Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:34:10
|
Geld
03.07.2025 -
18:34:22
|
Geld Volumen |
Brief
03.07.2025 -
18:34:22
|
Brief Volumen |
|---|---|---|---|---|
|
16.17
+0.96
(
+6.31% )
|
16.16
|
500 |
16.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:34 | 50 | 16.17 |
| 07/03/2025 12:34 | 1 | 16.17 |
| 07/03/2025 12:34 | 10 | 16.17 |
| 07/03/2025 12:34 | 10 | 16.17 |
| 07/03/2025 12:34 | 10 | 16.17 |
| 07/03/2025 12:34 | 31 | 16.17 |
| 07/03/2025 12:34 | 10 | 16.17 |
| 07/03/2025 12:34 | 9 | 16.17 |
| 07/03/2025 12:34 | 10 | 16.17 |
| 07/03/2025 12:34 | 50 | 16.17 |
| 07/03/2025 12:34 | 50 | 16.17 |
| 07/03/2025 12:34 | 50 | 16.17 |
| 07/03/2025 12:34 | 50 | 16.17 |
| 07/03/2025 12:34 | 50 | 16.17 |
| 07/03/2025 12:34 | 50 | 16.17 |
| 07/03/2025 12:34 | 50 | 16.17 |
| 07/03/2025 12:34 | 50 | 16.17 |
| 07/03/2025 12:34 | 50 | 16.17 |
| 07/03/2025 12:34 | 50 | 16.17 |
| 07/03/2025 12:34 | 24 | 16.17 |
| 07/03/2025 12:34 | 10 | 16.17 |
| 07/03/2025 12:34 | 31 | 16.17 |
| 07/03/2025 12:34 | 31 | 16.17 |
| 07/03/2025 12:34 | 5 | 16.17 |
| 07/03/2025 12:34 | 1 | 16.17 |
| 07/03/2025 12:34 | 5 | 16.17 |
| 07/03/2025 12:34 | 100 | 16.17 |
| 07/03/2025 12:34 | 100 | 16.17 |
| 07/03/2025 12:34 | 6 | 16.17 |
| 07/03/2025 12:34 | 22 | 16.17 |
| 07/03/2025 12:34 | 100 | 16.17 |
| 07/03/2025 12:34 | 40 | 16.17 |
| 07/03/2025 12:34 | 60 | 16.17 |
| 07/03/2025 12:34 | 100 | 16.17 |
| 07/03/2025 12:34 | 100 | 16.17 |
| 07/03/2025 12:34 | 100 | 16.17 |
| 07/03/2025 12:34 | 100 | 16.17 |
| 07/03/2025 12:34 | 8 | 16.17 |
| 07/03/2025 12:34 | 3 | 16.17 |
| 07/03/2025 12:34 | 100 | 16.17 |
| 07/03/2025 12:34 | 3 | 16.17 |
| 07/03/2025 12:34 | 10 | 16.18 |
| 07/03/2025 12:34 | 16 | 16.18 |
| 07/03/2025 12:34 | 100 | 16.18 |
| 07/03/2025 12:34 | 50 | 16.18 |
| 07/03/2025 12:34 | 50 | 16.18 |
| 07/03/2025 12:34 | 55 | 16.18 |
| 07/03/2025 12:34 | 200 | 16.18 |
| 07/03/2025 12:34 | 5 | 16.18 |
| 07/03/2025 12:34 | 10 | 16.18 |
| 07/03/2025 12:34 | 26 | 16.18 |
| 07/03/2025 12:34 | 3 | 16.18 |
| 07/03/2025 12:34 | 12 | 16.18 |
| 07/03/2025 12:34 | 17 | 16.18 |
| 07/03/2025 12:34 | 17 | 16.18 |
| 07/03/2025 12:34 | 4 | 16.18 |
| 07/03/2025 12:34 | 7 | 16.18 |
