | 99 | 73.47 |
| 07/10/2026 21:39 | 1 | 73.47 |
| 07/10/2026 21:39 | 100 | 73.44 |
| 07/10/2026 21:39 | 4 | 73.45 |
| 07/10/2026 21:39 | 3 | 73.42 |
| 07/10/2026 21:39 | 100 | 73.43 |
| 07/10/2026 21:39 | 1 | 73.43 |
| 07/10/2026 21:39 | 100 | 73.43 |
| 07/10/2026 21:39 | 1 | 73.44 |
| 07/10/2026 21:39 | 80 | 73.44 |
| 07/10/2026 21:39 | 20 | 73.44 |
| 07/10/2026 21:39 | 10 | 73.44 |
| 07/10/2026 21:39 | 60 | 73.44 |
| 07/10/2026 21:39 | 100 | 73.44 |
| 07/10/2026 21:39 | 1 | 73.44 |
| 07/10/2026 21:39 | 80 | 73.44 |
| 07/10/2026 21:39 | 35 | 73.44 |
| 07/10/2026 21:39 | 2 | 73.45 |
| 07/10/2026 21:38 | 5 | 73.51 |
| 07/10/2026 21:38 | 5 | 73.54 |
| 07/10/2026 21:38 | 47 | 73.62 |
| 07/10/2026 21:38 | 1 | 73.58 |
| 07/10/2026 21:37 | 15 | 73.55 |
| 07/10/2026 21:36 | 13 | 73.54 |
| 07/10/2026 21:36 | 2 | 73.55 |
| 07/10/2026 21:36 | 25 | 73.55 |
| 07/10/2026 21:36 | 25 | 73.55 |
| 07/10/2026 21:35 | 62 | 73.55 |
| 07/10/2026 21:35 | 221 | 73.55 |
| 07/10/2026 21:35 | 100 | 73.51 |
| 07/10/2026 21:35 | 200 | 73.51 |
| 07/10/2026 21:35 | 39 | 73.51 |
| 07/10/2026 21:35 | 100 | 73.51 |
| 07/10/2026 21:35 | 100 | 73.51 |
| 07/10/2026 21:35 | 100 | 73.51 |
| 07/10/2026 21:35 | 1 | 73.46 |
| 07/10/2026 21:35 | 93 | 73.46 |
| 07/10/2026 21:35 | 100 | 73.46 |
| 07/10/2026 21:35 | 100 | 73.49 |
| 07/10/2026 21:35 | 98 | 73.51 |
| 07/10/2026 21:35 | 80 | 73.51 |
| 07/10/2026 21:35 | 100 | 73.53 |
| 07/10/2026 21:35 | 46 | 73.54 |
| 07/10/2026 21:35 | 100 | 73.56 |
| 07/10/2026 21:35 | 100 | 73.56 |
| 07/10/2026 21:35 | 100 | 73.56 |
| 07/10/2026 21:35 | 11 | 73.54 |
| 07/10/2026 21:35 | 89 | 73.54 |
| 07/10/2026 21:35 | 10 | 73.54 |
| 07/10/2026 21:35 | 5 | 73.58 |
| 07/10/2026 21:35 | 10 | 73.57 |
| 07/10/2026 21:35 | 16 | 73.57 |
| 07/10/2026 21:35 | 10 | 73.57 |
| 07/10/2026 21:35 | 10 | 73.57 |
| 07/10/2026 21:35 | 10 | 73.57 |
| 07/10/2026 21:35 | 60 | 73.57 |
| 07/10/2026 21:35 | 20 | 73.57 |
| 07/10/2026 21:35 | 123 | 73.57 |
| 07/10/2026 21:35 | 77 | 73.57 |
| 07/10/2026 21:34 | 1 | 73.66 |
| 07/10/2026 21:34 | 83 | 73.66 |
| 07/10/2026 21:34 | 1 | 73.66 |
| 07/10/2026 21:34 | 21 | 73.66 |
| 07/10/2026 21:34 | 48 | 73.66 |
| 07/10/2026 21:34 | 100 | 73.66 |
| 07/10/2026 21:34 | 1 | 73.65 |
| 07/10/2026 21:34 | 25 | 73.62 |
| 07/10/2026 21:34 | 100 | 73.60 |
| 07/10/2026 21:34 | 53 | 73.60 |
| 07/10/2026 21:34 | 12 | 73.60 |
| 07/10/2026 21:34 | 100 | 73.60 |
| 07/10/2026 21:34 | 100 | 73.61 |
| 07/10/2026 21:34 | 5 | 73.61 |
| 07/10/2026 21:34 | 7 | 73.61 |
| 07/10/2026 21:33 | 2 | 73.62 |
| 07/10/2026 21:33 | 57 | 73.67 |
| 07/10/2026 21:33 | 10 | 73.67 |
| 07/10/2026 21:33 | 3 | 73.61 |
| 07/10/2026 21:32 | 2 | 73.72 |
| 07/10/2026 21:32 | 25 | 73.68 |
| 07/10/2026 21:32 | 25 | 73.68 |
| 07/10/2026 21:32 | 25 | 73.68 |
| 07/10/2026 21:32 | 25 | 73.68 |
| 07/10/2026 21:32 | 6 | 73.66 |
| 07/10/2026 21:32 | 65 | 73.66 |
| 07/10/2026 21:32 | 100 | 73.66 |
| 07/10/2026 21:32 | 100 | 73.66 |
| 07/10/2026 21:32 | 17 | 73.66 |
| 07/10/2026 21:32 | 17 | 73.64 |
| 07/10/2026 21:32 | 17 | 73.64 |
| 07/10/2026 21:32 | 17 | 73.63 |
| 07/10/2026 21:32 | 17 | 73.63 |
| 07/10/2026 21:32 | 16 | 73.63 |
| 07/10/2026 21:32 | 17 | 73.63 |
| 07/10/2026 21:32 | 17 | 73.63 |
| 07/10/2026 21:32 | 17 | 73.63 |
| 07/10/2026 21:31 | 17 | 73.64 |
| 07/10/2026 21:30 | 17 | 73.64 |
| 07/10/2026 21:29 | 2 | 73.56 |
| 07/10/2026 21:29 | 2 | 73.59 |
| 07/10/2026 21:29 | 100 | 73.64 |
| 07/10/2026 21:29 | 100 | 73.67 |
| 07/10/2026 21:29 | 98 | 73.68 |
| 07/10/2026 21:29 | 100 | 73.68 |
| 07/10/2026 21:29 | 19 | 73.70 |
| 07/10/2026 21:29 | 11 | 73.70 |
| 07/10/2026 21:29 | 67 | 73.70 |
| 07/10/2026 21:29 | 22 | 73.70 |
| 07/10/2026 21:29 | 1 | 73.70 |
| 07/10/2026 21:29 | 80 | 73.70 |
| 07/10/2026 21:29 | 100 | 73.72 |
| 07/10/2026 21:29 | 4 | 73.72 |
| 07/10/2026 21:29 | 1 | 73.72 |
| 07/10/2026 21:29 | 20 | 73.72 |
| 07/10/2026 21:29 | 13 | 73.77 |
| 07/10/2026 21:29 | 55 | 73.75 |
| 07/10/2026 21:29 | 1 | 73.76 |
| 07/10/2026 21:29 | 100 | 73.77 |
| 07/10/2026 21:29 | 100 | 73.77 |
| 07/10/2026 21:29 | 4 | 73.77 |
| 07/10/2026 21:29 | 100 | 73.77 |
| 07/10/2026 21:29 | 1 | 73.77 |
| 07/10/2026 21:29 | 1 | 73.77 |
| 07/10/2026 21:29 | 66 | 73.77 |
| 07/10/2026 21:29 | 30 | 73.77 |
| 07/10/2026 21:29 | 100 | 73.77 |
| 07/10/2026 21:29 | 2 | 73.79 |
| 07/10/2026 21:29 | 54 | 73.79 |
| 07/10/2026 21:29 | 3 | 73.92 |
| 07/10/2026 21:27 | 17 | 73.91 |
| 07/10/2026 21:27 | 40 | 73.905 |
| 07/10/2026 21:27 | 66 | 73.90 |
| 07/10/2026 21:27 | 42 | 73.905 |
| 07/10/2026 21:27 | 22 | 73.905 |
| 07/10/2026 21:27 | 22 | 73.905 |
| 07/10/2026 21:27 | 84 | 73.98 |
| 07/10/2026 21:27 | 4 | 73.98 |
| 07/10/2026 21:27 | 34 | 74.04 |
| 07/10/2026 21:26 | 100 | 73.81 |
| 07/10/2026 21:26 | 100 | 73.81 |
| 07/10/2026 21:25 | 10 | 73.74 |
| 07/10/2026 21:25 | 24 | 73.74 |
| 07/10/2026 21:25 | 10 | 73.75 |
| 07/10/2026 21:25 | 4 | 73.79 |
| 07/10/2026 21:25 | 3 | 73.79 |
| 07/10/2026 21:25 | 6 | 73.78 |
| 07/10/2026 21:25 | 14 | 73.78 |
| 07/10/2026 21:25 | 13 | 73.77 |
| 07/10/2026 21:25 | 1 | 73.72 |
| 07/10/2026 21:25 | 1 | 73.71 |
| 07/10/2026 21:25 | 31 | 73.70 |
| 07/10/2026 21:25 | 1 | 73.70 |
| 07/10/2026 21:25 | 20 | 73.70 |
| 07/10/2026 21:25 | 100 | 73.68 |
| 07/10/2026 21:25 | 3 | 73.66 |
| 07/10/2026 21:25 | 6 | 73.64 |
| 07/10/2026 21:25 | 100 | 73.64 |
| 07/10/2026 21:25 | 35 | 73.60 |
| 07/10/2026 21:25 | 186 | 73.60 |
| 07/10/2026 21:25 | 35 | 73.59 |
| 07/10/2026 21:25 | 1 | 73.59 |
| 07/10/2026 21:25 | 9 | 73.59 |
| 07/10/2026 21:25 | 136 | 73.57 |
| 07/10/2026 21:25 | 19 | 73.57 |
| 07/10/2026 21:25 | 81 | 73.57 |
| 07/10/2026 21:25 | 5 | 73.57 |
| 07/10/2026 21:25 | 13 | 73.57 |
| 07/10/2026 21:25 | 3 | 73.57 |
| 07/10/2026 21:25 | 100 | 73.56 |
| 07/10/2026 21:25 | 100 | 73.53 |
| 07/10/2026 21:25 | 5 | 73.56 |
| 07/10/2026 21:25 | 100 | 73.50 |
| 07/10/2026 21:25 | 1 | 73.53 |
| 07/10/2026 21:25 | 60 | 73.56 |
| 07/10/2026 21:25 | 11 | 73.56 |
| 07/10/2026 21:25 | 26 | 73.56 |
| 07/10/2026 21:25 | 40 | 73.56 |
| 07/10/2026 21:25 | 3 | 73.56 |
| 07/10/2026 21:25 | 10 | 73.55 |
| 07/10/2026 21:25 | 136 | 73.55 |
| 07/10/2026 21:25 | 100 | 73.55 |
| 07/10/2026 21:25 | 66 | 73.55 |
| 07/10/2026 21:25 | 34 | 73.55 |
| 07/10/2026 21:25 | 5 | 73.55 |
| 07/10/2026 21:25 | 90 | 73.55 |
| 07/10/2026 21:25 | 6 | 73.55 |
| 07/10/2026 21:25 | 13 | 73.55 |
| 07/10/2026 21:25 | 6 | 73.54 |
| 07/10/2026 21:25 | 5 | 73.54 |
| 07/10/2026 21:25 | 100 | 73.465 |
| 07/10/2026 21:25 | 98 | 73.51 |
| 07/10/2026 21:25 | 2 | 73.51 |
| 07/10/2026 21:25 | 2 | 73.51 |
| 07/10/2026 21:25 | 2 | 73.49 |
| 07/10/2026 21:25 | 2 | 73.49 |
| 07/10/2026 21:25 | 82 | 73.49 |
| 07/10/2026 21:25 | 18 | 73.49 |
| 07/10/2026 21:25 | 22 | 73.46 |
| 07/10/2026 21:25 | 10 | 73.46 |
| 07/10/2026 21:25 | 10 | 73.51 |
| 07/10/2026 21:25 | 10 | 73.51 |
| 07/10/2026 21:25 | 17 | 73.51 |
| 07/10/2026 21:25 | 50 | 73.51 |
| 07/10/2026 21:25 | 50 | 73.51 |
| 07/10/2026 21:25 | 29 | 73.57 |
| 07/10/2026 21:25 | 19 | 73.57 |
| 07/10/2026 21:25 | 1 | 73.57 |
| 07/10/2026 21:25 | 100 | 73.595 |
| 07/10/2026 21:25 | 7 | 73.58 |
| 07/10/2026 21:25 | 39 | 73.58 |
| 07/10/2026 21:25 | 10 | 73.58 |
| 07/10/2026 21:25 | 20 | 73.58 |
| 07/10/2026 21:25 | 40 | 73.58 |
| 07/10/2026 21:25 | 10 | 73.58 |
| 07/10/2026 21:25 | 11 | 73.58 |
| 07/10/2026 21:25 | 60 | 73.58 |
| 07/10/2026 21:25 | 100 | 73.58 |
| 07/10/2026 21:25 | 100 | 73.58 |
| 07/10/2026 21:25 | 38 | 73.59 |
| 07/10/2026 21:24 | 48 | 73.675 |
| 07/10/2026 21:24 | 10 | 73.65 |
| 07/10/2026 21:24 | 45 | 73.68 |
| 07/10/2026 21:24 | 25 | 73.68 |
| 07/10/2026 21:24 | 100 | 73.675 |
| 07/10/2026 21:23 | 120 | 73.58 |
| 07/10/2026 21:23 | 10 | 73.58 |
| 07/10/2026 21:23 | 61 | 73.59 |
| 07/10/2026 21:23 | 39 | 73.59 |
| 07/10/2026 21:23 | 61 | 73.60 |
| 07/10/2026 21:23 | 39 | 73.60 |
| 07/10/2026 21:23 | 8 | 73.60 |
| 07/10/2026 21:23 | 17 | 73.62 |
| 07/10/2026 21:23 | 12 | 73.62 |
| 07/10/2026 21:23 | 10 | 73.62 |
| 07/10/2026 21:23 | 12 | 73.60 |
| 07/10/2026 21:23 | 18 | 73.62 |
| 07/10/2026 21:23 | 100 | 73.63 |
| 07/10/2026 21:23 | 2 | 73.62 |
| 07/10/2026 21:23 | 15 | 73.64 |
| 07/10/2026 21:23 | 10 | 73.64 |
| 07/10/2026 21:23 | 14 | 73.64 |
| 07/10/2026 21:23 | 37 | 73.64 |
| 07/10/2026 21:23 | 63 | 73.64 |
| 07/10/2026 21:23 | 10 | 73.67 |
| 07/10/2026 21:23 | 6 | 73.68 |
| 07/10/2026 21:23 | 60 | 73.69 |
| 07/10/2026 21:23 | 20 | 73.71 |
| 07/10/2026 21:23 | 58 | 73.73 |
| 07/10/2026 21:23 | 12 | 73.73 |
| 07/10/2026 21:23 | 100 | 73.73 |
| 07/10/2026 21:23 | 10 | 73.73 |
| 07/10/2026 21:23 | 10 | 73.73 |
| 07/10/2026 21:23 | 10 | 73.73 |
| 07/10/2026 21:23 | 2 | 73.73 |
| 07/10/2026 21:23 | 8 | 73.73 |
| 07/10/2026 21:23 | 5 | 73.73 |
| 07/10/2026 21:23 | 20 | 73.73 |
| 07/10/2026 21:23 | 80 | 73.74 |
| 07/10/2026 21:23 | 2 | 73.76 |
| 07/10/2026 21:23 | 16 | 73.82 |
| 07/10/2026 21:22 | 1 | 73.81 |
| 07/10/2026 21:22 | 96 | 73.84 |
| 07/10/2026 21:22 | 20 | 73.84 |
| 07/10/2026 21:22 | 11 | 73.84 |
| 07/10/2026 21:22 | 63 | 73.91 |
| 07/10/2026 21:22 | 3 | 73.91 |
| 07/10/2026 21:22 | 3 | 73.91 |
| 07/10/2026 21:21 | 20 | 73.82 |
| 07/10/2026 21:21 | 40 | 73.83 |
| 07/10/2026 21:20 | 100 | 73.90 |
| 07/10/2026 21:20 | 6 | 73.90 |
| 07/10/2026 21:20 | 10 | 73.91 |
| 07/10/2026 21:20 | 89 | 73.91 |
| 07/10/2026 21:20 | 11 | 73.91 |
| 07/10/2026 21:20 | 100 | 73.97 |
| 07/10/2026 21:20 | 3 | 73.92 |
| 07/10/2026 21:20 | 159 | 73.98 |
| 07/10/2026 21:20 | 1 | 73.99 |
| 07/10/2026 21:20 | 5 | 74.00 |
| 07/10/2026 21:20 | 1 | 74.00 |
| 07/10/2026 21:20 | 30 | 74.00 |
| 07/10/2026 21:20 | 92 | 74.00 |
| 07/10/2026 21:20 | 100 | 74.02 |
| 07/10/2026 21:20 | 1 | 74.02 |
| 07/10/2026 21:20 | 42 | 74.04 |
| 07/10/2026 21:20 | 1 | 74.09 |
| 07/10/2026 21:20 | 1 | 74.09 |
| 07/10/2026 21:19 | 4 | 74.11 |
| 07/10/2026 21:19 | 16 | 74.11 |
| 07/10/2026 21:19 | 1 | 74.11 |
| 07/10/2026 21:19 | 13 | 74.12 |
| 07/10/2026 21:19 | 99 | 74.12 |
| 07/10/2026 21:19 | 80 | 74.12 |
| 07/10/2026 21:19 | 10 | 74.14 |
| 07/10/2026 21:19 | 10 | 74.14 |
| 07/10/2026 21:19 | 22 | 74.14 |
| 07/10/2026 21:19 | 11 | 74.14 |
| 07/10/2026 21:19 | 10 | 74.14 |
| 07/10/2026 21:19 | 18 | 74.14 |
| 07/10/2026 21:19 | 10 | 74.14 |
| 07/10/2026 21:19 | 10 | 74.14 |
| 07/10/2026 21:19 | 10 | 74.15 |
| 07/10/2026 21:18 | 1 | 74.15 |
| 07/10/2026 21:18 | 100 | 74.16 |
| 07/10/2026 21:18 | 10 | 74.17 |
| 07/10/2026 21:18 | 20 | 74.17 |
| 07/10/2026 21:18 | 100 | 74.17 |
| 07/10/2026 21:18 | 18 | 74.18 |
| 07/10/2026 21:18 | 2 | 74.18 |
| 07/10/2026 21:18 | 80 | 74.18 |
| 07/10/2026 21:18 | 20 | 74.19 |
| 07/10/2026 21:18 | 17 | 74.18 |
| 07/10/2026 21:18 | 100 | 74.18 |
| 07/10/2026 21:18 | 20 | 74.19 |
| 07/10/2026 21:18 | 80 | 74.19 |
| 07/10/2026 21:18 | 100 | 74.19 |
| 07/10/2026 21:18 | 20 | 74.20 |
| 07/10/2026 21:18 | 1 | 74.19 |
| 07/10/2026 21:18 | 46 | 74.20 |
| 07/10/2026 21:18 | 100 | 74.20 |
| 07/10/2026 21:18 | 50 | 74.20 |
| 07/10/2026 21:18 | 50 | 74.20 |
| 07/10/2026 21:18 | 13 | 74.21 |
| 07/10/2026 21:18 | 10 | 74.22 |
| 07/10/2026 21:18 | 75 | 74.21 |
| 07/10/2026 21:18 | 5 | 74.21 |
| 07/10/2026 21:18 | 5 | 74.21 |
| 07/10/2026 21:18 | 100 | 74.21 |
| 07/10/2026 21:18 | 48 | 74.21 |
| 07/10/2026 21:18 | 83 | 74.21 |
| 07/10/2026 21:18 | 20 | 74.22 |
| 07/10/2026 21:18 | 17 | 74.21 |
| 07/10/2026 21:18 | 10 | 74.24 |
| 07/10/2026 21:18 | 19 | 74.285 |
| 07/10/2026 21:18 | 20 | 74.28 |
| 07/10/2026 21:18 | 7 | 74.30 |
| 07/10/2026 21:18 | 48 | 74.31 |
| 07/10/2026 21:18 | 100 | 74.31 |
| 07/10/2026 21:18 | 100 | 74.31 |
| 07/10/2026 21:18 | 35 | 74.31 |
| 07/10/2026 21:18 | 13 | 74.31 |
| 07/10/2026 21:18 | 87 | 74.31 |
| 07/10/2026 21:18 | 13 | 74.30 |
| 07/10/2026 21:18 | 17 | 74.30 |
| 07/10/2026 21:18 | 30 | 74.30 |
| 07/10/2026 21:18 | 39 | 74.30 |
| 07/10/2026 21:18 | 100 | 74.30 |
| 07/10/2026 21:18 | 35 | 74.30 |
| 07/10/2026 21:18 | 100 | 74.29 |
| 07/10/2026 21:18 | 17 | 74.29 |
| 07/10/2026 21:18 | 200 | 74.29 |
| 07/10/2026 21:18 | 100 | 74.29 |
| 07/10/2026 21:18 | 21 | 74.28 |
| 07/10/2026 21:18 | 21 | 74.25 |
| 07/10/2026 21:18 | 1 | 74.25 |
| 07/10/2026 21:18 | 100 | 74.29 |
| 07/10/2026 21:17 | 10 | 74.29 |
| 07/10/2026 21:17 | 83 | 74.29 |
| 07/10/2026 21:17 | 7 | 74.29 |
| 07/10/2026 21:17 | 43 | 74.29 |
| 07/10/2026 21:17 | 8 | 74.29 |
| 07/10/2026 21:17 | 107 | 74.22 |
| 07/10/2026 21:17 | 26 | 74.27 |
| 07/10/2026 21:17 | 200 | 74.25 |
| 07/10/2026 21:17 | 20 | 74.25 |
| 07/10/2026 21:17 | 80 | 74.25 |
| 07/10/2026 21:17 | 20 | 74.26 |
| 07/10/2026 21:17 | 52 | 74.26 |
| 07/10/2026 21:17 | 28 | 74.26 |
| 07/10/2026 21:17 | 27 | 74.26 |
| 07/10/2026 21:17 | 84 | 74.27 |
| 07/10/2026 21:17 | 16 | 74.27 |
| 07/10/2026 21:17 | 100 | 74.27 |
| 07/10/2026 21:17 | 100 | 74.28 |
| 07/10/2026 21:17 | 20 | 74.28 |
| 07/10/2026 21:17 | 23 | 74.28 |
| 07/10/2026 21:17 | 33 | 74.28 |
| 07/10/2026 21:17 | 1 | 74.28 |
| 07/10/2026 21:17 | 10 | 74.28 |
| 07/10/2026 21:17 | 100 | 74.28 |
| 07/10/2026 21:17 | 2 | 74.28 |
| 07/10/2026 21:17 | 1 | 74.335 |
| 07/10/2026 21:17 | 15 | 74.335 |
| 07/10/2026 21:15 | 1 | 74.28 |
| 07/10/2026 21:15 | 8 | 74.28 |
| 07/10/2026 21:15 | 1 | 74.31 |
| 07/10/2026 21:15 | 100 | 74.37 |
| 07/10/2026 21:14 | 1 | 74.29 |
| 07/10/2026 21:14 | 1 | 74.37 |
| 07/10/2026 21:14 | 64 | 74.315 |
| 07/10/2026 21:13 | 12 | 74.31 |
| 07/10/2026 21:13 | 64 | 74.31 |
| 07/10/2026 21:13 | 1 | 74.36 |
| 07/10/2026 21:13 | 34 | 74.36 |
| 07/10/2026 21:13 | 100 | 74.36 |
| 07/10/2026 21:13 | 100 | 74.34 |
| 07/10/2026 21:13 | 100 | 74.34 |
| 07/10/2026 21:13 | 100 | 74.34 |
| 07/10/2026 21:13 | 100 | 74.33 |
| 07/10/2026 21:13 | 100 | 74.33 |
| 07/10/2026 21:13 | 5 | 74.33 |
| 07/10/2026 21:13 | 35 | 74.33 |
| 07/10/2026 21:13 | 300 | 74.33 |
| 07/10/2026 21:13 | 300 | 74.32 |
| 07/10/2026 21:13 | 39 | 74.32 |
| 07/10/2026 21:13 | 42 | 74.32 |
| 07/10/2026 21:13 | 35 | 74.32 |
| 07/10/2026 21:13 | 100 | 74.32 |
| 07/10/2026 21:13 | 100 | 74.32 |
| 07/10/2026 21:13 | 100 | 74.32 |
| 07/10/2026 21:13 | 3 | 74.26 |
| 07/10/2026 21:13 | 11 | 74.26 |
| 07/10/2026 21:13 | 3 | 74.265 |
| 07/10/2026 21:13 | 14 | 74.265 |
| 07/10/2026 21:13 | 1 | 74.23 |
| 07/10/2026 21:12 | 100 | 74.265 |
| 07/10/2026 21:12 | 16 | 74.265 |
| 07/10/2026 21:12 | 100 | 74.265 |
| 07/10/2026 21:12 | 20 | 74.265 |
| 07/10/2026 21:12 | 6 | 74.265 |
| 07/10/2026 21:11 | 18 | 74.27 |
| 07/10/2026 21:11 | 10 | 74.27 |
| 07/10/2026 21:11 | 4 | 74.27 |
| 07/10/2026 21:10 | 63 | 74.30 |
| 07/10/2026 21:10 | 1 | 74.30 |
| 07/10/2026 21:10 | 37 | 74.29 |
| 07/10/2026 21:10 | 1 | 74.23 |
| 07/10/2026 21:10 | 18 | 74.28 |
| 07/10/2026 21:10 | 13 | 74.28 |
| 07/10/2026 21:10 | 1 | 74.30 |
| 07/10/2026 21:09 | 21 | 74.28 |
| 07/10/2026 21:09 | 4 | 74.28 |
| 07/10/2026 21:09 | 6 | 74.29 |
| 07/10/2026 21:08 | 20 | 74.30 |
| 07/10/2026 21:08 | 99 | 74.305 |
| 07/10/2026 21:08 | 1 | 74.32 |
| 07/10/2026 21:06 | 2 | 74.35 |
| 07/10/2026 21:06 | 2 | 74.345 |
| 07/10/2026 21:06 | 2 | 74.33 |
| 07/10/2026 21:06 | 2 | 74.315 |
| 07/10/2026 21:06 | 5 | 74.32 |
| 07/10/2026 21:06 | 1 | 74.23 |
| 07/10/2026 21:06 | 41 | 74.23 |
| 07/10/2026 21:06 | 100 | 74.24 |
| 07/10/2026 21:06 | 83 | 74.24 |
| 07/10/2026 21:06 | 200 | 74.24 |
| 07/10/2026 21:06 | 15 | 74.28 |
| 07/10/2026 21:06 | 100 | 74.28 |
| 07/10/2026 21:06 | 100 | 74.28 |
| 07/10/2026 21:06 | 5 | 74.28 |
| 07/10/2026 21:06 | 18 | 74.32 |
| 07/10/2026 21:06 | 17 | 74.31 |
| 07/10/2026 21:06 | 27 | 74.31 |
| 07/10/2026 21:06 | 2 | 74.33 |
| 07/10/2026 21:06 | 16 | 74.32 |
| 07/10/2026 21:06 | 100 | 74.32 |
| 07/10/2026 21:06 | 78 | 74.32 |
| 07/10/2026 21:06 | 3 | 74.32 |
| 07/10/2026 21:06 | 7 | 74.32 |
| 07/10/2026 21:06 | 12 | 74.32 |
| 07/10/2026 21:06 | 1 | 74.33 |
| 07/10/2026 21:06 | 12 | 74.33 |
| 07/10/2026 21:06 | 10 | 74.34 |
| 07/10/2026 21:06 | 1 | 74.40 |
| 07/10/2026 21:06 | 6 | 74.35 |
| 07/10/2026 21:05 | 100 | 74.37 |
| 07/10/2026 21:05 | 100 | 74.37 |
| 07/10/2026 21:05 | 4 | 74.38 |
| 07/10/2026 21:05 | 96 | 74.38 |
| 07/10/2026 21:05 | 20 | 74.38 |
| 07/10/2026 21:05 | 14 | 74.38 |
| 07/10/2026 21:05 | 10 | 74.39 |
| 07/10/2026 21:05 | 35 | 74.38 |
| 07/10/2026 21:05 | 20 | 74.38 |
| 07/10/2026 21:05 | 17 | 74.38 |
| 07/10/2026 21:05 | 10 | 74.38 |
| 07/10/2026 21:05 | 11 | 74.38 |
| 07/10/2026 21:05 | 10 | 74.38 |
| 07/10/2026 21:05 | 70 | 74.38 |
| 07/10/2026 21:05 | 13 | 74.38 |
| 07/10/2026 21:05 | 87 | 74.39 |
| 07/10/2026 21:05 | 1 | 74.39 |
| 07/10/2026 21:05 | 99 | 74.39 |
| 07/10/2026 21:05 | 1 | 74.44 |
| 07/10/2026 21:04 | 42 | 74.42 |
| 07/10/2026 21:04 | 4 | 74.42 |
| 07/10/2026 21:04 | 1 | 74.42 |
| 07/10/2026 21:04 | 11 | 74.41 |
| 07/10/2026 21:04 | 1 | 74.41 |
| 07/10/2026 21:04 | 8 | 74.41 |
| 07/10/2026 21:04 | 8 | 74.41 |
| 07/10/2026 21:04 | 9 | 74.41 |
| 07/10/2026 21:04 | 8 | 74.41 |
| 07/10/2026 21:04 | 14 | 74.39 |
| 07/10/2026 21:04 | 26 | 74.39 |
| 07/10/2026 21:04 | 42 | 74.39 |
| 07/10/2026 21:04 | 2 | 74.345 |
| 07/10/2026 21:04 | 3 | 74.345 |
| 07/10/2026 21:04 | 2 | 74.345 |
| 07/10/2026 21:04 | 30 | 74.38 |
| 07/10/2026 21:04 | 5 | 74.38 |
| 07/10/2026 21:04 | 2 | 74.345 |
| 07/10/2026 21:04 | 4 | 74.345 |
| 07/10/2026 21:04 | 14 | 74.335 |
| 07/10/2026 21:03 | 11 | 74.37 |
| 07/10/2026 21:03 | 70 | 74.37 |
| 07/10/2026 21:03 | 30 | 74.335 |
| 07/10/2026 21:03 | 65 | 74.32 |
| 07/10/2026 21:03 | 14 | 74.31 |
| 07/10/2026 21:03 | 30 | 74.30 |
| 07/10/2026 21:03 | 39 | 74.30 |
| 07/10/2026 21:03 | 27 | 74.30 |
| 07/10/2026 21:03 | 49 | 74.29 |
| 07/10/2026 21:03 | 81 | 74.28 |
| 07/10/2026 21:03 | 37 | 74.28 |
| 07/10/2026 21:03 | 6 | 74.28 |
| 07/10/2026 21:03 | 100 | 74.28 |
| 07/10/2026 21:03 | 100 | 74.27 |
| 07/10/2026 21:02 | 48 | 74.24 |
| 07/10/2026 21:02 | 5 | 74.24 |
| 07/10/2026 21:02 | 100 | 74.24 |
| 07/10/2026 21:02 | 96 | 74.29 |
| 07/10/2026 21:02 | 3 | 74.29 |
| 07/10/2026 21:02 | 25 | 74.24 |
| 07/10/2026 21:02 | 25 | 74.24 |
| 07/10/2026 21:02 | 240 | 74.25 |
| 07/10/2026 21:01 | 100 | 74.31 |
| 07/10/2026 21:00 | 5 | 74.29 |
| 07/10/2026 21:00 | 1 | 74.15 |
| 07/10/2026 21:00 | 1 | 74.25 |
| 07/10/2026 21:00 | 1 | 74.25 |
| 07/10/2026 21:00 | 1 | 74.26 |
| 07/10/2026 21:00 | 5 | 74.26 |
| 07/10/2026 21:00 | 1 | 74.26 |
| 07/10/2026 21:00 | 13 | 74.26 |
| 07/10/2026 21:00 | 30 | 74.26 |
| 07/10/2026 21:00 | 32 | 74.26 |
| 07/10/2026 21:00 | 1 | 74.26 |
| 07/10/2026 21:00 | 17 | 74.26 |
| 07/10/2026 21:00 | 83 | 74.26 |
| 07/10/2026 21:00 | 100 | 74.27 |
| 07/10/2026 21:00 | 1 | 74.32 |
| 07/10/2026 21:00 | 100 | 74.325 |
| 07/10/2026 20:59 | 1 | 74.325 |
| 07/10/2026 20:58 | 2 | 74.35 |
| 07/10/2026 20:58 | 1 | 74.34 |
| 07/10/2026 20:58 | 48 | 74.34 |
| 07/10/2026 20:58 | 1 | 74.31 |
| 07/10/2026 20:58 | 50 | 74.30 |
| 07/10/2026 20:58 | 1 | 74.30 |
| 07/10/2026 20:58 | 63 | 74.30 |
| 07/10/2026 20:58 | 150 | 74.30 |
| 07/10/2026 20:58 | 6 | 74.29 |
| 07/10/2026 20:58 | 1 | 74.29 |
| 07/10/2026 20:58 | 8 | 74.29 |
| 07/10/2026 20:58 | 16 | 74.29 |
| 07/10/2026 20:58 | 41 | 74.28 |
| 07/10/2026 20:58 | 43 | 74.28 |
| 07/10/2026 20:58 | 35 | 74.28 |
| 07/10/2026 20:58 | 6 | 74.28 |
| 07/10/2026 20:58 | 1 | 74.27 |
| 07/10/2026 20:58 | 14 | 74.27 |
| 07/10/2026 20:58 | 100 | 74.27 |
| 07/10/2026 20:58 | 100 | 74.27 |
| 07/10/2026 20:58 | 36 | 74.27 |
| 07/10/2026 20:58 | 2 | 74.27 |
| 07/10/2026 20:58 | 100 | 74.27 |
| 07/10/2026 20:58 | 35 | 74.27 |
| 07/10/2026 20:58 | 52 | 74.27 |
| 07/10/2026 20:58 | 74 | 74.27 |
| 07/10/2026 20:58 | 7 | 74.27 |
| 07/10/2026 20:58 | 61 | 74.27 |
| 07/10/2026 20:58 | 66 | 74.27 |
| 07/10/2026 20:58 | 2 | 74.26 |
| 07/10/2026 20:57 | 100 | 74.185 |
| 07/10/2026 20:57 | 41 | 74.25 |
| 07/10/2026 20:56 | 28 | 74.18 |
| 07/10/2026 20:56 | 2 | 74.18 |
| 07/10/2026 20:55 | 39 | 74.15 |
| 07/10/2026 20:55 | 2 | 74.10 |
| 07/10/2026 20:55 | 100 | 74.14 |
| 07/10/2026 20:55 | 50 | 74.14 |
| 07/10/2026 20:55 | 100 | 74.15 |
| 07/10/2026 20:55 | 100 | 74.15 |
| 07/10/2026 20:55 | 1 | 74.15 |
| 07/10/2026 20:55 | 21 | 74.20 |
| 07/10/2026 20:55 | 62 | 74.20 |
| 07/10/2026 20:55 | 17 | 74.20 |
| 07/10/2026 20:55 | 42 | 74.22 |
| 07/10/2026 20:55 | 8 | 74.22 |
| 07/10/2026 20:55 | 1 | 74.23 |
| 07/10/2026 20:55 | 20 | 74.25 |
| 07/10/2026 20:55 | 11 | 74.26 |
| 07/10/2026 20:55 | 6 | 74.26 |
| 07/10/2026 20:55 | 20 | 74.26 |
| 07/10/2026 20:55 | 11 | 74.26 |
| 07/10/2026 20:55 | 20 | 74.26 |
| 07/10/2026 20:55 | 1 | 74.27 |
| 07/10/2026 20:55 | 100 | 74.27 |
| 07/10/2026 20:55 | 11 | 74.27 |
| 07/10/2026 20:55 | 20 | 74.27 |
| 07/10/2026 20:55 | 100 | 74.28 |
| 07/10/2026 20:55 | 5 | 74.28 |
| 07/10/2026 20:55 | 1 | 74.28 |
| 07/10/2026 20:55 | 1 | 74.29 |
| 07/10/2026 20:55 | 100 | 74.30 |
| 07/10/2026 20:55 | 1 | 74.30 |
| 07/10/2026 20:55 | 40 | 74.33 |
| 07/10/2026 20:54 | 100 | 74.44 |
| 07/10/2026 20:54 | 100 | 74.43 |
| 07/10/2026 20:54 | 292 | 74.43 |
| 07/10/2026 20:54 | 3 | 74.48 |
| 07/10/2026 20:54 | 100 | 74.43 |
| 07/10/2026 20:54 | 77 | 74.43 |
| 07/10/2026 20:54 | 10 | 74.43 |
| 07/10/2026 20:54 | 10 | 74.43 |
| 07/10/2026 20:54 | 19 | 74.43 |
| 07/10/2026 20:54 | 10 | 74.43 |
| 07/10/2026 20:54 | 10 | 74.43 |
| 07/10/2026 20:54 | 1 | 74.43 |
| 07/10/2026 20:54 | 1 | 74.43 |
| 07/10/2026 20:54 | 1 | 74.43 |
| 07/10/2026 20:54 | 167 | 74.43 |
| 07/10/2026 20:54 | 125 | 74.44 |
| 07/10/2026 20:54 | 1 | 74.44 |
| 07/10/2026 20:54 | 14 | 74.45 |
| 07/10/2026 20:53 | 6 | 74.48 |
| 07/10/2026 20:53 | 44 | 74.50 |
| 07/10/2026 20:52 | 50 | 74.435 |
| 07/10/2026 20:52 | 23 | 74.43 |
| 07/10/2026 20:52 | 25 | 74.43 |
| 07/10/2026 20:52 | 8 | 74.42 |
| 07/10/2026 20:52 | 92 | 74.42 |
| 07/10/2026 20:52 | 6 | 74.42 |
