Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:37:11
|
Geld
28.08.2026 -
19:38:20
|
Geld Volumen |
Brief
28.08.2026 -
19:38:20
|
Brief Volumen |
|---|---|---|---|---|
|
68.105
-4.625
(
-6.36% )
|
67.83
|
200 |
68.15
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:37 | 35 | 67.985 |
| 08/28/2026 19:37 | 7 | 67.99 |
| 08/28/2026 19:37 | 13 | 68.01 |
| 08/28/2026 19:37 | 99 | 68.05 |
| 08/28/2026 19:37 | 3 | 68.03 |
| 08/28/2026 19:37 | 23 | 68.03 |
| 08/28/2026 19:37 | 77 | 68.03 |
| 08/28/2026 19:37 | 1 | 68.05 |
| 08/28/2026 19:37 | 8 | 68.05 |
| 08/28/2026 19:37 | 2 | 68.06 |
| 08/28/2026 19:37 | 1 | 68.105 |
| 08/28/2026 19:37 | 200 | 68.105 |
| 08/28/2026 19:37 | 2 | 68.105 |
| 08/28/2026 19:36 | 1 | 68.085 |
| 08/28/2026 19:36 | 100 | 68.13 |
| 08/28/2026 19:36 | 1 | 68.13 |
| 08/28/2026 19:36 | 7 | 68.13 |
| 08/28/2026 19:36 | 5 | 68.13 |
| 08/28/2026 19:36 | 7 | 68.13 |
| 08/28/2026 19:36 | 5 | 68.13 |
| 08/28/2026 19:36 | 5 | 68.13 |
| 08/28/2026 19:36 | 5 | 68.13 |
| 08/28/2026 19:36 | 4 | 68.13 |
| 08/28/2026 19:36 | 4 | 68.13 |
| 08/28/2026 19:36 | 7 | 68.13 |
| 08/28/2026 19:36 | 7 | 68.13 |
| 08/28/2026 19:36 | 3 | 68.13 |
| 08/28/2026 19:36 | 4 | 68.13 |
| 08/28/2026 19:36 | 8 | 68.13 |
| 08/28/2026 19:36 | 3 | 68.13 |
| 08/28/2026 19:36 | 5 | 68.13 |
| 08/28/2026 19:36 | 5 | 68.13 |
| 08/28/2026 19:36 | 6 | 68.13 |
| 08/28/2026 19:36 | 6 | 68.13 |
| 08/28/2026 19:36 | 5 | 68.13 |
| 08/28/2026 19:36 | 7 | 68.13 |
| 08/28/2026 19:36 | 4 | 68.13 |
| 08/28/2026 19:36 | 200 | 68.13 |
| 08/28/2026 19:35 | 313 | 68.10 |
| 08/28/2026 19:35 | 187 | 68.10 |
| 08/28/2026 19:35 | 100 | 68.09 |
| 08/28/2026 19:35 | 100 | 68.09 |
| 08/28/2026 19:35 | 5 | 68.09 |
| 08/28/2026 19:35 | 19 | 68.09 |
| 08/28/2026 19:35 | 400 | 68.10 |
| 08/28/2026 19:35 | 2 | 68.10 |
| 08/28/2026 19:35 | 1 | 68.13 |
| 08/28/2026 19:35 | 1 | 68.09 |
| 08/28/2026 19:35 | 80 | 68.09 |
| 08/28/2026 19:35 | 125 | 68.10 |
| 08/28/2026 19:35 | 76 | 68.10 |
| 08/28/2026 19:35 | 2 | 68.10 |
| 08/28/2026 19:35 | 74 | 68.10 |
| 08/28/2026 19:35 | 26 | 68.10 |
| 08/28/2026 19:35 | 57 | 68.10 |
| 08/28/2026 19:35 | 16 | 68.11 |
| 08/28/2026 19:35 | 50 | 68.10 |
| 08/28/2026 19:35 | 50 | 68.11 |
| 08/28/2026 19:35 | 23 | 68.13 |
| 08/28/2026 19:35 | 240 | 68.13 |
| 08/28/2026 19:35 | 24 | 68.15 |
| 08/28/2026 19:35 | 124 | 68.15 |
| 08/28/2026 19:35 | 115 | 68.15 |
| 08/28/2026 19:35 | 85 | 68.14 |
| 08/28/2026 19:35 | 1 | 68.14 |
| 08/28/2026 19:35 | 240 | 68.125 |
| 08/28/2026 19:34 | 2 | 68.085 |
| 08/28/2026 19:33 | 5 | 68.18 |
| 08/28/2026 19:32 | 71 | 68.02 |
| 08/28/2026 19:31 | 80 | 68.09 |
| 08/28/2026 19:31 | 30 | 68.09 |
| 08/28/2026 19:31 | 35 | 68.09 |
| 08/28/2026 19:31 | 65 | 68.09 |
| 08/28/2026 19:30 | 1 | 68.05 |
| 08/28/2026 19:30 | 100 | 68.08 |
| 08/28/2026 19:30 | 10 | 68.08 |
| 08/28/2026 19:30 | 100 | 68.08 |
| 08/28/2026 19:30 | 1 | 68.07 |
| 08/28/2026 19:30 | 32 | 68.07 |
| 08/28/2026 19:30 | 98 | 68.00 |
| 08/28/2026 19:30 | 10 | 68.04 |
| 08/28/2026 19:29 | 1 | 68.085 |
| 08/28/2026 19:29 | 200 | 68.085 |
| 08/28/2026 19:29 | 3 | 68.10 |
| 08/28/2026 19:29 | 11 | 68.11 |
| 08/28/2026 19:29 | 2 | 68.11 |
| 08/28/2026 19:29 | 51 | 68.11 |
| 08/28/2026 19:29 | 100 | 68.11 |
| 08/28/2026 19:29 | 13 | 68.12 |
| 08/28/2026 19:29 | 1 | 68.13 |
| 08/28/2026 19:29 | 2 | 68.12 |
| 08/28/2026 19:29 | 14 | 68.13 |
| 08/28/2026 19:29 | 1 | 68.13 |
| 08/28/2026 19:28 | 3 | 68.19 |
| 08/28/2026 19:28 | 8 | 68.18 |
| 08/28/2026 19:28 | 50 | 68.15 |
| 08/28/2026 19:28 | 66 | 68.15 |
| 08/28/2026 19:28 | 12 | 68.15 |
| 08/28/2026 19:28 | 22 | 68.15 |
| 08/28/2026 19:28 | 8 | 68.15 |
| 08/28/2026 19:28 | 4 | 68.15 |
| 08/28/2026 19:28 | 2 | 68.15 |
| 08/28/2026 19:28 | 4 | 68.15 |
| 08/28/2026 19:28 | 7 | 68.15 |
| 08/28/2026 19:28 | 7 | 68.15 |
| 08/28/2026 19:28 | 4 | 68.15 |
| 08/28/2026 19:28 | 100 | 68.14 |
| 08/28/2026 19:28 | 87 | 68.14 |
| 08/28/2026 19:28 | 1 | 68.11 |
| 08/28/2026 19:26 | 46 | 68.11 |
| 08/28/2026 19:26 | 27 | 68.11 |
| 08/28/2026 19:26 | 73 | 68.11 |
| 08/28/2026 19:26 | 6 | 68.11 |
| 08/28/2026 19:26 | 5 | 68.11 |
| 08/28/2026 19:26 | 7 | 68.11 |
| 08/28/2026 19:26 | 100 | 68.11 |
| 08/28/2026 19:26 | 48 | 68.10 |
| 08/28/2026 19:26 | 20 | 68.10 |
| 08/28/2026 19:26 | 80 | 68.10 |
| 08/28/2026 19:25 | 13 | 68.09 |
| 08/28/2026 19:25 | 50 | 68.09 |
| 08/28/2026 19:25 | 35 | 68.08 |
| 08/28/2026 19:25 | 100 | 68.07 |
| 08/28/2026 19:25 | 230 | 68.03 |
| 08/28/2026 19:25 | 170 | 68.02 |
| 08/28/2026 19:25 | 20 | 67.96 |
| 08/28/2026 19:25 | 1 | 68.00 |
| 08/28/2026 19:23 | 1 | 68.00 |
| 08/28/2026 19:23 | 5 | 68.00 |
| 08/28/2026 19:22 | 43 | 68.01 |
| 08/28/2026 19:22 | 1 | 67.96 |
| 08/28/2026 19:22 | 154 | 67.99 |
| 08/28/2026 19:21 | 2 | 68.02 |
| 08/28/2026 19:21 | 49 | 68.02 |
| 08/28/2026 19:21 | 3 | 68.02 |
| 08/28/2026 19:21 | 1 | 68.02 |
| 08/28/2026 19:21 | 4 | 68.08 |
| 08/28/2026 19:21 | 4 | 68.09 |
| 08/28/2026 19:21 | 8 | 68.09 |
| 08/28/2026 19:21 | 1 | 68.10 |
| 08/28/2026 19:21 | 2 | 68.17 |
| 08/28/2026 19:20 | 4 | 68.11 |
| 08/28/2026 19:20 | 5 | 68.12 |
| 08/28/2026 19:19 | 1 | 68.30 |
| 08/28/2026 19:18 | 100 | 68.31 |
| 08/28/2026 19:18 | 46 | 68.31 |
| 08/28/2026 19:18 | 54 | 68.31 |
| 08/28/2026 19:18 | 146 | 68.31 |
| 08/28/2026 19:18 | 100 | 68.30 |
| 08/28/2026 19:18 | 20 | 68.30 |
| 08/28/2026 19:18 | 51 | 68.27 |
| 08/28/2026 19:18 | 300 | 68.30 |
| 08/28/2026 19:18 | 100 | 68.30 |
| 08/28/2026 19:18 | 687 | 68.30 |
| 08/28/2026 19:18 | 100 | 68.32 |
| 08/28/2026 19:18 | 10 | 68.32 |
| 08/28/2026 19:18 | 406 | 68.32 |
| 08/28/2026 19:18 | 27 | 68.385 |
| 08/28/2026 19:18 | 23 | 68.38 |
| 08/28/2026 19:18 | 2 | 68.38 |
| 08/28/2026 19:17 | 100 | 68.36 |
| 08/28/2026 19:17 | 25 | 68.36 |
| 08/28/2026 19:17 | 163 | 68.35 |
| 08/28/2026 19:17 | 20 | 68.31 |
| 08/28/2026 19:17 | 20 | 68.32 |
| 08/28/2026 19:17 | 18 | 68.33 |
| 08/28/2026 19:17 | 2 | 68.33 |
| 08/28/2026 19:17 | 66 | 68.34 |
| 08/28/2026 19:17 | 24 | 68.38 |
| 08/28/2026 19:17 | 1 | 68.38 |
| 08/28/2026 19:17 | 37 | 68.36 |
| 08/28/2026 19:17 | 1 | 68.36 |
| 08/28/2026 19:17 | 1 | 68.36 |
| 08/28/2026 19:17 | 10 | 68.35 |
| 08/28/2026 19:17 | 49 | 68.35 |
| 08/28/2026 19:17 | 3 | 68.35 |
| 08/28/2026 19:17 | 6 | 68.35 |
| 08/28/2026 19:17 | 4 | 68.35 |
| 08/28/2026 19:17 | 6 | 68.35 |
| 08/28/2026 19:17 | 3 | 68.35 |
| 08/28/2026 19:17 | 4 | 68.35 |
| 08/28/2026 19:17 | 6 | 68.35 |
| 08/28/2026 19:17 | 4 | 68.35 |
| 08/28/2026 19:17 | 28 | 68.35 |
| 08/28/2026 19:17 | 6 | 68.35 |
| 08/28/2026 19:17 | 4 | 68.35 |
| 08/28/2026 19:17 | 4 | 68.35 |
| 08/28/2026 19:17 | 6 | 68.35 |
| 08/28/2026 19:17 | 5 | 68.35 |
| 08/28/2026 19:17 | 5 | 68.35 |
| 08/28/2026 19:17 | 100 | 68.35 |
| 08/28/2026 19:17 | 57 | 68.34 |
| 08/28/2026 19:17 | 69 | 68.34 |
| 08/28/2026 19:17 | 1 | 68.34 |
| 08/28/2026 19:17 | 30 | 68.34 |
| 08/28/2026 19:17 | 70 | 68.33 |
| 08/28/2026 19:17 | 100 | 68.31 |
| 08/28/2026 19:17 | 16 | 68.34 |
| 08/28/2026 19:17 | 10 | 68.34 |
| 08/28/2026 19:17 | 59 | 68.34 |
| 08/28/2026 19:17 | 41 | 68.34 |
| 08/28/2026 19:17 | 100 | 68.34 |
| 08/28/2026 19:17 | 6 | 68.34 |
| 08/28/2026 19:17 | 57 | 68.33 |
| 08/28/2026 19:17 | 70 | 68.33 |
| 08/28/2026 19:17 | 57 | 68.33 |
| 08/28/2026 19:17 | 1 | 68.33 |
| 08/28/2026 19:17 | 82 | 68.27 |
| 08/28/2026 19:14 | 7 | 68.20 |
| 08/28/2026 19:14 | 2 | 68.20 |
| 08/28/2026 19:12 | 1 | 68.25 |
| 08/28/2026 19:12 | 16 | 68.27 |
| 08/28/2026 19:12 | 5 | 68.30 |
| 08/28/2026 19:12 | 4 | 68.30 |
| 08/28/2026 19:12 | 10 | 68.30 |
| 08/28/2026 19:12 | 12 | 68.27 |
| 08/28/2026 19:12 | 38 | 68.26 |
| 08/28/2026 19:12 | 12 | 68.26 |
| 08/28/2026 19:12 | 38 | 68.26 |
| 08/28/2026 19:12 | 240 | 68.26 |
| 08/28/2026 19:12 | 24 | 68.20 |
| 08/28/2026 19:12 | 100 | 68.18 |
| 08/28/2026 19:12 | 50 | 68.17 |
| 08/28/2026 19:12 | 93 | 68.17 |
| 08/28/2026 19:12 | 100 | 68.17 |
| 08/28/2026 19:12 | 10 | 68.15 |
| 08/28/2026 19:12 | 12 | 68.15 |
| 08/28/2026 19:12 | 60 | 68.14 |
| 08/28/2026 19:12 | 1 | 68.14 |
| 08/28/2026 19:12 | 32 | 68.14 |
| 08/28/2026 19:12 | 4 | 68.14 |
| 08/28/2026 19:12 | 6 | 68.06 |
| 08/28/2026 19:12 | 6 | 68.06 |
| 08/28/2026 19:12 | 10 | 68.02 |
| 08/28/2026 19:12 | 10 | 67.99 |
| 08/28/2026 19:12 | 1 | 67.99 |
| 08/28/2026 19:12 | 100 | 67.97 |
| 08/28/2026 19:12 | 57 | 67.97 |
| 08/28/2026 19:12 | 43 | 67.97 |
| 08/28/2026 19:12 | 57 | 67.96 |
| 08/28/2026 19:12 | 100 | 67.96 |
| 08/28/2026 19:12 | 14 | 67.96 |
| 08/28/2026 19:12 | 1 | 67.96 |
| 08/28/2026 19:12 | 10 | 67.96 |
| 08/28/2026 19:12 | 21 | 67.96 |
| 08/28/2026 19:12 | 6 | 67.96 |
| 08/28/2026 19:12 | 4 | 67.96 |
| 08/28/2026 19:12 | 100 | 67.96 |
| 08/28/2026 19:12 | 100 | 67.96 |
| 08/28/2026 19:12 | 11 | 67.95 |
| 08/28/2026 19:12 | 1 | 67.93 |
| 08/28/2026 19:12 | 68 | 67.89 |
| 08/28/2026 19:11 | 100 | 67.88 |
| 08/28/2026 19:11 | 50 | 67.84 |
| 08/28/2026 19:11 | 10 | 67.88 |
| 08/28/2026 19:11 | 129 | 67.88 |
| 08/28/2026 19:11 | 1 | 67.84 |
| 08/28/2026 19:11 | 100 | 67.84 |
| 08/28/2026 19:11 | 2 | 67.905 |
| 08/28/2026 19:10 | 24 | 67.87 |
| 08/28/2026 19:10 | 38 | 67.87 |
| 08/28/2026 19:10 | 38 | 67.87 |
| 08/28/2026 19:10 | 1 | 67.915 |
| 08/28/2026 19:10 | 100 | 67.89 |
| 08/28/2026 19:10 | 9 | 67.87 |
| 08/28/2026 19:10 | 15 | 67.86 |
| 08/28/2026 19:10 | 1 | 67.89 |
| 08/28/2026 19:10 | 1 | 67.88 |
| 08/28/2026 19:09 | 2 | 67.915 |
| 08/28/2026 19:09 | 1 | 67.915 |
| 08/28/2026 19:09 | 1 | 67.915 |
| 08/28/2026 19:09 | 2 | 67.915 |
| 08/28/2026 19:07 | 21 | 67.81 |
| 08/28/2026 19:07 | 1 | 67.81 |
| 08/28/2026 19:07 | 2 | 67.81 |
| 08/28/2026 19:07 | 3 | 67.81 |
| 08/28/2026 19:07 | 1 | 67.82 |
| 08/28/2026 19:07 | 1 | 67.88 |
| 08/28/2026 19:07 | 100 | 67.85 |
| 08/28/2026 19:07 | 31 | 67.85 |
| 08/28/2026 19:07 | 69 | 67.85 |
| 08/28/2026 19:07 | 1 | 67.85 |
| 08/28/2026 19:07 | 26 | 67.88 |
| 08/28/2026 19:07 | 1 | 67.87 |
| 08/28/2026 19:07 | 23 | 67.87 |
| 08/28/2026 19:07 | 77 | 67.87 |
| 08/28/2026 19:07 | 6 | 67.88 |
| 08/28/2026 19:07 | 22 | 67.89 |
| 08/28/2026 19:07 | 38 | 67.89 |
| 08/28/2026 19:07 | 38 | 67.89 |
| 08/28/2026 19:07 | 38 | 67.89 |
| 08/28/2026 19:07 | 38 | 67.89 |
| 08/28/2026 19:07 | 38 | 67.89 |
| 08/28/2026 19:07 | 38 | 67.89 |
| 08/28/2026 19:07 | 38 | 67.89 |
| 08/28/2026 19:06 | 6 | 67.89 |
| 08/28/2026 19:06 | 6 | 67.89 |