| 07/03/2025 12:34 | 43 | 16.18 |
| 07/03/2025 12:33 | 20 | 16.1868 |
| 07/03/2025 12:33 | 11 | 16.1928 |
| 07/03/2025 12:33 | 50 | 16.18 |
| 07/03/2025 12:33 | 76 | 16.18 |
| 07/03/2025 12:33 | 1 | 16.18 |
| 07/03/2025 12:33 | 200 | 16.18 |
| 07/03/2025 12:33 | 100 | 16.18 |
| 07/03/2025 12:33 | 100 | 16.18 |
| 07/03/2025 12:33 | 5 | 16.19 |
| 07/03/2025 12:33 | 25 | 16.19 |
| 07/03/2025 12:33 | 5 | 16.19 |
| 07/03/2025 12:33 | 145 | 16.19 |
| 07/03/2025 12:33 | 145 | 16.19 |
| 07/03/2025 12:33 | 5 | 16.19 |
| 07/03/2025 12:33 | 145 | 16.19 |
| 07/03/2025 12:33 | 5 | 16.19 |
| 07/03/2025 12:33 | 5 | 16.19 |
| 07/03/2025 12:33 | 5 | 16.19 |
| 07/03/2025 12:33 | 150 | 16.19 |
| 07/03/2025 12:33 | 13 | 16.19 |
| 07/03/2025 12:33 | 25 | 16.19 |
| 07/03/2025 12:33 | 150 | 16.19 |
| 07/03/2025 12:33 | 137 | 16.19 |
| 07/03/2025 12:33 | 13 | 16.19 |
| 07/03/2025 12:33 | 50 | 16.185 |
| 07/03/2025 12:33 | 50 | 16.185 |
| 07/03/2025 12:33 | 50 | 16.185 |
| 07/03/2025 12:33 | 25 | 16.19 |
| 07/03/2025 12:33 | 50 | 16.185 |
| 07/03/2025 12:33 | 50 | 16.185 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 50 | 16.19 |
| 07/03/2025 12:33 | 6 | 16.19 |
| 07/03/2025 12:33 | 74 | 16.19 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 300 | 16.19 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 150 | 16.19 |
| 07/03/2025 12:33 | 300 | 16.19 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 6 | 16.20 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 21 | 16.1701 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 25 | 16.205 |
| 07/03/2025 12:33 | 100 | 16.205 |
| 07/03/2025 12:33 | 16 | 16.20 |
| 07/03/2025 12:33 | 100 | 16.20 |
| 07/03/2025 12:33 | 100 | 16.20 |
| 07/03/2025 12:33 | 77 | 16.19 |
| 07/03/2025 12:33 | 2 | 16.20 |
| 07/03/2025 12:33 | 100 | 16.20 |
| 07/03/2025 12:33 | 100 | 16.20 |
| 07/03/2025 12:33 | 100 | 16.20 |
| 07/03/2025 12:33 | 7 | 16.19 |
| 07/03/2025 12:33 | 5 | 16.20 |
| 07/03/2025 12:33 | 9 | 16.20 |
| 07/03/2025 12:33 | 5 | 16.20 |
| 07/03/2025 12:33 | 27 | 16.20 |
| 07/03/2025 12:33 | 6 | 16.20 |
| 07/03/2025 12:33 | 100 | 16.20 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 5 | 16.19 |
| 07/03/2025 12:33 | 5 | 16.19 |