| 07/10/2026 20:52 | 2 | 74.42 |
| 07/10/2026 20:52 | 36 | 74.41 |
| 07/10/2026 20:52 | 65 | 74.41 |
| 07/10/2026 20:52 | 9 | 74.41 |
| 07/10/2026 20:52 | 5 | 74.41 |
| 07/10/2026 20:52 | 1 | 74.43 |
| 07/10/2026 20:52 | 5 | 74.42 |
| 07/10/2026 20:52 | 1 | 74.42 |
| 07/10/2026 20:52 | 1 | 74.42 |
| 07/10/2026 20:52 | 5 | 74.43 |
| 07/10/2026 20:52 | 10 | 74.43 |
| 07/10/2026 20:52 | 1 | 74.43 |
| 07/10/2026 20:52 | 36 | 74.44 |
| 07/10/2026 20:52 | 68 | 74.45 |
| 07/10/2026 20:52 | 13 | 74.45 |
| 07/10/2026 20:52 | 74 | 74.45 |
| 07/10/2026 20:52 | 240 | 74.49 |
| 07/10/2026 20:52 | 4 | 74.47 |
| 07/10/2026 20:52 | 75 | 74.51 |
| 07/10/2026 20:52 | 2 | 74.51 |
| 07/10/2026 20:52 | 67 | 74.44 |
| 07/10/2026 20:52 | 100 | 74.46 |
| 07/10/2026 20:52 | 38 | 74.51 |
| 07/10/2026 20:52 | 3 | 74.51 |
| 07/10/2026 20:52 | 5 | 74.51 |
| 07/10/2026 20:52 | 35 | 74.51 |
| 07/10/2026 20:52 | 55 | 74.51 |
| 07/10/2026 20:52 | 300 | 74.51 |
| 07/10/2026 20:52 | 2 | 74.50 |
| 07/10/2026 20:52 | 6 | 74.50 |
| 07/10/2026 20:52 | 100 | 74.47 |
| 07/10/2026 20:51 | 25 | 74.42 |
| 07/10/2026 20:51 | 33 | 74.43 |
| 07/10/2026 20:51 | 100 | 74.42 |
| 07/10/2026 20:51 | 100 | 74.42 |
| 07/10/2026 20:51 | 75 | 74.42 |
| 07/10/2026 20:51 | 100 | 74.41 |
| 07/10/2026 20:51 | 148 | 74.34 |
| 07/10/2026 20:51 | 23 | 74.34 |
| 07/10/2026 20:51 | 125 | 74.34 |
| 07/10/2026 20:51 | 94 | 74.37 |
| 07/10/2026 20:51 | 5 | 74.37 |
| 07/10/2026 20:51 | 75 | 74.38 |
| 07/10/2026 20:51 | 25 | 74.38 |
| 07/10/2026 20:51 | 10 | 74.38 |
| 07/10/2026 20:51 | 40 | 74.40 |
| 07/10/2026 20:51 | 10 | 74.40 |
| 07/10/2026 20:51 | 50 | 74.40 |
| 07/10/2026 20:51 | 8 | 74.41 |
| 07/10/2026 20:51 | 20 | 74.41 |
| 07/10/2026 20:51 | 23 | 74.43 |
| 07/10/2026 20:51 | 10 | 74.43 |
| 07/10/2026 20:51 | 67 | 74.43 |
| 07/10/2026 20:51 | 5 | 74.40 |
| 07/10/2026 20:51 | 200 | 74.40 |
| 07/10/2026 20:51 | 1 | 74.41 |
| 07/10/2026 20:51 | 1 | 74.41 |
| 07/10/2026 20:51 | 5 | 74.41 |
| 07/10/2026 20:51 | 10 | 74.41 |
| 07/10/2026 20:51 | 1 | 74.41 |
| 07/10/2026 20:51 | 5 | 74.41 |
| 07/10/2026 20:51 | 69 | 74.41 |
| 07/10/2026 20:51 | 1 | 74.41 |
| 07/10/2026 20:51 | 1 | 74.41 |
| 07/10/2026 20:51 | 11 | 74.41 |
| 07/10/2026 20:51 | 89 | 74.41 |
| 07/10/2026 20:51 | 1 | 74.41 |
| 07/10/2026 20:51 | 125 | 74.42 |
| 07/10/2026 20:51 | 240 | 74.43 |
| 07/10/2026 20:51 | 240 | 74.48 |
| 07/10/2026 20:50 | 6 | 74.43 |
| 07/10/2026 20:48 | 3 | 74.43 |
| 07/10/2026 20:48 | 55 | 74.48 |
| 07/10/2026 20:48 | 55 | 74.485 |
| 07/10/2026 20:48 | 18 | 74.50 |
| 07/10/2026 20:47 | 1 | 74.48 |
| 07/10/2026 20:47 | 1 | 74.41 |
| 07/10/2026 20:46 | 10 | 74.54 |
| 07/10/2026 20:46 | 11 | 74.54 |
| 07/10/2026 20:46 | 11 | 74.51 |
| 07/10/2026 20:46 | 4 | 74.51 |
| 07/10/2026 20:46 | 14 | 74.51 |
| 07/10/2026 20:46 | 35 | 74.44 |
| 07/10/2026 20:46 | 6 | 74.44 |
| 07/10/2026 20:46 | 1 | 74.44 |
| 07/10/2026 20:46 | 39 | 74.44 |
| 07/10/2026 20:46 | 10 | 74.44 |
| 07/10/2026 20:46 | 1 | 74.43 |
| 07/10/2026 20:46 | 1 | 74.42 |
| 07/10/2026 20:46 | 4 | 74.40 |
| 07/10/2026 20:46 | 31 | 74.40 |
| 07/10/2026 20:46 | 100 | 74.40 |
| 07/10/2026 20:46 | 1 | 74.40 |
| 07/10/2026 20:46 | 100 | 74.40 |
| 07/10/2026 20:46 | 100 | 74.40 |
| 07/10/2026 20:46 | 4 | 74.39 |
| 07/10/2026 20:46 | 20 | 74.39 |
| 07/10/2026 20:46 | 3 | 74.39 |
| 07/10/2026 20:45 | 41 | 74.34 |
| 07/10/2026 20:45 | 1 | 74.36 |
| 07/10/2026 20:45 | 5 | 74.36 |
| 07/10/2026 20:45 | 1 | 74.36 |
| 07/10/2026 20:45 | 1 | 74.36 |
| 07/10/2026 20:45 | 1 | 74.36 |
| 07/10/2026 20:45 | 100 | 74.36 |
| 07/10/2026 20:45 | 11 | 74.36 |
| 07/10/2026 20:45 | 5 | 74.36 |
| 07/10/2026 20:45 | 100 | 74.36 |
| 07/10/2026 20:45 | 94 | 74.36 |
| 07/10/2026 20:45 | 6 | 74.36 |
| 07/10/2026 20:45 | 5 | 74.36 |
| 07/10/2026 20:44 | 26 | 74.39 |
| 07/10/2026 20:44 | 1 | 74.44 |
| 07/10/2026 20:44 | 1 | 74.37 |
| 07/10/2026 20:44 | 8 | 74.37 |
| 07/10/2026 20:44 | 1 | 74.37 |
| 07/10/2026 20:44 | 82 | 74.37 |
| 07/10/2026 20:44 | 18 | 74.37 |
| 07/10/2026 20:44 | 10 | 74.37 |
| 07/10/2026 20:44 | 1 | 74.37 |
| 07/10/2026 20:44 | 1 | 74.42 |
| 07/10/2026 20:41 | 29 | 74.435 |
| 07/10/2026 20:41 | 3 | 74.435 |
| 07/10/2026 20:41 | 1 | 74.44 |
| 07/10/2026 20:41 | 1 | 74.47 |
| 07/10/2026 20:41 | 23 | 74.44 |
| 07/10/2026 20:41 | 24 | 74.46 |
| 07/10/2026 20:41 | 12 | 74.50 |
| 07/10/2026 20:41 | 46 | 74.50 |
| 07/10/2026 20:41 | 13 | 74.50 |
| 07/10/2026 20:41 | 100 | 74.50 |
| 07/10/2026 20:41 | 5 | 74.50 |
| 07/10/2026 20:41 | 36 | 74.50 |
| 07/10/2026 20:41 | 1 | 74.49 |
| 07/10/2026 20:41 | 1 | 74.49 |
| 07/10/2026 20:41 | 6 | 74.49 |
| 07/10/2026 20:40 | 10 | 74.49 |
| 07/10/2026 20:40 | 90 | 74.49 |
| 07/10/2026 20:37 | 7 | 74.35 |
| 07/10/2026 20:37 | 1 | 74.36 |
| 07/10/2026 20:37 | 1 | 74.38 |
| 07/10/2026 20:37 | 1 | 74.39 |
| 07/10/2026 20:37 | 98 | 74.40 |
| 07/10/2026 20:37 | 69 | 74.40 |
| 07/10/2026 20:37 | 31 | 74.40 |
| 07/10/2026 20:37 | 10 | 74.41 |
| 07/10/2026 20:37 | 10 | 74.41 |
| 07/10/2026 20:37 | 10 | 74.41 |
| 07/10/2026 20:37 | 10 | 74.41 |
| 07/10/2026 20:37 | 76 | 74.41 |
| 07/10/2026 20:37 | 1 | 74.42 |
| 07/10/2026 20:37 | 99 | 74.42 |
| 07/10/2026 20:37 | 101 | 74.42 |
| 07/10/2026 20:37 | 46 | 74.43 |
| 07/10/2026 20:37 | 54 | 74.43 |
| 07/10/2026 20:37 | 1 | 74.47 |
| 07/10/2026 20:37 | 5 | 74.50 |
| 07/10/2026 20:37 | 10 | 74.50 |
| 07/10/2026 20:36 | 2 | 74.60 |
| 07/10/2026 20:36 | 1 | 74.57 |
| 07/10/2026 20:36 | 1 | 74.57 |
| 07/10/2026 20:36 | 2 | 74.57 |
| 07/10/2026 20:36 | 2 | 74.52 |
| 07/10/2026 20:36 | 11 | 74.52 |
| 07/10/2026 20:36 | 5 | 74.56 |
| 07/10/2026 20:36 | 31 | 74.56 |
| 07/10/2026 20:36 | 4 | 74.56 |
| 07/10/2026 20:36 | 11 | 74.56 |
| 07/10/2026 20:36 | 1 | 74.53 |
| 07/10/2026 20:36 | 2 | 74.52 |
| 07/10/2026 20:36 | 1 | 74.52 |
| 07/10/2026 20:36 | 2 | 74.51 |
| 07/10/2026 20:36 | 3 | 74.51 |
| 07/10/2026 20:36 | 100 | 74.50 |
| 07/10/2026 20:36 | 14 | 74.50 |
| 07/10/2026 20:36 | 14 | 74.50 |
| 07/10/2026 20:36 | 35 | 74.50 |
| 07/10/2026 20:36 | 100 | 74.50 |
| 07/10/2026 20:36 | 1 | 74.49 |
| 07/10/2026 20:36 | 94 | 74.50 |
| 07/10/2026 20:35 | 38 | 74.49 |
| 07/10/2026 20:35 | 9 | 74.49 |
| 07/10/2026 20:35 | 1 | 74.49 |
| 07/10/2026 20:35 | 84 | 74.47 |
| 07/10/2026 20:34 | 5 | 74.40 |
| 07/10/2026 20:34 | 11 | 74.43 |
| 07/10/2026 20:34 | 16 | 74.47 |
| 07/10/2026 20:34 | 33 | 74.47 |
| 07/10/2026 20:34 | 11 | 74.47 |
| 07/10/2026 20:34 | 1 | 74.43 |
| 07/10/2026 20:34 | 2 | 74.42 |
| 07/10/2026 20:33 | 1 | 74.42 |
| 07/10/2026 20:33 | 1 | 74.42 |
| 07/10/2026 20:32 | 1 | 74.38 |
| 07/10/2026 20:32 | 5 | 74.40 |
| 07/10/2026 20:32 | 5 | 74.40 |
| 07/10/2026 20:32 | 1 | 74.40 |
| 07/10/2026 20:32 | 13 | 74.39 |
| 07/10/2026 20:32 | 3 | 74.39 |
| 07/10/2026 20:32 | 100 | 74.39 |
| 07/10/2026 20:32 | 100 | 74.38 |
| 07/10/2026 20:32 | 32 | 74.38 |
| 07/10/2026 20:32 | 32 | 74.36 |
| 07/10/2026 20:32 | 100 | 74.36 |
| 07/10/2026 20:32 | 26 | 74.31 |
| 07/10/2026 20:32 | 5 | 74.31 |
| 07/10/2026 20:32 | 10 | 74.32 |
| 07/10/2026 20:32 | 20 | 74.32 |
| 07/10/2026 20:32 | 7 | 74.32 |
| 07/10/2026 20:32 | 10 | 74.33 |
| 07/10/2026 20:32 | 18 | 74.33 |
| 07/10/2026 20:32 | 10 | 74.33 |
| 07/10/2026 20:32 | 10 | 74.33 |
| 07/10/2026 20:32 | 100 | 74.33 |
| 07/10/2026 20:32 | 5 | 74.33 |
| 07/10/2026 20:32 | 7 | 74.33 |
| 07/10/2026 20:32 | 7 | 74.33 |
| 07/10/2026 20:32 | 100 | 74.34 |
| 07/10/2026 20:32 | 10 | 74.46 |
| 07/10/2026 20:32 | 2 | 74.46 |
| 07/10/2026 20:32 | 2 | 74.46 |
| 07/10/2026 20:32 | 99 | 74.47 |
| 07/10/2026 20:32 | 1 | 74.46 |
| 07/10/2026 20:31 | 3 | 74.37 |
| 07/10/2026 20:31 | 1 | 74.38 |
| 07/10/2026 20:31 | 44 | 74.38 |
| 07/10/2026 20:31 | 3 | 74.38 |
| 07/10/2026 20:31 | 1 | 74.38 |
| 07/10/2026 20:30 | 14 | 74.44 |
| 07/10/2026 20:30 | 86 | 74.44 |
| 07/10/2026 20:30 | 5 | 74.44 |
| 07/10/2026 20:30 | 2 | 74.43 |
| 07/10/2026 20:29 | 5 | 74.43 |
| 07/10/2026 20:29 | 1 | 74.42 |
| 07/10/2026 20:29 | 20 | 74.37 |
| 07/10/2026 20:29 | 5 | 74.37 |
| 07/10/2026 20:29 | 4 | 74.42 |
| 07/10/2026 20:29 | 1 | 74.41 |
| 07/10/2026 20:28 | 12 | 74.365 |
| 07/10/2026 20:28 | 3 | 74.41 |
| 07/10/2026 20:28 | 22 | 74.37 |
| 07/10/2026 20:27 | 100 | 74.41 |
| 07/10/2026 20:26 | 3 | 74.41 |
| 07/10/2026 20:25 | 3 | 74.40 |
| 07/10/2026 20:25 | 22 | 74.40 |
| 07/10/2026 20:25 | 100 | 74.40 |
| 07/10/2026 20:25 | 22 | 74.38 |
| 07/10/2026 20:25 | 100 | 74.38 |
| 07/10/2026 20:25 | 122 | 74.37 |
| 07/10/2026 20:25 | 100 | 74.325 |
| 07/10/2026 20:25 | 1 | 74.325 |
| 07/10/2026 20:24 | 100 | 74.325 |
| 07/10/2026 20:24 | 100 | 74.325 |
| 07/10/2026 20:24 | 1 | 74.31 |
| 07/10/2026 20:24 | 51 | 74.31 |
| 07/10/2026 20:24 | 5 | 74.31 |
| 07/10/2026 20:24 | 44 | 74.31 |
| 07/10/2026 20:24 | 1 | 74.32 |
| 07/10/2026 20:24 | 1 | 74.32 |
| 07/10/2026 20:24 | 6 | 74.32 |
| 07/10/2026 20:24 | 6 | 74.32 |
| 07/10/2026 20:24 | 10 | 74.33 |
| 07/10/2026 20:24 | 10 | 74.34 |
| 07/10/2026 20:24 | 1 | 74.35 |
| 07/10/2026 20:24 | 50 | 74.35 |
| 07/10/2026 20:24 | 3 | 74.36 |
| 07/10/2026 20:24 | 100 | 74.37 |
| 07/10/2026 20:24 | 3 | 74.37 |
| 07/10/2026 20:24 | 100 | 74.38 |
| 07/10/2026 20:24 | 27 | 74.39 |
| 07/10/2026 20:24 | 53 | 74.39 |
| 07/10/2026 20:24 | 20 | 74.39 |
| 07/10/2026 20:24 | 1 | 74.39 |
| 07/10/2026 20:24 | 920 | 74.40 |
| 07/10/2026 20:24 | 27 | 74.40 |
| 07/10/2026 20:24 | 10 | 74.40 |
| 07/10/2026 20:24 | 43 | 74.40 |
| 07/10/2026 20:24 | 20 | 74.40 |
| 07/10/2026 20:24 | 7 | 74.40 |
| 07/10/2026 20:24 | 29 | 74.40 |
| 07/10/2026 20:24 | 100 | 74.40 |
| 07/10/2026 20:24 | 81 | 74.41 |
| 07/10/2026 20:24 | 10 | 74.41 |
| 07/10/2026 20:24 | 100 | 74.41 |
| 07/10/2026 20:24 | 13 | 74.46 |
| 07/10/2026 20:24 | 14 | 74.46 |
| 07/10/2026 20:24 | 1 | 74.44 |
| 07/10/2026 20:24 | 15 | 74.46 |
| 07/10/2026 20:24 | 1 | 74.50 |
| 07/10/2026 20:24 | 48 | 74.47 |
| 07/10/2026 20:24 | 10 | 74.47 |
| 07/10/2026 20:24 | 64 | 74.47 |
| 07/10/2026 20:24 | 92 | 74.47 |
| 07/10/2026 20:24 | 1 | 74.47 |
| 07/10/2026 20:24 | 2 | 74.47 |
| 07/10/2026 20:24 | 62 | 74.47 |
| 07/10/2026 20:22 | 5 | 74.46 |
| 07/10/2026 20:22 | 27 | 74.46 |
| 07/10/2026 20:22 | 26 | 74.44 |
| 07/10/2026 20:22 | 53 | 74.44 |
| 07/10/2026 20:22 | 19 | 74.44 |
| 07/10/2026 20:22 | 11 | 74.44 |
| 07/10/2026 20:22 | 66 | 74.44 |
| 07/10/2026 20:22 | 31 | 74.44 |
| 07/10/2026 20:22 | 21 | 74.42 |
| 07/10/2026 20:22 | 2 | 74.42 |
| 07/10/2026 20:22 | 51 | 74.35 |
| 07/10/2026 20:22 | 34 | 74.34 |
| 07/10/2026 20:22 | 2 | 74.34 |
| 07/10/2026 20:22 | 100 | 74.35 |
| 07/10/2026 20:22 | 10 | 74.35 |
| 07/10/2026 20:22 | 1 | 74.35 |
| 07/10/2026 20:22 | 1 | 74.35 |
| 07/10/2026 20:22 | 3 | 74.39 |
| 07/10/2026 20:22 | 5 | 74.48 |
| 07/10/2026 20:22 | 5 | 74.48 |
| 07/10/2026 20:22 | 6 | 74.485 |
| 07/10/2026 20:21 | 11 | 74.44 |
| 07/10/2026 20:21 | 22 | 74.44 |
| 07/10/2026 20:21 | 12 | 74.44 |
| 07/10/2026 20:21 | 4 | 74.44 |
| 07/10/2026 20:21 | 62 | 74.44 |
| 07/10/2026 20:21 | 200 | 74.44 |
| 07/10/2026 20:21 | 38 | 74.45 |
| 07/10/2026 20:21 | 16 | 74.45 |
| 07/10/2026 20:21 | 20 | 74.45 |
| 07/10/2026 20:21 | 42 | 74.45 |
| 07/10/2026 20:21 | 10 | 74.45 |
| 07/10/2026 20:21 | 66 | 74.45 |
| 07/10/2026 20:21 | 100 | 74.45 |
| 07/10/2026 20:21 | 74 | 74.46 |
| 07/10/2026 20:21 | 79 | 74.53 |
| 07/10/2026 20:21 | 20 | 74.535 |
| 07/10/2026 20:21 | 6 | 74.56 |
| 07/10/2026 20:21 | 16 | 74.56 |
| 07/10/2026 20:21 | 16 | 74.52 |
| 07/10/2026 20:21 | 8 | 74.53 |
| 07/10/2026 20:21 | 15 | 74.56 |
| 07/10/2026 20:21 | 10 | 74.61 |
| 07/10/2026 20:21 | 3 | 74.61 |
| 07/10/2026 20:21 | 7 | 74.61 |
| 07/10/2026 20:21 | 125 | 74.62 |
| 07/10/2026 20:21 | 240 | 74.62 |
| 07/10/2026 20:21 | 4 | 74.62 |
| 07/10/2026 20:21 | 24 | 74.62 |
| 07/10/2026 20:21 | 24 | 74.56 |
| 07/10/2026 20:20 | 3 | 74.54 |
| 07/10/2026 20:20 | 3 | 74.52 |
| 07/10/2026 20:20 | 7 | 74.51 |
| 07/10/2026 20:20 | 2 | 74.49 |
| 07/10/2026 20:20 | 3 | 74.43 |
| 07/10/2026 20:20 | 3 | 74.43 |
| 07/10/2026 20:19 | 3 | 74.48 |
| 07/10/2026 20:19 | 31 | 74.43 |
| 07/10/2026 20:19 | 31 | 74.43 |
| 07/10/2026 20:19 | 100 | 74.47 |
| 07/10/2026 20:19 | 2 | 74.47 |
| 07/10/2026 20:18 | 2 | 74.44 |
| 07/10/2026 20:18 | 2 | 74.43 |
| 07/10/2026 20:18 | 2 | 74.43 |
| 07/10/2026 20:18 | 1 | 74.47 |
| 07/10/2026 20:18 | 1 | 74.38 |
| 07/10/2026 20:18 | 9 | 74.38 |
| 07/10/2026 20:18 | 113 | 74.38 |
| 07/10/2026 20:18 | 6 | 74.38 |
| 07/10/2026 20:18 | 1 | 74.40 |
| 07/10/2026 20:18 | 1 | 74.41 |
| 07/10/2026 20:18 | 1 | 74.41 |
| 07/10/2026 20:18 | 1 | 74.41 |
| 07/10/2026 20:18 | 80 | 74.41 |
| 07/10/2026 20:18 | 9 | 74.42 |
| 07/10/2026 20:18 | 11 | 74.42 |
| 07/10/2026 20:18 | 79 | 74.42 |
| 07/10/2026 20:18 | 11 | 74.42 |
| 07/10/2026 20:18 | 25 | 74.42 |
| 07/10/2026 20:18 | 7 | 74.42 |
| 07/10/2026 20:18 | 4 | 74.42 |
| 07/10/2026 20:18 | 10 | 74.42 |
| 07/10/2026 20:18 | 5 | 74.42 |
| 07/10/2026 20:18 | 5 | 74.42 |
| 07/10/2026 20:18 | 2 | 74.42 |
| 07/10/2026 20:18 | 55 | 74.42 |
| 07/10/2026 20:18 | 100 | 74.42 |
| 07/10/2026 20:18 | 58 | 74.43 |
| 07/10/2026 20:18 | 16 | 74.43 |
| 07/10/2026 20:18 | 27 | 74.45 |
| 07/10/2026 20:18 | 5 | 74.45 |
| 07/10/2026 20:18 | 20 | 74.45 |
| 07/10/2026 20:17 | 15 | 74.48 |
| 07/10/2026 20:17 | 15 | 74.47 |
| 07/10/2026 20:17 | 32 | 74.46 |
| 07/10/2026 20:17 | 36 | 74.46 |
| 07/10/2026 20:17 | 36 | 74.45 |
| 07/10/2026 20:17 | 2 | 74.42 |
| 07/10/2026 20:17 | 203 | 74.43 |
| 07/10/2026 20:17 | 20 | 74.43 |
| 07/10/2026 20:17 | 85 | 74.43 |
| 07/10/2026 20:17 | 48 | 74.43 |
| 07/10/2026 20:17 | 10 | 74.43 |
| 07/10/2026 20:17 | 33 | 74.44 |
| 07/10/2026 20:17 | 67 | 74.44 |
| 07/10/2026 20:17 | 100 | 74.44 |
| 07/10/2026 20:16 | 37 | 74.44 |
| 07/10/2026 20:16 | 100 | 74.47 |
| 07/10/2026 20:16 | 68 | 74.46 |
| 07/10/2026 20:16 | 32 | 74.46 |
| 07/10/2026 20:16 | 30 | 74.49 |
| 07/10/2026 20:16 | 100 | 74.49 |
| 07/10/2026 20:16 | 5 | 74.48 |
| 07/10/2026 20:16 | 100 | 74.48 |
| 07/10/2026 20:16 | 27 | 74.48 |
| 07/10/2026 20:16 | 3 | 74.47 |
| 07/10/2026 20:16 | 100 | 74.46 |
| 07/10/2026 20:16 | 10 | 74.46 |
| 07/10/2026 20:16 | 2 | 74.46 |
| 07/10/2026 20:16 | 3 | 74.46 |
| 07/10/2026 20:16 | 25 | 74.415 |
| 07/10/2026 20:16 | 25 | 74.415 |
| 07/10/2026 20:16 | 25 | 74.415 |
| 07/10/2026 20:16 | 25 | 74.415 |
| 07/10/2026 20:16 | 1 | 74.44 |
| 07/10/2026 20:16 | 100 | 74.45 |
| 07/10/2026 20:16 | 20 | 74.45 |
| 07/10/2026 20:16 | 100 | 74.45 |
| 07/10/2026 20:16 | 20 | 74.46 |
| 07/10/2026 20:16 | 20 | 74.47 |
| 07/10/2026 20:16 | 54 | 74.47 |
| 07/10/2026 20:16 | 36 | 74.47 |
| 07/10/2026 20:16 | 200 | 74.47 |
| 07/10/2026 20:16 | 74 | 74.48 |
| 07/10/2026 20:15 | 1 | 74.52 |
| 07/10/2026 20:15 | 10 | 74.47 |
| 07/10/2026 20:15 | 10 | 74.47 |
| 07/10/2026 20:15 | 100 | 74.51 |
| 07/10/2026 20:15 | 115 | 74.49 |
| 07/10/2026 20:15 | 20 | 74.50 |
| 07/10/2026 20:15 | 10 | 74.52 |
| 07/10/2026 20:15 | 10 | 74.52 |
| 07/10/2026 20:15 | 83 | 74.52 |
| 07/10/2026 20:15 | 5 | 74.52 |
| 07/10/2026 20:15 | 50 | 74.52 |
| 07/10/2026 20:15 | 1 | 74.54 |
| 07/10/2026 20:15 | 1 | 74.55 |
| 07/10/2026 20:15 | 1 | 74.57 |
| 07/10/2026 20:15 | 4 | 74.57 |
| 07/10/2026 20:15 | 1 | 74.58 |
| 07/10/2026 20:14 | 1 | 74.60 |
| 07/10/2026 20:14 | 1 | 74.61 |
| 07/10/2026 20:14 | 11 | 74.61 |
| 07/10/2026 20:14 | 8 | 74.63 |
| 07/10/2026 20:14 | 12 | 74.63 |
| 07/10/2026 20:14 | 41 | 74.64 |
| 07/10/2026 20:14 | 59 | 74.64 |
| 07/10/2026 20:14 | 100 | 74.64 |
| 07/10/2026 20:14 | 5 | 74.64 |
| 07/10/2026 20:14 | 18 | 74.64 |
| 07/10/2026 20:14 | 2 | 74.64 |
| 07/10/2026 20:14 | 20 | 74.65 |
| 07/10/2026 20:14 | 4 | 74.67 |
| 07/10/2026 20:14 | 6 | 74.67 |
| 07/10/2026 20:14 | 5 | 74.67 |
| 07/10/2026 20:14 | 100 | 74.67 |
| 07/10/2026 20:14 | 100 | 74.67 |
| 07/10/2026 20:14 | 3 | 74.67 |
| 07/10/2026 20:14 | 4 | 74.68 |
| 07/10/2026 20:14 | 70 | 74.68 |
| 07/10/2026 20:13 | 8 | 74.69 |
| 07/10/2026 20:13 | 4 | 74.69 |
| 07/10/2026 20:13 | 4 | 74.74 |
| 07/10/2026 20:13 | 3 | 74.69 |
| 07/10/2026 20:13 | 3 | 74.70 |
| 07/10/2026 20:13 | 30 | 74.73 |
| 07/10/2026 20:13 | 15 | 74.73 |
| 07/10/2026 20:13 | 19 | 74.73 |
| 07/10/2026 20:13 | 18 | 74.82 |
| 07/10/2026 20:12 | 18 | 74.82 |
| 07/10/2026 20:12 | 2 | 74.82 |
| 07/10/2026 20:12 | 3 | 74.81 |
| 07/10/2026 20:12 | 4 | 74.82 |
| 07/10/2026 20:12 | 4 | 74.82 |
| 07/10/2026 20:12 | 31 | 74.74 |
| 07/10/2026 20:12 | 5 | 74.74 |
| 07/10/2026 20:12 | 5 | 74.74 |
| 07/10/2026 20:12 | 100 | 74.74 |
| 07/10/2026 20:11 | 73 | 74.65 |
| 07/10/2026 20:11 | 76 | 74.65 |
| 07/10/2026 20:11 | 16 | 74.65 |
| 07/10/2026 20:11 | 20 | 74.67 |
| 07/10/2026 20:11 | 5 | 74.67 |
| 07/10/2026 20:11 | 100 | 74.68 |
| 07/10/2026 20:11 | 22 | 74.68 |
| 07/10/2026 20:10 | 18 | 74.72 |
| 07/10/2026 20:10 | 27 | 74.72 |
| 07/10/2026 20:10 | 18 | 74.74 |
| 07/10/2026 20:10 | 3 | 74.81 |
| 07/10/2026 20:10 | 20 | 74.80 |
| 07/10/2026 20:10 | 33 | 74.80 |
| 07/10/2026 20:10 | 92 | 74.80 |
| 07/10/2026 20:10 | 1 | 74.78 |
| 07/10/2026 20:10 | 8 | 74.80 |
| 07/10/2026 20:10 | 1 | 74.80 |
| 07/10/2026 20:10 | 6 | 74.80 |
| 07/10/2026 20:10 | 125 | 74.79 |
| 07/10/2026 20:10 | 7 | 74.72 |
| 07/10/2026 20:10 | 1 | 74.77 |
| 07/10/2026 20:10 | 1 | 74.76 |
| 07/10/2026 20:10 | 8 | 74.72 |
| 07/10/2026 20:10 | 10 | 74.72 |
| 07/10/2026 20:10 | 40 | 74.655 |
| 07/10/2026 20:10 | 100 | 74.66 |
| 07/10/2026 20:09 | 8 | 74.60 |
| 07/10/2026 20:09 | 2 | 74.65 |
| 07/10/2026 20:09 | 1 | 74.65 |
| 07/10/2026 20:09 | 2 | 74.61 |
| 07/10/2026 20:09 | 17 | 74.57 |
| 07/10/2026 20:09 | 100 | 74.57 |
| 07/10/2026 20:09 | 15 | 74.60 |
| 07/10/2026 20:09 | 10 | 74.60 |
| 07/10/2026 20:09 | 10 | 74.60 |
| 07/10/2026 20:09 | 100 | 74.60 |
| 07/10/2026 20:08 | 19 | 74.705 |
| 07/10/2026 20:08 | 33 | 74.705 |
| 07/10/2026 20:08 | 2 | 74.705 |
| 07/10/2026 20:08 | 12 | 74.705 |
| 07/10/2026 20:08 | 100 | 74.705 |
| 07/10/2026 20:08 | 2 | 74.70 |
| 07/10/2026 20:08 | 55 | 74.70 |
| 07/10/2026 20:07 | 3 | 74.705 |
| 07/10/2026 20:07 | 2 | 74.705 |
| 07/10/2026 20:07 | 2 | 74.70 |
| 07/10/2026 20:06 | 19 | 74.71 |
| 07/10/2026 20:06 | 2 | 74.73 |
| 07/10/2026 20:06 | 2 | 74.77 |
| 07/10/2026 20:06 | 5 | 74.77 |
| 07/10/2026 20:06 | 97 | 74.76 |
| 07/10/2026 20:06 | 3 | 74.76 |
| 07/10/2026 20:06 | 1 | 74.76 |
| 07/10/2026 20:06 | 52 | 74.76 |
| 07/10/2026 20:06 | 5 | 74.76 |
| 07/10/2026 20:06 | 5 | 74.76 |
| 07/10/2026 20:06 | 12 | 74.76 |
| 07/10/2026 20:06 | 100 | 74.73 |
| 07/10/2026 20:06 | 20 | 74.74 |
| 07/10/2026 20:06 | 78 | 74.68 |
| 07/10/2026 20:06 | 22 | 74.68 |
| 07/10/2026 20:05 | 100 | 74.66 |
| 07/10/2026 20:05 | 32 | 74.63 |
| 07/10/2026 20:05 | 68 | 74.63 |
| 07/10/2026 20:05 | 2 | 74.63 |
| 07/10/2026 20:05 | 62 | 74.61 |
| 07/10/2026 20:05 | 100 | 74.61 |
| 07/10/2026 20:05 | 138 | 74.61 |
| 07/10/2026 20:05 | 4 | 74.61 |
| 07/10/2026 20:05 | 3 | 74.61 |
| 07/10/2026 20:05 | 61 | 74.61 |
| 07/10/2026 20:05 | 2 | 74.60 |
| 07/10/2026 20:05 | 30 | 74.60 |
| 07/10/2026 20:05 | 68 | 74.60 |
| 07/10/2026 20:04 | 100 | 74.52 |
| 07/10/2026 20:04 | 100 | 74.51 |
| 07/10/2026 20:04 | 100 | 74.50 |
| 07/10/2026 20:04 | 28 | 74.44 |
| 07/10/2026 20:04 | 14 | 74.44 |
| 07/10/2026 20:04 | 14 | 74.45 |
| 07/10/2026 20:04 | 42 | 74.45 |
| 07/10/2026 20:04 | 28 | 74.52 |
| 07/10/2026 20:04 | 28 | 74.51 |
| 07/10/2026 20:04 | 16 | 74.50 |
| 07/10/2026 20:04 | 28 | 74.50 |
| 07/10/2026 20:04 | 56 | 74.50 |
| 07/10/2026 20:04 | 44 | 74.50 |
| 07/10/2026 20:04 | 56 | 74.50 |
| 07/10/2026 20:04 | 6 | 74.50 |
| 07/10/2026 20:04 | 100 | 74.43 |
| 07/10/2026 20:04 | 22 | 74.46 |
| 07/10/2026 20:04 | 100 | 74.46 |
| 07/10/2026 20:04 | 22 | 74.53 |
| 07/10/2026 20:04 | 14 | 74.53 |
| 07/10/2026 20:04 | 28 | 74.53 |
| 07/10/2026 20:04 | 41 | 74.46 |
| 07/10/2026 20:04 | 1 | 74.47 |
| 07/10/2026 20:04 | 10 | 74.50 |
| 07/10/2026 20:04 | 1 | 74.48 |
| 07/10/2026 20:04 | 64 | 74.54 |
| 07/10/2026 20:04 | 60 | 74.54 |
| 07/10/2026 20:04 | 1 | 74.54 |
| 07/10/2026 20:04 | 4 | 74.49 |
| 07/10/2026 20:04 | 5 | 74.49 |
| 07/10/2026 20:04 | 1 | 74.51 |
| 07/10/2026 20:04 | 6 | 74.52 |
| 07/10/2026 20:04 | 28 | 74.52 |
| 07/10/2026 20:04 | 14 | 74.54 |
| 07/10/2026 20:04 | 14 | 74.54 |
| 07/10/2026 20:04 | 1 | 74.60 |
| 07/10/2026 20:04 | 1 | 74.60 |
| 07/10/2026 20:04 | 1 | 74.68 |
| 07/10/2026 20:04 | 13 | 74.60 |
| 07/10/2026 20:04 | 337 | 74.60 |
| 07/10/2026 20:04 | 10 | 74.61 |
| 07/10/2026 20:04 | 2 | 74.61 |
| 07/10/2026 20:04 | 3 | 74.61 |
| 07/10/2026 20:04 | 10 | 74.61 |
| 07/10/2026 20:04 | 100 | 74.61 |
| 07/10/2026 20:04 | 17 | 74.685 |
| 07/10/2026 20:04 | 14 | 74.685 |
| 07/10/2026 20:04 | 100 | 74.69 |
| 07/10/2026 20:04 | 54 | 74.68 |
| 07/10/2026 20:04 | 15 | 74.68 |
| 07/10/2026 20:04 | 31 | 74.68 |
| 07/10/2026 20:04 | 3 | 74.68 |
| 07/10/2026 20:03 | 3 | 74.68 |
| 07/10/2026 20:03 | 3 | 74.68 |
| 07/10/2026 20:03 | 240 | 74.68 |
| 07/10/2026 20:03 | 40 | 74.62 |
| 07/10/2026 20:03 | 10 | 74.62 |
| 07/10/2026 20:03 | 13 | 74.63 |
| 07/10/2026 20:03 | 25 | 74.73 |
| 07/10/2026 20:03 | 25 | 74.73 |
| 07/10/2026 20:03 | 100 | 74.73 |
| 07/10/2026 20:03 | 9 | 74.73 |
| 07/10/2026 20:03 | 9 | 74.71 |
| 07/10/2026 20:03 | 6 | 74.69 |
| 07/10/2026 20:03 | 1 | 74.69 |
| 07/10/2026 20:03 | 1 | 74.68 |
| 07/10/2026 20:03 | 32 | 74.67 |
| 07/10/2026 20:03 | 1 | 74.67 |
| 07/10/2026 20:03 | 1 | 74.67 |
| 07/10/2026 20:03 | 1 | 74.66 |
| 07/10/2026 20:03 | 2 | 74.66 |
| 07/10/2026 20:03 | 5 | 74.64 |
| 07/10/2026 20:03 | 1 | 74.63 |
| 07/10/2026 20:03 | 1 | 74.63 |
| 07/10/2026 20:03 | 13 | 74.63 |
| 07/10/2026 20:03 | 6 | 74.62 |
| 07/10/2026 20:03 | 6 | 74.58 |
| 07/10/2026 20:03 | 9 | 74.60 |
| 07/10/2026 20:03 | 51 | 74.60 |
| 07/10/2026 20:03 | 14 | 74.59 |