| 08/28/2026 19:06 | 1 | 67.91 |
| 08/28/2026 19:06 | 5 | 67.92 |
| 08/28/2026 19:06 | 8 | 67.92 |
| 08/28/2026 19:06 | 32 | 67.92 |
| 08/28/2026 19:06 | 15 | 67.945 |
| 08/28/2026 19:06 | 1 | 67.945 |
| 08/28/2026 19:06 | 1 | 67.945 |
| 08/28/2026 19:05 | 2 | 67.93 |
| 08/28/2026 19:05 | 1 | 68.035 |
| 08/28/2026 19:05 | 3 | 67.95 |
| 08/28/2026 19:05 | 2 | 67.97 |
| 08/28/2026 19:05 | 300 | 67.97 |
| 08/28/2026 19:05 | 10 | 67.97 |
| 08/28/2026 19:05 | 3 | 67.99 |
| 08/28/2026 19:05 | 44 | 68.00 |
| 08/28/2026 19:05 | 2 | 68.00 |
| 08/28/2026 19:04 | 1 | 68.00 |
| 08/28/2026 19:04 | 1 | 68.00 |
| 08/28/2026 19:04 | 3 | 68.02 |
| 08/28/2026 19:04 | 200 | 68.05 |
| 08/28/2026 19:04 | 5 | 68.05 |
| 08/28/2026 19:04 | 2 | 68.05 |
| 08/28/2026 19:04 | 1 | 68.05 |
| 08/28/2026 19:04 | 1 | 68.05 |
| 08/28/2026 19:02 | 8 | 68.09 |
| 08/28/2026 19:02 | 2 | 68.09 |
| 08/28/2026 19:02 | 7 | 68.09 |
| 08/28/2026 19:02 | 5 | 68.09 |
| 08/28/2026 19:02 | 6 | 68.09 |
| 08/28/2026 19:02 | 5 | 68.09 |
| 08/28/2026 19:02 | 9 | 68.09 |
| 08/28/2026 19:02 | 10 | 68.09 |
| 08/28/2026 19:02 | 50 | 68.07 |
| 08/28/2026 19:02 | 7 | 68.07 |
| 08/28/2026 19:02 | 9 | 68.07 |
| 08/28/2026 19:02 | 77 | 68.06 |
| 08/28/2026 19:02 | 23 | 68.06 |
| 08/28/2026 19:02 | 77 | 68.05 |
| 08/28/2026 19:02 | 100 | 68.01 |
| 08/28/2026 19:02 | 167 | 68.00 |
| 08/28/2026 19:02 | 33 | 68.00 |
| 08/28/2026 19:02 | 77 | 67.99 |
| 08/28/2026 19:02 | 38 | 67.99 |
| 08/28/2026 19:02 | 1 | 67.99 |
| 08/28/2026 19:01 | 5 | 67.99 |
| 08/28/2026 19:01 | 1 | 67.99 |
| 08/28/2026 19:01 | 25 | 67.90 |
| 08/28/2026 19:00 | 11 | 67.98 |
| 08/28/2026 19:00 | 100 | 67.95 |
| 08/28/2026 19:00 | 4 | 68.015 |
| 08/28/2026 19:00 | 100 | 67.99 |
| 08/28/2026 19:00 | 10 | 67.99 |
| 08/28/2026 19:00 | 100 | 67.99 |
| 08/28/2026 19:00 | 81 | 67.99 |
| 08/28/2026 19:00 | 81 | 67.99 |
| 08/28/2026 19:00 | 100 | 67.99 |
| 08/28/2026 19:00 | 100 | 67.98 |
| 08/28/2026 19:00 | 1 | 67.92 |
| 08/28/2026 19:00 | 12 | 67.92 |
| 08/28/2026 19:00 | 4 | 67.92 |
| 08/28/2026 19:00 | 16 | 67.94 |
| 08/28/2026 19:00 | 6 | 67.96 |
| 08/28/2026 19:00 | 3 | 67.96 |
| 08/28/2026 19:00 | 38 | 67.94 |
| 08/28/2026 19:00 | 10 | 67.91 |
| 08/28/2026 19:00 | 100 | 67.91 |
| 08/28/2026 19:00 | 100 | 67.91 |
| 08/28/2026 19:00 | 87 | 67.91 |
| 08/28/2026 19:00 | 13 | 67.91 |
| 08/28/2026 19:00 | 10 | 67.91 |
| 08/28/2026 18:59 | 77 | 67.91 |
| 08/28/2026 18:58 | 79 | 67.94 |
| 08/28/2026 18:58 | 1 | 67.94 |
| 08/28/2026 18:57 | 8 | 67.96 |
| 08/28/2026 18:56 | 38 | 67.95 |
| 08/28/2026 18:56 | 1 | 67.97 |
| 08/28/2026 18:56 | 30 | 67.99 |
| 08/28/2026 18:56 | 1 | 68.04 |
| 08/28/2026 18:56 | 3 | 68.04 |
| 08/28/2026 18:56 | 100 | 68.06 |
| 08/28/2026 18:56 | 100 | 68.06 |
| 08/28/2026 18:56 | 58 | 68.08 |
| 08/28/2026 18:54 | 42 | 68.08 |
| 08/28/2026 18:54 | 1 | 68.08 |
| 08/28/2026 18:54 | 1 | 68.09 |
| 08/28/2026 18:54 | 1 | 68.10 |
| 08/28/2026 18:54 | 36 | 68.11 |
| 08/28/2026 18:53 | 5 | 68.15 |
| 08/28/2026 18:52 | 1 | 68.26 |
| 08/28/2026 18:52 | 10 | 68.23 |
| 08/28/2026 18:52 | 5 | 68.165 |
| 08/28/2026 18:52 | 1 | 68.19 |
| 08/28/2026 18:52 | 1 | 68.20 |
| 08/28/2026 18:52 | 30 | 68.21 |
| 08/28/2026 18:51 | 3 | 68.26 |
| 08/28/2026 18:51 | 10 | 68.26 |
| 08/28/2026 18:51 | 6 | 68.26 |
| 08/28/2026 18:51 | 1 | 68.14 |
| 08/28/2026 18:51 | 4 | 68.16 |
| 08/28/2026 18:51 | 5 | 68.16 |
| 08/28/2026 18:51 | 7 | 68.16 |
| 08/28/2026 18:51 | 5 | 68.16 |
| 08/28/2026 18:51 | 5 | 68.16 |
| 08/28/2026 18:51 | 5 | 68.16 |
| 08/28/2026 18:51 | 6 | 68.16 |
| 08/28/2026 18:51 | 7 | 68.16 |
| 08/28/2026 18:51 | 4 | 68.16 |
| 08/28/2026 18:51 | 4 | 68.16 |
| 08/28/2026 18:51 | 5 | 68.16 |
| 08/28/2026 18:51 | 5 | 68.16 |
| 08/28/2026 18:51 | 5 | 68.16 |
| 08/28/2026 18:51 | 4 | 68.16 |
| 08/28/2026 18:51 | 4 | 68.16 |
| 08/28/2026 18:51 | 6 | 68.16 |
| 08/28/2026 18:51 | 1 | 68.16 |
| 08/28/2026 18:51 | 100 | 68.16 |
| 08/28/2026 18:51 | 36 | 68.16 |
| 08/28/2026 18:51 | 1 | 68.15 |
| 08/28/2026 18:50 | 1 | 68.26 |
| 08/28/2026 18:50 | 36 | 68.11 |
| 08/28/2026 18:50 | 57 | 68.11 |
| 08/28/2026 18:50 | 112 | 68.12 |
| 08/28/2026 18:49 | 200 | 68.255 |
| 08/28/2026 18:49 | 1 | 68.15 |
| 08/28/2026 18:49 | 1 | 68.25 |
| 08/28/2026 18:49 | 17 | 68.26 |
| 08/28/2026 18:49 | 14 | 68.26 |
| 08/28/2026 18:49 | 1 | 68.26 |
| 08/28/2026 18:46 | 1 | 68.33 |
| 08/28/2026 18:46 | 100 | 68.22 |
| 08/28/2026 18:46 | 100 | 68.21 |
| 08/28/2026 18:46 | 12 | 68.20 |
| 08/28/2026 18:46 | 1 | 68.20 |
| 08/28/2026 18:46 | 1 | 68.18 |
| 08/28/2026 18:45 | 1 | 68.18 |
| 08/28/2026 18:45 | 1 | 68.11 |
| 08/28/2026 18:45 | 70 | 68.08 |
| 08/28/2026 18:45 | 100 | 68.09 |
| 08/28/2026 18:45 | 77 | 68.09 |
| 08/28/2026 18:45 | 23 | 68.09 |
| 08/28/2026 18:45 | 1 | 68.08 |
| 08/28/2026 18:45 | 100 | 68.08 |
| 08/28/2026 18:45 | 1 | 68.08 |
| 08/28/2026 18:45 | 6 | 68.02 |
| 08/28/2026 18:45 | 5 | 68.02 |
| 08/28/2026 18:45 | 10 | 68.02 |
| 08/28/2026 18:45 | 5 | 68.02 |
| 08/28/2026 18:45 | 7 | 68.02 |
| 08/28/2026 18:45 | 6 | 68.02 |
| 08/28/2026 18:45 | 6 | 68.02 |
| 08/28/2026 18:45 | 42 | 67.95 |
| 08/28/2026 18:44 | 10 | 67.94 |
| 08/28/2026 18:43 | 35 | 67.96 |
| 08/28/2026 18:43 | 1 | 68.00 |
| 08/28/2026 18:43 | 6 | 68.00 |
| 08/28/2026 18:43 | 1 | 67.99 |
| 08/28/2026 18:43 | 11 | 67.93 |
| 08/28/2026 18:43 | 100 | 67.97 |
| 08/28/2026 18:43 | 4 | 67.97 |
| 08/28/2026 18:43 | 7 | 67.97 |
| 08/28/2026 18:43 | 7 | 67.97 |
| 08/28/2026 18:43 | 6 | 67.97 |
| 08/28/2026 18:43 | 7 | 67.97 |
| 08/28/2026 18:43 | 7 | 67.97 |
| 08/28/2026 18:43 | 92 | 67.97 |
| 08/28/2026 18:43 | 1 | 67.97 |
| 08/28/2026 18:43 | 100 | 67.96 |
| 08/28/2026 18:43 | 28 | 67.97 |
| 08/28/2026 18:43 | 1 | 67.96 |
| 08/28/2026 18:43 | 10 | 67.96 |
| 08/28/2026 18:43 | 2 | 67.96 |
| 08/28/2026 18:43 | 101 | 67.96 |
| 08/28/2026 18:43 | 20 | 67.96 |
| 08/28/2026 18:43 | 77 | 67.95 |
| 08/28/2026 18:43 | 2 | 67.95 |
| 08/28/2026 18:43 | 1 | 67.95 |
| 08/28/2026 18:43 | 2 | 67.95 |
| 08/28/2026 18:43 | 350 | 67.795 |
| 08/28/2026 18:43 | 320 | 67.795 |
| 08/28/2026 18:43 | 38 | 67.795 |
| 08/28/2026 18:43 | 16 | 67.795 |
| 08/28/2026 18:43 | 27 | 67.795 |
| 08/28/2026 18:43 | 324 | 67.795 |
| 08/28/2026 18:42 | 38 | 67.795 |
| 08/28/2026 18:42 | 38 | 67.795 |
| 08/28/2026 18:42 | 14 | 67.795 |
| 08/28/2026 18:42 | 24 | 67.795 |
| 08/28/2026 18:42 | 38 | 67.795 |
| 08/28/2026 18:42 | 38 | 67.86 |
| 08/28/2026 18:42 | 9 | 67.85 |
| 08/28/2026 18:42 | 61 | 67.89 |
| 08/28/2026 18:42 | 7 | 67.89 |
| 08/28/2026 18:42 | 38 | 67.925 |
| 08/28/2026 18:42 | 240 | 67.925 |
| 08/28/2026 18:41 | 12 | 67.95 |
| 08/28/2026 18:41 | 100 | 67.92 |
| 08/28/2026 18:41 | 123 | 67.92 |
| 08/28/2026 18:41 | 123 | 67.92 |
| 08/28/2026 18:41 | 20 | 67.82 |
| 08/28/2026 18:41 | 6 | 67.82 |
| 08/28/2026 18:41 | 7 | 67.82 |
| 08/28/2026 18:41 | 6 | 67.82 |
| 08/28/2026 18:41 | 6 | 67.82 |
| 08/28/2026 18:41 | 1 | 67.82 |
| 08/28/2026 18:41 | 100 | 67.82 |
| 08/28/2026 18:41 | 99 | 67.82 |
| 08/28/2026 18:41 | 1 | 67.82 |
| 08/28/2026 18:41 | 3 | 67.81 |
| 08/28/2026 18:41 | 24 | 67.78 |
| 08/28/2026 18:41 | 38 | 67.78 |
| 08/28/2026 18:41 | 38 | 67.78 |
| 08/28/2026 18:40 | 6 | 68.12 |
| 08/28/2026 18:40 | 6 | 68.12 |
| 08/28/2026 18:39 | 170 | 68.07 |
| 08/28/2026 18:39 | 100 | 68.055 |
| 08/28/2026 18:39 | 29 | 68.03 |
| 08/28/2026 18:39 | 10 | 68.03 |
| 08/28/2026 18:39 | 6 | 68.03 |
| 08/28/2026 18:39 | 56 | 68.15 |
| 08/28/2026 18:39 | 200 | 68.15 |
| 08/28/2026 18:39 | 200 | 68.15 |
| 08/28/2026 18:39 | 200 | 68.15 |
| 08/28/2026 18:39 | 200 | 68.15 |
| 08/28/2026 18:39 | 543 | 68.15 |
| 08/28/2026 18:39 | 200 | 68.15 |
| 08/28/2026 18:39 | 188 | 68.15 |
| 08/28/2026 18:39 | 12 | 68.15 |
| 08/28/2026 18:39 | 88 | 68.15 |
| 08/28/2026 18:39 | 12 | 68.15 |
| 08/28/2026 18:39 | 100 | 68.15 |
| 08/28/2026 18:39 | 159 | 68.15 |
| 08/28/2026 18:39 | 41 | 68.15 |
| 08/28/2026 18:39 | 59 | 68.15 |
| 08/28/2026 18:39 | 20 | 68.15 |
| 08/28/2026 18:39 | 107 | 68.15 |
| 08/28/2026 18:39 | 14 | 68.15 |
| 08/28/2026 18:39 | 200 | 68.15 |
| 08/28/2026 18:39 | 72 | 68.15 |
| 08/28/2026 18:39 | 10 | 68.15 |
| 08/28/2026 18:39 | 200 | 68.15 |
| 08/28/2026 18:39 | 10 | 68.15 |
| 08/28/2026 18:39 | 10 | 68.17 |
| 08/28/2026 18:39 | 72 | 68.17 |
| 08/28/2026 18:39 | 4 | 68.17 |
| 08/28/2026 18:39 | 6 | 68.17 |
| 08/28/2026 18:39 | 4 | 68.17 |
| 08/28/2026 18:39 | 5 | 68.17 |
| 08/28/2026 18:39 | 5 | 68.17 |
| 08/28/2026 18:39 | 4 | 68.17 |
| 08/28/2026 18:39 | 46 | 68.17 |
| 08/28/2026 18:39 | 10 | 68.15 |
| 08/28/2026 18:39 | 180 | 68.15 |
| 08/28/2026 18:39 | 10 | 68.15 |
| 08/28/2026 18:39 | 45 | 68.15 |
| 08/28/2026 18:39 | 155 | 68.15 |
| 08/28/2026 18:39 | 85 | 68.15 |
| 08/28/2026 18:39 | 100 | 68.17 |
| 08/28/2026 18:39 | 100 | 68.15 |
| 08/28/2026 18:39 | 15 | 68.15 |
| 08/28/2026 18:39 | 100 | 68.15 |
| 08/28/2026 18:39 | 100 | 68.15 |
| 08/28/2026 18:39 | 100 | 68.15 |
| 08/28/2026 18:39 | 134 | 68.15 |
| 08/28/2026 18:39 | 66 | 68.15 |
| 08/28/2026 18:39 | 22 | 68.15 |
| 08/28/2026 18:39 | 73 | 68.15 |
| 08/28/2026 18:39 | 73 | 68.15 |
| 08/28/2026 18:39 | 32 | 68.15 |
| 08/28/2026 18:39 | 29 | 68.15 |
| 08/28/2026 18:39 | 200 | 68.15 |
| 08/28/2026 18:39 | 100 | 68.15 |
| 08/28/2026 18:39 | 49 | 68.15 |
| 08/28/2026 18:39 | 50 | 68.15 |
| 08/28/2026 18:39 | 125 | 68.16 |
| 08/28/2026 18:39 | 10 | 68.24 |
| 08/28/2026 18:39 | 22 | 68.24 |
| 08/28/2026 18:39 | 7 | 68.24 |
| 08/28/2026 18:39 | 49 | 68.24 |
| 08/28/2026 18:39 | 12 | 68.24 |
| 08/28/2026 18:39 | 6 | 68.24 |
| 08/28/2026 18:39 | 1 | 68.26 |
| 08/28/2026 18:39 | 100 | 68.26 |
| 08/28/2026 18:39 | 21 | 68.28 |
| 08/28/2026 18:39 | 2 | 68.28 |
| 08/28/2026 18:37 | 2 | 68.30 |
| 08/28/2026 18:37 | 18 | 68.30 |
| 08/28/2026 18:37 | 100 | 68.29 |
| 08/28/2026 18:37 | 45 | 68.29 |
| 08/28/2026 18:37 | 5 | 68.28 |
| 08/28/2026 18:37 | 4 | 68.28 |
| 08/28/2026 18:37 | 1 | 68.27 |
| 08/28/2026 18:37 | 100 | 68.24 |
| 08/28/2026 18:37 | 100 | 68.23 |
| 08/28/2026 18:37 | 2 | 68.23 |
| 08/28/2026 18:37 | 502 | 68.23 |
| 08/28/2026 18:37 | 73 | 68.23 |
| 08/28/2026 18:37 | 1 | 68.23 |
| 08/28/2026 18:37 | 107 | 68.23 |
| 08/28/2026 18:37 | 1948 | 68.23 |
| 08/28/2026 18:37 | 97 | 68.23 |
| 08/28/2026 18:37 | 3 | 68.23 |
| 08/28/2026 18:37 | 81 | 68.26 |
| 08/28/2026 18:37 | 19 | 68.24 |