| 07/03/2025 12:33 | 5 | 16.19 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 4 | 16.19 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 13 | 16.19 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 200 | 16.19 |
| 07/03/2025 12:33 | 12 | 16.19 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 2 | 16.19 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 100 | 16.19 |
| 07/03/2025 12:33 | 200 | 16.19 |
| 07/03/2025 12:33 | 12 | 16.1936 |
| 07/03/2025 12:33 | 200 | 16.18 |
| 07/03/2025 12:33 | 100 | 16.18 |
| 07/03/2025 12:33 | 100 | 16.1744 |
| 07/03/2025 12:33 | 1 | 16.1936 |
| 07/03/2025 12:33 | 1 | 16.1712 |
| 07/03/2025 12:33 | 50 | 16.1749 |
| 07/03/2025 12:33 | 100 | 16.1807 |
| 07/03/2025 12:33 | 1 | 16.1786 |
| 07/03/2025 12:33 | 8 | 16.1786 |
| 07/03/2025 12:33 | 1 | 16.17 |
| 07/03/2025 12:33 | 16 | 16.1864 |
| 07/03/2025 12:33 | 1 | 16.1834 |
| 07/03/2025 12:33 | 5 | 16.1855 |
| 07/03/2025 12:33 | 1 | 16.18 |
| 07/03/2025 12:33 | 1 | 16.1876 |
| 07/03/2025 12:33 | 61 | 16.1876 |
| 07/03/2025 12:33 | 1 | 16.189 |
| 07/03/2025 12:33 | 10 | 16.1899 |
| 07/03/2025 12:32 | 10 | 16.1808 |
| 07/03/2025 12:32 | 8 | 16.1861 |
| 07/03/2025 12:32 | 16 | 16.1864 |
| 07/03/2025 12:32 | 1 | 16.1897 |
| 07/03/2025 12:32 | 25 | 16.18 |
| 07/03/2025 12:32 | 100 | 16.185 |
| 07/03/2025 12:32 | 100 | 16.185 |
| 07/03/2025 12:32 | 100 | 16.185 |
| 07/03/2025 12:32 | 100 | 16.175 |
| 07/03/2025 12:32 | 5 | 16.18 |
| 07/03/2025 12:32 | 5 | 16.18 |
| 07/03/2025 12:32 | 11 | 16.18 |
| 07/03/2025 12:32 | 5 | 16.18 |
| 07/03/2025 12:32 | 11 | 16.18 |
| 07/03/2025 12:32 | 100 | 16.18 |
| 07/03/2025 12:32 | 6 | 16.18 |
| 07/03/2025 12:32 | 100 | 16.18 |
| 07/03/2025 12:32 | 62 | 16.1794 |
| 07/03/2025 12:32 | 1 | 16.1749 |
| 07/03/2025 12:32 | 3 | 16.18 |
| 07/03/2025 12:32 | 17 | 16.18 |
| 07/03/2025 12:32 | 5 | 16.18 |
| 07/03/2025 12:32 | 4 | 16.18 |
| 07/03/2025 12:32 | 100 | 16.18 |
| 07/03/2025 12:32 | 2 | 16.1863 |
| 07/03/2025 12:32 | 100 | 16.1649 |
| 07/03/2025 12:32 | 2 | 16.1796 |
| 07/03/2025 12:32 | 1 | 16.18 |
| 07/03/2025 12:32 | 1 | 16.18 |
| 07/03/2025 12:32 | 21 | 16.19 |
| 07/03/2025 12:32 | 56 | 16.19 |
| 07/03/2025 12:32 | 12 | 16.19 |