| 07/10/2026 20:03 | 39 | 74.54 |
| 07/10/2026 20:03 | 100 | 74.54 |
| 07/10/2026 20:03 | 25 | 74.53 |
| 07/10/2026 20:03 | 75 | 74.53 |
| 07/10/2026 20:03 | 52 | 74.53 |
| 07/10/2026 20:03 | 48 | 74.53 |
| 07/10/2026 20:03 | 100 | 74.53 |
| 07/10/2026 20:03 | 100 | 74.53 |
| 07/10/2026 20:03 | 31 | 74.45 |
| 07/10/2026 20:02 | 1 | 74.49 |
| 07/10/2026 20:02 | 80 | 74.49 |
| 07/10/2026 20:02 | 20 | 74.49 |
| 07/10/2026 20:02 | 9 | 74.50 |
| 07/10/2026 20:02 | 6 | 74.51 |
| 07/10/2026 20:02 | 80 | 74.53 |
| 07/10/2026 20:02 | 80 | 74.545 |
| 07/10/2026 20:02 | 6 | 74.55 |
| 07/10/2026 20:02 | 100 | 74.57 |
| 07/10/2026 20:02 | 24 | 74.57 |
| 07/10/2026 20:02 | 40 | 74.57 |
| 07/10/2026 20:02 | 100 | 74.585 |
| 07/10/2026 20:02 | 1 | 74.61 |
| 07/10/2026 20:02 | 24 | 74.64 |
| 07/10/2026 20:02 | 1 | 74.64 |
| 07/10/2026 20:02 | 55 | 74.61 |
| 07/10/2026 20:02 | 83 | 74.61 |
| 07/10/2026 20:02 | 15 | 74.61 |
| 07/10/2026 20:02 | 1 | 74.61 |
| 07/10/2026 20:02 | 11 | 74.61 |
| 07/10/2026 20:02 | 80 | 74.61 |
| 07/10/2026 20:02 | 20 | 74.61 |
| 07/10/2026 20:02 | 25 | 74.64 |
| 07/10/2026 20:02 | 65 | 74.62 |
| 07/10/2026 20:02 | 25 | 74.64 |
| 07/10/2026 20:02 | 16 | 74.64 |
| 07/10/2026 20:02 | 13 | 74.64 |
| 07/10/2026 20:02 | 80 | 74.62 |
| 07/10/2026 20:02 | 1 | 74.62 |
| 07/10/2026 20:02 | 5 | 74.62 |
| 07/10/2026 20:02 | 80 | 74.62 |
| 07/10/2026 20:02 | 20 | 74.62 |
| 07/10/2026 20:02 | 1 | 74.66 |
| 07/10/2026 20:02 | 9 | 74.66 |
| 07/10/2026 20:02 | 10 | 74.66 |
| 07/10/2026 20:02 | 19 | 74.66 |
| 07/10/2026 20:02 | 40 | 74.64 |
| 07/10/2026 20:02 | 20 | 74.64 |
| 07/10/2026 20:02 | 40 | 74.65 |
| 07/10/2026 20:02 | 60 | 74.65 |
| 07/10/2026 20:02 | 10 | 74.66 |
| 07/10/2026 20:02 | 10 | 74.66 |
| 07/10/2026 20:02 | 18 | 74.66 |
| 07/10/2026 20:02 | 10 | 74.66 |
| 07/10/2026 20:02 | 2 | 74.66 |
| 07/10/2026 20:02 | 42 | 74.66 |
| 07/10/2026 20:02 | 58 | 74.66 |
| 07/10/2026 20:02 | 74 | 74.67 |
| 07/10/2026 20:02 | 100 | 74.68 |
| 07/10/2026 20:01 | 1 | 74.68 |
| 07/10/2026 20:01 | 30 | 74.755 |
| 07/10/2026 20:00 | 22 | 74.75 |
| 07/10/2026 20:00 | 20 | 74.755 |
| 07/10/2026 20:00 | 12 | 74.755 |
| 07/10/2026 20:00 | 10 | 74.755 |
| 07/10/2026 20:00 | 37 | 74.805 |
| 07/10/2026 20:00 | 9 | 74.79 |
| 07/10/2026 20:00 | 32 | 74.79 |
| 07/10/2026 20:00 | 1 | 74.77 |
| 07/10/2026 20:00 | 1 | 74.76 |
| 07/10/2026 20:00 | 29 | 74.76 |
| 07/10/2026 20:00 | 100 | 74.76 |
| 07/10/2026 20:00 | 14 | 74.75 |
| 07/10/2026 20:00 | 5 | 74.75 |
| 07/10/2026 20:00 | 34 | 74.75 |
| 07/10/2026 20:00 | 5 | 74.75 |
| 07/10/2026 20:00 | 100 | 74.74 |
| 07/10/2026 20:00 | 100 | 74.74 |
| 07/10/2026 20:00 | 22 | 74.74 |
| 07/10/2026 20:00 | 8 | 74.74 |
| 07/10/2026 20:00 | 3 | 74.74 |
| 07/10/2026 19:59 | 114 | 74.685 |
| 07/10/2026 19:59 | 25 | 74.69 |
| 07/10/2026 19:58 | 7 | 74.63 |
| 07/10/2026 19:58 | 10 | 74.63 |
| 07/10/2026 19:58 | 100 | 74.65 |
| 07/10/2026 19:58 | 5 | 74.65 |
| 07/10/2026 19:58 | 41 | 74.65 |
| 07/10/2026 19:58 | 8 | 74.66 |
| 07/10/2026 19:58 | 92 | 74.66 |
| 07/10/2026 19:58 | 8 | 74.67 |
| 07/10/2026 19:58 | 32 | 74.67 |
| 07/10/2026 19:58 | 60 | 74.67 |
| 07/10/2026 19:58 | 34 | 74.67 |
| 07/10/2026 19:58 | 1 | 74.69 |
| 07/10/2026 19:58 | 1 | 74.72 |
| 07/10/2026 19:58 | 10 | 74.69 |
| 07/10/2026 19:58 | 1 | 74.69 |
| 07/10/2026 19:58 | 1 | 74.70 |
| 07/10/2026 19:58 | 10 | 74.70 |
| 07/10/2026 19:58 | 100 | 74.70 |
| 07/10/2026 19:58 | 60 | 74.70 |
| 07/10/2026 19:58 | 40 | 74.70 |
| 07/10/2026 19:58 | 9 | 74.72 |
| 07/10/2026 19:58 | 31 | 74.70 |
| 07/10/2026 19:58 | 20 | 74.71 |
| 07/10/2026 19:58 | 1 | 74.72 |
| 07/10/2026 19:58 | 14 | 74.72 |
| 07/10/2026 19:57 | 100 | 74.78 |
| 07/10/2026 19:57 | 15 | 74.78 |
| 07/10/2026 19:57 | 14 | 74.72 |
| 07/10/2026 19:57 | 1 | 74.72 |
| 07/10/2026 19:57 | 10 | 74.72 |
| 07/10/2026 19:57 | 19 | 74.73 |
| 07/10/2026 19:57 | 10 | 74.73 |
| 07/10/2026 19:57 | 10 | 74.73 |
| 07/10/2026 19:57 | 6 | 74.73 |
| 07/10/2026 19:57 | 6 | 74.73 |
| 07/10/2026 19:57 | 8 | 74.73 |
| 07/10/2026 19:57 | 27 | 74.73 |
| 07/10/2026 19:57 | 5 | 74.74 |
| 07/10/2026 19:57 | 33 | 74.74 |
| 07/10/2026 19:57 | 61 | 74.74 |
| 07/10/2026 19:57 | 2 | 74.75 |
| 07/10/2026 19:57 | 2 | 74.845 |
| 07/10/2026 19:57 | 25 | 74.845 |
| 07/10/2026 19:57 | 11 | 74.845 |
| 07/10/2026 19:57 | 13 | 74.87 |
| 07/10/2026 19:57 | 2 | 74.86 |
| 07/10/2026 19:56 | 7 | 74.80 |
| 07/10/2026 19:56 | 9 | 74.80 |
| 07/10/2026 19:56 | 16 | 74.82 |
| 07/10/2026 19:56 | 16 | 74.82 |
| 07/10/2026 19:55 | 90 | 74.86 |
| 07/10/2026 19:55 | 78 | 74.84 |
| 07/10/2026 19:55 | 37 | 74.84 |
| 07/10/2026 19:55 | 22 | 74.74 |
| 07/10/2026 19:55 | 1 | 74.74 |
| 07/10/2026 19:55 | 24 | 74.74 |
| 07/10/2026 19:55 | 1 | 74.74 |
| 07/10/2026 19:55 | 100 | 74.74 |
| 07/10/2026 19:55 | 125 | 74.75 |
| 07/10/2026 19:55 | 7 | 74.75 |
| 07/10/2026 19:55 | 2 | 74.78 |
| 07/10/2026 19:55 | 50 | 74.80 |
| 07/10/2026 19:54 | 39 | 74.85 |
| 07/10/2026 19:54 | 2 | 74.81 |
| 07/10/2026 19:54 | 1 | 74.81 |
| 07/10/2026 19:54 | 52 | 74.82 |
| 07/10/2026 19:54 | 66 | 74.82 |
| 07/10/2026 19:54 | 5 | 74.82 |
| 07/10/2026 19:54 | 22 | 74.82 |
| 07/10/2026 19:54 | 100 | 74.82 |
| 07/10/2026 19:53 | 4 | 74.89 |
| 07/10/2026 19:53 | 18 | 74.89 |
| 07/10/2026 19:53 | 87 | 74.89 |
| 07/10/2026 19:53 | 6 | 74.90 |
| 07/10/2026 19:53 | 7 | 74.86 |
| 07/10/2026 19:53 | 2 | 74.85 |
| 07/10/2026 19:52 | 7 | 74.79 |
| 07/10/2026 19:52 | 7 | 74.79 |
| 07/10/2026 19:52 | 13 | 74.77 |
| 07/10/2026 19:52 | 5 | 74.78 |
| 07/10/2026 19:52 | 10 | 74.80 |
| 07/10/2026 19:52 | 2 | 74.80 |
| 07/10/2026 19:52 | 68 | 74.80 |
| 07/10/2026 19:52 | 10 | 74.80 |
| 07/10/2026 19:52 | 10 | 74.80 |
| 07/10/2026 19:52 | 80 | 74.81 |
| 07/10/2026 19:52 | 90 | 74.80 |
| 07/10/2026 19:52 | 20 | 74.80 |
| 07/10/2026 19:52 | 100 | 74.81 |
| 07/10/2026 19:52 | 34 | 74.81 |
| 07/10/2026 19:52 | 100 | 74.81 |
| 07/10/2026 19:52 | 15 | 74.82 |
| 07/10/2026 19:52 | 3 | 74.82 |
| 07/10/2026 19:52 | 2 | 74.82 |
| 07/10/2026 19:52 | 10 | 74.82 |
| 07/10/2026 19:52 | 10 | 74.83 |
| 07/10/2026 19:52 | 90 | 74.83 |
| 07/10/2026 19:52 | 100 | 74.83 |
| 07/10/2026 19:52 | 11 | 74.83 |
| 07/10/2026 19:52 | 10 | 74.84 |
| 07/10/2026 19:52 | 4 | 74.83 |
| 07/10/2026 19:52 | 46 | 74.83 |
| 07/10/2026 19:52 | 50 | 74.83 |
| 07/10/2026 19:52 | 50 | 74.84 |
| 07/10/2026 19:52 | 20 | 74.84 |
| 07/10/2026 19:52 | 80 | 74.84 |
| 07/10/2026 19:52 | 27 | 74.875 |
| 07/10/2026 19:52 | 11 | 74.915 |
| 07/10/2026 19:52 | 6 | 74.915 |
| 07/10/2026 19:52 | 25 | 74.915 |
| 07/10/2026 19:51 | 1 | 74.94 |
| 07/10/2026 19:51 | 2 | 74.94 |
| 07/10/2026 19:51 | 7 | 74.94 |
| 07/10/2026 19:51 | 3 | 74.945 |
| 07/10/2026 19:51 | 10 | 74.945 |
| 07/10/2026 19:51 | 10 | 74.945 |
| 07/10/2026 19:51 | 10 | 74.945 |
| 07/10/2026 19:51 | 100 | 75.03 |
| 07/10/2026 19:50 | 98 | 75.06 |
| 07/10/2026 19:50 | 2 | 75.06 |
| 07/10/2026 19:49 | 100 | 75.06 |
| 07/10/2026 19:49 | 100 | 75.06 |
| 07/10/2026 19:49 | 74 | 74.95 |
| 07/10/2026 19:49 | 100 | 75.04 |
| 07/10/2026 19:49 | 51 | 74.945 |
| 07/10/2026 19:49 | 19 | 74.945 |
| 07/10/2026 19:49 | 4 | 74.945 |
| 07/10/2026 19:48 | 22 | 74.99 |
| 07/10/2026 19:48 | 100 | 75.08 |
| 07/10/2026 19:46 | 26 | 74.98 |
| 07/10/2026 19:46 | 100 | 75.075 |
| 07/10/2026 19:46 | 71 | 75.055 |
| 07/10/2026 19:46 | 1 | 75.02 |
| 07/10/2026 19:46 | 28 | 75.02 |
| 07/10/2026 19:46 | 62 | 75.01 |
| 07/10/2026 19:46 | 100 | 74.99 |
| 07/10/2026 19:46 | 2 | 74.97 |
| 07/10/2026 19:46 | 17 | 74.97 |
| 07/10/2026 19:46 | 19 | 74.96 |
| 07/10/2026 19:46 | 19 | 74.96 |
| 07/10/2026 19:46 | 21 | 74.96 |
| 07/10/2026 19:46 | 25 | 74.96 |
| 07/10/2026 19:46 | 19 | 74.96 |
| 07/10/2026 19:46 | 25 | 74.93 |
| 07/10/2026 19:46 | 1 | 74.93 |
| 07/10/2026 19:46 | 1 | 74.93 |
| 07/10/2026 19:46 | 1 | 74.93 |
| 07/10/2026 19:46 | 15 | 74.92 |
| 07/10/2026 19:46 | 1 | 74.92 |
| 07/10/2026 19:46 | 1 | 74.92 |
| 07/10/2026 19:46 | 1 | 74.92 |
| 07/10/2026 19:46 | 25 | 74.92 |
| 07/10/2026 19:46 | 1 | 74.92 |
| 07/10/2026 19:46 | 1 | 74.92 |
| 07/10/2026 19:46 | 1 | 74.92 |
| 07/10/2026 19:46 | 1 | 74.92 |
| 07/10/2026 19:46 | 1 | 74.92 |
| 07/10/2026 19:46 | 50 | 74.92 |
| 07/10/2026 19:46 | 1 | 74.92 |
| 07/10/2026 19:46 | 1 | 74.92 |
| 07/10/2026 19:46 | 1 | 74.92 |
| 07/10/2026 19:46 | 50 | 74.89 |
| 07/10/2026 19:46 | 25 | 74.89 |
| 07/10/2026 19:46 | 25 | 74.89 |
| 07/10/2026 19:46 | 42 | 74.90 |
| 07/10/2026 19:46 | 5 | 74.90 |
| 07/10/2026 19:46 | 100 | 74.89 |
| 07/10/2026 19:46 | 56 | 74.89 |
| 07/10/2026 19:46 | 44 | 74.89 |
| 07/10/2026 19:46 | 3 | 74.89 |
| 07/10/2026 19:46 | 54 | 74.89 |
| 07/10/2026 19:46 | 7 | 74.89 |
| 07/10/2026 19:46 | 100 | 74.89 |
| 07/10/2026 19:46 | 3 | 74.88 |
| 07/10/2026 19:46 | 100 | 74.88 |
| 07/10/2026 19:45 | 11 | 74.86 |
| 07/10/2026 19:45 | 25 | 74.86 |
| 07/10/2026 19:45 | 39 | 74.84 |
| 07/10/2026 19:45 | 64 | 74.86 |
| 07/10/2026 19:45 | 26 | 74.86 |
| 07/10/2026 19:45 | 100 | 74.86 |
| 07/10/2026 19:45 | 97 | 74.86 |
| 07/10/2026 19:45 | 64 | 74.83 |
| 07/10/2026 19:45 | 12 | 74.88 |
| 07/10/2026 19:45 | 10 | 74.88 |
| 07/10/2026 19:45 | 4 | 74.88 |
| 07/10/2026 19:45 | 71 | 74.88 |
| 07/10/2026 19:45 | 42 | 74.79 |
| 07/10/2026 19:44 | 3 | 74.88 |
| 07/10/2026 19:44 | 13 | 74.83 |
| 07/10/2026 19:44 | 1 | 74.88 |
| 07/10/2026 19:44 | 25 | 74.88 |
| 07/10/2026 19:44 | 3 | 74.88 |
| 07/10/2026 19:43 | 25 | 74.85 |
| 07/10/2026 19:43 | 25 | 74.85 |
| 07/10/2026 19:43 | 25 | 74.85 |
| 07/10/2026 19:43 | 25 | 74.85 |
| 07/10/2026 19:42 | 42 | 74.74 |
| 07/10/2026 19:42 | 100 | 74.78 |
| 07/10/2026 19:42 | 15 | 74.76 |
| 07/10/2026 19:42 | 5 | 74.76 |
| 07/10/2026 19:42 | 3 | 74.77 |
| 07/10/2026 19:42 | 97 | 74.77 |
| 07/10/2026 19:42 | 12 | 74.77 |
| 07/10/2026 19:41 | 25 | 74.85 |
| 07/10/2026 19:41 | 25 | 74.85 |
| 07/10/2026 19:41 | 25 | 74.85 |
| 07/10/2026 19:41 | 5 | 74.82 |
| 07/10/2026 19:41 | 100 | 74.82 |
| 07/10/2026 19:41 | 74 | 74.86 |
| 07/10/2026 19:41 | 46 | 74.83 |
| 07/10/2026 19:41 | 4 | 74.83 |
| 07/10/2026 19:41 | 48 | 74.88 |
| 07/10/2026 19:41 | 12 | 74.85 |
| 07/10/2026 19:41 | 62 | 74.85 |
| 07/10/2026 19:41 | 32 | 74.85 |
| 07/10/2026 19:41 | 100 | 74.85 |
| 07/10/2026 19:41 | 100 | 74.85 |
| 07/10/2026 19:41 | 74 | 74.87 |
| 07/10/2026 19:41 | 59 | 74.92 |
| 07/10/2026 19:41 | 100 | 74.92 |
| 07/10/2026 19:41 | 100 | 74.92 |
| 07/10/2026 19:41 | 1 | 74.88 |
| 07/10/2026 19:41 | 26 | 74.88 |
| 07/10/2026 19:41 | 14 | 74.88 |
| 07/10/2026 19:41 | 1 | 74.88 |
| 07/10/2026 19:41 | 1 | 74.91 |
| 07/10/2026 19:41 | 1 | 74.92 |
| 07/10/2026 19:41 | 4 | 74.95 |
| 07/10/2026 19:41 | 85 | 74.95 |
| 07/10/2026 19:41 | 15 | 74.95 |
| 07/10/2026 19:41 | 10 | 74.96 |
| 07/10/2026 19:41 | 55 | 74.96 |
| 07/10/2026 19:41 | 100 | 74.96 |
| 07/10/2026 19:40 | 25 | 75.03 |
| 07/10/2026 19:40 | 76 | 75.02 |
| 07/10/2026 19:40 | 13 | 75.025 |
| 07/10/2026 19:40 | 10 | 75.025 |
| 07/10/2026 19:40 | 1 | 75.025 |
| 07/10/2026 19:39 | 19 | 74.95 |
| 07/10/2026 19:39 | 1 | 74.95 |
| 07/10/2026 19:39 | 4 | 74.97 |
| 07/10/2026 19:39 | 18 | 74.97 |
| 07/10/2026 19:39 | 10 | 74.97 |
| 07/10/2026 19:39 | 100 | 74.98 |
| 07/10/2026 19:39 | 54 | 74.98 |
| 07/10/2026 19:39 | 46 | 74.98 |
| 07/10/2026 19:39 | 100 | 74.98 |
| 07/10/2026 19:39 | 100 | 74.98 |
| 07/10/2026 19:39 | 100 | 74.99 |
| 07/10/2026 19:39 | 125 | 75.00 |
| 07/10/2026 19:39 | 100 | 75.01 |
| 07/10/2026 19:39 | 100 | 75.03 |
| 07/10/2026 19:39 | 100 | 75.04 |
| 07/10/2026 19:39 | 30 | 75.10 |
| 07/10/2026 19:39 | 15 | 75.10 |
| 07/10/2026 19:39 | 1 | 75.09 |
| 07/10/2026 19:39 | 39 | 74.98 |
| 07/10/2026 19:39 | 61 | 74.98 |
| 07/10/2026 19:39 | 1 | 74.98 |
| 07/10/2026 19:39 | 8 | 74.98 |
| 07/10/2026 19:39 | 1 | 74.98 |
| 07/10/2026 19:39 | 5 | 74.98 |
| 07/10/2026 19:39 | 3 | 74.98 |
| 07/10/2026 19:39 | 100 | 74.95 |
| 07/10/2026 19:39 | 1 | 74.95 |
| 07/10/2026 19:39 | 10 | 74.95 |
| 07/10/2026 19:39 | 1 | 74.94 |
| 07/10/2026 19:39 | 1 | 74.93 |
| 07/10/2026 19:39 | 5 | 74.92 |
| 07/10/2026 19:39 | 26 | 74.92 |
| 07/10/2026 19:39 | 69 | 74.92 |
| 07/10/2026 19:39 | 18 | 74.92 |
| 07/10/2026 19:39 | 100 | 74.91 |
| 07/10/2026 19:39 | 5 | 74.91 |
| 07/10/2026 19:39 | 3 | 74.91 |
| 07/10/2026 19:39 | 1 | 74.90 |
| 07/10/2026 19:39 | 5 | 74.90 |
| 07/10/2026 19:39 | 5 | 74.84 |
| 07/10/2026 19:39 | 18 | 74.83 |
| 07/10/2026 19:39 | 10 | 74.83 |
| 07/10/2026 19:39 | 31 | 74.83 |
| 07/10/2026 19:39 | 95 | 74.83 |
| 07/10/2026 19:39 | 5 | 74.83 |
| 07/10/2026 19:39 | 80 | 74.84 |
| 07/10/2026 19:39 | 74 | 74.84 |
| 07/10/2026 19:38 | 10 | 74.87 |
| 07/10/2026 19:38 | 3 | 74.87 |
| 07/10/2026 19:38 | 11 | 74.91 |
| 07/10/2026 19:38 | 3 | 74.90 |
| 07/10/2026 19:38 | 46 | 74.86 |
| 07/10/2026 19:38 | 17 | 74.86 |
| 07/10/2026 19:37 | 10 | 74.86 |
| 07/10/2026 19:37 | 43 | 74.89 |
| 07/10/2026 19:37 | 41 | 74.83 |
| 07/10/2026 19:37 | 20 | 74.83 |
| 07/10/2026 19:36 | 11 | 74.86 |
| 07/10/2026 19:36 | 1 | 74.83 |
| 07/10/2026 19:36 | 1 | 74.83 |
| 07/10/2026 19:36 | 6 | 74.83 |
| 07/10/2026 19:36 | 5 | 74.83 |
| 07/10/2026 19:36 | 100 | 74.77 |
| 07/10/2026 19:36 | 1 | 74.73 |
| 07/10/2026 19:35 | 6 | 74.73 |
| 07/10/2026 19:35 | 30 | 74.75 |
| 07/10/2026 19:35 | 11 | 74.73 |
| 07/10/2026 19:35 | 9 | 74.73 |
| 07/10/2026 19:35 | 36 | 74.73 |
| 07/10/2026 19:35 | 37 | 74.71 |
| 07/10/2026 19:35 | 100 | 74.70 |
| 07/10/2026 19:35 | 10 | 74.70 |
| 07/10/2026 19:35 | 1 | 74.69 |
| 07/10/2026 19:35 | 1 | 74.68 |
| 07/10/2026 19:35 | 4 | 74.67 |
| 07/10/2026 19:35 | 1 | 74.67 |
| 07/10/2026 19:35 | 150 | 74.64 |
| 07/10/2026 19:34 | 2 | 74.61 |
| 07/10/2026 19:34 | 2 | 74.62 |
| 07/10/2026 19:33 | 2 | 74.62 |
| 07/10/2026 19:33 | 98 | 74.61 |
| 07/10/2026 19:33 | 100 | 74.61 |
| 07/10/2026 19:33 | 40 | 74.62 |
| 07/10/2026 19:33 | 1 | 74.63 |
| 07/10/2026 19:33 | 5 | 74.63 |
| 07/10/2026 19:33 | 100 | 74.63 |
| 07/10/2026 19:33 | 78 | 74.66 |
| 07/10/2026 19:33 | 17 | 74.68 |
| 07/10/2026 19:33 | 95 | 74.68 |
| 07/10/2026 19:33 | 88 | 74.68 |
| 07/10/2026 19:33 | 20 | 74.68 |
| 07/10/2026 19:33 | 90 | 74.69 |
| 07/10/2026 19:33 | 10 | 74.69 |
| 07/10/2026 19:33 | 44 | 74.70 |
| 07/10/2026 19:33 | 54 | 74.70 |
| 07/10/2026 19:33 | 12 | 74.70 |
| 07/10/2026 19:33 | 20 | 74.70 |
| 07/10/2026 19:33 | 10 | 74.70 |
| 07/10/2026 19:33 | 11 | 74.70 |
| 07/10/2026 19:33 | 33 | 74.70 |
| 07/10/2026 19:33 | 50 | 74.70 |
| 07/10/2026 19:33 | 10 | 74.70 |
| 07/10/2026 19:33 | 10 | 74.70 |
| 07/10/2026 19:33 | 74 | 74.71 |
| 07/10/2026 19:32 | 13 | 74.80 |
| 07/10/2026 19:31 | 25 | 74.80 |
| 07/10/2026 19:31 | 25 | 74.80 |
| 07/10/2026 19:31 | 25 | 74.80 |
| 07/10/2026 19:31 | 25 | 74.80 |
| 07/10/2026 19:31 | 10 | 74.79 |
| 07/10/2026 19:31 | 1 | 74.81 |
| 07/10/2026 19:31 | 99 | 74.81 |
| 07/10/2026 19:31 | 31 | 74.81 |
| 07/10/2026 19:31 | 1 | 74.80 |
| 07/10/2026 19:31 | 28 | 74.78 |
| 07/10/2026 19:31 | 33 | 74.73 |
| 07/10/2026 19:31 | 12 | 74.73 |
| 07/10/2026 19:31 | 1 | 74.75 |
| 07/10/2026 19:31 | 5 | 74.77 |
| 07/10/2026 19:31 | 55 | 74.77 |
| 07/10/2026 19:31 | 3 | 74.77 |
| 07/10/2026 19:31 | 95 | 74.77 |
| 07/10/2026 19:31 | 2 | 74.76 |
| 07/10/2026 19:30 | 38 | 74.77 |
| 07/10/2026 19:30 | 10 | 74.77 |
| 07/10/2026 19:30 | 14 | 74.77 |
| 07/10/2026 19:30 | 1 | 74.75 |
| 07/10/2026 19:30 | 25 | 74.75 |
| 07/10/2026 19:30 | 100 | 74.75 |
| 07/10/2026 19:30 | 11 | 74.75 |
| 07/10/2026 19:30 | 25 | 74.75 |
| 07/10/2026 19:30 | 10 | 74.71 |
| 07/10/2026 19:30 | 13 | 74.71 |
| 07/10/2026 19:30 | 3 | 74.71 |
| 07/10/2026 19:30 | 1 | 74.70 |
| 07/10/2026 19:30 | 3 | 74.66 |
| 07/10/2026 19:30 | 3 | 74.71 |
| 07/10/2026 19:30 | 2 | 74.66 |
| 07/10/2026 19:30 | 2 | 74.67 |
| 07/10/2026 19:30 | 12 | 74.71 |
| 07/10/2026 19:30 | 60 | 74.74 |
| 07/10/2026 19:30 | 23 | 74.74 |
| 07/10/2026 19:30 | 100 | 74.73 |
| 07/10/2026 19:30 | 1 | 74.72 |
| 07/10/2026 19:30 | 1 | 74.72 |
| 07/10/2026 19:29 | 1 | 74.635 |
| 07/10/2026 19:29 | 1 | 74.635 |
| 07/10/2026 19:29 | 4 | 74.66 |
| 07/10/2026 19:29 | 44 | 74.74 |
| 07/10/2026 19:29 | 3 | 74.74 |
| 07/10/2026 19:29 | 100 | 74.73 |
| 07/10/2026 19:29 | 2 | 74.73 |
| 07/10/2026 19:28 | 76 | 74.74 |
| 07/10/2026 19:28 | 49 | 74.64 |
| 07/10/2026 19:28 | 14 | 74.64 |
| 07/10/2026 19:27 | 10 | 74.64 |
| 07/10/2026 19:27 | 29 | 74.64 |
| 07/10/2026 19:27 | 21 | 74.64 |
| 07/10/2026 19:27 | 50 | 74.64 |
| 07/10/2026 19:27 | 5 | 74.64 |
| 07/10/2026 19:27 | 5 | 74.64 |
| 07/10/2026 19:27 | 20 | 74.66 |
| 07/10/2026 19:27 | 30 | 74.66 |
| 07/10/2026 19:27 | 10 | 74.66 |
| 07/10/2026 19:27 | 17 | 74.70 |
| 07/10/2026 19:27 | 15 | 74.70 |
| 07/10/2026 19:27 | 10 | 74.695 |
| 07/10/2026 19:27 | 20 | 74.73 |
| 07/10/2026 19:26 | 1 | 74.72 |
| 07/10/2026 19:26 | 5 | 74.72 |
| 07/10/2026 19:26 | 1 | 74.65 |
| 07/10/2026 19:26 | 1 | 74.73 |
| 07/10/2026 19:26 | 5 | 74.68 |
| 07/10/2026 19:26 | 5 | 74.68 |
| 07/10/2026 19:25 | 100 | 74.72 |
| 07/10/2026 19:25 | 8 | 74.72 |
| 07/10/2026 19:25 | 3 | 74.66 |
| 07/10/2026 19:25 | 2 | 74.605 |
| 07/10/2026 19:24 | 14 | 74.605 |
| 07/10/2026 19:24 | 14 | 74.605 |
| 07/10/2026 19:24 | 14 | 74.61 |
| 07/10/2026 19:24 | 10 | 74.61 |
| 07/10/2026 19:24 | 10 | 74.61 |
| 07/10/2026 19:24 | 10 | 74.61 |
| 07/10/2026 19:24 | 10 | 74.61 |
| 07/10/2026 19:23 | 10 | 74.61 |
| 07/10/2026 19:23 | 48 | 74.61 |
| 07/10/2026 19:23 | 10 | 74.61 |
| 07/10/2026 19:23 | 1 | 74.70 |
| 07/10/2026 19:22 | 5 | 74.66 |
| 07/10/2026 19:22 | 22 | 74.73 |
| 07/10/2026 19:22 | 19 | 74.74 |
| 07/10/2026 19:22 | 1 | 74.74 |
| 07/10/2026 19:22 | 3 | 74.73 |
| 07/10/2026 19:21 | 90 | 74.62 |
| 07/10/2026 19:20 | 3 | 74.565 |
| 07/10/2026 19:20 | 3 | 74.50 |
| 07/10/2026 19:18 | 1 | 74.64 |
| 07/10/2026 19:18 | 13 | 74.595 |
| 07/10/2026 19:18 | 24 | 74.55 |
| 07/10/2026 19:18 | 20 | 74.55 |
| 07/10/2026 19:18 | 1 | 74.56 |
| 07/10/2026 19:18 | 1 | 74.57 |
| 07/10/2026 19:18 | 77 | 74.58 |
| 07/10/2026 19:18 | 23 | 74.58 |
| 07/10/2026 19:18 | 100 | 74.58 |
| 07/10/2026 19:18 | 1 | 74.58 |
| 07/10/2026 19:18 | 5 | 74.59 |
| 07/10/2026 19:18 | 40 | 74.61 |
| 07/10/2026 19:18 | 18 | 74.61 |
| 07/10/2026 19:18 | 10 | 74.61 |
| 07/10/2026 19:18 | 81 | 74.61 |
| 07/10/2026 19:18 | 23 | 74.61 |
| 07/10/2026 19:18 | 77 | 74.61 |
| 07/10/2026 19:18 | 200 | 74.61 |
| 07/10/2026 19:18 | 70 | 74.62 |
| 07/10/2026 19:18 | 30 | 74.62 |
| 07/10/2026 19:17 | 208 | 74.62 |
| 07/10/2026 19:17 | 1 | 74.68 |
| 07/10/2026 19:17 | 3 | 74.68 |
| 07/10/2026 19:17 | 14 | 74.70 |
| 07/10/2026 19:17 | 14 | 74.70 |
| 07/10/2026 19:17 | 66 | 74.68 |
| 07/10/2026 19:17 | 94 | 74.65 |
| 07/10/2026 19:17 | 17 | 74.65 |
| 07/10/2026 19:17 | 10 | 74.65 |
| 07/10/2026 19:17 | 76 | 74.65 |
| 07/10/2026 19:17 | 5 | 74.65 |
| 07/10/2026 19:17 | 3 | 74.65 |
| 07/10/2026 19:17 | 100 | 74.67 |
| 07/10/2026 19:17 | 5 | 74.67 |
| 07/10/2026 19:17 | 34 | 74.67 |
| 07/10/2026 19:17 | 38 | 74.67 |
| 07/10/2026 19:17 | 62 | 74.67 |
| 07/10/2026 19:17 | 100 | 74.67 |
| 07/10/2026 19:16 | 1 | 74.60 |
| 07/10/2026 19:16 | 5 | 74.60 |
| 07/10/2026 19:16 | 16 | 74.60 |
| 07/10/2026 19:15 | 1 | 74.64 |
| 07/10/2026 19:15 | 3 | 74.66 |
| 07/10/2026 19:15 | 1 | 74.67 |
| 07/10/2026 19:15 | 5 | 74.67 |
| 07/10/2026 19:15 | 3 | 74.67 |
| 07/10/2026 19:15 | 11 | 74.72 |
| 07/10/2026 19:15 | 3 | 74.75 |
| 07/10/2026 19:15 | 13 | 74.75 |
| 07/10/2026 19:15 | 11 | 74.75 |
| 07/10/2026 19:15 | 5 | 74.75 |
| 07/10/2026 19:15 | 11 | 74.75 |
| 07/10/2026 19:15 | 12 | 74.72 |
| 07/10/2026 19:14 | 100 | 74.74 |
| 07/10/2026 19:14 | 1 | 74.71 |
| 07/10/2026 19:14 | 41 | 74.71 |
| 07/10/2026 19:14 | 2 | 74.73 |
| 07/10/2026 19:14 | 5 | 74.72 |
| 07/10/2026 19:14 | 10 | 74.72 |
| 07/10/2026 19:14 | 100 | 74.71 |
| 07/10/2026 19:14 | 18 | 74.71 |
| 07/10/2026 19:14 | 100 | 74.69 |
| 07/10/2026 19:14 | 46 | 74.67 |
| 07/10/2026 19:14 | 96 | 74.66 |
| 07/10/2026 19:14 | 4 | 74.66 |
| 07/10/2026 19:14 | 97 | 74.64 |
| 07/10/2026 19:14 | 3 | 74.64 |
| 07/10/2026 19:14 | 2 | 74.64 |
| 07/10/2026 19:13 | 32 | 74.54 |
| 07/10/2026 19:13 | 3 | 74.56 |
| 07/10/2026 19:13 | 9 | 74.56 |
| 07/10/2026 19:13 | 100 | 74.60 |
| 07/10/2026 19:13 | 106 | 74.60 |
| 07/10/2026 19:13 | 305 | 74.60 |
| 07/10/2026 19:13 | 25 | 74.57 |
| 07/10/2026 19:13 | 10 | 74.58 |
| 07/10/2026 19:13 | 17 | 74.58 |
| 07/10/2026 19:13 | 4 | 74.58 |
| 07/10/2026 19:13 | 6 | 74.58 |
| 07/10/2026 19:12 | 88 | 74.69 |
| 07/10/2026 19:11 | 56 | 74.70 |
| 07/10/2026 19:10 | 26 | 74.67 |
| 07/10/2026 19:10 | 26 | 74.68 |
| 07/10/2026 19:10 | 26 | 74.68 |
| 07/10/2026 19:09 | 26 | 74.68 |
| 07/10/2026 19:09 | 3 | 74.69 |
| 07/10/2026 19:09 | 10 | 74.72 |
| 07/10/2026 19:09 | 60 | 74.72 |
| 07/10/2026 19:09 | 59 | 74.74 |
| 07/10/2026 19:09 | 6 | 74.74 |
| 07/10/2026 19:09 | 82 | 74.74 |
| 07/10/2026 19:09 | 18 | 74.74 |
| 07/10/2026 19:09 | 85 | 74.75 |
| 07/10/2026 19:09 | 80 | 74.75 |
| 07/10/2026 19:09 | 2 | 74.74 |
| 07/10/2026 19:09 | 1 | 74.75 |
| 07/10/2026 19:09 | 18 | 74.75 |
| 07/10/2026 19:09 | 81 | 74.76 |
| 07/10/2026 19:09 | 19 | 74.76 |
| 07/10/2026 19:09 | 5 | 74.76 |
| 07/10/2026 19:09 | 95 | 74.76 |
| 07/10/2026 19:09 | 40 | 74.76 |
| 07/10/2026 19:09 | 8 | 74.77 |
| 07/10/2026 19:09 | 5 | 74.78 |
| 07/10/2026 19:09 | 35 | 74.79 |
| 07/10/2026 19:09 | 30 | 74.79 |
| 07/10/2026 19:09 | 35 | 74.80 |
| 07/10/2026 19:09 | 65 | 74.80 |
| 07/10/2026 19:09 | 20 | 74.79 |
| 07/10/2026 19:09 | 15 | 74.79 |
| 07/10/2026 19:09 | 80 | 74.80 |
| 07/10/2026 19:09 | 5 | 74.80 |
| 07/10/2026 19:09 | 33 | 74.81 |
| 07/10/2026 19:09 | 100 | 74.82 |
| 07/10/2026 19:09 | 80 | 74.82 |
| 07/10/2026 19:09 | 15 | 74.82 |
| 07/10/2026 19:09 | 5 | 74.82 |
| 07/10/2026 19:09 | 5 | 74.82 |
