Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
58.83
-2.67
(
-4.34% )
|
58.80
|
1'000 |
58.87
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 58.83 |
| 10/17/2026 01:48 | 40 | 58.90 |
| 10/17/2026 01:21 | 1 | 58.70 |
| 10/17/2026 01:10 | 1 | 58.71 |
| 10/17/2026 00:56 | 1 | 58.71 |
| 10/17/2026 00:56 | 1 | 58.71 |
| 10/17/2026 00:56 | 1 | 58.71 |
| 10/17/2026 00:56 | 2 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:24 | 1 | 58.71 |
| 10/17/2026 00:23 | 1 | 58.71 |
| 10/17/2026 00:23 | 1 | 58.71 |
| 10/17/2026 00:23 | 1 | 58.71 |
| 10/17/2026 00:23 | 1 | 58.71 |
| 10/17/2026 00:23 | 1 | 58.71 |
| 10/17/2026 00:23 | 1 | 58.71 |
| 10/17/2026 00:23 | 82 | 58.71 |
| 10/17/2026 00:23 | 1 | 58.71 |
| 10/16/2026 23:20 | � | 58.83 |
| 10/16/2026 23:19 | 1 | 58.95 |
| 10/16/2026 22:30 | � | 58.83 |
| 10/16/2026 22:05 | 101 | 58.88 |
| 10/16/2026 22:00 | � | 58.83 |
| 10/16/2026 22:00 | 246815 | 58.83 |
| 10/16/2026 21:59 | 26 | 58.83 |
| 10/16/2026 21:59 | 24 | 58.83 |
| 10/16/2026 21:59 | 39 | 58.86 |
| 10/16/2026 21:59 | 6 | 58.835 |
| 10/16/2026 21:59 | 61 | 58.86 |
| 10/16/2026 21:59 | 50 | 58.83 |
| 10/16/2026 21:59 | 100 | 58.86 |
| 10/16/2026 21:59 | 126 | 58.83 |
| 10/16/2026 21:59 | 81 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.835 |
| 10/16/2026 21:59 | 3 | 58.835 |
| 10/16/2026 21:59 | 100 | 58.86 |
| 10/16/2026 21:59 | 14 | 58.86 |
| 10/16/2026 21:59 | 34 | 58.86 |
| 10/16/2026 21:59 | 10 | 58.835 |
| 10/16/2026 21:59 | 6 | 58.835 |
| 10/16/2026 21:59 | 1 | 58.835 |
| 10/16/2026 21:59 | 1 | 58.835 |
| 10/16/2026 21:59 | 1 | 58.835 |
| 10/16/2026 21:59 | 1 | 58.835 |
| 10/16/2026 21:59 | 2 | 58.835 |
| 10/16/2026 21:59 | 1 | 58.835 |
| 10/16/2026 21:59 | 1 | 58.835 |
| 10/16/2026 21:59 | 206 | 58.86 |
| 10/16/2026 21:59 | 125 | 58.86 |
| 10/16/2026 21:59 | 100 | 58.85 |
| 10/16/2026 21:59 | 10 | 58.835 |
| 10/16/2026 21:59 | 31 | 58.86 |
| 10/16/2026 21:59 | 25 | 58.86 |
| 10/16/2026 21:59 | 4 | 58.82 |
| 10/16/2026 21:59 | 170 | 58.82 |
| 10/16/2026 21:59 | 28 | 58.86 |
| 10/16/2026 21:59 | 11 | 58.86 |
| 10/16/2026 21:59 | 3 | 58.86 |
| 10/16/2026 21:59 | 58 | 58.86 |
| 10/16/2026 21:59 | 10 | 58.835 |
| 10/16/2026 21:59 | 100 | 58.85 |
| 10/16/2026 21:59 | 83 | 58.86 |
| 10/16/2026 21:59 | 44 | 58.86 |
| 10/16/2026 21:59 | 56 | 58.86 |
| 10/16/2026 21:59 | 100 | 58.85 |
| 10/16/2026 21:59 | 69 | 58.86 |
| 10/16/2026 21:59 | 100 | 58.86 |
| 10/16/2026 21:59 | 33 | 58.86 |
| 10/16/2026 21:59 | 100 | 58.83 |
| 10/16/2026 21:59 | 6 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.86 |
| 10/16/2026 21:59 | 200 | 58.86 |
| 10/16/2026 21:59 | 2 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.835 |
| 10/16/2026 21:59 | 71 | 58.86 |
| 10/16/2026 21:59 | 61 | 58.84 |
| 10/16/2026 21:59 | 39 | 58.84 |
| 10/16/2026 21:59 | 2 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.84 |
| 10/16/2026 21:59 | 1 | 58.86 |
| 10/16/2026 21:59 | 3 | 58.84 |
| 10/16/2026 21:59 | 27 | 58.86 |
| 10/16/2026 21:59 | 58 | 58.86 |
| 10/16/2026 21:59 | 10 | 58.85 |
| 10/16/2026 21:59 | 100 | 58.84 |
| 10/16/2026 21:59 | 18 | 58.84 |
| 10/16/2026 21:59 | 232 | 58.84 |
| 10/16/2026 21:59 | 10 | 58.84 |
| 10/16/2026 21:59 | 45 | 58.86 |
| 10/16/2026 21:59 | 57 | 58.86 |
| 10/16/2026 21:59 | 2 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.835 |
| 10/16/2026 21:59 | 298 | 58.86 |
| 10/16/2026 21:59 | 2 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.84 |
| 10/16/2026 21:59 | 1 | 58.83 |
| 10/16/2026 21:59 | 1 | 58.83 |
| 10/16/2026 21:59 | 50 | 58.825 |
| 10/16/2026 21:59 | 10 | 58.82 |
| 10/16/2026 21:59 | 10 | 58.82 |
| 10/16/2026 21:59 | 230 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 50 | 58.86 |
| 10/16/2026 21:59 | 5 | 58.85 |
| 10/16/2026 21:59 | 47 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 37 | 58.86 |
| 10/16/2026 21:59 | 11 | 58.86 |
| 10/16/2026 21:59 | 2 | 58.86 |
| 10/16/2026 21:59 | 135 | 58.85 |
| 10/16/2026 21:59 | 5 | 58.85 |
| 10/16/2026 21:59 | 3 | 58.87 |
| 10/16/2026 21:59 | 29 | 58.86 |
| 10/16/2026 21:59 | 20 | 58.85 |
| 10/16/2026 21:59 | 51 | 58.85 |
| 10/16/2026 21:59 | 52 | 58.84 |
| 10/16/2026 21:59 | 100 | 58.84 |
| 10/16/2026 21:59 | 88 | 58.84 |
| 10/16/2026 21:59 | 30 | 58.84 |
| 10/16/2026 21:59 | 50 | 58.84 |
| 10/16/2026 21:59 | 103 | 58.86 |
| 10/16/2026 21:59 | 10 | 58.86 |
| 10/16/2026 21:59 | 28 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.86 |
| 10/16/2026 21:59 | 100 | 58.865 |
| 10/16/2026 21:59 | 1 | 58.865 |
| 10/16/2026 21:59 | 25 | 58.87 |
| 10/16/2026 21:59 | 50 | 58.87 |
| 10/16/2026 21:59 | 4 | 58.87 |
| 10/16/2026 21:59 | 21 | 58.87 |
| 10/16/2026 21:59 | 53 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 138 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 51 | 58.85 |
| 10/16/2026 21:59 | 10 | 58.85 |
| 10/16/2026 21:59 | 3 | 58.85 |
| 10/16/2026 21:59 | 67 | 58.85 |
| 10/16/2026 21:59 | 33 | 58.85 |
| 10/16/2026 21:59 | 2 | 58.85 |
| 10/16/2026 21:59 | 55 | 58.85 |
| 10/16/2026 21:59 | 10 | 58.85 |
| 10/16/2026 21:59 | 98 | 58.83 |
| 10/16/2026 21:59 | 76 | 58.84 |
| 10/16/2026 21:59 | 10 | 58.83 |
| 10/16/2026 21:59 | 50 | 58.83 |
| 10/16/2026 21:59 | 50 | 58.83 |
| 10/16/2026 21:59 | 18 | 58.83 |
| 10/16/2026 21:59 | 169 | 58.83 |
| 10/16/2026 21:59 | 113 | 58.82 |
| 10/16/2026 21:59 | 15 | 58.82 |
| 10/16/2026 21:59 | 100 | 58.81 |
| 10/16/2026 21:59 | 100 | 58.82 |
| 10/16/2026 21:59 | 128 | 58.82 |
| 10/16/2026 21:59 | 12 | 58.82 |
| 10/16/2026 21:59 | 100 | 58.82 |
| 10/16/2026 21:59 | 100 | 58.81 |
| 10/16/2026 21:59 | 20 | 58.81 |
| 10/16/2026 21:59 | 100 | 58.81 |
| 10/16/2026 21:59 | 200 | 58.81 |
| 10/16/2026 21:59 | 240 | 58.82 |
| 10/16/2026 21:59 | 125 | 58.82 |
| 10/16/2026 21:59 | 393 | 58.85 |
| 10/16/2026 21:59 | 55 | 58.85 |
| 10/16/2026 21:59 | 52 | 58.84 |
| 10/16/2026 21:59 | 51 | 58.83 |
| 10/16/2026 21:59 | 91 | 58.83 |
| 10/16/2026 21:59 | 78 | 58.83 |
| 10/16/2026 21:59 | 22 | 58.83 |
| 10/16/2026 21:59 | 100 | 58.83 |
| 10/16/2026 21:59 | 266 | 58.83 |
| 10/16/2026 21:59 | 4 | 58.83 |
| 10/16/2026 21:59 | 87 | 58.84 |
| 10/16/2026 21:59 | 20 | 58.85 |
| 10/16/2026 21:59 | 120 | 58.85 |
| 10/16/2026 21:59 | 117 | 58.85 |
| 10/16/2026 21:59 | 124 | 58.85 |
| 10/16/2026 21:59 | 143 | 58.85 |
| 10/16/2026 21:59 | 2 | 58.85 |
| 10/16/2026 21:59 | 140 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 96 | 58.85 |
| 10/16/2026 21:59 | 30 | 58.85 |
| 10/16/2026 21:59 | 68 | 58.85 |
| 10/16/2026 21:59 | 16 | 58.85 |
| 10/16/2026 21:59 | 12 | 58.85 |
| 10/16/2026 21:59 | 3 | 58.85 |
| 10/16/2026 21:59 | 5 | 58.85 |
| 10/16/2026 21:59 | 602 | 58.85 |
| 10/16/2026 21:59 | 2 | 58.85 |
| 10/16/2026 21:59 | 231 | 58.86 |
| 10/16/2026 21:59 | 169 | 58.86 |
| 10/16/2026 21:59 | 51 | 58.86 |
| 10/16/2026 21:59 | 400 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 195 | 58.85 |
| 10/16/2026 21:59 | 67 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 7 | 58.86 |
| 10/16/2026 21:59 | 4 | 58.86 |
| 10/16/2026 21:59 | 100 | 58.86 |
| 10/16/2026 21:59 | 50 | 58.86 |
| 10/16/2026 21:59 | 664 | 58.86 |
| 10/16/2026 21:59 | 500 | 58.86 |
| 10/16/2026 21:59 | 2 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.86 |
| 10/16/2026 21:59 | 100 | 58.86 |
| 10/16/2026 21:59 | 45 | 58.86 |
| 10/16/2026 21:59 | 24 | 58.86 |
| 10/16/2026 21:59 | 140 | 58.86 |
| 10/16/2026 21:59 | 100 | 58.86 |
| 10/16/2026 21:59 | 9 | 58.86 |
| 10/16/2026 21:59 | 97 | 58.86 |
| 10/16/2026 21:59 | 90 | 58.86 |
| 10/16/2026 21:59 | 69 | 58.86 |
| 10/16/2026 21:59 | 26 | 58.86 |
| 10/16/2026 21:59 | 13 | 58.86 |
| 10/16/2026 21:59 | 100 | 58.865 |
| 10/16/2026 21:59 | 1 | 58.865 |
| 10/16/2026 21:59 | 15 | 58.87 |
| 10/16/2026 21:59 | 10 | 58.87 |
| 10/16/2026 21:59 | 7 | 58.87 |
| 10/16/2026 21:59 | 54 | 58.87 |
| 10/16/2026 21:59 | 2 | 58.87 |
| 10/16/2026 21:59 | 112 | 58.87 |
| 10/16/2026 21:59 | 1 | 58.865 |
| 10/16/2026 21:59 | 47 | 58.87 |
| 10/16/2026 21:59 | 110 | 58.865 |
| 10/16/2026 21:59 | 120 | 58.865 |
| 10/16/2026 21:59 | 10 | 58.865 |
| 10/16/2026 21:59 | 100 | 58.87 |
| 10/16/2026 21:59 | 160 | 58.87 |
| 10/16/2026 21:59 | 15 | 58.87 |
| 10/16/2026 21:59 | 5 | 58.87 |
| 10/16/2026 21:59 | 100 | 58.87 |
| 10/16/2026 21:59 | 3 | 58.87 |
| 10/16/2026 21:59 | 53 | 58.87 |
| 10/16/2026 21:59 | 100 | 58.87 |
| 10/16/2026 21:59 | 10 | 58.87 |
| 10/16/2026 21:59 | 85 | 58.87 |
| 10/16/2026 21:59 | 100 | 58.87 |
| 10/16/2026 21:59 | 5 | 58.87 |
| 10/16/2026 21:59 | 97 | 58.87 |
| 10/16/2026 21:59 | 100 | 58.875 |
| 10/16/2026 21:59 | 2 | 58.87 |
| 10/16/2026 21:59 | 1 | 58.87 |
| 10/16/2026 21:59 | 86 | 58.89 |
| 10/16/2026 21:59 | 140 | 58.88 |
| 10/16/2026 21:59 | 159 | 58.88 |
| 10/16/2026 21:59 | 207 | 58.88 |
| 10/16/2026 21:59 | 1 | 58.88 |
| 10/16/2026 21:59 | 98 | 58.89 |
| 10/16/2026 21:59 | 2 | 58.89 |
| 10/16/2026 21:59 | 100 | 58.885 |
| 10/16/2026 21:59 | 100 | 58.89 |
| 10/16/2026 21:59 | 88 | 58.89 |
| 10/16/2026 21:59 | 28 | 58.89 |
| 10/16/2026 21:59 | 53 | 58.90 |
| 10/16/2026 21:59 | 3 | 58.87 |
| 10/16/2026 21:59 | 7 | 58.87 |
| 10/16/2026 21:59 | 100 | 58.885 |
| 10/16/2026 21:59 | 10 | 58.91 |
| 10/16/2026 21:59 | 7 | 58.91 |
| 10/16/2026 21:59 | 4 | 58.91 |
| 10/16/2026 21:59 | 4 | 58.91 |
| 10/16/2026 21:59 | 1 | 58.91 |
| 10/16/2026 21:59 | 100 | 58.91 |
| 10/16/2026 21:59 | 39 | 58.91 |
| 10/16/2026 21:59 | 100 | 58.91 |
| 10/16/2026 21:59 | 10 | 58.88 |
| 10/16/2026 21:59 | 25 | 58.88 |
| 10/16/2026 21:59 | 1 | 58.86 |
| 10/16/2026 21:59 | 200 | 58.88 |
| 10/16/2026 21:59 | 10 | 58.89 |
| 10/16/2026 21:59 | 90 | 58.88 |
| 10/16/2026 21:59 | 10 | 58.88 |
| 10/16/2026 21:59 | 100 | 58.90 |
| 10/16/2026 21:59 | 79 | 58.91 |
| 10/16/2026 21:59 | 100 | 58.91 |
| 10/16/2026 21:59 | 53 | 58.91 |
| 10/16/2026 21:59 | 47 | 58.91 |
| 10/16/2026 21:59 | 1 | 58.91 |
| 10/16/2026 21:59 | 5 | 58.91 |
| 10/16/2026 21:59 | 400 | 58.91 |
| 10/16/2026 21:59 | 17 | 58.91 |
| 10/16/2026 21:59 | 5 | 58.91 |
| 10/16/2026 21:59 | 21 | 58.91 |
| 10/16/2026 21:59 | 35 | 58.91 |
| 10/16/2026 21:59 | 34 | 58.91 |
| 10/16/2026 21:59 | 90 | 58.90 |
| 10/16/2026 21:59 | 15 | 58.90 |
| 10/16/2026 21:59 | 120 | 58.89 |
| 10/16/2026 21:59 | 58 | 58.89 |
| 10/16/2026 21:59 | 19 | 58.89 |
| 10/16/2026 21:59 | 515 | 58.88 |
| 10/16/2026 21:59 | 13 | 58.88 |
| 10/16/2026 21:59 | 87 | 58.88 |
| 10/16/2026 21:59 | 8 | 58.88 |
| 10/16/2026 21:59 | 10 | 58.88 |
| 10/16/2026 21:59 | 38 | 58.88 |
| 10/16/2026 21:59 | 37 | 58.88 |
| 10/16/2026 21:59 | 233 | 58.88 |
| 10/16/2026 21:59 | 19 | 58.88 |
| 10/16/2026 21:59 | 1 | 58.88 |
| 10/16/2026 21:59 | 100 | 58.88 |
| 10/16/2026 21:59 | 20 | 58.88 |
| 10/16/2026 21:59 | 1 | 58.88 |
| 10/16/2026 21:59 | 7 | 58.88 |
| 10/16/2026 21:59 | 46 | 58.88 |
| 10/16/2026 21:59 | 243 | 58.88 |
| 10/16/2026 21:59 | 57 | 58.88 |
| 10/16/2026 21:59 | 89 | 58.88 |
| 10/16/2026 21:59 | 11 | 58.88 |
| 10/16/2026 21:59 | 1 | 58.88 |
| 10/16/2026 21:59 | 160 | 58.85 |
| 10/16/2026 21:59 | 100 | 58.85 |
| 10/16/2026 21:59 | 327 | 58.87 |
| 10/16/2026 21:59 | 3 | 58.87 |
| 10/16/2026 21:59 | 1 | 58.87 |
| 10/16/2026 21:59 | 4 | 58.87 |
| 10/16/2026 21:59 | 65 | 58.86 |
| 10/16/2026 21:59 | 100 | 58.86 |
| 10/16/2026 21:59 | 235 | 58.86 |
| 10/16/2026 21:59 | 165 | 58.86 |
| 10/16/2026 21:59 | 35 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.86 |
| 10/16/2026 21:59 | 1 | 58.86 |
| 10/16/2026 21:59 | 57 | 58.86 |
| 10/16/2026 21:59 | 2 | 58.86 |
| 10/16/2026 21:59 | 2 | 58.86 |
| 10/16/2026 21:59 | 187 | 58.85 |
| 10/16/2026 21:59 | 100 | 58.85 |
| 10/16/2026 21:59 | 100 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 30 | 58.85 |
| 10/16/2026 21:59 | 3 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 17 | 58.85 |
| 10/16/2026 21:59 | 40 | 58.85 |
| 10/16/2026 21:59 | 131 | 58.85 |
| 10/16/2026 21:59 | 14 | 58.85 |
| 10/16/2026 21:59 | 35 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:59 | 25 | 58.85 |
| 10/16/2026 21:59 | 4 | 58.85 |
| 10/16/2026 21:59 | 21 | 58.85 |
| 10/16/2026 21:59 | 213 | 58.85 |
| 10/16/2026 21:59 | 10 | 58.84 |
| 10/16/2026 21:59 | 23 | 58.84 |
| 10/16/2026 21:59 | 10 | 58.84 |
| 10/16/2026 21:59 | 6 | 58.84 |
| 10/16/2026 21:59 | 8 | 58.84 |
| 10/16/2026 21:59 | 10 | 58.84 |
| 10/16/2026 21:59 | 10 | 58.84 |
| 10/16/2026 21:59 | 83 | 58.83 |
| 10/16/2026 21:59 | 2 | 58.83 |
| 10/16/2026 21:59 | 32 | 58.83 |
| 10/16/2026 21:59 | 60 | 58.84 |
| 10/16/2026 21:59 | 240 | 58.84 |
| 10/16/2026 21:59 | 100 | 58.83 |
| 10/16/2026 21:59 | 1 | 58.83 |
| 10/16/2026 21:59 | 417 | 58.83 |
| 10/16/2026 21:59 | 300 | 58.84 |
| 10/16/2026 21:59 | 48 | 58.83 |
| 10/16/2026 21:59 | 8 | 58.85 |
| 10/16/2026 21:59 | 1 | 58.85 |
| 10/16/2026 21:58 | 57 | 58.85 |
| 10/16/2026 21:58 | 32 | 58.85 |
| 10/16/2026 21:58 | 11 | 58.85 |
| 10/16/2026 21:58 | 4 | 58.85 |
| 10/16/2026 21:58 | 90 | 58.85 |
| 10/16/2026 21:58 | 6 | 58.85 |
| 10/16/2026 21:58 | 5 | 58.84 |
| 10/16/2026 21:58 | 5 | 58.84 |
| 10/16/2026 21:58 | 100 | 58.84 |
| 10/16/2026 21:58 | 12 | 58.84 |
| 10/16/2026 21:58 | 1 | 58.84 |
| 10/16/2026 21:58 | 99 | 58.84 |
| 10/16/2026 21:58 | 1 | 58.84 |
| 10/16/2026 21:58 | 17 | 58.83 |
| 10/16/2026 21:58 | 24 | 58.83 |
| 10/16/2026 21:58 | 1 | 58.83 |
| 10/16/2026 21:58 | 100 | 58.83 |
| 10/16/2026 21:58 | 3 | 58.83 |
| 10/16/2026 21:58 | 1 | 58.83 |
| 10/16/2026 21:58 | 5 | 58.83 |
| 10/16/2026 21:58 | 63 | 58.83 |
| 10/16/2026 21:58 | 400 | 58.83 |
| 10/16/2026 21:58 | 11 | 58.83 |
| 10/16/2026 21:58 | 19 | 58.83 |
| 10/16/2026 21:58 | 19 | 58.82 |
| 10/16/2026 21:58 | 8 | 58.82 |
| 10/16/2026 21:58 | 5 | 58.82 |
| 10/16/2026 21:58 | 95 | 58.82 |
| 10/16/2026 21:58 | 10 | 58.82 |
| 10/16/2026 21:58 | 100 | 58.82 |
| 10/16/2026 21:58 | 9 | 58.81 |
| 10/16/2026 21:58 | 31 | 58.81 |
| 10/16/2026 21:58 | 10 | 58.80 |
| 10/16/2026 21:58 | 54 | 58.80 |
| 10/16/2026 21:58 | 3 | 58.80 |
| 10/16/2026 21:58 | 100 | 58.80 |
| 10/16/2026 21:58 | 5 | 58.80 |
| 10/16/2026 21:58 | 100 | 58.81 |
| 10/16/2026 21:58 | 200 | 58.81 |
| 10/16/2026 21:58 | 13 | 58.81 |
| 10/16/2026 21:58 | 187 | 58.81 |
| 10/16/2026 21:58 | 300 | 58.81 |
| 10/16/2026 21:58 | 70 | 58.81 |
| 10/16/2026 21:58 | 34 | 58.81 |
| 10/16/2026 21:58 | 100 | 58.82 |
| 10/16/2026 21:58 | 66 | 58.81 |
| 10/16/2026 21:58 | 29 | 58.82 |
| 10/16/2026 21:58 | 2 | 58.82 |
| 10/16/2026 21:58 | 2 | 58.82 |
| 10/16/2026 21:58 | 4 | 58.82 |
| 10/16/2026 21:58 | 2 | 58.82 |
| 10/16/2026 21:58 | 2 | 58.82 |
| 10/16/2026 21:58 | 1 | 58.82 |
| 10/16/2026 21:58 | 3 | 58.82 |
| 10/16/2026 21:58 | 26 | 58.83 |
| 10/16/2026 21:58 | 30 | 58.83 |
| 10/16/2026 21:58 | 55 | 58.83 |
| 10/16/2026 21:58 | 25 | 58.85 |
| 10/16/2026 21:58 | 2 | 58.83 |
| 10/16/2026 21:58 | 90 | 58.87 |
| 10/16/2026 21:58 | 10 | 58.86 |
| 10/16/2026 21:58 | 95 | 58.86 |
| 10/16/2026 21:58 | 36 | 58.86 |
| 10/16/2026 21:58 | 69 | 58.85 |
| 10/16/2026 21:58 | 93 | 58.85 |
| 10/16/2026 21:58 | 32 | 58.85 |
| 10/16/2026 21:58 | 7 | 58.84 |
| 10/16/2026 21:58 | 4 | 58.84 |
| 10/16/2026 21:58 | 100 | 58.83 |
| 10/16/2026 21:58 | 100 | 58.83 |
| 10/16/2026 21:58 | 79 | 58.84 |
| 10/16/2026 21:58 | 125 | 58.84 |
| 10/16/2026 21:58 | 33 | 58.84 |
| 10/16/2026 21:58 | 32 | 58.83 |
| 10/16/2026 21:58 | 31 | 58.82 |
| 10/16/2026 21:58 | 100 | 58.81 |
| 10/16/2026 21:58 | 6 | 58.82 |
| 10/16/2026 21:58 | 32 | 58.82 |
| 10/16/2026 21:58 | 145 | 58.83 |
| 10/16/2026 21:58 | 39 | 58.83 |
| 10/16/2026 21:58 | 5 | 58.83 |
| 10/16/2026 21:58 | 184 | 58.83 |
| 10/16/2026 21:58 | 184 | 58.83 |
| 10/16/2026 21:58 | 88 | 58.83 |
| 10/16/2026 21:58 | 43 | 58.83 |
| 10/16/2026 21:58 | 47 | 58.83 |
| 10/16/2026 21:58 | 94 | 58.83 |
| 10/16/2026 21:58 | 400 | 58.83 |
| 10/16/2026 21:58 | 3 | 58.83 |
| 10/16/2026 21:58 | 1 | 58.83 |
| 10/16/2026 21:58 | 2 | 58.83 |
| 10/16/2026 21:58 | 4 | 58.84 |
| 10/16/2026 21:58 | 90 | 58.84 |
| 10/16/2026 21:58 | 100 | 58.84 |
| 10/16/2026 21:58 | 1 | 58.84 |
| 10/16/2026 21:58 | 9 | 58.84 |
| 10/16/2026 21:58 | 5 | 58.84 |
| 10/16/2026 21:58 | 34 | 58.84 |
| 10/16/2026 21:58 | 26 | 58.84 |
| 10/16/2026 21:58 | 100 | 58.85 |
| 10/16/2026 21:58 | 100 | 58.85 |
| 10/16/2026 21:58 | 100 | 58.85 |
| 10/16/2026 21:58 | 3 | 58.85 |
| 10/16/2026 21:58 | 40 | 58.85 |
| 10/16/2026 21:58 | 50 | 58.85 |
| 10/16/2026 21:58 | 71 | 58.85 |
| 10/16/2026 21:58 | 21 | 58.85 |
| 10/16/2026 21:58 | 43 | 58.85 |
| 10/16/2026 21:58 | 36 | 58.86 |
| 10/16/2026 21:58 | 11 | 58.86 |
| 10/16/2026 21:58 | 50 | 58.86 |
| 10/16/2026 21:58 | 64 | 58.86 |
| 10/16/2026 21:58 | 26 | 58.86 |
| 10/16/2026 21:58 | 10 | 58.86 |
| 10/16/2026 21:58 | 1 | 58.86 |
| 10/16/2026 21:58 | 10 | 58.86 |
| 10/16/2026 21:58 | 198 | 58.86 |
| 10/16/2026 21:58 | 3 | 58.86 |
| 10/16/2026 21:58 | 276 | 58.86 |
| 10/16/2026 21:58 | 1 | 58.86 |
| 10/16/2026 21:58 | 20 | 58.86 |
| 10/16/2026 21:58 | 100 | 58.86 |
| 10/16/2026 21:58 | 1 | 58.87 |
| 10/16/2026 21:58 | 100 | 58.87 |
| 10/16/2026 21:58 | 1 | 58.87 |
| 10/16/2026 21:58 | 65 | 58.88 |
| 10/16/2026 21:58 | 30 | 58.88 |
| 10/16/2026 21:58 | 5 | 58.87 |
| 10/16/2026 21:58 | 43 | 58.87 |
| 10/16/2026 21:58 | 57 | 58.87 |
| 10/16/2026 21:58 | 43 | 58.87 |
| 10/16/2026 21:58 | 1 | 58.87 |
| 10/16/2026 21:58 | 42 | 58.87 |
| 10/16/2026 21:58 | 6 | 58.87 |
| 10/16/2026 21:58 | 7 | 58.87 |
| 10/16/2026 21:58 | 3 | 58.87 |
| 10/16/2026 21:58 | 300 | 58.87 |
| 10/16/2026 21:58 | 8 | 58.87 |
| 10/16/2026 21:58 | 1 | 58.87 |
| 10/16/2026 21:58 | 32 | 58.87 |
| 10/16/2026 21:58 | 100 | 58.87 |
| 10/16/2026 21:58 | 108 | 58.87 |
| 10/16/2026 21:58 | 2 | 58.865 |
| 10/16/2026 21:58 | 11 | 58.865 |
| 10/16/2026 21:58 | 30 | 58.865 |
| 10/16/2026 21:58 | 100 | 58.87 |
| 10/16/2026 21:58 | 200 | 58.87 |
| 10/16/2026 21:58 | 5 | 58.88 |
| 10/16/2026 21:58 | 2 | 58.88 |
| 10/16/2026 21:58 | 99 | 58.88 |
| 10/16/2026 21:58 | 22 | 58.88 |
| 10/16/2026 21:58 | 1 | 58.88 |
| 10/16/2026 21:58 | 57 | 58.88 |
| 10/16/2026 21:58 | 16 | 58.88 |
| 10/16/2026 21:58 | 1 | 58.88 |
| 10/16/2026 21:58 | 3 | 58.88 |
| 10/16/2026 21:58 | 1 | 58.88 |
| 10/16/2026 21:58 | 161 | 58.88 |
| 10/16/2026 21:58 | 18 | 58.88 |
| 10/16/2026 21:58 | 33 | 58.88 |
| 10/16/2026 21:58 | 50 | 58.88 |
| 10/16/2026 21:58 | 100 | 58.88 |
| 10/16/2026 21:58 | 100 | 58.88 |
| 10/16/2026 21:58 | 6 | 58.88 |
| 10/16/2026 21:58 | 23 | 58.89 |
| 10/16/2026 21:58 | 77 | 58.89 |
| 10/16/2026 21:58 | 74 | 58.89 |
| 10/16/2026 21:58 | 100 | 58.89 |
| 10/16/2026 21:58 | 100 | 58.89 |
| 10/16/2026 21:58 | 9 | 58.89 |
| 10/16/2026 21:58 | 40 | 58.885 |
| 10/16/2026 21:58 | 41 | 58.89 |
| 10/16/2026 21:58 | 71 | 58.88 |
| 10/16/2026 21:58 | 1 | 58.88 |
| 10/16/2026 21:58 | 1 | 58.88 |
| 10/16/2026 21:58 | 15 | 58.88 |
| 10/16/2026 21:58 | 3 | 58.88 |
| 10/16/2026 21:58 | 29 | 58.89 |
| 10/16/2026 21:58 | 32 | 58.89 |
| 10/16/2026 21:58 | 125 | 58.88 |
| 10/16/2026 21:58 | 30 | 58.88 |
| 10/16/2026 21:58 | 100 | 58.88 |
| 10/16/2026 21:58 | 87 | 58.88 |
| 10/16/2026 21:58 | 13 | 58.88 |
| 10/16/2026 21:58 | 96 | 58.88 |
| 10/16/2026 21:58 | 94 | 58.88 |
| 10/16/2026 21:58 | 100 | 58.87 |
| 10/16/2026 21:58 | 100 | 58.87 |
| 10/16/2026 21:58 | 435 | 58.86 |
| 10/16/2026 21:58 | 10 | 58.86 |
| 10/16/2026 21:58 | 100 | 58.86 |
| 10/16/2026 21:58 | 20 | 58.86 |
| 10/16/2026 21:58 | 31 | 58.86 |
| 10/16/2026 21:58 | 200 | 58.86 |
| 10/16/2026 21:58 | 6 | 58.86 |
| 10/16/2026 21:58 | 5 | 58.86 |
| 10/16/2026 21:58 | 43 | 58.86 |
| 10/16/2026 21:58 | 240 | 58.87 |
| 10/16/2026 21:58 | 125 | 58.87 |
| 10/16/2026 21:58 | 300 | 58.875 |
| 10/16/2026 21:58 | 98 | 58.88 |
| 10/16/2026 21:58 | 32 | 58.87 |
| 10/16/2026 21:58 | 18 | 58.87 |
| 10/16/2026 21:58 | 3 | 58.87 |
| 10/16/2026 21:58 | 12 | 58.87 |
| 10/16/2026 21:58 | 2 | 58.87 |
| 10/16/2026 21:58 | 100 | 58.87 |
| 10/16/2026 21:58 | 2 | 58.87 |
| 10/16/2026 21:58 | 2 | 58.87 |
| 10/16/2026 21:58 | 100 | 58.88 |
| 10/16/2026 21:58 | 2 | 58.88 |
| 10/16/2026 21:58 | 3 | 58.88 |
| 10/16/2026 21:58 | 3 | 58.88 |
| 10/16/2026 21:58 | 2 | 58.88 |
| 10/16/2026 21:58 | 1 | 58.88 |
| 10/16/2026 21:58 | 5 | 58.88 |
| 10/16/2026 21:58 | 5 | 58.88 |
| 10/16/2026 21:58 | 3 | 58.88 |
| 10/16/2026 21:58 | 5 | 58.88 |
| 10/16/2026 21:58 | 69 | 58.88 |
| 10/16/2026 21:58 | 150 | 58.895 |
| 10/16/2026 21:58 | 5 | 58.89 |
| 10/16/2026 21:58 | 62 | 58.89 |
| 10/16/2026 21:58 | 34 | 58.89 |
| 10/16/2026 21:58 | 4 | 58.90 |
| 10/16/2026 21:58 | 96 | 58.90 |
| 10/16/2026 21:58 | 100 | 58.90 |
| 10/16/2026 21:58 | 100 | 58.90 |
| 10/16/2026 21:58 | 4 | 58.89 |
| 10/16/2026 21:58 | 396 | 58.89 |
| 10/16/2026 21:58 | 4 | 58.89 |
| 10/16/2026 21:58 | 11 | 58.90 |
| 10/16/2026 21:58 | 40 | 58.90 |
| 10/16/2026 21:58 | 5 | 58.90 |
| 10/16/2026 21:58 | 1 | 58.90 |
| 10/16/2026 21:58 | 2 | 58.90 |
| 10/16/2026 21:58 | 2 | 58.90 |
| 10/16/2026 21:58 | 2 | 58.90 |
| 10/16/2026 21:58 | 3 | 58.90 |
| 10/16/2026 21:58 | 5 | 58.90 |
| 10/16/2026 21:58 | 40 | 58.90 |
| 10/16/2026 21:58 | 33 | 58.90 |
| 10/16/2026 21:58 | 27 | 58.90 |
| 10/16/2026 21:58 | 75 | 58.90 |
| 10/16/2026 21:58 | 1 | 58.90 |
| 10/16/2026 21:58 | 20 | 58.91 |
| 10/16/2026 21:58 | 100 | 58.92 |
| 10/16/2026 21:58 | 200 | 58.92 |
| 10/16/2026 21:58 | 12 | 58.92 |
| 10/16/2026 21:58 | 12 | 58.93 |
| 10/16/2026 21:58 | 21 | 58.93 |
| 10/16/2026 21:58 | 12 | 58.925 |
| 10/16/2026 21:58 | 125 | 58.92 |
| 10/16/2026 21:58 | 300 | 58.94 |
| 10/16/2026 21:58 | 13 | 58.92 |
| 10/16/2026 21:58 | 10 | 58.94 |
| 10/16/2026 21:58 | 67 | 58.95 |
| 10/16/2026 21:58 | 33 | 58.95 |
| 10/16/2026 21:58 | 1 | 58.95 |
| 10/16/2026 21:58 | 4 | 58.95 |
| 10/16/2026 21:58 | 4 | 58.95 |
| 10/16/2026 21:58 | 1 | 58.95 |
| 10/16/2026 21:58 | 40 | 58.95 |
| 10/16/2026 21:58 | 22 | 58.95 |
| 10/16/2026 21:58 | 11 | 58.95 |
| 10/16/2026 21:58 | 1 | 58.94 |
| 10/16/2026 21:58 | 13 | 58.94 |
| 10/16/2026 21:58 | 4 | 58.93 |
| 10/16/2026 21:58 | 279 | 58.93 |
| 10/16/2026 21:58 | 100 | 58.93 |
| 10/16/2026 21:58 | 2 | 58.93 |
| 10/16/2026 21:58 | 14 | 58.93 |
| 10/16/2026 21:58 | 3 | 58.93 |
| 10/16/2026 21:58 | 1 | 58.93 |
| 10/16/2026 21:58 | 90 | 58.93 |
| 10/16/2026 21:58 | 18 | 58.93 |
| 10/16/2026 21:58 | 109 | 58.93 |
| 10/16/2026 21:58 | 40 | 58.93 |
| 10/16/2026 21:57 | 60 | 58.93 |
| 10/16/2026 21:57 | 33 | 58.93 |
| 10/16/2026 21:57 | 300 | 58.93 |
| 10/16/2026 21:57 | 3 | 58.91 |
| 10/16/2026 21:57 | 35 | 58.91 |
| 10/16/2026 21:57 | 10 | 58.91 |
| 10/16/2026 21:57 | 100 | 58.91 |
| 10/16/2026 21:57 | 100 | 58.91 |
| 10/16/2026 21:57 | 100 | 58.91 |
| 10/16/2026 21:57 | 500 | 58.93 |
| 10/16/2026 21:57 | 360 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 15 | 58.93 |
| 10/16/2026 21:57 | 10 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 70 | 58.93 |
| 10/16/2026 21:57 | 45 | 58.93 |
| 10/16/2026 21:57 | 25 | 58.93 |
| 10/16/2026 21:57 | 1 | 58.93 |
| 10/16/2026 21:57 | 142 | 58.93 |
| 10/16/2026 21:57 | 32 | 58.93 |
| 10/16/2026 21:57 | 58 | 58.93 |
| 10/16/2026 21:57 | 100 | 58.93 |
| 10/16/2026 21:57 | 10 | 58.93 |
| 10/16/2026 21:57 | 32 | 58.93 |
| 10/16/2026 21:57 | 100 | 58.93 |
| 10/16/2026 21:57 | 10 | 58.93 |
| 10/16/2026 21:57 | 132 | 58.93 |
| 10/16/2026 21:57 | 158 | 58.93 |
| 10/16/2026 21:57 | 42 | 58.93 |
| 10/16/2026 21:57 | 158 | 58.93 |
| 10/16/2026 21:57 | 24 | 58.93 |
| 10/16/2026 21:57 | 73 | 58.93 |
| 10/16/2026 21:57 | 10 | 58.94 |
| 10/16/2026 21:57 | 25 | 58.94 |
| 10/16/2026 21:57 | 51 | 58.94 |
| 10/16/2026 21:57 | 100 | 58.94 |
| 10/16/2026 21:57 | 49 | 58.94 |
| 10/16/2026 21:57 | 51 | 58.94 |
| 10/16/2026 21:57 | 26 | 58.95 |
| 10/16/2026 21:57 | 4 | 58.95 |
| 10/16/2026 21:57 | 85 | 58.95 |
| 10/16/2026 21:57 | 129 | 58.95 |
| 10/16/2026 21:57 | 48 | 58.95 |
| 10/16/2026 21:57 | 26 | 58.96 |
| 10/16/2026 21:57 | 100 | 58.96 |
| 10/16/2026 21:57 | 26 | 58.96 |
| 10/16/2026 21:57 | 32 | 58.96 |
| 10/16/2026 21:57 | 68 | 58.96 |
| 10/16/2026 21:57 | 200 | 58.96 |
| 10/16/2026 21:57 | 20 | 58.97 |
| 10/16/2026 21:57 | 6 | 58.97 |
| 10/16/2026 21:57 | 100 | 58.97 |
| 10/16/2026 21:57 | 64 | 58.97 |
| 10/16/2026 21:57 | 100 | 58.97 |
| 10/16/2026 21:57 | 100 | 58.97 |
| 10/16/2026 21:57 | 65 | 58.97 |
| 10/16/2026 21:57 | 100 | 58.97 |
| 10/16/2026 21:57 | 3 | 58.97 |
| 10/16/2026 21:57 | 27 | 58.97 |
| 10/16/2026 21:57 | 75 | 58.97 |
| 10/16/2026 21:57 | 100 | 58.975 |
| 10/16/2026 21:57 | 3 | 58.975 |
| 10/16/2026 21:57 | 3 | 58.98 |
| 10/16/2026 21:57 | 8 | 58.98 |
| 10/16/2026 21:57 | 89 | 58.98 |
| 10/16/2026 21:57 | 25 | 58.97 |
| 10/16/2026 21:57 | 100 | 58.97 |
| 10/16/2026 21:57 | 83 | 58.97 |
| 10/16/2026 21:57 | 100 | 58.97 |
| 10/16/2026 21:57 | 92 | 58.97 |
| 10/16/2026 21:57 | 8 | 58.97 |
| 10/16/2026 21:57 | 27 | 58.97 |
| 10/16/2026 21:57 | 11 | 58.97 |
| 10/16/2026 21:57 | 25 | 58.975 |
| 10/16/2026 21:57 | 1 | 58.98 |
| 10/16/2026 21:57 | 25 | 58.98 |
| 10/16/2026 21:57 | 100 | 58.98 |
| 10/16/2026 21:57 | 100 | 58.98 |
| 10/16/2026 21:57 | 27 | 58.98 |
| 10/16/2026 21:57 | 64 | 58.99 |
| 10/16/2026 21:57 | 100 | 58.99 |
| 10/16/2026 21:57 | 100 | 58.99 |
| 10/16/2026 21:57 | 100 | 58.99 |
| 10/16/2026 21:57 | 100 | 58.99 |
| 10/16/2026 21:57 | 32 | 58.99 |
| 10/16/2026 21:57 | 235 | 59.005 |
| 10/16/2026 21:57 | 165 | 59.005 |
| 10/16/2026 21:57 | 100 | 59.005 |
| 10/16/2026 21:57 | 26 | 59.01 |
| 10/16/2026 21:57 | 12 | 59.01 |
| 10/16/2026 21:57 | 97 | 59.00 |
| 10/16/2026 21:57 | 3 | 59.00 |
| 10/16/2026 21:57 | 100 | 59.00 |
| 10/16/2026 21:57 | 100 | 59.00 |
| 10/16/2026 21:57 | 100 | 59.00 |
| 10/16/2026 21:57 | 100 | 59.00 |
| 10/16/2026 21:57 | 1 | 59.00 |
| 10/16/2026 21:57 | 1 | 59.00 |
| 10/16/2026 21:57 | 1 | 59.00 |
| 10/16/2026 21:57 | 2 | 59.00 |
| 10/16/2026 21:57 | 2 | 59.00 |
| 10/16/2026 21:57 | 2 | 59.00 |
| 10/16/2026 21:57 | 3 | 59.00 |
| 10/16/2026 21:57 | 100 | 59.00 |
| 10/16/2026 21:57 | 5 | 59.00 |
| 10/16/2026 21:57 | 20 | 59.00 |
| 10/16/2026 21:57 | 100 | 59.00 |
| 10/16/2026 21:57 | 97 | 59.01 |
| 10/16/2026 21:57 | 203 | 59.01 |
| 10/16/2026 21:57 | 9 | 59.01 |
| 10/16/2026 21:57 | 2 | 59.01 |
| 10/16/2026 21:57 | 90 | 59.01 |
| 10/16/2026 21:57 | 10 | 59.01 |
| 10/16/2026 21:57 | 8 | 59.01 |
| 10/16/2026 21:57 | 18 | 59.02 |
| 10/16/2026 21:57 | 42 | 59.02 |
| 10/16/2026 21:57 | 18 | 59.02 |
| 10/16/2026 21:57 | 100 | 59.02 |
| 10/16/2026 21:57 | 200 | 59.02 |
| 10/16/2026 21:57 | 134 | 59.02 |
| 10/16/2026 21:57 | 66 | 59.02 |
| 10/16/2026 21:57 | 7 | 59.02 |
| 10/16/2026 21:57 | 190 | 59.02 |
| 10/16/2026 21:57 | 10 | 59.02 |
| 10/16/2026 21:57 | 100 | 59.02 |
| 10/16/2026 21:57 | 200 | 59.02 |
| 10/16/2026 21:57 | 100 | 59.02 |
| 10/16/2026 21:57 | 100 | 59.02 |
| 10/16/2026 21:57 | 1 | 59.02 |
| 10/16/2026 21:57 | 200 | 59.02 |
| 10/16/2026 21:57 | 3 | 59.02 |
| 10/16/2026 21:57 | 68 | 59.02 |
| 10/16/2026 21:57 | 6 | 59.02 |
| 10/16/2026 21:57 | 44 | 59.02 |
| 10/16/2026 21:57 | 100 | 59.02 |
| 10/16/2026 21:57 | 11 | 59.03 |
| 10/16/2026 21:57 | 45 | 59.04 |
| 10/16/2026 21:57 | 100 | 59.04 |
| 10/16/2026 21:57 | 200 | 59.04 |
| 10/16/2026 21:57 | 10 | 59.03 |
| 10/16/2026 21:57 | 9 | 59.05 |
| 10/16/2026 21:57 | 16 | 59.05 |
| 10/16/2026 21:57 | 3 | 59.05 |
| 10/16/2026 21:57 | 9 | 59.03 |
| 10/16/2026 21:57 | 11 | 59.03 |
| 10/16/2026 21:57 | 90 | 59.03 |
| 10/16/2026 21:57 | 25 | 59.05 |
| 10/16/2026 21:57 | 147 | 59.05 |
| 10/16/2026 21:57 | 15 | 59.05 |
| 10/16/2026 21:57 | 21 | 59.03 |
| 10/16/2026 21:57 | 7 | 59.03 |
| 10/16/2026 21:57 | 13 | 59.03 |
| 10/16/2026 21:57 | 20 | 59.05 |
| 10/16/2026 21:57 | 100 | 59.06 |
| 10/16/2026 21:57 | 100 | 59.06 |
| 10/16/2026 21:57 | 100 | 59.06 |
| 10/16/2026 21:57 | 100 | 59.06 |
| 10/16/2026 21:57 | 100 | 59.06 |
| 10/16/2026 21:57 | 100 | 59.06 |
| 10/16/2026 21:57 | 100 | 59.06 |
| 10/16/2026 21:57 | 100 | 59.07 |
| 10/16/2026 21:57 | 29 | 59.07 |
| 10/16/2026 21:57 | 25 | 59.07 |
| 10/16/2026 21:57 | 3 | 59.07 |
| 10/16/2026 21:57 | 100 | 59.07 |
| 10/16/2026 21:57 | 45 | 59.07 |
| 10/16/2026 21:57 | 19 | 59.07 |
| 10/16/2026 21:57 | 1 | 59.07 |
| 10/16/2026 21:57 | 1 | 59.07 |
| 10/16/2026 21:57 | 29 | 59.07 |
| 10/16/2026 21:57 | 1 | 59.06 |
| 10/16/2026 21:57 | 1 | 59.06 |
| 10/16/2026 21:57 | 48 | 59.05 |
| 10/16/2026 21:57 | 80 | 59.04 |
| 10/16/2026 21:57 | 27 | 59.04 |
| 10/16/2026 21:57 | 37 | 59.04 |
| 10/16/2026 21:57 | 106 | 59.04 |
| 10/16/2026 21:57 | 56 | 59.04 |
| 10/16/2026 21:57 | 42 | 59.04 |
| 10/16/2026 21:57 | 1 | 59.04 |
| 10/16/2026 21:57 | 1 | 59.04 |
| 10/16/2026 21:57 | 99 | 59.04 |
| 10/16/2026 21:57 | 1 | 59.04 |
| 10/16/2026 21:57 | 42 | 59.03 |
| 10/16/2026 21:57 | 13 | 59.03 |
| 10/16/2026 21:57 | 125 | 59.03 |
| 10/16/2026 21:57 | 90 | 59.03 |
| 10/16/2026 21:57 | 100 | 59.03 |
| 10/16/2026 21:57 | 10 | 59.03 |
| 10/16/2026 21:57 | 200 | 59.03 |
| 10/16/2026 21:57 | 100 | 59.03 |
| 10/16/2026 21:57 | 85 | 59.03 |
| 10/16/2026 21:57 | 10 | 59.03 |
| 10/16/2026 21:57 | 5 | 59.02 |
| 10/16/2026 21:57 | 32 | 59.02 |
| 10/16/2026 21:57 | 18 | 59.02 |
| 10/16/2026 21:57 | 10 | 59.02 |
| 10/16/2026 21:57 | 10 | 59.02 |
| 10/16/2026 21:57 | 10 | 59.02 |
| 10/16/2026 21:57 | 67 | 59.03 |
| 10/16/2026 21:57 | 12 | 59.03 |
| 10/16/2026 21:57 | 5 | 59.03 |
| 10/16/2026 21:57 | 50 | 59.03 |
| 10/16/2026 21:57 | 10 | 59.02 |
| 10/16/2026 21:57 | 79 | 59.02 |
| 10/16/2026 21:57 | 290 | 59.02 |
| 10/16/2026 21:57 | 34 | 59.02 |
| 10/16/2026 21:57 | 26 | 59.00 |
| 10/16/2026 21:57 | 5 | 59.00 |
| 10/16/2026 21:57 | 11 | 59.00 |
| 10/16/2026 21:57 | 10 | 59.01 |
| 10/16/2026 21:57 | 12 | 59.01 |
| 10/16/2026 21:57 | 10 | 59.03 |
| 10/16/2026 21:57 | 197 | 59.03 |
| 10/16/2026 21:57 | 70 | 59.03 |
| 10/16/2026 21:57 | 147 | 59.03 |
| 10/16/2026 21:57 | 156 | 59.03 |
| 10/16/2026 21:57 | 27 | 59.03 |
| 10/16/2026 21:57 | 3 | 59.02 |
| 10/16/2026 21:57 | 14 | 59.02 |
| 10/16/2026 21:57 | 200 | 59.02 |
| 10/16/2026 21:57 | 100 | 59.02 |
| 10/16/2026 21:57 | 33 | 59.02 |
| 10/16/2026 21:57 | 53 | 59.02 |
| 10/16/2026 21:57 | 314 | 59.02 |
| 10/16/2026 21:57 | 96 | 59.02 |
| 10/16/2026 21:57 | 100 | 59.02 |
| 10/16/2026 21:57 | 42 | 59.02 |
| 10/16/2026 21:57 | 13 | 59.01 |
| 10/16/2026 21:57 | 15 | 59.01 |
| 10/16/2026 21:57 | 284 | 59.01 |
| 10/16/2026 21:57 | 16 | 59.01 |
| 10/16/2026 21:57 | 4 | 59.01 |
| 10/16/2026 21:57 | 21 | 59.01 |
| 10/16/2026 21:56 | 13 | 59.00 |
| 10/16/2026 21:56 | 10 | 59.00 |
| 10/16/2026 21:56 | 121 | 59.01 |
| 10/16/2026 21:56 | 133 | 59.01 |
| 10/16/2026 21:56 | 743 | 59.01 |
| 10/16/2026 21:56 | 24 | 58.995 |
| 10/16/2026 21:56 | 13 | 58.995 |
| 10/16/2026 21:56 | 240 | 59.00 |
| 10/16/2026 21:56 | 125 | 59.00 |
| 10/16/2026 21:56 | 216 | 58.995 |
| 10/16/2026 21:56 | 24 | 58.995 |
| 10/16/2026 21:56 | 12 | 58.99 |
| 10/16/2026 21:56 | 113 | 58.985 |
| 10/16/2026 21:56 | 12 | 58.985 |
| 10/16/2026 21:56 | 33 | 58.98 |
| 10/16/2026 21:56 | 100 | 58.98 |
| 10/16/2026 21:56 | 20 | 59.00 |
| 10/16/2026 21:56 | 200 | 59.00 |
| 10/16/2026 21:56 | 51 | 59.00 |
| 10/16/2026 21:56 | 15 | 59.00 |
| 10/16/2026 21:56 | 6 | 58.99 |
| 10/16/2026 21:56 | 100 | 59.00 |
| 10/16/2026 21:56 | 100 | 59.00 |
| 10/16/2026 21:56 | 16 | 58.99 |
| 10/16/2026 21:56 | 183 | 58.99 |
| 10/16/2026 21:56 | 217 | 58.99 |
| 10/16/2026 21:56 | 200 | 58.99 |
| 10/16/2026 21:56 | 17 | 58.99 |
| 10/16/2026 21:56 | 83 | 58.99 |
| 10/16/2026 21:56 | 400 | 59.00 |
| 10/16/2026 21:56 | 22 | 59.005 |
| 10/16/2026 21:56 | 60 | 59.02 |
| 10/16/2026 21:56 | 98 | 59.02 |
| 10/16/2026 21:56 | 94 | 59.02 |
| 10/16/2026 21:56 | 6 | 59.02 |
| 10/16/2026 21:56 | 10 | 59.02 |
| 10/16/2026 21:56 | 60 | 59.02 |
| 10/16/2026 21:56 | 21 | 59.02 |
| 10/16/2026 21:56 | 1 | 59.02 |