| 07/03/2025 12:32 | 12 | 16.19 |
| 07/03/2025 12:32 | 20 | 16.19 |
| 07/03/2025 12:32 | 3 | 16.19 |
| 07/03/2025 12:32 | 77 | 16.19 |
| 07/03/2025 12:32 | 2 | 16.19 |
| 07/03/2025 12:32 | 100 | 16.19 |
| 07/03/2025 12:32 | 100 | 16.19 |
| 07/03/2025 12:32 | 48 | 16.19 |
| 07/03/2025 12:32 | 52 | 16.19 |
| 07/03/2025 12:32 | 145 | 16.19 |
| 07/03/2025 12:32 | 1 | 16.1865 |
| 07/03/2025 12:32 | 68 | 16.18 |
| 07/03/2025 12:32 | 3 | 16.18 |
| 07/03/2025 12:32 | 7 | 16.18 |
| 07/03/2025 12:32 | 3 | 16.18 |
| 07/03/2025 12:32 | 300 | 16.18 |
| 07/03/2025 12:32 | 68 | 16.18 |
| 07/03/2025 12:32 | 5 | 16.18 |
| 07/03/2025 12:32 | 4 | 16.18 |
| 07/03/2025 12:32 | 11 | 16.18 |
| 07/03/2025 12:32 | 4 | 16.18 |
| 07/03/2025 12:32 | 6 | 16.18 |
| 07/03/2025 12:32 | 68 | 16.18 |
| 07/03/2025 12:32 | 15 | 16.18 |
| 07/03/2025 12:32 | 100 | 16.18 |
| 07/03/2025 12:32 | 5 | 16.18 |
| 07/03/2025 12:32 | 23 | 16.18 |
| 07/03/2025 12:32 | 31 | 16.18 |
| 07/03/2025 12:32 | 4 | 16.18 |
| 07/03/2025 12:32 | 94 | 16.19 |
| 07/03/2025 12:32 | 6 | 16.19 |
| 07/03/2025 12:32 | 50 | 16.19 |
| 07/03/2025 12:32 | 100 | 16.19 |
| 07/03/2025 12:32 | 7 | 16.19 |
| 07/03/2025 12:32 | 120 | 16.19 |
| 07/03/2025 12:32 | 400 | 16.19 |
| 07/03/2025 12:32 | 100 | 16.19 |
| 07/03/2025 12:32 | 8 | 16.19 |
| 07/03/2025 12:32 | 12 | 16.19 |
| 07/03/2025 12:32 | 50 | 16.20 |
| 07/03/2025 12:32 | 100 | 16.162 |
| 07/03/2025 12:32 | 1 | 16.1912 |
| 07/03/2025 12:32 | 6 | 16.1969 |
| 07/03/2025 12:32 | 50 | 16.20 |
| 07/03/2025 12:32 | 1 | 16.2063 |
| 07/03/2025 12:32 | 100 | 16.20 |
| 07/03/2025 12:32 | 12 | 16.2063 |
| 07/03/2025 12:32 | 10 | 16.20 |
| 07/03/2025 12:32 | 1 | 16.209 |
| 07/03/2025 12:32 | 1 | 16.1901 |
| 07/03/2025 12:32 | 7 | 16.1901 |
| 07/03/2025 12:32 | 12 | 16.18 |
| 07/03/2025 12:32 | 100 | 16.20 |
| 07/03/2025 12:32 | 5 | 16.20 |
| 07/03/2025 12:32 | 95 | 16.20 |
| 07/03/2025 12:32 | 75 | 16.205 |
| 07/03/2025 12:32 | 120 | 16.21 |
| 07/03/2025 12:32 | 9 | 16.215 |
| 07/03/2025 12:32 | 100 | 16.215 |
| 07/03/2025 12:32 | 10 | 16.215 |
| 07/03/2025 12:32 | 17 | 16.215 |
| 07/03/2025 12:32 | 100 | 16.215 |
| 07/03/2025 12:32 | 100 | 16.215 |
| 07/03/2025 12:32 | 13 | 16.21 |