| 07/10/2026 19:09 | 100 | 74.83 |
| 07/10/2026 19:09 | 58 | 74.83 |
| 07/10/2026 19:09 | 3 | 74.88 |
| 07/10/2026 19:09 | 97 | 74.88 |
| 07/10/2026 19:09 | 12 | 74.96 |
| 07/10/2026 19:09 | 11 | 74.96 |
| 07/10/2026 19:08 | 100 | 74.92 |
| 07/10/2026 19:08 | 100 | 74.94 |
| 07/10/2026 19:08 | 97 | 74.94 |
| 07/10/2026 19:08 | 3 | 74.94 |
| 07/10/2026 19:08 | 80 | 74.95 |
| 07/10/2026 19:08 | 17 | 74.985 |
| 07/10/2026 19:08 | 10 | 74.96 |
| 07/10/2026 19:08 | 18 | 74.96 |
| 07/10/2026 19:08 | 72 | 74.96 |
| 07/10/2026 19:08 | 100 | 74.97 |
| 07/10/2026 19:08 | 28 | 74.96 |
| 07/10/2026 19:08 | 10 | 74.96 |
| 07/10/2026 19:08 | 100 | 74.97 |
| 07/10/2026 19:08 | 18 | 75.00 |
| 07/10/2026 19:08 | 60 | 74.98 |
| 07/10/2026 19:08 | 20 | 74.98 |
| 07/10/2026 19:08 | 80 | 74.98 |
| 07/10/2026 19:08 | 18 | 74.98 |
| 07/10/2026 19:08 | 23 | 74.98 |
| 07/10/2026 19:08 | 77 | 74.98 |
| 07/10/2026 19:08 | 80 | 74.99 |
| 07/10/2026 19:08 | 38 | 75.00 |
| 07/10/2026 19:08 | 240 | 75.01 |
| 07/10/2026 19:08 | 100 | 75.02 |
| 07/10/2026 19:08 | 30 | 75.02 |
| 07/10/2026 19:08 | 6 | 75.02 |
| 07/10/2026 19:08 | 30 | 75.01 |
| 07/10/2026 19:06 | 1 | 75.09 |
| 07/10/2026 19:06 | 2 | 75.08 |
| 07/10/2026 19:06 | 25 | 75.08 |
| 07/10/2026 19:06 | 1 | 75.08 |
| 07/10/2026 19:06 | 71 | 75.08 |
| 07/10/2026 19:06 | 1 | 75.08 |
| 07/10/2026 19:06 | 1 | 75.07 |
| 07/10/2026 19:06 | 2 | 75.05 |
| 07/10/2026 19:06 | 3 | 75.04 |
| 07/10/2026 19:06 | 32 | 75.04 |
| 07/10/2026 19:06 | 68 | 75.04 |
| 07/10/2026 19:06 | 32 | 75.04 |
| 07/10/2026 19:06 | 13 | 75.03 |
| 07/10/2026 19:06 | 11 | 75.03 |
| 07/10/2026 19:06 | 58 | 75.03 |
| 07/10/2026 19:06 | 42 | 75.03 |
| 07/10/2026 19:06 | 50 | 75.03 |
| 07/10/2026 19:06 | 10 | 75.03 |
| 07/10/2026 19:06 | 3 | 75.02 |
| 07/10/2026 19:06 | 67 | 75.02 |
| 07/10/2026 19:06 | 100 | 75.02 |
| 07/10/2026 19:04 | 32 | 74.955 |
| 07/10/2026 19:04 | 32 | 74.955 |
| 07/10/2026 19:02 | 7 | 75.03 |
| 07/10/2026 19:02 | 80 | 74.94 |
| 07/10/2026 19:02 | 20 | 74.94 |
| 07/10/2026 19:02 | 80 | 74.95 |
| 07/10/2026 19:02 | 28 | 74.94 |
| 07/10/2026 19:02 | 100 | 74.94 |
| 07/10/2026 19:02 | 1 | 74.92 |
| 07/10/2026 19:02 | 26 | 74.83 |
| 07/10/2026 19:02 | 10 | 74.83 |
| 07/10/2026 19:02 | 10 | 74.83 |
| 07/10/2026 19:02 | 25 | 74.83 |
| 07/10/2026 19:02 | 1 | 74.83 |
| 07/10/2026 19:02 | 100 | 74.84 |
| 07/10/2026 19:02 | 10 | 74.87 |
| 07/10/2026 19:02 | 10 | 74.87 |
| 07/10/2026 19:02 | 1 | 74.88 |
| 07/10/2026 19:02 | 32 | 74.89 |
| 07/10/2026 19:02 | 1 | 74.89 |
| 07/10/2026 19:02 | 2 | 74.91 |
| 07/10/2026 19:02 | 1 | 74.91 |
| 07/10/2026 19:02 | 5 | 74.92 |
| 07/10/2026 19:02 | 1 | 74.95 |
| 07/10/2026 19:02 | 3 | 74.98 |
| 07/10/2026 19:02 | 2 | 74.98 |
| 07/10/2026 19:02 | 15 | 74.98 |
| 07/10/2026 19:02 | 27 | 74.98 |
| 07/10/2026 19:02 | 23 | 74.98 |
| 07/10/2026 19:02 | 10 | 74.98 |
| 07/10/2026 19:02 | 10 | 74.98 |
| 07/10/2026 19:02 | 13 | 74.99 |
| 07/10/2026 19:02 | 87 | 74.99 |
| 07/10/2026 19:02 | 80 | 74.99 |
| 07/10/2026 19:02 | 3 | 75.03 |
| 07/10/2026 19:02 | 4 | 75.03 |
| 07/10/2026 19:02 | 1 | 75.03 |
| 07/10/2026 19:02 | 12 | 75.085 |
| 07/10/2026 19:02 | 12 | 75.085 |
| 07/10/2026 19:02 | 14 | 75.085 |
| 07/10/2026 19:01 | 9 | 75.085 |
| 07/10/2026 19:01 | 38 | 75.095 |
| 07/10/2026 19:01 | 16 | 75.095 |
| 07/10/2026 19:01 | 1 | 75.20 |
| 07/10/2026 18:59 | 2 | 75.12 |
| 07/10/2026 18:59 | 44 | 75.12 |
| 07/10/2026 18:59 | 16 | 75.16 |
| 07/10/2026 18:59 | 14 | 75.21 |
| 07/10/2026 18:59 | 22 | 75.20 |
| 07/10/2026 18:59 | 8 | 75.20 |
| 07/10/2026 18:59 | 10 | 75.20 |
| 07/10/2026 18:59 | 10 | 75.20 |
| 07/10/2026 18:59 | 20 | 75.19 |
| 07/10/2026 18:59 | 41 | 75.19 |
| 07/10/2026 18:59 | 59 | 75.19 |
| 07/10/2026 18:59 | 125 | 75.18 |
| 07/10/2026 18:59 | 46 | 75.03 |
| 07/10/2026 18:59 | 14 | 75.03 |
| 07/10/2026 18:59 | 3 | 75.02 |
| 07/10/2026 18:59 | 7 | 75.02 |
| 07/10/2026 18:59 | 6 | 75.02 |
| 07/10/2026 18:59 | 7 | 75.02 |
| 07/10/2026 18:59 | 6 | 75.02 |
| 07/10/2026 18:59 | 6 | 75.03 |
| 07/10/2026 18:58 | 40 | 75.10 |
| 07/10/2026 18:58 | 84 | 75.08 |
| 07/10/2026 18:58 | 20 | 74.96 |
| 07/10/2026 18:58 | 100 | 74.96 |
| 07/10/2026 18:58 | 1 | 74.96 |
| 07/10/2026 18:58 | 80 | 74.97 |
| 07/10/2026 18:58 | 14 | 74.98 |
| 07/10/2026 18:58 | 59 | 74.98 |
| 07/10/2026 18:58 | 27 | 74.98 |
| 07/10/2026 18:58 | 73 | 74.98 |
| 07/10/2026 18:58 | 100 | 74.99 |
| 07/10/2026 18:58 | 10 | 75.01 |
| 07/10/2026 18:58 | 80 | 75.02 |
| 07/10/2026 18:58 | 20 | 75.02 |
| 07/10/2026 18:58 | 10 | 75.02 |
| 07/10/2026 18:58 | 10 | 75.02 |
| 07/10/2026 18:58 | 10 | 75.02 |
| 07/10/2026 18:58 | 10 | 75.02 |
| 07/10/2026 18:58 | 10 | 75.02 |
| 07/10/2026 18:58 | 10 | 75.02 |
| 07/10/2026 18:58 | 8 | 75.02 |
| 07/10/2026 18:58 | 2 | 75.02 |
| 07/10/2026 18:58 | 10 | 75.02 |
| 07/10/2026 18:58 | 10 | 75.02 |
| 07/10/2026 18:58 | 10 | 75.02 |
| 07/10/2026 18:58 | 2 | 75.04 |
| 07/10/2026 18:58 | 10 | 75.04 |
| 07/10/2026 18:58 | 99 | 75.04 |
| 07/10/2026 18:58 | 1 | 75.04 |
| 07/10/2026 18:58 | 15 | 75.04 |
| 07/10/2026 18:58 | 5 | 75.04 |
| 07/10/2026 18:58 | 1 | 75.04 |
| 07/10/2026 18:58 | 6 | 75.04 |
| 07/10/2026 18:58 | 5 | 75.04 |
| 07/10/2026 18:58 | 10 | 75.04 |
| 07/10/2026 18:58 | 86 | 75.12 |
| 07/10/2026 18:58 | 53 | 75.16 |
| 07/10/2026 18:58 | 75 | 75.16 |
| 07/10/2026 18:58 | 25 | 75.16 |
| 07/10/2026 18:58 | 2 | 75.15 |
| 07/10/2026 18:56 | 1 | 75.20 |
| 07/10/2026 18:56 | 56 | 75.16 |
| 07/10/2026 18:56 | 5 | 75.16 |
| 07/10/2026 18:56 | 1 | 75.16 |
| 07/10/2026 18:56 | 5 | 75.15 |
| 07/10/2026 18:56 | 1 | 75.15 |
| 07/10/2026 18:56 | 5 | 75.15 |
| 07/10/2026 18:56 | 80 | 75.15 |
| 07/10/2026 18:56 | 10 | 75.14 |
| 07/10/2026 18:56 | 100 | 75.14 |
| 07/10/2026 18:56 | 23 | 75.14 |
| 07/10/2026 18:56 | 100 | 75.12 |
| 07/10/2026 18:55 | 14 | 75.055 |
| 07/10/2026 18:55 | 2 | 75.04 |
| 07/10/2026 18:55 | 100 | 75.04 |
| 07/10/2026 18:55 | 100 | 75.00 |
| 07/10/2026 18:55 | 1 | 74.99 |
| 07/10/2026 18:55 | 100 | 74.99 |
| 07/10/2026 18:55 | 12 | 74.975 |
| 07/10/2026 18:55 | 14 | 74.975 |
| 07/10/2026 18:55 | 1 | 75.01 |
| 07/10/2026 18:55 | 11 | 75.11 |
| 07/10/2026 18:55 | 20 | 75.04 |
| 07/10/2026 18:54 | 28 | 74.99 |
| 07/10/2026 18:54 | 16 | 74.99 |
| 07/10/2026 18:54 | 57 | 74.99 |
| 07/10/2026 18:54 | 9 | 74.95 |
| 07/10/2026 18:54 | 4 | 74.95 |
| 07/10/2026 18:54 | 56 | 74.95 |
| 07/10/2026 18:54 | 4 | 74.95 |
| 07/10/2026 18:54 | 20 | 74.95 |
| 07/10/2026 18:54 | 82 | 74.95 |
| 07/10/2026 18:54 | 18 | 74.95 |
| 07/10/2026 18:54 | 6 | 74.96 |
| 07/10/2026 18:54 | 94 | 74.96 |
| 07/10/2026 18:54 | 30 | 74.96 |
| 07/10/2026 18:54 | 70 | 74.96 |
| 07/10/2026 18:54 | 10 | 74.96 |
| 07/10/2026 18:53 | 23 | 74.96 |
| 07/10/2026 18:53 | 100 | 74.97 |
| 07/10/2026 18:53 | 1 | 74.97 |
| 07/10/2026 18:53 | 14 | 74.98 |
| 07/10/2026 18:53 | 18 | 74.98 |
| 07/10/2026 18:53 | 48 | 74.97 |
| 07/10/2026 18:53 | 10 | 74.98 |
| 07/10/2026 18:53 | 55 | 74.98 |
| 07/10/2026 18:53 | 10 | 74.98 |
| 07/10/2026 18:53 | 10 | 74.98 |
| 07/10/2026 18:50 | 97 | 75.06 |
| 07/10/2026 18:50 | 3 | 75.06 |
| 07/10/2026 18:50 | 20 | 75.075 |
| 07/10/2026 18:50 | 9 | 75.075 |
| 07/10/2026 18:50 | 25 | 75.02 |
| 07/10/2026 18:50 | 100 | 75.00 |
| 07/10/2026 18:50 | 7 | 75.00 |
| 07/10/2026 18:50 | 100 | 75.00 |
| 07/10/2026 18:49 | 14 | 74.95 |
| 07/10/2026 18:49 | 14 | 74.95 |
| 07/10/2026 18:49 | 20 | 74.95 |
| 07/10/2026 18:49 | 10 | 74.95 |
| 07/10/2026 18:48 | 1 | 75.00 |
| 07/10/2026 18:48 | 14 | 75.00 |
| 07/10/2026 18:48 | 100 | 74.99 |
| 07/10/2026 18:48 | 5 | 74.99 |
| 07/10/2026 18:48 | 1 | 74.99 |
| 07/10/2026 18:48 | 14 | 74.99 |
| 07/10/2026 18:48 | 11 | 74.99 |
| 07/10/2026 18:48 | 90 | 74.99 |
| 07/10/2026 18:48 | 90 | 74.99 |
| 07/10/2026 18:48 | 100 | 74.98 |
| 07/10/2026 18:48 | 5 | 74.97 |
| 07/10/2026 18:48 | 34 | 74.93 |
| 07/10/2026 18:48 | 100 | 74.93 |
| 07/10/2026 18:48 | 30 | 74.92 |
| 07/10/2026 18:48 | 45 | 74.91 |
| 07/10/2026 18:48 | 42 | 74.91 |
| 07/10/2026 18:48 | 26 | 74.91 |
| 07/10/2026 18:48 | 42 | 74.92 |
| 07/10/2026 18:48 | 90 | 74.92 |
| 07/10/2026 18:48 | 5 | 74.92 |
| 07/10/2026 18:48 | 100 | 74.91 |
| 07/10/2026 18:48 | 90 | 74.91 |
| 07/10/2026 18:48 | 121 | 74.91 |
| 07/10/2026 18:48 | 45 | 74.91 |
| 07/10/2026 18:48 | 69 | 74.91 |
| 07/10/2026 18:48 | 19 | 74.875 |
| 07/10/2026 18:48 | 1 | 74.875 |
| 07/10/2026 18:47 | 10 | 74.85 |
| 07/10/2026 18:47 | 80 | 74.85 |
| 07/10/2026 18:47 | 66 | 74.87 |
| 07/10/2026 18:47 | 21 | 74.85 |
| 07/10/2026 18:47 | 50 | 74.85 |
| 07/10/2026 18:47 | 29 | 74.85 |
| 07/10/2026 18:47 | 11 | 74.85 |
| 07/10/2026 18:47 | 66 | 74.85 |
| 07/10/2026 18:47 | 11 | 74.85 |
| 07/10/2026 18:47 | 48 | 74.85 |
| 07/10/2026 18:47 | 18 | 74.85 |
| 07/10/2026 18:47 | 100 | 74.85 |
| 07/10/2026 18:47 | 100 | 74.85 |
| 07/10/2026 18:46 | 77 | 74.87 |
| 07/10/2026 18:46 | 20 | 74.95 |
| 07/10/2026 18:46 | 125 | 74.94 |
| 07/10/2026 18:46 | 25 | 74.94 |
| 07/10/2026 18:46 | 96 | 74.94 |
| 07/10/2026 18:46 | 100 | 74.94 |
| 07/10/2026 18:46 | 4 | 74.95 |
| 07/10/2026 18:46 | 87 | 74.95 |
| 07/10/2026 18:46 | 87 | 74.95 |
| 07/10/2026 18:46 | 100 | 74.95 |
| 07/10/2026 18:46 | 30 | 74.97 |
| 07/10/2026 18:46 | 70 | 74.97 |
| 07/10/2026 18:46 | 35 | 74.97 |
| 07/10/2026 18:46 | 10 | 74.97 |
| 07/10/2026 18:46 | 100 | 74.97 |
| 07/10/2026 18:45 | 17 | 74.88 |
| 07/10/2026 18:45 | 10 | 74.87 |
| 07/10/2026 18:45 | 80 | 74.88 |
| 07/10/2026 18:45 | 17 | 74.88 |
| 07/10/2026 18:45 | 17 | 74.87 |
| 07/10/2026 18:45 | 70 | 74.87 |
| 07/10/2026 18:45 | 20 | 74.87 |
| 07/10/2026 18:45 | 20 | 74.87 |
| 07/10/2026 18:44 | 8 | 74.88 |
| 07/10/2026 18:44 | 6 | 74.88 |
| 07/10/2026 18:44 | 25 | 74.91 |
| 07/10/2026 18:44 | 100 | 74.90 |
| 07/10/2026 18:44 | 60 | 74.90 |
| 07/10/2026 18:44 | 71 | 74.91 |
| 07/10/2026 18:44 | 10 | 74.91 |
| 07/10/2026 18:44 | 10 | 74.91 |
| 07/10/2026 18:44 | 10 | 74.91 |
| 07/10/2026 18:44 | 17 | 74.91 |
| 07/10/2026 18:44 | 3 | 74.91 |
| 07/10/2026 18:44 | 80 | 74.92 |
| 07/10/2026 18:44 | 38 | 74.92 |
| 07/10/2026 18:44 | 4 | 74.92 |
| 07/10/2026 18:44 | 58 | 74.92 |
| 07/10/2026 18:44 | 64 | 74.92 |
| 07/10/2026 18:42 | 84 | 74.92 |
| 07/10/2026 18:42 | 65 | 74.92 |
| 07/10/2026 18:42 | 20 | 74.92 |
| 07/10/2026 18:42 | 5 | 74.98 |
| 07/10/2026 18:42 | 7 | 75.01 |
| 07/10/2026 18:42 | 1 | 75.02 |
| 07/10/2026 18:42 | 10 | 75.02 |
| 07/10/2026 18:42 | 36 | 75.03 |
| 07/10/2026 18:42 | 64 | 75.03 |
| 07/10/2026 18:42 | 100 | 75.03 |
| 07/10/2026 18:42 | 2 | 75.03 |
| 07/10/2026 18:42 | 1 | 75.03 |
| 07/10/2026 18:42 | 35 | 75.04 |
| 07/10/2026 18:42 | 3 | 75.04 |
| 07/10/2026 18:42 | 45 | 75.04 |
| 07/10/2026 18:42 | 45 | 75.04 |
| 07/10/2026 18:42 | 52 | 75.04 |
| 07/10/2026 18:42 | 3 | 75.04 |
| 07/10/2026 18:42 | 3 | 75.04 |
| 07/10/2026 18:42 | 10 | 75.04 |
| 07/10/2026 18:42 | 10 | 75.04 |
| 07/10/2026 18:42 | 10 | 75.04 |
| 07/10/2026 18:42 | 5 | 75.04 |
| 07/10/2026 18:42 | 1 | 75.04 |
| 07/10/2026 18:42 | 100 | 75.05 |
| 07/10/2026 18:42 | 80 | 75.05 |
| 07/10/2026 18:41 | 1 | 75.14 |
| 07/10/2026 18:41 | 100 | 75.18 |
| 07/10/2026 18:41 | 110 | 75.17 |
| 07/10/2026 18:41 | 4 | 75.17 |
| 07/10/2026 18:41 | 100 | 75.14 |
| 07/10/2026 18:41 | 5 | 75.14 |
| 07/10/2026 18:41 | 95 | 75.14 |
| 07/10/2026 18:41 | 5 | 75.14 |
| 07/10/2026 18:41 | 30 | 75.11 |
| 07/10/2026 18:41 | 100 | 75.09 |
| 07/10/2026 18:41 | 100 | 75.10 |
| 07/10/2026 18:41 | 100 | 75.10 |
| 07/10/2026 18:41 | 1 | 75.10 |
| 07/10/2026 18:40 | 96 | 75.16 |
| 07/10/2026 18:40 | 14 | 75.13 |
| 07/10/2026 18:40 | 100 | 75.15 |
| 07/10/2026 18:40 | 46 | 75.16 |
| 07/10/2026 18:40 | 45 | 75.16 |
| 07/10/2026 18:40 | 123 | 75.16 |
| 07/10/2026 18:40 | 177 | 75.16 |
| 07/10/2026 18:40 | 240 | 75.15 |
| 07/10/2026 18:40 | 125 | 75.15 |
| 07/10/2026 18:40 | 240 | 75.14 |
| 07/10/2026 18:40 | 1 | 75.06 |
| 07/10/2026 18:39 | 49 | 75.14 |
| 07/10/2026 18:39 | 51 | 75.14 |
| 07/10/2026 18:39 | 11 | 75.14 |
| 07/10/2026 18:39 | 89 | 75.14 |
| 07/10/2026 18:39 | 7 | 75.14 |
| 07/10/2026 18:39 | 93 | 75.14 |
| 07/10/2026 18:39 | 50 | 75.13 |
| 07/10/2026 18:39 | 18 | 75.10 |
| 07/10/2026 18:39 | 100 | 75.12 |
| 07/10/2026 18:39 | 12 | 75.12 |
| 07/10/2026 18:39 | 59 | 75.12 |
| 07/10/2026 18:39 | 6 | 75.12 |
| 07/10/2026 18:39 | 27 | 75.12 |
| 07/10/2026 18:39 | 100 | 75.12 |
| 07/10/2026 18:39 | 50 | 75.12 |
| 07/10/2026 18:39 | 17 | 75.05 |
| 07/10/2026 18:37 | 32 | 75.11 |
| 07/10/2026 18:37 | 127 | 75.03 |
| 07/10/2026 18:37 | 27 | 75.03 |
| 07/10/2026 18:37 | 25 | 75.05 |
| 07/10/2026 18:37 | 4 | 75.05 |
| 07/10/2026 18:37 | 14 | 75.11 |
| 07/10/2026 18:37 | 71 | 75.05 |
| 07/10/2026 18:37 | 13 | 75.11 |
| 07/10/2026 18:37 | 21 | 75.12 |
| 07/10/2026 18:37 | 100 | 75.12 |
| 07/10/2026 18:37 | 1 | 75.12 |
| 07/10/2026 18:36 | 9 | 75.21 |
| 07/10/2026 18:36 | 22 | 75.13 |
| 07/10/2026 18:36 | 123 | 75.16 |
| 07/10/2026 18:36 | 11 | 75.16 |
| 07/10/2026 18:36 | 10 | 75.16 |
| 07/10/2026 18:36 | 4 | 75.23 |
| 07/10/2026 18:36 | 6 | 75.23 |
| 07/10/2026 18:36 | 48 | 75.23 |
| 07/10/2026 18:36 | 52 | 75.235 |
| 07/10/2026 18:36 | 100 | 75.235 |
| 07/10/2026 18:36 | 100 | 75.235 |
| 07/10/2026 18:36 | 100 | 75.22 |
| 07/10/2026 18:36 | 15 | 75.235 |
| 07/10/2026 18:36 | 100 | 75.235 |
| 07/10/2026 18:35 | 1 | 75.28 |
| 07/10/2026 18:35 | 9 | 75.26 |
| 07/10/2026 18:35 | 50 | 75.25 |
| 07/10/2026 18:35 | 14 | 75.25 |
| 07/10/2026 18:35 | 14 | 75.23 |
| 07/10/2026 18:35 | 100 | 75.23 |
| 07/10/2026 18:35 | 100 | 75.23 |
| 07/10/2026 18:35 | 5 | 75.20 |
| 07/10/2026 18:35 | 32 | 75.17 |
| 07/10/2026 18:35 | 8 | 75.17 |
| 07/10/2026 18:35 | 6 | 75.17 |
| 07/10/2026 18:35 | 32 | 75.195 |
| 07/10/2026 18:34 | 1 | 75.19 |
| 07/10/2026 18:34 | 100 | 75.21 |
| 07/10/2026 18:34 | 1520 | 75.20 |
| 07/10/2026 18:34 | 1 | 75.20 |
| 07/10/2026 18:34 | 63 | 75.20 |
| 07/10/2026 18:34 | 5 | 75.20 |
| 07/10/2026 18:34 | 27 | 75.20 |
| 07/10/2026 18:34 | 3 | 75.20 |
| 07/10/2026 18:34 | 5 | 75.16 |
| 07/10/2026 18:34 | 30 | 75.16 |
| 07/10/2026 18:34 | 1 | 75.15 |
| 07/10/2026 18:34 | 5 | 75.15 |
| 07/10/2026 18:34 | 1 | 75.15 |
| 07/10/2026 18:34 | 14 | 75.13 |
| 07/10/2026 18:34 | 3 | 75.11 |
| 07/10/2026 18:34 | 8 | 75.11 |
| 07/10/2026 18:34 | 11 | 75.04 |
| 07/10/2026 18:34 | 10 | 75.08 |
| 07/10/2026 18:34 | 90 | 75.08 |
| 07/10/2026 18:34 | 50 | 75.08 |
| 07/10/2026 18:34 | 41 | 75.08 |
| 07/10/2026 18:34 | 100 | 75.08 |
| 07/10/2026 18:34 | 32 | 75.07 |
| 07/10/2026 18:34 | 58 | 75.07 |
| 07/10/2026 18:33 | 42 | 75.07 |
| 07/10/2026 18:33 | 1 | 75.07 |
| 07/10/2026 18:33 | 14 | 75.06 |
| 07/10/2026 18:33 | 15 | 75.05 |
| 07/10/2026 18:33 | 4 | 75.01 |
| 07/10/2026 18:33 | 19 | 75.01 |
| 07/10/2026 18:33 | 81 | 75.01 |
| 07/10/2026 18:33 | 12 | 74.97 |
| 07/10/2026 18:33 | 5 | 74.99 |
| 07/10/2026 18:33 | 50 | 74.99 |
| 07/10/2026 18:33 | 12 | 74.99 |
| 07/10/2026 18:33 | 1 | 74.97 |
| 07/10/2026 18:33 | 4 | 75.01 |
| 07/10/2026 18:33 | 14 | 74.97 |
| 07/10/2026 18:33 | 3 | 74.97 |
| 07/10/2026 18:33 | 8 | 75.05 |
| 07/10/2026 18:33 | 39 | 75.04 |
| 07/10/2026 18:33 | 23 | 75.04 |
| 07/10/2026 18:32 | 492 | 75.00 |
| 07/10/2026 18:32 | 199 | 75.00 |
| 07/10/2026 18:32 | 1330 | 75.00 |
| 07/10/2026 18:32 | 100 | 75.00 |
| 07/10/2026 18:31 | 5 | 74.96 |
| 07/10/2026 18:31 | 1 | 74.95 |
| 07/10/2026 18:31 | 20 | 74.97 |
| 07/10/2026 18:31 | 70 | 74.97 |
| 07/10/2026 18:31 | 8 | 74.98 |
| 07/10/2026 18:31 | 72 | 74.98 |
| 07/10/2026 18:31 | 228 | 74.98 |
| 07/10/2026 18:31 | 80 | 74.99 |
| 07/10/2026 18:31 | 16 | 75.02 |
| 07/10/2026 18:31 | 30 | 75.02 |
| 07/10/2026 18:31 | 5 | 75.04 |
| 07/10/2026 18:31 | 8 | 75.04 |
| 07/10/2026 18:31 | 40 | 75.04 |
| 07/10/2026 18:30 | 3 | 75.04 |
| 07/10/2026 18:30 | 100 | 75.02 |
| 07/10/2026 18:30 | 43 | 75.02 |
| 07/10/2026 18:30 | 21 | 75.04 |
| 07/10/2026 18:30 | 100 | 75.04 |
| 07/10/2026 18:30 | 4 | 75.04 |
| 07/10/2026 18:30 | 15 | 75.03 |
| 07/10/2026 18:30 | 100 | 75.03 |
| 07/10/2026 18:30 | 47 | 75.02 |
| 07/10/2026 18:30 | 47 | 75.02 |
| 07/10/2026 18:30 | 100 | 75.02 |
| 07/10/2026 18:30 | 90 | 75.02 |
| 07/10/2026 18:30 | 10 | 75.02 |
| 07/10/2026 18:29 | 1 | 74.96 |
| 07/10/2026 18:29 | 1 | 74.97 |
| 07/10/2026 18:29 | 107 | 75.04 |
| 07/10/2026 18:29 | 5 | 75.04 |
| 07/10/2026 18:29 | 69 | 75.04 |
| 07/10/2026 18:29 | 99 | 75.04 |
| 07/10/2026 18:29 | 1 | 75.04 |
| 07/10/2026 18:27 | 100 | 75.00 |
| 07/10/2026 18:27 | 1 | 75.00 |
| 07/10/2026 18:27 | 18 | 75.00 |
| 07/10/2026 18:27 | 80 | 74.99 |
| 07/10/2026 18:27 | 20 | 74.99 |
| 07/10/2026 18:27 | 1 | 74.99 |
| 07/10/2026 18:27 | 76 | 74.98 |
| 07/10/2026 18:27 | 11 | 74.98 |
| 07/10/2026 18:27 | 1 | 74.98 |
| 07/10/2026 18:27 | 45 | 74.96 |
| 07/10/2026 18:27 | 60 | 74.96 |
| 07/10/2026 18:27 | 100 | 74.96 |
| 07/10/2026 18:27 | 100 | 74.96 |
| 07/10/2026 18:27 | 14 | 74.96 |
| 07/10/2026 18:27 | 16 | 74.96 |
| 07/10/2026 18:27 | 50 | 74.95 |
| 07/10/2026 18:27 | 2 | 74.95 |
| 07/10/2026 18:27 | 72 | 74.95 |
| 07/10/2026 18:27 | 40 | 74.95 |
| 07/10/2026 18:26 | 100 | 74.80 |
| 07/10/2026 18:26 | 34 | 74.72 |
| 07/10/2026 18:26 | 21 | 74.74 |
| 07/10/2026 18:26 | 15 | 74.74 |
| 07/10/2026 18:26 | 11 | 74.76 |
| 07/10/2026 18:26 | 39 | 74.76 |
| 07/10/2026 18:26 | 24 | 74.76 |
| 07/10/2026 18:26 | 26 | 74.76 |
| 07/10/2026 18:26 | 11 | 74.76 |
| 07/10/2026 18:26 | 20 | 74.76 |
| 07/10/2026 18:26 | 131 | 74.77 |
| 07/10/2026 18:26 | 45 | 74.78 |
| 07/10/2026 18:26 | 26 | 74.78 |
| 07/10/2026 18:26 | 9 | 74.78 |
| 07/10/2026 18:26 | 27 | 74.78 |
| 07/10/2026 18:25 | 4 | 74.79 |
| 07/10/2026 18:25 | 100 | 74.80 |
| 07/10/2026 18:25 | 1 | 74.82 |
| 07/10/2026 18:25 | 99 | 74.82 |
| 07/10/2026 18:25 | 22 | 74.82 |
| 07/10/2026 18:25 | 77 | 74.82 |
| 07/10/2026 18:25 | 23 | 74.82 |
| 07/10/2026 18:25 | 46 | 74.82 |
| 07/10/2026 18:25 | 14 | 74.82 |
| 07/10/2026 18:25 | 6 | 74.82 |
| 07/10/2026 18:25 | 16 | 74.82 |
| 07/10/2026 18:25 | 97 | 74.82 |
| 07/10/2026 18:25 | 10 | 74.82 |
| 07/10/2026 18:25 | 10 | 74.82 |
| 07/10/2026 18:25 | 13 | 74.935 |
| 07/10/2026 18:25 | 12 | 74.935 |
| 07/10/2026 18:22 | 13 | 74.945 |
| 07/10/2026 18:22 | 13 | 74.945 |
| 07/10/2026 18:22 | 58 | 74.88 |
| 07/10/2026 18:22 | 100 | 74.83 |
| 07/10/2026 18:22 | 100 | 74.83 |
| 07/10/2026 18:22 | 89 | 74.82 |
| 07/10/2026 18:22 | 1 | 74.82 |
| 07/10/2026 18:22 | 4 | 74.82 |
| 07/10/2026 18:22 | 100 | 74.83 |
| 07/10/2026 18:22 | 50 | 74.86 |
| 07/10/2026 18:22 | 1 | 74.87 |
| 07/10/2026 18:22 | 1 | 74.88 |
| 07/10/2026 18:22 | 1 | 74.89 |
| 07/10/2026 18:22 | 1 | 74.89 |
| 07/10/2026 18:22 | 1 | 74.89 |
| 07/10/2026 18:22 | 5 | 74.89 |
| 07/10/2026 18:22 | 1 | 74.91 |
| 07/10/2026 18:22 | 14 | 74.92 |
| 07/10/2026 18:22 | 100 | 74.92 |
| 07/10/2026 18:22 | 1 | 74.92 |
| 07/10/2026 18:22 | 25 | 74.92 |
| 07/10/2026 18:22 | 100 | 74.92 |
| 07/10/2026 18:22 | 19 | 75.00 |
| 07/10/2026 18:22 | 2 | 75.00 |
| 07/10/2026 18:22 | 18 | 75.00 |
| 07/10/2026 18:22 | 100 | 75.00 |
| 07/10/2026 18:22 | 31 | 75.01 |
| 07/10/2026 18:22 | 80 | 75.01 |
| 07/10/2026 18:22 | 29 | 75.055 |
| 07/10/2026 18:21 | 2 | 75.055 |
| 07/10/2026 18:21 | 25 | 75.05 |
| 07/10/2026 18:21 | 25 | 75.05 |
| 07/10/2026 18:21 | 7 | 75.05 |
| 07/10/2026 18:21 | 18 | 75.06 |
| 07/10/2026 18:21 | 25 | 75.06 |
| 07/10/2026 18:21 | 1 | 75.10 |
| 07/10/2026 18:20 | 36 | 75.07 |
| 07/10/2026 18:20 | 1 | 75.10 |
| 07/10/2026 18:20 | 41 | 75.10 |
| 07/10/2026 18:20 | 4 | 75.09 |
| 07/10/2026 18:20 | 4 | 75.08 |
| 07/10/2026 18:20 | 1 | 75.02 |
| 07/10/2026 18:19 | 26 | 75.05 |
| 07/10/2026 18:19 | 100 | 75.05 |
| 07/10/2026 18:19 | 14 | 75.08 |
| 07/10/2026 18:19 | 60 | 74.98 |
| 07/10/2026 18:19 | 33 | 74.98 |
| 07/10/2026 18:19 | 20 | 74.98 |
| 07/10/2026 18:19 | 91 | 74.98 |
| 07/10/2026 18:19 | 158 | 74.98 |
| 07/10/2026 18:19 | 100 | 74.98 |
| 07/10/2026 18:19 | 100 | 74.98 |
| 07/10/2026 18:19 | 20 | 74.97 |
| 07/10/2026 18:19 | 15 | 74.96 |
| 07/10/2026 18:19 | 2 | 74.96 |
| 07/10/2026 18:19 | 54 | 74.96 |
| 07/10/2026 18:19 | 6 | 74.96 |
| 07/10/2026 18:19 | 7 | 74.96 |
| 07/10/2026 18:19 | 15 | 74.96 |
| 07/10/2026 18:19 | 47 | 74.94 |
| 07/10/2026 18:19 | 7 | 74.94 |
| 07/10/2026 18:19 | 2 | 74.94 |
| 07/10/2026 18:17 | 20 | 74.89 |
| 07/10/2026 18:17 | 1 | 74.87 |
| 07/10/2026 18:17 | 1 | 74.90 |
| 07/10/2026 18:16 | 9 | 75.01 |
| 07/10/2026 18:16 | 12 | 75.01 |
| 07/10/2026 18:16 | 90 | 74.99 |
| 07/10/2026 18:16 | 100 | 74.97 |
| 07/10/2026 18:16 | 23 | 75.01 |
| 07/10/2026 18:16 | 100 | 74.98 |
| 07/10/2026 18:16 | 2 | 75.00 |
| 07/10/2026 18:16 | 38 | 74.99 |
| 07/10/2026 18:16 | 60 | 74.99 |
| 07/10/2026 18:16 | 2 | 74.99 |
| 07/10/2026 18:16 | 60 | 74.99 |
| 07/10/2026 18:16 | 99 | 74.99 |
| 07/10/2026 18:16 | 1 | 74.99 |
| 07/10/2026 18:16 | 100 | 74.98 |
| 07/10/2026 18:16 | 2 | 74.98 |
| 07/10/2026 18:16 | 98 | 74.98 |
| 07/10/2026 18:16 | 2 | 74.97 |
| 07/10/2026 18:15 | 1 | 74.91 |
| 07/10/2026 18:15 | 1 | 74.94 |
| 07/10/2026 18:15 | 1 | 74.91 |
| 07/10/2026 18:15 | 1 | 74.95 |
| 07/10/2026 18:15 | 3 | 74.91 |
| 07/10/2026 18:15 | 40 | 74.99 |
| 07/10/2026 18:15 | 39 | 74.99 |
| 07/10/2026 18:15 | 1 | 74.99 |
| 07/10/2026 18:15 | 4 | 74.97 |
| 07/10/2026 18:15 | 7 | 74.97 |
| 07/10/2026 18:15 | 22 | 74.96 |
| 07/10/2026 18:15 | 1 | 74.84 |
| 07/10/2026 18:15 | 2 | 74.84 |
| 07/10/2026 18:14 | 1 | 74.84 |
| 07/10/2026 18:13 | 3 | 74.88 |
| 07/10/2026 18:13 | 5 | 74.86 |
| 07/10/2026 18:13 | 1 | 74.84 |
| 07/10/2026 18:13 | 5 | 74.84 |
| 07/10/2026 18:12 | 4 | 74.83 |
| 07/10/2026 18:12 | 55 | 74.80 |
| 07/10/2026 18:12 | 100 | 74.80 |
| 07/10/2026 18:12 | 100 | 74.78 |
| 07/10/2026 18:12 | 100 | 74.78 |
| 07/10/2026 18:12 | 14 | 74.78 |