| 10/16/2026 21:56 | 1 | 59.02 |
| 10/16/2026 21:56 | 100 | 59.02 |
| 10/16/2026 21:56 | 1 | 59.02 |
| 10/16/2026 21:56 | 23 | 59.01 |
| 10/16/2026 21:56 | 1 | 59.01 |
| 10/16/2026 21:56 | 186 | 59.00 |
| 10/16/2026 21:56 | 6 | 59.00 |
| 10/16/2026 21:56 | 300 | 59.00 |
| 10/16/2026 21:56 | 3 | 58.985 |
| 10/16/2026 21:56 | 22 | 58.99 |
| 10/16/2026 21:56 | 18 | 58.99 |
| 10/16/2026 21:56 | 24 | 58.985 |
| 10/16/2026 21:56 | 1 | 58.98 |
| 10/16/2026 21:56 | 29 | 58.985 |
| 10/16/2026 21:56 | 12 | 58.985 |
| 10/16/2026 21:56 | 24 | 58.99 |
| 10/16/2026 21:56 | 12 | 58.99 |
| 10/16/2026 21:56 | 49 | 58.985 |
| 10/16/2026 21:56 | 10 | 58.985 |
| 10/16/2026 21:56 | 20 | 58.98 |
| 10/16/2026 21:56 | 30 | 58.99 |
| 10/16/2026 21:56 | 12 | 58.99 |
| 10/16/2026 21:56 | 11 | 58.99 |
| 10/16/2026 21:56 | 11 | 58.98 |
| 10/16/2026 21:56 | 34 | 58.995 |
| 10/16/2026 21:56 | 100 | 58.995 |
| 10/16/2026 21:56 | 25 | 58.995 |
| 10/16/2026 21:56 | 29 | 59.01 |
| 10/16/2026 21:56 | 480 | 59.00 |
| 10/16/2026 21:56 | 20 | 59.00 |
| 10/16/2026 21:56 | 71 | 59.00 |
| 10/16/2026 21:56 | 229 | 59.00 |
| 10/16/2026 21:56 | 7 | 59.00 |
| 10/16/2026 21:56 | 10 | 59.00 |
| 10/16/2026 21:56 | 52 | 58.99 |
| 10/16/2026 21:56 | 5 | 58.99 |
| 10/16/2026 21:56 | 219 | 58.99 |
| 10/16/2026 21:56 | 81 | 58.99 |
| 10/16/2026 21:56 | 8 | 58.99 |
| 10/16/2026 21:56 | 11 | 58.99 |
| 10/16/2026 21:56 | 19 | 58.965 |
| 10/16/2026 21:56 | 3 | 58.965 |
| 10/16/2026 21:56 | 2 | 58.97 |
| 10/16/2026 21:56 | 10 | 58.97 |
| 10/16/2026 21:56 | 38 | 58.99 |
| 10/16/2026 21:56 | 1 | 58.99 |
| 10/16/2026 21:56 | 10 | 58.97 |
| 10/16/2026 21:56 | 10 | 58.975 |
| 10/16/2026 21:56 | 10 | 58.975 |
| 10/16/2026 21:56 | 2 | 58.975 |
| 10/16/2026 21:56 | 18 | 58.975 |
| 10/16/2026 21:56 | 23 | 58.98 |
| 10/16/2026 21:56 | 17 | 58.97 |
| 10/16/2026 21:56 | 50 | 58.96 |
| 10/16/2026 21:56 | 110 | 58.96 |
| 10/16/2026 21:56 | 31 | 58.95 |
| 10/16/2026 21:56 | 21 | 58.95 |
| 10/16/2026 21:56 | 2 | 58.95 |
| 10/16/2026 21:56 | 95 | 58.95 |
| 10/16/2026 21:56 | 27 | 58.95 |
| 10/16/2026 21:56 | 5 | 58.95 |
| 10/16/2026 21:56 | 50 | 58.95 |
| 10/16/2026 21:56 | 18 | 58.95 |
| 10/16/2026 21:56 | 9 | 58.95 |
| 10/16/2026 21:56 | 9 | 58.94 |
| 10/16/2026 21:56 | 11 | 58.94 |
| 10/16/2026 21:55 | 200 | 58.91 |
| 10/16/2026 21:55 | 11 | 58.88 |
| 10/16/2026 21:55 | 11 | 58.915 |
| 10/16/2026 21:55 | 58 | 58.915 |
| 10/16/2026 21:55 | 22 | 58.915 |
| 10/16/2026 21:55 | 200 | 58.915 |
| 10/16/2026 21:55 | 100 | 58.915 |
| 10/16/2026 21:55 | 34 | 58.915 |
| 10/16/2026 21:55 | 13 | 58.915 |
| 10/16/2026 21:55 | 13 | 58.915 |
| 10/16/2026 21:55 | 23 | 58.92 |
| 10/16/2026 21:55 | 4 | 58.92 |
| 10/16/2026 21:55 | 2 | 58.94 |
| 10/16/2026 21:55 | 16 | 58.94 |
| 10/16/2026 21:55 | 13 | 58.94 |
| 10/16/2026 21:55 | 55 | 58.95 |
| 10/16/2026 21:55 | 49 | 58.92 |
| 10/16/2026 21:55 | 19 | 58.92 |
| 10/16/2026 21:55 | 2 | 58.92 |
| 10/16/2026 21:55 | 60 | 58.94 |
| 10/16/2026 21:55 | 100 | 58.98 |
| 10/16/2026 21:55 | 192 | 58.93 |
| 10/16/2026 21:55 | 108 | 58.93 |
| 10/16/2026 21:55 | 10 | 58.93 |
| 10/16/2026 21:55 | 1 | 58.93 |
| 10/16/2026 21:55 | 118 | 58.93 |
| 10/16/2026 21:55 | 25 | 58.93 |
| 10/16/2026 21:55 | 81 | 58.93 |
| 10/16/2026 21:55 | 87 | 58.93 |
| 10/16/2026 21:55 | 13 | 58.93 |
| 10/16/2026 21:55 | 22 | 58.92 |
| 10/16/2026 21:55 | 47 | 58.91 |
| 10/16/2026 21:55 | 300 | 58.91 |
| 10/16/2026 21:55 | 30 | 58.91 |
| 10/16/2026 21:55 | 68 | 58.92 |
| 10/16/2026 21:55 | 1 | 58.92 |
| 10/16/2026 21:55 | 100 | 58.86 |
| 10/16/2026 21:55 | 8 | 58.86 |
| 10/16/2026 21:55 | 25 | 58.86 |
| 10/16/2026 21:55 | 25 | 58.86 |
| 10/16/2026 21:55 | 25 | 58.86 |
| 10/16/2026 21:55 | 17 | 58.86 |
| 10/16/2026 21:55 | 8 | 58.86 |
| 10/16/2026 21:55 | 5 | 58.86 |
| 10/16/2026 21:55 | 20 | 58.86 |
| 10/16/2026 21:55 | 6 | 58.86 |
| 10/16/2026 21:54 | 10 | 58.85 |
| 10/16/2026 21:54 | 100 | 58.865 |
| 10/16/2026 21:54 | 30 | 58.83 |
| 10/16/2026 21:54 | 2 | 58.85 |
| 10/16/2026 21:54 | 86 | 58.86 |
| 10/16/2026 21:54 | 39 | 58.86 |
| 10/16/2026 21:54 | 52 | 58.87 |
| 10/16/2026 21:54 | 21 | 58.88 |
| 10/16/2026 21:54 | 72 | 58.87 |
| 10/16/2026 21:54 | 31 | 58.87 |
| 10/16/2026 21:54 | 1 | 58.88 |
| 10/16/2026 21:54 | 99 | 58.88 |
| 10/16/2026 21:54 | 1 | 58.89 |
| 10/16/2026 21:54 | 23 | 58.89 |
| 10/16/2026 21:54 | 10 | 58.89 |
| 10/16/2026 21:54 | 41 | 58.91 |
| 10/16/2026 21:54 | 2 | 58.90 |
| 10/16/2026 21:54 | 95 | 58.91 |
| 10/16/2026 21:54 | 505 | 58.91 |
| 10/16/2026 21:54 | 100 | 58.91 |
| 10/16/2026 21:54 | 10 | 58.91 |
| 10/16/2026 21:54 | 13 | 58.95 |
| 10/16/2026 21:54 | 8 | 58.95 |
| 10/16/2026 21:54 | 100 | 58.95 |
| 10/16/2026 21:54 | 100 | 58.95 |
| 10/16/2026 21:54 | 2 | 58.95 |
| 10/16/2026 21:54 | 8 | 58.95 |
| 10/16/2026 21:54 | 100 | 58.95 |
| 10/16/2026 21:54 | 100 | 58.95 |
| 10/16/2026 21:54 | 100 | 58.95 |
| 10/16/2026 21:54 | 100 | 58.95 |
| 10/16/2026 21:54 | 35 | 58.93 |
| 10/16/2026 21:54 | 31 | 58.94 |
| 10/16/2026 21:54 | 100 | 58.94 |
| 10/16/2026 21:54 | 100 | 58.96 |
| 10/16/2026 21:54 | 78 | 58.96 |
| 10/16/2026 21:54 | 76 | 58.96 |
| 10/16/2026 21:54 | 52 | 58.96 |
| 10/16/2026 21:54 | 100 | 58.96 |
| 10/16/2026 21:54 | 72 | 58.96 |
| 10/16/2026 21:54 | 60 | 58.96 |
| 10/16/2026 21:54 | 20 | 58.96 |
| 10/16/2026 21:54 | 100 | 58.96 |
| 10/16/2026 21:54 | 27 | 58.97 |
| 10/16/2026 21:54 | 54 | 58.97 |
| 10/16/2026 21:54 | 200 | 58.97 |
| 10/16/2026 21:54 | 100 | 58.98 |
| 10/16/2026 21:54 | 100 | 59.00 |
| 10/16/2026 21:54 | 10 | 59.00 |
| 10/16/2026 21:54 | 11 | 59.00 |
| 10/16/2026 21:54 | 34 | 58.99 |
| 10/16/2026 21:54 | 5 | 58.98 |
| 10/16/2026 21:54 | 153 | 58.98 |
| 10/16/2026 21:54 | 28 | 58.98 |
| 10/16/2026 21:54 | 128 | 58.99 |
| 10/16/2026 21:54 | 72 | 58.99 |
| 10/16/2026 21:54 | 1 | 58.98 |
| 10/16/2026 21:54 | 34 | 58.98 |
| 10/16/2026 21:54 | 6 | 58.98 |
| 10/16/2026 21:54 | 181 | 58.98 |
| 10/16/2026 21:54 | 73 | 58.98 |
| 10/16/2026 21:54 | 27 | 58.98 |
| 10/16/2026 21:54 | 100 | 58.98 |
| 10/16/2026 21:54 | 47 | 58.98 |
| 10/16/2026 21:54 | 40 | 58.98 |
| 10/16/2026 21:54 | 34 | 58.98 |
| 10/16/2026 21:54 | 100 | 58.98 |
| 10/16/2026 21:54 | 100 | 58.98 |
| 10/16/2026 21:54 | 90 | 58.98 |
| 10/16/2026 21:54 | 100 | 58.98 |
| 10/16/2026 21:54 | 100 | 58.99 |
| 10/16/2026 21:54 | 100 | 58.99 |
| 10/16/2026 21:54 | 22 | 58.99 |
| 10/16/2026 21:54 | 34 | 58.99 |
| 10/16/2026 21:54 | 100 | 59.075 |
| 10/16/2026 21:54 | 39 | 59.06 |
| 10/16/2026 21:54 | 65 | 59.03 |
| 10/16/2026 21:54 | 21 | 59.07 |
| 10/16/2026 21:54 | 11 | 59.07 |
| 10/16/2026 21:54 | 42 | 59.03 |
| 10/16/2026 21:54 | 6 | 59.03 |
| 10/16/2026 21:54 | 6 | 59.03 |
| 10/16/2026 21:54 | 100 | 59.06 |
| 10/16/2026 21:54 | 23 | 59.04 |
| 10/16/2026 21:54 | 33 | 59.06 |
| 10/16/2026 21:54 | 12 | 59.06 |
| 10/16/2026 21:54 | 25 | 59.06 |
| 10/16/2026 21:54 | 4 | 59.05 |
| 10/16/2026 21:54 | 31 | 59.05 |
| 10/16/2026 21:54 | 6 | 59.05 |
| 10/16/2026 21:54 | 25 | 59.05 |
| 10/16/2026 21:54 | 4 | 59.05 |
| 10/16/2026 21:54 | 25 | 59.05 |
| 10/16/2026 21:54 | 25 | 59.05 |
| 10/16/2026 21:54 | 100 | 59.055 |
| 10/16/2026 21:54 | 25 | 59.055 |
| 10/16/2026 21:54 | 23 | 59.055 |
| 10/16/2026 21:54 | 3 | 59.055 |
| 10/16/2026 21:54 | 36 | 59.05 |
| 10/16/2026 21:54 | 3 | 59.05 |
| 10/16/2026 21:54 | 13 | 59.05 |
| 10/16/2026 21:54 | 3 | 59.05 |
| 10/16/2026 21:54 | 25 | 59.05 |
| 10/16/2026 21:54 | 25 | 59.05 |
| 10/16/2026 21:54 | 10 | 59.05 |
| 10/16/2026 21:54 | 16 | 59.05 |
| 10/16/2026 21:54 | 10 | 59.05 |
| 10/16/2026 21:54 | 10 | 59.05 |
| 10/16/2026 21:54 | 26 | 59.05 |
| 10/16/2026 21:54 | 100 | 59.06 |
| 10/16/2026 21:54 | 47 | 59.05 |
| 10/16/2026 21:54 | 100 | 59.045 |
| 10/16/2026 21:54 | 100 | 59.045 |
| 10/16/2026 21:54 | 10 | 58.99 |
| 10/16/2026 21:54 | 18 | 59.04 |
| 10/16/2026 21:54 | 100 | 59.04 |
| 10/16/2026 21:54 | 100 | 59.04 |
| 10/16/2026 21:54 | 100 | 59.04 |
| 10/16/2026 21:54 | 48 | 59.01 |
| 10/16/2026 21:54 | 19 | 59.01 |
| 10/16/2026 21:54 | 1 | 59.02 |
| 10/16/2026 21:54 | 16 | 59.02 |
| 10/16/2026 21:54 | 20 | 59.02 |
| 10/16/2026 21:54 | 5 | 59.02 |
| 10/16/2026 21:54 | 25 | 59.02 |
| 10/16/2026 21:54 | 25 | 59.02 |
| 10/16/2026 21:54 | 25 | 59.02 |
| 10/16/2026 21:54 | 16 | 59.00 |
| 10/16/2026 21:54 | 20 | 59.00 |
| 10/16/2026 21:54 | 60 | 59.00 |
| 10/16/2026 21:54 | 25 | 58.99 |
| 10/16/2026 21:54 | 60 | 58.99 |
| 10/16/2026 21:54 | 85 | 58.98 |
| 10/16/2026 21:53 | 100 | 58.99 |
| 10/16/2026 21:53 | 40 | 58.99 |
| 10/16/2026 21:53 | 60 | 58.99 |
| 10/16/2026 21:53 | 24 | 58.98 |
| 10/16/2026 21:53 | 10 | 58.98 |
| 10/16/2026 21:53 | 1 | 58.95 |
| 10/16/2026 21:53 | 19 | 58.95 |
| 10/16/2026 21:53 | 3 | 58.945 |
| 10/16/2026 21:53 | 13 | 58.945 |
| 10/16/2026 21:53 | 21 | 58.945 |
| 10/16/2026 21:53 | 10 | 58.95 |
| 10/16/2026 21:53 | 12 | 59.00 |
| 10/16/2026 21:53 | 11 | 58.98 |
| 10/16/2026 21:53 | 12 | 58.98 |
| 10/16/2026 21:53 | 10 | 58.97 |
| 10/16/2026 21:53 | 200 | 58.97 |
| 10/16/2026 21:53 | 29 | 58.97 |
| 10/16/2026 21:53 | 77 | 58.96 |
| 10/16/2026 21:53 | 18 | 58.96 |
| 10/16/2026 21:53 | 100 | 58.96 |
| 10/16/2026 21:53 | 100 | 58.96 |
| 10/16/2026 21:53 | 200 | 58.96 |
| 10/16/2026 21:53 | 68 | 58.96 |
| 10/16/2026 21:53 | 1 | 58.96 |
| 10/16/2026 21:53 | 100 | 58.96 |
| 10/16/2026 21:53 | 81 | 58.94 |
| 10/16/2026 21:53 | 19 | 58.94 |
| 10/16/2026 21:53 | 17 | 58.94 |
| 10/16/2026 21:53 | 62 | 58.93 |
| 10/16/2026 21:53 | 17 | 58.93 |
| 10/16/2026 21:53 | 60 | 58.92 |
| 10/16/2026 21:53 | 10 | 58.92 |
| 10/16/2026 21:53 | 2 | 58.905 |
| 10/16/2026 21:53 | 1 | 58.905 |
| 10/16/2026 21:53 | 8 | 58.905 |
| 10/16/2026 21:53 | 29 | 58.91 |
| 10/16/2026 21:53 | 22 | 58.91 |
| 10/16/2026 21:53 | 13 | 58.91 |
| 10/16/2026 21:53 | 100 | 58.915 |
| 10/16/2026 21:53 | 100 | 58.915 |
| 10/16/2026 21:53 | 100 | 58.915 |
| 10/16/2026 21:53 | 100 | 58.915 |
| 10/16/2026 21:53 | 12 | 58.915 |
| 10/16/2026 21:53 | 25 | 58.915 |
| 10/16/2026 21:53 | 42 | 58.915 |
| 10/16/2026 21:53 | 20 | 58.90 |
| 10/16/2026 21:53 | 100 | 58.905 |
| 10/16/2026 21:53 | 34 | 58.91 |
| 10/16/2026 21:53 | 6 | 58.90 |
| 10/16/2026 21:53 | 100 | 58.91 |
| 10/16/2026 21:53 | 100 | 58.91 |
| 10/16/2026 21:53 | 100 | 58.88 |
| 10/16/2026 21:53 | 100 | 58.88 |
| 10/16/2026 21:52 | 1 | 58.89 |
| 10/16/2026 21:52 | 9 | 58.89 |
| 10/16/2026 21:52 | 1 | 58.89 |
| 10/16/2026 21:52 | 12 | 58.89 |
| 10/16/2026 21:52 | 1 | 58.90 |
| 10/16/2026 21:52 | 22 | 58.90 |
| 10/16/2026 21:52 | 77 | 58.90 |
| 10/16/2026 21:52 | 23 | 58.90 |
| 10/16/2026 21:52 | 100 | 58.90 |
| 10/16/2026 21:52 | 34 | 58.90 |
| 10/16/2026 21:52 | 100 | 58.89 |
| 10/16/2026 21:52 | 23 | 58.89 |
| 10/16/2026 21:52 | 77 | 58.88 |
| 10/16/2026 21:52 | 20 | 58.88 |
| 10/16/2026 21:52 | 21 | 58.87 |
| 10/16/2026 21:52 | 25 | 58.87 |
| 10/16/2026 21:52 | 25 | 58.87 |
| 10/16/2026 21:52 | 100 | 58.86 |
| 10/16/2026 21:52 | 59 | 58.85 |
| 10/16/2026 21:52 | 13 | 58.86 |
| 10/16/2026 21:52 | 49 | 58.87 |
| 10/16/2026 21:52 | 1 | 58.86 |
| 10/16/2026 21:52 | 84 | 58.85 |
| 10/16/2026 21:52 | 100 | 58.84 |
| 10/16/2026 21:52 | 95 | 58.84 |
| 10/16/2026 21:52 | 1 | 58.84 |
| 10/16/2026 21:52 | 28 | 58.84 |
| 10/16/2026 21:52 | 10 | 58.84 |
| 10/16/2026 21:52 | 1 | 58.84 |
| 10/16/2026 21:52 | 18 | 58.84 |
| 10/16/2026 21:52 | 6 | 58.815 |
| 10/16/2026 21:52 | 1 | 58.815 |
| 10/16/2026 21:52 | 100 | 58.815 |
| 10/16/2026 21:52 | 52 | 58.81 |
| 10/16/2026 21:52 | 80 | 58.81 |
| 10/16/2026 21:52 | 1 | 58.81 |
| 10/16/2026 21:52 | 34 | 58.81 |
| 10/16/2026 21:52 | 100 | 58.81 |
| 10/16/2026 21:52 | 15 | 58.83 |
| 10/16/2026 21:52 | 100 | 58.83 |
| 10/16/2026 21:52 | 100 | 58.83 |
| 10/16/2026 21:52 | 100 | 58.83 |
| 10/16/2026 21:52 | 100 | 58.83 |
| 10/16/2026 21:51 | 9 | 58.85 |
| 10/16/2026 21:51 | 13 | 58.85 |
| 10/16/2026 21:51 | 49 | 58.85 |
| 10/16/2026 21:51 | 10 | 58.87 |
| 10/16/2026 21:51 | 100 | 58.875 |
| 10/16/2026 21:51 | 100 | 58.87 |
| 10/16/2026 21:51 | 100 | 58.87 |
| 10/16/2026 21:51 | 100 | 58.87 |
| 10/16/2026 21:51 | 100 | 58.87 |
| 10/16/2026 21:51 | 100 | 58.86 |
| 10/16/2026 21:51 | 2 | 58.86 |
| 10/16/2026 21:51 | 1 | 58.86 |
| 10/16/2026 21:51 | 97 | 58.86 |
| 10/16/2026 21:51 | 3 | 58.86 |
| 10/16/2026 21:51 | 100 | 58.85 |
| 10/16/2026 21:51 | 100 | 58.84 |
| 10/16/2026 21:51 | 17 | 58.84 |
| 10/16/2026 21:51 | 30 | 58.84 |
| 10/16/2026 21:51 | 47 | 58.84 |
| 10/16/2026 21:51 | 20 | 58.83 |
| 10/16/2026 21:51 | 27 | 58.83 |
| 10/16/2026 21:51 | 473 | 58.83 |
| 10/16/2026 21:51 | 300 | 58.83 |
| 10/16/2026 21:51 | 200 | 58.83 |
| 10/16/2026 21:51 | 60 | 58.83 |
| 10/16/2026 21:51 | 194 | 58.83 |
| 10/16/2026 21:51 | 11 | 58.82 |
| 10/16/2026 21:51 | 10 | 58.82 |
| 10/16/2026 21:51 | 10 | 58.82 |
| 10/16/2026 21:51 | 6 | 58.83 |
| 10/16/2026 21:51 | 30 | 58.82 |
| 10/16/2026 21:51 | 20 | 58.82 |
| 10/16/2026 21:51 | 57 | 58.81 |
| 10/16/2026 21:51 | 75 | 58.81 |
| 10/16/2026 21:51 | 72 | 58.81 |
| 10/16/2026 21:51 | 100 | 58.81 |
| 10/16/2026 21:51 | 1 | 58.82 |
| 10/16/2026 21:51 | 100 | 58.825 |
| 10/16/2026 21:51 | 100 | 58.825 |
| 10/16/2026 21:51 | 11 | 58.83 |
| 10/16/2026 21:51 | 4 | 58.83 |
| 10/16/2026 21:51 | 30 | 58.83 |
| 10/16/2026 21:51 | 12 | 58.83 |
| 10/16/2026 21:51 | 18 | 58.83 |
| 10/16/2026 21:51 | 8 | 58.83 |
| 10/16/2026 21:51 | 100 | 58.83 |
| 10/16/2026 21:51 | 20 | 58.83 |
| 10/16/2026 21:51 | 2 | 58.83 |
| 10/16/2026 21:51 | 100 | 58.855 |
| 10/16/2026 21:51 | 1 | 58.855 |
| 10/16/2026 21:51 | 22 | 58.855 |
| 10/16/2026 21:51 | 3 | 58.855 |
| 10/16/2026 21:51 | 10 | 58.855 |
| 10/16/2026 21:51 | 10 | 58.84 |
| 10/16/2026 21:51 | 98 | 58.83 |
| 10/16/2026 21:51 | 61 | 58.83 |
| 10/16/2026 21:51 | 3 | 58.83 |
| 10/16/2026 21:51 | 100 | 58.83 |
| 10/16/2026 21:51 | 2 | 58.84 |
| 10/16/2026 21:50 | 10 | 58.88 |
| 10/16/2026 21:50 | 100 | 58.88 |
| 10/16/2026 21:50 | 100 | 58.82 |
| 10/16/2026 21:50 | 1 | 58.83 |
| 10/16/2026 21:50 | 49 | 58.83 |
| 10/16/2026 21:50 | 31 | 58.83 |
| 10/16/2026 21:50 | 69 | 58.83 |
| 10/16/2026 21:50 | 27 | 58.83 |
| 10/16/2026 21:50 | 16 | 58.83 |
| 10/16/2026 21:50 | 43 | 58.88 |
| 10/16/2026 21:50 | 100 | 58.88 |
| 10/16/2026 21:50 | 42 | 58.88 |
| 10/16/2026 21:50 | 1 | 58.88 |
| 10/16/2026 21:50 | 14 | 58.87 |
| 10/16/2026 21:50 | 47 | 58.86 |
| 10/16/2026 21:50 | 100 | 58.85 |
| 10/16/2026 21:50 | 100 | 58.87 |
| 10/16/2026 21:50 | 2 | 58.87 |
| 10/16/2026 21:50 | 25 | 58.87 |
| 10/16/2026 21:50 | 100 | 58.87 |
| 10/16/2026 21:50 | 3 | 58.87 |
| 10/16/2026 21:50 | 23 | 58.915 |
| 10/16/2026 21:50 | 3 | 58.915 |
| 10/16/2026 21:50 | 100 | 58.915 |
| 10/16/2026 21:50 | 10 | 58.91 |
| 10/16/2026 21:50 | 100 | 58.915 |
| 10/16/2026 21:50 | 100 | 58.915 |
| 10/16/2026 21:50 | 23 | 58.89 |
| 10/16/2026 21:50 | 7 | 58.89 |
| 10/16/2026 21:50 | 100 | 58.885 |
| 10/16/2026 21:50 | 11 | 58.86 |
| 10/16/2026 21:50 | 6 | 58.86 |
| 10/16/2026 21:50 | 100 | 58.86 |
| 10/16/2026 21:50 | 100 | 58.86 |
| 10/16/2026 21:50 | 100 | 58.86 |
| 10/16/2026 21:50 | 64 | 58.86 |
| 10/16/2026 21:50 | 84 | 58.87 |
| 10/16/2026 21:50 | 24 | 58.88 |
| 10/16/2026 21:50 | 100 | 58.88 |
| 10/16/2026 21:50 | 34 | 58.89 |
| 10/16/2026 21:50 | 2730 | 58.89 |
| 10/16/2026 21:50 | 119 | 58.89 |
| 10/16/2026 21:50 | 100 | 58.88 |
| 10/16/2026 21:50 | 10 | 58.87 |
| 10/16/2026 21:50 | 1 | 58.87 |
| 10/16/2026 21:50 | 2 | 58.88 |
| 10/16/2026 21:50 | 1 | 58.88 |
| 10/16/2026 21:50 | 79 | 58.87 |
| 10/16/2026 21:50 | 12 | 58.87 |
| 10/16/2026 21:50 | 35 | 58.87 |
| 10/16/2026 21:50 | 18 | 58.88 |
| 10/16/2026 21:50 | 20 | 58.86 |
| 10/16/2026 21:50 | 19 | 58.85 |
| 10/16/2026 21:50 | 29 | 58.85 |
| 10/16/2026 21:50 | 25 | 58.85 |
| 10/16/2026 21:50 | 47 | 58.85 |
| 10/16/2026 21:50 | 10 | 58.84 |
| 10/16/2026 21:50 | 50 | 58.84 |
| 10/16/2026 21:50 | 15 | 58.84 |
| 10/16/2026 21:50 | 28 | 58.83 |
| 10/16/2026 21:50 | 6 | 58.83 |
| 10/16/2026 21:50 | 6 | 58.83 |
| 10/16/2026 21:50 | 3 | 58.80 |
| 10/16/2026 21:50 | 1 | 58.80 |
| 10/16/2026 21:50 | 34 | 58.80 |
| 10/16/2026 21:50 | 15 | 58.84 |
| 10/16/2026 21:50 | 24 | 58.83 |
| 10/16/2026 21:50 | 2 | 58.80 |
| 10/16/2026 21:50 | 176 | 58.76 |
| 10/16/2026 21:50 | 39 | 58.76 |
| 10/16/2026 21:50 | 100 | 58.805 |
| 10/16/2026 21:50 | 10 | 58.805 |
| 10/16/2026 21:49 | 20 | 58.795 |
| 10/16/2026 21:49 | 30 | 58.805 |
| 10/16/2026 21:49 | 10 | 58.84 |
| 10/16/2026 21:49 | 100 | 58.83 |
| 10/16/2026 21:49 | 200 | 58.83 |
| 10/16/2026 21:49 | 2 | 58.83 |
| 10/16/2026 21:49 | 20 | 58.83 |
| 10/16/2026 21:49 | 18 | 58.83 |
| 10/16/2026 21:49 | 10 | 58.83 |
| 10/16/2026 21:49 | 18 | 58.83 |
| 10/16/2026 21:49 | 29 | 58.83 |
| 10/16/2026 21:49 | 11 | 58.83 |
| 10/16/2026 21:49 | 12 | 58.82 |
| 10/16/2026 21:49 | 10 | 58.785 |
| 10/16/2026 21:49 | 10 | 58.785 |
| 10/16/2026 21:49 | 1 | 58.75 |
| 10/16/2026 21:49 | 86 | 58.75 |
| 10/16/2026 21:49 | 200 | 58.75 |
| 10/16/2026 21:49 | 34 | 58.75 |
| 10/16/2026 21:49 | 22 | 58.76 |
| 10/16/2026 21:49 | 2 | 58.76 |
| 10/16/2026 21:49 | 100 | 58.79 |
| 10/16/2026 21:49 | 10 | 58.77 |
| 10/16/2026 21:49 | 25 | 58.81 |
| 10/16/2026 21:49 | 10 | 58.81 |
| 10/16/2026 21:49 | 4 | 58.80 |
| 10/16/2026 21:48 | 19 | 58.79 |
| 10/16/2026 21:48 | 20 | 58.79 |
| 10/16/2026 21:48 | 5 | 58.80 |
| 10/16/2026 21:48 | 25 | 58.80 |
| 10/16/2026 21:48 | 25 | 58.80 |
| 10/16/2026 21:48 | 25 | 58.80 |
| 10/16/2026 21:48 | 20 | 58.80 |
| 10/16/2026 21:48 | 100 | 58.785 |
| 10/16/2026 21:48 | 3 | 58.79 |
| 10/16/2026 21:48 | 46 | 58.78 |
| 10/16/2026 21:48 | 54 | 58.78 |
| 10/16/2026 21:48 | 70 | 58.78 |
| 10/16/2026 21:48 | 30 | 58.77 |
| 10/16/2026 21:48 | 70 | 58.77 |
| 10/16/2026 21:48 | 170 | 58.77 |
| 10/16/2026 21:48 | 30 | 58.76 |
| 10/16/2026 21:48 | 45 | 58.76 |
| 10/16/2026 21:48 | 84 | 58.755 |
| 10/16/2026 21:48 | 10 | 58.755 |
| 10/16/2026 21:48 | 25 | 58.74 |
| 10/16/2026 21:48 | 1 | 58.75 |
| 10/16/2026 21:48 | 32 | 58.75 |
| 10/16/2026 21:48 | 100 | 58.75 |
| 10/16/2026 21:48 | 78 | 58.75 |
| 10/16/2026 21:48 | 2 | 58.76 |
| 10/16/2026 21:48 | 100 | 58.78 |
| 10/16/2026 21:48 | 20 | 58.76 |
| 10/16/2026 21:48 | 65 | 58.77 |
| 10/16/2026 21:48 | 26 | 58.77 |
| 10/16/2026 21:48 | 11 | 58.77 |
| 10/16/2026 21:48 | 32 | 58.77 |
| 10/16/2026 21:48 | 100 | 58.77 |
| 10/16/2026 21:48 | 100 | 58.80 |
| 10/16/2026 21:48 | 100 | 58.80 |
| 10/16/2026 21:48 | 100 | 58.79 |
| 10/16/2026 21:48 | 1 | 58.78 |
| 10/16/2026 21:48 | 1 | 58.77 |
| 10/16/2026 21:48 | 100 | 58.76 |
| 10/16/2026 21:48 | 100 | 58.76 |
| 10/16/2026 21:48 | 35 | 58.77 |
| 10/16/2026 21:48 | 23 | 58.76 |
| 10/16/2026 21:48 | 100 | 58.76 |
| 10/16/2026 21:48 | 10 | 58.76 |
| 10/16/2026 21:48 | 65 | 58.76 |
| 10/16/2026 21:48 | 69 | 58.77 |
| 10/16/2026 21:48 | 1 | 58.77 |
| 10/16/2026 21:48 | 4 | 58.78 |
| 10/16/2026 21:48 | 10 | 58.79 |
| 10/16/2026 21:48 | 200 | 58.80 |
| 10/16/2026 21:48 | 7 | 58.80 |
| 10/16/2026 21:48 | 24 | 58.80 |
| 10/16/2026 21:48 | 150 | 58.80 |
| 10/16/2026 21:48 | 50 | 58.80 |
| 10/16/2026 21:47 | 13 | 58.82 |
| 10/16/2026 21:47 | 40 | 58.81 |
| 10/16/2026 21:47 | 7 | 58.81 |
| 10/16/2026 21:47 | 13 | 58.81 |
| 10/16/2026 21:47 | 10 | 58.81 |
| 10/16/2026 21:47 | 10 | 58.81 |
| 10/16/2026 21:47 | 100 | 58.81 |
| 10/16/2026 21:47 | 31 | 58.81 |
| 10/16/2026 21:47 | 62 | 58.82 |
| 10/16/2026 21:47 | 20 | 58.82 |
| 10/16/2026 21:47 | 10 | 58.82 |
| 10/16/2026 21:47 | 10 | 58.81 |
| 10/16/2026 21:47 | 3 | 58.82 |
| 10/16/2026 21:47 | 3 | 58.81 |
| 10/16/2026 21:47 | 7 | 58.81 |
| 10/16/2026 21:47 | 3 | 58.81 |
| 10/16/2026 21:47 | 10 | 58.81 |
| 10/16/2026 21:47 | 40 | 58.81 |
| 10/16/2026 21:47 | 4 | 58.80 |
| 10/16/2026 21:47 | 4 | 58.80 |
| 10/16/2026 21:47 | 76 | 58.80 |
| 10/16/2026 21:47 | 24 | 58.80 |
| 10/16/2026 21:47 | 100 | 58.82 |
| 10/16/2026 21:47 | 23 | 58.81 |
| 10/16/2026 21:47 | 25 | 58.805 |
| 10/16/2026 21:47 | 23 | 58.805 |
| 10/16/2026 21:47 | 1 | 58.805 |
| 10/16/2026 21:46 | 100 | 58.81 |
| 10/16/2026 21:46 | 3 | 58.81 |
| 10/16/2026 21:46 | 4 | 58.81 |
| 10/16/2026 21:46 | 12 | 58.81 |
| 10/16/2026 21:46 | 3 | 58.81 |
| 10/16/2026 21:46 | 10 | 58.81 |
| 10/16/2026 21:46 | 100 | 58.81 |
| 10/16/2026 21:46 | 5 | 58.81 |
| 10/16/2026 21:46 | 100 | 58.81 |
| 10/16/2026 21:46 | 100 | 58.815 |
| 10/16/2026 21:46 | 13 | 58.81 |
| 10/16/2026 21:46 | 5 | 58.78 |
| 10/16/2026 21:46 | 64 | 58.78 |
| 10/16/2026 21:46 | 134 | 58.79 |
| 10/16/2026 21:46 | 40 | 58.78 |
| 10/16/2026 21:46 | 78 | 58.79 |
| 10/16/2026 21:46 | 100 | 58.80 |
| 10/16/2026 21:46 | 81 | 58.80 |
| 10/16/2026 21:46 | 100 | 58.81 |
| 10/16/2026 21:46 | 74 | 58.82 |
| 10/16/2026 21:46 | 8 | 58.82 |
| 10/16/2026 21:46 | 24 | 58.82 |
| 10/16/2026 21:46 | 74 | 58.825 |
| 10/16/2026 21:46 | 226 | 58.83 |
| 10/16/2026 21:46 | 36 | 58.82 |
| 10/16/2026 21:46 | 1 | 58.83 |
| 10/16/2026 21:46 | 10 | 58.84 |
| 10/16/2026 21:46 | 77 | 58.84 |
| 10/16/2026 21:46 | 27 | 58.85 |
| 10/16/2026 21:46 | 2 | 58.85 |
| 10/16/2026 21:46 | 5 | 58.85 |
| 10/16/2026 21:46 | 100 | 58.86 |
| 10/16/2026 21:46 | 57 | 58.86 |
| 10/16/2026 21:46 | 21 | 58.86 |
| 10/16/2026 21:46 | 69 | 58.86 |
| 10/16/2026 21:46 | 7 | 58.88 |
| 10/16/2026 21:46 | 15 | 58.88 |
| 10/16/2026 21:46 | 7 | 58.875 |
| 10/16/2026 21:46 | 100 | 58.88 |
| 10/16/2026 21:46 | 100 | 58.88 |
| 10/16/2026 21:46 | 100 | 58.88 |
| 10/16/2026 21:46 | 40 | 58.88 |
| 10/16/2026 21:46 | 53 | 58.88 |
| 10/16/2026 21:46 | 10 | 58.87 |
| 10/16/2026 21:46 | 1 | 58.88 |
| 10/16/2026 21:46 | 5 | 58.88 |
| 10/16/2026 21:46 | 50 | 58.88 |
| 10/16/2026 21:46 | 60 | 58.88 |
| 10/16/2026 21:46 | 100 | 58.88 |
| 10/16/2026 21:46 | 100 | 58.88 |
| 10/16/2026 21:46 | 100 | 58.88 |
| 10/16/2026 21:46 | 38 | 58.89 |
| 10/16/2026 21:46 | 12 | 58.89 |
| 10/16/2026 21:46 | 39 | 58.89 |
| 10/16/2026 21:46 | 24 | 58.89 |
| 10/16/2026 21:46 | 2 | 58.89 |
| 10/16/2026 21:46 | 100 | 58.89 |
| 10/16/2026 21:46 | 5 | 58.89 |
| 10/16/2026 21:46 | 10 | 58.89 |
| 10/16/2026 21:46 | 50 | 58.89 |
| 10/16/2026 21:46 | 16 | 58.89 |
| 10/16/2026 21:46 | 24 | 58.89 |
| 10/16/2026 21:46 | 100 | 58.955 |
| 10/16/2026 21:45 | 15 | 58.91 |
| 10/16/2026 21:45 | 6 | 58.91 |
| 10/16/2026 21:45 | 10 | 58.955 |
| 10/16/2026 21:45 | 10 | 58.955 |
| 10/16/2026 21:45 | 1 | 58.955 |
| 10/16/2026 21:45 | 100 | 58.955 |
| 10/16/2026 21:45 | 15 | 58.955 |
| 10/16/2026 21:45 | 10 | 58.955 |
| 10/16/2026 21:45 | 100 | 58.955 |
| 10/16/2026 21:45 | 100 | 58.955 |
| 10/16/2026 21:45 | 2 | 58.96 |
| 10/16/2026 21:45 | 2 | 58.96 |
| 10/16/2026 21:45 | 32 | 58.96 |
| 10/16/2026 21:45 | 12 | 58.96 |
| 10/16/2026 21:45 | 50 | 58.98 |
| 10/16/2026 21:45 | 100 | 58.95 |
| 10/16/2026 21:45 | 60 | 58.95 |
| 10/16/2026 21:45 | 6 | 58.95 |
| 10/16/2026 21:45 | 100 | 58.955 |
| 10/16/2026 21:45 | 3 | 58.92 |
| 10/16/2026 21:44 | 100 | 58.90 |
| 10/16/2026 21:44 | 1 | 58.89 |
| 10/16/2026 21:44 | 13 | 58.86 |
| 10/16/2026 21:44 | 1 | 58.87 |
| 10/16/2026 21:44 | 6 | 58.87 |
| 10/16/2026 21:44 | 1 | 58.87 |
| 10/16/2026 21:44 | 94 | 58.88 |
| 10/16/2026 21:44 | 10 | 58.88 |
| 10/16/2026 21:44 | 30 | 58.88 |
| 10/16/2026 21:44 | 19 | 58.88 |
| 10/16/2026 21:44 | 11 | 58.88 |
| 10/16/2026 21:44 | 30 | 58.87 |
| 10/16/2026 21:44 | 20 | 58.86 |
| 10/16/2026 21:44 | 20 | 58.85 |
| 10/16/2026 21:44 | 8 | 58.85 |
| 10/16/2026 21:44 | 1 | 58.85 |
| 10/16/2026 21:44 | 5 | 58.85 |
| 10/16/2026 21:44 | 1 | 58.85 |
| 10/16/2026 21:44 | 200 | 58.85 |
| 10/16/2026 21:44 | 100 | 58.85 |
| 10/16/2026 21:44 | 69 | 58.85 |
| 10/16/2026 21:44 | 721 | 58.85 |
| 10/16/2026 21:44 | 10 | 58.825 |
| 10/16/2026 21:44 | 3 | 58.825 |
| 10/16/2026 21:44 | 10 | 58.825 |
| 10/16/2026 21:44 | 10 | 58.825 |
| 10/16/2026 21:44 | 5 | 58.825 |
| 10/16/2026 21:44 | 3 | 58.825 |
| 10/16/2026 21:44 | 100 | 58.825 |
| 10/16/2026 21:44 | 1 | 58.825 |
| 10/16/2026 21:44 | 10 | 58.825 |
| 10/16/2026 21:44 | 100 | 58.82 |
| 10/16/2026 21:44 | 141 | 58.82 |
| 10/16/2026 21:44 | 50 | 58.815 |
| 10/16/2026 21:44 | 7 | 58.815 |
| 10/16/2026 21:44 | 3 | 58.815 |
| 10/16/2026 21:44 | 10 | 58.83 |
| 10/16/2026 21:44 | 66 | 58.81 |
| 10/16/2026 21:44 | 56 | 58.81 |
| 10/16/2026 21:44 | 100 | 58.81 |
| 10/16/2026 21:44 | 38 | 58.82 |
| 10/16/2026 21:44 | 3 | 58.83 |
| 10/16/2026 21:44 | 10 | 58.83 |
| 10/16/2026 21:44 | 15 | 58.82 |
| 10/16/2026 21:44 | 38 | 58.83 |
| 10/16/2026 21:44 | 22 | 58.82 |
| 10/16/2026 21:44 | 100 | 58.83 |
| 10/16/2026 21:44 | 2 | 58.83 |
| 10/16/2026 21:44 | 100 | 58.83 |
| 10/16/2026 21:44 | 13 | 58.83 |
| 10/16/2026 21:44 | 17 | 58.83 |
| 10/16/2026 21:44 | 5 | 58.83 |
| 10/16/2026 21:43 | 100 | 58.86 |
| 10/16/2026 21:43 | 10 | 58.855 |
| 10/16/2026 21:43 | 23 | 58.855 |
| 10/16/2026 21:43 | 15 | 58.855 |
| 10/16/2026 21:43 | 3 | 58.855 |
| 10/16/2026 21:43 | 100 | 58.86 |
| 10/16/2026 21:43 | 14 | 58.86 |
| 10/16/2026 21:43 | 8 | 58.86 |
| 10/16/2026 21:43 | 100 | 58.87 |
| 10/16/2026 21:43 | 100 | 58.87 |
| 10/16/2026 21:43 | 100 | 58.87 |
| 10/16/2026 21:42 | 10 | 58.93 |
| 10/16/2026 21:42 | 53 | 58.90 |
| 10/16/2026 21:42 | 2 | 58.90 |
| 10/16/2026 21:42 | 10 | 58.90 |
| 10/16/2026 21:42 | 14 | 58.93 |
| 10/16/2026 21:42 | 30 | 58.93 |
| 10/16/2026 21:42 | 50 | 58.93 |
| 10/16/2026 21:42 | 10 | 58.93 |
| 10/16/2026 21:42 | 100 | 58.93 |
| 10/16/2026 21:42 | 22 | 58.95 |
| 10/16/2026 21:42 | 14 | 58.95 |
| 10/16/2026 21:42 | 11 | 58.96 |
| 10/16/2026 21:42 | 17 | 58.98 |
| 10/16/2026 21:42 | 7 | 58.99 |
| 10/16/2026 21:42 | 9 | 58.99 |
| 10/16/2026 21:42 | 12 | 58.99 |
| 10/16/2026 21:42 | 10 | 58.99 |
| 10/16/2026 21:42 | 6 | 58.99 |
| 10/16/2026 21:42 | 100 | 59.00 |
| 10/16/2026 21:42 | 3 | 59.01 |
| 10/16/2026 21:42 | 82 | 59.01 |
| 10/16/2026 21:42 | 200 | 59.01 |
| 10/16/2026 21:42 | 1 | 59.01 |
| 10/16/2026 21:42 | 7 | 59.00 |
| 10/16/2026 21:42 | 6 | 58.99 |
| 10/16/2026 21:42 | 1 | 58.99 |
| 10/16/2026 21:42 | 4 | 58.99 |
| 10/16/2026 21:42 | 24 | 58.99 |
| 10/16/2026 21:42 | 7 | 58.98 |
| 10/16/2026 21:42 | 18 | 58.98 |
| 10/16/2026 21:42 | 1 | 58.98 |
| 10/16/2026 21:42 | 100 | 58.98 |
| 10/16/2026 21:42 | 25 | 58.96 |
| 10/16/2026 21:41 | 3 | 58.96 |
| 10/16/2026 21:41 | 25 | 58.96 |
| 10/16/2026 21:41 | 6 | 58.945 |
| 10/16/2026 21:41 | 6 | 58.945 |
| 10/16/2026 21:41 | 9 | 58.945 |
| 10/16/2026 21:41 | 14 | 58.945 |
| 10/16/2026 21:41 | 100 | 58.945 |
| 10/16/2026 21:41 | 30 | 58.95 |
| 10/16/2026 21:41 | 20 | 58.98 |
| 10/16/2026 21:41 | 100 | 58.99 |
| 10/16/2026 21:41 | 58 | 59.00 |
| 10/16/2026 21:41 | 110 | 59.00 |
| 10/16/2026 21:41 | 9 | 59.01 |
| 10/16/2026 21:41 | 6 | 59.01 |
| 10/16/2026 21:41 | 29 | 59.01 |
| 10/16/2026 21:41 | 1 | 59.01 |
| 10/16/2026 21:41 | 30 | 59.02 |
| 10/16/2026 21:41 | 100 | 59.02 |
| 10/16/2026 21:41 | 1 | 59.02 |
| 10/16/2026 21:41 | 10 | 59.03 |
| 10/16/2026 21:41 | 24 | 59.03 |
| 10/16/2026 21:41 | 57 | 59.03 |
| 10/16/2026 21:41 | 10 | 59.04 |
| 10/16/2026 21:41 | 25 | 59.04 |
| 10/16/2026 21:41 | 50 | 59.05 |
| 10/16/2026 21:41 | 30 | 59.05 |
| 10/16/2026 21:41 | 10 | 59.05 |
| 10/16/2026 21:41 | 100 | 59.05 |
| 10/16/2026 21:41 | 99 | 59.05 |
| 10/16/2026 21:41 | 1 | 59.05 |
| 10/16/2026 21:41 | 100 | 59.085 |
| 10/16/2026 21:41 | 9 | 59.06 |
| 10/16/2026 21:41 | 9 | 59.06 |
| 10/16/2026 21:41 | 16 | 59.06 |
| 10/16/2026 21:41 | 28 | 59.06 |
| 10/16/2026 21:41 | 100 | 59.08 |
| 10/16/2026 21:41 | 15 | 59.08 |
| 10/16/2026 21:41 | 10 | 59.08 |
| 10/16/2026 21:41 | 100 | 59.08 |
| 10/16/2026 21:41 | 43 | 59.08 |
| 10/16/2026 21:41 | 82 | 59.09 |
| 10/16/2026 21:41 | 50 | 59.09 |
| 10/16/2026 21:41 | 10 | 59.09 |
| 10/16/2026 21:41 | 40 | 59.09 |
| 10/16/2026 21:41 | 26 | 59.11 |
| 10/16/2026 21:41 | 100 | 59.11 |
| 10/16/2026 21:41 | 1 | 59.11 |
| 10/16/2026 21:41 | 50 | 59.11 |
| 10/16/2026 21:41 | 100 | 59.11 |
| 10/16/2026 21:41 | 17 | 59.11 |
| 10/16/2026 21:41 | 25 | 59.11 |
| 10/16/2026 21:41 | 100 | 59.11 |
| 10/16/2026 21:41 | 13 | 59.11 |
| 10/16/2026 21:41 | 100 | 59.14 |
| 10/16/2026 21:40 | 3 | 59.14 |
| 10/16/2026 21:40 | 10 | 59.14 |
| 10/16/2026 21:40 | 100 | 59.14 |
| 10/16/2026 21:40 | 10 | 59.14 |
| 10/16/2026 21:40 | 13 | 59.14 |
| 10/16/2026 21:39 | 100 | 59.135 |
| 10/16/2026 21:39 | 10 | 59.135 |
| 10/16/2026 21:39 | 40 | 59.135 |
| 10/16/2026 21:39 | 4 | 59.16 |
| 10/16/2026 21:39 | 1 | 59.16 |
| 10/16/2026 21:39 | 4 | 59.15 |
| 10/16/2026 21:39 | 100 | 59.15 |
| 10/16/2026 21:39 | 21 | 59.13 |
| 10/16/2026 21:39 | 23 | 59.14 |
| 10/16/2026 21:39 | 100 | 59.14 |
| 10/16/2026 21:39 | 16 | 59.14 |
| 10/16/2026 21:39 | 13 | 59.13 |
| 10/16/2026 21:39 | 6 | 59.12 |
| 10/16/2026 21:39 | 100 | 59.12 |
| 10/16/2026 21:39 | 24 | 59.12 |
| 10/16/2026 21:39 | 21 | 59.12 |
| 10/16/2026 21:39 | 136 | 59.10 |
| 10/16/2026 21:39 | 8 | 59.08 |
| 10/16/2026 21:39 | 2 | 59.09 |
| 10/16/2026 21:39 | 79 | 59.10 |
| 10/16/2026 21:39 | 21 | 59.10 |
| 10/16/2026 21:39 | 100 | 59.10 |
| 10/16/2026 21:39 | 4 | 59.10 |
| 10/16/2026 21:39 | 200 | 59.10 |
| 10/16/2026 21:39 | 11 | 59.11 |
| 10/16/2026 21:39 | 10 | 59.11 |
| 10/16/2026 21:39 | 100 | 59.13 |
| 10/16/2026 21:39 | 10 | 59.13 |
| 10/16/2026 21:39 | 100 | 59.11 |
| 10/16/2026 21:39 | 100 | 59.155 |
| 10/16/2026 21:39 | 4 | 59.11 |
| 10/16/2026 21:39 | 9 | 59.11 |
| 10/16/2026 21:39 | 77 | 59.11 |
| 10/16/2026 21:39 | 23 | 59.11 |
| 10/16/2026 21:39 | 32 | 59.11 |
| 10/16/2026 21:39 | 100 | 59.11 |
| 10/16/2026 21:39 | 100 | 59.11 |
| 10/16/2026 21:38 | 11 | 59.12 |
| 10/16/2026 21:38 | 88 | 59.12 |
| 10/16/2026 21:38 | 12 | 59.12 |
| 10/16/2026 21:38 | 25 | 59.12 |
| 10/16/2026 21:38 | 12 | 59.12 |
| 10/16/2026 21:38 | 12 | 59.12 |
| 10/16/2026 21:38 | 100 | 59.12 |
| 10/16/2026 21:38 | 10 | 59.16 |
| 10/16/2026 21:38 | 100 | 59.16 |
| 10/16/2026 21:38 | 83 | 59.16 |
| 10/16/2026 21:38 | 17 | 59.16 |
| 10/16/2026 21:38 | 100 | 59.14 |
| 10/16/2026 21:38 | 38 | 59.14 |
| 10/16/2026 21:38 | 39 | 59.14 |
| 10/16/2026 21:38 | 34 | 59.14 |
| 10/16/2026 21:38 | 10 | 59.14 |
| 10/16/2026 21:38 | 40 | 59.14 |
| 10/16/2026 21:38 | 3 | 59.14 |
| 10/16/2026 21:38 | 100 | 59.14 |
| 10/16/2026 21:38 | 100 | 59.155 |
| 10/16/2026 21:38 | 3 | 59.16 |
| 10/16/2026 21:38 | 2 | 59.16 |
| 10/16/2026 21:38 | 1 | 59.16 |
| 10/16/2026 21:38 | 68 | 59.16 |
| 10/16/2026 21:38 | 32 | 59.16 |
| 10/16/2026 21:38 | 14 | 59.16 |
| 10/16/2026 21:38 | 10 | 59.16 |
| 10/16/2026 21:38 | 100 | 59.155 |
| 10/16/2026 21:38 | 99 | 59.15 |
| 10/16/2026 21:38 | 1 | 59.15 |
| 10/16/2026 21:38 | 22 | 59.14 |
| 10/16/2026 21:38 | 149 | 59.14 |
| 10/16/2026 21:38 | 100 | 59.14 |
| 10/16/2026 21:38 | 92 | 59.13 |
| 10/16/2026 21:38 | 8 | 59.13 |
| 10/16/2026 21:38 | 100 | 59.13 |
| 10/16/2026 21:38 | 8 | 59.13 |
| 10/16/2026 21:38 | 3 | 59.12 |
| 10/16/2026 21:38 | 100 | 59.12 |
| 10/16/2026 21:38 | 5 | 59.13 |
| 10/16/2026 21:38 | 8 | 59.12 |
| 10/16/2026 21:38 | 25 | 59.12 |
| 10/16/2026 21:38 | 13 | 59.12 |
| 10/16/2026 21:38 | 1 | 59.12 |
| 10/16/2026 21:38 | 10 | 59.12 |
| 10/16/2026 21:38 | 76 | 59.13 |
| 10/16/2026 21:38 | 100 | 59.13 |
| 10/16/2026 21:38 | 50 | 59.12 |
| 10/16/2026 21:38 | 34 | 59.12 |
| 10/16/2026 21:38 | 10 | 59.12 |
| 10/16/2026 21:38 | 1 | 59.105 |
| 10/16/2026 21:38 | 64 | 59.11 |
| 10/16/2026 21:38 | 3 | 59.11 |
| 10/16/2026 21:38 | 34 | 59.11 |
| 10/16/2026 21:38 | 3 | 59.11 |
| 10/16/2026 21:38 | 2 | 59.095 |
| 10/16/2026 21:38 | 10 | 59.095 |
| 10/16/2026 21:37 | 100 | 59.095 |
| 10/16/2026 21:37 | 22 | 59.08 |
| 10/16/2026 21:37 | 14 | 59.08 |
| 10/16/2026 21:37 | 44 | 59.08 |
| 10/16/2026 21:37 | 34 | 59.08 |
| 10/16/2026 21:37 | 169 | 59.08 |
| 10/16/2026 21:37 | 38 | 59.08 |
| 10/16/2026 21:37 | 100 | 59.08 |
| 10/16/2026 21:37 | 39 | 59.08 |
| 10/16/2026 21:37 | 1 | 59.06 |