| 07/03/2025 12:32 | 85 | 16.21 |
| 07/03/2025 12:32 | 85 | 16.21 |
| 07/03/2025 12:32 | 30 | 16.21 |
| 07/03/2025 12:32 | 101 | 16.22 |
| 07/03/2025 12:32 | 100 | 16.215 |
| 07/03/2025 12:32 | 1 | 16.22 |
| 07/03/2025 12:32 | 100 | 16.22 |
| 07/03/2025 12:32 | 5 | 16.21 |
| 07/03/2025 12:32 | 10 | 16.21 |
| 07/03/2025 12:32 | 5 | 16.21 |
| 07/03/2025 12:32 | 11 | 16.21 |
| 07/03/2025 12:32 | 10 | 16.21 |
| 07/03/2025 12:32 | 13 | 16.21 |
| 07/03/2025 12:32 | 1 | 16.21 |
| 07/03/2025 12:32 | 75 | 16.21 |
| 07/03/2025 12:32 | 25 | 16.21 |
| 07/03/2025 12:32 | 200 | 16.20 |
| 07/03/2025 12:31 | 12 | 16.1739 |
| 07/03/2025 12:31 | 100 | 16.20 |
| 07/03/2025 12:31 | 1 | 16.20 |
| 07/03/2025 12:31 | 5 | 16.20 |
| 07/03/2025 12:31 | 1 | 16.20 |
| 07/03/2025 12:31 | 90 | 16.20 |
| 07/03/2025 12:31 | 10 | 16.20 |
| 07/03/2025 12:31 | 20 | 16.20 |
| 07/03/2025 12:31 | 5 | 16.20 |
| 07/03/2025 12:31 | 12 | 16.20 |
| 07/03/2025 12:31 | 5 | 16.20 |
| 07/03/2025 12:31 | 8 | 16.20 |
| 07/03/2025 12:31 | 6 | 16.20 |
| 07/03/2025 12:31 | 25 | 16.20 |
| 07/03/2025 12:31 | 100 | 16.20 |
| 07/03/2025 12:31 | 19 | 16.20 |
| 07/03/2025 12:31 | 5 | 16.20 |
| 07/03/2025 12:31 | 5 | 16.20 |
| 07/03/2025 12:31 | 23 | 16.20 |
| 07/03/2025 12:31 | 5 | 16.19 |
| 07/03/2025 12:31 | 1500 | 16.20 |
| 07/03/2025 12:31 | 100 | 16.19 |
| 07/03/2025 12:31 | 5 | 16.19 |
| 07/03/2025 12:31 | 7 | 16.19 |
| 07/03/2025 12:31 | 10 | 16.19 |
| 07/03/2025 12:31 | 100 | 16.19 |
| 07/03/2025 12:31 | 948 | 16.19 |
| 07/03/2025 12:31 | 52 | 16.19 |
| 07/03/2025 12:31 | 28 | 16.19 |
| 07/03/2025 12:31 | 1 | 16.19 |
| 07/03/2025 12:31 | 11 | 16.19 |
| 07/03/2025 12:31 | 100 | 16.19 |
| 07/03/2025 12:31 | 100 | 16.19 |
| 07/03/2025 12:31 | 100 | 16.19 |
| 07/03/2025 12:31 | 19 | 16.19 |
| 07/03/2025 12:31 | 100 | 16.1701 |
| 07/03/2025 12:31 | 4 | 16.18 |
| 07/03/2025 12:31 | 200 | 16.18 |
| 07/03/2025 12:31 | 62 | 16.1884 |
| 07/03/2025 12:31 | 100 | 16.1884 |
| 07/03/2025 12:31 | 100 | 16.1511 |
| 07/03/2025 12:31 | 2 | 16.1572 |
| 07/03/2025 12:31 | 50 | 16.175 |
| 07/03/2025 12:31 | 11 | 16.175 |
| 07/03/2025 12:31 | 50 | 16.175 |
| 07/03/2025 12:31 | 50 | 16.175 |
| 07/03/2025 12:31 | 50 | 16.175 |
| 07/03/2025 12:31 | 35 | 16.18 |