| 07/10/2026 18:12 | 1 | 74.74 |
| 07/10/2026 18:12 | 1 | 74.74 |
| 07/10/2026 18:12 | 24 | 74.74 |
| 07/10/2026 18:12 | 25 | 74.74 |
| 07/10/2026 18:12 | 33 | 74.74 |
| 07/10/2026 18:12 | 18 | 74.76 |
| 07/10/2026 18:12 | 200 | 74.77 |
| 07/10/2026 18:12 | 1 | 74.77 |
| 07/10/2026 18:12 | 100 | 74.77 |
| 07/10/2026 18:12 | 34 | 74.77 |
| 07/10/2026 18:12 | 55 | 74.77 |
| 07/10/2026 18:12 | 7 | 74.77 |
| 07/10/2026 18:12 | 4 | 74.77 |
| 07/10/2026 18:12 | 9 | 74.77 |
| 07/10/2026 18:12 | 1 | 74.77 |
| 07/10/2026 18:12 | 10 | 74.77 |
| 07/10/2026 18:12 | 10 | 74.77 |
| 07/10/2026 18:12 | 10 | 74.79 |
| 07/10/2026 18:12 | 25 | 74.80 |
| 07/10/2026 18:12 | 25 | 74.80 |
| 07/10/2026 18:12 | 25 | 74.80 |
| 07/10/2026 18:11 | 54 | 74.89 |
| 07/10/2026 18:11 | 25 | 74.86 |
| 07/10/2026 18:11 | 33 | 74.86 |
| 07/10/2026 18:11 | 25 | 74.88 |
| 07/10/2026 18:11 | 25 | 74.88 |
| 07/10/2026 18:11 | 1 | 74.92 |
| 07/10/2026 18:11 | 11 | 74.92 |
| 07/10/2026 18:11 | 10 | 74.88 |
| 07/10/2026 18:11 | 1 | 74.88 |
| 07/10/2026 18:11 | 9 | 74.85 |
| 07/10/2026 18:11 | 6 | 74.85 |
| 07/10/2026 18:11 | 2 | 74.83 |
| 07/10/2026 18:10 | 2 | 74.78 |
| 07/10/2026 18:10 | 2 | 74.69 |
| 07/10/2026 18:09 | 90 | 74.73 |
| 07/10/2026 18:09 | 10 | 74.75 |
| 07/10/2026 18:09 | 63 | 74.78 |
| 07/10/2026 18:09 | 37 | 74.78 |
| 07/10/2026 18:09 | 100 | 74.78 |
| 07/10/2026 18:09 | 14 | 74.78 |
| 07/10/2026 18:09 | 33 | 74.78 |
| 07/10/2026 18:09 | 16 | 74.78 |
| 07/10/2026 18:09 | 100 | 74.77 |
| 07/10/2026 18:09 | 100 | 74.77 |
| 07/10/2026 18:09 | 18 | 74.77 |
| 07/10/2026 18:09 | 1 | 74.77 |
| 07/10/2026 18:09 | 115 | 74.77 |
| 07/10/2026 18:09 | 79 | 74.77 |
| 07/10/2026 18:09 | 5 | 74.77 |
| 07/10/2026 18:09 | 100 | 74.77 |
| 07/10/2026 18:09 | 36 | 74.76 |
| 07/10/2026 18:09 | 100 | 74.76 |
| 07/10/2026 18:09 | 6 | 74.75 |
| 07/10/2026 18:09 | 1 | 74.75 |
| 07/10/2026 18:09 | 7 | 74.72 |
| 07/10/2026 18:08 | 100 | 74.69 |
| 07/10/2026 18:08 | 22 | 74.68 |
| 07/10/2026 18:08 | 2 | 74.725 |
| 07/10/2026 18:07 | 30 | 74.92 |
| 07/10/2026 18:07 | 11 | 74.785 |
| 07/10/2026 18:07 | 1 | 74.78 |
| 07/10/2026 18:06 | 1 | 74.82 |
| 07/10/2026 18:06 | 1 | 74.83 |
| 07/10/2026 18:06 | 66 | 74.83 |
| 07/10/2026 18:06 | 13 | 74.83 |
| 07/10/2026 18:06 | 21 | 74.83 |
| 07/10/2026 18:06 | 80 | 74.84 |
| 07/10/2026 18:06 | 100 | 74.85 |
| 07/10/2026 18:06 | 20 | 74.85 |
| 07/10/2026 18:06 | 12 | 74.85 |
| 07/10/2026 18:06 | 116 | 74.91 |
| 07/10/2026 18:06 | 20 | 74.89 |
| 07/10/2026 18:06 | 700 | 74.90 |
| 07/10/2026 18:06 | 100 | 74.90 |
| 07/10/2026 18:06 | 19 | 74.91 |
| 07/10/2026 18:06 | 1 | 74.91 |
| 07/10/2026 18:06 | 22 | 75.06 |
| 07/10/2026 18:06 | 78 | 75.06 |
| 07/10/2026 18:06 | 22 | 75.06 |
| 07/10/2026 18:06 | 2 | 75.06 |
| 07/10/2026 18:06 | 2 | 75.015 |
| 07/10/2026 18:05 | 25 | 74.97 |
| 07/10/2026 18:05 | 2 | 74.98 |
| 07/10/2026 18:05 | 98 | 74.98 |
| 07/10/2026 18:05 | 2 | 74.99 |
| 07/10/2026 18:05 | 30 | 75.04 |
| 07/10/2026 18:05 | 10 | 75.05 |
| 07/10/2026 18:05 | 90 | 75.05 |
| 07/10/2026 18:04 | 100 | 75.09 |
| 07/10/2026 18:04 | 87 | 75.08 |
| 07/10/2026 18:04 | 13 | 75.08 |
| 07/10/2026 18:04 | 62 | 75.08 |
| 07/10/2026 18:04 | 22 | 75.07 |
| 07/10/2026 18:04 | 6 | 75.07 |
| 07/10/2026 18:04 | 100 | 75.07 |
| 07/10/2026 18:04 | 11 | 75.07 |
| 07/10/2026 18:04 | 3 | 75.07 |
| 07/10/2026 18:04 | 100 | 75.07 |
| 07/10/2026 18:04 | 96 | 74.96 |
| 07/10/2026 18:04 | 80 | 74.96 |
| 07/10/2026 18:04 | 100 | 74.97 |
| 07/10/2026 18:04 | 100 | 74.97 |
| 07/10/2026 18:04 | 25 | 74.97 |
| 07/10/2026 18:04 | 6 | 74.97 |
| 07/10/2026 18:04 | 97 | 74.98 |
| 07/10/2026 18:04 | 11 | 74.98 |
| 07/10/2026 18:04 | 36 | 74.98 |
| 07/10/2026 18:04 | 19 | 74.98 |
| 07/10/2026 18:04 | 45 | 74.98 |
| 07/10/2026 18:04 | 100 | 74.98 |
| 07/10/2026 18:04 | 80 | 74.99 |
| 07/10/2026 18:04 | 83 | 74.99 |
| 07/10/2026 18:04 | 17 | 74.99 |
| 07/10/2026 18:04 | 25 | 75.00 |
| 07/10/2026 18:04 | 10 | 75.05 |
| 07/10/2026 18:04 | 11 | 75.05 |
| 07/10/2026 18:04 | 100 | 75.09 |
| 07/10/2026 18:04 | 100 | 75.08 |
| 07/10/2026 18:04 | 41 | 75.08 |
| 07/10/2026 18:04 | 11 | 75.08 |
| 07/10/2026 18:04 | 59 | 75.08 |
| 07/10/2026 18:04 | 59 | 75.08 |
| 07/10/2026 18:04 | 100 | 75.08 |
| 07/10/2026 18:04 | 20 | 75.01 |
| 07/10/2026 18:04 | 80 | 75.02 |
| 07/10/2026 18:03 | 11 | 75.06 |
| 07/10/2026 18:03 | 60 | 75.13 |
| 07/10/2026 18:03 | 1 | 75.03 |
| 07/10/2026 18:03 | 25 | 75.085 |
| 07/10/2026 18:03 | 25 | 75.085 |
| 07/10/2026 18:02 | 101 | 75.08 |
| 07/10/2026 18:02 | 10 | 75.07 |
| 07/10/2026 18:02 | 100 | 75.11 |
| 07/10/2026 18:02 | 98 | 75.17 |
| 07/10/2026 18:02 | 2 | 75.17 |
| 07/10/2026 18:02 | 42 | 75.15 |
| 07/10/2026 18:02 | 100 | 75.12 |
| 07/10/2026 18:02 | 100 | 75.12 |
| 07/10/2026 18:02 | 100 | 75.11 |
| 07/10/2026 18:02 | 7 | 75.10 |
| 07/10/2026 18:02 | 25 | 75.10 |
| 07/10/2026 18:02 | 56 | 75.10 |
| 07/10/2026 18:02 | 100 | 75.10 |
| 07/10/2026 18:02 | 46 | 75.10 |
| 07/10/2026 18:02 | 15 | 75.10 |
| 07/10/2026 18:02 | 1 | 75.07 |
| 07/10/2026 18:02 | 99 | 75.07 |
| 07/10/2026 18:02 | 134 | 75.07 |
| 07/10/2026 18:02 | 46 | 75.07 |
| 07/10/2026 18:02 | 1 | 75.06 |
| 07/10/2026 18:02 | 17 | 75.035 |
| 07/10/2026 18:02 | 30 | 75.035 |
| 07/10/2026 18:02 | 14 | 75.00 |
| 07/10/2026 18:02 | 39 | 75.00 |
| 07/10/2026 18:02 | 22 | 75.00 |
| 07/10/2026 18:02 | 53 | 75.01 |
| 07/10/2026 18:02 | 27 | 75.01 |
| 07/10/2026 18:02 | 20 | 75.01 |
| 07/10/2026 18:02 | 47 | 75.01 |
| 07/10/2026 18:02 | 10 | 75.01 |
| 07/10/2026 18:02 | 80 | 75.02 |
| 07/10/2026 18:01 | 23 | 75.01 |
| 07/10/2026 18:01 | 20 | 75.01 |
| 07/10/2026 18:01 | 80 | 75.02 |
| 07/10/2026 18:01 | 13 | 75.02 |
| 07/10/2026 18:01 | 40 | 75.10 |
| 07/10/2026 18:01 | 10 | 75.11 |
| 07/10/2026 18:01 | 3 | 75.11 |
| 07/10/2026 18:01 | 1 | 75.15 |
| 07/10/2026 18:01 | 2 | 75.15 |
| 07/10/2026 18:01 | 2 | 75.13 |
| 07/10/2026 18:00 | 50 | 75.10 |
| 07/10/2026 18:00 | 15 | 75.10 |
| 07/10/2026 18:00 | 15 | 75.12 |
| 07/10/2026 18:00 | 10 | 75.125 |
| 07/10/2026 18:00 | 1 | 75.16 |
| 07/10/2026 18:00 | 25 | 75.08 |
| 07/10/2026 17:59 | 10 | 75.03 |
| 07/10/2026 17:59 | 10 | 75.03 |
| 07/10/2026 17:59 | 10 | 75.03 |
| 07/10/2026 17:59 | 50 | 75.03 |
| 07/10/2026 17:59 | 10 | 75.08 |
| 07/10/2026 17:59 | 12 | 75.08 |
| 07/10/2026 17:59 | 50 | 75.08 |
| 07/10/2026 17:59 | 100 | 75.08 |
| 07/10/2026 17:59 | 8 | 75.08 |
| 07/10/2026 17:59 | 42 | 75.08 |
| 07/10/2026 17:59 | 1 | 75.08 |
| 07/10/2026 17:59 | 100 | 75.09 |
| 07/10/2026 17:59 | 80 | 75.09 |
| 07/10/2026 17:59 | 6 | 75.16 |
| 07/10/2026 17:59 | 12 | 75.11 |
| 07/10/2026 17:59 | 68 | 75.11 |
| 07/10/2026 17:59 | 32 | 75.11 |
| 07/10/2026 17:59 | 80 | 75.12 |
| 07/10/2026 17:59 | 28 | 75.15 |
| 07/10/2026 17:59 | 9 | 75.15 |
| 07/10/2026 17:59 | 50 | 75.12 |
| 07/10/2026 17:59 | 21 | 75.14 |
| 07/10/2026 17:59 | 6 | 75.14 |
| 07/10/2026 17:59 | 73 | 75.14 |
| 07/10/2026 17:59 | 28 | 75.13 |
| 07/10/2026 17:59 | 36 | 75.13 |
| 07/10/2026 17:59 | 73 | 75.13 |
| 07/10/2026 17:59 | 100 | 75.13 |
| 07/10/2026 17:59 | 69 | 75.13 |
| 07/10/2026 17:59 | 20 | 75.12 |
| 07/10/2026 17:59 | 2 | 75.12 |
| 07/10/2026 17:59 | 100 | 75.12 |
| 07/10/2026 17:59 | 1 | 75.11 |
| 07/10/2026 17:59 | 1 | 75.11 |
| 07/10/2026 17:58 | 100 | 75.03 |
| 07/10/2026 17:58 | 16 | 75.03 |
| 07/10/2026 17:58 | 100 | 75.03 |
| 07/10/2026 17:58 | 100 | 75.02 |
| 07/10/2026 17:58 | 27 | 75.02 |
| 07/10/2026 17:58 | 73 | 75.02 |
| 07/10/2026 17:58 | 141 | 75.02 |
| 07/10/2026 17:58 | 93 | 75.02 |
| 07/10/2026 17:58 | 7 | 75.02 |
| 07/10/2026 17:58 | 27 | 75.01 |
| 07/10/2026 17:58 | 23 | 75.01 |
| 07/10/2026 17:58 | 2 | 75.01 |
| 07/10/2026 17:58 | 100 | 75.01 |
| 07/10/2026 17:58 | 100 | 75.00 |
| 07/10/2026 17:58 | 13 | 75.00 |
| 07/10/2026 17:58 | 5 | 75.00 |
| 07/10/2026 17:58 | 11 | 75.00 |
| 07/10/2026 17:58 | 64 | 75.00 |
| 07/10/2026 17:58 | 25 | 75.00 |
| 07/10/2026 17:58 | 36 | 75.00 |
| 07/10/2026 17:58 | 54 | 75.00 |
| 07/10/2026 17:58 | 10 | 75.00 |
| 07/10/2026 17:58 | 54 | 75.01 |
| 07/10/2026 17:58 | 77 | 75.01 |
| 07/10/2026 17:58 | 10 | 75.00 |
| 07/10/2026 17:58 | 44 | 75.00 |
| 07/10/2026 17:57 | 30 | 74.96 |
| 07/10/2026 17:57 | 16 | 75.00 |
| 07/10/2026 17:57 | 1 | 75.00 |
| 07/10/2026 17:57 | 32 | 75.12 |
| 07/10/2026 17:57 | 8 | 75.12 |
| 07/10/2026 17:57 | 34 | 75.09 |
| 07/10/2026 17:57 | 66 | 75.09 |
| 07/10/2026 17:57 | 100 | 75.09 |
| 07/10/2026 17:57 | 100 | 75.09 |
| 07/10/2026 17:57 | 11 | 75.09 |
| 07/10/2026 17:57 | 75 | 75.075 |
| 07/10/2026 17:57 | 25 | 75.05 |
| 07/10/2026 17:57 | 14 | 75.03 |
| 07/10/2026 17:57 | 100 | 75.03 |
| 07/10/2026 17:56 | 113 | 74.94 |
| 07/10/2026 17:56 | 240 | 74.98 |
| 07/10/2026 17:56 | 13 | 74.93 |
| 07/10/2026 17:56 | 1 | 74.96 |
| 07/10/2026 17:56 | 10 | 74.92 |
| 07/10/2026 17:56 | 11 | 74.92 |
| 07/10/2026 17:56 | 10 | 74.92 |
| 07/10/2026 17:56 | 4 | 74.93 |
| 07/10/2026 17:56 | 2 | 75.02 |
| 07/10/2026 17:56 | 4 | 75.015 |
| 07/10/2026 17:56 | 8 | 75.015 |
| 07/10/2026 17:56 | 11 | 75.015 |
| 07/10/2026 17:56 | 13 | 75.01 |
| 07/10/2026 17:56 | 17 | 75.015 |
| 07/10/2026 17:56 | 21 | 74.97 |
| 07/10/2026 17:56 | 25 | 74.97 |
| 07/10/2026 17:56 | 25 | 74.97 |
| 07/10/2026 17:56 | 25 | 74.97 |
| 07/10/2026 17:56 | 4 | 74.975 |
| 07/10/2026 17:55 | 4 | 74.975 |
| 07/10/2026 17:55 | 4 | 74.975 |
| 07/10/2026 17:55 | 4 | 74.97 |
| 07/10/2026 17:55 | 4 | 74.97 |
| 07/10/2026 17:55 | 4 | 74.97 |
| 07/10/2026 17:55 | 4 | 74.97 |
| 07/10/2026 17:55 | 4 | 74.97 |
| 07/10/2026 17:55 | 4 | 74.97 |
| 07/10/2026 17:55 | 4 | 74.97 |
| 07/10/2026 17:55 | 4 | 74.97 |
| 07/10/2026 17:55 | 4 | 74.97 |
| 07/10/2026 17:55 | 4 | 74.975 |
| 07/10/2026 17:55 | 12 | 74.975 |
| 07/10/2026 17:55 | 62 | 74.975 |
| 07/10/2026 17:55 | 25 | 74.975 |
| 07/10/2026 17:55 | 25 | 74.975 |
| 07/10/2026 17:55 | 25 | 74.975 |
| 07/10/2026 17:55 | 25 | 74.975 |
| 07/10/2026 17:54 | 97 | 74.99 |
| 07/10/2026 17:54 | 3 | 74.99 |
| 07/10/2026 17:54 | 100 | 74.99 |
| 07/10/2026 17:54 | 1000 | 75.00 |
| 07/10/2026 17:54 | 39 | 75.00 |
| 07/10/2026 17:54 | 10 | 75.00 |
| 07/10/2026 17:54 | 10 | 74.98 |
| 07/10/2026 17:54 | 158 | 74.96 |
| 07/10/2026 17:54 | 18 | 74.96 |
| 07/10/2026 17:54 | 100 | 74.96 |
| 07/10/2026 17:54 | 100 | 74.96 |
| 07/10/2026 17:54 | 16 | 74.96 |
| 07/10/2026 17:54 | 49 | 74.95 |
| 07/10/2026 17:54 | 47 | 74.94 |
| 07/10/2026 17:54 | 25 | 74.895 |
| 07/10/2026 17:54 | 1 | 74.89 |
| 07/10/2026 17:54 | 7 | 74.88 |
| 07/10/2026 17:54 | 100 | 74.87 |
| 07/10/2026 17:54 | 19 | 74.87 |
| 07/10/2026 17:54 | 9 | 74.86 |
| 07/10/2026 17:54 | 61 | 74.86 |
| 07/10/2026 17:54 | 2 | 74.86 |
| 07/10/2026 17:54 | 82 | 74.85 |
| 07/10/2026 17:54 | 11 | 74.85 |
| 07/10/2026 17:54 | 61 | 74.85 |
| 07/10/2026 17:54 | 39 | 74.85 |
| 07/10/2026 17:54 | 7 | 74.78 |
| 07/10/2026 17:53 | 64 | 74.84 |
| 07/10/2026 17:53 | 31 | 74.78 |
| 07/10/2026 17:53 | 5 | 74.78 |
| 07/10/2026 17:53 | 100 | 74.75 |
| 07/10/2026 17:53 | 100 | 74.78 |
| 07/10/2026 17:53 | 32 | 74.76 |
| 07/10/2026 17:53 | 25 | 74.82 |
| 07/10/2026 17:53 | 25 | 74.82 |
| 07/10/2026 17:53 | 31 | 74.79 |
| 07/10/2026 17:53 | 5 | 74.79 |
| 07/10/2026 17:53 | 100 | 74.81 |
| 07/10/2026 17:53 | 100 | 74.81 |
| 07/10/2026 17:53 | 126 | 74.79 |
| 07/10/2026 17:53 | 2 | 74.79 |
| 07/10/2026 17:53 | 21 | 74.79 |
| 07/10/2026 17:53 | 2 | 74.78 |
| 07/10/2026 17:52 | 25 | 74.73 |
| 07/10/2026 17:52 | 8 | 74.72 |
| 07/10/2026 17:52 | 2 | 74.72 |
| 07/10/2026 17:52 | 2 | 74.72 |
| 07/10/2026 17:52 | 4 | 74.72 |
| 07/10/2026 17:52 | 45 | 74.71 |
| 07/10/2026 17:52 | 59 | 74.71 |
| 07/10/2026 17:52 | 1 | 74.71 |
| 07/10/2026 17:52 | 1 | 74.70 |
| 07/10/2026 17:52 | 10 | 74.615 |
| 07/10/2026 17:52 | 100 | 74.66 |
| 07/10/2026 17:52 | 100 | 74.65 |
| 07/10/2026 17:52 | 5 | 74.65 |
| 07/10/2026 17:52 | 34 | 74.64 |
| 07/10/2026 17:52 | 7 | 74.64 |
| 07/10/2026 17:52 | 13 | 74.63 |
| 07/10/2026 17:52 | 23 | 74.63 |
| 07/10/2026 17:52 | 36 | 74.64 |
| 07/10/2026 17:52 | 28 | 74.64 |
| 07/10/2026 17:52 | 77 | 74.63 |
| 07/10/2026 17:52 | 42 | 74.64 |
| 07/10/2026 17:52 | 2 | 74.64 |
| 07/10/2026 17:52 | 2 | 74.64 |
| 07/10/2026 17:52 | 11 | 74.63 |
| 07/10/2026 17:51 | 25 | 74.53 |
| 07/10/2026 17:50 | 10 | 74.43 |
| 07/10/2026 17:50 | 240 | 74.44 |
| 07/10/2026 17:49 | 52 | 74.53 |
| 07/10/2026 17:49 | 28 | 74.53 |
| 07/10/2026 17:49 | 10 | 74.54 |
| 07/10/2026 17:49 | 10 | 74.54 |
| 07/10/2026 17:49 | 10 | 74.54 |
| 07/10/2026 17:49 | 100 | 74.54 |
| 07/10/2026 17:49 | 1 | 74.54 |
| 07/10/2026 17:49 | 100 | 74.54 |
| 07/10/2026 17:49 | 100 | 74.60 |
| 07/10/2026 17:49 | 10 | 74.62 |
| 07/10/2026 17:49 | 100 | 74.67 |
| 07/10/2026 17:49 | 100 | 74.67 |
| 07/10/2026 17:49 | 100 | 74.66 |
| 07/10/2026 17:49 | 100 | 74.66 |
| 07/10/2026 17:49 | 74 | 74.65 |
| 07/10/2026 17:49 | 1 | 74.65 |
| 07/10/2026 17:49 | 17 | 74.66 |
| 07/10/2026 17:49 | 125 | 74.66 |
| 07/10/2026 17:49 | 5 | 74.66 |
| 07/10/2026 17:49 | 100 | 74.59 |
| 07/10/2026 17:49 | 100 | 74.53 |
| 07/10/2026 17:49 | 10 | 74.53 |
| 07/10/2026 17:48 | 9 | 74.42 |
| 07/10/2026 17:48 | 11 | 74.50 |
| 07/10/2026 17:48 | 93 | 74.50 |
| 07/10/2026 17:48 | 7 | 74.50 |
| 07/10/2026 17:48 | 20 | 74.50 |
| 07/10/2026 17:48 | 1 | 74.54 |
| 07/10/2026 17:48 | 14 | 74.54 |
| 07/10/2026 17:48 | 1 | 74.50 |
| 07/10/2026 17:48 | 5 | 74.53 |
| 07/10/2026 17:48 | 2 | 74.54 |
| 07/10/2026 17:48 | 100 | 74.595 |
| 07/10/2026 17:48 | 75 | 74.54 |
| 07/10/2026 17:48 | 25 | 74.60 |
| 07/10/2026 17:48 | 16 | 74.605 |
| 07/10/2026 17:48 | 19 | 74.605 |
| 07/10/2026 17:48 | 3 | 74.56 |
| 07/10/2026 17:47 | 25 | 74.53 |
| 07/10/2026 17:47 | 2 | 74.53 |
| 07/10/2026 17:45 | 2 | 74.36 |
| 07/10/2026 17:45 | 53 | 74.515 |
| 07/10/2026 17:45 | 50 | 74.515 |
| 07/10/2026 17:45 | 40 | 74.43 |
| 07/10/2026 17:45 | 36 | 74.41 |
| 07/10/2026 17:45 | 151 | 74.41 |
| 07/10/2026 17:45 | 2 | 74.41 |
| 07/10/2026 17:45 | 73 | 74.41 |
| 07/10/2026 17:45 | 1 | 74.40 |
| 07/10/2026 17:45 | 15 | 74.37 |
| 07/10/2026 17:45 | 34 | 74.37 |
| 07/10/2026 17:44 | 1 | 74.34 |
| 07/10/2026 17:44 | 1 | 74.33 |
| 07/10/2026 17:43 | 2 | 74.10 |
| 07/10/2026 17:41 | 2 | 74.24 |
| 07/10/2026 17:41 | 10 | 74.19 |
| 07/10/2026 17:41 | 5 | 74.19 |
| 07/10/2026 17:41 | 95 | 74.19 |
| 07/10/2026 17:41 | 5 | 74.18 |
| 07/10/2026 17:41 | 77 | 74.095 |
| 07/10/2026 17:41 | 67 | 74.03 |
| 07/10/2026 17:41 | 6 | 74.07 |
| 07/10/2026 17:41 | 30 | 74.095 |
| 07/10/2026 17:41 | 10 | 74.095 |
| 07/10/2026 17:41 | 2 | 74.095 |
| 07/10/2026 17:41 | 4 | 74.11 |
| 07/10/2026 17:41 | 2 | 74.11 |
| 07/10/2026 17:41 | 5 | 74.14 |
| 07/10/2026 17:41 | 20 | 74.20 |
| 07/10/2026 17:41 | 3 | 74.20 |
| 07/10/2026 17:41 | 56 | 74.20 |
| 07/10/2026 17:41 | 21 | 74.20 |
| 07/10/2026 17:41 | 100 | 74.20 |
| 07/10/2026 17:41 | 2 | 74.21 |
| 07/10/2026 17:40 | 26 | 74.21 |
| 07/10/2026 17:40 | 28 | 74.21 |
| 07/10/2026 17:40 | 45 | 74.25 |
| 07/10/2026 17:40 | 55 | 74.25 |
| 07/10/2026 17:40 | 1 | 74.25 |
| 07/10/2026 17:40 | 20 | 74.25 |
| 07/10/2026 17:40 | 9 | 74.27 |
| 07/10/2026 17:40 | 1 | 74.27 |
| 07/10/2026 17:40 | 150 | 74.35 |
| 07/10/2026 17:40 | 6 | 74.32 |
| 07/10/2026 17:40 | 59 | 74.28 |
| 07/10/2026 17:40 | 10 | 74.28 |
| 07/10/2026 17:40 | 100 | 74.28 |
| 07/10/2026 17:40 | 46 | 74.31 |
| 07/10/2026 17:40 | 1 | 74.31 |
| 07/10/2026 17:39 | 100 | 74.33 |
| 07/10/2026 17:39 | 1 | 74.33 |
| 07/10/2026 17:39 | 1 | 74.34 |
| 07/10/2026 17:39 | 10 | 74.35 |
| 07/10/2026 17:39 | 100 | 74.35 |
| 07/10/2026 17:39 | 1 | 74.35 |
| 07/10/2026 17:39 | 25 | 74.39 |
| 07/10/2026 17:39 | 25 | 74.39 |
| 07/10/2026 17:39 | 25 | 74.39 |
| 07/10/2026 17:39 | 25 | 74.39 |
| 07/10/2026 17:39 | 100 | 74.40 |
| 07/10/2026 17:39 | 10 | 74.40 |
| 07/10/2026 17:39 | 100 | 74.40 |
| 07/10/2026 17:39 | 100 | 74.40 |
| 07/10/2026 17:39 | 20 | 74.40 |
| 07/10/2026 17:39 | 100 | 74.41 |
| 07/10/2026 17:39 | 71 | 74.54 |
| 07/10/2026 17:39 | 1 | 74.45 |
| 07/10/2026 17:39 | 9 | 74.45 |
| 07/10/2026 17:39 | 10 | 74.45 |
| 07/10/2026 17:39 | 100 | 74.45 |
| 07/10/2026 17:39 | 1 | 74.47 |
| 07/10/2026 17:38 | 100 | 74.58 |
| 07/10/2026 17:38 | 100 | 74.58 |
| 07/10/2026 17:38 | 100 | 74.57 |
| 07/10/2026 17:38 | 4 | 74.57 |
| 07/10/2026 17:38 | 100 | 74.56 |
| 07/10/2026 17:38 | 400 | 74.56 |
| 07/10/2026 17:38 | 1 | 74.56 |
| 07/10/2026 17:38 | 1 | 74.56 |
| 07/10/2026 17:38 | 1 | 74.56 |
| 07/10/2026 17:38 | 1 | 74.56 |
| 07/10/2026 17:38 | 2 | 74.56 |
| 07/10/2026 17:38 | 12 | 74.56 |
| 07/10/2026 17:38 | 12 | 74.56 |
| 07/10/2026 17:38 | 19 | 74.56 |
| 07/10/2026 17:38 | 47 | 74.56 |
| 07/10/2026 17:38 | 12 | 74.56 |
| 07/10/2026 17:38 | 22 | 74.56 |
| 07/10/2026 17:38 | 33 | 74.57 |
| 07/10/2026 17:38 | 67 | 74.57 |
| 07/10/2026 17:38 | 100 | 74.56 |
| 07/10/2026 17:38 | 100 | 74.56 |
| 07/10/2026 17:38 | 2 | 74.56 |
| 07/10/2026 17:38 | 82 | 74.55 |
| 07/10/2026 17:38 | 25 | 74.55 |
| 07/10/2026 17:38 | 50 | 74.55 |
| 07/10/2026 17:38 | 2 | 74.55 |
| 07/10/2026 17:38 | 25 | 74.55 |
| 07/10/2026 17:38 | 5 | 74.47 |
| 07/10/2026 17:38 | 2 | 74.525 |
| 07/10/2026 17:38 | 25 | 74.50 |
| 07/10/2026 17:38 | 25 | 74.50 |
| 07/10/2026 17:37 | 10 | 74.52 |
| 07/10/2026 17:37 | 8 | 74.52 |
| 07/10/2026 17:37 | 2 | 74.52 |
| 07/10/2026 17:37 | 20 | 74.55 |
| 07/10/2026 17:37 | 2 | 74.55 |
| 07/10/2026 17:37 | 5 | 74.60 |
| 07/10/2026 17:37 | 54 | 74.58 |
| 07/10/2026 17:37 | 30 | 74.57 |
| 07/10/2026 17:37 | 100 | 74.57 |
| 07/10/2026 17:37 | 56 | 74.54 |
| 07/10/2026 17:37 | 49 | 74.50 |
| 07/10/2026 17:37 | 51 | 74.50 |
| 07/10/2026 17:37 | 49 | 74.50 |
| 07/10/2026 17:37 | 51 | 74.50 |
| 07/10/2026 17:37 | 57 | 74.50 |
| 07/10/2026 17:37 | 100 | 74.50 |
| 07/10/2026 17:37 | 40 | 74.48 |
| 07/10/2026 17:37 | 100 | 74.48 |
| 07/10/2026 17:37 | 3 | 74.47 |
| 07/10/2026 17:36 | 47 | 74.45 |
| 07/10/2026 17:36 | 30 | 74.45 |
| 07/10/2026 17:36 | 32 | 74.45 |
| 07/10/2026 17:36 | 82 | 74.45 |
| 07/10/2026 17:36 | 11 | 74.42 |
| 07/10/2026 17:36 | 89 | 74.42 |
| 07/10/2026 17:36 | 200 | 74.42 |
| 07/10/2026 17:36 | 1 | 74.35 |
| 07/10/2026 17:36 | 49 | 74.35 |
| 07/10/2026 17:36 | 1 | 74.38 |
| 07/10/2026 17:36 | 20 | 74.39 |
| 07/10/2026 17:35 | 5 | 74.415 |
| 07/10/2026 17:35 | 50 | 74.46 |
| 07/10/2026 17:35 | 32 | 74.49 |
| 07/10/2026 17:35 | 10 | 74.49 |
| 07/10/2026 17:35 | 10 | 74.49 |
| 07/10/2026 17:35 | 10 | 74.49 |
| 07/10/2026 17:35 | 100 | 74.49 |
| 07/10/2026 17:35 | 100 | 74.50 |
| 07/10/2026 17:35 | 2 | 74.53 |
| 07/10/2026 17:35 | 10 | 74.50 |
| 07/10/2026 17:35 | 25 | 74.50 |
| 07/10/2026 17:35 | 1 | 74.51 |
| 07/10/2026 17:35 | 44 | 74.51 |
| 07/10/2026 17:35 | 6 | 74.51 |
| 07/10/2026 17:35 | 1 | 74.52 |
| 07/10/2026 17:35 | 20 | 74.53 |
| 07/10/2026 17:35 | 46 | 74.53 |
| 07/10/2026 17:35 | 100 | 74.54 |
| 07/10/2026 17:35 | 76 | 74.55 |
| 07/10/2026 17:35 | 24 | 74.55 |
| 07/10/2026 17:35 | 20 | 74.55 |
| 07/10/2026 17:35 | 33 | 74.57 |
| 07/10/2026 17:35 | 300 | 74.57 |
| 07/10/2026 17:35 | 82 | 74.57 |
| 07/10/2026 17:35 | 18 | 74.57 |
| 07/10/2026 17:35 | 14 | 74.58 |
| 07/10/2026 17:35 | 1 | 74.58 |
| 07/10/2026 17:35 | 12 | 74.59 |
| 07/10/2026 17:35 | 112 | 74.61 |
| 07/10/2026 17:35 | 100 | 74.62 |
| 07/10/2026 17:35 | 14 | 74.72 |
| 07/10/2026 17:35 | 5 | 74.69 |
| 07/10/2026 17:35 | 6 | 74.69 |
| 07/10/2026 17:35 | 100 | 74.65 |
| 07/10/2026 17:35 | 5 | 74.65 |
| 07/10/2026 17:35 | 100 | 74.65 |
| 07/10/2026 17:35 | 7 | 74.65 |
| 07/10/2026 17:35 | 93 | 74.65 |
| 07/10/2026 17:35 | 106 | 74.65 |
| 07/10/2026 17:35 | 37 | 74.65 |
| 07/10/2026 17:35 | 3 | 74.65 |
| 07/10/2026 17:35 | 7 | 74.64 |
| 07/10/2026 17:35 | 5 | 74.63 |
| 07/10/2026 17:35 | 21 | 74.58 |
| 07/10/2026 17:35 | 10 | 74.58 |
| 07/10/2026 17:35 | 24 | 74.58 |
| 07/10/2026 17:35 | 76 | 74.58 |
| 07/10/2026 17:35 | 3 | 74.59 |
| 07/10/2026 17:35 | 52 | 74.59 |
| 07/10/2026 17:35 | 28 | 74.59 |
| 07/10/2026 17:35 | 100 | 74.665 |
| 07/10/2026 17:35 | 25 | 74.67 |
| 07/10/2026 17:35 | 99 | 74.75 |
| 07/10/2026 17:35 | 1 | 74.75 |
| 07/10/2026 17:35 | 99 | 74.75 |
| 07/10/2026 17:35 | 1 | 74.75 |
| 07/10/2026 17:35 | 90 | 74.76 |
| 07/10/2026 17:35 | 10 | 74.75 |
| 07/10/2026 17:34 | 80 | 74.64 |
| 07/10/2026 17:34 | 3 | 74.64 |
| 07/10/2026 17:34 | 13 | 74.68 |
| 07/10/2026 17:34 | 15 | 74.68 |
| 07/10/2026 17:34 | 18 | 74.76 |
| 07/10/2026 17:34 | 10 | 74.73 |
| 07/10/2026 17:34 | 83 | 74.78 |
| 07/10/2026 17:34 | 9 | 74.60 |
| 07/10/2026 17:33 | 7 | 74.61 |
| 07/10/2026 17:33 | 17 | 74.68 |
| 07/10/2026 17:33 | 4 | 74.69 |
| 07/10/2026 17:33 | 13 | 74.69 |
| 07/10/2026 17:33 | 40 | 74.77 |
| 07/10/2026 17:33 | 7 | 74.62 |
| 07/10/2026 17:32 | 2 | 74.695 |
| 07/10/2026 17:32 | 7 | 74.70 |
| 07/10/2026 17:32 | 4 | 74.70 |
| 07/10/2026 17:32 | 20 | 74.66 |
| 07/10/2026 17:32 | 22 | 74.66 |
| 07/10/2026 17:32 | 10 | 74.66 |
| 07/10/2026 17:32 | 10 | 74.66 |
| 07/10/2026 17:32 | 10 | 74.66 |
| 07/10/2026 17:32 | 65 | 74.66 |
| 07/10/2026 17:32 | 49 | 74.66 |
| 07/10/2026 17:32 | 1 | 74.66 |
| 07/10/2026 17:32 | 50 | 74.66 |
| 07/10/2026 17:32 | 15 | 74.66 |
| 07/10/2026 17:32 | 10 | 74.66 |
| 07/10/2026 17:32 | 100 | 74.66 |
| 07/10/2026 17:32 | 10 | 74.66 |
| 07/10/2026 17:32 | 100 | 74.71 |
| 07/10/2026 17:32 | 13 | 74.64 |
| 07/10/2026 17:32 | 65 | 74.64 |
| 07/10/2026 17:32 | 35 | 74.64 |
| 07/10/2026 17:32 | 100 | 74.64 |
| 07/10/2026 17:32 | 77 | 74.74 |
| 07/10/2026 17:32 | 8 | 74.74 |
| 07/10/2026 17:31 | 27 | 74.705 |
| 07/10/2026 17:31 | 17 | 74.71 |
| 07/10/2026 17:31 | 12 | 74.71 |
| 07/10/2026 17:31 | 4 | 74.71 |
| 07/10/2026 17:31 | 25 | 74.71 |
| 07/10/2026 17:30 | 10 | 74.715 |
| 07/10/2026 17:30 | 30 | 74.715 |
| 07/10/2026 17:30 | 1 | 74.80 |