| 10/16/2026 21:37 | 1 | 59.06 |
| 10/16/2026 21:37 | 100 | 59.06 |
| 10/16/2026 21:37 | 34 | 59.06 |
| 10/16/2026 21:37 | 3 | 59.06 |
| 10/16/2026 21:37 | 3 | 59.08 |
| 10/16/2026 21:37 | 7 | 59.06 |
| 10/16/2026 21:37 | 11 | 59.06 |
| 10/16/2026 21:37 | 15 | 59.06 |
| 10/16/2026 21:37 | 20 | 59.06 |
| 10/16/2026 21:37 | 10 | 59.07 |
| 10/16/2026 21:37 | 5 | 59.09 |
| 10/16/2026 21:37 | 10 | 59.09 |
| 10/16/2026 21:37 | 90 | 59.09 |
| 10/16/2026 21:37 | 20 | 59.09 |
| 10/16/2026 21:37 | 20 | 59.09 |
| 10/16/2026 21:37 | 70 | 59.09 |
| 10/16/2026 21:37 | 30 | 59.09 |
| 10/16/2026 21:37 | 90 | 59.10 |
| 10/16/2026 21:37 | 10 | 59.10 |
| 10/16/2026 21:37 | 50 | 59.10 |
| 10/16/2026 21:37 | 100 | 59.10 |
| 10/16/2026 21:37 | 25 | 59.10 |
| 10/16/2026 21:37 | 100 | 59.10 |
| 10/16/2026 21:37 | 11 | 59.10 |
| 10/16/2026 21:37 | 90 | 59.11 |
| 10/16/2026 21:37 | 10 | 59.11 |
| 10/16/2026 21:37 | 100 | 59.135 |
| 10/16/2026 21:37 | 26 | 59.14 |
| 10/16/2026 21:37 | 2 | 59.14 |
| 10/16/2026 21:37 | 12 | 59.13 |
| 10/16/2026 21:37 | 9 | 59.13 |
| 10/16/2026 21:36 | 90 | 59.17 |
| 10/16/2026 21:36 | 10 | 59.17 |
| 10/16/2026 21:36 | 100 | 59.15 |
| 10/16/2026 21:36 | 25 | 59.14 |
| 10/16/2026 21:36 | 2 | 59.14 |
| 10/16/2026 21:36 | 13 | 59.14 |
| 10/16/2026 21:36 | 26 | 59.14 |
| 10/16/2026 21:36 | 16 | 59.14 |
| 10/16/2026 21:36 | 100 | 59.14 |
| 10/16/2026 21:36 | 81 | 59.14 |
| 10/16/2026 21:36 | 100 | 59.14 |
| 10/16/2026 21:36 | 100 | 59.14 |
| 10/16/2026 21:36 | 100 | 59.10 |
| 10/16/2026 21:36 | 1 | 59.09 |
| 10/16/2026 21:36 | 10 | 59.07 |
| 10/16/2026 21:36 | 1 | 59.10 |
| 10/16/2026 21:36 | 10 | 59.11 |
| 10/16/2026 21:36 | 10 | 59.11 |
| 10/16/2026 21:36 | 100 | 59.105 |
| 10/16/2026 21:36 | 100 | 59.105 |
| 10/16/2026 21:36 | 10 | 59.105 |
| 10/16/2026 21:36 | 125 | 59.07 |
| 10/16/2026 21:36 | 100 | 59.07 |
| 10/16/2026 21:36 | 2 | 59.07 |
| 10/16/2026 21:36 | 2 | 59.07 |
| 10/16/2026 21:36 | 1 | 59.07 |
| 10/16/2026 21:36 | 2 | 59.07 |
| 10/16/2026 21:36 | 50 | 59.07 |
| 10/16/2026 21:36 | 100 | 59.07 |
| 10/16/2026 21:36 | 12 | 59.07 |
| 10/16/2026 21:36 | 10 | 59.07 |
| 10/16/2026 21:36 | 125 | 59.08 |
| 10/16/2026 21:36 | 3 | 59.08 |
| 10/16/2026 21:36 | 100 | 59.08 |
| 10/16/2026 21:35 | 1 | 59.15 |
| 10/16/2026 21:35 | 1 | 59.15 |
| 10/16/2026 21:35 | 1 | 59.15 |
| 10/16/2026 21:35 | 47 | 59.14 |
| 10/16/2026 21:35 | 100 | 59.115 |
| 10/16/2026 21:35 | 100 | 59.12 |
| 10/16/2026 21:35 | 100 | 59.12 |
| 10/16/2026 21:35 | 139 | 59.13 |
| 10/16/2026 21:35 | 2 | 59.13 |
| 10/16/2026 21:35 | 3 | 59.13 |
| 10/16/2026 21:35 | 4 | 59.11 |
| 10/16/2026 21:35 | 5 | 59.11 |
| 10/16/2026 21:35 | 54 | 59.11 |
| 10/16/2026 21:35 | 40 | 59.10 |
| 10/16/2026 21:35 | 10 | 59.09 |
| 10/16/2026 21:35 | 1 | 59.09 |
| 10/16/2026 21:35 | 3 | 59.09 |
| 10/16/2026 21:35 | 34 | 59.09 |
| 10/16/2026 21:35 | 100 | 59.09 |
| 10/16/2026 21:35 | 11 | 59.09 |
| 10/16/2026 21:35 | 100 | 59.09 |
| 10/16/2026 21:35 | 200 | 59.09 |
| 10/16/2026 21:35 | 125 | 59.08 |
| 10/16/2026 21:35 | 34 | 59.08 |
| 10/16/2026 21:35 | 3 | 59.08 |
| 10/16/2026 21:35 | 4 | 59.07 |
| 10/16/2026 21:35 | 100 | 59.06 |
| 10/16/2026 21:35 | 6 | 59.045 |
| 10/16/2026 21:35 | 4 | 59.045 |
| 10/16/2026 21:34 | 1 | 59.04 |
| 10/16/2026 21:34 | 2 | 59.04 |
| 10/16/2026 21:34 | 10 | 59.00 |
| 10/16/2026 21:33 | 24 | 59.02 |
| 10/16/2026 21:33 | 3 | 59.04 |
| 10/16/2026 21:33 | 24 | 59.03 |
| 10/16/2026 21:33 | 32 | 59.04 |
| 10/16/2026 21:33 | 100 | 59.04 |
| 10/16/2026 21:33 | 3 | 59.07 |
| 10/16/2026 21:33 | 34 | 59.07 |
| 10/16/2026 21:33 | 1 | 59.07 |
| 10/16/2026 21:33 | 100 | 59.07 |
| 10/16/2026 21:33 | 50 | 59.08 |
| 10/16/2026 21:33 | 25 | 59.08 |
| 10/16/2026 21:33 | 25 | 59.08 |
| 10/16/2026 21:33 | 100 | 59.14 |
| 10/16/2026 21:33 | 100 | 59.13 |
| 10/16/2026 21:33 | 100 | 59.105 |
| 10/16/2026 21:33 | 12 | 59.105 |
| 10/16/2026 21:33 | 10 | 59.10 |
| 10/16/2026 21:33 | 61 | 59.09 |
| 10/16/2026 21:33 | 11 | 59.09 |
| 10/16/2026 21:33 | 1 | 59.08 |
| 10/16/2026 21:33 | 74 | 59.08 |
| 10/16/2026 21:33 | 21 | 59.08 |
| 10/16/2026 21:33 | 79 | 59.08 |
| 10/16/2026 21:33 | 21 | 59.08 |
| 10/16/2026 21:33 | 6 | 59.09 |
| 10/16/2026 21:33 | 15 | 59.09 |
| 10/16/2026 21:33 | 50 | 59.09 |
| 10/16/2026 21:33 | 51 | 59.09 |
| 10/16/2026 21:33 | 49 | 59.09 |
| 10/16/2026 21:33 | 100 | 59.10 |
| 10/16/2026 21:33 | 100 | 59.17 |
| 10/16/2026 21:33 | 10 | 59.17 |
| 10/16/2026 21:33 | 3 | 59.165 |
| 10/16/2026 21:32 | 5 | 59.14 |
| 10/16/2026 21:32 | 10 | 59.13 |
| 10/16/2026 21:32 | 4 | 59.11 |
| 10/16/2026 21:31 | 100 | 59.09 |
| 10/16/2026 21:31 | 100 | 59.07 |
| 10/16/2026 21:31 | 200 | 59.07 |
| 10/16/2026 21:31 | 10 | 59.06 |
| 10/16/2026 21:31 | 7 | 59.055 |
| 10/16/2026 21:31 | 40 | 59.045 |
| 10/16/2026 21:31 | 85 | 59.095 |
| 10/16/2026 21:31 | 15 | 59.06 |
| 10/16/2026 21:31 | 19 | 59.06 |
| 10/16/2026 21:31 | 19 | 59.06 |
| 10/16/2026 21:31 | 50 | 59.03 |
| 10/16/2026 21:31 | 19 | 59.02 |
| 10/16/2026 21:31 | 100 | 59.02 |
| 10/16/2026 21:31 | 1 | 59.02 |
| 10/16/2026 21:31 | 100 | 59.02 |
| 10/16/2026 21:31 | 90 | 59.02 |
| 10/16/2026 21:31 | 19 | 58.965 |
| 10/16/2026 21:31 | 10 | 58.965 |
| 10/16/2026 21:31 | 100 | 58.93 |
| 10/16/2026 21:31 | 10 | 58.965 |
| 10/16/2026 21:31 | 10 | 58.965 |
| 10/16/2026 21:31 | 6 | 58.96 |
| 10/16/2026 21:31 | 20 | 58.96 |
| 10/16/2026 21:31 | 6 | 58.96 |
| 10/16/2026 21:31 | 5 | 58.96 |
| 10/16/2026 21:31 | 13 | 58.95 |
| 10/16/2026 21:31 | 1 | 58.94 |
| 10/16/2026 21:31 | 20 | 58.94 |
| 10/16/2026 21:31 | 100 | 58.94 |
| 10/16/2026 21:31 | 10 | 58.96 |
| 10/16/2026 21:31 | 100 | 58.96 |
| 10/16/2026 21:31 | 16 | 58.96 |
| 10/16/2026 21:31 | 84 | 58.96 |
| 10/16/2026 21:31 | 11 | 58.97 |
| 10/16/2026 21:31 | 25 | 58.98 |
| 10/16/2026 21:31 | 39 | 59.02 |
| 10/16/2026 21:31 | 100 | 59.02 |
| 10/16/2026 21:31 | 50 | 59.03 |
| 10/16/2026 21:30 | 5 | 59.05 |
| 10/16/2026 21:30 | 95 | 59.05 |
| 10/16/2026 21:30 | 38 | 59.07 |
| 10/16/2026 21:30 | 14 | 59.07 |
| 10/16/2026 21:30 | 9 | 59.07 |
| 10/16/2026 21:30 | 100 | 59.07 |
| 10/16/2026 21:30 | 100 | 59.085 |
| 10/16/2026 21:30 | 100 | 59.08 |
| 10/16/2026 21:30 | 60 | 59.11 |
| 10/16/2026 21:30 | 20 | 59.11 |
| 10/16/2026 21:30 | 100 | 59.11 |
| 10/16/2026 21:30 | 20 | 59.13 |
| 10/16/2026 21:30 | 100 | 59.13 |
| 10/16/2026 21:30 | 90 | 59.145 |
| 10/16/2026 21:30 | 10 | 59.145 |
| 10/16/2026 21:30 | 41 | 59.15 |
| 10/16/2026 21:30 | 100 | 59.14 |
| 10/16/2026 21:30 | 100 | 59.15 |
| 10/16/2026 21:30 | 29 | 59.15 |
| 10/16/2026 21:30 | 100 | 59.15 |
| 10/16/2026 21:30 | 12 | 59.20 |
| 10/16/2026 21:30 | 18 | 59.17 |
| 10/16/2026 21:30 | 28 | 59.18 |
| 10/16/2026 21:30 | 100 | 59.18 |
| 10/16/2026 21:30 | 41 | 59.18 |
| 10/16/2026 21:30 | 100 | 59.18 |
| 10/16/2026 21:30 | 59 | 59.18 |
| 10/16/2026 21:30 | 10 | 59.18 |
| 10/16/2026 21:30 | 31 | 59.18 |
| 10/16/2026 21:30 | 100 | 59.19 |
| 10/16/2026 21:30 | 100 | 59.20 |
| 10/16/2026 21:30 | 10 | 59.23 |
| 10/16/2026 21:30 | 100 | 59.23 |
| 10/16/2026 21:30 | 5 | 59.23 |
| 10/16/2026 21:30 | 5 | 59.23 |
| 10/16/2026 21:30 | 9 | 59.23 |
| 10/16/2026 21:30 | 25 | 59.23 |
| 10/16/2026 21:30 | 25 | 59.23 |
| 10/16/2026 21:30 | 16 | 59.23 |
| 10/16/2026 21:30 | 21 | 59.23 |
| 10/16/2026 21:30 | 10 | 59.22 |
| 10/16/2026 21:30 | 16 | 59.16 |
| 10/16/2026 21:30 | 100 | 59.205 |
| 10/16/2026 21:30 | 100 | 59.19 |
| 10/16/2026 21:29 | 3 | 59.175 |
| 10/16/2026 21:29 | 3 | 59.175 |
| 10/16/2026 21:29 | 1 | 59.17 |
| 10/16/2026 21:29 | 100 | 59.175 |
| 10/16/2026 21:29 | 100 | 59.175 |
| 10/16/2026 21:29 | 3 | 59.13 |
| 10/16/2026 21:29 | 146 | 59.13 |
| 10/16/2026 21:29 | 100 | 59.13 |
| 10/16/2026 21:29 | 10 | 59.13 |
| 10/16/2026 21:29 | 99 | 59.13 |
| 10/16/2026 21:29 | 4 | 59.13 |
| 10/16/2026 21:29 | 1 | 59.13 |
| 10/16/2026 21:29 | 252 | 59.13 |
| 10/16/2026 21:29 | 200 | 59.12 |
| 10/16/2026 21:29 | 100 | 59.10 |
| 10/16/2026 21:29 | 10 | 59.10 |
| 10/16/2026 21:29 | 3 | 59.10 |
| 10/16/2026 21:29 | 5 | 59.095 |
| 10/16/2026 21:28 | 100 | 59.10 |
| 10/16/2026 21:28 | 100 | 59.10 |
| 10/16/2026 21:28 | 3 | 59.10 |
| 10/16/2026 21:28 | 3 | 59.10 |
| 10/16/2026 21:28 | 10 | 59.10 |
| 10/16/2026 21:28 | 53 | 59.10 |
| 10/16/2026 21:28 | 90 | 59.10 |
| 10/16/2026 21:28 | 10 | 59.105 |
| 10/16/2026 21:28 | 25 | 59.105 |
| 10/16/2026 21:28 | 30 | 59.105 |
| 10/16/2026 21:28 | 100 | 59.105 |
| 10/16/2026 21:28 | 100 | 59.105 |
| 10/16/2026 21:28 | 10 | 59.105 |
| 10/16/2026 21:28 | 1 | 59.105 |
| 10/16/2026 21:28 | 10 | 59.105 |
| 10/16/2026 21:28 | 10 | 59.105 |
| 10/16/2026 21:28 | 10 | 59.105 |
| 10/16/2026 21:28 | 3 | 59.105 |
| 10/16/2026 21:27 | 10 | 59.105 |
| 10/16/2026 21:27 | 10 | 59.105 |
| 10/16/2026 21:27 | 1 | 59.105 |
| 10/16/2026 21:27 | 10 | 59.10 |
| 10/16/2026 21:27 | 1 | 59.11 |
| 10/16/2026 21:27 | 6 | 59.10 |
| 10/16/2026 21:27 | 21 | 59.10 |
| 10/16/2026 21:27 | 10 | 59.085 |
| 10/16/2026 21:27 | 20 | 59.09 |
| 10/16/2026 21:27 | 7 | 59.10 |
| 10/16/2026 21:27 | 1 | 59.10 |
| 10/16/2026 21:27 | 5 | 59.10 |
| 10/16/2026 21:27 | 100 | 59.10 |
| 10/16/2026 21:27 | 10 | 59.11 |
| 10/16/2026 21:27 | 100 | 59.11 |
| 10/16/2026 21:27 | 2 | 59.11 |
| 10/16/2026 21:27 | 100 | 59.11 |
| 10/16/2026 21:27 | 17 | 59.11 |
| 10/16/2026 21:27 | 10 | 59.11 |
| 10/16/2026 21:26 | 6 | 59.15 |
| 10/16/2026 21:26 | 14 | 59.15 |
| 10/16/2026 21:26 | 6 | 59.15 |
| 10/16/2026 21:26 | 10 | 59.15 |
| 10/16/2026 21:26 | 1 | 59.15 |
| 10/16/2026 21:26 | 10 | 59.15 |
| 10/16/2026 21:26 | 19 | 59.12 |
| 10/16/2026 21:26 | 14 | 59.12 |
| 10/16/2026 21:26 | 14 | 59.12 |
| 10/16/2026 21:26 | 1 | 59.12 |
| 10/16/2026 21:26 | 10 | 59.13 |
| 10/16/2026 21:26 | 10 | 59.18 |
| 10/16/2026 21:26 | 10 | 59.17 |
| 10/16/2026 21:26 | 100 | 59.17 |
| 10/16/2026 21:26 | 100 | 59.18 |
| 10/16/2026 21:26 | 100 | 59.18 |
| 10/16/2026 21:26 | 74 | 59.21 |
| 10/16/2026 21:25 | 100 | 59.235 |
| 10/16/2026 21:25 | 20 | 59.24 |
| 10/16/2026 21:25 | 10 | 59.23 |
| 10/16/2026 21:25 | 23 | 59.225 |
| 10/16/2026 21:25 | 19 | 59.24 |
| 10/16/2026 21:25 | 1 | 59.24 |
| 10/16/2026 21:25 | 99 | 59.18 |
| 10/16/2026 21:25 | 1 | 59.18 |
| 10/16/2026 21:25 | 83 | 59.18 |
| 10/16/2026 21:25 | 17 | 59.18 |
| 10/16/2026 21:25 | 38 | 59.18 |
| 10/16/2026 21:25 | 100 | 59.18 |
| 10/16/2026 21:25 | 100 | 59.19 |
| 10/16/2026 21:25 | 25 | 59.19 |
| 10/16/2026 21:25 | 238 | 59.21 |
| 10/16/2026 21:25 | 23 | 59.225 |
| 10/16/2026 21:25 | 10 | 59.225 |
| 10/16/2026 21:24 | 25 | 59.18 |
| 10/16/2026 21:24 | 6 | 59.18 |
| 10/16/2026 21:24 | 1 | 59.18 |
| 10/16/2026 21:24 | 100 | 59.18 |
| 10/16/2026 21:24 | 4 | 59.18 |
| 10/16/2026 21:24 | 18 | 59.18 |
| 10/16/2026 21:24 | 100 | 59.18 |
| 10/16/2026 21:24 | 10 | 59.24 |
| 10/16/2026 21:23 | 200 | 59.225 |
| 10/16/2026 21:23 | 100 | 59.225 |
| 10/16/2026 21:23 | 5 | 59.19 |
| 10/16/2026 21:23 | 1 | 59.19 |
| 10/16/2026 21:23 | 10 | 59.17 |
| 10/16/2026 21:23 | 1 | 59.17 |
| 10/16/2026 21:23 | 90 | 59.17 |
| 10/16/2026 21:23 | 10 | 59.17 |
| 10/16/2026 21:23 | 1 | 59.16 |
| 10/16/2026 21:23 | 16 | 59.16 |
| 10/16/2026 21:23 | 12 | 59.16 |
| 10/16/2026 21:23 | 1 | 59.15 |
| 10/16/2026 21:23 | 3 | 59.15 |
| 10/16/2026 21:23 | 71 | 59.115 |
| 10/16/2026 21:23 | 100 | 59.115 |
| 10/16/2026 21:23 | 1 | 59.14 |
| 10/16/2026 21:23 | 10 | 59.14 |
| 10/16/2026 21:23 | 100 | 59.085 |
| 10/16/2026 21:23 | 100 | 59.075 |
| 10/16/2026 21:23 | 25 | 59.085 |
| 10/16/2026 21:23 | 25 | 59.085 |
| 10/16/2026 21:23 | 10 | 59.08 |
| 10/16/2026 21:22 | 1 | 59.08 |
| 10/16/2026 21:22 | 13 | 59.045 |
| 10/16/2026 21:22 | 10 | 59.08 |
| 10/16/2026 21:22 | 2 | 59.04 |
| 10/16/2026 21:22 | 100 | 59.05 |
| 10/16/2026 21:22 | 32 | 59.05 |
| 10/16/2026 21:22 | 10 | 59.06 |
| 10/16/2026 21:22 | 81 | 59.08 |
| 10/16/2026 21:22 | 19 | 59.08 |
| 10/16/2026 21:22 | 11 | 59.08 |
| 10/16/2026 21:22 | 100 | 59.09 |
| 10/16/2026 21:22 | 39 | 59.11 |
| 10/16/2026 21:22 | 28 | 59.11 |
| 10/16/2026 21:22 | 3 | 59.11 |
| 10/16/2026 21:22 | 41 | 59.11 |
| 10/16/2026 21:22 | 100 | 59.11 |
| 10/16/2026 21:22 | 35 | 59.14 |
| 10/16/2026 21:22 | 44 | 59.13 |
| 10/16/2026 21:22 | 59 | 59.13 |
| 10/16/2026 21:22 | 41 | 59.13 |
| 10/16/2026 21:22 | 10 | 59.14 |
| 10/16/2026 21:22 | 10 | 59.15 |
| 10/16/2026 21:22 | 39 | 59.17 |
| 10/16/2026 21:22 | 39 | 59.18 |
| 10/16/2026 21:21 | 100 | 59.22 |
| 10/16/2026 21:21 | 19 | 59.22 |
| 10/16/2026 21:21 | 3 | 59.165 |
| 10/16/2026 21:21 | 3 | 59.165 |
| 10/16/2026 21:21 | 3 | 59.165 |
| 10/16/2026 21:21 | 10 | 59.165 |
| 10/16/2026 21:21 | 10 | 59.165 |
| 10/16/2026 21:21 | 10 | 59.165 |
| 10/16/2026 21:21 | 35 | 59.14 |
| 10/16/2026 21:21 | 35 | 59.14 |
| 10/16/2026 21:21 | 10 | 59.14 |
| 10/16/2026 21:21 | 20 | 59.15 |
| 10/16/2026 21:21 | 5 | 59.15 |
| 10/16/2026 21:21 | 35 | 59.15 |
| 10/16/2026 21:21 | 100 | 59.18 |
| 10/16/2026 21:21 | 40 | 59.19 |
| 10/16/2026 21:21 | 59 | 59.19 |
| 10/16/2026 21:21 | 41 | 59.19 |
| 10/16/2026 21:21 | 45 | 59.21 |
| 10/16/2026 21:21 | 200 | 59.22 |
| 10/16/2026 21:21 | 100 | 59.22 |
| 10/16/2026 21:21 | 100 | 59.27 |
| 10/16/2026 21:20 | 10 | 59.305 |
| 10/16/2026 21:20 | 100 | 59.32 |
| 10/16/2026 21:20 | 20 | 59.31 |
| 10/16/2026 21:20 | 262 | 59.27 |
| 10/16/2026 21:20 | 30 | 59.26 |
| 10/16/2026 21:20 | 30 | 59.23 |
| 10/16/2026 21:20 | 1 | 59.21 |
| 10/16/2026 21:20 | 3 | 59.20 |
| 10/16/2026 21:20 | 3 | 59.18 |
| 10/16/2026 21:20 | 100 | 59.15 |
| 10/16/2026 21:20 | 100 | 59.135 |
| 10/16/2026 21:20 | 8 | 59.17 |
| 10/16/2026 21:20 | 100 | 59.17 |
| 10/16/2026 21:20 | 100 | 59.17 |
| 10/16/2026 21:20 | 100 | 59.13 |
| 10/16/2026 21:20 | 4 | 59.09 |
| 10/16/2026 21:20 | 4 | 59.08 |
| 10/16/2026 21:20 | 5 | 59.07 |
| 10/16/2026 21:20 | 125 | 59.06 |
| 10/16/2026 21:20 | 355 | 59.06 |
| 10/16/2026 21:20 | 100 | 59.06 |
| 10/16/2026 21:19 | 35 | 58.98 |
| 10/16/2026 21:19 | 60 | 58.98 |
| 10/16/2026 21:19 | 18 | 58.97 |
| 10/16/2026 21:19 | 81 | 58.97 |
| 10/16/2026 21:19 | 119 | 58.97 |
| 10/16/2026 21:19 | 1 | 58.96 |
| 10/16/2026 21:19 | 80 | 58.96 |
| 10/16/2026 21:19 | 10 | 58.96 |
| 10/16/2026 21:19 | 2 | 58.91 |
| 10/16/2026 21:19 | 13 | 58.895 |
| 10/16/2026 21:18 | 25 | 58.86 |
| 10/16/2026 21:18 | 25 | 58.86 |
| 10/16/2026 21:18 | 25 | 58.86 |
| 10/16/2026 21:18 | 25 | 58.86 |
| 10/16/2026 21:18 | 2 | 58.86 |
| 10/16/2026 21:18 | 13 | 58.86 |
| 10/16/2026 21:18 | 100 | 58.91 |
| 10/16/2026 21:18 | 100 | 58.91 |
| 10/16/2026 21:18 | 100 | 58.91 |
| 10/16/2026 21:18 | 57 | 58.86 |
| 10/16/2026 21:18 | 82 | 58.86 |
| 10/16/2026 21:18 | 18 | 58.86 |
| 10/16/2026 21:18 | 39 | 58.85 |
| 10/16/2026 21:18 | 18 | 58.85 |
| 10/16/2026 21:18 | 82 | 58.85 |
| 10/16/2026 21:18 | 18 | 58.85 |
| 10/16/2026 21:18 | 18 | 58.84 |
| 10/16/2026 21:18 | 18 | 58.84 |
| 10/16/2026 21:18 | 6 | 58.84 |
| 10/16/2026 21:18 | 80 | 58.84 |
| 10/16/2026 21:18 | 139 | 58.83 |
| 10/16/2026 21:18 | 1 | 58.83 |
| 10/16/2026 21:18 | 100 | 58.82 |
| 10/16/2026 21:18 | 100 | 58.82 |
| 10/16/2026 21:18 | 999 | 58.82 |
| 10/16/2026 21:18 | 10 | 58.82 |
| 10/16/2026 21:18 | 6 | 58.80 |
| 10/16/2026 21:18 | 13 | 58.80 |
| 10/16/2026 21:18 | 100 | 58.79 |
| 10/16/2026 21:18 | 4 | 58.79 |
| 10/16/2026 21:18 | 96 | 58.79 |
| 10/16/2026 21:18 | 4 | 58.79 |
| 10/16/2026 21:18 | 100 | 58.81 |
| 10/16/2026 21:18 | 10 | 58.815 |
| 10/16/2026 21:18 | 10 | 58.815 |
| 10/16/2026 21:18 | 77 | 58.82 |
| 10/16/2026 21:18 | 100 | 58.82 |
| 10/16/2026 21:18 | 11 | 58.83 |
| 10/16/2026 21:18 | 70 | 58.83 |
| 10/16/2026 21:18 | 30 | 58.83 |
| 10/16/2026 21:18 | 100 | 58.83 |
| 10/16/2026 21:18 | 48 | 58.83 |
| 10/16/2026 21:18 | 100 | 58.83 |
| 10/16/2026 21:18 | 10 | 58.83 |
| 10/16/2026 21:17 | 100 | 58.87 |
| 10/16/2026 21:17 | 100 | 58.865 |
| 10/16/2026 21:17 | 10 | 58.865 |
| 10/16/2026 21:17 | 10 | 58.865 |
| 10/16/2026 21:17 | 3 | 58.865 |
| 10/16/2026 21:17 | 10 | 58.865 |
| 10/16/2026 21:17 | 6 | 58.865 |
| 10/16/2026 21:17 | 20 | 58.865 |
| 10/16/2026 21:17 | 100 | 58.865 |
| 10/16/2026 21:17 | 10 | 58.865 |
| 10/16/2026 21:17 | 4 | 58.865 |
| 10/16/2026 21:17 | 100 | 58.865 |
| 10/16/2026 21:17 | 100 | 58.865 |
| 10/16/2026 21:17 | 100 | 58.87 |
| 10/16/2026 21:17 | 7 | 58.87 |
| 10/16/2026 21:17 | 7 | 58.87 |
| 10/16/2026 21:17 | 58 | 58.87 |
| 10/16/2026 21:17 | 5 | 58.87 |
| 10/16/2026 21:17 | 100 | 58.87 |
| 10/16/2026 21:17 | 46 | 58.87 |
| 10/16/2026 21:17 | 54 | 58.87 |
| 10/16/2026 21:17 | 5 | 58.87 |
| 10/16/2026 21:17 | 100 | 58.89 |
| 10/16/2026 21:17 | 5 | 58.88 |
| 10/16/2026 21:17 | 5 | 58.895 |
| 10/16/2026 21:17 | 5 | 58.89 |
| 10/16/2026 21:17 | 2 | 58.89 |
| 10/16/2026 21:17 | 5 | 58.89 |
| 10/16/2026 21:17 | 100 | 58.89 |
| 10/16/2026 21:17 | 52 | 58.91 |
| 10/16/2026 21:17 | 1 | 58.89 |
| 10/16/2026 21:17 | 28 | 58.90 |
| 10/16/2026 21:17 | 5 | 58.90 |
| 10/16/2026 21:17 | 100 | 58.90 |
| 10/16/2026 21:17 | 53 | 58.90 |
| 10/16/2026 21:17 | 100 | 58.90 |
| 10/16/2026 21:17 | 42 | 58.915 |
| 10/16/2026 21:17 | 57 | 58.91 |
| 10/16/2026 21:17 | 18 | 58.91 |
| 10/16/2026 21:17 | 6 | 58.91 |
| 10/16/2026 21:17 | 41 | 58.91 |
| 10/16/2026 21:17 | 100 | 58.91 |
| 10/16/2026 21:17 | 1 | 58.91 |
| 10/16/2026 21:17 | 100 | 58.91 |
| 10/16/2026 21:17 | 12 | 58.91 |
| 10/16/2026 21:16 | 1 | 58.96 |
| 10/16/2026 21:16 | 100 | 58.96 |
| 10/16/2026 21:16 | 1 | 58.99 |
| 10/16/2026 21:16 | 10 | 58.955 |
| 10/16/2026 21:16 | 35 | 58.955 |
| 10/16/2026 21:15 | 3 | 59.05 |
| 10/16/2026 21:15 | 10 | 59.04 |
| 10/16/2026 21:15 | 22 | 59.04 |
| 10/16/2026 21:15 | 11 | 59.04 |
| 10/16/2026 21:14 | 2 | 58.99 |
| 10/16/2026 21:14 | 10 | 58.99 |
| 10/16/2026 21:14 | 18 | 58.97 |
| 10/16/2026 21:14 | 85 | 58.90 |
| 10/16/2026 21:14 | 15 | 58.90 |
| 10/16/2026 21:14 | 1 | 58.90 |
| 10/16/2026 21:14 | 68 | 58.90 |
| 10/16/2026 21:14 | 32 | 58.90 |
| 10/16/2026 21:14 | 100 | 58.90 |
| 10/16/2026 21:14 | 32 | 58.91 |
| 10/16/2026 21:14 | 32 | 58.97 |
| 10/16/2026 21:14 | 1 | 58.97 |
| 10/16/2026 21:14 | 100 | 58.98 |
| 10/16/2026 21:14 | 1 | 58.94 |
| 10/16/2026 21:14 | 4 | 58.93 |
| 10/16/2026 21:14 | 1 | 58.93 |
| 10/16/2026 21:14 | 9 | 58.92 |
| 10/16/2026 21:14 | 1 | 58.91 |
| 10/16/2026 21:14 | 1 | 58.91 |
| 10/16/2026 21:14 | 5 | 58.88 |
| 10/16/2026 21:14 | 1 | 58.88 |
| 10/16/2026 21:14 | 6 | 58.86 |
| 10/16/2026 21:13 | 24 | 58.87 |
| 10/16/2026 21:13 | 5 | 58.87 |
| 10/16/2026 21:13 | 12 | 58.87 |
| 10/16/2026 21:13 | 100 | 58.85 |
| 10/16/2026 21:13 | 5 | 58.845 |
| 10/16/2026 21:13 | 5 | 58.83 |
| 10/16/2026 21:13 | 1 | 58.86 |
| 10/16/2026 21:13 | 1 | 58.85 |
| 10/16/2026 21:13 | 517 | 58.82 |
| 10/16/2026 21:13 | 183 | 58.82 |
| 10/16/2026 21:13 | 35 | 58.81 |
| 10/16/2026 21:13 | 100 | 58.81 |
| 10/16/2026 21:13 | 10 | 58.80 |
| 10/16/2026 21:13 | 22 | 58.80 |
| 10/16/2026 21:13 | 34 | 58.80 |
| 10/16/2026 21:13 | 50 | 58.79 |
| 10/16/2026 21:13 | 40 | 58.78 |
| 10/16/2026 21:13 | 100 | 58.77 |
| 10/16/2026 21:13 | 1 | 58.76 |
| 10/16/2026 21:13 | 10 | 58.76 |
| 10/16/2026 21:13 | 44 | 58.76 |
| 10/16/2026 21:13 | 56 | 58.76 |
| 10/16/2026 21:12 | 10 | 58.695 |
| 10/16/2026 21:12 | 1 | 58.70 |
| 10/16/2026 21:12 | 10 | 58.70 |
| 10/16/2026 21:12 | 10 | 58.685 |
| 10/16/2026 21:12 | 10 | 58.68 |
| 10/16/2026 21:12 | 42 | 58.70 |
| 10/16/2026 21:12 | 100 | 58.70 |
| 10/16/2026 21:12 | 83 | 58.71 |
| 10/16/2026 21:12 | 200 | 58.77 |
| 10/16/2026 21:12 | 17 | 58.71 |
| 10/16/2026 21:12 | 100 | 58.72 |
| 10/16/2026 21:12 | 24 | 58.72 |
| 10/16/2026 21:12 | 1 | 58.72 |
| 10/16/2026 21:12 | 100 | 58.72 |
| 10/16/2026 21:12 | 4 | 58.74 |
| 10/16/2026 21:12 | 73 | 58.75 |
| 10/16/2026 21:12 | 200 | 58.78 |
| 10/16/2026 21:12 | 240 | 58.77 |
| 10/16/2026 21:12 | 48 | 58.77 |
| 10/16/2026 21:12 | 21 | 58.78 |
| 10/16/2026 21:12 | 100 | 58.81 |
| 10/16/2026 21:12 | 300 | 58.83 |
| 10/16/2026 21:12 | 23 | 58.83 |
| 10/16/2026 21:12 | 7 | 58.83 |
| 10/16/2026 21:12 | 6 | 58.83 |
| 10/16/2026 21:12 | 20 | 58.83 |
| 10/16/2026 21:12 | 20 | 58.83 |
| 10/16/2026 21:12 | 159 | 58.83 |
| 10/16/2026 21:12 | 54 | 58.83 |
| 10/16/2026 21:12 | 240 | 58.84 |
| 10/16/2026 21:12 | 29 | 58.84 |
| 10/16/2026 21:12 | 56 | 58.84 |
| 10/16/2026 21:12 | 40 | 58.84 |
| 10/16/2026 21:12 | 12 | 58.86 |
| 10/16/2026 21:12 | 10 | 58.83 |
| 10/16/2026 21:12 | 100 | 58.85 |
| 10/16/2026 21:12 | 20 | 58.84 |
| 10/16/2026 21:12 | 20 | 58.84 |
| 10/16/2026 21:12 | 74 | 58.79 |
| 10/16/2026 21:12 | 16 | 58.79 |
| 10/16/2026 21:12 | 34 | 58.79 |
| 10/16/2026 21:12 | 50 | 58.79 |
| 10/16/2026 21:12 | 34 | 58.80 |
| 10/16/2026 21:12 | 925 | 58.80 |
| 10/16/2026 21:12 | 100 | 58.79 |
| 10/16/2026 21:12 | 53 | 58.79 |
| 10/16/2026 21:12 | 10 | 58.79 |
| 10/16/2026 21:12 | 34 | 58.79 |
| 10/16/2026 21:12 | 4 | 58.78 |
| 10/16/2026 21:12 | 12 | 58.78 |
| 10/16/2026 21:12 | 100 | 58.76 |
| 10/16/2026 21:12 | 44 | 58.76 |
| 10/16/2026 21:12 | 10 | 58.755 |
| 10/16/2026 21:12 | 4 | 58.75 |
| 10/16/2026 21:12 | 3 | 58.75 |
| 10/16/2026 21:12 | 4 | 58.73 |
| 10/16/2026 21:12 | 4 | 58.73 |
| 10/16/2026 21:12 | 100 | 58.72 |
| 10/16/2026 21:12 | 33 | 58.72 |
| 10/16/2026 21:12 | 67 | 58.72 |
| 10/16/2026 21:12 | 24 | 58.72 |
| 10/16/2026 21:11 | 3 | 58.66 |
| 10/16/2026 21:11 | 34 | 58.67 |
| 10/16/2026 21:11 | 47 | 58.67 |
| 10/16/2026 21:11 | 27 | 58.68 |
| 10/16/2026 21:11 | 3 | 58.68 |
| 10/16/2026 21:11 | 47 | 58.67 |
| 10/16/2026 21:11 | 25 | 58.66 |
| 10/16/2026 21:11 | 25 | 58.66 |
| 10/16/2026 21:11 | 20 | 58.63 |
| 10/16/2026 21:11 | 7 | 58.62 |
| 10/16/2026 21:11 | 7 | 58.61 |
| 10/16/2026 21:11 | 10 | 58.61 |
| 10/16/2026 21:11 | 10 | 58.60 |
| 10/16/2026 21:11 | 7 | 58.60 |
| 10/16/2026 21:11 | 10 | 58.60 |
| 10/16/2026 21:11 | 10 | 58.60 |
| 10/16/2026 21:11 | 100 | 58.60 |
| 10/16/2026 21:11 | 1 | 58.59 |
| 10/16/2026 21:11 | 10 | 58.54 |
| 10/16/2026 21:11 | 58 | 58.51 |
| 10/16/2026 21:11 | 1 | 58.51 |
| 10/16/2026 21:11 | 32 | 58.51 |
| 10/16/2026 21:11 | 9 | 58.51 |
| 10/16/2026 21:11 | 2 | 58.52 |
| 10/16/2026 21:11 | 10 | 58.53 |
| 10/16/2026 21:10 | 4 | 58.55 |
| 10/16/2026 21:10 | 100 | 58.58 |
| 10/16/2026 21:10 | 100 | 58.58 |
| 10/16/2026 21:10 | 1 | 58.57 |
| 10/16/2026 21:10 | 63 | 58.57 |
| 10/16/2026 21:10 | 40 | 58.57 |
| 10/16/2026 21:10 | 97 | 58.57 |
| 10/16/2026 21:10 | 20 | 58.57 |
| 10/16/2026 21:10 | 12 | 58.57 |
| 10/16/2026 21:10 | 104 | 58.56 |
| 10/16/2026 21:10 | 3 | 58.56 |
| 10/16/2026 21:10 | 100 | 58.56 |
| 10/16/2026 21:10 | 20 | 58.56 |
| 10/16/2026 21:10 | 80 | 58.56 |
| 10/16/2026 21:10 | 100 | 58.55 |
| 10/16/2026 21:10 | 23 | 58.54 |
| 10/16/2026 21:10 | 10 | 58.505 |
| 10/16/2026 21:10 | 100 | 58.51 |
| 10/16/2026 21:10 | 43 | 58.52 |
| 10/16/2026 21:10 | 30 | 58.52 |
| 10/16/2026 21:10 | 60 | 58.51 |
| 10/16/2026 21:10 | 4 | 58.51 |
| 10/16/2026 21:10 | 49 | 58.51 |
| 10/16/2026 21:10 | 92 | 58.51 |
| 10/16/2026 21:10 | 6 | 58.51 |
| 10/16/2026 21:10 | 8 | 58.51 |
| 10/16/2026 21:10 | 3 | 58.49 |
| 10/16/2026 21:10 | 20 | 58.46 |
| 10/16/2026 21:10 | 60 | 58.48 |
| 10/16/2026 21:10 | 20 | 58.48 |
| 10/16/2026 21:10 | 20 | 58.48 |
| 10/16/2026 21:10 | 20 | 58.48 |
| 10/16/2026 21:10 | 20 | 58.47 |
| 10/16/2026 21:10 | 20 | 58.47 |
| 10/16/2026 21:10 | 123 | 58.42 |
| 10/16/2026 21:10 | 100 | 58.455 |
| 10/16/2026 21:10 | 100 | 58.455 |
| 10/16/2026 21:09 | 38 | 58.41 |
| 10/16/2026 21:09 | 29 | 58.41 |
| 10/16/2026 21:09 | 71 | 58.41 |
| 10/16/2026 21:09 | 27 | 58.45 |
| 10/16/2026 21:09 | 1 | 58.45 |
| 10/16/2026 21:09 | 3 | 58.44 |
| 10/16/2026 21:09 | 100 | 58.43 |
| 10/16/2026 21:09 | 100 | 58.43 |
| 10/16/2026 21:09 | 2 | 58.39 |
| 10/16/2026 21:09 | 22 | 58.39 |
| 10/16/2026 21:09 | 10 | 58.43 |
| 10/16/2026 21:09 | 57 | 58.43 |
| 10/16/2026 21:09 | 25 | 58.43 |
| 10/16/2026 21:09 | 10 | 58.42 |
| 10/16/2026 21:09 | 100 | 58.39 |
| 10/16/2026 21:09 | 29 | 58.40 |
| 10/16/2026 21:09 | 6 | 58.40 |
| 10/16/2026 21:09 | 53 | 58.40 |
| 10/16/2026 21:09 | 6 | 58.39 |
| 10/16/2026 21:09 | 5 | 58.38 |
| 10/16/2026 21:09 | 23 | 58.38 |
| 10/16/2026 21:09 | 1 | 58.38 |
| 10/16/2026 21:09 | 20 | 58.37 |
| 10/16/2026 21:09 | 1 | 58.37 |
| 10/16/2026 21:09 | 10 | 58.35 |
| 10/16/2026 21:08 | 23 | 58.345 |
| 10/16/2026 21:08 | 100 | 58.345 |
| 10/16/2026 21:08 | 100 | 58.36 |
| 10/16/2026 21:08 | 20 | 58.36 |
| 10/16/2026 21:08 | 1 | 58.36 |
| 10/16/2026 21:08 | 100 | 58.36 |
| 10/16/2026 21:08 | 100 | 58.36 |
| 10/16/2026 21:08 | 100 | 58.36 |
| 10/16/2026 21:08 | 100 | 58.36 |
| 10/16/2026 21:08 | 1 | 58.35 |
| 10/16/2026 21:08 | 1 | 58.32 |
| 10/16/2026 21:08 | 10 | 58.32 |
| 10/16/2026 21:08 | 10 | 58.325 |
| 10/16/2026 21:08 | 3 | 58.325 |
| 10/16/2026 21:08 | 10 | 58.325 |
| 10/16/2026 21:08 | 12 | 58.325 |
| 10/16/2026 21:08 | 10 | 58.325 |
| 10/16/2026 21:08 | 1 | 58.30 |
| 10/16/2026 21:08 | 91 | 58.31 |
| 10/16/2026 21:08 | 9 | 58.31 |
| 10/16/2026 21:08 | 10 | 58.32 |
| 10/16/2026 21:08 | 10 | 58.33 |
| 10/16/2026 21:08 | 100 | 58.33 |
| 10/16/2026 21:08 | 23 | 58.34 |
| 10/16/2026 21:08 | 50 | 58.34 |
| 10/16/2026 21:07 | 46 | 58.36 |
| 10/16/2026 21:07 | 6 | 58.36 |
| 10/16/2026 21:07 | 14 | 58.36 |
| 10/16/2026 21:07 | 3 | 58.36 |
| 10/16/2026 21:07 | 15 | 58.36 |
| 10/16/2026 21:07 | 1 | 58.37 |
| 10/16/2026 21:07 | 18 | 58.37 |
| 10/16/2026 21:07 | 100 | 58.37 |
| 10/16/2026 21:07 | 22 | 58.37 |
| 10/16/2026 21:07 | 12 | 58.37 |
| 10/16/2026 21:07 | 14 | 58.38 |
| 10/16/2026 21:07 | 89 | 58.41 |
| 10/16/2026 21:07 | 10 | 58.41 |
| 10/16/2026 21:07 | 1 | 58.41 |
| 10/16/2026 21:07 | 10 | 58.42 |
| 10/16/2026 21:07 | 18 | 58.42 |
| 10/16/2026 21:07 | 19 | 58.42 |
| 10/16/2026 21:07 | 30 | 58.42 |
| 10/16/2026 21:07 | 105 | 58.42 |
| 10/16/2026 21:07 | 10 | 58.42 |
| 10/16/2026 21:07 | 10 | 58.42 |
| 10/16/2026 21:07 | 161 | 58.42 |
| 10/16/2026 21:07 | 28 | 58.42 |
| 10/16/2026 21:07 | 14 | 58.43 |
| 10/16/2026 21:07 | 68 | 58.45 |
| 10/16/2026 21:07 | 32 | 58.45 |
| 10/16/2026 21:07 | 26 | 58.45 |
| 10/16/2026 21:07 | 20 | 58.46 |
| 10/16/2026 21:07 | 10 | 58.46 |
| 10/16/2026 21:07 | 12 | 58.46 |
| 10/16/2026 21:07 | 40 | 58.46 |
| 10/16/2026 21:07 | 31 | 58.48 |
| 10/16/2026 21:06 | 100 | 58.485 |
| 10/16/2026 21:06 | 100 | 58.49 |
| 10/16/2026 21:06 | 27 | 58.48 |
| 10/16/2026 21:06 | 62 | 58.47 |
| 10/16/2026 21:06 | 34 | 58.47 |
| 10/16/2026 21:06 | 28 | 58.47 |
| 10/16/2026 21:06 | 12 | 58.49 |
| 10/16/2026 21:06 | 100 | 58.49 |
| 10/16/2026 21:06 | 100 | 58.49 |
| 10/16/2026 21:06 | 14 | 58.50 |
| 10/16/2026 21:06 | 1 | 58.50 |
| 10/16/2026 21:06 | 10 | 58.50 |
| 10/16/2026 21:06 | 100 | 58.53 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 55 | 58.51 |
| 10/16/2026 21:06 | 34 | 58.51 |
| 10/16/2026 21:06 | 857 | 58.51 |
| 10/16/2026 21:06 | 643 | 58.51 |
| 10/16/2026 21:06 | 34 | 58.52 |
| 10/16/2026 21:06 | 28 | 58.52 |
| 10/16/2026 21:06 | 8 | 58.53 |
| 10/16/2026 21:06 | 11 | 58.55 |
| 10/16/2026 21:06 | 20 | 58.55 |
| 10/16/2026 21:06 | 23 | 58.57 |
| 10/16/2026 21:06 | 31 | 58.57 |
| 10/16/2026 21:06 | 81 | 58.57 |
| 10/16/2026 21:06 | 19 | 58.57 |
| 10/16/2026 21:06 | 34 | 58.60 |
| 10/16/2026 21:06 | 40 | 58.60 |
| 10/16/2026 21:06 | 87 | 58.60 |
| 10/16/2026 21:06 | 13 | 58.60 |
| 10/16/2026 21:06 | 2 | 58.60 |
| 10/16/2026 21:06 | 19 | 58.60 |
| 10/16/2026 21:06 | 87 | 58.61 |
| 10/16/2026 21:06 | 13 | 58.61 |
| 10/16/2026 21:06 | 100 | 58.64 |
| 10/16/2026 21:06 | 1 | 58.61 |
| 10/16/2026 21:06 | 10 | 58.61 |
| 10/16/2026 21:06 | 100 | 58.65 |
| 10/16/2026 21:06 | 4 | 58.645 |
| 10/16/2026 21:06 | 1 | 58.645 |
| 10/16/2026 21:06 | 25 | 58.625 |
| 10/16/2026 21:05 | 1 | 58.61 |
| 10/16/2026 21:05 | 1 | 58.61 |
| 10/16/2026 21:05 | 10 | 58.61 |
| 10/16/2026 21:05 | 100 | 58.61 |
| 10/16/2026 21:05 | 3 | 58.61 |
| 10/16/2026 21:05 | 1 | 58.61 |
| 10/16/2026 21:05 | 1 | 58.61 |
| 10/16/2026 21:05 | 100 | 58.61 |
| 10/16/2026 21:05 | 16 | 58.565 |
| 10/16/2026 21:05 | 20 | 58.565 |
| 10/16/2026 21:05 | 2 | 58.565 |
| 10/16/2026 21:05 | 1 | 58.565 |
| 10/16/2026 21:05 | 100 | 58.56 |
| 10/16/2026 21:05 | 12 | 58.55 |
| 10/16/2026 21:05 | 63 | 58.55 |
| 10/16/2026 21:05 | 15 | 58.55 |
| 10/16/2026 21:05 | 41 | 58.55 |
| 10/16/2026 21:05 | 8 | 58.56 |
| 10/16/2026 21:05 | 53 | 58.56 |
| 10/16/2026 21:05 | 100 | 58.56 |
| 10/16/2026 21:05 | 100 | 58.56 |
| 10/16/2026 21:05 | 2 | 58.56 |
| 10/16/2026 21:05 | 100 | 58.56 |
| 10/16/2026 21:05 | 100 | 58.56 |
| 10/16/2026 21:05 | 100 | 58.56 |
| 10/16/2026 21:05 | 100 | 58.56 |
| 10/16/2026 21:05 | 30 | 58.56 |
| 10/16/2026 21:05 | 10 | 58.56 |
| 10/16/2026 21:05 | 100 | 58.585 |
| 10/16/2026 21:04 | 10 | 58.585 |
| 10/16/2026 21:04 | 1 | 58.60 |
| 10/16/2026 21:04 | 100 | 58.60 |
| 10/16/2026 21:04 | 2 | 58.60 |
| 10/16/2026 21:04 | 100 | 58.60 |
| 10/16/2026 21:04 | 10 | 58.57 |
| 10/16/2026 21:04 | 3 | 58.57 |
| 10/16/2026 21:03 | 179 | 58.52 |
| 10/16/2026 21:03 | 240 | 58.53 |
| 10/16/2026 21:03 | 7 | 58.57 |
| 10/16/2026 21:03 | 100 | 58.57 |
| 10/16/2026 21:03 | 100 | 58.57 |
| 10/16/2026 21:03 | 29 | 58.58 |
| 10/16/2026 21:03 | 100 | 58.58 |
| 10/16/2026 21:03 | 35 | 58.58 |
| 10/16/2026 21:03 | 36 | 58.58 |
| 10/16/2026 21:03 | 25 | 58.61 |
| 10/16/2026 21:03 | 41 | 58.64 |
| 10/16/2026 21:03 | 59 | 58.64 |
| 10/16/2026 21:03 | 100 | 58.64 |
| 10/16/2026 21:03 | 100 | 58.64 |
| 10/16/2026 21:03 | 17 | 58.64 |
| 10/16/2026 21:03 | 13 | 58.65 |
| 10/16/2026 21:03 | 45 | 58.65 |
| 10/16/2026 21:03 | 21 | 58.66 |
| 10/16/2026 21:03 | 98 | 58.66 |
| 10/16/2026 21:03 | 2 | 58.66 |
| 10/16/2026 21:03 | 19 | 58.67 |
| 10/16/2026 21:03 | 33 | 58.67 |
| 10/16/2026 21:03 | 22 | 58.67 |
| 10/16/2026 21:03 | 2 | 58.67 |
| 10/16/2026 21:03 | 76 | 58.67 |
| 10/16/2026 21:03 | 100 | 58.67 |
| 10/16/2026 21:03 | 100 | 58.67 |
| 10/16/2026 21:03 | 35 | 58.67 |
| 10/16/2026 21:03 | 100 | 58.67 |
| 10/16/2026 21:03 | 100 | 58.67 |
| 10/16/2026 21:03 | 1 | 58.71 |
| 10/16/2026 21:02 | 60 | 58.705 |
| 10/16/2026 21:02 | 20 | 58.705 |
| 10/16/2026 21:02 | 70 | 58.69 |
| 10/16/2026 21:02 | 30 | 58.69 |
| 10/16/2026 21:02 | 200 | 58.69 |
| 10/16/2026 21:02 | 100 | 58.69 |
| 10/16/2026 21:02 | 55 | 58.69 |
| 10/16/2026 21:02 | 6 | 58.70 |
| 10/16/2026 21:02 | 6 | 58.70 |
| 10/16/2026 21:02 | 21 | 58.70 |
| 10/16/2026 21:02 | 5 | 58.70 |
| 10/16/2026 21:02 | 16 | 58.70 |
| 10/16/2026 21:02 | 7 | 58.70 |
| 10/16/2026 21:02 | 23 | 58.70 |
| 10/16/2026 21:02 | 100 | 58.73 |
| 10/16/2026 21:02 | 25 | 58.71 |
| 10/16/2026 21:02 | 25 | 58.71 |
| 10/16/2026 21:02 | 25 | 58.71 |
| 10/16/2026 21:02 | 25 | 58.71 |
| 10/16/2026 21:02 | 25 | 58.71 |
| 10/16/2026 21:02 | 100 | 58.73 |
| 10/16/2026 21:02 | 98 | 58.72 |
| 10/16/2026 21:02 | 2 | 58.72 |
| 10/16/2026 21:02 | 20 | 58.72 |
| 10/16/2026 21:02 | 100 | 58.72 |
| 10/16/2026 21:02 | 8 | 58.72 |
| 10/16/2026 21:02 | 2 | 58.72 |
| 10/16/2026 21:02 | 98 | 58.71 |
| 10/16/2026 21:02 | 2 | 58.71 |
| 10/16/2026 21:02 | 2 | 58.71 |
| 10/16/2026 21:02 | 120 | 58.69 |
| 10/16/2026 21:02 | 1 | 58.685 |
| 10/16/2026 21:02 | 1 | 58.70 |
| 10/16/2026 21:01 | 1 | 58.68 |
| 10/16/2026 21:01 | 30 | 58.68 |
| 10/16/2026 21:01 | 70 | 58.68 |
| 10/16/2026 21:01 | 10 | 58.68 |
| 10/16/2026 21:01 | 2 | 58.68 |
| 10/16/2026 21:01 | 100 | 58.68 |
| 10/16/2026 21:01 | 1 | 58.645 |
| 10/16/2026 21:01 | 3 | 58.65 |
| 10/16/2026 21:01 | 20 | 58.64 |
| 10/16/2026 21:01 | 9 | 58.64 |
| 10/16/2026 21:01 | 29 | 58.64 |
| 10/16/2026 21:01 | 2 | 58.62 |
| 10/16/2026 21:01 | 4 | 58.62 |
| 10/16/2026 21:01 | 34 | 58.62 |
| 10/16/2026 21:01 | 23 | 58.62 |
| 10/16/2026 21:01 | 10 | 58.62 |
| 10/16/2026 21:01 | 7 | 58.63 |
| 10/16/2026 21:01 | 71 | 58.63 |
| 10/16/2026 21:01 | 10 | 58.63 |
| 10/16/2026 21:01 | 5 | 58.63 |
| 10/16/2026 21:01 | 2 | 58.63 |