| 08/28/2026 18:37 | 1 | 68.24 |
| 08/28/2026 18:37 | 70 | 68.24 |
| 08/28/2026 18:37 | 30 | 68.24 |
| 08/28/2026 18:37 | 70 | 68.23 |
| 08/28/2026 18:37 | 6 | 68.19 |
| 08/28/2026 18:37 | 6 | 68.19 |
| 08/28/2026 18:37 | 4 | 68.19 |
| 08/28/2026 18:37 | 4 | 68.185 |
| 08/28/2026 18:37 | 89 | 68.18 |
| 08/28/2026 18:37 | 1 | 68.18 |
| 08/28/2026 18:36 | 100 | 68.15 |
| 08/28/2026 18:36 | 4 | 68.14 |
| 08/28/2026 18:36 | 4 | 68.14 |
| 08/28/2026 18:36 | 5 | 68.14 |
| 08/28/2026 18:36 | 1 | 68.12 |
| 08/28/2026 18:36 | 100 | 68.12 |
| 08/28/2026 18:36 | 12 | 68.11 |
| 08/28/2026 18:36 | 17 | 68.05 |
| 08/28/2026 18:36 | 58 | 68.05 |
| 08/28/2026 18:36 | 25 | 68.05 |
| 08/28/2026 18:36 | 100 | 68.05 |
| 08/28/2026 18:36 | 100 | 68.05 |
| 08/28/2026 18:36 | 700 | 68.05 |
| 08/28/2026 18:36 | 100 | 68.05 |
| 08/28/2026 18:36 | 170 | 68.04 |
| 08/28/2026 18:36 | 125 | 68.04 |
| 08/28/2026 18:36 | 5 | 68.02 |
| 08/28/2026 18:35 | 34 | 68.015 |
| 08/28/2026 18:35 | 38 | 68.015 |
| 08/28/2026 18:35 | 68 | 68.09 |
| 08/28/2026 18:35 | 22 | 68.09 |
| 08/28/2026 18:35 | 174 | 68.07 |
| 08/28/2026 18:35 | 51 | 68.03 |
| 08/28/2026 18:35 | 175 | 68.02 |
| 08/28/2026 18:35 | 141 | 68.02 |
| 08/28/2026 18:35 | 49 | 68.02 |
| 08/28/2026 18:35 | 119 | 68.02 |
| 08/28/2026 18:35 | 88 | 68.02 |
| 08/28/2026 18:35 | 87 | 68.01 |
| 08/28/2026 18:35 | 100 | 68.02 |
| 08/28/2026 18:35 | 7 | 68.03 |
| 08/28/2026 18:35 | 87 | 68.02 |
| 08/28/2026 18:35 | 100 | 68.06 |
| 08/28/2026 18:35 | 88 | 68.06 |
| 08/28/2026 18:35 | 17 | 68.06 |
| 08/28/2026 18:35 | 83 | 68.06 |
| 08/28/2026 18:35 | 88 | 68.06 |
| 08/28/2026 18:35 | 80 | 68.06 |
| 08/28/2026 18:35 | 70 | 68.05 |
| 08/28/2026 18:35 | 20 | 68.06 |
| 08/28/2026 18:35 | 100 | 68.03 |
| 08/28/2026 18:35 | 5 | 68.04 |
| 08/28/2026 18:35 | 4 | 68.04 |
| 08/28/2026 18:35 | 91 | 68.04 |
| 08/28/2026 18:35 | 100 | 68.04 |
| 08/28/2026 18:35 | 100 | 68.04 |
| 08/28/2026 18:35 | 100 | 68.04 |
| 08/28/2026 18:35 | 100 | 68.04 |
| 08/28/2026 18:35 | 125 | 68.03 |
| 08/28/2026 18:35 | 1 | 68.03 |
| 08/28/2026 18:35 | 100 | 67.98 |
| 08/28/2026 18:35 | 100 | 67.94 |
| 08/28/2026 18:35 | 38 | 68.03 |
| 08/28/2026 18:35 | 38 | 68.03 |
| 08/28/2026 18:35 | 26 | 67.97 |
| 08/28/2026 18:35 | 1 | 67.97 |
| 08/28/2026 18:35 | 37 | 67.96 |
| 08/28/2026 18:35 | 8 | 67.96 |
| 08/28/2026 18:35 | 10 | 67.96 |
| 08/28/2026 18:35 | 11 | 67.93 |
| 08/28/2026 18:35 | 59 | 67.92 |
| 08/28/2026 18:35 | 11 | 67.92 |
| 08/28/2026 18:35 | 50 | 67.92 |
| 08/28/2026 18:35 | 25 | 67.92 |
| 08/28/2026 18:35 | 19 | 67.92 |
| 08/28/2026 18:35 | 66 | 67.85 |
| 08/28/2026 18:35 | 1 | 67.88 |
| 08/28/2026 18:35 | 3 | 67.88 |
| 08/28/2026 18:35 | 5 | 67.84 |
| 08/28/2026 18:35 | 1 | 67.84 |
| 08/28/2026 18:35 | 8 | 67.84 |
| 08/28/2026 18:35 | 6 | 67.84 |
| 08/28/2026 18:35 | 7 | 67.84 |
| 08/28/2026 18:35 | 100 | 67.84 |
| 08/28/2026 18:35 | 5 | 67.83 |
| 08/28/2026 18:35 | 127 | 67.80 |
| 08/28/2026 18:35 | 38 | 67.80 |
| 08/28/2026 18:35 | 100 | 67.76 |
| 08/28/2026 18:35 | 38 | 67.79 |
| 08/28/2026 18:35 | 38 | 67.79 |
| 08/28/2026 18:35 | 5 | 67.83 |
| 08/28/2026 18:35 | 100 | 67.81 |
| 08/28/2026 18:35 | 33 | 67.79 |
| 08/28/2026 18:35 | 33 | 67.77 |
| 08/28/2026 18:35 | 28 | 67.77 |
| 08/28/2026 18:35 | 72 | 67.77 |
| 08/28/2026 18:35 | 100 | 67.77 |
| 08/28/2026 18:35 | 100 | 67.77 |
| 08/28/2026 18:35 | 38 | 67.76 |
| 08/28/2026 18:35 | 62 | 67.76 |
| 08/28/2026 18:35 | 10 | 67.76 |
| 08/28/2026 18:35 | 100 | 67.77 |
| 08/28/2026 18:35 | 100 | 67.74 |
| 08/28/2026 18:35 | 152 | 67.77 |
| 08/28/2026 18:35 | 100 | 67.77 |
| 08/28/2026 18:35 | 100 | 67.77 |
| 08/28/2026 18:35 | 10 | 67.77 |
| 08/28/2026 18:35 | 100 | 67.77 |
| 08/28/2026 18:35 | 100 | 67.77 |
| 08/28/2026 18:35 | 65 | 67.76 |
| 08/28/2026 18:35 | 295 | 67.76 |
| 08/28/2026 18:35 | 105 | 67.76 |
| 08/28/2026 18:35 | 125 | 67.75 |
| 08/28/2026 18:35 | 70 | 67.75 |
| 08/28/2026 18:35 | 100 | 67.75 |
| 08/28/2026 18:35 | 10 | 67.72 |
| 08/28/2026 18:35 | 30 | 67.70 |
| 08/28/2026 18:35 | 30 | 67.69 |
| 08/28/2026 18:35 | 30 | 67.69 |
| 08/28/2026 18:35 | 2 | 67.66 |
| 08/28/2026 18:35 | 1 | 67.66 |
| 08/28/2026 18:35 | 4 | 67.66 |
| 08/28/2026 18:35 | 1 | 67.66 |
| 08/28/2026 18:34 | 1 | 67.72 |
| 08/28/2026 18:34 | 100 | 67.73 |
| 08/28/2026 18:34 | 1 | 67.73 |
| 08/28/2026 18:34 | 1 | 67.74 |
| 08/28/2026 18:34 | 20 | 67.75 |
| 08/28/2026 18:34 | 1 | 67.76 |
| 08/28/2026 18:33 | 100 | 67.77 |
| 08/28/2026 18:33 | 6 | 67.85 |
| 08/28/2026 18:33 | 940 | 67.85 |
| 08/28/2026 18:33 | 100 | 67.85 |
| 08/28/2026 18:33 | 98 | 67.84 |
| 08/28/2026 18:33 | 2 | 67.85 |
| 08/28/2026 18:33 | 62 | 67.83 |
| 08/28/2026 18:33 | 19 | 67.83 |
| 08/28/2026 18:33 | 19 | 67.83 |
| 08/28/2026 18:33 | 5 | 67.83 |
| 08/28/2026 18:33 | 8 | 67.83 |
| 08/28/2026 18:33 | 6 | 67.83 |
| 08/28/2026 18:33 | 2 | 67.86 |
| 08/28/2026 18:33 | 132 | 67.80 |
| 08/28/2026 18:33 | 38 | 67.80 |
| 08/28/2026 18:33 | 10 | 67.79 |
| 08/28/2026 18:33 | 32 | 67.78 |
| 08/28/2026 18:33 | 1 | 67.86 |
| 08/28/2026 18:33 | 130 | 67.94 |
| 08/28/2026 18:33 | 75 | 67.93 |
| 08/28/2026 18:33 | 1 | 67.93 |
| 08/28/2026 18:33 | 36 | 67.93 |
| 08/28/2026 18:33 | 100 | 67.955 |
| 08/28/2026 18:32 | 98 | 67.97 |
| 08/28/2026 18:32 | 1 | 68.02 |
| 08/28/2026 18:32 | 100 | 68.03 |
| 08/28/2026 18:32 | 53 | 68.09 |
| 08/28/2026 18:32 | 19 | 68.12 |
| 08/28/2026 18:32 | 26 | 68.06 |
| 08/28/2026 18:32 | 30 | 68.06 |
| 08/28/2026 18:32 | 44 | 68.06 |
| 08/28/2026 18:32 | 56 | 68.06 |
| 08/28/2026 18:32 | 44 | 68.06 |
| 08/28/2026 18:32 | 56 | 68.06 |
| 08/28/2026 18:32 | 6 | 68.06 |
| 08/28/2026 18:32 | 38 | 68.06 |
| 08/28/2026 18:32 | 84 | 68.06 |
| 08/28/2026 18:32 | 16 | 68.06 |
| 08/28/2026 18:32 | 100 | 68.06 |
| 08/28/2026 18:32 | 20 | 68.06 |
| 08/28/2026 18:32 | 80 | 68.06 |
| 08/28/2026 18:32 | 100 | 68.04 |
| 08/28/2026 18:32 | 6 | 68.04 |
| 08/28/2026 18:32 | 44 | 68.04 |
| 08/28/2026 18:32 | 50 | 68.04 |
| 08/28/2026 18:32 | 110 | 68.04 |
| 08/28/2026 18:32 | 110 | 68.04 |
| 08/28/2026 18:32 | 50 | 68.01 |
| 08/28/2026 18:32 | 36 | 68.00 |
| 08/28/2026 18:32 | 1 | 68.00 |
| 08/28/2026 18:32 | 3 | 68.00 |
| 08/28/2026 18:32 | 100 | 68.00 |
| 08/28/2026 18:32 | 9 | 68.00 |
| 08/28/2026 18:32 | 100 | 68.00 |
| 08/28/2026 18:32 | 3 | 68.00 |
| 08/28/2026 18:32 | 4 | 68.00 |
| 08/28/2026 18:32 | 7 | 68.00 |
| 08/28/2026 18:32 | 6 | 68.00 |
| 08/28/2026 18:32 | 7 | 68.00 |
| 08/28/2026 18:32 | 6 | 68.00 |
| 08/28/2026 18:32 | 7 | 68.00 |
| 08/28/2026 18:32 | 6 | 68.00 |
| 08/28/2026 18:32 | 4 | 68.00 |
| 08/28/2026 18:32 | 1 | 67.99 |
| 08/28/2026 18:31 | 100 | 67.89 |
| 08/28/2026 18:30 | 1 | 67.92 |
| 08/28/2026 18:30 | 1 | 67.93 |
| 08/28/2026 18:30 | 32 | 67.93 |
| 08/28/2026 18:30 | 60 | 67.94 |
| 08/28/2026 18:30 | 40 | 67.94 |
| 08/28/2026 18:30 | 57 | 67.94 |
| 08/28/2026 18:30 | 43 | 67.94 |
| 08/28/2026 18:30 | 89 | 67.94 |
| 08/28/2026 18:30 | 11 | 67.94 |
| 08/28/2026 18:30 | 10 | 67.93 |
| 08/28/2026 18:30 | 1 | 67.95 |
| 08/28/2026 18:30 | 1 | 67.98 |
| 08/28/2026 18:30 | 20 | 68.00 |
| 08/28/2026 18:30 | 277 | 68.00 |
| 08/28/2026 18:30 | 3 | 68.00 |
| 08/28/2026 18:30 | 1 | 68.00 |
| 08/28/2026 18:30 | 10 | 68.00 |
| 08/28/2026 18:30 | 10 | 68.00 |
| 08/28/2026 18:30 | 1 | 68.00 |
| 08/28/2026 18:30 | 10 | 68.00 |
| 08/28/2026 18:30 | 1 | 68.00 |
| 08/28/2026 18:30 | 2 | 68.00 |
| 08/28/2026 18:30 | 2 | 68.00 |
| 08/28/2026 18:30 | 4 | 68.08 |
| 08/28/2026 18:30 | 14 | 68.08 |
| 08/28/2026 18:29 | 8 | 68.11 |
| 08/28/2026 18:29 | 6 | 68.11 |
| 08/28/2026 18:29 | 5 | 68.11 |
| 08/28/2026 18:29 | 12 | 68.07 |
| 08/28/2026 18:29 | 30 | 68.115 |
| 08/28/2026 18:28 | 100 | 68.13 |
| 08/28/2026 18:28 | 44 | 68.11 |
| 08/28/2026 18:28 | 28 | 68.10 |
| 08/28/2026 18:28 | 72 | 68.10 |
| 08/28/2026 18:28 | 300 | 68.10 |
| 08/28/2026 18:28 | 300 | 68.10 |
| 08/28/2026 18:28 | 300 | 68.10 |
| 08/28/2026 18:28 | 15 | 68.10 |
| 08/28/2026 18:28 | 45 | 68.13 |
| 08/28/2026 18:28 | 180 | 68.235 |
| 08/28/2026 18:28 | 56 | 68.24 |
| 08/28/2026 18:28 | 44 | 68.24 |
| 08/28/2026 18:28 | 1 | 68.24 |
| 08/28/2026 18:28 | 100 | 68.23 |
| 08/28/2026 18:28 | 6 | 68.22 |
| 08/28/2026 18:28 | 38 | 68.19 |
| 08/28/2026 18:28 | 44 | 68.20 |
| 08/28/2026 18:28 | 60 | 68.21 |
| 08/28/2026 18:28 | 16 | 68.22 |
| 08/28/2026 18:28 | 110 | 68.22 |
| 08/28/2026 18:28 | 44 | 68.22 |
| 08/28/2026 18:28 | 100 | 68.27 |
| 08/28/2026 18:28 | 19 | 68.27 |
| 08/28/2026 18:28 | 100 | 68.27 |
| 08/28/2026 18:28 | 8 | 68.26 |
| 08/28/2026 18:28 | 6 | 68.26 |
| 08/28/2026 18:28 | 6 | 68.26 |
| 08/28/2026 18:28 | 6 | 68.26 |
| 08/28/2026 18:28 | 7 | 68.26 |
| 08/28/2026 18:28 | 5 | 68.26 |
| 08/28/2026 18:28 | 5 | 68.26 |
| 08/28/2026 18:28 | 6 | 68.26 |
| 08/28/2026 18:28 | 5 | 68.26 |
| 08/28/2026 18:28 | 5 | 68.26 |
| 08/28/2026 18:28 | 4 | 68.26 |
| 08/28/2026 18:28 | 4 | 68.26 |
| 08/28/2026 18:28 | 4 | 68.26 |
| 08/28/2026 18:28 | 5 | 68.26 |
| 08/28/2026 18:28 | 7 | 68.26 |
| 08/28/2026 18:28 | 33 | 68.25 |
| 08/28/2026 18:28 | 87 | 68.185 |
| 08/28/2026 18:26 | 12 | 68.12 |
| 08/28/2026 18:26 | 7 | 68.13 |
| 08/28/2026 18:26 | 1 | 68.20 |
| 08/28/2026 18:26 | 12 | 68.22 |
| 08/28/2026 18:26 | 12 | 68.23 |
| 08/28/2026 18:25 | 70 | 68.30 |
| 08/28/2026 18:25 | 100 | 68.30 |
| 08/28/2026 18:25 | 12 | 68.24 |
| 08/28/2026 18:25 | 60 | 68.25 |
| 08/28/2026 18:25 | 240 | 68.26 |
| 08/28/2026 18:25 | 21 | 68.27 |
| 08/28/2026 18:25 | 125 | 68.31 |
| 08/28/2026 18:25 | 14 | 68.31 |
| 08/28/2026 18:25 | 4400 | 68.31 |
| 08/28/2026 18:25 | 6 | 68.32 |
| 08/28/2026 18:25 | 1 | 68.33 |
| 08/28/2026 18:25 | 147 | 68.33 |
| 08/28/2026 18:25 | 42 | 68.33 |
| 08/28/2026 18:24 | 7 | 68.37 |
| 08/28/2026 18:24 | 8 | 68.37 |
| 08/28/2026 18:24 | 6 | 68.37 |
| 08/28/2026 18:24 | 5 | 68.37 |
| 08/28/2026 18:24 | 6 | 68.37 |
| 08/28/2026 18:24 | 7 | 68.37 |
| 08/28/2026 18:24 | 6 | 68.37 |
| 08/28/2026 18:24 | 6 | 68.37 |
| 08/28/2026 18:24 | 11 | 68.33 |
| 08/28/2026 18:24 | 1 | 68.46 |
| 08/28/2026 18:24 | 100 | 68.46 |
| 08/28/2026 18:24 | 1 | 68.46 |
| 08/28/2026 18:24 | 1 | 68.48 |
| 08/28/2026 18:24 | 79 | 68.54 |
| 08/28/2026 18:23 | 10 | 68.51 |
| 08/28/2026 18:20 | 91 | 68.535 |
| 08/28/2026 18:20 | 9 | 68.535 |
| 08/28/2026 18:20 | 86 | 68.55 |
| 08/28/2026 18:18 | 18 | 68.52 |
| 08/28/2026 18:18 | 2 | 68.52 |