| 07/10/2026 17:30 | 90 | 74.82 |
| 07/10/2026 17:30 | 54 | 74.72 |
| 07/10/2026 17:30 | 32 | 74.73 |
| 07/10/2026 17:30 | 66 | 74.73 |
| 07/10/2026 17:30 | 2 | 74.73 |
| 07/10/2026 17:30 | 98 | 74.73 |
| 07/10/2026 17:30 | 2 | 74.73 |
| 07/10/2026 17:30 | 98 | 74.73 |
| 07/10/2026 17:30 | 100 | 74.73 |
| 07/10/2026 17:30 | 2 | 74.58 |
| 07/10/2026 17:30 | 10 | 74.58 |
| 07/10/2026 17:30 | 80 | 74.59 |
| 07/10/2026 17:30 | 70 | 74.60 |
| 07/10/2026 17:30 | 84 | 74.61 |
| 07/10/2026 17:30 | 78 | 74.61 |
| 07/10/2026 17:29 | 12 | 74.765 |
| 07/10/2026 17:29 | 48 | 74.76 |
| 07/10/2026 17:29 | 1 | 74.68 |
| 07/10/2026 17:29 | 87 | 74.78 |
| 07/10/2026 17:29 | 100 | 74.785 |
| 07/10/2026 17:29 | 36 | 74.785 |
| 07/10/2026 17:29 | 15 | 74.785 |
| 07/10/2026 17:29 | 25 | 74.785 |
| 07/10/2026 17:29 | 13 | 74.785 |
| 07/10/2026 17:29 | 7 | 74.785 |
| 07/10/2026 17:29 | 25 | 74.785 |
| 07/10/2026 17:28 | 25 | 74.82 |
| 07/10/2026 17:27 | 20 | 74.81 |
| 07/10/2026 17:27 | 6 | 74.79 |
| 07/10/2026 17:27 | 47 | 74.74 |
| 07/10/2026 17:27 | 6 | 74.74 |
| 07/10/2026 17:27 | 3 | 74.73 |
| 07/10/2026 17:27 | 2 | 74.69 |
| 07/10/2026 17:27 | 15 | 74.68 |
| 07/10/2026 17:27 | 3 | 74.67 |
| 07/10/2026 17:27 | 46 | 74.65 |
| 07/10/2026 17:27 | 11 | 74.63 |
| 07/10/2026 17:27 | 9 | 74.59 |
| 07/10/2026 17:27 | 62 | 74.59 |
| 07/10/2026 17:27 | 100 | 74.59 |
| 07/10/2026 17:27 | 50 | 74.50 |
| 07/10/2026 17:27 | 1 | 74.44 |
| 07/10/2026 17:27 | 3 | 74.44 |
| 07/10/2026 17:27 | 6 | 74.44 |
| 07/10/2026 17:27 | 10 | 74.44 |
| 07/10/2026 17:25 | 28 | 74.50 |
| 07/10/2026 17:25 | 9 | 74.50 |
| 07/10/2026 17:25 | 9 | 74.50 |
| 07/10/2026 17:25 | 21 | 74.49 |
| 07/10/2026 17:25 | 19 | 74.49 |
| 07/10/2026 17:25 | 1 | 74.49 |
| 07/10/2026 17:25 | 32 | 74.44 |
| 07/10/2026 17:25 | 3 | 74.44 |
| 07/10/2026 17:25 | 1 | 74.43 |
| 07/10/2026 17:25 | 11 | 74.42 |
| 07/10/2026 17:25 | 14 | 74.41 |
| 07/10/2026 17:25 | 3 | 74.41 |
| 07/10/2026 17:25 | 9 | 74.41 |
| 07/10/2026 17:25 | 51 | 74.39 |
| 07/10/2026 17:25 | 9 | 74.39 |
| 07/10/2026 17:25 | 7 | 74.38 |
| 07/10/2026 17:25 | 34 | 74.38 |
| 07/10/2026 17:25 | 15 | 74.38 |
| 07/10/2026 17:25 | 400 | 74.35 |
| 07/10/2026 17:25 | 100 | 74.35 |
| 07/10/2026 17:25 | 2 | 74.34 |
| 07/10/2026 17:25 | 98 | 74.34 |
| 07/10/2026 17:24 | 100 | 74.34 |
| 07/10/2026 17:24 | 100 | 74.34 |
| 07/10/2026 17:24 | 40 | 74.325 |
| 07/10/2026 17:24 | 3 | 74.32 |
| 07/10/2026 17:24 | 11 | 74.32 |
| 07/10/2026 17:24 | 3 | 74.32 |
| 07/10/2026 17:24 | 100 | 74.29 |
| 07/10/2026 17:24 | 193 | 74.30 |
| 07/10/2026 17:24 | 70 | 74.30 |
| 07/10/2026 17:24 | 21 | 74.30 |
| 07/10/2026 17:24 | 43 | 74.29 |
| 07/10/2026 17:24 | 100 | 74.28 |
| 07/10/2026 17:24 | 150 | 74.25 |
| 07/10/2026 17:24 | 90 | 74.25 |
| 07/10/2026 17:24 | 5 | 74.19 |
| 07/10/2026 17:24 | 15 | 74.19 |
| 07/10/2026 17:24 | 5 | 74.19 |
| 07/10/2026 17:24 | 88 | 74.25 |
| 07/10/2026 17:23 | 60 | 74.22 |
| 07/10/2026 17:22 | 10 | 74.20 |
| 07/10/2026 17:22 | 17 | 74.20 |
| 07/10/2026 17:22 | 25 | 74.20 |
| 07/10/2026 17:22 | 39 | 74.33 |
| 07/10/2026 17:22 | 24 | 74.33 |
| 07/10/2026 17:22 | 150 | 74.25 |
| 07/10/2026 17:21 | 25 | 74.25 |
| 07/10/2026 17:20 | 100 | 74.34 |
| 07/10/2026 17:20 | 66 | 74.34 |
| 07/10/2026 17:20 | 100 | 74.34 |
| 07/10/2026 17:20 | 99 | 74.34 |
| 07/10/2026 17:20 | 1 | 74.34 |
| 07/10/2026 17:20 | 46 | 74.21 |
| 07/10/2026 17:20 | 25 | 74.21 |
| 07/10/2026 17:20 | 30 | 74.17 |
| 07/10/2026 17:19 | 38 | 74.11 |
| 07/10/2026 17:19 | 25 | 74.11 |
| 07/10/2026 17:19 | 38 | 74.11 |
| 07/10/2026 17:19 | 29 | 74.11 |
| 07/10/2026 17:19 | 88 | 74.11 |
| 07/10/2026 17:19 | 2 | 74.11 |
| 07/10/2026 17:19 | 80 | 74.12 |
| 07/10/2026 17:19 | 145 | 74.12 |
| 07/10/2026 17:19 | 125 | 74.12 |
| 07/10/2026 17:19 | 6 | 74.14 |
| 07/10/2026 17:19 | 94 | 74.14 |
| 07/10/2026 17:19 | 123 | 74.13 |
| 07/10/2026 17:19 | 20 | 74.13 |
| 07/10/2026 17:19 | 95 | 74.13 |
| 07/10/2026 17:19 | 5 | 74.13 |
| 07/10/2026 17:19 | 6 | 74.12 |
| 07/10/2026 17:19 | 100 | 74.075 |
| 07/10/2026 17:19 | 70 | 74.04 |
| 07/10/2026 17:19 | 100 | 74.075 |
| 07/10/2026 17:19 | 100 | 74.09 |
| 07/10/2026 17:19 | 41 | 74.08 |
| 07/10/2026 17:19 | 41 | 74.07 |
| 07/10/2026 17:19 | 41 | 74.06 |
| 07/10/2026 17:19 | 9 | 74.05 |
| 07/10/2026 17:19 | 41 | 74.05 |
| 07/10/2026 17:19 | 27 | 73.97 |
| 07/10/2026 17:19 | 8 | 73.97 |
| 07/10/2026 17:19 | 5 | 73.97 |
| 07/10/2026 17:19 | 34 | 74.00 |
| 07/10/2026 17:19 | 34 | 74.01 |
| 07/10/2026 17:19 | 11 | 74.01 |
| 07/10/2026 17:19 | 48 | 74.01 |
| 07/10/2026 17:19 | 7 | 74.01 |
| 07/10/2026 17:19 | 57 | 74.01 |
| 07/10/2026 17:19 | 1 | 74.01 |
| 07/10/2026 17:19 | 93 | 74.02 |
| 07/10/2026 17:19 | 3 | 74.02 |
| 07/10/2026 17:19 | 4 | 74.02 |
| 07/10/2026 17:19 | 5 | 74.05 |
| 07/10/2026 17:19 | 100 | 74.05 |
| 07/10/2026 17:19 | 40 | 74.08 |
| 07/10/2026 17:19 | 6 | 74.08 |
| 07/10/2026 17:19 | 94 | 74.08 |
| 07/10/2026 17:19 | 5 | 74.08 |
| 07/10/2026 17:19 | 5 | 74.10 |
| 07/10/2026 17:19 | 1 | 74.10 |
| 07/10/2026 17:19 | 90 | 74.14 |
| 07/10/2026 17:19 | 5 | 74.14 |
| 07/10/2026 17:19 | 10 | 74.14 |
| 07/10/2026 17:19 | 5 | 74.16 |
| 07/10/2026 17:19 | 4 | 74.16 |
| 07/10/2026 17:19 | 10 | 74.18 |
| 07/10/2026 17:19 | 5 | 74.18 |
| 07/10/2026 17:19 | 12 | 74.22 |
| 07/10/2026 17:19 | 36 | 74.23 |
| 07/10/2026 17:18 | 25 | 74.31 |
| 07/10/2026 17:18 | 7 | 74.31 |
| 07/10/2026 17:18 | 39 | 74.31 |
| 07/10/2026 17:18 | 29 | 74.32 |
| 07/10/2026 17:18 | 9 | 74.34 |
| 07/10/2026 17:18 | 32 | 74.35 |
| 07/10/2026 17:18 | 18 | 74.35 |
| 07/10/2026 17:18 | 50 | 74.35 |
| 07/10/2026 17:18 | 3 | 74.35 |
| 07/10/2026 17:18 | 1 | 74.28 |
| 07/10/2026 17:18 | 40 | 74.31 |
| 07/10/2026 17:18 | 60 | 74.31 |
| 07/10/2026 17:18 | 100 | 74.31 |
| 07/10/2026 17:18 | 75 | 74.31 |
| 07/10/2026 17:18 | 94 | 74.31 |
| 07/10/2026 17:18 | 6 | 74.31 |
| 07/10/2026 17:18 | 12 | 74.36 |
| 07/10/2026 17:18 | 1 | 74.29 |
| 07/10/2026 17:18 | 40 | 74.29 |
| 07/10/2026 17:18 | 40 | 74.29 |
| 07/10/2026 17:18 | 500 | 74.30 |
| 07/10/2026 17:18 | 100 | 74.30 |
| 07/10/2026 17:18 | 45 | 74.30 |
| 07/10/2026 17:18 | 6 | 74.31 |
| 07/10/2026 17:18 | 100 | 74.35 |
| 07/10/2026 17:18 | 10 | 74.35 |
| 07/10/2026 17:18 | 14 | 74.35 |
| 07/10/2026 17:18 | 3 | 74.35 |
| 07/10/2026 17:18 | 20 | 74.36 |
| 07/10/2026 17:18 | 8 | 74.36 |
| 07/10/2026 17:18 | 92 | 74.36 |
| 07/10/2026 17:18 | 150 | 74.45 |
| 07/10/2026 17:18 | 25 | 74.45 |
| 07/10/2026 17:18 | 50 | 74.47 |
| 07/10/2026 17:18 | 25 | 74.45 |
| 07/10/2026 17:18 | 16 | 74.47 |
| 07/10/2026 17:18 | 36 | 74.47 |
| 07/10/2026 17:18 | 14 | 74.47 |
| 07/10/2026 17:18 | 100 | 74.47 |
| 07/10/2026 17:18 | 4 | 74.48 |
| 07/10/2026 17:18 | 47 | 74.47 |
| 07/10/2026 17:18 | 100 | 74.47 |
| 07/10/2026 17:18 | 100 | 74.47 |
| 07/10/2026 17:17 | 1 | 74.46 |
| 07/10/2026 17:17 | 25 | 74.44 |
| 07/10/2026 17:17 | 5 | 74.44 |
| 07/10/2026 17:17 | 5 | 74.44 |
| 07/10/2026 17:17 | 3 | 74.44 |
| 07/10/2026 17:17 | 25 | 74.44 |
| 07/10/2026 17:17 | 5 | 74.44 |
| 07/10/2026 17:17 | 5 | 74.39 |
| 07/10/2026 17:17 | 91 | 74.33 |
| 07/10/2026 17:17 | 60 | 74.31 |
| 07/10/2026 17:17 | 12 | 74.34 |
| 07/10/2026 17:17 | 64 | 74.34 |
| 07/10/2026 17:17 | 10 | 74.34 |
| 07/10/2026 17:17 | 3 | 74.34 |
| 07/10/2026 17:17 | 91 | 74.34 |
| 07/10/2026 17:17 | 42 | 74.34 |
| 07/10/2026 17:17 | 100 | 74.35 |
| 07/10/2026 17:17 | 80 | 74.35 |
| 07/10/2026 17:16 | 143 | 74.50 |
| 07/10/2026 17:16 | 2 | 74.48 |
| 07/10/2026 17:16 | 100 | 74.56 |
| 07/10/2026 17:16 | 49 | 74.56 |
| 07/10/2026 17:15 | 100 | 74.48 |
| 07/10/2026 17:15 | 54 | 74.50 |
| 07/10/2026 17:15 | 36 | 74.50 |
| 07/10/2026 17:14 | 25 | 74.35 |
| 07/10/2026 17:14 | 60 | 74.35 |
| 07/10/2026 17:14 | 14 | 74.34 |
| 07/10/2026 17:14 | 12 | 74.34 |
| 07/10/2026 17:14 | 5 | 74.35 |
| 07/10/2026 17:14 | 2 | 74.37 |
| 07/10/2026 17:14 | 98 | 74.37 |
| 07/10/2026 17:14 | 2 | 74.38 |
| 07/10/2026 17:14 | 101 | 74.38 |
| 07/10/2026 17:14 | 1 | 74.41 |
| 07/10/2026 17:14 | 1 | 74.38 |
| 07/10/2026 17:14 | 1 | 74.38 |
| 07/10/2026 17:14 | 17 | 74.40 |
| 07/10/2026 17:14 | 1 | 74.40 |
| 07/10/2026 17:14 | 15 | 74.45 |
| 07/10/2026 17:14 | 1 | 74.45 |
| 07/10/2026 17:14 | 1 | 74.45 |
| 07/10/2026 17:14 | 15 | 74.45 |
| 07/10/2026 17:14 | 72 | 74.45 |
| 07/10/2026 17:14 | 24 | 74.45 |
| 07/10/2026 17:14 | 100 | 74.47 |
| 07/10/2026 17:14 | 13 | 74.49 |
| 07/10/2026 17:14 | 9 | 74.49 |
| 07/10/2026 17:14 | 9 | 74.49 |
| 07/10/2026 17:14 | 9 | 74.49 |
| 07/10/2026 17:14 | 10 | 74.49 |
| 07/10/2026 17:14 | 21 | 74.49 |
| 07/10/2026 17:14 | 24 | 74.49 |
| 07/10/2026 17:14 | 12 | 74.49 |
| 07/10/2026 17:14 | 10 | 74.49 |
| 07/10/2026 17:14 | 3 | 74.49 |
| 07/10/2026 17:14 | 10 | 74.49 |
| 07/10/2026 17:14 | 66 | 74.49 |
| 07/10/2026 17:14 | 32 | 74.50 |
| 07/10/2026 17:14 | 13 | 74.50 |
| 07/10/2026 17:14 | 3 | 74.56 |
| 07/10/2026 17:14 | 1 | 74.56 |
| 07/10/2026 17:14 | 9 | 74.57 |
| 07/10/2026 17:14 | 3 | 74.60 |
| 07/10/2026 17:14 | 36 | 74.60 |
| 07/10/2026 17:14 | 1 | 74.60 |
| 07/10/2026 17:14 | 6 | 74.60 |
| 07/10/2026 17:14 | 1 | 74.60 |
| 07/10/2026 17:14 | 7 | 74.60 |
| 07/10/2026 17:14 | 1 | 74.60 |
| 07/10/2026 17:14 | 93 | 74.65 |
| 07/10/2026 17:14 | 32 | 74.65 |
| 07/10/2026 17:14 | 1 | 74.60 |
| 07/10/2026 17:14 | 100 | 74.60 |
| 07/10/2026 17:14 | 100 | 74.63 |
| 07/10/2026 17:14 | 39 | 74.64 |
| 07/10/2026 17:14 | 100 | 74.63 |
| 07/10/2026 17:14 | 154 | 74.63 |
| 07/10/2026 17:14 | 42 | 74.63 |
| 07/10/2026 17:14 | 100 | 74.62 |
| 07/10/2026 17:14 | 19 | 74.62 |
| 07/10/2026 17:14 | 49 | 74.62 |
| 07/10/2026 17:14 | 100 | 74.62 |
| 07/10/2026 17:14 | 55 | 74.63 |
| 07/10/2026 17:14 | 100 | 74.63 |
| 07/10/2026 17:14 | 16 | 74.61 |
| 07/10/2026 17:14 | 2 | 74.61 |
| 07/10/2026 17:13 | 10 | 74.61 |
| 07/10/2026 17:13 | 5 | 74.58 |
| 07/10/2026 17:13 | 6 | 74.58 |
| 07/10/2026 17:13 | 5 | 74.57 |
| 07/10/2026 17:13 | 12 | 74.57 |
| 07/10/2026 17:13 | 6 | 74.55 |
| 07/10/2026 17:13 | 1 | 74.54 |
| 07/10/2026 17:13 | 43 | 74.54 |
| 07/10/2026 17:13 | 31 | 74.54 |
| 07/10/2026 17:13 | 1 | 74.54 |
| 07/10/2026 17:13 | 1 | 74.52 |
| 07/10/2026 17:13 | 15 | 74.45 |
| 07/10/2026 17:13 | 3 | 74.45 |
| 07/10/2026 17:13 | 73 | 74.42 |
| 07/10/2026 17:13 | 22 | 74.40 |
| 07/10/2026 17:13 | 4 | 74.425 |
| 07/10/2026 17:13 | 3 | 74.42 |
| 07/10/2026 17:13 | 3 | 74.41 |
| 07/10/2026 17:13 | 25 | 74.41 |
| 07/10/2026 17:13 | 28 | 74.40 |
| 07/10/2026 17:13 | 3 | 74.39 |
| 07/10/2026 17:13 | 97 | 74.39 |
| 07/10/2026 17:13 | 3 | 74.39 |
| 07/10/2026 17:13 | 134 | 74.39 |
| 07/10/2026 17:13 | 134 | 74.39 |
| 07/10/2026 17:13 | 100 | 74.39 |
| 07/10/2026 17:13 | 20 | 74.39 |
| 07/10/2026 17:13 | 180 | 74.39 |
| 07/10/2026 17:13 | 100 | 74.39 |
| 07/10/2026 17:13 | 100 | 74.39 |
| 07/10/2026 17:13 | 100 | 74.37 |
| 07/10/2026 17:13 | 80 | 74.25 |
| 07/10/2026 17:12 | 48 | 74.47 |
| 07/10/2026 17:11 | 90 | 74.49 |
| 07/10/2026 17:11 | 46 | 74.38 |
| 07/10/2026 17:11 | 4 | 74.38 |
| 07/10/2026 17:10 | 58 | 74.31 |
| 07/10/2026 17:10 | 97 | 74.51 |
| 07/10/2026 17:09 | 10 | 74.365 |
| 07/10/2026 17:09 | 8 | 74.37 |
| 07/10/2026 17:08 | 2 | 74.225 |
| 07/10/2026 17:08 | 2 | 74.24 |
| 07/10/2026 17:08 | 5 | 74.19 |
| 07/10/2026 17:08 | 19 | 74.19 |
| 07/10/2026 17:08 | 1 | 74.05 |
| 07/10/2026 17:08 | 25 | 74.14 |
| 07/10/2026 17:08 | 2 | 74.11 |
| 07/10/2026 17:08 | 98 | 74.11 |
| 07/10/2026 17:08 | 19 | 74.11 |
| 07/10/2026 17:08 | 2 | 74.10 |
| 07/10/2026 17:08 | 20 | 74.06 |
| 07/10/2026 17:08 | 6 | 74.06 |
| 07/10/2026 17:07 | 3 | 73.93 |
| 07/10/2026 17:07 | 100 | 73.99 |
| 07/10/2026 17:07 | 35 | 74.00 |
| 07/10/2026 17:07 | 50 | 74.00 |
| 07/10/2026 17:07 | 28 | 73.99 |
| 07/10/2026 17:07 | 100 | 73.97 |
| 07/10/2026 17:07 | 2 | 73.79 |
| 07/10/2026 17:07 | 10 | 73.82 |
| 07/10/2026 17:07 | 84 | 73.82 |
| 07/10/2026 17:07 | 11 | 73.82 |
| 07/10/2026 17:07 | 92 | 73.82 |
| 07/10/2026 17:07 | 8 | 73.82 |
| 07/10/2026 17:07 | 90 | 73.82 |
| 07/10/2026 17:07 | 10 | 73.82 |
| 07/10/2026 17:07 | 10 | 73.82 |
| 07/10/2026 17:07 | 10 | 73.82 |
| 07/10/2026 17:07 | 80 | 73.83 |
| 07/10/2026 17:07 | 11 | 73.85 |
| 07/10/2026 17:07 | 39 | 73.85 |
| 07/10/2026 17:07 | 2 | 73.925 |
| 07/10/2026 17:07 | 15 | 73.925 |
| 07/10/2026 17:07 | 3 | 73.925 |
| 07/10/2026 17:07 | 2 | 73.925 |
| 07/10/2026 17:07 | 3 | 73.91 |
| 07/10/2026 17:07 | 100 | 73.89 |
| 07/10/2026 17:07 | 103 | 73.89 |
| 07/10/2026 17:07 | 35 | 73.89 |
| 07/10/2026 17:07 | 32 | 73.89 |
| 07/10/2026 17:07 | 68 | 73.89 |
| 07/10/2026 17:07 | 100 | 73.89 |
| 07/10/2026 17:07 | 33 | 73.89 |
| 07/10/2026 17:07 | 67 | 73.89 |
| 07/10/2026 17:07 | 3 | 73.89 |
| 07/10/2026 17:07 | 13 | 73.87 |
| 07/10/2026 17:07 | 2 | 73.885 |
| 07/10/2026 17:07 | 4 | 73.885 |
| 07/10/2026 17:07 | 100 | 73.88 |
| 07/10/2026 17:07 | 100 | 73.88 |
| 07/10/2026 17:07 | 6 | 73.88 |
| 07/10/2026 17:07 | 94 | 73.88 |
| 07/10/2026 17:07 | 47 | 73.88 |
| 07/10/2026 17:07 | 96 | 73.88 |
| 07/10/2026 17:07 | 284 | 73.88 |
| 07/10/2026 17:07 | 16 | 73.88 |
| 07/10/2026 17:07 | 6 | 73.87 |
| 07/10/2026 17:06 | 10 | 73.75 |
| 07/10/2026 17:06 | 10 | 73.77 |
| 07/10/2026 17:06 | 7 | 73.85 |
| 07/10/2026 17:06 | 10 | 73.85 |
| 07/10/2026 17:05 | 1 | 73.855 |
| 07/10/2026 17:05 | 10 | 73.855 |
| 07/10/2026 17:05 | 17 | 73.855 |
| 07/10/2026 17:03 | 35 | 73.91 |
| 07/10/2026 17:02 | 3 | 73.68 |
| 07/10/2026 17:02 | 3 | 73.69 |
| 07/10/2026 17:02 | 25 | 73.69 |
| 07/10/2026 17:02 | 10 | 73.69 |
| 07/10/2026 17:02 | 10 | 73.69 |
| 07/10/2026 17:02 | 10 | 73.69 |
| 07/10/2026 17:02 | 10 | 73.69 |
| 07/10/2026 17:02 | 10 | 73.69 |
| 07/10/2026 17:02 | 10 | 73.69 |
| 07/10/2026 17:02 | 42 | 73.70 |
| 07/10/2026 17:02 | 4 | 73.70 |
| 07/10/2026 17:02 | 11 | 73.70 |
| 07/10/2026 17:02 | 59 | 73.70 |
| 07/10/2026 17:02 | 10 | 73.70 |
| 07/10/2026 17:02 | 2 | 73.76 |
| 07/10/2026 17:02 | 14 | 73.90 |
| 07/10/2026 17:02 | 18 | 73.90 |
| 07/10/2026 17:02 | 5 | 73.90 |
| 07/10/2026 17:01 | 30 | 73.83 |
| 07/10/2026 17:01 | 2 | 73.83 |
| 07/10/2026 17:01 | 9 | 73.84 |
| 07/10/2026 17:01 | 1 | 73.87 |
| 07/10/2026 17:01 | 2 | 73.88 |
| 07/10/2026 17:01 | 35 | 74.005 |
| 07/10/2026 17:00 | 170 | 74.05 |
| 07/10/2026 17:00 | 100 | 74.04 |
| 07/10/2026 17:00 | 7 | 74.00 |
| 07/10/2026 16:59 | 100 | 73.99 |
| 07/10/2026 16:59 | 24 | 73.87 |
| 07/10/2026 16:59 | 50 | 73.87 |
| 07/10/2026 16:59 | 40 | 73.87 |
| 07/10/2026 16:59 | 10 | 73.87 |
| 07/10/2026 16:59 | 5 | 73.87 |
| 07/10/2026 16:59 | 50 | 73.87 |
| 07/10/2026 16:59 | 24 | 73.87 |
| 07/10/2026 16:59 | 5 | 73.80 |
| 07/10/2026 16:59 | 1 | 73.87 |
| 07/10/2026 16:59 | 1 | 73.875 |
| 07/10/2026 16:59 | 1 | 73.875 |
| 07/10/2026 16:58 | 7 | 73.95 |
| 07/10/2026 16:58 | 10 | 73.97 |
| 07/10/2026 16:58 | 10 | 73.97 |
| 07/10/2026 16:58 | 10 | 73.97 |
| 07/10/2026 16:58 | 11 | 73.97 |
| 07/10/2026 16:58 | 10 | 73.97 |
| 07/10/2026 16:58 | 4 | 73.97 |
| 07/10/2026 16:58 | 2 | 73.97 |
| 07/10/2026 16:58 | 2 | 73.97 |
| 07/10/2026 16:58 | 4 | 73.97 |
| 07/10/2026 16:58 | 11 | 73.97 |
| 07/10/2026 16:58 | 1 | 74.10 |
| 07/10/2026 16:58 | 1 | 74.09 |
| 07/10/2026 16:58 | 1 | 74.08 |
| 07/10/2026 16:58 | 59 | 74.03 |
| 07/10/2026 16:58 | 62 | 74.03 |
| 07/10/2026 16:58 | 38 | 74.03 |
| 07/10/2026 16:58 | 100 | 74.03 |
| 07/10/2026 16:58 | 100 | 74.02 |
| 07/10/2026 16:58 | 100 | 74.02 |
| 07/10/2026 16:57 | 2 | 74.00 |
| 07/10/2026 16:57 | 23 | 74.01 |
| 07/10/2026 16:57 | 25 | 74.01 |
| 07/10/2026 16:57 | 50 | 74.01 |
| 07/10/2026 16:57 | 2 | 74.01 |
| 07/10/2026 16:57 | 100 | 74.04 |
| 07/10/2026 16:57 | 240 | 73.99 |
| 07/10/2026 16:57 | 100 | 74.00 |
| 07/10/2026 16:57 | 6 | 74.025 |
| 07/10/2026 16:57 | 2 | 74.025 |
| 07/10/2026 16:57 | 64 | 74.05 |
| 07/10/2026 16:57 | 20 | 74.05 |
| 07/10/2026 16:57 | 4 | 74.05 |
| 07/10/2026 16:57 | 16 | 74.05 |
| 07/10/2026 16:57 | 3 | 74.05 |
| 07/10/2026 16:57 | 100 | 74.05 |
| 07/10/2026 16:57 | 73 | 74.05 |
| 07/10/2026 16:57 | 100 | 74.05 |
| 07/10/2026 16:57 | 1 | 74.04 |
| 07/10/2026 16:57 | 300 | 74.04 |
| 07/10/2026 16:57 | 100 | 74.03 |
| 07/10/2026 16:57 | 1 | 74.03 |
| 07/10/2026 16:56 | 20 | 73.70 |
| 07/10/2026 16:56 | 100 | 73.78 |
| 07/10/2026 16:56 | 94 | 73.78 |
| 07/10/2026 16:56 | 10 | 73.71 |
| 07/10/2026 16:56 | 10 | 73.73 |
| 07/10/2026 16:56 | 30 | 73.80 |
| 07/10/2026 16:56 | 83 | 73.88 |
| 07/10/2026 16:56 | 5 | 73.88 |
| 07/10/2026 16:56 | 12 | 73.88 |
| 07/10/2026 16:56 | 1 | 73.89 |
| 07/10/2026 16:56 | 10 | 73.92 |
| 07/10/2026 16:56 | 32 | 73.92 |
| 07/10/2026 16:55 | 16 | 73.92 |
| 07/10/2026 16:55 | 79 | 73.92 |
| 07/10/2026 16:55 | 21 | 73.92 |
| 07/10/2026 16:55 | 37 | 73.99 |
| 07/10/2026 16:55 | 1 | 73.99 |
| 07/10/2026 16:55 | 61 | 73.99 |
| 07/10/2026 16:55 | 1 | 73.99 |
| 07/10/2026 16:55 | 11 | 74.01 |
| 07/10/2026 16:55 | 11 | 74.03 |
| 07/10/2026 16:55 | 1 | 74.03 |
| 07/10/2026 16:55 | 23 | 74.09 |
| 07/10/2026 16:55 | 25 | 74.09 |
| 07/10/2026 16:55 | 26 | 74.09 |
| 07/10/2026 16:55 | 26 | 74.09 |
| 07/10/2026 16:55 | 5 | 74.09 |
| 07/10/2026 16:55 | 21 | 74.09 |
| 07/10/2026 16:55 | 6 | 74.10 |
| 07/10/2026 16:55 | 10 | 74.15 |
| 07/10/2026 16:55 | 45 | 74.15 |
| 07/10/2026 16:55 | 10 | 74.15 |
| 07/10/2026 16:55 | 45 | 74.15 |
| 07/10/2026 16:55 | 6 | 74.15 |
| 07/10/2026 16:55 | 34 | 74.28 |
| 07/10/2026 16:55 | 11 | 74.30 |
| 07/10/2026 16:55 | 15 | 74.30 |
| 07/10/2026 16:55 | 10 | 74.30 |
| 07/10/2026 16:55 | 10 | 74.30 |
| 07/10/2026 16:55 | 100 | 74.46 |
| 07/10/2026 16:54 | 100 | 74.35 |
| 07/10/2026 16:53 | 5 | 74.28 |
| 07/10/2026 16:53 | 150 | 74.28 |
| 07/10/2026 16:53 | 3 | 74.28 |
| 07/10/2026 16:53 | 9 | 74.305 |
| 07/10/2026 16:52 | 100 | 74.30 |
| 07/10/2026 16:52 | 11 | 74.31 |
| 07/10/2026 16:52 | 57 | 74.45 |
| 07/10/2026 16:52 | 124 | 74.35 |
| 07/10/2026 16:52 | 23 | 74.35 |
| 07/10/2026 16:52 | 33 | 74.36 |
| 07/10/2026 16:52 | 47 | 74.36 |
| 07/10/2026 16:52 | 53 | 74.35 |
| 07/10/2026 16:52 | 10 | 74.40 |
| 07/10/2026 16:52 | 207 | 74.40 |
| 07/10/2026 16:52 | 3 | 74.40 |
| 07/10/2026 16:51 | 15 | 74.38 |
| 07/10/2026 16:51 | 240 | 74.415 |
| 07/10/2026 16:51 | 100 | 74.45 |
| 07/10/2026 16:51 | 100 | 74.45 |
| 07/10/2026 16:51 | 100 | 74.44 |
| 07/10/2026 16:51 | 12 | 74.31 |
| 07/10/2026 16:51 | 15 | 74.31 |
| 07/10/2026 16:51 | 15 | 74.34 |
| 07/10/2026 16:51 | 18 | 74.43 |
| 07/10/2026 16:51 | 46 | 74.33 |
| 07/10/2026 16:50 | 5 | 74.40 |
| 07/10/2026 16:50 | 1 | 74.44 |
| 07/10/2026 16:50 | 98 | 74.50 |
| 07/10/2026 16:50 | 2 | 74.50 |
| 07/10/2026 16:50 | 1 | 74.44 |
| 07/10/2026 16:50 | 5 | 74.45 |
| 07/10/2026 16:50 | 19 | 74.45 |
| 07/10/2026 16:50 | 5 | 74.46 |
| 07/10/2026 16:50 | 46 | 74.47 |
| 07/10/2026 16:50 | 54 | 74.50 |
| 07/10/2026 16:50 | 5 | 74.50 |
| 07/10/2026 16:50 | 10 | 74.50 |
| 07/10/2026 16:50 | 10 | 74.50 |
| 07/10/2026 16:50 | 240 | 74.53 |
| 07/10/2026 16:50 | 100 | 74.645 |
| 07/10/2026 16:50 | 100 | 74.645 |
| 07/10/2026 16:50 | 100 | 74.67 |
| 07/10/2026 16:50 | 100 | 74.68 |
| 07/10/2026 16:50 | 100 | 74.69 |
| 07/10/2026 16:50 | 10 | 74.70 |
| 07/10/2026 16:50 | 148 | 74.70 |
| 07/10/2026 16:50 | 22 | 74.71 |
| 07/10/2026 16:50 | 58 | 74.71 |
| 07/10/2026 16:50 | 89 | 74.75 |
| 07/10/2026 16:50 | 100 | 74.81 |
| 07/10/2026 16:50 | 100 | 74.80 |
| 07/10/2026 16:50 | 2 | 74.80 |
| 07/10/2026 16:50 | 100 | 74.80 |
| 07/10/2026 16:50 | 124 | 74.80 |
| 07/10/2026 16:50 | 20 | 74.80 |
| 07/10/2026 16:50 | 25 | 74.80 |
| 07/10/2026 16:50 | 50 | 74.80 |
| 07/10/2026 16:49 | 100 | 74.70 |
| 07/10/2026 16:49 | 100 | 74.70 |
| 07/10/2026 16:48 | 6 | 74.68 |
| 07/10/2026 16:48 | 100 | 74.75 |
| 07/10/2026 16:48 | 100 | 74.85 |
| 07/10/2026 16:48 | 100 | 74.85 |
| 07/10/2026 16:48 | 1 | 74.69 |
| 07/10/2026 16:48 | 20 | 74.70 |
| 07/10/2026 16:48 | 26 | 74.72 |
| 07/10/2026 16:48 | 100 | 74.72 |
| 07/10/2026 16:48 | 10 | 74.72 |
| 07/10/2026 16:48 | 77 | 74.805 |
| 07/10/2026 16:48 | 113 | 74.805 |
| 07/10/2026 16:47 | 70 | 74.90 |
| 07/10/2026 16:47 | 10 | 74.90 |
| 07/10/2026 16:47 | 43 | 74.90 |
| 07/10/2026 16:47 | 66 | 74.90 |
| 07/10/2026 16:47 | 100 | 74.90 |
| 07/10/2026 16:47 | 100 | 74.93 |
| 07/10/2026 16:47 | 100 | 74.95 |
| 07/10/2026 16:47 | 3 | 74.95 |
| 07/10/2026 16:47 | 13 | 74.94 |
| 07/10/2026 16:47 | 100 | 74.94 |
| 07/10/2026 16:47 | 100 | 74.94 |
| 07/10/2026 16:47 | 1 | 74.94 |
| 07/10/2026 16:47 | 4 | 74.94 |
| 07/10/2026 16:47 | 21 | 74.94 |
| 07/10/2026 16:47 | 79 | 74.94 |
| 07/10/2026 16:46 | 19 | 74.94 |
| 07/10/2026 16:46 | 20 | 74.94 |
| 07/10/2026 16:46 | 40 | 74.88 |
| 07/10/2026 16:46 | 15 | 74.80 |
| 07/10/2026 16:46 | 1 | 74.80 |
| 07/10/2026 16:46 | 1 | 74.80 |
| 07/10/2026 16:46 | 8 | 74.835 |
| 07/10/2026 16:46 | 18 | 74.835 |
| 07/10/2026 16:46 | 2 | 74.835 |
| 07/10/2026 16:46 | 7 | 74.835 |
| 07/10/2026 16:46 | 7 | 74.835 |
| 07/10/2026 16:46 | 3 | 74.835 |
| 07/10/2026 16:46 | 100 | 74.835 |
| 07/10/2026 16:46 | 13 | 74.80 |
| 07/10/2026 16:46 | 16 | 74.81 |
| 07/10/2026 16:46 | 14 | 74.835 |
| 07/10/2026 16:46 | 7 | 74.835 |
| 07/10/2026 16:46 | 5 | 74.82 |
| 07/10/2026 16:46 | 25 | 74.80 |
| 07/10/2026 16:46 | 5 | 74.80 |
| 07/10/2026 16:45 | 1 | 74.72 |
| 07/10/2026 16:45 | 100 | 74.72 |
| 07/10/2026 16:45 | 1 | 74.70 |
| 07/10/2026 16:45 | 16 | 74.45 |
| 07/10/2026 16:45 | 100 | 74.52 |
| 07/10/2026 16:44 | 1 | 74.60 |
| 07/10/2026 16:44 | 49 | 74.555 |
| 07/10/2026 16:44 | 1 | 74.51 |
| 07/10/2026 16:44 | 50 | 74.50 |
| 07/10/2026 16:44 | 100 | 74.47 |
| 07/10/2026 16:44 | 6 | 74.47 |
| 07/10/2026 16:44 | 100 | 74.47 |
| 07/10/2026 16:44 | 100 | 74.46 |
| 07/10/2026 16:44 | 400 | 74.46 |
| 07/10/2026 16:44 | 1 | 74.28 |
| 07/10/2026 16:44 | 25 | 74.30 |