| 10/16/2026 21:01 | 34 | 58.64 |
| 10/16/2026 21:01 | 21 | 58.66 |
| 10/16/2026 21:01 | 10 | 58.66 |
| 10/16/2026 21:01 | 4 | 58.64 |
| 10/16/2026 21:01 | 100 | 58.64 |
| 10/16/2026 21:01 | 20 | 58.62 |
| 10/16/2026 21:01 | 15 | 58.62 |
| 10/16/2026 21:01 | 34 | 58.62 |
| 10/16/2026 21:01 | 37 | 58.64 |
| 10/16/2026 21:01 | 33 | 58.64 |
| 10/16/2026 21:01 | 55 | 58.64 |
| 10/16/2026 21:01 | 56 | 58.64 |
| 10/16/2026 21:01 | 100 | 58.64 |
| 10/16/2026 21:01 | 26 | 58.65 |
| 10/16/2026 21:01 | 4 | 58.67 |
| 10/16/2026 21:01 | 100 | 58.66 |
| 10/16/2026 21:01 | 7 | 58.66 |
| 10/16/2026 21:01 | 37 | 58.66 |
| 10/16/2026 21:01 | 100 | 58.66 |
| 10/16/2026 21:01 | 100 | 58.66 |
| 10/16/2026 21:01 | 171 | 58.66 |
| 10/16/2026 21:01 | 29 | 58.66 |
| 10/16/2026 21:01 | 71 | 58.66 |
| 10/16/2026 21:01 | 29 | 58.66 |
| 10/16/2026 21:01 | 71 | 58.67 |
| 10/16/2026 21:01 | 29 | 58.67 |
| 10/16/2026 21:01 | 6 | 58.67 |
| 10/16/2026 21:01 | 100 | 58.67 |
| 10/16/2026 21:01 | 21 | 58.67 |
| 10/16/2026 21:01 | 25 | 58.68 |
| 10/16/2026 21:01 | 25 | 58.68 |
| 10/16/2026 21:01 | 25 | 58.68 |
| 10/16/2026 21:01 | 25 | 58.68 |
| 10/16/2026 21:00 | 20 | 58.70 |
| 10/16/2026 21:00 | 100 | 58.71 |
| 10/16/2026 21:00 | 36 | 58.73 |
| 10/16/2026 21:00 | 36 | 58.73 |
| 10/16/2026 21:00 | 240 | 58.71 |
| 10/16/2026 21:00 | 10 | 58.71 |
| 10/16/2026 21:00 | 21 | 58.68 |
| 10/16/2026 21:00 | 79 | 58.68 |
| 10/16/2026 21:00 | 6 | 58.68 |
| 10/16/2026 21:00 | 94 | 58.68 |
| 10/16/2026 21:00 | 10 | 58.68 |
| 10/16/2026 21:00 | 100 | 58.68 |
| 10/16/2026 21:00 | 3 | 58.68 |
| 10/16/2026 21:00 | 6 | 58.69 |
| 10/16/2026 21:00 | 103 | 58.69 |
| 10/16/2026 21:00 | 60 | 58.69 |
| 10/16/2026 21:00 | 103 | 58.69 |
| 10/16/2026 21:00 | 100 | 58.72 |
| 10/16/2026 21:00 | 16 | 58.69 |
| 10/16/2026 21:00 | 12 | 58.69 |
| 10/16/2026 21:00 | 2 | 58.69 |
| 10/16/2026 21:00 | 2 | 58.69 |
| 10/16/2026 21:00 | 22 | 58.70 |
| 10/16/2026 21:00 | 2 | 58.70 |
| 10/16/2026 21:00 | 2 | 58.70 |
| 10/16/2026 21:00 | 18 | 58.69 |
| 10/16/2026 21:00 | 10 | 58.69 |
| 10/16/2026 21:00 | 18 | 58.69 |
| 10/16/2026 21:00 | 100 | 58.69 |
| 10/16/2026 20:59 | 10 | 58.73 |
| 10/16/2026 20:59 | 100 | 58.715 |
| 10/16/2026 20:59 | 9 | 58.73 |
| 10/16/2026 20:59 | 60 | 58.73 |
| 10/16/2026 20:59 | 80 | 58.73 |
| 10/16/2026 20:59 | 1 | 58.73 |
| 10/16/2026 20:59 | 1 | 58.73 |
| 10/16/2026 20:59 | 100 | 58.73 |
| 10/16/2026 20:59 | 70 | 58.73 |
| 10/16/2026 20:59 | 30 | 58.73 |
| 10/16/2026 20:59 | 12 | 58.72 |
| 10/16/2026 20:59 | 8 | 58.72 |
| 10/16/2026 20:59 | 100 | 58.70 |
| 10/16/2026 20:59 | 100 | 58.71 |
| 10/16/2026 20:59 | 100 | 58.72 |
| 10/16/2026 20:59 | 100 | 58.72 |
| 10/16/2026 20:59 | 13 | 58.72 |
| 10/16/2026 20:59 | 10 | 58.72 |
| 10/16/2026 20:59 | 100 | 58.72 |
| 10/16/2026 20:59 | 94 | 58.68 |
| 10/16/2026 20:59 | 14 | 58.68 |
| 10/16/2026 20:59 | 10 | 58.68 |
| 10/16/2026 20:59 | 23 | 58.68 |
| 10/16/2026 20:59 | 10 | 58.695 |
| 10/16/2026 20:59 | 1 | 58.695 |
| 10/16/2026 20:58 | 17 | 58.68 |
| 10/16/2026 20:58 | 60 | 58.68 |
| 10/16/2026 20:58 | 10 | 58.69 |
| 10/16/2026 20:58 | 6 | 58.69 |
| 10/16/2026 20:58 | 7 | 58.69 |
| 10/16/2026 20:58 | 6 | 58.69 |
| 10/16/2026 20:58 | 11 | 58.69 |
| 10/16/2026 20:58 | 1 | 58.69 |
| 10/16/2026 20:58 | 99 | 58.69 |
| 10/16/2026 20:58 | 64 | 58.70 |
| 10/16/2026 20:58 | 13 | 58.725 |
| 10/16/2026 20:57 | 11 | 58.70 |
| 10/16/2026 20:57 | 25 | 58.70 |
| 10/16/2026 20:57 | 25 | 58.70 |
| 10/16/2026 20:57 | 25 | 58.70 |
| 10/16/2026 20:57 | 25 | 58.70 |
| 10/16/2026 20:57 | 25 | 58.70 |
| 10/16/2026 20:57 | 25 | 58.70 |
| 10/16/2026 20:57 | 25 | 58.70 |
| 10/16/2026 20:57 | 25 | 58.70 |
| 10/16/2026 20:57 | 25 | 58.70 |
| 10/16/2026 20:57 | 11 | 58.73 |
| 10/16/2026 20:57 | 100 | 58.73 |
| 10/16/2026 20:57 | 34 | 58.71 |
| 10/16/2026 20:57 | 90 | 58.71 |
| 10/16/2026 20:57 | 7 | 58.71 |
| 10/16/2026 20:57 | 3 | 58.71 |
| 10/16/2026 20:57 | 15 | 58.71 |
| 10/16/2026 20:57 | 100 | 58.72 |
| 10/16/2026 20:57 | 62 | 58.72 |
| 10/16/2026 20:57 | 37 | 58.72 |
| 10/16/2026 20:57 | 8 | 58.73 |
| 10/16/2026 20:56 | 100 | 58.73 |
| 10/16/2026 20:56 | 13 | 58.72 |
| 10/16/2026 20:56 | 52 | 58.72 |
| 10/16/2026 20:56 | 24 | 58.72 |
| 10/16/2026 20:56 | 24 | 58.72 |
| 10/16/2026 20:56 | 10 | 58.72 |
| 10/16/2026 20:56 | 1 | 58.72 |
| 10/16/2026 20:56 | 3 | 58.72 |
| 10/16/2026 20:56 | 10 | 58.72 |
| 10/16/2026 20:56 | 100 | 58.72 |
| 10/16/2026 20:56 | 25 | 58.70 |
| 10/16/2026 20:56 | 25 | 58.70 |
| 10/16/2026 20:56 | 25 | 58.70 |
| 10/16/2026 20:56 | 100 | 58.70 |
| 10/16/2026 20:56 | 25 | 58.70 |
| 10/16/2026 20:55 | 1 | 58.675 |
| 10/16/2026 20:55 | 2 | 58.68 |
| 10/16/2026 20:55 | 100 | 58.68 |
| 10/16/2026 20:55 | 98 | 58.69 |
| 10/16/2026 20:55 | 2 | 58.69 |
| 10/16/2026 20:55 | 8 | 58.70 |
| 10/16/2026 20:55 | 25 | 58.70 |
| 10/16/2026 20:55 | 100 | 58.70 |
| 10/16/2026 20:55 | 34 | 58.70 |
| 10/16/2026 20:55 | 100 | 58.70 |
| 10/16/2026 20:55 | 89 | 58.70 |
| 10/16/2026 20:55 | 11 | 58.70 |
| 10/16/2026 20:55 | 88 | 58.70 |
| 10/16/2026 20:55 | 100 | 58.70 |
| 10/16/2026 20:55 | 1 | 58.70 |
| 10/16/2026 20:55 | 5 | 58.70 |
| 10/16/2026 20:55 | 6 | 58.70 |
| 10/16/2026 20:55 | 10 | 58.71 |
| 10/16/2026 20:54 | 11 | 58.72 |
| 10/16/2026 20:54 | 36 | 58.74 |
| 10/16/2026 20:54 | 48 | 58.75 |
| 10/16/2026 20:54 | 52 | 58.75 |
| 10/16/2026 20:54 | 24 | 58.75 |
| 10/16/2026 20:54 | 21 | 58.76 |
| 10/16/2026 20:54 | 78 | 58.76 |
| 10/16/2026 20:54 | 1 | 58.76 |
| 10/16/2026 20:54 | 1 | 58.76 |
| 10/16/2026 20:54 | 76 | 58.76 |
| 10/16/2026 20:54 | 1 | 58.76 |
| 10/16/2026 20:54 | 23 | 58.76 |
| 10/16/2026 20:54 | 100 | 58.76 |
| 10/16/2026 20:54 | 5 | 58.77 |
| 10/16/2026 20:54 | 11 | 58.77 |
| 10/16/2026 20:54 | 89 | 58.77 |
| 10/16/2026 20:54 | 52 | 58.76 |
| 10/16/2026 20:54 | 2 | 58.76 |
| 10/16/2026 20:54 | 88 | 58.79 |
| 10/16/2026 20:54 | 6 | 58.79 |
| 10/16/2026 20:54 | 6 | 58.79 |
| 10/16/2026 20:54 | 31 | 58.79 |
| 10/16/2026 20:54 | 69 | 58.79 |
| 10/16/2026 20:54 | 8 | 58.79 |
| 10/16/2026 20:54 | 5 | 58.79 |
| 10/16/2026 20:54 | 100 | 58.79 |
| 10/16/2026 20:54 | 20 | 58.79 |
| 10/16/2026 20:53 | 11 | 58.84 |
| 10/16/2026 20:53 | 100 | 58.80 |
| 10/16/2026 20:53 | 1 | 58.80 |
| 10/16/2026 20:53 | 15 | 58.82 |
| 10/16/2026 20:53 | 30 | 58.82 |
| 10/16/2026 20:53 | 35 | 58.82 |
| 10/16/2026 20:53 | 40 | 58.83 |
| 10/16/2026 20:53 | 6 | 58.84 |
| 10/16/2026 20:53 | 18 | 58.84 |
| 10/16/2026 20:53 | 100 | 58.84 |
| 10/16/2026 20:53 | 52 | 58.84 |
| 10/16/2026 20:53 | 100 | 58.85 |
| 10/16/2026 20:53 | 100 | 58.85 |
| 10/16/2026 20:53 | 100 | 58.85 |
| 10/16/2026 20:53 | 100 | 58.85 |
| 10/16/2026 20:53 | 5 | 58.85 |
| 10/16/2026 20:53 | 100 | 58.85 |
| 10/16/2026 20:53 | 24 | 58.85 |
| 10/16/2026 20:53 | 100 | 58.85 |
| 10/16/2026 20:53 | 48 | 58.85 |
| 10/16/2026 20:53 | 10 | 58.85 |
| 10/16/2026 20:53 | 100 | 58.85 |
| 10/16/2026 20:52 | 100 | 58.89 |
| 10/16/2026 20:52 | 28 | 58.89 |
| 10/16/2026 20:52 | 112 | 58.89 |
| 10/16/2026 20:52 | 12 | 58.87 |
| 10/16/2026 20:52 | 100 | 58.87 |
| 10/16/2026 20:52 | 10 | 58.89 |
| 10/16/2026 20:51 | 100 | 58.915 |
| 10/16/2026 20:51 | 10 | 58.92 |
| 10/16/2026 20:51 | 100 | 58.92 |
| 10/16/2026 20:51 | 10 | 58.89 |
| 10/16/2026 20:51 | 90 | 58.88 |
| 10/16/2026 20:51 | 169 | 58.88 |
| 10/16/2026 20:51 | 19 | 58.88 |
| 10/16/2026 20:51 | 46 | 58.85 |
| 10/16/2026 20:51 | 19 | 58.86 |
| 10/16/2026 20:51 | 16 | 58.86 |
| 10/16/2026 20:51 | 65 | 58.86 |
| 10/16/2026 20:51 | 3 | 58.865 |
| 10/16/2026 20:51 | 1 | 58.865 |
| 10/16/2026 20:51 | 100 | 58.88 |
| 10/16/2026 20:51 | 38 | 58.89 |
| 10/16/2026 20:51 | 262 | 58.89 |
| 10/16/2026 20:51 | 100 | 58.89 |
| 10/16/2026 20:51 | 100 | 58.89 |
| 10/16/2026 20:51 | 189 | 58.89 |
| 10/16/2026 20:51 | 100 | 58.89 |
| 10/16/2026 20:51 | 100 | 58.89 |
| 10/16/2026 20:51 | 100 | 58.90 |
| 10/16/2026 20:50 | 25 | 58.92 |
| 10/16/2026 20:50 | 25 | 58.92 |
| 10/16/2026 20:50 | 25 | 58.92 |
| 10/16/2026 20:50 | 100 | 58.94 |
| 10/16/2026 20:50 | 220 | 58.95 |
| 10/16/2026 20:50 | 1 | 58.99 |
| 10/16/2026 20:50 | 7 | 58.99 |
| 10/16/2026 20:50 | 1 | 58.99 |
| 10/16/2026 20:50 | 240 | 58.94 |
| 10/16/2026 20:50 | 240 | 58.94 |
| 10/16/2026 20:50 | 74 | 58.94 |
| 10/16/2026 20:49 | 2 | 58.96 |
| 10/16/2026 20:49 | 22 | 58.94 |
| 10/16/2026 20:49 | 25 | 58.94 |
| 10/16/2026 20:49 | 1 | 58.94 |
| 10/16/2026 20:49 | 25 | 58.94 |
| 10/16/2026 20:49 | 1 | 58.94 |
| 10/16/2026 20:49 | 25 | 58.94 |
| 10/16/2026 20:49 | 1 | 58.94 |
| 10/16/2026 20:49 | 1 | 58.92 |
| 10/16/2026 20:49 | 1 | 58.92 |
| 10/16/2026 20:49 | 1 | 58.91 |
| 10/16/2026 20:49 | 1 | 58.90 |
| 10/16/2026 20:49 | 5 | 58.88 |
| 10/16/2026 20:49 | 10 | 58.87 |
| 10/16/2026 20:49 | 100 | 58.86 |
| 10/16/2026 20:49 | 19 | 58.87 |
| 10/16/2026 20:49 | 100 | 58.87 |
| 10/16/2026 20:48 | 1 | 58.85 |
| 10/16/2026 20:48 | 17 | 58.85 |
| 10/16/2026 20:48 | 8 | 58.85 |
| 10/16/2026 20:48 | 9 | 58.85 |
| 10/16/2026 20:48 | 12 | 58.84 |
| 10/16/2026 20:48 | 35 | 58.84 |
| 10/16/2026 20:48 | 45 | 58.84 |
| 10/16/2026 20:48 | 8 | 58.84 |
| 10/16/2026 20:48 | 10 | 58.84 |
| 10/16/2026 20:48 | 27 | 58.84 |
| 10/16/2026 20:48 | 7 | 58.84 |
| 10/16/2026 20:48 | 1 | 58.84 |
| 10/16/2026 20:48 | 27 | 58.83 |
| 10/16/2026 20:48 | 45 | 58.83 |
| 10/16/2026 20:48 | 28 | 58.83 |
| 10/16/2026 20:48 | 2 | 58.83 |
| 10/16/2026 20:48 | 1 | 58.83 |
| 10/16/2026 20:48 | 4 | 58.83 |
| 10/16/2026 20:48 | 30 | 58.83 |
| 10/16/2026 20:48 | 5 | 58.82 |
| 10/16/2026 20:48 | 12 | 58.82 |
| 10/16/2026 20:48 | 6 | 58.82 |
| 10/16/2026 20:48 | 31 | 58.82 |
| 10/16/2026 20:48 | 18 | 58.79 |
| 10/16/2026 20:48 | 1 | 58.79 |
| 10/16/2026 20:48 | 10 | 58.78 |
| 10/16/2026 20:48 | 100 | 58.78 |
| 10/16/2026 20:48 | 125 | 58.73 |
| 10/16/2026 20:48 | 100 | 58.73 |
| 10/16/2026 20:48 | 10 | 58.73 |
| 10/16/2026 20:48 | 8 | 58.71 |
| 10/16/2026 20:48 | 8 | 58.71 |
| 10/16/2026 20:48 | 33 | 58.73 |
| 10/16/2026 20:48 | 1 | 58.73 |
| 10/16/2026 20:48 | 20 | 58.76 |
| 10/16/2026 20:48 | 3 | 58.775 |
| 10/16/2026 20:48 | 2 | 58.74 |
| 10/16/2026 20:48 | 2 | 58.74 |
| 10/16/2026 20:48 | 5 | 58.74 |
| 10/16/2026 20:48 | 14 | 58.74 |
| 10/16/2026 20:48 | 20 | 58.74 |
| 10/16/2026 20:48 | 66 | 58.74 |
| 10/16/2026 20:48 | 12 | 58.74 |
| 10/16/2026 20:48 | 20 | 58.74 |
| 10/16/2026 20:48 | 20 | 58.74 |
| 10/16/2026 20:48 | 20 | 58.74 |
| 10/16/2026 20:48 | 2 | 58.73 |
| 10/16/2026 20:48 | 18 | 58.74 |
| 10/16/2026 20:48 | 18 | 58.74 |
| 10/16/2026 20:48 | 34 | 58.74 |
| 10/16/2026 20:48 | 3 | 58.74 |
| 10/16/2026 20:48 | 100 | 58.74 |
| 10/16/2026 20:48 | 40 | 58.73 |
| 10/16/2026 20:48 | 2 | 58.72 |
| 10/16/2026 20:48 | 34 | 58.72 |
| 10/16/2026 20:48 | 1 | 58.72 |
| 10/16/2026 20:48 | 10 | 58.72 |
| 10/16/2026 20:48 | 34 | 58.71 |
| 10/16/2026 20:48 | 50 | 58.71 |
| 10/16/2026 20:48 | 25 | 58.71 |
| 10/16/2026 20:48 | 25 | 58.71 |
| 10/16/2026 20:48 | 25 | 58.71 |
| 10/16/2026 20:48 | 36 | 58.71 |
| 10/16/2026 20:48 | 64 | 58.71 |
| 10/16/2026 20:48 | 100 | 58.71 |
| 10/16/2026 20:48 | 39 | 58.71 |
| 10/16/2026 20:48 | 6 | 58.71 |
| 10/16/2026 20:48 | 100 | 58.70 |
| 10/16/2026 20:48 | 10 | 58.64 |
| 10/16/2026 20:48 | 14 | 58.62 |
| 10/16/2026 20:48 | 36 | 58.63 |
| 10/16/2026 20:47 | 11 | 58.66 |
| 10/16/2026 20:47 | 20 | 58.66 |
| 10/16/2026 20:47 | 46 | 58.66 |
| 10/16/2026 20:47 | 41 | 58.66 |
| 10/16/2026 20:47 | 59 | 58.66 |
| 10/16/2026 20:47 | 5 | 58.69 |
| 10/16/2026 20:47 | 15 | 58.69 |
| 10/16/2026 20:47 | 71 | 58.68 |
| 10/16/2026 20:47 | 1 | 58.67 |
| 10/16/2026 20:47 | 5 | 58.67 |
| 10/16/2026 20:47 | 29 | 58.68 |
| 10/16/2026 20:47 | 71 | 58.68 |
| 10/16/2026 20:47 | 100 | 58.68 |
| 10/16/2026 20:47 | 18 | 58.68 |
| 10/16/2026 20:47 | 1 | 58.69 |
| 10/16/2026 20:47 | 12 | 58.70 |
| 10/16/2026 20:47 | 49 | 58.71 |
| 10/16/2026 20:47 | 100 | 58.72 |
| 10/16/2026 20:47 | 15 | 58.72 |
| 10/16/2026 20:47 | 43 | 58.72 |
| 10/16/2026 20:47 | 5 | 58.72 |
| 10/16/2026 20:47 | 30 | 58.73 |
| 10/16/2026 20:46 | 100 | 58.77 |
| 10/16/2026 20:46 | 100 | 58.78 |
| 10/16/2026 20:46 | 4 | 58.79 |
| 10/16/2026 20:45 | 100 | 58.77 |
| 10/16/2026 20:45 | 6 | 58.77 |
| 10/16/2026 20:45 | 100 | 58.77 |
| 10/16/2026 20:45 | 100 | 58.77 |
| 10/16/2026 20:45 | 2 | 58.75 |
| 10/16/2026 20:45 | 66 | 58.75 |
| 10/16/2026 20:45 | 8 | 58.75 |
| 10/16/2026 20:45 | 60 | 58.75 |
| 10/16/2026 20:45 | 30 | 58.75 |
| 10/16/2026 20:45 | 10 | 58.75 |
| 10/16/2026 20:45 | 57 | 58.75 |
| 10/16/2026 20:45 | 10 | 58.75 |
| 10/16/2026 20:45 | 90 | 58.75 |
| 10/16/2026 20:45 | 14 | 58.75 |
| 10/16/2026 20:45 | 100 | 58.75 |
| 10/16/2026 20:45 | 17 | 58.76 |
| 10/16/2026 20:44 | 12 | 58.76 |
| 10/16/2026 20:44 | 100 | 58.78 |
| 10/16/2026 20:44 | 100 | 58.78 |
| 10/16/2026 20:44 | 100 | 58.78 |
| 10/16/2026 20:44 | 26 | 58.78 |
| 10/16/2026 20:44 | 28 | 58.81 |
| 10/16/2026 20:44 | 100 | 58.81 |
| 10/16/2026 20:44 | 37 | 58.81 |
| 10/16/2026 20:44 | 100 | 58.81 |
| 10/16/2026 20:44 | 6 | 58.81 |
| 10/16/2026 20:44 | 2 | 58.81 |
| 10/16/2026 20:44 | 11 | 58.80 |
| 10/16/2026 20:44 | 1 | 58.77 |
| 10/16/2026 20:44 | 1 | 58.76 |
| 10/16/2026 20:44 | 1 | 58.75 |
| 10/16/2026 20:43 | 70 | 58.72 |
| 10/16/2026 20:43 | 6 | 58.725 |
| 10/16/2026 20:43 | 10 | 58.725 |
| 10/16/2026 20:43 | 11 | 58.73 |
| 10/16/2026 20:43 | 89 | 58.73 |
| 10/16/2026 20:43 | 40 | 58.73 |
| 10/16/2026 20:43 | 160 | 58.73 |
| 10/16/2026 20:43 | 57 | 58.73 |
| 10/16/2026 20:43 | 1 | 58.74 |
| 10/16/2026 20:43 | 6 | 58.77 |
| 10/16/2026 20:43 | 7 | 58.77 |
| 10/16/2026 20:43 | 100 | 58.77 |
| 10/16/2026 20:43 | 6 | 58.78 |
| 10/16/2026 20:43 | 6 | 58.79 |
| 10/16/2026 20:43 | 100 | 58.82 |
| 10/16/2026 20:42 | 8 | 58.83 |
| 10/16/2026 20:42 | 2 | 58.82 |
| 10/16/2026 20:42 | 3 | 58.82 |
| 10/16/2026 20:42 | 1 | 58.82 |
| 10/16/2026 20:42 | 33 | 58.79 |
| 10/16/2026 20:42 | 1 | 58.79 |
| 10/16/2026 20:42 | 33 | 58.79 |
| 10/16/2026 20:42 | 9 | 58.79 |
| 10/16/2026 20:42 | 100 | 58.80 |
| 10/16/2026 20:42 | 50 | 58.80 |
| 10/16/2026 20:42 | 100 | 58.80 |
| 10/16/2026 20:42 | 10 | 58.82 |
| 10/16/2026 20:42 | 42 | 58.83 |
| 10/16/2026 20:42 | 100 | 58.845 |
| 10/16/2026 20:42 | 100 | 58.845 |
| 10/16/2026 20:42 | 100 | 58.845 |
| 10/16/2026 20:42 | 12 | 58.845 |
| 10/16/2026 20:41 | 3 | 58.845 |
| 10/16/2026 20:41 | 20 | 58.84 |
| 10/16/2026 20:41 | 6 | 58.82 |
| 10/16/2026 20:41 | 31 | 58.82 |
| 10/16/2026 20:41 | 1 | 58.83 |
| 10/16/2026 20:41 | 71 | 58.83 |
| 10/16/2026 20:41 | 100 | 58.83 |
| 10/16/2026 20:41 | 1 | 58.84 |
| 10/16/2026 20:41 | 10 | 58.84 |
| 10/16/2026 20:41 | 100 | 58.88 |
| 10/16/2026 20:41 | 100 | 58.865 |
| 10/16/2026 20:41 | 3 | 58.90 |
| 10/16/2026 20:41 | 2 | 58.90 |
| 10/16/2026 20:41 | 100 | 58.89 |
| 10/16/2026 20:40 | 100 | 58.885 |
| 10/16/2026 20:40 | 14 | 58.88 |
| 10/16/2026 20:40 | 4 | 58.88 |
| 10/16/2026 20:40 | 11 | 58.86 |
| 10/16/2026 20:40 | 13 | 58.84 |
| 10/16/2026 20:40 | 100 | 58.88 |
| 10/16/2026 20:40 | 100 | 58.88 |
| 10/16/2026 20:40 | 100 | 58.88 |
| 10/16/2026 20:40 | 100 | 58.89 |
| 10/16/2026 20:40 | 100 | 58.89 |
| 10/16/2026 20:40 | 50 | 58.865 |
| 10/16/2026 20:40 | 10 | 58.87 |
| 10/16/2026 20:40 | 100 | 58.87 |
| 10/16/2026 20:40 | 2 | 58.86 |
| 10/16/2026 20:40 | 3 | 58.85 |
| 10/16/2026 20:40 | 1 | 58.85 |
| 10/16/2026 20:40 | 62 | 58.84 |
| 10/16/2026 20:40 | 25 | 58.84 |
| 10/16/2026 20:39 | 12 | 58.80 |
| 10/16/2026 20:39 | 13 | 58.84 |
| 10/16/2026 20:39 | 1 | 58.83 |
| 10/16/2026 20:39 | 100 | 58.80 |
| 10/16/2026 20:39 | 34 | 58.83 |
| 10/16/2026 20:38 | 100 | 58.795 |
| 10/16/2026 20:38 | 1 | 58.795 |
| 10/16/2026 20:38 | 119 | 58.75 |
| 10/16/2026 20:38 | 15 | 58.75 |
| 10/16/2026 20:38 | 240 | 58.76 |
| 10/16/2026 20:37 | 18 | 58.80 |
| 10/16/2026 20:37 | 42 | 58.80 |
| 10/16/2026 20:37 | 10 | 58.785 |
| 10/16/2026 20:37 | 8 | 58.78 |
| 10/16/2026 20:36 | 16 | 58.74 |
| 10/16/2026 20:36 | 100 | 58.74 |
| 10/16/2026 20:36 | 10 | 58.75 |
| 10/16/2026 20:36 | 10 | 58.75 |
| 10/16/2026 20:36 | 9 | 58.75 |
| 10/16/2026 20:36 | 50 | 58.77 |
| 10/16/2026 20:36 | 22 | 58.77 |
| 10/16/2026 20:36 | 16 | 58.78 |
| 10/16/2026 20:36 | 4 | 58.78 |
| 10/16/2026 20:36 | 12 | 58.79 |
| 10/16/2026 20:36 | 100 | 58.80 |
| 10/16/2026 20:36 | 100 | 58.85 |
| 10/16/2026 20:36 | 3 | 58.84 |
| 10/16/2026 20:36 | 3 | 58.84 |
| 10/16/2026 20:36 | 100 | 58.84 |
| 10/16/2026 20:36 | 1 | 58.81 |
| 10/16/2026 20:36 | 10 | 58.805 |
| 10/16/2026 20:36 | 14 | 58.80 |
| 10/16/2026 20:36 | 86 | 58.80 |
| 10/16/2026 20:36 | 59 | 58.82 |
| 10/16/2026 20:36 | 13 | 58.84 |
| 10/16/2026 20:36 | 13 | 58.88 |
| 10/16/2026 20:36 | 34 | 58.87 |
| 10/16/2026 20:36 | 17 | 58.86 |
| 10/16/2026 20:36 | 1 | 58.86 |
| 10/16/2026 20:36 | 78 | 58.86 |
| 10/16/2026 20:36 | 57 | 58.86 |
| 10/16/2026 20:36 | 43 | 58.86 |
| 10/16/2026 20:36 | 7 | 58.86 |
| 10/16/2026 20:36 | 5 | 58.86 |
| 10/16/2026 20:36 | 100 | 58.86 |
| 10/16/2026 20:36 | 10 | 58.86 |
| 10/16/2026 20:36 | 100 | 58.86 |
| 10/16/2026 20:36 | 42 | 58.86 |
| 10/16/2026 20:36 | 20 | 58.86 |
| 10/16/2026 20:36 | 100 | 58.895 |
| 10/16/2026 20:36 | 10 | 58.87 |
| 10/16/2026 20:35 | 100 | 58.895 |
| 10/16/2026 20:35 | 10 | 58.90 |
| 10/16/2026 20:35 | 80 | 58.90 |
| 10/16/2026 20:35 | 10 | 58.90 |
| 10/16/2026 20:35 | 16 | 58.90 |
| 10/16/2026 20:35 | 100 | 58.90 |
| 10/16/2026 20:34 | 3 | 58.90 |
| 10/16/2026 20:34 | 40 | 58.90 |
| 10/16/2026 20:34 | 3 | 58.90 |
| 10/16/2026 20:34 | 51 | 58.90 |
| 10/16/2026 20:34 | 149 | 58.90 |
| 10/16/2026 20:34 | 10 | 58.91 |
| 10/16/2026 20:34 | 100 | 58.93 |
| 10/16/2026 20:34 | 80 | 58.92 |
| 10/16/2026 20:34 | 1 | 58.93 |
| 10/16/2026 20:34 | 1 | 58.93 |
| 10/16/2026 20:34 | 1 | 58.93 |
| 10/16/2026 20:34 | 3 | 58.92 |
| 10/16/2026 20:34 | 3 | 58.92 |
| 10/16/2026 20:33 | 3 | 58.92 |
| 10/16/2026 20:33 | 73 | 58.92 |
| 10/16/2026 20:33 | 100 | 58.92 |
| 10/16/2026 20:33 | 2 | 58.92 |
| 10/16/2026 20:33 | 5 | 58.92 |
| 10/16/2026 20:33 | 20 | 58.92 |
| 10/16/2026 20:33 | 6 | 58.92 |
| 10/16/2026 20:33 | 25 | 58.92 |
| 10/16/2026 20:33 | 25 | 58.92 |
| 10/16/2026 20:33 | 6 | 58.92 |
| 10/16/2026 20:33 | 10 | 58.92 |
| 10/16/2026 20:33 | 13 | 58.92 |
| 10/16/2026 20:33 | 102 | 58.92 |
| 10/16/2026 20:33 | 3 | 58.92 |
| 10/16/2026 20:33 | 2 | 58.92 |
| 10/16/2026 20:33 | 2 | 58.92 |
| 10/16/2026 20:33 | 29 | 58.92 |
| 10/16/2026 20:33 | 2 | 58.92 |
| 10/16/2026 20:33 | 2 | 58.92 |
| 10/16/2026 20:33 | 3 | 58.92 |
| 10/16/2026 20:33 | 2 | 58.92 |
| 10/16/2026 20:33 | 12 | 58.92 |
| 10/16/2026 20:33 | 2 | 58.92 |
| 10/16/2026 20:33 | 2 | 58.92 |
| 10/16/2026 20:33 | 2 | 58.92 |
| 10/16/2026 20:33 | 3 | 58.92 |
| 10/16/2026 20:33 | 23 | 58.92 |
| 10/16/2026 20:33 | 1 | 58.92 |
| 10/16/2026 20:33 | 100 | 58.92 |
| 10/16/2026 20:32 | 34 | 58.91 |
| 10/16/2026 20:32 | 6 | 58.89 |
| 10/16/2026 20:32 | 25 | 58.89 |
| 10/16/2026 20:32 | 18 | 58.89 |
| 10/16/2026 20:32 | 15 | 58.91 |
| 10/16/2026 20:32 | 100 | 58.91 |
| 10/16/2026 20:32 | 10 | 58.91 |
| 10/16/2026 20:32 | 100 | 58.91 |
| 10/16/2026 20:32 | 42 | 58.91 |
| 10/16/2026 20:32 | 100 | 58.94 |
| 10/16/2026 20:32 | 100 | 58.94 |
| 10/16/2026 20:32 | 6 | 58.94 |
| 10/16/2026 20:32 | 10 | 58.96 |
| 10/16/2026 20:32 | 100 | 58.96 |
| 10/16/2026 20:32 | 100 | 58.93 |
| 10/16/2026 20:32 | 100 | 58.93 |
| 10/16/2026 20:32 | 17 | 58.95 |
| 10/16/2026 20:32 | 130 | 58.94 |
| 10/16/2026 20:32 | 124 | 58.94 |
| 10/16/2026 20:32 | 100 | 58.94 |
| 10/16/2026 20:32 | 17 | 58.905 |
| 10/16/2026 20:32 | 6 | 58.905 |
| 10/16/2026 20:32 | 3 | 58.905 |
| 10/16/2026 20:32 | 17 | 58.91 |
| 10/16/2026 20:32 | 79 | 58.87 |
| 10/16/2026 20:32 | 27 | 58.87 |
| 10/16/2026 20:32 | 124 | 58.87 |
| 10/16/2026 20:32 | 100 | 58.88 |
| 10/16/2026 20:32 | 100 | 58.92 |
| 10/16/2026 20:32 | 9 | 58.92 |
| 10/16/2026 20:32 | 25 | 58.92 |
| 10/16/2026 20:32 | 25 | 58.92 |
| 10/16/2026 20:32 | 25 | 58.92 |
| 10/16/2026 20:32 | 16 | 58.92 |
| 10/16/2026 20:32 | 14 | 58.96 |
| 10/16/2026 20:32 | 27 | 58.96 |
| 10/16/2026 20:32 | 10 | 58.915 |
| 10/16/2026 20:32 | 16 | 58.91 |
| 10/16/2026 20:31 | 15 | 58.90 |
| 10/16/2026 20:31 | 16 | 58.90 |
| 10/16/2026 20:31 | 20 | 58.90 |
| 10/16/2026 20:31 | 25 | 58.90 |
| 10/16/2026 20:31 | 25 | 58.90 |
| 10/16/2026 20:31 | 25 | 58.90 |
| 10/16/2026 20:31 | 5 | 58.90 |
| 10/16/2026 20:31 | 10 | 58.90 |
| 10/16/2026 20:31 | 100 | 58.90 |
| 10/16/2026 20:31 | 100 | 58.90 |
| 10/16/2026 20:31 | 16 | 58.90 |
| 10/16/2026 20:31 | 25 | 58.86 |
| 10/16/2026 20:31 | 25 | 58.86 |
| 10/16/2026 20:31 | 25 | 58.86 |
| 10/16/2026 20:31 | 25 | 58.86 |
| 10/16/2026 20:31 | 49 | 58.82 |
| 10/16/2026 20:31 | 34 | 58.82 |
| 10/16/2026 20:31 | 34 | 58.83 |
| 10/16/2026 20:31 | 70 | 58.86 |
| 10/16/2026 20:31 | 30 | 58.86 |
| 10/16/2026 20:31 | 36 | 58.86 |
| 10/16/2026 20:31 | 34 | 58.86 |
| 10/16/2026 20:31 | 10 | 58.88 |
| 10/16/2026 20:31 | 4 | 58.88 |
| 10/16/2026 20:31 | 10 | 58.88 |
| 10/16/2026 20:31 | 4 | 58.88 |
| 10/16/2026 20:31 | 43 | 58.88 |
| 10/16/2026 20:31 | 57 | 58.88 |
| 10/16/2026 20:31 | 57 | 58.89 |
| 10/16/2026 20:30 | 17 | 58.92 |
| 10/16/2026 20:30 | 17 | 58.92 |
| 10/16/2026 20:30 | 43 | 58.89 |
| 10/16/2026 20:30 | 2 | 58.89 |
| 10/16/2026 20:30 | 18 | 58.89 |
| 10/16/2026 20:30 | 10 | 58.90 |
| 10/16/2026 20:30 | 20 | 58.90 |
| 10/16/2026 20:30 | 10 | 58.91 |
| 10/16/2026 20:30 | 10 | 58.93 |
| 10/16/2026 20:30 | 17 | 58.93 |
| 10/16/2026 20:30 | 59 | 58.93 |
| 10/16/2026 20:30 | 31 | 58.96 |
| 10/16/2026 20:30 | 69 | 58.96 |
| 10/16/2026 20:30 | 10 | 58.96 |
| 10/16/2026 20:30 | 10 | 58.97 |
| 10/16/2026 20:30 | 100 | 59.02 |
| 10/16/2026 20:30 | 66 | 59.01 |
| 10/16/2026 20:30 | 18 | 59.025 |
| 10/16/2026 20:30 | 18 | 59.00 |
| 10/16/2026 20:29 | 100 | 59.025 |
| 10/16/2026 20:29 | 100 | 59.025 |
| 10/16/2026 20:29 | 42 | 59.00 |
| 10/16/2026 20:29 | 18 | 59.025 |
| 10/16/2026 20:29 | 100 | 59.025 |
| 10/16/2026 20:29 | 4 | 59.05 |
| 10/16/2026 20:29 | 2 | 59.05 |
| 10/16/2026 20:29 | 3 | 59.05 |
| 10/16/2026 20:29 | 5 | 59.05 |
| 10/16/2026 20:29 | 92 | 59.05 |
| 10/16/2026 20:29 | 5 | 59.05 |
| 10/16/2026 20:29 | 12 | 59.03 |
| 10/16/2026 20:29 | 17 | 59.02 |
| 10/16/2026 20:29 | 17 | 59.02 |
| 10/16/2026 20:29 | 5 | 59.02 |
| 10/16/2026 20:29 | 7 | 59.02 |
| 10/16/2026 20:29 | 8 | 59.02 |
| 10/16/2026 20:29 | 1 | 59.01 |
| 10/16/2026 20:29 | 41 | 59.01 |
| 10/16/2026 20:29 | 1 | 59.01 |
| 10/16/2026 20:29 | 1 | 59.01 |
| 10/16/2026 20:29 | 15 | 59.00 |
| 10/16/2026 20:29 | 25 | 58.97 |
| 10/16/2026 20:29 | 25 | 58.97 |
| 10/16/2026 20:29 | 25 | 58.97 |
| 10/16/2026 20:29 | 25 | 58.97 |
| 10/16/2026 20:29 | 28 | 58.97 |
| 10/16/2026 20:29 | 1 | 58.93 |
| 10/16/2026 20:28 | 100 | 58.945 |
| 10/16/2026 20:28 | 10 | 58.94 |
| 10/16/2026 20:28 | 7 | 58.94 |
| 10/16/2026 20:28 | 93 | 58.94 |
| 10/16/2026 20:28 | 100 | 58.94 |
| 10/16/2026 20:28 | 100 | 58.975 |
| 10/16/2026 20:28 | 4 | 58.95 |
| 10/16/2026 20:28 | 100 | 58.975 |
| 10/16/2026 20:27 | 96 | 58.95 |
| 10/16/2026 20:27 | 10 | 58.95 |
| 10/16/2026 20:27 | 13 | 58.95 |
| 10/16/2026 20:27 | 100 | 58.96 |
| 10/16/2026 20:27 | 41 | 58.99 |
| 10/16/2026 20:27 | 13 | 58.99 |
| 10/16/2026 20:27 | 2 | 58.99 |
| 10/16/2026 20:27 | 14 | 58.99 |
| 10/16/2026 20:27 | 2 | 58.99 |
| 10/16/2026 20:27 | 43 | 58.99 |
| 10/16/2026 20:27 | 10 | 58.99 |
| 10/16/2026 20:27 | 28 | 58.99 |
| 10/16/2026 20:27 | 3 | 58.99 |
| 10/16/2026 20:27 | 49 | 58.98 |
| 10/16/2026 20:27 | 28 | 58.98 |
| 10/16/2026 20:27 | 13 | 58.98 |
| 10/16/2026 20:27 | 39 | 58.97 |
| 10/16/2026 20:27 | 89 | 58.95 |
| 10/16/2026 20:27 | 1 | 58.90 |
| 10/16/2026 20:27 | 2 | 58.94 |
| 10/16/2026 20:27 | 2 | 58.90 |
| 10/16/2026 20:27 | 18 | 58.94 |
| 10/16/2026 20:26 | 100 | 58.95 |
| 10/16/2026 20:26 | 13 | 58.95 |
| 10/16/2026 20:26 | 100 | 58.94 |
| 10/16/2026 20:25 | 10 | 58.92 |
| 10/16/2026 20:25 | 100 | 58.92 |
| 10/16/2026 20:25 | 14 | 58.91 |
| 10/16/2026 20:25 | 58 | 58.91 |
| 10/16/2026 20:25 | 42 | 58.91 |
| 10/16/2026 20:25 | 1 | 58.91 |
| 10/16/2026 20:25 | 10 | 58.91 |
| 10/16/2026 20:25 | 4 | 58.91 |
| 10/16/2026 20:25 | 100 | 58.95 |
| 10/16/2026 20:25 | 25 | 58.93 |
| 10/16/2026 20:25 | 6 | 58.925 |
| 10/16/2026 20:25 | 3 | 58.925 |
| 10/16/2026 20:24 | 1 | 58.90 |
| 10/16/2026 20:24 | 2 | 58.87 |
| 10/16/2026 20:24 | 14 | 58.86 |
| 10/16/2026 20:24 | 3 | 58.86 |
| 10/16/2026 20:24 | 17 | 58.86 |
| 10/16/2026 20:24 | 100 | 58.86 |
| 10/16/2026 20:23 | 34 | 58.89 |
| 10/16/2026 20:23 | 34 | 58.89 |
| 10/16/2026 20:23 | 9 | 58.86 |
| 10/16/2026 20:23 | 10 | 58.92 |
| 10/16/2026 20:23 | 22 | 58.92 |
| 10/16/2026 20:23 | 100 | 58.91 |
| 10/16/2026 20:22 | 35 | 58.91 |
| 10/16/2026 20:22 | 1 | 58.91 |
| 10/16/2026 20:22 | 1 | 58.90 |
| 10/16/2026 20:22 | 1 | 58.90 |
| 10/16/2026 20:22 | 100 | 58.90 |
| 10/16/2026 20:22 | 100 | 58.90 |
| 10/16/2026 20:22 | 4 | 58.90 |
| 10/16/2026 20:22 | 4 | 58.89 |
| 10/16/2026 20:22 | 2 | 58.89 |
| 10/16/2026 20:22 | 2 | 58.88 |
| 10/16/2026 20:22 | 20 | 58.88 |
| 10/16/2026 20:22 | 89 | 58.88 |
| 10/16/2026 20:22 | 11 | 58.88 |
| 10/16/2026 20:22 | 14 | 58.88 |
| 10/16/2026 20:22 | 86 | 58.88 |
| 10/16/2026 20:22 | 34 | 58.88 |
| 10/16/2026 20:22 | 7 | 58.88 |
| 10/16/2026 20:22 | 2 | 58.87 |
| 10/16/2026 20:22 | 10 | 58.87 |
| 10/16/2026 20:22 | 20 | 58.86 |
| 10/16/2026 20:22 | 1 | 58.86 |
| 10/16/2026 20:22 | 1 | 58.86 |
| 10/16/2026 20:22 | 12 | 58.86 |
| 10/16/2026 20:22 | 28 | 58.86 |
| 10/16/2026 20:22 | 100 | 58.86 |
| 10/16/2026 20:22 | 3 | 58.83 |
| 10/16/2026 20:22 | 43 | 58.81 |
| 10/16/2026 20:22 | 100 | 58.83 |
| 10/16/2026 20:21 | 10 | 58.83 |
| 10/16/2026 20:21 | 13 | 58.83 |
| 10/16/2026 20:21 | 25 | 58.83 |
| 10/16/2026 20:21 | 2 | 58.83 |
| 10/16/2026 20:21 | 175 | 58.83 |
| 10/16/2026 20:21 | 25 | 58.83 |
| 10/16/2026 20:21 | 100 | 58.83 |
| 10/16/2026 20:21 | 97 | 58.82 |
| 10/16/2026 20:21 | 10 | 58.80 |
| 10/16/2026 20:21 | 99 | 58.78 |
| 10/16/2026 20:21 | 10 | 58.78 |
| 10/16/2026 20:21 | 6 | 58.815 |
| 10/16/2026 20:20 | 100 | 58.79 |
| 10/16/2026 20:20 | 4 | 58.825 |
| 10/16/2026 20:20 | 34 | 58.82 |
| 10/16/2026 20:20 | 36 | 58.78 |
| 10/16/2026 20:20 | 88 | 58.78 |
| 10/16/2026 20:20 | 12 | 58.78 |
| 10/16/2026 20:20 | 20 | 58.81 |
| 10/16/2026 20:20 | 58 | 58.81 |
| 10/16/2026 20:20 | 1 | 58.81 |
| 10/16/2026 20:20 | 29 | 58.82 |
| 10/16/2026 20:20 | 25 | 58.83 |
| 10/16/2026 20:20 | 11 | 58.83 |
| 10/16/2026 20:20 | 74 | 58.83 |
| 10/16/2026 20:20 | 26 | 58.83 |
| 10/16/2026 20:19 | 100 | 58.85 |
| 10/16/2026 20:19 | 22 | 58.85 |
| 10/16/2026 20:19 | 100 | 58.85 |
| 10/16/2026 20:19 | 5 | 58.85 |
| 10/16/2026 20:19 | 10 | 58.86 |
| 10/16/2026 20:19 | 100 | 58.90 |
| 10/16/2026 20:18 | 100 | 58.915 |
| 10/16/2026 20:18 | 100 | 58.915 |
| 10/16/2026 20:18 | 100 | 58.92 |
| 10/16/2026 20:18 | 100 | 58.92 |
| 10/16/2026 20:18 | 974 | 58.89 |
| 10/16/2026 20:18 | 14 | 58.87 |
| 10/16/2026 20:18 | 23 | 58.86 |
| 10/16/2026 20:18 | 84 | 58.87 |
| 10/16/2026 20:18 | 7 | 58.86 |
| 10/16/2026 20:18 | 7 | 58.86 |
| 10/16/2026 20:18 | 149 | 58.85 |
| 10/16/2026 20:18 | 48 | 58.84 |
| 10/16/2026 20:18 | 34 | 58.84 |
| 10/16/2026 20:18 | 1 | 58.84 |
| 10/16/2026 20:18 | 18 | 58.87 |
| 10/16/2026 20:18 | 2 | 58.87 |
| 10/16/2026 20:18 | 18 | 58.88 |
| 10/16/2026 20:18 | 51 | 58.87 |
| 10/16/2026 20:18 | 4 | 58.87 |
| 10/16/2026 20:18 | 2 | 58.87 |
| 10/16/2026 20:18 | 42 | 58.88 |
| 10/16/2026 20:18 | 100 | 58.88 |
| 10/16/2026 20:18 | 36 | 58.88 |
| 10/16/2026 20:18 | 40 | 58.88 |
| 10/16/2026 20:18 | 20 | 58.88 |
| 10/16/2026 20:18 | 10 | 58.88 |
| 10/16/2026 20:18 | 25 | 58.89 |
| 10/16/2026 20:18 | 11 | 58.89 |
| 10/16/2026 20:18 | 3 | 58.90 |
| 10/16/2026 20:18 | 26 | 58.90 |
| 10/16/2026 20:18 | 34 | 58.90 |
| 10/16/2026 20:18 | 40 | 58.92 |
| 10/16/2026 20:18 | 4 | 58.92 |
| 10/16/2026 20:18 | 25 | 58.93 |
| 10/16/2026 20:18 | 32 | 58.93 |
| 10/16/2026 20:18 | 100 | 58.93 |
| 10/16/2026 20:18 | 25 | 58.93 |
| 10/16/2026 20:18 | 100 | 58.94 |
| 10/16/2026 20:18 | 49 | 58.94 |
| 10/16/2026 20:18 | 24 | 58.94 |
| 10/16/2026 20:18 | 1 | 58.94 |
| 10/16/2026 20:17 | 100 | 58.985 |
| 10/16/2026 20:17 | 99 | 58.94 |
| 10/16/2026 20:16 | 10 | 58.95 |
| 10/16/2026 20:16 | 90 | 58.94 |
| 10/16/2026 20:16 | 25 | 58.98 |
| 10/16/2026 20:16 | 100 | 58.99 |
| 10/16/2026 20:16 | 1 | 58.99 |
| 10/16/2026 20:16 | 50 | 58.99 |
| 10/16/2026 20:16 | 24 | 59.00 |
| 10/16/2026 20:16 | 24 | 59.02 |
| 10/16/2026 20:16 | 50 | 58.99 |
| 10/16/2026 20:16 | 10 | 58.99 |
| 10/16/2026 20:16 | 100 | 59.025 |
| 10/16/2026 20:15 | 100 | 59.025 |
| 10/16/2026 20:15 | 25 | 59.03 |
| 10/16/2026 20:15 | 99 | 59.03 |
| 10/16/2026 20:15 | 1 | 59.03 |
| 10/16/2026 20:15 | 10 | 59.03 |
| 10/16/2026 20:15 | 25 | 58.98 |
| 10/16/2026 20:15 | 25 | 58.98 |
| 10/16/2026 20:15 | 25 | 58.98 |
| 10/16/2026 20:15 | 25 | 58.98 |
| 10/16/2026 20:15 | 3 | 58.965 |
| 10/16/2026 20:15 | 1 | 58.965 |
| 10/16/2026 20:15 | 60 | 58.91 |
| 10/16/2026 20:15 | 15 | 58.91 |
| 10/16/2026 20:15 | 100 | 58.92 |
| 10/16/2026 20:15 | 240 | 58.92 |
| 10/16/2026 20:14 | 100 | 58.965 |
| 10/16/2026 20:14 | 100 | 58.965 |
| 10/16/2026 20:14 | 1 | 58.98 |
| 10/16/2026 20:14 | 6 | 58.985 |
| 10/16/2026 20:14 | 10 | 58.98 |
| 10/16/2026 20:13 | 115 | 58.91 |
| 10/16/2026 20:13 | 11 | 58.91 |
| 10/16/2026 20:13 | 54 | 58.91 |
| 10/16/2026 20:13 | 76 | 58.91 |
| 10/16/2026 20:13 | 10 | 58.91 |
| 10/16/2026 20:13 | 12 | 58.965 |
| 10/16/2026 20:12 | 100 | 58.95 |
| 10/16/2026 20:12 | 100 | 58.925 |
| 10/16/2026 20:12 | 100 | 58.89 |
| 10/16/2026 20:12 | 98 | 58.92 |
| 10/16/2026 20:12 | 2 | 58.92 |
| 10/16/2026 20:12 | 2 | 58.92 |
| 10/16/2026 20:12 | 100 | 58.92 |
| 10/16/2026 20:11 | 13 | 58.91 |
| 10/16/2026 20:11 | 185 | 58.84 |
| 10/16/2026 20:11 | 125 | 58.84 |
| 10/16/2026 20:11 | 1 | 58.875 |
| 10/16/2026 20:11 | 9 | 58.875 |
| 10/16/2026 20:11 | 16 | 58.875 |
| 10/16/2026 20:11 | 100 | 58.87 |
| 10/16/2026 20:10 | 7 | 58.85 |
| 10/16/2026 20:10 | 4 | 58.85 |
| 10/16/2026 20:10 | 7 | 58.86 |
| 10/16/2026 20:10 | 2 | 58.86 |
| 10/16/2026 20:10 | 11 | 58.86 |
| 10/16/2026 20:10 | 100 | 58.88 |
| 10/16/2026 20:10 | 55 | 58.87 |
| 10/16/2026 20:10 | 48 | 58.87 |
| 10/16/2026 20:10 | 100 | 58.88 |
| 10/16/2026 20:10 | 92 | 58.88 |
| 10/16/2026 20:10 | 8 | 58.88 |
| 10/16/2026 20:10 | 100 | 58.88 |
| 10/16/2026 20:10 | 1 | 58.88 |
| 10/16/2026 20:10 | 100 | 58.88 |
| 10/16/2026 20:10 | 34 | 58.90 |
| 10/16/2026 20:10 | 578 | 58.90 |
| 10/16/2026 20:10 | 422 | 58.90 |
| 10/16/2026 20:10 | 12 | 58.93 |
| 10/16/2026 20:10 | 9 | 58.94 |
| 10/16/2026 20:10 | 1 | 58.94 |
| 10/16/2026 20:10 | 200 | 58.94 |
| 10/16/2026 20:10 | 100 | 58.94 |
| 10/16/2026 20:10 | 10 | 58.94 |
| 10/16/2026 20:10 | 100 | 58.965 |
| 10/16/2026 20:10 | 63 | 58.97 |
| 10/16/2026 20:10 | 1 | 58.97 |
| 10/16/2026 20:10 | 1 | 58.94 |
| 10/16/2026 20:10 | 100 | 58.95 |
| 10/16/2026 20:10 | 100 | 58.945 |
| 10/16/2026 20:09 | 1 | 58.95 |
| 10/16/2026 20:09 | 6 | 58.945 |
| 10/16/2026 20:09 | 100 | 58.945 |
| 10/16/2026 20:09 | 1 | 58.945 |
| 10/16/2026 20:09 | 6 | 58.945 |
| 10/16/2026 20:09 | 3 | 58.945 |
| 10/16/2026 20:09 | 86 | 58.89 |
| 10/16/2026 20:09 | 100 | 58.90 |
| 10/16/2026 20:09 | 1 | 58.91 |
| 10/16/2026 20:09 | 100 | 58.945 |
| 10/16/2026 20:08 | 100 | 58.95 |
| 10/16/2026 20:08 | 100 | 58.97 |
| 10/16/2026 20:08 | 34 | 58.96 |
| 10/16/2026 20:08 | 38 | 58.89 |
| 10/16/2026 20:08 | 1 | 58.89 |
| 10/16/2026 20:08 | 30 | 58.89 |
| 10/16/2026 20:08 | 10 | 58.89 |
| 10/16/2026 20:08 | 10 | 58.93 |
| 10/16/2026 20:08 | 212 | 58.91 |
| 10/16/2026 20:07 | 10 | 58.95 |
| 10/16/2026 20:07 | 10 | 58.945 |