| 08/28/2026 18:18 | 1 | 68.53 |
| 08/28/2026 18:18 | 100 | 68.58 |
| 08/28/2026 18:18 | 20 | 68.59 |
| 08/28/2026 18:18 | 3 | 68.63 |
| 08/28/2026 18:18 | 1 | 68.63 |
| 08/28/2026 18:18 | 165 | 68.63 |
| 08/28/2026 18:18 | 100 | 68.63 |
| 08/28/2026 18:18 | 18 | 68.63 |
| 08/28/2026 18:18 | 1 | 68.63 |
| 08/28/2026 18:17 | 16 | 68.63 |
| 08/28/2026 18:17 | 65 | 68.63 |
| 08/28/2026 18:17 | 9 | 68.63 |
| 08/28/2026 18:17 | 86 | 68.63 |
| 08/28/2026 18:17 | 240 | 68.64 |
| 08/28/2026 18:17 | 6 | 68.63 |
| 08/28/2026 18:17 | 6 | 68.65 |
| 08/28/2026 18:17 | 38 | 68.675 |
| 08/28/2026 18:16 | 100 | 68.69 |
| 08/28/2026 18:16 | 1 | 68.66 |
| 08/28/2026 18:16 | 6 | 68.67 |
| 08/28/2026 18:16 | 1 | 68.67 |
| 08/28/2026 18:16 | 10 | 68.67 |
| 08/28/2026 18:16 | 1 | 68.67 |
| 08/28/2026 18:16 | 62 | 68.68 |
| 08/28/2026 18:16 | 18 | 68.68 |
| 08/28/2026 18:16 | 2 | 68.68 |
| 08/28/2026 18:16 | 1 | 68.68 |
| 08/28/2026 18:16 | 2 | 68.70 |
| 08/28/2026 18:16 | 7 | 68.70 |
| 08/28/2026 18:16 | 452 | 68.71 |
| 08/28/2026 18:16 | 48 | 68.71 |
| 08/28/2026 18:16 | 19 | 68.72 |
| 08/28/2026 18:16 | 507 | 68.72 |
| 08/28/2026 18:16 | 38 | 68.72 |
| 08/28/2026 18:16 | 136 | 68.72 |
| 08/28/2026 18:16 | 192 | 68.70 |
| 08/28/2026 18:16 | 301 | 68.70 |
| 08/28/2026 18:16 | 100 | 68.71 |
| 08/28/2026 18:16 | 124 | 68.72 |
| 08/28/2026 18:16 | 109 | 68.72 |
| 08/28/2026 18:16 | 67 | 68.72 |
| 08/28/2026 18:16 | 100 | 68.72 |
| 08/28/2026 18:16 | 1 | 68.74 |
| 08/28/2026 18:15 | 10 | 68.81 |
| 08/28/2026 18:15 | 240 | 68.81 |
| 08/28/2026 18:14 | 1 | 68.91 |
| 08/28/2026 18:14 | 100 | 68.88 |
| 08/28/2026 18:14 | 100 | 68.87 |
| 08/28/2026 18:14 | 24 | 68.87 |
| 08/28/2026 18:14 | 5 | 68.87 |
| 08/28/2026 18:14 | 6 | 68.87 |
| 08/28/2026 18:14 | 4 | 68.87 |
| 08/28/2026 18:14 | 5 | 68.87 |
| 08/28/2026 18:14 | 7 | 68.87 |
| 08/28/2026 18:14 | 114 | 68.87 |
| 08/28/2026 18:14 | 100 | 68.87 |
| 08/28/2026 18:14 | 170 | 68.85 |
| 08/28/2026 18:14 | 1 | 68.78 |
| 08/28/2026 18:14 | 100 | 68.79 |
| 08/28/2026 18:14 | 2 | 68.82 |
| 08/28/2026 18:13 | 230 | 68.85 |
| 08/28/2026 18:13 | 170 | 68.84 |
| 08/28/2026 18:13 | 7 | 68.85 |
| 08/28/2026 18:13 | 41 | 68.82 |
| 08/28/2026 18:12 | 29 | 68.825 |
| 08/28/2026 18:12 | 95 | 68.825 |
| 08/28/2026 18:12 | 5 | 68.825 |
| 08/28/2026 18:12 | 1 | 68.825 |
| 08/28/2026 18:12 | 6 | 68.79 |
| 08/28/2026 18:12 | 10 | 68.79 |
| 08/28/2026 18:12 | 24 | 68.79 |
| 08/28/2026 18:12 | 6 | 68.79 |
| 08/28/2026 18:12 | 6 | 68.79 |
| 08/28/2026 18:12 | 9 | 68.79 |
| 08/28/2026 18:12 | 6 | 68.79 |
| 08/28/2026 18:12 | 6 | 68.79 |
| 08/28/2026 18:12 | 4 | 68.79 |
| 08/28/2026 18:12 | 7 | 68.79 |
| 08/28/2026 18:12 | 6 | 68.79 |
| 08/28/2026 18:12 | 6 | 68.79 |
| 08/28/2026 18:12 | 7 | 68.79 |
| 08/28/2026 18:12 | 100 | 68.79 |
| 08/28/2026 18:12 | 13 | 68.78 |
| 08/28/2026 18:11 | 29 | 68.77 |
| 08/28/2026 18:11 | 1 | 68.72 |
| 08/28/2026 18:11 | 1 | 68.72 |
| 08/28/2026 18:11 | 1 | 68.73 |
| 08/28/2026 18:11 | 1 | 68.72 |
| 08/28/2026 18:11 | 1 | 68.72 |
| 08/28/2026 18:10 | 100 | 68.81 |
| 08/28/2026 18:10 | 1 | 68.72 |
| 08/28/2026 18:10 | 7 | 68.78 |
| 08/28/2026 18:09 | 50 | 68.79 |
| 08/28/2026 18:09 | 52 | 68.82 |
| 08/28/2026 18:09 | 10 | 68.82 |
| 08/28/2026 18:09 | 38 | 68.82 |
| 08/28/2026 18:09 | 6 | 68.82 |
| 08/28/2026 18:09 | 8 | 68.82 |
| 08/28/2026 18:09 | 9 | 68.82 |
| 08/28/2026 18:09 | 4 | 68.82 |
| 08/28/2026 18:09 | 8 | 68.82 |
| 08/28/2026 18:09 | 6 | 68.82 |
| 08/28/2026 18:09 | 7 | 68.82 |
| 08/28/2026 18:09 | 5 | 68.82 |
| 08/28/2026 18:09 | 9 | 68.82 |
| 08/28/2026 18:09 | 8 | 68.82 |
| 08/28/2026 18:09 | 40 | 68.82 |
| 08/28/2026 18:09 | 62 | 68.81 |
| 08/28/2026 18:09 | 38 | 68.81 |
| 08/28/2026 18:08 | 70 | 68.74 |
| 08/28/2026 18:08 | 100 | 68.74 |
| 08/28/2026 18:08 | 240 | 68.74 |
| 08/28/2026 18:08 | 100 | 68.74 |
| 08/28/2026 18:08 | 240 | 68.75 |
| 08/28/2026 18:07 | 20 | 68.87 |
| 08/28/2026 18:07 | 100 | 68.90 |
| 08/28/2026 18:07 | 15 | 68.90 |
| 08/28/2026 18:07 | 85 | 68.90 |
| 08/28/2026 18:07 | 15 | 68.89 |
| 08/28/2026 18:06 | 2 | 68.72 |
| 08/28/2026 18:06 | 100 | 68.72 |
| 08/28/2026 18:06 | 20 | 68.80 |
| 08/28/2026 18:06 | 4 | 68.80 |
| 08/28/2026 18:06 | 100 | 68.80 |
| 08/28/2026 18:05 | 24 | 68.91 |
| 08/28/2026 18:05 | 11 | 68.87 |
| 08/28/2026 18:05 | 28 | 68.85 |
| 08/28/2026 18:05 | 76 | 68.80 |
| 08/28/2026 18:05 | 10 | 68.80 |
| 08/28/2026 18:05 | 17 | 68.80 |
| 08/28/2026 18:05 | 1 | 68.77 |
| 08/28/2026 18:05 | 5 | 68.73 |
| 08/28/2026 18:05 | 7 | 68.73 |
| 08/28/2026 18:05 | 7 | 68.73 |
| 08/28/2026 18:05 | 6 | 68.73 |
| 08/28/2026 18:05 | 7 | 68.73 |
| 08/28/2026 18:05 | 9 | 68.73 |
| 08/28/2026 18:05 | 9 | 68.73 |
| 08/28/2026 18:05 | 6 | 68.73 |
| 08/28/2026 18:05 | 100 | 68.73 |
| 08/28/2026 18:05 | 22 | 68.73 |
| 08/28/2026 18:05 | 20 | 68.73 |
| 08/28/2026 18:05 | 12 | 68.72 |
| 08/28/2026 18:05 | 100 | 68.72 |
| 08/28/2026 18:05 | 100 | 68.72 |
| 08/28/2026 18:05 | 84 | 68.71 |
| 08/28/2026 18:05 | 100 | 68.61 |
| 08/28/2026 18:03 | 100 | 68.67 |
| 08/28/2026 18:03 | 1 | 68.69 |
| 08/28/2026 18:03 | 100 | 68.725 |
| 08/28/2026 18:03 | 11 | 68.73 |
| 08/28/2026 18:03 | 10 | 68.73 |
| 08/28/2026 18:03 | 2 | 68.63 |
| 08/28/2026 18:03 | 6 | 68.65 |
| 08/28/2026 18:03 | 11 | 68.65 |
| 08/28/2026 18:03 | 100 | 68.65 |
| 08/28/2026 18:03 | 8 | 68.65 |
| 08/28/2026 18:03 | 8 | 68.65 |
| 08/28/2026 18:03 | 41 | 68.63 |
| 08/28/2026 18:03 | 159 | 68.63 |
| 08/28/2026 18:03 | 5 | 68.63 |
| 08/28/2026 18:03 | 100 | 68.64 |
| 08/28/2026 18:03 | 1 | 68.64 |
| 08/28/2026 18:03 | 200 | 68.63 |
| 08/28/2026 18:03 | 43 | 68.64 |
| 08/28/2026 18:03 | 650 | 68.64 |
| 08/28/2026 18:03 | 100 | 68.64 |
| 08/28/2026 18:01 | 10 | 68.61 |
| 08/28/2026 18:01 | 96 | 68.61 |
| 08/28/2026 18:01 | 1582 | 68.61 |
| 08/28/2026 18:01 | 74 | 68.60 |
| 08/28/2026 18:01 | 70 | 68.60 |
| 08/28/2026 18:01 | 74 | 68.60 |
| 08/28/2026 18:01 | 50 | 68.59 |
| 08/28/2026 18:01 | 7 | 68.58 |
| 08/28/2026 18:01 | 7 | 68.58 |
| 08/28/2026 18:01 | 6 | 68.58 |
| 08/28/2026 18:01 | 8 | 68.58 |
| 08/28/2026 18:01 | 8 | 68.58 |
| 08/28/2026 18:01 | 5 | 68.58 |
| 08/28/2026 18:01 | 6 | 68.58 |
| 08/28/2026 18:01 | 8 | 68.58 |
| 08/28/2026 18:01 | 7 | 68.58 |
| 08/28/2026 18:01 | 94 | 68.57 |
| 08/28/2026 18:01 | 38 | 68.53 |
| 08/28/2026 18:01 | 72 | 68.53 |
| 08/28/2026 18:01 | 100 | 68.47 |
| 08/28/2026 18:01 | 1 | 68.47 |
| 08/28/2026 18:01 | 100 | 68.49 |
| 08/28/2026 18:01 | 100 | 68.50 |
| 08/28/2026 18:01 | 100 | 68.50 |
| 08/28/2026 18:01 | 9 | 68.50 |
| 08/28/2026 18:01 | 161 | 68.50 |
| 08/28/2026 18:01 | 13 | 68.50 |
| 08/28/2026 18:01 | 4 | 68.55 |
| 08/28/2026 18:01 | 1 | 68.55 |
| 08/28/2026 18:00 | 91 | 68.66 |
| 08/28/2026 18:00 | 54 | 68.66 |
| 08/28/2026 18:00 | 8 | 68.66 |
| 08/28/2026 18:00 | 25 | 68.66 |
| 08/28/2026 18:00 | 25 | 68.66 |
| 08/28/2026 18:00 | 25 | 68.66 |
| 08/28/2026 18:00 | 13 | 68.80 |
| 08/28/2026 18:00 | 100 | 68.84 |
| 08/28/2026 17:59 | 82 | 68.86 |
| 08/28/2026 17:59 | 1 | 68.88 |
| 08/28/2026 17:59 | 100 | 68.85 |
| 08/28/2026 17:59 | 20 | 68.85 |
| 08/28/2026 17:59 | 51 | 68.82 |
| 08/28/2026 17:59 | 131 | 68.82 |
| 08/28/2026 17:59 | 6 | 68.81 |
| 08/28/2026 17:59 | 69 | 68.82 |
| 08/28/2026 17:59 | 31 | 68.81 |
| 08/28/2026 17:59 | 51 | 68.81 |
| 08/28/2026 17:59 | 70 | 68.81 |
| 08/28/2026 17:59 | 77 | 68.79 |
| 08/28/2026 17:59 | 10 | 68.79 |
| 08/28/2026 17:59 | 6 | 68.78 |
| 08/28/2026 17:59 | 5 | 68.65 |
| 08/28/2026 17:59 | 6 | 68.65 |
| 08/28/2026 17:59 | 11 | 68.77 |
| 08/28/2026 17:58 | 22 | 68.75 |
| 08/28/2026 17:58 | 38 | 68.75 |
| 08/28/2026 17:58 | 240 | 68.75 |
| 08/28/2026 17:58 | 24 | 68.71 |
| 08/28/2026 17:58 | 38 | 68.71 |
| 08/28/2026 17:58 | 38 | 68.71 |
| 08/28/2026 17:58 | 5 | 68.74 |
| 08/28/2026 17:58 | 100 | 68.70 |
| 08/28/2026 17:58 | 3 | 68.70 |
| 08/28/2026 17:58 | 18 | 68.69 |
| 08/28/2026 17:58 | 7 | 68.69 |
| 08/28/2026 17:58 | 38 | 68.68 |
| 08/28/2026 17:58 | 125 | 68.67 |
| 08/28/2026 17:58 | 7 | 68.67 |
| 08/28/2026 17:58 | 58 | 68.69 |
| 08/28/2026 17:58 | 42 | 68.69 |
| 08/28/2026 17:58 | 20 | 68.69 |
| 08/28/2026 17:58 | 47 | 68.69 |
| 08/28/2026 17:58 | 53 | 68.69 |
| 08/28/2026 17:58 | 99 | 68.69 |
| 08/28/2026 17:58 | 1 | 68.69 |
| 08/28/2026 17:58 | 20 | 68.69 |
| 08/28/2026 17:58 | 17 | 68.69 |
| 08/28/2026 17:58 | 3 | 68.69 |
| 08/28/2026 17:58 | 29 | 68.69 |
| 08/28/2026 17:58 | 100 | 68.68 |
| 08/28/2026 17:58 | 91 | 68.68 |
| 08/28/2026 17:58 | 100 | 68.68 |
| 08/28/2026 17:58 | 9 | 68.68 |
| 08/28/2026 17:58 | 91 | 68.68 |
| 08/28/2026 17:58 | 9 | 68.68 |
| 08/28/2026 17:58 | 41 | 68.68 |
| 08/28/2026 17:58 | 46 | 68.68 |
| 08/28/2026 17:58 | 13 | 68.68 |
| 08/28/2026 17:58 | 71 | 68.69 |
| 08/28/2026 17:58 | 4 | 68.69 |
| 08/28/2026 17:58 | 1 | 68.67 |
| 08/28/2026 17:58 | 1 | 68.66 |
| 08/28/2026 17:58 | 25 | 68.65 |
| 08/28/2026 17:58 | 19 | 68.65 |
| 08/28/2026 17:58 | 100 | 68.63 |
| 08/28/2026 17:58 | 30 | 68.62 |
| 08/28/2026 17:58 | 100 | 68.62 |
| 08/28/2026 17:58 | 54 | 68.62 |
| 08/28/2026 17:58 | 100 | 68.62 |
| 08/28/2026 17:58 | 100 | 68.62 |
| 08/28/2026 17:58 | 16 | 68.62 |
| 08/28/2026 17:58 | 22 | 68.60 |
| 08/28/2026 17:58 | 100 | 68.57 |
| 08/28/2026 17:58 | 28 | 68.50 |
| 08/28/2026 17:58 | 100 | 68.49 |
| 08/28/2026 17:58 | 6 | 68.49 |
| 08/28/2026 17:58 | 100 | 68.46 |
| 08/28/2026 17:58 | 5 | 68.46 |
| 08/28/2026 17:58 | 100 | 68.45 |
| 08/28/2026 17:58 | 50 | 68.34 |
| 08/28/2026 17:56 | 100 | 68.515 |
| 08/28/2026 17:56 | 100 | 68.51 |
| 08/28/2026 17:56 | 20 | 68.51 |
| 08/28/2026 17:56 | 92 | 68.54 |
| 08/28/2026 17:56 | 100 | 68.54 |
| 08/28/2026 17:56 | 170 | 68.55 |
| 08/28/2026 17:56 | 100 | 68.61 |
| 08/28/2026 17:56 | 100 | 68.61 |
| 08/28/2026 17:56 | 53 | 68.60 |
| 08/28/2026 17:56 | 4 | 68.49 |
| 08/28/2026 17:56 | 100 | 68.485 |
| 08/28/2026 17:56 | 100 | 68.485 |
| 08/28/2026 17:56 | 100 | 68.50 |
| 08/28/2026 17:56 | 1 | 68.50 |
| 08/28/2026 17:56 | 1 | 68.50 |
| 08/28/2026 17:56 | 6 | 68.51 |
| 08/28/2026 17:56 | 2 | 68.55 |
| 08/28/2026 17:56 | 1 | 68.56 |
| 08/28/2026 17:56 | 5 | 68.60 |
| 08/28/2026 17:56 | 5 | 68.60 |
| 08/28/2026 17:56 | 125 | 68.61 |
| 08/28/2026 17:55 | 1 | 68.70 |
| 08/28/2026 17:54 | 38 | 68.715 |
| 08/28/2026 17:54 | 38 | 68.715 |
| 08/28/2026 17:54 | 38 | 68.715 |
| 08/28/2026 17:54 | 38 | 68.715 |