| 07/10/2026 16:44 | 100 | 74.28 |
| 07/10/2026 16:44 | 62 | 74.28 |
| 07/10/2026 16:44 | 102 | 74.28 |
| 07/10/2026 16:44 | 100 | 74.27 |
| 07/10/2026 16:44 | 100 | 74.25 |
| 07/10/2026 16:44 | 31 | 74.25 |
| 07/10/2026 16:44 | 50 | 74.22 |
| 07/10/2026 16:44 | 1 | 74.21 |
| 07/10/2026 16:44 | 31 | 74.18 |
| 07/10/2026 16:44 | 100 | 74.12 |
| 07/10/2026 16:43 | 25 | 73.985 |
| 07/10/2026 16:43 | 1 | 74.02 |
| 07/10/2026 16:43 | 1 | 74.02 |
| 07/10/2026 16:43 | 1 | 74.03 |
| 07/10/2026 16:43 | 1 | 74.03 |
| 07/10/2026 16:43 | 1 | 74.03 |
| 07/10/2026 16:43 | 1 | 74.03 |
| 07/10/2026 16:43 | 1 | 74.03 |
| 07/10/2026 16:43 | 1 | 74.03 |
| 07/10/2026 16:43 | 1 | 74.03 |
| 07/10/2026 16:43 | 100 | 74.05 |
| 07/10/2026 16:43 | 6 | 74.20 |
| 07/10/2026 16:42 | 89 | 74.25 |
| 07/10/2026 16:42 | 1 | 74.25 |
| 07/10/2026 16:42 | 100 | 74.25 |
| 07/10/2026 16:42 | 1 | 74.25 |
| 07/10/2026 16:42 | 1 | 74.26 |
| 07/10/2026 16:42 | 1 | 74.26 |
| 07/10/2026 16:42 | 10 | 74.28 |
| 07/10/2026 16:42 | 1 | 74.26 |
| 07/10/2026 16:42 | 1 | 74.26 |
| 07/10/2026 16:42 | 5 | 74.26 |
| 07/10/2026 16:42 | 1 | 74.26 |
| 07/10/2026 16:42 | 5 | 74.26 |
| 07/10/2026 16:42 | 10 | 74.28 |
| 07/10/2026 16:42 | 100 | 74.28 |
| 07/10/2026 16:42 | 5 | 74.28 |
| 07/10/2026 16:42 | 20 | 74.28 |
| 07/10/2026 16:42 | 5 | 74.28 |
| 07/10/2026 16:42 | 5 | 74.29 |
| 07/10/2026 16:42 | 9 | 74.47 |
| 07/10/2026 16:42 | 13 | 74.51 |
| 07/10/2026 16:42 | 100 | 74.51 |
| 07/10/2026 16:42 | 100 | 74.51 |
| 07/10/2026 16:42 | 100 | 74.395 |
| 07/10/2026 16:41 | 100 | 74.35 |
| 07/10/2026 16:41 | 10 | 74.35 |
| 07/10/2026 16:41 | 100 | 74.35 |
| 07/10/2026 16:41 | 60 | 74.45 |
| 07/10/2026 16:41 | 200 | 74.55 |
| 07/10/2026 16:41 | 100 | 74.50 |
| 07/10/2026 16:41 | 160 | 74.50 |
| 07/10/2026 16:41 | 240 | 74.51 |
| 07/10/2026 16:41 | 15 | 74.52 |
| 07/10/2026 16:41 | 100 | 74.49 |
| 07/10/2026 16:41 | 1 | 74.47 |
| 07/10/2026 16:41 | 15 | 74.50 |
| 07/10/2026 16:41 | 54 | 74.50 |
| 07/10/2026 16:41 | 31 | 74.50 |
| 07/10/2026 16:41 | 10 | 74.50 |
| 07/10/2026 16:41 | 10 | 74.50 |
| 07/10/2026 16:41 | 7 | 74.50 |
| 07/10/2026 16:41 | 34 | 74.50 |
| 07/10/2026 16:41 | 11 | 74.50 |
| 07/10/2026 16:41 | 45 | 74.50 |
| 07/10/2026 16:41 | 71 | 74.52 |
| 07/10/2026 16:40 | 71 | 74.44 |
| 07/10/2026 16:40 | 7 | 74.40 |
| 07/10/2026 16:40 | 10 | 74.35 |
| 07/10/2026 16:40 | 100 | 74.35 |
| 07/10/2026 16:40 | 24 | 74.35 |
| 07/10/2026 16:40 | 80 | 74.36 |
| 07/10/2026 16:40 | 100 | 74.36 |
| 07/10/2026 16:40 | 90 | 74.36 |
| 07/10/2026 16:40 | 49 | 74.36 |
| 07/10/2026 16:40 | 62 | 74.36 |
| 07/10/2026 16:40 | 83 | 74.37 |
| 07/10/2026 16:40 | 17 | 74.37 |
| 07/10/2026 16:40 | 100 | 74.37 |
| 07/10/2026 16:40 | 100 | 74.37 |
| 07/10/2026 16:40 | 34 | 74.38 |
| 07/10/2026 16:40 | 49 | 74.38 |
| 07/10/2026 16:40 | 6 | 74.545 |
| 07/10/2026 16:40 | 10 | 74.505 |
| 07/10/2026 16:40 | 12 | 74.39 |
| 07/10/2026 16:40 | 108 | 74.38 |
| 07/10/2026 16:40 | 5 | 74.38 |
| 07/10/2026 16:40 | 10 | 74.38 |
| 07/10/2026 16:40 | 1 | 74.38 |
| 07/10/2026 16:40 | 10 | 74.42 |
| 07/10/2026 16:40 | 10 | 74.42 |
| 07/10/2026 16:40 | 10 | 74.42 |
| 07/10/2026 16:40 | 10 | 74.42 |
| 07/10/2026 16:40 | 30 | 74.45 |
| 07/10/2026 16:40 | 46 | 74.45 |
| 07/10/2026 16:40 | 21 | 74.69 |
| 07/10/2026 16:40 | 1 | 74.63 |
| 07/10/2026 16:40 | 1 | 74.63 |
| 07/10/2026 16:40 | 31 | 74.62 |
| 07/10/2026 16:40 | 30 | 74.62 |
| 07/10/2026 16:40 | 15 | 74.61 |
| 07/10/2026 16:40 | 1 | 74.59 |
| 07/10/2026 16:40 | 1 | 74.50 |
| 07/10/2026 16:40 | 1 | 74.51 |
| 07/10/2026 16:40 | 1 | 74.51 |
| 07/10/2026 16:40 | 1 | 74.62 |
| 07/10/2026 16:40 | 100 | 74.55 |
| 07/10/2026 16:40 | 7 | 74.63 |
| 07/10/2026 16:40 | 100 | 74.62 |
| 07/10/2026 16:40 | 13 | 74.54 |
| 07/10/2026 16:40 | 9 | 74.57 |
| 07/10/2026 16:40 | 50 | 74.57 |
| 07/10/2026 16:40 | 50 | 74.57 |
| 07/10/2026 16:40 | 50 | 74.57 |
| 07/10/2026 16:40 | 50 | 74.57 |
| 07/10/2026 16:40 | 100 | 74.57 |
| 07/10/2026 16:40 | 25 | 74.57 |
| 07/10/2026 16:40 | 50 | 74.57 |
| 07/10/2026 16:40 | 25 | 74.57 |
| 07/10/2026 16:40 | 75 | 74.57 |
| 07/10/2026 16:40 | 25 | 74.57 |
| 07/10/2026 16:40 | 25 | 74.57 |
| 07/10/2026 16:40 | 28 | 74.55 |
| 07/10/2026 16:40 | 25 | 74.55 |
| 07/10/2026 16:40 | 25 | 74.55 |
| 07/10/2026 16:40 | 25 | 74.55 |
| 07/10/2026 16:40 | 25 | 74.55 |
| 07/10/2026 16:39 | 100 | 74.55 |
| 07/10/2026 16:39 | 100 | 74.55 |
| 07/10/2026 16:39 | 20 | 74.57 |
| 07/10/2026 16:39 | 55 | 74.47 |
| 07/10/2026 16:39 | 5 | 74.47 |
| 07/10/2026 16:39 | 20 | 74.47 |
| 07/10/2026 16:39 | 100 | 74.535 |
| 07/10/2026 16:38 | 17 | 74.60 |
| 07/10/2026 16:38 | 20 | 74.61 |
| 07/10/2026 16:38 | 100 | 74.60 |
| 07/10/2026 16:38 | 1 | 74.50 |
| 07/10/2026 16:38 | 4 | 74.46 |
| 07/10/2026 16:38 | 1 | 74.43 |
| 07/10/2026 16:38 | 7 | 74.43 |
| 07/10/2026 16:38 | 100 | 74.43 |
| 07/10/2026 16:38 | 93 | 74.43 |
| 07/10/2026 16:38 | 7 | 74.43 |
| 07/10/2026 16:38 | 8 | 74.43 |
| 07/10/2026 16:38 | 40 | 74.45 |
| 07/10/2026 16:38 | 100 | 74.43 |
| 07/10/2026 16:38 | 9 | 74.50 |
| 07/10/2026 16:38 | 1 | 74.50 |
| 07/10/2026 16:38 | 1 | 74.49 |
| 07/10/2026 16:38 | 69 | 74.46 |
| 07/10/2026 16:38 | 100 | 74.46 |
| 07/10/2026 16:38 | 70 | 74.46 |
| 07/10/2026 16:38 | 25 | 74.31 |
| 07/10/2026 16:38 | 7 | 74.46 |
| 07/10/2026 16:38 | 25 | 74.39 |
| 07/10/2026 16:38 | 25 | 74.39 |
| 07/10/2026 16:38 | 25 | 74.39 |
| 07/10/2026 16:38 | 25 | 74.39 |
| 07/10/2026 16:38 | 25 | 74.39 |
| 07/10/2026 16:38 | 25 | 74.39 |
| 07/10/2026 16:38 | 25 | 74.39 |
| 07/10/2026 16:38 | 245 | 74.40 |
| 07/10/2026 16:37 | 400 | 74.39 |
| 07/10/2026 16:37 | 60 | 74.38 |
| 07/10/2026 16:37 | 40 | 74.38 |
| 07/10/2026 16:37 | 8 | 74.38 |
| 07/10/2026 16:37 | 25 | 74.23 |
| 07/10/2026 16:37 | 75 | 74.23 |
| 07/10/2026 16:37 | 27 | 74.23 |
| 07/10/2026 16:37 | 100 | 74.23 |
| 07/10/2026 16:37 | 25 | 74.22 |
| 07/10/2026 16:36 | 90 | 73.965 |
| 07/10/2026 16:36 | 11 | 73.96 |
| 07/10/2026 16:36 | 10 | 73.99 |
| 07/10/2026 16:36 | 90 | 73.99 |
| 07/10/2026 16:36 | 5 | 73.99 |
| 07/10/2026 16:36 | 95 | 73.99 |
| 07/10/2026 16:36 | 95 | 73.99 |
| 07/10/2026 16:35 | 39 | 74.00 |
| 07/10/2026 16:35 | 61 | 74.00 |
| 07/10/2026 16:35 | 25 | 74.00 |
| 07/10/2026 16:35 | 15 | 74.00 |
| 07/10/2026 16:35 | 13 | 74.12 |
| 07/10/2026 16:35 | 5 | 74.12 |
| 07/10/2026 16:35 | 2 | 74.00 |
| 07/10/2026 16:35 | 4 | 74.00 |
| 07/10/2026 16:35 | 1 | 74.00 |
| 07/10/2026 16:35 | 2 | 73.99 |
| 07/10/2026 16:35 | 20 | 73.98 |
| 07/10/2026 16:35 | 100 | 73.84 |
| 07/10/2026 16:35 | 100 | 73.84 |
| 07/10/2026 16:35 | 100 | 73.84 |
| 07/10/2026 16:34 | 1 | 73.79 |
| 07/10/2026 16:34 | 5 | 73.64 |
| 07/10/2026 16:34 | 70 | 73.64 |
| 07/10/2026 16:34 | 70 | 73.60 |
| 07/10/2026 16:34 | 100 | 73.55 |
| 07/10/2026 16:34 | 36 | 73.55 |
| 07/10/2026 16:34 | 64 | 73.55 |
| 07/10/2026 16:34 | 100 | 73.55 |
| 07/10/2026 16:34 | 3 | 73.55 |
| 07/10/2026 16:34 | 99 | 73.55 |
| 07/10/2026 16:34 | 1 | 73.55 |
| 07/10/2026 16:34 | 49 | 73.55 |
| 07/10/2026 16:34 | 50 | 73.55 |
| 07/10/2026 16:34 | 100 | 73.69 |
| 07/10/2026 16:33 | 161 | 73.47 |
| 07/10/2026 16:33 | 100 | 73.46 |
| 07/10/2026 16:33 | 20 | 73.43 |
| 07/10/2026 16:33 | 15 | 73.30 |
| 07/10/2026 16:33 | 2 | 73.30 |
| 07/10/2026 16:33 | 100 | 73.31 |
| 07/10/2026 16:33 | 6 | 73.30 |
| 07/10/2026 16:33 | 2 | 73.02 |
| 07/10/2026 16:33 | 10 | 72.87 |
| 07/10/2026 16:33 | 90 | 72.87 |
| 07/10/2026 16:33 | 100 | 72.87 |
| 07/10/2026 16:33 | 10 | 72.85 |
| 07/10/2026 16:33 | 100 | 72.85 |
| 07/10/2026 16:33 | 6 | 72.85 |
| 07/10/2026 16:33 | 5 | 72.85 |
| 07/10/2026 16:33 | 100 | 72.85 |
| 07/10/2026 16:33 | 54 | 72.92 |
| 07/10/2026 16:33 | 21 | 72.92 |
| 07/10/2026 16:33 | 24 | 73.045 |
| 07/10/2026 16:33 | 60 | 73.01 |
| 07/10/2026 16:33 | 3 | 73.06 |
| 07/10/2026 16:33 | 10 | 73.14 |
| 07/10/2026 16:33 | 10 | 73.20 |
| 07/10/2026 16:33 | 10 | 73.20 |
| 07/10/2026 16:33 | 10 | 73.20 |
| 07/10/2026 16:33 | 10 | 73.20 |
| 07/10/2026 16:33 | 10 | 73.20 |
| 07/10/2026 16:33 | 10 | 73.20 |
| 07/10/2026 16:33 | 10 | 73.20 |
| 07/10/2026 16:33 | 100 | 73.20 |
| 07/10/2026 16:32 | 10 | 73.20 |
| 07/10/2026 16:32 | 10 | 73.20 |
| 07/10/2026 16:32 | 100 | 73.20 |
| 07/10/2026 16:32 | 10 | 73.20 |
| 07/10/2026 16:32 | 10 | 73.20 |
| 07/10/2026 16:32 | 40 | 73.30 |
| 07/10/2026 16:32 | 40 | 73.30 |
| 07/10/2026 16:32 | 9 | 73.30 |
| 07/10/2026 16:32 | 60 | 73.20 |
| 07/10/2026 16:32 | 19 | 73.20 |
| 07/10/2026 16:32 | 21 | 73.20 |
| 07/10/2026 16:32 | 10 | 73.20 |
| 07/10/2026 16:32 | 10 | 73.20 |
| 07/10/2026 16:32 | 100 | 73.20 |
| 07/10/2026 16:32 | 58 | 73.21 |
| 07/10/2026 16:32 | 11 | 73.21 |
| 07/10/2026 16:32 | 69 | 73.22 |
| 07/10/2026 16:32 | 69 | 73.23 |
| 07/10/2026 16:32 | 5 | 73.21 |
| 07/10/2026 16:32 | 75 | 73.21 |
| 07/10/2026 16:32 | 10 | 73.21 |
| 07/10/2026 16:32 | 10 | 73.21 |
| 07/10/2026 16:32 | 43 | 73.21 |
| 07/10/2026 16:32 | 57 | 73.42 |
| 07/10/2026 16:32 | 10 | 73.43 |
| 07/10/2026 16:32 | 4 | 73.43 |
| 07/10/2026 16:32 | 2 | 73.43 |
| 07/10/2026 16:32 | 2 | 73.43 |
| 07/10/2026 16:32 | 5 | 73.50 |
| 07/10/2026 16:32 | 9 | 73.45 |
| 07/10/2026 16:32 | 10 | 73.45 |
| 07/10/2026 16:32 | 1 | 73.53 |
| 07/10/2026 16:32 | 5 | 73.53 |
| 07/10/2026 16:32 | 10 | 73.36 |
| 07/10/2026 16:32 | 10 | 73.36 |
| 07/10/2026 16:32 | 10 | 73.36 |
| 07/10/2026 16:32 | 10 | 73.36 |
| 07/10/2026 16:32 | 100 | 73.36 |
| 07/10/2026 16:32 | 11 | 73.36 |
| 07/10/2026 16:32 | 18 | 73.36 |
| 07/10/2026 16:32 | 31 | 73.23 |
| 07/10/2026 16:32 | 5 | 73.25 |
| 07/10/2026 16:32 | 41 | 73.29 |
| 07/10/2026 16:32 | 59 | 73.29 |
| 07/10/2026 16:32 | 1 | 73.29 |
| 07/10/2026 16:32 | 20 | 73.36 |
| 07/10/2026 16:32 | 11 | 73.36 |
| 07/10/2026 16:32 | 10 | 73.36 |
| 07/10/2026 16:32 | 100 | 73.36 |
| 07/10/2026 16:32 | 25 | 73.36 |
| 07/10/2026 16:32 | 12 | 73.36 |
| 07/10/2026 16:32 | 10 | 73.36 |
| 07/10/2026 16:32 | 23 | 73.36 |
| 07/10/2026 16:32 | 80 | 73.595 |
| 07/10/2026 16:32 | 100 | 73.595 |
| 07/10/2026 16:32 | 100 | 73.595 |
| 07/10/2026 16:32 | 9 | 73.61 |
| 07/10/2026 16:31 | 12 | 73.60 |
| 07/10/2026 16:31 | 24 | 73.67 |
| 07/10/2026 16:31 | 1 | 73.60 |
| 07/10/2026 16:31 | 10 | 73.52 |
| 07/10/2026 16:31 | 100 | 73.52 |
| 07/10/2026 16:31 | 40 | 73.52 |
| 07/10/2026 16:31 | 19 | 73.52 |
| 07/10/2026 16:30 | 21 | 73.36 |
| 07/10/2026 16:30 | 1 | 73.38 |
| 07/10/2026 16:30 | 5 | 73.36 |
| 07/10/2026 16:29 | 100 | 73.55 |
| 07/10/2026 16:29 | 100 | 73.55 |
| 07/10/2026 16:29 | 100 | 73.55 |
| 07/10/2026 16:29 | 11 | 73.45 |
| 07/10/2026 16:29 | 10 | 73.45 |
| 07/10/2026 16:29 | 51 | 73.46 |
| 07/10/2026 16:29 | 1 | 73.48 |
| 07/10/2026 16:29 | 99 | 73.48 |
| 07/10/2026 16:29 | 42 | 73.48 |
| 07/10/2026 16:29 | 1 | 73.49 |
| 07/10/2026 16:29 | 1 | 73.50 |
| 07/10/2026 16:29 | 100 | 73.50 |
| 07/10/2026 16:29 | 100 | 73.50 |
| 07/10/2026 16:29 | 100 | 73.50 |
| 07/10/2026 16:29 | 10 | 73.52 |
| 07/10/2026 16:29 | 12 | 73.52 |
| 07/10/2026 16:29 | 10 | 73.52 |
| 07/10/2026 16:29 | 10 | 73.52 |
| 07/10/2026 16:29 | 100 | 73.52 |
| 07/10/2026 16:29 | 61 | 73.52 |
| 07/10/2026 16:29 | 39 | 73.52 |
| 07/10/2026 16:29 | 83 | 73.53 |
| 07/10/2026 16:29 | 8 | 73.68 |
| 07/10/2026 16:29 | 200 | 73.80 |
| 07/10/2026 16:29 | 2 | 73.69 |
| 07/10/2026 16:29 | 20 | 73.71 |
| 07/10/2026 16:29 | 9 | 73.71 |
| 07/10/2026 16:29 | 5 | 73.81 |
| 07/10/2026 16:29 | 5 | 73.79 |
| 07/10/2026 16:29 | 13 | 73.79 |
| 07/10/2026 16:29 | 76 | 73.79 |
| 07/10/2026 16:29 | 100 | 73.79 |
| 07/10/2026 16:29 | 200 | 73.79 |
| 07/10/2026 16:29 | 5 | 73.78 |
| 07/10/2026 16:28 | 40 | 73.645 |
| 07/10/2026 16:28 | 99 | 73.645 |
| 07/10/2026 16:28 | 1 | 73.645 |
| 07/10/2026 16:28 | 8 | 73.645 |
| 07/10/2026 16:28 | 11 | 73.645 |
| 07/10/2026 16:28 | 10 | 73.645 |
| 07/10/2026 16:28 | 1 | 73.86 |
| 07/10/2026 16:28 | 1 | 73.80 |
| 07/10/2026 16:28 | 15 | 73.685 |
| 07/10/2026 16:28 | 3 | 73.69 |
| 07/10/2026 16:27 | 10 | 73.55 |
| 07/10/2026 16:27 | 100 | 73.76 |
| 07/10/2026 16:27 | 5 | 73.76 |
| 07/10/2026 16:27 | 100 | 73.74 |
| 07/10/2026 16:27 | 96 | 73.57 |
| 07/10/2026 16:27 | 4 | 73.645 |
| 07/10/2026 16:27 | 100 | 73.62 |
| 07/10/2026 16:27 | 49 | 73.62 |
| 07/10/2026 16:27 | 51 | 73.62 |
| 07/10/2026 16:27 | 5 | 73.62 |
| 07/10/2026 16:27 | 200 | 73.61 |
| 07/10/2026 16:27 | 5 | 73.61 |
| 07/10/2026 16:27 | 5 | 73.60 |
| 07/10/2026 16:27 | 53 | 73.43 |
| 07/10/2026 16:27 | 20 | 73.47 |
| 07/10/2026 16:27 | 21 | 73.37 |
| 07/10/2026 16:26 | 20 | 73.23 |
| 07/10/2026 16:26 | 10 | 73.385 |
| 07/10/2026 16:26 | 9 | 73.385 |
| 07/10/2026 16:26 | 3 | 73.34 |
| 07/10/2026 16:26 | 1 | 73.29 |
| 07/10/2026 16:26 | 1 | 73.26 |
| 07/10/2026 16:26 | 3 | 73.22 |
| 07/10/2026 16:26 | 97 | 73.22 |
| 07/10/2026 16:26 | 5 | 73.22 |
| 07/10/2026 16:26 | 46 | 73.22 |
| 07/10/2026 16:26 | 3 | 73.21 |
| 07/10/2026 16:25 | 25 | 73.215 |
| 07/10/2026 16:25 | 1 | 73.23 |
| 07/10/2026 16:25 | 100 | 73.11 |
| 07/10/2026 16:25 | 100 | 73.12 |
| 07/10/2026 16:25 | 100 | 73.13 |
| 07/10/2026 16:25 | 4 | 73.11 |
| 07/10/2026 16:25 | 11 | 73.08 |
| 07/10/2026 16:25 | 9 | 73.08 |
| 07/10/2026 16:25 | 1 | 73.05 |
| 07/10/2026 16:25 | 4 | 73.05 |
| 07/10/2026 16:25 | 12 | 73.05 |
| 07/10/2026 16:25 | 88 | 73.05 |
| 07/10/2026 16:25 | 100 | 73.05 |
| 07/10/2026 16:25 | 100 | 73.05 |
| 07/10/2026 16:25 | 40 | 73.05 |
| 07/10/2026 16:25 | 20 | 73.05 |
| 07/10/2026 16:25 | 1 | 73.04 |
| 07/10/2026 16:25 | 1 | 73.08 |
| 07/10/2026 16:25 | 4 | 73.09 |
| 07/10/2026 16:25 | 1 | 73.09 |
| 07/10/2026 16:25 | 94 | 73.10 |
| 07/10/2026 16:25 | 1 | 73.10 |
| 07/10/2026 16:25 | 5 | 73.10 |
| 07/10/2026 16:25 | 100 | 73.10 |
| 07/10/2026 16:25 | 100 | 73.10 |
| 07/10/2026 16:25 | 36 | 73.11 |
| 07/10/2026 16:25 | 10 | 73.11 |
| 07/10/2026 16:25 | 10 | 73.11 |
| 07/10/2026 16:25 | 10 | 73.11 |
| 07/10/2026 16:25 | 10 | 73.11 |
| 07/10/2026 16:25 | 100 | 73.11 |
| 07/10/2026 16:25 | 76 | 73.14 |
| 07/10/2026 16:25 | 100 | 73.15 |
| 07/10/2026 16:25 | 13 | 73.455 |
| 07/10/2026 16:25 | 5 | 73.455 |
| 07/10/2026 16:25 | 15 | 73.455 |
| 07/10/2026 16:25 | 10 | 73.455 |
| 07/10/2026 16:25 | 11 | 73.455 |
| 07/10/2026 16:25 | 7 | 73.455 |
| 07/10/2026 16:25 | 7 | 73.455 |
| 07/10/2026 16:25 | 2 | 73.455 |
| 07/10/2026 16:25 | 2 | 73.455 |
| 07/10/2026 16:25 | 2 | 73.455 |
| 07/10/2026 16:25 | 5 | 73.455 |
| 07/10/2026 16:25 | 18 | 73.455 |
| 07/10/2026 16:24 | 13 | 73.59 |
| 07/10/2026 16:24 | 12 | 73.59 |
| 07/10/2026 16:24 | 1 | 73.47 |
| 07/10/2026 16:24 | 100 | 73.44 |
| 07/10/2026 16:23 | 1 | 73.44 |
| 07/10/2026 16:23 | 1 | 73.28 |
| 07/10/2026 16:23 | 93 | 73.16 |
| 07/10/2026 16:23 | 2 | 73.16 |
| 07/10/2026 16:23 | 3 | 73.16 |
| 07/10/2026 16:23 | 2 | 73.16 |
| 07/10/2026 16:23 | 100 | 73.16 |
| 07/10/2026 16:23 | 2 | 73.13 |
| 07/10/2026 16:23 | 10 | 73.05 |
| 07/10/2026 16:23 | 85 | 73.05 |
| 07/10/2026 16:23 | 5 | 73.05 |
| 07/10/2026 16:23 | 80 | 73.05 |
| 07/10/2026 16:23 | 12 | 72.77 |
| 07/10/2026 16:22 | 25 | 72.60 |
| 07/10/2026 16:22 | 100 | 72.53 |
| 07/10/2026 16:22 | 6 | 72.45 |
| 07/10/2026 16:22 | 14 | 72.44 |
| 07/10/2026 16:22 | 47 | 72.41 |
| 07/10/2026 16:22 | 2 | 72.40 |
| 07/10/2026 16:22 | 200 | 72.40 |
| 07/10/2026 16:22 | 3 | 72.38 |
| 07/10/2026 16:22 | 6 | 72.27 |
| 07/10/2026 16:21 | 27 | 72.21 |
| 07/10/2026 16:21 | 1 | 72.21 |
| 07/10/2026 16:21 | 1 | 72.21 |
| 07/10/2026 16:21 | 1 | 72.21 |
| 07/10/2026 16:21 | 5 | 72.20 |
| 07/10/2026 16:21 | 40 | 72.20 |
| 07/10/2026 16:21 | 80 | 72.11 |
| 07/10/2026 16:21 | 45 | 72.11 |
| 07/10/2026 16:21 | 19 | 72.11 |
| 07/10/2026 16:21 | 1 | 72.00 |
| 07/10/2026 16:21 | 31 | 72.00 |
| 07/10/2026 16:21 | 1 | 72.00 |
| 07/10/2026 16:21 | 25 | 72.00 |
| 07/10/2026 16:21 | 5 | 72.00 |
| 07/10/2026 16:21 | 5 | 72.00 |
| 07/10/2026 16:21 | 5 | 72.00 |
| 07/10/2026 16:21 | 59 | 72.00 |
| 07/10/2026 16:21 | 11 | 72.00 |
| 07/10/2026 16:21 | 6 | 72.00 |
| 07/10/2026 16:21 | 5 | 72.00 |
| 07/10/2026 16:21 | 1 | 72.00 |
| 07/10/2026 16:21 | 4 | 72.00 |
| 07/10/2026 16:21 | 30 | 71.92 |
| 07/10/2026 16:21 | 3 | 71.91 |
| 07/10/2026 16:21 | 17 | 71.90 |
| 07/10/2026 16:21 | 3 | 71.90 |
| 07/10/2026 16:21 | 7 | 71.90 |
| 07/10/2026 16:21 | 3 | 71.86 |
| 07/10/2026 16:21 | 97 | 71.86 |
| 07/10/2026 16:21 | 3 | 71.86 |
| 07/10/2026 16:21 | 9 | 71.86 |
| 07/10/2026 16:21 | 191 | 71.86 |
| 07/10/2026 16:21 | 100 | 71.85 |
| 07/10/2026 16:21 | 100 | 71.85 |
| 07/10/2026 16:21 | 84 | 71.85 |
| 07/10/2026 16:21 | 100 | 71.84 |
| 07/10/2026 16:21 | 112 | 71.84 |
| 07/10/2026 16:21 | 100 | 71.83 |
| 07/10/2026 16:21 | 25 | 71.75 |
| 07/10/2026 16:21 | 25 | 71.75 |
| 07/10/2026 16:20 | 62 | 71.58 |
| 07/10/2026 16:20 | 67 | 71.59 |
| 07/10/2026 16:20 | 4 | 71.61 |
| 07/10/2026 16:20 | 16 | 71.61 |
| 07/10/2026 16:20 | 5 | 71.64 |
| 07/10/2026 16:20 | 3 | 71.76 |
| 07/10/2026 16:20 | 1 | 71.65 |
| 07/10/2026 16:20 | 1 | 71.65 |
| 07/10/2026 16:20 | 557 | 71.71 |
| 07/10/2026 16:20 | 991 | 71.71 |
| 07/10/2026 16:20 | 452 | 71.71 |
| 07/10/2026 16:20 | 5 | 71.71 |
| 07/10/2026 16:20 | 6 | 71.71 |
| 07/10/2026 16:20 | 5 | 71.71 |
| 07/10/2026 16:20 | 125 | 71.72 |
| 07/10/2026 16:20 | 80 | 71.72 |
| 07/10/2026 16:20 | 5 | 71.72 |
| 07/10/2026 16:20 | 6 | 71.72 |
| 07/10/2026 16:20 | 240 | 71.74 |
| 07/10/2026 16:20 | 240 | 71.75 |
| 07/10/2026 16:20 | 240 | 71.76 |
| 07/10/2026 16:20 | 5 | 71.79 |
| 07/10/2026 16:20 | 183 | 71.80 |
| 07/10/2026 16:20 | 17 | 71.80 |
| 07/10/2026 16:20 | 10 | 71.80 |
| 07/10/2026 16:20 | 10 | 71.80 |
| 07/10/2026 16:20 | 24 | 71.80 |
| 07/10/2026 16:20 | 2 | 71.80 |
| 07/10/2026 16:20 | 1 | 71.80 |
| 07/10/2026 16:20 | 45 | 71.80 |
| 07/10/2026 16:20 | 24 | 71.80 |
| 07/10/2026 16:20 | 83 | 71.81 |
| 07/10/2026 16:20 | 100 | 71.81 |
| 07/10/2026 16:20 | 81 | 71.82 |
| 07/10/2026 16:20 | 1 | 71.82 |
| 07/10/2026 16:20 | 2 | 71.82 |
| 07/10/2026 16:20 | 240 | 71.83 |
| 07/10/2026 16:20 | 1 | 71.89 |
| 07/10/2026 16:20 | 13 | 71.89 |
| 07/10/2026 16:20 | 8 | 71.90 |
| 07/10/2026 16:20 | 7 | 71.90 |
| 07/10/2026 16:20 | 12 | 71.90 |
| 07/10/2026 16:20 | 12 | 71.90 |
| 07/10/2026 16:20 | 11 | 71.90 |
| 07/10/2026 16:20 | 10 | 71.90 |
| 07/10/2026 16:20 | 10 | 71.90 |
| 07/10/2026 16:20 | 5 | 71.90 |
| 07/10/2026 16:20 | 53 | 71.86 |
| 07/10/2026 16:20 | 12 | 71.86 |
| 07/10/2026 16:20 | 35 | 71.86 |
| 07/10/2026 16:20 | 2 | 71.86 |
| 07/10/2026 16:20 | 5 | 71.86 |
| 07/10/2026 16:20 | 17 | 71.90 |
| 07/10/2026 16:20 | 10 | 71.90 |
| 07/10/2026 16:20 | 10 | 71.90 |
| 07/10/2026 16:20 | 5 | 71.90 |
| 07/10/2026 16:20 | 1 | 71.83 |
| 07/10/2026 16:20 | 17 | 71.86 |
| 07/10/2026 16:20 | 48 | 71.89 |
| 07/10/2026 16:20 | 100 | 71.93 |
| 07/10/2026 16:20 | 16 | 71.87 |
| 07/10/2026 16:20 | 17 | 71.865 |
| 07/10/2026 16:20 | 13 | 71.84 |
| 07/10/2026 16:20 | 100 | 71.84 |
| 07/10/2026 16:20 | 30 | 71.84 |
| 07/10/2026 16:20 | 10 | 71.85 |
| 07/10/2026 16:20 | 5 | 71.85 |
| 07/10/2026 16:20 | 5 | 71.85 |
| 07/10/2026 16:20 | 100 | 71.85 |
| 07/10/2026 16:20 | 88 | 71.86 |
| 07/10/2026 16:20 | 12 | 71.86 |
| 07/10/2026 16:20 | 10 | 71.86 |
| 07/10/2026 16:20 | 1 | 71.87 |
| 07/10/2026 16:20 | 20 | 71.87 |
| 07/10/2026 16:20 | 100 | 71.87 |
| 07/10/2026 16:19 | 86 | 72.02 |
| 07/10/2026 16:19 | 28 | 72.02 |
| 07/10/2026 16:19 | 100 | 71.91 |
| 07/10/2026 16:19 | 1 | 71.98 |
| 07/10/2026 16:19 | 5 | 72.00 |
| 07/10/2026 16:19 | 30 | 72.00 |
| 07/10/2026 16:19 | 14 | 72.00 |
| 07/10/2026 16:19 | 2 | 72.01 |
| 07/10/2026 16:19 | 3 | 72.01 |
| 07/10/2026 16:19 | 2 | 72.03 |
| 07/10/2026 16:19 | 28 | 72.125 |
| 07/10/2026 16:18 | 99 | 72.125 |
| 07/10/2026 16:18 | 6 | 72.15 |
| 07/10/2026 16:18 | 44 | 72.22 |
| 07/10/2026 16:18 | 56 | 72.22 |
| 07/10/2026 16:18 | 41 | 72.21 |
| 07/10/2026 16:17 | 9 | 72.02 |
| 07/10/2026 16:17 | 1 | 72.02 |
| 07/10/2026 16:17 | 9 | 72.01 |
| 07/10/2026 16:17 | 25 | 72.15 |
| 07/10/2026 16:16 | 8 | 72.14 |
| 07/10/2026 16:16 | 300 | 72.16 |
| 07/10/2026 16:16 | 16 | 72.14 |
| 07/10/2026 16:16 | 5 | 72.14 |
| 07/10/2026 16:16 | 79 | 72.14 |
| 07/10/2026 16:16 | 21 | 72.14 |
| 07/10/2026 16:16 | 100 | 72.12 |
| 07/10/2026 16:16 | 15 | 72.07 |
| 07/10/2026 16:16 | 85 | 72.07 |
| 07/10/2026 16:16 | 9 | 71.95 |
| 07/10/2026 16:16 | 11 | 71.83 |
| 07/10/2026 16:16 | 42 | 71.85 |
| 07/10/2026 16:16 | 92 | 71.925 |
| 07/10/2026 16:16 | 146 | 71.94 |
| 07/10/2026 16:16 | 27 | 72.00 |
| 07/10/2026 16:16 | 6 | 72.01 |
| 07/10/2026 16:15 | 1 | 71.94 |
| 07/10/2026 16:15 | 89 | 71.98 |
| 07/10/2026 16:15 | 2 | 71.93 |
| 07/10/2026 16:15 | 9 | 71.925 |
| 07/10/2026 16:15 | 34 | 71.92 |
| 07/10/2026 16:15 | 20 | 71.83 |
| 07/10/2026 16:15 | 10 | 71.84 |
| 07/10/2026 16:15 | 3 | 71.84 |
| 07/10/2026 16:15 | 11 | 71.84 |
| 07/10/2026 16:15 | 66 | 71.84 |
| 07/10/2026 16:15 | 50 | 71.92 |
| 07/10/2026 16:15 | 23 | 71.84 |
| 07/10/2026 16:15 | 55 | 71.84 |
| 07/10/2026 16:15 | 45 | 71.84 |
| 07/10/2026 16:15 | 96 | 71.84 |
| 07/10/2026 16:15 | 4 | 71.84 |
| 07/10/2026 16:15 | 52 | 71.84 |
| 07/10/2026 16:15 | 48 | 71.84 |
| 07/10/2026 16:15 | 83 | 71.84 |
| 07/10/2026 16:15 | 17 | 71.84 |
| 07/10/2026 16:15 | 100 | 71.84 |
| 07/10/2026 16:15 | 83 | 71.85 |
| 07/10/2026 16:15 | 100 | 71.97 |
| 07/10/2026 16:14 | 84 | 71.87 |
| 07/10/2026 16:14 | 4 | 71.89 |
| 07/10/2026 16:14 | 100 | 72.06 |
| 07/10/2026 16:14 | 100 | 72.17 |
| 07/10/2026 16:14 | 43 | 71.99 |
| 07/10/2026 16:14 | 10 | 72.06 |
| 07/10/2026 16:14 | 10 | 72.06 |
| 07/10/2026 16:14 | 14 | 72.27 |
| 07/10/2026 16:14 | 86 | 72.07 |
| 07/10/2026 16:14 | 5 | 72.12 |
| 07/10/2026 16:14 | 88 | 72.28 |
| 07/10/2026 16:14 | 3 | 72.27 |
| 07/10/2026 16:13 | 6 | 72.06 |
| 07/10/2026 16:13 | 100 | 72.07 |