| 10/16/2026 20:07 | 100 | 58.945 |
| 10/16/2026 20:07 | 1 | 58.95 |
| 10/16/2026 20:07 | 100 | 58.925 |
| 10/16/2026 20:07 | 100 | 58.94 |
| 10/16/2026 20:07 | 12 | 58.95 |
| 10/16/2026 20:07 | 25 | 58.95 |
| 10/16/2026 20:07 | 29 | 58.94 |
| 10/16/2026 20:07 | 1 | 58.91 |
| 10/16/2026 20:07 | 1 | 58.91 |
| 10/16/2026 20:07 | 40 | 58.91 |
| 10/16/2026 20:07 | 58 | 58.91 |
| 10/16/2026 20:07 | 42 | 58.91 |
| 10/16/2026 20:07 | 10 | 58.91 |
| 10/16/2026 20:07 | 10 | 58.91 |
| 10/16/2026 20:07 | 100 | 58.90 |
| 10/16/2026 20:07 | 2 | 58.90 |
| 10/16/2026 20:07 | 1 | 58.87 |
| 10/16/2026 20:06 | 4 | 58.865 |
| 10/16/2026 20:06 | 1 | 58.865 |
| 10/16/2026 20:06 | 1 | 58.865 |
| 10/16/2026 20:06 | 2 | 58.865 |
| 10/16/2026 20:06 | 10 | 58.865 |
| 10/16/2026 20:06 | 99 | 58.865 |
| 10/16/2026 20:06 | 1 | 58.865 |
| 10/16/2026 20:06 | 3 | 58.83 |
| 10/16/2026 20:06 | 21 | 58.84 |
| 10/16/2026 20:06 | 52 | 58.84 |
| 10/16/2026 20:06 | 100 | 58.84 |
| 10/16/2026 20:06 | 10 | 58.85 |
| 10/16/2026 20:06 | 8 | 58.87 |
| 10/16/2026 20:06 | 100 | 58.905 |
| 10/16/2026 20:06 | 3 | 58.90 |
| 10/16/2026 20:06 | 100 | 58.905 |
| 10/16/2026 20:06 | 100 | 58.905 |
| 10/16/2026 20:06 | 100 | 58.90 |
| 10/16/2026 20:06 | 1 | 58.91 |
| 10/16/2026 20:06 | 1 | 58.91 |
| 10/16/2026 20:06 | 1 | 58.91 |
| 10/16/2026 20:06 | 2 | 58.90 |
| 10/16/2026 20:06 | 1 | 58.90 |
| 10/16/2026 20:06 | 2 | 58.85 |
| 10/16/2026 20:06 | 6 | 58.87 |
| 10/16/2026 20:06 | 25 | 58.87 |
| 10/16/2026 20:06 | 25 | 58.87 |
| 10/16/2026 20:06 | 25 | 58.87 |
| 10/16/2026 20:05 | 193 | 58.85 |
| 10/16/2026 20:05 | 6 | 58.87 |
| 10/16/2026 20:05 | 100 | 58.87 |
| 10/16/2026 20:05 | 3 | 58.865 |
| 10/16/2026 20:05 | 10 | 58.865 |
| 10/16/2026 20:05 | 4 | 58.865 |
| 10/16/2026 20:05 | 1 | 58.83 |
| 10/16/2026 20:05 | 19 | 58.83 |
| 10/16/2026 20:05 | 5 | 58.84 |
| 10/16/2026 20:05 | 100 | 58.84 |
| 10/16/2026 20:05 | 48 | 58.84 |
| 10/16/2026 20:05 | 50 | 58.84 |
| 10/16/2026 20:05 | 15 | 58.85 |
| 10/16/2026 20:05 | 100 | 58.85 |
| 10/16/2026 20:05 | 10 | 58.85 |
| 10/16/2026 20:05 | 52 | 58.87 |
| 10/16/2026 20:05 | 4 | 58.87 |
| 10/16/2026 20:05 | 100 | 58.88 |
| 10/16/2026 20:05 | 24 | 58.87 |
| 10/16/2026 20:05 | 4 | 58.87 |
| 10/16/2026 20:05 | 15 | 58.87 |
| 10/16/2026 20:05 | 1 | 58.87 |
| 10/16/2026 20:05 | 97 | 58.895 |
| 10/16/2026 20:05 | 100 | 58.895 |
| 10/16/2026 20:05 | 1 | 58.91 |
| 10/16/2026 20:05 | 4 | 58.91 |
| 10/16/2026 20:05 | 6 | 58.895 |
| 10/16/2026 20:05 | 1 | 58.87 |
| 10/16/2026 20:05 | 2 | 58.88 |
| 10/16/2026 20:04 | 10 | 58.89 |
| 10/16/2026 20:04 | 6 | 58.90 |
| 10/16/2026 20:04 | 30 | 58.89 |
| 10/16/2026 20:04 | 1 | 58.90 |
| 10/16/2026 20:04 | 6 | 58.89 |
| 10/16/2026 20:04 | 9 | 58.89 |
| 10/16/2026 20:04 | 6 | 58.89 |
| 10/16/2026 20:04 | 1 | 58.86 |
| 10/16/2026 20:04 | 100 | 58.89 |
| 10/16/2026 20:04 | 6 | 58.89 |
| 10/16/2026 20:04 | 13 | 58.89 |
| 10/16/2026 20:04 | 46 | 58.875 |
| 10/16/2026 20:04 | 100 | 58.87 |
| 10/16/2026 20:04 | 1 | 58.87 |
| 10/16/2026 20:04 | 36 | 58.87 |
| 10/16/2026 20:04 | 100 | 58.88 |
| 10/16/2026 20:04 | 32 | 58.88 |
| 10/16/2026 20:04 | 96 | 58.88 |
| 10/16/2026 20:04 | 4 | 58.88 |
| 10/16/2026 20:04 | 100 | 58.89 |
| 10/16/2026 20:03 | 100 | 58.94 |
| 10/16/2026 20:03 | 16 | 58.90 |
| 10/16/2026 20:03 | 240 | 58.91 |
| 10/16/2026 20:03 | 100 | 58.95 |
| 10/16/2026 20:03 | 100 | 58.95 |
| 10/16/2026 20:03 | 10 | 58.95 |
| 10/16/2026 20:03 | 128 | 58.93 |
| 10/16/2026 20:03 | 14 | 58.92 |
| 10/16/2026 20:03 | 100 | 58.92 |
| 10/16/2026 20:03 | 22 | 58.94 |
| 10/16/2026 20:03 | 11 | 58.94 |
| 10/16/2026 20:03 | 100 | 58.99 |
| 10/16/2026 20:03 | 89 | 58.94 |
| 10/16/2026 20:03 | 20 | 58.94 |
| 10/16/2026 20:03 | 100 | 58.94 |
| 10/16/2026 20:03 | 4 | 58.96 |
| 10/16/2026 20:02 | 4 | 59.02 |
| 10/16/2026 20:02 | 37 | 58.99 |
| 10/16/2026 20:02 | 10 | 58.99 |
| 10/16/2026 20:02 | 4 | 58.99 |
| 10/16/2026 20:02 | 26 | 58.99 |
| 10/16/2026 20:02 | 100 | 58.99 |
| 10/16/2026 20:02 | 9 | 58.99 |
| 10/16/2026 20:02 | 100 | 59.03 |
| 10/16/2026 20:02 | 100 | 59.04 |
| 10/16/2026 20:02 | 12 | 59.06 |
| 10/16/2026 20:02 | 58 | 59.06 |
| 10/16/2026 20:02 | 1 | 59.06 |
| 10/16/2026 20:02 | 23 | 59.06 |
| 10/16/2026 20:02 | 12 | 59.05 |
| 10/16/2026 20:02 | 94 | 59.05 |
| 10/16/2026 20:02 | 94 | 59.05 |
| 10/16/2026 20:02 | 6 | 59.025 |
| 10/16/2026 20:02 | 15 | 59.025 |
| 10/16/2026 20:02 | 5 | 59.025 |
| 10/16/2026 20:02 | 5 | 59.025 |
| 10/16/2026 20:02 | 25 | 59.025 |
| 10/16/2026 20:01 | 100 | 59.02 |
| 10/16/2026 20:01 | 34 | 59.00 |
| 10/16/2026 20:01 | 69 | 59.00 |
| 10/16/2026 20:01 | 31 | 59.00 |
| 10/16/2026 20:01 | 7 | 59.01 |
| 10/16/2026 20:01 | 31 | 59.01 |
| 10/16/2026 20:01 | 34 | 59.00 |
| 10/16/2026 20:01 | 23 | 59.00 |
| 10/16/2026 20:01 | 60 | 59.00 |
| 10/16/2026 20:01 | 17 | 59.00 |
| 10/16/2026 20:01 | 100 | 59.02 |
| 10/16/2026 20:01 | 23 | 58.99 |
| 10/16/2026 20:01 | 18 | 59.00 |
| 10/16/2026 20:01 | 100 | 59.01 |
| 10/16/2026 20:01 | 14 | 59.01 |
| 10/16/2026 20:01 | 100 | 59.05 |
| 10/16/2026 20:01 | 20 | 59.05 |
| 10/16/2026 20:01 | 6 | 59.05 |
| 10/16/2026 20:01 | 14 | 59.05 |
| 10/16/2026 20:01 | 100 | 59.045 |
| 10/16/2026 20:00 | 163 | 59.01 |
| 10/16/2026 20:00 | 125 | 59.01 |
| 10/16/2026 20:00 | 3 | 59.045 |
| 10/16/2026 20:00 | 3 | 59.045 |
| 10/16/2026 20:00 | 16 | 59.045 |
| 10/16/2026 20:00 | 5 | 59.045 |
| 10/16/2026 20:00 | 12 | 59.02 |
| 10/16/2026 20:00 | 100 | 59.03 |
| 10/16/2026 20:00 | 100 | 59.03 |
| 10/16/2026 20:00 | 11 | 59.03 |
| 10/16/2026 20:00 | 100 | 59.04 |
| 10/16/2026 20:00 | 15 | 59.04 |
| 10/16/2026 20:00 | 97 | 59.05 |
| 10/16/2026 20:00 | 3 | 59.05 |
| 10/16/2026 20:00 | 2 | 59.07 |
| 10/16/2026 20:00 | 100 | 59.11 |
| 10/16/2026 20:00 | 44 | 59.09 |
| 10/16/2026 19:59 | 45 | 59.11 |
| 10/16/2026 19:59 | 43 | 59.11 |
| 10/16/2026 19:59 | 11 | 59.12 |
| 10/16/2026 19:59 | 57 | 59.12 |
| 10/16/2026 19:59 | 143 | 59.12 |
| 10/16/2026 19:59 | 100 | 59.12 |
| 10/16/2026 19:59 | 50 | 59.12 |
| 10/16/2026 19:59 | 100 | 59.12 |
| 10/16/2026 19:59 | 39 | 59.12 |
| 10/16/2026 19:59 | 21 | 59.13 |
| 10/16/2026 19:59 | 11 | 59.13 |
| 10/16/2026 19:59 | 21 | 59.13 |
| 10/16/2026 19:59 | 2 | 59.13 |
| 10/16/2026 19:59 | 100 | 59.15 |
| 10/16/2026 19:59 | 100 | 59.155 |
| 10/16/2026 19:59 | 100 | 59.155 |
| 10/16/2026 19:59 | 100 | 59.155 |
| 10/16/2026 19:58 | 11 | 59.18 |
| 10/16/2026 19:58 | 25 | 59.15 |
| 10/16/2026 19:58 | 25 | 59.15 |
| 10/16/2026 19:58 | 25 | 59.15 |
| 10/16/2026 19:58 | 25 | 59.15 |
| 10/16/2026 19:58 | 100 | 59.11 |
| 10/16/2026 19:58 | 1 | 59.11 |
| 10/16/2026 19:58 | 100 | 59.11 |
| 10/16/2026 19:58 | 1 | 59.10 |
| 10/16/2026 19:58 | 3 | 59.07 |
| 10/16/2026 19:58 | 1 | 59.08 |
| 10/16/2026 19:58 | 10 | 59.08 |
| 10/16/2026 19:58 | 10 | 59.08 |
| 10/16/2026 19:58 | 7 | 59.07 |
| 10/16/2026 19:58 | 97 | 59.07 |
| 10/16/2026 19:58 | 3 | 59.07 |
| 10/16/2026 19:58 | 14 | 59.06 |
| 10/16/2026 19:58 | 2 | 59.06 |
| 10/16/2026 19:58 | 13 | 59.025 |
| 10/16/2026 19:58 | 20 | 59.025 |
| 10/16/2026 19:58 | 6 | 59.025 |
| 10/16/2026 19:58 | 20 | 59.03 |
| 10/16/2026 19:58 | 40 | 59.03 |
| 10/16/2026 19:58 | 5 | 59.03 |
| 10/16/2026 19:58 | 1 | 59.04 |
| 10/16/2026 19:58 | 100 | 59.07 |
| 10/16/2026 19:58 | 50 | 59.08 |
| 10/16/2026 19:58 | 100 | 59.08 |
| 10/16/2026 19:58 | 100 | 59.12 |
| 10/16/2026 19:58 | 100 | 59.12 |
| 10/16/2026 19:58 | 100 | 59.12 |
| 10/16/2026 19:57 | 100 | 59.13 |
| 10/16/2026 19:57 | 100 | 59.15 |
| 10/16/2026 19:57 | 100 | 59.14 |
| 10/16/2026 19:57 | 100 | 59.14 |
| 10/16/2026 19:57 | 69 | 59.14 |
| 10/16/2026 19:57 | 31 | 59.14 |
| 10/16/2026 19:57 | 36 | 59.14 |
| 10/16/2026 19:57 | 10 | 59.14 |
| 10/16/2026 19:57 | 100 | 59.14 |
| 10/16/2026 19:57 | 21 | 59.17 |
| 10/16/2026 19:57 | 33 | 59.14 |
| 10/16/2026 19:57 | 262 | 59.14 |
| 10/16/2026 19:57 | 14 | 59.14 |
| 10/16/2026 19:57 | 1 | 59.14 |
| 10/16/2026 19:57 | 100 | 59.14 |
| 10/16/2026 19:57 | 11 | 59.14 |
| 10/16/2026 19:57 | 100 | 59.17 |
| 10/16/2026 19:57 | 25 | 59.16 |
| 10/16/2026 19:57 | 25 | 59.16 |
| 10/16/2026 19:57 | 25 | 59.16 |
| 10/16/2026 19:57 | 25 | 59.16 |
| 10/16/2026 19:57 | 25 | 59.16 |
| 10/16/2026 19:57 | 100 | 59.18 |
| 10/16/2026 19:57 | 1 | 59.16 |
| 10/16/2026 19:57 | 200 | 59.185 |
| 10/16/2026 19:57 | 100 | 59.185 |
| 10/16/2026 19:57 | 100 | 59.185 |
| 10/16/2026 19:57 | 19 | 59.20 |
| 10/16/2026 19:57 | 300 | 59.18 |
| 10/16/2026 19:57 | 87 | 59.20 |
| 10/16/2026 19:57 | 12 | 59.20 |
| 10/16/2026 19:57 | 15 | 59.20 |
| 10/16/2026 19:57 | 19 | 59.20 |
| 10/16/2026 19:57 | 47 | 59.15 |
| 10/16/2026 19:57 | 240 | 59.15 |
| 10/16/2026 19:57 | 1 | 59.15 |
| 10/16/2026 19:57 | 63 | 59.18 |
| 10/16/2026 19:56 | 12 | 59.17 |
| 10/16/2026 19:56 | 2 | 59.14 |
| 10/16/2026 19:55 | 100 | 59.18 |
| 10/16/2026 19:55 | 2 | 59.15 |
| 10/16/2026 19:54 | 6 | 59.18 |
| 10/16/2026 19:54 | 5 | 59.18 |
| 10/16/2026 19:54 | 20 | 59.18 |
| 10/16/2026 19:54 | 5 | 59.15 |
| 10/16/2026 19:54 | 50 | 59.15 |
| 10/16/2026 19:54 | 36 | 59.15 |
| 10/16/2026 19:54 | 15 | 59.15 |
| 10/16/2026 19:54 | 100 | 59.15 |
| 10/16/2026 19:54 | 7 | 59.15 |
| 10/16/2026 19:54 | 37 | 59.15 |
| 10/16/2026 19:54 | 100 | 59.15 |
| 10/16/2026 19:54 | 11 | 59.16 |
| 10/16/2026 19:54 | 52 | 59.16 |
| 10/16/2026 19:54 | 48 | 59.16 |
| 10/16/2026 19:54 | 100 | 59.16 |
| 10/16/2026 19:54 | 100 | 59.16 |
| 10/16/2026 19:54 | 31 | 59.16 |
| 10/16/2026 19:54 | 31 | 59.19 |
| 10/16/2026 19:54 | 16 | 59.18 |
| 10/16/2026 19:54 | 84 | 59.18 |
| 10/16/2026 19:54 | 16 | 59.18 |
| 10/16/2026 19:54 | 84 | 59.18 |
| 10/16/2026 19:54 | 100 | 59.18 |
| 10/16/2026 19:54 | 131 | 59.18 |
| 10/16/2026 19:54 | 79 | 59.18 |
| 10/16/2026 19:54 | 21 | 59.18 |
| 10/16/2026 19:54 | 100 | 59.18 |
| 10/16/2026 19:54 | 22 | 59.18 |
| 10/16/2026 19:53 | 19 | 59.25 |
| 10/16/2026 19:53 | 100 | 59.25 |
| 10/16/2026 19:53 | 100 | 59.23 |
| 10/16/2026 19:53 | 100 | 59.25 |
| 10/16/2026 19:53 | 66 | 59.23 |
| 10/16/2026 19:53 | 5 | 59.23 |
| 10/16/2026 19:53 | 25 | 59.21 |
| 10/16/2026 19:53 | 42 | 59.21 |
| 10/16/2026 19:53 | 52 | 59.21 |
| 10/16/2026 19:53 | 1 | 59.21 |
| 10/16/2026 19:53 | 47 | 59.21 |
| 10/16/2026 19:52 | 100 | 59.20 |
| 10/16/2026 19:52 | 10 | 59.19 |
| 10/16/2026 19:52 | 60 | 59.17 |
| 10/16/2026 19:52 | 84 | 59.17 |
| 10/16/2026 19:52 | 104 | 59.17 |
| 10/16/2026 19:52 | 18 | 59.17 |
| 10/16/2026 19:52 | 17 | 59.17 |
| 10/16/2026 19:52 | 21 | 59.17 |
| 10/16/2026 19:52 | 100 | 59.17 |
| 10/16/2026 19:52 | 1 | 59.21 |
| 10/16/2026 19:52 | 9 | 59.21 |
| 10/16/2026 19:52 | 35 | 59.21 |
| 10/16/2026 19:52 | 4 | 59.185 |
| 10/16/2026 19:52 | 100 | 59.18 |
| 10/16/2026 19:51 | 180 | 59.15 |
| 10/16/2026 19:51 | 35 | 59.15 |
| 10/16/2026 19:51 | 48 | 59.15 |
| 10/16/2026 19:51 | 100 | 59.19 |
| 10/16/2026 19:51 | 100 | 59.19 |
| 10/16/2026 19:51 | 100 | 59.19 |
| 10/16/2026 19:51 | 100 | 59.19 |
| 10/16/2026 19:51 | 25 | 59.15 |
| 10/16/2026 19:51 | 1 | 59.15 |
| 10/16/2026 19:51 | 74 | 59.13 |
| 10/16/2026 19:51 | 30 | 59.15 |
| 10/16/2026 19:51 | 25 | 59.15 |
| 10/16/2026 19:51 | 71 | 59.14 |
| 10/16/2026 19:51 | 3 | 59.14 |
| 10/16/2026 19:51 | 100 | 59.14 |
| 10/16/2026 19:51 | 23 | 59.14 |
| 10/16/2026 19:51 | 126 | 59.13 |
| 10/16/2026 19:51 | 100 | 59.095 |
| 10/16/2026 19:51 | 1 | 59.07 |
| 10/16/2026 19:51 | 100 | 59.095 |
| 10/16/2026 19:51 | 1 | 59.10 |
| 10/16/2026 19:50 | 12 | 59.095 |
| 10/16/2026 19:50 | 100 | 59.095 |
| 10/16/2026 19:50 | 24 | 59.12 |
| 10/16/2026 19:50 | 100 | 59.12 |
| 10/16/2026 19:50 | 15 | 59.14 |
| 10/16/2026 19:50 | 85 | 59.14 |
| 10/16/2026 19:50 | 15 | 59.14 |
| 10/16/2026 19:50 | 19 | 59.15 |
| 10/16/2026 19:50 | 100 | 59.15 |
| 10/16/2026 19:50 | 47 | 59.15 |
| 10/16/2026 19:50 | 37 | 59.15 |
| 10/16/2026 19:50 | 63 | 59.15 |
| 10/16/2026 19:50 | 37 | 59.15 |
| 10/16/2026 19:50 | 40 | 59.16 |
| 10/16/2026 19:50 | 1 | 59.17 |
| 10/16/2026 19:50 | 35 | 59.17 |
| 10/16/2026 19:50 | 31 | 59.17 |
| 10/16/2026 19:50 | 100 | 59.21 |
| 10/16/2026 19:49 | 10 | 59.18 |
| 10/16/2026 19:49 | 69 | 59.17 |
| 10/16/2026 19:49 | 15 | 59.17 |
| 10/16/2026 19:49 | 28 | 59.17 |
| 10/16/2026 19:49 | 10 | 59.17 |
| 10/16/2026 19:49 | 100 | 59.17 |
| 10/16/2026 19:49 | 12 | 59.18 |
| 10/16/2026 19:49 | 100 | 59.225 |
| 10/16/2026 19:49 | 12 | 59.225 |
| 10/16/2026 19:49 | 14 | 59.18 |
| 10/16/2026 19:49 | 100 | 59.18 |
| 10/16/2026 19:49 | 55 | 59.225 |
| 10/16/2026 19:49 | 100 | 59.225 |
| 10/16/2026 19:49 | 9 | 59.18 |
| 10/16/2026 19:48 | 4 | 59.225 |
| 10/16/2026 19:48 | 184 | 59.17 |
| 10/16/2026 19:48 | 8 | 59.19 |
| 10/16/2026 19:48 | 100 | 59.23 |
| 10/16/2026 19:47 | 1 | 59.22 |
| 10/16/2026 19:47 | 96 | 59.25 |
| 10/16/2026 19:47 | 4 | 59.25 |
| 10/16/2026 19:47 | 81 | 59.27 |
| 10/16/2026 19:47 | 19 | 59.27 |
| 10/16/2026 19:47 | 71 | 59.27 |
| 10/16/2026 19:47 | 1 | 59.27 |
| 10/16/2026 19:47 | 28 | 59.27 |
| 10/16/2026 19:47 | 28 | 59.27 |
| 10/16/2026 19:47 | 136 | 59.27 |
| 10/16/2026 19:47 | 100 | 59.27 |
| 10/16/2026 19:47 | 10 | 59.27 |
| 10/16/2026 19:47 | 5 | 59.27 |
| 10/16/2026 19:47 | 10 | 59.27 |
| 10/16/2026 19:47 | 100 | 59.27 |
| 10/16/2026 19:47 | 24 | 59.31 |
| 10/16/2026 19:47 | 1 | 59.31 |
| 10/16/2026 19:47 | 124 | 59.30 |
| 10/16/2026 19:47 | 45 | 59.29 |
| 10/16/2026 19:47 | 55 | 59.29 |
| 10/16/2026 19:47 | 92 | 59.30 |
| 10/16/2026 19:47 | 8 | 59.30 |
| 10/16/2026 19:47 | 52 | 59.30 |
| 10/16/2026 19:47 | 22 | 59.30 |
| 10/16/2026 19:47 | 26 | 59.30 |
| 10/16/2026 19:47 | 100 | 59.30 |
| 10/16/2026 19:47 | 10 | 59.30 |
| 10/16/2026 19:47 | 5 | 59.30 |
| 10/16/2026 19:47 | 100 | 59.30 |
| 10/16/2026 19:47 | 58 | 59.31 |
| 10/16/2026 19:47 | 10 | 59.31 |
| 10/16/2026 19:47 | 100 | 59.35 |
| 10/16/2026 19:47 | 100 | 59.355 |
| 10/16/2026 19:46 | 100 | 59.30 |
| 10/16/2026 19:46 | 76 | 59.31 |
| 10/16/2026 19:46 | 37 | 59.32 |
| 10/16/2026 19:46 | 15 | 59.32 |
| 10/16/2026 19:46 | 48 | 59.32 |
| 10/16/2026 19:46 | 100 | 59.32 |
| 10/16/2026 19:46 | 100 | 59.37 |
| 10/16/2026 19:46 | 5 | 59.37 |
| 10/16/2026 19:46 | 5 | 59.38 |
| 10/16/2026 19:46 | 24 | 59.31 |
| 10/16/2026 19:46 | 1 | 59.32 |
| 10/16/2026 19:46 | 21 | 59.32 |
| 10/16/2026 19:46 | 100 | 59.33 |
| 10/16/2026 19:46 | 100 | 59.395 |
| 10/16/2026 19:46 | 7 | 59.31 |
| 10/16/2026 19:46 | 97 | 59.37 |
| 10/16/2026 19:46 | 18 | 59.37 |
| 10/16/2026 19:46 | 21 | 59.37 |
| 10/16/2026 19:46 | 164 | 59.37 |
| 10/16/2026 19:46 | 12 | 59.41 |
| 10/16/2026 19:46 | 10 | 59.42 |
| 10/16/2026 19:45 | 100 | 59.415 |
| 10/16/2026 19:45 | 100 | 59.42 |
| 10/16/2026 19:45 | 6 | 59.415 |
| 10/16/2026 19:45 | 10 | 59.415 |
| 10/16/2026 19:45 | 4 | 59.415 |
| 10/16/2026 19:45 | 90 | 59.33 |
| 10/16/2026 19:45 | 100 | 59.33 |
| 10/16/2026 19:44 | 21 | 59.30 |
| 10/16/2026 19:44 | 100 | 59.32 |
| 10/16/2026 19:44 | 100 | 59.42 |
| 10/16/2026 19:44 | 200 | 59.35 |
| 10/16/2026 19:43 | 100 | 59.42 |
| 10/16/2026 19:43 | 100 | 59.35 |
| 10/16/2026 19:43 | 89 | 59.345 |
| 10/16/2026 19:43 | 11 | 59.37 |
| 10/16/2026 19:43 | 40 | 59.37 |
| 10/16/2026 19:43 | 44 | 59.37 |
| 10/16/2026 19:43 | 16 | 59.37 |
| 10/16/2026 19:43 | 84 | 59.37 |
| 10/16/2026 19:43 | 5 | 59.37 |
| 10/16/2026 19:43 | 20 | 59.37 |
| 10/16/2026 19:43 | 100 | 59.37 |
| 10/16/2026 19:43 | 25 | 59.37 |
| 10/16/2026 19:43 | 15 | 59.37 |
| 10/16/2026 19:43 | 100 | 59.37 |
| 10/16/2026 19:43 | 100 | 59.37 |
| 10/16/2026 19:43 | 11 | 59.47 |
| 10/16/2026 19:43 | 34 | 59.47 |
| 10/16/2026 19:43 | 66 | 59.47 |
| 10/16/2026 19:43 | 25 | 59.50 |
| 10/16/2026 19:43 | 25 | 59.50 |
| 10/16/2026 19:43 | 25 | 59.50 |
| 10/16/2026 19:43 | 25 | 59.50 |
| 10/16/2026 19:43 | 25 | 59.50 |
| 10/16/2026 19:43 | 25 | 59.50 |
| 10/16/2026 19:43 | 25 | 59.50 |
| 10/16/2026 19:43 | 25 | 59.50 |
| 10/16/2026 19:43 | 40 | 59.48 |
| 10/16/2026 19:43 | 32 | 59.48 |
| 10/16/2026 19:43 | 100 | 59.48 |
| 10/16/2026 19:43 | 11 | 59.48 |
| 10/16/2026 19:42 | 11 | 59.575 |
| 10/16/2026 19:42 | 100 | 59.575 |
| 10/16/2026 19:42 | 100 | 59.56 |
| 10/16/2026 19:42 | 18 | 59.50 |
| 10/16/2026 19:42 | 56 | 59.50 |
| 10/16/2026 19:42 | 35 | 59.50 |
| 10/16/2026 19:42 | 23 | 59.51 |
| 10/16/2026 19:42 | 100 | 59.51 |
| 10/16/2026 19:41 | 4 | 59.59 |
| 10/16/2026 19:41 | 4 | 59.59 |
| 10/16/2026 19:41 | 100 | 59.60 |
| 10/16/2026 19:41 | 4 | 59.59 |
| 10/16/2026 19:41 | 1 | 59.59 |
| 10/16/2026 19:41 | 5 | 59.59 |
| 10/16/2026 19:41 | 25 | 59.55 |
| 10/16/2026 19:41 | 25 | 59.55 |
| 10/16/2026 19:41 | 25 | 59.55 |
| 10/16/2026 19:41 | 25 | 59.55 |
| 10/16/2026 19:41 | 10 | 59.525 |
| 10/16/2026 19:41 | 100 | 59.52 |
| 10/16/2026 19:41 | 3 | 59.525 |
| 10/16/2026 19:41 | 25 | 59.52 |
| 10/16/2026 19:41 | 18 | 59.55 |
| 10/16/2026 19:41 | 4 | 59.55 |
| 10/16/2026 19:41 | 12 | 59.55 |
| 10/16/2026 19:41 | 12 | 59.55 |
| 10/16/2026 19:41 | 12 | 59.55 |
| 10/16/2026 19:41 | 12 | 59.55 |
| 10/16/2026 19:41 | 12 | 59.51 |
| 10/16/2026 19:41 | 100 | 59.51 |
| 10/16/2026 19:41 | 3 | 59.49 |
| 10/16/2026 19:41 | 4 | 59.475 |
| 10/16/2026 19:41 | 100 | 59.47 |
| 10/16/2026 19:41 | 200 | 59.47 |
| 10/16/2026 19:41 | 10 | 59.48 |
| 10/16/2026 19:41 | 1 | 59.48 |
| 10/16/2026 19:41 | 1 | 59.47 |
| 10/16/2026 19:41 | 34 | 59.47 |
| 10/16/2026 19:41 | 20 | 59.47 |
| 10/16/2026 19:41 | 5 | 59.46 |
| 10/16/2026 19:41 | 20 | 59.46 |
| 10/16/2026 19:41 | 1 | 59.46 |
| 10/16/2026 19:41 | 5 | 59.45 |
| 10/16/2026 19:41 | 1 | 59.45 |
| 10/16/2026 19:41 | 5 | 59.44 |
| 10/16/2026 19:41 | 5 | 59.44 |
| 10/16/2026 19:41 | 1 | 59.44 |
| 10/16/2026 19:41 | 4 | 59.42 |
| 10/16/2026 19:41 | 3 | 59.41 |
| 10/16/2026 19:41 | 100 | 59.40 |
| 10/16/2026 19:41 | 34 | 59.40 |
| 10/16/2026 19:41 | 13 | 59.31 |
| 10/16/2026 19:41 | 100 | 59.31 |
| 10/16/2026 19:41 | 10 | 59.36 |
| 10/16/2026 19:40 | 100 | 59.30 |
| 10/16/2026 19:40 | 45 | 59.295 |
| 10/16/2026 19:40 | 50 | 59.23 |
| 10/16/2026 19:39 | 2 | 59.30 |
| 10/16/2026 19:38 | 3 | 59.295 |
| 10/16/2026 19:38 | 100 | 59.29 |
| 10/16/2026 19:38 | 100 | 59.285 |
| 10/16/2026 19:38 | 154 | 59.21 |
| 10/16/2026 19:38 | 9 | 59.24 |
| 10/16/2026 19:38 | 32 | 59.24 |
| 10/16/2026 19:38 | 36 | 59.25 |
| 10/16/2026 19:38 | 42 | 59.25 |
| 10/16/2026 19:38 | 29 | 59.26 |
| 10/16/2026 19:38 | 47 | 59.26 |
| 10/16/2026 19:38 | 100 | 59.26 |
| 10/16/2026 19:38 | 34 | 59.275 |
| 10/16/2026 19:38 | 34 | 59.275 |
| 10/16/2026 19:38 | 73 | 59.28 |
| 10/16/2026 19:38 | 27 | 59.28 |
| 10/16/2026 19:38 | 100 | 59.28 |
| 10/16/2026 19:38 | 100 | 59.28 |
| 10/16/2026 19:38 | 79 | 59.28 |
| 10/16/2026 19:38 | 48 | 59.28 |
| 10/16/2026 19:38 | 100 | 59.28 |
| 10/16/2026 19:38 | 100 | 59.28 |
| 10/16/2026 19:38 | 5 | 59.28 |
| 10/16/2026 19:38 | 3 | 59.28 |
| 10/16/2026 19:38 | 16 | 59.28 |
| 10/16/2026 19:38 | 2 | 59.28 |
| 10/16/2026 19:38 | 10 | 59.29 |
| 10/16/2026 19:37 | 140 | 59.29 |
| 10/16/2026 19:37 | 98 | 59.28 |
| 10/16/2026 19:37 | 34 | 59.32 |
| 10/16/2026 19:37 | 81 | 59.28 |
| 10/16/2026 19:37 | 1 | 59.29 |
| 10/16/2026 19:37 | 83 | 59.29 |
| 10/16/2026 19:37 | 1 | 59.29 |
| 10/16/2026 19:37 | 11 | 59.29 |
| 10/16/2026 19:37 | 100 | 59.29 |
| 10/16/2026 19:37 | 1 | 59.30 |
| 10/16/2026 19:37 | 100 | 59.30 |
| 10/16/2026 19:37 | 50 | 59.30 |
| 10/16/2026 19:37 | 17 | 59.29 |
| 10/16/2026 19:37 | 198 | 59.29 |
| 10/16/2026 19:37 | 2 | 59.29 |
| 10/16/2026 19:37 | 100 | 59.34 |
| 10/16/2026 19:37 | 87 | 59.29 |
| 10/16/2026 19:37 | 19 | 59.28 |
| 10/16/2026 19:37 | 12 | 59.29 |
| 10/16/2026 19:36 | 60 | 59.29 |
| 10/16/2026 19:36 | 10 | 59.29 |
| 10/16/2026 19:36 | 20 | 59.29 |
| 10/16/2026 19:36 | 100 | 59.29 |
| 10/16/2026 19:36 | 100 | 59.38 |
| 10/16/2026 19:36 | 100 | 59.29 |
| 10/16/2026 19:36 | 12 | 59.29 |
| 10/16/2026 19:36 | 100 | 59.38 |
| 10/16/2026 19:36 | 34 | 59.34 |
| 10/16/2026 19:36 | 44 | 59.30 |
| 10/16/2026 19:36 | 13 | 59.30 |
| 10/16/2026 19:36 | 17 | 59.30 |
| 10/16/2026 19:36 | 1 | 59.30 |
| 10/16/2026 19:36 | 33 | 59.33 |
| 10/16/2026 19:36 | 10 | 59.325 |
| 10/16/2026 19:36 | 4 | 59.325 |
| 10/16/2026 19:36 | 10 | 59.325 |
| 10/16/2026 19:36 | 1 | 59.31 |
| 10/16/2026 19:36 | 28 | 59.33 |
| 10/16/2026 19:36 | 34 | 59.33 |
| 10/16/2026 19:36 | 1 | 59.32 |
| 10/16/2026 19:36 | 1 | 59.33 |
| 10/16/2026 19:36 | 11 | 59.36 |
| 10/16/2026 19:36 | 15 | 59.36 |
| 10/16/2026 19:36 | 100 | 59.36 |
| 10/16/2026 19:36 | 100 | 59.36 |
| 10/16/2026 19:36 | 70 | 59.36 |
| 10/16/2026 19:36 | 99 | 59.38 |
| 10/16/2026 19:36 | 1 | 59.38 |
| 10/16/2026 19:36 | 10 | 59.38 |
| 10/16/2026 19:36 | 20 | 59.38 |
| 10/16/2026 19:36 | 112 | 59.38 |
| 10/16/2026 19:36 | 1 | 59.38 |
| 10/16/2026 19:36 | 273 | 59.40 |
| 10/16/2026 19:36 | 127 | 59.40 |
| 10/16/2026 19:36 | 100 | 59.465 |
| 10/16/2026 19:36 | 100 | 59.46 |
| 10/16/2026 19:36 | 20 | 59.46 |
| 10/16/2026 19:36 | 160 | 59.47 |
| 10/16/2026 19:36 | 100 | 59.47 |
| 10/16/2026 19:36 | 240 | 59.46 |
| 10/16/2026 19:36 | 300 | 59.47 |
| 10/16/2026 19:36 | 42 | 59.44 |
| 10/16/2026 19:36 | 3 | 59.44 |
| 10/16/2026 19:36 | 97 | 59.44 |
| 10/16/2026 19:36 | 70 | 59.46 |
| 10/16/2026 19:36 | 37 | 59.46 |
| 10/16/2026 19:36 | 22 | 59.46 |
| 10/16/2026 19:36 | 78 | 59.46 |
| 10/16/2026 19:36 | 10 | 59.47 |
| 10/16/2026 19:36 | 21 | 59.47 |
| 10/16/2026 19:36 | 8 | 59.47 |
| 10/16/2026 19:36 | 100 | 59.52 |
| 10/16/2026 19:35 | 100 | 59.52 |
| 10/16/2026 19:35 | 100 | 59.52 |
| 10/16/2026 19:35 | 2 | 59.515 |
| 10/16/2026 19:35 | 10 | 59.515 |
| 10/16/2026 19:35 | 2 | 59.54 |
| 10/16/2026 19:35 | 2 | 59.53 |
| 10/16/2026 19:35 | 3 | 59.50 |
| 10/16/2026 19:35 | 11 | 59.50 |
| 10/16/2026 19:34 | 1 | 59.47 |
| 10/16/2026 19:34 | 26 | 59.455 |
| 10/16/2026 19:34 | 8 | 59.455 |
| 10/16/2026 19:34 | 129 | 59.42 |
| 10/16/2026 19:34 | 100 | 59.455 |
| 10/16/2026 19:34 | 10 | 59.455 |
| 10/16/2026 19:33 | 100 | 59.45 |
| 10/16/2026 19:33 | 100 | 59.43 |
| 10/16/2026 19:33 | 115 | 59.37 |
| 10/16/2026 19:33 | 100 | 59.39 |
| 10/16/2026 19:33 | 5 | 59.455 |
| 10/16/2026 19:33 | 10 | 59.455 |
| 10/16/2026 19:33 | 3 | 59.455 |
| 10/16/2026 19:33 | 26 | 59.49 |
| 10/16/2026 19:33 | 100 | 59.455 |
| 10/16/2026 19:33 | 11 | 59.49 |
| 10/16/2026 19:33 | 50 | 59.49 |
| 10/16/2026 19:33 | 100 | 59.435 |
| 10/16/2026 19:33 | 43 | 59.41 |
| 10/16/2026 19:33 | 34 | 59.42 |
| 10/16/2026 19:33 | 46 | 59.42 |
| 10/16/2026 19:33 | 100 | 59.42 |
| 10/16/2026 19:33 | 100 | 59.44 |
| 10/16/2026 19:33 | 2 | 59.44 |
| 10/16/2026 19:33 | 200 | 59.46 |
| 10/16/2026 19:33 | 100 | 59.49 |
| 10/16/2026 19:32 | 5 | 59.49 |
| 10/16/2026 19:32 | 25 | 59.49 |
| 10/16/2026 19:32 | 25 | 59.49 |
| 10/16/2026 19:32 | 25 | 59.49 |
| 10/16/2026 19:32 | 25 | 59.49 |
| 10/16/2026 19:32 | 25 | 59.49 |
| 10/16/2026 19:32 | 25 | 59.49 |
| 10/16/2026 19:32 | 25 | 59.49 |
| 10/16/2026 19:32 | 100 | 59.49 |
| 10/16/2026 19:32 | 100 | 59.49 |
| 10/16/2026 19:32 | 12 | 59.485 |
| 10/16/2026 19:32 | 100 | 59.48 |
| 10/16/2026 19:32 | 1 | 59.48 |
| 10/16/2026 19:32 | 93 | 59.48 |
| 10/16/2026 19:32 | 4 | 59.47 |
| 10/16/2026 19:32 | 29 | 59.45 |
| 10/16/2026 19:32 | 25 | 59.45 |
| 10/16/2026 19:32 | 2 | 59.42 |
| 10/16/2026 19:32 | 100 | 59.42 |
| 10/16/2026 19:32 | 10 | 59.415 |
| 10/16/2026 19:32 | 10 | 59.405 |
| 10/16/2026 19:32 | 10 | 59.405 |
| 10/16/2026 19:32 | 5 | 59.395 |
| 10/16/2026 19:32 | 1 | 59.395 |
| 10/16/2026 19:32 | 2 | 59.395 |
| 10/16/2026 19:32 | 5 | 59.395 |
| 10/16/2026 19:32 | 1 | 59.36 |
| 10/16/2026 19:32 | 2 | 59.36 |
| 10/16/2026 19:31 | 2 | 59.31 |
| 10/16/2026 19:31 | 1 | 59.31 |
| 10/16/2026 19:31 | 2 | 59.36 |
| 10/16/2026 19:31 | 100 | 59.35 |
| 10/16/2026 19:31 | 6 | 59.32 |
| 10/16/2026 19:31 | 3 | 59.32 |
| 10/16/2026 19:31 | 168 | 59.31 |
| 10/16/2026 19:31 | 2 | 59.30 |
| 10/16/2026 19:31 | 10 | 59.30 |
| 10/16/2026 19:31 | 100 | 59.29 |
| 10/16/2026 19:31 | 5 | 59.29 |
| 10/16/2026 19:31 | 100 | 59.29 |
| 10/16/2026 19:31 | 100 | 59.29 |
| 10/16/2026 19:31 | 100 | 59.30 |
| 10/16/2026 19:31 | 21 | 59.30 |
| 10/16/2026 19:31 | 79 | 59.30 |
| 10/16/2026 19:31 | 21 | 59.30 |
| 10/16/2026 19:31 | 100 | 59.31 |
| 10/16/2026 19:31 | 100 | 59.37 |
| 10/16/2026 19:30 | 1 | 59.29 |
| 10/16/2026 19:30 | 100 | 59.30 |
| 10/16/2026 19:30 | 125 | 59.30 |
| 10/16/2026 19:30 | 100 | 59.37 |
| 10/16/2026 19:30 | 79 | 59.37 |
| 10/16/2026 19:30 | 240 | 59.37 |
| 10/16/2026 19:30 | 100 | 59.365 |
| 10/16/2026 19:30 | 100 | 59.365 |
| 10/16/2026 19:30 | 3 | 59.365 |
| 10/16/2026 19:29 | 1 | 59.29 |
| 10/16/2026 19:29 | 51 | 59.30 |
| 10/16/2026 19:29 | 3 | 59.36 |
| 10/16/2026 19:29 | 100 | 59.36 |
| 10/16/2026 19:29 | 16 | 59.36 |
| 10/16/2026 19:29 | 200 | 59.36 |
| 10/16/2026 19:29 | 3 | 59.40 |
| 10/16/2026 19:29 | 7 | 59.40 |
| 10/16/2026 19:29 | 1 | 59.39 |
| 10/16/2026 19:29 | 5 | 59.39 |
| 10/16/2026 19:28 | 100 | 59.38 |
| 10/16/2026 19:28 | 1 | 59.38 |
| 10/16/2026 19:28 | 1 | 59.38 |
| 10/16/2026 19:28 | 22 | 59.38 |
| 10/16/2026 19:28 | 17 | 59.38 |
| 10/16/2026 19:28 | 10 | 59.36 |
| 10/16/2026 19:28 | 5 | 59.34 |
| 10/16/2026 19:28 | 25 | 59.34 |
| 10/16/2026 19:27 | 5 | 59.33 |
| 10/16/2026 19:27 | 1 | 59.33 |
| 10/16/2026 19:27 | 98 | 59.33 |
| 10/16/2026 19:27 | 2 | 59.33 |
| 10/16/2026 19:27 | 2 | 59.28 |
| 10/16/2026 19:27 | 13 | 59.28 |
| 10/16/2026 19:27 | 6 | 59.25 |
| 10/16/2026 19:27 | 1 | 59.26 |
| 10/16/2026 19:27 | 1 | 59.26 |
| 10/16/2026 19:27 | 100 | 59.26 |
| 10/16/2026 19:26 | 12 | 59.22 |
| 10/16/2026 19:26 | 11 | 59.16 |
| 10/16/2026 19:26 | 3 | 59.18 |
| 10/16/2026 19:26 | 16 | 59.18 |
| 10/16/2026 19:26 | 27 | 59.18 |
| 10/16/2026 19:25 | 6 | 59.24 |
| 10/16/2026 19:25 | 100 | 59.24 |
| 10/16/2026 19:25 | 10 | 59.23 |
| 10/16/2026 19:25 | 25 | 59.23 |
| 10/16/2026 19:25 | 1 | 59.23 |
| 10/16/2026 19:25 | 3 | 59.23 |
| 10/16/2026 19:25 | 1 | 59.22 |
| 10/16/2026 19:25 | 4 | 59.22 |
| 10/16/2026 19:25 | 4 | 59.22 |
| 10/16/2026 19:25 | 4 | 59.22 |
| 10/16/2026 19:25 | 4 | 59.22 |
| 10/16/2026 19:25 | 2 | 59.22 |
| 10/16/2026 19:25 | 27 | 59.22 |
| 10/16/2026 19:25 | 4 | 59.22 |
| 10/16/2026 19:25 | 4 | 59.22 |
| 10/16/2026 19:25 | 4 | 59.22 |
| 10/16/2026 19:25 | 4 | 59.22 |
| 10/16/2026 19:25 | 4 | 59.22 |
| 10/16/2026 19:25 | 4 | 59.22 |
| 10/16/2026 19:24 | 100 | 59.20 |
| 10/16/2026 19:24 | 100 | 59.21 |
| 10/16/2026 19:24 | 14 | 59.185 |
| 10/16/2026 19:24 | 50 | 59.20 |
| 10/16/2026 19:24 | 36 | 59.20 |
| 10/16/2026 19:24 | 4 | 59.20 |
| 10/16/2026 19:24 | 16 | 59.20 |
| 10/16/2026 19:24 | 40 | 59.21 |
| 10/16/2026 19:24 | 200 | 59.21 |
| 10/16/2026 19:24 | 2 | 59.20 |
| 10/16/2026 19:24 | 1 | 59.20 |
| 10/16/2026 19:24 | 1 | 59.20 |
| 10/16/2026 19:24 | 1 | 59.20 |
| 10/16/2026 19:24 | 1 | 59.20 |
| 10/16/2026 19:24 | 45 | 59.16 |
| 10/16/2026 19:24 | 16 | 59.13 |
| 10/16/2026 19:24 | 100 | 59.115 |
| 10/16/2026 19:24 | 62 | 59.04 |
| 10/16/2026 19:24 | 100 | 59.05 |
| 10/16/2026 19:23 | 27 | 59.10 |
| 10/16/2026 19:23 | 11 | 59.10 |
| 10/16/2026 19:23 | 100 | 59.095 |
| 10/16/2026 19:23 | 34 | 59.07 |
| 10/16/2026 19:23 | 34 | 59.07 |
| 10/16/2026 19:23 | 135 | 58.98 |
| 10/16/2026 19:23 | 100 | 58.99 |
| 10/16/2026 19:23 | 29 | 59.08 |
| 10/16/2026 19:23 | 71 | 59.07 |
| 10/16/2026 19:22 | 100 | 59.06 |
| 10/16/2026 19:22 | 5 | 58.98 |
| 10/16/2026 19:22 | 4 | 58.98 |
| 10/16/2026 19:22 | 45 | 58.98 |
| 10/16/2026 19:22 | 1 | 58.98 |
| 10/16/2026 19:22 | 7 | 58.98 |
| 10/16/2026 19:22 | 27 | 58.97 |
| 10/16/2026 19:22 | 7 | 58.98 |
| 10/16/2026 19:22 | 27 | 58.98 |
| 10/16/2026 19:22 | 100 | 58.98 |
| 10/16/2026 19:22 | 40 | 58.98 |
| 10/16/2026 19:22 | 100 | 58.98 |
| 10/16/2026 19:22 | 44 | 58.99 |
| 10/16/2026 19:22 | 91 | 58.99 |
| 10/16/2026 19:22 | 9 | 58.99 |
| 10/16/2026 19:22 | 10 | 58.99 |
| 10/16/2026 19:22 | 10 | 58.99 |
| 10/16/2026 19:22 | 100 | 59.06 |
| 10/16/2026 19:22 | 2 | 58.99 |
| 10/16/2026 19:22 | 100 | 59.125 |
| 10/16/2026 19:22 | 100 | 59.12 |
| 10/16/2026 19:22 | 2 | 59.005 |
| 10/16/2026 19:22 | 13 | 59.005 |
| 10/16/2026 19:22 | 74 | 59.02 |
| 10/16/2026 19:22 | 26 | 59.02 |
| 10/16/2026 19:22 | 155 | 59.02 |
| 10/16/2026 19:22 | 8 | 59.02 |
| 10/16/2026 19:22 | 159 | 59.02 |
| 10/16/2026 19:22 | 74 | 59.01 |
| 10/16/2026 19:22 | 1 | 58.99 |
| 10/16/2026 19:22 | 34 | 59.00 |
| 10/16/2026 19:22 | 1 | 59.00 |
| 10/16/2026 19:22 | 15 | 59.00 |
| 10/16/2026 19:22 | 1 | 59.00 |
| 10/16/2026 19:22 | 41 | 59.02 |
| 10/16/2026 19:22 | 20 | 59.01 |
| 10/16/2026 19:22 | 85 | 59.02 |
| 10/16/2026 19:22 | 115 | 59.02 |
| 10/16/2026 19:22 | 100 | 59.02 |
| 10/16/2026 19:22 | 100 | 59.02 |
| 10/16/2026 19:22 | 5 | 59.03 |
| 10/16/2026 19:22 | 13 | 59.04 |
| 10/16/2026 19:22 | 100 | 59.04 |
| 10/16/2026 19:22 | 27 | 59.05 |
| 10/16/2026 19:22 | 10 | 59.05 |
| 10/16/2026 19:22 | 10 | 59.09 |
| 10/16/2026 19:22 | 100 | 59.135 |
| 10/16/2026 19:22 | 16 | 59.06 |
| 10/16/2026 19:22 | 27 | 59.06 |
| 10/16/2026 19:22 | 15 | 59.06 |
| 10/16/2026 19:22 | 35 | 59.07 |
| 10/16/2026 19:21 | 11 | 59.16 |
| 10/16/2026 19:21 | 9 | 59.07 |
| 10/16/2026 19:21 | 34 | 59.12 |
| 10/16/2026 19:21 | 10 | 59.12 |
| 10/16/2026 19:21 | 30 | 59.07 |
| 10/16/2026 19:21 | 100 | 59.07 |
| 10/16/2026 19:21 | 20 | 59.13 |
| 10/16/2026 19:21 | 100 | 59.175 |
| 10/16/2026 19:21 | 10 | 59.15 |
| 10/16/2026 19:21 | 9 | 59.15 |
| 10/16/2026 19:21 | 91 | 59.15 |
| 10/16/2026 19:21 | 14 | 59.16 |
| 10/16/2026 19:21 | 11 | 59.18 |
| 10/16/2026 19:21 | 100 | 59.18 |
| 10/16/2026 19:21 | 10 | 59.18 |
| 10/16/2026 19:21 | 3 | 59.18 |
| 10/16/2026 19:21 | 100 | 59.16 |
| 10/16/2026 19:20 | 100 | 59.16 |
| 10/16/2026 19:20 | 2 | 59.16 |
| 10/16/2026 19:20 | 3 | 59.16 |
| 10/16/2026 19:20 | 10 | 59.155 |
| 10/16/2026 19:19 | 160 | 59.15 |
| 10/16/2026 19:19 | 100 | 59.155 |
| 10/16/2026 19:19 | 100 | 59.155 |
| 10/16/2026 19:19 | 240 | 59.15 |
| 10/16/2026 19:19 | 100 | 59.12 |
| 10/16/2026 19:19 | 6 | 59.12 |
| 10/16/2026 19:19 | 200 | 59.14 |
| 10/16/2026 19:19 | 2 | 59.13 |
| 10/16/2026 19:19 | 100 | 59.13 |
| 10/16/2026 19:18 | 25 | 59.18 |
| 10/16/2026 19:18 | 10 | 59.17 |
| 10/16/2026 19:18 | 12 | 59.17 |
| 10/16/2026 19:18 | 88 | 59.17 |
| 10/16/2026 19:18 | 12 | 59.16 |
| 10/16/2026 19:18 | 100 | 59.16 |
| 10/16/2026 19:18 | 10 | 59.15 |
| 10/16/2026 19:18 | 14 | 59.10 |
| 10/16/2026 19:18 | 1 | 59.08 |
| 10/16/2026 19:18 | 25 | 59.08 |
| 10/16/2026 19:18 | 25 | 59.08 |
| 10/16/2026 19:18 | 25 | 59.08 |
| 10/16/2026 19:18 | 25 | 59.08 |
| 10/16/2026 19:18 | 25 | 59.08 |
| 10/16/2026 19:18 | 25 | 59.08 |
| 10/16/2026 19:18 | 25 | 59.08 |
| 10/16/2026 19:18 | 25 | 59.08 |
| 10/16/2026 19:18 | 1 | 59.07 |
| 10/16/2026 19:18 | 8 | 59.07 |
| 10/16/2026 19:18 | 25 | 59.07 |
| 10/16/2026 19:18 | 25 | 59.07 |
| 10/16/2026 19:18 | 14 | 59.07 |
| 10/16/2026 19:18 | 1 | 59.07 |
| 10/16/2026 19:18 | 10 | 59.07 |
| 10/16/2026 19:18 | 26 | 59.05 |
| 10/16/2026 19:18 | 74 | 59.05 |
| 10/16/2026 19:18 | 74 | 59.05 |
| 10/16/2026 19:18 | 17 | 59.06 |
| 10/16/2026 19:18 | 33 | 59.06 |
| 10/16/2026 19:18 | 1 | 59.06 |
| 10/16/2026 19:18 | 23 | 59.06 |
| 10/16/2026 19:18 | 30 | 59.05 |
| 10/16/2026 19:18 | 60 | 59.05 |
| 10/16/2026 19:18 | 7 | 59.05 |
| 10/16/2026 19:18 | 100 | 58.995 |
| 10/16/2026 19:18 | 100 | 58.995 |
| 10/16/2026 19:18 | 1 | 58.99 |
| 10/16/2026 19:18 | 25 | 58.99 |
| 10/16/2026 19:18 | 8 | 58.99 |
| 10/16/2026 19:18 | 5 | 58.99 |
| 10/16/2026 19:18 | 3 | 58.99 |
| 10/16/2026 19:18 | 6 | 58.99 |
| 10/16/2026 19:18 | 1 | 59.01 |
| 10/16/2026 19:18 | 5 | 59.00 |
| 10/16/2026 19:18 | 3 | 58.99 |
| 10/16/2026 19:18 | 100 | 58.98 |
| 10/16/2026 19:17 | 70 | 58.94 |
| 10/16/2026 19:17 | 3 | 58.98 |
| 10/16/2026 19:17 | 100 | 58.98 |
| 10/16/2026 19:17 | 203 | 58.94 |
| 10/16/2026 19:17 | 52 | 58.97 |
| 10/16/2026 19:17 | 3 | 58.97 |