| 08/28/2026 17:54 | 38 | 68.715 |
| 08/28/2026 17:54 | 38 | 68.715 |
| 08/28/2026 17:54 | 240 | 68.715 |
| 08/28/2026 17:54 | 32 | 68.715 |
| 08/28/2026 17:53 | 100 | 68.80 |
| 08/28/2026 17:53 | 26 | 68.80 |
| 08/28/2026 17:53 | 74 | 68.79 |
| 08/28/2026 17:53 | 100 | 68.79 |
| 08/28/2026 17:53 | 107 | 68.79 |
| 08/28/2026 17:53 | 50 | 68.83 |
| 08/28/2026 17:53 | 1 | 68.87 |
| 08/28/2026 17:53 | 1 | 68.86 |
| 08/28/2026 17:53 | 38 | 68.85 |
| 08/28/2026 17:53 | 18 | 68.85 |
| 08/28/2026 17:53 | 1 | 68.85 |
| 08/28/2026 17:53 | 11 | 68.84 |
| 08/28/2026 17:53 | 5 | 68.81 |
| 08/28/2026 17:53 | 95 | 68.81 |
| 08/28/2026 17:53 | 7 | 68.81 |
| 08/28/2026 17:53 | 8 | 68.81 |
| 08/28/2026 17:53 | 4 | 68.81 |
| 08/28/2026 17:53 | 98 | 68.81 |
| 08/28/2026 17:53 | 2 | 68.81 |
| 08/28/2026 17:53 | 10 | 68.81 |
| 08/28/2026 17:53 | 100 | 68.81 |
| 08/28/2026 17:53 | 100 | 68.80 |
| 08/28/2026 17:53 | 100 | 68.80 |
| 08/28/2026 17:53 | 62 | 68.73 |
| 08/28/2026 17:53 | 100 | 68.73 |
| 08/28/2026 17:53 | 38 | 68.73 |
| 08/28/2026 17:52 | 100 | 68.68 |
| 08/28/2026 17:52 | 138 | 68.69 |
| 08/28/2026 17:52 | 100 | 68.78 |
| 08/28/2026 17:52 | 100 | 68.78 |
| 08/28/2026 17:52 | 51 | 68.77 |
| 08/28/2026 17:52 | 1 | 68.77 |
| 08/28/2026 17:52 | 200 | 68.73 |
| 08/28/2026 17:52 | 360 | 68.73 |
| 08/28/2026 17:52 | 36 | 68.73 |
| 08/28/2026 17:52 | 350 | 68.73 |
| 08/28/2026 17:52 | 36 | 68.73 |
| 08/28/2026 17:52 | 31 | 68.74 |
| 08/28/2026 17:52 | 50 | 68.72 |
| 08/28/2026 17:52 | 7 | 68.72 |
| 08/28/2026 17:52 | 66 | 68.72 |
| 08/28/2026 17:52 | 34 | 68.72 |
| 08/28/2026 17:52 | 92 | 68.72 |
| 08/28/2026 17:52 | 53 | 68.72 |
| 08/28/2026 17:52 | 122 | 68.72 |
| 08/28/2026 17:52 | 7 | 68.74 |
| 08/28/2026 17:52 | 11 | 68.74 |
| 08/28/2026 17:52 | 32 | 68.74 |
| 08/28/2026 17:52 | 1 | 68.74 |
| 08/28/2026 17:52 | 7 | 68.74 |
| 08/28/2026 17:52 | 6 | 68.74 |
| 08/28/2026 17:52 | 14 | 68.74 |
| 08/28/2026 17:52 | 122 | 68.72 |
| 08/28/2026 17:52 | 50 | 68.72 |
| 08/28/2026 17:52 | 50 | 68.71 |
| 08/28/2026 17:52 | 50 | 68.72 |
| 08/28/2026 17:52 | 50 | 68.71 |
| 08/28/2026 17:52 | 100 | 68.71 |
| 08/28/2026 17:52 | 100 | 68.71 |
| 08/28/2026 17:52 | 6 | 68.71 |
| 08/28/2026 17:52 | 78 | 68.69 |
| 08/28/2026 17:52 | 92 | 68.69 |
| 08/28/2026 17:52 | 100 | 68.68 |
| 08/28/2026 17:52 | 100 | 68.70 |
| 08/28/2026 17:52 | 1 | 68.70 |
| 08/28/2026 17:52 | 100 | 68.70 |
| 08/28/2026 17:52 | 100 | 68.70 |
| 08/28/2026 17:52 | 7 | 68.70 |
| 08/28/2026 17:52 | 17 | 68.70 |
| 08/28/2026 17:52 | 9 | 68.70 |
| 08/28/2026 17:52 | 7 | 68.70 |
| 08/28/2026 17:52 | 6 | 68.70 |
| 08/28/2026 17:52 | 1 | 68.70 |
| 08/28/2026 17:52 | 5 | 68.70 |
| 08/28/2026 17:52 | 18 | 68.70 |
| 08/28/2026 17:52 | 82 | 68.70 |
| 08/28/2026 17:52 | 48 | 68.69 |
| 08/28/2026 17:52 | 52 | 68.69 |
| 08/28/2026 17:52 | 100 | 68.69 |
| 08/28/2026 17:52 | 11 | 68.62 |
| 08/28/2026 17:52 | 100 | 68.66 |
| 08/28/2026 17:52 | 2 | 68.62 |
| 08/28/2026 17:52 | 100 | 68.59 |
| 08/28/2026 17:52 | 1 | 68.59 |
| 08/28/2026 17:52 | 2 | 68.61 |
| 08/28/2026 17:52 | 1 | 68.64 |
| 08/28/2026 17:52 | 1 | 68.68 |
| 08/28/2026 17:52 | 100 | 68.68 |
| 08/28/2026 17:52 | 34 | 68.68 |
| 08/28/2026 17:52 | 4 | 68.68 |
| 08/28/2026 17:52 | 100 | 68.71 |
| 08/28/2026 17:52 | 12 | 68.71 |
| 08/28/2026 17:52 | 100 | 68.75 |
| 08/28/2026 17:52 | 39 | 68.75 |
| 08/28/2026 17:52 | 1 | 68.76 |
| 08/28/2026 17:52 | 1 | 68.77 |
| 08/28/2026 17:52 | 1 | 68.79 |
| 08/28/2026 17:52 | 1 | 68.98 |
| 08/28/2026 17:52 | 6 | 69.00 |
| 08/28/2026 17:52 | 5 | 69.00 |
| 08/28/2026 17:52 | 8 | 69.00 |
| 08/28/2026 17:52 | 1 | 69.00 |
| 08/28/2026 17:52 | 1 | 69.00 |
| 08/28/2026 17:52 | 1 | 69.00 |
| 08/28/2026 17:52 | 8 | 69.00 |
| 08/28/2026 17:52 | 2 | 69.00 |
| 08/28/2026 17:51 | 9 | 69.03 |
| 08/28/2026 17:51 | 1 | 69.04 |
| 08/28/2026 17:51 | 100 | 69.05 |
| 08/28/2026 17:51 | 3 | 69.08 |
| 08/28/2026 17:50 | 49 | 69.22 |
| 08/28/2026 17:50 | 17 | 69.22 |
| 08/28/2026 17:50 | 100 | 69.19 |
| 08/28/2026 17:50 | 184 | 69.125 |
| 08/28/2026 17:50 | 240 | 69.125 |
| 08/28/2026 17:50 | 240 | 69.125 |
| 08/28/2026 17:50 | 240 | 69.125 |
| 08/28/2026 17:50 | 38 | 69.125 |
| 08/28/2026 17:50 | 240 | 69.125 |
| 08/28/2026 17:50 | 100 | 69.125 |
| 08/28/2026 17:50 | 38 | 69.13 |
| 08/28/2026 17:50 | 38 | 69.13 |
| 08/28/2026 17:50 | 38 | 69.13 |
| 08/28/2026 17:50 | 38 | 69.13 |
| 08/28/2026 17:50 | 38 | 69.13 |
| 08/28/2026 17:50 | 38 | 69.13 |
| 08/28/2026 17:50 | 38 | 69.13 |
| 08/28/2026 17:50 | 38 | 69.13 |
| 08/28/2026 17:50 | 38 | 69.13 |
| 08/28/2026 17:50 | 38 | 69.13 |
| 08/28/2026 17:50 | 38 | 69.13 |
| 08/28/2026 17:50 | 100 | 69.13 |
| 08/28/2026 17:49 | 1 | 69.08 |
| 08/28/2026 17:49 | 1 | 69.09 |
| 08/28/2026 17:49 | 1 | 69.10 |
| 08/28/2026 17:49 | 1 | 69.11 |
| 08/28/2026 17:49 | 200 | 69.13 |
| 08/28/2026 17:49 | 5 | 69.15 |
| 08/28/2026 17:48 | 25 | 69.21 |
| 08/28/2026 17:48 | 1 | 69.20 |
| 08/28/2026 17:48 | 1 | 69.20 |
| 08/28/2026 17:48 | 1 | 69.21 |
| 08/28/2026 17:47 | 100 | 69.29 |
| 08/28/2026 17:47 | 6 | 69.29 |
| 08/28/2026 17:47 | 100 | 69.28 |
| 08/28/2026 17:47 | 1 | 69.21 |
| 08/28/2026 17:47 | 1 | 69.22 |
| 08/28/2026 17:47 | 80 | 69.43 |
| 08/28/2026 17:46 | 4 | 69.31 |
| 08/28/2026 17:46 | 22 | 69.31 |
| 08/28/2026 17:46 | 100 | 69.365 |
| 08/28/2026 17:46 | 6 | 69.44 |
| 08/28/2026 17:46 | 100 | 69.42 |
| 08/28/2026 17:46 | 22 | 69.43 |
| 08/28/2026 17:46 | 22 | 69.42 |
| 08/28/2026 17:46 | 100 | 69.42 |
| 08/28/2026 17:46 | 50 | 69.42 |
| 08/28/2026 17:46 | 100 | 69.42 |
| 08/28/2026 17:46 | 50 | 69.41 |
| 08/28/2026 17:46 | 50 | 69.41 |
| 08/28/2026 17:46 | 100 | 69.39 |
| 08/28/2026 17:46 | 5 | 69.32 |
| 08/28/2026 17:46 | 100 | 69.27 |
| 08/28/2026 17:46 | 1 | 69.23 |
| 08/28/2026 17:45 | 20 | 69.19 |
| 08/28/2026 17:45 | 40 | 69.19 |
| 08/28/2026 17:45 | 40 | 69.19 |
| 08/28/2026 17:45 | 40 | 69.16 |
| 08/28/2026 17:45 | 40 | 69.16 |
| 08/28/2026 17:45 | 15 | 69.17 |
| 08/28/2026 17:45 | 25 | 69.17 |
| 08/28/2026 17:45 | 40 | 69.20 |
| 08/28/2026 17:45 | 26 | 69.19 |
| 08/28/2026 17:45 | 26 | 69.25 |
| 08/28/2026 17:44 | 26 | 69.31 |
| 08/28/2026 17:44 | 1 | 69.30 |
| 08/28/2026 17:44 | 10 | 69.31 |
| 08/28/2026 17:44 | 2 | 69.34 |
| 08/28/2026 17:44 | 5 | 69.34 |
| 08/28/2026 17:44 | 1 | 69.44 |
| 08/28/2026 17:44 | 1 | 69.45 |
| 08/28/2026 17:44 | 1 | 69.46 |
| 08/28/2026 17:44 | 1 | 69.47 |
| 08/28/2026 17:44 | 10 | 69.48 |
| 08/28/2026 17:44 | 1 | 69.48 |
| 08/28/2026 17:44 | 10 | 69.49 |
| 08/28/2026 17:44 | 1 | 69.49 |
| 08/28/2026 17:44 | 10 | 69.50 |
| 08/28/2026 17:44 | 1 | 69.50 |
| 08/28/2026 17:44 | 200 | 69.50 |
| 08/28/2026 17:44 | 5 | 69.50 |
| 08/28/2026 17:44 | 100 | 69.52 |
| 08/28/2026 17:44 | 12 | 69.52 |
| 08/28/2026 17:44 | 47 | 69.52 |
| 08/28/2026 17:44 | 41 | 69.52 |
| 08/28/2026 17:44 | 100 | 69.52 |
| 08/28/2026 17:44 | 275 | 69.52 |
| 08/28/2026 17:43 | 25 | 69.55 |
| 08/28/2026 17:43 | 10 | 69.55 |
| 08/28/2026 17:43 | 10 | 69.69 |
| 08/28/2026 17:43 | 2 | 69.69 |
| 08/28/2026 17:43 | 1 | 69.69 |
| 08/28/2026 17:43 | 6 | 69.72 |
| 08/28/2026 17:43 | 10 | 69.73 |
| 08/28/2026 17:43 | 100 | 69.80 |
| 08/28/2026 17:42 | 14 | 69.89 |
| 08/28/2026 17:42 | 1 | 69.90 |
| 08/28/2026 17:42 | 9 | 69.95 |
| 08/28/2026 17:42 | 2 | 69.94 |
| 08/28/2026 17:42 | 74 | 69.94 |
| 08/28/2026 17:42 | 26 | 69.94 |
| 08/28/2026 17:42 | 64 | 69.95 |
| 08/28/2026 17:42 | 14 | 69.95 |
| 08/28/2026 17:41 | 25 | 69.94 |
| 08/28/2026 17:41 | 75 | 69.94 |
| 08/28/2026 17:41 | 10 | 69.94 |
| 08/28/2026 17:41 | 85 | 69.93 |
| 08/28/2026 17:41 | 100 | 69.93 |
| 08/28/2026 17:41 | 100 | 69.93 |
| 08/28/2026 17:41 | 14 | 69.92 |
| 08/28/2026 17:41 | 4 | 69.92 |
| 08/28/2026 17:41 | 4 | 69.92 |
| 08/28/2026 17:41 | 1 | 69.88 |
| 08/28/2026 17:41 | 1 | 69.88 |
| 08/28/2026 17:41 | 48 | 69.90 |
| 08/28/2026 17:41 | 2 | 69.77 |
| 08/28/2026 17:41 | 5 | 69.77 |
| 08/28/2026 17:41 | 50 | 69.78 |
| 08/28/2026 17:40 | 29 | 69.80 |
| 08/28/2026 17:40 | 10 | 69.80 |
| 08/28/2026 17:40 | 1 | 69.80 |
| 08/28/2026 17:40 | 100 | 69.81 |
| 08/28/2026 17:40 | 103 | 69.84 |
| 08/28/2026 17:40 | 240 | 69.85 |
| 08/28/2026 17:40 | 1 | 69.86 |
| 08/28/2026 17:40 | 100 | 69.88 |
| 08/28/2026 17:40 | 2 | 69.88 |
| 08/28/2026 17:40 | 1 | 69.89 |
| 08/28/2026 17:40 | 14 | 69.92 |
| 08/28/2026 17:39 | 72 | 69.98 |
| 08/28/2026 17:39 | 128 | 69.98 |
| 08/28/2026 17:39 | 71 | 69.98 |
| 08/28/2026 17:39 | 100 | 69.98 |
| 08/28/2026 17:39 | 1 | 69.98 |
| 08/28/2026 17:39 | 167 | 70.02 |
| 08/28/2026 17:39 | 1 | 70.00 |
| 08/28/2026 17:39 | 100 | 69.955 |
| 08/28/2026 17:39 | 1 | 69.98 |
| 08/28/2026 17:39 | 20 | 69.98 |
| 08/28/2026 17:39 | 3 | 70.00 |
| 08/28/2026 17:39 | 87 | 70.00 |
| 08/28/2026 17:39 | 20 | 70.00 |
| 08/28/2026 17:39 | 20 | 70.00 |
| 08/28/2026 17:39 | 89 | 70.00 |
| 08/28/2026 17:39 | 111 | 70.00 |
| 08/28/2026 17:39 | 100 | 70.00 |
| 08/28/2026 17:39 | 1 | 70.00 |
| 08/28/2026 17:39 | 1 | 70.00 |
| 08/28/2026 17:39 | 20 | 70.00 |
| 08/28/2026 17:39 | 1 | 70.00 |
| 08/28/2026 17:39 | 2 | 70.00 |
| 08/28/2026 17:39 | 2 | 70.00 |
| 08/28/2026 17:39 | 40 | 70.00 |
| 08/28/2026 17:39 | 1 | 70.00 |
| 08/28/2026 17:39 | 6 | 70.00 |
| 08/28/2026 17:39 | 1 | 70.00 |
| 08/28/2026 17:39 | 4 | 70.00 |
| 08/28/2026 17:39 | 11 | 70.00 |
| 08/28/2026 17:39 | 20 | 70.00 |
| 08/28/2026 17:39 | 9 | 70.00 |
| 08/28/2026 17:39 | 10 | 70.00 |
| 08/28/2026 17:39 | 10 | 70.00 |
| 08/28/2026 17:39 | 1 | 70.00 |
| 08/28/2026 17:39 | 5 | 70.00 |
| 08/28/2026 17:39 | 1 | 70.00 |
| 08/28/2026 17:39 | 10 | 70.00 |
| 08/28/2026 17:39 | 7 | 70.00 |
| 08/28/2026 17:39 | 1 | 70.00 |
| 08/28/2026 17:38 | 5 | 70.07 |
| 08/28/2026 17:38 | 116 | 70.08 |
| 08/28/2026 17:38 | 1 | 70.10 |
| 08/28/2026 17:38 | 35 | 70.10 |
| 08/28/2026 17:38 | 38 | 70.11 |
| 08/28/2026 17:38 | 22 | 70.11 |
| 08/28/2026 17:38 | 11 | 70.11 |
| 08/28/2026 17:37 | 100 | 70.225 |
| 08/28/2026 17:37 | 97 | 70.15 |
| 08/28/2026 17:37 | 125 | 70.13 |
| 08/28/2026 17:37 | 4 | 70.13 |
| 08/28/2026 17:37 | 4 | 70.13 |
| 08/28/2026 17:37 | 240 | 70.14 |
| 08/28/2026 17:37 | 240 | 70.15 |
| 08/28/2026 17:37 | 10 | 70.22 |
| 08/28/2026 17:36 | 29 | 70.23 |
| 08/28/2026 17:36 | 271 | 70.23 |
| 08/28/2026 17:36 | 100 | 70.26 |
| 08/28/2026 17:36 | 3 | 70.26 |
| 08/28/2026 17:36 | 100 | 70.26 |
| 08/28/2026 17:36 | 100 | 70.26 |