| 07/03/2025 12:31 | 5 | 16.18 |
| 07/03/2025 12:31 | 7 | 16.18 |
| 07/03/2025 12:31 | 14 | 16.18 |
| 07/03/2025 12:31 | 49 | 16.18 |
| 07/03/2025 12:31 | 11 | 16.18 |
| 07/03/2025 12:31 | 32 | 16.18 |
| 07/03/2025 12:31 | 100 | 16.18 |
| 07/03/2025 12:31 | 100 | 16.1562 |
| 07/03/2025 12:31 | 200 | 16.1562 |
| 07/03/2025 12:31 | 1 | 16.1852 |
| 07/03/2025 12:31 | 2 | 16.1852 |
| 07/03/2025 12:31 | 4 | 16.19 |
| 07/03/2025 12:31 | 4 | 16.19 |
| 07/03/2025 12:31 | 4 | 16.19 |
| 07/03/2025 12:31 | 4 | 16.19 |
| 07/03/2025 12:31 | 17 | 16.18 |
| 07/03/2025 12:31 | 17 | 16.18 |
| 07/03/2025 12:31 | 17 | 16.19 |
| 07/03/2025 12:31 | 17 | 16.19 |
| 07/03/2025 12:31 | 100 | 16.19 |
| 07/03/2025 12:31 | 5 | 16.1604 |
| 07/03/2025 12:31 | 23 | 16.1617 |
| 07/03/2025 12:31 | 49 | 16.18 |
| 07/03/2025 12:31 | 4 | 16.18 |
| 07/03/2025 12:31 | 6 | 16.19 |
| 07/03/2025 12:31 | 20 | 16.16 |
| 07/03/2025 12:31 | 100 | 16.18 |
| 07/03/2025 12:31 | 81 | 16.185 |
| 07/03/2025 12:31 | 19 | 16.18 |
| 07/03/2025 12:31 | 100 | 16.18 |
| 07/03/2025 12:31 | 3 | 16.18 |
| 07/03/2025 12:31 | 6 | 16.18 |
| 07/03/2025 12:31 | 5 | 16.18 |
| 07/03/2025 12:31 | 12 | 16.18 |
| 07/03/2025 12:31 | 17 | 16.18 |
| 07/03/2025 12:31 | 20 | 16.1592 |
| 07/03/2025 12:31 | 5 | 16.18 |
| 07/03/2025 12:31 | 8 | 16.18 |
| 07/03/2025 12:31 | 6 | 16.18 |
| 07/03/2025 12:31 | 13 | 16.18 |
| 07/03/2025 12:31 | 23 | 16.18 |
| 07/03/2025 12:31 | 1 | 16.18 |
| 07/03/2025 12:31 | 100 | 16.18 |
| 07/03/2025 12:31 | 100 | 16.17 |
| 07/03/2025 12:31 | 52 | 16.17 |
| 07/03/2025 12:31 | 4 | 16.17 |
| 07/03/2025 12:31 | 91 | 16.16 |
| 07/03/2025 12:31 | 100 | 16.17 |
| 07/03/2025 12:31 | 5 | 16.16 |
| 07/03/2025 12:31 | 5 | 16.16 |
| 07/03/2025 12:31 | 11 | 16.16 |
| 07/03/2025 12:31 | 100 | 16.17 |
| 07/03/2025 12:31 | 79 | 16.17 |
| 07/03/2025 12:31 | 8 | 16.16 |
| 07/03/2025 12:31 | 21 | 16.17 |
| 07/03/2025 12:31 | 52 | 16.16 |
| 07/03/2025 12:31 | 5 | 16.16 |
| 07/03/2025 12:31 | 6 | 16.16 |
| 07/03/2025 12:31 | 98 | 16.16 |
| 07/03/2025 12:31 | 100 | 16.16 |
| 07/03/2025 12:31 | 6 | 16.16 |
| 07/03/2025 12:31 | 14 | 16.16 |
| 07/03/2025 12:31 | 10 | 16.16 |
| 07/03/2025 12:31 | 70 | 16.1596 |