| 10/16/2026 19:17 | 118 | 59.00 |
| 10/16/2026 19:17 | 5 | 58.99 |
| 10/16/2026 19:17 | 16 | 58.965 |
| 10/16/2026 19:17 | 13 | 58.965 |
| 10/16/2026 19:17 | 9 | 58.965 |
| 10/16/2026 19:17 | 1 | 58.93 |
| 10/16/2026 19:17 | 100 | 59.01 |
| 10/16/2026 19:17 | 100 | 59.01 |
| 10/16/2026 19:17 | 100 | 59.01 |
| 10/16/2026 19:17 | 100 | 59.01 |
| 10/16/2026 19:17 | 100 | 58.98 |
| 10/16/2026 19:17 | 305 | 58.98 |
| 10/16/2026 19:17 | 40 | 58.95 |
| 10/16/2026 19:17 | 200 | 58.95 |
| 10/16/2026 19:17 | 15 | 58.96 |
| 10/16/2026 19:17 | 40 | 58.96 |
| 10/16/2026 19:17 | 31 | 58.96 |
| 10/16/2026 19:17 | 21 | 58.96 |
| 10/16/2026 19:17 | 33 | 58.96 |
| 10/16/2026 19:17 | 100 | 58.96 |
| 10/16/2026 19:17 | 100 | 59.005 |
| 10/16/2026 19:17 | 2 | 58.93 |
| 10/16/2026 19:16 | 100 | 58.965 |
| 10/16/2026 19:16 | 100 | 58.965 |
| 10/16/2026 19:16 | 100 | 58.95 |
| 10/16/2026 19:16 | 43 | 58.95 |
| 10/16/2026 19:16 | 1 | 58.99 |
| 10/16/2026 19:16 | 6 | 58.99 |
| 10/16/2026 19:16 | 100 | 58.99 |
| 10/16/2026 19:16 | 100 | 58.93 |
| 10/16/2026 19:16 | 60 | 58.92 |
| 10/16/2026 19:16 | 10 | 58.92 |
| 10/16/2026 19:16 | 3 | 58.92 |
| 10/16/2026 19:16 | 1 | 58.91 |
| 10/16/2026 19:16 | 100 | 58.925 |
| 10/16/2026 19:16 | 100 | 58.925 |
| 10/16/2026 19:16 | 10 | 58.93 |
| 10/16/2026 19:16 | 90 | 58.93 |
| 10/16/2026 19:16 | 90 | 58.93 |
| 10/16/2026 19:16 | 12 | 58.93 |
| 10/16/2026 19:16 | 100 | 58.91 |
| 10/16/2026 19:16 | 1 | 58.92 |
| 10/16/2026 19:16 | 20 | 58.955 |
| 10/16/2026 19:16 | 180 | 58.955 |
| 10/16/2026 19:16 | 20 | 58.955 |
| 10/16/2026 19:16 | 140 | 58.955 |
| 10/16/2026 19:16 | 240 | 58.95 |
| 10/16/2026 19:16 | 60 | 58.955 |
| 10/16/2026 19:16 | 240 | 58.95 |
| 10/16/2026 19:16 | 200 | 58.95 |
| 10/16/2026 19:16 | 200 | 58.95 |
| 10/16/2026 19:16 | 34 | 58.95 |
| 10/16/2026 19:16 | 1 | 58.95 |
| 10/16/2026 19:16 | 42 | 58.96 |
| 10/16/2026 19:16 | 1 | 58.96 |
| 10/16/2026 19:16 | 5 | 58.98 |
| 10/16/2026 19:16 | 100 | 58.98 |
| 10/16/2026 19:16 | 100 | 58.98 |
| 10/16/2026 19:16 | 45 | 58.98 |
| 10/16/2026 19:16 | 25 | 59.00 |
| 10/16/2026 19:16 | 100 | 58.99 |
| 10/16/2026 19:16 | 20 | 59.00 |
| 10/16/2026 19:16 | 5 | 59.00 |
| 10/16/2026 19:16 | 1 | 59.02 |
| 10/16/2026 19:16 | 24 | 59.01 |
| 10/16/2026 19:16 | 35 | 59.01 |
| 10/16/2026 19:16 | 5 | 59.01 |
| 10/16/2026 19:16 | 95 | 59.01 |
| 10/16/2026 19:16 | 33 | 59.01 |
| 10/16/2026 19:16 | 19 | 59.01 |
| 10/16/2026 19:16 | 100 | 59.01 |
| 10/16/2026 19:15 | 33 | 59.065 |
| 10/16/2026 19:15 | 25 | 59.025 |
| 10/16/2026 19:15 | 5 | 59.025 |
| 10/16/2026 19:15 | 100 | 59.025 |
| 10/16/2026 19:15 | 100 | 59.01 |
| 10/16/2026 19:15 | 100 | 59.06 |
| 10/16/2026 19:15 | 100 | 59.06 |
| 10/16/2026 19:15 | 21 | 59.06 |
| 10/16/2026 19:15 | 100 | 59.065 |
| 10/16/2026 19:15 | 100 | 59.065 |
| 10/16/2026 19:15 | 100 | 59.04 |
| 10/16/2026 19:15 | 1 | 59.04 |
| 10/16/2026 19:15 | 25 | 59.04 |
| 10/16/2026 19:15 | 8 | 59.04 |
| 10/16/2026 19:15 | 6 | 59.04 |
| 10/16/2026 19:15 | 24 | 59.04 |
| 10/16/2026 19:15 | 25 | 59.04 |
| 10/16/2026 19:15 | 34 | 59.03 |
| 10/16/2026 19:15 | 26 | 59.00 |
| 10/16/2026 19:15 | 60 | 59.00 |
| 10/16/2026 19:15 | 2 | 59.00 |
| 10/16/2026 19:15 | 1 | 59.00 |
| 10/16/2026 19:15 | 1 | 59.00 |
| 10/16/2026 19:15 | 48 | 59.02 |
| 10/16/2026 19:15 | 36 | 59.02 |
| 10/16/2026 19:15 | 100 | 59.02 |
| 10/16/2026 19:15 | 10 | 59.03 |
| 10/16/2026 19:15 | 100 | 59.07 |
| 10/16/2026 19:15 | 100 | 59.08 |
| 10/16/2026 19:14 | 4 | 59.07 |
| 10/16/2026 19:14 | 22 | 59.07 |
| 10/16/2026 19:14 | 3 | 59.07 |
| 10/16/2026 19:14 | 22 | 59.03 |
| 10/16/2026 19:14 | 20 | 59.03 |
| 10/16/2026 19:14 | 1 | 59.03 |
| 10/16/2026 19:14 | 48 | 59.03 |
| 10/16/2026 19:14 | 100 | 59.03 |
| 10/16/2026 19:14 | 20 | 59.03 |
| 10/16/2026 19:14 | 30 | 59.04 |
| 10/16/2026 19:14 | 53 | 59.04 |
| 10/16/2026 19:14 | 50 | 59.04 |
| 10/16/2026 19:14 | 100 | 59.04 |
| 10/16/2026 19:14 | 10 | 59.05 |
| 10/16/2026 19:14 | 40 | 59.10 |
| 10/16/2026 19:14 | 20 | 59.135 |
| 10/16/2026 19:14 | 100 | 59.13 |
| 10/16/2026 19:13 | 20 | 59.12 |
| 10/16/2026 19:13 | 100 | 59.115 |
| 10/16/2026 19:13 | 199 | 59.09 |
| 10/16/2026 19:13 | 1 | 59.09 |
| 10/16/2026 19:13 | 29 | 59.105 |
| 10/16/2026 19:13 | 20 | 59.12 |
| 10/16/2026 19:13 | 34 | 59.13 |
| 10/16/2026 19:13 | 5 | 59.13 |
| 10/16/2026 19:13 | 95 | 59.13 |
| 10/16/2026 19:13 | 16 | 59.14 |
| 10/16/2026 19:13 | 16 | 59.19 |
| 10/16/2026 19:13 | 6 | 59.19 |
| 10/16/2026 19:13 | 10 | 59.19 |
| 10/16/2026 19:13 | 100 | 59.14 |
| 10/16/2026 19:13 | 15 | 59.14 |
| 10/16/2026 19:13 | 29 | 59.14 |
| 10/16/2026 19:13 | 171 | 59.14 |
| 10/16/2026 19:13 | 300 | 59.15 |
| 10/16/2026 19:13 | 100 | 59.15 |
| 10/16/2026 19:13 | 18 | 59.15 |
| 10/16/2026 19:13 | 100 | 59.15 |
| 10/16/2026 19:13 | 125 | 59.16 |
| 10/16/2026 19:13 | 100 | 59.25 |
| 10/16/2026 19:13 | 33 | 59.18 |
| 10/16/2026 19:13 | 100 | 59.19 |
| 10/16/2026 19:13 | 17 | 59.20 |
| 10/16/2026 19:13 | 100 | 59.20 |
| 10/16/2026 19:13 | 40 | 59.21 |
| 10/16/2026 19:13 | 28 | 59.21 |
| 10/16/2026 19:13 | 21 | 59.21 |
| 10/16/2026 19:13 | 16 | 59.21 |
| 10/16/2026 19:13 | 14 | 59.21 |
| 10/16/2026 19:13 | 25 | 59.21 |
| 10/16/2026 19:13 | 98 | 59.22 |
| 10/16/2026 19:13 | 33 | 59.30 |
| 10/16/2026 19:13 | 2 | 59.22 |
| 10/16/2026 19:12 | 33 | 59.31 |
| 10/16/2026 19:12 | 6 | 59.305 |
| 10/16/2026 19:12 | 66 | 59.285 |
| 10/16/2026 19:12 | 100 | 59.285 |
| 10/16/2026 19:12 | 100 | 59.285 |
| 10/16/2026 19:11 | 1 | 59.285 |
| 10/16/2026 19:11 | 16 | 59.28 |
| 10/16/2026 19:11 | 5 | 59.28 |
| 10/16/2026 19:11 | 5 | 59.28 |
| 10/16/2026 19:11 | 10 | 59.28 |
| 10/16/2026 19:10 | 100 | 59.29 |
| 10/16/2026 19:10 | 100 | 59.29 |
| 10/16/2026 19:10 | 25 | 59.26 |
| 10/16/2026 19:10 | 25 | 59.26 |
| 10/16/2026 19:10 | 8 | 59.26 |
| 10/16/2026 19:10 | 100 | 59.295 |
| 10/16/2026 19:10 | 100 | 59.295 |
| 10/16/2026 19:10 | 100 | 59.26 |
| 10/16/2026 19:10 | 100 | 59.31 |
| 10/16/2026 19:10 | 35 | 59.29 |
| 10/16/2026 19:10 | 38 | 59.29 |
| 10/16/2026 19:10 | 200 | 59.30 |
| 10/16/2026 19:10 | 12 | 59.30 |
| 10/16/2026 19:10 | 8 | 59.34 |
| 10/16/2026 19:10 | 30 | 59.37 |
| 10/16/2026 19:10 | 2 | 59.36 |
| 10/16/2026 19:10 | 100 | 59.34 |
| 10/16/2026 19:10 | 1 | 59.33 |
| 10/16/2026 19:10 | 3 | 59.33 |
| 10/16/2026 19:10 | 37 | 59.33 |
| 10/16/2026 19:10 | 4 | 59.32 |
| 10/16/2026 19:10 | 23 | 59.30 |
| 10/16/2026 19:10 | 25 | 59.30 |
| 10/16/2026 19:10 | 25 | 59.30 |
| 10/16/2026 19:10 | 25 | 59.30 |
| 10/16/2026 19:10 | 2 | 59.30 |
| 10/16/2026 19:10 | 17 | 59.29 |
| 10/16/2026 19:09 | 8 | 59.25 |
| 10/16/2026 19:09 | 100 | 59.245 |
| 10/16/2026 19:09 | 2 | 59.19 |
| 10/16/2026 19:09 | 43 | 59.23 |
| 10/16/2026 19:09 | 100 | 59.25 |
| 10/16/2026 19:09 | 100 | 59.25 |
| 10/16/2026 19:09 | 1 | 59.26 |
| 10/16/2026 19:09 | 2 | 59.26 |
| 10/16/2026 19:09 | 1 | 59.26 |
| 10/16/2026 19:09 | 1 | 59.26 |
| 10/16/2026 19:09 | 1 | 59.25 |
| 10/16/2026 19:09 | 12 | 59.25 |
| 10/16/2026 19:09 | 496 | 59.25 |
| 10/16/2026 19:09 | 2 | 59.25 |
| 10/16/2026 19:09 | 13 | 59.24 |
| 10/16/2026 19:09 | 1 | 59.24 |
| 10/16/2026 19:08 | 10 | 59.20 |
| 10/16/2026 19:08 | 100 | 59.20 |
| 10/16/2026 19:08 | 10 | 59.20 |
| 10/16/2026 19:08 | 6 | 59.20 |
| 10/16/2026 19:08 | 3 | 59.20 |
| 10/16/2026 19:07 | 1 | 59.19 |
| 10/16/2026 19:07 | 100 | 59.19 |
| 10/16/2026 19:07 | 10 | 59.19 |
| 10/16/2026 19:07 | 72 | 59.15 |
| 10/16/2026 19:07 | 28 | 59.15 |
| 10/16/2026 19:07 | 20 | 59.16 |
| 10/16/2026 19:07 | 12 | 59.16 |
| 10/16/2026 19:07 | 100 | 59.16 |
| 10/16/2026 19:07 | 100 | 59.21 |
| 10/16/2026 19:06 | 100 | 59.23 |
| 10/16/2026 19:06 | 20 | 59.23 |
| 10/16/2026 19:06 | 100 | 59.225 |
| 10/16/2026 19:06 | 74 | 59.15 |
| 10/16/2026 19:06 | 183 | 59.145 |
| 10/16/2026 19:06 | 9 | 59.16 |
| 10/16/2026 19:06 | 1 | 59.16 |
| 10/16/2026 19:06 | 5 | 59.16 |
| 10/16/2026 19:06 | 100 | 59.16 |
| 10/16/2026 19:06 | 95 | 59.16 |
| 10/16/2026 19:06 | 100 | 59.16 |
| 10/16/2026 19:06 | 1 | 59.16 |
| 10/16/2026 19:06 | 5 | 59.16 |
| 10/16/2026 19:06 | 95 | 59.16 |
| 10/16/2026 19:06 | 1 | 59.15 |
| 10/16/2026 19:06 | 4 | 59.105 |
| 10/16/2026 19:06 | 100 | 59.105 |
| 10/16/2026 19:05 | 3 | 59.095 |
| 10/16/2026 19:05 | 26 | 59.095 |
| 10/16/2026 19:05 | 8 | 59.095 |
| 10/16/2026 19:05 | 6 | 59.095 |
| 10/16/2026 19:05 | 100 | 59.10 |
| 10/16/2026 19:05 | 100 | 59.125 |
| 10/16/2026 19:05 | 35 | 59.12 |
| 10/16/2026 19:05 | 5 | 59.12 |
| 10/16/2026 19:05 | 60 | 59.13 |
| 10/16/2026 19:05 | 12 | 59.16 |
| 10/16/2026 19:05 | 58 | 59.15 |
| 10/16/2026 19:05 | 52 | 59.15 |
| 10/16/2026 19:05 | 48 | 59.15 |
| 10/16/2026 19:05 | 48 | 59.16 |
| 10/16/2026 19:05 | 100 | 59.16 |
| 10/16/2026 19:04 | 100 | 59.17 |
| 10/16/2026 19:04 | 10 | 59.18 |
| 10/16/2026 19:04 | 90 | 59.18 |
| 10/16/2026 19:04 | 10 | 59.18 |
| 10/16/2026 19:04 | 100 | 59.19 |
| 10/16/2026 19:04 | 50 | 59.19 |
| 10/16/2026 19:04 | 98 | 59.19 |
| 10/16/2026 19:04 | 2 | 59.19 |
| 10/16/2026 19:04 | 100 | 59.24 |
| 10/16/2026 19:04 | 14 | 59.23 |
| 10/16/2026 19:04 | 1 | 59.20 |
| 10/16/2026 19:04 | 100 | 59.19 |
| 10/16/2026 19:04 | 100 | 59.20 |
| 10/16/2026 19:03 | 6 | 59.29 |
| 10/16/2026 19:03 | 100 | 59.295 |
| 10/16/2026 19:03 | 44 | 59.23 |
| 10/16/2026 19:03 | 100 | 59.285 |
| 10/16/2026 19:03 | 100 | 59.285 |
| 10/16/2026 19:03 | 100 | 59.285 |
| 10/16/2026 19:03 | 49 | 59.25 |
| 10/16/2026 19:03 | 100 | 59.25 |
| 10/16/2026 19:03 | 100 | 59.25 |
| 10/16/2026 19:03 | 59 | 59.25 |
| 10/16/2026 19:03 | 41 | 59.25 |
| 10/16/2026 19:03 | 19 | 59.25 |
| 10/16/2026 19:03 | 40 | 59.25 |
| 10/16/2026 19:03 | 100 | 59.25 |
| 10/16/2026 19:03 | 41 | 59.25 |
| 10/16/2026 19:03 | 100 | 59.25 |
| 10/16/2026 19:03 | 100 | 59.25 |
| 10/16/2026 19:03 | 151 | 59.25 |
| 10/16/2026 19:03 | 100 | 59.25 |
| 10/16/2026 19:03 | 60 | 59.25 |
| 10/16/2026 19:03 | 1 | 59.25 |
| 10/16/2026 19:03 | 2 | 59.195 |
| 10/16/2026 19:02 | 200 | 59.24 |
| 10/16/2026 19:02 | 100 | 59.15 |
| 10/16/2026 19:02 | 10 | 59.15 |
| 10/16/2026 19:02 | 3 | 59.15 |
| 10/16/2026 19:02 | 200 | 59.16 |
| 10/16/2026 19:02 | 10 | 59.19 |
| 10/16/2026 19:02 | 300 | 59.26 |
| 10/16/2026 19:02 | 132 | 59.26 |
| 10/16/2026 19:02 | 50 | 59.25 |
| 10/16/2026 19:02 | 18 | 59.25 |
| 10/16/2026 19:02 | 11 | 59.26 |
| 10/16/2026 19:02 | 100 | 59.27 |
| 10/16/2026 19:02 | 7 | 59.28 |
| 10/16/2026 19:02 | 200 | 59.28 |
| 10/16/2026 19:02 | 8 | 59.28 |
| 10/16/2026 19:02 | 100 | 59.28 |
| 10/16/2026 19:02 | 40 | 59.28 |
| 10/16/2026 19:02 | 12 | 59.28 |
| 10/16/2026 19:02 | 548 | 59.28 |
| 10/16/2026 19:02 | 10 | 59.28 |
| 10/16/2026 19:02 | 100 | 59.39 |
| 10/16/2026 19:02 | 100 | 59.33 |
| 10/16/2026 19:02 | 10 | 59.33 |
| 10/16/2026 19:02 | 50 | 59.33 |
| 10/16/2026 19:02 | 240 | 59.33 |
| 10/16/2026 19:02 | 1 | 59.33 |
| 10/16/2026 19:02 | 9 | 59.33 |
| 10/16/2026 19:02 | 1 | 59.34 |
| 10/16/2026 19:02 | 24 | 59.34 |
| 10/16/2026 19:02 | 100 | 59.37 |
| 10/16/2026 19:02 | 11 | 59.37 |
| 10/16/2026 19:02 | 11 | 59.37 |
| 10/16/2026 19:02 | 100 | 59.37 |
| 10/16/2026 19:02 | 3 | 59.43 |
| 10/16/2026 19:02 | 4 | 59.43 |
| 10/16/2026 19:02 | 74 | 59.44 |
| 10/16/2026 19:02 | 226 | 59.44 |
| 10/16/2026 19:02 | 100 | 59.45 |
| 10/16/2026 19:02 | 100 | 59.47 |
| 10/16/2026 19:01 | 58 | 59.53 |
| 10/16/2026 19:01 | 49 | 59.53 |
| 10/16/2026 19:01 | 60 | 59.54 |
| 10/16/2026 19:01 | 29 | 59.54 |
| 10/16/2026 19:01 | 25 | 59.55 |
| 10/16/2026 19:01 | 12 | 59.55 |
| 10/16/2026 19:01 | 98 | 59.55 |
| 10/16/2026 19:01 | 2 | 59.55 |
| 10/16/2026 19:01 | 39 | 59.56 |
| 10/16/2026 19:01 | 4 | 59.56 |
| 10/16/2026 19:01 | 2 | 59.56 |
| 10/16/2026 19:01 | 15 | 59.56 |
| 10/16/2026 19:01 | 15 | 59.56 |
| 10/16/2026 19:01 | 68 | 59.56 |
| 10/16/2026 19:01 | 15 | 59.56 |
| 10/16/2026 19:01 | 100 | 59.56 |
| 10/16/2026 19:01 | 35 | 59.58 |
| 10/16/2026 19:01 | 52 | 59.58 |
| 10/16/2026 19:01 | 23 | 59.58 |
| 10/16/2026 19:01 | 100 | 59.58 |
| 10/16/2026 19:01 | 67 | 59.58 |
| 10/16/2026 19:01 | 33 | 59.58 |
| 10/16/2026 19:00 | 10 | 59.62 |
| 10/16/2026 19:00 | 100 | 59.63 |
| 10/16/2026 19:00 | 28 | 59.58 |
| 10/16/2026 19:00 | 5 | 59.67 |
| 10/16/2026 18:59 | 100 | 59.685 |
| 10/16/2026 18:59 | 100 | 59.67 |
| 10/16/2026 18:59 | 100 | 59.675 |
| 10/16/2026 18:59 | 199 | 59.63 |
| 10/16/2026 18:59 | 1 | 59.62 |
| 10/16/2026 18:59 | 5 | 59.61 |
| 10/16/2026 18:59 | 1 | 59.61 |
| 10/16/2026 18:59 | 10 | 59.60 |
| 10/16/2026 18:59 | 1 | 59.60 |
| 10/16/2026 18:59 | 17 | 59.59 |
| 10/16/2026 18:59 | 10 | 59.58 |
| 10/16/2026 18:59 | 100 | 59.58 |
| 10/16/2026 18:59 | 100 | 59.58 |
| 10/16/2026 18:59 | 100 | 59.58 |
| 10/16/2026 18:59 | 1 | 59.58 |
| 10/16/2026 18:59 | 1 | 59.58 |
| 10/16/2026 18:59 | 1 | 59.58 |
| 10/16/2026 18:59 | 200 | 59.58 |
| 10/16/2026 18:59 | 30 | 59.58 |
| 10/16/2026 18:58 | 3 | 59.515 |
| 10/16/2026 18:58 | 3 | 59.515 |
| 10/16/2026 18:58 | 16 | 59.515 |
| 10/16/2026 18:58 | 40 | 59.515 |
| 10/16/2026 18:58 | 5 | 59.515 |
| 10/16/2026 18:58 | 10 | 59.515 |
| 10/16/2026 18:58 | 10 | 59.515 |
| 10/16/2026 18:58 | 16 | 59.47 |
| 10/16/2026 18:58 | 100 | 59.515 |
| 10/16/2026 18:58 | 10 | 59.50 |
| 10/16/2026 18:58 | 100 | 59.50 |
| 10/16/2026 18:58 | 100 | 59.495 |
| 10/16/2026 18:58 | 112 | 59.50 |
| 10/16/2026 18:58 | 100 | 59.51 |
| 10/16/2026 18:58 | 10 | 59.51 |
| 10/16/2026 18:58 | 100 | 59.51 |
| 10/16/2026 18:58 | 100 | 59.51 |
| 10/16/2026 18:58 | 14 | 59.51 |
| 10/16/2026 18:58 | 50 | 59.51 |
| 10/16/2026 18:58 | 100 | 59.51 |
| 10/16/2026 18:57 | 100 | 59.545 |
| 10/16/2026 18:57 | 100 | 59.54 |
| 10/16/2026 18:57 | 60 | 59.545 |
| 10/16/2026 18:57 | 240 | 59.545 |
| 10/16/2026 18:57 | 3 | 59.545 |
| 10/16/2026 18:57 | 40 | 59.545 |
| 10/16/2026 18:57 | 100 | 59.56 |
| 10/16/2026 18:57 | 1 | 59.56 |
| 10/16/2026 18:57 | 15 | 59.56 |
| 10/16/2026 18:57 | 1 | 59.545 |
| 10/16/2026 18:57 | 4 | 59.56 |
| 10/16/2026 18:57 | 81 | 59.56 |
| 10/16/2026 18:57 | 20 | 59.55 |
| 10/16/2026 18:57 | 8 | 59.55 |
| 10/16/2026 18:57 | 1 | 59.55 |
| 10/16/2026 18:57 | 100 | 59.55 |
| 10/16/2026 18:57 | 10 | 59.54 |
| 10/16/2026 18:57 | 6 | 59.54 |
| 10/16/2026 18:57 | 2 | 59.53 |
| 10/16/2026 18:57 | 2 | 59.53 |
| 10/16/2026 18:57 | 331 | 59.52 |
| 10/16/2026 18:57 | 12 | 59.52 |
| 10/16/2026 18:57 | 157 | 59.52 |
| 10/16/2026 18:57 | 400 | 59.52 |
| 10/16/2026 18:57 | 26 | 59.52 |
| 10/16/2026 18:57 | 6 | 59.48 |
| 10/16/2026 18:57 | 180 | 59.48 |
| 10/16/2026 18:57 | 20 | 59.48 |
| 10/16/2026 18:57 | 100 | 59.485 |
| 10/16/2026 18:57 | 87 | 59.49 |
| 10/16/2026 18:56 | 10 | 59.485 |
| 10/16/2026 18:56 | 5 | 59.475 |
| 10/16/2026 18:56 | 25 | 59.475 |
| 10/16/2026 18:56 | 7 | 59.475 |
| 10/16/2026 18:55 | 14 | 59.46 |
| 10/16/2026 18:55 | 45 | 59.43 |
| 10/16/2026 18:55 | 33 | 59.43 |
| 10/16/2026 18:55 | 49 | 59.43 |
| 10/16/2026 18:55 | 25 | 59.44 |
| 10/16/2026 18:55 | 75 | 59.44 |
| 10/16/2026 18:55 | 54 | 59.44 |
| 10/16/2026 18:55 | 100 | 59.44 |
| 10/16/2026 18:55 | 100 | 59.44 |
| 10/16/2026 18:55 | 25 | 59.46 |
| 10/16/2026 18:55 | 25 | 59.46 |
| 10/16/2026 18:55 | 25 | 59.46 |
| 10/16/2026 18:55 | 25 | 59.46 |
| 10/16/2026 18:54 | 100 | 59.485 |
| 10/16/2026 18:54 | 100 | 59.49 |
| 10/16/2026 18:54 | 200 | 59.49 |
| 10/16/2026 18:54 | 100 | 59.49 |
| 10/16/2026 18:54 | 10 | 59.45 |
| 10/16/2026 18:54 | 6 | 59.45 |
| 10/16/2026 18:54 | 20 | 59.45 |
| 10/16/2026 18:54 | 10 | 59.45 |
| 10/16/2026 18:54 | 100 | 59.45 |
| 10/16/2026 18:54 | 2 | 59.45 |
| 10/16/2026 18:54 | 20 | 59.45 |
| 10/16/2026 18:54 | 5 | 59.45 |
| 10/16/2026 18:54 | 21 | 59.45 |
| 10/16/2026 18:54 | 100 | 59.45 |
| 10/16/2026 18:54 | 10 | 59.45 |
| 10/16/2026 18:53 | 100 | 59.495 |
| 10/16/2026 18:53 | 10 | 59.48 |
| 10/16/2026 18:53 | 500 | 59.47 |
| 10/16/2026 18:53 | 74 | 59.47 |
| 10/16/2026 18:53 | 426 | 59.47 |
| 10/16/2026 18:53 | 74 | 59.46 |
| 10/16/2026 18:53 | 10 | 59.435 |
| 10/16/2026 18:53 | 6 | 59.425 |
| 10/16/2026 18:53 | 100 | 59.39 |
| 10/16/2026 18:53 | 100 | 59.38 |
| 10/16/2026 18:53 | 100 | 59.425 |
| 10/16/2026 18:53 | 100 | 59.38 |
| 10/16/2026 18:52 | 63 | 59.42 |
| 10/16/2026 18:52 | 100 | 59.42 |
| 10/16/2026 18:52 | 100 | 59.42 |
| 10/16/2026 18:52 | 200 | 59.42 |
| 10/16/2026 18:52 | 240 | 59.415 |
| 10/16/2026 18:52 | 2 | 59.41 |
| 10/16/2026 18:52 | 3 | 59.41 |
| 10/16/2026 18:52 | 210 | 59.41 |
| 10/16/2026 18:52 | 240 | 59.41 |
| 10/16/2026 18:52 | 250 | 59.43 |
| 10/16/2026 18:52 | 120 | 59.37 |
| 10/16/2026 18:52 | 100 | 59.37 |
| 10/16/2026 18:52 | 6 | 59.37 |
| 10/16/2026 18:52 | 5 | 59.39 |
| 10/16/2026 18:52 | 95 | 59.39 |
| 10/16/2026 18:52 | 5 | 59.39 |
| 10/16/2026 18:52 | 100 | 59.39 |
| 10/16/2026 18:52 | 28 | 59.40 |
| 10/16/2026 18:52 | 15 | 59.40 |
| 10/16/2026 18:52 | 41 | 59.40 |
| 10/16/2026 18:52 | 36 | 59.40 |
| 10/16/2026 18:52 | 35 | 59.42 |
| 10/16/2026 18:52 | 20 | 59.43 |
| 10/16/2026 18:52 | 62 | 59.44 |
| 10/16/2026 18:52 | 200 | 59.46 |
| 10/16/2026 18:52 | 300 | 59.47 |
| 10/16/2026 18:52 | 17 | 59.50 |
| 10/16/2026 18:52 | 10 | 59.50 |
| 10/16/2026 18:51 | 100 | 59.495 |
| 10/16/2026 18:51 | 2 | 59.49 |
| 10/16/2026 18:51 | 10 | 59.49 |
| 10/16/2026 18:51 | 100 | 59.49 |
| 10/16/2026 18:51 | 100 | 59.49 |
| 10/16/2026 18:50 | 64 | 59.48 |
| 10/16/2026 18:50 | 18 | 59.475 |
| 10/16/2026 18:49 | 100 | 59.475 |
| 10/16/2026 18:49 | 100 | 59.475 |
| 10/16/2026 18:49 | 100 | 59.475 |
| 10/16/2026 18:49 | 52 | 59.43 |
| 10/16/2026 18:49 | 100 | 59.43 |
| 10/16/2026 18:49 | 48 | 59.43 |
| 10/16/2026 18:49 | 40 | 59.43 |
| 10/16/2026 18:49 | 7 | 59.43 |
| 10/16/2026 18:49 | 5 | 59.42 |
| 10/16/2026 18:49 | 20 | 59.395 |
| 10/16/2026 18:49 | 6 | 59.40 |
| 10/16/2026 18:49 | 6 | 59.39 |
| 10/16/2026 18:49 | 8 | 59.40 |
| 10/16/2026 18:49 | 26 | 59.40 |
| 10/16/2026 18:49 | 19 | 59.40 |
| 10/16/2026 18:49 | 100 | 59.40 |
| 10/16/2026 18:49 | 159 | 59.39 |
| 10/16/2026 18:49 | 300 | 59.39 |
| 10/16/2026 18:49 | 57 | 59.39 |
| 10/16/2026 18:49 | 154 | 59.39 |
| 10/16/2026 18:49 | 146 | 59.39 |
| 10/16/2026 18:49 | 84 | 59.39 |
| 10/16/2026 18:49 | 146 | 59.39 |
| 10/16/2026 18:49 | 154 | 59.39 |
| 10/16/2026 18:49 | 30 | 59.39 |
| 10/16/2026 18:49 | 3 | 59.36 |
| 10/16/2026 18:49 | 10 | 59.36 |
| 10/16/2026 18:49 | 18 | 59.34 |
| 10/16/2026 18:49 | 56 | 59.34 |
| 10/16/2026 18:49 | 11 | 59.34 |
| 10/16/2026 18:49 | 33 | 59.34 |
| 10/16/2026 18:49 | 50 | 59.35 |
| 10/16/2026 18:49 | 44 | 59.35 |
| 10/16/2026 18:49 | 7 | 59.34 |
| 10/16/2026 18:49 | 38 | 59.34 |
| 10/16/2026 18:49 | 40 | 59.34 |
| 10/16/2026 18:49 | 60 | 59.34 |
| 10/16/2026 18:48 | 108 | 59.35 |
| 10/16/2026 18:48 | 100 | 59.35 |
| 10/16/2026 18:48 | 9 | 59.35 |
| 10/16/2026 18:48 | 35 | 59.35 |
| 10/16/2026 18:48 | 11 | 59.35 |
| 10/16/2026 18:48 | 30 | 59.35 |
| 10/16/2026 18:48 | 35 | 59.35 |
| 10/16/2026 18:48 | 1 | 59.39 |
| 10/16/2026 18:48 | 1 | 59.39 |
| 10/16/2026 18:48 | 1 | 59.39 |
| 10/16/2026 18:48 | 1 | 59.39 |
| 10/16/2026 18:48 | 27 | 59.39 |
| 10/16/2026 18:48 | 3 | 59.39 |
| 10/16/2026 18:48 | 1 | 59.39 |
| 10/16/2026 18:48 | 34 | 59.425 |
| 10/16/2026 18:48 | 10 | 59.425 |
| 10/16/2026 18:48 | 40 | 59.40 |
| 10/16/2026 18:48 | 3 | 59.39 |
| 10/16/2026 18:48 | 1 | 59.37 |
| 10/16/2026 18:48 | 99 | 59.37 |
| 10/16/2026 18:48 | 100 | 59.37 |
| 10/16/2026 18:48 | 1 | 59.38 |
| 10/16/2026 18:48 | 29 | 59.50 |
| 10/16/2026 18:48 | 2 | 59.50 |
| 10/16/2026 18:48 | 100 | 59.52 |
| 10/16/2026 18:48 | 30 | 59.52 |
| 10/16/2026 18:48 | 10 | 59.52 |
| 10/16/2026 18:48 | 38 | 59.53 |
| 10/16/2026 18:48 | 32 | 59.54 |
| 10/16/2026 18:48 | 68 | 59.54 |
| 10/16/2026 18:48 | 16 | 59.54 |
| 10/16/2026 18:48 | 20 | 59.54 |
| 10/16/2026 18:48 | 7 | 59.55 |
| 10/16/2026 18:48 | 3 | 59.55 |
| 10/16/2026 18:48 | 20 | 59.55 |
| 10/16/2026 18:47 | 54 | 59.56 |
| 10/16/2026 18:47 | 1 | 59.56 |
| 10/16/2026 18:47 | 100 | 59.61 |
| 10/16/2026 18:47 | 6 | 59.66 |
| 10/16/2026 18:47 | 1 | 59.63 |
| 10/16/2026 18:47 | 1 | 59.62 |
| 10/16/2026 18:47 | 9 | 59.61 |
| 10/16/2026 18:47 | 3 | 59.605 |
| 10/16/2026 18:47 | 1 | 59.595 |
| 10/16/2026 18:47 | 1 | 59.56 |
| 10/16/2026 18:46 | 2 | 59.59 |
| 10/16/2026 18:46 | 31 | 59.61 |
| 10/16/2026 18:46 | 109 | 59.61 |
| 10/16/2026 18:46 | 1 | 59.61 |
| 10/16/2026 18:46 | 3 | 59.62 |
| 10/16/2026 18:46 | 100 | 59.60 |
| 10/16/2026 18:46 | 2 | 59.60 |
| 10/16/2026 18:45 | 5 | 59.60 |
| 10/16/2026 18:45 | 81 | 59.595 |
| 10/16/2026 18:45 | 5 | 59.595 |
| 10/16/2026 18:45 | 7 | 59.61 |
| 10/16/2026 18:45 | 7 | 59.61 |
| 10/16/2026 18:45 | 7 | 59.61 |
| 10/16/2026 18:45 | 7 | 59.615 |
| 10/16/2026 18:45 | 3 | 59.615 |
| 10/16/2026 18:45 | 79 | 59.60 |
| 10/16/2026 18:45 | 148 | 59.58 |
| 10/16/2026 18:45 | 6 | 59.58 |
| 10/16/2026 18:45 | 27 | 59.60 |
| 10/16/2026 18:45 | 100 | 59.60 |
| 10/16/2026 18:45 | 75 | 59.60 |
| 10/16/2026 18:45 | 25 | 59.60 |
| 10/16/2026 18:45 | 75 | 59.61 |
| 10/16/2026 18:45 | 25 | 59.61 |
| 10/16/2026 18:45 | 17 | 59.61 |
| 10/16/2026 18:45 | 100 | 59.61 |
| 10/16/2026 18:45 | 36 | 59.61 |
| 10/16/2026 18:45 | 100 | 59.67 |
| 10/16/2026 18:45 | 100 | 59.74 |
| 10/16/2026 18:45 | 100 | 59.755 |
| 10/16/2026 18:45 | 10 | 59.76 |
| 10/16/2026 18:45 | 1 | 59.76 |
| 10/16/2026 18:45 | 1 | 59.76 |
| 10/16/2026 18:45 | 1 | 59.76 |
| 10/16/2026 18:44 | 4 | 59.72 |
| 10/16/2026 18:44 | 3 | 59.71 |
| 10/16/2026 18:44 | 4 | 59.71 |
| 10/16/2026 18:44 | 6 | 59.70 |
| 10/16/2026 18:44 | 100 | 59.70 |
| 10/16/2026 18:44 | 20 | 59.70 |
| 10/16/2026 18:44 | 4 | 59.70 |
| 10/16/2026 18:44 | 40 | 59.70 |
| 10/16/2026 18:44 | 4 | 59.70 |
| 10/16/2026 18:44 | 3 | 59.70 |
| 10/16/2026 18:44 | 25 | 59.70 |
| 10/16/2026 18:44 | 10 | 59.70 |
| 10/16/2026 18:44 | 100 | 59.64 |
| 10/16/2026 18:43 | 12 | 59.69 |
| 10/16/2026 18:43 | 20 | 59.69 |
| 10/16/2026 18:43 | 42 | 59.64 |
| 10/16/2026 18:43 | 100 | 59.65 |
| 10/16/2026 18:43 | 100 | 59.71 |
| 10/16/2026 18:43 | 100 | 59.70 |
| 10/16/2026 18:43 | 32 | 59.69 |
| 10/16/2026 18:43 | 7 | 59.69 |
| 10/16/2026 18:43 | 82 | 59.69 |
| 10/16/2026 18:43 | 32 | 59.70 |
| 10/16/2026 18:43 | 68 | 59.70 |
| 10/16/2026 18:43 | 20 | 59.70 |
| 10/16/2026 18:43 | 28 | 59.73 |
| 10/16/2026 18:43 | 44 | 59.73 |
| 10/16/2026 18:43 | 1 | 59.76 |
| 10/16/2026 18:43 | 5 | 59.76 |
| 10/16/2026 18:43 | 23 | 59.77 |
| 10/16/2026 18:43 | 18 | 59.77 |
| 10/16/2026 18:43 | 1 | 59.80 |
| 10/16/2026 18:43 | 38 | 59.81 |
| 10/16/2026 18:43 | 6 | 59.81 |
| 10/16/2026 18:43 | 5 | 59.82 |
| 10/16/2026 18:43 | 100 | 59.82 |
| 10/16/2026 18:43 | 7 | 59.84 |
| 10/16/2026 18:43 | 4 | 59.84 |
| 10/16/2026 18:43 | 20 | 59.89 |
| 10/16/2026 18:43 | 16 | 59.85 |
| 10/16/2026 18:43 | 100 | 59.85 |
| 10/16/2026 18:42 | 100 | 59.88 |
| 10/16/2026 18:42 | 10 | 59.85 |
| 10/16/2026 18:42 | 36 | 59.84 |
| 10/16/2026 18:42 | 64 | 59.84 |
| 10/16/2026 18:42 | 36 | 59.84 |
| 10/16/2026 18:42 | 100 | 59.84 |
| 10/16/2026 18:42 | 28 | 59.85 |
| 10/16/2026 18:42 | 100 | 59.85 |
| 10/16/2026 18:42 | 18 | 59.90 |
| 10/16/2026 18:42 | 3 | 59.90 |
| 10/16/2026 18:42 | 20 | 59.89 |
| 10/16/2026 18:42 | 100 | 59.91 |
| 10/16/2026 18:41 | 10 | 59.91 |
| 10/16/2026 18:41 | 10 | 59.92 |
| 10/16/2026 18:41 | 5 | 59.88 |
| 10/16/2026 18:41 | 5 | 59.88 |
| 10/16/2026 18:41 | 114 | 59.91 |
| 10/16/2026 18:41 | 1 | 59.90 |
| 10/16/2026 18:41 | 33 | 59.90 |
| 10/16/2026 18:41 | 36 | 59.90 |
| 10/16/2026 18:41 | 100 | 59.89 |
| 10/16/2026 18:41 | 41 | 59.90 |
| 10/16/2026 18:41 | 34 | 59.90 |
| 10/16/2026 18:41 | 17 | 59.90 |
| 10/16/2026 18:41 | 18 | 59.90 |
| 10/16/2026 18:41 | 100 | 59.90 |
| 10/16/2026 18:41 | 2 | 59.91 |
| 10/16/2026 18:40 | 20 | 59.97 |
| 10/16/2026 18:40 | 16 | 59.985 |
| 10/16/2026 18:40 | 100 | 59.985 |
| 10/16/2026 18:39 | 100 | 59.975 |
| 10/16/2026 18:38 | 100 | 60.00 |
| 10/16/2026 18:38 | 7 | 60.01 |
| 10/16/2026 18:38 | 1 | 60.02 |
| 10/16/2026 18:38 | 1 | 60.02 |
| 10/16/2026 18:38 | 1 | 60.01 |
| 10/16/2026 18:38 | 24 | 59.98 |
| 10/16/2026 18:38 | 1 | 59.97 |
| 10/16/2026 18:37 | 6 | 59.93 |
| 10/16/2026 18:36 | 100 | 59.89 |
| 10/16/2026 18:36 | 12 | 59.87 |
| 10/16/2026 18:36 | 3 | 59.87 |
| 10/16/2026 18:36 | 3 | 59.83 |
| 10/16/2026 18:36 | 25 | 59.83 |
| 10/16/2026 18:36 | 37 | 59.83 |
| 10/16/2026 18:36 | 8 | 59.83 |
| 10/16/2026 18:36 | 2 | 59.83 |
| 10/16/2026 18:36 | 12 | 59.78 |
| 10/16/2026 18:36 | 4 | 59.78 |
| 10/16/2026 18:36 | 2 | 59.77 |
| 10/16/2026 18:36 | 8 | 59.76 |
| 10/16/2026 18:36 | 4 | 59.76 |
| 10/16/2026 18:36 | 37 | 59.75 |
| 10/16/2026 18:36 | 4 | 59.74 |
| 10/16/2026 18:35 | 63 | 59.75 |
| 10/16/2026 18:35 | 44 | 59.75 |
| 10/16/2026 18:35 | 63 | 59.75 |
| 10/16/2026 18:35 | 93 | 59.75 |
| 10/16/2026 18:35 | 6 | 59.75 |
| 10/16/2026 18:35 | 1 | 59.75 |
| 10/16/2026 18:35 | 68 | 59.73 |
| 10/16/2026 18:35 | 25 | 59.71 |
| 10/16/2026 18:35 | 39 | 59.71 |
| 10/16/2026 18:35 | 12 | 59.71 |
| 10/16/2026 18:35 | 21 | 59.72 |
| 10/16/2026 18:35 | 33 | 59.72 |
| 10/16/2026 18:35 | 47 | 59.72 |
| 10/16/2026 18:35 | 33 | 59.72 |
| 10/16/2026 18:35 | 10 | 59.73 |
| 10/16/2026 18:35 | 13 | 59.75 |
| 10/16/2026 18:35 | 39 | 59.75 |
| 10/16/2026 18:35 | 100 | 59.76 |
| 10/16/2026 18:35 | 30 | 59.76 |
| 10/16/2026 18:35 | 2 | 59.77 |
| 10/16/2026 18:35 | 14 | 59.77 |
| 10/16/2026 18:35 | 20 | 59.77 |
| 10/16/2026 18:35 | 99 | 59.77 |
| 10/16/2026 18:34 | 1 | 59.77 |
| 10/16/2026 18:34 | 27 | 59.77 |
| 10/16/2026 18:34 | 1 | 59.83 |
| 10/16/2026 18:33 | 29 | 59.83 |
| 10/16/2026 18:33 | 100 | 59.895 |
| 10/16/2026 18:32 | 100 | 59.92 |
| 10/16/2026 18:32 | 9 | 59.89 |
| 10/16/2026 18:32 | 25 | 59.865 |
| 10/16/2026 18:31 | 41 | 59.86 |
| 10/16/2026 18:31 | 25 | 59.86 |
| 10/16/2026 18:31 | 1 | 59.82 |
| 10/16/2026 18:31 | 13 | 59.84 |
| 10/16/2026 18:31 | 5 | 59.84 |
| 10/16/2026 18:31 | 5 | 59.83 |
| 10/16/2026 18:31 | 50 | 59.83 |
| 10/16/2026 18:31 | 6 | 59.80 |
| 10/16/2026 18:31 | 5 | 59.80 |
| 10/16/2026 18:31 | 6 | 59.80 |
| 10/16/2026 18:31 | 100 | 59.795 |
| 10/16/2026 18:31 | 1 | 59.80 |
| 10/16/2026 18:30 | 100 | 59.855 |
| 10/16/2026 18:30 | 20 | 59.83 |
| 10/16/2026 18:30 | 100 | 59.83 |
| 10/16/2026 18:30 | 11 | 59.84 |
| 10/16/2026 18:30 | 100 | 59.86 |
| 10/16/2026 18:30 | 30 | 59.86 |
| 10/16/2026 18:30 | 33 | 59.86 |
| 10/16/2026 18:30 | 29 | 59.87 |
| 10/16/2026 18:30 | 18 | 59.87 |
| 10/16/2026 18:29 | 100 | 59.90 |
| 10/16/2026 18:29 | 76 | 59.875 |
| 10/16/2026 18:29 | 100 | 59.875 |
| 10/16/2026 18:28 | 8 | 59.90 |
| 10/16/2026 18:28 | 20 | 59.90 |
| 10/16/2026 18:28 | 5 | 59.87 |
| 10/16/2026 18:28 | 100 | 59.86 |
| 10/16/2026 18:27 | 10 | 59.89 |
| 10/16/2026 18:26 | 20 | 59.84 |
| 10/16/2026 18:25 | 100 | 59.83 |
| 10/16/2026 18:25 | 1 | 59.78 |
| 10/16/2026 18:25 | 15 | 59.77 |
| 10/16/2026 18:25 | 121 | 59.78 |
| 10/16/2026 18:25 | 34 | 59.77 |
| 10/16/2026 18:25 | 10 | 59.77 |
| 10/16/2026 18:25 | 78 | 59.78 |
| 10/16/2026 18:25 | 22 | 59.78 |
| 10/16/2026 18:25 | 100 | 59.78 |
| 10/16/2026 18:25 | 10 | 59.84 |
| 10/16/2026 18:25 | 10 | 59.83 |
| 10/16/2026 18:25 | 100 | 59.90 |
| 10/16/2026 18:25 | 20 | 59.89 |
| 10/16/2026 18:25 | 100 | 59.89 |
| 10/16/2026 18:25 | 21 | 59.82 |
| 10/16/2026 18:25 | 1 | 59.82 |
| 10/16/2026 18:25 | 14 | 59.83 |
| 10/16/2026 18:25 | 20 | 59.84 |
| 10/16/2026 18:25 | 6 | 59.84 |
| 10/16/2026 18:25 | 100 | 59.85 |
| 10/16/2026 18:25 | 1 | 59.85 |
| 10/16/2026 18:25 | 11 | 59.85 |
| 10/16/2026 18:25 | 100 | 59.85 |
| 10/16/2026 18:25 | 10 | 59.86 |
| 10/16/2026 18:25 | 40 | 59.86 |
| 10/16/2026 18:25 | 50 | 59.87 |
| 10/16/2026 18:24 | 100 | 59.95 |
| 10/16/2026 18:24 | 8 | 59.89 |
| 10/16/2026 18:24 | 5 | 59.95 |
| 10/16/2026 18:23 | 9 | 59.97 |
| 10/16/2026 18:23 | 2 | 59.96 |
| 10/16/2026 18:22 | 24 | 59.90 |
| 10/16/2026 18:22 | 76 | 59.90 |
| 10/16/2026 18:22 | 19 | 59.90 |
| 10/16/2026 18:22 | 12 | 59.90 |
| 10/16/2026 18:22 | 10 | 59.91 |
| 10/16/2026 18:22 | 10 | 60.00 |
| 10/16/2026 18:22 | 9 | 59.96 |
| 10/16/2026 18:22 | 91 | 59.96 |
| 10/16/2026 18:22 | 9 | 59.96 |
| 10/16/2026 18:22 | 100 | 59.97 |
| 10/16/2026 18:22 | 11 | 59.97 |
| 10/16/2026 18:22 | 100 | 59.98 |
| 10/16/2026 18:22 | 10 | 60.04 |
| 10/16/2026 18:22 | 13 | 60.04 |
| 10/16/2026 18:22 | 96 | 60.03 |
| 10/16/2026 18:22 | 4 | 60.03 |
| 10/16/2026 18:21 | 34 | 59.98 |
| 10/16/2026 18:21 | 90 | 60.00 |
| 10/16/2026 18:21 | 10 | 60.00 |
| 10/16/2026 18:21 | 107 | 60.00 |
| 10/16/2026 18:21 | 13 | 60.02 |
| 10/16/2026 18:21 | 100 | 60.02 |
| 10/16/2026 18:21 | 100 | 60.02 |
| 10/16/2026 18:21 | 100 | 60.08 |
| 10/16/2026 18:21 | 1 | 60.06 |
| 10/16/2026 18:21 | 5 | 60.03 |
| 10/16/2026 18:21 | 5 | 59.98 |
| 10/16/2026 18:21 | 25 | 59.98 |
| 10/16/2026 18:21 | 11 | 59.98 |
| 10/16/2026 18:21 | 15 | 59.96 |
| 10/16/2026 18:21 | 5 | 59.95 |
| 10/16/2026 18:21 | 7 | 59.94 |
| 10/16/2026 18:21 | 1 | 59.93 |
| 10/16/2026 18:20 | 4 | 59.91 |
| 10/16/2026 18:20 | 4 | 59.91 |
| 10/16/2026 18:20 | 46 | 59.91 |
| 10/16/2026 18:20 | 100 | 59.91 |
| 10/16/2026 18:20 | 100 | 59.925 |
| 10/16/2026 18:20 | 4 | 59.95 |
| 10/16/2026 18:20 | 3 | 59.95 |
| 10/16/2026 18:20 | 11 | 59.94 |
| 10/16/2026 18:20 | 1 | 59.94 |
| 10/16/2026 18:20 | 11 | 59.93 |
| 10/16/2026 18:19 | 34 | 59.83 |
| 10/16/2026 18:19 | 15 | 59.86 |
| 10/16/2026 18:19 | 2 | 59.86 |
| 10/16/2026 18:19 | 8 | 59.87 |
| 10/16/2026 18:19 | 2 | 59.87 |
| 10/16/2026 18:19 | 2 | 59.87 |
| 10/16/2026 18:19 | 22 | 59.87 |
| 10/16/2026 18:19 | 1 | 59.87 |
| 10/16/2026 18:19 | 77 | 59.87 |
| 10/16/2026 18:18 | 112 | 59.81 |
| 10/16/2026 18:18 | 1 | 59.81 |
| 10/16/2026 18:18 | 49 | 59.83 |
| 10/16/2026 18:18 | 1 | 59.83 |
| 10/16/2026 18:18 | 10 | 59.84 |
| 10/16/2026 18:18 | 2 | 59.84 |
| 10/16/2026 18:18 | 10 | 59.86 |
| 10/16/2026 18:18 | 100 | 59.90 |
| 10/16/2026 18:17 | 10 | 59.93 |
| 10/16/2026 18:16 | 1 | 59.87 |
| 10/16/2026 18:16 | 100 | 59.89 |
| 10/16/2026 18:16 | 100 | 59.91 |
| 10/16/2026 18:15 | 14 | 59.96 |
| 10/16/2026 18:15 | 100 | 59.96 |
| 10/16/2026 18:15 | 100 | 60.01 |
| 10/16/2026 18:15 | 50 | 60.01 |
| 10/16/2026 18:15 | 14 | 60.07 |
| 10/16/2026 18:15 | 100 | 60.06 |
| 10/16/2026 18:15 | 100 | 60.06 |
| 10/16/2026 18:15 | 23 | 60.06 |
| 10/16/2026 18:15 | 1 | 60.02 |
| 10/16/2026 18:15 | 4 | 60.00 |
| 10/16/2026 18:15 | 100 | 60.00 |
| 10/16/2026 18:14 | 9 | 59.95 |
| 10/16/2026 18:14 | 25 | 59.95 |
| 10/16/2026 18:14 | 25 | 59.95 |
| 10/16/2026 18:14 | 25 | 59.95 |
| 10/16/2026 18:13 | 100 | 59.905 |
| 10/16/2026 18:13 | 10 | 59.86 |
| 10/16/2026 18:13 | 10 | 59.86 |
| 10/16/2026 18:13 | 25 | 59.84 |
| 10/16/2026 18:13 | 25 | 59.84 |
| 10/16/2026 18:13 | 50 | 59.84 |
| 10/16/2026 18:13 | 40 | 59.84 |
| 10/16/2026 18:13 | 100 | 59.84 |
| 10/16/2026 18:13 | 100 | 59.84 |
| 10/16/2026 18:13 | 20 | 59.905 |
| 10/16/2026 18:12 | 100 | 59.89 |
| 10/16/2026 18:12 | 41 | 59.87 |
| 10/16/2026 18:12 | 1 | 59.87 |
| 10/16/2026 18:12 | 58 | 59.87 |
| 10/16/2026 18:12 | 33 | 59.88 |
| 10/16/2026 18:12 | 12 | 59.93 |
| 10/16/2026 18:12 | 100 | 59.92 |
| 10/16/2026 18:11 | 20 | 59.90 |
| 10/16/2026 18:11 | 10 | 59.90 |
| 10/16/2026 18:11 | 100 | 59.89 |
| 10/16/2026 18:10 | 10 | 59.84 |
| 10/16/2026 18:10 | 10 | 59.79 |
| 10/16/2026 18:10 | 65 | 59.75 |
| 10/16/2026 18:10 | 10 | 59.75 |
| 10/16/2026 18:10 | 25 | 59.75 |
| 10/16/2026 18:09 | 100 | 59.76 |
| 10/16/2026 18:09 | 13 | 59.78 |
| 10/16/2026 18:08 | 100 | 59.76 |
| 10/16/2026 18:08 | 33 | 59.67 |
| 10/16/2026 18:08 | 1 | 59.67 |
| 10/16/2026 18:08 | 100 | 59.68 |
| 10/16/2026 18:08 | 15 | 59.69 |
| 10/16/2026 18:08 | 85 | 59.69 |
| 10/16/2026 18:08 | 10 | 59.69 |
| 10/16/2026 18:08 | 100 | 59.77 |
| 10/16/2026 18:08 | 100 | 59.78 |
| 10/16/2026 18:08 | 1 | 59.73 |
| 10/16/2026 18:08 | 30 | 59.75 |