| 07/10/2026 16:13 | 100 | 72.065 |
| 07/10/2026 16:12 | 100 | 71.90 |
| 07/10/2026 16:12 | 4 | 71.86 |
| 07/10/2026 16:12 | 87 | 72.065 |
| 07/10/2026 16:12 | 3 | 71.96 |
| 07/10/2026 16:12 | 76 | 72.085 |
| 07/10/2026 16:11 | 54 | 72.06 |
| 07/10/2026 16:10 | 5 | 71.87 |
| 07/10/2026 16:10 | 20 | 71.88 |
| 07/10/2026 16:10 | 12 | 71.85 |
| 07/10/2026 16:10 | 5 | 71.89 |
| 07/10/2026 16:10 | 3 | 72.06 |
| 07/10/2026 16:10 | 4 | 71.86 |
| 07/10/2026 16:10 | 4 | 71.85 |
| 07/10/2026 16:10 | 14 | 71.99 |
| 07/10/2026 16:10 | 25 | 71.99 |
| 07/10/2026 16:10 | 100 | 71.99 |
| 07/10/2026 16:10 | 75 | 71.99 |
| 07/10/2026 16:10 | 9 | 71.99 |
| 07/10/2026 16:10 | 18 | 71.85 |
| 07/10/2026 16:10 | 125 | 71.86 |
| 07/10/2026 16:10 | 80 | 71.86 |
| 07/10/2026 16:10 | 223 | 71.87 |
| 07/10/2026 16:10 | 100 | 71.85 |
| 07/10/2026 16:10 | 10 | 71.85 |
| 07/10/2026 16:10 | 10 | 71.85 |
| 07/10/2026 16:10 | 69 | 71.85 |
| 07/10/2026 16:10 | 100 | 71.86 |
| 07/10/2026 16:10 | 240 | 71.87 |
| 07/10/2026 16:10 | 31 | 71.85 |
| 07/10/2026 16:10 | 80 | 71.86 |
| 07/10/2026 16:10 | 1 | 71.96 |
| 07/10/2026 16:10 | 29 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 1 | 71.99 |
| 07/10/2026 16:10 | 53 | 71.99 |
| 07/10/2026 16:10 | 57 | 71.99 |
| 07/10/2026 16:10 | 8 | 71.99 |
| 07/10/2026 16:10 | 135 | 71.99 |
| 07/10/2026 16:10 | 10 | 71.99 |
| 07/10/2026 16:10 | 100 | 71.99 |
| 07/10/2026 16:10 | 10 | 71.99 |
| 07/10/2026 16:10 | 10 | 71.99 |
| 07/10/2026 16:10 | 5 | 71.99 |
| 07/10/2026 16:09 | 30 | 72.25 |
| 07/10/2026 16:09 | 58 | 72.25 |
| 07/10/2026 16:09 | 5 | 72.15 |
| 07/10/2026 16:09 | 100 | 72.25 |
| 07/10/2026 16:09 | 71 | 72.30 |
| 07/10/2026 16:09 | 3 | 72.10 |
| 07/10/2026 16:09 | 1 | 72.08 |
| 07/10/2026 16:09 | 1 | 72.08 |
| 07/10/2026 16:09 | 2 | 72.08 |
| 07/10/2026 16:09 | 4 | 72.07 |
| 07/10/2026 16:08 | 4 | 71.93 |
| 07/10/2026 16:08 | 4 | 71.92 |
| 07/10/2026 16:07 | 5 | 71.74 |
| 07/10/2026 16:07 | 52 | 71.92 |
| 07/10/2026 16:07 | 48 | 71.92 |
| 07/10/2026 16:06 | 2 | 71.74 |
| 07/10/2026 16:06 | 10 | 71.74 |
| 07/10/2026 16:06 | 94 | 71.89 |
| 07/10/2026 16:06 | 3 | 71.89 |
| 07/10/2026 16:05 | 50 | 71.51 |
| 07/10/2026 16:05 | 70 | 71.52 |
| 07/10/2026 16:05 | 100 | 71.51 |
| 07/10/2026 16:05 | 240 | 71.51 |
| 07/10/2026 16:05 | 20 | 71.51 |
| 07/10/2026 16:05 | 240 | 71.52 |
| 07/10/2026 16:04 | 15 | 71.43 |
| 07/10/2026 16:04 | 3 | 71.78 |
| 07/10/2026 16:04 | 43 | 71.55 |
| 07/10/2026 16:04 | 4 | 71.55 |
| 07/10/2026 16:04 | 48 | 71.56 |
| 07/10/2026 16:04 | 52 | 71.56 |
| 07/10/2026 16:04 | 5 | 71.59 |
| 07/10/2026 16:04 | 10 | 71.60 |
| 07/10/2026 16:04 | 25 | 71.76 |
| 07/10/2026 16:04 | 1 | 71.76 |
| 07/10/2026 16:04 | 8 | 71.76 |
| 07/10/2026 16:04 | 25 | 71.76 |
| 07/10/2026 16:04 | 8 | 71.76 |
| 07/10/2026 16:04 | 1 | 71.68 |
| 07/10/2026 16:04 | 10 | 71.71 |
| 07/10/2026 16:04 | 100 | 71.75 |
| 07/10/2026 16:04 | 170 | 71.75 |
| 07/10/2026 16:04 | 100 | 71.75 |
| 07/10/2026 16:04 | 100 | 71.75 |
| 07/10/2026 16:04 | 25 | 71.75 |
| 07/10/2026 16:04 | 95 | 71.77 |
| 07/10/2026 16:04 | 15 | 71.81 |
| 07/10/2026 16:04 | 240 | 71.82 |
| 07/10/2026 16:04 | 240 | 71.83 |
| 07/10/2026 16:03 | 5 | 71.71 |
| 07/10/2026 16:03 | 100 | 72.00 |
| 07/10/2026 16:03 | 72 | 71.83 |
| 07/10/2026 16:03 | 100 | 71.83 |
| 07/10/2026 16:03 | 28 | 71.96 |
| 07/10/2026 16:03 | 5 | 71.98 |
| 07/10/2026 16:03 | 20 | 71.99 |
| 07/10/2026 16:03 | 100 | 72.03 |
| 07/10/2026 16:03 | 100 | 72.05 |
| 07/10/2026 16:03 | 10 | 72.06 |
| 07/10/2026 16:03 | 100 | 72.06 |
| 07/10/2026 16:03 | 38 | 72.06 |
| 07/10/2026 16:03 | 20 | 72.07 |
| 07/10/2026 16:03 | 28 | 72.07 |
| 07/10/2026 16:03 | 48 | 72.07 |
| 07/10/2026 16:03 | 4 | 72.07 |
| 07/10/2026 16:03 | 11 | 72.07 |
| 07/10/2026 16:03 | 30 | 72.07 |
| 07/10/2026 16:03 | 3 | 72.10 |
| 07/10/2026 16:03 | 1 | 72.10 |
| 07/10/2026 16:02 | 5 | 72.30 |
| 07/10/2026 16:02 | 100 | 72.41 |
| 07/10/2026 16:02 | 20 | 72.61 |
| 07/10/2026 16:02 | 3 | 72.54 |
| 07/10/2026 16:02 | 30 | 72.52 |
| 07/10/2026 16:02 | 1 | 72.47 |
| 07/10/2026 16:02 | 1 | 72.46 |
| 07/10/2026 16:02 | 100 | 72.40 |
| 07/10/2026 16:02 | 100 | 72.39 |
| 07/10/2026 16:02 | 100 | 72.38 |
| 07/10/2026 16:02 | 100 | 72.38 |
| 07/10/2026 16:02 | 98 | 72.37 |
| 07/10/2026 16:01 | 10 | 72.21 |
| 07/10/2026 16:01 | 10 | 72.21 |
| 07/10/2026 16:01 | 100 | 72.38 |
| 07/10/2026 16:01 | 1 | 72.21 |
| 07/10/2026 16:01 | 12 | 72.40 |
| 07/10/2026 16:01 | 100 | 72.38 |
| 07/10/2026 16:01 | 100 | 72.41 |
| 07/10/2026 16:01 | 6 | 72.41 |
| 07/10/2026 16:01 | 138 | 72.41 |
| 07/10/2026 16:01 | 84 | 72.41 |
| 07/10/2026 16:01 | 54 | 72.41 |
| 07/10/2026 16:01 | 2 | 72.41 |
| 07/10/2026 16:01 | 100 | 72.40 |
| 07/10/2026 16:01 | 69 | 72.22 |
| 07/10/2026 16:01 | 2 | 72.27 |
| 07/10/2026 16:00 | 1 | 72.11 |
| 07/10/2026 16:00 | 10 | 72.23 |
| 07/10/2026 16:00 | 1 | 72.23 |
| 07/10/2026 16:00 | 10 | 72.23 |
| 07/10/2026 16:00 | 91 | 72.40 |
| 07/10/2026 16:00 | 60 | 72.25 |
| 07/10/2026 16:00 | 30 | 72.25 |
| 07/10/2026 16:00 | 25 | 72.25 |
| 07/10/2026 16:00 | 1 | 72.235 |
| 07/10/2026 16:00 | 100 | 72.32 |
| 07/10/2026 16:00 | 70 | 72.12 |
| 07/10/2026 15:59 | 6 | 72.29 |
| 07/10/2026 15:59 | 6 | 72.29 |
| 07/10/2026 15:58 | 45 | 72.75 |
| 07/10/2026 15:58 | 72 | 72.62 |
| 07/10/2026 15:58 | 1 | 72.61 |
| 07/10/2026 15:58 | 99 | 72.61 |
| 07/10/2026 15:58 | 1 | 72.60 |
| 07/10/2026 15:58 | 1 | 72.35 |
| 07/10/2026 15:58 | 1 | 72.34 |
| 07/10/2026 15:58 | 1 | 72.34 |
| 07/10/2026 15:58 | 1 | 72.34 |
| 07/10/2026 15:58 | 1 | 72.34 |
| 07/10/2026 15:58 | 1 | 72.34 |
| 07/10/2026 15:58 | 1 | 72.34 |
| 07/10/2026 15:58 | 1 | 72.34 |
| 07/10/2026 15:58 | 1 | 72.34 |
| 07/10/2026 15:58 | 42 | 72.09 |
| 07/10/2026 15:58 | 100 | 72.11 |
| 07/10/2026 15:58 | 10 | 72.11 |
| 07/10/2026 15:58 | 97 | 72.11 |
| 07/10/2026 15:58 | 3 | 72.11 |
| 07/10/2026 15:58 | 10 | 72.12 |
| 07/10/2026 15:58 | 100 | 72.13 |
| 07/10/2026 15:56 | 1 | 72.24 |
| 07/10/2026 15:56 | 1 | 72.24 |
| 07/10/2026 15:56 | 88 | 72.43 |
| 07/10/2026 15:56 | 1 | 72.43 |
| 07/10/2026 15:56 | 3 | 72.42 |
| 07/10/2026 15:56 | 1 | 72.42 |
| 07/10/2026 15:55 | 100 | 72.29 |
| 07/10/2026 15:55 | 1 | 72.09 |
| 07/10/2026 15:55 | 88 | 72.09 |
| 07/10/2026 15:55 | 88 | 72.09 |
| 07/10/2026 15:55 | 33 | 72.15 |
| 07/10/2026 15:55 | 55 | 72.15 |
| 07/10/2026 15:55 | 45 | 72.15 |
| 07/10/2026 15:55 | 5 | 72.15 |
| 07/10/2026 15:55 | 10 | 72.18 |
| 07/10/2026 15:55 | 34 | 72.17 |
| 07/10/2026 15:55 | 66 | 72.17 |
| 07/10/2026 15:55 | 10 | 72.17 |
| 07/10/2026 15:55 | 19 | 72.10 |
| 07/10/2026 15:55 | 10 | 72.16 |
| 07/10/2026 15:55 | 10 | 72.17 |
| 07/10/2026 15:55 | 75 | 72.17 |
| 07/10/2026 15:55 | 25 | 72.17 |
| 07/10/2026 15:55 | 85 | 72.18 |
| 07/10/2026 15:55 | 15 | 72.18 |
| 07/10/2026 15:55 | 100 | 72.21 |
| 07/10/2026 15:54 | 25 | 72.61 |
| 07/10/2026 15:54 | 10 | 72.46 |
| 07/10/2026 15:54 | 45 | 72.46 |
| 07/10/2026 15:54 | 3 | 72.47 |
| 07/10/2026 15:54 | 24 | 72.47 |
| 07/10/2026 15:54 | 8 | 72.49 |
| 07/10/2026 15:54 | 60 | 72.49 |
| 07/10/2026 15:54 | 32 | 72.49 |
| 07/10/2026 15:54 | 20 | 72.63 |
| 07/10/2026 15:53 | 2 | 72.64 |
| 07/10/2026 15:53 | 20 | 72.87 |
| 07/10/2026 15:53 | 20 | 72.92 |
| 07/10/2026 15:53 | 2 | 72.79 |
| 07/10/2026 15:53 | 3 | 72.85 |
| 07/10/2026 15:53 | 8 | 72.865 |
| 07/10/2026 15:53 | 1 | 72.82 |
| 07/10/2026 15:53 | 500 | 72.80 |
| 07/10/2026 15:53 | 5 | 72.79 |
| 07/10/2026 15:53 | 95 | 72.79 |
| 07/10/2026 15:53 | 5 | 72.78 |
| 07/10/2026 15:53 | 20 | 72.72 |
| 07/10/2026 15:53 | 1 | 72.73 |
| 07/10/2026 15:53 | 5 | 72.72 |
| 07/10/2026 15:53 | 100 | 72.72 |
| 07/10/2026 15:53 | 3 | 72.70 |
| 07/10/2026 15:53 | 10 | 72.69 |
| 07/10/2026 15:53 | 20 | 72.63 |
| 07/10/2026 15:52 | 5 | 72.59 |
| 07/10/2026 15:52 | 39 | 72.44 |
| 07/10/2026 15:52 | 170 | 72.44 |
| 07/10/2026 15:52 | 19 | 72.43 |
| 07/10/2026 15:52 | 3 | 72.42 |
| 07/10/2026 15:51 | 5 | 72.33 |
| 07/10/2026 15:51 | 2 | 72.48 |
| 07/10/2026 15:51 | 8 | 72.48 |
| 07/10/2026 15:51 | 100 | 72.46 |
| 07/10/2026 15:51 | 5 | 72.47 |
| 07/10/2026 15:51 | 204 | 72.47 |
| 07/10/2026 15:51 | 10 | 72.48 |
| 07/10/2026 15:51 | 45 | 72.48 |
| 07/10/2026 15:51 | 45 | 72.48 |
| 07/10/2026 15:51 | 55 | 72.48 |
| 07/10/2026 15:51 | 48 | 72.49 |
| 07/10/2026 15:51 | 100 | 72.50 |
| 07/10/2026 15:51 | 100 | 72.71 |
| 07/10/2026 15:51 | 7 | 72.60 |
| 07/10/2026 15:51 | 3 | 72.60 |
| 07/10/2026 15:51 | 5 | 72.61 |
| 07/10/2026 15:50 | 100 | 72.79 |
| 07/10/2026 15:50 | 60 | 73.00 |
| 07/10/2026 15:50 | 10 | 73.03 |
| 07/10/2026 15:50 | 14 | 73.18 |
| 07/10/2026 15:50 | 25 | 73.18 |
| 07/10/2026 15:50 | 30 | 73.10 |
| 07/10/2026 15:50 | 20 | 73.10 |
| 07/10/2026 15:50 | 80 | 73.10 |
| 07/10/2026 15:50 | 80 | 73.10 |
| 07/10/2026 15:50 | 20 | 73.10 |
| 07/10/2026 15:50 | 20 | 73.10 |
| 07/10/2026 15:50 | 100 | 73.10 |
| 07/10/2026 15:50 | 80 | 73.11 |
| 07/10/2026 15:50 | 100 | 73.11 |
| 07/10/2026 15:50 | 32 | 73.11 |
| 07/10/2026 15:50 | 30 | 73.11 |
| 07/10/2026 15:50 | 70 | 73.11 |
| 07/10/2026 15:50 | 30 | 73.11 |
| 07/10/2026 15:50 | 100 | 73.12 |
| 07/10/2026 15:50 | 80 | 73.13 |
| 07/10/2026 15:50 | 20 | 73.13 |
| 07/10/2026 15:50 | 80 | 73.14 |
| 07/10/2026 15:50 | 5 | 73.15 |
| 07/10/2026 15:50 | 100 | 73.15 |
| 07/10/2026 15:50 | 60 | 73.19 |
| 07/10/2026 15:50 | 97 | 73.26 |
| 07/10/2026 15:50 | 3 | 73.26 |
| 07/10/2026 15:50 | 1 | 73.26 |
| 07/10/2026 15:50 | 50 | 73.29 |
| 07/10/2026 15:50 | 100 | 73.26 |
| 07/10/2026 15:50 | 1 | 73.26 |
| 07/10/2026 15:50 | 4 | 73.26 |
| 07/10/2026 15:50 | 100 | 73.20 |
| 07/10/2026 15:50 | 100 | 73.20 |
| 07/10/2026 15:50 | 83 | 73.22 |
| 07/10/2026 15:50 | 17 | 73.22 |
| 07/10/2026 15:50 | 5 | 73.22 |
| 07/10/2026 15:50 | 83 | 73.24 |
| 07/10/2026 15:50 | 5 | 73.24 |
| 07/10/2026 15:50 | 2 | 73.24 |
| 07/10/2026 15:50 | 105 | 73.24 |
| 07/10/2026 15:50 | 100 | 73.24 |
| 07/10/2026 15:50 | 5 | 73.24 |
| 07/10/2026 15:50 | 100 | 73.28 |
| 07/10/2026 15:50 | 10 | 73.28 |
| 07/10/2026 15:50 | 5 | 73.28 |
| 07/10/2026 15:50 | 100 | 73.28 |
| 07/10/2026 15:50 | 84 | 73.29 |
| 07/10/2026 15:50 | 16 | 73.29 |
| 07/10/2026 15:50 | 100 | 73.30 |
| 07/10/2026 15:50 | 80 | 73.30 |
| 07/10/2026 15:50 | 20 | 73.30 |
| 07/10/2026 15:50 | 80 | 73.30 |
| 07/10/2026 15:50 | 16 | 73.51 |
| 07/10/2026 15:50 | 80 | 73.62 |
| 07/10/2026 15:50 | 8 | 73.83 |
| 07/10/2026 15:50 | 47 | 73.82 |
| 07/10/2026 15:50 | 39 | 73.82 |
| 07/10/2026 15:49 | 47 | 73.82 |
| 07/10/2026 15:49 | 47 | 73.82 |
| 07/10/2026 15:49 | 35 | 73.71 |
| 07/10/2026 15:49 | 1 | 73.83 |
| 07/10/2026 15:49 | 41 | 73.80 |
| 07/10/2026 15:49 | 6 | 73.80 |
| 07/10/2026 15:49 | 47 | 73.79 |
| 07/10/2026 15:49 | 1 | 73.79 |
| 07/10/2026 15:49 | 52 | 73.79 |
| 07/10/2026 15:49 | 53 | 73.80 |
| 07/10/2026 15:49 | 1 | 73.70 |
| 07/10/2026 15:49 | 100 | 73.31 |
| 07/10/2026 15:49 | 9 | 73.24 |
| 07/10/2026 15:49 | 5 | 73.09 |
| 07/10/2026 15:49 | 3 | 73.00 |
| 07/10/2026 15:49 | 12 | 73.00 |
| 07/10/2026 15:49 | 3 | 73.00 |
| 07/10/2026 15:49 | 100 | 73.01 |
| 07/10/2026 15:49 | 41 | 73.00 |
| 07/10/2026 15:49 | 4 | 73.00 |
| 07/10/2026 15:48 | 12 | 73.19 |
| 07/10/2026 15:48 | 47 | 73.19 |
| 07/10/2026 15:48 | 100 | 73.19 |
| 07/10/2026 15:48 | 750 | 73.05 |
| 07/10/2026 15:48 | 1 | 73.02 |
| 07/10/2026 15:48 | 200 | 73.00 |
| 07/10/2026 15:48 | 100 | 72.99 |
| 07/10/2026 15:47 | 10 | 72.69 |
| 07/10/2026 15:47 | 93 | 72.94 |
| 07/10/2026 15:47 | 6 | 72.80 |
| 07/10/2026 15:47 | 200 | 72.80 |
| 07/10/2026 15:47 | 100 | 72.735 |
| 07/10/2026 15:47 | 1 | 72.82 |
| 07/10/2026 15:47 | 40 | 72.79 |
| 07/10/2026 15:47 | 1 | 72.79 |
| 07/10/2026 15:46 | 59 | 72.79 |
| 07/10/2026 15:46 | 187 | 72.46 |
| 07/10/2026 15:46 | 200 | 72.46 |
| 07/10/2026 15:46 | 227 | 72.46 |
| 07/10/2026 15:46 | 505 | 72.46 |
| 07/10/2026 15:46 | 230 | 72.47 |
| 07/10/2026 15:46 | 240 | 72.49 |
| 07/10/2026 15:46 | 240 | 72.50 |
| 07/10/2026 15:46 | 10 | 72.47 |
| 07/10/2026 15:46 | 25 | 72.46 |
| 07/10/2026 15:46 | 43 | 72.46 |
| 07/10/2026 15:46 | 311 | 72.46 |
| 07/10/2026 15:46 | 289 | 72.46 |
| 07/10/2026 15:46 | 27 | 72.415 |
| 07/10/2026 15:46 | 100 | 72.43 |
| 07/10/2026 15:46 | 48 | 72.405 |
| 07/10/2026 15:46 | 80 | 72.26 |
| 07/10/2026 15:46 | 100 | 72.28 |
| 07/10/2026 15:46 | 72 | 72.55 |
| 07/10/2026 15:46 | 100 | 72.50 |
| 07/10/2026 15:46 | 33 | 72.285 |
| 07/10/2026 15:46 | 67 | 72.29 |
| 07/10/2026 15:46 | 1 | 72.13 |
| 07/10/2026 15:45 | 17 | 71.65 |
| 07/10/2026 15:45 | 288 | 71.50 |
| 07/10/2026 15:45 | 6 | 71.50 |
| 07/10/2026 15:45 | 106 | 71.50 |
| 07/10/2026 15:45 | 100 | 71.24 |
| 07/10/2026 15:45 | 6 | 71.47 |
| 07/10/2026 15:45 | 100 | 71.35 |
| 07/10/2026 15:45 | 31 | 71.33 |
| 07/10/2026 15:45 | 77 | 71.33 |
| 07/10/2026 15:45 | 5 | 71.31 |
| 07/10/2026 15:45 | 18 | 71.31 |
| 07/10/2026 15:45 | 100 | 71.26 |
| 07/10/2026 15:45 | 10 | 71.25 |
| 07/10/2026 15:44 | 100 | 71.07 |
| 07/10/2026 15:44 | 15 | 71.07 |
| 07/10/2026 15:44 | 30 | 71.05 |
| 07/10/2026 15:44 | 100 | 71.00 |
| 07/10/2026 15:44 | 70 | 71.05 |
| 07/10/2026 15:44 | 12 | 70.95 |
| 07/10/2026 15:44 | 1 | 70.95 |
| 07/10/2026 15:44 | 100 | 70.91 |
| 07/10/2026 15:44 | 30 | 70.87 |
| 07/10/2026 15:44 | 3 | 70.87 |
| 07/10/2026 15:44 | 67 | 70.87 |
| 07/10/2026 15:44 | 26 | 70.86 |
| 07/10/2026 15:44 | 174 | 70.86 |
| 07/10/2026 15:44 | 100 | 70.95 |
| 07/10/2026 15:44 | 240 | 70.91 |
| 07/10/2026 15:44 | 778 | 70.91 |
| 07/10/2026 15:44 | 300 | 70.91 |
| 07/10/2026 15:44 | 128 | 70.91 |
| 07/10/2026 15:44 | 172 | 70.91 |
| 07/10/2026 15:44 | 86 | 70.91 |
| 07/10/2026 15:44 | 14 | 70.91 |
| 07/10/2026 15:44 | 100 | 70.91 |
| 07/10/2026 15:44 | 100 | 70.91 |
| 07/10/2026 15:44 | 100 | 70.91 |
| 07/10/2026 15:44 | 100 | 70.91 |
| 07/10/2026 15:44 | 100 | 70.91 |
| 07/10/2026 15:44 | 100 | 70.91 |
| 07/10/2026 15:44 | 1 | 70.91 |
| 07/10/2026 15:44 | 5 | 70.91 |
| 07/10/2026 15:44 | 90 | 70.92 |
| 07/10/2026 15:44 | 100 | 70.98 |
| 07/10/2026 15:44 | 1 | 70.91 |
| 07/10/2026 15:44 | 5 | 70.90 |
| 07/10/2026 15:44 | 95 | 70.83 |
| 07/10/2026 15:44 | 100 | 70.83 |
| 07/10/2026 15:44 | 100 | 70.83 |
| 07/10/2026 15:44 | 100 | 70.83 |
| 07/10/2026 15:44 | 61 | 70.83 |
| 07/10/2026 15:44 | 630 | 70.905 |
| 07/10/2026 15:44 | 25 | 70.83 |
| 07/10/2026 15:44 | 55 | 70.83 |
| 07/10/2026 15:44 | 27 | 70.83 |
| 07/10/2026 15:44 | 18 | 70.83 |
| 07/10/2026 15:44 | 27 | 70.83 |
| 07/10/2026 15:44 | 11 | 70.89 |
| 07/10/2026 15:44 | 78 | 70.89 |
| 07/10/2026 15:44 | 22 | 70.89 |
| 07/10/2026 15:44 | 5 | 70.86 |
| 07/10/2026 15:44 | 170 | 70.85 |
| 07/10/2026 15:44 | 40 | 70.81 |
| 07/10/2026 15:44 | 60 | 70.81 |
| 07/10/2026 15:44 | 70 | 70.81 |
| 07/10/2026 15:44 | 130 | 70.81 |
| 07/10/2026 15:44 | 25 | 70.85 |
| 07/10/2026 15:43 | 4 | 70.60 |
| 07/10/2026 15:42 | 64 | 70.80 |
| 07/10/2026 15:42 | 36 | 70.80 |
| 07/10/2026 15:42 | 100 | 70.81 |
| 07/10/2026 15:42 | 5 | 70.80 |
| 07/10/2026 15:42 | 15 | 70.80 |
| 07/10/2026 15:42 | 1 | 70.55 |
| 07/10/2026 15:42 | 5 | 70.61 |
| 07/10/2026 15:42 | 36 | 70.61 |
| 07/10/2026 15:42 | 5 | 70.58 |
| 07/10/2026 15:42 | 7 | 70.58 |
| 07/10/2026 15:42 | 59 | 70.58 |
| 07/10/2026 15:42 | 13 | 70.58 |
| 07/10/2026 15:42 | 12 | 70.58 |
| 07/10/2026 15:42 | 109 | 70.58 |
| 07/10/2026 15:42 | 1 | 70.53 |
| 07/10/2026 15:42 | 1 | 70.52 |
| 07/10/2026 15:42 | 17 | 70.51 |
| 07/10/2026 15:42 | 213 | 70.50 |
| 07/10/2026 15:42 | 142 | 70.46 |
| 07/10/2026 15:42 | 100 | 70.40 |
| 07/10/2026 15:40 | 1 | 69.97 |
| 07/10/2026 15:40 | 10 | 70.00 |
| 07/10/2026 15:40 | 100 | 70.07 |
| 07/10/2026 15:39 | 100 | 70.225 |
| 07/10/2026 15:38 | 142 | 70.41 |
| 07/10/2026 15:38 | 75 | 70.18 |
| 07/10/2026 15:38 | 25 | 70.18 |
| 07/10/2026 15:38 | 100 | 70.10 |
| 07/10/2026 15:38 | 100 | 70.18 |
| 07/10/2026 15:38 | 100 | 70.18 |
| 07/10/2026 15:38 | 100 | 70.10 |
| 07/10/2026 15:38 | 75 | 70.18 |
| 07/10/2026 15:38 | 25 | 70.18 |
| 07/10/2026 15:38 | 50 | 70.18 |
| 07/10/2026 15:38 | 25 | 70.18 |
| 07/10/2026 15:38 | 25 | 70.18 |
| 07/10/2026 15:38 | 100 | 70.10 |
| 07/10/2026 15:38 | 100 | 70.18 |
| 07/10/2026 15:38 | 50 | 70.18 |
| 07/10/2026 15:38 | 25 | 70.18 |
| 07/10/2026 15:38 | 25 | 70.18 |
| 07/10/2026 15:38 | 50 | 70.18 |
| 07/10/2026 15:38 | 25 | 70.18 |
| 07/10/2026 15:38 | 25 | 70.18 |
| 07/10/2026 15:38 | 191 | 70.26 |
| 07/10/2026 15:38 | 100 | 70.25 |
| 07/10/2026 15:38 | 100 | 70.25 |
| 07/10/2026 15:38 | 75 | 70.11 |
| 07/10/2026 15:38 | 25 | 70.11 |
| 07/10/2026 15:37 | 156 | 70.40 |
| 07/10/2026 15:37 | 14 | 70.40 |
| 07/10/2026 15:37 | 142 | 70.38 |
| 07/10/2026 15:37 | 151 | 70.38 |
| 07/10/2026 15:37 | 156 | 70.38 |
| 07/10/2026 15:37 | 151 | 70.38 |
| 07/10/2026 15:37 | 64 | 70.15 |
| 07/10/2026 15:37 | 36 | 70.15 |
| 07/10/2026 15:37 | 116 | 70.07 |
| 07/10/2026 15:37 | 100 | 70.07 |
| 07/10/2026 15:37 | 24 | 70.07 |
| 07/10/2026 15:37 | 75 | 70.07 |
| 07/10/2026 15:37 | 240 | 70.08 |
| 07/10/2026 15:37 | 1 | 70.07 |
| 07/10/2026 15:37 | 100 | 70.07 |
| 07/10/2026 15:37 | 20 | 70.17 |
| 07/10/2026 15:37 | 5 | 70.17 |
| 07/10/2026 15:37 | 100 | 70.17 |
| 07/10/2026 15:37 | 20 | 70.22 |
| 07/10/2026 15:37 | 125 | 70.22 |
| 07/10/2026 15:37 | 25 | 70.22 |
| 07/10/2026 15:37 | 130 | 70.22 |
| 07/10/2026 15:37 | 37 | 70.24 |
| 07/10/2026 15:37 | 100 | 70.24 |
| 07/10/2026 15:37 | 42 | 70.25 |
| 07/10/2026 15:37 | 25 | 70.25 |
| 07/10/2026 15:37 | 6 | 70.25 |
| 07/10/2026 15:37 | 6 | 70.25 |
| 07/10/2026 15:37 | 21 | 70.25 |
| 07/10/2026 15:37 | 100 | 70.26 |
| 07/10/2026 15:37 | 73 | 70.26 |
| 07/10/2026 15:37 | 100 | 70.375 |
| 07/10/2026 15:37 | 1 | 70.58 |
| 07/10/2026 15:37 | 500 | 70.50 |
| 07/10/2026 15:37 | 100 | 70.37 |
| 07/10/2026 15:37 | 1 | 70.39 |
| 07/10/2026 15:37 | 142 | 70.34 |
| 07/10/2026 15:37 | 17 | 70.34 |
| 07/10/2026 15:36 | 1 | 70.12 |
| 07/10/2026 15:36 | 1 | 70.075 |
| 07/10/2026 15:36 | 25 | 70.05 |
| 07/10/2026 15:36 | 88 | 70.01 |
| 07/10/2026 15:36 | 12 | 70.18 |
| 07/10/2026 15:36 | 240 | 70.33 |
| 07/10/2026 15:36 | 125 | 70.33 |
| 07/10/2026 15:36 | 240 | 70.32 |
| 07/10/2026 15:36 | 240 | 70.31 |
| 07/10/2026 15:36 | 100 | 70.28 |
| 07/10/2026 15:35 | 100 | 69.975 |
| 07/10/2026 15:35 | 200 | 69.96 |
| 07/10/2026 15:35 | 100 | 69.96 |
| 07/10/2026 15:35 | 400 | 70.00 |
| 07/10/2026 15:35 | 100 | 70.00 |
| 07/10/2026 15:35 | 25 | 69.96 |
| 07/10/2026 15:35 | 80 | 70.00 |
| 07/10/2026 15:35 | 720 | 70.00 |
| 07/10/2026 15:35 | 5 | 70.00 |
| 07/10/2026 15:35 | 2 | 70.00 |
| 07/10/2026 15:35 | 80 | 70.01 |
| 07/10/2026 15:35 | 5 | 70.07 |
| 07/10/2026 15:35 | 25 | 70.15 |
| 07/10/2026 15:35 | 23 | 70.37 |
| 07/10/2026 15:35 | 25 | 70.37 |
| 07/10/2026 15:35 | 25 | 70.37 |
| 07/10/2026 15:35 | 240 | 70.49 |
| 07/10/2026 15:35 | 125 | 70.49 |
| 07/10/2026 15:35 | 240 | 70.48 |
| 07/10/2026 15:35 | 240 | 70.47 |
| 07/10/2026 15:35 | 97 | 70.47 |
| 07/10/2026 15:35 | 3 | 70.47 |
| 07/10/2026 15:35 | 31 | 70.45 |
| 07/10/2026 15:35 | 12 | 70.44 |
| 07/10/2026 15:35 | 10 | 70.42 |
| 07/10/2026 15:35 | 25 | 70.25 |
| 07/10/2026 15:35 | 25 | 70.25 |
| 07/10/2026 15:33 | 100 | 70.20 |
| 07/10/2026 15:33 | 1 | 70.18 |
| 07/10/2026 15:33 | 43 | 70.17 |
| 07/10/2026 15:33 | 27 | 70.15 |
| 07/10/2026 15:33 | 19 | 70.15 |
| 07/10/2026 15:33 | 20 | 70.15 |
| 07/10/2026 15:33 | 46 | 70.10 |
| 07/10/2026 15:33 | 20 | 70.06 |
| 07/10/2026 15:33 | 28 | 69.91 |
| 07/10/2026 15:33 | 22 | 69.90 |
| 07/10/2026 15:33 | 82 | 70.05 |
| 07/10/2026 15:33 | 6 | 70.05 |
| 07/10/2026 15:33 | 100 | 70.02 |
| 07/10/2026 15:33 | 37 | 70.02 |
| 07/10/2026 15:33 | 26 | 70.02 |
| 07/10/2026 15:33 | 144 | 70.00 |
| 07/10/2026 15:33 | 3 | 69.64 |
| 07/10/2026 15:32 | 10 | 69.45 |
| 07/10/2026 15:32 | 100 | 69.24 |
| 07/10/2026 15:32 | 1 | 68.90 |
| 07/10/2026 15:32 | 26 | 68.91 |
| 07/10/2026 15:32 | 1 | 68.91 |
| 07/10/2026 15:32 | 73 | 68.91 |
| 07/10/2026 15:32 | 27 | 68.92 |
| 07/10/2026 15:32 | 53 | 68.92 |
| 07/10/2026 15:32 | 32 | 68.92 |
| 07/10/2026 15:32 | 1 | 68.92 |
| 07/10/2026 15:32 | 73 | 68.94 |
| 07/10/2026 15:32 | 60 | 68.94 |
| 07/10/2026 15:32 | 1 | 68.94 |
| 07/10/2026 15:32 | 33 | 68.94 |
| 07/10/2026 15:32 | 1 | 68.94 |
| 07/10/2026 15:32 | 133 | 68.94 |
| 07/10/2026 15:32 | 1 | 68.94 |
| 07/10/2026 15:32 | 100 | 68.94 |
| 07/10/2026 15:32 | 33 | 68.94 |
| 07/10/2026 15:32 | 305 | 68.94 |
| 07/10/2026 15:32 | 33 | 68.94 |
| 07/10/2026 15:32 | 1 | 69.00 |
| 07/10/2026 15:32 | 10 | 69.00 |
| 07/10/2026 15:32 | 100 | 69.45 |
| 07/10/2026 15:32 | 11 | 69.30 |
| 07/10/2026 15:31 | 1 | 69.19 |
| 07/10/2026 15:31 | 100 | 69.47 |
| 07/10/2026 15:31 | 100 | 69.47 |
| 07/10/2026 15:30 | 2 | 69.46 |
| 07/10/2026 15:30 | 1 | 69.20 |
| 07/10/2026 15:30 | 1 | 69.39 |
| 07/10/2026 15:30 | 1 | 69.38 |
| 07/10/2026 15:30 | 25 | 69.38 |
| 07/10/2026 15:30 | 50 | 69.38 |
| 07/10/2026 15:30 | 1 | 69.38 |
| 07/10/2026 15:30 | 1 | 69.45 |
| 07/10/2026 15:30 | 10 | 69.49 |
| 07/10/2026 15:30 | 50 | 69.49 |
| 07/10/2026 15:30 | 24 | 69.53 |
| 07/10/2026 15:30 | 1 | 69.50 |
| 07/10/2026 15:30 | 450 | 69.50 |
| 07/10/2026 15:30 | 25 | 69.58 |
| 07/10/2026 15:30 | 2 | 70.00 |
| 07/10/2026 15:30 | 21 | 70.00 |
| 07/10/2026 15:30 | 1 | 70.00 |
| 07/10/2026 15:30 | 35 | 70.00 |
| 07/10/2026 15:30 | 1 | 70.00 |
| 07/10/2026 15:30 | 4 | 70.00 |
| 07/10/2026 15:30 | 2 | 70.00 |
| 07/10/2026 15:30 | 837 | 69.53 |
| 07/10/2026 15:30 | 19245 | 69.56 |
| 07/10/2026 15:30 | 77 | 69.51 |
| 07/10/2026 15:30 | 62 | 69.61 |
| 07/10/2026 15:28 | 100 | 69.56 |
| 07/10/2026 15:26 | 49 | 70.00 |
| 07/10/2026 15:25 | 30 | 70.00 |
| 07/10/2026 15:21 | 70 | 69.98 |
| 07/10/2026 15:19 | 5 | 69.98 |
| 07/10/2026 15:12 | 10 | 70.00 |
| 07/10/2026 13:01 | 10 | 70.50 |