| 07/03/2025 12:31 | 700 | 16.1933 |
| 07/03/2025 12:31 | 50 | 16.15 |
| 07/03/2025 12:31 | 13 | 16.1604 |
| 07/03/2025 12:31 | 1 | 16.145 |
| 07/03/2025 12:31 | 100 | 16.1496 |
| 07/03/2025 12:31 | 100 | 16.15 |
| 07/03/2025 12:31 | 100 | 16.145 |
| 07/03/2025 12:31 | 100 | 16.145 |
| 07/03/2025 12:31 | 1 | 16.1455 |
| 07/03/2025 12:31 | 1 | 16.1439 |
| 07/03/2025 12:31 | 1 | 16.1483 |
| 07/03/2025 12:30 | 18 | 16.1527 |
| 07/03/2025 12:30 | 100 | 16.15 |
| 07/03/2025 12:30 | 20 | 16.1484 |
| 07/03/2025 12:30 | 74 | 16.15 |
| 07/03/2025 12:30 | 4 | 16.15 |
| 07/03/2025 12:30 | 32 | 16.15 |
| 07/03/2025 12:30 | 4 | 16.15 |
| 07/03/2025 12:30 | 155 | 16.15 |
| 07/03/2025 12:30 | 1 | 16.15 |
| 07/03/2025 12:30 | 400 | 16.145 |
| 07/03/2025 12:30 | 36 | 16.16 |
| 07/03/2025 12:30 | 100 | 16.16 |
| 07/03/2025 12:30 | 10 | 16.16 |
| 07/03/2025 12:30 | 100 | 16.1936 |
| 07/03/2025 12:30 | 10 | 16.16 |
| 07/03/2025 12:30 | 2 | 16.16 |
| 07/03/2025 12:30 | 5 | 16.15 |
| 07/03/2025 12:30 | 10 | 16.15 |
| 07/03/2025 12:30 | 1 | 16.145 |
| 07/03/2025 12:30 | 1 | 16.16 |
| 07/03/2025 12:30 | 5 | 16.16 |
| 07/03/2025 12:30 | 10 | 16.16 |
| 07/03/2025 12:30 | 10 | 16.15 |
| 07/03/2025 12:30 | 1 | 16.1564 |
| 07/03/2025 12:30 | 20 | 16.15 |
| 07/03/2025 12:30 | 100 | 16.1936 |
| 07/03/2025 12:30 | 5 | 16.15 |
| 07/03/2025 12:30 | 5 | 16.1425 |
| 07/03/2025 12:30 | 20 | 16.1395 |
| 07/03/2025 12:30 | 100 | 16.14 |
| 07/03/2025 12:30 | 100 | 16.14 |
| 07/03/2025 12:30 | 36 | 16.15 |
| 07/03/2025 12:30 | 64 | 16.15 |
| 07/03/2025 12:30 | 20 | 16.1507 |
| 07/03/2025 12:30 | 20 | 16.1394 |
| 07/03/2025 12:30 | 92 | 16.15 |
| 07/03/2025 12:30 | 5 | 16.15 |
| 07/03/2025 12:30 | 3 | 16.15 |
| 07/03/2025 12:30 | 8 | 16.15 |
| 07/03/2025 12:30 | 5 | 16.15 |
| 07/03/2025 12:30 | 19 | 16.15 |
| 07/03/2025 12:30 | 68 | 16.15 |
| 07/03/2025 12:30 | 21 | 16.15 |
| 07/03/2025 12:30 | 36 | 16.15 |
| 07/03/2025 12:30 | 36 | 16.15 |
| 07/03/2025 12:30 | 14 | 16.15 |
| 07/03/2025 12:30 | 2 | 16.15 |
| 07/03/2025 12:30 | 1 | 16.15 |
| 07/03/2025 12:30 | 6 | 16.14 |
| 07/03/2025 12:30 | 10 | 16.14 |
| 07/03/2025 12:30 | 100 | 16.14 |
| 07/03/2025 12:30 | 12 | 16.14 |
| 07/03/2025 12:30 | 7 | 16.14 |