| 10/16/2026 18:08 | 10 | 59.76 |
| 10/16/2026 18:08 | 100 | 59.76 |
| 10/16/2026 18:08 | 10 | 59.77 |
| 10/16/2026 18:08 | 40 | 59.77 |
| 10/16/2026 18:08 | 25 | 59.78 |
| 10/16/2026 18:08 | 1 | 59.80 |
| 10/16/2026 18:07 | 100 | 59.82 |
| 10/16/2026 18:07 | 100 | 59.82 |
| 10/16/2026 18:07 | 39 | 59.82 |
| 10/16/2026 18:07 | 1 | 59.82 |
| 10/16/2026 18:07 | 100 | 59.87 |
| 10/16/2026 18:07 | 2 | 59.92 |
| 10/16/2026 18:07 | 29 | 59.92 |
| 10/16/2026 18:07 | 10 | 59.92 |
| 10/16/2026 18:07 | 100 | 59.96 |
| 10/16/2026 18:07 | 10 | 59.96 |
| 10/16/2026 18:07 | 38 | 59.975 |
| 10/16/2026 18:07 | 1 | 59.98 |
| 10/16/2026 18:07 | 2 | 59.98 |
| 10/16/2026 18:07 | 10 | 59.95 |
| 10/16/2026 18:07 | 100 | 59.94 |
| 10/16/2026 18:07 | 100 | 59.95 |
| 10/16/2026 18:07 | 81 | 59.96 |
| 10/16/2026 18:07 | 19 | 59.96 |
| 10/16/2026 18:07 | 76 | 59.95 |
| 10/16/2026 18:07 | 5 | 59.95 |
| 10/16/2026 18:07 | 113 | 59.93 |
| 10/16/2026 18:07 | 25 | 59.93 |
| 10/16/2026 18:07 | 5 | 59.95 |
| 10/16/2026 18:07 | 2 | 59.95 |
| 10/16/2026 18:07 | 10 | 59.95 |
| 10/16/2026 18:07 | 10 | 59.95 |
| 10/16/2026 18:07 | 82 | 59.95 |
| 10/16/2026 18:07 | 11 | 59.95 |
| 10/16/2026 18:07 | 100 | 59.93 |
| 10/16/2026 18:06 | 10 | 59.90 |
| 10/16/2026 18:06 | 100 | 59.90 |
| 10/16/2026 18:06 | 100 | 59.92 |
| 10/16/2026 18:06 | 7 | 59.95 |
| 10/16/2026 18:06 | 100 | 59.94 |
| 10/16/2026 18:06 | 100 | 59.91 |
| 10/16/2026 18:06 | 5 | 59.94 |
| 10/16/2026 18:06 | 52 | 59.94 |
| 10/16/2026 18:06 | 14 | 59.94 |
| 10/16/2026 18:06 | 10 | 59.94 |
| 10/16/2026 18:06 | 86 | 59.95 |
| 10/16/2026 18:06 | 14 | 59.95 |
| 10/16/2026 18:06 | 100 | 59.95 |
| 10/16/2026 18:06 | 86 | 59.94 |
| 10/16/2026 18:06 | 14 | 59.94 |
| 10/16/2026 18:06 | 10 | 59.94 |
| 10/16/2026 18:06 | 3 | 59.94 |
| 10/16/2026 18:06 | 1 | 59.94 |
| 10/16/2026 18:06 | 1 | 59.90 |
| 10/16/2026 18:06 | 89 | 59.89 |
| 10/16/2026 18:06 | 11 | 59.89 |
| 10/16/2026 18:06 | 1 | 59.88 |
| 10/16/2026 18:06 | 10 | 59.88 |
| 10/16/2026 18:05 | 10 | 59.84 |
| 10/16/2026 18:05 | 100 | 59.84 |
| 10/16/2026 18:05 | 13 | 59.89 |
| 10/16/2026 18:05 | 100 | 59.89 |
| 10/16/2026 18:05 | 1 | 59.89 |
| 10/16/2026 18:05 | 100 | 59.88 |
| 10/16/2026 18:04 | 29 | 59.92 |
| 10/16/2026 18:04 | 1 | 59.92 |
| 10/16/2026 18:04 | 10 | 59.91 |
| 10/16/2026 18:04 | 1 | 59.89 |
| 10/16/2026 18:04 | 1 | 59.88 |
| 10/16/2026 18:04 | 10 | 59.86 |
| 10/16/2026 18:04 | 1 | 59.85 |
| 10/16/2026 18:04 | 57 | 59.85 |
| 10/16/2026 18:04 | 1 | 59.84 |
| 10/16/2026 18:04 | 10 | 59.80 |
| 10/16/2026 18:03 | 100 | 59.83 |
| 10/16/2026 18:03 | 12 | 59.83 |
| 10/16/2026 18:02 | 1 | 59.75 |
| 10/16/2026 18:02 | 1 | 59.75 |
| 10/16/2026 18:02 | 11 | 59.81 |
| 10/16/2026 18:02 | 100 | 59.81 |
| 10/16/2026 18:02 | 4 | 59.75 |
| 10/16/2026 18:02 | 4 | 59.76 |
| 10/16/2026 18:02 | 90 | 59.82 |
| 10/16/2026 18:02 | 10 | 59.82 |
| 10/16/2026 18:02 | 12 | 59.76 |
| 10/16/2026 18:02 | 14 | 59.76 |
| 10/16/2026 18:02 | 5 | 59.76 |
| 10/16/2026 18:02 | 100 | 59.845 |
| 10/16/2026 18:01 | 25 | 59.91 |
| 10/16/2026 18:01 | 3 | 59.88 |
| 10/16/2026 18:00 | 24 | 59.81 |
| 10/16/2026 18:00 | 29 | 59.81 |
| 10/16/2026 18:00 | 100 | 59.82 |
| 10/16/2026 18:00 | 8 | 59.83 |
| 10/16/2026 17:59 | 8 | 59.91 |
| 10/16/2026 17:59 | 41 | 59.86 |
| 10/16/2026 17:59 | 38 | 59.86 |
| 10/16/2026 17:59 | 3 | 59.83 |
| 10/16/2026 17:59 | 100 | 59.905 |
| 10/16/2026 17:59 | 1 | 59.85 |
| 10/16/2026 17:59 | 11 | 59.85 |
| 10/16/2026 17:59 | 6 | 59.85 |
| 10/16/2026 17:59 | 100 | 59.85 |
| 10/16/2026 17:59 | 11 | 59.85 |
| 10/16/2026 17:59 | 18 | 59.86 |
| 10/16/2026 17:59 | 82 | 59.86 |
| 10/16/2026 17:57 | 40 | 59.955 |
| 10/16/2026 17:57 | 100 | 59.93 |
| 10/16/2026 17:57 | 10 | 59.93 |
| 10/16/2026 17:56 | 100 | 60.005 |
| 10/16/2026 17:56 | 2 | 60.01 |
| 10/16/2026 17:56 | 9 | 60.00 |
| 10/16/2026 17:56 | 1 | 59.99 |
| 10/16/2026 17:56 | 1 | 59.99 |
| 10/16/2026 17:56 | 6 | 59.98 |
| 10/16/2026 17:56 | 2 | 59.98 |
| 10/16/2026 17:56 | 21 | 59.96 |
| 10/16/2026 17:56 | 8 | 59.96 |
| 10/16/2026 17:56 | 8 | 59.96 |
| 10/16/2026 17:56 | 11 | 59.95 |
| 10/16/2026 17:56 | 2 | 59.94 |
| 10/16/2026 17:56 | 1 | 59.94 |
| 10/16/2026 17:56 | 11 | 59.91 |
| 10/16/2026 17:56 | 1 | 59.88 |
| 10/16/2026 17:56 | 1 | 59.90 |
| 10/16/2026 17:55 | 165 | 59.86 |
| 10/16/2026 17:55 | 13 | 59.87 |
| 10/16/2026 17:55 | 7 | 59.86 |
| 10/16/2026 17:55 | 15 | 59.87 |
| 10/16/2026 17:55 | 1 | 59.86 |
| 10/16/2026 17:55 | 100 | 59.92 |
| 10/16/2026 17:55 | 100 | 59.88 |
| 10/16/2026 17:55 | 12 | 59.88 |
| 10/16/2026 17:55 | 40 | 59.93 |
| 10/16/2026 17:55 | 1 | 59.93 |
| 10/16/2026 17:55 | 31 | 59.96 |
| 10/16/2026 17:54 | 1 | 59.97 |
| 10/16/2026 17:54 | 20 | 60.00 |
| 10/16/2026 17:54 | 2 | 60.00 |
| 10/16/2026 17:54 | 12 | 60.01 |
| 10/16/2026 17:54 | 100 | 60.01 |
| 10/16/2026 17:54 | 26 | 60.03 |
| 10/16/2026 17:54 | 29 | 60.03 |
| 10/16/2026 17:54 | 71 | 60.03 |
| 10/16/2026 17:54 | 58 | 60.05 |
| 10/16/2026 17:54 | 26 | 60.05 |
| 10/16/2026 17:54 | 40 | 60.07 |
| 10/16/2026 17:54 | 35 | 60.08 |
| 10/16/2026 17:54 | 1 | 60.08 |
| 10/16/2026 17:54 | 20 | 60.10 |
| 10/16/2026 17:54 | 10 | 60.11 |
| 10/16/2026 17:54 | 37 | 60.11 |
| 10/16/2026 17:54 | 100 | 60.11 |
| 10/16/2026 17:53 | 1 | 60.14 |
| 10/16/2026 17:53 | 18 | 60.17 |
| 10/16/2026 17:53 | 15 | 60.15 |
| 10/16/2026 17:53 | 10 | 60.15 |
| 10/16/2026 17:53 | 1 | 60.15 |
| 10/16/2026 17:53 | 5 | 60.16 |
| 10/16/2026 17:53 | 21 | 60.16 |
| 10/16/2026 17:53 | 1 | 60.16 |
| 10/16/2026 17:53 | 86 | 60.17 |
| 10/16/2026 17:53 | 14 | 60.17 |
| 10/16/2026 17:53 | 29 | 60.17 |
| 10/16/2026 17:53 | 46 | 60.18 |
| 10/16/2026 17:53 | 3 | 60.18 |
| 10/16/2026 17:53 | 1 | 60.18 |
| 10/16/2026 17:53 | 48 | 60.18 |
| 10/16/2026 17:53 | 3 | 60.18 |
| 10/16/2026 17:53 | 100 | 60.18 |
| 10/16/2026 17:53 | 61 | 60.18 |
| 10/16/2026 17:53 | 39 | 60.18 |
| 10/16/2026 17:52 | 58 | 60.19 |
| 10/16/2026 17:52 | 4 | 60.19 |
| 10/16/2026 17:52 | 3 | 60.19 |
| 10/16/2026 17:52 | 11 | 60.19 |
| 10/16/2026 17:52 | 1 | 60.19 |
| 10/16/2026 17:52 | 1 | 60.19 |
| 10/16/2026 17:51 | 4 | 60.19 |
| 10/16/2026 17:51 | 7 | 60.19 |
| 10/16/2026 17:51 | 14 | 60.19 |
| 10/16/2026 17:51 | 44 | 60.19 |
| 10/16/2026 17:51 | 20 | 60.20 |
| 10/16/2026 17:51 | 13 | 60.20 |
| 10/16/2026 17:51 | 33 | 60.24 |
| 10/16/2026 17:51 | 33 | 60.23 |
| 10/16/2026 17:51 | 100 | 60.245 |
| 10/16/2026 17:50 | 155 | 60.28 |
| 10/16/2026 17:50 | 10 | 60.27 |
| 10/16/2026 17:50 | 43 | 60.25 |
| 10/16/2026 17:50 | 15 | 60.25 |
| 10/16/2026 17:50 | 10 | 60.25 |
| 10/16/2026 17:50 | 100 | 60.25 |
| 10/16/2026 17:50 | 3 | 60.25 |
| 10/16/2026 17:50 | 27 | 60.26 |
| 10/16/2026 17:50 | 35 | 60.27 |
| 10/16/2026 17:50 | 10 | 60.27 |
| 10/16/2026 17:50 | 100 | 60.30 |
| 10/16/2026 17:50 | 6 | 60.31 |
| 10/16/2026 17:50 | 20 | 60.31 |
| 10/16/2026 17:50 | 100 | 60.31 |
| 10/16/2026 17:50 | 13 | 60.31 |
| 10/16/2026 17:50 | 100 | 60.31 |
| 10/16/2026 17:50 | 100 | 60.40 |
| 10/16/2026 17:49 | 1 | 60.31 |
| 10/16/2026 17:49 | 100 | 60.395 |
| 10/16/2026 17:49 | 200 | 60.395 |
| 10/16/2026 17:48 | 8 | 60.47 |
| 10/16/2026 17:47 | 97 | 60.38 |
| 10/16/2026 17:47 | 1 | 60.38 |
| 10/16/2026 17:47 | 2 | 60.38 |
| 10/16/2026 17:47 | 2 | 60.38 |
| 10/16/2026 17:47 | 25 | 60.32 |
| 10/16/2026 17:47 | 25 | 60.32 |
| 10/16/2026 17:47 | 25 | 60.32 |
| 10/16/2026 17:47 | 25 | 60.32 |
| 10/16/2026 17:47 | 10 | 60.32 |
| 10/16/2026 17:47 | 5 | 60.32 |
| 10/16/2026 17:47 | 5 | 60.32 |
| 10/16/2026 17:47 | 5 | 60.32 |
| 10/16/2026 17:46 | 9 | 60.255 |
| 10/16/2026 17:46 | 9 | 60.255 |
| 10/16/2026 17:46 | 71 | 60.24 |
| 10/16/2026 17:46 | 10 | 60.24 |
| 10/16/2026 17:46 | 1 | 60.24 |
| 10/16/2026 17:46 | 18 | 60.24 |
| 10/16/2026 17:46 | 40 | 60.25 |
| 10/16/2026 17:46 | 11 | 60.25 |
| 10/16/2026 17:46 | 18 | 60.25 |
| 10/16/2026 17:46 | 100 | 60.285 |
| 10/16/2026 17:45 | 7 | 60.31 |
| 10/16/2026 17:45 | 100 | 60.31 |
| 10/16/2026 17:45 | 64 | 60.31 |
| 10/16/2026 17:45 | 9 | 60.31 |
| 10/16/2026 17:45 | 1 | 60.31 |
| 10/16/2026 17:45 | 1 | 60.31 |
| 10/16/2026 17:45 | 1 | 60.31 |
| 10/16/2026 17:45 | 100 | 60.26 |
| 10/16/2026 17:44 | 100 | 60.24 |
| 10/16/2026 17:44 | 100 | 60.24 |
| 10/16/2026 17:44 | 20 | 60.21 |
| 10/16/2026 17:44 | 5 | 60.21 |
| 10/16/2026 17:44 | 5 | 60.21 |
| 10/16/2026 17:44 | 5 | 60.21 |
| 10/16/2026 17:44 | 100 | 60.22 |
| 10/16/2026 17:44 | 5 | 60.22 |
| 10/16/2026 17:44 | 5 | 60.22 |
| 10/16/2026 17:44 | 100 | 60.22 |
| 10/16/2026 17:44 | 155 | 60.23 |
| 10/16/2026 17:44 | 20 | 60.23 |
| 10/16/2026 17:44 | 20 | 60.23 |
| 10/16/2026 17:44 | 100 | 60.23 |
| 10/16/2026 17:44 | 5 | 60.23 |
| 10/16/2026 17:44 | 35 | 60.23 |
| 10/16/2026 17:44 | 9 | 60.28 |
| 10/16/2026 17:44 | 9 | 60.27 |
| 10/16/2026 17:43 | 9 | 60.30 |
| 10/16/2026 17:43 | 100 | 60.275 |
| 10/16/2026 17:43 | 10 | 60.275 |
| 10/16/2026 17:43 | 100 | 60.275 |
| 10/16/2026 17:42 | 2 | 60.29 |
| 10/16/2026 17:42 | 1 | 60.29 |
| 10/16/2026 17:42 | 100 | 60.275 |
| 10/16/2026 17:42 | 100 | 60.27 |
| 10/16/2026 17:42 | 100 | 60.27 |
| 10/16/2026 17:42 | 15 | 60.27 |
| 10/16/2026 17:42 | 10 | 60.27 |
| 10/16/2026 17:42 | 39 | 60.27 |
| 10/16/2026 17:42 | 100 | 60.27 |
| 10/16/2026 17:42 | 10 | 60.26 |
| 10/16/2026 17:42 | 10 | 60.27 |
| 10/16/2026 17:41 | 36 | 60.26 |
| 10/16/2026 17:41 | 64 | 60.26 |
| 10/16/2026 17:41 | 50 | 60.26 |
| 10/16/2026 17:41 | 25 | 60.26 |
| 10/16/2026 17:41 | 25 | 60.26 |
| 10/16/2026 17:41 | 68 | 60.26 |
| 10/16/2026 17:41 | 68 | 60.26 |
| 10/16/2026 17:41 | 32 | 60.26 |
| 10/16/2026 17:41 | 1 | 60.26 |
| 10/16/2026 17:41 | 100 | 60.25 |
| 10/16/2026 17:41 | 76 | 60.25 |
| 10/16/2026 17:41 | 26 | 60.235 |
| 10/16/2026 17:41 | 25 | 60.235 |
| 10/16/2026 17:41 | 25 | 60.235 |
| 10/16/2026 17:41 | 100 | 60.26 |
| 10/16/2026 17:41 | 80 | 60.31 |
| 10/16/2026 17:41 | 20 | 60.31 |
| 10/16/2026 17:41 | 2 | 60.30 |
| 10/16/2026 17:41 | 1 | 60.30 |
| 10/16/2026 17:41 | 121 | 60.30 |
| 10/16/2026 17:41 | 79 | 60.30 |
| 10/16/2026 17:41 | 76 | 60.29 |
| 10/16/2026 17:41 | 48 | 60.27 |
| 10/16/2026 17:41 | 1 | 60.27 |
| 10/16/2026 17:41 | 1 | 60.25 |
| 10/16/2026 17:41 | 2 | 60.25 |
| 10/16/2026 17:40 | 100 | 60.225 |
| 10/16/2026 17:40 | 1 | 60.20 |
| 10/16/2026 17:39 | 7 | 60.16 |
| 10/16/2026 17:39 | 1 | 60.16 |
| 10/16/2026 17:39 | 48 | 60.21 |
| 10/16/2026 17:39 | 1 | 60.21 |
| 10/16/2026 17:38 | 12 | 60.20 |
| 10/16/2026 17:38 | 100 | 60.20 |
| 10/16/2026 17:37 | 56 | 60.18 |
| 10/16/2026 17:36 | 1 | 60.12 |
| 10/16/2026 17:35 | 4 | 60.09 |
| 10/16/2026 17:35 | 58 | 60.09 |
| 10/16/2026 17:35 | 32 | 60.10 |
| 10/16/2026 17:35 | 38 | 60.10 |
| 10/16/2026 17:35 | 100 | 60.10 |
| 10/16/2026 17:35 | 10 | 60.11 |
| 10/16/2026 17:35 | 19 | 60.11 |
| 10/16/2026 17:35 | 23 | 60.11 |
| 10/16/2026 17:35 | 10 | 60.11 |
| 10/16/2026 17:35 | 21 | 60.11 |
| 10/16/2026 17:35 | 1 | 60.12 |
| 10/16/2026 17:35 | 28 | 60.20 |
| 10/16/2026 17:35 | 10 | 60.20 |
| 10/16/2026 17:35 | 100 | 60.20 |
| 10/16/2026 17:35 | 1 | 60.24 |
| 10/16/2026 17:35 | 100 | 60.25 |
| 10/16/2026 17:35 | 98 | 60.25 |
| 10/16/2026 17:35 | 10 | 60.26 |
| 10/16/2026 17:35 | 100 | 60.26 |
| 10/16/2026 17:35 | 78 | 60.27 |
| 10/16/2026 17:35 | 10 | 60.27 |
| 10/16/2026 17:35 | 100 | 60.28 |
| 10/16/2026 17:34 | 1 | 60.33 |
| 10/16/2026 17:34 | 100 | 60.315 |
| 10/16/2026 17:34 | 100 | 60.29 |
| 10/16/2026 17:34 | 100 | 60.28 |
| 10/16/2026 17:34 | 100 | 60.28 |
| 10/16/2026 17:34 | 2 | 60.28 |
| 10/16/2026 17:34 | 42 | 60.23 |
| 10/16/2026 17:34 | 118 | 60.27 |
| 10/16/2026 17:34 | 72 | 60.27 |
| 10/16/2026 17:34 | 4 | 60.27 |
| 10/16/2026 17:33 | 1 | 60.21 |
| 10/16/2026 17:33 | 2 | 60.20 |
| 10/16/2026 17:33 | 1 | 60.20 |
| 10/16/2026 17:33 | 100 | 60.12 |
| 10/16/2026 17:33 | 100 | 60.16 |
| 10/16/2026 17:33 | 5 | 60.13 |
| 10/16/2026 17:33 | 2 | 60.16 |
| 10/16/2026 17:33 | 1 | 60.11 |
| 10/16/2026 17:33 | 1 | 60.11 |
| 10/16/2026 17:33 | 100 | 60.13 |
| 10/16/2026 17:33 | 50 | 60.13 |
| 10/16/2026 17:33 | 10 | 60.13 |
| 10/16/2026 17:33 | 10 | 60.13 |
| 10/16/2026 17:33 | 100 | 60.13 |
| 10/16/2026 17:33 | 100 | 60.13 |
| 10/16/2026 17:33 | 24 | 60.13 |
| 10/16/2026 17:32 | 9 | 60.215 |
| 10/16/2026 17:32 | 100 | 60.215 |
| 10/16/2026 17:32 | 100 | 60.21 |
| 10/16/2026 17:32 | 100 | 60.22 |
| 10/16/2026 17:32 | 13 | 60.20 |
| 10/16/2026 17:32 | 1 | 60.21 |
| 10/16/2026 17:31 | 100 | 60.17 |
| 10/16/2026 17:31 | 100 | 60.18 |
| 10/16/2026 17:31 | 12 | 60.19 |
| 10/16/2026 17:31 | 19 | 60.20 |
| 10/16/2026 17:31 | 1 | 60.21 |
| 10/16/2026 17:30 | 1 | 60.19 |
| 10/16/2026 17:30 | 2 | 60.19 |
| 10/16/2026 17:30 | 9 | 60.19 |
| 10/16/2026 17:30 | 10 | 60.18 |
| 10/16/2026 17:30 | 10 | 60.18 |
| 10/16/2026 17:30 | 1 | 60.23 |
| 10/16/2026 17:30 | 42 | 60.23 |
| 10/16/2026 17:30 | 26 | 60.21 |
| 10/16/2026 17:30 | 98 | 60.21 |
| 10/16/2026 17:30 | 2 | 60.20 |
| 10/16/2026 17:30 | 100 | 60.125 |
| 10/16/2026 17:29 | 100 | 60.12 |
| 10/16/2026 17:28 | 300 | 60.14 |
| 10/16/2026 17:28 | 2 | 60.15 |
| 10/16/2026 17:28 | 12 | 60.12 |
| 10/16/2026 17:28 | 100 | 60.09 |
| 10/16/2026 17:28 | 5 | 60.09 |
| 10/16/2026 17:28 | 1 | 60.09 |
| 10/16/2026 17:28 | 200 | 60.075 |
| 10/16/2026 17:28 | 11 | 60.04 |
| 10/16/2026 17:28 | 13 | 60.045 |
| 10/16/2026 17:27 | 100 | 60.045 |
| 10/16/2026 17:27 | 15 | 60.045 |
| 10/16/2026 17:27 | 10 | 60.045 |
| 10/16/2026 17:27 | 100 | 60.04 |
| 10/16/2026 17:27 | 12 | 60.03 |
| 10/16/2026 17:27 | 200 | 60.045 |
| 10/16/2026 17:27 | 1 | 60.06 |
| 10/16/2026 17:27 | 1 | 60.06 |
| 10/16/2026 17:27 | 34 | 60.05 |
| 10/16/2026 17:27 | 1 | 60.05 |
| 10/16/2026 17:27 | 18 | 60.04 |
| 10/16/2026 17:27 | 50 | 60.02 |
| 10/16/2026 17:27 | 12 | 60.01 |
| 10/16/2026 17:27 | 10 | 60.02 |
| 10/16/2026 17:27 | 50 | 60.00 |
| 10/16/2026 17:27 | 1 | 59.99 |
| 10/16/2026 17:26 | 2 | 59.99 |
| 10/16/2026 17:26 | 5 | 59.96 |
| 10/16/2026 17:26 | 84 | 59.95 |
| 10/16/2026 17:26 | 28 | 59.94 |
| 10/16/2026 17:26 | 100 | 59.94 |
| 10/16/2026 17:26 | 48 | 59.93 |
| 10/16/2026 17:26 | 2 | 59.89 |
| 10/16/2026 17:26 | 12 | 59.88 |
| 10/16/2026 17:26 | 100 | 59.88 |
| 10/16/2026 17:26 | 2 | 59.88 |
| 10/16/2026 17:26 | 1 | 59.88 |
| 10/16/2026 17:25 | 3 | 59.86 |
| 10/16/2026 17:25 | 100 | 59.83 |
| 10/16/2026 17:25 | 100 | 59.80 |
| 10/16/2026 17:25 | 100 | 59.80 |
| 10/16/2026 17:25 | 10 | 59.80 |
| 10/16/2026 17:25 | 27 | 59.80 |
| 10/16/2026 17:25 | 135 | 59.80 |
| 10/16/2026 17:25 | 10 | 59.755 |
| 10/16/2026 17:25 | 32 | 59.71 |
| 10/16/2026 17:25 | 58 | 59.71 |
| 10/16/2026 17:25 | 10 | 59.71 |
| 10/16/2026 17:25 | 100 | 59.75 |
| 10/16/2026 17:25 | 100 | 59.74 |
| 10/16/2026 17:25 | 4 | 59.75 |
| 10/16/2026 17:25 | 4 | 59.74 |
| 10/16/2026 17:25 | 23 | 59.74 |
| 10/16/2026 17:25 | 100 | 59.705 |
| 10/16/2026 17:24 | 29 | 59.66 |
| 10/16/2026 17:24 | 70 | 59.66 |
| 10/16/2026 17:24 | 1 | 59.66 |
| 10/16/2026 17:24 | 100 | 59.67 |
| 10/16/2026 17:24 | 100 | 59.73 |
| 10/16/2026 17:24 | 4 | 59.69 |
| 10/16/2026 17:24 | 12 | 59.69 |
| 10/16/2026 17:24 | 94 | 59.69 |
| 10/16/2026 17:24 | 6 | 59.69 |
| 10/16/2026 17:24 | 38 | 59.74 |
| 10/16/2026 17:24 | 38 | 59.74 |
| 10/16/2026 17:24 | 100 | 59.73 |
| 10/16/2026 17:24 | 6 | 59.72 |
| 10/16/2026 17:24 | 20 | 59.70 |
| 10/16/2026 17:24 | 50 | 59.70 |
| 10/16/2026 17:24 | 34 | 59.715 |
| 10/16/2026 17:24 | 34 | 59.715 |
| 10/16/2026 17:24 | 100 | 59.715 |
| 10/16/2026 17:24 | 10 | 59.71 |
| 10/16/2026 17:24 | 4 | 59.73 |
| 10/16/2026 17:24 | 4 | 59.72 |
| 10/16/2026 17:24 | 2 | 59.71 |
| 10/16/2026 17:24 | 5 | 59.71 |
| 10/16/2026 17:24 | 100 | 59.71 |
| 10/16/2026 17:24 | 5 | 59.65 |
| 10/16/2026 17:24 | 100 | 59.645 |
| 10/16/2026 17:24 | 20 | 59.645 |
| 10/16/2026 17:24 | 39 | 59.645 |
| 10/16/2026 17:23 | 10 | 59.64 |
| 10/16/2026 17:23 | 10 | 59.64 |
| 10/16/2026 17:23 | 16 | 59.64 |
| 10/16/2026 17:23 | 1 | 59.605 |
| 10/16/2026 17:23 | 100 | 59.605 |
| 10/16/2026 17:23 | 10 | 59.61 |
| 10/16/2026 17:23 | 100 | 59.61 |
| 10/16/2026 17:23 | 1 | 59.51 |
| 10/16/2026 17:23 | 7 | 59.525 |
| 10/16/2026 17:22 | 100 | 59.52 |
| 10/16/2026 17:22 | 10 | 59.455 |
| 10/16/2026 17:22 | 26 | 59.46 |
| 10/16/2026 17:22 | 8 | 59.53 |
| 10/16/2026 17:22 | 30 | 59.53 |
| 10/16/2026 17:22 | 5 | 59.55 |
| 10/16/2026 17:22 | 100 | 59.56 |
| 10/16/2026 17:22 | 100 | 59.56 |
| 10/16/2026 17:22 | 100 | 59.56 |
| 10/16/2026 17:22 | 10 | 59.61 |
| 10/16/2026 17:22 | 100 | 59.62 |
| 10/16/2026 17:22 | 18 | 59.57 |
| 10/16/2026 17:22 | 100 | 59.585 |
| 10/16/2026 17:22 | 25 | 59.57 |
| 10/16/2026 17:22 | 100 | 59.57 |
| 10/16/2026 17:22 | 51 | 59.57 |
| 10/16/2026 17:22 | 40 | 59.57 |
| 10/16/2026 17:22 | 39 | 59.57 |
| 10/16/2026 17:22 | 100 | 59.68 |
| 10/16/2026 17:22 | 90 | 59.57 |
| 10/16/2026 17:22 | 10 | 59.57 |
| 10/16/2026 17:22 | 43 | 59.60 |
| 10/16/2026 17:22 | 40 | 59.60 |
| 10/16/2026 17:22 | 100 | 59.60 |
| 10/16/2026 17:22 | 60 | 59.62 |
| 10/16/2026 17:21 | 84 | 59.61 |
| 10/16/2026 17:21 | 54 | 59.675 |
| 10/16/2026 17:21 | 10 | 59.68 |
| 10/16/2026 17:21 | 100 | 59.695 |
| 10/16/2026 17:21 | 10 | 59.695 |
| 10/16/2026 17:21 | 47 | 59.75 |
| 10/16/2026 17:21 | 47 | 59.75 |
| 10/16/2026 17:21 | 100 | 59.77 |
| 10/16/2026 17:21 | 1 | 59.79 |
| 10/16/2026 17:21 | 100 | 59.825 |
| 10/16/2026 17:21 | 25 | 59.82 |
| 10/16/2026 17:21 | 100 | 59.82 |
| 10/16/2026 17:21 | 300 | 59.84 |
| 10/16/2026 17:21 | 2 | 59.83 |
| 10/16/2026 17:21 | 275 | 59.82 |
| 10/16/2026 17:21 | 100 | 59.815 |
| 10/16/2026 17:21 | 100 | 59.795 |
| 10/16/2026 17:21 | 100 | 59.83 |
| 10/16/2026 17:21 | 100 | 59.83 |
| 10/16/2026 17:21 | 1 | 59.83 |
| 10/16/2026 17:21 | 100 | 59.82 |
| 10/16/2026 17:21 | 76 | 59.82 |
| 10/16/2026 17:21 | 125 | 59.82 |
| 10/16/2026 17:21 | 100 | 59.81 |
| 10/16/2026 17:21 | 34 | 59.82 |
| 10/16/2026 17:21 | 2 | 59.82 |
| 10/16/2026 17:21 | 100 | 59.81 |
| 10/16/2026 17:21 | 100 | 59.81 |
| 10/16/2026 17:21 | 3 | 59.79 |
| 10/16/2026 17:21 | 35 | 59.78 |
| 10/16/2026 17:21 | 25 | 59.78 |
| 10/16/2026 17:21 | 3 | 59.78 |
| 10/16/2026 17:21 | 3 | 59.78 |
| 10/16/2026 17:21 | 3 | 59.78 |
| 10/16/2026 17:21 | 3 | 59.78 |
| 10/16/2026 17:21 | 25 | 59.78 |
| 10/16/2026 17:21 | 3 | 59.78 |
| 10/16/2026 17:21 | 12 | 59.73 |
| 10/16/2026 17:21 | 172 | 59.65 |
| 10/16/2026 17:21 | 3 | 59.65 |
| 10/16/2026 17:21 | 25 | 59.65 |
| 10/16/2026 17:21 | 100 | 59.65 |
| 10/16/2026 17:21 | 200 | 59.65 |
| 10/16/2026 17:21 | 3 | 59.65 |
| 10/16/2026 17:21 | 90 | 59.56 |
| 10/16/2026 17:21 | 20 | 59.57 |
| 10/16/2026 17:21 | 14 | 59.57 |
| 10/16/2026 17:21 | 2 | 59.58 |
| 10/16/2026 17:21 | 100 | 59.59 |
| 10/16/2026 17:20 | 25 | 59.60 |
| 10/16/2026 17:20 | 17 | 59.68 |
| 10/16/2026 17:20 | 20 | 59.63 |
| 10/16/2026 17:20 | 2 | 59.64 |
| 10/16/2026 17:20 | 1 | 59.64 |
| 10/16/2026 17:20 | 200 | 59.66 |
| 10/16/2026 17:20 | 100 | 59.68 |
| 10/16/2026 17:20 | 41 | 59.72 |
| 10/16/2026 17:20 | 90 | 59.70 |
| 10/16/2026 17:20 | 10 | 59.70 |
| 10/16/2026 17:20 | 90 | 59.70 |
| 10/16/2026 17:20 | 1 | 59.72 |
| 10/16/2026 17:20 | 100 | 59.75 |
| 10/16/2026 17:20 | 10 | 59.75 |
| 10/16/2026 17:20 | 34 | 59.74 |
| 10/16/2026 17:20 | 56 | 59.74 |
| 10/16/2026 17:20 | 97 | 59.74 |
| 10/16/2026 17:20 | 3 | 59.74 |
| 10/16/2026 17:20 | 10 | 59.70 |
| 10/16/2026 17:20 | 90 | 59.71 |
| 10/16/2026 17:20 | 100 | 59.74 |
| 10/16/2026 17:20 | 100 | 59.72 |
| 10/16/2026 17:20 | 15 | 59.71 |
| 10/16/2026 17:20 | 100 | 59.71 |
| 10/16/2026 17:20 | 75 | 59.71 |
| 10/16/2026 17:20 | 100 | 59.71 |
| 10/16/2026 17:20 | 25 | 59.71 |
| 10/16/2026 17:20 | 75 | 59.71 |
| 10/16/2026 17:20 | 25 | 59.71 |
| 10/16/2026 17:20 | 75 | 59.71 |
| 10/16/2026 17:20 | 25 | 59.71 |
| 10/16/2026 17:20 | 94 | 59.71 |
| 10/16/2026 17:20 | 6 | 59.71 |
| 10/16/2026 17:20 | 4 | 59.71 |
| 10/16/2026 17:20 | 90 | 59.72 |
| 10/16/2026 17:20 | 100 | 59.765 |
| 10/16/2026 17:20 | 200 | 59.75 |
| 10/16/2026 17:20 | 200 | 59.75 |
| 10/16/2026 17:20 | 240 | 59.75 |
| 10/16/2026 17:19 | 80 | 59.68 |
| 10/16/2026 17:19 | 20 | 59.68 |
| 10/16/2026 17:19 | 100 | 59.75 |
| 10/16/2026 17:19 | 15 | 59.70 |
| 10/16/2026 17:19 | 85 | 59.70 |
| 10/16/2026 17:19 | 100 | 59.70 |
| 10/16/2026 17:19 | 41 | 59.70 |
| 10/16/2026 17:19 | 90 | 59.71 |
| 10/16/2026 17:19 | 90 | 59.71 |
| 10/16/2026 17:19 | 10 | 59.71 |
| 10/16/2026 17:19 | 90 | 59.72 |
| 10/16/2026 17:19 | 10 | 59.77 |
| 10/16/2026 17:19 | 100 | 59.77 |
| 10/16/2026 17:19 | 10 | 59.765 |
| 10/16/2026 17:19 | 70 | 59.74 |
| 10/16/2026 17:19 | 200 | 59.81 |
| 10/16/2026 17:19 | 100 | 59.775 |
| 10/16/2026 17:19 | 30 | 59.74 |
| 10/16/2026 17:19 | 4 | 59.70 |
| 10/16/2026 17:19 | 6 | 59.70 |
| 10/16/2026 17:19 | 90 | 59.71 |
| 10/16/2026 17:19 | 100 | 59.75 |
| 10/16/2026 17:19 | 25 | 59.74 |
| 10/16/2026 17:19 | 25 | 59.75 |
| 10/16/2026 17:19 | 7 | 59.75 |
| 10/16/2026 17:19 | 18 | 59.75 |
| 10/16/2026 17:19 | 100 | 59.75 |
| 10/16/2026 17:19 | 38 | 59.75 |
| 10/16/2026 17:19 | 52 | 59.75 |
| 10/16/2026 17:19 | 100 | 59.75 |
| 10/16/2026 17:19 | 25 | 59.76 |
| 10/16/2026 17:19 | 50 | 59.76 |
| 10/16/2026 17:19 | 40 | 59.76 |
| 10/16/2026 17:19 | 100 | 59.76 |
| 10/16/2026 17:19 | 25 | 59.77 |
| 10/16/2026 17:19 | 100 | 59.82 |
| 10/16/2026 17:19 | 100 | 59.82 |
| 10/16/2026 17:19 | 100 | 59.815 |
| 10/16/2026 17:18 | 200 | 59.81 |
| 10/16/2026 17:18 | 100 | 59.80 |
| 10/16/2026 17:18 | 38 | 59.80 |
| 10/16/2026 17:18 | 42 | 59.80 |
| 10/16/2026 17:18 | 10 | 59.80 |
| 10/16/2026 17:18 | 4 | 59.80 |
| 10/16/2026 17:18 | 2 | 59.80 |
| 10/16/2026 17:18 | 90 | 59.81 |
| 10/16/2026 17:18 | 90 | 59.83 |
| 10/16/2026 17:18 | 10 | 59.83 |
| 10/16/2026 17:18 | 90 | 59.84 |
| 10/16/2026 17:18 | 37 | 59.84 |
| 10/16/2026 17:18 | 44 | 59.86 |
| 10/16/2026 17:18 | 39 | 59.86 |
| 10/16/2026 17:18 | 34 | 59.86 |
| 10/16/2026 17:18 | 39 | 59.87 |
| 10/16/2026 17:18 | 47 | 59.89 |
| 10/16/2026 17:18 | 33 | 59.89 |
| 10/16/2026 17:18 | 31 | 59.89 |
| 10/16/2026 17:18 | 49 | 59.89 |
| 10/16/2026 17:18 | 28 | 59.89 |
| 10/16/2026 17:18 | 25 | 59.89 |
| 10/16/2026 17:18 | 16 | 59.89 |
| 10/16/2026 17:18 | 3 | 59.89 |
| 10/16/2026 17:18 | 82 | 59.91 |
| 10/16/2026 17:18 | 18 | 59.91 |
| 10/16/2026 17:18 | 61 | 59.87 |
| 10/16/2026 17:18 | 28 | 59.87 |
| 10/16/2026 17:18 | 6 | 59.89 |
| 10/16/2026 17:18 | 41 | 59.89 |
| 10/16/2026 17:18 | 2 | 59.89 |
| 10/16/2026 17:18 | 25 | 59.915 |
| 10/16/2026 17:18 | 25 | 59.915 |
| 10/16/2026 17:18 | 50 | 59.915 |
| 10/16/2026 17:18 | 2 | 59.91 |
| 10/16/2026 17:18 | 10 | 59.87 |
| 10/16/2026 17:18 | 90 | 59.88 |
| 10/16/2026 17:18 | 279 | 59.88 |
| 10/16/2026 17:18 | 75 | 59.88 |
| 10/16/2026 17:18 | 125 | 59.88 |
| 10/16/2026 17:18 | 100 | 59.97 |
| 10/16/2026 17:18 | 31 | 59.89 |
| 10/16/2026 17:18 | 59 | 59.89 |
| 10/16/2026 17:18 | 41 | 59.89 |
| 10/16/2026 17:18 | 42 | 59.89 |
| 10/16/2026 17:18 | 100 | 59.89 |
| 10/16/2026 17:18 | 90 | 59.90 |
| 10/16/2026 17:18 | 10 | 59.90 |
| 10/16/2026 17:18 | 90 | 59.90 |
| 10/16/2026 17:18 | 160 | 60.03 |
| 10/16/2026 17:18 | 140 | 60.03 |
| 10/16/2026 17:18 | 100 | 60.03 |
| 10/16/2026 17:18 | 300 | 60.01 |
| 10/16/2026 17:18 | 100 | 59.95 |
| 10/16/2026 17:18 | 1 | 59.97 |
| 10/16/2026 17:18 | 34 | 59.98 |
| 10/16/2026 17:18 | 40 | 59.98 |
| 10/16/2026 17:18 | 42 | 59.98 |
| 10/16/2026 17:18 | 100 | 59.98 |
| 10/16/2026 17:18 | 34 | 59.98 |
| 10/16/2026 17:18 | 1 | 59.98 |
| 10/16/2026 17:18 | 38 | 60.00 |
| 10/16/2026 17:18 | 52 | 60.00 |
| 10/16/2026 17:18 | 108 | 60.00 |
| 10/16/2026 17:18 | 500 | 60.00 |
| 10/16/2026 17:18 | 25 | 60.00 |
| 10/16/2026 17:18 | 90 | 60.01 |
| 10/16/2026 17:18 | 100 | 60.01 |
| 10/16/2026 17:18 | 100 | 60.01 |
| 10/16/2026 17:18 | 100 | 60.02 |
| 10/16/2026 17:18 | 240 | 60.03 |
| 10/16/2026 17:18 | 300 | 60.05 |
| 10/16/2026 17:18 | 11 | 60.13 |
| 10/16/2026 17:18 | 25 | 60.13 |
| 10/16/2026 17:18 | 120 | 60.04 |
| 10/16/2026 17:18 | 100 | 60.06 |
| 10/16/2026 17:18 | 100 | 60.11 |
| 10/16/2026 17:18 | 16 | 60.04 |
| 10/16/2026 17:18 | 25 | 60.04 |
| 10/16/2026 17:18 | 80 | 60.05 |
| 10/16/2026 17:18 | 17 | 60.02 |
| 10/16/2026 17:18 | 10 | 60.04 |
| 10/16/2026 17:18 | 12 | 60.04 |
| 10/16/2026 17:18 | 43 | 60.04 |
| 10/16/2026 17:18 | 100 | 60.04 |
| 10/16/2026 17:18 | 42 | 60.06 |
| 10/16/2026 17:18 | 39 | 60.07 |
| 10/16/2026 17:18 | 50 | 60.07 |
| 10/16/2026 17:18 | 60 | 60.05 |
| 10/16/2026 17:18 | 100 | 60.07 |
| 10/16/2026 17:18 | 50 | 60.07 |
| 10/16/2026 17:18 | 34 | 60.07 |
| 10/16/2026 17:18 | 37 | 60.07 |
| 10/16/2026 17:17 | 100 | 60.09 |
| 10/16/2026 17:17 | 50 | 60.11 |
| 10/16/2026 17:17 | 79 | 60.11 |
| 10/16/2026 17:17 | 11 | 60.08 |
| 10/16/2026 17:17 | 20 | 60.06 |
| 10/16/2026 17:17 | 10 | 60.06 |
| 10/16/2026 17:17 | 100 | 60.16 |
| 10/16/2026 17:16 | 100 | 60.16 |
| 10/16/2026 17:16 | 100 | 60.15 |
| 10/16/2026 17:16 | 91 | 60.15 |
| 10/16/2026 17:16 | 100 | 60.145 |
| 10/16/2026 17:16 | 220 | 60.03 |
| 10/16/2026 17:16 | 100 | 60.08 |
| 10/16/2026 17:16 | 50 | 60.08 |
| 10/16/2026 17:16 | 34 | 60.06 |
| 10/16/2026 17:16 | 90 | 60.05 |
| 10/16/2026 17:16 | 1 | 60.04 |
| 10/16/2026 17:16 | 16 | 60.04 |
| 10/16/2026 17:16 | 18 | 60.04 |
| 10/16/2026 17:16 | 18 | 60.04 |
| 10/16/2026 17:16 | 39 | 60.05 |
| 10/16/2026 17:16 | 34 | 60.05 |
| 10/16/2026 17:16 | 1 | 60.05 |
| 10/16/2026 17:16 | 100 | 60.07 |
| 10/16/2026 17:16 | 100 | 60.07 |
| 10/16/2026 17:16 | 34 | 60.07 |
| 10/16/2026 17:16 | 3 | 60.07 |
| 10/16/2026 17:16 | 100 | 60.08 |
| 10/16/2026 17:16 | 100 | 60.08 |
| 10/16/2026 17:16 | 100 | 60.18 |
| 10/16/2026 17:16 | 100 | 60.17 |
| 10/16/2026 17:16 | 29 | 60.11 |
| 10/16/2026 17:16 | 61 | 60.11 |
| 10/16/2026 17:16 | 39 | 60.11 |
| 10/16/2026 17:16 | 100 | 60.11 |
| 10/16/2026 17:16 | 90 | 60.12 |
| 10/16/2026 17:16 | 44 | 60.12 |
| 10/16/2026 17:16 | 100 | 60.12 |
| 10/16/2026 17:16 | 100 | 60.12 |
| 10/16/2026 17:15 | 100 | 60.12 |
| 10/16/2026 17:15 | 12 | 60.13 |
| 10/16/2026 17:15 | 100 | 60.22 |
| 10/16/2026 17:15 | 172 | 60.14 |
| 10/16/2026 17:15 | 1 | 60.14 |
| 10/16/2026 17:14 | 100 | 60.18 |
| 10/16/2026 17:14 | 100 | 60.16 |
| 10/16/2026 17:14 | 100 | 60.18 |
| 10/16/2026 17:14 | 2 | 60.18 |
| 10/16/2026 17:14 | 8 | 60.18 |
| 10/16/2026 17:14 | 100 | 60.18 |
| 10/16/2026 17:14 | 99 | 60.20 |
| 10/16/2026 17:14 | 21 | 60.21 |
| 10/16/2026 17:14 | 156 | 60.21 |
| 10/16/2026 17:14 | 1 | 60.20 |
| 10/16/2026 17:14 | 98 | 60.20 |
| 10/16/2026 17:14 | 6 | 60.285 |
| 10/16/2026 17:14 | 38 | 60.285 |
| 10/16/2026 17:13 | 22 | 60.215 |
| 10/16/2026 17:13 | 15 | 60.215 |
| 10/16/2026 17:13 | 28 | 60.26 |
| 10/16/2026 17:13 | 10 | 60.26 |
| 10/16/2026 17:13 | 78 | 60.26 |
| 10/16/2026 17:13 | 10 | 60.26 |
| 10/16/2026 17:13 | 100 | 60.26 |
| 10/16/2026 17:13 | 11 | 60.26 |
| 10/16/2026 17:13 | 64 | 60.26 |
| 10/16/2026 17:13 | 11 | 60.26 |
| 10/16/2026 17:12 | 20 | 60.30 |
| 10/16/2026 17:12 | 25 | 60.26 |
| 10/16/2026 17:12 | 53 | 60.29 |
| 10/16/2026 17:12 | 10 | 60.29 |
| 10/16/2026 17:12 | 100 | 60.37 |
| 10/16/2026 17:12 | 83 | 60.37 |
| 10/16/2026 17:12 | 10 | 60.37 |
| 10/16/2026 17:12 | 10 | 60.365 |
| 10/16/2026 17:11 | 1 | 60.45 |
| 10/16/2026 17:11 | 3 | 60.45 |
| 10/16/2026 17:11 | 100 | 60.40 |
| 10/16/2026 17:11 | 1 | 60.40 |
| 10/16/2026 17:11 | 20 | 60.39 |
| 10/16/2026 17:11 | 2 | 60.29 |
| 10/16/2026 17:11 | 100 | 60.275 |
| 10/16/2026 17:11 | 26 | 60.275 |
| 10/16/2026 17:11 | 64 | 60.27 |
| 10/16/2026 17:10 | 503 | 60.22 |
| 10/16/2026 17:10 | 300 | 60.22 |
| 10/16/2026 17:10 | 80 | 60.26 |
| 10/16/2026 17:09 | 100 | 60.39 |
| 10/16/2026 17:08 | 100 | 60.42 |
| 10/16/2026 17:08 | 1 | 60.42 |
| 10/16/2026 17:08 | 100 | 60.42 |
| 10/16/2026 17:08 | 100 | 60.495 |
| 10/16/2026 17:08 | 100 | 60.50 |
| 10/16/2026 17:08 | 100 | 60.50 |
| 10/16/2026 17:08 | 1 | 60.52 |
| 10/16/2026 17:08 | 83 | 60.48 |
| 10/16/2026 17:08 | 3 | 60.49 |
| 10/16/2026 17:08 | 2 | 60.49 |
| 10/16/2026 17:07 | 100 | 60.465 |
| 10/16/2026 17:07 | 40 | 60.43 |
| 10/16/2026 17:07 | 100 | 60.45 |
| 10/16/2026 17:07 | 100 | 60.45 |
| 10/16/2026 17:07 | 100 | 60.45 |
| 10/16/2026 17:06 | 80 | 60.46 |
| 10/16/2026 17:06 | 75 | 60.47 |
| 10/16/2026 17:06 | 97 | 60.47 |
| 10/16/2026 17:06 | 3 | 60.47 |
| 10/16/2026 17:06 | 100 | 60.50 |
| 10/16/2026 17:06 | 5 | 60.49 |
| 10/16/2026 17:06 | 5 | 60.49 |
| 10/16/2026 17:06 | 91 | 60.50 |
| 10/16/2026 17:06 | 100 | 60.50 |
| 10/16/2026 17:06 | 5 | 60.50 |
| 10/16/2026 17:06 | 10 | 60.50 |
| 10/16/2026 17:06 | 100 | 60.50 |
| 10/16/2026 17:06 | 4 | 60.52 |
| 10/16/2026 17:06 | 80 | 60.51 |
| 10/16/2026 17:06 | 300 | 60.52 |
| 10/16/2026 17:05 | 17 | 60.54 |
| 10/16/2026 17:05 | 1 | 60.54 |
| 10/16/2026 17:05 | 77 | 60.56 |
| 10/16/2026 17:05 | 2 | 60.56 |
| 10/16/2026 17:05 | 9 | 60.52 |
| 10/16/2026 17:05 | 32 | 60.56 |
| 10/16/2026 17:05 | 17 | 60.56 |
| 10/16/2026 17:05 | 1 | 60.55 |
| 10/16/2026 17:05 | 1 | 60.54 |
| 10/16/2026 17:05 | 10 | 60.52 |
| 10/16/2026 17:05 | 2 | 60.52 |
| 10/16/2026 17:05 | 47 | 60.545 |
| 10/16/2026 17:05 | 17 | 60.545 |
| 10/16/2026 17:05 | 100 | 60.51 |
| 10/16/2026 17:05 | 19 | 60.52 |
| 10/16/2026 17:05 | 42 | 60.52 |
| 10/16/2026 17:05 | 10 | 60.52 |
| 10/16/2026 17:05 | 78 | 60.52 |
| 10/16/2026 17:05 | 22 | 60.52 |
| 10/16/2026 17:05 | 27 | 60.54 |
| 10/16/2026 17:04 | 83 | 60.62 |
| 10/16/2026 17:04 | 25 | 60.58 |
| 10/16/2026 17:02 | 5 | 60.68 |
| 10/16/2026 17:02 | 5 | 60.68 |
| 10/16/2026 17:02 | 1 | 60.63 |
| 10/16/2026 17:02 | 100 | 60.63 |
| 10/16/2026 17:02 | 100 | 60.64 |
| 10/16/2026 17:02 | 35 | 60.64 |
| 10/16/2026 17:01 | 105 | 60.75 |
| 10/16/2026 17:01 | 9 | 60.79 |
| 10/16/2026 17:01 | 1 | 60.79 |
| 10/16/2026 17:01 | 100 | 60.80 |
| 10/16/2026 17:01 | 100 | 60.79 |
| 10/16/2026 17:01 | 100 | 60.79 |
| 10/16/2026 17:01 | 4 | 60.72 |
| 10/16/2026 17:01 | 4 | 60.72 |
| 10/16/2026 17:01 | 2 | 60.715 |
| 10/16/2026 17:01 | 30 | 60.715 |
| 10/16/2026 17:01 | 65 | 60.71 |
| 10/16/2026 17:01 | 10 | 60.72 |
| 10/16/2026 17:01 | 17 | 60.715 |
| 10/16/2026 17:01 | 240 | 60.715 |
| 10/16/2026 17:01 | 41 | 60.715 |
| 10/16/2026 17:01 | 8 | 60.715 |
| 10/16/2026 17:01 | 4 | 60.715 |
| 10/16/2026 17:00 | 3 | 60.74 |
| 10/16/2026 17:00 | 1 | 60.75 |
| 10/16/2026 17:00 | 2 | 60.75 |
| 10/16/2026 17:00 | 13 | 60.78 |
| 10/16/2026 17:00 | 100 | 60.78 |
| 10/16/2026 17:00 | 10 | 60.78 |
| 10/16/2026 17:00 | 15 | 60.78 |
| 10/16/2026 17:00 | 100 | 60.78 |
| 10/16/2026 17:00 | 11 | 60.88 |
| 10/16/2026 17:00 | 5 | 60.88 |
| 10/16/2026 17:00 | 1 | 60.88 |
| 10/16/2026 17:00 | 2 | 60.88 |
| 10/16/2026 17:00 | 86 | 60.88 |
| 10/16/2026 17:00 | 12 | 60.88 |
| 10/16/2026 16:59 | 2 | 60.95 |
| 10/16/2026 16:59 | 2 | 60.88 |
| 10/16/2026 16:59 | 121 | 60.97 |
| 10/16/2026 16:58 | 5 | 60.90 |
| 10/16/2026 16:58 | 32 | 60.89 |
| 10/16/2026 16:58 | 20 | 60.98 |
| 10/16/2026 16:57 | 10 | 60.995 |
| 10/16/2026 16:57 | 20 | 60.995 |
| 10/16/2026 16:57 | 4 | 60.99 |
| 10/16/2026 16:56 | 1 | 61.02 |
| 10/16/2026 16:56 | 1 | 61.00 |
| 10/16/2026 16:56 | 132 | 60.99 |
| 10/16/2026 16:56 | 60 | 60.99 |
| 10/16/2026 16:56 | 100 | 60.98 |
| 10/16/2026 16:56 | 97 | 60.90 |
| 10/16/2026 16:55 | 3 | 60.90 |
| 10/16/2026 16:55 | 78 | 60.88 |
| 10/16/2026 16:55 | 12 | 60.88 |
| 10/16/2026 16:54 | 41 | 60.81 |
| 10/16/2026 16:54 | 25 | 60.81 |
| 10/16/2026 16:54 | 10 | 60.81 |
| 10/16/2026 16:54 | 17 | 60.81 |
| 10/16/2026 16:54 | 17 | 60.81 |
| 10/16/2026 16:54 | 4 | 60.81 |
| 10/16/2026 16:54 | 13 | 60.81 |
| 10/16/2026 16:54 | 67 | 60.81 |
| 10/16/2026 16:54 | 20 | 60.81 |
| 10/16/2026 16:53 | 5 | 60.92 |
| 10/16/2026 16:53 | 26 | 60.92 |
| 10/16/2026 16:53 | 45 | 60.92 |
| 10/16/2026 16:53 | 29 | 60.92 |
| 10/16/2026 16:53 | 27 | 60.97 |