| 08/28/2026 17:36 | 100 | 70.26 |
| 08/28/2026 17:36 | 7 | 70.25 |
| 08/28/2026 17:35 | 3 | 70.22 |
| 08/28/2026 17:34 | 76 | 70.225 |
| 08/28/2026 17:34 | 1 | 70.225 |
| 08/28/2026 17:34 | 35 | 70.31 |
| 08/28/2026 17:34 | 64 | 70.30 |
| 08/28/2026 17:34 | 25 | 70.30 |
| 08/28/2026 17:34 | 11 | 70.30 |
| 08/28/2026 17:34 | 127 | 70.24 |
| 08/28/2026 17:33 | 8 | 70.26 |
| 08/28/2026 17:33 | 1 | 70.29 |
| 08/28/2026 17:33 | 7 | 70.26 |
| 08/28/2026 17:33 | 8 | 70.26 |
| 08/28/2026 17:32 | 115 | 70.245 |
| 08/28/2026 17:31 | 21 | 70.35 |
| 08/28/2026 17:31 | 1 | 70.35 |
| 08/28/2026 17:31 | 50 | 70.37 |
| 08/28/2026 17:31 | 2 | 70.37 |
| 08/28/2026 17:31 | 2 | 70.37 |
| 08/28/2026 17:31 | 100 | 70.24 |
| 08/28/2026 17:31 | 6 | 70.23 |
| 08/28/2026 17:30 | 20 | 70.25 |
| 08/28/2026 17:30 | 5 | 70.25 |
| 08/28/2026 17:30 | 10 | 70.25 |
| 08/28/2026 17:30 | 205 | 70.25 |
| 08/28/2026 17:30 | 176 | 70.25 |
| 08/28/2026 17:30 | 124 | 70.25 |
| 08/28/2026 17:30 | 2 | 70.26 |
| 08/28/2026 17:30 | 1 | 70.26 |
| 08/28/2026 17:30 | 97 | 70.26 |
| 08/28/2026 17:30 | 11 | 70.30 |
| 08/28/2026 17:30 | 42 | 70.30 |
| 08/28/2026 17:30 | 42 | 70.30 |
| 08/28/2026 17:30 | 153 | 70.31 |
| 08/28/2026 17:30 | 5 | 70.30 |
| 08/28/2026 17:30 | 100 | 70.31 |
| 08/28/2026 17:28 | 31 | 70.37 |
| 08/28/2026 17:28 | 240 | 70.31 |
| 08/28/2026 17:28 | 10 | 70.35 |
| 08/28/2026 17:28 | 9 | 70.37 |
| 08/28/2026 17:28 | 1 | 70.37 |
| 08/28/2026 17:28 | 10 | 70.38 |
| 08/28/2026 17:28 | 1 | 70.38 |
| 08/28/2026 17:28 | 1 | 70.39 |
| 08/28/2026 17:28 | 1 | 70.40 |
| 08/28/2026 17:28 | 10 | 70.40 |
| 08/28/2026 17:28 | 2 | 70.51 |
| 08/28/2026 17:28 | 53 | 70.66 |
| 08/28/2026 17:28 | 2 | 70.58 |
| 08/28/2026 17:28 | 2 | 70.59 |
| 08/28/2026 17:28 | 2 | 70.59 |
| 08/28/2026 17:28 | 2 | 70.59 |
| 08/28/2026 17:27 | 1 | 70.68 |
| 08/28/2026 17:27 | 1 | 70.69 |
| 08/28/2026 17:27 | 8 | 70.69 |
| 08/28/2026 17:27 | 100 | 70.70 |
| 08/28/2026 17:27 | 100 | 70.70 |
| 08/28/2026 17:27 | 86 | 70.71 |
| 08/28/2026 17:27 | 13 | 70.71 |
| 08/28/2026 17:26 | 99 | 70.835 |
| 08/28/2026 17:26 | 1 | 70.83 |
| 08/28/2026 17:25 | 29 | 70.77 |
| 08/28/2026 17:25 | 23 | 70.77 |
| 08/28/2026 17:25 | 100 | 70.78 |
| 08/28/2026 17:25 | 2 | 70.835 |
| 08/28/2026 17:25 | 167 | 70.76 |
| 08/28/2026 17:25 | 6 | 70.77 |
| 08/28/2026 17:25 | 24 | 70.84 |
| 08/28/2026 17:25 | 38 | 70.84 |
| 08/28/2026 17:25 | 38 | 70.84 |
| 08/28/2026 17:24 | 1 | 70.71 |
| 08/28/2026 17:24 | 1 | 70.72 |
| 08/28/2026 17:24 | 100 | 70.73 |
| 08/28/2026 17:23 | 12 | 70.80 |
| 08/28/2026 17:21 | 100 | 70.80 |
| 08/28/2026 17:21 | 10 | 70.80 |
| 08/28/2026 17:21 | 5 | 70.89 |
| 08/28/2026 17:20 | 76 | 71.06 |
| 08/28/2026 17:20 | 42 | 71.07 |
| 08/28/2026 17:20 | 100 | 71.05 |
| 08/28/2026 17:20 | 2 | 71.05 |
| 08/28/2026 17:20 | 4 | 71.02 |
| 08/28/2026 17:20 | 7 | 71.07 |
| 08/28/2026 17:20 | 100 | 71.06 |
| 08/28/2026 17:19 | 7 | 71.07 |
| 08/28/2026 17:19 | 93 | 71.08 |
| 08/28/2026 17:19 | 6 | 71.07 |
| 08/28/2026 17:19 | 100 | 71.025 |
| 08/28/2026 17:19 | 1 | 71.025 |
| 08/28/2026 17:19 | 1 | 71.02 |
| 08/28/2026 17:19 | 110 | 70.96 |
| 08/28/2026 17:19 | 9 | 70.99 |
| 08/28/2026 17:19 | 2 | 70.99 |
| 08/28/2026 17:19 | 1 | 70.99 |
| 08/28/2026 17:19 | 38 | 70.99 |
| 08/28/2026 17:19 | 1 | 70.99 |
| 08/28/2026 17:18 | 38 | 71.08 |
| 08/28/2026 17:18 | 6 | 71.08 |
| 08/28/2026 17:18 | 100 | 70.95 |
| 08/28/2026 17:18 | 6 | 70.96 |
| 08/28/2026 17:18 | 92 | 71.08 |
| 08/28/2026 17:18 | 6 | 71.08 |
| 08/28/2026 17:18 | 100 | 70.98 |
| 08/28/2026 17:17 | 4 | 70.99 |
| 08/28/2026 17:16 | 86 | 71.07 |
| 08/28/2026 17:16 | 5 | 70.98 |
| 08/28/2026 17:16 | 21 | 71.06 |
| 08/28/2026 17:16 | 100 | 71.05 |
| 08/28/2026 17:16 | 50 | 71.01 |
| 08/28/2026 17:16 | 24 | 71.01 |
| 08/28/2026 17:16 | 100 | 71.00 |
| 08/28/2026 17:16 | 50 | 71.00 |
| 08/28/2026 17:16 | 100 | 71.00 |
| 08/28/2026 17:16 | 76 | 71.01 |
| 08/28/2026 17:14 | 4 | 71.04 |
| 08/28/2026 17:14 | 5 | 71.03 |
| 08/28/2026 17:14 | 50 | 70.99 |
| 08/28/2026 17:14 | 19 | 70.99 |
| 08/28/2026 17:14 | 31 | 70.99 |
| 08/28/2026 17:14 | 69 | 70.98 |
| 08/28/2026 17:14 | 31 | 70.98 |
| 08/28/2026 17:14 | 100 | 70.98 |
| 08/28/2026 17:14 | 45 | 70.98 |
| 08/28/2026 17:14 | 17 | 70.97 |
| 08/28/2026 17:14 | 34 | 70.97 |
| 08/28/2026 17:14 | 151 | 70.96 |
| 08/28/2026 17:14 | 1 | 70.97 |
| 08/28/2026 17:13 | 1 | 70.95 |
| 08/28/2026 17:13 | 45 | 70.95 |
| 08/28/2026 17:13 | 64 | 70.94 |
| 08/28/2026 17:13 | 10 | 70.92 |
| 08/28/2026 17:13 | 7 | 70.92 |
| 08/28/2026 17:13 | 6 | 70.88 |
| 08/28/2026 17:12 | 6 | 70.87 |
| 08/28/2026 17:12 | 99 | 70.85 |
| 08/28/2026 17:12 | 1 | 70.85 |
| 08/28/2026 17:12 | 100 | 70.84 |
| 08/28/2026 17:12 | 12 | 70.83 |
| 08/28/2026 17:12 | 38 | 70.81 |
| 08/28/2026 17:12 | 12 | 70.81 |
| 08/28/2026 17:10 | 8 | 70.725 |
| 08/28/2026 17:10 | 100 | 70.725 |
| 08/28/2026 17:09 | 5 | 70.79 |
| 08/28/2026 17:09 | 34 | 70.70 |
| 08/28/2026 17:09 | 20 | 70.665 |
| 08/28/2026 17:09 | 100 | 70.665 |
| 08/28/2026 17:09 | 44 | 70.69 |
| 08/28/2026 17:09 | 10 | 70.69 |
| 08/28/2026 17:09 | 22 | 70.69 |
| 08/28/2026 17:09 | 17 | 70.69 |
| 08/28/2026 17:09 | 9 | 70.69 |
| 08/28/2026 17:09 | 17 | 70.69 |
| 08/28/2026 17:09 | 19 | 70.69 |
| 08/28/2026 17:09 | 25 | 70.65 |
| 08/28/2026 17:09 | 240 | 70.575 |
| 08/28/2026 17:08 | 3 | 70.585 |
| 08/28/2026 17:06 | 60 | 70.52 |
| 08/28/2026 17:06 | 240 | 70.53 |
| 08/28/2026 17:06 | 55 | 70.65 |
| 08/28/2026 17:06 | 45 | 70.65 |
| 08/28/2026 17:06 | 100 | 70.63 |
| 08/28/2026 17:05 | 50 | 70.51 |
| 08/28/2026 17:05 | 18 | 70.51 |
| 08/28/2026 17:05 | 60 | 70.50 |
| 08/28/2026 17:05 | 100 | 70.51 |
| 08/28/2026 17:05 | 240 | 70.51 |
| 08/28/2026 17:04 | 20 | 70.49 |
| 08/28/2026 17:04 | 80 | 70.49 |
| 08/28/2026 17:04 | 20 | 70.49 |
| 08/28/2026 17:04 | 100 | 70.50 |
| 08/28/2026 17:04 | 21 | 70.50 |
| 08/28/2026 17:04 | 2 | 70.50 |
| 08/28/2026 17:04 | 2 | 70.50 |
| 08/28/2026 17:04 | 1 | 70.52 |
| 08/28/2026 17:03 | 64 | 70.62 |
| 08/28/2026 17:03 | 8 | 70.62 |
| 08/28/2026 17:03 | 122 | 70.565 |
| 08/28/2026 17:02 | 95 | 70.49 |
| 08/28/2026 17:02 | 300 | 70.49 |
| 08/28/2026 17:02 | 100 | 70.49 |
| 08/28/2026 17:02 | 44 | 70.48 |
| 08/28/2026 17:02 | 27 | 70.49 |
| 08/28/2026 17:01 | 11 | 70.52 |
| 08/28/2026 17:01 | 1 | 70.53 |
| 08/28/2026 17:01 | 38 | 70.59 |
| 08/28/2026 17:01 | 46 | 70.62 |
| 08/28/2026 17:01 | 14 | 70.62 |
| 08/28/2026 17:01 | 86 | 70.62 |
| 08/28/2026 17:01 | 100 | 70.60 |
| 08/28/2026 17:01 | 13 | 70.60 |
| 08/28/2026 17:01 | 100 | 70.60 |
| 08/28/2026 17:01 | 93 | 70.61 |
| 08/28/2026 17:01 | 100 | 70.61 |
| 08/28/2026 17:01 | 67 | 70.61 |
| 08/28/2026 17:01 | 1 | 70.61 |
| 08/28/2026 17:01 | 32 | 70.61 |
| 08/28/2026 17:00 | 13 | 70.56 |
| 08/28/2026 17:00 | 10 | 70.55 |
| 08/28/2026 16:59 | 12 | 70.50 |
| 08/28/2026 16:59 | 3 | 70.50 |
| 08/28/2026 16:59 | 5 | 70.50 |
| 08/28/2026 16:58 | 160 | 70.49 |
| 08/28/2026 16:58 | 100 | 70.49 |
| 08/28/2026 16:58 | 388 | 70.49 |
| 08/28/2026 16:58 | 12 | 70.49 |
| 08/28/2026 16:58 | 160 | 70.49 |
| 08/28/2026 16:58 | 100 | 70.50 |
| 08/28/2026 16:58 | 61 | 70.50 |
| 08/28/2026 16:58 | 50 | 70.49 |
| 08/28/2026 16:58 | 350 | 70.49 |
| 08/28/2026 16:58 | 3 | 70.50 |
| 08/28/2026 16:58 | 97 | 70.50 |
| 08/28/2026 16:58 | 1 | 70.51 |
| 08/28/2026 16:58 | 1 | 70.52 |
| 08/28/2026 16:58 | 1 | 70.53 |
| 08/28/2026 16:58 | 21 | 70.55 |
| 08/28/2026 16:58 | 79 | 70.55 |
| 08/28/2026 16:58 | 20 | 70.55 |
| 08/28/2026 16:54 | 240 | 70.58 |
| 08/28/2026 16:54 | 240 | 70.59 |
| 08/28/2026 16:53 | 100 | 70.70 |
| 08/28/2026 16:52 | 1 | 70.63 |
| 08/28/2026 16:52 | 48 | 70.66 |
| 08/28/2026 16:52 | 2 | 70.68 |
| 08/28/2026 16:52 | 6 | 70.81 |
| 08/28/2026 16:51 | 38 | 70.735 |
| 08/28/2026 16:51 | 38 | 70.735 |
| 08/28/2026 16:50 | 30 | 70.83 |
| 08/28/2026 16:50 | 100 | 70.81 |
| 08/28/2026 16:50 | 23 | 70.80 |
| 08/28/2026 16:50 | 9 | 70.78 |
| 08/28/2026 16:50 | 1 | 70.77 |
| 08/28/2026 16:50 | 3 | 70.77 |
| 08/28/2026 16:50 | 73 | 70.76 |
| 08/28/2026 16:50 | 4 | 70.76 |
| 08/28/2026 16:50 | 100 | 70.74 |
| 08/28/2026 16:50 | 3 | 70.67 |
| 08/28/2026 16:50 | 4 | 70.66 |
| 08/28/2026 16:50 | 17 | 70.65 |
| 08/28/2026 16:50 | 66 | 70.65 |
| 08/28/2026 16:50 | 17 | 70.65 |
| 08/28/2026 16:50 | 4 | 70.65 |
| 08/28/2026 16:50 | 7 | 70.65 |
| 08/28/2026 16:50 | 10 | 70.64 |
| 08/28/2026 16:50 | 73 | 70.64 |
| 08/28/2026 16:50 | 27 | 70.64 |
| 08/28/2026 16:50 | 11 | 70.64 |
| 08/28/2026 16:50 | 100 | 70.61 |
| 08/28/2026 16:50 | 100 | 70.61 |
| 08/28/2026 16:49 | 100 | 70.555 |
| 08/28/2026 16:49 | 240 | 70.555 |
| 08/28/2026 16:49 | 200 | 70.51 |
| 08/28/2026 16:49 | 100 | 70.52 |
| 08/28/2026 16:49 | 100 | 70.555 |
| 08/28/2026 16:49 | 1 | 70.40 |
| 08/28/2026 16:49 | 100 | 70.505 |
| 08/28/2026 16:48 | 30 | 70.50 |
| 08/28/2026 16:47 | 100 | 70.60 |
| 08/28/2026 16:47 | 1 | 70.60 |
| 08/28/2026 16:47 | 101 | 70.61 |
| 08/28/2026 16:47 | 4 | 70.60 |
| 08/28/2026 16:47 | 240 | 70.63 |
| 08/28/2026 16:47 | 240 | 70.64 |
| 08/28/2026 16:45 | 100 | 70.55 |
| 08/28/2026 16:45 | 60 | 70.66 |
| 08/28/2026 16:45 | 100 | 70.66 |
| 08/28/2026 16:45 | 1 | 70.66 |
| 08/28/2026 16:44 | 95 | 70.76 |
| 08/28/2026 16:43 | 2 | 70.68 |
| 08/28/2026 16:43 | 5 | 70.68 |
| 08/28/2026 16:43 | 75 | 70.75 |
| 08/28/2026 16:43 | 65 | 70.77 |
| 08/28/2026 16:43 | 10 | 70.77 |
| 08/28/2026 16:43 | 65 | 70.77 |
| 08/28/2026 16:43 | 49 | 70.77 |
| 08/28/2026 16:43 | 50 | 70.77 |
| 08/28/2026 16:43 | 1 | 70.77 |
| 08/28/2026 16:43 | 5 | 70.56 |
| 08/28/2026 16:42 | 5 | 70.54 |
| 08/28/2026 16:41 | 61 | 70.59 |
| 08/28/2026 16:41 | 1 | 70.51 |
| 08/28/2026 16:41 | 1 | 70.52 |
| 08/28/2026 16:41 | 2 | 70.53 |
| 08/28/2026 16:41 | 1 | 70.54 |
| 08/28/2026 16:41 | 34 | 70.54 |
| 08/28/2026 16:41 | 2 | 70.70 |
| 08/28/2026 16:41 | 5 | 70.70 |
| 08/28/2026 16:41 | 1 | 70.75 |
| 08/28/2026 16:40 | 24 | 70.74 |
| 08/28/2026 16:40 | 38 | 70.74 |
| 08/28/2026 16:40 | 38 | 70.74 |
| 08/28/2026 16:39 | 2 | 70.74 |
| 08/28/2026 16:39 | 240 | 70.75 |
| 08/28/2026 16:39 | 1 | 70.79 |
| 08/28/2026 16:39 | 4 | 70.79 |
| 08/28/2026 16:39 | 1 | 70.79 |
| 08/28/2026 16:39 | 8 | 70.81 |
| 08/28/2026 16:39 | 92 | 70.81 |
| 08/28/2026 16:39 | 12 | 70.85 |
| 08/28/2026 16:39 | 2 | 70.85 |
| 08/28/2026 16:38 | 1 | 70.98 |
| 08/28/2026 16:38 | 6 | 70.93 |