| 07/03/2025 12:30 | 38 | 16.14 |
| 07/03/2025 12:30 | 11 | 16.14 |
| 07/03/2025 12:30 | 5 | 16.14 |
| 07/03/2025 12:30 | 12 | 16.14 |
| 07/03/2025 12:30 | 5 | 16.14 |
| 07/03/2025 12:30 | 100 | 16.15 |
| 07/03/2025 12:30 | 21 | 16.14 |
| 07/03/2025 12:30 | 5 | 16.14 |
| 07/03/2025 12:30 | 5 | 16.14 |
| 07/03/2025 12:30 | 100 | 16.14 |
| 07/03/2025 12:30 | 56 | 16.14 |
| 07/03/2025 12:30 | 49 | 16.14 |
| 07/03/2025 12:30 | 51 | 16.14 |
| 07/03/2025 12:30 | 17 | 16.14 |
| 07/03/2025 12:30 | 2 | 16.14 |
| 07/03/2025 12:30 | 1 | 16.1488 |
| 07/03/2025 12:30 | 20 | 16.12 |
| 07/03/2025 12:30 | 300 | 16.1942 |
| 07/03/2025 12:30 | 12 | 16.1489 |
| 07/03/2025 12:30 | 1 | 16.13 |
| 07/03/2025 12:30 | 120 | 16.13 |
| 07/03/2025 12:30 | 62 | 16.1941 |
| 07/03/2025 12:30 | 100 | 16.1698 |
| 07/03/2025 12:29 | 1 | 16.1234 |
| 07/03/2025 12:29 | 97 | 16.13 |
| 07/03/2025 12:29 | 3 | 16.13 |
| 07/03/2025 12:29 | 100 | 16.1482 |
| 07/03/2025 12:29 | 1 | 16.13 |
| 07/03/2025 12:29 | 5 | 16.13 |
| 07/03/2025 12:29 | 11 | 16.13 |
| 07/03/2025 12:29 | 6 | 16.13 |
| 07/03/2025 12:29 | 4 | 16.13 |
| 07/03/2025 12:29 | 1 | 16.1468 |
| 07/03/2025 12:29 | 1 | 16.1487 |
| 07/03/2025 12:29 | 100 | 16.1709 |
| 07/03/2025 12:29 | 1 | 16.1466 |
| 07/03/2025 12:29 | 1 | 16.1465 |
| 07/03/2025 12:29 | 5 | 16.1465 |
| 07/03/2025 12:29 | 1 | 16.14 |
| 07/03/2025 12:29 | 100 | 16.14 |
| 07/03/2025 12:29 | 200 | 16.1392 |
| 07/03/2025 12:29 | 100 | 16.14 |
| 07/03/2025 12:29 | 21 | 16.1369 |
| 07/03/2025 12:29 | 100 | 16.14 |
| 07/03/2025 12:29 | 17 | 16.14 |
| 07/03/2025 12:29 | 12 | 16.14 |
| 07/03/2025 12:29 | 100 | 16.14 |
| 07/03/2025 12:29 | 5 | 16.1499 |
| 07/03/2025 12:29 | 1 | 16.1501 |
| 07/03/2025 12:29 | 228 | 16.124 |
| 07/03/2025 12:29 | 72 | 16.14 |
| 07/03/2025 12:29 | 400 | 16.14 |
| 07/03/2025 12:29 | 21 | 16.1637 |
| 07/03/2025 12:29 | 200 | 16.14 |
| 07/03/2025 12:29 | 100 | 16.14 |
| 07/03/2025 12:29 | 18 | 16.13 |
| 07/03/2025 12:29 | 11 | 16.13 |
| 07/03/2025 12:29 | 4 | 16.13 |
| 07/03/2025 12:29 | 6 | 16.13 |
| 07/03/2025 12:29 | 50 | 16.13 |
| 07/03/2025 12:29 | 59 | 16.13 |
| 07/03/2025 12:29 | 13 | 16.13 |
| 07/03/2025 12:29 | 1 | 16.1334 |
| 07/03/2025 12:29 | 5 | 16.1334 |