| 10/16/2026 16:53 | 100 | 60.95 |
| 10/16/2026 16:53 | 25 | 60.95 |
| 10/16/2026 16:53 | 25 | 60.96 |
| 10/16/2026 16:53 | 14 | 61.02 |
| 10/16/2026 16:53 | 14 | 61.02 |
| 10/16/2026 16:53 | 14 | 61.02 |
| 10/16/2026 16:53 | 14 | 61.02 |
| 10/16/2026 16:53 | 10 | 60.99 |
| 10/16/2026 16:53 | 10 | 61.00 |
| 10/16/2026 16:53 | 10 | 61.02 |
| 10/16/2026 16:53 | 10 | 61.02 |
| 10/16/2026 16:53 | 3 | 61.03 |
| 10/16/2026 16:53 | 3 | 61.03 |
| 10/16/2026 16:53 | 100 | 61.03 |
| 10/16/2026 16:52 | 10 | 61.085 |
| 10/16/2026 16:52 | 180 | 61.15 |
| 10/16/2026 16:52 | 240 | 61.15 |
| 10/16/2026 16:52 | 240 | 61.14 |
| 10/16/2026 16:51 | 22 | 61.03 |
| 10/16/2026 16:51 | 20 | 61.03 |
| 10/16/2026 16:51 | 20 | 61.06 |
| 10/16/2026 16:51 | 118 | 61.06 |
| 10/16/2026 16:51 | 82 | 61.06 |
| 10/16/2026 16:51 | 34 | 61.06 |
| 10/16/2026 16:51 | 10 | 61.06 |
| 10/16/2026 16:51 | 34 | 61.06 |
| 10/16/2026 16:51 | 10 | 61.06 |
| 10/16/2026 16:51 | 34 | 61.08 |
| 10/16/2026 16:51 | 25 | 61.08 |
| 10/16/2026 16:51 | 15 | 61.08 |
| 10/16/2026 16:51 | 15 | 61.08 |
| 10/16/2026 16:51 | 5 | 61.08 |
| 10/16/2026 16:51 | 10 | 61.13 |
| 10/16/2026 16:51 | 3 | 61.14 |
| 10/16/2026 16:51 | 16 | 61.14 |
| 10/16/2026 16:51 | 1 | 61.14 |
| 10/16/2026 16:51 | 70 | 61.17 |
| 10/16/2026 16:51 | 30 | 61.17 |
| 10/16/2026 16:51 | 2 | 61.17 |
| 10/16/2026 16:51 | 10 | 61.22 |
| 10/16/2026 16:51 | 19 | 61.23 |
| 10/16/2026 16:51 | 1 | 61.23 |
| 10/16/2026 16:51 | 100 | 61.23 |
| 10/16/2026 16:51 | 15 | 61.24 |
| 10/16/2026 16:51 | 18 | 61.25 |
| 10/16/2026 16:51 | 14 | 61.25 |
| 10/16/2026 16:51 | 2 | 61.25 |
| 10/16/2026 16:51 | 2 | 61.30 |
| 10/16/2026 16:51 | 66 | 61.30 |
| 10/16/2026 16:51 | 34 | 61.30 |
| 10/16/2026 16:50 | 56 | 61.36 |
| 10/16/2026 16:50 | 8 | 61.33 |
| 10/16/2026 16:50 | 25 | 61.33 |
| 10/16/2026 16:50 | 40 | 61.33 |
| 10/16/2026 16:50 | 2 | 61.40 |
| 10/16/2026 16:50 | 1 | 61.38 |
| 10/16/2026 16:50 | 90 | 61.38 |
| 10/16/2026 16:50 | 5 | 61.38 |
| 10/16/2026 16:49 | 6 | 61.35 |
| 10/16/2026 16:49 | 55 | 61.35 |
| 10/16/2026 16:49 | 45 | 61.35 |
| 10/16/2026 16:49 | 43 | 61.33 |
| 10/16/2026 16:49 | 19 | 61.32 |
| 10/16/2026 16:49 | 16 | 61.32 |
| 10/16/2026 16:49 | 100 | 61.32 |
| 10/16/2026 16:49 | 100 | 61.32 |
| 10/16/2026 16:49 | 10 | 61.275 |
| 10/16/2026 16:49 | 80 | 61.275 |
| 10/16/2026 16:49 | 5 | 61.24 |
| 10/16/2026 16:49 | 38 | 61.28 |
| 10/16/2026 16:48 | 20 | 61.31 |
| 10/16/2026 16:48 | 26 | 61.31 |
| 10/16/2026 16:48 | 5 | 61.31 |
| 10/16/2026 16:48 | 100 | 61.31 |
| 10/16/2026 16:48 | 26 | 61.33 |
| 10/16/2026 16:48 | 74 | 61.33 |
| 10/16/2026 16:48 | 27 | 61.33 |
| 10/16/2026 16:48 | 14 | 61.33 |
| 10/16/2026 16:48 | 286 | 61.33 |
| 10/16/2026 16:48 | 35 | 61.33 |
| 10/16/2026 16:48 | 183 | 61.33 |
| 10/16/2026 16:48 | 5 | 61.33 |
| 10/16/2026 16:48 | 15 | 61.48 |
| 10/16/2026 16:48 | 191 | 61.48 |
| 10/16/2026 16:48 | 9 | 61.48 |
| 10/16/2026 16:47 | 10 | 61.405 |
| 10/16/2026 16:47 | 10 | 61.40 |
| 10/16/2026 16:47 | 50 | 61.46 |
| 10/16/2026 16:47 | 100 | 61.46 |
| 10/16/2026 16:47 | 10 | 61.40 |
| 10/16/2026 16:46 | 37 | 61.45 |
| 10/16/2026 16:46 | 139 | 61.45 |
| 10/16/2026 16:46 | 39 | 61.45 |
| 10/16/2026 16:46 | 75 | 61.45 |
| 10/16/2026 16:46 | 25 | 61.45 |
| 10/16/2026 16:46 | 27 | 61.44 |
| 10/16/2026 16:46 | 6 | 61.43 |
| 10/16/2026 16:46 | 5 | 61.43 |
| 10/16/2026 16:46 | 26 | 61.39 |
| 10/16/2026 16:45 | 12 | 61.39 |
| 10/16/2026 16:45 | 9 | 61.31 |
| 10/16/2026 16:45 | 17 | 61.31 |
| 10/16/2026 16:43 | 62 | 61.39 |
| 10/16/2026 16:43 | 10 | 61.25 |
| 10/16/2026 16:43 | 10 | 61.28 |
| 10/16/2026 16:43 | 10 | 61.295 |
| 10/16/2026 16:43 | 1 | 61.38 |
| 10/16/2026 16:43 | 3 | 61.35 |
| 10/16/2026 16:43 | 3 | 61.35 |
| 10/16/2026 16:43 | 10 | 61.25 |
| 10/16/2026 16:42 | 59 | 61.245 |
| 10/16/2026 16:42 | 86 | 61.25 |
| 10/16/2026 16:42 | 16 | 61.31 |
| 10/16/2026 16:42 | 25 | 61.31 |
| 10/16/2026 16:42 | 1 | 61.31 |
| 10/16/2026 16:42 | 3 | 61.31 |
| 10/16/2026 16:42 | 30 | 61.31 |
| 10/16/2026 16:42 | 25 | 61.31 |
| 10/16/2026 16:42 | 25 | 61.31 |
| 10/16/2026 16:42 | 12 | 61.30 |
| 10/16/2026 16:42 | 1 | 61.30 |
| 10/16/2026 16:42 | 20 | 61.28 |
| 10/16/2026 16:42 | 7 | 61.28 |
| 10/16/2026 16:42 | 100 | 61.26 |
| 10/16/2026 16:42 | 9 | 61.26 |
| 10/16/2026 16:42 | 91 | 61.26 |
| 10/16/2026 16:42 | 76 | 61.25 |
| 10/16/2026 16:42 | 125 | 61.25 |
| 10/16/2026 16:42 | 100 | 61.23 |
| 10/16/2026 16:42 | 31 | 61.28 |
| 10/16/2026 16:42 | 100 | 61.28 |
| 10/16/2026 16:42 | 100 | 61.28 |
| 10/16/2026 16:42 | 125 | 61.27 |
| 10/16/2026 16:42 | 38 | 61.27 |
| 10/16/2026 16:42 | 100 | 61.26 |
| 10/16/2026 16:42 | 240 | 61.24 |
| 10/16/2026 16:42 | 240 | 61.23 |
| 10/16/2026 16:42 | 1 | 61.17 |
| 10/16/2026 16:42 | 34 | 61.06 |
| 10/16/2026 16:42 | 100 | 61.04 |
| 10/16/2026 16:42 | 50 | 61.13 |
| 10/16/2026 16:41 | 19 | 61.12 |
| 10/16/2026 16:41 | 18 | 61.14 |
| 10/16/2026 16:41 | 20 | 61.14 |
| 10/16/2026 16:41 | 20 | 61.18 |
| 10/16/2026 16:41 | 17 | 61.18 |
| 10/16/2026 16:41 | 73 | 61.18 |
| 10/16/2026 16:41 | 69 | 61.18 |
| 10/16/2026 16:40 | 19 | 61.175 |
| 10/16/2026 16:40 | 5 | 61.19 |
| 10/16/2026 16:40 | 5 | 61.20 |
| 10/16/2026 16:40 | 5 | 61.20 |
| 10/16/2026 16:40 | 2 | 61.20 |
| 10/16/2026 16:40 | 26 | 61.23 |
| 10/16/2026 16:40 | 100 | 61.23 |
| 10/16/2026 16:40 | 40 | 61.27 |
| 10/16/2026 16:40 | 2 | 61.27 |
| 10/16/2026 16:40 | 98 | 61.27 |
| 10/16/2026 16:40 | 8 | 61.28 |
| 10/16/2026 16:39 | 3 | 61.33 |
| 10/16/2026 16:39 | 28 | 61.32 |
| 10/16/2026 16:39 | 2 | 61.32 |
| 10/16/2026 16:39 | 60 | 61.32 |
| 10/16/2026 16:38 | 28 | 61.31 |
| 10/16/2026 16:38 | 67 | 61.30 |
| 10/16/2026 16:38 | 13 | 61.30 |
| 10/16/2026 16:38 | 89 | 61.24 |
| 10/16/2026 16:38 | 60 | 61.24 |
| 10/16/2026 16:38 | 74 | 61.24 |
| 10/16/2026 16:38 | 43 | 61.24 |
| 10/16/2026 16:38 | 12 | 61.23 |
| 10/16/2026 16:37 | 1 | 61.19 |
| 10/16/2026 16:37 | 1 | 61.18 |
| 10/16/2026 16:37 | 30 | 61.16 |
| 10/16/2026 16:37 | 42 | 61.16 |
| 10/16/2026 16:37 | 76 | 61.13 |
| 10/16/2026 16:37 | 24 | 61.13 |
| 10/16/2026 16:37 | 100 | 61.11 |
| 10/16/2026 16:37 | 100 | 61.10 |
| 10/16/2026 16:37 | 6 | 61.06 |
| 10/16/2026 16:37 | 46 | 61.06 |
| 10/16/2026 16:37 | 100 | 61.10 |
| 10/16/2026 16:37 | 8 | 61.13 |
| 10/16/2026 16:37 | 19 | 61.14 |
| 10/16/2026 16:37 | 5 | 61.13 |
| 10/16/2026 16:37 | 4 | 61.13 |
| 10/16/2026 16:37 | 4 | 61.13 |
| 10/16/2026 16:37 | 12 | 61.13 |
| 10/16/2026 16:37 | 1 | 61.13 |
| 10/16/2026 16:37 | 136 | 61.13 |
| 10/16/2026 16:37 | 6 | 61.095 |
| 10/16/2026 16:37 | 14 | 61.095 |
| 10/16/2026 16:37 | 97 | 61.08 |
| 10/16/2026 16:37 | 20 | 61.095 |
| 10/16/2026 16:36 | 100 | 61.085 |
| 10/16/2026 16:36 | 100 | 61.085 |
| 10/16/2026 16:36 | 20 | 61.08 |
| 10/16/2026 16:36 | 10 | 61.08 |
| 10/16/2026 16:36 | 26 | 61.08 |
| 10/16/2026 16:36 | 3 | 61.13 |
| 10/16/2026 16:36 | 20 | 61.08 |
| 10/16/2026 16:36 | 6 | 61.09 |
| 10/16/2026 16:36 | 10 | 61.08 |
| 10/16/2026 16:36 | 10 | 61.08 |
| 10/16/2026 16:36 | 25 | 61.09 |
| 10/16/2026 16:36 | 25 | 61.09 |
| 10/16/2026 16:36 | 25 | 61.09 |
| 10/16/2026 16:36 | 25 | 61.09 |
| 10/16/2026 16:35 | 6 | 61.065 |
| 10/16/2026 16:35 | 14 | 61.07 |
| 10/16/2026 16:35 | 10 | 61.07 |
| 10/16/2026 16:35 | 10 | 61.07 |
| 10/16/2026 16:35 | 10 | 61.07 |
| 10/16/2026 16:35 | 10 | 61.07 |
| 10/16/2026 16:35 | 10 | 61.07 |
| 10/16/2026 16:35 | 10 | 61.07 |
| 10/16/2026 16:35 | 11 | 61.12 |
| 10/16/2026 16:35 | 10 | 61.065 |
| 10/16/2026 16:35 | 10 | 61.065 |
| 10/16/2026 16:35 | 10 | 61.065 |
| 10/16/2026 16:35 | 10 | 61.065 |
| 10/16/2026 16:35 | 2 | 61.065 |
| 10/16/2026 16:35 | 98 | 61.065 |
| 10/16/2026 16:35 | 10 | 61.065 |
| 10/16/2026 16:35 | 17 | 61.07 |
| 10/16/2026 16:35 | 13 | 61.07 |
| 10/16/2026 16:35 | 25 | 61.07 |
| 10/16/2026 16:35 | 100 | 61.07 |
| 10/16/2026 16:35 | 2 | 61.07 |
| 10/16/2026 16:35 | 62 | 61.07 |
| 10/16/2026 16:35 | 5 | 61.07 |
| 10/16/2026 16:35 | 64 | 61.065 |
| 10/16/2026 16:34 | 67 | 61.04 |
| 10/16/2026 16:34 | 7 | 61.04 |
| 10/16/2026 16:34 | 6 | 61.04 |
| 10/16/2026 16:34 | 20 | 61.04 |
| 10/16/2026 16:34 | 67 | 61.02 |
| 10/16/2026 16:34 | 25 | 61.07 |
| 10/16/2026 16:34 | 25 | 61.07 |
| 10/16/2026 16:34 | 25 | 61.07 |
| 10/16/2026 16:34 | 1 | 61.11 |
| 10/16/2026 16:34 | 10 | 61.01 |
| 10/16/2026 16:33 | 8 | 61.02 |
| 10/16/2026 16:33 | 2 | 61.02 |
| 10/16/2026 16:32 | 87 | 61.01 |
| 10/16/2026 16:32 | 17 | 61.02 |
| 10/16/2026 16:32 | 74 | 61.02 |
| 10/16/2026 16:32 | 25 | 61.02 |
| 10/16/2026 16:31 | 1 | 61.02 |
| 10/16/2026 16:30 | 34 | 61.02 |
| 10/16/2026 16:30 | 1 | 61.02 |
| 10/16/2026 16:30 | 8 | 61.00 |
| 10/16/2026 16:30 | 25 | 61.00 |
| 10/16/2026 16:30 | 25 | 61.00 |
| 10/16/2026 16:30 | 25 | 60.99 |
| 10/16/2026 16:30 | 25 | 60.99 |
| 10/16/2026 16:30 | 25 | 60.99 |
| 10/16/2026 16:30 | 17 | 60.99 |
| 10/16/2026 16:30 | 130 | 60.99 |
| 10/16/2026 16:30 | 82 | 60.98 |
| 10/16/2026 16:30 | 18 | 60.98 |
| 10/16/2026 16:30 | 32 | 60.98 |
| 10/16/2026 16:30 | 100 | 60.98 |
| 10/16/2026 16:30 | 76 | 60.97 |
| 10/16/2026 16:30 | 1 | 60.98 |
| 10/16/2026 16:30 | 9 | 60.84 |
| 10/16/2026 16:29 | 9 | 60.82 |
| 10/16/2026 16:29 | 4 | 60.76 |
| 10/16/2026 16:29 | 25 | 60.77 |
| 10/16/2026 16:29 | 13 | 60.77 |
| 10/16/2026 16:29 | 17 | 60.77 |
| 10/16/2026 16:29 | 25 | 60.77 |
| 10/16/2026 16:29 | 25 | 60.77 |
| 10/16/2026 16:29 | 25 | 60.77 |
| 10/16/2026 16:29 | 25 | 60.77 |
| 10/16/2026 16:29 | 10 | 60.73 |
| 10/16/2026 16:29 | 60 | 60.73 |
| 10/16/2026 16:29 | 10 | 60.73 |
| 10/16/2026 16:29 | 64 | 60.73 |
| 10/16/2026 16:29 | 25 | 60.69 |
| 10/16/2026 16:28 | 10 | 60.61 |
| 10/16/2026 16:26 | 1 | 60.66 |
| 10/16/2026 16:26 | 100 | 60.69 |
| 10/16/2026 16:26 | 1 | 60.69 |
| 10/16/2026 16:26 | 20 | 60.72 |
| 10/16/2026 16:26 | 10 | 60.72 |
| 10/16/2026 16:26 | 8 | 60.72 |
| 10/16/2026 16:26 | 200 | 60.78 |
| 10/16/2026 16:26 | 1 | 60.80 |
| 10/16/2026 16:26 | 20 | 60.82 |
| 10/16/2026 16:26 | 14 | 60.82 |
| 10/16/2026 16:26 | 20 | 60.82 |
| 10/16/2026 16:26 | 230 | 60.82 |
| 10/16/2026 16:26 | 40 | 60.82 |
| 10/16/2026 16:26 | 100 | 60.82 |
| 10/16/2026 16:26 | 100 | 60.82 |
| 10/16/2026 16:26 | 124 | 60.83 |
| 10/16/2026 16:26 | 100 | 60.83 |
| 10/16/2026 16:26 | 76 | 60.83 |
| 10/16/2026 16:26 | 100 | 60.84 |
| 10/16/2026 16:26 | 240 | 60.91 |
| 10/16/2026 16:26 | 25 | 60.91 |
| 10/16/2026 16:26 | 25 | 60.91 |
| 10/16/2026 16:26 | 240 | 60.91 |
| 10/16/2026 16:26 | 25 | 60.91 |
| 10/16/2026 16:26 | 10 | 60.91 |
| 10/16/2026 16:25 | 9 | 60.915 |
| 10/16/2026 16:25 | 1 | 60.915 |
| 10/16/2026 16:25 | 100 | 60.92 |
| 10/16/2026 16:25 | 100 | 60.92 |
| 10/16/2026 16:25 | 53 | 60.93 |
| 10/16/2026 16:25 | 20 | 60.98 |
| 10/16/2026 16:25 | 10 | 60.99 |
| 10/16/2026 16:25 | 10 | 60.99 |
| 10/16/2026 16:25 | 100 | 60.99 |
| 10/16/2026 16:25 | 100 | 61.00 |
| 10/16/2026 16:25 | 24 | 61.01 |
| 10/16/2026 16:25 | 25 | 61.01 |
| 10/16/2026 16:25 | 51 | 61.01 |
| 10/16/2026 16:25 | 100 | 61.01 |
| 10/16/2026 16:25 | 100 | 61.01 |
| 10/16/2026 16:25 | 8 | 60.965 |
| 10/16/2026 16:24 | 3 | 60.965 |
| 10/16/2026 16:24 | 12 | 60.965 |
| 10/16/2026 16:24 | 25 | 60.94 |
| 10/16/2026 16:24 | 7 | 60.94 |
| 10/16/2026 16:24 | 1 | 60.94 |
| 10/16/2026 16:24 | 100 | 60.94 |
| 10/16/2026 16:24 | 100 | 60.95 |
| 10/16/2026 16:24 | 1 | 60.95 |
| 10/16/2026 16:24 | 20 | 61.04 |
| 10/16/2026 16:24 | 20 | 61.055 |
| 10/16/2026 16:24 | 25 | 61.055 |
| 10/16/2026 16:24 | 5 | 61.14 |
| 10/16/2026 16:23 | 20 | 61.055 |
| 10/16/2026 16:23 | 10 | 61.055 |
| 10/16/2026 16:23 | 10 | 61.055 |
| 10/16/2026 16:23 | 10 | 61.055 |
| 10/16/2026 16:23 | 10 | 61.055 |
| 10/16/2026 16:23 | 100 | 61.055 |
| 10/16/2026 16:23 | 25 | 61.055 |
| 10/16/2026 16:23 | 25 | 61.055 |
| 10/16/2026 16:23 | 62 | 61.10 |
| 10/16/2026 16:23 | 38 | 61.10 |
| 10/16/2026 16:22 | 100 | 61.17 |
| 10/16/2026 16:22 | 102 | 61.15 |
| 10/16/2026 16:22 | 100 | 61.15 |
| 10/16/2026 16:22 | 20 | 61.17 |
| 10/16/2026 16:22 | 27 | 61.15 |
| 10/16/2026 16:22 | 40 | 61.15 |
| 10/16/2026 16:22 | 100 | 61.15 |
| 10/16/2026 16:22 | 100 | 61.15 |
| 10/16/2026 16:22 | 2 | 61.10 |
| 10/16/2026 16:22 | 17 | 61.03 |
| 10/16/2026 16:22 | 23 | 61.03 |
| 10/16/2026 16:22 | 240 | 61.00 |
| 10/16/2026 16:22 | 240 | 61.00 |
| 10/16/2026 16:22 | 138 | 60.98 |
| 10/16/2026 16:22 | 60 | 60.94 |
| 10/16/2026 16:22 | 100 | 60.94 |
| 10/16/2026 16:21 | 5 | 60.78 |
| 10/16/2026 16:21 | 17 | 60.87 |
| 10/16/2026 16:21 | 30 | 60.84 |
| 10/16/2026 16:21 | 5 | 60.87 |
| 10/16/2026 16:21 | 5 | 60.87 |
| 10/16/2026 16:21 | 50 | 60.89 |
| 10/16/2026 16:21 | 100 | 60.90 |
| 10/16/2026 16:21 | 100 | 60.91 |
| 10/16/2026 16:21 | 1 | 60.97 |
| 10/16/2026 16:21 | 18 | 61.02 |
| 10/16/2026 16:21 | 17 | 61.00 |
| 10/16/2026 16:21 | 1 | 60.98 |
| 10/16/2026 16:21 | 50 | 60.99 |
| 10/16/2026 16:21 | 35 | 60.995 |
| 10/16/2026 16:21 | 35 | 61.02 |
| 10/16/2026 16:21 | 100 | 61.00 |
| 10/16/2026 16:21 | 52 | 61.01 |
| 10/16/2026 16:21 | 5 | 61.01 |
| 10/16/2026 16:21 | 2 | 61.01 |
| 10/16/2026 16:19 | 34 | 61.08 |
| 10/16/2026 16:19 | 38 | 61.08 |
| 10/16/2026 16:19 | 6 | 61.13 |
| 10/16/2026 16:19 | 10 | 61.13 |
| 10/16/2026 16:19 | 106 | 61.12 |
| 10/16/2026 16:19 | 22 | 61.13 |
| 10/16/2026 16:19 | 12 | 61.13 |
| 10/16/2026 16:19 | 34 | 61.13 |
| 10/16/2026 16:19 | 6 | 61.13 |
| 10/16/2026 16:19 | 12 | 61.13 |
| 10/16/2026 16:19 | 22 | 61.12 |
| 10/16/2026 16:19 | 12 | 61.12 |
| 10/16/2026 16:19 | 154 | 61.12 |
| 10/16/2026 16:19 | 1 | 61.12 |
| 10/16/2026 16:19 | 5 | 61.12 |
| 10/16/2026 16:19 | 31 | 61.12 |
| 10/16/2026 16:19 | 197 | 61.15 |
| 10/16/2026 16:19 | 100 | 61.14 |
| 10/16/2026 16:19 | 100 | 61.16 |
| 10/16/2026 16:19 | 100 | 61.14 |
| 10/16/2026 16:19 | 100 | 61.14 |
| 10/16/2026 16:19 | 26 | 61.14 |
| 10/16/2026 16:19 | 24 | 61.14 |
| 10/16/2026 16:19 | 1 | 61.15 |
| 10/16/2026 16:19 | 27 | 61.16 |
| 10/16/2026 16:19 | 1 | 61.16 |
| 10/16/2026 16:19 | 5 | 61.205 |
| 10/16/2026 16:19 | 100 | 61.17 |
| 10/16/2026 16:19 | 4 | 61.17 |
| 10/16/2026 16:19 | 100 | 61.22 |
| 10/16/2026 16:19 | 200 | 61.18 |
| 10/16/2026 16:19 | 100 | 61.18 |
| 10/16/2026 16:19 | 100 | 61.18 |
| 10/16/2026 16:19 | 10 | 61.18 |
| 10/16/2026 16:19 | 100 | 61.18 |
| 10/16/2026 16:19 | 100 | 61.21 |
| 10/16/2026 16:16 | 10 | 61.42 |
| 10/16/2026 16:16 | 10 | 61.35 |
| 10/16/2026 16:16 | 10 | 61.33 |
| 10/16/2026 16:16 | 20 | 61.33 |
| 10/16/2026 16:16 | 1 | 61.33 |
| 10/16/2026 16:16 | 34 | 61.32 |
| 10/16/2026 16:16 | 1 | 61.32 |
| 10/16/2026 16:16 | 1 | 61.31 |
| 10/16/2026 16:16 | 9 | 61.31 |
| 10/16/2026 16:16 | 1 | 61.31 |
| 10/16/2026 16:16 | 23 | 61.31 |
| 10/16/2026 16:16 | 1 | 61.30 |
| 10/16/2026 16:16 | 1 | 61.29 |
| 10/16/2026 16:16 | 48 | 61.28 |
| 10/16/2026 16:16 | 1 | 61.28 |
| 10/16/2026 16:16 | 1 | 61.28 |
| 10/16/2026 16:16 | 1 | 61.28 |
| 10/16/2026 16:16 | 1 | 61.28 |
| 10/16/2026 16:16 | 1 | 61.28 |
| 10/16/2026 16:16 | 1 | 61.28 |
| 10/16/2026 16:16 | 1 | 61.28 |
| 10/16/2026 16:16 | 34 | 61.28 |
| 10/16/2026 16:16 | 11 | 61.28 |
| 10/16/2026 16:16 | 39 | 61.28 |
| 10/16/2026 16:16 | 1 | 61.28 |
| 10/16/2026 16:16 | 11 | 61.28 |
| 10/16/2026 16:16 | 1 | 61.28 |
| 10/16/2026 16:16 | 21 | 61.28 |
| 10/16/2026 16:16 | 69 | 61.28 |
| 10/16/2026 16:16 | 12 | 61.28 |
| 10/16/2026 16:16 | 46 | 61.28 |
| 10/16/2026 16:16 | 5 | 61.27 |
| 10/16/2026 16:16 | 25 | 61.27 |
| 10/16/2026 16:16 | 34 | 61.27 |
| 10/16/2026 16:16 | 30 | 61.27 |
| 10/16/2026 16:16 | 10 | 61.23 |
| 10/16/2026 16:16 | 135 | 61.23 |
| 10/16/2026 16:16 | 6 | 61.22 |
| 10/16/2026 16:16 | 50 | 61.20 |
| 10/16/2026 16:16 | 10 | 61.15 |
| 10/16/2026 16:16 | 2 | 61.18 |
| 10/16/2026 16:15 | 1 | 61.135 |
| 10/16/2026 16:15 | 10 | 61.12 |
| 10/16/2026 16:15 | 10 | 61.12 |
| 10/16/2026 16:15 | 25 | 61.12 |
| 10/16/2026 16:15 | 10 | 61.12 |
| 10/16/2026 16:14 | 5 | 61.08 |
| 10/16/2026 16:14 | 20 | 61.08 |
| 10/16/2026 16:14 | 10 | 61.07 |
| 10/16/2026 16:14 | 16 | 61.07 |
| 10/16/2026 16:14 | 16 | 61.07 |
| 10/16/2026 16:14 | 10 | 61.14 |
| 10/16/2026 16:14 | 34 | 61.14 |
| 10/16/2026 16:14 | 10 | 61.14 |
| 10/16/2026 16:13 | 58 | 61.02 |
| 10/16/2026 16:13 | 42 | 61.04 |
| 10/16/2026 16:13 | 28 | 61.14 |
| 10/16/2026 16:13 | 10 | 61.14 |
| 10/16/2026 16:12 | 20 | 61.14 |
| 10/16/2026 16:12 | 34 | 61.07 |
| 10/16/2026 16:12 | 14 | 61.07 |
| 10/16/2026 16:12 | 20 | 61.07 |
| 10/16/2026 16:12 | 100 | 61.04 |
| 10/16/2026 16:12 | 7 | 61.04 |
| 10/16/2026 16:12 | 92 | 61.04 |
| 10/16/2026 16:12 | 8 | 61.04 |
| 10/16/2026 16:12 | 135 | 61.04 |
| 10/16/2026 16:12 | 21 | 61.02 |
| 10/16/2026 16:11 | 9 | 61.01 |
| 10/16/2026 16:11 | 8 | 61.01 |
| 10/16/2026 16:11 | 100 | 60.945 |
| 10/16/2026 16:11 | 4 | 60.94 |
| 10/16/2026 16:11 | 20 | 60.94 |
| 10/16/2026 16:11 | 20 | 60.94 |
| 10/16/2026 16:11 | 1 | 61.01 |
| 10/16/2026 16:11 | 100 | 60.72 |
| 10/16/2026 16:11 | 9 | 60.635 |
| 10/16/2026 16:11 | 14 | 60.605 |
| 10/16/2026 16:11 | 100 | 60.60 |
| 10/16/2026 16:11 | 25 | 60.61 |
| 10/16/2026 16:11 | 48 | 60.61 |
| 10/16/2026 16:11 | 10 | 60.61 |
| 10/16/2026 16:11 | 42 | 60.61 |
| 10/16/2026 16:11 | 48 | 60.61 |
| 10/16/2026 16:11 | 10 | 60.61 |
| 10/16/2026 16:11 | 100 | 60.62 |
| 10/16/2026 16:09 | 1 | 60.86 |
| 10/16/2026 16:09 | 13 | 60.85 |
| 10/16/2026 16:09 | 87 | 60.85 |
| 10/16/2026 16:09 | 2 | 60.84 |
| 10/16/2026 16:09 | 100 | 60.80 |
| 10/16/2026 16:07 | 48 | 60.72 |
| 10/16/2026 16:07 | 52 | 60.72 |
| 10/16/2026 16:07 | 42 | 60.72 |
| 10/16/2026 16:07 | 10 | 60.72 |
| 10/16/2026 16:07 | 83 | 60.79 |
| 10/16/2026 16:07 | 10 | 60.79 |
| 10/16/2026 16:07 | 1 | 60.82 |
| 10/16/2026 16:07 | 1 | 60.83 |
| 10/16/2026 16:07 | 1 | 60.84 |
| 10/16/2026 16:07 | 10 | 60.85 |
| 10/16/2026 16:07 | 1 | 60.85 |
| 10/16/2026 16:07 | 5 | 60.85 |
| 10/16/2026 16:07 | 100 | 60.87 |
| 10/16/2026 16:07 | 5 | 60.87 |
| 10/16/2026 16:07 | 5 | 60.87 |
| 10/16/2026 16:07 | 5 | 60.88 |
| 10/16/2026 16:07 | 50 | 60.88 |
| 10/16/2026 16:07 | 10 | 60.88 |
| 10/16/2026 16:07 | 5 | 60.88 |
| 10/16/2026 16:07 | 20 | 60.88 |
| 10/16/2026 16:07 | 100 | 60.89 |
| 10/16/2026 16:07 | 100 | 60.89 |
| 10/16/2026 16:07 | 5 | 60.93 |
| 10/16/2026 16:04 | 60 | 61.26 |
| 10/16/2026 16:04 | 8 | 61.19 |
| 10/16/2026 16:03 | 5 | 61.08 |
| 10/16/2026 16:03 | 5 | 61.09 |
| 10/16/2026 16:03 | 5 | 61.09 |
| 10/16/2026 16:03 | 5 | 61.09 |
| 10/16/2026 16:03 | 5 | 61.09 |
| 10/16/2026 16:03 | 5 | 61.09 |
| 10/16/2026 16:03 | 140 | 61.11 |
| 10/16/2026 16:03 | 100 | 61.11 |
| 10/16/2026 16:03 | 13 | 61.10 |
| 10/16/2026 16:03 | 163 | 61.10 |
| 10/16/2026 16:03 | 24 | 61.10 |
| 10/16/2026 16:03 | 1 | 61.10 |
| 10/16/2026 16:03 | 12 | 61.09 |
| 10/16/2026 16:03 | 64 | 61.09 |
| 10/16/2026 16:03 | 100 | 61.07 |
| 10/16/2026 16:03 | 20 | 60.925 |
| 10/16/2026 16:03 | 10 | 60.925 |
| 10/16/2026 16:02 | 20 | 60.88 |
| 10/16/2026 16:02 | 10 | 60.88 |
| 10/16/2026 16:02 | 34 | 60.96 |
| 10/16/2026 16:02 | 10 | 60.96 |
| 10/16/2026 16:02 | 10 | 60.96 |
| 10/16/2026 16:02 | 70 | 60.96 |
| 10/16/2026 16:02 | 30 | 60.96 |
| 10/16/2026 16:02 | 20 | 60.96 |
| 10/16/2026 16:02 | 40 | 60.96 |
| 10/16/2026 16:02 | 80 | 60.97 |
| 10/16/2026 16:02 | 120 | 60.97 |
| 10/16/2026 16:02 | 50 | 60.97 |
| 10/16/2026 16:02 | 150 | 60.97 |
| 10/16/2026 16:02 | 30 | 60.97 |
| 10/16/2026 16:02 | 170 | 60.97 |
| 10/16/2026 16:02 | 24 | 61.03 |
| 10/16/2026 16:02 | 10 | 61.03 |
| 10/16/2026 16:02 | 66 | 61.03 |
| 10/16/2026 16:02 | 3 | 60.96 |
| 10/16/2026 16:02 | 2 | 60.96 |
| 10/16/2026 16:02 | 85 | 60.97 |
| 10/16/2026 16:02 | 15 | 60.97 |
| 10/16/2026 16:02 | 10 | 60.97 |
| 10/16/2026 16:02 | 100 | 60.98 |
| 10/16/2026 16:02 | 5 | 60.98 |
| 10/16/2026 16:02 | 17 | 60.99 |
| 10/16/2026 16:02 | 46 | 60.99 |
| 10/16/2026 16:02 | 54 | 60.99 |
| 10/16/2026 16:02 | 100 | 61.00 |
| 10/16/2026 16:01 | 50 | 60.99 |
| 10/16/2026 16:01 | 2 | 60.93 |
| 10/16/2026 16:01 | 34 | 60.91 |
| 10/16/2026 16:01 | 38 | 60.91 |
| 10/16/2026 16:01 | 100 | 60.91 |
| 10/16/2026 16:01 | 34 | 60.90 |
| 10/16/2026 16:00 | 4 | 60.62 |
| 10/16/2026 16:00 | 1 | 60.62 |
| 10/16/2026 16:00 | 100 | 60.62 |
| 10/16/2026 16:00 | 100 | 60.54 |
| 10/16/2026 16:00 | 100 | 60.45 |
| 10/16/2026 16:00 | 1 | 60.45 |
| 10/16/2026 15:59 | 100 | 60.45 |
| 10/16/2026 15:59 | 20 | 60.42 |
| 10/16/2026 15:59 | 60 | 60.42 |
| 10/16/2026 15:59 | 100 | 60.40 |
| 10/16/2026 15:59 | 100 | 60.40 |
| 10/16/2026 15:59 | 100 | 60.37 |
| 10/16/2026 15:59 | 100 | 60.39 |
| 10/16/2026 15:59 | 40 | 60.39 |
| 10/16/2026 15:59 | 5 | 60.39 |
| 10/16/2026 15:59 | 5 | 60.36 |
| 10/16/2026 15:59 | 5 | 60.36 |
| 10/16/2026 15:59 | 5 | 60.23 |
| 10/16/2026 15:59 | 100 | 60.37 |
| 10/16/2026 15:59 | 100 | 60.22 |
| 10/16/2026 15:59 | 1 | 60.32 |
| 10/16/2026 15:59 | 99 | 60.32 |
| 10/16/2026 15:59 | 1 | 60.32 |
| 10/16/2026 15:59 | 100 | 60.28 |
| 10/16/2026 15:59 | 100 | 60.26 |
| 10/16/2026 15:58 | 100 | 60.25 |
| 10/16/2026 15:58 | 13 | 60.13 |
| 10/16/2026 15:58 | 100 | 60.25 |
| 10/16/2026 15:58 | 25 | 60.14 |
| 10/16/2026 15:58 | 25 | 60.14 |
| 10/16/2026 15:58 | 25 | 60.14 |
| 10/16/2026 15:58 | 25 | 60.14 |
| 10/16/2026 15:57 | 98 | 60.18 |
| 10/16/2026 15:57 | 2 | 60.14 |
| 10/16/2026 15:57 | 100 | 60.05 |
| 10/16/2026 15:57 | 100 | 60.01 |
| 10/16/2026 15:57 | 13 | 60.01 |
| 10/16/2026 15:57 | 50 | 59.97 |
| 10/16/2026 15:57 | 37 | 59.96 |
| 10/16/2026 15:57 | 63 | 59.96 |
| 10/16/2026 15:57 | 100 | 59.95 |
| 10/16/2026 15:57 | 100 | 59.93 |
| 10/16/2026 15:57 | 38 | 59.93 |
| 10/16/2026 15:57 | 2 | 59.84 |
| 10/16/2026 15:56 | 24 | 59.80 |
| 10/16/2026 15:56 | 3 | 59.73 |
| 10/16/2026 15:56 | 141 | 59.76 |
| 10/16/2026 15:56 | 87 | 59.76 |
| 10/16/2026 15:56 | 13 | 59.76 |
| 10/16/2026 15:56 | 9 | 59.80 |
| 10/16/2026 15:55 | 100 | 60.045 |
| 10/16/2026 15:55 | 98 | 60.03 |
| 10/16/2026 15:55 | 1 | 59.99 |
| 10/16/2026 15:55 | 100 | 59.99 |
| 10/16/2026 15:55 | 2 | 60.03 |
| 10/16/2026 15:54 | 100 | 60.01 |
| 10/16/2026 15:54 | 100 | 60.00 |
| 10/16/2026 15:54 | 5 | 60.00 |
| 10/16/2026 15:54 | 20 | 60.00 |
| 10/16/2026 15:52 | 1 | 59.97 |
| 10/16/2026 15:52 | 32 | 59.97 |
| 10/16/2026 15:52 | 1 | 59.91 |
| 10/16/2026 15:52 | 33 | 59.91 |
| 10/16/2026 15:52 | 33 | 59.91 |
| 10/16/2026 15:52 | 33 | 59.91 |
| 10/16/2026 15:52 | 19 | 59.72 |
| 10/16/2026 15:51 | 40 | 59.70 |
| 10/16/2026 15:51 | 40 | 59.70 |
| 10/16/2026 15:51 | 100 | 59.70 |
| 10/16/2026 15:51 | 100 | 59.70 |
| 10/16/2026 15:51 | 100 | 59.70 |
| 10/16/2026 15:51 | 100 | 59.70 |
| 10/16/2026 15:51 | 100 | 59.74 |
| 10/16/2026 15:51 | 50 | 59.86 |
| 10/16/2026 15:51 | 1 | 59.89 |
| 10/16/2026 15:51 | 4 | 59.92 |
| 10/16/2026 15:51 | 1 | 59.92 |
| 10/16/2026 15:50 | 200 | 60.01 |
| 10/16/2026 15:50 | 1 | 59.96 |
| 10/16/2026 15:50 | 17 | 59.96 |
| 10/16/2026 15:50 | 283 | 59.96 |
| 10/16/2026 15:50 | 73 | 59.96 |
| 10/16/2026 15:50 | 10 | 59.97 |
| 10/16/2026 15:50 | 5 | 60.01 |
| 10/16/2026 15:50 | 6 | 60.01 |
| 10/16/2026 15:50 | 24 | 59.97 |
| 10/16/2026 15:50 | 1 | 59.97 |
| 10/16/2026 15:50 | 10 | 60.00 |
| 10/16/2026 15:50 | 9 | 60.00 |
| 10/16/2026 15:50 | 10 | 59.98 |
| 10/16/2026 15:50 | 1 | 60.03 |
| 10/16/2026 15:50 | 6 | 60.03 |
| 10/16/2026 15:50 | 6 | 60.03 |
| 10/16/2026 15:50 | 1 | 60.03 |
| 10/16/2026 15:50 | 5 | 60.00 |
| 10/16/2026 15:50 | 5 | 60.00 |
| 10/16/2026 15:50 | 5 | 60.00 |
| 10/16/2026 15:50 | 2 | 60.01 |
| 10/16/2026 15:50 | 2 | 60.01 |
| 10/16/2026 15:50 | 17 | 59.98 |
| 10/16/2026 15:50 | 16 | 59.98 |
| 10/16/2026 15:50 | 20 | 59.98 |
| 10/16/2026 15:50 | 2 | 60.03 |
| 10/16/2026 15:50 | 33 | 60.03 |
| 10/16/2026 15:50 | 10 | 59.98 |
| 10/16/2026 15:50 | 34 | 59.98 |
| 10/16/2026 15:50 | 62 | 59.98 |
| 10/16/2026 15:50 | 1 | 59.98 |
| 10/16/2026 15:50 | 34 | 60.05 |
| 10/16/2026 15:50 | 26 | 60.00 |
| 10/16/2026 15:50 | 2 | 60.00 |
| 10/16/2026 15:50 | 2 | 60.00 |
| 10/16/2026 15:50 | 1 | 60.00 |
| 10/16/2026 15:50 | 1 | 60.00 |
| 10/16/2026 15:50 | 5 | 60.00 |
| 10/16/2026 15:50 | 5 | 60.00 |
| 10/16/2026 15:50 | 369 | 60.00 |
| 10/16/2026 15:50 | 5 | 60.12 |
| 10/16/2026 15:50 | 2 | 60.425 |
| 10/16/2026 15:49 | 67 | 60.20 |
| 10/16/2026 15:47 | 4 | 60.33 |
| 10/16/2026 15:47 | 1 | 60.27 |
| 10/16/2026 15:47 | 100 | 60.28 |
| 10/16/2026 15:47 | 200 | 60.28 |
| 10/16/2026 15:47 | 1 | 60.28 |
| 10/16/2026 15:47 | 371 | 60.30 |
| 10/16/2026 15:47 | 29 | 60.30 |
| 10/16/2026 15:47 | 100 | 60.31 |
| 10/16/2026 15:47 | 97 | 60.32 |
| 10/16/2026 15:47 | 3 | 60.32 |
| 10/16/2026 15:46 | 125 | 60.30 |
| 10/16/2026 15:46 | 240 | 60.30 |
| 10/16/2026 15:46 | 100 | 60.30 |
| 10/16/2026 15:46 | 240 | 60.31 |
| 10/16/2026 15:46 | 100 | 60.57 |
| 10/16/2026 15:46 | 5 | 60.49 |
| 10/16/2026 15:46 | 95 | 60.49 |
| 10/16/2026 15:46 | 2 | 60.49 |
| 10/16/2026 15:46 | 34 | 60.49 |
| 10/16/2026 15:46 | 67 | 60.49 |
| 10/16/2026 15:46 | 33 | 60.49 |
| 10/16/2026 15:46 | 28 | 60.49 |
| 10/16/2026 15:46 | 1 | 60.55 |
| 10/16/2026 15:46 | 5 | 60.56 |
| 10/16/2026 15:46 | 100 | 60.56 |
| 10/16/2026 15:46 | 200 | 60.57 |
| 10/16/2026 15:46 | 1 | 60.57 |
| 10/16/2026 15:46 | 100 | 60.58 |
| 10/16/2026 15:46 | 100 | 60.58 |
| 10/16/2026 15:45 | 2 | 60.675 |
| 10/16/2026 15:45 | 2 | 60.67 |
| 10/16/2026 15:44 | 4 | 60.765 |
| 10/16/2026 15:44 | 17 | 60.92 |
| 10/16/2026 15:44 | 25 | 60.92 |
| 10/16/2026 15:44 | 25 | 60.89 |
| 10/16/2026 15:44 | 5 | 60.87 |
| 10/16/2026 15:44 | 5 | 60.84 |
| 10/16/2026 15:44 | 5 | 60.84 |
| 10/16/2026 15:44 | 5 | 60.84 |
| 10/16/2026 15:44 | 5 | 60.84 |
| 10/16/2026 15:44 | 5 | 60.84 |
| 10/16/2026 15:44 | 25 | 60.84 |
| 10/16/2026 15:44 | 30 | 60.84 |
| 10/16/2026 15:44 | 5 | 60.84 |
| 10/16/2026 15:44 | 5 | 60.84 |
| 10/16/2026 15:44 | 5 | 60.84 |
| 10/16/2026 15:44 | 5 | 60.84 |
| 10/16/2026 15:43 | 99 | 60.64 |
| 10/16/2026 15:43 | 1 | 60.64 |
| 10/16/2026 15:43 | 100 | 60.61 |
| 10/16/2026 15:43 | 20 | 60.60 |
| 10/16/2026 15:42 | 1 | 60.36 |
| 10/16/2026 15:42 | 76 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 1 | 60.33 |
| 10/16/2026 15:42 | 5 | 60.33 |
| 10/16/2026 15:42 | 5 | 60.30 |
| 10/16/2026 15:42 | 5 | 60.30 |
| 10/16/2026 15:42 | 5 | 60.30 |
| 10/16/2026 15:41 | 31 | 60.00 |
| 10/16/2026 15:41 | 3 | 60.00 |
| 10/16/2026 15:41 | 102 | 60.00 |
| 10/16/2026 15:41 | 295 | 60.00 |
| 10/16/2026 15:41 | 7 | 60.00 |
| 10/16/2026 15:41 | 107 | 60.00 |
| 10/16/2026 15:41 | 293 | 60.00 |
| 10/16/2026 15:41 | 61 | 60.00 |
| 10/16/2026 15:41 | 336 | 60.00 |
| 10/16/2026 15:41 | 64 | 60.00 |
| 10/16/2026 15:41 | 79 | 60.00 |
| 10/16/2026 15:41 | 321 | 60.00 |
| 10/16/2026 15:41 | 79 | 60.00 |
| 10/16/2026 15:41 | 3 | 60.00 |
| 10/16/2026 15:41 | 397 | 60.00 |
| 10/16/2026 15:41 | 3 | 60.00 |
| 10/16/2026 15:41 | 107 | 60.00 |
| 10/16/2026 15:41 | 290 | 60.00 |
| 10/16/2026 15:41 | 1 | 60.00 |
| 10/16/2026 15:41 | 11 | 60.00 |
| 10/16/2026 15:41 | 240 | 60.00 |
| 10/16/2026 15:41 | 120 | 60.00 |
| 10/16/2026 15:41 | 40 | 60.00 |
| 10/16/2026 15:41 | 100 | 60.00 |
| 10/16/2026 15:41 | 260 | 60.00 |
| 10/16/2026 15:41 | 140 | 60.00 |
| 10/16/2026 15:41 | 143 | 60.00 |
| 10/16/2026 15:41 | 124 | 60.00 |
| 10/16/2026 15:41 | 140 | 60.00 |
| 10/16/2026 15:41 | 100 | 60.04 |
| 10/16/2026 15:41 | 257 | 60.00 |
| 10/16/2026 15:41 | 3 | 60.00 |
| 10/16/2026 15:41 | 78 | 60.00 |
| 10/16/2026 15:41 | 66 | 60.00 |
| 10/16/2026 15:41 | 5 | 60.00 |
| 10/16/2026 15:41 | 400 | 60.00 |
| 10/16/2026 15:41 | 2 | 60.00 |
| 10/16/2026 15:41 | 66 | 60.01 |
| 10/16/2026 15:41 | 34 | 60.01 |
| 10/16/2026 15:40 | 64 | 60.02 |
| 10/16/2026 15:40 | 17 | 60.02 |
| 10/16/2026 15:40 | 64 | 60.02 |
| 10/16/2026 15:40 | 17 | 60.02 |
| 10/16/2026 15:40 | 19 | 60.02 |
| 10/16/2026 15:40 | 12 | 60.17 |
| 10/16/2026 15:40 | 25 | 60.17 |
| 10/16/2026 15:39 | 25 | 60.33 |
| 10/16/2026 15:38 | 1 | 60.22 |
| 10/16/2026 15:38 | 1 | 60.23 |
| 10/16/2026 15:38 | 200 | 60.25 |
| 10/16/2026 15:38 | 15 | 60.25 |
| 10/16/2026 15:38 | 100 | 60.26 |
| 10/16/2026 15:38 | 25 | 60.35 |
| 10/16/2026 15:38 | 25 | 60.35 |
| 10/16/2026 15:38 | 25 | 60.35 |
| 10/16/2026 15:38 | 25 | 60.36 |
| 10/16/2026 15:38 | 25 | 60.36 |
| 10/16/2026 15:38 | 20 | 60.31 |
| 10/16/2026 15:38 | 15 | 60.29 |
| 10/16/2026 15:38 | 5 | 60.29 |
| 10/16/2026 15:38 | 100 | 60.29 |
| 10/16/2026 15:38 | 5 | 60.29 |
| 10/16/2026 15:38 | 100 | 60.29 |
| 10/16/2026 15:38 | 20 | 60.29 |
| 10/16/2026 15:38 | 100 | 60.30 |
| 10/16/2026 15:38 | 97 | 60.30 |
| 10/16/2026 15:38 | 3 | 60.30 |
| 10/16/2026 15:38 | 100 | 60.30 |
| 10/16/2026 15:38 | 100 | 60.30 |
| 10/16/2026 15:37 | 101 | 60.455 |
| 10/16/2026 15:37 | 2 | 60.31 |
| 10/16/2026 15:36 | 25 | 60.44 |
| 10/16/2026 15:36 | 34 | 60.44 |
| 10/16/2026 15:36 | 25 | 60.45 |
| 10/16/2026 15:36 | 25 | 60.45 |
| 10/16/2026 15:36 | 18 | 60.48 |
| 10/16/2026 15:36 | 16 | 60.49 |
| 10/16/2026 15:36 | 25 | 60.49 |
| 10/16/2026 15:36 | 34 | 60.49 |
| 10/16/2026 15:36 | 25 | 60.49 |
| 10/16/2026 15:36 | 1 | 60.54 |
| 10/16/2026 15:36 | 1 | 60.54 |
| 10/16/2026 15:36 | 75 | 60.54 |
| 10/16/2026 15:36 | 150 | 60.54 |
| 10/16/2026 15:36 | 1 | 60.54 |
| 10/16/2026 15:36 | 3 | 60.54 |
| 10/16/2026 15:36 | 100 | 60.54 |
| 10/16/2026 15:36 | 80 | 60.49 |
| 10/16/2026 15:36 | 300 | 60.50 |
| 10/16/2026 15:36 | 100 | 60.49 |
| 10/16/2026 15:36 | 100 | 60.48 |
| 10/16/2026 15:36 | 100 | 60.48 |
| 10/16/2026 15:36 | 97 | 60.48 |
| 10/16/2026 15:36 | 3 | 60.48 |
| 10/16/2026 15:36 | 25 | 60.34 |
| 10/16/2026 15:36 | 25 | 60.34 |
| 10/16/2026 15:36 | 25 | 60.34 |
| 10/16/2026 15:36 | 25 | 60.34 |
| 10/16/2026 15:36 | 120 | 60.24 |
| 10/16/2026 15:36 | 100 | 60.26 |
| 10/16/2026 15:36 | 1 | 60.50 |
| 10/16/2026 15:33 | 1 | 60.47 |
| 10/16/2026 15:33 | 5 | 60.50 |
| 10/16/2026 15:33 | 30 | 60.50 |
| 10/16/2026 15:33 | 100 | 60.51 |
| 10/16/2026 15:33 | 69 | 60.54 |
| 10/16/2026 15:33 | 16 | 60.87 |
| 10/16/2026 15:33 | 2 | 60.81 |
| 10/16/2026 15:32 | 100 | 60.745 |
| 10/16/2026 15:30 | 1 | 60.55 |
| 10/16/2026 15:30 | 34 | 60.55 |
| 10/16/2026 15:30 | 1 | 60.55 |
| 10/16/2026 15:30 | 16 | 60.59 |
| 10/16/2026 15:30 | 1 | 60.59 |
| 10/16/2026 15:30 | 1 | 60.80 |
| 10/16/2026 15:30 | 1 | 60.85 |
| 10/16/2026 15:30 | 2 | 60.85 |
| 10/16/2026 15:30 | 118 | 61.00 |
| 10/16/2026 15:30 | 60 | 61.00 |
| 10/16/2026 15:30 | 400 | 61.00 |
| 10/16/2026 15:30 | 37 | 61.00 |
| 10/16/2026 15:30 | 128 | 61.00 |
| 10/16/2026 15:30 | 353 | 61.00 |
| 10/16/2026 15:30 | 201 | 61.00 |
| 10/16/2026 15:30 | 74 | 61.00 |
| 10/16/2026 15:30 | 125 | 61.00 |
| 10/16/2026 15:30 | 60 | 61.00 |
| 10/16/2026 15:30 | 37 | 61.00 |
| 10/16/2026 15:30 | 269 | 61.00 |
| 10/16/2026 15:30 | 25 | 61.07 |
| 10/16/2026 15:30 | 34 | 61.00 |
| 10/16/2026 15:30 | 300 | 61.00 |
| 10/16/2026 15:30 | 78 | 61.00 |
| 10/16/2026 15:30 | 222 | 61.00 |
| 10/16/2026 15:30 | 78 | 61.00 |
| 10/16/2026 15:30 | 100 | 61.00 |
| 10/16/2026 15:30 | 37 | 61.00 |
| 10/16/2026 15:30 | 363 | 61.00 |
| 10/16/2026 15:30 | 37 | 61.00 |
| 10/16/2026 15:30 | 30 | 61.04 |
| 10/16/2026 15:30 | 8 | 60.85 |
| 10/16/2026 15:30 | 5 | 61.00 |
| 10/16/2026 15:30 | 5 | 61.00 |
| 10/16/2026 15:30 | 2 | 61.00 |
| 10/16/2026 15:30 | 100 | 61.01 |
| 10/16/2026 15:30 | 100 | 61.01 |
| 10/16/2026 15:30 | 100 | 61.01 |
| 10/16/2026 15:30 | 100 | 61.01 |
| 10/16/2026 15:30 | 100 | 61.01 |
| 10/16/2026 15:30 | 20790 | 61.00 |
| 10/16/2026 15:30 | 100 | 61.01 |
| 10/16/2026 15:30 | 100 | 61.01 |
| 10/16/2026 15:30 | 100 | 61.01 |
| 10/16/2026 15:30 | 100 | 61.01 |
| 10/16/2026 15:30 | 100 | 61.01 |
| 10/16/2026 15:30 | 100 | 61.01 |
| 10/16/2026 15:30 | 94 | 61.01 |
| 10/16/2026 15:29 | 100 | 61.04 |
| 10/16/2026 15:05 | 1 | 61.51 |
| 10/16/2026 13:31 | 90 | 60.53 |
| 10/16/2026 11:28 | 5 | 61.89 |
| 10/16/2026 11:03 | 20 | 62.23 |