| 08/28/2026 16:38 | 98 | 70.98 |
| 08/28/2026 16:38 | 76 | 70.98 |
| 08/28/2026 16:37 | 38 | 70.90 |
| 08/28/2026 16:37 | 1 | 70.88 |
| 08/28/2026 16:37 | 1 | 70.87 |
| 08/28/2026 16:37 | 6 | 70.85 |
| 08/28/2026 16:37 | 2 | 70.85 |
| 08/28/2026 16:37 | 15 | 70.84 |
| 08/28/2026 16:37 | 59 | 70.84 |
| 08/28/2026 16:37 | 18 | 70.84 |
| 08/28/2026 16:37 | 23 | 70.84 |
| 08/28/2026 16:37 | 100 | 70.83 |
| 08/28/2026 16:36 | 7 | 70.68 |
| 08/28/2026 16:36 | 1 | 70.68 |
| 08/28/2026 16:35 | 27 | 70.85 |
| 08/28/2026 16:35 | 12 | 70.85 |
| 08/28/2026 16:35 | 56 | 70.84 |
| 08/28/2026 16:35 | 32 | 70.77 |
| 08/28/2026 16:35 | 38 | 70.77 |
| 08/28/2026 16:35 | 100 | 70.77 |
| 08/28/2026 16:35 | 103 | 70.76 |
| 08/28/2026 16:35 | 100 | 70.74 |
| 08/28/2026 16:35 | 17 | 70.73 |
| 08/28/2026 16:34 | 10 | 70.82 |
| 08/28/2026 16:34 | 5 | 70.82 |
| 08/28/2026 16:34 | 7 | 70.82 |
| 08/28/2026 16:34 | 8 | 70.78 |
| 08/28/2026 16:34 | 7 | 70.78 |
| 08/28/2026 16:34 | 90 | 70.82 |
| 08/28/2026 16:34 | 1 | 70.80 |
| 08/28/2026 16:34 | 9 | 70.80 |
| 08/28/2026 16:34 | 100 | 70.74 |
| 08/28/2026 16:34 | 100 | 70.67 |
| 08/28/2026 16:34 | 100 | 70.69 |
| 08/28/2026 16:34 | 16 | 70.68 |
| 08/28/2026 16:34 | 16 | 70.68 |
| 08/28/2026 16:34 | 6 | 70.68 |
| 08/28/2026 16:34 | 348 | 70.68 |
| 08/28/2026 16:34 | 24 | 70.67 |
| 08/28/2026 16:34 | 38 | 70.67 |
| 08/28/2026 16:34 | 38 | 70.67 |
| 08/28/2026 16:33 | 70 | 70.68 |
| 08/28/2026 16:33 | 70 | 70.68 |
| 08/28/2026 16:33 | 112 | 70.68 |
| 08/28/2026 16:33 | 125 | 70.67 |
| 08/28/2026 16:33 | 1 | 70.44 |
| 08/28/2026 16:32 | 104 | 70.64 |
| 08/28/2026 16:32 | 100 | 70.64 |
| 08/28/2026 16:31 | 20 | 70.50 |
| 08/28/2026 16:31 | 3 | 70.50 |
| 08/28/2026 16:31 | 1 | 70.50 |
| 08/28/2026 16:31 | 16 | 70.50 |
| 08/28/2026 16:31 | 10 | 70.53 |
| 08/28/2026 16:31 | 1 | 70.53 |
| 08/28/2026 16:31 | 1 | 70.60 |
| 08/28/2026 16:31 | 28 | 70.60 |
| 08/28/2026 16:31 | 29 | 70.63 |
| 08/28/2026 16:31 | 100 | 70.655 |
| 08/28/2026 16:31 | 5 | 70.61 |
| 08/28/2026 16:31 | 2 | 70.68 |
| 08/28/2026 16:31 | 1 | 70.69 |
| 08/28/2026 16:31 | 53 | 70.70 |
| 08/28/2026 16:31 | 53 | 70.71 |
| 08/28/2026 16:30 | 24 | 70.84 |
| 08/28/2026 16:30 | 38 | 70.84 |
| 08/28/2026 16:30 | 38 | 70.84 |
| 08/28/2026 16:30 | 24 | 70.84 |
| 08/28/2026 16:30 | 38 | 70.84 |
| 08/28/2026 16:30 | 38 | 70.84 |
| 08/28/2026 16:30 | 86 | 70.90 |
| 08/28/2026 16:29 | 38 | 70.87 |
| 08/28/2026 16:29 | 8 | 70.70 |
| 08/28/2026 16:29 | 6 | 70.70 |
| 08/28/2026 16:29 | 53 | 70.75 |
| 08/28/2026 16:29 | 5 | 70.76 |
| 08/28/2026 16:29 | 1 | 70.80 |
| 08/28/2026 16:29 | 1 | 70.81 |
| 08/28/2026 16:29 | 1 | 70.84 |
| 08/28/2026 16:29 | 43 | 70.84 |
| 08/28/2026 16:29 | 39 | 70.84 |
| 08/28/2026 16:29 | 2 | 70.84 |
| 08/28/2026 16:29 | 7 | 70.84 |
| 08/28/2026 16:29 | 1 | 70.86 |
| 08/28/2026 16:29 | 31 | 70.88 |
| 08/28/2026 16:27 | 100 | 70.99 |
| 08/28/2026 16:27 | 3 | 71.00 |
| 08/28/2026 16:27 | 17 | 71.00 |
| 08/28/2026 16:27 | 52 | 71.03 |
| 08/28/2026 16:27 | 1 | 71.06 |
| 08/28/2026 16:27 | 2 | 71.11 |
| 08/28/2026 16:27 | 29 | 71.11 |
| 08/28/2026 16:23 | 44 | 71.04 |
| 08/28/2026 16:23 | 4 | 71.04 |
| 08/28/2026 16:23 | 7 | 71.04 |
| 08/28/2026 16:23 | 240 | 71.07 |
| 08/28/2026 16:22 | 100 | 71.215 |
| 08/28/2026 16:22 | 144 | 71.225 |
| 08/28/2026 16:21 | 240 | 71.235 |
| 08/28/2026 16:21 | 20 | 71.275 |
| 08/28/2026 16:20 | 9 | 71.31 |
| 08/28/2026 16:20 | 88 | 71.33 |
| 08/28/2026 16:20 | 150 | 71.31 |
| 08/28/2026 16:19 | 1 | 71.17 |
| 08/28/2026 16:19 | 100 | 71.21 |
| 08/28/2026 16:19 | 300 | 71.20 |
| 08/28/2026 16:19 | 2 | 71.21 |
| 08/28/2026 16:18 | 1 | 71.35 |
| 08/28/2026 16:18 | 53 | 71.30 |
| 08/28/2026 16:18 | 297 | 71.30 |
| 08/28/2026 16:18 | 100 | 71.29 |
| 08/28/2026 16:18 | 6 | 71.23 |
| 08/28/2026 16:18 | 18 | 71.23 |
| 08/28/2026 16:18 | 100 | 71.22 |
| 08/28/2026 16:18 | 3 | 71.21 |
| 08/28/2026 16:17 | 100 | 71.21 |
| 08/28/2026 16:17 | 100 | 71.15 |
| 08/28/2026 16:17 | 18 | 71.14 |
| 08/28/2026 16:17 | 14 | 71.14 |
| 08/28/2026 16:17 | 24 | 71.14 |
| 08/28/2026 16:17 | 38 | 71.14 |
| 08/28/2026 16:17 | 38 | 71.14 |
| 08/28/2026 16:17 | 100 | 71.14 |
| 08/28/2026 16:17 | 45 | 71.14 |
| 08/28/2026 16:17 | 13 | 71.14 |
| 08/28/2026 16:16 | 10 | 71.08 |
| 08/28/2026 16:16 | 100 | 71.08 |
| 08/28/2026 16:16 | 10 | 71.07 |
| 08/28/2026 16:16 | 100 | 71.07 |
| 08/28/2026 16:16 | 7 | 71.06 |
| 08/28/2026 16:14 | 1 | 70.895 |
| 08/28/2026 16:13 | 16 | 70.73 |
| 08/28/2026 16:13 | 21 | 70.76 |
| 08/28/2026 16:13 | 1 | 70.78 |
| 08/28/2026 16:13 | 1 | 70.78 |
| 08/28/2026 16:13 | 1 | 70.78 |
| 08/28/2026 16:13 | 18 | 70.80 |
| 08/28/2026 16:13 | 1 | 70.81 |
| 08/28/2026 16:13 | 5 | 70.81 |
| 08/28/2026 16:12 | 5 | 71.01 |
| 08/28/2026 16:11 | 9 | 71.10 |
| 08/28/2026 16:11 | 3 | 71.25 |
| 08/28/2026 16:10 | 2 | 71.50 |
| 08/28/2026 16:10 | 100 | 71.50 |
| 08/28/2026 16:10 | 100 | 71.50 |
| 08/28/2026 16:10 | 100 | 71.50 |
| 08/28/2026 16:10 | 100 | 71.47 |
| 08/28/2026 16:10 | 10 | 71.47 |
| 08/28/2026 16:10 | 110 | 71.45 |
| 08/28/2026 16:10 | 100 | 71.43 |
| 08/28/2026 16:10 | 120 | 71.49 |
| 08/28/2026 16:10 | 10 | 71.48 |
| 08/28/2026 16:10 | 12 | 71.48 |
| 08/28/2026 16:10 | 10 | 71.40 |
| 08/28/2026 16:10 | 18 | 71.40 |
| 08/28/2026 16:10 | 20 | 71.38 |
| 08/28/2026 16:10 | 5 | 71.37 |
| 08/28/2026 16:10 | 10 | 71.37 |
| 08/28/2026 16:10 | 24 | 71.37 |
| 08/28/2026 16:10 | 18 | 71.37 |
| 08/28/2026 16:10 | 10 | 71.35 |
| 08/28/2026 16:10 | 100 | 71.35 |
| 08/28/2026 16:10 | 10 | 71.33 |
| 08/28/2026 16:10 | 10 | 71.30 |
| 08/28/2026 16:10 | 100 | 71.29 |
| 08/28/2026 16:10 | 100 | 71.29 |
| 08/28/2026 16:10 | 10 | 71.27 |
| 08/28/2026 16:10 | 90 | 71.27 |
| 08/28/2026 16:10 | 100 | 71.27 |
| 08/28/2026 16:10 | 10 | 71.26 |
| 08/28/2026 16:10 | 100 | 71.24 |
| 08/28/2026 16:10 | 86 | 71.24 |
| 08/28/2026 16:10 | 44 | 71.23 |
| 08/28/2026 16:10 | 100 | 71.23 |
| 08/28/2026 16:10 | 14 | 71.24 |
| 08/28/2026 16:10 | 1 | 71.24 |
| 08/28/2026 16:10 | 65 | 71.23 |
| 08/28/2026 16:10 | 6 | 71.25 |
| 08/28/2026 16:10 | 4 | 71.24 |
| 08/28/2026 16:10 | 800 | 71.24 |
| 08/28/2026 16:10 | 100 | 71.24 |
| 08/28/2026 16:10 | 100 | 71.24 |
| 08/28/2026 16:10 | 74 | 71.24 |
| 08/28/2026 16:10 | 26 | 71.24 |
| 08/28/2026 16:10 | 100 | 71.24 |
| 08/28/2026 16:10 | 35 | 71.24 |
| 08/28/2026 16:10 | 4 | 71.24 |
| 08/28/2026 16:10 | 61 | 71.24 |
| 08/28/2026 16:10 | 23 | 71.24 |
| 08/28/2026 16:10 | 70 | 71.24 |
| 08/28/2026 16:10 | 7 | 71.24 |
| 08/28/2026 16:10 | 48 | 71.24 |
| 08/28/2026 16:10 | 52 | 71.24 |
| 08/28/2026 16:10 | 100 | 71.24 |
| 08/28/2026 16:10 | 100 | 71.24 |
| 08/28/2026 16:10 | 20 | 71.24 |
| 08/28/2026 16:10 | 80 | 71.24 |
| 08/28/2026 16:10 | 100 | 71.23 |
| 08/28/2026 16:10 | 100 | 71.23 |
| 08/28/2026 16:10 | 100 | 71.12 |
| 08/28/2026 16:10 | 32 | 71.07 |
| 08/28/2026 16:10 | 68 | 71.07 |
| 08/28/2026 16:10 | 100 | 71.06 |
| 08/28/2026 16:10 | 2 | 71.06 |
| 08/28/2026 16:10 | 100 | 71.06 |
| 08/28/2026 16:10 | 1 | 71.00 |
| 08/28/2026 16:10 | 200 | 71.00 |
| 08/28/2026 16:09 | 100 | 71.16 |
| 08/28/2026 16:09 | 100 | 71.16 |
| 08/28/2026 16:09 | 1 | 71.14 |
| 08/28/2026 16:09 | 6 | 71.12 |
| 08/28/2026 16:09 | 2 | 71.04 |
| 08/28/2026 16:09 | 6 | 71.10 |
| 08/28/2026 16:09 | 8 | 71.10 |
| 08/28/2026 16:09 | 1 | 71.10 |
| 08/28/2026 16:09 | 99 | 71.10 |
| 08/28/2026 16:09 | 6 | 71.03 |
| 08/28/2026 16:09 | 52 | 70.98 |
| 08/28/2026 16:09 | 100 | 70.99 |
| 08/28/2026 16:09 | 10 | 70.99 |
| 08/28/2026 16:09 | 100 | 70.99 |
| 08/28/2026 16:09 | 1 | 70.98 |
| 08/28/2026 16:09 | 1 | 70.95 |
| 08/28/2026 16:09 | 14 | 70.95 |
| 08/28/2026 16:09 | 100 | 70.94 |
| 08/28/2026 16:09 | 38 | 70.885 |
| 08/28/2026 16:09 | 38 | 70.885 |
| 08/28/2026 16:08 | 1 | 70.81 |
| 08/28/2026 16:08 | 3 | 70.78 |
| 08/28/2026 16:08 | 1 | 70.78 |
| 08/28/2026 16:08 | 3 | 70.83 |
| 08/28/2026 16:08 | 95 | 70.81 |
| 08/28/2026 16:08 | 305 | 70.81 |
| 08/28/2026 16:08 | 68 | 70.81 |
| 08/28/2026 16:08 | 10 | 70.81 |
| 08/28/2026 16:08 | 20 | 70.81 |
| 08/28/2026 16:08 | 43 | 70.81 |
| 08/28/2026 16:08 | 60 | 70.81 |
| 08/28/2026 16:08 | 10 | 70.82 |
| 08/28/2026 16:08 | 100 | 70.90 |
| 08/28/2026 16:07 | 87 | 71.00 |
| 08/28/2026 16:07 | 42 | 71.00 |
| 08/28/2026 16:07 | 58 | 71.00 |
| 08/28/2026 16:07 | 42 | 71.00 |
| 08/28/2026 16:07 | 58 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 42 | 71.00 |
| 08/28/2026 16:07 | 58 | 71.00 |
| 08/28/2026 16:07 | 42 | 71.00 |
| 08/28/2026 16:07 | 58 | 71.00 |
| 08/28/2026 16:07 | 58 | 71.00 |
| 08/28/2026 16:07 | 42 | 71.00 |
| 08/28/2026 16:07 | 42 | 71.00 |
| 08/28/2026 16:07 | 58 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 94 | 71.00 |
| 08/28/2026 16:07 | 6 | 71.00 |
| 08/28/2026 16:07 | 42 | 71.00 |
| 08/28/2026 16:07 | 58 | 71.00 |
| 08/28/2026 16:07 | 42 | 71.00 |
| 08/28/2026 16:07 | 58 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 42 | 71.00 |
| 08/28/2026 16:07 | 58 | 71.00 |
| 08/28/2026 16:07 | 42 | 71.00 |
| 08/28/2026 16:07 | 58 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 3900 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 4 | 71.00 |
| 08/28/2026 16:07 | 96 | 71.00 |
| 08/28/2026 16:07 | 4 | 71.00 |
| 08/28/2026 16:07 | 96 | 71.00 |
| 08/28/2026 16:07 | 4 | 71.00 |
| 08/28/2026 16:07 | 96 | 71.00 |
| 08/28/2026 16:07 | 4 | 71.00 |
| 08/28/2026 16:07 | 96 | 71.00 |
| 08/28/2026 16:07 | 4 | 71.00 |
| 08/28/2026 16:07 | 72 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 72 | 71.00 |
| 08/28/2026 16:07 | 28 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 95 | 71.00 |
| 08/28/2026 16:07 | 1 | 71.00 |
| 08/28/2026 16:07 | 4 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 89 | 71.00 |
| 08/28/2026 16:07 | 11 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 89 | 71.00 |
| 08/28/2026 16:07 | 11 | 71.00 |
| 08/28/2026 16:07 | 100 | 71.00 |
| 08/28/2026 16:07 | 1 | 71.01 |
| 08/28/2026 16:07 | 1 | 71.02 |
| 08/28/2026 16:07 | 68 | 71.16 |
| 08/28/2026 16:07 | 15 | 71.16 |
| 08/28/2026 16:07 | 11 | 71.16 |
| 08/28/2026 16:07 | 100 | 71.15 |
| 08/28/2026 16:07 | 6 | 71.15 |
| 08/28/2026 16:07 | 24 | 71.13 |
| 08/28/2026 16:07 | 100 | 71.13 |
| 08/28/2026 16:07 | 100 | 71.10 |
| 08/28/2026 16:07 | 1 | 71.10 |
| 08/28/2026 16:07 | 100 | 71.09 |
| 08/28/2026 16:06 | 1 | 71.08 |
| 08/28/2026 16:06 | 100 | 71.07 |
| 08/28/2026 16:06 | 28 | 71.07 |
| 08/28/2026 16:06 | 100 | 71.06 |
| 08/28/2026 16:06 | 20 | 71.00 |
| 08/28/2026 16:06 | 665 | 71.00 |
| 08/28/2026 16:06 | 100 | 71.00 |
| 08/28/2026 16:06 | 100 | 71.00 |
| 08/28/2026 16:06 | 100 | 71.00 |
| 08/28/2026 16:06 | 100 | 71.00 |
| 08/28/2026 16:06 | 4 | 71.00 |
| 08/28/2026 16:06 | 100 | 71.00 |
| 08/28/2026 16:06 | 100 | 71.00 |
| 08/28/2026 16:06 | 100 | 71.00 |
| 08/28/2026 16:06 | 100 | 71.00 |
| 08/28/2026 16:06 | 13 | 70.97 |
| 08/28/2026 16:06 | 10 | 70.94 |
| 08/28/2026 16:06 | 10 | 70.93 |
| 08/28/2026 16:06 | 100 | 70.92 |
| 08/28/2026 16:06 | 11 | 70.92 |
| 08/28/2026 16:06 | 89 | 70.92 |
| 08/28/2026 16:06 | 10 | 70.92 |
| 08/28/2026 16:06 | 11 | 70.91 |
| 08/28/2026 16:06 | 1 | 70.80 |
| 08/28/2026 16:06 | 2 | 70.80 |
| 08/28/2026 16:06 | 52 | 70.82 |
| 08/28/2026 16:04 | 24 | 71.07 |
| 08/28/2026 16:04 | 38 | 71.07 |
| 08/28/2026 16:04 | 38 | 71.07 |
| 08/28/2026 16:03 | 7 | 71.03 |
| 08/28/2026 16:03 | 18 | 71.16 |
| 08/28/2026 16:03 | 100 | 71.15 |
| 08/28/2026 16:03 | 8 | 71.15 |
| 08/28/2026 16:03 | 100 | 71.07 |
| 08/28/2026 16:03 | 42 | 71.10 |
| 08/28/2026 16:03 | 79 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 70 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 2 | 71.20 |
| 08/28/2026 16:03 | 74 | 71.20 |
| 08/28/2026 16:03 | 26 | 71.20 |
| 08/28/2026 16:03 | 74 | 71.20 |
| 08/28/2026 16:03 | 26 | 71.20 |
| 08/28/2026 16:03 | 74 | 71.20 |
| 08/28/2026 16:03 | 26 | 71.20 |
| 08/28/2026 16:03 | 74 | 71.20 |
| 08/28/2026 16:03 | 26 | 71.20 |
| 08/28/2026 16:03 | 76 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 2 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 11 | 71.20 |
| 08/28/2026 16:03 | 2 | 71.20 |
| 08/28/2026 16:03 | 87 | 71.20 |
| 08/28/2026 16:03 | 13 | 71.20 |
| 08/28/2026 16:03 | 31 | 71.20 |
| 08/28/2026 16:03 | 27 | 71.20 |
| 08/28/2026 16:03 | 20 | 71.20 |
| 08/28/2026 16:03 | 9 | 71.20 |
| 08/28/2026 16:03 | 64 | 71.20 |
| 08/28/2026 16:03 | 36 | 71.20 |
| 08/28/2026 16:03 | 10 | 71.20 |
| 08/28/2026 16:03 | 24 | 71.20 |
| 08/28/2026 16:03 | 10 | 71.21 |
| 08/28/2026 16:03 | 76 | 71.20 |
| 08/28/2026 16:03 | 10 | 71.22 |
| 08/28/2026 16:03 | 17 | 71.22 |
| 08/28/2026 16:03 | 83 | 71.22 |
| 08/28/2026 16:03 | 17 | 71.29 |
| 08/28/2026 16:03 | 66 | 71.29 |
| 08/28/2026 16:03 | 17 | 71.29 |
| 08/28/2026 16:03 | 100 | 71.29 |
| 08/28/2026 16:03 | 83 | 71.22 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 58 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 17 | 71.22 |
| 08/28/2026 16:03 | 87 | 71.20 |
| 08/28/2026 16:03 | 58 | 71.20 |
| 08/28/2026 16:03 | 42 | 71.20 |
| 08/28/2026 16:03 | 70 | 71.20 |
| 08/28/2026 16:03 | 10 | 71.20 |
| 08/28/2026 16:03 | 60 | 71.20 |
| 08/28/2026 16:03 | 40 | 71.20 |
| 08/28/2026 16:03 | 200 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:03 | 100 | 71.20 |
| 08/28/2026 16:02 | 100 | 71.30 |
| 08/28/2026 16:02 | 100 | 71.31 |
| 08/28/2026 16:02 | 62 | 71.54 |
| 08/28/2026 16:01 | 38 | 71.44 |
| 08/28/2026 16:01 | 38 | 71.44 |
| 08/28/2026 16:01 | 38 | 71.44 |
| 08/28/2026 16:01 | 17 | 71.45 |
| 08/28/2026 16:01 | 100 | 71.42 |
| 08/28/2026 16:01 | 200 | 71.42 |
| 08/28/2026 16:01 | 100 | 71.28 |
| 08/28/2026 16:01 | 39 | 71.28 |
| 08/28/2026 16:01 | 47 | 71.28 |
| 08/28/2026 16:01 | 39 | 71.28 |
| 08/28/2026 16:01 | 2 | 71.29 |
| 08/28/2026 16:01 | 10 | 71.31 |
| 08/28/2026 16:01 | 100 | 71.31 |
| 08/28/2026 16:01 | 1 | 71.37 |
| 08/28/2026 16:01 | 7 | 71.41 |
| 08/28/2026 16:01 | 2 | 71.565 |
| 08/28/2026 16:01 | 1 | 71.565 |
| 08/28/2026 16:01 | 1 | 71.565 |
| 08/28/2026 16:01 | 1 | 71.565 |
| 08/28/2026 16:01 | 3 | 71.565 |
| 08/28/2026 16:01 | 1 | 71.565 |
| 08/28/2026 16:00 | 60 | 71.68 |
| 08/28/2026 16:00 | 40 | 71.68 |
| 08/28/2026 16:00 | 60 | 71.67 |
| 08/28/2026 16:00 | 40 | 71.67 |
| 08/28/2026 16:00 | 2 | 71.59 |
| 08/28/2026 16:00 | 8 | 71.59 |
| 08/28/2026 16:00 | 30 | 71.59 |
| 08/28/2026 16:00 | 1 | 71.495 |
| 08/28/2026 16:00 | 6 | 71.57 |
| 08/28/2026 16:00 | 100 | 71.56 |
| 08/28/2026 16:00 | 100 | 71.56 |
| 08/28/2026 16:00 | 78 | 71.55 |
| 08/28/2026 16:00 | 22 | 71.55 |
| 08/28/2026 16:00 | 100 | 71.54 |
| 08/28/2026 16:00 | 38 | 71.54 |
| 08/28/2026 16:00 | 38 | 71.54 |
| 08/28/2026 15:59 | 4 | 71.43 |
| 08/28/2026 15:59 | 93 | 71.43 |
| 08/28/2026 15:59 | 3 | 71.43 |
| 08/28/2026 15:59 | 100 | 71.47 |
| 08/28/2026 15:59 | 52 | 71.625 |
| 08/28/2026 15:56 | 3 | 71.80 |
| 08/28/2026 15:56 | 38 | 71.79 |
| 08/28/2026 15:56 | 1 | 71.79 |
| 08/28/2026 15:56 | 11 | 71.79 |
| 08/28/2026 15:56 | 11 | 71.79 |
| 08/28/2026 15:56 | 11 | 71.79 |
| 08/28/2026 15:56 | 17 | 71.79 |
| 08/28/2026 15:55 | 2 | 71.76 |
| 08/28/2026 15:55 | 23 | 71.76 |
| 08/28/2026 15:55 | 77 | 71.76 |
| 08/28/2026 15:55 | 100 | 71.75 |
| 08/28/2026 15:54 | 1 | 71.76 |
| 08/28/2026 15:54 | 3 | 71.76 |
| 08/28/2026 15:54 | 3 | 71.74 |
| 08/28/2026 15:53 | 99 | 71.68 |
| 08/28/2026 15:52 | 10 | 71.565 |
| 08/28/2026 15:52 | 10 | 71.565 |
| 08/28/2026 15:51 | 2 | 71.36 |
| 08/28/2026 15:51 | 1 | 71.54 |
| 08/28/2026 15:51 | 38 | 71.40 |
| 08/28/2026 15:51 | 89 | 71.53 |
| 08/28/2026 15:51 | 100 | 71.46 |
| 08/28/2026 15:51 | 10 | 71.40 |
| 08/28/2026 15:51 | 10 | 71.40 |
| 08/28/2026 15:51 | 10 | 71.40 |
| 08/28/2026 15:51 | 10 | 71.40 |
| 08/28/2026 15:51 | 10 | 71.40 |
| 08/28/2026 15:51 | 10 | 71.40 |
| 08/28/2026 15:51 | 10 | 71.40 |
| 08/28/2026 15:51 | 10 | 71.40 |
| 08/28/2026 15:51 | 36 | 71.29 |
| 08/28/2026 15:51 | 1 | 71.26 |
| 08/28/2026 15:51 | 1 | 71.25 |
| 08/28/2026 15:51 | 3 | 71.24 |
| 08/28/2026 15:51 | 59 | 71.22 |
| 08/28/2026 15:51 | 41 | 71.22 |
| 08/28/2026 15:51 | 1 | 71.21 |
| 08/28/2026 15:51 | 1 | 71.21 |
| 08/28/2026 15:51 | 56 | 71.20 |
| 08/28/2026 15:51 | 240 | 71.19 |
| 08/28/2026 15:51 | 100 | 71.17 |
| 08/28/2026 15:51 | 54 | 71.17 |
| 08/28/2026 15:51 | 100 | 71.17 |
| 08/28/2026 15:51 | 50 | 71.17 |
| 08/28/2026 15:51 | 34 | 71.02 |
| 08/28/2026 15:51 | 4 | 71.02 |
| 08/28/2026 15:50 | 3 | 71.03 |
| 08/28/2026 15:50 | 10 | 71.03 |
| 08/28/2026 15:50 | 12 | 70.91 |
| 08/28/2026 15:50 | 69 | 70.91 |
| 08/28/2026 15:50 | 1 | 70.91 |
| 08/28/2026 15:49 | 3 | 71.135 |
| 08/28/2026 15:48 | 3 | 71.155 |
| 08/28/2026 15:48 | 1 | 71.03 |
| 08/28/2026 15:48 | 12 | 71.06 |
| 08/28/2026 15:48 | 12 | 71.07 |
| 08/28/2026 15:47 | 1 | 71.07 |
| 08/28/2026 15:46 | 10 | 71.10 |
| 08/28/2026 15:46 | 49 | 71.10 |
| 08/28/2026 15:46 | 5 | 71.10 |
| 08/28/2026 15:46 | 36 | 71.06 |
| 08/28/2026 15:46 | 14 | 71.06 |
| 08/28/2026 15:46 | 7 | 71.06 |
| 08/28/2026 15:46 | 57 | 71.10 |
| 08/28/2026 15:46 | 50 | 71.10 |
| 08/28/2026 15:46 | 5 | 71.09 |
| 08/28/2026 15:46 | 11 | 71.09 |
| 08/28/2026 15:46 | 84 | 71.09 |
| 08/28/2026 15:46 | 11 | 71.09 |
| 08/28/2026 15:46 | 16 | 71.10 |
| 08/28/2026 15:46 | 4 | 71.10 |
| 08/28/2026 15:46 | 4 | 71.12 |
| 08/28/2026 15:46 | 1 | 71.12 |
| 08/28/2026 15:46 | 92 | 71.13 |
| 08/28/2026 15:46 | 100 | 71.13 |
| 08/28/2026 15:44 | 152 | 71.13 |
| 08/28/2026 15:44 | 28 | 71.19 |
| 08/28/2026 15:44 | 29 | 71.07 |
| 08/28/2026 15:44 | 170 | 71.18 |
| 08/28/2026 15:44 | 12 | 71.11 |
| 08/28/2026 15:44 | 8 | 71.01 |
| 08/28/2026 15:44 | 70 | 71.01 |
| 08/28/2026 15:44 | 1 | 71.01 |
| 08/28/2026 15:43 | 90 | 71.02 |
| 08/28/2026 15:42 | 4 | 70.94 |
| 08/28/2026 15:42 | 32 | 71.01 |
| 08/28/2026 15:41 | 110 | 71.15 |
| 08/28/2026 15:41 | 1 | 71.27 |
| 08/28/2026 15:41 | 5 | 71.30 |
| 08/28/2026 15:41 | 1 | 71.46 |
| 08/28/2026 15:40 | 5 | 71.60 |
| 08/28/2026 15:40 | 36 | 71.83 |
| 08/28/2026 15:40 | 100 | 71.81 |
| 08/28/2026 15:39 | 13 | 71.50 |
| 08/28/2026 15:39 | 5 | 71.365 |
| 08/28/2026 15:38 | 49 | 71.235 |
| 08/28/2026 15:36 | 1 | 71.00 |
| 08/28/2026 15:36 | 10 | 71.00 |
| 08/28/2026 15:36 | 10 | 71.00 |
| 08/28/2026 15:36 | 53 | 71.01 |
| 08/28/2026 15:36 | 21 | 71.01 |
| 08/28/2026 15:36 | 7 | 71.01 |
| 08/28/2026 15:36 | 19 | 71.01 |
| 08/28/2026 15:36 | 100 | 71.01 |
| 08/28/2026 15:35 | 33 | 71.555 |
| 08/28/2026 15:35 | 5 | 71.555 |
| 08/28/2026 15:35 | 100 | 71.25 |
| 08/28/2026 15:35 | 10 | 71.25 |
| 08/28/2026 15:35 | 100 | 71.26 |
| 08/28/2026 15:34 | 12 | 71.50 |
| 08/28/2026 15:34 | 2 | 71.50 |
| 08/28/2026 15:34 | 1 | 71.03 |
| 08/28/2026 15:33 | 31 | 71.01 |
| 08/28/2026 15:33 | 12 | 71.01 |
| 08/28/2026 15:33 | 195 | 71.02 |
| 08/28/2026 15:33 | 28 | 71.03 |
| 08/28/2026 15:33 | 212 | 71.03 |
| 08/28/2026 15:33 | 10 | 71.25 |
| 08/28/2026 15:33 | 1 | 71.25 |
| 08/28/2026 15:33 | 100 | 71.50 |
| 08/28/2026 15:33 | 10 | 71.50 |
| 08/28/2026 15:33 | 10 | 71.50 |
| 08/28/2026 15:33 | 37 | 71.51 |
| 08/28/2026 15:33 | 20 | 71.51 |
| 08/28/2026 15:33 | 96 | 71.68 |
| 08/28/2026 15:32 | 4 | 71.68 |
| 08/28/2026 15:30 | 2 | 72.00 |
| 08/28/2026 15:30 | 12 | 72.01 |
| 08/28/2026 15:30 | 80 | 72.71 |
| 08/28/2026 15:30 | 13 | 72.73 |
| 08/28/2026 15:30 | 1 | 72.73 |
| 08/28/2026 15:30 | 1 | 72.73 |
| 08/28/2026 15:30 | 90 | 72.74 |
| 08/28/2026 15:30 | 10 | 72.87 |
| 08/28/2026 15:30 | 21 | 72.75 |
| 08/28/2026 15:30 | 9463 | 73.12 |
| 08/28/2026 15:30 | 1 | 72.82 |
| 08/28/2026 15:30 | 160 | 72.57 |
| 08/28/2026 15:30 | 195 | 73.03 |
| 08/28/2026 15:28 | 1 | 73.28 |
| 08/28/2026 15:25 | 2 | 73.35 |
| 08/28/2026 15:25 | 2 | 73.35 |
| 08/28/2026 15:25 | 2 | 73.35 |
| 08/28/2026 15:25 | 2 | 73.35 |
| 08/28/2026 15:25 | 2 | 73.35 |
| 08/28/2026 15:25 | 2 | 73.35 |
| 08/28/2026 14:54 | 3 | 72.79 |
| 08/28/2026 14:54 | 100 | 72.75 |
| 08/28/2026 13:18 | 1 | 71.88 |
| 08/28/2026 13:18 | 14 | 71.81 |
| 08/28/2026 13:18 | 15 | 71.81 |
| 08/28/2026 13:18 | 1 | 71.81 |
| 08/28/2026 13:18 | 44 | 71.81 |
| 08/28/2026 13:18 | 3 | 71.81 |
| 08/28/2026 13:18 | 1 | 71.81 |
| 08/28/2026 13:18 | 6 | 71.81 |
| 08/28/2026 13:18 | 25 | 71.81 |
| 08/28/2026 13:18 | 6 | 71.81 |
| 08/28/2026 13:18 | 179 | 71.81 |
| 08/28/2026 13:18 | 25 | 71.81 |
| 08/28/2026 13:18 | 25 | 71.81 |
| 08/28/2026 13:18 | 3 | 71.81 |
| 08/28/2026 13:18 | 59 | 71.81 |
| 08/28/2026 13:18 | 3 | 71.81 |
| 08/28/2026 13:18 | 10 | 71.81 |
| 08/28/2026 13:18 | 1 | 71.81 |
| 08/28/2026 13:18 | 2 | 71.81 |
| 08/28/2026 13:18 | 1 | 71.81 |
| 08/28/2026 13:18 | 8 | 71.81 |
| 08/28/2026 13:18 | 3 | 71.81 |
| 08/28/2026 13:18 | 3 | 71.81 |
| 08/28/2026 13:18 | 12 | 71.81 |
| 08/28/2026 13:18 | 10 | 71.81 |
| 08/28/2026 13:18 | 41 | 71.81 |